frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2812003_1,null,null,1035,0,2,81.09,101.22,81.10,101.38,81.14,101.38,81.15,101.33,81.12,101.30,81.06,101.28,81.03,101.30,81.04,101.28,81.08,101.28,81.04,101.30,81.03,101.42,81.00,101.50,81.01,101.58,80.99,101.55,80.96,101.35,80.94,101.17,80.95,101.08,80.99,101.15,81.03,101.20,81.00,101.15,80.95,101.00,80.96,100.70,81.03,100.50,81.08,100.42,81.08,100.47,81.06,100.55,81.03,100.55,80.99,100.75,80.96,100.97,80.96,101.05,80.97,100.80,80.99,100.55,80.97,100.53,80.97,100.62,80.99,100.78,81.01,100.85,81.04,100.92,81.03,100.97,81.03,101.05,80.99,101.10,80.94,101.10,80.90,101.08,80.91,101.05,80.91,101.03,80.91,101.05,80.89,101.03,80.89,100.95,80.97,100.88,81.05,100.88,81.14,100.92,81.15,100.97,81.16,101.00,81.17,101.00,81.16,101.03,81.12,101.05,81.04,101.12,80.96,101.17,80.92,101.30,80.95,101.38,80.99,101.20,81.00,100.97,80.96,100.90,80.91,101.15,80.86,101.40,80.86,101.33,80.85,101.17,80.83,101.03,80.83,101.00,80.89,101.08,80.95,101.15,81.01,101.33,81.01,101.42,81.04,101.38,81.03,101.28,80.99,101.20,80.96,101.30,80.99,101.35,81.03,101.38,81.06,101.35,81.06,101.38,81.04,101.35,80.97,101.33,80.95,101.22,80.94,101.12,80.95,101.03,80.96,101.03,80.95,100.80,80.95,100.58,80.94,100.65,80.92,100.95,80.90,101.22,80.90,101.25,80.89,101.25,80.94,101.25,81.01,101.28,81.09,101.30,81.11,101.35,81.11,101.40,81.16,101.42,81.20,101.40,81.19,101.35,81.12,101.28,81.06,101.25,81.08,101.25,80.99,101.28,80.89,101.33,80.79,101.38,80.76,101.40,80.72,101.42,80.75,101.47,80.83,101.30,80.91,101.10,80.92,100.90,80.95,100.90,80.96,100.88,80.97,100.85,80.97,100.83,80.97,100.80,80.96,100.75,80.95,100.75,80.96,100.78,80.97,100.88,80.97,101.00,80.95,101.12,80.94,101.20,80.91,101.10,80.92,101.00,80.94,100.83,80.94,100.75,80.91,100.67,80.99,100.65,81.08,100.47,81.15,100.35,81.12,100.53,81.10,100.72,81.11,100.83,81.12,100.60,81.08,100.45,81.01,100.40,80.97,100.45,80.99,100.50,81.00,100.53,80.99,100.45,80.95,100.35,80.92,100.40,80.94,100.53,80.96,100.83,80.99,100.95,80.99,101.10,81.00,101.05,81.00,101.03,81.01,100.95,81.00,100.90,80.96,100.85,80.94,100.83,80.92,100.80,80.94,100.78,80.94,100.78,80.95,100.75,80.94,100.75,80.94,100.88,80.94,101.00,80.96,101.12,80.96,101.08,80.96,100.97,80.96,100.90,80.94,100.83,80.94,100.83,80.94,100.85,80.94,100.85,80.99,100.83,81.03,100.83,81.04,100.85,80.97,100.85,80.90,100.78,80.86,100.72,80.86,100.67,80.89,100.70,80.92,100.65,80.96,100.60,81.00,100.53,81.05,100.50,81.04,100.42,81.03,100.35,81.00,100.38,80.95,100.45,80.90,100.50,80.86,100.53,80.86,100.58,80.86,100.62,80.88,100.67,80.88,100.67,80.88,100.60,80.86,100.55,80.86,100.58,80.91,100.67,80.95,100.75,80.96,100.72,80.92,100.72,80.89,100.72,80.86,100.65,80.84,100.55,80.84,100.45,80.86,100.45,80.91,100.47,80.95,100.50,80.97,100.50,80.95,100.42,80.90,100.38,80.86,100.38,80.85,100.40,80.86,100.28,80.89,100.12,80.90,100.00,80.86,100.05,80.83,100.03,80.80,99.92,80.86,99.85,80.90,99.88,80.92,99.90,80.92,99.90,80.92,99.90,80.91,100.08,80.86,100.28,80.80,100.40,80.74,100.33,80.72,100.22,80.71,100.20,80.71,100.20,80.79,100.20,80.88,100.22,80.94,100.03,80.89,99.83,80.86,99.80,80.85,99.97,80.84,100.17,80.74,100.17,80.65,100.20,80.59,99.95,80.62,99.55,80.66,99.17,80.69,99.03,80.69,99.30,80.70,99.58,80.70,99.85,80.67,99.83,80.65,99.85,80.64,99.88,80.66,99.90,80.70,99.90,80.74,99.92,80.75,99.95,80.76,99.90,80.76,99.80,80.75,99.72,80.72,99.78,80.71,99.85,80.72,99.92,80.75,99.97,80.78,99.95,80.79,99.92,80.80,99.95,80.81,99.97,80.84,100.03,80.86,99.88,80.85,99.75,80.83,99.78,80.79,100.12,80.80,100.47,80.83,100.30,80.86,99.92,80.89,99.83,80.79,100.10,80.66,100.42,80.67,100.47,80.74,100.50,80.78,100.40,80.69,100.35,80.66,100.35,80.67,100.40,80.70,100.40,80.72,100.38,80.72,100.33,80.71,100.38,80.67,100.42,80.65,100.60,80.64,100.67,80.66,100.75,80.71,100.67,80.75,100.62,80.76,100.70,80.80,100.80,80.86,100.70,80.92,100.35,80.91,100.00,80.85,99.90,80.76,99.95,80.64,100.03,80.55,100.03,80.46,99.97,80.26,99.83,79.92,99.33,79.53,98.85,79.09,98.08,78.71,97.22,78.31,96.33,78.05,95.33,77.75,94.45,77.51,93.47,77.20,92.65,76.72,92.15,76.29,91.70,75.99,91.55,75.75,91.20,75.40,90.62,74.99,89.62,74.55,88.25,74.19,87.22,73.59,86.08,72.99,85.35,72.20,84.70,71.71,84.62,71.09,84.60,70.65,84.55,70.20,84.08,70.01,83.38,69.76,82.53,69.45,82.05,69.20,81.72,69.05,81.22,68.88,80.53,68.74,79.62,68.46,78.90,68.21,78.35,67.97,78.00,67.88,77.58,67.66,77.17,67.50,76.58,67.31,76.33,67.28,75.60,67.21,75.15,67.04,74.83,66.92,74.92,66.80,74.85,66.79,74.75,66.66,74.65,66.55,74.58,66.49,74.40,66.53,74.20,66.56,74.15,66.60,74.12,66.62,74.08,66.59,73.97,66.50,73.92,66.41,73.90,66.39,73.75,66.35,73.65,66.31,73.55,66.30,73.53,66.33,73.40,66.40,73.28,66.46,73.30,66.51,73.33,66.51,73.35,66.51,73.38,66.53,73.42,66.55,73.45,66.55,73.47,66.53,73.47,66.49,73.47,66.47,73.47,66.46,73.60,66.45,73.70,66.46,73.85,66.47,73.85,66.50,73.78,66.51,73.75,66.60,73.83,66.67,73.95,66.78,74.03,66.79,74.12,66.83,74.22,66.83,74.25,66.78,74.20,66.70,74.20,66.64,74.25,66.64,74.30,66.64,74.35,66.70,74.38,66.76,74.40,66.84,74.38,66.86,74.38,66.89,74.35,66.89,74.33,66.90,74.28,66.90,74.28,66.90,74.28,66.90,74.30,66.89,74.50,66.85,74.72,66.81,74.95,66.79,74.97,66.80,74.78,66.85,74.55,66.91,74.45,66.96,74.60,67.00,74.70,67.01,74.70,67.06,74.67,67.11,74.55,67.19,74.40,67.21,74.25,67.24,74.33,67.22,74.40,67.21,74.50,67.17,74.53,67.15,74.55,67.15,74.58,67.14,74.65,67.12,74.67,67.06,74.70,67.00,74.65,67.00,74.50,67.09,74.38,67.17,74.35,67.20,74.45,67.21,74.58,67.15,74.55,67.09,74.47,67.08,74.42,67.12,74.47,67.17,74.58,67.16,74.65,67.14,74.72,67.12,74.70,67.17,74.67,67.21,74.75,67.24,74.88,67.21,74.97,67.20,74.95,67.20,74.95,67.20,74.92,67.17,74.92,67.15,75.03,67.12,75.12,67.16,75.00,67.21,74.72,67.31,74.62,67.36,74.78,67.40,74.83,67.39,74.70,67.36,74.75,67.35,74.90,67.34,75.08,67.35,75.08,67.36,75.20,67.36,75.30,67.35,75.40,67.35,75.35,67.34,75.35,67.35,75.08,67.36,74.80,67.36,74.55,67.39,74.58,67.44,74.60,67.49,74.60,67.49,74.65,67.42,74.70,67.38,74.70,67.36,74.50,67.39,74.30,67.39,74.17,67.40,74.17,67.44,74.22,67.47,74.28,67.49,74.55,67.46,74.78,67.41,75.22,67.40,75.92,67.40,76.88,67.29,78.05,67.09,78.90,66.78,80.65,66.59,82.47,66.45,84.50,66.38,86.28,66.24,88.38,66.08,91.10,65.92,93.47,65.79,96.08,65.62,98.75,65.40,102.03,65.19,104.92,64.99,107.78,64.83,110.75,64.65,114.00,64.45,117.38,64.25,120.47,64.10,123.22,63.92,126.12,63.76,129.25,63.59,132.60,63.58,135.40,63.59,137.50,63.66,139.47,63.56,141.82,63.48,144.28,63.44,146.78,63.49,148.85,63.52,151.03,63.48,152.57,63.46,154.40,63.54,155.90,63.60,157.45,63.64,158.95,63.66,160.12,63.73,161.28,63.76,161.72,63.91,162.12,64.04,162.55,64.16,162.80,64.26,163.05,64.34,163.03,64.44,163.00,64.62,163.00,64.85,163.00,65.05,163.18,65.09,163.38,65.15,163.57,65.22,163.60,65.28,163.65,65.25,163.70,65.34,163.72,65.42,163.95,65.53,164.20,65.51,164.40,65.60,164.30,65.67,164.18,65.75,164.15,65.74,164.15,65.74,164.07,65.74,163.93,65.74,163.78,65.78,163.70,65.81,163.70,65.85,163.70,65.90,163.70,65.92,163.68,65.95,163.60,65.95,163.32,65.94,163.10,65.95,162.88,65.95,162.88,65.92,162.88,65.91,162.72,65.90,162.57,65.95,162.35,65.99,162.25,66.03,162.12,66.03,162.03,66.04,161.85,66.05,161.68,66.06,161.55,66.08,161.47,66.08,161.28,66.06,161.10,66.06,160.95,66.10,160.90,66.12,160.82,66.11,160.72,66.10,160.70,66.08,160.68,66.08,160.70,66.05,160.70,66.03,160.78,66.03,160.85,66.06,160.95,66.09,160.75,66.09,160.47,66.06,160.32,66.05,160.43,66.04,160.40,66.04,160.30,66.04,160.20,66.03,160.20,66.04,160.12,66.06,159.93,66.06,159.72,66.12,159.60,66.21,159.62,66.30,159.62,66.28,159.72,66.20,159.85,66.12,160.00,66.12,160.03,66.12,160.05,66.14,160.03,66.12,160.03,66.12,160.07,66.10,159.82,66.08,159.55,66.10,159.28,66.16,159.28,66.24,159.28,66.25,159.25,66.25,159.43,66.25,159.65,66.24,159.93,66.24,160.00,66.26,159.78,66.29,159.50,66.30,159.20,66.29,159.18,66.28,159.03,66.26,158.82,66.25,158.62,66.30,158.60,66.35,158.65,66.36,158.82,66.31,158.97,66.26,159.10,66.33,159.10,66.39,159.10,66.46,159.10,66.45,159.07,66.44,159.05,66.42,159.05,66.42,159.05,66.40,159.05,66.33,159.22,66.24,159.38,66.25,159.50,66.34,159.47,66.41,159.47,66.44,159.32,66.45,159.18,66.45,159.03,66.44,159.03,66.42,158.97,66.45,158.93,66.49,158.93,66.51,158.93,66.53,158.93,66.54,158.93,66.54,158.93,66.51,158.95,66.47,158.95,66.45,158.95,66.46,158.70,66.49,158.43,66.50,158.43,66.50,158.65,66.40,158.90,66.31,158.85,66.22,158.62,66.22,158.43,66.22,158.25,66.25,158.22,66.30,158.20,66.40,158.15,66.45,158.15,66.50,158.18,66.50,158.18,66.46,158.18,66.42,158.18,66.40,158.18,66.40,158.15,66.39,158.18,66.40,158.12,66.40,158.03,66.41,157.85,66.45,157.70,66.47,157.65,66.49,157.70,66.46,157.85,66.45,157.97,66.45,158.05,66.46,157.88,66.50,157.72,66.51,157.78,66.50,157.95,66.46,158.10,66.46,157.93,66.49,157.78,66.54,157.68,66.58,157.72,66.59,157.75,66.59,157.72,66.59,157.72,66.60,157.65,66.62,157.57,66.64,157.53,66.65,157.55,66.61,157.55,66.54,157.78,66.46,157.97,66.51,158.18,66.61,158.22,66.67,158.25,66.62,158.10,66.60,157.93,66.61,157.72,66.59,157.70,66.54,157.65,66.50,157.65,66.50,157.68,66.47,157.70,66.44,157.72,66.50,157.72,66.60,157.75,66.69,157.75,66.67,157.93,66.56,158.07,66.44,158.28,66.34,158.28,66.35,158.25,66.38,158.20,66.40,158.12,66.41,158.03,66.44,157.95,66.49,157.82,66.54,157.72,66.56,157.68,66.55,157.68,66.54,157.72,66.56,157.80,66.61,157.62,66.66,157.38,66.66,157.32,66.66,157.53,66.65,157.72,66.66,157.70,66.64,157.75,66.58,157.82,66.51,157.90,66.50,157.88,66.54,157.85,66.59,157.80,66.64,157.78,66.64,157.85,66.64,157.95,66.62,157.97,66.62,157.88,66.61,157.75,66.60,157.70,66.58,157.70,66.56,157.72,66.56,157.75,66.58,157.80,66.60,157.70,66.61,157.62,66.61,157.53,66.60,157.57,66.62,157.60,66.66,157.68,66.70,157.68,66.72,157.70,66.74,157.68,66.70,157.68,66.66,157.65,66.61,157.60,66.61,157.53,66.61,157.47,66.60,157.45,66.65,157.32,66.69,157.18,66.74,157.07,66.72,157.10,66.71,157.20,66.69,157.28,66.70,156.95,66.74,156.47,66.78,155.88,66.83,155.60,66.90,155.05,66.95,154.60,66.89,154.05,66.75,153.93,66.65,153.80,66.62,153.72,66.64,153.55,66.69,152.53,66.74,151.57,66.84,150.88,66.86,151.18,66.75,153.38,66.47,157.82,66.01,165.00,65.54,172.78,64.92,181.38,64.16,190.62,63.38,200.93,62.48,211.62,61.49,222.38,60.21,233.53,58.85,244.85,57.46,255.60,56.54,262.35,56.10,265.40,56.10,265.40,63.33,219.80,63.33,219.80,63.41,219.03,63.59,217.40,63.86,214.97,64.12,212.43,64.36,210.20,64.55,208.22,64.59,206.25,64.59,204.62,64.42,202.60,64.39,200.80,64.06,198.85,63.92,197.32,63.85,195.25,64.01,193.43,63.91,191.55,63.76,190.35,63.71,188.45,63.77,186.65,63.80,184.93,63.84,183.25,63.99,181.85,64.31,179.80,64.60,178.15,64.88,176.50,65.03,175.75,65.20,174.57,65.33,173.55,65.39,172.32,65.44,171.47,65.54,170.40,65.76,169.20,65.97,167.95,66.01,167.00,65.92,165.75,65.84,164.40,65.94,162.60,66.00,161.57,66.04,161.03,66.05,160.72,66.09,160.45,66.20,159.38,66.31,158.40,66.49,157.10,66.58,156.70,66.44,156.35,66.26,155.97,66.10,155.60,66.19,154.80,66.26,154.32,66.33,153.80,66.36,153.22,66.40,152.72,66.45,152.05,66.45,151.78,66.47,151.05,66.53,150.50,66.70,150.07,66.83,150.10,66.89,150.15,66.83,150.18,66.80,149.70,66.80,149.35,66.81,149.07,66.81,149.28,66.85,149.30,66.89,149.22,66.89,149.10,66.81,149.00,66.74,148.90,66.64,149.10,66.61,149.35,66.59,149.60,66.71,149.60,66.85,149.60,66.96,149.82,66.94,149.97,66.86,150.12,66.80,150.25,66.75,150.47,66.74,150.75,66.74,150.80,66.71,150.90,66.70,150.97,66.70,151.03,66.70,151.00,66.70,150.97,66.66,150.95,66.55,150.80,66.46,150.68,66.39,150.68,66.39,150.80,66.39,150.95,66.41,151.03,66.46,151.15,66.49,151.32
RZ_2812003_2,null,null,33,0,2,66.46,151.43,66.41,151.50,66.34,151.53,66.33,151.57,66.31,151.60,66.30,151.80,66.31,151.97,66.34,152.00,66.38,151.82,66.39,151.65,66.39,151.62,66.40,151.62,66.44,151.60,66.46,151.60,66.46,151.57,66.41,151.50,66.36,151.43,66.34,151.38,66.33,151.62,66.34,151.93,66.34,152.25,66.41,152.15,66.45,151.97,66.47,151.82,66.45,151.82,66.49,151.82,66.56,151.70,66.65,151.43,66.71,151.15,66.75,151.15,66.79,151.40,66.79,151.68,66.72,151.80
RZ_2812003_3,null,null,33,0,2,66.66,151.78,66.61,151.65,66.53,151.50,66.44,151.55,66.41,151.75,66.49,151.93,66.58,151.88,66.60,151.75,66.61,151.65,66.62,151.62,66.61,151.68,66.64,151.70,66.66,151.68,66.70,151.62,66.69,151.60,66.66,151.57,66.69,151.57,66.72,151.60,66.74,151.62,66.70,151.60,66.66,151.55,66.64,151.65,66.56,151.90,66.47,152.15,66.42,152.25,66.46,152.28,66.47,152.28,66.50,152.25,66.53,152.22,66.56,152.22,66.55,152.22,66.53,151.97,66.47,151.85
RZ_2812003_4,null,null,34,0,2,66.44,151.70,66.41,151.80,66.42,151.90,66.49,152.03,66.54,152.15,66.61,151.95,66.66,151.80,66.71,151.68,66.70,151.62,66.62,151.60,66.55,151.70,66.47,151.80,66.49,151.90,66.50,152.15,66.50,152.50,66.47,152.75,66.47,152.62,66.46,152.55,66.45,152.53,66.44,152.50,66.42,152.40,66.40,152.40,66.41,152.47,66.45,152.32,66.51,152.12,66.54,151.93,66.56,151.95,66.56,152.05,66.55,152.20,66.60,152.35,66.65,152.40,66.64,152.38,66.58,152.25,66.51,152.15
RZ_2812003_5,null,null,33,0,2,66.53,151.95,66.54,151.85,66.53,152.00,66.49,152.22,66.45,152.65,66.46,152.82,66.49,152.97,66.51,152.80,66.51,152.65,66.50,152.53,66.47,152.47,66.46,152.45,66.46,152.40,66.47,152.43,66.50,152.30,66.54,152.20,66.56,152.07,66.59,152.10,66.66,152.10,66.71,152.18,66.72,152.22,66.69,152.40,66.66,152.53,66.62,152.68,66.62,152.47,66.64,152.25,66.69,151.97,66.70,151.90,66.71,151.93,66.70,152.00,66.70,152.18,66.70,152.22,66.71,152.25
RZ_2812003_6,null,null,33,0,2,66.72,152.00,66.72,151.78,66.74,151.55,66.74,151.57,66.75,151.65,66.72,152.03,66.70,152.35,66.65,152.72,66.62,152.80,66.60,152.82,66.64,152.75,66.69,152.68,66.70,152.60,66.67,152.55,66.67,152.50,66.70,152.32,66.74,152.03,66.83,151.75,66.91,151.62,66.91,151.65,66.83,151.60,66.74,151.53,66.74,151.47,66.78,151.53,66.79,151.60,66.75,151.70,66.65,151.88,66.55,151.97,66.61,151.78,66.72,151.50,66.78,151.43,66.71,151.60,66.64,151.95
RZ_2812003_7,null,null,33,0,2,66.62,152.07,66.60,152.00,66.58,151.70,66.61,151.43,66.67,151.32,66.74,151.30,66.75,151.22,66.80,151.20,66.85,151.07,66.89,150.97,66.88,151.20,66.85,151.55,66.83,151.88,66.83,151.88,66.84,151.90,66.88,151.95,66.90,152.12,66.91,152.22,66.94,152.22,66.96,152.10,66.91,152.00,66.72,151.95,66.53,151.97,66.33,152.00,66.08,151.95,65.72,151.65,65.49,150.55,65.19,149.50,64.86,148.68,64.34,148.38,63.98,147.90,63.61,147.35,63.41,146.82
RZ_2812003_8,null,null,34,0,2,63.05,146.35,62.85,145.78,62.69,145.15,62.62,144.68,62.33,143.93,61.96,143.38,61.67,142.55,61.52,141.90,61.44,141.30,61.33,140.95,61.24,140.53,61.15,140.05,61.09,139.45,61.04,139.12,60.99,138.82,60.96,138.60,60.91,138.12,60.92,137.12,60.90,136.20,60.86,135.50,60.77,135.40,60.65,135.45,60.51,135.55,60.39,135.38,60.34,135.05,60.35,134.68,60.35,134.55,60.36,134.38,60.39,134.05,60.40,133.78,60.39,133.75,60.35,134.05,60.25,134.40,60.19,134.60
RZ_2812003_9,null,null,34,0,2,60.11,134.65,60.11,134.57,60.12,134.35,60.12,134.12,60.11,134.20,60.10,134.40,60.14,134.60,60.21,134.75,60.27,134.90,60.23,134.95,60.15,134.85,60.09,134.88,60.09,135.07,60.14,135.30,60.21,135.20,60.31,134.97,60.35,134.90,60.35,135.05,60.34,135.20,60.31,135.38,60.23,135.53,60.12,135.70,60.05,135.65,60.06,135.55,60.09,135.45,60.16,135.43,60.23,135.47,60.24,135.55,60.19,135.78,60.14,135.95,60.10,136.07,60.08,136.10,60.04,136.10,60.04,136.12
RZ_2812003_10,null,null,33,0,2,60.09,136.40,60.15,136.65,60.24,136.68,60.27,136.43,60.29,136.20,60.25,136.28,60.16,136.32,60.08,136.47,59.98,136.62,59.91,136.75,59.98,136.75,60.09,136.72,60.11,136.80,60.01,136.90,59.98,137.18,60.01,137.35,60.06,137.55,60.05,137.53,60.06,137.53,60.08,137.55,60.09,137.57,60.08,137.72,60.06,137.85,60.05,137.93,60.04,137.88,60.02,137.82,60.00,137.82,60.00,137.82,59.99,137.80,59.98,137.80,59.99,137.78,60.04,137.50,60.09,137.25
RZ_2812003_11,null,null,33,0,2,60.11,136.97,60.11,137.07,60.10,137.18,60.08,137.57,60.05,137.88,60.04,137.85,60.05,137.62,60.06,137.50,60.10,137.57,60.14,137.60,60.19,137.55,60.14,137.62,60.12,137.72,60.10,137.80,60.12,137.80,60.12,137.78,60.12,137.62,60.14,137.50,60.12,137.50,60.11,137.65,60.09,137.80,59.98,137.82,59.88,137.85,59.76,138.07,59.76,138.28,59.79,138.50,59.84,138.30,59.89,138.12,59.92,137.80,59.94,137.68,59.96,137.53,59.99,137.45,60.01,137.40
RZ_2812003_12,null,null,33,0,2,60.01,137.47,60.00,137.62,59.99,137.75,59.98,137.93,59.95,138.10,59.90,138.28,59.86,138.30,59.81,138.25,59.80,138.12,59.80,137.85,59.83,137.60,59.85,137.43,59.86,137.47,59.92,137.53,59.99,137.55,60.05,137.57,60.06,137.60,60.00,137.53,59.91,137.45,59.81,137.38,59.85,137.45,59.91,137.53,59.96,137.55,59.94,137.72,59.96,137.90,59.95,138.15,59.96,138.20,59.92,138.25,59.90,138.20,59.89,138.18,59.89,138.10,59.89,138.05,59.89,138.00
RZ_2812003_13,null,null,33,0,2,59.90,138.00,59.91,138.00,59.89,138.00,59.85,138.07,59.88,138.12,59.94,138.25,59.99,138.35,59.96,138.45,59.94,138.30,59.90,138.10,59.88,138.00,59.85,138.10,59.84,138.18,59.81,138.15,59.83,138.12,59.85,138.12,59.90,138.07,59.84,138.03,59.79,138.00,59.76,137.93,59.80,137.85,59.79,137.97,59.73,138.20,59.70,138.43,59.73,138.43,59.76,138.32,59.80,138.20,59.83,138.07,59.83,138.18,59.79,138.25,59.75,138.43,59.75,138.53,59.76,138.60
RZ_2812003_14,null,null,33,0,2,59.79,138.50,59.83,138.35,59.85,138.20,59.86,138.38,59.89,138.57,59.90,138.75,59.77,138.70,59.64,138.65,59.55,138.60,59.58,138.55,59.60,138.53,59.56,138.47,59.56,138.47,59.58,138.53,59.61,138.62,59.67,138.65,59.71,138.65,59.75,138.55,59.76,138.53,59.76,138.50,59.76,138.55,59.81,138.50,59.86,138.43,59.85,138.40,59.76,138.50,59.74,138.62,59.79,138.70,59.80,138.75,59.76,138.80,59.73,138.85,59.73,138.93,59.71,139.05,59.71,139.20
RZ_2812003_15,null,null,33,0,2,59.71,139.35,59.69,139.22,59.69,139.05,59.67,139.25,59.67,139.60,59.67,139.95,59.67,139.97,59.69,140.00,59.60,139.72,59.52,139.43,59.52,139.12,59.61,139.12,59.70,139.12,59.66,139.12,59.62,139.15,59.59,139.15,59.59,139.15,59.66,139.12,59.73,139.43,59.70,139.70,59.61,139.82,59.54,139.65,59.56,139.50,59.52,139.55,59.50,139.62,59.49,139.68,59.58,139.60,59.66,139.47,59.73,139.40,59.65,139.45,59.55,139.65,59.48,139.82,59.46,139.97
RZ_2812003_16,null,null,33,0,2,59.48,139.93,59.49,139.88,59.51,139.82,59.52,139.80,59.56,139.72,59.59,139.65,59.62,139.55,59.62,139.53,59.62,139.55,59.64,139.65,59.64,139.78,59.59,139.88,59.52,140.00,59.48,140.07,59.49,140.15,59.51,140.20,59.54,140.28,59.52,140.32,59.52,140.28,59.56,140.10,59.60,139.95,59.64,139.82,59.66,139.85,59.69,139.95,59.60,140.05,59.49,140.20,59.42,140.25,59.45,140.43,59.49,140.55,59.49,140.68,59.49,140.70,59.52,140.35,59.55,140.03
RZ_2812003_17,null,null,33,0,2,59.59,139.70,59.60,139.70,59.58,139.72,59.55,139.65,59.50,139.60,59.49,139.43,59.49,139.32,59.49,139.47,59.52,139.72,59.55,140.05,59.64,140.30,59.75,140.55,59.85,141.05,60.14,141.45,60.44,142.05,60.86,142.65,61.27,143.32,61.76,143.95,62.17,144.55,62.60,145.22,62.99,146.32,63.39,147.38,63.55,148.18,63.73,148.85,63.84,149.38,63.98,149.85,64.03,150.00,64.06,150.20,64.05,150.90,64.00,151.70,63.95,152.57,63.94,152.90,63.94,153.03
RZ_2812003_18,null,null,34,0,2,63.98,153.03,64.03,153.28,64.08,153.47,64.05,153.70,64.03,153.72,64.09,153.82,64.17,153.93,64.28,153.95,64.29,153.97,64.30,153.97,64.31,153.85,64.33,153.72,64.34,153.78,64.34,153.97,64.34,154.22,64.34,154.28,64.35,154.28,64.31,154.22,64.25,154.43,64.19,154.65,64.16,155.15,64.17,155.43,64.19,155.70,64.25,155.70,64.28,155.85,64.22,155.97,64.15,155.80,64.09,155.50,64.10,155.20,64.10,155.15,64.11,155.00,64.20,154.88,64.26,154.97,64.24,155.07
RZ_2812003_19,null,null,33,0,2,64.14,155.20,64.04,155.38,64.01,155.62,64.01,155.72,64.01,155.55,64.03,155.35,64.03,155.28,64.08,155.28,64.12,155.15,64.14,155.03,64.11,154.93,64.04,154.93,64.00,154.82,63.96,154.72,63.99,154.65,64.00,154.72,63.99,155.00,63.95,155.22,63.92,155.38,63.92,155.18,63.94,155.00,63.92,155.03,63.92,155.15,63.92,155.25,63.91,155.20,63.85,155.18,63.79,155.28,63.75,155.32,63.76,155.32,63.84,155.25,63.90,155.20,64.00,155.18,64.03,155.15
RZ_2812003_20,null,null,33,0,2,64.04,155.12,64.01,155.00,63.99,154.90,63.94,154.88,63.90,154.95,63.85,155.03,63.83,154.93,63.84,154.82,63.89,154.75,63.96,154.75,64.00,154.95,64.01,155.18,64.00,155.45,63.95,155.50,63.85,155.60,63.76,155.62,63.67,155.60,63.65,155.53,63.76,155.10,63.89,154.70,63.98,154.38,63.92,154.40,63.91,154.57,63.95,154.72,63.99,154.90,64.00,154.93,64.01,154.80,64.04,154.68,64.04,154.62,64.03,154.70,64.01,154.82,64.01,154.88,64.00,154.70
RZ_2812003_21,null,null,33,0,2,64.00,154.47,64.00,154.25,64.03,154.22,64.03,154.43,64.03,154.62,64.01,154.82,64.04,154.80,64.08,154.80,64.12,154.68,64.16,154.55,64.09,154.40,63.98,154.47,63.84,154.62,63.81,154.75,63.85,154.85,63.94,154.90,64.01,154.95,64.05,154.97,64.05,154.82,64.06,154.72,64.08,154.68,64.06,154.88,64.05,155.03,64.03,155.12,64.00,154.95,63.98,154.72,63.98,154.47,63.98,154.43,64.00,154.43,64.01,154.53,64.01,154.60,64.03,154.62,64.04,154.60
RZ_2812003_22,null,null,32,0,2,64.04,154.62,64.00,154.97,63.95,155.32,63.96,155.53,64.01,155.35,64.06,155.25,64.08,155.28,64.11,155.32,64.15,155.28,64.14,155.28,64.08,155.28,64.03,155.25,64.01,155.22,64.01,155.18,64.04,155.25,64.05,155.32,64.03,155.40,63.99,155.43,63.94,155.43,63.94,155.43,63.95,155.43,63.95,155.43,63.95,155.43,63.95,155.40,63.98,155.25,63.99,155.12,64.00,155.10,63.99,155.18,63.99,155.28,63.98,155.35,63.98,155.45,63.98,155.47
RZ_2812003_23,null,null,34,0,2,63.99,155.45,63.99,155.40,64.00,155.38,64.01,155.32,64.01,155.22,64.01,155.18,64.00,155.32,63.98,155.53,63.98,155.62,64.01,155.30,64.05,154.97,64.09,154.78,64.11,154.65,64.12,154.53,64.12,154.47,64.05,154.57,63.96,154.70,63.85,154.85,63.81,155.03,63.85,155.12,63.92,155.05,64.00,155.00,64.05,155.00,64.10,155.05,64.12,155.10,64.04,155.18,63.96,155.22,63.92,155.20,63.95,155.12,63.98,155.10,63.99,155.20,63.96,155.28,63.95,155.00,63.95,154.70
RZ_2812003_24,null,null,33,0,2,64.00,154.38,64.04,154.35,64.06,154.47,64.04,154.80,64.03,155.12,64.03,155.28,64.04,155.25,64.03,155.20,63.98,155.15,63.94,154.90,63.91,154.65,63.92,154.40,63.96,154.38,63.99,154.43,63.99,154.60,64.04,154.80,64.09,154.93,64.15,154.85,64.15,154.72,64.09,154.65,64.03,154.68,63.95,154.70,63.95,154.75,63.95,154.80,63.95,155.00,63.99,155.10,64.04,155.10,64.08,154.97,64.10,154.85,64.12,154.78,64.14,154.68,64.14,154.57,64.14,154.47
RZ_2812003_25,null,null,33,0,2,64.12,154.50,64.14,154.62,64.14,154.85,64.15,154.95,64.16,155.00,64.17,154.95,64.14,154.93,64.09,154.95,64.00,155.00,63.96,155.05,63.95,155.05,63.96,155.05,63.98,155.05,63.98,155.07,63.96,155.00,63.94,154.93,63.91,155.03,63.90,155.18,63.92,154.97,63.98,154.60,64.03,154.25,64.05,154.30,64.08,154.35,64.11,154.35,64.12,154.50,64.09,154.72,64.03,154.97,64.00,155.07,64.01,155.10,64.03,155.10,64.06,154.90,64.09,154.68,64.10,154.62
RZ_2812003_26,null,null,33,0,2,64.11,154.75,64.11,154.88,64.10,154.90,64.06,154.93,64.04,154.97,64.04,155.03,64.06,154.90,64.09,154.75,64.10,154.68,64.10,154.78,64.10,154.82,64.11,154.78,64.16,154.72,64.21,154.68,64.21,154.88,64.11,155.07,64.04,155.00,64.06,154.60,64.15,153.82,64.24,153.32,64.26,153.07,64.29,153.40,64.40,153.75,64.59,154.62,64.72,155.53,65.09,156.82,65.36,157.88,65.83,158.75,65.96,159.65,66.49,160.40,66.81,161.40,67.21,162.45,67.64,163.30
RZ_2812003_27,null,null,33,0,2,68.17,164.22,68.71,164.65,68.94,165.88,69.11,166.72,69.28,167.78,69.40,168.30,69.49,168.78,69.46,169.45,69.44,169.90,69.30,170.65,69.10,171.00,68.91,171.32,68.83,171.38,68.83,171.40,68.79,171.40,68.72,171.55,68.66,171.80,68.64,172.07,68.64,172.20,68.67,172.18,68.76,172.12,68.83,172.28,68.86,172.50,68.80,172.82,68.75,172.95,68.71,173.05,68.72,173.05,68.74,173.05,68.72,173.20,68.72,173.35,68.74,173.50,68.70,173.50,68.65,173.50
RZ_2812003_28,null,null,33,0,2,68.58,173.47,68.54,173.45,68.50,173.45,68.47,173.43,68.47,173.12,68.49,172.82,68.49,172.62,68.44,172.72,68.36,172.85,68.30,172.75,68.25,172.65,68.25,172.57,68.30,172.85,68.36,173.12,68.39,173.12,68.35,172.88,68.31,172.88,68.31,173.10,68.31,173.43,68.22,173.50,68.15,173.47,68.11,173.40,68.17,173.35,68.19,173.25,68.15,173.12,68.14,173.18,68.15,173.35,68.12,173.38,68.15,172.82,68.19,172.25,68.22,172.32,68.16,172.80,68.10,173.22
RZ_2812003_29,null,null,33,0,2,68.06,173.12,68.10,173.00,68.15,172.85,68.21,172.70,68.22,172.55,68.24,172.38,68.20,172.28,68.19,172.15,68.15,172.15,68.15,172.12,68.15,172.07,68.15,171.97,68.15,171.90,68.12,171.80,68.09,171.78,68.00,171.88,67.94,171.97,67.90,172.05,67.92,172.00,67.99,171.93,68.01,171.85,68.04,171.78,68.05,171.75,68.05,171.70,68.10,171.68,68.14,171.72,68.17,171.90,68.15,172.07,68.14,172.20,68.11,172.22,68.10,172.28,68.08,172.28,68.08,172.28
RZ_2812003_30,null,null,33,0,2,68.05,172.25,68.03,172.28,68.00,172.32,68.03,172.30,68.05,172.20,68.04,172.07,68.03,172.03,68.03,171.80,68.09,171.60,68.14,171.45,68.19,171.53,68.21,171.62,68.22,171.68,68.21,171.70,68.11,171.60,68.00,171.47,67.91,171.40,67.91,171.43,67.92,171.45,67.92,171.47,67.92,171.47,67.91,171.47,67.91,171.47,67.88,171.60,67.83,171.72,67.84,171.82,67.92,171.80,68.01,171.80,68.03,171.82,67.99,171.88,67.95,171.88,67.96,171.88,67.99,171.93
RZ_2812003_31,null,null,33,0,2,68.01,171.95,68.00,171.95,67.97,171.95,67.97,171.93,68.03,171.85,68.06,171.78,68.12,171.65,68.15,171.62,68.17,171.60,68.16,171.62,68.10,171.28,68.03,170.93,67.99,170.85,68.01,171.15,68.01,171.45,68.00,171.47,67.97,171.47,67.97,171.50,67.96,171.53,67.95,171.40,68.01,171.28,68.11,171.12,68.16,171.28,68.10,171.45,68.03,171.60,68.01,171.57,68.05,171.53,68.10,171.47,68.14,171.40,68.16,171.38,68.16,171.40,68.15,171.43,68.16,171.50
RZ_2812003_32,null,null,33,0,2,68.20,171.60,68.14,171.68,68.06,171.62,67.96,171.57,67.92,171.57,67.90,171.62,67.91,171.70,67.89,171.68,67.84,171.62,67.79,171.53,67.88,171.28,67.99,171.03,68.11,170.78,68.12,170.68,68.12,170.75,68.09,170.88,68.05,171.03,68.00,171.05,68.00,171.10,68.01,171.18,68.01,171.43,68.03,171.65,68.03,171.55,68.05,171.22,68.08,170.93,68.11,170.93,68.15,170.90,68.21,170.93,68.22,170.97,68.21,171.00,68.16,170.97,68.14,171.05,68.14,171.10
RZ_2812003_33,null,null,33,0,2,68.15,171.15,68.14,171.15,68.11,171.28,68.10,171.43,68.12,171.28,68.16,171.00,68.15,170.78,68.10,170.85,68.08,170.82,68.08,170.78,68.09,170.62,68.16,170.55,68.24,170.53,68.20,170.57,68.09,170.62,67.97,170.70,68.04,170.85,68.10,171.00,68.19,171.12,68.20,171.18,68.21,171.20,68.20,171.22,68.14,171.25,68.10,170.97,68.06,170.72,68.09,170.53,68.09,170.68,68.09,170.70,68.10,170.62,68.10,170.62,68.09,170.75,68.10,170.88,68.12,170.88
RZ_2812003_34,null,null,33,0,2,68.16,170.93,68.17,170.95,68.19,170.78,68.17,170.57,68.16,170.45,68.15,170.55,68.12,170.68,68.10,170.75,68.08,170.88,68.04,170.97,68.00,171.00,68.03,170.97,68.10,170.85,68.17,170.75,68.20,170.65,68.22,170.65,68.20,170.68,68.16,170.70,68.11,170.68,68.10,170.70,68.10,170.70,68.10,170.68,68.08,170.62,68.05,170.65,68.00,170.70,67.99,170.72,68.06,170.70,68.12,170.90,68.19,171.12,68.17,171.15,68.20,170.97,68.22,170.85,68.21,170.93
RZ_2812003_35,null,null,33,0,2,68.19,170.90,68.14,170.85,68.12,170.80,68.11,170.95,68.14,171.07,68.16,171.10,68.19,170.97,68.20,170.88,68.20,170.93,68.21,170.95,68.21,170.97,68.22,170.80,68.21,170.60,68.20,170.40,68.21,170.40,68.25,170.50,68.30,170.57,68.30,170.70,68.26,170.72,68.22,170.60,68.19,170.43,68.22,170.22,68.26,170.18,68.29,170.15,68.24,170.15,68.19,170.15,68.21,170.18,68.28,170.35,68.35,170.47,68.34,170.55,68.38,170.30,68.41,170.07,68.46,169.82
RZ_2812003_36,null,null,33,0,2,68.49,169.78,68.49,169.95,68.51,170.03,68.54,170.15,68.59,170.03,68.59,170.12,68.51,170.12,68.40,170.10,68.30,170.05,68.28,170.28,68.29,170.50,68.30,170.70,68.31,170.60,68.33,170.45,68.34,170.28,68.33,170.28,68.31,170.32,68.29,170.15,68.33,169.90,68.38,169.72,68.38,169.85,68.34,170.00,68.31,170.10,68.33,170.15,68.33,170.18,68.33,170.15,68.31,170.15,68.29,170.03,68.26,169.93,68.25,169.75,68.24,169.70,68.21,169.82,68.28,169.97
RZ_2812003_37,null,null,33,0,2,68.35,170.15,68.41,170.15,68.31,170.25,68.20,170.35,68.14,170.25,68.15,170.05,68.19,170.03,68.22,170.12,68.28,170.22,68.26,170.22,68.28,170.32,68.30,170.20,68.33,169.95,68.33,169.75,68.31,169.88,68.29,169.97,68.26,170.15,68.26,170.25,68.28,170.35,68.29,170.35,68.29,170.35,68.34,170.30,68.40,170.28,68.33,170.28,68.20,170.22,68.20,170.18,68.33,170.07,68.46,170.00,68.47,169.90,68.45,169.88,68.36,169.93,68.28,169.85,68.22,169.78
RZ_2812003_38,null,null,34,0,2,68.20,169.78,68.20,169.90,68.24,170.05,68.30,170.05,68.33,170.05,68.35,170.00,68.36,169.85,68.40,169.72,68.41,169.65,68.41,169.72,68.40,169.80,68.38,169.85,68.36,169.85,68.38,169.78,68.41,169.82,68.45,169.82,68.42,169.93,68.39,169.90,68.35,169.90,68.36,169.90,68.38,169.90,68.41,169.93,68.41,170.05,68.35,170.15,68.28,170.15,68.22,170.03,68.24,169.90,68.26,169.85,68.26,169.55,68.25,169.22,68.24,169.05,68.21,169.32,68.25,169.55,68.29,169.65
RZ_2812003_39,null,null,33,0,2,68.39,169.50,68.42,169.40,68.42,169.50,68.40,169.68,68.40,169.95,68.44,170.05,68.40,170.03,68.35,169.90,68.31,169.68,68.33,169.57,68.31,169.65,68.30,169.82,68.35,170.03,68.40,170.00,68.47,169.93,68.49,169.68,68.47,169.43,68.45,169.30,68.38,169.35,68.34,169.40,68.33,169.45,68.40,169.50,68.47,169.53,68.50,169.78,68.45,170.00,68.40,170.07,68.38,169.88,68.39,169.62,68.35,169.55,68.34,169.47,68.39,169.47,68.46,169.47,68.47,169.47
RZ_2812003_40,null,null,33,0,2,68.42,169.47,68.38,169.47,68.38,169.47,68.33,169.47,68.28,169.45,68.25,169.43,68.30,169.43,68.30,169.43,68.29,169.43,68.26,169.47,68.25,169.50,68.24,169.53,68.34,169.53,68.44,169.60,68.58,169.70,68.60,169.65,68.50,169.50,68.38,169.45,68.26,169.53,68.28,169.62,68.30,169.57,68.30,169.47,68.29,169.35,68.30,169.18,68.30,168.80,68.25,168.45,68.15,168.18,68.04,167.82,67.85,167.47,67.60,166.65,67.34,165.80,67.06,164.43,66.69,163.50
RZ_2812003_41,null,null,33,0,2,66.17,161.85,65.56,160.15,65.00,157.72,64.39,156.15,63.90,154.55,63.44,152.25,63.16,149.53,62.85,147.03,62.46,144.97,61.98,142.38,61.35,139.65,60.75,136.68,59.92,134.22,59.00,131.57,58.16,128.97,57.24,125.67,56.56,122.45,55.55,119.85,54.83,117.08,54.04,114.45,53.55,111.47,53.25,109.65,52.79,106.80,51.96,103.53,50.74,98.78,49.45,94.80,48.15,91.60,46.98,88.83,46.02,85.85,45.26,82.92,44.55,79.97,43.84,77.12,43.25,73.80
RZ_2812003_42,null,null,165,0,0,42.66,70.67,42.05,68.00,41.36,65.92,40.76,63.60,40.21,61.45,39.58,58.98,38.85,57.15,38.36,54.65,37.88,52.70,37.58,50.65,37.11,49.23,36.83,47.48,36.44,46.23,36.17,44.77,35.84,43.27,35.54,41.77,35.19,40.40,34.92,39.58,34.58,38.33,34.14,37.15,33.74,35.55,33.42,34.50,33.02,33.52,32.75,32.75,32.45,31.77,32.24,30.77,31.98,30.02,31.74,29.52,31.59,29.00,31.50,28.45,31.51,28.05,31.55,27.75,31.59,27.50,31.68,26.88,31.73,26.45,31.85,26.02,31.91,26.05,32.02,26.05,32.10,26.05,32.17,26.05,32.17,26.25,32.15,26.55,32.12,26.85,32.14,27.00,32.15,27.18,32.16,27.20,32.17,27.15,32.15,27.38,32.11,27.75,32.08,28.18,32.11,28.23,32.14,28.30,32.17,28.43,32.19,28.55,32.23,28.65,32.29,28.65,32.34,28.80,32.35,28.95,32.34,29.10,32.31,29.15,32.29,29.27,32.24,29.40,32.16,29.52,32.09,29.75,32.05,29.98,32.08,30.20,32.19,30.27,32.27,30.27,32.26,30.48,32.19,30.65,32.10,30.82,32.12,30.80,32.14,30.85,32.14,31.02,32.08,31.40,32.05,31.70,32.06,31.85,32.14,31.77,32.17,31.70,32.21,31.57,32.20,31.48,32.20,31.62,32.20,31.88,32.20,32.20,32.15,32.33,32.09,32.45,32.02,32.52,32.02,32.55,32.00,32.65,32.02,32.77,32.05,32.90,32.09,32.90,32.11,32.83,32.14,32.75,32.14,32.80,32.12,32.95,32.12,33.10,32.15,33.12,32.17,33.17,32.16,33.23,32.16,33.27,32.20,33.27,32.25,33.25,32.24,33.20,32.17,33.17,32.11,33.20,32.10,33.25,32.09,33.33,32.09,33.35,32.10,33.30,32.11,33.25,32.11,33.30,32.11,33.42,32.12,33.58,32.15,33.60,32.17,33.62,32.19,33.70,32.14,33.77,32.08,33.80,32.01,33.83,31.99,33.85,31.98,33.85,31.99,33.85,32.01,33.83,32.04,33.85,32.00,33.88,31.96,33.88,32.04,33.90,32.15,34.00,32.20,34.12,32.14,34.20,32.08,34.17,32.08,34.10,32.10,34.08,32.10,34.05,32.09,34.08,32.06,34.10,32.04,34.25,32.08,34.40,32.10,34.58,32.15,34.62,32.10,34.65,32.06,34.60,32.06,34.52,32.12,34.40,32.16,34.27,32.16,34.12,32.15,34.08,32.12,34.08,32.08,34.30,32.05,34.55,32.05,34.77,32.06,34.80,32.04,34.80,32.01,34.75,32.01,34.67,32.04,34.67,32.12,34.73,32.20,34.73,32.27,34.67,32.27,34.60,32.23,34.60,32.24,34.50,32.24,34.42,32.26,34.45
RZ_2812003_43,null,null,33,0,0,32.24,34.58,32.25,34.70,32.30,34.70,32.36,34.65,32.39,34.58,32.38,34.48,32.35,34.50,32.34,34.55,32.30,34.58,32.27,34.65,32.26,34.65,32.30,34.65,32.34,34.62,32.35,34.70,32.35,34.77,32.36,34.85,32.36,34.85,32.34,34.92,32.31,35.00,32.27,35.08,32.23,35.05,32.16,35.10,32.15,35.17,32.20,35.20,32.24,35.12,32.23,35.02,32.20,35.00,32.24,35.02,32.27,35.05,32.31,35.08,32.31,35.08,32.35,35.08,32.38,35.08
RZ_2812003_44,null,null,33,0,0,32.38,35.10,32.34,35.10,32.30,35.12,32.29,35.17,32.27,35.20,32.29,35.15,32.31,35.10,32.25,35.02,32.19,35.08,32.12,35.10,32.16,35.17,32.21,35.25,32.24,35.30,32.29,35.25,32.31,35.20,32.34,35.12,32.30,35.12,32.27,35.10,32.26,35.12,32.26,35.17,32.24,35.27,32.17,35.40,32.11,35.50,32.05,35.48,32.04,35.35,32.01,35.23,32.00,35.25,32.10,35.27,32.20,35.27,32.29,35.25,32.27,35.20,32.23,35.15,32.20,35.10
RZ_2812003_45,null,null,33,0,0,32.17,35.05,32.17,35.05,32.19,35.17,32.19,35.27,32.20,35.38,32.21,35.40,32.21,35.40,32.20,35.38,32.17,35.35,32.15,35.35,32.14,35.35,32.14,35.35,32.11,35.33,32.09,35.33,32.15,35.40,32.25,35.50,32.29,35.52,32.23,35.55,32.17,35.50,32.15,35.48,32.11,35.45,32.11,35.48,32.14,35.55,32.16,35.65,32.16,35.67,32.15,35.42,32.14,35.17,32.12,35.10,32.12,35.20,32.12,35.33,32.11,35.35,32.11,35.40,32.14,35.42
RZ_2812003_46,null,null,33,0,0,32.10,35.50,32.04,35.55,32.02,35.62,32.08,35.67,32.12,35.75,32.09,35.77,32.08,35.83,32.06,35.83,32.10,35.67,32.19,35.52,32.26,35.42,32.34,35.50,32.35,35.55,32.35,35.75,32.31,35.92,32.29,36.08,32.26,36.08,32.19,36.05,32.14,36.02,32.17,36.00,32.27,36.00,32.34,35.88,32.33,35.75,32.31,35.62,32.33,35.67,32.34,35.75,32.35,35.85,32.29,35.88,32.21,35.88,32.15,35.80,32.21,35.75,32.26,35.70,32.31,35.73
RZ_2812003_47,null,null,33,0,0,32.27,35.75,32.24,35.73,32.20,35.73,32.17,35.67,32.16,35.62,32.21,35.62,32.29,35.67,32.38,35.73,32.39,35.75,32.40,35.77,32.41,35.83,32.42,35.95,32.39,36.00,32.29,36.02,32.19,35.98,32.12,35.95,32.12,35.92,32.11,35.98,32.19,36.02,32.26,36.00,32.35,35.90,32.36,35.80,32.33,35.77,32.27,35.80,32.23,35.85,32.24,35.90,32.27,35.88,32.29,35.83,32.27,35.83,32.26,35.85,32.27,35.85,32.33,35.83,32.38,35.80
RZ_2812003_48,null,null,34,0,0,32.39,35.77,32.39,35.77,32.38,35.80,32.41,35.85,32.45,35.80,32.44,35.73,32.40,35.62,32.34,35.58,32.29,35.50,32.21,35.35,32.17,35.23,32.17,35.08,32.20,35.05,32.21,35.15,32.25,35.27,32.30,35.35,32.36,35.27,32.35,35.33,32.34,35.42,32.31,35.52,32.31,35.50,32.30,35.48,32.31,35.55,32.33,35.65,32.34,35.75,32.34,35.77,32.39,35.75,32.42,35.70,32.45,35.67,32.40,35.55,32.38,35.48,32.40,35.40,32.44,35.42,32.45,35.42
RZ_2812003_49,null,null,133,0,2,32.40,35.38,32.29,35.52,32.20,35.65,32.15,35.75,32.14,35.90,32.11,36.17,32.23,36.62,32.46,37.00,32.83,37.62,33.23,38.33,33.83,38.98,34.67,39.95,35.75,40.83,36.95,42.33,38.30,43.50,39.60,45.15,41.11,46.80,42.45,48.65,43.99,50.65,45.33,52.58,46.66,54.55,47.85,56.67,48.89,58.70,50.11,60.55,51.09,62.00,52.15,64.12,53.15,66.47,54.42,69.20,55.52,72.00,56.60,74.50,57.52,77.22,58.65,79.60,59.64,82.72,60.60,85.65,61.36,88.72,62.02,91.67,62.44,94.50,62.94,97.55,63.23,100.30,63.59,103.58,63.65,106.33,63.70,109.67,63.65,112.83,63.64,116.12,63.67,119.08,63.67,122.47,63.77,125.88,63.86,129.22,63.99,132.15,64.17,135.28,64.36,138.38,64.58,141.12,64.69,143.68,64.74,146.32,64.84,149.10,64.80,152.25,64.72,155.10,64.65,157.55,64.67,159.43,64.69,161.50,64.58,163.93,64.40,166.38,64.24,168.65,64.10,170.62,64.16,172.32,64.25,173.60,64.47,174.55,64.78,175.30,65.17,175.72,65.54,175.93,65.79,175.90,66.06,175.97,66.25,176.07,66.33,176.22,66.34,176.35,66.38,176.18,66.40,175.95,66.36,175.70,66.34,175.68,66.30,175.62,66.26,175.38,66.24,175.07,66.24,174.78,66.26,174.43,66.16,174.15,66.08,173.90,65.97,173.82,66.03,173.50,66.06,173.22,66.11,172.80,66.10,172.60,66.04,172.32,65.96,172.15,65.89,172.00,65.86,171.62,65.85,171.35,65.84,170.95,65.84,170.75,65.88,170.47,65.89,170.35,65.90,170.07,65.89,169.85,65.86,169.50,65.74,169.35,65.62,169.30,65.49,169.40,65.46,169.38,65.46,169.15,65.50,168.95,65.51,168.95,65.49,169.20,65.41,169.43,65.38,169.50,65.33,169.38,65.31,169.12,65.29,168.95,65.25,169.00,65.17,169.18,65.11,169.15,65.12,168.97,65.19,168.90,65.22,169.00,65.26,168.90,65.26,168.70,65.28,168.50,65.29,168.50,65.28,168.47,65.24,168.45,65.17,168.38,65.16,168.32,65.15,168.25,65.12,168.20,65.04,168.18
RZ_2812003_50,null,null,33,0,2,64.95,168.22,64.90,168.30,64.88,168.35,64.86,168.32,64.80,168.45,64.75,168.60,64.83,168.57,64.95,168.38,65.05,168.18,65.00,168.20,64.95,168.22,64.90,168.25,64.88,168.22,64.88,168.12,64.97,167.90,65.06,167.82,65.16,167.78,65.17,167.85,65.17,167.85,65.15,167.88,65.11,167.90,65.04,167.88,64.97,167.82,64.95,167.78,64.97,167.70,64.91,167.68,64.84,167.65,64.76,167.62,64.74,167.62,64.70,167.60,64.71,167.57,64.76,167.47,64.83,167.38
RZ_2812003_51,null,null,33,0,2,64.92,167.20,65.00,167.10,65.05,167.10,64.99,167.20,64.97,167.38,64.99,167.45,64.97,167.53,64.92,167.57,64.84,167.65,64.81,167.68,64.79,167.43,64.80,167.18,64.83,167.05,64.84,167.15,64.86,167.10,64.89,166.93,64.89,166.72,64.88,166.70,64.88,166.68,64.88,166.68,64.88,166.65,64.89,166.62,64.89,166.60,64.91,166.57,64.92,166.55,64.94,166.55,64.92,166.57,64.90,166.60,64.90,166.62,64.90,166.65,64.91,166.68,64.94,166.62,64.94,166.57
RZ_2812003_52,null,null,33,0,2,64.91,166.53,64.89,166.53,64.89,166.60,64.89,166.68,64.84,166.78,64.79,166.82,64.75,166.90,64.75,167.03,64.75,167.07,64.76,167.07,64.78,166.97,64.81,166.90,64.84,166.88,64.86,166.90,64.88,166.95,64.89,166.97,64.81,166.72,64.74,166.47,64.78,166.22,64.88,166.28,64.94,166.32,64.89,166.35,64.83,166.30,64.81,166.25,64.80,166.20,64.78,166.20,64.76,166.18,64.76,166.15,64.76,166.12,64.76,166.05,64.75,165.95,64.78,166.00,64.79,166.10
RZ_2812003_53,null,null,34,0,2,64.79,166.22,64.78,166.28,64.75,166.35,64.75,166.22,64.78,166.03,64.83,165.93,64.85,166.05,64.86,166.18,64.88,166.18,64.90,166.07,64.92,165.93,64.92,165.82,64.92,165.82,64.92,165.88,64.92,165.85,64.94,165.80,64.94,165.72,64.94,165.75,64.96,165.57,64.97,165.38,64.99,165.07,65.09,164.93,65.19,164.78,65.28,164.68,65.30,164.47,65.35,163.95,65.26,163.47,65.16,163.03,65.05,162.60,65.09,162.20,65.01,161.85,64.92,161.88,64.81,161.88,64.84,161.85
RZ_2812003_54,null,null,32,0,2,64.89,161.50,65.01,160.25,65.16,159.03,65.30,158.47,65.28,161.05,65.12,165.55,64.76,172.05,64.25,179.43,63.60,188.50,62.85,198.15,61.58,209.00,60.14,220.00,58.51,232.25,57.21,244.43,55.69,256.30,54.61,263.85,54.01,267.32,47.58,286.80,40.55,303.18,40.55,303.18,40.55,303.18,40.55,303.18
RZ_2812003_55,null,null,33,0,2,null
RZ_2812003_56,null,null,33,0,2,null
RZ_2812003_57,null,null,33,0,2,null
RZ_2812003_58,null,null,33,0,2,36.54,301.55,36.54,301.55,36.85,300.93,37.16,300.32,38.62,297.88,40.08,295.27,41.84,291.35,42.66,288.52,43.21,285.27,43.67,282.32,44.09,279.35,44.70,276.32,45.21,273.20,45.69,270.25,46.15,267.20,46.62,264.40,47.00,261.12,47.39,257.75,47.85,254.80,48.46,251.88,49.20,249.50,50.27,246.60,51.41,243.80,52.60,241.28,53.84,238.65,54.99,236.25,56.01,233.68
RZ_2812003_59,null,null,34,0,2,56.59,230.80,57.02,228.57,57.31,226.12,57.60,223.95,58.38,220.75,59.10,217.82,59.46,215.22,59.41,212.82,59.25,210.25,59.35,207.95,59.01,206.20,58.71,204.68,58.27,202.80,58.14,200.88,58.12,198.47,58.24,196.28,58.39,193.70,58.50,191.55,58.65,189.12,58.88,187.35,59.27,185.28,59.73,183.47,60.16,181.62,60.44,179.82,60.61,178.12,60.70,176.20,60.77,174.50,60.89,172.78,61.06,171.07,61.20,169.88,61.31,168.32,61.39,167.22,61.51,165.35,61.62,163.95
RZ_2812003_60,null,null,32,0,2,61.77,162.30,61.90,161.12,62.02,160.25,62.20,158.93,62.34,157.88,62.51,156.62,62.64,155.55,62.75,154.65,62.84,153.47,62.73,152.82,62.56,151.93,62.35,151.65,62.33,150.90,62.34,150.40,62.41,149.65,62.49,149.05,62.50,148.25,62.46,147.70,62.40,147.12,62.42,146.70,62.45,146.20,62.46,145.93,62.46,145.72,62.49,145.22,62.51,144.75,62.50,144.20,62.46,143.97,62.41,143.80,62.41,143.75,62.41,143.72,62.46,143.53,62.52,143.12
RZ_2812003_61,null,null,34,0,2,62.58,142.75,62.59,142.47,62.58,142.43,62.56,142.45,62.55,142.53,62.54,142.57,62.55,142.55,62.56,142.53,62.51,142.50,62.45,142.53,62.39,142.53,62.36,142.60,62.34,142.72,62.40,142.93,62.48,142.95,62.51,142.82,62.46,142.65,62.36,142.78,62.33,142.88,62.30,142.97,62.30,143.00,62.30,143.15,62.21,143.32,62.12,143.45,62.06,143.57,62.06,143.85,62.09,144.05,62.08,144.22,62.10,144.12,62.11,144.03,62.14,143.90,62.15,143.93,62.12,143.85,62.11,143.80
RZ_2812003_62,null,null,33,0,2,62.10,143.72,62.09,143.72,62.11,143.75,62.12,143.78,62.15,143.80,62.16,143.90,62.17,144.05,62.21,144.45,62.23,144.75,62.26,144.82,62.27,144.75,62.29,144.65,62.29,144.57,62.30,144.43,62.30,144.20,62.31,144.15,62.31,144.32,62.31,144.53,62.30,144.70,62.29,144.65,62.29,144.55,62.27,144.50,62.25,144.50,62.25,144.47,62.26,144.45,62.30,144.38,62.34,144.40,62.35,144.40,62.31,144.45,62.29,144.55,62.29,144.78,62.33,144.93,62.36,145.00
RZ_2812003_63,null,null,33,0,2,62.41,144.93,62.44,144.82,62.40,144.88,62.33,144.97,62.26,145.05,62.33,145.07,62.39,145.10,62.39,145.28,62.33,145.53,62.25,145.78,62.27,145.68,62.30,145.47,62.27,145.25,62.25,145.12,62.23,145.00,62.25,144.88,62.20,145.00,62.15,145.10,62.06,145.22,62.05,145.18,62.06,144.88,62.12,144.60,62.16,144.45,62.15,144.75,62.12,145.03,62.12,145.12,62.14,145.10,62.24,145.12,62.34,144.97,62.34,144.78,62.23,144.72,62.11,144.82,62.10,144.93
RZ_2812003_64,null,null,33,0,2,62.10,144.88,62.12,144.85,62.15,144.80,62.17,144.75,62.17,144.70,62.17,144.72,62.11,144.80,62.05,144.85,61.99,145.00,62.05,145.10,62.10,145.20,62.17,145.20,62.16,145.47,62.10,145.68,62.05,145.80,62.01,145.65,62.04,145.50,62.08,145.47,62.10,145.45,62.10,145.45,62.09,145.47,62.06,145.53,62.08,145.18,62.06,145.03,62.05,144.88,62.04,145.18,62.08,145.12,62.12,144.97,62.19,144.82,62.21,144.65,62.17,144.60,62.12,144.60,62.06,144.68
RZ_2812003_65,null,null,34,0,2,62.06,144.75,62.08,144.80,62.10,144.93,62.04,145.05,61.94,145.20,61.86,145.22,62.00,144.93,62.14,144.62,62.21,144.35,62.15,144.40,62.09,144.40,62.09,144.40,62.08,144.82,62.08,145.25,62.09,145.38,62.11,145.10,62.12,144.80,62.11,144.82,62.09,144.88,62.08,144.93,62.08,144.95,62.09,144.88,62.09,144.82,62.04,144.75,61.99,144.70,61.94,144.65,61.96,144.70,61.98,144.85,62.02,144.80,62.09,144.45,62.15,144.15,62.19,144.07,62.21,144.18,62.24,144.28
RZ_2812003_66,null,null,33,0,2,62.08,144.40,61.91,144.53,61.80,144.62,61.88,144.60,61.96,144.40,61.96,144.20,61.95,144.00,61.92,144.10,61.91,144.22,61.91,144.32,61.94,144.35,61.98,144.30,62.01,144.25,62.01,144.25,61.98,144.30,61.94,144.35,61.90,144.45,61.91,144.47,61.92,144.55,61.94,144.60,61.96,144.65,62.00,144.68,62.01,144.82,62.04,144.97,62.05,145.03,61.98,144.90,61.89,144.80,61.76,144.80,61.74,144.65,61.79,144.50,61.84,144.35,61.88,144.35,61.86,144.30
RZ_2812003_67,null,null,33,0,2,61.88,144.30,61.89,144.30,61.90,144.32,61.90,144.32,61.90,144.28,61.91,144.22,61.91,144.15,61.90,144.20,61.89,144.32,61.89,144.20,61.89,143.95,61.86,143.78,61.83,143.88,61.80,144.00,61.80,144.07,61.86,144.10,61.94,144.10,62.00,144.22,62.00,144.32,62.00,144.40,62.00,144.35,62.04,144.38,62.05,144.43,62.02,144.38,61.98,144.28,61.92,144.18,61.96,144.45,61.98,144.75,62.04,144.90,62.06,144.85,62.08,144.80,62.05,144.95,62.02,145.03
RZ_2812003_68,null,null,33,0,2,62.01,145.03,62.01,144.95,61.99,145.00,61.98,145.15,61.95,145.25,61.91,145.22,61.89,145.20,61.88,145.18,61.86,145.20,61.86,145.20,61.88,145.22,61.91,145.07,61.92,144.90,61.91,144.68,61.88,144.60,61.84,144.72,61.84,144.90,61.81,145.25,61.81,145.43,61.85,145.22,61.90,144.82,61.95,144.55,61.94,144.70,61.95,144.82,61.98,144.80,61.99,144.75,61.96,144.72,61.91,144.78,61.96,144.88,62.06,144.90,62.14,144.93,62.05,145.10,61.96,145.30
RZ_2812003_69,null,null,33,0,2,61.92,145.22,62.02,144.95,62.14,144.75,62.16,144.80,62.09,144.85,61.99,144.82,61.95,144.85,61.92,144.88,61.94,145.12,61.98,145.35,61.99,145.55,62.00,145.53,61.99,145.55,61.96,145.57,61.92,145.75,61.90,145.88,61.90,145.78,61.92,145.55,61.96,145.30,61.96,145.43,61.94,145.53,61.95,145.62,61.99,145.55,62.02,145.53,62.02,145.50,62.01,145.57,62.01,145.60,62.00,145.60,62.00,145.47,61.98,145.38,61.94,145.32,61.94,145.32,61.96,145.38
RZ_2812003_70,null,null,33,0,2,62.01,145.45,62.06,145.53,62.06,145.50,62.06,145.32,62.08,145.18,62.12,145.03,62.15,145.00,62.15,145.05,62.15,145.07,62.15,145.07,62.16,145.05,62.16,145.05,62.14,145.03,62.05,145.25,61.96,145.47,61.94,145.40,61.99,145.10,62.06,144.75,62.10,144.72,62.11,144.90,62.05,145.12,61.98,145.35,61.91,145.12,61.90,144.88,62.02,145.00,62.16,145.32,62.38,145.55,62.49,145.47,62.70,145.43,62.94,145.68,63.45,145.88,63.99,146.05,64.58,146.32
RZ_2812003_71,null,null,33,0,2,65.11,146.60,65.66,146.88,66.14,147.40,66.53,147.97,67.00,148.53,67.42,148.60,67.74,148.95,67.79,149.32,67.84,149.78,67.84,149.85,67.85,149.97,67.84,150.53,67.81,151.05,67.80,151.35,67.81,151.20,67.84,151.05,67.83,151.03,67.81,151.07,67.79,151.18,67.79,151.28,67.81,151.30,67.84,151.30,67.84,151.62,67.83,152.00,67.84,152.45,67.88,152.53,67.85,152.60,67.80,152.60,67.75,152.57,67.76,152.55,67.78,152.55,67.78,152.45,67.78,152.35
RZ_2812003_72,null,null,34,0,2,67.78,152.38,67.72,152.53,67.67,152.62,67.64,152.60,67.62,152.50,67.61,152.40,67.59,152.38,67.58,152.43,67.59,152.22,67.61,151.97,67.64,151.72,67.65,151.72,67.64,152.03,67.61,152.45,67.64,152.88,67.67,152.93,67.70,152.90,67.70,152.88,67.70,152.93,67.71,152.93,67.70,152.75,67.64,152.47,67.56,152.18,67.49,152.05,67.44,152.05,67.36,152.10,67.31,152.22,67.28,152.30,67.31,152.53,67.38,152.60,67.44,152.70,67.45,152.57,67.46,152.55,67.46,152.55
RZ_2812003_73,null,null,33,0,2,67.46,152.60,67.46,152.68,67.46,152.70,67.49,152.57,67.53,152.45,67.56,152.38,67.58,152.43,67.56,152.40,67.53,152.30,67.47,152.12,67.45,151.97,67.46,151.90,67.53,151.85,67.58,151.93,67.56,152.12,67.51,152.32,67.47,152.43,67.51,152.22,67.54,152.00,67.49,151.82,67.42,151.88,67.38,151.90,67.38,151.90,67.39,151.90,67.36,151.93,67.34,151.78,67.40,151.60,67.47,151.47,67.49,151.53,67.45,151.55,67.45,151.53,67.51,151.50,67.55,151.57
RZ_2812003_74,null,null,33,0,2,67.53,151.78,67.50,151.90,67.45,151.93,67.38,152.05,67.39,152.25,67.45,152.45,67.53,152.45,67.53,152.43,67.56,152.38,67.62,152.22,67.60,152.10,67.55,151.88,67.46,151.75,67.45,151.65,67.40,151.65,67.39,151.68,67.38,151.75,67.41,151.82,67.42,151.85,67.45,151.78,67.53,151.72,67.61,151.70,67.69,151.97,67.65,152.25,67.61,152.32,67.59,152.15,67.59,151.95,67.58,151.78,67.60,151.57,67.60,151.43,67.59,151.47,67.55,151.62,67.51,151.82
RZ_2812003_75,null,null,33,0,2,67.47,152.03,67.45,152.15,67.45,152.20,67.42,152.38,67.41,152.55,67.38,152.53,67.36,152.35,67.44,152.15,67.58,152.12,67.71,152.12,67.71,152.10,67.65,152.15,67.60,152.28,67.59,152.43,67.59,152.53,67.59,152.45,67.59,152.22,67.58,151.97,67.58,152.12,67.58,152.38,67.60,152.53,67.62,152.47,67.67,152.45,67.66,152.55,67.65,152.57,67.59,152.53,67.54,152.62,67.49,152.75,67.49,152.85,67.59,152.70,67.70,152.45,67.79,152.28,67.78,152.12
RZ_2812003_76,null,null,33,0,2,67.71,152.07,67.66,152.10,67.64,152.20,67.69,152.28,67.71,152.28,67.71,152.28,67.67,152.28,67.64,152.20,67.60,152.15,67.56,152.00,67.55,151.93,67.51,151.88,67.49,151.93,67.53,152.03,67.58,152.18,67.64,152.35,67.66,152.43,67.67,152.53,67.67,152.62,67.70,152.45,67.75,152.15,67.79,151.97,67.79,152.25,67.80,152.55,67.81,152.72,67.88,152.50,67.91,152.25,67.96,152.20,67.97,152.40,67.96,152.62,67.92,152.62,67.89,152.62,67.88,152.60
RZ_2812003_77,null,null,33,0,2,67.89,152.40,67.90,152.20,67.91,152.07,67.85,152.18,67.78,152.30,67.70,152.38,67.72,152.38,67.72,152.65,67.71,152.93,67.67,153.38,67.67,153.50,67.65,153.47,67.62,153.28,67.60,153.03,67.61,152.97,67.65,152.78,67.69,152.65,67.69,152.43,67.67,152.38,67.62,152.57,67.58,152.85,67.54,153.12,67.56,153.07,67.61,153.03,67.65,153.10,67.65,153.22,67.69,153.18,67.79,152.95,67.86,152.72,67.84,152.70,67.75,152.72,67.70,152.88,67.74,153.05
RZ_2812003_78,null,null,35,0,2,67.78,153.20,67.78,153.18,67.76,153.15,67.75,153.20,67.76,153.30,67.79,153.43,67.84,153.47,67.88,153.35,67.90,153.22,67.78,153.28,67.65,153.38,67.54,153.38,67.55,153.22,67.56,153.15,67.56,153.18,67.56,153.35,67.59,153.50,67.62,153.78,67.65,153.88,67.67,154.00,67.75,154.00,67.81,154.03,67.89,153.80,67.91,153.57,67.86,153.57,67.81,153.82,67.74,154.10,67.72,154.18,67.67,154.28,67.64,154.25,67.67,154.10,67.72,154.12,67.76,154.15,67.78,154.28,67.80,154.22
RZ_2812003_79,null,null,33,0,2,67.75,154.20,67.67,154.03,67.70,153.85,67.81,153.62,67.91,153.47,67.91,153.60,67.81,153.88,67.70,154.18,67.64,154.22,67.66,154.30,67.70,154.32,67.70,154.32,67.70,154.32,67.71,154.32,67.71,154.30,67.72,154.30,67.70,154.30,67.67,154.30,67.69,154.30,67.69,154.32,67.70,154.40,67.71,154.50,67.75,154.50,67.79,154.43,67.78,154.35,67.75,154.38,67.74,154.38,67.74,154.35,67.76,154.35,67.78,154.38,67.79,154.40,67.79,154.45,67.81,154.50
RZ_2812003_80,null,null,33,0,2,67.83,154.62,67.84,154.72,67.83,154.95,67.81,155.10,67.83,155.03,67.86,154.65,67.90,154.25,67.91,154.07,67.92,154.07,67.91,154.18,67.89,154.22,67.90,154.28,67.94,154.22,67.99,154.25,68.01,154.28,67.97,154.32,67.91,154.38,67.84,154.43,67.79,154.45,67.78,154.47,67.79,154.40,67.83,154.35,67.85,154.53,67.88,154.78,67.91,154.80,67.97,154.55,67.99,154.30,67.99,154.30,68.01,154.30,68.04,154.35,68.03,154.53,67.97,154.65,67.94,154.75
RZ_2812003_81,null,null,33,0,2,67.99,154.78,68.06,154.78,68.11,154.78,68.08,154.72,68.04,154.62,68.03,154.53,68.04,154.38,68.08,154.28,68.08,154.60,68.05,155.03,68.01,154.95,68.04,154.47,68.09,154.30,68.12,154.62,68.11,155.05,68.11,155.15,68.03,155.03,67.95,154.82,67.86,154.65,67.85,154.68,67.84,154.68,67.80,154.68,67.74,154.62,67.53,154.47,67.34,154.38,67.09,154.35,66.86,154.43,66.61,154.43,66.38,154.47,66.08,154.70,65.80,154.90,65.53,155.07,65.34,155.22
RZ_2812003_82,null,null,33,0,2,65.16,155.35,65.06,155.47,65.05,155.57,65.01,155.65,64.97,155.72,64.96,155.68,64.95,155.68,64.95,155.75,64.95,155.82,64.86,155.90,64.79,155.90,64.72,155.72,64.78,155.57,64.92,155.45,65.08,155.47,65.15,155.50,65.09,155.55,65.04,155.60,65.05,155.62,65.04,155.75,65.04,155.85,64.95,155.95,64.88,155.95,64.76,155.97,64.72,156.03,64.78,156.05,64.85,155.97,64.97,155.70,65.04,155.43,65.04,155.30,64.95,155.40,64.86,155.65,64.81,155.80
RZ_2812003_83,null,null,33,0,2,64.80,155.97,64.81,155.97,64.83,156.00,64.83,156.05,64.81,156.03,64.76,155.95,64.72,155.90,64.69,155.93,64.66,155.93,64.71,155.90,64.75,155.88,64.79,155.88,64.75,155.93,64.75,155.95,64.79,155.82,64.84,155.68,64.88,155.50,64.88,155.75,64.88,155.95,64.88,156.15,64.90,155.90,64.97,155.65,65.06,155.40,65.05,155.40,65.00,155.15,64.95,154.93,64.96,154.80,64.95,154.88,64.94,154.93,64.95,155.05,64.96,155.18,64.99,155.30,65.00,155.45
RZ_2812003_84,null,null,33,0,2,65.00,155.68,64.99,155.93,65.03,155.95,65.08,155.95,65.09,155.95,65.06,155.78,65.06,155.57,65.10,155.45,65.10,155.50,65.09,155.55,65.08,155.40,65.06,155.25,65.04,155.15,65.03,155.18,65.03,155.20,65.04,155.18,65.04,155.53,65.05,155.85,65.04,156.18,65.04,156.10,65.05,155.70,65.06,155.32,65.08,155.05,65.08,155.00,65.08,154.95,65.09,154.85,65.11,154.90,65.10,154.95,65.06,155.07,65.03,155.28,65.01,155.45,65.06,155.53,65.11,155.53
RZ_2812003_85,null,null,33,0,2,65.10,155.53,65.05,155.28,65.05,155.05,65.11,154.80,65.17,154.80,65.17,154.78,65.17,154.72,65.22,154.93,65.26,155.15,65.31,155.35,65.31,155.32,65.31,155.30,65.30,155.32,65.35,155.35,65.39,155.45,65.42,155.53,65.41,155.68,65.29,155.75,65.16,155.85,64.97,155.85,64.91,155.85,64.95,155.80,65.05,155.70,65.16,155.53,65.12,155.35,65.09,155.12,65.11,155.00,65.19,154.88,65.24,154.85,65.24,154.82,65.26,154.80,65.29,154.93,65.31,155.18
RZ_2812003_86,null,null,34,0,2,65.29,155.43,65.28,155.57,65.28,155.60,65.25,155.55,65.24,155.43,65.24,155.30,65.28,155.25,65.33,155.12,65.36,154.97,65.36,154.70,65.35,154.60,65.33,154.55,65.35,154.70,65.38,154.82,65.41,154.90,65.40,155.05,65.35,155.18,65.31,155.15,65.28,154.97,65.28,155.03,65.25,155.25,65.22,155.22,65.21,154.95,65.21,154.80,65.22,154.90,65.20,155.05,65.16,155.15,65.12,155.28,65.11,155.38,65.11,155.30,65.11,155.20,65.14,155.12,65.16,155.12,65.21,155.10
RZ_2812003_87,null,null,32,0,2,65.26,155.12,65.30,155.15,65.29,155.32,65.28,155.38,65.26,155.45,65.28,155.38,65.26,155.50,65.25,155.62,65.24,155.72,65.25,155.70,65.30,155.53,65.35,155.35,65.40,155.15,65.40,155.12,65.36,155.03,65.31,154.95,65.26,154.90,65.24,154.93,65.25,154.75,65.26,154.55,65.30,154.30,65.33,154.25,65.33,154.50,65.31,154.82,65.33,154.93,65.36,154.72,65.40,154.53,65.36,154.53,65.33,154.60,65.30,154.65,65.29,154.70,65.29,154.78
RZ_2812003_88,null,null,33,0,2,65.29,154.85,65.29,154.78,65.31,154.60,65.34,154.20,65.36,154.00,65.39,153.88,65.40,154.00,65.36,154.20,65.29,154.43,65.25,154.47,65.26,154.45,65.26,154.60,65.31,154.82,65.36,155.07,65.42,154.93,65.41,154.78,65.40,154.55,65.39,154.50,65.41,154.57,65.44,154.72,65.38,154.88,65.28,154.97,65.24,155.03,65.29,154.90,65.36,154.62,65.35,154.35,65.34,154.25,65.30,154.25,65.33,154.20,65.36,154.18,65.38,154.32,65.38,154.50,65.38,154.57
RZ_2812003_89,null,null,33,0,2,65.40,154.50,65.44,154.45,65.47,154.47,65.49,154.47,65.46,154.43,65.44,154.38,65.41,154.38,65.40,154.43,65.39,154.50,65.41,154.55,65.45,154.60,65.49,154.60,65.51,154.35,65.44,154.12,65.39,153.78,65.33,153.68,65.34,153.93,65.33,154.20,65.30,154.43,65.29,154.28,65.28,154.12,65.28,154.05,65.26,154.20,65.25,154.45,65.30,154.53,65.36,154.40,65.44,154.07,65.41,153.90,65.39,153.80,65.34,153.97,65.33,154.12,65.31,154.32,65.31,154.43
RZ_2812003_90,null,null,33,0,2,65.35,154.55,65.41,154.57,65.46,154.57,65.47,154.60,65.47,154.60,65.47,154.62,65.51,154.60,65.55,154.55,65.55,154.47,65.49,154.43,65.41,154.40,65.45,154.28,65.51,154.12,65.47,153.97,65.36,153.93,65.24,154.03,65.30,154.25,65.36,154.45,65.45,154.50,65.49,154.43,65.53,154.40,65.54,154.50,65.53,154.60,65.50,154.50,65.47,154.43,65.44,154.35,65.40,154.40,65.36,154.40,65.33,154.43,65.31,154.22,65.29,154.00,65.26,153.80,65.31,153.80
RZ_2812003_91,null,null,34,0,2,65.39,153.68,65.44,153.55,65.44,153.60,65.41,153.72,65.45,153.80,65.49,153.70,65.47,153.65,65.44,153.62,65.36,153.90,65.33,154.18,65.36,154.40,65.45,154.32,65.55,154.07,65.54,153.80,65.51,153.65,65.39,153.82,65.31,153.93,65.22,153.80,65.21,153.60,65.24,153.60,65.30,153.60,65.38,153.53,65.38,153.55,65.36,153.70,65.45,153.85,65.55,153.72,65.56,153.50,65.49,153.28,65.39,153.32,65.35,153.60,65.33,153.85,65.22,153.95,65.17,154.07,65.14,154.22
RZ_2812003_92,null,null,33,0,2,65.29,154.35,65.42,154.30,65.54,153.95,65.53,153.62,65.50,153.40,65.49,153.47,65.46,153.65,65.44,153.78,65.40,153.90,65.38,153.93,65.34,154.00,65.30,154.05,65.26,154.12,65.26,154.15,65.33,154.10,65.39,153.95,65.45,153.97,65.47,154.03,65.49,154.12,65.45,154.12,65.41,154.18,65.44,154.15,65.50,153.93,65.58,153.45,65.53,153.10,65.42,153.22,65.34,153.60,65.30,153.85,65.33,153.72,65.34,153.60,65.34,153.62,65.31,153.70,65.24,153.78
RZ_2812003_93,null,null,32,0,2,65.17,153.65,65.24,153.57,65.38,153.47,65.49,153.60,65.51,153.57,65.54,153.55,65.59,153.53,65.62,153.50,65.62,153.50,65.56,153.57,65.45,153.75,65.38,153.95,65.35,154.10,65.35,154.12,65.35,154.10,65.35,154.00,65.38,153.72,65.40,153.47,65.41,153.22,65.45,153.20,65.47,153.18,65.49,153.25,65.45,153.32,65.42,153.38,65.44,153.40,65.42,153.40,65.41,153.40,65.41,153.30,65.42,153.22,65.44,153.15,65.44,153.15,65.35,153.15
RZ_2812003_94,null,null,33,0,2,65.26,153.18,65.26,153.18,65.34,153.18,65.39,153.20,65.38,153.20,65.38,153.20,65.38,153.18,65.39,153.12,65.42,153.07,65.49,153.03,65.47,153.00,65.42,153.00,65.33,153.05,65.30,153.18,65.30,153.30,65.34,153.22,65.35,153.10,65.31,152.97,65.28,153.03,65.28,153.12,65.28,153.20,65.26,153.35,65.29,153.47,65.30,153.55,65.34,153.43,65.34,153.30,65.34,153.22,65.34,153.20,65.35,153.15,65.39,153.05,65.42,153.03,65.44,153.07,65.40,153.20
RZ_2812003_95,null,null,33,0,2,65.40,153.15,65.40,153.05,65.41,152.90,65.40,152.88,65.38,152.82,65.38,152.82,65.35,152.82,65.34,152.85,65.31,152.97,65.30,153.10,65.29,153.32,65.30,153.43,65.33,153.32,65.36,153.15,65.39,152.90,65.39,152.85,65.35,152.93,65.25,153.25,65.15,153.57,65.11,153.75,65.12,153.72,65.19,153.70,65.24,153.80,65.24,153.90,65.20,153.70,65.16,153.43,65.21,153.18,65.25,153.15,65.29,153.15,65.30,153.12,65.30,153.20,65.24,153.20,65.19,153.22
RZ_2812003_96,null,null,33,0,2,65.15,153.22,65.19,153.18,65.22,152.95,65.25,152.75,65.26,152.70,65.30,152.80,65.33,152.90,65.30,152.88,65.28,152.85,65.24,152.88,65.21,152.90,65.17,153.03,65.16,153.10,65.17,153.15,65.16,153.12,65.16,153.00,65.17,152.82,65.20,152.65,65.22,152.55,65.22,152.50,65.25,152.45,65.26,152.62,65.28,152.80,65.24,152.97,65.20,152.97,65.16,152.97,65.16,153.00,65.16,153.00,65.28,152.78,65.39,152.55,65.49,152.57,65.44,152.88,65.38,153.05
RZ_2812003_97,null,null,33,0,2,65.35,152.93,65.39,152.65,65.45,152.45,65.44,152.28,65.40,152.28,65.34,152.53,65.31,152.78,65.29,152.75,65.29,152.45,65.29,152.12,65.29,152.00,65.30,151.90,65.33,151.90,65.35,151.97,65.34,152.05,65.30,152.25,65.28,152.38,65.25,152.50,65.24,152.40,65.26,152.38,65.34,152.18,65.41,151.97,65.45,151.88,65.47,151.93,65.50,151.97,65.53,151.90,65.51,151.85,65.49,152.18,65.44,152.55,65.42,152.82,65.44,152.72,65.42,152.62,65.40,152.62
RZ_2812003_98,null,null,34,0,2,65.35,152.62,65.31,152.60,65.33,152.55,65.35,152.50,65.35,152.50,65.34,152.55,65.34,152.55,65.34,152.50,65.30,152.57,65.28,152.68,65.26,152.65,65.30,152.45,65.34,152.28,65.30,152.40,65.24,152.55,65.17,152.70,65.17,152.72,65.20,152.72,65.26,152.68,65.33,152.62,65.38,152.47,65.38,152.35,65.39,152.25,65.44,152.30,65.47,152.43,65.42,152.50,65.33,152.50,65.24,152.40,65.25,152.15,65.25,151.90,65.22,151.90,65.19,151.97,65.17,152.03,65.19,152.00
RZ_2812003_99,null,null,33,0,2,65.19,152.00,65.20,152.03,65.21,152.10,65.22,152.18,65.22,152.22,65.25,152.28,65.28,152.35,65.24,152.40,65.24,152.30,65.21,152.18,65.24,152.03,65.22,152.00,65.20,152.03,65.20,152.05,65.21,152.03,65.24,152.03,65.28,152.03,65.29,152.15,65.29,152.22,65.24,152.35,65.20,152.40,65.17,152.22,65.21,152.00,65.26,151.75,65.28,151.72,65.24,151.82,65.19,152.05,65.15,152.28,65.17,152.32,65.22,152.28,65.28,152.25,65.29,152.07,65.31,151.95
RZ_2812003_100,null,null,33,0,2,65.33,151.88,65.34,151.90,65.34,151.80,65.28,151.68,65.21,151.62,65.15,151.65,65.15,151.57,65.15,151.53,65.12,151.62,65.10,151.78,65.14,151.97,65.20,152.05,65.16,152.12,65.08,152.12,65.03,152.07,65.05,152.03,65.08,151.97,65.08,151.93,65.06,151.93,65.10,152.00,65.11,152.22,65.16,152.43,65.19,152.60,65.17,152.55,65.16,152.15,65.16,151.75,65.20,151.47,65.25,151.57,65.29,151.57,65.28,151.50,65.22,151.43,65.16,151.43,65.17,151.47
RZ_2812003_101,null,null,33,0,2,65.19,151.53,65.19,151.57,65.16,151.55,65.15,151.57,65.14,151.68,65.14,151.78,65.15,151.72,65.16,151.57,65.14,151.68,65.11,151.93,65.08,152.05,65.06,151.93,65.08,151.72,65.10,151.68,65.12,151.62,65.10,151.62,65.06,151.60,65.10,151.60,65.15,151.75,65.24,151.90,65.26,151.70,65.29,151.38,65.24,151.07,65.19,151.05,65.15,151.03,65.11,151.00,65.05,151.30,64.99,151.62,65.03,151.88,65.10,151.47,65.15,151.10,65.16,150.78,65.14,150.90
RZ_2812003_102,null,null,33,0,2,65.12,151.12,65.12,151.30,65.10,151.40,65.09,151.50,65.05,151.60,65.03,151.72,64.97,151.75,64.96,151.78,64.94,151.70,65.00,151.40,65.09,151.12,65.21,151.03,65.28,151.18,65.29,151.30,65.28,151.38,65.25,151.38,65.24,151.38,65.22,151.40,65.14,151.32,65.06,151.22,65.01,151.03,65.06,150.85,65.10,150.68,65.11,150.60,65.10,150.90,65.11,151.20,65.12,151.47,65.16,151.50,65.15,151.50,65.10,151.47,65.04,151.43,65.06,151.35,65.16,151.10
RZ_2812003_103,null,null,33,0,2,65.17,150.90,65.10,150.80,65.03,150.88,64.96,150.97,64.91,151.03,64.88,151.15,64.88,151.28,64.88,151.35,64.88,151.40,64.94,151.43,65.03,151.47,65.11,151.47,65.16,151.53,65.17,151.57,65.15,151.53,65.11,151.40,65.10,151.30,65.10,151.38,65.10,151.43,65.10,151.45,65.11,151.45,65.12,151.45,65.14,151.60,65.11,151.70,65.05,152.03,65.00,152.20,64.97,152.45,65.00,152.50,65.04,152.32,65.11,151.90,65.14,151.45,65.14,151.30,65.09,151.35
RZ_2812003_104,null,null,33,0,2,65.05,151.40,65.01,151.40,65.03,151.35,65.05,151.28,65.06,151.20,65.08,151.15,65.08,151.15,65.08,151.03,65.08,150.93,65.06,150.88,65.03,150.93,64.99,151.07,64.94,151.18,64.91,151.28,64.89,151.25,64.88,151.22,64.89,151.20,64.90,151.12,64.92,151.05,64.97,150.97,65.04,151.03,65.10,151.10,65.08,151.15,65.06,151.03,65.04,150.90,65.05,150.85,65.01,150.95,64.99,151.05,65.04,150.88,65.12,150.65,65.14,150.47,65.08,150.55,65.03,150.60
RZ_2812003_105,null,null,33,0,2,65.03,150.68,64.99,150.70,64.94,150.70,64.89,150.95,64.88,151.20,64.89,151.28,64.92,151.15,64.97,151.18,64.97,151.35,64.96,151.53,64.92,151.50,64.90,151.50,64.91,151.45,64.92,151.43,64.94,151.45,65.00,151.45,65.05,151.57,65.11,151.65,65.11,151.68,65.10,151.60,65.08,151.55,65.04,151.60,65.03,151.68,65.08,151.53,65.12,151.28,65.17,151.00,65.16,150.95,65.17,150.88,65.20,150.82,65.24,150.70,65.25,150.62,65.26,150.57,65.24,150.85
RZ_2812003_106,null,null,32,0,2,65.21,151.12,65.17,151.53,65.16,151.70,65.15,151.80,65.14,151.75,65.14,151.70,65.15,151.70,65.15,151.70,65.14,151.75,65.14,151.80,65.15,151.65,65.16,151.43,65.16,151.30,65.11,151.38,65.06,151.57,65.01,151.70,65.00,151.62,65.03,151.43,65.06,151.20,65.08,151.15,65.08,151.20,65.10,151.30,65.12,151.40,65.14,151.30,65.14,151.18,65.15,151.38,65.16,151.85,65.12,152.32,65.09,152.07,65.10,151.70,65.17,151.20,65.17,151.10
RZ_2812003_107,null,null,33,0,2,65.14,151.05,65.10,151.07,65.10,151.07,65.09,151.15,65.09,151.30,65.10,151.38,65.11,151.35,65.14,151.22,65.15,151.20,65.16,151.25,65.15,151.32,65.12,151.40,65.12,151.28,65.15,151.18,65.17,151.15,65.19,151.32,65.19,151.50,65.17,151.57,65.19,151.53,65.21,151.45,65.22,151.40,65.28,151.32,65.31,151.32,65.28,151.50,65.19,151.68,65.09,151.85,65.16,151.80,65.25,151.70,65.29,151.62,65.24,151.60,65.16,151.72,65.14,151.88,65.09,152.15
RZ_2812003_108,null,null,33,0,2,65.05,152.30,65.00,152.43,64.99,152.35,65.00,152.22,65.06,151.88,65.11,151.55,65.14,151.40,65.25,151.50,65.35,151.62,65.40,151.62,65.33,151.57,65.25,151.55,65.22,151.68,65.21,151.85,65.19,152.07,65.21,152.18,65.25,152.30,65.28,152.20,65.25,152.07,65.22,151.90,65.28,151.90,65.33,151.93,65.35,152.03,65.33,152.10,65.35,152.12,65.39,152.18,65.35,152.30,65.25,152.50,65.19,152.62,65.19,152.68,65.21,152.45,65.20,152.20,65.24,152.20
RZ_2812003_109,null,null,33,0,2,65.26,152.43,65.29,152.57,65.29,152.55,65.28,152.50,65.26,152.38,65.26,152.25,65.28,152.07,65.29,152.07,65.29,152.03,65.30,151.95,65.30,151.88,65.25,152.05,65.20,152.28,65.20,152.65,65.24,152.82,65.29,153.03,65.28,153.03,65.29,152.78,65.25,152.62,65.21,152.47,65.20,152.57,65.28,152.53,65.35,152.38,65.39,152.25,65.40,152.07,65.41,151.97,65.42,152.03,65.39,152.38,65.38,152.72,65.38,152.93,65.34,152.93,65.29,152.95,65.25,152.70
RZ_2812003_110,null,null,33,0,2,65.38,152.45,65.49,152.43,65.50,152.68,65.40,152.90,65.34,152.88,65.36,152.88,65.40,152.82,65.46,152.70,65.53,152.60,65.53,152.68,65.49,152.72,65.45,152.78,65.40,152.65,65.35,152.55,65.35,152.47,65.40,152.43,65.46,152.35,65.46,152.28,65.49,152.20,65.49,152.32,65.46,152.47,65.41,152.60,65.31,152.75,65.25,152.90,65.19,153.05,65.24,153.05,65.30,153.00,65.39,152.93,65.45,152.65,65.50,152.40,65.53,152.03,65.53,151.85,65.50,152.12
RZ_2812003_111,null,null,34,0,2,65.49,152.57,65.47,153.12,65.46,153.22,65.42,153.12,65.41,152.75,65.41,152.38,65.40,152.47,65.40,152.72,65.39,152.95,65.40,152.72,65.41,152.53,65.42,152.53,65.39,152.70,65.35,152.85,65.30,152.85,65.25,152.88,65.21,152.90,65.20,153.00,65.21,153.05,65.30,153.12,65.39,153.15,65.46,153.07,65.46,152.97,65.47,152.88,65.49,152.82,65.50,152.85,65.44,152.88,65.34,153.03,65.29,153.05,65.35,152.93,65.45,152.75,65.54,152.55,65.55,152.50,65.54,152.45
RZ_2812003_112,null,null,33,0,2,65.54,152.50,65.55,152.72,65.54,152.90,65.51,153.03,65.51,152.95,65.54,152.90,65.55,152.82,65.55,152.72,65.45,152.65,65.35,152.60,65.26,152.57,65.29,152.45,65.38,152.35,65.47,152.22,65.56,152.20,65.54,152.53,65.53,152.82,65.51,153.18,65.50,153.20,65.44,153.22,65.38,153.18,65.35,153.10,65.39,153.00,65.41,152.95,65.39,152.85,65.34,152.80,65.34,152.70,65.40,152.65,65.46,152.72,65.42,152.85,65.39,152.97,65.34,152.97,65.33,153.10
RZ_2812003_113,null,null,34,0,2,65.41,153.25,65.50,153.43,65.56,153.45,65.51,153.38,65.45,153.32,65.47,153.32,65.54,153.10,65.59,152.85,65.64,152.55,65.65,152.53,65.62,152.45,65.55,152.43,65.46,152.70,65.44,153.05,65.42,153.22,65.47,153.07,65.53,152.88,65.56,152.82,65.55,152.75,65.54,152.85,65.56,152.97,65.59,153.03,65.67,152.97,65.72,152.90,65.69,152.60,65.61,152.30,65.59,152.05,65.64,152.18,65.69,152.35,65.66,152.45,65.64,152.50,65.62,152.50,65.61,152.57,65.58,152.65
RZ_2812003_114,null,null,33,0,2,65.55,152.72,65.51,152.90,65.49,153.05,65.46,153.12,65.47,153.00,65.49,152.85,65.50,152.78,65.50,152.75,65.51,152.72,65.51,152.70,65.53,152.57,65.59,152.47,65.65,152.50,65.71,152.60,65.70,152.72,65.70,152.78,65.62,152.65,65.55,152.47,65.50,152.30,65.53,152.45,65.55,152.60,65.60,152.82,65.65,152.88,65.71,152.80,65.75,152.65,65.76,152.50,65.75,152.47,65.70,152.47,65.62,152.45,65.55,152.43,65.54,152.47,65.56,152.53,65.60,152.60
RZ_2812003_115,null,null,33,0,2,65.64,152.65,65.69,152.20,65.74,151.70,65.78,151.38,65.74,151.72,65.64,152.12,65.55,152.35,65.58,152.45,65.64,152.53,65.64,152.55,65.60,152.50,65.55,152.43,65.55,152.53,65.54,152.62,65.55,152.55,65.56,152.35,65.58,152.20,65.59,152.22,65.58,152.22,65.56,152.45,65.55,152.65,65.56,152.65,65.60,152.43,65.61,152.25,65.64,152.30,65.65,152.53,65.66,152.72,65.65,152.88,65.65,152.80,65.66,152.62,65.65,152.45,65.64,152.32,65.70,152.35
RZ_2812003_116,null,null,33,0,2,65.76,152.38,65.81,152.47,65.79,152.57,65.74,152.68,65.71,152.38,65.69,152.10,65.67,151.93,65.65,152.03,65.66,152.12,65.69,152.20,65.71,152.25,65.69,152.35,65.65,152.38,65.61,152.43,65.62,152.40,65.69,152.35,65.75,152.35,65.79,152.38,65.78,152.40,65.75,152.53,65.72,152.60,65.72,152.45,65.70,152.18,65.67,151.93,65.66,151.90,65.69,151.90,65.75,151.88,65.80,151.80,65.85,151.72,65.86,151.72,65.86,151.75,65.85,151.75,65.83,151.75
RZ_2812003_117,null,null,34,0,2,65.80,151.75,65.79,151.75,65.76,151.85,65.72,151.95,65.70,152.10,65.69,152.12,65.70,152.28,65.71,152.40,65.69,152.28,65.65,152.05,65.62,151.90,65.67,151.97,65.70,152.03,65.71,151.93,65.67,151.85,65.66,151.75,65.66,151.78,65.67,151.78,65.76,151.82,65.83,151.80,65.89,151.75,65.89,151.65,65.88,151.65,65.85,151.70,65.83,151.80,65.76,151.90,65.72,151.97,65.75,152.10,65.81,152.22,65.88,152.22,65.85,152.12,65.80,152.03,65.75,152.07,65.72,152.12
RZ_2812003_118,null,null,34,0,4,65.75,152.10,65.76,151.93,65.78,151.75,65.78,151.68,65.79,151.75,65.81,151.80,65.85,151.90,65.88,151.95,65.91,151.90,65.89,151.82,65.84,151.88,65.83,152.03,65.85,152.05,65.92,152.00,65.96,151.88,65.95,151.82,65.90,151.75,65.85,151.90,65.86,152.03,65.85,152.10,65.84,152.05,65.81,152.07,65.83,152.12,65.84,152.00,65.90,151.85,65.95,151.72,66.00,151.65,65.99,151.60,65.96,151.75,65.95,151.97,65.94,152.22,65.97,152.07,65.99,151.95,66.09,151.80
RZ_2812003_119,null,null,33,0,4,66.15,151.88,66.12,151.97,66.04,152.05,65.97,152.05,66.01,152.05,66.06,152.05,66.08,152.05,66.08,152.10,66.05,152.12,66.04,152.05,66.04,151.72,66.04,151.38,66.01,151.45,66.01,151.80,66.00,152.15,65.99,152.00,65.97,151.80,66.03,151.62,66.10,151.57,66.16,151.50,66.12,151.45,66.10,151.47,66.08,151.53,66.09,151.45,66.09,151.35,66.06,151.57,66.08,151.88,66.11,152.12,66.17,152.03,66.16,151.90,66.11,151.88,66.04,151.88,66.00,151.85
RZ_2812003_120,null,null,33,0,4,66.03,151.82,66.09,151.70,66.16,151.55,66.16,151.50,66.15,151.57,66.12,151.65,66.11,151.65,66.12,151.62,66.15,151.62,66.16,151.62,66.15,151.70,66.11,151.80,66.03,151.90,65.97,151.68,65.94,151.47,65.95,151.25,66.04,151.20,66.11,151.22,66.20,151.35,66.20,151.43,66.22,151.40,66.20,151.30,66.17,151.40,66.14,151.55,66.12,151.68,66.16,151.57,66.20,151.47,66.21,151.32,66.17,151.30,66.14,151.22,66.14,151.18,66.12,151.30,66.12,151.45
RZ_2812003_121,null,null,33,0,4,66.11,151.60,66.14,151.60,66.17,151.60,66.19,151.60,66.17,151.57,66.14,151.57,66.12,151.62,66.14,151.68,66.15,151.75,66.16,151.57,66.17,151.38,66.17,151.45,66.16,151.72,66.17,151.62,66.17,151.28,66.17,150.97,66.16,151.00,66.16,151.05,66.16,151.15,66.15,151.22,66.20,151.22,66.24,151.25,66.26,151.25,66.22,151.32,66.22,151.15,66.24,151.03,66.24,150.88,66.24,150.78,66.22,150.70,66.21,150.72,66.20,150.78,66.17,150.78,66.17,150.70
RZ_2812003_122,null,null,33,0,4,66.17,150.65,66.15,150.80,66.15,150.80,66.15,150.80,66.16,150.65,66.17,150.70,66.20,151.07,66.22,151.40,66.24,151.62,66.21,151.55,66.16,151.45,66.14,151.25,66.14,151.03,66.15,150.82,66.14,150.82,66.12,150.85,66.12,150.90,66.14,150.85,66.14,150.80,66.12,150.72,66.15,150.72,66.19,150.72,66.24,150.72,66.28,150.47,66.30,150.18,66.34,150.32,66.34,150.75,66.36,150.85,66.39,150.55,66.41,150.25,66.42,150.30,66.44,150.43,66.45,150.55
RZ_2812003_123,null,null,33,0,4,66.31,150.60,66.19,150.65,66.04,150.75,66.00,150.95,65.97,151.12,66.01,151.00,66.05,150.78,66.08,150.62,66.14,150.82,66.21,151.05,66.31,151.15,66.33,151.07,66.33,151.03,66.31,150.72,66.31,150.45,66.33,150.18,66.33,150.18,66.31,150.18,66.22,150.50,66.14,150.80,66.08,151.12,66.14,151.10,66.19,151.10,66.22,151.07,66.24,151.07,66.25,150.82,66.24,150.60,66.24,150.35,66.24,150.35,66.25,150.45,66.24,150.62,66.22,150.80,66.28,150.70
RZ_2812003_124,null,null,34,0,4,66.35,150.32,66.36,149.97,66.33,149.80,66.29,149.82,66.30,149.88,66.31,149.93,66.31,149.97,66.31,150.03,66.34,150.07,66.35,150.30,66.35,150.50,66.31,150.82,66.30,150.93,66.30,150.95,66.30,150.88,66.28,150.82,66.28,150.47,66.29,150.10,66.29,149.85,66.26,150.03,66.24,150.30,66.21,150.47,66.22,150.25,66.21,149.93,66.21,149.80,66.21,149.97,66.22,150.15,66.17,150.15,66.08,150.35,66.08,150.57,66.17,150.57,66.28,150.40,66.31,150.22,66.34,150.28
RZ_2812003_125,null,null,32,0,4,66.35,150.28,66.34,150.22,66.34,150.20,66.35,150.15,66.30,150.18,66.24,150.15,66.19,150.15,66.21,150.15,66.24,150.22,66.22,150.28,66.26,150.15,66.31,149.95,66.38,149.80,66.39,149.90,66.38,150.15,66.38,150.32,66.38,150.43,66.31,150.25,66.25,150.20,66.15,150.15,66.12,150.30,66.15,150.30,66.20,150.30,66.21,150.28,66.19,150.22,66.15,150.18,66.15,150.10,66.17,150.07,66.20,150.05,66.22,150.12,66.17,150.20,66.11,150.25
RZ_2812003_126,null,null,33,0,4,66.05,150.12,66.05,149.93,66.14,149.80,66.24,149.72,66.30,149.90,66.31,150.07,66.30,150.30,66.33,150.35,66.31,150.47,66.30,150.53,66.30,150.53,66.31,150.38,66.34,150.25,66.35,150.22,66.35,150.20,66.35,150.10,66.34,149.95,66.33,149.82,66.35,149.70,66.38,149.65,66.44,149.75,66.47,149.82,66.35,149.90,66.20,149.85,66.06,149.78,66.08,149.75,66.10,149.78,66.11,149.90,66.12,149.97,66.12,150.10,66.14,150.12,66.12,149.88,66.11,149.62
RZ_2812003_127,null,null,33,0,4,66.11,149.35,66.15,149.32,66.15,149.50,66.12,149.68,66.08,149.93,66.08,150.00,66.16,149.80,66.24,149.53,66.30,149.40,66.29,149.53,66.29,149.65,66.30,149.62,66.33,149.57,66.33,149.55,66.26,149.60,66.19,149.68,66.14,149.72,66.14,149.70,66.16,149.35,66.19,148.97,66.21,148.50,66.19,148.38,66.11,148.60,66.04,148.95,66.00,149.30,66.05,149.30,66.09,149.32,66.10,149.32,66.10,149.10,66.10,148.88,66.11,148.62,66.15,148.57,66.19,148.70
RZ_2812003_128,null,null,33,0,4,66.25,148.93,66.26,149.12,66.22,149.15,66.16,149.12,66.11,149.10,66.11,149.05,66.11,149.00,66.08,148.95,66.05,148.90,66.10,148.88,66.19,148.85,66.29,148.85,66.33,148.82,66.35,148.80,66.25,149.07,66.14,149.38,66.05,149.28,66.09,148.90,66.10,148.80,66.10,149.10,66.10,149.32,66.10,149.18,66.09,148.90,66.10,148.72,66.11,148.62,66.14,148.60,66.19,148.55,66.24,148.50,66.26,148.55,66.25,148.60,66.24,148.53,66.25,148.38,66.26,148.32
RZ_2812003_129,null,null,33,0,4,66.25,148.55,66.19,148.78,66.15,148.90,66.11,148.93,66.12,148.93,66.12,149.12,66.08,149.32,66.08,149.28,66.09,149.00,66.14,148.78,66.12,148.80,66.09,148.82,66.05,148.85,66.05,148.90,66.11,148.93,66.16,148.97,66.21,149.03,66.16,149.10,66.11,149.12,66.11,149.12,66.16,149.07,66.21,149.05,66.20,148.97,66.19,148.82,66.17,148.70,66.19,148.62,66.21,148.57,66.24,148.53,66.28,148.30,66.28,148.10,66.26,148.28,66.21,148.62,66.19,148.95
RZ_2812003_130,null,null,33,0,4,66.25,148.90,66.33,148.78,66.31,148.68,66.22,148.82,66.16,149.07,66.20,149.38,66.25,149.43,66.26,149.45,66.26,148.97,66.26,148.50,66.30,148.20,66.33,148.40,66.34,148.60,66.34,148.62,66.33,148.65,66.30,148.65,66.28,148.62,66.28,148.60,66.29,148.57,66.25,148.50,66.24,148.45,66.26,148.62,66.34,148.88,66.34,149.12,66.29,149.12,66.26,148.95,66.29,148.75,66.33,148.55,66.35,148.53,66.38,148.43,66.39,148.35,66.44,148.28,66.46,148.30
RZ_2812003_131,null,null,33,0,4,66.46,148.35,66.34,148.40,66.24,148.38,66.22,148.32,66.28,148.32,66.31,148.43,66.30,148.43,66.29,148.32,66.29,148.38,66.28,148.47,66.24,148.65,66.20,148.70,66.19,148.78,66.24,148.40,66.26,148.03,66.26,148.03,66.22,148.40,66.19,148.75,66.19,148.72,66.24,148.70,66.30,148.78,66.38,148.85,66.41,148.95,66.45,148.97,66.44,149.00,66.41,149.00,66.35,149.00,66.28,149.00,66.21,149.00,66.24,148.70,66.33,148.43,66.40,148.40,66.45,148.62
RZ_2812003_132,null,null,33,0,4,66.44,148.82,66.45,148.75,66.44,148.72,66.45,148.70,66.46,148.57,66.45,148.45,66.45,148.25,66.44,148.22,66.44,148.20,66.42,148.25,66.40,148.30,66.40,148.35,66.42,148.47,66.36,148.62,66.28,148.65,66.20,148.68,66.21,148.65,66.25,148.70,66.26,148.70,66.26,148.70,66.30,148.68,66.36,148.68,66.41,148.68,66.41,148.95,66.41,149.22,66.41,149.12,66.44,148.75,66.45,148.43,66.46,148.45,66.47,148.47,66.49,148.62,66.50,148.78,66.49,149.03
RZ_2812003_133,null,null,33,0,4,66.47,149.10,66.47,149.07,66.51,148.93,66.59,148.75,66.65,148.78,66.62,148.82,66.58,148.93,66.54,149.00,66.55,149.05,66.56,149.03,66.58,148.85,66.60,148.65,66.64,148.47,66.66,148.50,66.66,148.72,66.61,148.95,66.60,148.62,66.59,148.15,66.59,148.28,66.55,148.85,66.46,149.22,66.40,149.00,66.39,148.75,66.45,148.72,66.51,148.82,66.55,148.97,66.59,149.07,66.55,149.07,66.47,149.10,66.42,149.12,66.44,149.20,66.44,149.22,66.47,149.32
RZ_2812003_134,null,null,33,0,2,66.51,149.38,66.50,149.43,66.45,149.45,66.40,149.45,66.39,149.45,66.44,149.45,66.49,149.45,66.55,149.20,66.56,148.95,66.58,148.62,66.59,148.57,66.59,148.65,66.58,148.75,66.58,148.90,66.59,148.97,66.60,149.05,66.59,149.25,66.58,149.40,66.58,149.40,66.58,149.07,66.58,148.75,66.56,148.57,66.54,148.60,66.53,148.62,66.54,148.68,66.55,148.80,66.55,148.93,66.54,149.03,66.50,149.03,66.46,149.07,66.49,149.18,66.54,149.25,66.59,149.22
RZ_2812003_135,null,null,33,0,2,66.54,149.20,66.50,149.22,66.45,149.28,66.45,149.28,66.42,149.28,66.41,149.15,66.40,149.05,66.41,148.93,66.47,148.93,66.55,148.93,66.64,149.00,66.67,149.07,66.70,149.05,66.69,148.95,66.61,149.18,66.54,149.50,66.50,149.68,66.53,149.43,66.54,149.18,66.54,149.00,66.53,148.93,66.51,148.90,66.49,149.03,66.45,149.12,66.44,149.35,66.42,149.47,66.41,149.68,66.40,149.70,66.41,149.60,66.42,149.47,66.41,149.47,66.40,149.60,66.41,149.45
RZ_2812003_136,null,null,33,0,2,66.45,149.18,66.46,148.90,66.45,148.93,66.39,148.95,66.35,148.95,66.33,148.93,66.34,148.90,66.34,149.07,66.39,149.22,66.44,149.38,66.47,149.30,66.46,149.30,66.53,149.28,66.59,149.20,66.67,149.25,66.69,149.38,66.61,149.57,66.55,149.35,66.53,149.00,66.58,148.70,66.60,148.72,66.60,148.75,66.60,148.75,66.61,148.75,66.61,148.88,66.58,148.97,66.55,149.00,66.51,148.93,66.50,148.88,66.45,148.90,66.42,148.93,66.38,149.00,66.35,149.05
RZ_2812003_137,null,null,33,0,2,66.31,149.07,66.29,149.07,66.29,149.12,66.39,149.20,66.49,149.28,66.55,149.32,66.56,149.38,66.59,149.30,66.54,149.18,66.49,149.07,66.44,149.15,66.47,149.20,66.49,149.32,66.47,149.35,66.45,149.35,66.44,149.22,66.41,149.20,66.39,149.28,66.35,149.57,66.34,149.78,66.35,149.88,66.40,149.85,66.42,149.68,66.42,149.50,66.42,149.35,66.41,149.60,66.38,149.82,66.34,150.05,66.31,149.95,66.31,149.78,66.35,149.55,66.39,149.60,66.41,149.65
RZ_2812003_138,null,null,33,0,2,66.40,149.70,66.49,149.47,66.55,149.32,66.55,149.28,66.47,149.28,66.41,149.22,66.41,149.15,66.44,149.05,66.44,149.20,66.45,149.38,66.45,149.57,66.46,149.60,66.47,149.62,66.49,149.78,66.50,149.88,66.51,149.68,66.53,149.43,66.49,149.20,66.42,149.30,66.36,149.68,66.36,150.03,66.38,150.25,66.36,150.05,66.34,149.82,66.36,149.70,66.41,149.68,66.46,149.60,66.42,149.35,66.38,149.18,66.39,149.03,66.44,149.10,66.54,149.12,66.56,149.15
RZ_2812003_139,null,null,34,0,2,66.59,149.15,66.58,149.15,66.58,149.40,66.58,149.62,66.46,149.85,66.35,149.80,66.40,149.55,66.56,149.30,66.65,149.10,66.58,149.15,66.46,149.25,66.44,149.35,66.44,149.32,66.45,149.22,66.47,149.18,66.44,149.25,66.38,149.40,66.31,149.53,66.28,149.62,66.28,149.60,66.35,149.55,66.44,149.47,66.49,149.28,66.45,149.15,66.41,149.12,66.39,149.20,66.39,149.35,66.40,149.43,66.40,149.40,66.39,149.25,66.39,149.03,66.38,148.95,66.33,149.03,66.26,149.18
RZ_2812003_140,null,null,33,0,2,66.21,149.35,66.22,149.43,66.22,149.47,66.22,149.47,66.22,149.55,66.22,149.62,66.22,149.57,66.22,149.43,66.24,149.32,66.22,149.35,66.22,149.18,66.21,149.05,66.21,148.90,66.21,148.97,66.21,149.03,66.21,149.18,66.20,149.32,66.19,149.40,66.19,149.38,66.19,149.20,66.24,148.93,66.28,148.65,66.26,148.82,66.20,149.10,66.12,149.40,66.10,149.38,66.05,149.38,66.05,149.32,66.08,149.18,66.11,149.03,66.16,149.05,66.17,149.18,66.19,149.35
RZ_2812003_141,null,null,32,0,2,66.14,149.38,66.09,149.40,66.06,149.30,66.08,149.10,66.09,149.00,66.10,148.97,66.10,149.03,66.11,149.00,66.12,149.00,66.15,149.00,66.19,149.03,66.19,149.03,66.16,149.03,66.14,149.12,66.06,149.22,66.03,149.03,66.01,148.75,66.09,148.45,66.12,148.75,66.14,149.07,66.12,149.28,66.14,149.18,66.09,149.07,66.03,149.07,65.97,149.05,65.97,149.03,65.97,149.03,65.99,149.03,66.00,149.03,66.00,149.03,66.00,149.10,65.99,149.20
RZ_2812003_142,null,null,2115,0,5,66.00,149.32,66.03,149.35,66.05,149.30,66.09,149.18,66.12,149.00,66.20,148.85,66.25,148.72,66.30,148.53,66.17,148.30,66.05,148.20,65.94,148.47,65.95,148.72,65.94,148.85,65.92,148.82,66.03,148.82,66.14,148.85,66.20,148.90,66.14,148.90,66.10,148.88,66.11,148.78,66.12,148.70,66.12,148.65,66.11,148.70,66.09,148.75,66.08,148.80,66.08,148.82,66.06,148.88,66.05,148.70,66.03,148.50,66.03,148.30,66.10,148.07,66.20,147.90,66.30,147.95,66.31,148.20,66.33,148.50,66.31,148.62,66.29,148.75,66.24,148.78,66.19,148.75,66.12,148.75,66.09,148.70,66.03,148.57,66.01,148.45,66.01,148.38,66.01,148.65,66.04,148.95,66.04,149.07,66.08,148.75,66.12,148.43,66.14,148.62,66.05,149.00,65.94,149.32,65.89,149.28,65.97,148.97,66.09,148.82,66.26,148.72,66.66,148.85,67.20,148.90,67.91,149.00,68.45,149.53,69.30,150.07,70.34,150.57,71.58,150.53,72.76,150.43,74.01,150.25,75.29,150.18,76.60,150.20,77.85,150.28,79.38,150.38,80.85,150.65,82.49,151.03,84.09,151.40,85.80,151.47,87.39,151.57,88.90,152.10,90.22,152.62,91.66,153.20,93.04,153.38,94.72,153.50,96.21,153.85,97.56,154.15,98.76,154.47,99.92,154.80,101.15,155.43,102.17,156.05,103.26,156.40,103.99,156.57,105.00,156.97,105.76,157.20,106.85,157.65,107.47,157.88,108.15,158.05,108.65,158.03,109.24,158.12,109.65,158.18,110.22,158.18,110.58,158.03,110.95,157.95,110.97,157.93,110.97,157.70,110.96,157.47,110.92,157.43,110.91,157.60,110.76,157.75,110.64,157.72,110.50,157.70,110.47,157.68,110.44,157.68,110.34,157.72,110.22,157.72,110.01,157.62,109.79,157.47,109.60,157.35,109.53,157.35,109.46,157.38,109.31,157.28,109.09,157.18,108.88,157.18,108.76,157.25,108.69,157.32,108.67,157.40,108.66,157.47,108.67,157.50,108.55,157.32,108.41,157.18,108.26,157.12,108.15,157.35,108.01,157.68,107.91,157.93,107.91,157.97,107.94,157.85,107.92,157.65,107.94,157.50,107.91,157.68,107.85,157.90,107.83,158.15,107.83,158.20,107.75,158.28,107.62,158.18,107.51,158.03,107.47,158.12,107.49,158.38,107.50,158.68,107.47,158.72,107.46,158.62,107.45,158.50,107.44,158.35,107.33,158.18,107.19,158.03,107.09,158.07,107.09,158.28,107.14,158.45,107.20,158.38,107.24,158.40,107.25,158.45,107.16,158.47,107.05,158.47,106.94,158.43,106.94,158.38,106.95,158.40,106.90,158.57,106.84,158.72,106.79,158.78,106.79,158.72,106.79,158.65,106.81,158.62,106.83,158.57,106.79,158.45,106.74,158.35,106.66,158.45,106.61,158.62,106.58,158.80,106.67,158.85,106.80,158.93,106.78,158.88,106.62,158.80,106.47,158.72,106.47,158.88,106.50,158.97,106.56,159.10,106.62,159.10,106.61,159.05,106.58,158.82,106.50,158.60,106.46,158.45,106.39,158.45,106.36,158.40,106.34,158.32,106.39,158.22,106.44,158.18,106.45,158.20,106.44,158.25,106.42,158.28,106.41,158.28,106.33,158.25,106.25,158.20,106.21,157.95,106.24,157.85,106.26,157.78,106.25,157.97,106.22,158.18,106.25,158.38,106.29,158.57,106.34,158.62,106.35,158.50,106.35,158.32,106.33,158.50,106.21,158.85,106.12,158.97,106.06,158.53,106.05,158.10,106.04,158.05,105.96,158.22,105.92,158.45,106.00,158.47,106.11,158.40,106.21,158.32,106.17,158.15,106.12,158.05,106.08,158.05,106.04,158.12,106.01,158.20,105.99,158.43,105.97,158.55,105.97,158.55,106.00,158.35,106.01,158.18,106.00,158.15,106.00,158.10,105.99,158.10,105.99,158.07,105.99,158.07,105.99,158.10,106.01,158.10,106.01,158.12,106.01,158.15,106.00,158.15,106.00,157.95,105.99,157.80,105.97,157.65,105.96,157.70,105.96,157.90,105.95,158.07,105.95,158.00,105.96,157.75,105.99,157.50,105.99,157.50,105.99,157.68,105.97,157.85,106.01,158.10,106.06,158.15,106.05,158.22,105.99,158.20,105.91,158.35,105.90,158.50,105.91,158.45,105.95,158.25,105.99,157.88,106.03,157.65,106.04,157.43,106.04,157.43,106.03,157.50,105.99,157.60,105.95,157.62,105.96,157.62,106.01,157.65,106.00,157.68,105.94,157.72,105.91,157.75,105.96,157.78,106.00,157.75,106.00,157.72,106.01,157.72,106.04,157.70,106.03,157.95,106.00,158.20,105.97,158.28,105.95,158.15,105.91,158.05,106.00,158.03,106.12,157.90,106.28,157.70,106.29,157.57,106.31,157.53,106.30,157.53,106.29,157.45,106.14,157.38,105.99,157.50,105.85,157.72,105.84,157.95,105.83,157.95,105.83,157.85,105.85,157.75,105.88,157.62,105.94,157.60,105.99,157.70,106.10,157.82,106.20,157.60,106.25,157.22,106.22,156.93,106.19,157.03,106.09,157.12,105.97,157.30,105.86,157.50,105.85,157.43,105.89,157.15,106.00,156.85,106.28,156.78,106.69,156.90,107.30,157.07,108.04,157.50,109.10,157.65,110.15,157.90,111.33,157.90,112.20,157.95,113.38,157.88,114.47,158.00,115.81,158.12,117.01,158.25,118.38,158.12,119.65,158.03,121.04,157.55,122.30,157.07,123.76,156.65,125.15,156.57,126.34,156.55,127.60,156.43,128.82,156.05,129.94,155.68,130.91,155.30,131.71,155.12,132.49,154.80,132.99,154.50,133.28,154.28,133.70,154.20,133.95,154.20,134.26,154.18,134.40,154.15,134.56,154.15,134.90,153.88,135.21,153.68,135.59,153.47,135.70,153.50,136.06,153.45,136.34,153.07,136.69,152.80,136.75,152.55,136.81,152.62,136.78,152.10,136.75,151.57,136.65,151.15,136.49,151.28,136.31,151.40,136.19,151.43,136.00,151.60,135.85,151.70,135.66,151.80,135.54,151.80,135.45,151.80,135.43,151.85,135.46,151.88,135.49,151.62,135.31,151.38,135.12,151.40,134.93,151.68,134.86,151.95,134.82,151.93,134.79,151.90,134.75,151.88,134.70,151.78,134.62,151.72,134.56,151.72,134.51,151.82,134.46,151.95,134.45,152.03,134.43,152.05,134.36,152.15,134.30,152.22,134.24,152.32,134.24,152.20,134.25,152.05,134.26,152.03,134.29,152.18,134.31,152.35,134.26,152.50,134.21,152.57,134.16,152.72,134.18,152.78,134.19,152.82,134.21,152.90,134.22,152.95,134.24,152.88,134.25,152.75,134.28,152.65,134.29,152.78,134.16,152.88,134.03,152.90,133.97,152.82,134.07,152.65,134.05,152.53,133.94,152.45,133.85,152.55,133.88,152.72,133.88,152.88,133.82,153.12,133.84,153.28,133.89,153.50,133.91,153.55,133.90,153.53,133.88,153.55,133.85,153.55,133.82,153.57,133.80,153.47,133.80,153.38,133.78,153.12,133.76,152.88,133.75,152.78,133.76,152.93,133.76,153.25,133.76,153.45,133.76,153.55,133.75,153.47,133.75,153.38,133.76,153.30,133.75,153.22,133.75,153.15,133.74,153.05,133.75,152.97,133.68,152.97,133.60,153.18,133.59,153.35,133.66,153.18,133.71,152.82,133.69,152.50,133.65,152.43,133.70,152.35,133.74,152.72,133.78,153.12,133.78,153.43,133.78,153.25,133.81,153.00,133.84,152.85,133.75,152.78,133.64,152.72,133.56,152.70,133.59,152.93,133.60,153.20,133.65,153.15,133.69,152.85,133.76,152.50,133.78,152.47,133.80,152.55,133.79,152.68,133.80,152.72,133.81,152.47,133.80,152.25,133.79,152.38,133.75,152.68,133.72,152.82,133.72,152.60,133.75,152.35,133.76,152.45,133.74,152.68,133.70,153.00,133.66,153.07,133.72,153.03,133.78,152.95,133.81,152.90,133.80,152.97,133.78,153.00,133.66,153.03,133.55,153.00,133.47,152.95,133.50,152.88,133.54,152.82,133.56,152.82,133.60,152.82,133.68,152.80,133.72,152.90,133.65,153.05,133.53,152.95,133.49,152.72,133.59,152.45,133.68,152.45,133.68,152.45,133.68,152.45,133.68,152.45,133.66,152.55,133.66,152.68,133.65,152.78,133.62,152.53,133.60,152.28,133.55,152.10,133.46,152.32,133.39,152.53,133.46,152.72,133.59,152.80,133.72,152.88,133.74,152.88,133.75,152.70,133.75,152.53,133.64,152.50,133.51,152.62,133.39,152.70,133.39,152.62,133.47,152.90,133.55,153.25,133.57,153.30,133.53,153.03,133.43,152.85,133.39,152.95,133.34,152.95,133.32,152.82,133.41,152.68,133.50,152.62,133.55,152.68,133.51,152.75,133.47,152.60,133.53,152.35,133.57,152.50,133.64,152.93,133.65,153.38,133.62,153.35,133.55,153.22,133.47,153.10,133.44,152.90,133.44,152.75,133.44,152.72,133.44,152.90,133.47,153.07,133.55,153.05,133.64,152.95,133.68,152.88,133.68,152.70,133.68,152.57,133.68,152.47,133.68,152.55,133.59,152.75,133.50,152.93,133.46,152.72,133.54,152.43,133.60,152.28,133.54,152.43,133.46,152.62,133.44,152.72,133.47,152.85,133.51,152.97,133.51,153.05,133.53,153.03,133.45,153.00,133.38,153.00,133.26,153.05,133.24,153.03,133.35,152.95,133.47,152.85,133.57,152.88,133.51,152.93,133.53,152.97,133.57,152.85,133.65,152.75,133.65,152.68,133.61,152.72,133.56,152.78,133.51,153.07,133.47,153.35,133.45,153.57,133.39,153.45,133.38,153.25,133.38,153.07,133.49,152.88,133.56,152.72,133.61,152.72,133.59,152.82,133.56,152.95,133.66,152.97,133.79,152.93,133.72,152.90,133.46,152.93,133.21,152.95,133.30,152.93,133.46,152.80,133.62,152.68,133.69,152.75,133.74,152.93,133.68,153.12,133.54,153.03,133.41,152.93,133.39,152.78,133.36,152.80,133.32,152.88,133.30,152.90,133.30,152.88,133.30,152.80,133.31,152.72,133.38,152.65,133.44,152.75,133.50,152.93,133.51,153.07,133.54,153.05,133.46,153.05,133.36,153.10,133.34,153.30,133.44,153.45,133.54,153.55,133.51,153.50,133.47,153.57,133.47,153.65,133.60,153.70,133.72,153.50,133.80,153.32,133.81,153.20,133.85,153.15,133.89,153.12,133.93,153.35,133.79,153.57,133.46,153.88,133.04,153.95,132.66,153.68,132.36,153.30,131.88,152.93,131.24,152.82,130.64,152.85,130.30,152.85,130.04,152.70,129.76,152.53,129.51,152.47,129.31,152.65,129.20,152.85,129.11,153.00,129.10,153.15,129.09,153.25,128.93,153.10,128.78,152.90,128.62,152.70,128.64,152.70,128.65,152.68,128.51,152.75,128.38,152.80,128.22,152.85,128.21,152.82,128.20,152.90,128.19,153.00,128.18,153.03,128.19,152.97,128.21,152.93,128.24,152.85,128.22,152.80,128.20,152.78,128.19,152.72,128.16,152.65,128.15,152.65,128.16,152.75,128.21,152.82,128.32,152.78,128.41,152.65,128.36,152.57,128.20,152.50,128.04,152.47,128.03,152.47,128.07,152.47,128.12,152.47,128.18,152.47,128.21,152.45,128.25,152.55,128.26,152.68,128.20,152.78,128.12,152.80,128.09,152.75,128.12,152.70,128.15,152.53,128.14,152.43,128.14,152.30,128.09,152.30,128.05,152.28,128.04,152.22,128.06,152.20,128.07,152.25,128.10,152.32,128.14,152.38,128.16,152.32,128.16,152.25,128.18,152.22,128.14,152.32,128.11,152.43,128.07,152.47,128.10,152.47,128.19,152.43,128.26,152.35,128.32,152.32,128.29,152.32,128.24,152.62,128.21,152.93,128.21,153.20,128.15,153.22,128.09,153.25,128.04,153.28,128.04,153.38,128.06,153.47,128.14,153.62,128.21,153.68,128.18,153.45,128.10,153.18,128.01,152.95,128.01,153.10,128.03,153.25,127.99,153.38,127.95,153.38,127.92,153.28,127.95,153.15,128.00,153.00,128.05,152.93,128.14,152.82,128.18,152.78,128.18,152.78,128.06,152.78,127.95,152.80,127.96,152.82,128.05,152.85,128.16,153.12,128.19,153.38,128.18,153.53,128.06,153.43,127.96,153.35,128.03,153.32,128.14,153.25,128.26,153.12,128.25,153.30,128.28,153.55,128.30,153.80,128.21,153.82,128.06,153.70,127.90,153.55,127.97,153.45,128.07,153.50,128.12,153.65,128.06,153.80,127.97,153.93,127.96,153.93,127.95,153.93,127.95,153.95,127.94,154.05,127.94,154.12,127.94,154.20,127.96,154.25,128.01,154.32,128.06,154.38,128.11,154.30,128.16,154.25,128.15,154.18,128.09,154.28,128.03,154.30,127.99,154.35,127.99,154.35,128.00,154.15,128.01,153.95,128.01,153.80,128.01,153.85,128.03,153.88,128.05,153.78,128.09,153.68,128.14,153.65,128.12,153.72,128.06,153.80,128.00,153.82,127.97,153.85,127.97,153.82,127.99,153.80,128.01,154.00,128.01,154.25,128.01,154.53,128.00,154.53,128.00,154.50,128.00,154.32,128.01,154.18,128.01,154.03,128.01,154.05,128.01,154.05,127.99,154.05,127.95,154.03,127.92,154.03,127.90,154.05,127.88,154.12,127.85,154.15,127.81,154.15,127.80,154.38,127.76,154.60,127.75,154.82,127.79,154.72,127.84,154.65,127.90,154.60,127.88,154.60,127.84,154.68,127.80,154.75,127.81,154.57,127.83,154.35,127.89,154.05,127.91,153.97,127.94,153.78,127.92,153.62,127.90,153.47,127.95,153.47,128.00,153.53,127.96,153.62,127.86,154.00,127.85,154.32,127.92,154.50,128.01,154.38,128.03,154.25,128.01,154.25,128.00,154.25,127.97,154.30,127.96,154.38,127.92,154.75,127.88,155.07,127.86,154.95,127.88,154.53,127.89,154.07,127.89,154.05,127.81,154.30,127.74,154.55,127.72,154.78,127.78,154.80,127.83,154.93,127.83,155.12,127.83,155.25,127.83,155.28,127.83,155.03,127.86,154.70,127.90,154.38,127.94,154.53,127.90,154.72,127.86,154.97,127.76,155.03,127.70,154.95,127.66,154.82,127.69,154.85,127.75,155.00,127.80,155.30,127.76,155.47,127.70,155.40,127.74,155.15,127.86,154.90,127.92,154.90,127.88,154.90,127.85,154.90,127.88,154.88,127.89,154.80,127.88,154.70,127.85,154.65,127.83,154.60,127.81,154.57,127.83,154.57,127.83,154.70,127.79,154.82,127.74,154.97,127.66,154.97,127.64,154.95,127.69,154.88,127.76,154.80,127.85,154.78,127.85,154.80,127.88,154.82,127.90,154.82,127.92,154.82,127.92,154.72,127.89,154.62,127.81,154.47,127.67,154.43,127.50,154.40,127.05,154.38,126.59,154.32,126.17,154.35,125.80,154.57,125.31,154.95,124.71,155.28,123.91,155.72,123.14,156.15,122.25,156.60,121.49,156.85,120.50,156.97,119.26,157.12,118.16,157.28,117.06,157.43,115.97,157.70,114.76,157.97,113.36,158.25,112.25,158.68,110.94,159.20,110.04,159.68,108.95,159.85,108.09,160.07,107.29,160.40,106.66,160.82,106.09,161.07,105.40,161.50,104.80,161.82,104.44,162.18,103.97,162.22,103.53,162.25,103.08,162.57,102.72,162.95,102.53,163.32,102.30,163.40,102.22,163.40,102.01,163.32,101.85,163.25,101.74,163.18,101.78,163.10,101.80,163.03,101.81,162.97,101.84,162.90,101.88,162.85,101.92,162.88,101.94,162.97,101.92,163.07,101.92,163.18,101.91,163.25,101.88,163.30,101.81,163.28,101.76,163.28,101.72,163.28,101.72,163.25,101.72,163.25,101.72,163.38,101.76,163.50,101.83,163.40,101.90,163.20,101.91,163.00,101.91,163.00,101.90,163.00,101.89,162.97,101.88,162.97,101.86,163.10,101.85,163.20,101.85,163.28,101.81,163.25,101.79,163.20,101.90,163.15,102.04,163.15,102.16,163.20,102.15,163.25,102.11,163.32,102.06,163.38,102.04,163.43,102.01,163.43,102.00,163.45,101.99,163.43,101.97,163.55,102.08,163.68,102.19,163.62,102.30,163.45,102.30,163.40,102.26,163.53,102.26,163.57,102.28,163.47,102.30,163.40,102.29,163.40,102.29,163.40,102.28,163.35,102.28,163.30,102.26,163.35,102.25,163.43,102.25,163.53,102.25,163.55,102.26,163.28,102.28,162.93,102.29,162.82,102.28,163.10,102.28,163.35,102.26,163.35,102.25,163.32,102.24,163.28,102.21,163.18,102.20,163.12,102.19,163.18,102.19,163.25,102.20,163.15,102.22,162.97,102.26,162.85,102.26,162.93,102.26,163.10,102.33,163.18,102.40,163.20,102.47,163.18,102.50,163.20,102.53,163.22,102.54,163.18,102.51,163.10,102.46,163.18,102.41,163.32,102.39,163.47,102.39,163.53,102.40,163.60,102.41,163.68,102.44,163.57,102.44,163.45,102.38,163.25,102.29,163.20,102.20,163.15,102.19,163.25,102.21,163.40,102.31,163.57,102.40,163.68,102.45,163.75,102.45,163.82,102.39,163.78,102.34,163.68,102.29,163.60,102.29,163.60,102.30,163.45,102.31,163.30,102.34,163.15,102.33,163.15,102.39,163.15,102.45,163.20,102.51,163.22,102.53,163.28,102.46,163.28,102.39,163.18,102.38,163.10,102.45,163.05,102.51,163.10,102.55,163.07,102.58,162.97,102.56,162.93,102.53,162.97,102.47,162.97,102.41,162.95,102.38,162.90,102.31,162.90,102.29,162.90,102.29,162.88,102.35,162.70,102.41,162.57,102.45,162.38,102.41,162.35,102.35,162.72,102.36,163.15,102.44,163.40,102.42,163.25,102.33,163.07,102.24,163.03,102.26,162.88,102.33,162.68,102.39,162.53,102.41,162.38,102.41,162.30,102.36,162.47,102.35,162.70,102.35,162.93,102.35,162.90,102.33,162.93,102.29,162.95,102.30,163.03,102.34,163.12,102.39,163.03,102.40,162.88,102.41,162.82,102.41,162.93,102.35,162.62,102.28,162.25,102.20,161.93,102.20,161.95,102.19,161.97,102.30,161.90,102.41,162.05,102.53,162.25,102.49,162.30,102.47,162.03,102.42,161.85,102.41,161.78,102.45,161.53,102.50,161.18,102.56,160.85,102.56,160.97,102.46,161.15,102.36,161.35,102.20,161.45,102.15,161.30,102.10,161.03,102.11,160.57,102.29,160.30,102.47,159.88,102.70,159.62,102.80,158.60,102.91,157.72,103.03,155.68,103.10,154.30,103.25,153.00,103.29,153.22,103.26,154.80,103.14,157.05,103.08,160.65,103.26,164.00,103.44,168.45,103.50,174.10,103.65,180.47,103.66,188.45,103.54,196.55,102.55,205.85,101.44,215.35,100.38,225.12,99.34,235.03,98.33,244.47,96.99,254.18,95.05,263.95,92.88,273.48,90.64,282.00,88.69,289.70,86.64,296.95,84.45,303.77,83.11,308.12,82.42,310.15,82.42,310.15,86.56,319.35,86.56,319.35,86.67,319.05,86.99,318.23,87.67,316.38,88.31,314.77,89.22,312.52,89.95,311.15,91.00,308.60,91.81,306.52,92.42,304.12,92.84,302.20,93.19,300.30,93.60,298.18,93.88,296.12,94.24,293.57,94.67,291.00,95.24,287.98,95.25,285.77,95.36,283.10,95.54,280.75,96.24,278.00,97.00,275.57,97.67,273.18,98.21,270.88,98.65,268.35,99.51,266.23,100.47,263.38,101.39,260.75,101.66,257.65,101.47,255.35,101.28,253.05,101.40,250.50,102.05,248.03,102.81,245.75,103.36,243.75,103.34,241.30,103.09,239.53,102.88,237.45,103.08,235.65,103.17,233.15,103.28,230.62,104.24,228.43,105.38,225.93,105.92,223.90,105.55,221.90,105.09,220.15,105.17,218.43,105.47,216.25,106.05,214.35,106.75,211.82,107.24,209.72,107.20,207.62,106.78,206.30,106.50,204.70,106.54,203.05,106.83,201.05,106.88,199.82,106.88,198.15,106.84,197.18,107.42,194.88,108.03,193.45,108.69,191.03,108.78,189.72,108.67,188.22,108.51,187.53,109.06,185.50,109.81,183.68,110.55,182.00,110.24,181.85,110.00,180.12,109.66,178.32,109.64,176.38,109.64,175.25,109.81,174.25,110.16,172.62,110.56,171.75,110.94,170.18,110.99,169.45,110.95,168.05,110.94,166.78,111.34,164.20,111.83,162.30,112.26,160.97,112.39,160.80,112.03,160.50,111.66,159.97,111.33,159.30,111.14,158.62,110.94,158.07,110.76,157.28,110.79,156.50,110.90,154.68,111.01,153.43,110.96,151.57,110.84,150.90,110.62,150.45,110.55,150.65,110.60,149.75,110.72,148.68,110.84,147.40,110.83,147.18,110.78,146.90,110.67,146.75,110.56,146.38,110.49,146.03,110.53,145.45,110.59,144.82,110.62,144.18,110.60,143.85,110.67,143.07,110.76,142.30,110.70,141.60,110.54,141.65,110.39,141.50,110.38,141.32,110.35,141.15,110.31,141.10,110.31,140.90,110.29,140.28,110.24,139.72,110.19,139.22,110.15,139.15,110.19,139.07,110.21,139.07,110.19,139.47,110.12,139.85,110.11,139.38,110.11,138.53,110.10,137.80,110.03,138.05,109.97,138.32,109.94,138.45,109.94,138.43,109.81,138.50,109.66,138.65,109.51,138.78,109.49,138.95,109.49,139.25,109.44,139.85,109.34,140.40,109.26,140.75,109.22,140.80,109.22,140.90,109.21,141.05,109.21,141.22,109.21,141.28,109.03,141.32,108.84,141.28,108.65,141.20,108.62,141.60,108.56,142.07,108.49,142.53,108.50,142.80,108.61,143.18,108.74,143.57,108.79,143.68,108.76,144.05,108.79,144.38,108.81,144.68,108.80,144.38,108.67,144.10,108.50,143.97,108.36,144.12,108.29,144.35,108.26,144.57,108.25,144.72,108.22,145.53,108.26,146.28,108.33,146.38,108.47,145.75,108.58,145.15,108.55,145.20,108.45,145.22,108.35,145.40,108.35,145.80,108.35,146.18,108.33,146.38,108.31,146.50,108.30,146.62,108.30,146.78,108.30,146.82,108.24,146.93,108.15,147.00,108.06,147.12,108.05,147.18,108.08,147.25,108.11,147.28,108.06,147.22,108.00,147.15,107.96,147.07,107.99,146.93,108.05,146.78,108.09,146.80,108.10,146.97,108.10,147.18,108.11,147.18,108.12,147.18,108.12,147.18,108.09,147.18,108.04,147.20,108.01,147.25,107.96,147.30,107.92,147.32,107.92,147.30,107.96,147.28,107.99,147.30,107.94,147.35,107.89,147.38,107.84,147.35,107.84,147.38,107.83,147.40,107.83,147.45,107.89,147.43,107.92,147.38,107.96,147.30,107.94,147.25,107.92,147.22,107.92,147.07,107.94,146.93,107.92,146.90,107.92,147.03,107.92,147.18,107.91,147.30,107.91,147.43,107.90,147.55,107.91,147.57,107.92,147.57,107.94,147.53,107.96,147.28,107.97,147.05,108.00,146.88,107.99,147.00,107.99,147.18,107.96,147.30,107.94,147.35,107.90,147.32,107.86,147.30,107.85,147.28,107.84,147.32,107.83,147.38,107.83,147.40,107.83,147.32,107.83,147.22,107.91,147.03,108.00,146.85,108.08,146.93,108.08,146.97,107.99,147.03,107.90,146.88,107.79,146.85,107.76,146.90,107.74,147.10,107.78,147.40,107.83,147.53,107.86,147.55,107.85,147.45,107.89,147.55,107.94,147.65,107.97,147.80,107.96,147.82,107.95,147.70,107.91,147.53,107.88,147.28,107.84,147.15,107.85,147.10,107.85,147.18,107.85,147.28,107.84,147.45,107.84,147.70,107.85,147.93,107.86,147.95,107.86,147.78,107.86,147.57,107.91,147.45,107.95,147.43,107.92,147.50,107.86,147.57,107.89,147.38,107.97,147.12,108.04,146.88,108.00,146.95,107.95,147.10,107.92,147.25,107.92,147.35,107.92,147.38,107.91,147.55,107.91,147.70,107.90,147.88,107.88,147.90,107.83,147.90,107.79,147.85,107.78,147.78,107.79,147.75,107.79,147.72,107.80,147.65,107.75,147.50,107.70,147.45,108.01,147.45,108.39,147.05,109.14,146.53,109.69,146.05,110.49,146.07,111.20,146.38,111.85,146.70,112.81,147.43,113.49,147.93,114.71,148.47,115.55,148.80,116.79,149.25,117.83,149.55,119.08,149.65,120.14,149.68,121.22,149.70,122.16,149.72,123.15,149.82,124.03,149.85,124.74,149.93,125.41,150.05,125.79,150.20,126.22,150.47,126.70,150.53,127.21,150.60,127.66,150.90,127.92,151.22,128.43,151.35,128.90,151.12,129.36,151.05,129.64,151.10,129.84,151.15,130.00,151.07,130.20,151.05,130.41,151.07,130.61,151.15,130.62,151.32,130.65,151.45,130.55,151.50,130.44,151.57,130.26,151.75,130.16,152.25,130.07,152.65,130.00,152.97,129.96,153.00,129.99,152.53,130.05,152.05,130.09,151.57,130.00,151.65,129.91,151.72,129.85,151.78,129.82,151.80,129.80,151.85,129.78,151.93,129.80,152.00,129.82,152.00,129.71,152.00,129.60,151.93,129.51,151.78,129.56,151.62,129.50,151.82,129.41,152.10,129.32,152.40,129.30,152.43,129.28,152.53,129.24,152.60,129.22,152.57,129.18,152.53,129.14,152.47,129.11,152.47,129.12,152.38,129.12,152.28,129.12,152.22,129.10,152.22,129.05,152.20,129.00,152.30,128.95,152.45,128.94,152.53,128.95,152.45,128.91,152.38,128.88,152.40,128.90,152.53,128.94,152.93,128.96,153.30,128.94,153.55,128.93,153.40,128.94,153.25,128.93,153.15,128.91,152.75,128.90,152.35,128.90,152.10,128.89,152.35,128.88,152.80,128.89,153.18,128.91,153.35,128.94,153.28,128.89,152.90,128.81,152.80,128.70,152.70,128.66,152.88,128.60,152.85,128.59,153.12,128.54,153.40,128.51,153.45,128.61,153.22,128.74,153.00,128.86,152.97,128.93,153.07,128.99,153.20,129.04,153.35,129.04,153.35,129.00,153.35,128.97,153.12,128.95,152.90,128.90,152.70,128.88,152.75,128.84,153.28,128.86,153.78,128.86,154.00,128.86,154.00,128.88,153.97,128.89,153.78,128.82,153.35,128.75,153.10,128.61,153.28,128.56,153.70,128.53,153.95,128.55,154.18,128.56,154.18,128.55,154.18,128.53,154.20,128.55,154.20,128.60,154.20,128.64,154.15,128.62,154.12,128.61,154.22,128.55,154.38,128.47,154.50,128.41,154.45,128.41,154.35,128.41,154.28,128.50,154.25,128.59,154.25,128.68,154.28,128.68,154.38,128.60,154.65,128.55,154.88,128.53,155.10,128.56,155.15,128.57,155.03,128.59,154.85,128.62,154.65,128.66,154.65,128.70,154.53,128.78,154.43,128.84,154.32,128.84,154.32,128.81,154.47,128.78,154.53,128.72,154.57,128.68,154.70,128.62,154.88,128.61,155.07,128.62,155.07,128.68,154.97,128.72,154.90,128.76,154.80,128.82,154.88,128.89,155.00,128.97,155.07,128.99,155.05,128.91,155.03,128.80,155.03,128.69,155.10,128.61,155.15,128.53,155.20,128.44,155.05,128.54,154.97,128.65,154.90,128.78,154.97,128.80,154.97,128.76,155.00,128.70,155.05,128.65,155.05,128.66,155.00,128.66,155.32,128.68,155.70,128.69,155.72,128.71,155.35,128.76,155.03,128.80,155.07,128.80,154.95,128.75,154.75,128.71,154.55,128.70,154.55,128.66,154.95,128.64,155.32,128.61,155.68,128.57,155.65,128.56,155.60,128.57,155.28,128.59,155.00,128.56,155.05,128.53,155.40,128.53,155.75,128.55,155.55,128.61,155.35,128.64,155.18,128.64,155.28,128.56,155.38,128.49,155.45,128.45,155.50,128.49,155.55,128.57,155.40,128.65,155.22,128.65,155.05,128.56,155.05,128.46,155.05,128.36,155.10,128.31,155.22,128.29,155.38,128.30,155.57,128.30,155.68,128.31,155.72,128.30,155.72,128.30,155.60,128.29,155.47,128.29,155.50,128.24,155.68,128.20,155.85,128.16,155.75,128.18,155.68,128.18,155.57,128.18,155.60,128.14,155.57,128.12,155.53,128.11,155.47,128.14,155.45,128.15,155.35,128.15,155.28,128.15,155.43,128.16,155.65,128.19,155.85,128.26,155.85,128.30,155.82,128.31,155.82,128.30,155.85,128.32,155.90,128.41,155.93,128.49,156.07,128.53,156.22,128.51,156.40,128.45,156.38,128.40,156.15,128.34,155.90,128.34,155.65,128.30,155.57,128.26,155.53,128.24,155.47,128.25,155.47,128.25,155.47,128.26,155.57,128.28,155.65,128.28,155.72,128.29,155.70,128.24,155.62,128.19,155.57,128.15,155.45,128.18,155.30,128.30,155.05,128.41,154.88,128.35,154.93,128.19,155.00,128.01,155.10,128.11,155.28,128.20,155.55,128.26,156.00,128.24,156.25,128.21,156.32,128.24,156.18,128.26,155.88,128.34,155.53,128.41,155.28,128.36,155.20,128.25,155.25,128.15,155.28,128.18,155.28,128.11,155.25,128.04,155.22,128.12,155.20,128.29,155.18,128.43,155.15,128.39,155.22,128.34,155.28,128.24,155.35,128.15,155.38,128.10,155.40,128.14,155.40,128.18,155.35,128.26,155.20,128.32,155.05,128.35,154.93,128.26,154.95,128.19,154.95,128.11,155.07,128.19,155.22,128.20,155.57,128.24,155.78,128.20,156.05,128.24,156.10,128.24,156.20,128.32,156.22,128.39,156.15,128.41,155.97,128.36,155.88,128.31,155.82,128.28,155.85,128.22,155.90,128.18,155.95,128.16,155.70,128.20,155.38,128.24,155.07,128.26,155.07,128.25,155.05,128.30,155.00,128.36,155.18,128.39,155.38,128.39,155.57,128.40,155.60,128.40,155.55,128.36,155.40,128.34,155.25,128.34,155.20,128.35,155.22,128.31,155.25,128.28,155.53,128.25,155.78,128.28,156.00,128.31,155.93,128.35,155.82,128.35,155.80,128.38,155.38,128.39,154.97,128.39,154.97,128.35,155.38,128.31,155.70,128.28,155.60,128.28,155.47,128.28,155.43,128.29,155.43,128.31,155.40,128.34,155.22,128.39,155.05,128.43,155.07,128.44,155.28,128.39,155.32,128.36,155.15,128.35,155.12,128.35,155.28,128.35,155.43,128.35,155.43,128.25,155.45,128.16,155.40,128.10,155.28,128.11,155.12,128.14,155.05,128.16,155.05,128.18,155.35,128.20,155.65,128.20,155.72,128.21,155.53,128.28,155.32,128.32,155.28,128.38,155.25,128.38,155.22,128.38,155.22,128.36,155.20,128.35,155.18,128.31,155.53,128.34,155.90,128.38,155.78,128.40,155.30,128.36,155.03,128.29,155.20,128.21,155.53,128.15,155.82,128.11,156.10,128.11,155.85,128.14,155.47,128.15,155.07,128.15,155.05,128.21,155.18,128.29,155.43,128.22,155.70,128.11,155.82,128.00,155.82,128.03,155.55,128.06,155.30,128.09,155.12,128.11,155.20,128.14,155.35,128.15,155.47,128.16,155.45,128.16,155.40,128.20,155.28,128.22,155.25,128.28,155.43,128.29,155.62,128.34,155.82,128.36,155.82,128.32,155.85,128.24,155.97,128.16,156.12,128.11,156.10,128.09,155.97,128.09,155.72,128.11,155.60,128.14,155.68,128.15,155.90,128.14,156.12,128.11,156.10,128.09,155.95,128.07,155.82,128.07,155.95,128.05,156.15,128.04,156.15,128.00,155.97,127.97,155.78,127.95,155.78,127.96,155.78,127.97,155.75,128.00,155.70,128.00,155.65,127.97,155.80,127.95,155.93,127.96,156.03,127.99,155.93,128.00,156.07,128.05,156.22,128.10,156.32,128.15,156.25,128.15,156.35,128.15,156.55,128.09,156.75,128.03,156.55,127.95,156.28,127.92,156.05,127.90,156.10,127.88,156.12,127.92,156.07,127.99,156.05,128.04,156.03,128.04,155.97,128.03,155.90,128.03,155.90,127.99,155.90,127.96,155.85,127.94,155.75,127.91,155.97,127.89,156.38,127.94,156.78,128.00,156.82,128.04,156.70,127.95,156.57,127.86,156.50,127.78,156.43,127.75,156.38,127.76,156.45,127.79,156.80,127.83,157.15,127.80,157.00,127.76,156.60,127.71,156.20,127.74,156.22,127.79,156.30,127.85,156.38,127.88,156.45,127.89,156.50,127.89,156.50,127.89,156.47,127.85,156.40,127.81,156.35,127.72,156.45,127.67,156.53,127.64,156.57,127.67,156.35,127.78,156.22,127.86,156.07,127.92,156.47,127.89,156.90,127.85,157.05,127.88,156.82,127.94,156.60,128.00,156.55,128.00,156.47,127.96,156.30,127.91,156.18,127.88,156.05,127.80,156.05,127.74,156.10,127.75,156.12,127.79,156.15,127.84,156.43,127.83,156.70,127.80,156.97,127.80,156.53,127.85,156.05,127.90,155.85,127.91,156.25,127.95,156.62,128.03,156.70,128.07,156.68,128.06,156.80,128.05,156.88,128.03,156.85,128.00,156.75,127.96,156.72,127.97,156.82,128.00,156.93,128.04,157.03,128.01,156.85,127.96,156.68,127.88,156.47,127.83,156.53,127.81,156.43,127.83,156.32,127.81,156.28,127.80,156.32,127.79,156.38,127.80,156.45,127.83,156.53,127.84,156.60,127.72,156.55,127.45,156.47,127.15,156.40,126.91,156.35,126.78,156.07,126.58,155.40,126.25,154.75,125.97,154.07,125.71,153.80,125.47,153.10,125.26,152.70,125.08,152.30,124.92,152.03,124.71,151.60,124.54,151.05,124.26,150.88,124.04,150.88,123.71,150.97,123.60,150.97,123.49,150.82,123.42,150.70,123.19,150.55,122.97,150.25,122.75,149.90,122.72,149.45,122.69,149.22,122.59,149.10,122.49,149.12,122.35,149.25,122.31,149.12,122.21,148.97,122.12,148.82,122.03,148.85,121.97,148.75,121.97,148.62,122.09,148.53,122.21,148.57,122.34,148.62,122.35,148.70,122.25,148.80,122.14,148.72
RZ_2812003_143,null,null,34,0,5,122.01,148.57,121.97,148.50,121.96,148.65,121.96,148.88,121.95,149.00,121.95,149.05,121.94,149.12,122.00,149.20,122.05,149.35,122.08,149.43,122.08,149.53,122.06,149.57,122.04,149.60,121.94,149.60,121.85,149.62,121.79,149.62,121.81,149.62,121.86,149.60,121.91,149.62,121.92,149.65,121.92,149.75,121.99,149.88,122.08,149.97,122.15,149.97,122.14,149.90,122.11,149.80,122.11,149.75,122.10,149.72,122.08,149.90,122.04,150.10,122.01,150.03,122.03,149.78,122.05,149.53,122.05,149.80
RZ_2812003_144,null,null,33,0,5,122.10,150.07,122.16,150.03,122.17,149.70,122.12,149.45,122.03,149.62,122.00,149.82,121.95,149.97,121.94,150.00,121.92,150.03,121.94,150.07,122.00,150.10,122.06,150.35,122.12,150.57,122.12,150.80,122.12,150.80,122.11,150.55,122.10,150.35,122.14,150.22,122.17,150.40,122.22,150.53,122.22,150.25,122.24,149.95,122.25,149.70,122.24,149.85,122.22,150.05,122.20,150.28,122.19,150.43,122.20,150.50,122.21,150.50,122.26,150.47,122.28,150.45,122.28,150.47,122.25,150.53
RZ_2812003_145,null,null,33,0,5,122.21,150.53,122.19,150.47,122.16,150.47,122.20,150.53,122.22,150.65,122.26,150.70,122.26,150.55,122.26,150.40,122.26,150.25,122.26,150.30,122.26,150.25,122.28,150.18,122.24,150.28,122.20,150.45,122.17,150.62,122.15,150.72,122.11,150.78,122.10,150.82,122.12,150.82,122.15,150.65,122.17,150.47,122.17,150.25,122.19,150.20,122.17,150.18,122.17,150.20,122.24,150.20,122.25,150.32,122.29,150.45,122.25,150.60,122.26,150.62,122.25,150.65,122.26,150.53,122.26,150.43
RZ_2812003_146,null,null,33,0,5,122.29,150.38,122.33,150.45,122.35,150.50,122.36,150.45,122.35,150.40,122.34,150.32,122.35,150.32,122.36,150.38,122.35,150.50,122.34,150.60,122.33,150.65,122.35,150.65,122.38,150.55,122.41,150.47,122.42,150.47,122.42,150.57,122.44,150.57,122.44,150.50,122.40,150.53,122.35,150.65,122.30,150.50,122.35,150.25,122.45,149.97,122.54,149.90,122.53,149.80,122.47,149.65,122.47,149.47,122.54,149.28,122.58,149.30,122.55,149.47,122.53,149.55,122.53,149.57,122.49,149.53
RZ_2812003_147,null,null,32,0,5,122.45,149.57,122.45,149.82,122.47,150.07,122.50,150.30,122.45,150.15,122.39,149.97,122.34,149.70,122.36,149.55,122.44,149.20,122.50,148.93,122.54,148.75,122.54,148.75,122.56,148.75,122.56,149.03,122.60,149.32,122.62,149.57,122.66,149.50,122.71,148.97,122.75,148.50,122.79,148.07,122.79,148.07,122.79,148.20,122.78,148.32,122.76,148.40,122.78,148.35,122.76,147.88,122.76,147.40,122.76,146.97,122.78,147.00,122.78,146.88,122.78,146.60,122.89,146.20
RZ_2812003_148,null,null,33,0,5,123.00,145.85,123.24,145.18,123.40,143.80,123.62,142.32,123.84,141.03,123.99,140.22,124.03,139.62,123.95,139.32,123.84,139.35,123.72,141.22,123.91,143.65,124.86,146.03,125.81,148.88,126.38,153.15,126.25,158.82,126.04,166.03,125.78,173.55,125.38,182.57,125.00,189.97,125.24,197.95,125.31,206.25,125.15,215.78,123.89,225.25,121.81,234.65,119.72,243.80,117.50,253.43,115.94,263.15,115.05,272.85,114.85,279.12,113.00,288.15,110.39,296.18,107.04,306.38,105.91,311.02
RZ_2812003_149,null,null,33,0,5,105.26,313.48,105.26,313.48
RZ_2812003_150,null,null,33,0,5,null
RZ_2812003_151,null,null,33,0,5,null
RZ_2812003_152,null,null,33,0,5,null
RZ_2812003_153,null,null,33,0,5,73.50,325.38,73.50,325.38,73.67,325.00,74.24,323.82,74.81,321.98,75.50,319.77,76.15,317.62,77.06,315.48,78.05,312.95,78.54,310.60,78.67,307.93,78.71,305.45,79.14,302.70,79.88,299.93,81.28,297.00,82.55,294.38,83.81,291.68,84.29,289.40,84.81,286.73,85.25,284.35,85.96,282.00,86.74,279.25,87.66,276.60,88.39,273.50,89.12,271.07,89.84,268.20,90.54,265.25,90.84,262.30,90.88,259.52,90.84,257.23,91.14,255.00,91.60,252.72,92.22,249.93
RZ_2812003_154,null,null,33,0,5,93.42,247.10,94.54,244.47,95.41,242.10,95.54,239.35,95.22,236.62,94.95,234.43,94.75,232.38,94.64,230.68,94.56,228.50,94.40,226.53,94.55,224.35,95.20,221.80,95.89,219.53,96.60,216.90,96.64,215.47,96.71,213.50,96.76,211.80,97.04,209.82,97.30,208.05,97.58,206.47,97.84,204.18,98.28,202.15,98.67,200.07,99.00,198.45,99.12,196.97,99.22,195.93,99.35,193.95,99.44,192.15,99.46,189.80,99.45,188.68,99.47,187.20,99.59,186.38,99.86,184.35
RZ_2812003_155,null,null,33,0,5,100.17,182.72,100.54,180.18,100.72,179.20,101.14,177.60,101.33,177.00,101.50,176.43,101.62,175.45,101.92,174.18,102.21,172.88,102.28,171.90,102.01,171.20,101.78,170.30,101.58,169.82,101.67,169.07,101.67,168.47,101.58,168.10,101.96,166.53,102.44,165.00,103.04,163.03,103.15,162.55,102.94,162.15,102.66,162.22,102.41,161.75,102.36,161.15,102.14,160.22,101.81,159.85,101.64,159.12,101.60,158.55,101.62,157.97,101.61,157.78,101.58,157.65,101.54,157.35,101.53,157.12
RZ_2812003_156,null,null,33,0,5,101.47,157.00,101.44,156.82,101.40,156.35,101.51,155.45,101.62,154.75,101.65,154.28,101.58,154.25,101.53,153.82,101.44,153.43,101.36,153.03,101.26,152.93,101.24,152.85,101.20,152.62,101.16,152.45,101.16,152.15,101.15,152.05,101.20,151.97,101.25,151.93,101.29,151.72,101.30,151.15,101.34,150.70,101.39,150.22,101.42,150.10,101.42,150.20,101.41,150.43,101.35,150.43,101.30,150.25,101.28,150.05,101.25,149.95,101.24,149.75,101.31,149.22,101.41,148.80,101.39,148.60
RZ_2812003_157,null,null,33,0,5,101.28,148.72,101.30,148.82,101.44,148.80,101.41,148.78,101.28,148.75,101.12,148.72,101.12,148.70,101.25,148.72,101.38,148.82,101.53,148.93,101.56,148.68,101.56,148.40,101.50,148.40,101.44,148.60,101.41,148.70,101.36,148.55,101.30,148.80,101.22,149.15,101.21,149.40,101.21,149.22,101.10,149.03,100.97,148.88,100.92,148.82,101.00,148.97,101.05,149.20,101.03,149.43,101.00,149.82,101.00,150.22,101.00,150.45,101.04,150.15,101.06,149.88,101.08,149.65,100.99,149.55
RZ_2812003_158,null,null,33,0,5,100.88,149.50,100.75,149.62,100.72,149.80,100.72,149.97,100.65,150.50,100.55,150.93,100.50,151.25,100.54,151.20,100.58,151.15,100.58,151.20,100.56,151.25,100.56,151.25,100.56,151.18,100.53,151.07,100.55,151.15,100.59,151.28,100.64,151.25,100.62,151.12,100.61,151.05,100.59,151.07,100.56,151.12,100.54,151.12,100.51,151.15,100.47,151.25,100.42,151.43,100.34,151.60,100.28,151.68,100.20,152.00,100.17,152.32,100.15,152.55,100.16,152.57,100.20,152.60,100.24,152.60
RZ_2812003_159,null,null,33,0,5,100.29,152.45,100.33,152.28,100.38,152.32,100.42,152.43,100.40,152.53,100.36,152.60,100.29,152.75,100.26,152.88,100.25,152.80,100.21,152.60,100.17,152.43,100.15,152.47,100.17,152.60,100.25,152.75,100.31,152.82,100.38,152.85,100.39,152.90,100.39,153.07,100.34,153.28,100.26,153.62,100.19,153.85,100.17,154.05,100.22,154.00,100.29,153.82,100.35,153.70,100.31,153.68,100.26,153.80,100.25,153.68,100.30,153.55,100.39,153.43,100.44,153.47,100.45,153.72,100.45,154.00
RZ_2812003_160,null,null,33,0,5,100.46,154.00,100.38,153.78,100.26,153.47,100.20,153.45,100.25,153.35,100.29,153.28,100.29,153.28,100.31,153.38,100.34,153.47,100.30,153.35,100.24,153.15,100.15,153.18,100.14,153.38,100.15,153.57,100.16,153.68,100.19,153.78,100.16,153.85,100.15,153.82,100.26,153.75,100.40,153.70,100.54,153.68,100.55,153.72,100.74,153.78,101.06,153.82,101.49,153.82,101.90,153.82,102.24,153.78,102.59,153.70,103.06,153.65,103.50,153.60,104.04,153.57,104.31,153.25,104.71,152.93
RZ_2812003_161,null,null,34,0,5,104.86,152.57,105.04,152.43,105.09,152.40,105.21,152.55,105.25,152.78,105.29,152.45,105.25,152.03,105.33,151.93,105.40,152.30,105.47,152.78,105.49,152.85,105.54,152.93,105.62,152.62,105.74,152.35,105.80,152.07,105.81,152.03,105.94,152.38,106.04,152.72,106.14,153.00,106.10,152.80,106.10,152.65,106.12,152.45,106.19,152.35,106.25,152.45,106.26,152.65,106.19,152.85,106.12,152.85,106.11,152.90,106.15,152.90,106.16,152.90,106.12,152.75,106.11,152.60,106.14,152.70,106.17,152.95
RZ_2812003_162,null,null,33,0,5,106.24,153.18,106.31,153.05,106.36,152.90,106.38,152.78,106.31,152.80,106.24,152.88,106.15,153.32,106.15,153.78,106.17,153.97,106.21,153.93,106.21,153.88,106.22,153.72,106.21,153.47,106.21,153.18,106.21,153.15,106.22,153.10,106.22,153.07,106.15,153.35,106.08,153.62,106.01,153.90,105.97,153.90,105.94,153.93,105.92,153.97,105.96,153.80,106.05,153.62,106.11,153.40,106.15,153.32,106.16,153.28,106.17,153.28,106.19,153.25,106.19,153.25,106.16,153.30,106.14,153.38
RZ_2812003_163,null,null,33,0,5,106.10,153.60,106.06,153.78,106.06,153.93,106.11,153.93,106.15,153.85,106.16,153.75,106.16,153.68,106.11,153.68,106.09,153.65,106.04,153.80,106.03,153.82,105.99,153.88,105.99,153.78,106.05,153.78,106.11,153.78,106.14,153.78,106.10,153.78,106.05,153.78,105.99,153.80,105.97,153.82,106.05,153.85,106.12,153.82,106.19,153.80,106.19,153.78,106.19,153.72,106.17,153.72,106.16,153.75,106.10,153.57,106.05,153.35,106.04,153.10,106.08,153.15,106.15,153.22,106.19,153.32
RZ_2812003_164,null,null,32,0,5,106.21,153.55,106.21,153.78,106.17,154.10,106.14,154.20,106.16,154.15,106.25,154.00,106.34,153.82,106.28,153.43,106.17,153.05,106.06,153.12,106.05,153.60,106.04,154.05,106.05,154.05,106.05,154.12,106.04,154.28,106.04,154.40,106.03,154.43,106.00,154.38,105.97,154.28,105.96,154.15,106.01,154.07,106.05,154.05,106.06,154.07,106.11,154.15,106.16,154.22,106.20,154.30,106.19,154.40,106.19,154.50,106.16,154.60,106.14,154.60,106.21,154.32,106.30,154.00
RZ_2812003_165,null,null,33,0,5,106.29,153.72,106.19,153.72,106.10,153.72,106.14,153.72,106.20,153.70,106.22,153.68,106.20,153.72,106.17,153.80,106.16,153.82,106.22,153.75,106.33,153.68,106.39,153.82,106.42,153.97,106.50,154.00,106.56,153.85,106.66,153.70,106.70,153.78,106.58,153.90,106.44,154.03,106.33,153.93,106.35,153.82,106.38,153.62,106.39,153.53,106.42,153.80,106.45,154.12,106.45,154.45,106.44,154.40,106.41,154.35,106.40,154.25,106.39,154.20,106.41,154.12,106.42,154.18,106.45,154.22
RZ_2812003_166,null,null,32,0,5,106.46,154.28,106.54,154.22,106.59,154.18,106.58,154.28,106.46,154.43,106.34,154.22,106.26,153.88,106.30,153.57,106.36,153.65,106.42,153.72,106.44,153.97,106.46,154.20,106.49,154.38,106.50,154.35,106.50,154.25,106.46,154.15,106.42,153.97,106.39,153.85,106.41,153.60,106.44,153.47,106.45,153.40,106.45,153.43,106.40,153.47,106.34,153.47,106.29,153.47,106.30,153.50,106.31,153.60,106.35,153.82,106.39,154.03,106.42,154.15,106.42,154.15,106.41,154.38
RZ_2812003_167,null,null,34,0,5,106.40,154.60,106.44,154.72,106.49,154.60,106.53,154.43,106.50,154.35,106.47,154.18,106.46,154.05,106.46,154.20,106.47,154.45,106.49,154.72,106.49,154.65,106.46,154.60,106.41,154.53,106.39,154.45,106.39,154.38,106.40,154.22,106.40,154.10,106.42,154.00,106.44,153.97,106.44,154.05,106.41,154.40,106.41,154.75,106.45,154.90,106.49,154.72,106.51,154.57,106.50,154.75,106.51,154.93,106.54,155.15,106.58,155.20,106.51,155.25,106.44,155.22,106.38,155.18,106.39,155.20,106.40,155.22
RZ_2812003_168,null,null,33,0,5,106.41,155.28,106.41,155.25,106.42,155.25,106.45,155.07,106.44,154.93,106.42,154.57,106.38,154.38,106.35,154.18,106.31,154.28,106.31,154.43,106.33,154.78,106.36,155.00,106.41,155.12,106.46,155.03,106.51,154.95,106.54,154.95,106.53,155.03,106.50,155.10,106.49,155.18,106.49,155.10,106.49,154.93,106.45,154.78,106.41,154.68,106.38,154.75,106.36,154.88,106.35,155.00,106.33,155.12,106.31,155.20,106.30,155.25,106.36,155.25,106.42,155.00,106.50,154.68,106.53,154.35
RZ_2812003_169,null,null,32,0,5,106.53,154.55,106.51,154.85,106.44,155.15,106.38,155.15,106.36,155.00,106.39,154.85,106.39,154.75,106.34,155.00,106.28,155.30,106.29,155.57,106.38,155.50,106.47,155.40,106.96,155.22,107.40,155.15,108.11,155.35,108.47,155.62,109.11,155.78,109.79,155.62,110.60,155.60,111.62,155.65,112.34,155.78,113.28,155.75,113.96,155.38,115.08,154.88,115.90,154.38,117.00,153.85,117.88,153.40,118.90,152.97,119.81,152.78,120.81,152.53,121.90,152.30,123.00,152.20
RZ_2812003_170,null,null,34,0,5,124.12,152.10,125.09,152.12,125.97,152.10,126.80,151.95,127.65,151.40,128.25,150.82,128.88,150.40,129.47,150.47,130.03,150.57,130.49,150.35,130.79,149.95,131.16,149.70,131.59,149.80,131.96,149.95,132.36,149.90,132.49,149.88,132.81,149.82,132.99,149.90,133.38,150.05,133.56,150.20,133.82,150.28,133.90,150.30,133.99,150.30,134.00,150.22,133.86,150.28,133.71,150.32,133.55,150.22,133.49,150.12,133.31,150.05,133.14,149.93,133.03,149.70,133.01,149.45,133.00,149.45,132.91,149.43
RZ_2812003_171,null,null,32,0,5,132.81,149.38,132.79,149.53,132.82,149.72,132.86,149.88,132.69,149.82,132.50,149.90,132.31,149.97,132.32,150.05,132.36,150.15,132.39,150.35,132.38,150.55,132.35,150.55,132.19,150.62,132.05,150.65,131.94,150.47,131.94,150.28,131.97,150.07,132.01,150.12,132.05,150.18,132.05,150.20,131.93,150.30,131.80,150.47,131.61,150.70,131.53,150.80,131.45,151.07,131.41,151.30,131.41,151.47,131.41,151.43,131.46,151.30,131.51,151.20,131.60,151.12,131.62,151.12
RZ_2812003_172,null,null,33,0,5,131.66,151.18,131.55,151.28,131.46,151.43,131.38,151.53,131.41,151.55,131.43,151.50,131.36,151.47,131.29,151.47,131.18,151.57,131.14,151.70,131.07,152.03,131.06,152.30,131.09,152.53,131.14,152.47,131.22,152.43,131.25,152.38,131.21,152.43,131.16,152.50,131.09,152.28,131.06,151.97,131.06,151.65,131.09,151.65,131.12,151.80,131.14,151.97,131.15,152.15,131.12,152.45,131.06,152.72,130.97,153.00,130.93,153.00,130.93,153.00,130.94,153.03,130.89,153.00,130.84,152.93
RZ_2812003_173,null,null,33,0,5,130.79,152.82,130.76,152.82,130.72,152.95,130.75,152.95,130.79,152.82,130.76,152.68,130.66,152.60,130.56,152.60,130.51,152.60,130.53,152.72,130.53,152.85,130.64,153.00,130.76,153.00,130.84,153.00,130.74,153.03,130.56,153.03,130.44,153.03,130.39,153.03,130.44,153.03,130.44,153.07,130.43,153.10,130.38,153.12,130.40,153.15,130.43,153.18,130.45,153.20,130.45,153.40,130.45,153.62,130.44,153.88,130.44,153.93,130.44,153.93,130.44,153.93,130.43,153.97,130.43,154.03
RZ_2812003_174,null,null,33,0,5,130.43,153.72,130.44,153.40,130.44,153.10,130.40,153.18,130.38,153.35,130.35,153.47,130.46,153.62,130.59,153.70,130.72,153.85,130.74,153.93,130.75,154.00,130.74,153.97,130.71,154.03,130.69,154.07,130.60,154.05,130.51,153.93,130.45,153.80,130.43,153.72,130.45,153.55,130.50,153.38,130.57,153.05,130.62,152.90,130.65,152.88,130.66,152.95,130.66,153.05,130.64,153.38,130.61,153.75,130.60,153.93,130.59,153.65,130.59,153.40,130.60,153.35,130.57,153.45,130.57,153.60
RZ_2812003_175,null,null,33,0,5,130.57,153.78,130.61,153.88,130.64,153.85,130.65,153.85,130.68,153.82,130.68,153.80,130.66,153.62,130.66,153.50,130.64,153.38,130.61,153.38,130.64,153.38,130.68,153.25,130.74,153.12,130.76,153.00,130.79,152.97,130.78,152.85,130.76,152.78,130.75,153.05,130.74,153.40,130.72,153.82,130.72,153.90,130.70,153.95,130.68,153.93,130.65,153.93,130.66,153.93,130.66,153.95,130.69,154.00,130.71,154.03,130.64,154.10,130.55,154.20,130.60,154.28,130.74,154.30,130.88,154.28
RZ_2812003_176,null,null,33,0,5,130.88,154.28,130.68,154.25,130.49,154.25,130.34,154.18,130.43,154.12,130.59,154.07,130.70,154.10,130.72,154.12,130.69,154.15,130.68,154.20,130.66,154.32,130.64,154.45,130.66,154.50,130.74,154.43,130.79,154.32,130.76,154.30,130.74,154.47,130.79,154.68,130.84,154.70,130.85,154.57,130.85,154.43,130.85,154.38,130.91,154.38,130.95,154.32,130.99,154.28,131.00,154.38,130.99,154.50,130.93,154.62,130.90,154.65,130.86,154.70,130.89,154.72,130.89,154.72,130.79,154.70
RZ_2812003_177,null,null,34,0,5,130.68,154.72,130.60,154.97,130.65,155.20,130.66,155.30,130.68,155.18,130.61,155.00,130.59,154.95,130.64,154.88,130.72,154.82,130.81,154.78,130.81,154.80,130.79,154.88,130.79,154.93,130.79,154.95,130.81,154.95,130.81,154.95,130.82,154.97,130.81,155.03,130.80,155.00,130.84,154.95,130.86,154.90,130.81,154.90,130.74,154.93,130.61,154.95,130.57,154.97,130.53,154.97,130.53,155.00,130.51,155.00,130.50,155.03,130.50,154.95,130.47,154.88,130.45,155.00,130.55,155.22,130.66,155.75
RZ_2812003_178,null,null,33,0,5,130.75,156.10,130.69,156.35,130.64,156.22,130.64,156.15,130.64,156.12,130.65,155.75,130.62,155.30,130.62,154.88,130.64,154.93,130.68,154.95,130.71,154.95,130.74,154.97,130.75,155.03,130.76,155.20,130.76,155.35,130.76,155.78,130.70,156.05,130.62,156.10,130.57,155.85,130.60,155.60,130.61,155.62,130.62,155.70,130.60,155.80,130.57,155.93,130.57,156.03,130.56,156.15,130.55,156.15,130.54,156.20,130.54,156.22,130.54,156.10,130.56,155.85,130.57,155.62,130.59,155.62
RZ_2812003_179,null,null,33,0,5,130.61,155.72,130.62,155.82,130.57,155.82,130.55,155.75,130.51,155.70,130.54,155.75,130.53,155.85,130.51,156.05,130.51,156.12,130.61,156.07,130.70,155.93,130.78,155.75,130.78,155.70,130.76,155.65,130.74,155.65,130.71,155.65,130.69,155.62,130.60,155.62,130.53,155.60,130.47,155.57,130.50,155.60,130.51,155.65,130.51,155.72,130.50,155.75,130.49,155.78,130.49,155.82,130.47,155.93,130.46,156.00,130.46,155.97,130.45,155.88,130.45,155.78,130.44,155.78,130.43,155.80
RZ_2812003_180,null,null,34,0,5,130.36,155.70,130.31,155.53,130.31,155.30,130.38,155.15,130.44,155.05,130.47,155.03,130.47,155.05,130.57,155.05,130.65,155.18,130.74,155.28,130.71,154.85,130.71,154.32,130.72,153.78,130.69,153.80,130.65,153.78,130.74,153.75,130.93,153.60,131.14,153.45,131.20,153.07,131.29,152.38,131.36,151.70,131.45,151.00,131.55,150.65,131.59,150.25,131.66,149.05,131.69,147.82,131.71,145.62,131.71,144.45,131.94,142.93,132.19,142.43,132.44,142.50,132.05,144.43,131.60,147.65,131.14,151.12
RZ_2812003_181,null,null,33,0,5,131.32,153.25,132.61,154.10,133.88,155.35,134.80,158.68,134.68,162.95,134.47,167.97,134.26,172.85,133.88,178.53,133.50,184.75,133.09,190.85,132.66,197.60,132.20,204.10,132.59,210.05,133.01,216.10,133.53,222.55,133.09,229.68,131.86,236.97,130.06,243.82,127.89,251.22,126.34,258.68,125.61,266.02,125.09,273.12,123.74,279.98,121.85,286.27,119.85,292.40,118.70,297.55,117.56,303.10,116.49,308.73,115.33,314.52,114.12,319.55,113.56,323.82,112.88,327.52,110.60,330.77
RZ_2812003_182,null,null,33,0,5,108.09,332.62,106.15,333.45,106.15,333.45
RZ_2812003_183,null,null,33,0,5,null
RZ_2812003_184,null,null,33,0,5,null
RZ_2812003_185,null,null,33,0,5,107.99,328.68,107.99,328.68,107.08,328.20,106.65,327.32,106.39,326.05,107.50,324.20,108.14,322.68,107.81,319.25,106.92,317.10,105.74,314.90,106.36,312.02,107.64,307.82,109.30,302.95,110.25,300.57,110.65,298.48,111.17,295.90,111.69,293.27,112.17,290.40,112.61,287.75,113.06,285.00,113.19,282.05,113.17,279.40,113.30,276.62,113.88,274.25
RZ_2812003_186,null,null,33,0,5,114.53,271.32,114.97,268.73,115.34,266.05,115.70,263.25,116.28,260.93,116.94,258.12,117.59,255.60,118.03,252.47,118.29,249.80,118.50,247.28,118.71,245.00,119.06,242.38,119.38,240.10,119.66,237.65,119.91,235.50,120.21,232.95,120.80,230.38,121.30,228.18,121.80,225.45,122.01,223.50,122.25,221.35,122.46,219.70,122.66,217.45,122.83,215.00,122.94,212.50,123.01,210.55,123.22,207.97,123.39,205.82,123.55,203.47,123.65,201.60,123.88,199.78,124.25,197.32,124.59,195.40
RZ_2812003_187,null,null,33,0,5,124.79,193.82,124.74,192.07,124.67,190.47,124.91,187.57,125.24,185.62,125.59,183.15,125.60,181.57,125.61,179.80,125.61,178.40,125.71,176.80,125.83,175.10,126.11,173.40,126.36,171.57,126.09,170.43,125.62,169.20,125.71,167.80,126.34,165.78,126.85,164.12,126.72,162.93,126.36,162.32,126.10,160.90,125.81,158.82,125.62,156.72,125.41,155.45,125.15,155.35,125.00,155.22,125.79,153.40,126.71,151.53,126.54,149.68,125.25,149.65,123.97,149.50,123.74,149.53,123.65,149.62
RZ_2812003_188,null,null,33,0,5,123.74,148.32,124.03,146.55,124.30,144.20,124.39,143.38,124.10,143.18,123.83,143.55,123.50,143.78,123.42,143.45,123.33,142.88,123.30,142.28,123.26,141.60,123.25,140.95,123.24,140.55,123.90,139.12,124.61,137.35,125.36,135.53,125.44,134.62,125.55,133.65,125.61,132.75,125.25,133.25,124.83,134.35,125.28,133.38,126.84,130.10,128.40,126.83,128.20,126.80,127.22,127.92,126.30,128.88,126.26,128.68,126.70,128.45,127.09,128.40,127.40,127.88,127.26,127.40,127.33,126.55
RZ_2812003_189,null,null,33,0,5,127.45,126.20,126.33,128.50,125.00,131.15,124.58,131.57,125.49,129.32,126.40,126.75,126.41,126.42,125.65,128.18,124.86,130.25,123.99,132.32,123.81,132.47,123.45,132.80,123.19,132.97,123.00,133.00,122.99,132.88,123.03,133.20,123.09,133.53,123.06,133.95,123.00,134.07,122.95,134.00,123.06,133.85,123.19,133.50,123.20,133.32,123.10,133.75,122.96,134.32,122.90,134.90,122.81,134.93,122.76,134.93,122.74,134.93,122.74,134.90,122.70,134.88,122.64,135.25,122.60,135.65
RZ_2812003_190,null,null,33,0,5,122.59,136.05,122.58,136.18,122.56,136.30,122.54,136.45,122.51,136.53,122.45,136.62,122.40,136.85,122.49,137.18,122.61,137.50,122.69,137.68,122.59,137.82,122.49,138.10,122.42,138.38,122.39,138.55,122.34,138.75,122.30,139.05,122.28,139.35,122.25,139.20,122.24,138.95,122.24,138.70,122.21,138.68,122.19,138.72,122.20,138.78,122.35,138.70,122.51,138.57,122.51,138.68,122.39,138.90,122.30,139.10,122.33,139.12,122.35,139.12,122.34,139.10,122.33,139.03,122.33,138.85
RZ_2812003_191,null,null,33,0,5,122.35,138.70,122.41,138.62,122.45,138.80,122.46,139.10,122.44,139.43,122.41,139.60,122.39,139.70,122.39,139.93,122.40,140.07,122.40,140.30,122.38,140.38,122.36,140.35,122.35,140.15,122.38,139.93,122.39,139.75,122.40,139.70,122.41,139.68,122.41,139.53,122.40,139.38,122.36,139.60,122.34,140.00,122.30,140.38,122.20,140.40,122.10,140.45,122.04,140.15,122.12,139.80,122.20,139.45,122.21,139.85,122.19,140.25,122.15,140.65,122.12,140.62,122.11,140.57,122.11,140.72
RZ_2812003_192,null,null,33,0,5,122.11,140.93,122.12,141.03,122.14,140.95,122.10,140.85,122.04,140.82,121.96,140.95,121.90,141.03,121.85,140.97,121.80,140.72,121.80,140.55,121.88,140.50,122.00,140.50,122.11,140.68,122.14,140.78,122.10,140.80,122.10,140.68,122.10,140.62,122.12,140.68,122.09,140.70,122.04,140.60,121.99,140.45,121.97,140.30,121.94,140.50,121.92,140.75,121.94,140.97,121.96,140.97,121.94,140.90,121.90,140.75,121.89,140.65,121.92,140.47,121.96,140.38,122.00,140.30,122.04,140.32
RZ_2812003_193,null,null,33,0,5,122.06,140.38,121.91,140.60,121.75,140.80,121.70,140.90,121.80,140.82,121.91,140.80,121.86,140.88,121.81,140.90,121.81,140.85,121.76,140.80,121.70,140.85,121.75,140.93,121.88,141.18,122.00,141.35,121.99,141.47,121.99,141.40,122.00,140.80,122.03,140.22,122.04,139.85,122.04,140.32,122.04,140.78,122.05,141.10,122.06,141.10,122.00,141.12,121.88,141.12,121.74,141.15,121.75,140.95,121.74,140.82,121.72,140.75,121.65,140.95,121.62,140.97,121.62,140.97,121.66,140.88
RZ_2812003_194,null,null,34,0,5,121.71,140.75,121.76,140.62,121.81,140.53,121.90,140.38,121.97,140.25,121.92,140.12,121.81,140.18,121.71,140.28,121.72,140.38,121.75,140.43,121.78,140.43,121.75,140.43,121.74,140.43,121.74,140.35,121.70,140.15,121.67,139.97,121.60,139.97,121.56,140.10,121.51,140.28,121.50,140.45,121.51,140.60,121.56,140.60,121.79,140.53,121.99,140.40,122.12,140.35,122.06,140.35,122.01,140.40,121.99,140.47,121.86,140.55,121.74,140.60,121.59,140.65,121.55,140.65,121.55,140.62,121.65,140.65
RZ_2812003_195,null,null,32,0,5,121.81,140.70,121.92,140.78,121.99,140.82,122.00,140.43,122.06,140.03,122.11,139.68,122.15,139.70,122.14,139.75,122.14,140.12,122.14,140.50,122.12,140.40,122.04,139.93,121.95,139.50,121.79,139.62,121.71,139.72,121.67,139.78,121.70,139.85,121.69,139.85,121.49,139.88,121.25,139.80,120.81,139.82,120.47,139.95,119.88,140.22,119.49,140.78,118.81,141.30,118.30,141.72,117.60,141.82,116.96,141.85,116.22,141.95,115.56,142.07,114.79,142.22,114.11,142.60
RZ_2812003_196,null,null,34,0,5,113.22,143.03,112.59,143.45,112.01,143.57,111.58,143.85,111.05,144.10,110.60,144.43,110.21,144.65,110.00,144.90,109.72,145.40,109.53,145.85,109.26,146.32,109.06,146.43,108.84,146.20,108.76,145.88,108.71,145.88,108.72,146.45,108.67,147.03,108.61,147.35,108.56,147.40,108.59,147.10,108.59,146.75,108.60,146.32,108.59,146.25,108.59,146.28,108.53,146.38,108.46,146.47,108.36,146.65,108.34,146.93,108.30,147.20,108.30,147.40,108.30,147.50,108.30,147.65,108.29,147.68,108.26,147.68
RZ_2812003_197,null,null,33,0,5,108.25,147.62,108.25,147.50,108.28,147.32,108.30,147.05,108.33,146.85,108.38,146.70,108.40,146.62,108.42,146.55,108.42,146.47,108.45,146.47,108.47,146.43,108.39,146.38,108.28,146.40,108.16,146.53,108.17,146.65,108.24,146.88,108.29,147.00,108.33,147.25,108.28,147.43,108.22,147.60,108.19,147.75,108.20,147.90,108.21,148.05,108.29,148.05,108.36,147.90,108.41,147.72,108.35,147.57,108.30,147.40,108.25,147.12,108.22,146.90,108.24,146.72,108.29,146.70,108.38,146.97
RZ_2812003_198,null,null,33,0,5,108.44,147.20,108.47,147.38,108.54,147.28,108.59,147.25,108.56,147.35,108.49,147.43,108.42,147.45,108.42,147.38,108.44,147.28,108.41,147.20,108.40,147.20,108.35,147.35,108.30,147.45,108.25,147.47,108.26,147.15,108.34,146.85,108.41,146.72,108.49,146.85,108.49,147.00,108.50,147.00,108.53,147.07,108.55,147.22,108.60,147.35,108.64,147.43,108.67,147.38,108.66,147.45,108.59,147.60,108.53,147.75,108.46,147.55,108.47,147.30,108.47,146.95,108.49,146.90,108.50,146.72
RZ_2812003_199,null,null,33,0,5,108.50,146.62,108.50,146.57,108.49,146.68,108.47,146.75,108.46,146.80,108.46,146.95,108.47,147.12,108.47,147.30,108.46,147.32,108.45,147.15,108.49,146.97,108.51,146.78,108.50,146.72,108.45,146.75,108.36,146.88,108.34,146.90,108.31,146.88,108.36,146.80,108.45,146.78,108.54,146.72,108.59,146.70,108.58,146.68,108.58,146.68,108.58,146.62,108.59,146.60,108.62,146.82,108.66,147.05,108.69,147.28,108.67,147.20,108.53,147.12,108.39,147.22,108.26,147.40,108.26,147.60
RZ_2812003_200,null,null,33,0,5,108.40,147.75,108.51,147.90,108.70,147.93,108.78,147.80,108.74,147.68,108.56,147.68,108.39,147.68,108.33,147.65,108.31,147.82,108.28,148.00,108.24,148.12,108.29,148.07,108.36,148.18,108.40,148.32,108.39,148.10,108.38,147.70,108.40,147.18,108.40,147.03,108.40,146.70,108.39,146.55,108.30,147.07,108.22,147.70,108.15,148.35,108.16,148.30,108.17,147.97,108.19,147.62,108.19,147.57,108.19,147.70,108.20,147.88,108.24,147.82,108.25,147.95,108.28,148.03,108.28,148.03
RZ_2812003_201,null,null,33,0,5,108.28,148.03,108.26,148.18,108.28,148.28,108.28,148.38,108.33,148.28,108.38,148.03,108.44,147.82,108.49,147.88,108.53,147.93,108.47,147.95,108.40,147.72,108.33,147.68,108.34,147.75,108.36,147.88,108.39,148.03,108.36,148.10,108.33,148.15,108.30,148.18,108.33,148.18,108.33,148.20,108.34,148.20,108.35,148.20,108.36,148.18,108.36,148.18,108.34,148.30,108.30,148.55,108.22,148.80,108.15,148.93,108.11,148.95,108.14,149.00,108.17,149.05,108.24,149.07,108.29,149.07
RZ_2812003_202,null,null,33,0,5,108.39,148.88,108.42,148.68,108.49,148.53,108.50,148.53,108.44,148.62,108.36,148.68,108.34,148.78,108.39,148.88,108.42,148.97,108.35,149.05,108.26,149.07,108.15,149.03,108.12,148.82,108.08,148.60,108.08,148.47,108.14,148.53,108.21,148.55,108.30,148.55,108.31,148.50,108.34,148.50,108.31,148.50,108.29,148.53,108.26,148.60,108.28,148.70,108.26,148.78,108.26,148.82,108.28,148.68,108.30,148.53,108.31,148.38,108.30,148.35,108.28,148.53,108.26,148.60,108.29,148.62
RZ_2812003_203,null,null,34,0,5,108.31,148.53,108.35,148.50,108.38,148.57,108.40,148.62,108.41,148.70,108.42,148.65,108.42,148.57,108.42,148.53,108.38,148.55,108.34,148.53,108.29,148.47,108.29,148.35,108.28,148.30,108.28,148.32,108.29,148.40,108.31,148.47,108.31,148.45,108.30,148.40,108.28,148.28,108.26,148.18,108.30,148.25,108.34,148.40,108.39,148.80,108.40,149.07,108.40,149.28,108.38,149.18,108.25,149.10,108.12,149.10,108.10,149.03,108.21,148.88,108.31,148.68,108.31,148.50,108.33,148.18,108.33,147.97
RZ_2812003_204,null,null,33,0,5,108.33,147.82,108.33,147.95,108.33,148.20,108.33,148.38,108.30,148.47,108.29,148.50,108.29,148.55,108.31,148.53,108.33,148.47,108.31,148.40,108.30,148.43,108.34,148.45,108.38,148.28,108.41,148.10,108.42,147.88,108.44,147.93,108.45,148.03,108.51,148.10,108.58,148.10,108.62,148.05,108.61,148.10,108.58,148.18,108.56,148.32,108.55,148.47,108.55,148.55,108.53,148.47,108.51,148.32,108.59,148.28,108.67,148.30,108.70,148.30,108.64,148.28,108.56,148.25,108.55,148.22
RZ_2812003_205,null,null,33,0,5,108.54,148.12,108.53,148.03,108.59,148.28,108.65,148.57,108.62,148.97,108.54,149.03,108.45,149.18,108.45,149.35,108.46,149.53,108.46,149.60,108.47,149.60,108.50,149.70,108.51,149.78,108.53,149.88,108.49,149.90,108.49,149.45,108.50,149.00,108.56,148.53,108.70,148.55,108.80,148.62,108.78,148.72,108.67,148.82,108.56,148.90,108.55,148.93,108.53,149.00,108.55,149.05,108.54,148.93,108.55,148.75,108.50,148.60,108.51,148.60,108.49,148.57,108.47,148.55,108.44,148.53
RZ_2812003_206,null,null,32,0,5,108.42,148.57,108.49,148.65,108.56,148.75,108.64,148.93,108.62,149.07,108.58,149.15,108.53,149.18,108.49,149.22,108.46,149.30,108.44,149.30,108.40,149.25,108.38,149.20,108.38,149.20,108.41,149.20,108.50,149.18,108.55,149.03,108.60,148.85,108.59,148.70,108.60,148.72,108.60,148.75,108.59,148.78,108.58,148.78,108.65,148.78,108.72,148.72,108.79,148.70,108.78,148.62,108.76,148.53,108.76,148.43,108.76,148.45,108.75,148.50,108.72,148.55,108.72,148.43
RZ_2812003_207,null,null,33,0,5,108.75,148.32,108.79,148.22,108.85,148.22,108.85,148.50,108.86,148.75,108.86,148.80,108.88,148.57,108.89,148.60,108.89,148.82,108.86,148.78,108.85,148.50,108.85,148.25,108.85,148.28,108.89,148.30,108.91,148.40,108.96,148.60,108.99,148.80,108.99,148.85,108.99,148.82,108.99,148.62,108.99,148.47,108.97,148.35,108.95,148.43,108.95,148.55,108.96,148.60,108.96,148.80,108.97,148.95,108.95,149.18,108.94,149.25,108.97,149.28,109.03,149.20,109.10,149.12,109.11,149.05
RZ_2812003_208,null,null,33,0,5,109.10,148.85,109.06,148.62,109.04,148.40,109.08,148.45,109.10,148.53,109.03,148.65,108.91,148.57,108.79,148.50,108.76,148.40,108.74,148.30,108.74,148.25,108.72,148.50,108.71,148.80,108.84,149.05,108.99,149.03,109.12,148.97,109.12,148.90,109.06,148.60,108.99,148.32,108.90,148.10,109.00,148.22,109.10,148.53,109.14,148.82,109.06,148.80,109.01,148.62,108.99,148.55,108.95,148.62,108.97,148.70,109.03,148.72,109.01,148.75,108.97,148.85,108.94,148.93,108.94,149.03
RZ_2812003_209,null,null,33,0,5,108.95,149.05,108.96,148.95,108.97,148.80,109.03,148.68,109.08,148.65,109.12,148.60,109.10,148.50,109.05,148.43,108.97,148.38,108.96,148.35,108.92,148.32,108.88,148.35,108.83,148.40,108.83,148.43,108.88,148.35,108.91,148.30,109.00,148.28,109.06,148.28,109.11,148.22,109.09,148.18,109.09,148.22,109.05,148.28,109.01,148.35,108.97,148.38,108.99,148.38,109.03,148.25,109.06,148.12,109.06,148.55,109.08,149.12,109.10,149.47,109.15,149.30,109.19,148.78,109.20,148.45
RZ_2812003_210,null,null,33,0,5,109.20,148.15,109.17,148.30,109.14,148.50,109.10,148.78,109.17,148.93,109.35,149.32,109.53,149.90,109.91,150.72,110.30,151.38,110.75,151.95,111.06,152.25,111.46,152.53,112.00,152.78,112.44,153.15,113.03,153.72,113.44,154.00,113.76,154.15,113.89,154.62,114.10,155.18,114.35,155.93,114.54,156.47,114.67,157.00,114.76,157.32,114.96,157.30,115.20,157.38,115.47,157.75,115.64,158.05,115.76,158.47,115.85,158.65,115.88,158.82,116.06,158.82,116.25,158.85,116.42,159.05
RZ_2812003_211,null,null,34,0,5,116.42,159.25,116.41,159.43,116.42,159.35,116.44,159.22,116.45,159.12,116.49,158.85,116.56,158.60,116.59,158.70,116.54,159.07,116.45,159.43,116.38,159.43,116.38,159.38,116.39,159.30,116.39,159.68,116.39,159.97,116.41,160.15,116.44,159.93,116.42,159.82,116.36,159.93,116.30,160.00,116.25,160.10,116.24,160.35,116.22,160.62,116.21,160.75,116.21,160.62,116.19,160.47,116.16,160.43,116.15,160.22,116.16,160.03,116.17,159.80,116.20,159.75,116.21,160.12,116.22,160.53,116.20,160.93
RZ_2812003_212,null,null,32,0,5,116.17,160.88,116.16,160.70,116.12,160.55,116.10,160.45,116.05,160.50,116.11,160.57,116.20,160.65,116.26,160.60,116.22,160.62,116.20,160.65,116.19,160.68,116.22,160.60,116.25,160.55,116.21,160.45,116.16,160.38,116.11,160.28,116.14,160.32,116.17,160.38,116.21,160.43,116.22,160.45,116.19,160.45,116.11,160.43,116.06,160.40,116.08,160.38,116.11,160.38,116.17,160.30,116.22,160.20,116.26,160.18,116.28,160.22,116.17,160.47,116.08,160.65,115.97,160.75
RZ_2812003_213,null,null,33,0,5,115.97,160.65,115.95,160.35,115.95,160.10,115.96,159.93,115.99,159.97,116.01,160.03,115.99,160.07,115.96,160.28,115.94,160.38,115.94,160.47,115.95,160.47,115.95,160.55,115.92,160.30,115.90,159.97,115.89,159.70,115.88,159.82,115.86,159.93,115.85,159.97,115.84,160.05,115.83,160.12,115.88,159.90,115.92,159.62,115.96,159.62,115.95,159.95,115.94,160.28,115.95,160.22,115.95,160.15,115.94,160.07,115.95,160.22,115.97,160.38,115.97,160.47,115.95,160.45,115.95,160.32
RZ_2812003_214,null,null,34,0,5,116.00,160.15,116.05,159.97,116.09,159.90,116.09,159.88,116.08,159.82,116.03,159.75,115.97,159.90,115.97,160.07,116.00,160.32,116.03,160.28,116.00,160.10,115.99,159.88,115.96,159.70,115.94,159.57,115.94,159.45,115.96,159.43,115.97,159.53,115.92,159.90,115.88,160.22,115.79,160.50,115.75,160.50,115.85,160.47,115.99,160.47,116.14,160.45,116.15,160.45,116.09,160.50,116.01,160.53,115.92,160.55,115.90,160.43,115.86,160.18,115.85,159.95,115.83,159.72,115.80,159.62,115.90,159.95
RZ_2812003_215,null,null,33,0,5,116.00,160.38,116.08,160.72,116.05,160.65,116.01,160.43,116.01,160.20,116.01,160.00,115.99,159.90,115.97,159.85,115.95,159.93,115.94,160.03,115.90,160.28,115.86,160.45,115.83,160.57,115.88,160.50,115.97,160.45,116.08,160.43,116.11,160.40,116.11,160.55,116.11,160.68,116.11,160.85,116.08,160.85,116.04,160.80,116.00,160.72,116.01,160.47,116.03,160.28,115.92,160.12,115.83,160.18,115.78,160.18,115.91,160.15,116.05,160.15,116.05,160.15,115.95,160.18,115.86,160.10
RZ_2812003_216,null,null,33,0,5,115.84,159.93,115.83,159.75,115.84,159.62,115.85,159.57,115.86,159.53,115.85,159.53,115.90,159.53,115.96,159.53,115.99,159.53,115.96,159.62,115.92,159.82,115.91,160.03,115.90,160.22,115.88,160.32,115.88,160.53,115.85,160.62,115.80,160.60,115.76,160.55,115.76,160.47,115.79,160.40,115.89,160.32,115.97,160.25,116.05,160.07,116.04,159.88,116.01,159.68,115.94,159.65,115.91,159.60,115.89,159.55,115.96,159.57,116.01,159.65,115.97,159.78,115.90,159.88,115.89,159.93
RZ_2812003_217,null,null,33,0,5,115.96,159.90,115.96,159.80,115.89,159.78,115.80,159.85,115.79,160.00,115.83,160.07,115.86,160.07,115.89,160.05,115.86,160.05,115.84,160.05,115.83,160.05,115.80,160.05,115.79,160.00,115.81,159.85,115.84,159.82,115.89,159.90,115.88,160.18,115.88,160.32,115.88,160.18,115.91,159.95,115.94,159.70,115.95,159.68,115.94,159.57,115.88,159.50,115.83,159.55,115.86,159.55,115.94,159.65,115.92,159.72,115.84,159.88,115.80,159.95,115.85,160.00,115.91,159.95,115.91,159.72
RZ_2812003_218,null,null,33,0,5,115.91,159.50,115.91,159.40,115.90,159.53,115.88,159.57,115.86,159.47,115.84,159.40,115.80,159.60,115.76,159.85,115.76,159.72,115.76,159.32,115.76,158.93,115.76,158.90,115.84,158.88,115.92,158.82,115.97,158.80,116.01,159.07,116.04,159.38,116.00,159.65,115.94,159.50,115.85,159.35,115.83,159.32,115.79,159.57,115.79,159.85,115.78,160.15,115.91,160.28,116.06,159.97,116.19,159.57,116.17,159.22,116.16,159.18,116.16,159.12,116.15,159.05,116.15,159.07,116.15,159.07
RZ_2812003_219,null,null,33,0,5,116.16,159.07,116.16,159.07,116.12,159.18,116.06,159.28,116.05,159.25,116.08,159.18,116.11,159.07,116.08,159.07,116.05,159.07,116.06,159.05,116.10,159.15,116.11,159.30,116.12,159.28,116.15,159.07,116.15,158.90,116.14,158.90,116.10,158.88,116.09,158.85,116.10,158.72,116.10,158.60,116.05,158.50,115.99,158.75,115.96,158.95,115.95,159.05,115.95,158.82,115.92,159.00,115.90,159.28,115.96,159.47,116.05,159.43,116.15,159.07,116.17,158.78,116.20,158.75,116.20,159.00
RZ_2812003_220,null,null,33,0,5,116.20,159.25,116.20,159.18,116.20,159.12,116.14,159.12,116.06,159.03,115.99,158.95,115.97,159.12,115.95,159.45,115.92,159.62,115.92,159.55,115.94,159.47,115.97,159.28,116.00,159.07,116.01,158.93,116.01,159.00,116.03,159.07,116.04,159.15,116.09,159.30,116.12,159.45,116.20,159.53,116.22,159.53,116.26,159.57,116.28,159.62,116.26,159.50,116.25,159.22,116.25,158.95,116.25,158.78,116.24,158.70,116.17,158.57,116.12,158.47,116.09,158.35,116.09,158.32,116.04,158.43
RZ_2812003_221,null,null,34,0,5,115.96,158.85,115.92,159.25,115.95,159.62,115.99,159.75,115.96,159.43,115.94,158.97,115.90,158.60,115.92,158.80,115.96,158.90,116.01,158.90,116.03,159.00,116.06,159.22,116.11,159.28,116.08,159.15,116.00,159.10,115.88,159.20,115.85,159.25,115.88,159.22,115.94,159.18,115.95,159.32,115.92,159.50,115.90,159.40,115.92,159.12,115.94,158.78,115.96,158.72,115.99,158.75,116.01,158.82,116.00,159.05,115.97,159.22,115.99,159.10,116.03,158.88,116.08,158.53,116.06,158.40,115.97,158.70
RZ_2812003_222,null,null,265,0,2,115.89,159.10,115.86,159.32,115.88,159.15,115.89,158.97,115.88,158.97,115.89,158.95,115.90,158.90,115.90,159.22,115.90,159.57,115.90,159.90,115.84,159.85,115.80,159.57,115.79,159.22,115.84,158.97,115.86,158.93,115.85,158.97,115.84,159.00,115.83,159.05,115.83,159.12,115.84,159.12,115.85,159.10,115.86,159.07,115.89,159.03,115.90,159.00,115.91,159.00,115.91,158.97,115.91,158.97,115.90,158.97,115.90,158.88,115.88,158.80,115.86,158.70,115.85,158.70,115.86,158.65,115.99,158.60,116.11,158.68,116.24,158.80,116.28,158.90,116.29,158.88,116.30,158.85,116.29,158.75,116.29,158.65,116.29,158.55,116.28,158.62,116.21,158.70,116.15,158.82,116.11,158.90,116.09,158.95,116.09,158.90,116.01,158.85,115.89,158.80,115.78,158.85,115.79,158.88,115.84,158.90,115.90,158.88,115.91,158.85,115.94,158.88,115.97,158.85,116.03,158.85,116.08,158.85,116.11,158.82,116.16,158.78,116.19,158.68,116.22,158.50,116.25,158.35,116.24,158.62,116.19,158.95,116.09,159.07,116.04,158.85,116.05,158.65,116.11,158.72,116.10,158.78,116.03,158.60,115.97,158.40,116.00,158.28,116.01,158.35,116.10,158.22,116.20,158.05,116.29,157.95,116.28,158.10,116.26,158.43,116.20,158.65,116.15,158.57,116.10,158.35,116.15,158.12,116.22,158.20,116.29,158.35,116.29,158.43,116.25,158.43,116.20,158.55,116.14,158.75,116.09,158.97,116.06,159.07,116.08,159.15,116.10,159.00,116.12,158.75,116.14,158.50,116.12,158.60,116.14,158.70,116.17,158.78,116.22,158.80,116.25,158.85,116.24,158.88,116.22,158.82,116.21,158.88,116.20,159.03,116.19,159.18,116.20,159.25,116.21,159.30,116.24,159.35,116.26,159.07,116.21,158.75,116.14,158.60,116.05,158.78,116.05,158.95,116.08,158.88,116.11,158.78,116.20,158.85,116.25,159.03,116.35,159.30,116.39,159.45,116.29,159.60,116.15,159.65,116.08,159.57,116.14,159.35,116.16,159.15,116.09,158.90,116.00,158.78,115.97,158.70,116.00,158.78,116.12,158.82,116.24,158.85,116.24,158.80,116.12,158.75,116.00,158.78,116.00,158.78,115.97,158.80,115.95,158.80,115.90,158.80,115.88,158.78,116.04,159.00,116.22,159.25,116.35,159.53,116.29,159.55,116.22,159.55,116.29,159.38,116.36,159.20,116.42,158.75,116.39,158.50,116.38,158.38,116.42,158.53,116.49,158.68,116.42,158.70,116.33,158.70,116.24,158.72,116.25,158.75,116.19,158.82,116.12,158.93,116.12,159.10,116.19,159.22,116.26,159.30,116.24,159.35,116.21,159.40,116.21,159.35,116.22,159.25,116.25,159.22,116.26,159.30,116.25,159.43,116.25,159.47,116.24,159.28,116.24,159.05,116.25,158.82,116.35,158.88,116.45,158.93,116.42,159.00,116.33,159.03,116.30,158.97,116.38,158.95,116.41,158.95,116.40,158.97,116.39,158.97,116.34,159.00,116.29,159.00,116.24,159.03,116.25,158.93,116.35,158.75,116.58,158.55,116.96,158.40,117.41,158.57,118.17,158.70,118.94,158.57,119.89,158.20,120.65,157.70,121.30,157.47,122.03,157.03,122.55,156.75,123.22,156.47,123.65,156.40,124.15,156.35,124.65,156.22,124.99,156.10,125.58,155.95,125.97,155.90,126.62,155.70,127.01,155.45,127.61,155.18,128.10,155.07,128.55,154.95,128.94,154.53,129.34,154.10,129.65,153.75,130.05,153.53,130.31,153.22,130.72,152.90,130.88,152.72,130.91,152.57,130.82,152.47,130.85,152.45,130.96,152.47,131.12,152.40,131.18,152.20,131.15,152.00,131.11,151.80,131.09,151.72,131.14,151.72,131.20,151.93,131.24,152.10,131.25,151.85,131.20,151.47,131.12,151.20,131.04,151.32,131.04,151.60,131.06,151.82,131.10,151.97,131.03,151.93,130.96,151.88,130.95,151.85,130.89,151.85,130.81,151.90,130.72,152.03,130.76,152.12,130.79,152.18,130.81,152.20,130.78,152.20,130.74,152.15,130.70,152.00,130.69,151.65,130.68,151.35,130.64,151.45,130.60,151.78,130.56,151.97,130.55,151.88,130.54,151.78,130.56,151.75,130.61,151.75,130.62,151.88,130.57,152.03,130.55,152.18,130.56,152.22,130.60,152.28,130.54,152.35,130.46,152.45,130.40,152.50,130.44,152.38,130.50,152.05,130.56,151.72
RZ_2812003_223,null,null,34,0,2,130.62,151.72,130.65,151.97,130.61,152.25,130.55,152.28,130.49,152.15,130.54,152.10,130.57,152.12,130.54,152.15,130.45,152.07,130.35,152.05,130.35,151.93,130.43,151.88,130.47,151.85,130.53,151.88,130.47,151.97,130.43,152.05,130.41,152.12,130.46,152.18,130.53,152.25,130.59,152.28,130.64,152.20,130.65,152.15,130.62,152.12,130.60,152.10,130.59,151.95,130.56,151.82,130.53,151.97,130.47,152.25,130.46,152.25,130.47,151.95,130.47,151.72,130.49,151.78,130.49,151.82,130.47,151.85
RZ_2812003_224,null,null,33,0,2,130.46,151.95,130.45,152.03,130.46,152.10,130.46,152.12,130.49,152.15,130.51,152.18,130.56,152.20,130.59,152.03,130.62,151.88,130.64,151.78,130.57,151.78,130.47,151.70,130.38,151.55,130.35,151.47,130.35,151.38,130.34,151.32,130.32,151.70,130.45,152.15,130.60,152.18,130.65,151.75,130.56,151.32,130.46,151.35,130.47,151.20,130.49,151.07,130.54,150.95,130.56,151.03,130.60,151.12,130.66,151.18,130.72,151.20,130.74,151.65,130.64,152.12,130.55,152.40,130.47,152.20
RZ_2812003_225,null,null,33,0,2,130.43,152.00,130.51,151.70,130.65,151.38,130.75,151.05,130.71,151.05,130.69,150.97,130.68,150.88,130.65,151.03,130.64,151.22,130.65,151.43,130.69,151.40,130.65,151.35,130.56,151.32,130.47,151.32,130.45,151.32,130.45,151.30,130.45,151.28,130.50,151.25,130.57,151.18,130.64,151.12,130.62,151.20,130.60,151.38,130.60,151.38,130.65,151.18,130.70,150.90,130.75,150.72,130.75,150.68,130.74,150.53,130.71,150.43,130.65,150.32,130.62,150.35,130.61,150.65,130.64,150.97
RZ_2812003_226,null,null,33,0,2,130.65,151.30,130.65,151.32,130.65,151.35,130.70,151.07,130.80,150.78,130.89,150.47,130.81,150.65,130.71,150.85,130.62,151.07,130.62,151.07,130.68,151.05,130.71,151.00,130.78,150.88,130.80,150.75,130.79,150.72,130.74,150.75,130.69,150.78,130.70,150.80,130.70,150.78,130.74,150.78,130.78,150.75,130.71,150.85,130.53,150.93,130.32,151.18,130.26,151.47,130.32,151.78,130.40,151.70,130.44,151.50,130.44,151.30,130.43,151.40,130.45,151.53,130.56,151.55,130.66,151.40
RZ_2812003_227,null,null,33,0,2,130.76,151.25,130.78,151.18,130.79,151.18,130.71,151.15,130.62,151.10,130.60,151.05,130.64,151.00,130.69,150.55,130.64,150.10,130.59,149.72,130.55,149.85,130.56,150.05,130.59,150.22,130.60,150.38,130.61,150.43,130.61,150.45,130.60,150.45,130.64,150.45,130.66,150.43,130.54,150.43,130.38,150.45,130.25,150.50,130.31,150.50,130.38,150.50,130.40,150.47,130.40,150.45,130.45,150.47,130.51,150.50,130.59,150.55,130.60,150.55,130.68,150.50,130.72,150.32,130.65,150.18
RZ_2812003_228,null,null,34,0,2,130.53,150.07,130.39,150.10,130.49,150.10,130.59,150.10,130.59,150.10,130.49,150.30,130.38,150.43,130.36,150.50,130.36,150.38,130.40,150.35,130.43,150.45,130.45,150.53,130.44,150.60,130.44,150.60,130.45,150.40,130.46,150.15,130.46,149.90,130.44,149.93,130.28,150.07,130.12,150.32,130.03,150.53,130.09,150.68,130.24,150.72,130.38,150.32,130.47,150.03,130.47,149.78,130.47,150.05,130.50,150.10,130.53,150.12,130.55,150.10,130.51,150.00,130.40,149.93,130.29,149.82,130.24,149.80
RZ_2812003_229,null,null,33,0,2,130.25,149.85,130.26,150.00,130.24,150.10,130.22,149.97,130.31,149.80,130.41,149.62,130.50,149.68,130.50,149.65,130.49,149.78,130.50,149.88,130.51,149.75,130.49,149.53,130.44,149.30,130.39,149.32,130.39,149.32,130.40,149.38,130.40,149.43,130.44,149.47,130.46,149.55,130.49,149.68,130.47,149.82,130.36,149.88,130.25,149.65,130.20,149.35,130.26,149.07,130.34,148.97,130.30,149.03,130.25,149.12,130.21,149.20,130.18,149.25,129.96,149.28,129.75,149.30,129.38,149.40
RZ_2812003_230,null,null,33,0,2,129.18,149.55,128.70,149.75,128.38,149.80,127.83,149.78,127.58,149.70,127.11,149.72,126.58,149.82,125.69,150.43,124.71,151.05,123.79,151.70,122.85,151.93,121.94,152.10,121.20,152.18,120.53,152.20,119.85,152.32,118.95,152.72,118.11,153.32,117.22,153.93,116.41,154.20,115.58,154.28,114.80,154.45,114.22,154.70,113.81,154.78,113.67,154.72,113.49,154.57,113.34,154.60,113.17,154.53,113.09,154.47,113.05,154.50,113.01,154.60,113.10,154.65,113.20,154.62,113.26,154.72
RZ_2812003_231,null,null,34,0,2,113.08,154.85,112.88,155.00,112.75,154.90,112.76,154.80,112.71,154.82,112.62,154.95,112.51,155.05,112.47,155.00,112.46,155.03,112.46,155.18,112.49,155.22,112.54,155.18,112.59,155.18,112.61,155.32,112.61,155.15,112.54,154.88,112.46,154.57,112.45,154.50,112.56,154.40,112.67,154.30,112.71,154.53,112.72,154.78,112.72,155.00,112.75,155.00,112.76,155.00,112.74,154.97,112.70,154.95,112.66,154.97,112.66,155.00,112.66,154.88,112.64,154.70,112.61,154.53,112.59,154.47,112.62,154.43
RZ_2812003_232,null,null,34,0,2,112.61,154.47,112.58,154.57,112.50,154.68,112.61,154.68,112.76,154.40,112.92,154.12,112.95,153.95,112.94,154.05,112.89,154.18,112.85,154.30,112.79,154.43,112.75,154.50,112.72,154.43,112.75,154.38,112.78,154.38,112.80,154.43,112.84,154.47,112.86,154.43,112.86,154.38,112.83,154.32,112.79,154.28,112.84,154.22,112.91,154.15,112.92,154.28,112.88,154.45,112.84,154.60,112.85,154.60,112.88,154.50,112.90,154.43,112.92,154.40,112.94,154.50,112.94,154.60,112.95,154.38,112.97,154.07
RZ_2812003_233,null,null,34,0,2,112.95,153.78,112.92,153.78,112.99,153.57,113.06,153.40,113.12,153.25,113.12,153.22,113.15,153.18,113.19,153.15,113.19,153.15,113.15,153.38,113.15,153.53,113.19,153.65,113.24,153.57,113.28,153.60,113.26,153.70,113.26,153.80,113.31,153.85,113.39,153.65,113.50,153.62,113.54,153.80,113.40,154.18,113.22,154.00,113.14,153.62,113.22,153.30,113.33,153.38,113.35,153.45,113.40,153.47,113.41,153.38,113.44,153.18,113.45,152.97,113.45,152.85,113.38,152.82,113.29,152.97,113.21,153.38
RZ_2812003_234,null,null,34,0,2,113.20,153.75,113.20,153.75,113.31,153.62,113.44,153.50,113.45,153.45,113.35,153.28,113.36,153.10,113.51,152.97,113.67,152.88,113.70,152.82,113.66,152.95,113.62,153.07,113.60,153.15,113.59,153.15,113.60,152.97,113.67,152.80,113.76,152.62,113.74,152.62,113.65,152.65,113.54,152.50,113.53,152.38,113.59,152.47,113.67,152.78,113.76,153.05,113.79,153.05,113.76,153.15,113.78,153.28,113.81,153.10,113.85,152.85,113.85,152.53,113.83,152.45,113.80,152.40,113.78,152.55,113.75,152.88
RZ_2812003_235,null,null,34,0,2,113.72,153.20,113.70,153.35,113.67,153.30,113.66,153.28,113.66,153.28,113.67,153.32,113.71,153.07,113.72,152.80,113.75,152.53,113.75,152.55,113.76,152.60,113.79,152.62,113.81,152.78,113.86,152.88,113.91,153.00,114.00,152.95,114.01,152.82,114.04,152.70,114.05,152.60,114.06,152.60,114.09,152.60,114.10,152.62,114.10,152.68,114.10,152.70,114.01,152.78,113.94,152.82,113.86,152.72,113.85,152.57,113.83,152.40,113.96,152.15,114.12,151.90,114.28,151.82,114.26,152.00,114.24,152.30
RZ_2812003_236,null,null,33,0,2,114.24,152.40,114.24,152.50,114.16,152.55,114.09,152.62,114.06,152.65,114.11,152.62,114.17,152.57,114.21,152.55,114.26,152.50,114.35,152.43,114.40,152.40,114.41,152.50,114.36,152.65,114.34,152.45,114.28,152.18,114.21,152.12,114.14,152.40,114.14,152.43,114.15,152.22,114.21,151.93,114.24,151.82,114.28,151.75,114.24,151.78,114.22,151.82,114.20,151.95,114.22,152.05,114.26,152.15,114.31,152.15,114.28,152.15,114.22,152.18,114.28,152.10,114.38,152.03,114.47,151.93
RZ_2812003_237,null,null,33,0,2,114.45,152.03,114.44,152.10,114.44,152.25,114.45,152.30,114.45,152.12,114.42,151.90,114.41,151.62,114.40,151.55,114.40,151.50,114.39,151.75,114.36,151.97,114.35,151.85,114.35,151.50,114.38,151.25,114.38,151.43,114.40,151.53,114.45,151.57,114.50,151.65,114.53,151.75,114.42,151.90,114.34,151.88,114.36,151.85,114.47,151.82,114.42,151.88,114.26,152.10,114.12,152.28,114.21,152.40,114.33,152.32,114.42,152.45,114.44,152.57,114.40,152.65,114.33,152.50,114.26,152.35
RZ_2812003_238,null,null,33,0,2,114.33,152.18,114.41,152.15,114.46,152.10,114.42,151.95,114.39,151.90,114.39,151.85,114.39,151.90,114.41,151.85,114.45,151.78,114.58,151.68,114.67,151.62,114.75,151.60,114.91,151.57,115.11,151.57,115.31,151.55,115.69,151.53,116.20,151.50,116.91,151.50,117.59,151.45,118.40,150.93,119.42,150.35,120.15,149.90,120.90,149.90,121.49,149.65,122.20,148.97,122.71,148.32,123.00,147.88,123.34,147.60,123.62,147.25,123.96,146.95,124.15,146.35,124.66,145.38,125.11,144.57
RZ_2812003_239,null,null,33,0,2,125.70,144.18,126.05,143.95,126.38,143.62,126.58,142.97,127.06,142.65,127.54,142.32,127.99,142.18,128.05,142.03,128.20,141.95,128.39,142.00,128.56,141.93,128.66,141.65,128.70,140.95,128.71,140.35,128.74,140.05,128.75,140.18,128.81,139.80,128.88,139.30,128.93,139.00,128.91,139.20,128.90,139.43,128.76,139.60,128.61,139.72,128.47,139.85,128.49,139.75,128.53,139.75,128.55,139.68,128.47,139.62,128.39,139.68,128.30,139.78,128.24,139.90,128.15,139.78,128.04,139.68
RZ_2812003_240,null,null,33,0,2,128.01,139.62,127.95,139.65,127.92,139.68,127.99,139.65,128.07,139.65,128.16,139.68,128.20,139.72,128.22,139.78,128.29,139.82,128.34,139.65,128.24,139.45,128.09,139.25,128.01,139.28,128.10,139.15,128.18,139.00,128.18,138.93,128.16,139.05,128.04,139.43,127.90,139.70,127.78,139.93,127.79,140.03,127.83,140.18,127.84,140.32,127.84,140.32,127.81,140.35,127.81,140.40,127.81,140.43,127.79,140.45,127.78,140.45,127.69,140.43,127.59,140.35,127.47,140.30,127.45,140.32
RZ_2812003_241,null,null,33,0,2,127.41,140.43,127.41,140.38,127.44,140.25,127.45,140.28,127.45,140.53,127.44,140.78,127.45,140.82,127.47,140.85,127.50,140.88,127.53,140.90,127.51,140.95,127.49,141.07,127.47,141.18,127.46,141.15,127.50,141.05,127.54,140.90,127.61,140.80,127.64,140.68,127.56,140.60,127.50,140.53,127.41,140.50,127.44,140.47,127.39,140.72,127.31,140.95,127.25,141.25,127.21,141.45,127.21,141.65,127.24,141.82,127.28,141.93,127.35,142.00,127.40,142.18,127.36,142.30,127.29,142.03
RZ_2812003_242,null,null,33,0,2,127.19,141.72,127.17,141.38,127.20,141.45,127.24,141.40,127.25,141.38,127.22,141.30,127.25,141.18,127.30,141.03,127.35,141.03,127.33,141.10,127.28,141.43,127.19,141.68,127.10,141.82,127.03,141.78,127.09,141.68,127.17,141.78,127.29,141.72,127.30,141.70,127.34,141.60,127.36,141.65,127.34,141.70,127.29,141.72,127.26,141.72,127.28,141.53,127.28,141.32,127.22,141.40,127.17,141.70,127.14,142.18,127.05,142.38,126.97,142.72,126.89,142.85,126.86,142.90,126.85,142.72
RZ_2812003_243,null,null,33,0,2,127.00,142.07,127.12,141.53,127.26,141.22,127.22,141.57,127.22,141.95,127.24,141.82,127.24,141.50,127.22,141.30,127.17,141.47,127.14,141.62,127.11,141.68,127.11,141.68,127.11,141.55,127.12,141.43,127.12,141.32,127.12,141.35,127.12,141.30,127.14,141.20,127.15,141.12,127.19,141.05,127.21,141.00,127.25,140.95,127.26,140.90,127.19,140.97,127.05,141.20,126.91,141.72,126.89,142.18,126.96,142.45,127.04,142.40,127.08,142.32,127.09,142.32,127.06,142.25,127.03,142.15
RZ_2812003_244,null,null,33,0,2,126.99,141.93,127.00,141.78,127.03,141.62,127.05,141.57,127.06,141.38,127.06,141.20,127.06,141.10,127.04,141.20,126.95,141.57,126.85,141.90,126.78,142.25,126.81,142.35,126.83,142.32,126.81,142.20,126.89,142.20,126.99,142.30,127.04,142.53,126.99,142.65,126.96,142.40,126.94,142.03,126.88,141.60,126.81,141.53,126.78,141.65,126.78,141.80,126.79,141.95,126.91,141.90,127.03,141.82,127.01,141.97,126.90,142.38,126.78,142.75,126.79,142.53,126.83,142.18,126.86,141.90
RZ_2812003_245,null,null,33,0,2,126.84,141.88,126.76,141.78,126.70,141.62,126.70,141.62,126.71,141.53,126.75,141.45,126.72,141.53,126.69,141.88,126.70,142.20,126.79,142.38,126.88,142.40,126.89,142.43,126.90,142.43,126.92,142.43,126.92,142.38,126.94,142.25,126.96,142.07,126.99,141.82,127.00,141.65,127.00,141.93,127.00,142.30,126.99,142.60,126.94,142.47,126.91,142.25,126.90,142.07,126.95,141.88,126.96,141.68,126.92,141.50,126.90,141.43,126.89,141.40,126.90,141.40,126.84,141.65,126.79,141.88
RZ_2812003_246,null,null,33,0,2,126.72,142.18,126.75,142.28,126.76,142.40,126.75,142.45,126.75,142.62,126.75,142.75,126.79,142.57,126.79,142.25,126.74,142.03,126.71,142.20,126.71,142.35,126.75,142.47,126.80,142.53,126.84,142.57,126.78,142.45,126.69,142.32,126.59,142.40,126.59,142.62,126.60,142.80,126.61,142.68,126.62,142.47,126.64,142.30,126.64,142.28,126.64,142.30,126.62,142.35,126.60,142.50,126.59,142.68,126.59,142.88,126.61,142.90,126.61,142.90,126.61,142.85,126.60,142.82,126.56,142.97
RZ_2812003_247,null,null,32,0,2,126.54,143.10,126.64,142.70,126.76,142.18,126.85,141.93,126.83,142.20,126.80,142.22,126.78,141.95,126.70,142.10,126.62,142.53,126.56,142.90,126.55,142.82,126.58,142.57,126.60,142.30,126.62,142.03,126.53,141.93,126.44,141.95,126.46,142.03,126.58,142.07,126.70,142.05,126.70,141.97,126.69,141.93,126.67,141.97,126.65,142.05,126.69,142.12,126.74,142.25,126.79,142.38,126.81,142.30,126.80,142.07,126.76,141.70,126.74,141.55,126.74,141.82,126.70,142.25
RZ_2812003_248,null,null,33,0,2,126.64,142.70,126.58,142.70,126.56,142.45,126.55,142.25,126.54,142.10,126.54,142.20,126.54,142.25,126.56,142.30,126.60,142.35,126.64,142.40,126.64,142.40,126.64,142.35,126.62,142.25,126.62,142.18,126.60,142.07,126.56,142.03,126.50,142.00,126.47,142.03,126.45,142.05,126.45,142.07,126.46,142.07,126.49,142.25,126.45,142.45,126.44,142.65,126.42,142.65,126.46,142.65,126.47,142.62,126.46,142.57,126.45,142.50,126.44,142.47,126.41,142.60,126.40,142.72,126.39,142.82
RZ_2812003_249,null,null,33,0,2,126.39,142.75,126.40,142.57,126.40,142.40,126.40,142.22,126.45,142.15,126.50,142.00,126.49,141.85,126.42,141.97,126.47,142.38,126.59,142.68,126.59,142.68,126.46,142.43,126.36,142.20,126.40,141.95,126.46,141.78,126.49,141.62,126.51,141.55,126.50,141.47,126.42,141.75,126.38,142.05,126.41,142.32,126.51,142.12,126.67,141.90,126.74,141.88,126.70,142.18,126.59,142.50,126.49,142.60,126.41,142.62,126.33,142.70,126.24,142.75,126.24,142.95,126.24,143.07,126.24,142.85
RZ_2812003_250,null,null,33,0,2,126.33,142.45,126.42,142.05,126.53,141.88,126.54,141.75,126.60,141.62,126.65,141.78,126.71,142.10,126.71,142.40,126.65,142.53,126.58,142.50,126.47,142.47,126.45,142.47,126.41,142.47,126.40,142.55,126.38,142.65,126.42,142.45,126.53,142.15,126.62,141.80,126.66,141.72,126.65,141.72,126.62,141.90,126.60,142.05,126.58,142.32,126.58,142.50,126.60,142.40,126.64,142.10,126.66,141.80,126.67,141.88,126.67,142.03,126.60,142.18,126.53,142.15,126.45,142.05,126.45,142.00
RZ_2812003_251,null,null,33,0,2,126.44,142.05,126.41,142.12,126.41,142.12,126.42,142.00,126.44,141.88,126.45,141.70,126.53,141.65,126.60,141.82,126.61,142.05,126.56,142.28,126.53,142.25,126.53,142.20,126.54,142.25,126.54,142.28,126.55,142.10,126.62,141.88,126.70,141.70,126.62,141.72,126.47,142.07,126.33,142.47,126.33,142.82,126.30,142.93,126.29,142.95,126.26,142.93,126.26,142.78,126.25,142.40,126.25,142.05,126.34,141.78,126.45,141.82,126.55,141.97,126.55,142.22,126.53,142.43,126.50,142.57
RZ_2812003_252,null,null,33,0,2,126.47,142.75,126.46,142.85,126.38,142.80,126.30,142.68,126.22,142.53,126.25,142.60,126.28,142.68,126.30,142.57,126.33,142.38,126.41,142.25,126.49,142.32,126.53,142.45,126.50,142.55,126.49,142.68,126.49,142.75,126.51,142.53,126.55,142.22,126.56,142.12,126.49,142.35,126.40,142.35,126.33,142.15,126.33,141.90,126.34,141.90,126.35,141.85,126.35,141.78,126.36,141.68,126.35,141.65,126.35,141.95,126.33,142.28,126.31,142.65,126.31,142.70,126.31,142.55,126.31,142.35
RZ_2812003_253,null,null,33,0,2,126.29,142.30,126.26,142.45,126.25,142.55,126.28,142.50,126.29,142.70,126.29,142.95,126.22,143.05,126.17,142.90,126.12,142.75,126.12,142.90,126.12,143.07,126.14,143.20,126.15,142.88,126.17,142.53,126.19,142.47,126.19,142.70,126.21,142.75,126.24,142.55,126.26,142.62,126.26,142.90,126.31,142.95,126.36,142.72,126.42,142.53,126.45,142.60,126.34,142.72,126.22,142.82,126.11,142.85,126.12,142.80,126.20,142.78,126.24,142.72,126.25,142.72,126.20,142.85,126.14,142.97
RZ_2812003_254,null,null,33,0,2,126.10,143.10,126.14,142.85,126.15,142.60,126.16,142.35,126.11,142.32,126.14,142.35,126.17,142.62,126.21,142.93,126.17,143.15,126.12,143.20,126.05,143.03,126.01,142.82,126.09,142.65,126.19,142.70,126.26,142.75,126.24,142.80,126.15,142.85,126.06,142.88,125.99,142.93,125.97,142.95,125.99,143.07,126.00,143.20,126.11,143.28,126.21,143.22,126.28,143.18,126.20,143.12,126.14,142.95,126.11,142.78,126.11,142.82,125.99,143.22,125.83,143.65,125.60,143.82,125.41,143.88
RZ_2812003_255,null,null,33,0,2,125.28,143.60,125.06,143.30,124.54,143.05,123.99,143.10,123.45,143.05,123.17,142.97,122.61,143.15,122.08,143.43,121.58,143.70,121.22,143.72,120.83,143.70,120.36,143.72,119.92,143.75,119.65,143.82,119.30,144.00,119.05,144.12,118.81,144.00,118.80,143.78,118.61,143.65,118.41,143.88,118.14,144.20,118.09,144.40,118.04,144.50,117.90,144.50,117.75,144.45,117.59,144.40,117.58,144.47,117.51,144.62,117.50,144.40,117.49,144.00,117.51,143.62,117.49,143.65,117.47,143.68
RZ_2812003_256,null,null,33,0,2,117.44,143.82,117.44,144.05,117.44,144.25,117.36,144.35,117.28,144.32,117.22,144.35,117.26,144.38,117.31,144.43,117.33,144.28,117.25,144.20,117.17,144.15,117.11,144.15,117.12,144.12,117.10,144.03,117.04,144.05,116.99,143.93,117.01,143.82,117.08,143.70,117.12,143.70,117.14,143.72,117.14,143.68,117.15,143.65,117.14,143.80,117.14,144.03,117.12,144.22,117.06,144.18,117.06,144.05,117.05,143.93,117.11,143.85,117.12,143.88,117.21,144.03,117.28,144.40,117.39,144.72
RZ_2812003_257,null,null,33,0,2,117.42,144.85,117.47,144.68,117.49,144.50,117.47,144.45,117.46,144.43,117.45,144.38,117.41,144.32,117.38,144.43,117.33,144.55,117.36,144.70,117.40,144.65,117.34,144.60,117.22,144.80,117.10,145.12,117.11,145.12,117.14,144.82,117.16,144.60,117.17,144.72,117.16,144.88,117.17,144.95,117.19,144.93,117.20,145.05,117.20,145.18,117.15,145.22,117.11,145.15,117.06,145.03,117.06,144.95,117.08,144.90,117.09,144.88,117.15,144.85,117.21,144.57,117.28,144.45,117.28,144.32
RZ_2812003_258,null,null,33,0,2,117.26,144.43,117.25,144.45,117.24,144.45,117.24,144.47,117.24,144.53,117.16,144.65,117.09,144.78,117.12,144.85,117.24,144.78,117.33,144.72,117.26,144.82,117.20,144.95,117.14,145.03,117.11,145.03,117.05,145.10,117.01,145.22,117.12,145.22,117.24,145.25,117.34,145.28,117.29,145.10,117.28,144.90,117.28,144.68,117.28,144.70,117.26,144.78,117.25,144.85,117.19,144.53,117.15,144.15,117.14,143.88,117.19,144.03,117.24,144.18,117.29,144.22,117.33,144.28,117.35,144.38
RZ_2812003_259,null,null,33,0,2,117.40,144.50,117.45,144.55,117.49,144.47,117.46,144.30,117.45,144.05,117.42,143.88,117.41,143.80,117.40,144.22,117.42,144.60,117.44,144.93,117.44,144.80,117.42,144.45,117.39,144.20,117.36,144.12,117.31,144.28,117.28,144.43,117.24,144.45,117.33,144.45,117.40,144.43,117.47,144.43,117.46,144.43,117.46,144.43,117.45,144.43,117.45,144.43,117.45,144.40,117.47,144.35,117.50,144.28,117.54,144.20,117.56,144.20,117.56,144.28,117.55,144.35,117.49,144.38,117.44,144.35
RZ_2812003_260,null,null,33,0,2,117.42,144.32,117.49,144.25,117.54,144.18,117.56,144.05,117.58,143.97,117.59,143.90,117.61,143.88,117.60,143.93,117.56,144.00,117.55,144.07,117.54,144.05,117.53,144.03,117.50,144.00,117.49,143.95,117.47,143.90,117.42,144.05,117.39,144.30,117.40,144.50,117.46,144.45,117.51,144.35,117.51,144.32,117.50,144.30,117.50,144.25,117.53,144.18,117.55,144.15,117.60,144.20,117.61,144.25,117.60,144.32,117.56,144.45,117.47,144.55,117.44,144.50,117.40,144.40,117.39,144.57
RZ_2812003_261,null,null,33,0,2,117.36,144.90,117.36,145.03,117.45,144.95,117.54,144.85,117.62,144.90,117.55,144.88,117.47,144.85,117.45,144.88,117.51,144.90,117.59,144.95,117.64,144.85,117.69,144.68,117.71,144.50,117.70,144.47,117.67,144.53,117.65,144.55,117.65,144.57,117.69,144.57,117.70,144.68,117.66,144.78,117.60,144.78,117.54,144.65,117.53,144.53,117.50,144.50,117.53,144.45,117.56,144.43,117.60,144.38,117.60,144.38,117.61,144.38,117.66,144.35,117.74,144.32,117.80,144.35,117.72,144.43
RZ_2812003_262,null,null,33,0,2,117.62,144.45,117.54,144.45,117.56,144.32,117.59,144.22,117.62,143.97,117.72,143.82,117.80,143.75,117.75,143.82,117.62,143.93,117.55,144.12,117.66,144.30,117.79,144.47,117.71,144.50,117.56,144.55,117.41,144.62,117.42,144.65,117.56,144.47,117.69,144.28,117.86,144.30,117.91,144.50,117.95,144.70,117.91,144.75,117.84,144.78,117.80,144.60,117.78,144.43,117.74,144.25,117.69,144.22,117.64,144.25,117.64,144.25,117.66,144.32,117.67,144.43,117.70,144.53,117.72,144.55
RZ_2812003_263,null,null,33,0,2,117.76,144.18,117.78,143.75,117.78,143.32,117.72,143.80,117.69,144.32,117.66,144.82,117.70,144.35,117.80,143.88,117.88,143.47,117.92,143.60,117.90,143.53,117.89,143.38,117.88,143.40,117.88,143.62,117.88,143.85,117.89,143.85,117.88,144.05,117.89,144.25,117.90,144.47,117.92,144.47,117.91,144.35,117.91,144.20,117.92,144.20,117.97,144.30,118.03,144.40,118.05,144.20,118.03,144.03,117.94,143.78,117.86,143.62,117.84,143.45,117.86,143.78,117.80,144.18,117.71,144.53
RZ_2812003_264,null,null,33,0,2,117.72,144.47,117.84,144.40,117.95,144.38,117.97,144.35,117.99,144.43,118.00,144.53,118.01,144.53,118.03,144.43,117.97,144.32,117.91,144.32,117.92,144.30,118.00,144.25,118.04,144.22,118.00,144.15,117.96,143.97,117.95,143.95,117.94,144.03,117.91,143.82,117.89,143.50,117.86,143.38,117.89,143.60,117.86,143.85,117.84,143.88,117.88,143.93,117.94,143.93,117.99,143.93,118.00,143.93,118.00,144.07,117.99,144.25,117.95,144.40,117.99,144.32,118.03,144.18,118.06,144.05
RZ_2812003_265,null,null,33,0,2,118.04,143.97,118.01,144.03,118.01,144.10,118.04,144.03,118.06,143.90,118.01,143.80,117.97,143.70,117.94,143.60,117.95,143.38,118.05,143.25,118.16,143.30,118.26,143.53,118.25,143.75,118.22,143.78,118.20,143.75,118.19,143.70,118.19,143.62,118.20,143.45,118.20,143.30,118.21,143.12,118.21,143.10,118.20,143.12,118.19,143.18,118.16,143.25,118.15,143.30,118.15,143.40,118.15,143.50,118.16,143.40,118.16,143.25,118.17,143.10,118.17,143.12,118.20,143.25,118.26,143.38
RZ_2812003_266,null,null,33,0,2,118.34,143.43,118.39,143.22,118.42,143.15,118.46,143.15,118.53,143.25,118.54,143.25,118.55,143.25,118.55,143.30,118.45,143.35,118.36,143.25,118.28,143.12,118.41,143.00,118.55,143.07,118.60,143.10,118.53,143.10,118.42,143.05,118.40,143.05,118.38,143.05,118.35,143.05,118.34,143.18,118.33,143.30,118.33,143.45,118.34,143.47,118.34,143.53,118.33,143.57,118.35,143.62,118.38,143.32,118.35,143.00,118.29,143.05,118.20,143.43,118.20,143.35,118.25,142.90,118.34,142.47
RZ_2812003_267,null,null,33,0,2,118.42,142.50,118.46,142.60,118.47,142.70,118.55,142.60,118.61,142.40,118.69,142.12,118.67,142.05,118.69,142.00,118.67,142.38,118.67,142.72,118.69,142.90,118.70,142.68,118.71,142.45,118.70,142.30,118.61,142.25,118.53,142.25,118.53,142.35,118.61,142.38,118.69,142.28,118.66,142.07,118.64,142.05,118.64,142.07,118.62,142.12,118.62,142.47,118.60,142.80,118.59,143.03,118.60,142.82,118.64,142.65,118.60,142.57,118.54,142.65,118.45,142.65,118.45,142.60,118.51,142.40
RZ_2812003_268,null,null,33,0,2,118.59,142.18,118.65,142.00,118.62,141.95,118.60,141.88,118.65,141.85,118.74,141.82,118.83,141.80,118.84,141.82,118.84,142.05,118.83,142.25,118.83,142.43,118.81,142.40,118.69,142.38,118.58,142.15,118.56,141.88,118.62,141.65,118.67,141.80,118.60,141.95,118.56,142.00,118.56,141.95,118.60,141.88,118.72,141.78,118.80,141.70,118.86,142.03,118.88,142.45,118.88,142.88,118.89,142.90,118.86,142.97,118.84,143.03,118.83,143.07,118.79,143.10,118.75,143.10,118.70,143.10
RZ_2812003_269,null,null,33,0,2,118.67,142.80,118.65,142.47,118.65,142.18,118.65,142.22,118.65,142.35,118.66,142.47,118.76,142.28,118.86,142.05,118.95,142.15,118.94,142.50,118.81,142.78,118.71,142.68,118.69,142.45,118.76,142.30,118.84,142.20,118.84,142.30,118.83,142.30,118.81,142.28,118.80,142.22,118.85,142.20,118.90,142.05,118.95,141.95,118.95,141.82,118.92,141.88,118.91,142.00,118.90,142.12,118.88,142.22,118.81,142.20,118.78,142.25,118.78,142.32,118.81,142.32,118.81,142.25,118.80,142.18
RZ_2812003_270,null,null,33,0,2,118.83,142.15,118.90,142.25,118.89,142.38,118.80,142.45,118.70,142.30,118.66,142.07,118.66,141.90,118.69,141.85,118.70,141.88,118.70,141.95,118.65,141.95,118.60,141.95,118.58,141.97,118.58,142.03,118.59,142.12,118.60,142.20,118.61,142.07,118.59,141.95,118.56,141.82,118.51,141.85,118.50,141.88,118.49,141.88,118.49,141.82,118.51,141.90,118.62,141.97,118.71,142.10,118.75,142.12,118.70,142.15,118.74,142.12,118.83,141.93,118.92,141.60,118.96,141.32,118.99,141.15
RZ_2812003_271,null,null,34,0,2,118.83,141.07,118.66,141.03,118.58,140.95,118.67,140.93,118.79,140.90,118.83,140.95,118.85,140.80,118.86,140.47,118.88,140.12,118.86,139.97,118.85,139.97,118.84,139.97,118.89,139.97,118.92,140.28,118.97,140.60,118.88,140.95,118.78,140.97,118.81,140.95,118.96,140.82,119.00,140.68,118.89,140.50,118.78,140.47,118.72,140.68,118.69,140.97,118.71,141.28,118.79,141.38,118.88,141.30,118.89,141.12,118.89,141.00,118.88,140.97,118.91,140.72,119.01,140.45,119.11,140.18,119.15,140.15
RZ_2812003_272,null,null,32,0,2,119.04,140.10,118.94,140.10,118.94,140.15,119.03,140.43,119.15,140.68,119.19,140.68,119.19,140.47,119.16,140.20,119.12,140.10,119.04,140.00,118.94,139.95,118.92,139.75,119.00,139.62,119.14,139.55,119.17,139.78,119.22,139.93,119.22,140.00,119.22,139.97,119.22,139.93,119.24,139.88,119.24,140.20,119.24,140.53,119.26,140.65,119.28,140.40,119.30,140.12,119.28,140.30,119.20,140.53,119.12,140.78,119.06,140.80,119.00,140.70,118.95,140.55,118.89,140.32
RZ_2812003_273,null,null,34,0,2,118.89,140.20,118.92,140.32,119.00,140.47,119.10,140.68,119.17,140.62,119.17,140.45,119.16,140.30,119.14,140.10,119.15,139.93,119.26,139.75,119.36,139.75,119.46,139.85,119.47,139.95,119.50,139.70,119.55,139.45,119.56,139.50,119.51,139.82,119.45,140.15,119.33,140.20,119.26,140.28,119.22,140.30,119.26,140.30,119.34,140.32,119.36,140.38,119.34,140.47,119.29,140.43,119.29,140.38,119.35,140.30,119.33,140.30,119.25,140.32,119.25,140.28,119.33,140.15,119.41,140.00,119.41,139.80
RZ_2812003_274,null,null,33,0,2,119.40,139.65,119.39,139.65,119.35,139.78,119.33,139.95,119.29,140.00,119.29,140.03,119.38,140.03,119.46,139.97,119.50,139.95,119.40,139.95,119.29,140.18,119.25,140.38,119.22,140.60,119.19,140.62,119.15,140.38,119.15,140.05,119.16,139.78,119.16,139.80,119.15,139.95,119.24,140.05,119.34,140.10,119.44,140.07,119.44,140.22,119.45,140.43,119.50,140.62,119.55,140.55,119.59,140.45,119.58,140.22,119.56,140.12,119.56,139.93,119.50,139.78,119.42,139.62,119.31,139.68
RZ_2812003_275,null,null,33,0,7,119.28,139.85,119.24,140.05,119.24,140.12,119.34,140.07,119.45,140.05,119.54,139.85,119.47,139.68,119.41,139.53,119.38,139.57,119.36,139.88,119.33,140.07,119.31,140.22,119.39,140.00,119.47,139.85,119.56,139.72,119.55,139.82,119.54,139.93,119.54,140.05,119.51,140.25,119.46,140.47,119.44,140.45,119.44,140.18,119.44,140.07,119.41,140.22,119.41,140.18,119.45,140.00,119.49,139.82,119.45,139.82,119.39,139.78,119.34,139.72,119.29,139.72,119.25,139.82,119.16,139.78
RZ_2812003_276,null,null,33,0,4,119.15,139.68,119.14,139.68,119.19,139.82,119.25,140.00,119.33,140.03,119.36,140.05,119.38,140.05,119.38,140.05,119.39,140.03,119.39,140.03,119.38,140.05,119.35,139.82,119.34,139.60,119.33,139.40,119.31,139.45,119.31,139.55,119.31,139.72,119.31,139.85,119.31,139.93,119.31,139.75,119.30,139.65,119.29,139.60,119.26,139.85,119.25,140.03,119.24,140.15,119.29,140.10,119.35,140.15,119.41,140.20,119.41,140.25,119.41,140.18,119.41,140.00,119.40,139.85,119.39,139.82
RZ_2812003_277,null,null,33,0,4,119.38,139.90,119.36,140.03,119.36,140.18,119.36,140.30,119.36,140.43,119.35,140.43,119.33,140.60,119.35,140.78,119.40,140.62,119.46,140.32,119.49,140.20,119.42,140.35,119.35,140.53,119.26,140.53,119.34,140.60,119.44,140.68,119.53,140.40,119.53,140.05,119.49,139.68,119.47,139.68,119.49,139.68,119.50,139.70,119.51,139.72,119.53,139.72,119.50,139.72,119.49,139.75,119.47,139.78,119.49,140.05,119.49,140.32,119.39,140.50,119.30,140.40,119.26,140.35,119.31,140.40
RZ_2812003_278,null,null,32,0,4,119.39,140.32,119.49,140.15,119.58,140.00,119.62,140.00,119.61,140.00,119.59,139.97,119.61,140.07,119.62,140.32,119.64,140.60,119.64,140.68,119.58,140.60,119.53,140.53,119.45,140.47,119.42,140.35,119.40,140.22,119.33,140.15,119.25,140.15,119.15,140.30,119.12,140.43,119.20,140.55,119.30,140.43,119.34,140.32,119.29,140.22,119.29,140.05,119.35,139.85,119.40,139.82,119.44,139.93,119.49,140.05,119.53,140.05,119.51,140.12,119.49,140.18,119.51,140.18
RZ_2812003_279,null,null,33,0,4,119.54,140.18,119.56,140.05,119.55,139.93,119.51,139.82,119.47,139.90,119.45,139.97,119.45,140.00,119.45,139.90,119.49,139.80,119.51,139.62,119.54,139.47,119.50,139.35,119.45,139.32,119.40,139.45,119.44,139.60,119.49,139.72,119.49,139.78,119.44,139.78,119.36,139.97,119.33,140.20,119.35,140.40,119.40,140.40,119.44,140.25,119.41,140.12,119.39,139.97,119.34,139.97,119.30,139.82,119.26,139.57,119.25,139.30,119.25,139.35,119.28,139.53,119.30,139.70,119.33,139.80
RZ_2812003_280,null,null,34,0,4,119.38,139.95,119.42,140.10,119.45,140.12,119.42,140.12,119.39,140.07,119.35,139.95,119.35,139.68,119.35,139.45,119.36,139.25,119.35,139.22,119.38,139.22,119.39,139.32,119.40,139.78,119.35,140.18,119.34,140.05,119.35,139.55,119.39,139.28,119.41,139.50,119.42,139.35,119.42,138.97,119.49,138.90,119.54,139.12,119.60,139.32,119.61,139.18,119.54,139.22,119.45,139.30,119.41,139.38,119.46,139.62,119.51,139.82,119.53,139.72,119.54,139.40,119.54,139.12,119.51,139.15,119.50,139.18
RZ_2812003_281,null,null,33,0,4,119.49,139.18,119.47,139.20,119.46,139.28,119.50,139.35,119.51,139.28,119.53,139.15,119.60,138.97,119.70,138.90,119.80,138.93,119.83,138.97,119.81,139.03,119.78,139.28,119.75,139.57,119.75,139.50,119.75,139.12,119.76,138.93,119.75,139.07,119.76,139.28,119.76,139.30,119.76,139.28,119.72,139.20,119.70,139.12,119.70,139.15,119.72,139.25,119.74,139.32,119.75,139.30,119.78,139.18,119.80,139.05,119.81,138.75,119.80,138.50,119.76,138.32,119.75,138.47,119.72,138.62
RZ_2812003_282,null,null,33,0,4,119.71,138.65,119.66,138.70,119.60,138.88,119.56,139.07,119.58,139.10,119.59,139.00,119.59,138.93,119.67,138.90,119.75,138.75,119.84,138.57,119.85,138.35,119.85,138.30,119.84,138.53,119.81,138.80,119.78,139.10,119.81,139.07,119.88,139.05,119.94,139.00,119.92,139.07,119.80,139.15,119.69,138.88,119.70,138.53,119.81,138.20,119.90,138.30,119.89,138.38,119.89,138.38,119.81,138.38,119.75,138.45,119.69,138.72,119.70,138.97,119.71,138.93,119.72,138.65,119.75,138.43
RZ_2812003_283,null,null,33,0,4,119.76,138.45,119.79,138.38,119.80,138.28,119.79,138.22,119.79,138.30,119.80,138.35,119.84,138.38,119.89,138.38,119.86,138.40,119.79,138.40,119.71,138.53,119.74,138.62,119.78,138.78,119.83,138.82,119.85,138.88,119.86,138.90,119.88,138.90,119.89,138.80,119.89,138.72,119.88,138.65,119.84,138.70,119.80,138.80,119.78,138.97,119.78,139.18,119.78,139.10,119.79,138.95,119.83,138.80,119.84,138.72,119.84,138.65,119.84,138.55,119.86,138.53,119.89,138.45,119.94,138.43
RZ_2812003_284,null,null,33,0,4,119.96,138.55,119.90,138.72,119.83,138.75,119.83,138.62,119.90,138.53,119.96,138.60,119.97,138.72,120.00,138.80,119.97,138.80,119.91,138.82,119.89,138.95,119.91,139.05,119.97,138.95,120.03,138.78,120.09,138.70,120.10,138.78,119.99,138.80,119.86,138.47,119.81,138.15,119.88,138.20,119.92,138.55,119.88,138.90,119.90,138.97,119.94,139.07,119.99,138.95,119.99,138.72,119.99,138.55,119.97,138.53,119.97,138.40,120.00,138.22,120.04,138.10,120.06,138.28,120.12,138.47
RZ_2812003_285,null,null,33,0,4,120.20,138.68,120.21,138.60,120.15,138.53,120.08,138.55,120.10,138.68,120.14,138.82,120.15,138.88,120.11,138.75,120.08,138.53,120.05,138.28,120.01,138.38,119.99,138.53,119.92,138.68,119.91,138.50,119.91,138.32,119.95,138.12,120.00,138.07,120.04,138.05,120.03,138.07,120.00,138.07,119.97,138.07,119.97,138.07,119.99,138.07,120.11,138.40,120.24,138.68,120.39,138.95,120.42,138.57,120.45,138.20,120.41,137.93,120.36,138.03,120.31,138.03,120.33,137.97,120.34,137.75
RZ_2812003_286,null,null,33,0,4,120.26,137.65,120.17,137.60,120.16,137.70,120.24,137.72,120.31,137.72,120.29,137.75,120.26,137.78,120.22,137.82,120.21,137.82,120.19,138.20,120.22,138.57,120.30,138.62,120.38,138.30,120.39,137.97,120.34,138.15,120.26,138.35,120.24,138.53,120.26,138.53,120.29,138.45,120.29,138.43,120.29,138.45,120.30,138.57,120.30,138.47,120.31,138.30,120.31,138.12,120.34,138.00,120.35,137.85,120.34,137.80,120.35,137.85,120.39,137.82,120.41,137.72,120.40,137.68,120.39,137.78
RZ_2812003_287,null,null,33,0,4,120.46,137.88,120.51,137.90,120.55,137.90,120.50,137.93,120.47,137.97,120.46,138.00,120.45,138.07,120.42,138.15,120.41,138.25,120.36,138.28,120.28,138.38,120.20,138.47,120.17,138.60,120.21,138.68,120.29,138.70,120.38,138.60,120.44,138.55,120.49,138.50,120.51,138.55,120.46,138.57,120.40,138.60,120.34,138.60,120.40,138.55,120.46,138.43,120.54,138.32,120.56,138.03,120.59,137.85,120.58,137.78,120.58,137.93,120.60,138.03,120.62,138.05,120.66,138.00,120.69,137.95
RZ_2812003_288,null,null,33,0,4,120.61,137.90,120.51,137.90,120.40,138.15,120.41,138.38,120.42,138.15,120.45,137.88,120.46,137.57,120.50,137.72,120.53,137.70,120.54,137.68,120.47,137.80,120.40,138.07,120.34,138.32,120.33,138.50,120.33,138.57,120.34,138.38,120.35,137.95,120.36,137.53,120.40,137.35,120.41,137.35,120.42,137.35,120.41,137.53,120.44,137.70,120.46,137.88,120.49,137.88,120.50,137.88,120.51,137.88,120.42,138.10,120.33,138.35,120.25,138.38,120.33,138.18,120.41,137.88,120.45,137.80
RZ_2812003_289,null,null,34,0,4,120.47,137.78,120.47,137.85,120.47,137.93,120.46,137.97,120.47,137.97,120.54,137.93,120.60,137.88,120.56,137.85,120.49,137.85,120.39,137.88,120.36,138.00,120.35,138.12,120.38,138.28,120.40,138.32,120.41,138.22,120.44,138.05,120.45,137.82,120.45,137.70,120.42,137.60,120.40,137.72,120.39,137.90,120.47,138.00,120.58,137.95,120.64,137.88,120.62,137.88,120.60,137.93,120.50,137.97,120.38,138.03,120.34,137.97,120.42,137.88,120.54,137.82,120.56,137.82,120.59,137.82,120.58,137.72
RZ_2812003_290,null,null,33,0,4,120.56,137.65,120.54,137.62,120.53,137.72,120.62,137.78,120.76,137.55,120.80,137.25,120.70,137.28,120.59,137.55,120.56,137.80,120.54,137.82,120.50,137.82,120.50,137.80,120.56,137.75,120.61,137.82,120.58,137.88,120.47,137.97,120.41,137.93,120.42,137.90,120.45,137.90,120.46,137.88,120.49,137.85,120.51,137.97,120.45,138.15,120.40,137.93,120.45,137.53,120.55,137.07,120.59,137.05,120.55,137.10,120.53,137.22,120.55,137.35,120.59,137.43,120.61,137.43,120.62,137.43
RZ_2812003_291,null,null,33,0,4,120.62,137.45,120.64,137.50,120.64,137.53,120.66,137.53,120.69,137.38,120.66,137.28,120.64,137.18,120.60,137.18,120.59,137.28,120.55,137.38,120.51,137.55,120.51,137.60,120.56,137.38,120.61,137.12,120.65,136.70,120.66,136.57,120.65,136.90,120.64,137.35,120.65,137.72,120.69,137.65,120.71,137.57,120.71,137.68,120.65,137.80,120.64,137.68,120.64,137.47,120.66,137.28,120.65,137.28,120.64,137.28,120.65,137.15,120.66,137.00,120.67,136.93,120.65,137.03,120.65,137.18
RZ_2812003_292,null,null,33,0,4,120.66,137.25,120.71,137.28,120.74,137.25,120.76,137.22,120.76,137.22,120.72,137.10,120.67,137.00,120.62,136.82,120.62,136.78,120.62,136.75,120.61,137.15,120.61,137.53,120.65,137.70,120.71,137.53,120.72,137.38,120.69,137.40,120.65,137.22,120.64,137.03,120.62,136.85,120.66,136.85,120.70,136.88,120.72,137.15,120.71,137.40,120.71,137.62,120.74,137.32,120.76,137.05,120.78,136.62,120.79,136.53,120.69,136.43,120.56,136.70,120.60,136.97,120.75,137.20,120.80,137.20
RZ_2812003_293,null,null,33,0,4,120.70,137.18,120.59,137.12,120.56,137.05,120.56,137.03,120.59,137.00,120.64,136.97,120.66,136.93,120.69,136.85,120.70,136.80,120.71,136.80,120.71,136.82,120.74,136.85,120.76,136.85,120.84,136.82,120.89,136.78,120.92,136.85,120.92,136.97,120.92,137.07,120.91,137.25,120.79,137.43,120.65,137.65,120.51,137.72,120.51,137.50,120.59,137.20,120.67,137.10,120.76,137.30,120.79,137.22,120.84,136.95,120.88,136.70,120.90,136.70,120.91,136.68,120.85,136.68,120.78,136.68
RZ_2812003_294,null,null,33,0,4,120.69,136.68,120.67,136.78,120.71,136.88,120.78,136.97,120.84,137.03,120.91,137.07,120.95,137.18,120.89,137.22,120.78,137.35,120.74,137.40,120.81,137.22,120.83,136.95,120.76,136.68,120.70,136.53,120.67,136.47,120.64,136.40,120.62,136.60,120.65,136.78,120.66,136.80,120.75,136.62,120.83,136.57,120.90,136.70,120.83,136.82,120.75,136.80,120.69,136.75,120.69,136.68,120.72,136.85,120.76,137.05,120.84,137.07,120.85,136.90,120.86,136.65,120.85,136.60,120.84,136.57
RZ_2812003_295,null,null,33,0,4,120.85,136.70,120.86,136.80,120.72,136.72,120.56,136.57,120.47,136.43,120.55,136.43,120.62,136.43,120.72,136.43,120.81,136.47,120.86,136.53,120.81,136.53,120.76,136.47,120.74,136.45,120.67,136.50,120.61,136.60,120.58,136.65,120.71,136.78,120.86,136.88,120.88,136.53,120.78,136.12,120.75,135.82,120.84,135.97,120.95,136.15,120.96,136.43,120.92,136.55,120.85,136.70,120.78,136.57,120.79,136.68,120.80,136.72,120.80,136.80,120.78,136.80,120.75,136.75,120.65,136.62
RZ_2812003_296,null,null,33,0,4,120.55,136.50,120.59,136.40,120.71,136.55,120.84,136.70,120.83,136.95,120.81,137.00,120.81,136.72,120.81,136.40,120.83,136.28,120.81,136.47,120.84,136.68,120.86,136.68,120.89,136.55,120.88,136.45,120.83,136.40,120.74,136.40,120.67,136.43,120.62,136.45,120.62,136.57,120.66,136.68,120.81,136.62,120.92,136.45,121.01,136.30,120.95,136.35,120.83,136.35,120.70,136.35,120.66,136.32,120.70,136.40,120.72,136.53,120.71,136.68,120.69,136.50,120.65,136.28,120.64,136.05
RZ_2812003_297,null,null,33,0,4,120.61,136.38,120.64,136.68,120.67,136.65,120.72,136.30,120.81,135.78,120.89,135.60,120.92,135.25,120.89,135.10,120.84,135.35,120.81,135.78,120.80,136.22,120.80,136.28,120.80,136.35,120.81,136.22,120.83,136.10,120.84,136.03,120.84,136.12,120.84,136.18,120.84,136.15,120.83,136.15,120.83,136.00,120.81,135.75,120.80,135.50,120.78,135.68,120.76,136.00,120.71,136.43,120.66,136.55,120.69,136.35,120.76,136.03,120.78,135.72,120.72,135.75,120.72,135.93,120.83,135.97
RZ_2812003_298,null,null,33,0,4,120.92,136.00,120.97,135.85,120.97,135.75,121.00,135.60,121.01,135.53,121.06,135.50,121.11,135.60,121.15,135.70,120.97,135.75,120.76,135.97,120.54,136.20,120.53,136.22,120.55,136.03,120.60,135.85,120.65,135.70,120.78,135.45,120.90,135.25,120.89,135.20,120.76,135.70,120.61,136.10,120.60,136.43,120.60,136.35,120.62,136.32,120.69,136.38,120.74,136.38,120.78,136.40,120.79,136.40,120.78,136.20,120.78,136.03,120.76,135.82,120.71,135.85,120.65,135.88,120.58,135.95
RZ_2812003_299,null,null,33,0,4,120.55,136.00,120.59,136.03,120.61,136.03,120.64,135.97,120.69,135.93,120.75,135.88,120.80,135.90,120.79,135.90,120.78,135.90,120.76,135.90,120.79,135.93,120.81,135.93,120.84,135.80,120.85,135.68,120.78,135.57,120.70,135.57,120.64,135.57,120.61,135.57,120.60,135.53,120.70,135.47,120.81,135.62,120.83,135.85,120.70,136.10,120.60,136.05,120.62,135.80,120.65,135.60,120.66,135.70,120.65,135.97,120.64,136.30,120.64,136.35,120.62,136.43,120.65,136.43,120.69,136.22
RZ_2812003_300,null,null,33,0,4,120.71,136.03,120.72,135.82,120.70,135.88,120.66,136.28,120.61,136.68,120.64,136.78,120.70,136.53,120.75,136.43,120.69,136.60,120.62,136.82,120.56,136.88,120.56,136.57,120.59,136.22,120.61,135.95,120.64,136.00,120.67,136.07,120.70,136.03,120.72,135.93,120.72,135.85,120.72,135.82,120.75,135.78,120.78,135.80,120.79,135.85,120.72,135.90,120.65,136.12,120.58,136.35,120.56,136.55,120.56,136.55,120.53,136.65,120.47,136.78,120.54,136.85,120.64,136.57,120.71,136.30
RZ_2812003_301,null,null,34,0,4,120.70,136.03,120.62,136.03,120.58,136.40,120.50,136.75,120.47,137.07,120.46,137.00,120.49,136.95,120.54,136.93,120.58,136.95,120.59,136.95,120.58,136.95,120.59,136.85,120.55,136.78,120.50,136.72,120.44,136.82,120.40,136.95,120.38,137.10,120.34,137.28,120.31,137.38,120.26,137.43,120.25,137.43,120.25,137.45,120.28,137.45,120.30,137.35,120.34,137.25,120.40,137.12,120.45,137.10,120.46,137.05,120.42,137.07,120.39,137.10,120.34,137.12,120.29,137.35,120.26,137.57,120.29,137.50
RZ_2812003_302,null,null,33,0,4,120.33,137.22,120.33,136.93,120.33,136.88,120.29,136.97,120.28,137.05,120.28,137.15,120.35,137.12,120.41,137.15,120.39,137.07,120.30,136.97,120.25,136.95,120.24,137.03,120.24,137.12,120.14,137.20,120.06,137.38,119.97,137.57,119.95,137.70,120.06,137.53,120.19,137.38,120.31,137.28,120.34,137.40,120.35,137.45,120.35,137.55,120.34,137.62,120.31,137.70,120.26,137.57,120.22,137.47,120.14,137.60,120.06,137.85,119.99,138.07,120.00,137.97,120.00,137.80,120.00,137.62
RZ_2812003_303,null,null,33,0,4,119.94,137.55,119.90,137.70,119.90,137.80,119.94,137.88,119.97,137.80,120.00,137.72,120.03,137.45,120.06,137.20,120.21,137.35,120.35,137.75,120.40,137.80,120.24,137.50,120.09,137.20,120.01,137.25,119.99,137.28,120.06,137.25,120.15,137.30,120.22,137.38,120.24,137.40,120.25,137.32,120.31,137.30,120.34,137.28,120.34,137.32,120.29,137.47,120.24,137.75,120.16,137.97,120.12,138.28,120.10,138.40,120.17,138.50,120.24,138.43,120.30,138.32,120.31,138.25,120.25,138.25
RZ_2812003_304,null,null,33,0,4,120.17,138.30,120.10,138.32,120.12,138.30,120.14,138.20,120.10,138.10,120.05,138.03,120.01,137.82,120.08,137.60,120.15,137.25,120.21,137.10,120.10,137.10,119.97,137.38,119.97,137.75,120.10,138.00,120.25,138.12,120.26,138.15,120.25,138.00,120.21,137.85,120.19,137.70,120.20,137.72,120.20,137.72,120.17,137.75,120.15,137.75,120.15,137.72,120.16,137.68,120.21,137.68,120.25,137.60,120.31,137.55,120.35,137.35,120.39,137.20,120.30,137.28,120.15,137.50,120.00,137.82
RZ_2812003_305,null,null,33,0,4,119.95,137.85,119.96,137.78,119.97,137.60,119.96,137.78,119.95,138.07,119.92,138.22,119.99,138.00,120.08,137.78,120.16,137.57,120.14,137.47,120.08,137.75,120.03,138.15,120.03,138.47,120.04,138.40,119.99,138.30,119.92,138.28,119.88,138.28,119.90,138.28,119.91,138.53,119.91,138.78,119.91,138.93,119.91,138.75,119.90,138.60,119.83,138.57,119.78,138.50,119.74,138.43,119.79,138.47,119.84,138.65,119.89,138.47,119.89,138.15,119.89,137.95,119.89,138.07,119.88,138.25
RZ_2812003_306,null,null,33,0,4,119.95,138.43,120.01,138.62,120.04,138.70,120.04,138.60,120.03,138.55,120.05,138.55,120.04,138.60,120.04,138.62,120.04,138.70,120.00,138.75,119.92,138.78,119.86,138.75,119.88,138.65,119.92,138.50,119.95,138.38,119.97,138.30,119.99,138.30,120.01,138.30,120.01,138.38,120.03,138.45,120.01,138.53,119.99,138.55,119.96,138.55,119.86,138.47,119.78,138.30,119.81,138.15,119.92,138.05,120.06,138.03,120.10,138.07,120.08,138.10,119.96,138.18,119.85,138.25,119.83,138.32
RZ_2812003_307,null,null,32,0,4,119.86,138.47,119.89,138.68,119.91,138.88,119.95,138.70,119.97,138.25,119.99,137.82,119.92,138.15,119.86,138.62,119.81,139.10,119.83,139.10,119.83,138.82,119.88,138.57,119.91,138.30,119.99,138.32,120.01,138.32,119.97,138.47,119.90,138.57,119.83,138.65,119.80,138.78,119.80,138.93,119.80,138.90,119.86,138.65,119.91,138.35,119.96,138.20,119.94,138.18,119.91,138.15,119.90,138.18,119.90,138.18,119.89,138.03,119.85,137.93,119.83,137.88,119.81,138.05
RZ_2812003_308,null,null,33,0,4,119.80,138.05,119.79,138.05,119.76,137.95,119.83,137.97,119.88,137.80,119.89,137.62,119.84,137.60,119.81,137.85,119.81,138.03,119.81,138.03,119.83,137.88,119.83,138.20,119.83,138.60,119.81,138.80,119.85,138.60,119.89,138.35,119.86,138.30,119.79,138.25,119.71,138.15,119.70,138.05,119.70,137.97,119.72,138.03,119.74,138.15,119.75,138.32,119.75,138.43,119.74,138.38,119.74,138.25,119.78,138.18,119.81,138.15,119.83,138.38,119.78,138.62,119.72,138.82,119.70,138.75
RZ_2812003_309,null,null,33,0,4,119.69,138.82,119.67,138.88,119.66,138.90,119.69,138.88,119.72,138.90,119.81,138.78,119.86,138.32,119.95,137.85,119.97,137.55,119.97,137.45,119.91,137.72,119.85,138.07,119.83,138.43,119.83,138.28,119.80,138.12,119.78,138.03,119.75,138.12,119.79,138.22,119.81,138.25,119.79,138.28,119.71,138.25,119.65,138.25,119.64,138.47,119.66,138.72,119.69,138.93,119.71,138.90,119.74,138.88,119.76,138.88,119.74,138.88,119.72,138.88,119.71,138.90,119.67,138.95,119.65,138.57
RZ_2812003_310,null,null,33,0,4,119.62,138.22,119.66,137.93,119.71,138.05,119.79,138.18,119.86,138.20,119.92,138.18,119.88,138.20,119.79,138.20,119.75,138.40,119.81,138.60,119.79,138.85,119.70,138.93,119.61,138.95,119.62,138.88,119.65,138.80,119.69,138.55,119.70,138.43,119.74,138.30,119.76,138.35,119.80,138.30,119.72,138.15,119.61,138.03,119.60,137.95,119.67,137.93,119.76,138.10,119.71,138.43,119.65,138.78,119.65,138.70,119.70,138.53,119.71,138.38,119.66,138.28,119.59,138.15,119.53,138.03
RZ_2812003_311,null,null,33,0,4,119.42,138.15,119.38,138.25,119.39,138.32,119.45,138.07,119.53,137.88,119.53,137.90,119.53,138.07,119.58,138.15,119.66,138.03,119.74,138.12,119.76,138.30,119.76,138.50,119.78,138.50,119.76,138.47,119.75,138.32,119.70,138.18,119.66,138.05,119.61,138.10,119.62,137.82,119.65,137.53,119.66,137.50,119.66,137.82,119.65,138.15,119.70,138.20,119.75,138.18,119.75,138.10,119.70,138.07,119.67,138.03,119.71,138.10,119.76,138.20,119.79,138.30,119.80,138.25,119.78,138.22
RZ_2812003_312,null,null,33,0,4,119.80,138.20,119.83,138.05,119.80,137.85,119.74,137.60,119.65,137.55,119.62,137.38,119.67,137.22,119.76,137.22,119.71,137.35,119.59,137.53,119.53,137.65,119.59,137.78,119.65,137.90,119.62,138.00,119.62,137.78,119.65,137.50,119.66,137.43,119.62,137.65,119.54,138.15,119.45,138.43,119.41,138.78,119.47,138.80,119.54,138.82,119.60,138.75,119.59,138.78,119.59,138.80,119.62,138.35,119.67,137.82,119.71,137.70,119.67,138.12,119.64,138.35,119.59,137.88,119.58,137.38
RZ_2812003_313,null,null,33,0,4,119.59,137.20,119.64,137.28,119.70,137.38,119.74,137.40,119.74,137.43,119.74,137.47,119.75,137.53,119.76,137.50,119.79,137.35,119.83,137.12,119.74,137.00,119.61,137.20,119.42,137.43,119.36,137.53,119.42,137.43,119.56,137.25,119.71,137.12,119.75,137.00,119.79,137.07,119.78,137.22,119.76,137.38,119.75,137.40,119.71,137.43,119.66,137.35,119.60,137.32,119.55,137.22,119.51,137.12,119.49,137.05,119.49,137.00,119.50,137.03,119.51,137.18,119.50,137.35,119.49,137.45
RZ_2812003_314,null,null,32,0,4,119.58,137.32,119.69,137.20,119.80,137.12,119.78,137.15,119.76,137.20,119.78,137.25,119.76,137.18,119.71,137.03,119.70,136.88,119.71,136.97,119.75,137.12,119.72,137.10,119.70,136.78,119.67,136.43,119.69,136.18,119.69,136.12,119.70,136.10,119.71,136.07,119.78,136.03,119.81,136.47,119.69,137.00,119.51,137.53,119.36,137.53,119.40,137.50,119.42,137.47,119.44,137.25,119.44,137.15,119.54,137.12,119.64,137.35,119.65,137.22,119.56,137.00,119.42,136.72
RZ_2812003_315,null,null,33,0,4,119.38,136.70,119.40,136.65,119.54,136.62,119.67,136.57,119.65,136.53,119.56,136.57,119.47,137.10,119.45,137.62,119.45,137.55,119.46,137.03,119.49,136.38,119.51,136.25,119.54,136.32,119.50,136.47,119.46,136.62,119.42,136.72,119.42,136.97,119.42,137.22,119.45,137.03,119.50,136.72,119.53,136.50,119.53,136.68,119.53,136.78,119.54,136.75,119.55,136.62,119.56,136.60,119.56,136.65,119.55,137.12,119.51,137.60,119.50,137.95,119.50,137.88,119.53,137.78,119.54,137.75
RZ_2812003_316,null,null,33,0,4,119.50,137.68,119.46,137.60,119.53,137.53,119.62,137.50,119.66,137.40,119.62,137.32,119.59,137.10,119.58,136.95,119.54,137.03,119.46,137.07,119.41,137.00,119.42,136.70,119.47,136.78,119.46,137.03,119.40,137.28,119.34,137.35,119.31,137.43,119.29,137.53,119.26,137.55,119.26,137.65,119.28,137.70,119.29,137.75,119.28,137.75,119.24,137.88,119.21,138.03,119.24,137.97,119.26,137.80,119.26,137.65,119.26,137.65,119.31,137.50,119.36,137.35,119.39,137.15,119.35,137.12
RZ_2812003_317,null,null,34,0,4,119.31,137.30,119.25,137.55,119.21,137.82,119.17,137.90,119.19,137.95,119.19,137.97,119.19,137.97,119.19,138.00,119.15,138.00,119.11,138.00,119.09,137.93,119.09,137.97,119.17,138.03,119.26,138.15,119.34,138.18,119.29,138.22,119.25,138.07,119.16,137.90,119.10,137.72,119.05,137.75,119.05,137.78,119.05,137.90,119.03,138.00,119.01,137.62,119.01,137.15,119.01,137.07,118.99,137.45,118.96,137.85,119.05,137.80,119.11,137.78,119.17,137.75,119.15,137.72,119.16,137.62,119.17,137.55
RZ_2812003_318,null,null,33,0,4,119.20,137.50,119.21,137.53,119.21,137.57,119.20,137.57,119.24,137.55,119.28,137.50,119.20,137.47,119.09,137.43,118.97,137.38,118.96,137.60,118.97,137.90,118.97,138.22,118.97,138.25,118.97,138.22,118.99,138.22,119.01,137.88,119.10,137.53,119.19,137.38,119.14,137.57,119.00,137.60,118.86,137.43,118.86,137.20,118.88,137.15,118.88,137.12,118.86,137.12,118.85,137.15,118.85,137.22,118.79,137.65,118.74,138.03,118.67,138.20,118.66,138.03,118.71,137.82,118.76,137.85
RZ_2812003_319,null,null,33,0,4,118.81,137.88,118.83,137.90,118.84,137.93,118.85,137.78,118.86,137.50,118.89,137.22,118.90,137.18,118.91,137.32,118.92,137.55,118.94,137.65,118.95,137.68,118.95,137.55,118.90,137.47,118.81,137.40,118.71,137.65,118.70,137.93,118.72,138.12,118.72,138.07,118.71,138.05,118.70,138.07,118.71,138.10,118.74,138.10,118.78,138.25,118.79,138.40,118.78,138.03,118.78,137.50,118.81,136.88,118.85,136.75,118.79,136.88,118.75,137.07,118.72,137.38,118.76,137.35,118.79,137.32
RZ_2812003_320,null,null,33,0,4,118.76,137.22,118.75,137.22,118.72,137.12,118.72,137.00,118.72,137.03,118.74,137.10,118.74,137.18,118.75,137.05,118.80,136.93,118.85,136.82,118.89,136.88,118.89,136.95,118.88,136.97,118.78,137.18,118.67,137.32,118.59,137.47,118.56,137.43,118.54,137.45,118.53,137.40,118.54,137.35,118.55,137.28,118.50,137.22,118.45,137.20,118.54,137.20,118.66,137.22,118.79,137.25,118.79,137.32,118.78,137.38,118.76,137.25,118.72,137.10,118.69,136.93,118.66,136.88,118.67,136.80
RZ_2812003_321,null,null,33,0,4,118.66,136.90,118.65,137.07,118.60,137.25,118.58,137.28,118.59,137.28,118.66,137.25,118.72,137.30,118.71,137.35,118.66,137.38,118.66,137.35,118.69,137.30,118.70,137.18,118.69,137.07,118.65,137.03,118.62,137.05,118.60,137.05,118.58,136.93,118.55,136.80,118.54,136.80,118.53,137.20,118.60,137.60,118.69,137.85,118.74,137.85,118.67,137.50,118.66,137.15,118.67,136.80,118.69,136.80,118.66,136.80,118.65,136.82,118.62,136.85,118.61,136.80,118.60,136.72,118.61,136.80
RZ_2812003_322,null,null,33,0,4,118.62,136.93,118.64,137.05,118.64,136.97,118.71,136.93,118.78,136.93,118.83,136.88,118.78,136.78,118.69,136.70,118.60,136.85,118.55,137.03,118.51,137.20,118.53,137.18,118.51,137.00,118.50,136.82,118.50,136.57,118.53,136.47,118.51,136.55,118.42,136.75,118.35,136.93,118.24,137.15,118.17,137.38,118.19,137.57,118.25,137.53,118.33,137.50,118.31,137.47,118.31,137.53,118.34,137.55,118.38,137.47,118.41,137.12,118.40,136.82,118.39,136.68,118.39,136.75,118.40,136.80
RZ_2812003_323,null,null,34,0,4,118.44,136.82,118.46,136.93,118.47,137.00,118.49,137.05,118.42,137.05,118.36,137.07,118.31,136.97,118.44,136.85,118.55,136.60,118.55,136.47,118.40,136.35,118.25,136.38,118.20,136.85,118.15,137.35,118.26,137.57,118.39,137.30,118.42,137.03,118.34,137.03,118.21,137.03,118.19,137.03,118.22,137.03,118.28,137.10,118.33,137.18,118.29,137.28,118.26,137.05,118.25,136.85,118.28,136.57,118.30,136.53,118.34,136.25,118.38,136.03,118.40,136.32,118.36,136.80,118.28,137.30,118.20,137.28
RZ_2812003_324,null,null,34,0,4,118.19,137.43,118.20,137.60,118.22,137.47,118.24,137.18,118.24,136.68,118.21,136.47,118.17,136.30,118.15,136.38,118.12,136.62,118.06,136.85,117.99,137.03,118.00,137.05,118.09,136.85,118.17,136.65,118.20,136.75,118.26,137.05,118.29,137.40,118.28,137.45,118.20,137.28,118.15,137.05,118.15,136.80,118.15,136.80,118.17,136.78,118.20,136.68,118.21,136.62,118.19,136.43,118.16,136.32,118.14,136.30,118.12,136.40,118.09,136.40,118.04,136.35,118.14,136.50,118.24,136.68,118.34,136.80
RZ_2812003_325,null,null,34,0,4,118.19,136.70,118.05,136.53,118.01,136.35,118.11,136.18,118.21,136.07,118.22,135.95,118.22,135.90,118.22,135.82,118.24,135.78,118.15,135.80,118.05,135.88,117.95,135.97,117.94,136.00,117.92,136.15,117.91,136.57,117.95,136.97,117.99,137.30,118.04,137.32,118.04,137.32,118.08,137.20,118.11,137.07,118.15,136.95,118.12,136.82,118.05,136.70,117.97,136.55,117.94,136.45,117.89,136.43,117.86,136.45,117.85,136.53,117.89,136.60,117.89,136.62,117.89,136.68,117.90,136.72,117.92,136.72
RZ_2812003_326,null,null,34,0,4,117.92,136.68,117.90,136.65,117.89,136.65,117.88,136.68,117.80,136.72,117.60,136.82,117.17,136.88,116.62,136.88,116.10,136.85,115.58,136.93,114.99,137.00,114.36,137.25,113.67,137.38,112.94,137.50,112.22,137.60,111.45,137.97,110.99,138.30,110.46,138.50,109.99,138.62,109.38,138.88,108.88,138.95,108.35,138.93,107.84,139.20,107.20,139.80,106.55,140.40,105.99,140.78,105.33,141.05,104.81,141.32,104.19,141.57,103.75,141.65,103.41,141.75,103.22,141.78,103.14,141.80,102.94,142.03
RZ_2812003_327,null,null,33,0,4,102.75,142.22,102.59,142.28,102.62,142.05,102.75,141.82,102.84,141.85,102.91,141.90,102.95,141.93,103.06,141.90,103.11,141.90,103.10,141.90,103.05,141.78,103.05,141.65,103.06,141.68,103.04,141.82,103.00,141.97,102.99,141.95,102.79,141.93,102.60,141.95,102.44,141.97,102.46,141.97,102.47,142.10,102.47,142.20,102.51,142.20,102.51,142.12,102.45,142.00,102.36,141.93,102.38,141.80,102.42,141.75,102.47,141.75,102.46,141.97,102.46,142.12,102.45,142.22,102.45,142.05
RZ_2812003_328,null,null,33,0,4,102.45,141.72,102.44,141.47,102.45,141.68,102.45,142.03,102.46,141.88,102.49,141.38,102.61,140.97,102.71,141.07,102.78,141.18,102.70,141.18,102.62,141.18,102.59,141.18,102.58,141.18,102.56,141.55,102.55,141.95,102.60,141.90,102.66,141.47,102.71,141.07,102.70,141.20,102.70,141.32,102.69,141.38,102.69,141.32,102.71,141.28,102.78,141.10,102.78,140.93,102.78,140.72,102.78,140.68,102.80,140.70,102.80,140.75,102.79,140.80,102.79,140.80,102.67,140.93,102.56,141.15
RZ_2812003_329,null,null,33,0,4,102.44,141.38,102.40,141.50,102.40,141.55,102.41,141.60,102.44,141.65,102.45,141.70,102.53,141.75,102.58,141.72,102.60,141.68,102.55,141.78,102.53,141.90,102.60,141.82,102.70,141.45,102.80,141.07,102.81,140.93,102.80,140.95,102.76,141.00,102.71,141.03,102.67,141.05,102.67,141.05,102.67,141.12,102.67,141.18,102.69,141.25,102.71,141.28,102.71,141.30,102.72,141.30,102.76,140.95,102.80,140.60,102.81,140.40,102.79,140.47,102.76,140.55,102.71,140.45,102.67,140.43
RZ_2812003_330,null,null,33,0,4,102.64,140.50,102.67,140.57,102.78,140.62,102.86,140.82,102.92,140.85,102.88,140.88,102.88,140.62,102.86,140.57,102.89,140.68,102.88,140.82,102.86,140.95,102.85,140.97,102.84,141.18,102.81,141.35,102.81,141.53,102.83,141.50,102.84,141.47,102.85,141.50,102.85,141.53,102.85,141.53,102.89,141.50,102.94,141.47,102.97,141.53,102.99,141.57,103.01,141.57,103.04,141.47,102.95,141.15,102.86,140.88,102.78,140.65,102.79,140.62,102.79,140.65,102.83,140.55,102.88,140.32
RZ_2812003_331,null,null,33,0,4,102.94,140.07,102.95,140.30,102.95,140.72,102.94,141.12,102.94,141.20,102.91,141.18,102.86,141.15,102.80,141.12,102.79,141.28,102.80,141.43,102.83,141.38,102.90,141.15,102.96,140.93,103.01,140.90,102.95,140.88,102.88,140.93,102.83,141.03,102.85,140.88,102.89,140.68,102.90,140.50,102.90,140.43,102.89,140.40,102.91,140.40,102.94,140.55,102.94,140.65,102.92,140.95,102.94,141.22,102.96,141.45,103.00,141.38,103.00,141.28,102.99,141.20,102.97,141.18,102.97,141.12
RZ_2812003_332,null,null,33,0,4,102.94,141.07,102.90,141.00,102.88,140.95,102.89,140.93,102.89,140.90,102.90,140.88,102.90,140.90,102.91,140.93,102.89,140.97,102.86,141.07,102.91,141.15,103.00,141.05,103.06,140.80,103.05,140.50,103.04,140.28,103.04,140.20,103.04,140.28,103.03,140.55,102.97,140.80,102.92,140.88,102.95,140.82,102.99,140.78,103.03,140.57,103.05,140.38,103.09,140.28,103.06,140.40,102.99,140.50,102.92,140.53,102.94,140.53,102.96,140.68,103.00,140.88,103.03,141.05,102.99,141.07
RZ_2812003_333,null,null,33,0,9,102.94,140.97,102.90,140.82,102.91,140.70,102.94,140.60,102.95,140.53,102.95,140.45,102.95,140.45,102.95,140.53,102.94,140.62,103.04,140.68,103.15,140.68,103.25,140.72,103.25,140.80,103.19,140.82,103.12,140.82,103.03,140.80,102.99,140.80,102.96,141.05,102.96,141.30,102.95,141.53,102.94,141.45,102.94,141.35,102.96,141.25,102.99,141.25,102.95,141.30,102.90,141.35,102.85,141.43,102.84,141.50,102.85,141.57,102.89,141.43,102.91,141.28,102.90,141.12,102.86,141.20
RZ_2812003_334,null,null,33,0,9,102.85,141.10,102.85,140.88,102.86,140.62,102.88,140.47,102.92,140.43,103.01,140.70,103.11,140.97,103.16,141.22,103.19,141.15,103.21,141.10,103.21,141.15,103.06,141.22,102.90,141.30,102.81,141.32,102.88,141.35,102.96,141.35,102.97,141.50,102.99,141.75,103.00,142.03,103.00,142.10,103.01,142.03,103.01,141.88,103.03,141.78,103.03,141.70,103.05,141.70,103.08,141.72,103.09,141.88,103.09,142.03,103.05,142.18,103.00,142.10,102.94,142.05,102.90,141.97,102.90,142.10
RZ_2812003_335,null,null,33,0,9,102.92,142.22,102.96,142.35,102.99,142.43,103.01,142.45,103.03,142.40,103.03,142.32,102.99,142.22,102.97,142.20,102.95,142.18,102.97,142.15,102.95,142.10,102.94,141.95,102.91,141.85,102.92,141.97,102.94,142.20,102.94,142.40,102.95,142.40,102.96,142.40,102.91,142.45,102.89,142.47,102.85,142.45,102.88,142.25,102.88,141.93,102.88,141.60,102.81,141.90,102.76,142.35,102.71,142.53,102.72,142.25,102.71,142.20,102.70,142.43,102.75,142.68,102.80,142.70,102.86,142.43
RZ_2812003_336,null,null,33,0,9,102.88,142.10,102.90,141.72,102.95,141.65,103.00,141.60,102.99,141.60,102.92,141.70,102.85,141.82,102.85,142.03,102.85,142.12,102.78,142.22,102.70,142.28,102.64,142.30,102.65,142.28,102.67,142.22,102.76,142.10,102.84,142.03,102.88,141.95,102.84,141.97,102.81,142.20,102.83,142.32,102.85,142.43,102.88,142.47,102.90,142.68,102.90,143.00,102.88,143.20,102.88,143.03,102.88,142.75,102.86,142.47,102.84,142.38,102.83,142.25,102.74,142.18,102.65,142.20,102.66,142.22
RZ_2812003_337,null,null,34,0,9,102.75,142.18,102.85,142.10,102.86,142.05,102.76,142.00,102.66,141.85,102.54,141.75,102.51,142.03,102.46,142.53,102.45,143.03,102.49,143.20,102.54,143.28,102.60,143.10,102.62,142.85,102.56,142.65,102.49,142.70,102.50,142.75,102.60,142.70,102.71,142.65,102.74,142.65,102.75,142.72,102.78,142.80,102.79,142.85,102.72,142.88,102.69,142.88,102.64,142.88,102.65,142.90,102.64,142.93,102.64,142.93,102.60,142.95,102.56,142.95,102.54,142.95,102.51,143.03,102.50,143.12,102.46,143.32
RZ_2812003_338,null,null,33,0,9,102.46,143.45,102.54,143.50,102.62,143.43,102.64,143.25,102.56,143.12,102.50,143.05,102.53,143.07,102.55,143.10,102.58,143.10,102.58,143.12,102.55,143.25,102.54,143.38,102.54,143.32,102.56,143.15,102.56,142.97,102.54,143.07,102.53,143.15,102.55,143.25,102.60,143.20,102.60,143.15,102.55,143.03,102.46,142.82,102.45,142.68,102.42,142.72,102.45,142.88,102.50,143.03,102.58,143.03,102.66,142.95,102.74,142.75,102.71,142.57,102.65,142.38,102.62,142.28,102.66,142.18
RZ_2812003_339,null,null,33,0,9,102.65,142.18,102.56,142.20,102.47,142.28,102.45,142.43,102.46,142.62,102.47,142.78,102.47,143.05,102.45,143.40,102.44,143.75,102.42,143.75,102.42,143.60,102.41,143.35,102.42,143.15,102.42,142.95,102.41,142.82,102.40,142.80,102.42,142.75,102.46,142.75,102.46,142.75,102.44,142.68,102.39,142.57,102.39,142.32,102.40,142.15,102.42,142.03,102.44,142.15,102.45,142.32,102.45,142.53,102.45,142.65,102.44,142.80,102.42,142.93,102.36,143.07,102.31,143.03,102.26,142.85
RZ_2812003_340,null,null,33,0,9,102.26,142.65,102.25,142.75,102.22,142.95,102.21,143.18,102.21,143.18,102.21,143.10,102.22,142.95,102.24,142.82,102.29,142.95,102.35,143.00,102.42,143.10,102.46,143.00,102.53,143.03,102.58,143.00,102.54,142.97,102.45,142.95,102.36,143.18,102.35,143.43,102.36,143.45,102.38,143.22,102.41,142.90,102.44,142.85,102.49,142.78,102.50,142.82,102.45,143.05,102.38,143.28,102.26,143.50,102.21,143.47,102.15,143.45,102.12,143.35,102.11,143.28,102.19,143.20,102.26,143.15
RZ_2812003_341,null,null,33,0,9,102.30,143.20,102.25,143.28,102.14,143.75,102.10,144.12,102.09,144.05,102.17,143.57,102.24,143.05,102.29,142.95,102.33,143.10,102.36,143.32,102.33,143.32,102.28,143.10,102.22,142.93,102.24,143.10,102.25,143.20,102.28,143.18,102.29,143.07,102.29,143.00,102.21,143.00,102.14,143.00,102.15,143.18,102.25,143.38,102.26,143.60,102.16,143.65,102.11,143.75,102.16,143.85,102.24,143.70,102.28,143.45,102.26,143.50,102.22,143.78,102.26,144.05,102.35,143.95,102.44,143.78
RZ_2812003_342,null,null,32,0,9,102.41,143.60,102.42,143.70,102.44,143.88,102.47,143.85,102.47,143.65,102.36,143.43,102.28,143.40,102.20,143.38,102.24,143.38,102.28,143.38,102.30,143.40,102.22,143.45,102.14,143.53,102.08,143.60,102.10,143.62,102.12,143.65,102.10,143.70,102.10,143.75,102.10,143.75,102.15,143.65,102.20,143.57,102.22,143.53,102.21,143.62,102.19,143.75,102.21,143.85,102.25,143.88,102.24,143.88,102.20,143.93,102.08,143.97,101.97,144.00,101.89,143.97,101.88,143.95
RZ_2812003_343,null,null,33,0,9,101.89,143.95,101.89,143.88,101.90,143.85,101.92,143.82,102.04,143.88,102.15,143.95,102.25,143.97,102.20,144.03,102.14,144.03,102.06,144.05,102.05,144.10,102.05,144.18,102.03,144.18,102.00,144.18,101.97,144.15,101.96,144.35,101.94,144.53,101.91,144.40,101.92,144.05,101.92,143.78,101.94,143.82,101.96,143.85,102.00,143.80,102.00,143.85,101.97,144.00,101.94,144.12,101.96,144.12,101.97,144.05,102.00,144.07,102.03,144.18,102.04,144.28,102.10,144.32,102.15,144.35
RZ_2812003_344,null,null,33,0,9,102.12,144.40,102.04,144.35,101.95,144.25,101.90,144.12,101.84,144.10,101.84,144.10,101.91,144.12,102.00,144.15,102.01,144.18,102.03,144.18,102.03,144.20,102.08,144.25,102.11,144.32,102.05,144.35,101.94,144.32,101.83,144.35,101.83,144.40,101.85,144.38,101.92,144.22,102.01,144.03,102.06,143.97,102.01,144.03,101.94,143.95,101.88,143.82,101.89,143.70,101.89,143.70,101.91,143.80,101.91,144.03,101.92,144.30,101.94,144.53,101.96,144.57,102.01,144.40,101.99,144.18
RZ_2812003_345,null,null,34,0,9,101.94,143.97,101.86,144.10,101.84,144.22,101.85,144.35,101.89,144.32,101.91,144.35,101.90,144.40,101.89,144.43,101.88,144.45,101.86,144.53,101.83,144.60,101.80,144.68,101.72,144.68,101.67,144.57,101.69,144.47,101.74,144.43,101.86,144.45,101.95,144.50,101.92,144.55,101.83,144.43,101.72,144.28,101.72,144.28,101.75,144.43,101.79,144.60,101.83,144.60,101.76,144.47,101.71,144.35,101.66,144.20,101.67,144.28,101.69,144.35,101.71,144.55,101.71,144.65,101.69,144.72,101.65,144.65
RZ_2812003_346,null,null,33,0,9,101.71,144.60,101.76,144.75,101.85,144.90,101.88,145.05,101.94,145.05,101.97,144.97,102.00,144.88,101.96,144.80,101.90,144.75,101.79,144.57,101.72,144.38,101.65,144.25,101.65,144.25,101.64,144.22,101.62,144.22,101.61,144.20,101.58,144.25,101.53,144.32,101.56,144.50,101.62,144.70,101.70,144.90,101.70,144.97,101.70,144.90,101.75,144.80,101.79,144.70,101.81,144.68,101.74,144.65,101.67,144.65,101.65,144.72,101.69,144.80,101.74,144.68,101.80,144.47,101.86,144.25
RZ_2812003_347,null,null,34,0,4,102.09,144.22,102.38,144.20,102.65,144.38,102.94,144.57,103.39,145.03,103.85,145.32,104.41,145.62,104.75,145.68,105.17,145.65,105.50,145.80,105.80,145.95,106.04,146.05,106.21,145.93,106.38,145.80,106.61,145.97,106.81,146.22,107.00,146.25,107.09,146.05,107.05,145.90,107.00,145.97,107.01,146.00,107.10,145.90,107.10,145.72,107.03,145.62,106.91,145.50,106.86,145.40,106.88,145.30,106.94,145.28,107.00,145.22,107.00,145.22,107.04,145.22,107.08,145.18,107.11,145.12,107.09,145.47
RZ_2812003_348,null,null,33,0,4,107.05,145.80,107.03,146.07,107.03,145.78,107.04,145.55,107.01,145.40,107.01,145.50,107.01,145.80,107.00,146.07,106.99,146.28,107.01,146.05,107.08,145.82,107.11,145.60,107.12,145.57,107.04,145.90,106.86,146.22,106.69,146.57,106.66,146.57,106.75,146.47,106.84,146.32,106.80,146.03,106.72,145.80,106.74,145.70,106.83,145.70,106.84,145.70,106.79,145.68,106.71,145.82,106.74,145.97,106.75,146.12,106.76,146.12,106.75,146.10,106.69,146.10,106.65,146.05,106.65,146.03
RZ_2812003_349,null,null,34,0,4,106.69,146.15,106.74,146.28,106.66,146.43,106.60,146.43,106.61,146.43,106.71,146.38,106.83,146.35,106.85,146.32,106.94,146.38,106.99,146.22,106.91,146.07,106.78,146.10,106.62,146.32,106.60,146.53,106.60,146.43,106.62,146.28,106.65,146.25,106.62,146.38,106.58,146.55,106.54,146.60,106.49,146.40,106.42,146.15,106.39,145.93,106.39,146.07,106.40,146.25,106.39,146.40,106.39,146.40,106.39,146.40,106.41,146.38,106.44,146.32,106.47,146.28,106.47,146.35,106.46,146.45,106.45,146.47
RZ_2812003_350,null,null,34,0,4,106.41,146.35,106.40,146.10,106.39,145.93,106.41,145.97,106.44,146.12,106.46,145.75,106.49,145.22,106.50,144.88,106.49,145.22,106.47,145.57,106.46,145.82,106.45,146.00,106.47,146.25,106.50,146.40,106.53,146.45,106.51,146.25,106.46,146.05,106.41,145.85,106.38,145.88,106.36,145.90,106.36,145.78,106.36,145.68,106.36,145.65,106.34,145.82,106.31,145.90,106.29,145.88,106.33,145.70,106.38,145.35,106.42,145.05,106.45,144.85,106.42,144.88,106.40,144.93,106.38,145.50,106.38,146.05
RZ_2812003_351,null,null,34,0,4,106.34,146.35,106.30,146.12,106.26,145.90,106.28,145.88,106.28,145.90,106.28,145.93,106.24,145.97,106.20,146.00,106.16,146.03,106.17,146.03,106.19,146.07,106.21,146.15,106.20,146.22,106.19,145.95,106.19,145.68,106.20,145.47,106.21,145.53,106.21,145.60,106.21,145.70,106.15,146.25,106.10,146.75,106.06,147.10,106.06,146.88,106.09,146.43,106.10,146.05,106.11,145.80,106.15,145.88,106.20,145.93,106.26,145.97,106.24,145.95,106.19,146.10,106.12,146.10,106.08,146.18,106.03,146.10
RZ_2812003_352,null,null,34,0,4,106.01,146.15,106.01,146.12,106.06,146.25,106.10,146.35,106.16,146.43,106.19,146.07,106.21,145.78,106.25,145.32,106.22,145.15,106.19,145.05,106.15,145.18,106.14,145.40,106.11,145.57,106.10,145.40,106.08,145.15,106.06,145.25,106.04,145.62,106.03,145.97,106.06,145.93,106.10,145.90,106.12,145.85,106.12,145.85,106.14,146.00,106.16,146.18,106.12,146.05,106.09,145.78,106.05,145.55,106.04,145.60,106.01,145.68,105.99,145.70,105.99,145.68,105.97,145.60,105.97,145.38,105.99,145.20
RZ_2812003_353,null,null,34,0,4,106.03,145.10,106.08,145.15,106.10,145.18,106.11,145.03,106.10,144.90,106.08,144.75,106.03,144.72,105.99,144.70,105.99,144.72,106.01,144.78,106.03,144.82,106.00,144.93,105.96,145.05,105.94,145.15,105.92,145.22,105.94,145.22,105.96,145.22,105.96,145.22,105.92,145.20,105.89,145.15,105.86,145.12,105.85,145.20,105.81,145.38,105.79,145.57,105.76,145.68,105.76,145.70,105.80,145.70,105.85,145.53,105.90,145.35,105.84,145.10,105.76,144.95,105.83,144.80,105.94,145.12,106.06,145.53
RZ_2812003_354,null,null,33,0,4,106.06,145.68,106.08,145.25,106.08,144.93,106.06,144.95,106.05,145.18,106.01,145.30,105.96,145.12,105.92,144.82,105.94,144.55,105.95,144.57,105.95,144.68,105.91,144.82,105.86,144.90,105.83,144.97,105.83,145.03,105.80,145.07,105.78,145.10,105.76,145.10,105.76,145.15,105.78,145.18,105.79,145.18,105.80,145.03,105.80,144.85,105.80,144.70,105.79,144.88,105.78,145.05,105.80,145.22,105.84,145.05,105.88,144.85,105.88,144.80,105.84,144.95,105.80,144.97,105.76,144.88
RZ_2812003_355,null,null,34,0,4,105.83,144.72,105.88,144.72,105.81,144.72,105.71,144.70,105.58,144.62,105.54,144.50,105.51,144.43,105.54,144.43,105.64,144.50,105.66,144.30,105.71,144.05,105.71,144.00,105.78,144.22,105.88,144.45,105.95,144.40,106.01,144.38,105.88,144.35,105.74,144.53,105.60,144.70,105.66,144.65,105.72,144.45,105.79,144.22,105.80,144.18,105.80,144.22,105.81,144.25,105.78,144.32,105.71,144.32,105.65,144.35,105.66,144.28,105.75,144.15,105.85,144.00,105.90,144.25,105.88,144.57,105.85,144.82
RZ_2812003_356,null,null,33,0,4,105.84,144.68,105.84,144.50,105.86,144.43,105.76,144.38,105.65,144.32,105.61,144.28,105.69,144.28,105.78,144.28,105.78,144.30,105.79,144.18,105.79,144.05,105.83,143.93,105.85,143.93,105.88,143.82,105.90,143.70,105.92,143.43,105.94,143.28,105.94,143.03,105.94,142.93,105.86,142.95,105.79,143.03,105.74,143.07,105.75,143.12,105.69,143.20,105.61,143.28,105.62,143.53,105.72,143.75,105.83,143.93,105.83,143.82,105.80,143.78,105.79,143.78,105.80,143.78,105.79,143.80
RZ_2812003_357,null,null,34,0,4,105.72,143.82,105.66,143.90,105.67,144.05,105.70,144.22,105.74,144.32,105.69,144.12,105.64,144.03,105.56,143.88,105.55,143.97,105.67,143.72,105.81,143.47,105.96,143.22,105.99,143.20,105.90,143.15,105.80,143.10,105.71,143.40,105.72,143.72,105.80,144.03,105.85,144.03,105.91,143.82,105.90,143.62,105.88,143.43,105.84,143.38,105.84,143.30,105.83,143.22,105.81,143.22,105.80,143.20,105.80,143.20,105.80,143.20,105.81,143.25,105.81,143.20,105.80,143.12,105.79,143.12,105.78,143.18
RZ_2812003_358,null,null,33,0,4,105.78,143.22,105.78,143.18,105.85,143.10,105.91,143.03,105.97,143.03,105.99,143.22,106.00,143.43,105.94,143.62,105.86,143.65,105.83,143.68,105.85,143.68,105.89,143.53,105.89,143.07,105.91,142.62,105.97,142.32,106.03,142.32,106.01,142.38,105.97,142.47,105.94,142.57,105.95,142.62,105.97,142.62,105.99,142.62,105.99,142.62,105.99,142.65,105.97,142.65,105.96,142.65,105.97,142.38,106.03,142.10,106.06,141.82,106.08,141.90,106.04,142.07,106.00,142.22,106.00,142.18
RZ_2812003_359,null,null,33,0,4,105.94,142.07,105.89,142.05,105.84,142.20,105.85,142.28,105.80,142.35,105.74,142.38,105.72,142.43,105.80,142.43,105.88,142.28,105.83,142.12,105.76,142.18,105.70,142.38,105.75,142.38,105.80,142.18,105.80,142.30,105.83,142.62,105.88,142.85,105.92,142.80,105.91,142.75,105.91,142.68,105.92,142.53,105.94,142.50,105.95,142.53,105.95,142.50,105.96,142.35,105.97,142.03,105.97,141.88,105.99,141.72,105.97,141.75,105.95,141.78,105.92,141.78,105.91,141.85,105.91,142.00
RZ_2812003_360,null,null,32,0,4,105.97,142.18,106.04,142.30,106.09,142.35,106.06,142.30,106.06,142.22,106.06,142.05,106.08,141.93,105.97,141.80,105.86,141.90,105.78,141.97,105.81,142.05,105.90,142.05,105.97,142.03,106.04,141.93,106.05,141.80,106.12,141.62,106.17,141.57,106.14,141.53,106.04,141.53,105.91,141.90,105.88,142.28,105.86,142.43,105.88,142.18,105.89,142.00,105.89,142.03,105.88,141.95,105.86,141.80,105.85,141.93,105.84,142.18,105.80,142.40,105.78,142.35,105.76,142.20
RZ_2812003_361,null,null,33,0,4,105.81,142.05,105.86,142.15,105.90,142.30,105.88,142.25,105.86,142.00,105.97,141.90,106.09,142.05,106.19,142.15,106.47,142.07,107.03,142.10,107.75,142.32,108.50,142.55,109.42,142.93,110.55,143.38,111.59,144.25,112.45,144.80,113.42,145.07,114.58,145.40,115.84,146.18,117.03,147.18,118.26,147.68,119.44,148.20,120.59,148.50,121.47,148.97,122.47,149.12,123.34,149.45,124.50,150.00,125.46,150.35,126.47,150.55,127.44,150.70,128.40,150.88,129.34,151.30,130.21,151.80
RZ_2812003_362,null,null,33,0,4,131.06,152.30,132.00,152.60,132.53,152.88,133.22,153.20,133.57,153.70,134.32,154.03,134.71,154.35,135.21,154.55,135.30,155.00,135.54,155.47,135.68,155.93,135.93,156.12,136.04,156.20,136.12,156.25,136.04,156.20,135.94,156.18,135.86,156.18,135.84,156.18,135.84,156.18,135.84,156.18,135.85,156.35,135.85,156.55,135.79,156.72,135.71,156.68,135.60,156.62,135.56,156.60,135.53,156.57,135.51,156.40,135.47,156.22,135.45,156.07,135.44,156.15,135.26,156.22,135.09,156.40
RZ_2812003_363,null,null,33,0,4,134.99,156.53,135.04,156.60,135.11,156.60,135.11,156.62,135.04,156.53,134.94,156.30,134.82,156.10,134.80,156.00,134.76,156.05,134.75,156.03,134.72,156.00,134.68,155.93,134.64,155.88,134.62,155.85,134.64,155.68,134.65,155.38,134.64,155.07,134.60,155.47,134.54,155.97,134.46,156.62,134.43,156.75,134.43,156.97,134.45,157.03,134.47,156.90,134.47,156.70,134.47,156.50,134.39,156.07,134.30,155.62,134.20,155.60,134.20,156.05,134.19,156.45,134.22,156.45,134.28,155.95
RZ_2812003_364,null,null,33,0,4,134.25,155.45,134.19,155.45,134.05,155.95,133.97,156.57,133.91,156.70,133.89,156.75,133.88,156.62,133.85,156.53,133.82,156.50,133.76,156.47,133.72,156.47,133.64,156.55,133.59,156.70,133.60,156.80,133.65,156.85,133.70,156.82,133.70,156.85,133.71,156.85,133.68,156.88,133.62,156.90,133.55,156.93,133.53,156.97,133.50,157.05,133.51,156.90,133.54,156.70,133.65,156.40,133.75,156.22,133.80,156.22,133.78,156.25,133.75,156.35,133.74,156.32,133.79,156.38,133.85,156.53
RZ_2812003_365,null,null,33,0,4,133.90,156.65,133.86,156.55,133.85,156.35,133.85,156.15,133.82,156.10,133.79,156.03,133.74,156.05,133.76,156.12,133.79,156.20,133.80,156.18,133.80,156.30,133.78,156.45,133.76,156.07,133.80,155.57,133.84,155.53,133.80,155.97,133.71,156.43,133.60,156.43,133.57,156.25,133.54,156.07,133.54,155.93,133.53,155.65,133.53,155.35,133.56,155.05,133.61,155.03,133.66,155.00,133.66,155.40,133.70,156.05,133.72,156.68,133.66,156.30,133.56,155.78,133.59,155.20,133.70,155.28
RZ_2812003_366,null,null,33,0,4,133.78,155.43,133.71,155.62,133.62,155.80,133.57,156.10,133.50,156.38,133.46,156.68,133.47,156.75,133.53,156.45,133.60,156.10,133.61,155.82,133.61,156.12,133.60,156.38,133.59,156.60,133.59,156.62,133.59,156.32,133.68,155.97,133.76,155.57,133.86,155.50,133.89,155.70,133.90,155.93,133.90,156.18,133.76,156.18,133.64,155.93,133.55,155.70,133.61,155.47,133.66,155.60,133.54,155.75,133.41,155.88,133.45,155.75,133.59,155.55,133.75,155.38,133.76,155.55,133.78,155.78
RZ_2812003_367,null,null,33,0,9,133.71,156.03,133.65,156.07,133.57,156.05,133.56,155.97,133.51,155.88,133.47,155.80,133.43,155.95,133.41,156.12,133.40,156.28,133.44,156.22,133.46,156.25,133.49,156.30,133.47,156.18,133.47,155.97,133.47,155.78,133.51,155.80,133.51,155.72,133.54,155.62,133.53,155.55,133.55,155.62,133.55,155.95,133.59,156.18,133.62,156.28,133.56,156.15,133.45,156.43,133.34,156.75,133.34,156.68,133.36,156.28,133.41,155.82,133.46,155.80,133.56,155.72,133.65,155.62,133.65,155.47
RZ_2812003_368,null,null,33,0,9,133.59,155.38,133.53,155.55,133.43,155.78,133.34,155.90,133.32,155.78,133.40,155.68,133.47,155.70,133.49,155.72,133.66,155.75,133.82,155.75,133.93,155.75,133.80,155.70,133.66,155.65,133.54,155.75,133.46,155.93,133.38,156.07,133.35,156.00,133.32,155.95,133.36,155.90,133.44,155.65,133.54,155.40,133.60,155.45,133.65,155.78,133.65,156.10,133.59,156.10,133.53,156.15,133.45,156.30,133.44,156.47,133.45,156.57,133.45,156.65,133.45,156.68,133.45,156.65,133.46,156.53
RZ_2812003_369,null,null,33,0,9,133.47,156.38,133.49,156.28,133.49,156.25,133.47,156.15,133.46,156.00,133.46,155.93,133.46,156.03,133.47,156.22,133.47,156.35,133.47,156.40,133.36,156.38,133.25,156.32,133.14,156.25,133.18,156.20,133.26,156.20,133.36,156.18,133.43,156.15,133.45,156.12,133.45,156.12,133.45,155.95,133.45,155.78,133.56,155.57,133.68,155.55,133.64,155.72,133.49,155.93,133.45,156.10,133.60,156.05,133.74,156.05,133.72,156.03,133.64,156.00,133.55,155.93,133.50,155.88,133.56,156.05
RZ_2812003_370,null,null,33,0,9,133.64,156.30,133.72,156.53,133.75,156.50,133.74,156.47,133.71,156.18,133.69,155.90,133.72,155.55,133.69,155.50,133.64,155.43,133.61,155.43,133.60,155.70,133.61,156.00,133.57,156.47,133.55,156.68,133.51,156.93,133.54,156.97,133.55,157.05,133.54,157.07,133.49,157.05,133.46,156.90,133.49,156.75,133.51,156.70,133.54,156.53,133.57,156.35,133.61,156.15,133.64,156.15,133.65,156.25,133.53,156.40,133.32,156.12,133.12,155.70,132.82,155.28,132.28,155.25,131.50,155.25
RZ_2812003_371,null,null,34,0,9,130.64,155.22,129.76,155.22,128.79,155.25,127.95,155.32,126.95,155.32,125.78,155.28,124.70,155.22,123.34,155.25,122.12,155.30,120.61,155.38,119.45,155.35,118.33,155.40,117.28,155.43,116.12,155.55,114.65,155.22,113.10,154.78,111.72,154.28,110.26,154.12,109.05,154.10,107.84,154.15,107.06,153.55,106.12,152.95,105.05,152.38,104.11,152.43,103.50,152.03,102.99,151.62,102.42,151.30,101.79,151.43,101.47,151.47,101.22,151.38,101.06,151.32,100.97,151.32,101.01,151.35,101.04,150.90
RZ_2812003_372,null,null,33,0,9,100.96,150.62,100.84,150.35,100.74,150.22,100.71,149.93,100.75,149.78,100.80,149.93,100.86,150.07,100.90,150.12,100.95,150.15,100.95,150.35,100.94,150.50,100.92,150.65,100.89,150.65,100.86,150.60,100.84,150.50,100.84,150.38,100.85,150.32,100.88,150.32,100.83,150.40,100.76,150.50,100.70,150.70,100.71,150.78,100.72,150.78,100.74,150.68,100.79,150.57,100.89,150.53,100.99,150.47,101.06,150.38,101.15,150.30,101.22,150.45,101.29,150.65,101.29,150.75,101.28,150.62
RZ_2812003_373,null,null,33,0,9,101.25,150.72,101.22,150.90,101.21,151.10,101.20,151.15,101.22,151.20,101.24,151.28,101.26,151.32,101.31,151.30,101.38,151.22,101.42,151.12,101.38,151.10,101.34,151.07,101.30,151.12,101.30,151.15,101.31,151.05,101.39,150.88,101.46,150.78,101.50,150.88,101.51,150.97,101.53,151.00,101.46,150.95,101.40,150.88,101.36,150.82,101.39,150.85,101.42,150.72,101.46,150.62,101.50,150.57,101.53,150.72,101.51,150.82,101.50,150.95,101.42,151.03,101.38,151.05,101.36,151.12
RZ_2812003_374,null,null,33,0,9,101.42,151.15,101.44,151.20,101.42,151.20,101.50,151.35,101.59,151.50,101.65,151.47,101.60,151.30,101.56,151.10,101.55,151.10,101.58,151.07,101.64,151.00,101.67,150.93,101.71,150.93,101.72,150.97,101.66,151.12,101.60,151.22,101.54,151.43,101.53,151.53,101.51,151.62,101.50,151.35,101.49,151.07,101.58,151.03,101.66,151.22,101.72,151.43,101.71,151.40,101.70,151.38,101.64,151.38,101.55,151.20,101.47,151.03,101.53,150.85,101.59,150.97,101.66,151.10,101.65,151.45
RZ_2812003_375,null,null,33,0,9,101.65,151.60,101.60,151.70,101.54,151.60,101.50,151.57,101.55,151.43,101.61,151.20,101.65,151.00,101.66,150.97,101.62,150.95,101.60,150.93,101.60,150.90,101.64,150.97,101.66,151.07,101.67,151.20,101.74,151.22,101.80,151.22,101.69,151.15,101.51,151.28,101.33,151.43,101.29,151.72,101.29,151.80,101.33,151.72,101.39,151.55,101.47,151.32,101.54,151.20,101.56,151.07,101.58,150.88,101.61,150.72,101.62,150.95,101.64,151.22,101.62,151.45,101.65,151.03,101.66,150.68
RZ_2812003_376,null,null,34,0,9,101.69,150.68,101.71,150.95,101.72,151.22,101.75,151.05,101.75,150.90,101.74,150.75,101.67,150.70,101.64,150.68,101.60,150.70,101.58,150.72,101.56,150.72,101.54,150.72,101.50,150.78,101.46,150.85,101.41,150.90,101.41,150.80,101.44,150.62,101.50,150.45,101.56,150.30,101.60,150.28,101.61,150.65,101.61,151.05,101.60,151.57,101.60,151.68,101.61,151.40,101.64,151.03,101.66,150.68,101.64,150.70,101.64,150.72,101.64,150.85,101.67,150.95,101.62,151.07,101.56,151.10,101.50,151.15
RZ_2812003_377,null,null,33,0,9,101.50,151.18,101.55,151.15,101.60,151.12,101.65,151.00,101.71,150.82,101.78,150.62,101.84,150.50,101.84,150.43,101.83,150.38,101.80,150.43,101.80,150.60,101.81,150.68,101.80,150.70,101.76,150.65,101.72,150.65,101.72,150.55,101.70,150.43,101.65,150.62,101.66,150.85,101.66,151.10,101.69,151.07,101.58,151.07,101.47,151.15,101.41,151.28,101.45,151.40,101.46,151.57,101.46,151.68,101.47,151.65,101.49,151.50,101.53,151.38,101.55,151.43,101.61,151.20,101.67,150.90
RZ_2812003_378,null,null,33,0,9,101.72,150.80,101.74,151.00,101.74,151.18,101.62,151.15,101.51,151.03,101.36,150.93,101.33,151.05,101.31,151.25,101.38,151.45,101.42,151.45,101.42,151.47,101.38,151.47,101.35,151.28,101.34,151.10,101.35,150.88,101.38,150.85,101.40,150.88,101.39,150.95,101.36,151.03,101.33,151.05,101.30,151.18,101.40,151.30,101.50,151.43,101.54,151.47,101.46,151.43,101.36,151.38,101.35,151.03,101.36,150.75,101.41,150.65,101.44,150.80,101.39,150.97,101.36,150.97,101.36,150.97
RZ_2812003_379,null,null,33,0,9,101.39,150.97,101.41,150.95,101.35,150.90,101.30,151.15,101.39,151.43,101.51,151.65,101.58,151.57,101.49,151.43,101.36,151.25,101.34,151.10,101.36,150.97,101.41,150.88,101.44,150.82,101.41,150.82,101.42,150.72,101.47,150.62,101.51,150.90,101.51,151.25,101.50,151.53,101.51,151.32,101.53,151.15,101.53,151.00,101.47,151.15,101.39,151.32,101.31,151.28,101.38,151.03,101.46,150.88,101.42,150.97,101.31,151.07,101.16,151.12,101.14,151.35,101.21,151.53,101.33,151.47
RZ_2812003_380,null,null,33,0,9,101.42,151.25,101.41,151.05,101.42,151.05,101.46,151.07,101.53,151.12,101.56,151.18,101.61,151.22,101.62,151.32,101.61,151.38,101.64,151.35,101.66,151.18,101.65,151.05,101.59,151.30,101.54,151.62,101.47,151.62,101.44,151.32,101.39,151.15,101.34,151.28,101.29,151.35,101.25,151.30,101.25,151.28,101.25,151.32,101.25,151.38,101.24,151.45,101.26,151.43,101.29,151.32,101.31,151.22,101.30,151.43,101.29,151.70,101.35,152.00,101.44,151.78,101.49,151.57,101.45,151.38
RZ_2812003_381,null,null,33,0,9,101.50,151.43,101.60,151.57,101.55,151.75,101.41,151.88,101.28,151.97,101.31,152.03,101.35,151.95,101.39,151.82,101.39,151.70,101.39,151.57,101.40,151.43,101.42,151.43,101.44,151.53,101.46,151.57,101.45,151.47,101.44,151.40,101.42,151.38,101.44,151.35,101.42,151.57,101.41,151.80,101.40,152.07,101.41,152.15,101.42,152.18,101.42,152.15,101.44,152.03,101.45,151.90,101.40,151.85,101.34,151.93,101.29,152.00,101.29,152.00,101.30,151.95,101.30,151.93,101.30,151.95
RZ_2812003_382,null,null,33,0,9,101.33,151.97,101.36,152.05,101.40,152.10,101.41,152.03,101.42,151.93,101.44,151.82,101.44,151.80,101.46,151.72,101.47,151.65,101.42,151.62,101.38,151.65,101.36,151.55,101.41,151.43,101.46,151.25,101.45,151.20,101.44,151.15,101.41,151.15,101.42,151.18,101.45,150.97,101.47,150.82,101.47,150.68,101.45,151.12,101.41,151.70,101.34,152.25,101.29,152.40,101.28,152.38,101.34,152.30,101.39,152.22,101.41,152.15,101.42,152.10,101.34,152.05,101.26,152.03,101.29,151.78
RZ_2812003_383,null,null,33,0,9,101.39,151.50,101.46,151.38,101.42,151.47,101.39,151.65,101.35,151.70,101.33,151.75,101.30,151.75,101.29,151.88,101.28,152.00,101.34,151.88,101.40,151.57,101.42,151.30,101.38,151.32,101.34,151.32,101.36,151.32,101.40,151.32,101.44,151.38,101.45,151.45,101.49,151.62,101.49,151.72,101.49,151.90,101.47,151.97,101.47,152.00,101.45,151.88,101.42,151.72,101.39,151.60,101.41,151.53,101.47,151.47,101.51,151.45,101.46,151.47,101.41,151.60,101.31,151.72,101.22,151.57
RZ_2812003_384,null,null,33,0,9,101.15,151.32,101.11,151.30,101.12,151.55,101.19,151.82,101.26,151.62,101.35,151.35,101.38,151.03,101.38,150.97,101.35,150.95,101.33,151.22,101.34,151.47,101.36,151.75,101.40,151.78,101.39,151.68,101.35,151.47,101.30,151.18,101.29,151.03,101.28,150.97,101.28,151.00,101.31,151.05,101.35,151.05,101.39,151.18,101.40,151.28,101.40,151.30,101.40,151.18,101.44,151.12,101.47,151.28,101.50,151.40,101.50,151.20,101.51,150.88,101.53,150.55,101.53,150.78,101.53,150.97
RZ_2812003_385,null,null,33,0,4,101.54,151.12,101.53,151.05,101.46,151.00,101.41,151.12,101.38,151.22,101.40,151.28,101.46,150.95,101.54,150.62,101.56,150.38,101.54,150.40,101.50,150.43,101.49,150.43,101.49,150.45,101.41,150.53,101.31,150.60,101.22,150.70,101.24,150.60,101.29,150.40,101.36,150.22,101.41,150.15,101.39,150.15,101.33,150.32,101.28,150.47,101.28,150.75,101.29,150.97,101.21,151.20,101.15,151.05,101.11,150.65,101.12,150.03,101.12,149.65,101.24,149.50,101.36,149.55,101.66,149.60
RZ_2812003_386,null,null,33,0,4,102.11,149.80,102.70,150.55,103.59,151.43,104.46,152.05,105.51,152.12,106.78,152.05,108.25,151.97,109.85,152.38,111.03,152.78,112.35,153.15,113.69,153.20,115.41,153.28,117.01,153.62,118.61,153.72,120.09,154.00,121.46,154.07,123.04,153.85,124.47,153.47,126.00,153.32,127.38,153.45,128.81,153.60,130.26,153.47,131.44,153.38,132.68,153.75,133.74,154.18,134.89,154.57,135.88,154.70,137.01,155.07,137.85,155.50,138.96,155.70,139.72,156.05,140.54,156.38,141.12,156.65
RZ_2812003_387,null,null,33,0,4,141.65,156.55,142.25,156.50,142.47,156.47,142.70,156.47,142.81,156.20,142.91,156.00,142.95,156.03,142.91,156.25,142.79,156.47,142.69,156.47,142.60,156.50,142.43,156.35,142.26,156.03,142.09,155.72,142.07,155.93,142.05,156.25,141.84,156.45,141.59,156.30,141.35,156.15,141.32,156.07,141.21,156.03,141.11,156.03,141.01,156.05,140.89,156.05,140.72,156.03,140.56,156.03,140.47,155.97,140.43,155.88,140.38,155.78,140.25,155.75,140.14,155.78,139.91,155.68,139.81,155.57
RZ_2812003_388,null,null,33,0,4,139.71,155.90,139.70,156.32,139.68,156.78,139.66,156.82,139.54,156.82,139.43,156.80,139.36,156.85,139.40,156.90,139.41,157.03,139.40,157.07,139.35,156.93,139.30,156.72,139.26,156.55,139.26,156.53,139.24,156.62,139.22,156.70,139.21,156.78,139.16,156.80,139.11,156.82,138.99,156.82,138.91,156.82,138.84,156.80,138.79,156.80,138.72,156.93,138.69,157.05,138.64,157.15,138.60,157.12,138.57,156.88,138.56,156.62,138.54,156.25,138.50,156.10,138.47,155.97,138.46,156.22
RZ_2812003_389,null,null,33,0,4,138.44,156.43,138.41,156.62,138.36,156.53,138.32,156.78,138.36,156.90,138.44,157.05,138.53,156.80,138.51,156.50,138.51,156.05,138.44,155.75,138.35,155.90,138.30,156.18,138.34,156.47,138.39,156.45,138.38,156.68,138.38,156.88,138.35,156.95,138.30,156.88,138.26,156.85,138.28,156.88,138.30,156.75,138.34,156.50,138.34,156.30,138.32,156.30,138.32,156.43,138.30,156.53,138.21,156.45,138.15,156.30,138.09,156.10,138.14,155.95,138.16,155.82,138.18,155.72,138.16,155.70
RZ_2812003_390,null,null,32,0,4,138.16,155.88,138.19,155.95,138.26,155.95,138.32,155.85,138.20,155.88,138.01,155.88,137.85,156.12,137.86,156.35,137.85,156.47,137.81,156.43,137.78,156.40,137.76,156.57,137.82,156.70,137.90,156.82,137.95,156.85,137.88,156.90,137.81,156.75,137.85,156.60,137.95,156.43,138.05,156.72,138.05,157.00,138.05,157.18,138.06,157.07,138.01,156.97,137.93,156.68,137.85,156.12,137.84,155.55,137.88,155.60,137.90,155.88,137.93,156.12,137.93,156.20,137.86,156.25
RZ_2812003_391,null,null,33,0,4,137.81,156.38,137.84,156.43,137.89,156.47,137.93,156.45,137.93,156.38,137.91,156.28,137.91,156.20,137.90,156.12,137.90,156.03,137.85,156.00,137.76,156.15,137.66,156.43,137.66,156.57,137.71,156.35,137.79,156.10,137.85,155.82,137.90,155.82,137.91,155.93,137.89,156.03,137.85,156.05,137.81,155.93,137.80,155.93,137.82,156.05,137.84,156.25,137.82,156.30,137.80,156.30,137.78,156.28,137.78,156.25,137.78,156.35,137.70,156.47,137.61,156.55,137.53,156.55,137.53,156.57
RZ_2812003_392,null,null,34,0,4,137.54,156.72,137.57,156.85,137.65,156.68,137.72,156.43,137.78,156.25,137.78,156.32,137.84,156.15,137.86,155.93,137.89,155.70,137.82,156.10,137.78,156.50,137.69,156.68,137.62,156.35,137.64,156.03,137.70,155.88,137.69,156.18,137.61,156.45,137.53,156.85,137.51,156.95,137.51,156.68,137.54,156.30,137.56,156.07,137.65,156.22,137.70,156.35,137.74,156.22,137.66,156.18,137.60,156.18,137.55,156.32,137.54,156.40,137.56,156.43,137.60,156.45,137.62,156.47,137.62,156.45,137.62,156.45
RZ_2812003_393,null,null,33,0,4,137.59,156.45,137.56,156.57,137.55,156.68,137.56,156.75,137.57,156.45,137.59,156.10,137.59,156.03,137.60,156.32,137.60,156.60,137.64,156.55,137.66,156.45,137.72,156.35,137.75,156.28,137.78,156.22,137.75,156.18,137.70,156.15,137.66,156.20,137.66,156.18,137.69,156.10,137.60,156.12,137.49,156.22,137.36,156.35,137.40,156.38,137.43,156.43,137.47,156.47,137.49,156.68,137.43,156.85,137.34,157.12,137.26,157.28,137.25,157.35,137.28,157.30,137.31,156.82,137.36,156.43
RZ_2812003_394,null,null,33,0,4,137.39,156.00,137.34,155.97,137.24,156.22,137.15,156.50,137.21,156.75,137.30,156.68,137.43,156.62,137.49,156.60,137.55,156.35,137.54,156.12,137.45,155.90,137.36,155.90,137.31,156.10,137.29,156.30,137.28,156.45,137.28,156.28,137.28,156.10,137.26,156.53,137.24,157.03,137.25,157.15,137.30,156.75,137.35,156.22,137.28,156.10,137.19,155.82,137.20,155.70,137.31,155.47,137.41,155.38,137.43,155.35,137.45,155.45,137.47,155.50,137.41,155.50,137.30,155.78,137.26,156.10
RZ_2812003_395,null,null,33,0,4,137.31,156.35,137.41,156.20,137.45,156.05,137.46,155.93,137.41,155.85,137.34,155.95,137.32,156.10,137.34,156.20,137.30,156.18,137.24,156.05,137.20,155.95,137.21,155.97,137.22,156.10,137.15,156.22,137.06,156.15,137.06,156.07,137.15,155.93,137.28,155.82,137.34,155.75,137.41,155.78,137.39,155.95,137.31,156.12,137.22,156.28,137.20,156.28,137.18,156.28,137.15,156.30,137.14,156.38,137.12,156.45,137.14,156.50,137.14,156.50,137.15,156.50,137.15,156.47,137.16,156.38
RZ_2812003_396,null,null,33,0,4,137.19,156.28,137.10,156.07,136.99,155.90,136.91,155.75,136.93,156.05,136.95,156.40,136.96,156.72,137.01,156.65,137.03,156.57,137.05,156.50,137.01,156.70,136.99,156.90,136.97,157.03,136.97,156.93,136.95,156.78,136.91,156.65,136.89,156.43,136.90,156.20,136.91,156.00,136.89,155.97,136.85,155.95,136.80,155.93,136.80,155.88,136.79,155.88,136.78,155.85,136.85,155.97,136.93,156.03,136.97,156.10,136.94,156.07,136.91,156.03,136.94,155.97,136.97,155.93,136.99,156.03
RZ_2812003_397,null,null,33,0,4,136.96,156.15,136.94,156.28,136.89,156.28,136.85,156.28,136.80,156.28,136.79,156.28,136.81,156.25,136.84,156.22,136.82,155.95,136.75,155.72,136.46,155.57,136.19,155.88,135.94,156.15,135.88,156.12,135.50,155.78,135.12,155.43,134.70,155.38,134.26,155.57,133.78,155.78,133.19,155.80,132.74,155.70,132.31,155.53,131.94,155.45,131.72,155.47,131.25,155.75,130.89,156.03,130.57,156.20,130.59,156.15,130.53,156.07,130.40,155.93,130.28,155.80,130.29,155.65,130.36,155.43
RZ_2812003_398,null,null,33,0,4,130.47,155.30,130.53,155.07,130.59,154.97,130.61,155.22,130.51,155.57,130.36,155.82,130.19,155.72,130.09,155.85,130.01,156.05,129.84,156.20,129.72,156.10,129.61,156.07,129.65,156.07,129.68,156.15,129.62,156.15,129.55,156.18,129.46,156.20,129.44,156.20,129.41,156.15,129.43,155.85,129.44,155.57,129.41,155.32,129.40,155.22,129.39,155.15,129.40,155.12,129.40,155.25,129.40,155.43,129.39,155.57,129.38,155.65,129.39,155.68,129.40,155.47,129.39,155.28,129.35,155.45
RZ_2812003_399,null,null,33,0,4,129.30,155.85,129.28,156.22,129.28,156.12,129.21,155.95,129.15,155.75,129.11,156.03,129.11,156.38,129.14,156.35,129.24,155.97,129.32,155.82,129.38,156.10,129.34,156.45,129.29,156.55,129.25,156.35,129.22,156.03,129.20,155.65,129.22,155.57,129.24,155.45,129.24,155.38,129.21,155.35,129.20,155.40,129.19,155.45,129.18,155.43,129.18,155.43,129.18,155.60,129.15,155.80,129.14,156.00,129.18,156.00,129.22,156.00,129.28,155.95,129.28,155.93,129.22,155.85,129.12,155.82
RZ_2812003_400,null,null,33,0,4,129.04,156.03,128.97,156.25,128.96,156.22,129.05,155.97,129.14,155.82,129.21,155.90,129.20,156.00,129.16,156.07,129.14,156.15,129.18,156.20,129.22,156.20,129.16,156.20,129.05,156.22,129.01,156.25,129.09,156.32,129.09,156.38,129.05,156.30,129.01,156.12,129.04,155.93,129.04,155.90,129.04,155.93,129.04,155.90,129.03,155.88,129.01,155.82,129.00,155.80,129.00,155.78,129.00,155.93,129.01,156.07,128.93,156.22,128.82,156.35,128.71,156.47,128.69,156.38,128.75,156.15
RZ_2812003_401,null,null,33,0,4,128.82,155.95,128.89,156.15,128.88,156.38,128.93,156.60,128.99,156.47,129.04,156.35,129.04,156.25,129.05,156.25,129.06,156.22,128.99,156.25,128.89,156.30,128.79,156.18,128.70,156.00,128.59,155.85,128.47,155.90,128.51,155.95,128.60,155.95,128.69,155.95,128.72,156.00,128.71,156.12,128.69,156.18,128.64,156.15,128.59,156.20,128.54,156.30,128.50,156.47,128.51,156.55,128.56,156.28,128.62,155.93,128.65,155.68,128.55,155.88,128.45,156.05,128.39,156.10,128.46,156.05
RZ_2812003_402,null,null,32,0,4,128.53,156.05,128.53,156.12,128.49,156.20,128.45,156.28,128.45,156.22,128.45,156.20,128.47,156.05,128.50,155.93,128.47,156.03,128.45,156.20,128.44,156.40,128.46,156.45,128.43,156.55,128.39,156.68,128.34,156.75,128.32,156.78,128.34,156.85,128.34,156.93,128.35,157.05,128.35,157.15,128.38,157.30,128.41,157.38,128.30,157.25,128.16,157.05,128.00,156.85,127.96,156.85,127.92,156.85,127.92,156.80,127.95,156.72,127.97,156.78,128.00,157.12,128.04,157.47
RZ_2812003_403,null,null,33,0,4,128.05,157.75,128.05,157.80,128.03,157.78,128.01,157.72,128.00,157.68,127.99,157.80,127.97,157.93,127.99,158.05,127.94,157.82,127.89,157.57,127.91,157.28,127.97,157.30,128.05,157.32,128.09,157.35,128.12,157.57,128.16,157.82,128.16,158.05,128.11,158.07,128.04,158.12,128.03,158.15,128.09,157.95,128.11,157.75,128.04,157.55,127.85,157.60,127.71,157.53,127.64,157.43,127.69,157.28,127.75,157.25,127.79,157.43,127.83,157.53,127.86,157.65,127.85,157.60,127.83,157.70
RZ_2812003_404,null,null,34,0,9,127.72,157.78,127.65,157.80,127.53,157.80,127.45,157.82,127.55,157.82,127.69,157.80,127.81,157.78,127.76,157.75,127.88,157.62,128.01,157.57,128.11,157.53,128.09,157.60,128.05,157.65,127.99,157.72,127.94,157.80,127.89,157.80,127.89,157.72,127.88,157.65,127.86,157.62,127.85,157.62,127.78,157.60,127.67,157.65,127.59,157.70,127.55,157.72,127.54,157.72,127.46,157.75,127.39,157.72,127.36,157.72,127.44,157.65,127.58,157.60,127.64,157.78,127.66,158.00,127.66,158.25,127.72,158.25
RZ_2812003_405,null,null,33,0,9,127.81,158.20,127.90,158.05,127.95,157.88,127.78,157.82,127.54,157.97,127.14,158.15,126.95,158.18,126.72,158.15,126.53,158.12,126.17,158.15,125.76,158.10,124.95,157.95,124.20,157.72,123.04,157.53,121.97,157.45,120.75,157.55,119.51,157.62,118.10,157.75,116.34,157.97,114.38,158.20,112.49,158.15,110.78,158.00,109.08,157.38,107.56,157.03,106.08,156.22,104.76,155.68,102.84,154.68,100.86,153.90,98.86,153.15,97.06,152.82,95.30,152.35,93.39,151.85,91.66,150.80
RZ_2812003_406,null,null,33,0,9,89.79,150.07,88.28,149.25,86.67,149.00,85.12,148.72,83.55,148.78,82.04,148.10,80.49,147.45,79.06,146.78,77.55,146.18,76.20,145.55,74.56,144.95,73.03,145.00,71.31,144.50,70.00,143.78,68.66,143.05,67.50,142.78,66.06,142.30,64.96,141.20,63.76,140.25,62.75,139.60,61.65,139.38,60.90,139.07,60.01,138.65,59.38,138.32,58.62,137.40,58.09,136.60,57.49,135.80,56.76,135.60,56.09,135.38,55.42,135.28,54.70,135.20,53.96,134.80,53.10,134.15
RZ_2812003_407,null,null,33,0,9,52.51,133.50,51.85,133.22,51.27,132.80,50.76,132.40,50.29,131.90,49.98,131.62,49.80,131.38,49.66,131.12,49.59,130.90,49.62,130.70,49.74,130.57,49.92,130.38,50.10,130.18,50.34,129.90,50.51,129.85,50.62,129.78,50.67,129.80,50.71,129.93,50.73,130.05,50.75,129.97,50.79,129.78,50.90,129.65,51.00,129.78,51.12,129.90,51.17,130.05,51.23,130.20,51.24,130.45,51.23,130.62,51.23,130.60,51.27,130.47,51.38,130.57,51.52,130.78,51.64,130.97
RZ_2812003_408,null,null,32,0,9,51.66,130.95,51.65,130.78,51.77,130.57,51.94,130.40,52.08,130.38,52.04,130.70,52.01,131.05,52.04,131.20,52.09,131.03,52.10,130.82,52.10,130.80,52.09,130.78,52.00,130.75,51.88,130.70,51.75,130.93,51.83,131.18,51.94,131.45,52.06,131.45,52.05,131.62,52.02,131.78,52.02,131.53,52.00,131.10,51.95,130.97,51.94,131.28,51.98,131.60,52.05,131.68,52.05,131.72,52.06,131.65,52.08,131.57,52.05,131.57,52.01,131.70,52.01,131.88
RZ_2812003_409,null,null,33,0,9,52.00,132.38,52.00,132.80,52.06,132.85,52.16,132.55,52.24,132.38,52.23,132.50,52.20,132.78,52.19,132.90,52.19,132.88,52.19,132.70,52.17,132.55,52.24,132.60,52.29,132.65,52.34,132.62,52.29,132.55,52.29,132.45,52.26,132.57,52.26,132.60,52.25,132.62,52.27,132.45,52.30,132.38,52.33,132.28,52.31,132.68,52.29,133.07,52.26,133.47,52.26,133.60,52.25,133.72,52.25,133.50,52.29,133.15,52.36,132.72,52.40,132.65,52.39,133.00,52.34,133.43
RZ_2812003_410,null,null,33,0,9,52.30,133.78,52.33,133.68,52.39,133.45,52.44,133.32,52.46,133.22,52.41,133.22,52.38,133.22,52.40,133.25,52.44,133.35,52.48,133.47,52.42,133.70,52.39,133.78,52.35,133.68,52.35,133.45,52.39,133.38,52.42,133.65,52.45,133.90,52.42,134.18,52.41,134.35,52.41,134.28,52.45,133.95,52.50,133.55,52.54,133.38,52.51,133.30,52.48,133.30,52.42,133.65,52.45,133.97,52.52,134.30,52.61,134.30,52.60,134.32,52.52,134.07,52.45,133.80,52.41,133.72
RZ_2812003_411,null,null,33,0,9,52.38,133.88,52.42,134.03,52.51,133.95,52.61,133.85,52.62,133.68,52.65,133.57,52.66,133.53,52.69,133.62,52.73,133.72,52.76,133.75,52.77,133.70,52.80,133.68,52.80,133.75,52.83,133.93,52.84,134.07,52.81,134.12,52.73,134.10,52.60,134.12,52.52,134.18,52.49,134.18,52.51,134.10,52.56,134.05,52.59,134.10,52.58,134.18,52.52,134.20,52.52,134.15,52.56,134.10,52.71,134.18,52.83,134.30,52.94,134.35,52.89,134.28,52.83,134.12,52.69,134.07
RZ_2812003_412,null,null,34,0,9,52.60,134.12,52.54,134.20,52.56,134.30,52.60,134.32,52.59,134.07,52.59,133.78,52.61,133.40,52.65,133.30,52.64,133.62,52.66,134.05,52.66,134.47,52.69,134.45,52.67,134.35,52.65,134.20,52.65,134.00,52.65,133.88,52.65,133.75,52.67,133.68,52.71,133.60,52.71,133.90,52.69,134.18,52.69,134.20,52.71,133.93,52.75,133.68,52.77,133.72,52.76,133.72,52.70,133.88,52.67,134.03,52.71,134.00,52.75,133.85,52.73,133.90,52.69,134.10,52.66,134.20,52.67,134.03
RZ_2812003_413,null,null,33,0,9,52.66,133.78,52.66,133.65,52.67,133.60,52.70,133.57,52.74,133.53,52.77,133.45,52.81,133.38,52.84,133.30,52.81,133.45,52.75,133.65,52.71,133.60,52.70,133.35,52.71,133.00,52.70,132.82,52.69,132.65,52.66,132.72,52.65,132.90,52.61,133.12,52.56,133.35,52.52,133.53,52.59,133.65,52.69,133.57,52.76,133.50,52.75,133.43,52.71,133.60,52.70,133.78,52.69,133.75,52.66,133.60,52.65,133.43,52.66,133.30,52.79,133.22,52.89,133.18,52.94,133.18
RZ_2812003_414,null,null,33,0,9,52.91,133.07,52.86,132.95,52.84,132.90,52.83,132.85,52.83,132.75,52.79,132.68,52.75,132.65,52.73,132.68,52.71,132.78,52.70,132.90,52.64,133.03,52.59,133.05,52.54,133.07,52.51,133.25,52.54,133.43,52.60,133.35,52.65,133.10,52.66,132.85,52.64,132.88,52.62,132.78,52.61,132.68,52.58,132.72,52.54,132.93,52.52,133.12,52.60,132.97,52.67,132.80,52.73,132.82,52.73,132.95,52.65,133.03,52.58,132.90,52.50,132.90,52.51,132.95,52.56,133.10
RZ_2812003_415,null,null,33,0,9,52.60,133.28,52.62,133.45,52.66,133.07,52.71,132.65,52.74,132.38,52.70,132.70,52.59,133.00,52.50,133.15,52.49,133.12,52.56,133.07,52.65,133.03,52.66,133.25,52.65,133.47,52.64,133.78,52.64,133.88,52.65,133.70,52.66,133.45,52.66,133.25,52.65,133.30,52.65,133.35,52.74,132.97,52.83,132.57,52.89,132.38,52.88,132.57,52.83,132.90,52.76,133.03,52.73,133.22,52.71,133.30,52.69,133.38,52.65,133.28,52.61,133.10,52.67,132.93,52.73,132.93
RZ_2812003_416,null,null,33,0,9,52.80,132.95,52.81,133.03,52.85,132.95,52.83,132.85,52.77,132.85,52.74,132.95,52.74,133.03,52.74,132.95,52.73,132.85,52.75,132.80,52.76,132.82,52.79,132.82,52.79,132.85,52.75,132.82,52.73,132.72,52.64,132.65,52.60,132.53,52.54,132.47,52.52,132.43,52.58,132.72,52.65,133.05,52.74,133.35,52.75,133.32,52.74,133.32,52.75,132.95,52.75,132.55,52.75,132.72,52.71,133.28,52.61,133.88,52.55,133.88,52.52,133.75,52.60,133.43,52.69,133.07
RZ_2812003_417,null,null,32,0,9,52.75,132.88,52.77,132.85,52.81,132.82,52.79,132.82,52.77,132.90,52.75,133.00,52.81,133.07,52.86,133.10,52.91,133.03,52.89,132.95,52.86,133.03,52.84,133.20,52.85,133.10,52.85,132.82,52.81,132.85,52.76,133.15,52.74,133.40,52.76,133.32,52.76,133.30,52.74,133.35,52.73,133.38,52.74,133.35,52.76,133.05,52.80,132.55,52.79,132.03,52.74,131.90,52.69,132.25,52.71,132.60,52.81,132.80,52.94,132.97,53.04,133.12,53.06,133.22
RZ_2812003_418,null,null,33,0,4,53.08,133.10,53.08,132.97,53.08,132.93,53.06,132.62,53.05,132.20,53.00,131.80,52.95,131.85,52.99,131.97,53.06,132.15,53.11,132.38,53.04,132.55,52.98,132.72,53.01,132.65,53.08,132.57,53.14,132.50,53.12,132.62,53.12,132.78,53.14,132.90,53.15,133.00,53.16,133.12,53.12,132.85,53.10,132.50,53.05,132.30,53.02,132.47,53.06,132.55,53.14,132.47,53.24,132.40,53.27,132.38,53.27,132.38,53.26,132.32,53.25,132.30,53.25,132.28,53.27,132.35
RZ_2812003_419,null,null,34,0,4,53.29,132.45,53.31,132.45,53.33,132.35,53.31,132.28,53.30,132.30,53.26,132.38,53.24,132.45,53.21,132.47,53.21,132.43,53.21,132.40,53.23,132.38,53.24,132.32,53.23,132.25,53.20,132.15,53.20,132.10,53.21,132.03,53.20,131.95,53.20,131.88,53.20,131.78,53.21,131.75,53.21,131.75,53.20,131.80,53.23,131.88,53.25,131.70,53.30,131.47,53.50,131.20,53.86,131.18,54.21,131.38,54.60,131.62,54.98,131.95,55.56,132.10,56.35,132.88,57.39,133.55,58.61,134.45
RZ_2812003_420,null,null,34,0,4,59.77,134.75,61.01,135.90,62.20,136.78,63.49,138.15,64.67,139.12,65.94,140.25,67.11,141.20,68.16,142.07,69.14,143.00,70.06,143.85,71.01,144.90,71.97,146.12,72.66,147.57,73.41,148.60,74.06,149.72,74.84,150.40,75.56,151.38,76.06,152.07,76.64,152.78,77.06,153.25,77.66,153.93,78.19,155.03,78.67,156.20,79.17,157.35,79.58,158.40,80.00,159.32,80.30,160.00,80.55,160.72,80.84,161.75,81.01,162.78,81.17,163.35,81.22,163.53,81.29,163.45,81.19,163.40
RZ_2812003_421,null,null,33,0,4,81.06,163.40,80.89,163.32,80.83,163.22,80.78,163.07,80.70,163.12,80.61,163.22,80.40,163.38,80.30,163.10,80.22,162.78,80.28,162.45,80.22,162.35,80.17,162.28,80.15,162.28,80.15,162.50,80.14,162.65,80.10,162.60,80.09,162.43,80.05,162.45,79.96,162.65,79.88,162.85,79.81,162.82,79.71,162.80,79.64,162.55,79.56,162.32,79.55,162.18,79.53,162.25,79.46,162.65,79.42,163.00,79.38,163.32,79.36,163.38,79.39,162.97,79.38,162.70,79.35,162.50
RZ_2812003_422,null,null,34,0,4,79.28,162.72,79.26,162.68,79.25,162.53,79.25,162.30,79.22,162.22,79.21,162.20,79.21,162.20,79.15,162.20,79.10,162.20,79.04,162.20,79.04,162.20,79.04,162.20,79.05,162.18,79.08,162.12,79.12,162.10,79.17,161.95,79.25,161.70,79.29,161.43,79.30,161.35,79.28,161.40,79.24,161.47,79.21,161.57,79.21,161.65,79.22,161.50,79.22,161.32,79.21,161.15,79.16,161.22,79.10,161.30,79.08,161.32,79.10,161.35,79.12,161.40,79.12,161.45,79.12,161.45,79.14,161.40
RZ_2812003_423,null,null,33,0,4,79.10,161.40,79.05,161.47,79.01,161.40,79.05,161.22,79.08,161.07,79.09,161.03,79.10,160.97,79.16,160.88,79.22,160.72,79.25,160.60,79.22,160.57,79.20,160.65,79.20,160.75,79.20,160.78,79.20,160.72,79.17,160.72,79.15,160.70,79.11,160.70,79.06,160.70,79.03,160.70,78.99,160.78,79.00,160.88,79.08,160.97,79.16,160.85,79.21,160.62,79.21,160.43,79.21,160.32,79.22,160.35,79.20,160.38,79.17,160.50,79.15,160.55,79.15,160.60,79.14,160.65
RZ_2812003_424,null,null,33,0,4,79.17,160.72,79.20,160.78,79.24,160.75,79.21,160.70,79.19,160.62,79.24,160.57,79.31,160.53,79.39,160.47,79.39,160.45,79.38,160.53,79.35,160.70,79.33,160.88,79.30,161.00,79.28,161.00,79.24,161.03,79.25,160.80,79.29,160.55,79.34,160.45,79.35,160.62,79.34,160.80,79.28,161.05,79.24,161.22,79.25,161.05,79.26,160.72,79.28,160.45,79.28,160.53,79.28,160.60,79.22,160.60,79.17,160.60,79.19,160.62,79.26,160.53,79.29,160.35,79.22,160.18
RZ_2812003_425,null,null,34,0,4,79.15,160.20,79.12,160.15,79.12,160.12,79.14,160.15,79.17,160.35,79.21,160.55,79.26,160.57,79.29,160.62,79.28,160.62,79.28,160.53,79.28,160.45,79.26,160.35,79.26,160.07,79.31,159.78,79.33,159.88,79.33,160.28,79.24,160.70,79.20,160.62,79.15,160.47,79.16,160.38,79.20,160.43,79.24,160.47,79.26,160.50,79.24,160.47,79.21,160.47,79.20,160.53,79.28,160.60,79.35,160.70,79.41,160.45,79.38,160.15,79.34,159.85,79.30,159.85,79.29,159.75,79.29,159.68
RZ_2812003_426,null,null,34,0,4,79.29,159.82,79.29,160.05,79.34,160.12,79.40,159.95,79.44,159.75,79.41,159.75,79.39,159.72,79.40,159.78,79.41,159.82,79.42,159.88,79.44,159.88,79.44,159.90,79.44,159.95,79.42,160.00,79.44,159.97,79.45,159.97,79.44,160.15,79.41,160.32,79.39,160.30,79.33,159.82,79.29,159.43,79.28,159.28,79.31,159.32,79.33,159.32,79.30,159.25,79.14,159.20,78.96,159.35,78.64,159.80,78.26,160.28,77.80,160.53,77.41,160.55,76.72,160.60,75.94,160.75,74.92,160.90
RZ_2812003_427,null,null,33,0,4,73.88,161.05,72.76,161.68,71.44,162.47,70.22,163.28,68.64,163.93,67.08,164.45,65.47,164.97,63.95,165.07,62.49,165.28,61.04,165.47,59.51,165.80,57.85,166.03,56.15,166.45,54.56,166.60,53.11,166.75,51.51,167.57,49.94,168.38,48.19,169.10,46.54,168.95,44.86,168.90,43.27,169.00,41.44,169.50,39.73,169.90,38.08,170.43,36.84,170.65,35.61,171.03,34.55,171.62,33.75,172.10,33.31,172.47,33.15,172.57,33.08,172.72,33.00,172.80,32.94,172.72
RZ_2812003_428,null,null,34,0,4,32.91,172.78,32.92,172.88,32.76,172.95,32.52,173.10,32.08,173.25,31.79,173.30,31.54,173.22,31.23,173.15,30.91,173.15,30.56,173.03,30.50,172.97,30.43,172.95,30.52,172.53,30.86,172.12,31.21,171.70,31.45,171.78,31.73,171.70,32.06,171.62,32.39,171.60,32.46,171.68,32.64,171.88,32.80,172.07,32.90,172.18,32.88,172.05,32.77,171.95,32.70,171.90,32.66,171.93,32.71,172.05,32.76,172.20,32.67,172.38,32.59,172.43,32.67,172.57,32.85,172.68,33.01,172.72
RZ_2812003_429,null,null,34,0,4,33.00,172.68,33.02,172.38,33.08,172.12,33.15,171.82,33.21,171.75,33.26,171.65,33.25,171.72,33.23,171.80,33.19,171.97,33.14,172.18,33.14,172.35,33.14,172.45,33.06,172.45,32.99,172.47,32.91,172.32,32.94,172.20,32.98,172.07,33.02,172.05,33.05,172.03,33.02,171.97,32.98,172.00,32.90,172.00,32.86,171.97,32.89,172.05,32.94,172.10,32.98,172.18,33.00,172.10,33.06,171.75,33.12,171.45,33.19,171.05,33.19,170.95,33.14,171.28,33.08,171.68,33.02,172.15
RZ_2812003_430,null,null,33,0,4,33.02,172.20,33.08,172.28,33.14,172.32,33.20,172.38,33.20,172.38,33.16,172.18,33.14,171.88,33.12,171.60,33.20,171.53,33.24,171.62,33.23,171.80,33.16,171.97,33.17,171.80,33.20,171.53,33.30,171.22,33.35,171.20,33.42,171.18,33.44,171.18,33.45,171.20,33.35,171.28,33.25,171.35,33.17,171.45,33.27,171.53,33.38,171.60,33.31,171.60,33.16,171.57,33.08,171.38,33.16,171.20,33.25,171.00,33.27,170.95,33.26,171.05,33.20,171.22,33.17,171.22
RZ_2812003_431,null,null,33,0,4,33.17,171.07,33.25,171.00,33.30,171.18,33.34,171.38,33.33,171.57,33.31,171.72,33.29,171.85,33.33,171.85,33.38,171.90,33.42,171.93,33.42,171.90,33.38,171.72,33.34,171.38,33.33,171.07,33.36,171.03,33.45,171.18,33.50,171.32,33.58,171.18,33.61,170.85,33.61,170.53,33.59,170.35,33.64,170.35,33.69,170.68,33.65,171.03,33.54,171.32,33.49,171.22,33.56,171.12,33.62,171.05,33.60,170.97,33.52,170.93,33.40,170.88,33.34,170.88,33.39,170.93
RZ_2812003_432,null,null,34,0,4,33.50,170.97,33.61,170.95,33.62,170.75,33.62,170.55,33.62,170.38,33.64,170.43,33.65,170.50,33.66,170.53,33.66,170.62,33.67,170.65,33.66,170.68,33.65,170.68,33.65,170.65,33.70,170.57,33.75,170.40,33.80,170.25,33.79,170.40,33.76,170.62,33.75,170.93,33.76,171.00,33.79,171.00,33.75,170.93,33.66,170.90,33.56,170.93,33.69,170.97,33.85,170.97,33.91,170.75,33.80,170.53,33.69,170.28,33.67,170.28,33.73,170.30,33.77,170.32,33.85,170.25,33.94,170.18
RZ_2812003_433,null,null,33,0,9,34.01,170.12,33.99,170.22,33.90,170.43,33.85,170.55,33.89,170.62,33.95,170.50,33.99,170.38,33.98,170.22,33.91,170.20,33.62,170.15,33.36,170.10,32.98,170.07,32.61,170.12,32.15,170.22,31.79,170.25,31.56,169.93,31.44,169.57,31.39,169.15,31.40,169.05,31.43,168.97,31.45,168.97,31.50,169.00,31.61,168.70,31.76,168.35,31.99,167.93,32.10,167.68,32.14,167.50,32.27,166.82,32.46,166.20,32.50,165.57,32.30,165.62,32.09,165.70,32.00,165.82
RZ_2812003_434,null,null,33,0,9,32.01,165.50,31.96,165.07,31.93,164.65,31.90,164.72,31.94,164.88,31.99,164.95,31.99,164.90,31.99,164.85,31.94,164.85,31.90,164.85,32.00,164.95,32.16,165.03,32.31,164.90,32.31,164.70,32.33,164.43,32.27,164.32,32.25,164.20,32.23,164.12,32.31,164.12,32.36,164.20,32.30,164.35,32.17,164.45,32.11,164.55,32.21,164.57,32.31,164.57,32.27,164.50,32.20,164.43,32.15,164.35,32.19,164.40,32.21,164.53,32.24,164.57,32.20,164.57,32.16,164.47
RZ_2812003_435,null,null,33,0,9,32.11,164.43,32.21,164.47,32.33,164.53,32.44,164.55,32.38,164.53,32.31,164.50,32.26,164.45,32.27,164.53,32.27,164.57,32.29,164.35,32.33,164.07,32.40,163.85,32.44,163.97,32.45,164.10,32.45,164.18,32.41,164.47,32.38,164.80,32.35,165.10,32.36,165.12,32.39,165.03,32.42,164.95,32.45,164.93,32.40,165.00,32.33,165.03,32.20,165.18,32.15,165.32,32.10,165.47,32.12,165.40,32.26,165.30,32.41,165.20,32.54,165.15,32.58,165.07,32.59,165.22
RZ_2812003_436,null,null,32,0,9,32.55,165.38,32.51,165.45,32.49,165.43,32.49,165.43,32.48,165.55,32.50,165.43,32.54,165.25,32.56,165.12,32.56,165.20,32.49,165.25,32.41,165.32,32.34,165.35,32.33,165.40,32.30,165.40,32.29,165.40,32.30,165.40,32.30,165.40,32.27,165.43,32.33,165.43,32.45,165.43,32.55,165.55,32.52,165.72,32.46,165.93,32.44,165.60,32.48,165.18,32.50,164.88,32.52,165.03,32.55,165.35,32.59,165.53,32.50,165.53,32.44,165.38,32.36,165.28
RZ_2812003_437,null,null,33,0,9,32.34,165.43,32.34,165.45,32.35,165.43,32.35,165.43,32.40,165.55,32.45,165.68,32.52,165.47,32.56,165.22,32.56,165.25,32.55,165.50,32.52,165.78,32.52,165.78,32.62,165.72,32.71,165.62,32.77,165.40,32.75,165.20,32.70,165.18,32.69,165.30,32.67,165.43,32.66,165.55,32.65,165.60,32.65,165.57,32.66,165.47,32.65,165.57,32.62,165.70,32.59,165.82,32.58,165.85,32.59,165.75,32.61,165.55,32.65,165.38,32.67,165.32,32.67,165.40,32.69,165.47
RZ_2812003_438,null,null,34,0,9,32.70,165.57,32.67,165.65,32.65,165.60,32.61,165.53,32.61,165.43,32.62,165.45,32.65,165.50,32.69,165.55,32.70,165.60,32.67,165.55,32.65,165.47,32.62,165.40,32.69,165.35,32.76,165.28,32.83,165.25,32.80,165.43,32.79,165.65,32.76,165.82,32.75,165.80,32.75,165.75,32.79,165.62,32.84,165.55,32.89,165.40,32.89,165.32,32.88,165.40,32.85,165.55,32.84,165.70,32.81,165.65,32.77,165.53,32.75,165.35,32.80,165.25,32.84,165.38,32.85,165.75,32.79,166.10
RZ_2812003_439,null,null,32,0,9,32.79,166.15,32.86,166.05,32.94,165.95,32.98,165.95,33.00,165.97,33.00,166.00,33.06,165.57,33.10,165.15,33.15,164.65,33.15,164.55,33.08,164.60,32.96,164.90,32.86,165.20,32.84,165.47,32.92,165.60,33.02,165.57,33.16,165.43,33.20,165.30,33.19,165.40,33.14,165.53,33.10,165.47,33.06,165.43,33.04,165.35,33.01,165.40,33.02,165.38,33.01,165.35,33.00,165.35,32.96,165.35,32.95,165.38,32.92,165.47,32.88,165.57,32.81,165.62
RZ_2812003_440,null,null,33,0,9,32.75,165.72,32.76,165.82,32.77,165.88,32.81,165.78,32.91,165.45,33.01,165.18,33.05,165.00,32.98,165.10,32.89,165.15,32.86,165.20,32.88,165.22,32.90,165.28,33.01,165.12,33.14,164.95,33.25,165.10,33.26,165.45,33.20,165.97,33.15,166.12,33.08,166.43,33.08,166.55,33.08,166.55,33.14,166.28,33.19,165.97,33.23,165.78,33.21,165.70,33.20,165.62,33.16,165.57,33.14,165.57,33.14,165.62,33.11,165.68,33.06,165.70,33.05,165.65,33.09,165.57
RZ_2812003_441,null,null,33,0,9,33.12,165.47,33.15,165.40,33.16,165.30,33.17,165.22,33.20,165.18,33.21,165.22,33.23,165.28,33.20,165.43,33.16,165.68,33.12,165.93,33.11,166.00,33.11,165.93,33.15,165.72,33.20,165.57,33.24,165.43,33.24,165.43,33.24,165.43,33.21,165.43,33.16,165.43,33.12,165.45,33.11,165.50,33.09,165.53,33.06,165.50,33.04,165.43,33.10,165.38,33.16,165.28,33.17,165.20,33.12,165.25,33.09,165.35,33.10,165.45,33.12,165.45,33.12,165.47,33.15,165.47
RZ_2812003_442,null,null,34,0,9,33.17,165.60,33.19,165.70,33.20,165.80,33.19,165.78,33.17,165.82,33.16,165.90,33.16,165.85,33.17,165.93,33.17,166.10,33.16,166.40,33.21,166.18,33.25,165.85,33.30,165.53,33.27,165.65,33.27,165.72,33.29,165.65,33.35,165.50,33.40,165.32,33.38,165.50,33.30,165.62,33.17,165.72,33.11,165.78,33.00,165.85,32.95,165.93,33.06,165.93,33.23,165.88,33.35,165.82,33.26,165.80,33.16,165.78,33.15,165.75,33.20,165.72,33.26,165.53,33.26,165.30,33.27,165.15
RZ_2812003_443,null,null,34,0,9,33.27,165.20,33.29,165.35,33.31,165.40,33.34,165.47,33.34,165.45,33.30,165.43,33.26,165.38,33.21,165.40,33.16,165.47,33.12,165.55,33.19,165.47,33.27,165.38,33.30,165.22,33.25,165.20,33.20,165.40,33.17,165.65,33.14,165.95,33.14,166.03,33.21,165.80,33.26,165.53,33.30,165.30,33.30,165.38,33.30,165.50,33.29,165.57,33.27,165.65,33.27,165.72,33.29,165.75,33.31,165.72,33.34,165.70,33.34,165.70,33.34,165.65,33.26,165.65,33.19,165.65,33.11,165.82
RZ_2812003_444,null,null,33,0,9,33.12,165.93,33.12,166.07,33.14,166.10,33.12,166.15,33.12,166.15,33.09,166.12,33.09,165.85,33.12,165.65,33.20,165.47,33.24,165.57,33.21,165.62,33.19,165.60,33.26,165.65,33.35,165.70,33.44,165.72,33.44,165.68,33.42,165.57,33.41,165.50,33.41,165.47,33.44,165.30,33.46,165.12,33.48,164.93,33.46,164.90,33.45,164.90,33.44,164.93,33.42,164.97,33.42,164.95,33.44,165.07,33.46,165.18,33.41,165.38,33.35,165.47,33.33,165.32,33.39,164.85
RZ_2812003_445,null,null,33,0,9,33.45,164.40,33.49,164.25,33.50,164.35,33.51,164.35,33.52,164.28,33.49,164.72,33.42,165.28,33.39,165.85,33.40,165.90,33.40,165.95,33.34,165.90,33.29,165.80,33.33,165.72,33.38,165.68,33.46,165.68,33.52,165.43,33.48,165.20,33.39,164.95,33.35,164.93,33.39,165.28,33.40,165.62,33.33,165.93,33.33,165.62,33.34,165.30,33.34,165.28,33.30,165.53,33.27,165.75,33.26,165.68,33.27,165.55,33.35,165.47,33.40,165.43,33.46,165.45,33.50,165.43
RZ_2812003_446,null,null,33,0,9,33.54,165.40,33.50,165.35,33.42,165.32,33.35,165.28,33.35,165.22,33.42,165.20,33.50,165.22,33.61,165.12,33.65,165.07,33.55,165.05,33.39,165.38,33.21,165.65,33.19,165.85,33.25,165.68,33.33,165.53,33.42,165.10,33.48,164.80,33.49,164.95,33.42,165.38,33.34,165.72,33.30,165.65,33.30,165.60,33.35,165.57,33.40,165.60,33.49,165.53,33.51,165.45,33.48,165.30,33.42,165.20,33.30,165.10,33.23,165.07,33.17,165.05,33.21,165.03,33.36,164.95
RZ_2812003_447,null,null,33,0,9,33.49,164.93,33.56,165.12,33.52,165.35,33.48,165.57,33.45,165.57,33.45,165.50,33.42,165.43,33.41,165.35,33.36,165.40,33.35,165.47,33.33,165.57,33.31,165.60,33.26,165.62,33.24,165.62,33.23,165.38,33.24,165.12,33.35,164.78,33.45,164.70,33.52,164.82,33.51,165.03,33.50,165.10,33.51,164.95,33.52,164.85,33.52,164.88,33.52,164.93,33.50,164.93,33.49,164.95,33.56,164.93,33.65,164.95,33.74,164.78,33.71,164.68,33.69,164.60,33.69,164.57
RZ_2812003_448,null,null,33,0,4,33.70,164.47,33.70,164.62,33.69,164.85,33.67,165.03,33.58,164.88,33.48,164.72,33.38,164.65,33.48,164.22,33.56,163.78,33.64,163.22,33.51,163.05,33.39,162.88,33.27,162.82,33.25,162.93,33.27,162.90,33.31,162.75,33.34,162.53,33.36,162.05,33.34,161.68,33.34,161.38,33.27,161.53,33.25,161.68,33.25,161.72,33.12,162.32,32.95,163.18,32.79,164.00,32.67,164.95,32.58,166.28,32.44,167.82,32.27,169.62,32.11,171.38,31.91,173.75,31.79,175.60
RZ_2812003_449,null,null,33,0,4,31.71,177.85,31.61,180.00,31.48,183.03,31.32,185.88,31.35,189.07,31.34,191.82,31.51,195.10,31.54,197.88,31.24,201.25,30.68,204.07,29.86,207.80,29.16,211.15,28.16,215.55,26.75,219.15,25.41,223.12,23.60,226.78,22.16,231.07,20.77,235.30,20.11,239.35,19.90,243.40,20.21,247.62,20.94,251.97,21.56,254.93,19.99,259.25,17.24,263.70,14.20,269.20,13.07,273.57,13.16,278.07,13.53,282.70,13.61,287.02,13.05,290.88,11.82,294.20,10.01,297.27
RZ_2812003_450,null,null,33,0,4,7.95,299.95,5.69,302.38,3.83,304.62,2.31,306.62,1.49,308.65,1.09,309.77,0.94,310.40,0.94,310.40
RZ_2812003_451,null,null,33,0,4,null
RZ_2812003_452,null,null,33,0,4,null
RZ_2812003_453,null,null,33,0,4,null
RZ_2812003_454,null,null,33,0,4,null
RZ_2812003_455,null,null,33,0,4,null
RZ_2812003_456,null,null,33,0,4,29.96,206.95,29.96,206.95,30.23,206.47,30.50,205.97,31.02,204.72,31.30,203.95,31.69,202.32,32.09,201.38,32.54,199.78,32.84,198.57,32.92,197.10,32.98,195.70,33.11,194.07,33.20,192.85,33.27,191.60,33.29,190.55,33.36,189.07,33.44,187.85,33.59,186.40,33.70,185.20,33.83,183.95,34.01,183.10,34.19,182.45,34.40,181.65,34.51,180.72
RZ_2812003_457,null,null,33,0,4,34.66,179.57,34.75,178.68,34.81,177.82,34.86,176.93,34.92,175.85,34.96,174.60,34.95,173.28,34.92,172.30,34.95,171.57,34.88,171.22,34.83,170.50,34.73,169.55,34.73,168.60,34.64,168.10,34.64,167.55,34.62,167.03,34.69,166.07,34.70,165.55,34.76,164.78,34.80,164.38,34.85,163.93,34.88,163.65,34.99,163.12,35.10,162.43,35.25,161.53,35.31,160.97,35.38,160.68,35.42,160.32,35.51,159.90,35.59,159.38,35.62,159.10,35.59,158.97,35.54,158.93
RZ_2812003_458,null,null,32,0,4,35.61,158.68,35.73,158.35,35.84,158.00,35.81,157.95,35.83,157.57,35.86,157.07,35.91,156.68,36.00,156.62,36.10,156.50,36.20,156.15,36.23,155.78,36.21,155.62,36.16,155.53,36.12,155.40,36.23,155.25,36.38,155.12,36.50,155.03,36.49,154.97,36.48,154.95,36.48,154.93,36.39,154.90,36.30,154.88,36.19,154.82,36.17,154.72,36.24,154.68,36.30,154.65,36.36,154.68,36.38,154.70,36.40,154.68,36.49,154.65,36.54,154.62,36.56,154.55
RZ_2812003_459,null,null,32,0,4,36.54,154.43,36.54,154.10,36.54,153.82,36.55,153.97,36.55,154.32,36.48,154.68,36.35,154.75,36.24,154.82,36.25,154.90,36.31,154.90,36.39,154.90,36.39,154.90,36.40,154.90,36.41,154.90,36.44,154.93,36.45,154.95,36.41,155.03,36.39,155.07,36.41,154.75,36.49,154.35,36.52,154.43,36.51,154.88,36.42,155.65,36.34,155.95,36.23,156.12,36.19,155.88,36.16,155.62,36.17,155.50,36.20,155.38,36.24,155.25,36.27,154.95,36.26,154.78
RZ_2812003_460,null,null,33,0,4,36.23,154.53,36.17,154.45,36.16,154.43,36.16,154.55,36.17,154.70,36.21,154.82,36.24,154.88,36.27,154.93,36.19,154.93,36.09,154.97,36.01,155.28,36.02,155.55,36.09,155.82,36.12,155.82,36.16,155.78,36.15,155.82,36.12,155.88,36.10,155.95,36.10,155.90,36.10,155.90,36.11,155.93,36.10,155.97,36.10,155.90,36.08,155.70,36.05,155.65,36.08,155.78,36.09,156.00,36.14,155.85,36.15,155.57,36.19,155.12,36.12,154.93,36.08,154.65,36.00,154.60
RZ_2812003_461,null,null,33,0,4,36.04,155.00,36.08,155.45,36.11,155.90,36.15,155.88,36.19,155.85,36.14,155.82,36.05,155.60,35.98,155.40,35.96,155.68,35.92,156.12,35.94,156.20,36.01,155.80,36.10,155.40,36.12,155.62,36.11,155.88,36.06,156.05,36.08,156.03,36.10,155.82,36.11,155.68,36.08,155.50,36.05,155.47,36.02,155.45,36.01,155.43,36.02,155.45,36.01,155.65,36.01,155.85,36.00,156.00,35.98,156.07,35.95,156.12,35.96,155.90,36.00,155.62,36.06,155.28,36.09,155.20
RZ_2812003_462,null,null,33,0,4,36.09,155.45,36.08,155.78,36.05,156.07,36.05,156.03,36.04,156.03,36.17,155.97,36.49,156.25,36.85,156.55,37.27,156.62,37.75,156.40,38.54,155.88,39.62,155.62,40.61,155.38,41.86,155.47,43.11,154.90,44.85,153.75,46.41,152.57,48.20,152.03,49.67,151.43,51.33,150.32,52.66,148.93,54.14,148.15,55.35,146.85,56.21,145.55,57.08,144.05,57.61,143.03,58.27,142.30,58.83,141.32,59.33,140.60,59.89,139.50,60.25,138.55,60.84,137.45,61.50,136.28
RZ_2812003_463,null,null,33,0,4,62.19,135.22,63.10,134.07,63.94,132.95,64.84,131.90,65.54,131.40,66.33,130.32,67.12,128.78,68.01,126.65,68.65,125.38,69.35,124.35,69.80,122.80,70.49,121.10,70.96,119.60,71.50,118.53,71.71,117.88,71.91,116.45,72.19,115.30,72.45,113.95,72.74,113.00,72.80,112.45,72.78,112.10,72.67,112.05,72.54,111.92,72.47,111.83,72.41,111.75,72.25,111.75,72.09,111.62,71.92,111.53,71.89,111.75,71.79,112.08,71.66,112.30,71.53,112.20,71.40,112.40
RZ_2812003_464,null,null,34,0,4,71.30,112.67,71.26,113.12,71.19,113.30,71.14,113.47,71.09,113.58,71.03,113.60,70.96,113.50,70.76,113.35,70.62,113.33,70.45,113.45,70.38,113.58,70.30,113.70,70.26,113.75,70.24,113.80,70.21,113.97,70.19,114.03,70.11,114.08,70.05,114.08,69.97,114.33,69.96,114.75,69.95,115.08,69.94,115.30,69.90,115.40,69.85,115.53,69.81,115.67,69.81,115.78,69.86,115.53,69.94,115.20,69.97,115.30,69.99,115.70,69.92,116.12,69.88,116.15,69.81,116.20,69.78,116.22
RZ_2812003_465,null,null,34,0,4,69.74,116.22,69.70,116.47,69.66,116.75,69.66,116.95,69.66,116.88,69.66,116.80,69.74,116.78,69.81,116.70,69.84,116.55,69.79,116.35,69.74,116.17,69.78,116.08,69.81,116.17,69.84,116.33,69.84,116.50,69.84,116.47,69.85,116.42,69.84,116.35,69.81,116.65,69.79,117.00,69.78,117.28,69.74,117.20,69.70,117.15,69.74,116.90,69.81,116.65,69.89,116.47,69.90,116.58,69.84,116.75,69.78,116.90,69.76,116.97,69.81,117.03,69.84,116.90,69.75,116.78,69.70,116.62
RZ_2812003_466,null,null,33,0,4,69.71,116.60,69.78,116.58,69.84,116.55,69.81,116.80,69.80,117.05,69.79,117.15,69.79,117.00,69.79,117.10,69.78,117.33,69.76,117.65,69.78,117.72,69.83,117.65,69.88,117.47,69.90,117.33,69.89,117.30,69.85,117.28,69.80,117.35,69.74,117.45,69.72,117.55,69.74,117.67,69.74,117.80,69.74,117.97,69.75,118.05,69.78,118.12,69.83,117.85,69.83,117.58,69.81,117.30,69.76,117.30,69.76,117.28,69.75,117.25,69.74,117.35,69.71,117.47,69.71,117.58
RZ_2812003_467,null,null,33,0,4,69.78,117.58,69.84,117.55,69.91,117.62,69.92,117.78,69.92,117.92,69.88,118.05,69.83,118.12,69.76,118.22,69.78,118.00,69.78,117.75,69.78,117.45,69.78,117.38,69.81,117.30,69.85,117.15,69.91,116.97,69.94,116.92,69.96,117.05,69.92,117.20,69.88,117.53,69.76,117.85,69.70,118.00,69.71,117.85,69.80,117.65,69.88,117.62,69.90,117.60,69.90,117.80,69.85,117.97,69.81,117.88,69.81,117.42,69.85,117.08,69.88,116.97,69.88,117.05,69.88,117.08
RZ_2812003_468,null,null,34,0,4,69.86,117.17,69.81,117.28,69.78,117.28,69.84,117.22,69.92,117.10,70.01,117.00,69.99,116.92,69.95,116.92,70.00,116.88,70.09,116.80,70.06,116.97,69.95,117.25,69.86,117.53,69.94,117.58,70.00,117.67,70.03,117.72,70.04,117.50,70.04,117.25,69.99,117.05,69.92,117.20,69.90,117.38,69.92,117.45,69.95,117.42,69.97,117.35,69.97,117.42,69.97,117.55,69.97,117.53,69.99,117.45,70.00,117.38,70.00,117.42,70.00,117.42,70.04,117.45,70.08,117.47,70.10,117.53
RZ_2812003_469,null,null,33,0,4,70.11,117.50,70.11,117.47,70.15,117.30,70.17,117.15,70.19,117.03,70.17,117.08,70.16,117.12,70.10,117.15,70.03,117.17,70.03,117.20,70.10,117.03,70.20,116.83,70.22,116.90,70.16,117.25,70.06,117.80,69.97,118.10,69.96,118.20,69.97,118.05,69.97,117.90,69.99,117.85,69.99,117.83,69.92,117.80,69.88,117.70,69.83,117.62,69.81,117.72,69.79,117.90,69.78,118.10,69.78,118.12,69.79,118.10,69.81,118.05,69.81,118.03,69.81,118.10,69.81,118.17
RZ_2812003_470,null,null,32,0,4,69.80,118.25,69.80,118.22,69.83,118.03,69.92,117.83,70.03,117.58,70.00,117.50,69.90,117.53,69.84,117.67,69.90,117.83,69.96,117.88,70.00,117.85,70.03,117.85,70.05,117.85,70.03,117.88,69.97,117.85,69.92,117.78,69.91,117.67,69.92,117.62,69.92,117.62,69.90,117.85,69.88,118.20,69.86,118.55,69.89,118.53,69.92,118.12,69.96,117.72,69.96,117.75,69.94,118.00,69.91,117.97,69.91,117.72,69.91,117.47,69.89,117.78,69.86,118.03
RZ_2812003_471,null,null,33,0,4,69.85,118.25,69.84,118.20,69.81,118.20,69.79,118.25,69.80,118.28,69.83,118.28,69.83,118.33,69.80,118.35,69.78,118.40,69.80,118.40,69.81,118.33,69.84,118.22,69.79,118.12,69.72,118.15,69.67,118.15,69.69,118.10,69.76,118.05,69.84,118.15,69.88,118.28,69.86,118.08,69.85,117.72,69.83,117.42,69.78,117.45,69.71,117.55,69.70,117.83,69.76,118.10,69.83,118.30,69.90,118.42,69.89,118.50,69.80,118.53,69.71,118.45,69.60,118.40,69.58,118.40
RZ_2812003_472,null,null,34,0,4,69.56,118.30,69.54,118.30,69.51,118.35,69.47,118.53,69.53,118.47,69.58,118.20,69.64,117.95,69.66,117.97,69.66,118.10,69.62,118.45,69.59,118.65,69.59,118.83,69.62,118.78,69.67,118.72,69.71,118.70,69.70,118.83,69.70,118.92,69.71,118.88,69.65,118.72,69.58,118.60,69.49,118.62,69.49,118.65,69.49,118.72,69.50,118.80,69.51,118.88,69.51,118.88,69.54,118.85,69.53,119.05,69.56,119.25,69.60,119.15,69.64,118.85,69.64,118.53,69.62,118.45,69.64,118.38
RZ_2812003_473,null,null,33,0,4,69.55,118.33,69.46,118.33,69.36,118.42,69.40,118.50,69.44,118.42,69.49,118.33,69.45,118.22,69.41,118.30,69.41,118.53,69.46,118.75,69.45,118.97,69.40,119.00,69.35,119.00,69.36,119.00,69.41,118.95,69.47,118.92,69.51,118.85,69.54,118.83,69.55,118.80,69.45,118.95,69.35,119.10,69.31,119.25,69.41,119.03,69.44,118.83,69.39,118.60,69.33,118.60,69.33,118.60,69.30,118.72,69.35,118.88,69.39,119.03,69.44,119.05,69.45,119.05,69.45,119.05
RZ_2812003_474,null,null,33,0,4,69.51,118.90,69.56,118.62,69.60,118.38,69.58,118.38,69.54,118.47,69.53,118.40,69.53,118.22,69.51,118.25,69.50,118.47,69.46,118.70,69.44,118.80,69.41,118.88,69.41,118.92,69.38,118.85,69.33,118.72,69.26,118.62,69.26,118.60,69.25,118.62,69.26,118.60,69.28,118.53,69.28,118.47,69.26,118.53,69.31,118.58,69.41,118.58,69.51,118.62,69.47,118.70,69.41,118.67,69.36,118.60,69.38,118.53,69.38,118.55,69.40,118.47,69.42,118.38,69.30,118.60
RZ_2812003_475,null,null,33,0,4,69.17,118.92,69.06,119.05,69.12,118.83,69.17,118.75,69.21,118.92,69.21,119.05,69.21,118.97,69.22,118.92,69.22,118.83,69.22,118.72,69.22,118.65,69.22,118.55,69.21,118.45,69.17,118.65,69.15,118.92,69.17,119.25,69.21,119.30,69.22,119.30,69.22,119.28,69.22,119.25,69.28,119.15,69.35,118.85,69.39,118.55,69.38,118.33,69.35,118.30,69.36,118.30,69.33,118.35,69.28,118.42,69.25,118.50,69.28,118.55,69.30,118.55,69.26,118.60,69.22,118.72
RZ_2812003_476,null,null,34,0,4,69.29,118.90,69.39,118.80,69.44,118.67,69.39,118.55,69.30,118.62,69.29,118.70,69.26,118.67,69.24,118.62,69.21,118.58,69.20,118.62,69.30,118.67,69.41,118.72,69.50,118.65,69.47,118.55,69.44,118.38,69.44,118.30,69.44,118.22,69.40,118.20,69.38,118.20,69.35,118.20,69.38,118.20,69.38,118.62,69.36,119.05,69.35,119.67,69.33,119.88,69.29,119.88,69.26,119.67,69.24,119.47,69.24,119.50,69.31,119.53,69.34,119.53,69.34,119.65,69.28,119.75,69.22,119.88
RZ_2812003_477,null,null,33,0,4,69.17,119.85,69.14,119.83,69.10,119.78,69.10,119.70,69.11,119.65,69.11,119.65,69.12,119.70,69.14,119.72,69.14,119.75,69.14,119.78,69.16,119.80,69.17,119.90,69.19,120.00,69.16,120.08,69.15,119.97,69.14,119.85,69.15,119.67,69.16,119.62,69.14,119.55,69.11,119.47,69.15,119.42,69.20,119.35,69.25,119.30,69.21,119.55,69.20,119.80,69.19,120.10,69.17,120.12,69.17,120.10,69.19,119.97,69.20,119.88,69.21,119.80,69.20,119.75,69.19,119.67
RZ_2812003_478,null,null,33,0,4,69.19,119.62,69.19,119.60,69.17,119.67,69.21,119.78,69.25,119.88,69.29,119.85,69.24,119.83,69.24,119.83,69.22,119.92,69.19,120.12,69.11,120.33,69.05,120.20,69.05,119.97,69.05,119.80,69.17,119.83,69.30,119.85,69.30,119.83,69.16,119.83,69.10,119.85,69.17,119.90,69.29,119.70,69.31,119.53,69.31,119.45,69.30,119.53,69.30,119.60,69.31,119.70,69.33,119.70,69.30,119.67,69.26,119.80,69.21,120.00,69.20,120.17,69.20,120.15,69.17,120.15
RZ_2812003_479,null,null,33,0,4,69.15,120.17,69.11,120.17,69.08,120.38,69.06,120.60,69.06,120.80,69.10,120.62,69.10,120.45,69.08,120.28,69.05,120.38,69.08,120.47,69.10,120.62,69.12,120.67,69.09,120.72,69.08,120.72,69.08,120.72,69.08,120.67,69.14,120.62,69.19,120.60,69.17,120.58,69.11,120.58,69.08,120.40,69.09,120.22,69.16,120.03,69.20,120.03,69.21,120.05,69.16,120.28,69.14,120.50,69.16,120.67,69.19,120.67,69.20,120.67,69.17,120.72,69.17,120.55,69.20,120.38
RZ_2812003_480,null,null,33,0,4,69.20,120.42,69.19,120.72,69.17,120.95,69.14,120.95,69.10,120.90,69.06,120.75,69.08,120.60,69.10,120.35,69.11,120.20,69.16,120.05,69.19,120.00,69.19,120.17,69.15,120.38,69.06,120.60,69.01,120.65,68.95,120.72,68.91,120.85,68.89,120.92,68.89,120.95,68.96,120.88,69.05,120.85,69.08,120.88,69.01,120.92,68.95,121.00,68.94,121.05,68.91,120.75,68.89,120.40,68.86,120.35,68.85,120.65,68.88,120.95,68.89,120.95,68.88,121.00,68.97,121.03
RZ_2812003_481,null,null,33,0,4,69.10,120.97,69.22,120.70,69.22,120.40,69.22,120.22,69.25,120.25,69.26,120.33,69.29,120.38,69.26,120.40,69.15,120.58,69.05,120.78,68.92,121.00,68.90,121.05,68.88,120.92,68.89,120.75,68.88,120.80,68.86,121.03,68.86,121.03,68.88,120.90,68.83,120.75,68.76,120.65,68.69,120.50,68.65,120.85,68.78,121.35,68.94,121.70,69.11,121.40,69.06,121.10,69.03,120.92,68.97,120.90,68.95,120.88,68.94,120.90,68.92,120.90,68.92,120.90,68.91,120.90
RZ_2812003_482,null,null,33,0,4,68.91,120.88,68.91,120.78,68.91,120.70,68.92,120.58,68.99,120.50,69.04,120.70,68.99,120.97,68.88,121.22,68.83,121.20,68.88,121.17,68.89,121.20,68.86,121.17,68.85,121.05,68.88,120.88,68.92,120.72,68.95,120.62,68.97,120.58,68.97,120.58,68.94,120.58,68.91,120.55,68.89,120.42,68.91,120.30,68.92,120.20,68.91,120.20,68.90,120.20,68.95,120.17,69.00,120.33,69.01,120.50,68.96,120.67,68.89,120.88,68.85,121.00,68.83,120.88,68.84,120.58
RZ_2812003_483,null,null,33,0,4,68.84,120.50,68.83,120.67,68.83,120.67,68.85,120.40,68.86,120.15,68.84,120.20,68.81,120.33,68.78,120.42,68.76,120.45,68.79,120.42,68.88,120.40,68.95,120.42,68.99,120.50,69.00,120.58,69.03,120.58,69.04,120.50,69.08,120.35,69.11,120.12,69.06,119.95,68.99,119.88,68.89,119.90,68.85,119.92,68.83,119.88,68.83,119.78,68.81,119.95,68.81,120.20,68.81,120.53,68.84,120.62,68.86,120.62,68.86,120.50,68.88,120.40,68.88,120.25,68.89,120.08
RZ_2812003_484,null,null,33,0,4,68.91,119.97,68.89,120.05,68.86,120.03,68.83,119.95,68.81,119.90,68.88,119.97,68.95,120.03,69.03,120.03,69.04,120.03,69.04,120.12,69.04,120.22,69.01,120.30,69.00,120.25,68.94,120.20,68.89,120.12,68.84,120.05,68.83,119.95,68.81,119.88,68.84,119.85,68.88,119.88,68.94,120.03,68.95,120.15,69.00,120.03,69.03,119.78,69.00,119.83,68.95,120.08,68.89,120.33,68.88,120.25,68.89,120.10,68.89,119.97,68.89,119.83,68.91,119.75,68.94,119.67
RZ_2812003_485,null,null,33,0,4,68.96,119.72,68.94,119.78,68.90,119.85,68.84,119.97,68.81,119.97,68.89,119.92,69.00,119.58,69.03,119.30,68.95,119.20,68.91,119.40,68.97,119.60,69.05,119.75,68.99,119.78,68.91,119.72,68.86,119.62,68.86,119.75,68.86,119.95,68.85,120.12,68.86,120.08,68.90,119.95,68.95,119.80,68.97,119.80,69.03,119.90,69.06,120.08,69.11,120.15,69.15,119.88,69.16,119.55,69.14,119.25,69.06,119.30,69.00,119.38,68.95,119.45,68.95,119.47,68.95,119.42
RZ_2812003_486,null,null,33,0,4,68.97,119.22,69.00,119.05,69.03,119.05,69.03,119.20,69.04,119.42,69.08,119.53,69.12,119.47,69.15,119.33,69.15,119.28,69.14,119.38,69.12,119.38,69.11,119.22,69.10,119.08,69.09,119.08,69.08,119.12,69.06,119.22,69.05,119.35,69.06,119.42,69.09,119.38,69.12,119.25,69.14,119.12,69.14,118.85,69.09,118.60,69.05,118.30,69.09,118.12,69.17,117.95,69.20,118.05,69.14,118.30,69.09,118.47,69.06,118.33,69.05,118.03,69.04,117.78,69.06,117.67
RZ_2812003_487,null,null,33,0,4,69.08,117.90,69.05,118.12,69.04,118.10,69.01,117.92,69.03,117.72,69.10,117.65,69.19,117.58,69.25,117.47,69.24,117.47,69.22,117.50,69.21,117.50,69.14,117.67,69.04,117.95,68.91,118.22,68.58,118.30,68.21,118.70,67.74,119.45,67.49,120.45,66.99,121.28,66.45,122.30,65.76,123.12,65.26,124.42,64.74,125.15,64.28,125.85,63.73,126.33,63.09,127.55,62.42,128.95,61.77,130.50,61.24,131.43,60.67,132.93,60.10,134.00,59.52,135.25,58.95,136.72
RZ_2812003_488,null,null,33,0,4,58.45,137.95,57.98,138.88,57.59,139.43,57.26,140.35,56.95,141.78,56.54,143.32,56.06,144.57,55.51,146.07,55.17,147.03,54.77,148.07,54.46,148.95,54.02,149.93,53.70,151.07,53.42,151.68,53.17,152.03,52.98,152.35,52.83,152.68,52.66,153.03,52.50,153.35,52.26,153.80,52.05,154.82,51.86,155.70,51.75,156.40,51.75,156.40,51.77,156.30,51.77,156.55,51.76,156.93,51.75,157.30,51.79,157.10,51.83,156.93,51.94,156.80,52.02,156.88,52.21,156.90
RZ_2812003_489,null,null,34,0,4,52.30,156.85,52.38,156.88,52.38,156.90,52.35,156.95,52.35,156.93,52.35,157.00,52.35,157.07,52.38,157.00,52.39,156.82,52.39,156.62,52.38,156.65,52.36,156.70,52.33,156.75,52.30,156.78,52.38,156.85,52.46,157.00,52.55,157.12,52.50,157.22,52.48,157.25,52.49,157.18,52.54,157.05,52.59,156.93,52.61,157.03,52.64,157.05,52.66,157.07,52.67,156.97,52.71,156.97,52.76,156.75,52.77,156.53,52.77,156.35,52.80,156.43,52.85,156.50,52.90,156.60,52.89,156.68
RZ_2812003_490,null,null,33,0,4,52.89,156.55,52.88,156.50,52.86,156.55,52.79,156.82,52.74,156.95,52.77,156.68,52.88,156.38,52.98,156.07,52.98,156.05,53.02,156.20,53.09,156.32,53.14,156.25,53.14,156.03,53.10,155.85,53.09,155.88,53.06,155.88,53.06,155.85,53.09,155.85,53.15,155.55,53.20,155.25,53.24,155.00,53.24,155.07,53.24,155.10,53.29,155.07,53.31,155.22,53.36,155.47,53.36,155.70,53.35,155.57,53.30,155.40,53.26,155.20,53.25,155.15,53.24,155.18,53.27,155.07
RZ_2812003_491,null,null,33,0,4,53.33,154.97,53.38,154.82,53.38,154.78,53.35,155.00,53.31,155.25,53.30,155.47,53.34,155.45,53.38,155.35,53.38,155.30,53.35,155.22,53.36,155.22,53.39,155.25,53.45,155.00,53.49,154.72,53.46,154.75,53.42,155.03,53.35,155.30,53.36,155.07,53.44,154.85,53.51,154.93,53.58,155.22,53.54,155.53,53.51,155.50,53.48,155.50,53.50,155.53,53.64,155.55,53.76,155.55,53.92,155.55,54.00,155.38,53.99,155.35,53.90,155.32,53.86,154.95,53.90,154.43
RZ_2812003_492,null,null,33,0,4,53.90,154.10,53.86,154.32,53.80,154.57,53.76,154.60,53.73,154.65,53.73,154.68,53.74,154.65,53.76,154.62,53.77,154.60,53.79,154.60,53.80,154.55,53.81,154.53,53.90,154.50,53.99,154.62,54.01,154.65,53.96,154.68,53.91,154.97,53.91,155.38,53.90,155.60,53.89,155.43,53.88,155.25,53.86,155.20,53.88,154.88,53.89,154.57,53.92,154.28,53.94,154.28,53.92,154.53,53.91,154.78,53.89,155.03,53.86,155.05,53.84,155.05,53.89,155.03,53.96,154.97
RZ_2812003_493,null,null,33,0,4,54.04,154.95,54.04,154.97,54.04,155.00,54.01,154.97,53.99,154.90,54.00,154.85,54.04,154.78,54.11,154.70,54.17,154.65,54.23,154.62,54.25,154.62,54.25,154.62,54.23,154.62,54.14,154.60,54.06,154.57,54.08,154.57,54.16,154.55,54.15,154.53,54.05,154.50,54.01,154.50,54.06,154.50,54.08,154.47,54.04,154.47,53.99,154.22,53.99,153.97,54.09,153.72,54.17,153.72,54.23,153.80,54.17,153.90,54.11,153.97,54.08,154.28,54.05,154.55,54.01,154.82
RZ_2812003_494,null,null,33,0,4,54.00,154.80,53.99,154.78,53.99,154.50,53.99,154.25,53.96,154.25,53.96,154.53,53.98,154.78,54.02,154.72,54.02,154.68,54.02,154.53,54.06,154.43,54.12,154.30,54.17,154.32,54.15,154.28,54.14,154.22,54.15,154.22,54.17,154.30,54.21,154.28,54.17,154.22,54.15,154.15,54.15,154.18,54.19,154.20,54.11,154.55,54.02,154.90,53.89,155.22,53.86,154.97,53.99,154.75,54.16,154.40,54.31,154.30,54.29,154.18,54.23,154.22,54.12,154.35,54.02,154.47
RZ_2812003_495,null,null,33,0,4,53.95,154.45,53.91,154.38,53.89,154.43,53.88,154.55,53.91,154.75,53.98,154.82,54.00,154.97,54.00,155.07,54.01,155.25,54.01,155.35,54.04,155.47,54.05,155.50,54.10,155.53,54.17,155.55,54.29,155.15,54.31,154.78,54.30,154.38,54.24,154.35,54.20,154.53,54.16,154.75,54.06,155.00,53.98,155.05,53.98,155.10,54.05,155.10,54.12,154.97,54.15,154.78,54.17,154.60,54.12,154.55,54.06,154.53,54.01,154.50,54.02,154.53,54.01,154.57,53.98,154.62
RZ_2812003_496,null,null,33,0,4,53.94,154.70,53.94,154.70,53.94,154.72,53.96,154.75,54.01,154.65,54.05,154.50,54.06,154.38,54.04,154.53,54.01,154.68,54.00,154.82,54.00,154.78,53.98,154.75,53.94,154.72,53.91,154.68,53.91,154.95,53.92,155.25,53.94,155.53,53.96,155.47,54.02,155.28,54.02,155.10,53.99,154.95,53.91,154.90,53.85,154.85,53.81,154.80,53.89,154.68,54.01,154.57,54.12,154.55,54.19,154.57,54.24,154.57,54.27,154.57,54.25,154.57,54.15,154.55,54.06,154.50
RZ_2812003_497,null,null,33,0,4,53.96,154.62,53.94,154.78,53.92,154.88,53.94,154.72,53.96,154.57,53.99,154.47,53.98,154.60,53.96,154.70,53.92,154.82,53.94,154.53,53.95,154.25,53.98,153.97,53.98,154.00,53.98,154.03,53.98,154.10,53.98,154.12,53.98,154.15,54.01,154.15,54.02,154.15,54.04,154.15,54.02,154.30,54.05,154.40,54.08,154.53,54.06,154.50,54.05,154.55,54.06,154.53,54.10,154.50,54.12,154.57,54.14,154.68,54.15,154.47,54.14,154.20,54.11,154.00,54.06,154.20
RZ_2812003_498,null,null,33,0,4,54.02,154.38,54.01,154.32,54.00,154.18,54.04,154.03,54.05,154.07,54.06,154.18,54.04,154.28,53.99,154.32,53.90,154.32,53.83,154.38,53.74,154.38,53.71,154.50,53.79,154.60,53.89,154.70,53.99,154.75,53.99,154.82,54.04,154.62,54.12,154.35,54.21,154.07,54.16,154.07,54.08,154.10,54.00,154.12,54.01,154.30,54.04,154.40,54.08,154.53,54.11,154.50,54.12,154.50,54.05,154.45,53.98,154.47,53.90,154.53,53.90,154.60,53.89,154.60,53.86,154.60
RZ_2812003_499,null,null,33,0,4,53.89,154.57,53.95,154.55,54.01,154.53,54.04,154.53,54.02,154.60,54.00,154.65,53.96,154.78,53.89,154.88,53.85,154.55,53.91,154.12,54.01,153.75,54.08,153.82,53.98,154.05,53.88,154.25,53.77,154.45,53.77,154.50,53.75,154.68,53.73,154.82,53.79,154.60,53.88,154.22,54.02,153.88,54.09,153.93,54.05,154.00,53.92,154.05,53.80,154.07,53.77,154.18,53.86,154.38,53.96,154.57,54.08,154.53,54.09,154.38,54.09,154.25,54.06,154.25,54.04,154.15
RZ_2812003_500,null,null,33,0,4,54.02,154.05,54.02,153.95,54.01,154.03,54.00,154.10,53.96,154.03,53.94,153.88,53.90,153.72,53.94,153.85,53.98,154.00,54.00,154.12,54.02,153.90,54.05,153.65,54.06,153.45,54.05,153.53,54.02,153.60,54.00,153.62,53.98,153.72,54.01,153.70,54.04,153.68,54.06,153.60,54.05,153.68,54.06,153.60,54.08,153.47,54.09,153.35,54.14,153.35,54.15,153.57,54.15,153.82,54.11,153.95,54.11,153.85,54.14,153.72,54.15,153.65,54.10,153.50,54.06,153.35
RZ_2812003_501,null,null,33,0,4,53.98,153.53,53.95,153.80,53.91,154.07,53.90,154.07,53.86,154.05,53.85,154.03,53.85,154.00,53.83,153.93,53.81,153.82,53.86,153.72,53.94,153.80,54.01,153.88,54.02,153.75,54.06,153.57,54.15,153.40,54.23,153.47,54.27,153.53,54.23,153.55,54.15,153.55,54.05,153.53,53.98,153.50,53.96,153.32,53.98,153.12,54.00,152.85,54.00,152.75,53.98,152.68,53.95,152.70,53.86,153.12,53.81,153.47,53.76,153.78,53.75,153.70,53.77,153.75,53.81,153.80
RZ_2812003_502,null,null,33,0,4,53.86,153.85,53.89,153.78,53.91,153.75,54.00,153.72,54.09,153.78,54.17,153.72,54.19,153.68,54.10,153.57,54.00,153.55,54.04,153.50,54.19,153.45,54.31,153.43,54.26,153.45,54.21,153.53,54.20,153.50,54.21,153.43,54.23,153.35,54.15,153.40,54.09,153.40,54.00,153.38,53.96,153.35,53.94,153.35,54.02,153.38,54.12,153.35,54.12,153.28,54.04,153.10,53.96,153.00,53.99,152.90,54.00,152.93,53.99,153.10,53.96,153.35,53.95,153.60,53.94,153.72
RZ_2812003_503,null,null,33,0,4,53.95,153.88,53.95,154.03,53.94,153.88,53.91,153.68,53.88,153.47,53.88,153.60,53.86,153.70,53.88,153.80,53.90,153.82,53.89,153.88,53.83,153.95,53.79,153.88,53.89,153.82,54.00,153.80,54.06,153.90,54.02,153.95,53.96,154.12,53.95,154.30,53.91,154.50,53.90,154.47,53.89,154.47,53.89,154.50,53.91,154.55,53.92,154.62,53.94,154.72,53.94,154.78,53.95,154.78,53.98,154.53,54.05,154.25,54.10,153.97,54.10,153.97,54.05,153.90,53.96,153.82
RZ_2812003_504,null,null,33,0,4,53.90,153.70,53.86,153.62,53.85,153.53,53.83,153.68,53.79,153.88,53.81,153.95,53.85,153.80,53.88,154.05,53.88,154.43,53.88,154.80,53.88,154.75,53.88,154.70,53.88,154.62,53.86,154.55,53.85,154.47,53.83,154.43,53.81,154.40,53.80,154.40,53.80,154.35,53.83,154.10,53.86,153.90,53.91,153.70,53.91,153.72,53.84,154.05,53.73,154.38,53.59,154.78,53.62,154.85,53.74,154.75,53.85,154.55,53.88,154.38,53.83,154.38,53.75,154.38,53.65,154.45
RZ_2812003_505,null,null,33,0,4,53.64,154.53,53.64,154.60,53.66,154.78,53.70,154.95,53.70,154.82,53.64,154.53,53.59,154.28,53.55,154.32,53.55,154.53,53.55,154.62,53.58,154.75,53.59,154.72,53.59,154.70,53.56,154.68,53.55,154.80,53.56,154.93,53.60,154.85,53.59,154.62,53.56,154.45,53.59,154.55,53.67,154.60,53.76,154.62,53.79,154.57,53.80,154.60,53.80,154.60,53.81,154.57,53.83,154.57,53.84,154.55,53.81,154.55,53.76,154.60,53.70,154.70,53.64,154.80,53.55,154.82
RZ_2812003_506,null,null,33,0,4,53.46,154.60,53.40,154.40,53.25,154.25,52.95,154.35,52.50,154.40,51.94,154.50,51.39,154.85,50.81,155.20,49.99,155.68,49.29,155.90,48.49,156.10,47.94,156.10,47.30,156.10,46.54,156.22,45.83,156.32,44.81,156.95,43.92,157.45,43.02,157.95,42.16,158.50,41.50,159.28,40.55,160.18,39.90,160.57,39.10,160.90,38.49,161.28,37.71,162.03,36.98,162.68,36.34,163.07,35.83,163.03,35.26,163.28,34.67,163.95,34.14,164.62,33.71,165.07,33.51,165.15
RZ_2812003_507,null,null,33,0,4,33.38,165.25,33.34,165.25,33.31,165.22,33.30,165.28,33.35,165.32,33.39,165.30,33.44,165.20,33.49,165.38,33.56,165.60,33.67,165.82,33.83,165.45,34.02,165.10,34.20,164.75,34.39,164.75,34.50,164.68,34.62,164.62,34.64,164.57,34.67,164.57,34.73,164.57,34.73,164.55,34.66,164.65,34.56,164.80,34.50,164.93,34.50,165.22,34.54,165.55,34.56,165.85,34.58,165.62,34.56,165.40,34.56,165.15,34.51,165.12,34.48,165.22,34.46,165.32,34.46,165.43
RZ_2812003_508,null,null,33,0,4,34.48,165.43,34.44,165.62,34.40,165.82,34.40,165.80,34.44,165.65,34.48,165.55,34.49,165.72,34.49,165.72,34.49,165.70,34.50,165.65,34.50,165.70,34.50,165.70,34.48,165.68,34.45,165.65,34.42,165.62,34.41,165.65,34.40,165.65,34.40,165.65,34.40,165.70,34.40,165.75,34.39,165.80,34.41,165.85,34.45,165.88,34.50,165.75,34.52,165.65,34.55,165.57,34.54,165.65,34.56,165.47,34.59,165.25,34.60,165.03,34.60,165.00,34.60,165.15,34.59,165.32
RZ_2812003_509,null,null,33,0,4,34.65,165.45,34.73,165.43,34.73,165.35,34.65,165.30,34.65,165.32,34.71,165.38,34.74,165.25,34.69,165.07,34.66,164.93,34.67,165.03,34.71,165.00,34.74,164.95,34.75,164.95,34.75,165.07,34.76,165.18,34.77,165.32,34.76,165.55,34.76,165.68,34.79,165.60,34.80,165.62,34.80,165.72,34.79,165.85,34.71,165.88,34.62,165.90,34.56,165.75,34.58,165.57,34.67,165.50,34.77,165.60,34.77,165.70,34.67,165.72,34.56,165.82,34.55,165.90,34.56,165.85
RZ_2812003_510,null,null,33,0,4,34.59,165.47,34.61,165.07,34.60,164.85,34.56,164.93,34.55,165.03,34.60,165.10,34.67,165.28,34.77,165.45,34.84,165.60,34.88,165.60,34.83,165.60,34.79,165.53,34.73,165.38,34.67,165.22,34.62,165.05,34.61,164.97,34.70,164.93,34.79,165.05,34.84,165.20,34.77,165.30,34.80,165.35,34.86,165.38,34.92,165.53,34.86,165.75,34.80,165.97,34.80,165.65,34.85,165.22,34.90,164.85,34.90,165.12,34.91,165.35,34.91,165.55,34.90,165.53,34.88,165.55
RZ_2812003_511,null,null,33,0,4,34.86,165.60,34.86,165.47,34.88,165.28,34.88,165.10,34.86,165.00,34.90,164.93,34.96,164.88,35.01,164.90,34.99,164.93,34.94,165.03,34.89,165.12,34.84,165.20,34.83,165.20,34.84,165.20,34.88,165.15,34.92,165.10,34.94,165.12,34.91,165.20,34.89,165.28,34.86,165.25,34.86,165.15,34.89,165.05,34.95,165.00,35.00,165.03,35.02,165.12,35.06,165.22,35.09,165.28,35.11,165.20,35.11,165.10,35.11,165.00,35.15,165.03,35.17,165.07,35.21,165.12
RZ_2812003_512,null,null,33,0,4,35.19,165.18,35.11,165.15,35.05,165.10,35.02,165.07,35.08,165.12,35.10,165.22,35.08,165.28,35.05,165.22,35.04,165.22,35.04,165.35,35.01,165.53,35.04,165.60,35.06,165.57,35.09,165.45,35.09,165.38,35.10,165.12,35.12,164.97,35.15,164.75,35.15,164.68,35.11,164.60,35.08,164.60,35.00,164.55,34.95,164.45,34.96,164.38,35.01,164.35,35.01,164.65,34.95,164.95,34.90,165.05,34.90,164.85,35.01,164.70,35.09,164.78,35.16,164.88,35.10,165.05
RZ_2812003_513,null,null,34,0,4,35.05,165.15,34.98,165.25,34.95,165.20,35.01,165.05,35.14,164.75,35.26,164.43,35.29,164.20,35.30,164.15,35.30,164.10,35.25,164.07,35.19,164.05,35.10,164.05,35.06,164.05,35.10,164.12,35.16,164.20,35.23,164.28,35.20,164.20,35.12,164.15,35.06,164.15,35.01,164.22,35.02,164.32,35.06,164.38,35.05,164.40,35.02,164.43,35.04,164.45,35.10,164.50,35.16,164.43,35.16,164.38,35.11,164.22,35.06,164.18,35.00,164.35,35.00,164.62,35.01,164.90,35.08,165.00
RZ_2812003_514,null,null,34,0,4,35.10,165.07,35.11,165.10,35.12,165.10,35.14,165.03,35.14,164.93,35.16,164.82,35.16,164.80,35.19,164.80,35.19,164.82,35.14,164.85,35.04,164.88,34.94,164.88,34.95,164.80,35.01,164.62,35.08,164.47,35.09,164.38,35.08,164.47,35.01,164.55,34.94,164.55,34.89,164.45,34.94,164.40,34.98,164.40,35.01,164.53,35.06,164.62,35.09,164.55,35.11,164.32,35.10,164.12,35.14,164.12,35.16,164.32,35.11,164.53,35.02,164.60,35.01,164.47,35.08,164.38,35.11,164.38
RZ_2812003_515,null,null,34,0,4,35.09,164.43,35.05,164.55,35.01,164.68,34.99,164.70,34.99,164.65,35.02,164.47,35.16,164.28,35.29,163.93,35.33,163.68,35.25,163.57,35.14,163.70,35.11,163.85,35.10,163.95,35.11,163.90,35.12,163.85,35.11,163.78,35.10,163.90,35.08,164.03,35.05,164.12,35.05,164.03,35.06,163.95,35.08,163.90,35.08,163.88,35.14,163.85,35.20,163.88,35.26,163.90,35.33,163.90,35.38,163.80,35.45,163.53,35.48,163.30,35.42,163.53,35.35,163.95,35.31,164.03,35.35,163.65
RZ_2812003_516,null,null,34,0,4,35.31,163.25,35.25,163.12,35.17,163.07,35.16,163.12,35.17,163.20,35.19,163.28,35.24,163.50,35.27,163.75,35.30,164.05,35.30,164.10,35.27,163.88,35.25,163.60,35.24,163.35,35.30,163.15,35.36,162.97,35.42,162.72,35.45,162.70,35.44,163.00,35.40,163.32,35.36,163.80,35.35,163.90,35.35,163.70,35.42,163.38,35.49,163.07,35.50,163.10,35.40,163.40,35.31,163.72,35.25,163.78,35.25,163.53,35.26,163.28,35.26,163.28,35.29,163.20,35.31,163.03,35.31,162.85
RZ_2812003_517,null,null,33,0,4,35.30,162.80,35.29,162.90,35.31,162.95,35.30,162.95,35.27,163.10,35.24,163.30,35.33,163.47,35.44,163.45,35.42,163.32,35.29,163.22,35.24,163.15,35.35,163.18,35.46,163.18,35.46,163.18,35.42,163.18,35.38,163.18,35.35,163.05,35.30,162.90,35.27,162.70,35.26,162.62,35.29,162.55,35.35,162.68,35.40,162.78,35.46,162.82,35.50,162.72,35.49,162.70,35.41,162.78,35.33,162.88,35.27,163.10,35.26,163.30,35.29,163.47,35.30,163.50,35.23,163.55
RZ_2812003_518,null,null,34,0,4,35.14,163.55,35.14,163.32,35.24,163.10,35.34,162.72,35.31,162.55,35.29,162.35,35.26,162.45,35.27,162.57,35.29,162.68,35.30,162.70,35.30,162.75,35.33,162.85,35.35,162.93,35.35,163.10,35.31,163.22,35.26,163.25,35.24,163.15,35.24,162.97,35.25,162.88,35.26,162.80,35.26,162.85,35.27,162.90,35.29,162.90,35.26,162.90,35.24,162.82,35.19,162.75,35.15,162.68,35.14,162.62,35.17,162.57,35.21,162.53,35.25,162.62,35.29,162.72,35.35,162.82,35.41,162.78
RZ_2812003_519,null,null,34,0,4,35.45,162.65,35.46,162.50,35.45,162.32,35.44,162.22,35.45,162.10,35.46,162.12,35.48,162.15,35.48,162.20,35.49,162.18,35.51,162.12,35.54,162.03,35.55,161.95,35.56,161.88,35.59,161.95,35.60,162.15,35.58,162.53,35.62,162.78,35.66,163.12,35.62,163.28,35.55,163.07,35.42,162.72,35.39,162.35,35.41,162.35,35.51,162.35,35.64,162.40,35.69,162.43,35.64,162.38,35.55,162.30,35.50,162.22,35.56,162.18,35.62,162.15,35.65,162.20,35.66,162.25,35.69,162.30
RZ_2812003_520,null,null,33,0,4,35.67,162.30,35.67,162.32,35.64,162.47,35.59,162.60,35.51,162.70,35.36,162.45,35.21,162.22,35.04,162.03,34.88,162.07,34.73,162.15,34.46,161.68,34.29,161.12,34.12,160.60,34.01,160.53,33.89,160.45,33.75,160.38,33.76,160.28,33.74,160.10,33.67,159.93,33.45,160.20,33.25,160.57,33.08,160.95,33.06,160.95,33.09,160.57,33.11,160.20,33.16,160.00,33.20,160.20,33.23,160.43,33.29,160.45,33.40,159.88,33.50,159.25,33.52,158.70,33.49,158.85
RZ_2812003_521,null,null,33,0,4,33.46,159.00,33.46,159.05,33.42,159.07,33.35,159.12,33.27,159.18,33.24,159.22,33.24,159.25,33.23,159.18,33.23,159.07,33.20,158.97,33.17,158.97,33.12,159.15,33.10,159.30,33.09,159.43,33.11,159.38,33.15,159.30,33.21,159.28,33.23,158.93,33.25,158.50,33.25,158.07,33.29,158.22,33.35,158.45,33.40,158.75,33.44,158.85,33.48,158.90,33.49,158.90,33.49,158.90,33.46,158.93,33.51,158.82,33.59,158.65,33.65,158.43,33.61,158.25,33.50,158.28
RZ_2812003_522,null,null,33,0,4,33.41,158.40,33.41,158.55,33.48,158.60,33.55,158.62,33.48,158.72,33.39,158.78,33.39,158.82,33.49,158.78,33.60,158.70,33.61,158.60,33.60,158.50,33.56,158.47,33.51,158.45,33.46,158.60,33.50,158.72,33.56,158.72,33.65,158.57,33.62,158.68,33.60,158.90,33.54,159.07,33.52,158.97,33.50,159.07,33.52,159.12,33.55,159.18,33.50,159.03,33.42,158.95,33.44,158.90,33.51,159.12,33.56,159.32,33.51,159.47,33.52,159.18,33.56,158.90,33.58,158.97
RZ_2812003_523,null,null,35,0,4,33.52,159.28,33.48,159.60,33.48,159.35,33.50,159.07,33.52,158.95,33.55,159.12,33.59,159.07,33.59,158.85,33.54,158.57,33.48,158.55,33.48,158.68,33.52,158.85,33.59,158.88,33.54,158.75,33.46,158.68,33.42,158.82,33.49,159.05,33.55,159.18,33.58,159.25,33.55,159.18,33.54,159.10,33.52,159.07,33.61,159.12,33.69,159.30,33.79,159.45,33.80,159.57,33.81,159.55,33.81,159.50,33.81,159.47,33.81,159.45,33.81,159.45,33.81,159.40,33.83,159.28,33.84,159.15,33.84,159.03
RZ_2812003_524,null,null,32,0,4,33.85,158.95,33.88,158.78,33.88,158.75,33.80,158.68,33.71,158.70,33.61,158.90,33.60,159.07,33.59,159.25,33.64,159.32,33.67,159.45,33.69,159.57,33.67,159.60,33.66,159.57,33.65,159.50,33.62,159.65,33.62,159.85,33.59,159.82,33.56,159.57,33.51,159.28,33.60,159.22,33.66,159.32,33.74,159.45,33.73,159.57,33.73,159.55,33.71,159.55,33.73,159.47,33.73,159.40,33.71,159.32,33.71,159.35,33.71,159.43,33.71,159.50,33.70,159.68
RZ_2812003_525,null,null,34,0,4,33.69,159.82,33.67,159.95,33.66,159.88,33.65,159.78,33.64,159.65,33.67,159.62,33.71,159.65,33.79,159.68,33.81,159.68,33.85,159.68,33.86,159.68,33.81,159.68,33.74,159.75,33.66,159.80,33.66,159.85,33.71,159.80,33.75,159.78,33.77,159.82,33.76,159.85,33.79,159.57,33.84,159.22,33.90,158.90,33.94,159.22,33.94,159.55,33.96,159.88,34.00,159.82,34.00,159.85,33.98,159.90,33.96,159.82,33.95,159.75,33.90,159.72,33.84,159.88,33.79,159.95,33.79,159.97
RZ_2812003_526,null,null,33,0,4,33.80,160.00,33.88,160.00,33.96,160.03,34.04,160.07,34.01,160.12,34.00,160.15,33.99,160.07,34.00,159.80,34.01,159.55,34.00,159.55,33.96,159.82,33.95,160.07,33.99,159.95,34.01,159.80,34.02,159.62,33.98,159.60,33.94,159.57,33.90,159.60,33.89,159.68,33.84,159.75,33.80,159.78,33.83,159.70,33.95,159.47,34.08,159.25,34.09,159.32,34.02,159.72,33.92,160.10,33.90,160.03,33.89,159.75,33.89,159.60,33.88,159.78,33.86,159.97,33.85,160.05
RZ_2812003_527,null,null,33,0,4,33.85,160.05,33.85,160.05,33.86,159.88,33.88,159.70,33.90,159.72,33.90,159.95,33.88,160.18,33.84,160.25,33.80,160.25,33.81,160.20,33.85,160.15,33.91,159.90,33.99,159.68,34.02,159.43,34.04,159.22,34.01,159.03,33.96,158.97,33.89,159.07,33.80,159.38,33.76,159.62,33.74,159.85,33.76,159.88,33.80,159.70,33.84,159.50,33.85,159.38,33.84,159.53,33.83,159.68,33.81,159.75,33.84,159.75,33.86,159.78,33.90,159.78,33.89,159.78,33.84,160.07
RZ_2812003_528,null,null,33,0,4,33.81,160.38,33.79,160.68,33.80,160.65,33.75,160.60,33.70,160.57,33.65,160.47,33.69,160.22,33.77,159.95,33.86,159.70,33.90,159.88,33.88,160.18,33.85,160.43,33.85,160.43,33.84,160.47,33.83,160.53,33.88,160.07,33.95,159.55,33.99,159.03,33.96,159.03,33.99,159.55,34.04,160.10,34.08,160.35,34.02,160.07,33.96,159.95,33.92,159.95,33.96,159.95,34.04,159.97,34.09,160.18,34.11,160.32,34.11,160.38,34.11,160.40,34.09,160.60,34.00,160.65
RZ_2812003_529,null,null,33,0,4,33.91,160.70,33.83,160.70,33.81,160.88,33.79,161.07,33.79,160.85,33.83,160.45,33.94,160.07,34.02,160.05,34.12,159.97,34.11,159.88,34.04,160.00,34.01,160.20,33.99,160.35,34.04,160.32,33.98,160.30,33.89,160.30,33.77,160.30,33.74,160.40,33.79,160.50,33.92,160.22,34.05,159.88,34.08,159.57,34.06,159.75,34.02,159.90,33.99,159.95,33.96,159.90,33.94,159.88,33.91,160.10,33.89,160.30,33.88,160.40,33.88,160.38,33.86,160.38,33.88,160.28
RZ_2812003_530,null,null,33,0,4,33.90,160.05,33.92,159.82,33.91,159.88,33.86,159.97,33.81,160.05,33.80,160.07,33.83,160.07,33.84,160.15,33.84,160.22,33.84,160.28,33.90,160.28,33.94,160.28,33.98,160.20,33.91,160.07,33.88,159.93,33.83,159.80,33.76,159.97,33.67,160.18,33.65,160.20,33.66,159.97,33.71,159.85,33.76,159.93,33.79,159.97,33.81,159.93,33.81,159.65,33.81,159.40,33.81,159.30,33.77,159.68,33.76,160.07,33.79,160.28,33.85,160.20,33.90,160.10,33.91,160.07
RZ_2812003_531,null,null,33,0,4,33.89,160.07,33.88,160.07,33.88,160.03,33.88,159.95,33.94,159.90,34.00,159.90,33.96,160.18,33.86,160.45,33.85,160.40,33.92,160.15,33.94,160.07,33.88,160.22,33.81,160.38,33.81,160.32,33.81,160.12,33.81,159.95,33.86,159.88,33.91,159.88,33.95,159.90,33.85,159.90,33.74,159.97,33.73,159.82,33.80,159.60,33.88,159.22,33.89,159.07,33.85,158.93,33.80,158.93,33.77,159.00,33.83,159.12,33.88,159.32,33.91,159.45,33.92,159.45,33.92,159.40
RZ_2812003_532,null,null,33,0,4,33.91,159.50,33.89,159.62,33.84,159.78,33.83,159.80,33.83,159.80,33.84,159.78,33.86,159.72,33.86,159.68,33.90,159.62,33.94,159.57,33.99,159.55,34.01,159.57,34.01,159.62,33.96,159.68,33.95,159.68,33.95,159.65,34.00,159.50,34.01,159.38,34.00,159.22,33.98,159.22,33.95,159.18,33.96,159.10,33.99,159.18,34.00,159.30,34.01,159.47,34.02,159.60,34.01,159.70,34.01,159.50,34.04,159.28,34.09,158.95,34.10,158.90,34.08,158.90,34.05,159.00
RZ_2812003_533,null,null,33,0,4,34.02,159.10,34.05,159.30,34.06,159.70,34.08,160.10,34.00,160.05,33.95,159.80,33.91,159.55,33.92,159.50,33.95,159.45,33.88,159.55,33.83,159.62,33.81,159.65,33.88,159.35,33.89,159.10,33.85,158.90,33.81,158.93,33.83,159.03,33.90,159.07,33.99,159.00,34.05,158.90,34.05,158.90,34.04,158.95,34.02,159.07,33.94,159.10,33.85,159.12,33.79,159.10,33.85,159.07,33.89,159.05,33.89,159.00,33.92,158.97,33.99,158.95,34.11,158.93,34.20,158.75
RZ_2812003_534,null,null,33,0,4,34.23,158.65,34.11,158.55,33.99,158.57,33.92,158.57,33.91,158.85,33.90,159.15,33.88,159.40,33.96,159.38,34.05,159.32,34.14,159.30,34.12,159.25,34.14,159.20,34.16,159.12,34.20,158.97,34.21,158.82,34.21,158.80,34.20,158.95,34.14,159.07,34.08,159.20,34.02,159.28,34.01,159.32,34.00,159.38,33.96,159.38,33.92,159.35,33.95,159.32,34.02,159.07,34.10,158.82,34.12,158.78,34.12,158.97,34.11,159.03,34.09,158.97,34.10,159.07,34.12,159.18
RZ_2812003_535,null,null,33,0,4,34.14,159.12,34.12,158.80,34.11,158.55,34.21,158.30,34.29,158.20,34.31,158.20,34.27,158.43,34.25,158.62,34.26,158.78,34.27,158.80,34.26,158.85,34.25,158.78,34.21,158.70,34.20,158.57,34.21,158.50,34.21,158.40,34.17,158.55,34.11,158.78,34.06,159.00,34.04,159.03,34.01,159.03,34.00,159.03,34.01,158.95,34.04,158.88,34.12,158.85,34.17,158.90,34.24,158.95,34.27,158.72,34.30,158.50,34.31,158.28,34.26,158.28,34.21,158.50,34.15,158.72
RZ_2812003_536,null,null,33,0,4,34.11,158.97,34.15,159.00,34.20,159.07,34.24,159.15,34.25,158.97,34.24,158.80,34.23,158.68,34.19,158.88,34.16,159.03,34.23,159.15,34.29,159.12,34.20,159.07,34.06,158.88,34.00,158.70,34.11,158.55,34.19,158.72,34.20,158.88,34.20,159.15,34.20,159.28,34.19,159.07,34.20,158.80,34.21,158.62,34.20,158.78,34.21,158.68,34.26,158.38,34.31,158.10,34.30,158.10,34.26,158.18,34.17,158.38,34.14,158.55,34.09,158.68,34.10,158.55,34.06,158.43
RZ_2812003_537,null,null,33,0,4,34.05,158.30,34.01,158.30,34.00,158.25,34.04,158.25,34.09,158.25,34.17,158.35,34.25,158.43,34.27,158.68,34.23,158.90,34.17,158.72,34.19,158.32,34.27,157.93,34.31,158.00,34.33,158.10,34.33,158.18,34.35,158.18,34.36,158.15,34.38,158.15,34.36,158.15,34.39,158.18,34.45,158.20,34.49,158.35,34.49,158.47,34.45,158.53,34.41,158.20,34.40,157.88,34.35,157.65,34.27,157.70,34.19,157.80,34.14,157.95,34.14,158.07,34.15,158.15,34.21,158.22
RZ_2812003_538,null,null,33,0,4,34.27,158.28,34.30,158.40,34.30,158.53,34.33,158.38,34.36,158.05,34.40,157.75,34.40,157.78,34.41,157.80,34.40,157.82,34.38,157.80,34.34,158.00,34.34,158.25,34.36,158.47,34.44,158.47,34.48,158.50,34.46,158.53,34.39,158.57,34.33,158.60,34.31,158.62,34.38,158.68,34.45,158.72,34.52,158.75,34.52,158.75,34.45,158.85,34.39,158.93,34.34,158.93,34.38,158.80,34.42,158.65,34.44,158.62,34.44,158.68,34.42,158.70,34.42,158.70,34.44,158.70
RZ_2812003_539,null,null,33,0,4,34.44,158.70,34.45,158.55,34.46,158.40,34.44,158.50,34.41,158.80,34.40,158.65,34.42,158.20,34.45,157.97,34.46,158.20,34.48,158.40,34.49,158.43,34.44,158.43,34.40,158.18,34.38,157.90,34.41,157.62,34.40,157.82,34.39,158.00,34.42,158.10,34.49,157.97,34.51,158.25,34.48,158.62,34.44,158.95,34.44,158.90,34.41,158.82,34.40,158.78,34.41,158.65,34.49,158.45,34.60,158.28,34.69,158.15,34.75,158.10,34.65,158.10,34.58,158.07,34.49,158.18
RZ_2812003_540,null,null,33,0,4,34.49,158.38,34.46,158.57,34.46,158.35,34.48,158.00,34.59,157.70,34.70,157.70,34.69,157.97,34.58,158.22,34.45,158.47,34.49,158.20,34.52,157.97,34.60,157.78,34.62,157.85,34.73,157.82,34.77,157.78,34.74,157.80,34.69,157.88,34.62,157.93,34.65,157.97,34.62,158.03,34.60,158.05,34.61,158.07,34.64,158.15,34.67,158.28,34.69,158.30,34.74,158.12,34.77,158.00,34.79,157.97,34.75,158.10,34.69,158.18,34.65,158.20,34.61,158.18,34.59,158.15
RZ_2812003_541,null,null,33,0,4,34.55,158.10,34.52,157.97,34.51,157.80,34.54,157.53,34.55,157.32,34.52,157.53,34.49,157.82,34.44,158.18,34.41,158.25,34.39,158.32,34.35,158.50,34.31,158.62,34.33,158.40,34.36,158.00,34.40,157.62,34.39,157.65,34.39,157.68,34.38,157.78,34.38,157.72,34.39,157.70,34.41,157.62,34.42,157.65,34.48,157.65,34.52,157.57,34.58,157.47,34.59,157.38,34.59,157.40,34.59,157.40,34.60,157.43,34.61,157.45,34.59,157.50,34.55,157.53,34.45,157.53
RZ_2812003_542,null,null,33,0,4,34.40,157.53,34.40,157.57,34.46,157.62,34.54,157.62,34.58,157.57,34.61,157.50,34.56,157.72,34.54,157.97,34.54,157.90,34.61,157.60,34.65,157.25,34.60,157.15,34.56,157.05,34.49,157.12,34.48,157.22,34.56,157.35,34.66,157.38,34.74,157.47,34.73,157.57,34.70,157.72,34.70,157.82,34.66,158.12,34.61,158.30,34.61,158.12,34.62,157.80,34.65,157.47,34.73,157.53,34.80,157.55,34.83,157.43,34.77,157.28,34.66,157.35,34.61,157.55,34.54,158.00
RZ_2812003_543,null,null,33,0,4,34.51,158.20,34.55,158.07,34.61,157.72,34.64,157.38,34.60,157.45,34.56,157.50,34.56,157.55,34.54,157.62,34.56,157.70,34.61,157.75,34.66,157.78,34.65,157.85,34.62,157.93,34.62,157.82,34.66,157.68,34.73,157.53,34.77,157.50,34.76,157.43,34.79,157.38,34.81,157.30,34.74,157.22,34.61,157.10,34.46,157.05,34.45,157.03,34.46,156.97,34.50,156.90,34.55,156.82,34.56,156.80,34.58,156.95,34.59,157.05,34.61,157.12,34.70,156.93,34.77,156.78
RZ_2812003_544,null,null,33,0,4,34.70,156.75,34.59,156.88,34.56,157.10,34.64,157.28,34.71,157.35,34.73,157.32,34.75,157.25,34.76,157.15,34.76,157.00,34.77,156.93,34.81,156.75,34.85,156.65,34.73,156.78,34.58,156.97,34.51,157.22,34.60,157.25,34.70,157.12,34.71,157.00,34.73,156.90,34.74,156.90,34.74,156.85,34.74,156.78,34.76,156.88,34.77,157.03,34.67,157.25,34.56,157.30,34.42,157.32,34.41,157.30,34.45,157.25,34.51,157.12,34.60,156.97,34.65,156.85,34.69,156.85
RZ_2812003_545,null,null,33,0,4,34.69,156.85,34.69,156.80,34.66,156.72,34.65,156.68,34.65,156.65,34.67,156.57,34.70,156.50,34.75,156.30,34.77,156.15,34.80,156.12,34.77,156.35,34.75,156.65,34.73,156.88,34.62,157.00,34.55,157.07,34.52,157.00,34.58,156.90,34.61,157.05,34.60,157.28,34.49,157.35,34.39,157.20,34.33,157.07,34.39,157.05,34.56,157.18,34.69,157.30,34.67,157.28,34.56,157.12,34.45,156.97,34.46,156.95,34.52,156.90,34.58,156.85,34.61,156.90,34.60,156.95
RZ_2812003_546,null,null,33,0,4,34.60,156.82,34.61,156.68,34.60,156.72,34.56,156.97,34.55,157.22,34.55,157.28,34.58,157.30,34.61,157.32,34.65,157.22,34.60,157.10,34.51,157.05,34.36,157.12,34.33,157.22,34.29,157.35,34.30,157.40,34.38,157.47,34.46,157.30,34.59,157.05,34.61,156.85,34.62,156.85,34.56,156.95,34.54,157.12,34.51,157.28,34.52,157.38,34.56,157.32,34.58,157.30,34.59,157.22,34.59,157.12,34.60,156.95,34.62,156.85,34.61,156.80,34.59,156.85,34.54,156.90
RZ_2812003_547,null,null,33,0,4,34.50,156.90,34.51,156.90,34.54,156.93,34.56,156.95,34.59,156.90,34.62,156.78,34.59,156.65,34.51,156.60,34.42,156.70,34.40,156.90,34.39,157.07,34.39,157.28,34.38,157.40,34.40,157.15,34.51,156.75,34.61,156.47,34.71,156.57,34.74,156.60,34.77,156.53,34.80,156.40,34.76,156.32,34.70,156.30,34.61,156.45,34.59,156.57,34.58,156.62,34.59,156.70,34.59,156.78,34.60,156.82,34.61,156.82,34.60,156.82,34.59,156.82,34.61,156.90,34.66,156.97
RZ_2812003_548,null,null,33,0,4,34.73,157.00,34.73,156.97,34.73,156.97,34.71,156.97,34.67,157.12,34.64,157.35,34.61,157.60,34.62,157.62,34.67,157.55,34.71,157.40,34.75,157.43,34.77,157.47,34.80,157.43,34.83,157.30,34.80,157.30,34.69,157.43,34.60,157.22,34.56,156.88,34.64,156.50,34.67,156.45,34.70,156.53,34.69,156.78,34.70,157.00,34.73,157.15,34.77,157.18,34.84,157.05,34.91,156.88,34.88,157.12,34.76,157.53,34.70,157.32,34.69,156.70,34.65,156.50,34.59,156.90
RZ_2812003_549,null,null,33,0,4,34.56,157.35,34.59,157.40,34.61,157.22,34.64,157.00,34.65,156.72,34.64,156.68,34.69,156.70,34.74,156.82,34.79,156.97,34.77,157.03,34.73,157.30,34.65,157.60,34.62,157.55,34.62,157.20,34.67,156.75,34.71,156.65,34.74,156.40,34.74,156.28,34.71,156.38,34.69,156.68,34.65,156.97,34.64,157.10,34.64,157.18,34.62,157.35,34.65,157.57,34.69,157.80,34.73,157.97,34.71,158.05,34.69,157.75,34.71,157.40,34.76,157.18,34.84,157.32,34.85,157.45
RZ_2812003_550,null,null,33,0,4,34.84,157.35,34.80,157.12,34.77,156.90,34.77,156.80,34.81,156.78,34.83,156.85,34.81,156.93,34.79,157.00,34.79,157.00,34.79,157.07,34.80,157.12,34.81,157.18,34.85,157.15,34.88,157.12,34.91,156.85,34.94,156.57,34.91,156.65,34.86,157.00,34.84,157.32,34.86,157.22,34.89,157.10,34.88,157.03,34.77,157.05,34.69,157.05,34.64,157.15,34.66,157.25,34.73,157.18,34.76,157.00,34.79,156.93,34.81,157.05,34.84,157.18,34.86,157.10,34.85,157.03
RZ_2812003_551,null,null,33,0,4,34.84,156.97,34.76,157.03,34.70,157.10,34.73,157.18,34.80,157.28,34.79,157.38,34.67,157.43,34.58,157.38,34.55,157.38,34.55,157.30,34.64,157.22,34.71,157.30,34.79,157.45,34.79,157.45,34.84,157.18,34.89,156.90,34.86,156.72,34.81,156.68,34.74,156.95,34.71,157.28,34.67,157.45,34.69,157.18,34.75,156.97,34.76,156.97,34.74,157.05,34.65,157.07,34.61,156.97,34.61,156.90,34.62,156.82,34.66,156.75,34.65,156.68,34.61,156.78,34.65,156.72
RZ_2812003_552,null,null,33,0,4,34.70,156.65,34.77,156.50,34.77,156.65,34.79,156.80,34.81,156.75,34.81,156.70,34.85,156.68,34.86,156.90,34.88,157.12,34.85,157.35,34.84,157.18,34.83,157.00,34.80,156.85,34.79,156.90,34.77,156.97,34.75,157.00,34.74,156.85,34.71,156.70,34.67,156.55,34.65,156.55,34.62,156.65,34.62,156.82,34.61,157.05,34.60,157.20,34.58,157.30,34.51,157.32,34.45,157.35,34.50,157.35,34.60,157.28,34.71,157.10,34.73,156.90,34.76,156.85,34.79,156.93
RZ_2812003_553,null,null,33,0,4,34.73,157.03,34.66,156.90,34.60,156.80,34.71,156.78,34.80,156.97,34.88,157.03,34.89,156.93,34.96,156.72,35.04,156.82,34.95,156.88,34.84,156.90,34.71,156.90,34.69,157.10,34.62,157.40,34.58,157.55,34.51,157.65,34.50,157.70,34.59,157.47,34.69,157.22,34.81,156.95,34.84,156.93,34.86,156.88,34.89,156.82,34.89,156.82,34.80,156.85,34.71,156.88,34.69,156.82,34.75,156.80,34.77,157.15,34.75,157.53,34.76,157.62,34.80,157.40,34.84,157.15
RZ_2812003_554,null,null,33,0,4,34.83,157.20,34.81,157.15,34.81,157.12,34.76,157.07,34.73,157.07,34.70,156.97,34.73,156.90,34.75,156.75,34.75,156.72,34.75,156.82,34.73,156.95,34.71,157.10,34.70,157.12,34.70,157.18,34.70,157.22,34.70,157.28,34.66,157.40,34.62,157.53,34.62,157.65,34.66,157.82,34.73,157.88,34.75,157.88,34.75,157.82,34.76,157.60,34.79,157.32,34.79,157.07,34.76,157.15,34.74,157.18,34.74,157.18,34.75,157.05,34.76,157.00,34.74,157.00,34.71,157.05
RZ_2812003_555,null,null,33,0,4,34.66,157.38,34.64,157.68,34.61,157.93,34.71,157.90,34.79,157.93,34.86,157.85,34.85,157.65,34.89,157.45,34.92,157.38,34.96,157.40,34.96,157.45,34.95,157.47,34.85,157.45,34.76,157.45,34.69,157.60,34.70,157.65,34.73,157.72,34.76,157.62,34.81,157.62,34.86,157.65,34.81,157.68,34.74,157.68,34.67,157.65,34.74,157.68,34.80,157.75,34.80,157.80,34.76,157.80,34.73,157.75,34.74,157.72,34.75,157.72,34.83,157.72,34.89,157.72,34.96,157.70
RZ_2812003_556,null,null,33,0,4,35.01,157.53,35.05,157.40,35.06,157.28,35.06,157.20,35.10,157.15,35.14,157.10,35.15,157.10,35.15,156.95,35.11,156.82,35.06,156.75,34.99,157.07,34.94,157.43,34.88,157.97,34.84,158.22,34.83,158.43,34.81,158.38,34.80,158.28,34.80,158.15,34.79,158.15,34.77,158.22,34.75,158.40,34.84,158.45,34.94,158.53,35.04,158.57,35.05,158.47,35.08,158.20,35.10,157.90,35.11,157.65,35.10,157.55,35.04,157.93,34.94,158.40,34.91,158.25,34.95,157.60
RZ_2812003_557,null,null,33,0,4,35.01,157.03,35.00,157.12,35.00,157.28,35.00,157.40,35.00,157.57,34.98,157.78,34.95,157.93,34.95,158.07,34.95,158.18,34.94,158.30,34.94,158.22,34.96,158.18,35.01,158.05,35.06,157.97,35.15,157.90,35.20,157.85,35.15,158.03,35.04,158.22,34.94,158.30,34.94,158.28,34.99,158.20,35.02,158.28,35.06,158.22,35.08,158.10,35.05,157.97,35.04,157.85,34.96,157.82,34.91,158.00,34.83,158.18,34.83,157.95,34.83,157.57,34.88,157.25,34.90,157.40
RZ_2812003_558,null,null,33,0,4,34.88,157.95,34.84,158.43,34.81,158.62,34.86,158.43,34.90,158.20,34.89,158.20,34.84,158.25,34.79,158.30,34.79,158.15,34.88,157.88,34.96,157.55,35.06,157.45,35.09,157.57,35.01,157.75,34.91,157.80,34.84,157.68,34.86,157.57,34.85,157.78,34.84,157.97,34.77,158.18,34.73,158.18,34.71,158.22,34.75,158.25,34.79,158.22,34.79,158.07,34.79,157.93,34.77,157.90,34.81,158.00,34.84,158.10,34.86,158.15,34.86,158.15,34.85,158.20,34.81,158.25
RZ_2812003_559,null,null,33,0,4,34.81,158.32,34.81,158.50,34.79,158.65,34.73,158.80,34.67,158.82,34.67,158.82,34.77,158.82,34.89,158.82,34.98,158.85,34.94,158.82,34.89,158.85,34.88,158.88,34.89,158.93,34.92,158.75,35.00,158.55,35.08,158.30,34.95,158.22,34.77,158.15,34.71,158.12,34.81,158.28,34.92,158.30,34.91,158.30,34.92,158.03,34.94,157.90,34.96,157.80,34.92,157.82,34.86,158.05,34.81,158.20,34.80,158.30,34.80,158.20,34.79,158.28,34.76,158.62,34.77,159.00
RZ_2812003_560,null,null,33,0,4,34.83,158.88,34.83,158.50,34.77,158.12,34.73,158.12,34.74,158.12,34.74,158.28,34.70,158.40,34.70,158.45,34.73,158.32,34.75,158.28,34.75,158.32,34.74,158.50,34.73,158.57,34.71,158.65,34.71,158.62,34.70,158.75,34.75,158.88,34.80,159.05,34.86,159.10,34.88,159.12,34.80,159.12,34.74,158.97,34.67,158.80,34.70,158.60,34.70,158.55,34.70,158.28,34.70,158.07,34.73,157.72,34.69,157.57,34.64,157.85,34.58,158.28,34.67,158.55,34.81,158.40
RZ_2812003_561,null,null,33,0,4,34.95,158.25,34.95,158.28,34.95,158.28,34.95,158.07,34.92,157.95,34.89,157.93,34.85,158.07,34.86,158.15,34.89,158.20,34.94,158.22,34.96,158.28,34.92,158.47,34.86,158.70,34.75,159.07,34.70,159.22,34.65,159.25,34.64,159.07,34.71,158.90,34.83,158.65,34.84,158.40,34.77,158.10,34.70,158.05,34.70,158.00,34.71,158.00,34.73,157.97,34.71,158.12,34.67,158.25,34.60,158.38,34.58,158.40,34.66,158.25,34.75,158.35,34.79,158.38,34.71,158.55
RZ_2812003_562,null,null,33,0,4,34.73,158.47,34.81,158.50,34.90,158.47,34.92,158.50,34.86,158.53,34.77,158.57,34.70,158.60,34.77,158.28,34.88,157.93,34.95,157.82,34.95,158.05,34.95,158.30,34.96,158.22,34.94,158.12,34.92,158.15,34.90,158.35,34.83,158.53,34.77,158.55,34.75,158.40,34.75,158.28,34.74,158.35,34.75,158.50,34.77,158.68,34.79,158.68,34.76,158.60,34.79,158.47,34.85,158.35,34.84,158.15,34.75,158.07,34.61,158.28,34.56,158.55,34.66,158.45,34.80,158.07
RZ_2812003_563,null,null,33,0,4,34.94,157.68,34.92,157.93,34.92,158.18,34.85,158.38,34.77,158.32,34.70,158.28,34.70,158.28,34.70,158.32,34.65,158.38,34.60,158.43,34.56,158.50,34.67,158.55,34.77,158.53,34.84,158.45,34.79,158.28,34.67,158.07,34.61,157.88,34.60,157.78,34.61,157.93,34.65,158.05,34.66,158.22,34.67,158.25,34.67,158.30,34.67,158.35,34.67,158.43,34.67,158.60,34.62,158.75,34.58,158.85,34.59,158.75,34.66,158.55,34.71,158.40,34.71,158.22,34.74,158.18
RZ_2812003_564,null,null,33,0,4,34.77,158.10,34.81,158.12,34.81,158.12,34.81,158.12,34.81,158.15,34.80,158.20,34.80,158.22,34.77,158.35,34.75,158.47,34.70,158.68,34.64,158.75,34.59,158.90,34.56,158.95,34.59,158.93,34.62,158.82,34.65,158.75,34.69,158.78,34.70,158.80,34.71,158.62,34.71,158.38,34.73,158.15,34.75,158.15,34.76,158.22,34.77,158.28,34.77,158.32,34.73,158.30,34.67,158.28,34.64,158.15,34.65,158.00,34.65,158.05,34.65,158.25,34.65,158.35,34.66,158.20
RZ_2812003_565,null,null,33,0,4,34.67,158.05,34.62,158.30,34.56,158.60,34.58,158.88,34.65,158.93,34.71,158.95,34.61,158.75,34.52,158.57,34.46,158.43,34.48,158.38,34.59,158.22,34.70,158.05,34.80,158.15,34.80,158.38,34.74,158.55,34.62,158.55,34.52,158.45,34.54,158.43,34.60,158.40,34.66,158.50,34.64,158.75,34.66,159.05,34.69,159.25,34.67,159.32,34.64,159.35,34.62,159.28,34.56,159.05,34.50,158.72,34.45,158.43,34.52,158.25,34.56,158.05,34.58,157.90,34.55,157.80
RZ_2812003_566,null,null,33,0,4,34.55,157.90,34.54,157.97,34.51,158.10,34.46,158.25,34.42,158.38,34.42,158.47,34.45,158.60,34.49,158.38,34.51,158.07,34.51,158.05,34.48,158.32,34.46,158.60,34.48,158.57,34.46,158.53,34.44,158.53,34.42,158.53,34.48,158.22,34.51,157.95,34.41,157.78,34.30,157.78,34.24,157.80,34.36,158.07,34.45,158.43,34.45,158.80,34.41,158.75,34.40,158.68,34.40,158.60,34.42,158.55,34.45,158.55,34.42,158.53,34.38,158.50,34.40,158.47,34.51,158.22
RZ_2812003_567,null,null,33,0,4,34.61,158.00,34.61,157.97,34.61,158.18,34.61,158.40,34.55,158.43,34.46,158.38,34.39,158.30,34.44,158.12,34.51,158.00,34.59,157.88,34.54,157.90,34.45,157.97,34.38,158.03,34.39,158.10,34.44,158.15,34.48,158.15,34.52,158.20,34.54,158.25,34.50,158.28,34.44,158.30,34.36,158.35,34.39,158.38,34.44,158.35,34.49,158.28,34.46,158.22,34.41,158.25,34.38,158.30,34.35,158.32,34.39,158.30,34.44,158.28,34.48,158.38,34.46,158.50,34.50,158.35
RZ_2812003_568,null,null,33,0,4,34.56,158.12,34.61,157.93,34.58,157.93,34.48,158.15,34.38,158.28,34.33,158.40,34.31,158.35,34.31,158.35,34.33,158.38,34.31,158.45,34.36,158.50,34.38,158.53,34.39,158.50,34.35,158.53,34.34,158.38,34.35,158.22,34.38,158.07,34.39,158.07,34.35,158.22,34.31,158.38,34.27,158.53,34.29,158.50,34.31,158.43,34.33,158.35,34.34,158.40,34.31,158.55,34.31,158.70,34.34,158.72,34.36,158.72,34.36,158.72,34.33,158.72,34.30,158.70,34.30,158.68
RZ_2812003_569,null,null,33,0,4,34.31,158.68,34.33,158.68,34.31,158.80,34.31,158.93,34.27,158.97,34.25,158.90,34.23,158.80,34.24,158.80,34.27,158.75,34.30,158.70,34.35,158.68,34.36,158.70,34.35,158.75,34.33,158.78,34.29,158.80,34.27,158.82,34.27,158.88,34.29,158.93,34.29,159.07,34.26,159.18,34.23,159.30,34.24,158.93,34.26,158.55,34.30,158.20,34.24,158.35,34.19,158.47,34.24,158.40,34.35,158.22,34.34,158.47,34.20,158.93,34.04,159.32,34.01,159.22,34.10,159.05
RZ_2812003_570,null,null,33,0,4,34.24,158.88,34.27,158.72,34.20,158.62,34.12,158.53,34.15,158.45,34.19,158.40,34.23,158.40,34.24,158.40,34.24,158.45,34.10,158.47,33.96,158.50,33.99,158.53,34.15,158.55,34.30,158.62,34.29,158.68,34.25,159.03,34.26,159.32,34.29,159.57,34.31,159.55,34.30,159.20,34.25,158.85,34.19,158.85,34.12,159.18,34.11,159.40,34.16,159.05,34.21,158.68,34.26,158.40,34.29,158.35,34.30,158.35,34.26,158.30,34.21,158.28,34.16,158.25,34.14,158.32
RZ_2812003_571,null,null,33,200,4,34.12,158.45,34.11,158.57,34.09,158.80,34.04,159.10,33.99,159.40,33.95,159.05,33.96,158.55,33.95,158.35,33.94,158.53,33.98,158.72,34.02,158.53,34.04,158.50,34.01,158.47,34.01,158.57,34.00,158.75,33.99,158.90,34.01,158.97,34.05,158.97,34.06,158.93,34.05,158.85,34.04,158.88,34.08,159.00,34.12,159.10,34.16,159.12,34.15,158.95,34.11,158.75,34.09,158.57,34.12,158.62,34.16,158.72,34.20,158.82,34.20,158.93,34.19,158.97,34.14,159.03
RZ_2812003_572,null,null,33,0,4,34.09,159.05,34.12,159.07,34.19,159.12,34.15,159.12,34.04,159.12,33.91,159.10,33.91,159.00,33.91,158.78,33.92,158.55,34.00,158.65,34.08,159.03,34.14,159.40,34.17,159.38,34.21,159.18,34.24,158.97,34.14,158.97,34.04,158.97,33.98,158.85,33.96,158.72,33.94,158.75,33.90,158.85,33.89,158.93,33.90,158.78,33.96,158.68,34.10,158.78,34.23,158.97,34.26,159.10,34.20,159.03,34.14,158.95,34.11,158.82,34.12,158.60,34.17,158.38,34.20,158.38
RZ_2812003_573,null,null,33,0,4,34.20,158.45,34.14,158.53,34.11,158.68,34.15,158.90,34.20,159.15,34.15,159.22,34.09,159.40,34.01,159.53,34.02,159.40,34.05,158.97,34.09,158.55,34.16,158.47,34.20,158.68,34.16,158.90,34.06,159.05,33.98,159.10,33.98,159.20,33.98,159.35,34.01,159.20,34.05,158.93,34.10,158.62,34.10,158.62,34.10,158.78,34.09,158.93,34.08,159.05,34.08,159.05,34.08,159.03,34.06,159.03,34.08,158.95,34.10,158.88,34.12,158.82,34.15,158.85,34.14,159.10
RZ_2812003_574,null,null,33,0,4,34.11,159.32,34.08,159.53,34.04,159.45,33.99,159.38,33.91,159.35,33.89,159.38,33.91,159.35,33.98,159.28,34.00,159.20,33.99,159.20,34.02,159.22,34.05,159.28,34.00,159.30,33.91,159.25,33.90,159.18,33.96,159.38,33.91,159.62,33.81,159.70,33.84,159.57,33.98,159.32,34.09,159.12,34.06,158.90,34.01,158.80,33.99,158.80,33.91,158.85,33.84,158.90,33.76,159.03,33.76,159.12,33.76,159.20,33.77,159.15,33.77,159.10,33.79,159.05,33.79,159.10
RZ_2812003_575,null,null,33,0,4,33.80,159.15,33.84,159.18,33.88,159.18,33.94,159.18,33.98,159.10,34.01,159.03,34.01,159.12,33.99,159.32,33.98,159.57,33.98,159.65,33.96,159.80,33.98,159.90,33.98,159.75,33.96,159.50,33.94,159.25,33.89,159.25,33.83,159.50,33.73,159.72,33.62,159.97,33.55,159.97,33.54,160.00,33.69,159.97,33.86,159.90,33.99,159.82,33.91,159.78,33.84,159.85,33.80,159.93,33.88,159.85,33.95,159.55,33.94,159.25,33.86,159.00,33.75,158.90,33.74,158.75
RZ_2812003_576,null,null,33,0,4,33.73,158.70,33.71,158.85,33.69,159.05,33.66,159.28,33.69,159.30,33.67,159.30,33.67,159.30,33.69,159.28,33.74,159.28,33.80,159.50,33.80,159.72,33.75,159.95,33.69,159.95,33.69,159.68,33.73,159.47,33.79,159.25,33.81,159.32,33.83,159.35,33.81,159.40,33.81,159.45,33.76,159.47,33.71,159.47,33.75,159.53,33.83,159.50,33.91,159.47,33.89,159.75,33.83,160.05,33.75,160.35,33.73,160.32,33.75,160.30,33.79,160.25,33.80,160.12,33.83,159.95
RZ_2812003_577,null,null,33,0,4,33.84,159.85,33.79,159.78,33.74,159.75,33.69,159.85,33.69,160.00,33.70,160.05,33.73,159.93,33.75,159.72,33.76,159.75,33.74,160.12,33.71,160.50,33.70,160.72,33.70,160.70,33.69,160.62,33.65,160.55,33.64,160.50,33.65,160.38,33.71,160.12,33.76,159.90,33.79,159.78,33.76,159.78,33.74,159.75,33.71,159.78,33.69,159.93,33.67,160.12,33.64,160.30,33.59,160.38,33.55,160.38,33.52,160.40,33.52,160.38,33.54,160.32,33.55,160.30,33.55,160.47
RZ_2812003_578,null,null,33,0,7,33.56,160.62,33.58,160.75,33.64,160.60,33.69,160.38,33.71,160.22,33.71,160.22,33.70,160.32,33.71,160.25,33.62,160.10,33.54,159.95,33.52,159.93,33.62,159.93,33.76,159.88,33.80,159.80,33.75,160.12,33.64,160.50,33.52,160.78,33.51,160.68,33.56,160.53,33.65,160.50,33.70,160.57,33.75,160.72,33.75,160.75,33.75,160.55,33.74,160.25,33.61,160.05,33.50,160.05,33.45,160.18,33.50,160.35,33.50,160.35,33.45,160.28,33.41,160.18,33.46,160.15
RZ_2812003_579,null,null,33,0,2,33.50,160.15,33.52,160.12,33.56,159.95,33.59,159.80,33.59,160.00,33.56,160.38,33.56,160.62,33.59,160.53,33.46,160.35,33.35,160.30,33.34,160.20,33.44,160.10,33.51,160.35,33.44,160.68,33.38,160.88,33.42,160.80,33.52,160.72,33.64,160.72,33.66,160.65,33.64,160.55,33.55,160.50,33.45,160.47,33.38,160.40,33.31,160.35,33.25,160.30,33.29,160.43,33.34,160.55,33.39,160.68,33.44,160.68,33.50,160.68,33.54,160.62,33.49,160.55,33.44,160.47
RZ_2812003_580,null,null,33,0,2,33.42,160.47,33.44,160.45,33.44,160.45,33.40,160.40,33.38,160.38,33.38,160.28,33.40,160.22,33.49,160.20,33.55,160.25,33.64,160.38,33.69,160.45,33.76,160.53,33.88,160.55,34.16,160.85,34.75,161.18,35.56,161.15,36.34,160.88,37.15,160.60,38.30,160.72,39.66,160.85,41.16,160.97,42.59,161.22,44.33,161.50,46.31,161.78,48.51,161.90,50.59,161.88,52.64,161.90,54.59,161.93,56.64,162.07,58.59,162.15,60.60,161.95,62.49,161.75,64.47,161.53
RZ_2812003_581,null,null,33,0,2,66.46,161.55,68.47,161.55,70.26,161.82,71.94,162.10,73.46,162.18,75.29,161.93,76.91,161.90,78.60,162.10,79.89,162.80,81.41,163.25,82.69,163.72,84.28,163.70,85.41,163.65,86.88,163.38,88.06,163.05,89.44,162.70,90.59,162.97,91.62,163.25,92.58,163.45,93.55,163.28,94.53,163.65,95.42,164.12,96.53,164.43,97.62,164.12,98.88,163.55,100.04,163.15,101.12,163.22,102.16,163.62,103.01,164.05,103.78,164.05,104.40,163.93,104.92,163.62,105.53,162.95
RZ_2812003_582,null,null,33,0,2,105.97,162.30,106.11,161.80,106.01,161.75,105.75,161.78,105.50,162.10,105.20,162.40,104.86,162.62,104.47,162.75,104.15,162.85,103.91,162.95,103.72,162.95,103.49,162.97,103.38,163.38,103.33,163.78,103.15,164.18,102.95,164.22,102.74,164.30,102.58,164.40,102.40,164.60,102.24,164.78,102.09,164.90,101.89,164.90,101.61,164.85,101.40,164.85,101.21,165.22,101.10,165.62,101.06,165.90,100.95,165.80,100.76,165.78,100.59,165.85,100.55,165.93,100.60,165.72,100.59,165.55
RZ_2812003_583,null,null,33,0,2,100.50,165.78,100.40,166.20,100.22,166.62,100.05,166.70,99.89,166.75,99.85,166.78,99.84,166.72,99.83,166.72,99.79,166.85,99.76,166.95,99.70,167.12,99.66,167.25,99.61,167.40,99.58,167.40,99.56,167.47,99.55,167.57,99.55,167.68,99.54,167.70,99.47,167.85,99.39,167.97,99.30,167.62,99.20,167.15,99.14,166.80,99.09,167.05,99.04,167.53,98.99,167.90,98.94,167.95,98.92,167.82,98.92,167.78,98.91,167.90,98.90,167.90,98.86,167.85,98.81,167.88
RZ_2812003_584,null,null,33,0,2,98.78,168.00,98.81,168.10,98.86,168.12,98.89,168.35,98.85,168.55,98.71,168.53,98.59,168.30,98.46,168.20,98.42,168.43,98.40,168.65,98.51,168.22,98.65,167.68,98.62,167.28,98.46,167.55,98.36,168.10,98.42,168.47,98.53,168.62,98.55,168.45,98.49,168.28,98.39,168.20,98.24,168.38,98.17,168.55,98.11,168.70,98.10,168.70,98.08,168.85,98.10,168.97,98.11,169.15,98.10,169.18,98.08,169.12,98.05,169.05,97.99,169.22,97.94,169.50,97.90,169.68
RZ_2812003_585,null,null,33,0,2,97.95,169.47,98.00,169.28,98.03,169.18,98.00,169.20,98.00,169.20,98.01,169.22,97.95,169.22,97.90,169.18,97.86,169.05,97.91,168.90,97.90,168.80,97.89,168.72,97.86,168.70,97.86,168.82,97.88,169.07,97.90,169.32,97.90,169.47,97.88,169.62,97.84,169.80,97.81,169.35,97.75,168.72,97.69,168.10,97.62,168.03,97.61,168.10,97.65,168.32,97.70,168.62,97.64,168.78,97.51,168.80,97.50,168.70,97.59,168.65,97.65,168.60,97.58,168.75,97.51,168.93
RZ_2812003_586,null,null,33,0,2,97.53,169.05,97.58,169.03,97.61,169.28,97.59,169.55,97.56,169.82,97.53,169.75,97.49,169.55,97.46,169.35,97.47,169.22,97.54,169.28,97.59,169.35,97.65,169.40,97.66,169.35,97.60,169.43,97.55,169.55,97.49,169.78,97.49,169.88,97.49,169.72,97.50,169.47,97.51,169.22,97.49,169.25,97.44,169.28,97.39,169.32,97.35,169.35,97.35,169.32,97.36,169.22,97.40,169.30,97.44,169.45,97.44,169.78,97.44,169.90,97.41,169.72,97.41,169.15,97.39,168.55
RZ_2812003_587,null,null,33,0,2,97.33,168.32,97.25,168.45,97.20,168.60,97.17,168.65,97.25,168.62,97.34,168.57,97.44,168.55,97.45,168.57,97.47,168.65,97.49,168.68,97.51,168.62,97.49,168.78,97.46,168.95,97.42,169.28,97.42,169.40,97.41,169.47,97.42,169.38,97.44,169.30,97.46,169.30,97.45,169.55,97.42,169.78,97.39,169.90,97.39,169.70,97.40,169.45,97.41,169.28,97.42,168.93,97.42,168.62,97.41,168.50,97.41,168.68,97.40,169.00,97.39,169.20,97.41,169.18,97.44,168.93
RZ_2812003_588,null,null,33,0,3,97.51,168.70,97.56,168.60,97.61,168.62,97.64,168.62,97.65,168.65,97.62,168.68,97.60,168.80,97.58,168.75,97.59,168.57,97.66,168.30,97.71,168.20,97.62,168.25,97.49,168.30,97.36,168.40,97.35,168.55,97.35,168.72,97.36,168.78,97.36,168.72,97.39,168.82,97.42,169.00,97.44,169.22,97.42,169.32,97.42,169.32,97.45,169.20,97.47,169.07,97.40,169.03,97.33,168.97,97.24,168.93,97.24,169.05,97.24,169.20,97.25,169.07,97.26,168.90,97.26,168.85
RZ_2812003_589,null,null,33,0,3,97.24,169.10,97.24,169.07,97.25,168.93,97.26,168.72,97.30,168.62,97.34,168.53,97.38,168.47,97.36,168.45,97.33,168.40,97.29,168.47,97.28,168.60,97.22,168.72,97.16,168.90,97.14,169.00,97.14,169.10,97.17,169.05,97.22,168.97,97.25,168.90,97.15,168.78,97.05,168.72,96.90,169.03,96.88,169.40,96.84,169.88,96.85,169.95,97.03,169.57,97.19,169.10,97.28,168.62,97.19,168.62,97.11,168.82,97.10,169.07,97.09,169.35,97.10,169.25,97.10,169.07
RZ_2812003_590,null,null,33,0,3,97.11,168.75,97.12,168.57,97.11,168.85,97.09,169.30,97.09,169.60,97.10,169.43,97.16,169.25,97.21,169.30,97.25,169.53,97.22,169.75,97.15,169.88,97.11,169.88,97.12,169.65,97.19,169.50,97.22,169.40,97.24,169.45,97.20,169.53,97.17,169.55,97.15,169.70,97.14,169.95,97.11,170.20,97.06,170.15,97.04,170.07,97.12,169.97,97.28,169.75,97.31,169.47,97.21,169.28,97.06,169.45,97.03,169.62,97.06,169.70,97.14,169.70,97.22,169.70,97.24,169.60
RZ_2812003_591,null,null,33,0,3,97.26,169.43,97.28,169.25,97.26,169.20,97.22,169.25,97.24,169.30,97.28,169.28,97.30,169.25,97.29,169.22,97.28,169.20,97.28,169.15,97.26,169.15,97.22,169.15,97.20,169.43,97.16,169.68,97.17,169.95,97.16,169.93,97.14,169.85,97.15,169.82,97.20,169.82,97.24,169.78,97.26,169.47,97.28,169.18,97.26,169.05,97.25,169.30,97.17,169.50,97.12,169.60,97.10,169.55,97.14,169.57,97.19,169.62,97.21,169.72,97.24,169.70,97.22,169.62,97.19,169.85
RZ_2812003_592,null,null,33,0,3,97.15,170.20,97.14,170.47,97.14,170.40,97.12,170.30,97.12,170.15,97.24,169.97,97.36,169.75,97.40,169.68,97.33,169.62,97.28,169.65,97.31,169.68,97.42,169.70,97.49,169.72,97.41,169.68,97.26,169.62,97.14,169.43,97.22,169.25,97.30,169.45,97.35,169.82,97.29,170.20,97.24,170.20,97.19,170.22,97.17,170.32,97.12,170.40,97.10,170.22,97.19,170.00,97.28,170.15,97.34,170.53,97.31,170.75,97.31,170.57,97.25,170.38,97.19,170.30,97.09,170.30
RZ_2812003_593,null,null,33,0,3,97.06,170.30,97.06,170.28,97.09,170.30,97.15,170.35,97.20,170.43,97.20,170.43,97.17,170.38,97.12,170.28,97.12,170.28,97.14,170.28,97.19,170.32,97.22,170.20,97.24,170.07,97.31,169.80,97.41,169.68,97.44,169.53,97.38,169.53,97.33,169.57,97.34,169.65,97.35,169.90,97.34,170.18,97.35,170.40,97.35,170.45,97.35,170.65,97.29,170.85,97.24,171.07,97.28,171.03,97.35,170.85,97.35,170.53,97.25,170.50,97.28,170.55,97.41,170.82,97.44,170.90
RZ_2812003_594,null,null,33,0,3,97.33,171.00,97.24,171.03,97.25,170.85,97.26,170.70,97.28,170.50,97.29,170.45,97.30,170.40,97.30,170.47,97.30,170.55,97.30,170.65,97.30,170.70,97.29,170.75,97.26,170.75,97.21,170.72,97.17,170.70,97.16,170.85,97.09,170.97,97.01,171.12,96.99,171.18,97.06,171.10,97.15,170.93,97.22,170.68,97.29,170.55,97.34,170.53,97.30,170.62,97.20,170.72,97.10,170.72,97.10,170.68,97.14,170.62,97.19,170.60,97.19,170.57,97.20,170.47,97.21,170.40
RZ_2812003_595,null,null,33,0,3,97.22,170.32,97.22,170.30,97.22,170.28,97.21,170.43,97.21,170.50,97.22,170.55,97.22,170.45,97.22,170.40,97.22,170.55,97.22,170.70,97.22,170.85,97.25,170.45,97.25,170.07,97.24,170.03,97.17,170.38,97.11,170.62,97.10,170.53,97.15,170.28,97.19,170.18,97.19,170.15,97.22,170.30,97.26,170.40,97.30,170.65,97.29,170.88,97.28,171.07,97.26,171.15,97.22,171.20,97.17,171.35,97.12,171.53,97.11,171.70,97.10,171.60,97.09,171.45,97.15,171.30
RZ_2812003_596,null,null,33,0,3,97.20,171.30,97.26,171.22,97.26,171.20,97.26,171.20,97.20,171.35,97.14,171.45,97.09,171.57,97.09,171.57,97.10,171.57,97.12,171.55,97.14,171.55,97.17,171.25,97.17,170.97,97.20,170.62,97.21,170.55,97.25,170.45,97.28,170.45,97.26,170.72,97.24,171.00,97.21,171.28,97.22,171.28,97.30,171.43,97.36,171.57,97.34,171.40,97.24,171.07,97.11,170.82,97.10,170.90,97.06,171.03,97.04,171.10,96.95,171.18,96.88,171.22,96.97,171.28,97.12,171.35
RZ_2812003_597,null,null,33,0,11,97.21,171.45,97.11,171.70,97.03,171.93,97.04,171.72,97.10,171.35,97.15,171.20,97.19,171.38,97.19,171.57,97.20,171.57,97.17,171.55,97.12,171.47,97.04,171.40,96.97,171.35,96.99,171.30,97.04,171.25,97.00,171.22,96.90,171.20,96.90,171.12,96.96,171.07,97.03,171.00,96.99,171.03,97.00,171.03,97.00,171.03,96.99,170.95,97.05,170.90,97.10,170.85,97.15,170.85,97.12,171.10,97.10,171.38,97.12,171.28,97.15,170.90,97.11,170.88,97.08,171.18
RZ_2812003_598,null,null,33,0,11,97.01,171.45,96.97,171.35,96.92,171.28,96.90,171.18,96.88,171.12,96.86,171.12,96.91,171.20,96.96,171.28,97.03,171.30,97.04,171.28,97.09,171.35,97.12,171.43,97.09,171.32,97.05,171.03,97.10,170.72,97.20,170.68,97.33,170.78,97.35,170.90,97.24,170.78,97.11,170.47,97.00,170.18,97.01,170.10,97.01,170.35,96.99,170.53,96.97,170.60,97.01,170.38,97.05,170.25,97.10,170.10,97.09,170.10,97.08,170.62,97.05,171.12,97.03,171.65,97.01,171.65
RZ_2812003_599,null,null,33,0,11,97.00,171.62,97.00,171.57,97.01,171.45,97.01,171.35,97.01,171.12,97.01,170.85,97.00,170.60,97.00,170.38,97.00,170.20,96.99,170.40,96.96,170.75,96.96,171.12,96.97,171.32,96.91,171.50,96.83,171.65,96.69,171.57,96.64,171.43,96.74,171.25,96.89,171.12,97.08,171.07,97.10,171.28,97.10,171.50,97.08,171.72,97.05,171.72,97.05,171.57,96.96,171.32,96.89,170.88,96.76,170.70,96.74,170.78,96.79,171.03,96.88,171.15,96.95,171.18,96.94,171.03
RZ_2812003_600,null,null,33,0,11,96.91,170.85,96.91,170.55,96.91,170.35,96.90,170.15,96.88,170.12,96.85,170.20,96.83,170.30,96.83,170.30,96.80,170.57,96.78,170.85,96.79,171.05,96.84,170.93,96.89,170.82,96.91,170.80,96.95,170.65,96.97,170.35,96.97,170.07,96.95,170.25,96.96,170.50,96.97,170.50,97.01,170.28,97.01,169.95,96.97,169.85,96.94,169.82,96.92,170.05,96.86,170.25,96.81,170.00,96.83,169.65,96.89,169.32,96.92,169.40,96.92,169.68,96.94,169.88,96.96,170.00
RZ_2812003_601,null,null,33,0,11,96.99,169.90,96.96,169.82,96.92,169.78,96.89,169.75,96.88,169.78,96.86,169.78,96.85,169.62,96.86,169.50,96.89,169.40,96.92,169.50,96.97,169.53,96.84,169.50,96.65,169.35,96.46,169.15,96.08,169.00,95.62,169.05,94.85,169.45,94.05,169.82,93.04,170.15,91.99,170.28,90.80,170.57,89.47,170.90,88.09,171.28,86.61,171.57,85.14,171.82,83.69,172.00,82.22,172.43,80.56,172.82,79.01,173.12,77.49,173.03,76.10,172.72,74.62,172.47,73.31,172.30
RZ_2812003_602,null,null,33,0,11,72.10,172.32,71.01,172.35,69.92,172.30,68.95,172.22,68.00,172.20,67.06,172.57,66.03,172.95,65.01,173.28,64.04,173.40,63.11,173.55,62.10,173.75,61.20,173.82,60.40,173.40,59.69,172.88,59.23,172.65,58.69,172.85,58.25,173.00,57.80,172.88,57.69,172.75,57.70,172.57,57.75,172.47,57.79,172.50,57.91,172.60,58.09,172.47,58.35,172.28,58.48,172.07,58.56,172.10,58.61,172.15,58.65,172.28,58.71,172.35,58.79,172.00,58.79,171.53,58.74,171.12
RZ_2812003_603,null,null,34,0,11,58.64,171.30,58.67,171.55,58.71,171.75,58.84,171.82,58.92,171.75,58.94,171.68,58.80,171.65,58.66,171.65,58.60,171.65,58.60,171.65,58.70,171.70,58.80,171.85,58.86,172.00,58.81,172.07,58.80,172.12,58.83,172.18,58.89,172.03,58.98,171.93,59.05,171.85,59.06,172.05,59.06,172.25,59.08,172.38,59.10,172.43,59.10,172.30,59.12,172.07,59.15,171.97,59.17,171.93,59.20,171.97,59.23,171.97,59.31,172.10,59.40,172.20,59.39,172.38,59.31,172.43,59.27,172.25
RZ_2812003_604,null,null,35,0,3,59.33,171.97,59.39,171.72,59.54,171.72,59.67,171.70,59.71,171.88,59.64,172.20,59.56,172.50,59.55,172.62,59.58,172.50,59.61,172.28,59.62,172.05,59.61,171.93,59.55,171.93,59.50,172.00,59.48,172.10,59.52,172.05,59.59,171.95,59.65,171.80,59.67,171.78,59.71,171.75,59.74,171.78,59.75,171.90,59.75,172.00,59.71,172.05,59.67,171.95,59.64,171.70,59.67,171.50,59.74,171.30,59.79,171.22,59.80,171.18,59.81,171.22,59.81,171.25,59.80,171.18,59.79,171.07,59.86,170.95
RZ_2812003_605,null,null,33,0,3,59.92,170.93,59.99,170.93,59.95,170.95,59.91,171.00,59.98,171.05,60.06,171.07,60.20,171.07,60.24,171.05,60.19,170.97,60.09,170.90,60.01,170.93,60.06,171.03,60.10,171.12,60.15,171.32,60.17,171.50,60.21,171.25,60.21,170.85,60.20,170.68,60.17,170.85,60.19,170.97,60.21,170.85,60.24,170.82,60.24,170.88,60.25,171.00,60.25,171.07,60.25,171.10,60.24,171.12,60.24,171.07,60.23,171.00,60.26,170.93,60.29,170.88,60.35,171.05,60.40,171.07
RZ_2812003_606,null,null,33,0,3,60.34,171.10,60.24,170.95,60.15,170.90,60.21,170.70,60.36,170.50,60.50,170.38,60.54,170.40,60.45,170.53,60.38,170.68,60.35,170.80,60.41,170.70,60.48,170.50,60.50,170.60,60.44,170.88,60.36,171.28,60.33,171.40,60.33,171.38,60.35,171.25,60.40,171.10,60.45,170.97,60.50,170.85,60.52,170.70,60.55,170.78,60.55,170.82,60.51,170.88,60.48,170.88,60.42,170.88,60.41,170.85,60.40,170.85,60.39,170.93,60.39,171.00,60.40,171.07,60.44,171.07
RZ_2812003_607,null,null,35,0,3,60.48,171.12,60.49,171.18,60.52,171.00,60.58,170.78,60.69,170.45,60.75,170.38,60.80,170.43,60.79,170.55,60.76,170.47,60.76,170.22,60.76,169.88,60.76,169.75,60.73,169.65,60.67,169.72,60.62,169.88,60.59,170.05,60.58,170.15,60.58,170.18,60.60,170.22,60.64,170.07,60.65,169.93,60.65,169.78,60.66,169.68,60.64,169.43,60.58,169.25,60.50,169.30,60.58,169.40,60.70,169.43,60.83,169.35,60.83,169.35,60.83,169.38,60.81,169.38,60.79,169.38,60.76,169.38,60.75,169.45
RZ_2812003_608,null,null,33,0,6,60.73,169.60,60.73,169.72,60.76,169.80,60.80,169.80,60.80,169.93,60.79,170.03,60.77,170.12,60.79,170.07,60.81,170.05,60.84,169.75,60.89,169.45,60.89,169.43,60.86,169.72,60.86,169.47,60.91,168.93,60.94,168.75,60.94,169.12,60.90,169.65,60.90,169.80,60.88,170.03,60.86,170.10,60.84,170.10,60.85,169.90,60.88,169.62,60.89,169.43,60.88,169.32,60.86,169.05,60.89,168.75,60.91,168.57,60.89,168.70,60.88,168.85,60.85,168.90,60.86,168.62
RZ_2812003_609,null,null,33,0,2,60.86,168.32,60.89,168.00,60.89,167.97,60.89,167.95,60.84,167.95,60.81,167.90,60.81,167.85,60.89,167.95,60.94,168.18,60.90,168.40,60.83,168.50,60.79,168.43,60.84,168.38,60.89,168.30,60.92,168.28,60.92,168.25,60.92,168.28,61.01,168.30,61.11,168.38,61.19,168.45,61.16,168.55,61.15,168.40,61.14,168.20,61.02,168.12,60.90,168.30,60.80,168.47,60.81,168.55,60.83,168.55,60.83,168.57,60.81,168.60,60.80,168.65,60.83,168.60,60.89,168.53
RZ_2812003_610,null,null,32,0,2,60.95,168.47,60.96,168.50,60.91,168.55,60.92,168.32,60.99,168.07,61.05,167.85,61.08,167.72,61.10,167.47,61.14,167.25,61.12,167.40,61.12,167.65,61.11,167.90,61.14,167.78,61.15,167.70,61.16,167.62,61.16,167.55,61.16,167.45,61.14,167.32,61.11,167.30,61.10,167.30,61.12,167.30,61.14,167.32,61.12,167.70,61.12,168.05,61.14,167.90,61.16,167.40,61.14,166.90,61.10,166.88,61.17,166.85,61.29,166.80,61.40,166.72,61.41,166.68
RZ_2812003_611,null,null,33,0,2,61.48,166.62,61.52,166.65,61.56,166.55,61.50,166.45,61.44,166.32,61.36,166.68,61.30,167.03,61.31,167.30,61.38,167.15,61.44,166.90,61.42,166.70,61.41,166.70,61.41,166.78,61.60,166.82,61.96,166.78,62.50,166.72,63.01,167.25,63.71,167.80,64.64,168.03,65.79,167.72,67.10,167.47,68.58,167.50,70.20,167.50,72.03,167.43,73.88,167.35,75.80,167.18,77.72,166.95,79.69,166.72,81.65,166.60,83.50,165.93,85.11,165.22,86.74,164.35,88.16,164.12
RZ_2812003_612,null,null,33,0,2,89.71,163.75,90.86,163.60,92.08,163.43,93.01,163.57,93.94,163.70,94.89,163.57,95.90,162.97,97.30,162.35,98.26,162.03,99.24,162.00,99.85,161.88,100.62,161.68,101.39,160.88,102.09,160.15,102.88,159.50,103.34,159.47,103.67,159.20,103.72,158.80,103.96,158.40,104.15,158.28,104.21,158.35,104.10,158.43,104.00,158.45,104.05,157.65,104.04,156.88,103.95,156.20,103.75,156.35,103.61,156.53,103.49,156.60,103.39,156.60,103.16,156.62,102.71,156.68,102.30,156.70
RZ_2812003_613,null,null,33,0,2,101.95,156.72,101.89,156.80,101.81,156.85,101.80,156.85,101.79,156.80,101.72,156.75,101.65,156.90,101.60,157.07,101.33,157.28,101.04,157.28,100.75,157.28,100.76,157.22,100.80,157.20,100.72,157.20,100.54,157.28,100.35,157.32,100.26,157.38,100.22,157.43,100.17,157.57,100.14,158.00,100.11,158.35,100.14,158.22,100.16,157.82,100.17,157.43,100.10,157.68,99.97,157.95,99.88,158.25,99.89,157.70,99.96,157.10,99.97,156.60,99.92,157.05,99.69,157.85,99.47,158.55
RZ_2812003_614,null,null,33,0,2,99.39,158.85,99.54,158.80,99.69,158.80,99.69,158.85,99.64,158.65,99.58,158.38,99.54,158.57,99.47,159.05,99.42,159.10,99.42,158.65,99.44,158.28,99.44,158.35,99.44,158.40,99.42,158.40,99.39,158.70,99.34,158.97,99.33,159.10,99.35,158.93,99.40,158.82,99.45,158.85,99.44,158.88,99.36,158.85,99.28,158.85,99.22,159.15,99.22,159.43,99.24,159.50,99.25,159.32,99.25,159.18,99.26,159.20,99.28,159.18,99.28,159.12,99.25,159.07,99.21,159.15
RZ_2812003_615,null,null,33,0,2,99.15,159.32,99.10,159.50,99.08,159.57,99.06,159.55,99.01,159.53,98.99,159.38,98.95,159.20,98.95,159.00,98.94,158.97,98.94,159.00,98.97,158.80,99.05,158.32,99.11,157.80,99.08,158.15,98.97,158.78,98.88,159.47,98.81,159.62,98.78,159.78,98.69,159.70,98.62,159.68,98.56,159.62,98.56,159.55,98.59,159.40,98.62,159.25,98.66,159.28,98.70,159.03,98.67,158.78,98.65,158.55,98.66,158.55,98.70,158.68,98.72,158.95,98.71,159.22,98.71,159.43
RZ_2812003_616,null,null,33,0,2,98.72,159.47,98.71,159.50,98.71,159.47,98.86,159.45,99.00,159.53,99.09,159.60,99.01,159.35,98.92,158.90,98.81,158.45,98.74,158.43,98.61,158.55,98.55,158.80,98.47,159.03,98.44,159.25,98.44,159.38,98.50,159.53,98.55,159.50,98.58,159.43,98.60,159.35,98.66,159.40,98.74,159.45,98.70,159.47,98.66,159.40,98.61,159.45,98.66,159.53,98.66,159.68,98.50,159.75,98.34,159.78,98.16,159.68,98.16,159.50,98.15,159.32,98.15,159.12,98.19,158.97
RZ_2812003_617,null,null,33,0,2,98.26,159.07,98.33,159.28,98.34,159.28,98.33,159.18,98.38,159.07,98.42,158.95,98.53,158.60,98.61,158.25,98.67,158.43,98.54,158.70,98.38,158.82,98.22,158.65,98.24,158.50,98.29,158.28,98.30,158.07,98.33,157.75,98.26,157.62,98.19,158.00,98.10,158.53,98.22,158.62,98.39,158.22,98.53,157.78,98.50,157.68,98.47,157.72,98.45,157.97,98.34,158.32,98.22,158.47,98.16,158.47,98.21,158.45,98.31,158.03,98.40,157.62,98.49,157.12,98.53,156.93
RZ_2812003_618,null,null,33,0,2,98.56,156.72,98.47,157.35,98.40,158.07,98.33,158.78,98.29,158.47,98.21,158.15,98.19,157.88,98.22,157.93,98.30,157.97,98.33,158.03,98.33,158.50,98.29,158.97,98.30,159.00,98.33,158.57,98.35,158.25,98.33,158.35,98.25,158.55,98.14,158.62,98.06,158.80,98.06,158.88,98.09,158.93,98.10,158.85,98.10,158.88,98.11,158.93,98.11,158.75,98.11,158.60,98.11,158.53,98.16,158.72,98.22,158.55,98.26,158.30,98.21,158.35,98.15,158.68,98.12,159.00
RZ_2812003_619,null,null,33,0,2,98.14,158.97,98.14,158.88,98.11,158.62,98.09,158.38,98.06,158.22,98.05,158.28,98.03,158.53,98.04,158.72,98.14,159.03,98.25,159.10,98.30,159.22,98.26,159.28,98.24,158.95,98.24,158.60,98.21,158.18,98.19,158.10,98.17,158.05,98.16,158.20,98.15,158.35,98.12,158.47,98.12,158.45,98.12,158.35,98.14,158.28,98.14,158.22,98.15,158.28,98.17,158.25,98.21,158.18,98.24,157.95,98.25,157.72,98.26,157.45,98.26,157.35,98.28,157.38,98.29,157.50
RZ_2812003_620,null,null,34,0,2,98.39,157.38,98.45,157.12,98.50,157.18,98.47,157.45,98.39,157.70,98.33,157.65,98.29,157.53,98.24,157.47,98.20,157.47,98.15,157.55,98.14,157.60,98.08,158.10,98.03,158.62,98.05,158.55,98.12,157.97,98.20,157.43,98.19,157.45,98.17,157.47,98.15,157.53,98.11,157.78,98.09,158.05,98.08,158.28,98.05,158.28,98.03,158.30,97.99,158.20,97.99,158.10,98.01,158.03,98.01,158.10,98.06,158.20,98.11,158.12,98.19,157.95,98.21,157.75,98.22,157.70,98.19,157.65
RZ_2812003_621,null,null,34,0,2,98.17,157.47,98.16,157.35,98.17,157.22,98.16,157.28,98.14,157.32,98.11,157.35,98.09,157.57,98.08,157.85,98.08,157.85,98.05,157.60,98.03,157.20,98.00,157.05,98.03,156.88,98.04,156.85,98.04,156.80,98.04,156.80,98.04,156.88,98.04,157.00,98.01,157.12,97.97,157.18,97.92,157.43,97.90,157.65,97.92,157.50,97.99,157.15,98.08,156.50,98.12,156.25,98.16,156.20,98.19,156.40,98.17,156.50,98.15,156.35,98.11,156.18,98.10,156.47,98.09,156.82,98.09,156.95
RZ_2812003_622,null,null,33,0,2,98.22,156.32,98.36,155.68,98.36,155.70,98.29,156.15,98.21,156.50,98.26,156.45,98.25,156.43,98.16,156.50,98.12,156.30,98.11,156.05,98.15,156.40,98.09,156.97,98.03,157.18,98.11,156.65,98.20,156.10,98.20,155.97,98.09,155.95,98.14,156.05,98.25,156.12,98.38,156.25,98.39,156.28,98.36,156.30,98.30,156.32,98.25,156.40,98.21,156.47,98.22,156.22,98.25,155.95,98.25,156.05,98.24,156.43,98.22,156.90,98.15,157.03,98.05,157.22,98.08,157.32
RZ_2812003_623,null,null,33,0,2,98.21,157.28,98.33,156.97,98.29,156.78,98.20,156.72,98.16,156.32,98.21,155.80,98.30,155.25,98.42,155.43,98.49,155.65,98.54,155.85,98.53,155.82,98.51,155.80,98.41,155.65,98.29,155.53,98.17,155.20,98.21,155.00,98.25,154.93,98.28,155.18,98.25,155.45,98.16,155.97,98.10,156.38,98.09,156.78,98.16,156.75,98.21,156.70,98.21,156.68,98.20,156.70,98.24,156.18,98.28,155.62,98.33,155.03,98.36,154.97,98.39,154.93,98.41,154.97,98.31,155.15
RZ_2812003_624,null,null,34,0,2,98.22,155.32,98.22,155.45,98.31,155.45,98.42,155.18,98.41,154.90,98.35,154.65,98.26,154.82,98.17,155.15,98.11,155.45,98.11,155.57,98.20,155.60,98.28,155.62,98.28,155.70,98.25,155.68,98.22,155.28,98.25,154.88,98.24,154.88,98.29,155.25,98.34,155.50,98.41,155.38,98.39,155.25,98.39,155.03,98.39,154.82,98.41,154.65,98.44,154.72,98.44,154.90,98.40,155.07,98.39,155.38,98.41,155.53,98.45,155.70,98.38,155.85,98.28,156.00,98.34,155.65,98.50,155.25
RZ_2812003_625,null,null,33,0,2,98.60,154.90,98.53,155.03,98.46,155.03,98.36,155.07,98.12,155.15,97.67,154.85,97.34,154.50,96.94,154.15,96.50,154.55,95.75,154.93,94.97,155.30,94.03,155.25,93.21,155.25,92.35,155.57,91.72,155.93,91.01,156.57,90.44,157.03,89.99,157.47,89.79,157.75,89.61,158.00,89.41,158.45,89.21,158.80,89.14,159.00,89.09,159.07,89.09,159.12,89.14,159.03,89.19,159.05,89.25,159.05,89.30,159.20,89.39,159.18,89.47,159.15,89.44,159.15,89.38,159.18
RZ_2812003_626,null,null,33,0,2,89.30,159.20,89.30,159.25,89.30,159.15,89.30,159.12,89.30,159.07,89.33,158.88,89.35,158.80,89.38,158.62,89.39,158.78,89.35,158.72,89.25,158.70,89.15,158.65,89.15,158.62,89.22,158.65,89.31,158.82,89.39,158.97,89.47,158.95,89.55,158.82,89.54,158.78,89.49,158.88,89.42,159.03,89.44,159.10,89.42,159.25,89.44,159.32,89.41,159.50,89.39,159.57,89.35,159.88,89.31,160.07,89.30,159.82,89.36,159.38,89.45,158.90,89.51,158.88,89.55,158.82
RZ_2812003_627,null,null,34,0,2,89.60,158.57,89.56,158.35,89.51,157.97,89.49,157.80,89.53,157.60,89.55,157.60,89.53,157.65,89.51,157.75,89.47,158.12,89.45,158.40,89.54,158.60,89.66,158.55,89.79,158.53,89.80,158.40,89.83,158.28,89.84,158.15,89.84,158.15,89.83,158.18,89.72,158.22,89.62,158.28,89.55,158.30,89.58,158.12,89.64,157.93,89.69,158.18,89.70,158.62,89.64,159.20,89.54,159.35,89.45,159.32,89.44,159.00,89.50,158.70,89.54,158.62,89.55,158.70,89.55,158.75,89.59,158.75
RZ_2812003_628,null,null,33,0,2,89.62,158.78,89.66,158.78,89.67,158.78,89.71,158.80,89.74,158.85,89.74,158.88,89.75,158.65,89.75,158.43,89.75,158.12,89.72,158.10,89.71,158.05,89.71,158.05,89.74,158.05,89.76,158.07,89.76,158.12,89.71,158.20,89.65,158.28,89.59,158.32,89.59,158.40,89.67,158.18,89.78,157.95,89.86,157.78,89.83,157.85,89.79,157.90,89.76,157.80,89.78,157.70,89.80,157.62,89.81,157.68,89.84,157.70,89.88,157.75,89.91,157.80,89.90,157.82,89.94,157.70
RZ_2812003_629,null,null,33,0,2,90.00,157.32,90.09,156.95,90.12,156.85,90.10,157.10,90.01,157.35,89.91,157.50,89.86,157.55,89.85,157.62,89.81,157.60,89.80,157.47,89.78,157.35,89.76,157.28,89.74,157.25,89.71,157.20,89.78,157.32,89.85,157.68,89.96,158.03,89.99,158.12,90.03,158.07,90.03,158.03,89.94,157.97,89.84,157.88,89.79,157.72,89.81,157.65,89.90,157.60,89.95,157.35,90.00,157.07,89.99,156.82,89.99,156.90,90.00,156.97,89.99,157.12,89.96,157.18,89.96,157.22
RZ_2812003_630,null,null,33,0,2,90.00,157.20,90.05,157.12,90.06,157.12,90.04,157.15,89.99,157.43,89.95,157.82,89.94,158.22,89.92,158.03,89.95,157.65,89.97,157.28,90.04,157.28,90.05,157.68,90.05,158.05,90.03,158.30,90.03,158.03,90.06,157.45,90.05,157.15,90.03,156.93,89.97,157.03,89.97,157.00,89.97,157.05,89.92,157.10,89.89,156.85,89.86,156.65,89.86,156.43,89.88,156.47,89.95,156.57,89.99,156.65,90.01,156.68,89.96,156.88,89.95,157.10,89.94,157.38,89.94,157.47
RZ_2812003_631,null,null,33,0,2,89.95,157.60,89.97,157.68,90.00,157.43,90.01,157.10,90.05,156.78,90.08,156.72,90.10,156.70,90.09,156.93,90.06,157.18,90.04,157.35,90.11,157.25,90.20,157.18,90.31,156.88,90.31,156.82,90.30,156.65,90.26,156.82,90.24,156.68,90.16,156.72,90.09,156.75,90.14,156.88,90.26,156.93,90.39,156.95,90.36,156.68,90.28,156.43,90.19,156.18,90.11,156.20,90.10,156.32,90.05,156.57,90.01,156.82,89.99,156.53,90.03,156.10,90.05,156.12,90.05,156.57
RZ_2812003_632,null,null,33,0,2,90.03,157.00,89.95,156.97,89.90,156.55,89.88,156.12,89.97,155.75,90.04,155.82,90.08,155.97,90.06,156.07,90.01,156.12,89.95,156.18,89.96,156.28,90.03,156.35,90.10,156.40,90.10,156.30,90.05,156.30,90.00,156.30,90.08,156.50,90.19,156.60,90.29,156.72,90.22,156.82,90.10,156.85,90.00,156.88,89.99,156.78,90.05,156.72,90.11,156.65,90.05,156.60,89.99,156.55,89.94,156.50,89.96,156.47,89.97,156.43,89.99,156.35,89.97,156.28,89.92,156.20
RZ_2812003_633,null,null,33,0,2,89.89,156.15,89.91,156.12,90.01,156.10,90.10,155.70,90.14,155.32,90.11,155.30,90.09,155.62,90.04,155.90,90.01,155.80,90.03,155.68,90.06,155.60,90.10,155.57,90.08,155.60,90.06,155.60,90.05,155.60,90.03,155.85,90.00,156.12,90.00,155.88,90.03,155.35,90.08,154.93,90.09,155.03,90.08,155.47,90.05,155.85,90.04,156.25,90.06,156.30,90.10,156.03,90.11,155.72,90.11,155.43,90.10,155.43,90.11,155.35,90.17,155.30,90.20,155.12,90.22,154.93
RZ_2812003_634,null,null,33,0,2,90.20,154.75,90.21,154.70,90.25,154.57,90.45,154.38,90.64,154.15,90.60,154.43,90.40,154.72,90.21,155.07,90.21,155.15,90.20,155.20,90.16,155.22,90.11,155.22,90.14,154.97,90.21,154.70,90.28,154.45,90.30,154.20,90.33,153.95,90.36,153.70,90.38,153.68,90.39,153.62,90.36,154.18,90.33,154.78,90.21,155.40,90.12,155.43,90.12,154.97,90.19,154.50,90.25,154.03,90.25,154.53,90.28,155.05,90.22,155.55,90.15,155.30,90.11,154.75,90.16,154.28
RZ_2812003_635,null,null,33,0,2,90.21,154.07,90.20,154.50,90.16,154.85,90.16,154.80,90.24,154.43,90.34,154.22,90.29,154.35,90.20,154.50,90.21,154.50,90.29,154.65,90.36,154.78,90.38,154.72,90.39,154.53,90.40,154.28,90.50,154.15,90.59,154.18,90.54,154.28,90.40,154.45,90.33,154.40,90.38,154.38,90.46,154.35,90.47,154.30,90.55,154.20,90.61,154.03,90.49,153.90,90.33,153.78,90.26,153.70,90.38,153.62,90.55,153.60,90.60,153.60,90.65,153.60,90.64,153.60,90.55,153.60
RZ_2812003_636,null,null,34,0,2,90.53,153.50,90.51,153.40,90.44,153.55,90.31,153.82,90.19,154.15,90.19,154.20,90.20,154.32,90.12,154.38,90.06,154.43,90.09,154.40,90.17,154.40,90.33,154.30,90.38,154.22,90.44,154.18,90.45,154.30,90.49,154.38,90.54,154.07,90.59,153.82,90.60,153.57,90.53,153.72,90.47,153.78,90.51,153.82,90.62,153.28,90.64,152.70,90.60,151.90,90.47,151.70,90.38,152.12,90.26,152.78,90.20,153.53,90.22,153.57,90.35,153.68,90.45,153.68,90.45,153.70,90.36,153.65
RZ_2812003_637,null,null,33,0,2,90.29,153.60,90.39,153.47,90.47,153.35,90.59,152.65,90.61,152.00,90.60,151.53,90.58,151.78,90.54,152.03,90.55,152.25,90.55,152.45,90.49,152.53,90.41,152.45,90.35,152.28,90.39,152.20,90.41,152.18,90.46,152.18,90.49,152.20,90.51,152.32,90.49,152.50,90.45,152.65,90.34,152.72,90.26,152.38,90.20,152.00,90.19,151.95,90.11,152.28,90.05,152.85,90.00,153.10,90.01,153.20,90.14,153.00,90.34,152.55,90.51,152.22,90.61,151.88,90.62,151.60
RZ_2812003_638,null,null,33,0,2,90.64,151.35,90.62,151.78,90.42,152.32,90.21,152.90,90.14,152.97,90.22,153.05,90.35,152.57,90.41,152.03,90.50,151.45,90.54,151.82,90.58,152.18,90.58,152.75,90.59,152.95,90.58,153.03,90.60,152.80,90.64,152.50,90.62,152.32,90.51,152.30,90.39,152.35,90.34,152.18,90.36,151.88,90.36,151.62,90.35,151.60,90.30,151.68,90.26,151.65,90.20,151.68,90.17,151.68,90.31,151.80,90.47,151.93,90.54,152.18,90.42,152.28,90.33,152.22,90.40,151.78
RZ_2812003_639,null,null,33,0,2,90.49,151.18,90.55,150.78,90.51,150.88,90.47,151.15,90.44,151.43,90.44,151.43,90.53,151.20,90.61,150.95,90.59,150.93,90.45,151.10,90.33,151.10,90.36,150.93,90.41,150.72,90.45,150.72,90.53,150.72,90.60,150.85,90.66,151.00,90.65,151.05,90.70,150.82,90.83,150.57,90.95,150.45,90.84,150.40,90.66,150.35,90.47,150.57,90.46,150.85,90.45,151.12,90.45,151.12,90.47,150.88,90.51,150.62,90.54,150.53,90.53,150.68,90.53,150.82,90.53,150.90
RZ_2812003_640,null,null,33,0,2,90.54,150.95,90.59,150.53,90.59,150.05,90.55,149.60,90.44,150.00,90.36,150.40,90.29,150.90,90.24,151.07,90.19,151.25,90.20,151.32,90.20,151.32,90.31,151.35,90.42,151.35,90.46,150.97,90.39,150.60,90.36,150.30,90.39,150.35,90.42,150.35,90.35,150.32,90.31,150.20,90.29,150.12,90.33,150.05,90.36,150.05,90.39,150.03,90.39,149.97,90.40,149.93,90.42,149.88,90.45,150.20,90.47,150.53,90.54,150.70,90.62,150.47,90.69,150.22,90.54,150.20
RZ_2812003_641,null,null,33,0,2,90.36,150.28,90.17,150.35,90.19,150.12,90.28,149.90,90.34,150.15,90.38,150.57,90.34,151.00,90.34,150.90,90.41,150.18,90.50,149.50,90.66,148.88,90.75,148.75,90.83,148.68,90.65,148.62,90.46,148.95,90.28,149.55,90.26,150.18,90.25,150.50,90.29,150.40,90.30,150.32,90.33,150.30,90.35,150.43,90.38,150.50,90.40,150.53,90.41,149.88,90.50,149.22,90.56,148.57,90.56,149.10,90.51,149.65,90.51,149.65,90.55,149.10,90.58,149.10,90.56,149.62
RZ_2812003_642,null,null,33,0,2,90.55,149.50,90.54,148.82,90.56,148.12,90.59,148.07,90.61,148.75,90.62,149.47,90.64,150.00,90.65,149.65,90.62,149.32,90.60,149.50,90.59,149.85,90.56,150.18,90.62,150.15,90.70,149.95,90.80,149.38,90.79,148.82,90.76,148.43,90.72,148.50,90.72,148.60,90.60,148.72,90.46,148.75,90.47,148.72,90.61,148.72,90.75,148.85,90.75,149.03,90.74,149.22,90.78,149.28,90.83,149.07,90.81,148.82,90.75,148.45,90.67,148.53,90.66,148.57,90.70,148.35
RZ_2812003_643,null,null,33,0,2,90.76,147.93,90.80,147.53,90.76,147.80,90.70,148.43,90.66,149.03,90.69,149.00,90.74,148.62,90.78,148.38,90.78,148.50,90.67,148.75,90.58,148.88,90.45,148.88,90.41,148.82,90.46,148.75,90.55,148.88,90.64,148.97,90.70,149.07,90.75,149.10,90.71,149.12,90.64,149.10,90.55,149.20,90.54,149.30,90.51,149.43,90.56,149.00,90.61,148.53,90.67,148.03,90.69,147.97,90.67,148.38,90.61,148.82,90.55,149.10,90.51,148.88,90.53,148.57,90.56,148.35
RZ_2812003_644,null,null,33,0,2,90.64,148.18,90.71,148.05,90.76,147.85,90.80,147.68,90.74,147.90,90.62,148.30,90.58,148.70,90.65,148.70,90.74,148.70,90.75,148.70,90.72,148.78,90.70,148.85,90.69,148.88,90.61,148.80,90.45,148.53,90.28,148.30,90.42,148.10,90.67,148.12,90.90,148.18,90.84,148.22,90.71,147.95,90.61,147.78,90.53,147.57,90.53,147.35,90.54,147.05,90.58,146.80,90.59,147.07,90.59,147.35,90.61,147.55,90.64,147.55,90.66,147.57,90.67,147.68,90.67,147.75
RZ_2812003_645,null,null,33,0,2,90.67,147.88,90.67,147.95,90.67,148.03,90.72,148.03,90.79,147.85,90.85,147.70,90.79,147.53,90.72,147.53,90.65,147.40,90.66,147.28,90.62,147.57,90.59,147.97,90.53,148.15,90.50,147.68,90.56,147.20,90.74,146.97,90.86,147.53,90.92,148.10,90.90,148.60,90.91,148.45,90.94,148.40,90.86,148.40,90.76,148.40,90.67,148.25,90.78,148.03,90.86,147.90,90.91,147.85,90.88,147.90,90.83,147.85,90.81,147.78,90.81,147.53,90.83,147.32,90.83,147.20
RZ_2812003_646,null,null,33,0,2,90.85,147.07,90.88,146.95,90.88,146.70,90.85,146.62,90.78,146.55,90.71,146.55,90.64,146.68,90.62,146.82,90.61,147.00,90.64,147.05,90.67,147.05,90.72,147.05,90.75,147.07,90.75,147.22,90.75,147.40,90.75,147.57,90.75,147.60,90.84,147.12,90.83,146.62,90.86,146.12,90.81,146.12,90.81,146.65,90.75,147.15,90.70,147.60,90.67,147.55,90.69,147.38,90.69,147.22,90.72,147.10,90.78,147.28,90.81,147.45,90.84,147.50,90.86,147.25,90.91,147.03
RZ_2812003_647,null,null,33,0,2,90.95,146.88,90.99,146.50,91.00,146.15,90.99,146.20,90.80,146.62,90.64,147.05,90.54,147.10,90.60,147.07,90.65,147.05,90.70,146.97,90.72,146.80,90.75,146.68,90.75,146.62,90.74,146.68,90.74,146.72,90.74,146.62,90.74,146.53,90.74,146.43,90.81,146.43,90.94,146.25,91.06,146.05,91.06,145.95,90.99,146.03,90.91,146.15,90.89,146.18,90.91,146.12,90.95,146.07,90.95,146.12,90.88,146.50,90.81,146.88,90.79,147.15,90.79,147.25,90.78,147.32
RZ_2812003_648,null,null,33,0,2,90.75,147.38,90.75,147.35,90.75,147.30,90.79,147.07,90.81,147.07,90.84,147.10,90.84,146.95,90.85,146.57,90.74,146.62,90.55,147.05,90.39,147.03,90.35,146.60,90.35,146.40,90.41,146.62,90.49,146.85,90.58,146.80,90.56,146.72,90.55,146.72,90.53,146.75,90.53,146.75,90.54,146.78,90.60,146.80,90.69,146.82,90.78,146.50,90.74,146.15,90.66,146.03,90.56,146.55,90.55,147.05,90.45,147.07,90.36,146.80,90.40,146.50,90.54,146.50,90.67,146.47
RZ_2812003_649,null,null,33,0,2,90.69,146.47,90.70,146.47,90.74,146.45,90.75,146.55,90.75,146.68,90.75,146.20,90.74,145.60,90.71,145.25,90.66,145.50,90.62,145.75,90.65,145.62,90.66,145.50,90.71,145.40,90.72,145.53,90.76,145.70,90.79,145.85,90.78,145.82,90.72,145.82,90.67,145.80,90.61,145.90,90.55,146.00,90.49,146.10,90.49,146.18,90.51,146.18,90.60,146.10,90.69,146.05,90.64,146.30,90.56,146.47,90.49,146.57,90.50,146.47,90.46,146.45,90.41,146.50,90.39,146.50
RZ_2812003_650,null,null,33,0,2,90.39,146.40,90.39,146.35,90.40,146.30,90.35,146.25,90.31,146.12,90.30,146.00,90.34,145.95,90.44,145.82,90.51,145.70,90.53,145.90,90.42,146.07,90.33,146.22,90.33,146.07,90.40,146.00,90.39,146.22,90.30,146.50,90.22,146.80,90.21,146.90,90.22,146.97,90.24,147.05,90.25,147.07,90.26,147.00,90.26,146.93,90.22,146.85,90.20,146.45,90.22,146.07,90.29,145.68,90.33,145.60,90.31,145.55,90.31,145.70,90.31,146.05,90.29,146.38,90.25,146.57
RZ_2812003_651,null,null,33,0,2,90.20,146.70,90.20,146.60,90.20,146.35,90.17,146.32,90.16,146.55,90.19,146.78,90.25,146.78,90.31,146.85,90.31,146.97,90.30,147.07,90.33,147.07,90.36,147.20,90.21,147.38,90.04,147.43,89.89,147.35,89.91,147.15,89.94,146.95,90.04,146.78,90.15,146.70,90.16,146.93,90.09,147.10,90.01,146.97,90.05,146.65,90.10,146.47,90.12,146.60,90.16,146.72,90.19,146.72,90.12,146.72,90.04,146.75,90.00,146.85,90.06,146.95,90.05,147.03,89.99,147.03
RZ_2812003_652,null,null,33,0,2,89.92,146.95,89.92,146.88,90.03,146.75,90.14,146.65,90.12,146.60,89.99,146.60,89.85,146.75,89.84,146.93,89.86,147.15,89.96,147.20,90.06,147.18,90.15,147.03,90.16,146.88,90.14,146.80,90.14,146.57,90.12,146.35,90.04,146.45,89.96,146.80,89.89,147.18,89.90,147.20,89.91,147.07,89.92,146.88,89.94,146.65,89.97,146.55,90.01,146.47,89.94,146.45,89.84,146.45,89.74,146.50,89.74,146.53,89.74,146.50,89.72,146.47,89.72,146.50,89.71,146.62
RZ_2812003_653,null,null,33,0,6,89.70,146.78,89.70,146.93,89.70,147.03,89.69,147.12,89.67,147.20,89.66,147.25,89.62,147.28,89.60,147.28,89.55,147.50,89.49,147.75,89.47,147.28,89.47,146.60,89.45,145.80,89.38,145.60,89.29,145.38,89.26,145.25,89.21,145.22,89.17,145.22,89.16,144.60,88.95,144.00,88.78,142.97,88.60,142.28,88.66,141.55,88.71,141.28,88.70,140.78,88.65,140.28,88.64,139.57,88.67,139.10,88.70,138.60,88.69,138.30,88.66,138.30,88.58,138.15,88.51,138.00
RZ_2812003_654,null,null,33,0,3,88.46,137.80,88.41,137.70,88.29,137.55,88.17,137.47,88.16,137.43,88.20,137.32,88.20,137.22,88.10,137.12,88.01,137.10,87.96,137.07,88.04,137.05,88.09,136.78,88.15,136.50,88.15,136.22,88.11,136.18,88.09,136.07,88.08,135.68,88.11,135.30,88.11,135.47,88.10,135.97,88.09,136.55,88.01,136.62,87.92,136.62,87.90,136.47,87.97,136.05,87.90,135.72,87.78,135.45,87.64,135.43,87.65,135.38,87.66,135.38,87.62,135.80,87.59,136.25,87.55,136.57
RZ_2812003_655,null,null,33,0,3,87.55,136.40,87.54,136.22,87.53,136.15,87.56,136.00,87.61,135.72,87.67,135.45,87.69,135.45,87.67,135.53,87.64,135.62,87.61,135.70,87.61,135.70,87.62,135.68,87.62,135.82,87.58,136.05,87.55,136.12,87.53,136.00,87.53,135.72,87.51,135.57,87.47,135.68,87.50,135.95,87.51,136.20,87.54,136.18,87.53,136.18,87.54,136.10,87.53,136.05,87.50,136.00,87.46,136.05,87.46,136.07,87.45,136.10,87.42,136.15,87.36,136.30,87.33,136.38,87.30,136.38
RZ_2812003_656,null,null,33,0,3,87.33,136.30,87.35,136.30,87.31,136.40,87.26,136.50,87.21,136.57,87.20,136.53,87.20,136.45,87.19,136.43,87.16,136.43,87.14,136.50,87.16,136.60,87.19,136.57,87.21,136.50,87.10,136.45,87.06,136.50,87.05,136.53,87.06,136.50,87.05,136.47,87.08,136.55,87.15,136.60,87.24,136.65,87.22,136.78,87.25,136.93,87.28,137.00,87.24,136.88,87.16,136.75,87.10,136.62,87.09,136.55,87.08,136.43,87.06,136.35,87.14,136.20,87.21,136.10,87.28,136.22
RZ_2812003_657,null,null,33,0,3,87.25,136.43,87.22,136.70,87.26,136.75,87.31,136.78,87.39,136.62,87.42,136.47,87.36,136.57,87.28,136.78,87.21,137.00,87.24,137.00,87.21,137.03,87.15,136.70,87.08,136.35,87.06,136.05,87.05,136.10,87.05,136.18,87.06,136.20,87.08,136.15,87.06,136.12,87.04,136.15,86.99,136.25,86.95,136.38,86.94,136.50,86.96,136.60,86.99,136.68,87.06,136.72,87.12,136.75,87.20,136.68,87.16,136.55,87.11,136.50,87.06,136.53,87.05,136.60,87.05,136.82
RZ_2812003_658,null,null,33,0,11,87.08,136.95,87.12,137.03,87.19,137.00,87.17,137.03,87.17,136.95,87.17,136.78,87.16,136.60,87.00,136.57,86.79,136.53,86.54,136.45,86.30,136.45,86.04,136.40,85.66,136.35,85.12,136.28,84.46,136.30,83.81,136.32,82.94,136.12,82.09,135.88,81.16,135.62,80.20,135.65,79.08,135.68,77.89,135.72,76.67,135.75,75.54,135.78,74.46,135.78,73.38,135.78,72.21,135.75,70.96,135.65,69.94,135.38,68.91,135.10,68.04,134.55,67.08,134.15,66.22,133.68
RZ_2812003_659,null,null,33,0,11,65.25,133.53,64.33,133.43,63.38,133.45,62.51,133.47,61.58,133.45,60.70,133.05,59.80,132.65,59.02,132.30,58.36,132.35,57.85,132.25,57.66,132.10,57.56,131.95,57.52,131.72,57.59,131.47,57.85,131.07,58.10,130.90,58.35,130.65,58.60,130.60,58.91,130.47,59.15,130.30,59.21,130.12,59.17,130.05,59.14,130.07,59.11,130.10,59.11,129.95,59.05,129.68,58.98,129.38,58.85,129.30,58.80,129.45,58.75,129.60,58.70,129.70,58.67,129.70,58.64,129.70
RZ_2812003_660,null,null,33,0,11,58.66,129.60,58.69,129.47,58.67,129.80,58.66,130.20,58.65,130.57,58.67,130.53,58.67,130.47,58.67,130.47,58.70,130.47,58.74,130.30,58.76,130.12,58.77,129.85,58.77,129.75,58.85,129.62,58.91,129.57,58.95,129.85,59.00,130.15,59.05,130.45,59.14,130.70,59.16,130.93,59.16,131.10,59.14,131.00,59.12,130.93,59.15,131.03,59.16,131.12,59.16,131.18,59.14,131.07,59.14,131.03,59.14,131.07,59.15,131.20,59.15,131.28,59.16,131.47,59.17,131.55
RZ_2812003_661,null,null,33,0,11,59.19,131.57,59.17,131.43,59.16,131.22,59.17,131.03,59.20,130.93,59.20,130.93,59.16,131.00,59.14,131.05,59.14,131.05,59.15,130.88,59.16,130.70,59.27,130.55,59.38,130.65,59.49,130.72,59.48,130.80,59.46,130.82,59.45,130.85,59.48,130.80,59.54,130.78,59.60,130.85,59.54,130.95,59.44,131.03,59.34,131.00,59.31,131.05,59.41,131.15,59.54,131.30,59.64,131.40,59.59,131.47,59.52,131.30,59.49,131.12,59.46,131.05,59.46,131.18,59.48,131.30
RZ_2812003_662,null,null,33,0,11,59.55,131.32,59.62,131.35,59.66,131.32,59.61,131.28,59.56,131.30,59.56,131.25,59.56,131.18,59.58,131.03,59.59,130.95,59.56,130.97,59.54,131.07,59.50,131.35,59.54,131.53,59.56,131.75,59.59,131.78,59.60,131.72,59.62,131.62,59.66,131.50,59.71,131.47,59.74,131.45,59.73,131.40,59.67,131.70,59.61,132.05,59.60,132.05,59.64,131.70,59.69,131.50,59.70,131.57,59.70,131.57,59.67,131.47,59.64,131.45,59.58,131.62,59.59,131.72,59.64,131.80
RZ_2812003_663,null,null,33,0,11,59.69,131.75,59.71,131.72,59.71,131.65,59.73,131.60,59.73,131.53,59.77,131.60,59.81,131.65,59.79,131.53,59.73,131.35,59.66,131.28,59.69,131.38,59.75,131.47,59.84,131.22,59.86,131.00,59.86,130.82,59.83,130.90,59.84,130.95,59.84,131.40,59.85,131.85,59.84,131.93,59.77,131.55,59.71,131.20,59.73,130.95,59.79,130.72,59.81,130.95,59.81,131.38,59.81,131.75,59.85,131.72,59.85,131.68,59.85,131.68,59.86,131.70,59.86,131.72,59.84,131.68
RZ_2812003_664,null,null,33,0,11,59.81,131.60,59.88,131.50,59.96,131.45,60.00,131.45,59.94,131.45,59.89,131.43,59.88,131.43,59.81,131.53,59.75,131.62,59.70,131.72,59.71,131.72,59.73,131.65,59.74,131.60,59.73,131.62,59.74,131.72,59.76,131.95,59.77,132.07,59.76,132.03,59.75,131.85,59.74,131.55,59.74,131.45,59.76,131.28,59.77,131.22,59.76,131.38,59.73,131.65,59.69,131.90,59.70,132.03,59.77,132.12,59.84,132.30,59.85,132.40,59.85,132.10,59.85,131.75,59.88,131.38
RZ_2812003_665,null,null,33,0,11,59.89,131.32,59.91,131.28,59.92,131.22,59.91,131.32,59.90,131.53,59.88,131.72,59.86,131.85,59.85,131.85,59.84,131.88,59.84,131.90,59.91,131.90,59.98,132.00,60.04,132.07,60.04,132.22,60.06,132.28,60.10,131.88,60.15,131.43,60.19,130.93,60.17,130.88,60.11,131.53,60.02,132.22,59.98,132.53,60.00,132.12,60.05,131.62,60.08,131.53,60.09,131.40,60.11,131.35,60.12,131.35,60.15,131.38,60.15,131.38,60.14,131.50,60.14,131.65,60.14,131.80
RZ_2812003_666,null,null,33,0,3,60.15,131.65,60.15,131.47,60.11,131.72,60.09,132.10,60.04,132.38,60.01,132.18,60.02,131.97,60.08,131.68,60.14,131.38,60.17,131.07,60.17,131.12,60.12,131.25,60.09,131.43,60.06,131.47,60.09,131.60,60.10,131.70,60.09,131.78,60.08,131.78,60.08,131.75,60.02,131.70,60.00,131.45,60.05,131.20,60.14,130.97,60.19,130.95,60.17,130.95,60.15,130.95,60.15,130.78,60.12,130.62,60.10,130.60,60.06,130.78,60.08,130.95,60.09,131.07,60.10,131.15
RZ_2812003_667,null,null,33,0,3,60.09,131.25,60.08,131.25,60.05,131.25,60.02,131.20,60.02,131.12,60.05,131.05,60.10,131.10,60.14,131.18,60.16,131.22,60.16,131.18,60.21,131.03,60.26,130.90,60.30,130.82,60.29,130.95,60.29,131.05,60.27,131.15,60.27,131.10,60.27,131.05,60.20,131.03,60.14,131.00,60.04,131.22,60.01,131.45,59.96,131.75,59.92,131.85,59.98,131.93,60.25,131.72,60.54,131.45,60.80,131.15,61.15,131.12,61.69,131.20,62.51,131.25,63.25,131.82,64.39,132.38
RZ_2812003_668,null,null,33,0,3,65.50,132.88,66.94,132.82,68.36,132.75,70.06,132.68,71.74,133.20,73.29,133.90,74.91,134.62,76.61,134.82,78.34,134.88,79.80,134.93,81.08,134.88,82.31,134.80,83.35,134.82,84.03,134.88,84.45,134.97,84.89,135.03,85.36,135.10,85.75,135.15,86.01,135.18,86.19,135.80,86.39,136.45,86.64,137.03,86.91,136.85,87.35,136.65,87.62,136.55,87.91,136.50,88.05,136.43,88.19,136.40,88.19,136.40,88.05,136.55,87.86,136.70,87.64,136.43,87.31,136.00
RZ_2812003_669,null,null,33,0,3,87.03,135.60,86.81,135.43,86.69,135.35,86.55,135.25,86.50,135.32,86.45,135.28,86.41,135.25,86.36,135.25,86.33,135.25,86.29,135.28,86.24,135.28,86.17,135.30,86.11,135.30,85.92,135.38,85.72,135.45,85.55,135.57,85.53,135.62,85.41,135.60,85.29,135.57,85.15,135.53,85.12,135.45,85.10,135.35,85.09,135.12,85.08,135.03,85.06,134.95,85.05,135.03,85.05,135.05,85.05,135.05,85.06,135.03,85.04,135.50,85.00,135.97,84.96,136.43,84.95,136.45
RZ_2812003_670,null,null,33,0,3,85.01,136.18,85.06,135.90,85.11,135.53,85.09,135.43,85.04,135.35,84.92,135.38,84.83,135.35,84.74,135.30,84.74,135.25,84.74,135.25,84.74,135.22,84.75,135.18,84.76,135.18,84.74,135.25,84.70,135.40,84.64,135.53,84.61,135.60,84.59,135.60,84.60,135.60,84.61,135.62,84.59,135.68,84.55,135.53,84.64,135.32,84.78,135.10,84.90,135.12,84.89,135.18,84.84,135.22,84.78,135.30,84.71,135.40,84.70,135.47,84.69,135.47,84.69,135.47,84.70,135.35
RZ_2812003_671,null,null,33,0,3,84.67,135.20,84.66,135.05,84.64,135.03,84.61,135.35,84.62,135.68,84.67,135.75,84.75,135.50,84.80,135.28,84.83,135.30,84.84,135.28,84.80,135.22,84.67,135.30,84.55,135.40,84.46,135.50,84.45,135.53,84.47,135.65,84.51,135.78,84.56,135.68,84.58,135.53,84.59,135.38,84.60,135.22,84.62,135.03,84.65,134.80,84.62,134.72,84.55,134.62,84.49,134.60,84.46,134.65,84.46,134.65,84.46,134.57,84.47,134.53,84.46,134.50,84.45,134.47,84.44,134.47
RZ_2812003_672,null,null,33,0,3,84.49,134.47,84.53,134.45,84.55,134.45,84.55,134.55,84.54,134.68,84.56,134.80,84.59,134.82,84.61,134.80,84.60,134.78,84.60,134.55,84.50,134.35,84.39,134.22,84.33,134.32,84.38,134.40,84.50,134.40,84.59,134.28,84.69,134.20,84.74,134.12,84.75,134.20,84.71,134.30,84.62,134.43,84.55,134.60,84.53,134.70,84.53,135.00,84.54,135.18,84.64,135.00,84.74,134.65,84.83,134.12,84.79,133.97,84.76,133.93,84.69,134.05,84.61,134.35,84.55,134.53
RZ_2812003_673,null,null,34,0,3,84.55,134.72,84.55,134.68,84.56,134.57,84.55,134.55,84.53,134.60,84.50,134.85,84.47,135.00,84.53,134.97,84.60,134.65,84.64,134.43,84.62,134.35,84.62,134.15,84.65,133.80,84.67,133.45,84.66,133.38,84.65,133.43,84.65,133.45,84.66,133.25,84.69,133.03,84.67,133.10,84.69,133.38,84.69,133.65,84.69,133.62,84.64,133.68,84.58,133.75,84.53,133.97,84.50,134.18,84.51,134.30,84.54,134.25,84.58,134.18,84.56,134.12,84.56,133.88,84.56,133.60,84.56,133.47
RZ_2812003_674,null,null,33,0,3,84.55,133.60,84.54,133.85,84.53,133.95,84.54,134.07,84.59,134.10,84.64,133.97,84.71,133.68,84.79,133.53,84.81,133.47,84.75,133.47,84.69,133.35,84.69,133.10,84.72,133.00,84.69,132.88,84.61,132.88,84.51,132.85,84.50,132.88,84.49,132.93,84.47,132.95,84.47,132.90,84.49,132.82,84.53,132.80,84.54,133.03,84.55,133.25,84.51,133.43,84.55,133.35,84.59,133.35,84.59,133.40,84.54,133.43,84.49,133.40,84.47,133.38,84.42,133.38,84.40,133.18
RZ_2812003_675,null,null,65,0,2,84.39,133.00,84.42,132.72,84.45,132.62,84.46,132.53,84.44,132.70,84.38,132.88,84.34,132.97,84.31,132.90,84.31,132.88,84.33,132.88,84.36,132.93,84.42,132.95,84.47,132.90,84.59,132.82,84.64,132.88,84.71,133.00,84.70,133.32,84.61,133.55,84.54,133.57,84.46,133.35,84.47,133.10,84.45,133.05,84.41,133.20,84.54,133.35,84.69,133.28,84.75,133.07,84.70,132.90,84.64,132.93,84.64,132.97,84.61,132.97,84.56,133.25,84.54,133.50,84.46,133.60,84.40,133.30,84.45,132.50,84.55,131.82,84.60,131.62,84.55,131.93,84.59,132.25,84.65,132.25,84.70,132.28,84.67,132.28,84.69,132.12,84.69,131.95,84.67,131.95,84.65,132.10,84.66,132.28,84.70,132.47,84.62,132.70,84.53,132.88,84.39,132.85,84.33,132.85,84.36,132.88,84.45,132.90,84.55,132.72,84.56,132.43,84.59,132.20,84.50,132.18,84.42,132.25,84.35,132.25,84.36,132.20,84.38,132.12,84.35,132.15,84.33,132.38,84.38,132.57
RZ_2812003_676,null,null,33,0,2,84.45,132.70,84.54,132.68,84.56,132.68,84.58,132.60,84.50,132.57,84.44,132.57,84.36,132.60,84.36,132.57,84.35,132.70,84.34,132.88,84.34,133.03,84.35,133.03,84.35,133.03,84.35,133.07,84.35,133.15,84.39,133.05,84.41,132.93,84.42,132.80,84.41,132.80,84.38,132.75,84.36,132.75,84.35,132.75,84.36,132.60,84.38,132.43,84.44,132.22,84.50,131.93,84.60,131.65,84.64,131.57,84.55,131.78,84.44,131.68,84.31,131.38,84.30,131.03,84.29,130.97
RZ_2812003_677,null,null,33,0,2,84.34,131.25,84.38,131.60,84.41,131.93,84.42,131.93,84.44,131.90,84.44,131.82,84.44,131.78,84.46,131.78,84.49,131.80,84.51,131.85,84.51,131.68,84.50,131.47,84.47,131.28,84.39,131.60,84.33,131.95,84.34,132.05,84.41,131.82,84.41,131.62,84.33,131.72,84.22,131.82,84.24,131.65,84.28,131.40,84.35,131.12,84.41,131.07,84.45,131.15,84.45,131.30,84.44,131.45,84.45,131.53,84.45,131.55,84.46,131.75,84.49,131.90,84.50,132.05,84.46,132.00
RZ_2812003_678,null,null,33,0,2,84.45,131.97,84.45,131.93,84.50,132.10,84.54,132.28,84.47,132.50,84.39,132.55,84.33,132.40,84.35,132.22,84.38,132.05,84.40,132.05,84.44,131.95,84.49,131.85,84.51,131.70,84.49,131.68,84.42,131.62,84.36,131.72,84.39,131.85,84.42,131.97,84.41,132.03,84.38,132.03,84.34,132.00,84.36,131.72,84.41,131.47,84.46,131.28,84.53,131.28,84.58,131.20,84.60,131.15,84.55,131.12,84.54,131.25,84.55,131.43,84.56,131.50,84.51,131.53,84.38,131.72
RZ_2812003_679,null,null,33,0,2,84.26,131.93,84.20,131.57,84.24,131.00,84.26,130.82,84.26,131.22,84.24,131.60,84.24,131.60,84.24,131.65,84.15,131.70,84.06,131.70,83.97,131.57,83.97,131.35,84.05,131.22,84.12,131.18,84.19,131.20,84.20,131.40,84.21,131.57,84.17,131.68,84.14,131.50,84.10,131.25,84.08,131.07,84.05,130.95,83.99,131.15,83.96,131.35,83.94,131.60,83.95,131.62,84.04,131.38,84.14,131.10,84.22,130.90,84.14,130.97,84.04,131.00,83.95,130.97,83.95,130.80
RZ_2812003_680,null,null,33,0,2,84.01,130.70,84.08,130.85,84.17,131.12,84.21,131.40,84.14,131.32,84.00,131.22,83.97,131.12,84.09,131.05,84.20,131.00,84.15,131.15,84.09,131.38,84.05,131.30,84.06,130.97,84.09,130.62,84.11,130.60,84.19,130.57,84.26,130.60,84.28,130.55,84.25,130.47,84.22,130.32,84.26,130.22,84.28,130.32,84.20,130.50,84.14,130.47,84.08,130.28,84.10,130.10,84.10,130.07,84.11,129.95,84.14,129.85,84.16,129.95,84.14,130.18,84.10,130.20,84.06,130.03
RZ_2812003_681,null,null,33,0,2,84.05,130.03,84.06,130.18,84.08,130.22,84.01,130.12,83.91,130.03,83.91,129.93,83.97,129.80,83.99,129.90,83.91,130.45,83.89,131.00,83.96,130.88,84.08,130.47,84.19,130.07,84.24,130.10,84.29,130.22,84.31,130.30,84.33,130.32,84.33,130.22,84.28,130.35,84.22,130.50,84.17,130.68,84.09,130.55,84.01,130.40,83.95,130.20,83.97,130.10,83.99,129.82,84.00,129.65,84.01,129.68,84.01,129.88,84.05,129.90,84.09,129.78,84.09,129.72,84.03,129.85
RZ_2812003_682,null,null,33,0,2,83.92,129.90,83.84,130.05,83.81,130.28,83.84,130.53,83.86,130.60,83.85,130.68,83.85,130.57,83.86,130.45,83.88,130.38,83.88,130.57,83.89,130.78,83.92,130.78,83.96,130.60,83.99,130.43,83.99,130.55,83.97,130.70,83.92,130.80,83.88,130.72,83.84,130.65,83.86,130.60,83.86,130.82,83.83,131.05,83.79,131.20,83.76,131.10,83.83,130.88,83.85,130.72,83.84,130.50,83.79,130.38,83.75,130.30,83.80,130.32,83.84,130.45,83.84,130.53,83.75,130.88
RZ_2812003_683,null,null,33,0,2,83.67,131.15,83.61,131.47,83.58,131.53,83.60,131.18,83.76,130.75,83.89,130.32,83.97,130.32,83.96,130.18,83.90,129.93,83.84,129.68,83.80,130.05,83.81,130.53,83.85,130.75,83.86,130.50,83.89,130.30,83.89,130.38,83.86,130.45,83.85,130.50,83.83,130.53,83.83,130.50,83.83,130.45,83.84,130.35,83.85,130.30,83.85,130.25,83.83,130.28,83.71,130.28,83.61,130.30,83.55,130.20,83.64,130.10,83.72,130.07,83.84,130.20,83.84,130.43,83.83,130.60
RZ_2812003_684,null,null,33,0,2,83.74,130.70,83.65,130.65,83.61,130.60,83.62,130.47,83.65,130.25,83.67,130.05,83.69,129.90,83.69,129.95,83.64,129.90,83.58,129.85,83.58,129.78,83.62,129.78,83.69,129.72,83.69,129.68,83.70,129.68,83.71,129.78,83.74,129.85,83.74,129.82,83.74,129.88,83.74,129.93,83.66,130.15,83.58,130.32,83.51,130.32,83.50,130.15,83.49,130.00,83.47,129.97,83.47,129.85,83.47,129.80,83.47,129.75,83.47,129.70,83.46,129.68,83.47,129.62,83.49,129.62
RZ_2812003_685,null,null,33,0,2,83.49,129.53,83.47,129.40,83.45,129.50,83.44,129.82,83.42,130.15,83.40,130.35,83.40,130.22,83.40,130.05,83.40,129.88,83.40,129.82,83.40,129.85,83.40,129.88,83.39,130.00,83.39,130.15,83.39,130.38,83.39,130.45,83.39,130.47,83.40,130.35,83.40,130.32,83.34,130.35,83.28,130.50,83.19,130.57,83.15,130.60,83.21,130.50,83.30,130.40,83.40,130.32,83.40,130.30,83.40,130.30,83.42,130.07,83.44,129.85,83.47,129.65,83.47,129.80,83.47,129.95
RZ_2812003_686,null,null,33,0,2,83.40,129.97,83.34,129.85,83.28,129.82,83.29,129.95,83.30,130.07,83.29,130.20,83.24,130.30,83.17,130.43,83.09,130.43,83.05,130.45,83.11,130.43,83.20,130.30,83.29,130.20,83.29,130.20,83.30,130.30,83.31,130.40,83.29,130.40,83.28,130.43,83.28,130.43,83.26,130.45,83.29,130.10,83.30,129.75,83.34,129.43,83.34,129.53,83.31,129.60,83.25,129.65,83.20,129.65,83.17,129.62,83.22,129.60,83.28,129.57,83.30,129.55,83.28,129.55,83.24,129.55
RZ_2812003_687,null,null,33,0,2,83.21,129.62,83.20,129.68,83.21,129.70,83.21,130.03,83.21,130.38,83.22,130.25,83.22,129.68,83.19,129.22,83.15,129.22,83.10,129.25,83.08,129.15,83.05,129.05,83.03,129.03,83.01,129.00,83.00,129.03,82.97,129.20,82.97,129.38,82.99,129.38,83.01,129.25,83.04,129.07,83.01,129.05,82.96,129.03,82.86,129.12,82.80,129.20,82.83,129.35,82.91,129.35,82.99,129.38,82.99,129.50,82.99,129.65,82.99,129.68,83.03,129.57,83.06,129.45,83.05,129.28
RZ_2812003_688,null,null,33,0,2,83.01,129.07,82.97,129.12,82.96,129.30,82.99,129.40,83.01,129.20,83.06,129.10,83.09,129.05,83.06,128.82,83.01,128.60,82.96,128.20,82.97,128.10,82.94,128.10,82.88,128.55,82.83,128.93,82.80,129.15,82.85,129.12,82.90,129.10,82.96,128.85,82.97,128.38,82.97,127.90,82.86,128.10,82.76,128.47,82.66,128.88,82.67,128.82,82.67,128.75,82.74,128.68,82.79,128.62,82.75,128.75,82.67,128.88,82.58,128.93,82.58,128.88,82.56,128.80,82.58,128.80
RZ_2812003_689,null,null,33,0,2,82.59,128.78,82.60,128.82,82.60,128.88,82.60,128.85,82.65,128.75,82.69,128.65,82.72,128.28,82.70,127.90,82.67,127.60,82.65,127.72,82.61,127.83,82.58,127.90,82.55,127.90,82.56,127.90,82.55,127.92,82.54,127.95,82.51,128.00,82.50,128.05,82.54,128.15,82.59,128.30,82.60,128.43,82.59,128.20,82.59,127.90,82.61,127.70,82.60,127.70,82.56,127.70,82.53,127.62,82.54,127.67,82.56,127.85,82.44,128.05,82.31,128.20,82.22,128.03,82.29,127.80
RZ_2812003_690,null,null,33,0,2,82.33,127.58,82.44,127.58,82.55,127.58,82.66,127.53,82.65,127.45,82.64,127.47,82.55,127.58,82.45,127.72,82.35,127.80,82.35,127.85,82.35,127.90,82.35,127.92,82.33,127.95,82.29,128.00,82.25,128.00,82.29,127.97,82.30,127.92,82.31,127.92,82.30,127.95,82.33,127.78,82.38,127.58,82.41,127.78,82.39,128.18,82.31,128.28,82.26,128.03,82.26,127.78,82.31,127.90,82.34,127.97,82.31,128.03,82.24,127.90,82.19,127.58,82.21,127.47,82.29,127.42
RZ_2812003_691,null,null,33,0,2,82.31,127.62,82.29,127.70,82.25,127.85,82.28,127.97,82.30,128.05,82.33,128.03,82.28,127.92,82.19,127.88,82.17,127.83,82.25,127.80,82.34,127.75,82.31,127.67,82.28,127.58,82.21,127.35,82.21,127.12,82.21,127.00,82.22,127.00,82.29,127.00,82.34,126.95,82.30,126.92,82.21,126.85,82.06,126.75,82.03,126.85,82.01,127.03,82.08,127.15,82.09,127.08,82.06,127.08,82.04,127.10,82.04,127.12,82.12,127.08,82.21,127.03,82.26,126.90,82.21,126.80
RZ_2812003_692,null,null,33,0,2,82.15,126.75,82.11,126.80,82.05,126.85,82.00,126.83,82.03,126.72,82.09,126.65,82.12,126.53,82.10,126.45,82.06,126.45,82.03,126.42,82.01,126.33,82.04,126.15,82.05,126.25,82.01,126.47,81.96,126.72,81.94,126.60,81.91,126.42,81.90,126.28,81.86,126.30,81.86,126.33,81.85,126.30,81.83,126.28,81.89,126.33,81.97,126.40,82.06,126.58,82.08,126.65,82.11,126.22,82.15,125.72,82.10,125.65,81.99,126.10,81.89,126.25,81.88,125.95,81.89,126.03
RZ_2812003_693,null,null,33,0,2,81.81,126.38,81.75,126.72,81.84,126.42,81.97,126.10,82.03,126.00,81.91,126.17,81.80,126.35,81.80,126.35,81.79,126.42,81.79,126.50,81.79,126.50,81.83,126.42,81.89,126.33,81.94,126.30,81.95,126.25,81.92,126.22,81.91,126.20,81.91,126.12,81.92,126.03,81.89,125.92,81.85,125.65,81.81,125.42,81.84,125.55,81.86,125.88,81.88,126.08,81.85,125.85,81.83,125.67,81.80,125.70,81.80,125.83,81.80,125.88,81.78,125.90,81.76,125.92,81.74,125.92
RZ_2812003_694,null,null,33,0,2,81.69,125.95,81.64,125.95,81.59,125.90,81.59,125.67,81.59,125.47,81.59,125.60,81.61,125.88,81.65,126.20,81.67,126.25,81.67,125.90,81.69,125.50,81.69,125.12,81.66,125.15,81.64,125.25,81.64,125.30,81.60,125.38,81.56,125.40,81.55,125.42,81.56,125.42,81.56,125.53,81.59,125.62,81.61,125.62,81.66,125.40,81.66,125.17,81.66,124.97,81.59,124.90,81.53,124.83,81.47,124.85,81.50,124.80,81.53,124.78,81.50,124.75,81.45,124.75,81.45,124.75
RZ_2812003_695,null,null,33,0,2,81.49,124.75,81.56,124.62,81.60,124.53,81.65,124.33,81.65,124.25,81.56,124.10,81.47,124.03,81.38,124.10,81.34,124.38,81.30,124.62,81.36,124.72,81.45,124.55,81.54,124.38,81.54,124.25,81.53,124.35,81.51,124.53,81.47,124.78,81.44,125.00,81.40,125.12,81.40,125.15,81.39,125.20,81.38,125.25,81.38,125.12,81.38,124.97,81.39,124.80,81.40,124.80,81.42,124.92,81.45,125.08,81.42,125.12,81.38,125.00,81.30,124.78,81.22,124.47,81.19,124.22
RZ_2812003_696,null,null,33,0,2,81.22,124.30,81.28,124.47,81.31,124.65,81.31,124.45,81.31,124.25,81.31,124.22,81.30,124.40,81.29,124.53,81.29,124.45,81.28,124.33,81.24,124.25,81.19,124.35,81.16,124.53,81.22,124.70,81.30,124.75,81.28,124.78,81.19,124.80,81.16,124.42,81.24,124.08,81.30,123.95,81.31,124.20,81.31,124.42,81.33,124.45,81.30,124.42,81.31,124.45,81.34,124.47,81.30,124.45,81.21,124.45,81.14,124.45,81.15,124.42,81.15,124.45,81.17,124.50,81.20,124.58
RZ_2812003_697,null,null,33,0,2,81.17,124.60,81.12,124.65,81.15,124.67,81.24,124.50,81.30,124.30,81.28,124.10,81.24,124.22,81.21,124.38,81.19,124.53,81.17,124.53,81.19,124.47,81.20,124.42,81.22,124.22,81.21,124.08,81.20,123.95,81.17,123.95,81.20,123.95,81.19,123.95,81.17,123.95,81.16,123.95,81.17,123.92,81.19,123.90,81.15,123.78,81.11,123.65,81.11,123.53,81.14,123.55,81.15,123.62,81.05,123.78,80.97,123.88,80.91,123.85,80.91,123.75,80.95,123.62,81.00,123.55
RZ_2812003_698,null,null,33,0,2,81.04,123.45,81.06,123.42,81.11,123.30,81.14,123.17,81.14,123.05,81.10,123.25,81.06,123.53,81.04,123.80,81.01,123.78,80.99,123.75,80.95,123.72,80.92,123.72,80.88,123.88,80.85,124.03,80.83,123.92,80.83,123.67,80.92,123.53,81.03,123.70,81.11,123.90,81.11,123.97,81.11,123.95,81.11,123.92,81.06,123.75,81.03,123.53,80.99,123.33,80.96,123.47,80.95,123.72,80.94,123.83,80.95,123.70,80.97,123.58,80.99,123.60,80.94,123.62,80.89,123.53
RZ_2812003_699,null,null,33,0,2,80.83,123.28,80.81,123.03,80.83,123.00,80.85,123.12,80.84,123.28,80.78,123.47,80.74,123.65,80.78,123.70,80.94,123.53,81.08,123.38,81.17,123.33,81.16,123.33,81.11,123.25,81.08,123.15,81.05,123.08,81.06,123.28,81.05,123.47,81.04,123.72,81.04,123.80,81.05,123.72,81.01,123.45,80.97,123.20,80.91,123.05,80.89,123.10,80.88,123.12,80.90,123.00,80.92,122.85,80.94,122.72,80.89,122.72,80.84,122.72,80.86,122.67,80.94,122.62,81.00,122.70
RZ_2812003_700,null,null,33,0,2,80.97,122.83,80.94,122.95,80.95,122.88,80.99,122.85,81.04,122.70,81.05,122.62,80.95,122.65,80.86,122.75,80.78,123.00,80.80,123.38,80.81,123.75,80.80,124.08,80.78,124.17,80.80,123.80,80.83,123.33,80.86,122.85,80.86,122.85,80.84,122.88,80.81,122.90,80.79,122.65,80.80,122.38,80.80,122.30,80.81,122.60,80.83,122.97,80.84,123.15,80.85,123.05,80.86,122.78,80.90,122.53,80.95,122.38,80.99,122.30,80.97,122.53,81.01,122.83,81.05,123.12
RZ_2812003_701,null,null,33,0,2,81.09,123.12,81.05,123.22,81.00,123.33,80.97,123.12,80.96,122.83,80.95,122.55,80.95,122.58,80.94,122.58,80.94,122.58,80.95,122.53,80.95,122.50,80.96,122.55,80.96,122.62,80.95,122.85,80.89,123.00,80.83,123.20,80.76,123.22,80.80,123.00,80.86,122.72,80.94,122.47,80.97,122.28,80.97,122.08,80.97,122.15,81.01,122.40,81.04,122.65,81.10,122.70,81.11,122.75,81.04,122.65,80.95,122.53,80.88,122.40,80.89,122.45,80.90,122.47,80.94,122.47
RZ_2812003_702,null,null,33,0,2,80.95,122.45,80.97,122.28,80.95,122.10,80.92,122.17,80.92,122.40,80.94,122.60,80.94,122.55,80.91,122.47,80.88,122.38,80.88,122.30,80.90,122.40,80.92,122.53,80.91,122.72,80.90,122.80,80.94,122.55,81.00,122.17,81.06,121.95,81.08,122.10,81.11,122.17,81.12,122.10,81.12,122.30,81.11,122.53,81.11,122.78,81.11,122.78,81.09,122.75,81.04,122.75,80.96,122.72,80.90,122.78,80.88,122.90,80.86,123.03,80.89,122.78,80.94,122.42,80.99,122.40
RZ_2812003_703,null,null,33,0,2,80.96,122.70,80.90,122.95,80.86,122.90,80.85,122.78,80.84,122.72,80.83,122.65,80.78,122.65,80.71,122.65,80.65,122.70,80.74,122.75,80.81,122.92,80.86,123.10,80.81,123.30,80.78,122.97,80.78,122.58,80.78,122.53,80.74,122.85,80.71,123.15,80.71,123.05,80.72,123.05,80.74,123.08,80.75,122.85,80.76,122.65,80.75,122.42,80.74,122.47,80.79,122.55,80.85,122.67,80.91,122.83,80.85,122.90,80.79,123.03,80.74,123.12,80.76,123.00,80.81,122.65
RZ_2812003_704,null,null,33,0,2,80.85,122.30,80.88,122.17,80.84,122.08,80.78,121.95,80.69,121.83,80.64,122.00,80.66,122.12,80.66,122.28,80.67,122.20,80.67,122.15,80.74,122.35,80.78,122.60,80.74,122.85,80.69,122.58,80.62,122.33,80.65,122.08,80.65,122.08,80.64,122.25,80.56,122.42,80.47,122.58,80.46,122.67,80.51,122.78,80.53,122.65,80.39,122.42,80.20,122.20,80.05,122.08,79.83,121.95,79.58,121.72,79.17,121.65,78.70,121.53,78.26,121.12,77.81,120.67,77.40,120.08
RZ_2812003_705,null,null,33,0,2,77.00,119.83,76.53,119.03,76.28,118.45,76.01,117.92,75.97,117.97,75.76,118.17,75.56,118.30,75.40,118.38,75.42,118.22,75.40,118.05,75.39,117.53,75.36,117.10,75.40,116.72,75.38,116.75,75.34,116.75,75.20,116.95,75.11,117.12,75.05,116.85,75.08,116.38,75.09,115.90,75.04,115.92,74.96,115.92,74.81,115.92,74.67,116.03,74.61,116.12,74.65,116.22,74.69,116.25,74.67,116.30,74.65,116.35,74.61,116.25,74.60,116.08,74.59,115.92,74.56,115.95
RZ_2812003_706,null,null,33,0,2,74.53,116.03,74.49,116.10,74.49,115.97,74.49,115.78,74.50,115.58,74.49,115.53,74.49,115.47,74.50,115.60,74.50,115.80,74.51,115.92,74.51,115.83,74.50,115.70,74.46,115.50,74.42,115.35,74.47,115.22,74.54,115.20,74.58,115.28,74.53,115.38,74.47,115.50,74.47,115.62,74.47,115.72,74.47,115.78,74.47,115.78,74.41,115.80,74.35,115.83,74.34,115.78,74.36,115.75,74.38,115.72,74.38,115.72,74.38,115.67,74.38,115.45,74.38,115.25,74.36,115.08
RZ_2812003_707,null,null,33,0,2,74.35,115.17,74.30,115.38,74.28,115.58,74.24,115.47,74.22,115.33,74.28,115.20,74.35,115.28,74.42,115.33,74.47,115.03,74.53,114.70,74.56,114.58,74.56,114.85,74.58,115.15,74.60,115.15,74.65,115.05,74.65,115.17,74.64,115.40,74.61,115.62,74.60,115.62,74.62,115.65,74.64,115.70,74.54,115.75,74.41,115.75,74.36,115.75,74.44,115.60,74.49,115.33,74.47,115.03,74.47,114.85,74.50,114.90,74.53,115.03,74.51,115.17,74.47,115.05,74.45,114.90
RZ_2812003_708,null,null,33,0,2,74.47,114.72,74.54,114.75,74.59,114.78,74.56,114.80,74.55,114.83,74.55,114.67,74.55,114.47,74.55,114.30,74.54,114.33,74.54,114.42,74.53,114.55,74.55,114.60,74.56,114.58,74.59,114.38,74.55,114.20,74.53,114.20,74.51,114.35,74.54,114.50,74.58,114.55,74.58,114.60,74.59,114.55,74.54,114.45,74.47,114.53,74.41,114.70,74.41,114.90,74.42,114.53,74.42,114.15,74.40,113.97,74.39,114.42,74.42,114.88,74.46,114.88,74.45,114.62,74.44,114.35
RZ_2812003_709,null,null,34,0,2,74.41,114.30,74.41,114.17,74.44,114.00,74.46,113.80,74.45,113.97,74.46,114.25,74.46,114.55,74.45,114.58,74.41,114.58,74.38,114.55,74.36,114.30,74.39,114.03,74.44,113.72,74.47,113.65,74.46,113.90,74.41,114.20,74.41,114.40,74.46,114.15,74.54,113.92,74.58,113.60,74.61,113.45,74.64,113.15,74.65,113.00,74.61,113.20,74.53,113.53,74.45,113.85,74.44,113.85,74.45,113.88,74.41,113.88,74.35,114.08,74.26,114.25,74.24,114.40,74.30,114.40,74.39,114.38
RZ_2812003_710,null,null,32,0,2,74.50,114.05,74.54,113.65,74.49,113.25,74.41,113.28,74.30,113.42,74.28,113.55,74.34,113.50,74.41,113.45,74.47,113.42,74.44,113.47,74.40,113.50,74.35,113.45,74.34,113.50,74.36,113.58,74.42,113.45,74.49,113.17,74.50,112.90,74.47,112.90,74.45,112.88,74.42,112.90,74.36,112.90,74.30,112.90,74.22,113.05,74.31,113.20,74.39,113.35,74.46,113.35,74.45,113.35,74.39,113.35,74.35,113.10,74.36,112.85,74.41,112.90,74.42,113.17
RZ_2812003_711,null,null,34,0,2,74.39,113.45,74.36,113.38,74.35,113.35,74.30,113.35,74.25,113.35,74.21,113.35,74.25,113.20,74.30,113.03,74.28,113.08,74.25,113.30,74.29,113.38,74.36,113.25,74.44,113.00,74.42,112.88,74.42,112.78,74.41,112.83,74.41,112.90,74.42,112.80,74.44,112.62,74.42,112.50,74.38,112.55,74.33,112.60,74.39,112.58,74.47,112.47,74.56,112.38,74.53,112.58,74.47,112.83,74.42,113.05,74.41,112.97,74.40,112.95,74.38,112.97,74.35,112.88,74.36,112.72,74.40,112.58
RZ_2812003_712,null,null,32,0,10,74.45,112.40,74.50,112.22,74.51,112.33,74.53,112.60,74.53,112.83,74.51,112.78,74.49,112.60,74.46,112.47,74.44,112.40,74.45,112.47,74.45,112.50,74.46,112.53,74.45,112.55,74.44,112.58,74.42,112.58,74.41,112.67,74.41,112.75,74.41,112.72,74.41,112.60,74.41,112.53,74.41,112.58,74.41,112.60,74.40,112.62,74.46,112.62,74.50,112.60,74.53,112.53,74.46,112.45,74.38,112.58,74.19,112.75,73.95,112.80,73.76,112.58,73.45,112.35
RZ_2812003_713,null,null,33,0,1,72.96,112.22,72.21,112.10,71.66,111.97,71.00,111.90,70.30,111.92,69.41,111.83,68.49,111.70,67.67,111.58,66.61,111.55,65.80,111.53,64.78,111.50,64.03,111.47,63.12,111.42,62.50,111.28,61.90,111.12,61.60,111.22,61.08,111.47,60.73,111.70,60.30,111.67,60.10,111.65,59.91,111.65,59.67,111.58,59.54,111.42,59.41,111.33,59.44,111.30,59.54,111.33,59.64,111.30,59.71,111.55,59.76,111.83,59.88,111.78,60.11,111.42,60.26,111.10,60.36,111.10
RZ_2812003_714,null,null,33,0,1,60.42,111.25,60.50,111.33,60.49,111.47,60.40,111.55,60.34,111.33,60.36,111.05,60.33,110.80,60.26,110.83,60.20,110.92,60.19,110.97,60.19,111.00,60.19,110.88,60.19,110.75,60.20,110.67,60.21,110.60,60.23,110.47,60.23,110.35,60.20,110.42,60.17,110.58,60.16,110.60,60.19,110.42,60.24,110.03,60.27,109.72,60.30,109.70,60.30,109.90,60.30,110.10,60.31,110.12,60.29,110.17,60.27,110.25,60.24,110.33,60.23,110.38,60.17,110.40,60.14,110.42
RZ_2812003_715,null,null,33,0,1,60.19,110.42,60.31,110.42,60.44,110.42,60.45,110.40,60.40,110.38,60.35,110.38,60.35,110.35,60.39,110.62,60.42,110.92,60.41,111.03,60.38,110.88,60.33,110.72,60.33,110.80,60.36,110.85,60.42,110.78,60.49,110.67,60.49,110.50,60.49,110.40,60.49,110.28,60.52,110.22,60.56,110.10,60.66,110.03,60.70,110.20,60.65,110.42,60.55,110.78,60.49,110.90,60.50,111.05,60.50,111.08,60.54,111.00,60.60,110.80,60.66,110.60,60.66,110.53,60.65,110.50
RZ_2812003_716,null,null,198,0,5,60.64,110.53,60.60,110.58,60.58,110.60,60.55,110.67,60.55,110.80,60.54,111.05,60.54,111.17,60.55,111.28,60.59,111.25,60.62,111.22,60.65,111.20,60.62,111.30,60.58,111.50,60.54,111.72,60.59,111.47,60.66,111.12,60.76,110.70,60.80,110.65,60.81,110.95,60.79,111.33,60.80,111.72,60.84,111.78,60.83,111.70,60.76,111.65,60.71,111.60,60.70,111.60,60.70,111.58,60.70,111.53,60.69,111.53,60.67,111.55,60.70,111.60,60.74,111.58,60.76,111.53,60.76,111.47,60.75,111.47,60.74,111.47,60.73,111.50,60.74,111.42,60.75,111.38,60.73,111.35,60.67,111.35,60.61,111.35,60.59,111.35,60.65,111.30,60.73,111.28,60.80,111.22,60.79,111.22,60.76,111.22,60.71,111.30,60.61,111.40,60.52,111.53,60.58,111.58,60.69,111.55,60.80,111.53,60.79,111.55,60.77,111.60,60.75,111.67,60.76,111.60,60.70,111.47,60.65,111.38,60.64,111.38,60.67,111.60,60.71,111.83,60.73,111.80,60.71,111.58,60.70,111.45,60.70,111.60,60.70,111.75,60.71,111.80,60.73,111.78,60.79,111.80,60.85,111.80,60.88,111.83,60.88,111.83,60.81,111.88,60.77,111.92,60.84,112.00,60.95,112.05,60.99,112.33,60.90,112.58,60.86,112.78,60.90,112.72,60.98,112.40,61.01,112.22,61.05,112.10,61.05,112.28,61.08,112.30,61.09,112.35,61.05,112.40,61.00,112.45,60.90,112.50,60.85,112.53,60.81,112.50,60.81,112.42,60.83,112.38,60.85,112.10,60.84,111.88,60.81,111.65,60.79,111.88,60.79,112.15,60.81,112.42,60.85,112.47,60.89,112.50,60.90,112.65,60.84,112.75,60.76,112.85,60.70,112.83,60.79,112.50,60.92,112.20,61.06,112.10,61.09,112.30,61.08,112.67,61.02,112.80,60.94,112.90,60.88,112.53,60.88,112.20,60.92,111.90,60.95,111.92,60.95,112.08,60.91,112.40,60.86,112.70,60.86,112.80,60.90,112.75,60.95,112.80,60.95,112.97,60.95,113.17,60.96,113.38,60.98,113.47,60.95,113.38,60.92,113.17,60.91,112.97,60.91,112.97,60.88,112.97,60.84,112.95,60.81,112.83,60.80,112.72,60.79,112.80,60.75,113.17,60.71,113.38,60.67,113.38,60.67,113.22,60.65,113.20,60.71,113.17,60.76,113.22,60.76,113.28,60.71,113.33,60.71,113.40,60.76,113.53,60.83,113.65,60.85,113.65,60.88,113.62,60.88,113.75,60.77,113.88,60.65,114.30,60.61,114.58,60.67,114.75,60.80,114.55,60.89,113.95,60.96,113.45,60.89,113.35,60.77,113.62,60.75,113.85,60.85,113.75,60.92,113.67,60.90,113.67,60.85,113.80,60.84,113.92,60.83,113.90,60.84,113.75,60.85,113.58,60.86,113.45,60.85,113.35,60.84,113.25,60.83,113.20,60.84,113.15,60.85,113.12,60.86,113.08,60.85,113.03,60.83,112.95,60.77,112.95,60.77,113.00,60.77,113.08,60.80,113.08,60.83,113.10,60.84,113.15,60.84,113.25,60.86,113.38,60.90,113.42,60.94,113.55,60.95,113.67,60.96,113.75,60.98,113.70,61.00,113.67,61.01,113.65,60.89,113.65,60.75,113.60,60.61,113.50,60.61,113.42
RZ_2812003_717,null,null,33,0,5,60.60,113.42,60.59,113.55,60.69,113.65,60.79,113.62,60.81,113.55,60.74,113.53,60.65,113.60,60.65,113.62,60.65,113.60,60.67,113.58,60.71,113.47,60.70,113.40,60.64,113.50,60.59,113.67,60.58,113.85,60.59,113.90,60.60,113.90,60.60,113.90,60.56,114.05,60.56,114.25,60.60,114.45,60.64,114.50,60.62,114.55,60.62,114.50,60.62,114.45,60.64,114.40,60.66,114.10,60.61,113.78,60.56,113.60,60.46,113.70,60.42,113.85,60.44,113.88,60.49,113.78
RZ_2812003_718,null,null,34,0,5,60.59,113.67,60.65,113.45,60.71,113.35,60.73,113.25,60.73,113.30,60.75,113.42,60.75,113.60,60.66,113.70,60.58,113.75,60.49,113.75,60.50,113.80,60.54,113.75,60.58,113.67,60.59,113.60,60.58,113.62,60.56,113.62,60.56,113.67,60.55,113.70,60.55,113.67,60.55,113.58,60.56,113.47,60.54,113.62,60.50,113.80,60.48,114.05,60.48,114.10,60.49,114.05,60.49,113.95,60.48,113.85,60.45,113.83,60.41,113.80,60.39,113.90,60.41,114.03,60.44,114.20,60.44,114.25
RZ_2812003_719,null,null,33,0,5,60.40,114.28,60.38,114.28,60.36,114.17,60.38,113.97,60.36,113.88,60.36,113.90,60.38,114.05,60.39,114.10,60.44,114.03,60.49,113.90,60.52,113.83,60.54,113.80,60.52,113.85,60.52,113.85,60.52,113.83,60.52,113.92,60.49,114.05,60.44,114.17,60.39,114.17,60.36,114.28,60.33,114.38,60.34,114.33,60.35,114.17,60.46,114.03,60.55,113.88,60.66,113.72,60.70,113.58,60.76,113.60,60.80,113.67,60.77,113.80,60.67,113.88,60.61,113.53,60.60,113.12
RZ_2812003_720,null,null,33,0,5,60.60,112.72,60.52,112.72,60.45,112.85,60.44,113.08,60.44,113.25,60.45,113.35,60.44,113.33,60.44,113.45,60.45,113.53,60.46,113.58,60.49,113.65,60.50,113.78,60.52,113.83,60.54,113.75,60.54,113.70,60.49,113.67,60.44,113.67,60.45,113.60,60.50,113.58,60.52,113.55,60.50,113.50,60.49,113.45,60.48,113.65,60.44,113.90,60.39,114.15,60.36,114.08,60.35,114.00,60.38,113.90,60.39,113.88,60.39,113.83,60.39,113.78,60.41,113.80,60.41,113.95
RZ_2812003_721,null,null,33,0,5,60.35,114.12,60.29,113.97,60.26,113.75,60.31,113.53,60.36,113.58,60.39,113.83,60.40,114.03,60.40,114.20,60.34,114.15,60.27,114.10,60.21,114.33,60.25,114.53,60.33,114.53,60.35,114.30,60.34,113.90,60.25,113.85,60.21,113.78,60.27,113.85,60.39,113.85,60.51,113.88,60.55,113.50,60.59,113.12,60.62,112.95,60.62,113.17,60.66,113.42,60.69,113.50,60.70,113.58,60.66,113.58,60.62,113.58,60.62,113.45,60.64,113.40,60.61,113.33,60.54,113.33
RZ_2812003_722,null,null,33,0,5,60.50,113.20,60.52,113.08,60.58,113.00,60.59,113.08,60.54,113.12,60.50,113.08,60.51,113.03,60.52,112.85,60.54,112.70,60.55,112.85,60.55,113.12,60.54,113.45,60.54,113.47,60.54,113.47,60.58,113.45,60.59,113.62,60.59,113.78,60.61,113.62,60.66,113.30,60.69,113.22,60.66,113.50,60.65,113.75,60.64,114.03,60.61,114.30,60.51,114.08,60.44,113.60,60.39,113.08,60.42,113.03,60.46,113.12,60.48,113.25,60.49,113.38,60.49,113.40,60.49,113.42
RZ_2812003_723,null,null,32,0,5,60.49,113.45,60.49,113.47,60.45,113.55,60.42,113.60,60.44,113.65,60.48,113.65,60.51,113.65,60.51,113.72,60.50,113.80,60.54,113.28,60.59,112.65,60.59,112.67,60.54,113.28,60.50,113.83,60.51,113.78,60.54,113.67,60.56,113.60,60.58,113.53,60.59,113.33,60.56,113.20,60.56,113.08,60.55,113.10,60.58,113.12,60.62,113.28,60.67,113.40,60.60,113.45,60.50,113.38,60.41,113.30,60.44,113.38,60.46,113.47,60.58,113.33,60.67,113.08
RZ_2812003_724,null,null,33,0,5,60.80,112.95,60.83,112.88,60.79,112.80,60.73,112.60,60.65,112.55,60.64,112.50,60.64,112.72,60.65,112.95,60.62,113.15,60.62,113.12,60.60,113.20,60.60,113.30,60.56,113.45,60.54,113.53,60.52,113.58,60.54,113.50,60.56,113.28,60.58,113.08,60.60,112.80,60.60,112.62,60.59,112.42,60.58,112.33,60.59,112.30,60.66,112.58,60.73,112.85,60.77,113.20,60.77,113.30,60.77,113.38,60.76,113.38,60.73,113.38,60.62,113.40,60.54,113.28,60.50,113.03
RZ_2812003_725,null,null,33,0,5,60.59,112.80,60.66,112.88,60.70,113.05,60.67,112.92,60.67,112.65,60.71,112.53,60.74,112.70,60.76,112.88,60.77,112.90,60.79,112.92,60.76,112.95,60.75,112.92,60.76,112.92,60.79,112.95,60.69,112.95,60.56,112.95,60.54,112.97,60.65,113.00,60.76,113.00,60.74,113.10,60.71,113.15,60.65,113.20,60.62,113.10,60.60,113.03,60.65,112.95,60.67,113.05,60.70,113.12,60.66,113.38,60.64,113.58,60.61,113.58,60.61,113.40,60.70,113.25,60.79,113.28
RZ_2812003_726,null,null,33,0,5,60.76,113.20,60.66,113.08,60.54,112.92,60.50,113.08,60.46,113.42,60.52,113.78,60.61,113.78,60.73,113.53,60.75,113.28,60.76,113.25,60.76,113.38,60.76,113.53,60.79,113.30,60.81,113.00,60.83,112.72,60.77,112.90,60.74,113.10,60.71,113.47,60.71,113.67,60.66,113.92,60.62,113.97,60.61,113.80,60.65,113.53,60.70,113.20,60.73,113.10,60.66,113.38,60.59,113.72,60.54,114.00,60.56,113.88,60.61,113.72,60.65,113.65,60.70,113.50,60.67,113.30
RZ_2812003_727,null,null,33,0,5,60.61,113.05,60.59,112.95,60.61,112.95,60.62,113.28,60.59,113.58,60.56,113.90,60.51,113.92,60.49,113.78,60.51,113.55,60.59,113.45,60.67,113.53,60.71,113.75,60.98,113.85,61.20,113.95,61.62,113.83,62.02,113.67,62.55,113.62,63.19,113.78,63.86,114.20,64.49,114.55,65.24,114.83,65.86,115.15,66.89,115.47,67.81,115.80,68.78,115.80,69.59,115.85,70.39,116.40,71.26,116.90,72.17,117.42,72.89,117.47,73.46,117.47,73.88,117.45,74.15,117.45
RZ_2812003_728,null,null,33,0,5,74.41,117.45,74.55,117.78,74.69,118.10,74.75,118.40,74.69,118.35,74.54,118.33,74.44,118.28,74.38,118.22,74.39,118.20,74.45,118.20,74.51,118.20,74.55,118.17,74.59,118.17,74.61,118.28,74.65,118.30,74.65,118.30,74.64,118.20,74.61,118.17,74.45,118.20,74.28,118.35,74.10,118.62,74.04,118.78,73.97,118.85,73.90,118.80,73.85,118.83,73.81,118.85,73.83,118.92,73.83,119.00,73.81,118.92,73.81,118.65,73.81,118.35,73.83,118.20,73.80,118.58
RZ_2812003_729,null,null,33,0,5,73.75,118.97,73.64,119.35,73.53,119.33,73.46,119.05,73.54,118.78,73.65,118.40,73.71,118.28,73.64,118.08,73.58,118.00,73.44,118.10,73.35,118.28,73.26,118.47,73.26,118.47,73.30,118.50,73.34,118.35,73.38,118.17,73.36,118.40,73.26,118.78,73.16,119.17,73.09,119.22,73.09,119.25,73.10,119.20,73.10,119.00,73.10,118.72,73.09,118.50,73.10,118.40,73.10,118.38,73.08,118.50,73.05,118.78,72.96,119.03,72.89,119.08,72.92,118.90,73.04,118.62
RZ_2812003_730,null,null,32,0,5,73.08,118.42,73.00,118.35,72.92,118.45,72.92,118.53,72.91,118.72,72.90,118.88,72.84,119.00,72.79,118.97,72.74,118.97,72.74,118.97,72.75,118.97,72.76,118.95,72.79,118.92,72.81,118.85,72.81,118.80,72.81,118.72,72.83,118.65,72.86,118.55,72.92,118.60,72.90,118.70,72.83,118.80,72.74,118.80,72.67,118.80,72.67,118.75,72.69,118.72,72.71,118.55,72.71,118.45,72.69,118.53,72.69,118.72,72.72,118.83,72.78,118.70,72.78,118.60
RZ_2812003_731,null,null,33,0,5,72.75,118.53,72.74,118.47,72.69,118.47,72.66,118.50,72.61,118.75,72.59,118.97,72.58,119.17,72.58,119.10,72.58,119.03,72.55,118.92,72.55,118.45,72.56,118.00,72.56,117.97,72.59,118.35,72.61,118.72,72.62,118.72,72.60,118.83,72.56,118.95,72.56,119.08,72.56,119.10,72.55,119.12,72.55,118.90,72.54,118.67,72.54,118.55,72.53,118.65,72.54,118.80,72.54,118.88,72.55,118.65,72.55,118.33,72.55,118.00,72.54,118.17,72.53,118.40,72.50,118.60
RZ_2812003_732,null,null,33,0,3,72.49,118.58,72.46,118.58,72.46,118.60,72.45,118.62,72.50,118.60,72.54,118.70,72.60,118.78,72.61,118.83,72.61,118.85,72.61,118.88,72.61,118.70,72.59,118.45,72.55,118.58,72.49,118.95,72.47,119.17,72.42,118.88,72.39,118.55,72.35,118.40,72.36,118.42,72.35,118.45,72.34,118.53,72.33,118.58,72.34,118.60,72.34,118.55,72.35,118.53,72.39,118.55,72.42,118.62,72.45,118.70,72.39,118.78,72.33,118.83,72.30,118.55,72.34,118.10,72.38,117.65
RZ_2812003_733,null,null,34,0,3,72.39,117.45,72.38,117.38,72.35,117.40,72.30,117.62,72.29,117.80,72.31,117.83,72.39,117.80,72.45,117.80,72.51,117.72,72.53,117.58,72.49,117.40,72.42,117.40,72.36,117.55,72.36,117.70,72.36,117.80,72.38,117.72,72.38,117.67,72.38,117.65,72.36,117.67,72.35,117.70,72.36,117.65,72.39,117.62,72.40,117.58,72.40,117.60,72.40,117.62,72.40,117.47,72.40,117.30,72.38,117.22,72.35,117.28,72.34,117.35,72.34,117.35,72.35,117.38,72.35,117.38,72.35,117.30
RZ_2812003_734,null,null,33,0,3,72.36,117.25,72.38,117.22,72.40,117.15,72.41,117.12,72.40,117.25,72.39,117.40,72.39,117.58,72.39,117.58,72.39,117.62,72.30,117.72,72.22,117.60,72.15,117.42,72.15,117.35,72.15,117.45,72.17,117.55,72.21,117.65,72.19,117.78,72.12,117.90,72.06,117.65,72.05,117.50,72.05,117.35,72.12,117.17,72.20,116.92,72.29,116.67,72.29,116.80,72.29,117.00,72.30,117.17,72.31,117.25,72.34,117.35,72.36,117.45,72.35,117.30,72.29,117.08,72.21,116.85
RZ_2812003_735,null,null,32,0,11,72.17,116.90,72.17,117.03,72.16,117.15,72.16,117.15,72.14,117.00,72.11,116.80,72.10,116.80,72.19,116.88,72.28,116.95,72.24,117.05,72.12,117.15,72.09,117.22,72.17,117.20,72.25,117.20,72.25,117.17,72.26,117.00,72.29,116.83,72.31,116.53,72.30,116.38,72.28,116.40,72.24,116.58,72.17,116.75,72.12,116.80,72.06,116.83,72.05,116.85,72.06,116.92,72.06,117.00,72.01,117.17,71.97,117.17,72.00,117.05,72.05,116.85,72.10,116.70
RZ_2812003_736,null,null,33,0,11,72.12,116.65,72.15,116.62,72.17,116.62,72.16,116.83,72.15,117.00,72.14,117.20,72.16,117.22,72.20,117.10,72.19,116.92,72.15,116.78,72.09,116.80,72.05,116.80,72.03,116.83,72.04,116.83,72.06,116.80,72.06,116.70,72.06,116.67,72.06,116.70,72.08,116.75,72.11,116.75,72.15,116.80,72.08,116.90,71.99,116.97,71.97,116.75,72.05,116.45,72.12,116.20,72.14,116.25,72.06,116.28,71.96,116.35,71.79,116.45,71.61,116.53,71.22,116.53,70.76,116.53
RZ_2812003_737,null,null,33,0,11,70.10,117.03,69.54,117.50,68.76,118.10,68.28,118.20,67.53,118.05,66.96,117.80,66.10,117.95,65.38,118.35,64.64,118.90,63.99,119.45,63.45,120.03,62.91,120.40,62.46,120.45,62.05,120.55,61.84,120.75,61.76,120.95,61.76,121.17,61.76,121.33,61.80,121.42,61.90,121.47,62.00,121.50,62.20,121.53,62.34,121.58,62.46,121.45,62.44,121.28,62.46,121.12,62.52,121.12,62.60,121.20,62.62,121.28,62.67,121.28,62.74,121.20,62.79,121.20,62.77,121.28
RZ_2812003_738,null,null,33,0,11,62.75,121.40,62.70,121.42,62.69,121.22,62.70,121.03,62.66,120.83,62.59,120.88,62.50,121.03,62.49,121.20,62.52,121.40,62.58,121.47,62.62,121.53,62.64,121.35,62.59,121.12,62.55,120.88,62.49,120.80,62.48,120.78,62.48,120.72,62.48,120.65,62.48,120.83,62.48,121.08,62.48,121.28,62.46,121.25,62.45,121.20,62.45,121.20,62.45,121.17,62.45,121.15,62.44,121.12,62.44,121.12,62.42,121.08,62.42,121.00,62.45,120.88,62.49,120.78,62.52,120.58
RZ_2812003_739,null,null,33,0,1,62.58,120.47,62.65,120.42,62.71,120.53,62.69,120.62,62.61,120.67,62.55,120.72,62.54,120.78,62.54,120.78,62.54,120.80,62.56,120.80,62.60,120.75,62.64,120.65,62.67,120.58,62.69,120.67,62.70,120.78,62.67,121.00,62.62,121.22,62.56,121.45,62.56,121.05,62.60,120.53,62.64,120.30,62.64,120.60,62.64,120.78,62.66,120.67,62.67,120.55,62.67,120.55,62.67,120.55,62.67,120.53,62.69,120.53,62.70,120.53,62.70,120.55,62.69,120.60,62.65,120.65
RZ_2812003_740,null,null,198,0,1,62.61,120.67,62.65,120.78,62.69,120.88,62.73,120.95,62.69,120.95,62.67,120.88,62.69,120.80,62.73,120.70,62.73,120.72,62.70,120.78,62.67,120.75,62.66,120.60,62.66,120.47,62.66,120.42,62.67,120.42,62.70,120.42,62.73,120.42,62.74,120.45,62.75,120.53,62.79,120.60,62.80,120.70,62.77,120.75,62.75,120.67,62.73,120.53,62.74,120.47,62.70,120.65,62.67,120.85,62.65,120.95,62.65,120.97,62.64,120.97,62.64,120.97,62.61,120.92,62.58,120.83,62.55,120.75,62.58,120.70,62.64,120.65,62.70,120.55,62.71,120.45,62.71,120.47,62.71,120.53,62.70,120.65,62.67,120.78,62.66,120.85,62.65,120.90,62.69,120.97,62.73,121.00,62.61,120.95,62.49,120.80,62.52,120.65,62.70,120.58,62.83,120.65,62.75,120.72,62.67,120.70,62.65,120.55,62.61,120.40,62.58,120.35,62.65,120.20,62.75,120.05,62.84,119.90,62.77,120.30,62.73,120.75,62.71,121.12,62.66,121.08,62.60,121.05,62.49,121.08,62.45,121.17,62.41,121.25,62.44,121.15,62.44,120.97,62.45,120.83,62.44,120.92,62.42,121.03,62.51,121.08,62.62,120.97,62.73,120.88,62.67,120.72,62.60,120.62,62.52,120.58,62.54,120.70,62.55,120.83,62.58,120.90,62.59,120.90,62.61,121.05,62.62,121.17,62.62,121.30,62.64,121.28,62.65,121.40,62.65,121.53,62.62,121.45,62.61,121.28,62.61,121.10,62.61,121.10,62.60,121.28,62.59,121.47,62.60,121.25,62.64,120.88,62.65,120.58,62.66,120.72,62.66,120.85,62.65,120.90,62.60,121.05,62.65,121.28,62.73,121.60,62.75,121.72,62.69,121.92,62.67,122.00,62.73,122.05,62.76,121.95,62.77,121.53,62.77,121.15,62.75,120.83,62.66,120.85,62.55,121.12,62.50,121.40,62.51,121.70,62.59,121.70,62.62,121.70,62.69,121.62,62.71,121.55,62.73,121.45,62.74,121.42,62.64,121.80,62.55,122.17,62.48,122.30,62.51,122.03,62.55,121.90,62.56,122.03,62.56,121.88,62.55,121.62,62.54,121.40,62.51,121.47,62.51,121.47,62.51,121.45,62.51,121.33,62.50,121.28,62.49,121.28,62.46,121.33,62.44,121.45,62.39,121.62,62.33,121.80,62.29,121.90,62.26,121.88,62.25,121.85,62.21,121.85,62.19,121.88,62.15,122.08,62.14,122.25,62.14,122.42,62.12,122.45,62.17,122.12,62.25,121.78,62.34,121.35,62.38,121.25,62.39,121.20,62.44,121.25,62.46,121.55,62.50,121.90,62.51,122.25,62.42,122.35,62.34,122.10,62.31,121.83,62.39,121.67,62.44,121.72,62.46,121.78,62.49,121.75,62.46,121.88,62.35,122.15,62.24,122.40,62.20,122.50,62.24,122.40,62.29,122.30,62.30,122.28,62.30,122.03,62.29,121.78,62.27,121.50,62.35,121.47,62.41,121.47,62.50,121.47,62.51,121.75,62.48,122.03,62.39,122.30,62.29,122.30,62.25,121.88,62.26,121.42,62.30,121.45,62.29,121.92,62.27,122.30,62.29,122.22,62.39,122.12,62.58,122.10,62.88,122.08,63.09,122.08,63.49,122.08,64.04,122.08,64.72,122.20,65.34,122.35,66.00,122.35,66.80,122.20
RZ_2812003_741,null,null,34,0,1,67.59,121.78,68.35,121.50,69.06,121.17,69.66,120.78,70.16,120.38,70.46,120.00,70.69,120.00,70.74,120.00,70.78,120.03,70.80,120.05,70.81,119.85,70.83,119.62,70.76,119.45,70.67,119.47,70.59,119.47,70.58,119.38,70.46,119.28,70.30,119.22,70.16,119.00,70.11,118.78,70.04,118.58,69.92,118.62,69.79,118.67,69.71,118.70,69.62,118.75,69.55,118.78,69.50,118.80,69.53,118.78,69.58,118.70,69.61,118.88,69.60,119.10,69.58,119.33,69.58,119.25,69.59,119.10
RZ_2812003_742,null,null,32,0,1,69.60,119.12,69.60,119.28,69.58,119.40,69.54,119.38,69.53,119.33,69.50,119.33,69.50,119.33,69.50,119.30,69.46,119.22,69.42,119.17,69.40,119.10,69.40,119.05,69.42,119.00,69.44,118.97,69.46,118.92,69.45,118.85,69.42,118.92,69.31,119.05,69.21,119.22,69.12,119.28,69.12,119.28,69.14,119.17,69.19,118.83,69.22,118.53,69.25,118.30,69.22,118.38,69.20,118.42,69.21,118.50,69.24,118.50,69.26,118.50,69.22,118.50,69.19,118.47
RZ_2812003_743,null,null,33,0,1,69.11,118.70,69.10,118.92,69.08,119.17,69.06,119.17,69.06,119.10,69.06,119.03,69.08,118.95,69.08,119.12,69.09,119.33,69.09,119.53,69.14,119.03,69.16,118.50,69.19,118.17,69.17,118.53,69.15,118.85,69.14,118.88,69.12,118.78,69.11,118.70,69.15,118.70,69.20,118.75,69.22,118.72,69.20,118.70,69.16,118.67,69.15,118.67,69.15,118.58,69.16,118.47,69.16,118.40,69.16,118.50,69.15,118.60,69.15,118.65,69.14,118.72,69.11,118.80,69.10,118.95
RZ_2812003_744,null,null,33,0,1,69.09,119.03,69.06,119.10,69.05,119.00,69.05,118.92,69.08,118.85,69.10,118.88,69.14,118.80,69.15,118.75,69.16,118.70,69.19,118.67,69.20,118.62,69.20,118.58,69.17,118.62,69.15,118.72,69.14,118.90,69.12,119.03,69.10,119.10,69.06,119.08,69.03,118.97,69.04,118.92,69.06,118.88,69.08,118.97,69.09,119.12,69.10,119.22,69.11,119.17,69.11,119.15,69.11,119.22,69.12,119.33,69.16,119.28,69.24,118.90,69.28,118.55,69.34,118.28,69.38,118.22
RZ_2812003_745,null,null,34,0,1,69.39,118.38,69.38,118.60,69.36,118.67,69.35,118.58,69.36,118.50,69.36,118.55,69.30,118.60,69.19,118.70,69.09,118.80,69.08,118.92,69.10,118.95,69.14,118.95,69.10,118.90,69.08,118.88,69.08,118.83,69.11,118.80,69.10,118.75,69.09,118.62,69.15,118.50,69.28,118.40,69.39,118.40,69.39,118.40,69.38,118.40,69.36,118.38,69.31,118.45,69.25,118.50,69.22,118.55,69.24,118.60,69.24,118.78,69.22,118.95,69.24,118.75,69.25,118.42,69.25,118.17,69.25,118.30
RZ_2812003_746,null,null,33,0,1,69.26,118.60,69.28,118.88,69.31,119.05,69.35,119.03,69.38,119.03,69.38,119.03,69.34,119.08,69.28,119.12,69.21,119.00,69.24,118.80,69.31,118.60,69.38,118.60,69.38,118.62,69.39,118.62,69.38,118.62,69.35,118.65,69.38,118.67,69.42,118.72,69.41,118.67,69.36,118.58,69.31,118.47,69.29,118.65,69.30,118.90,69.40,118.95,69.51,118.75,69.59,118.58,69.49,118.60,69.36,118.65,69.21,118.70,69.15,118.88,69.25,119.05,69.41,119.00,69.56,118.78
RZ_2812003_747,null,null,33,0,1,69.56,118.60,69.60,118.72,69.65,118.80,69.69,118.85,69.69,118.58,69.72,118.28,69.75,117.97,69.69,118.10,69.60,118.30,69.49,118.58,69.45,118.62,69.41,118.67,69.41,118.60,69.41,118.50,69.40,118.42,69.38,118.47,69.35,118.50,69.34,118.53,69.35,118.70,69.42,118.92,69.53,118.75,69.59,118.35,69.60,117.97,69.58,117.97,69.64,118.22,69.69,118.45,69.64,118.80,69.51,118.92,69.40,118.78,69.41,118.53,69.42,118.28,69.46,118.30,69.47,118.47
RZ_2812003_748,null,null,65,100,2,69.50,118.62,69.49,118.70,69.49,118.55,69.47,118.40,69.50,118.35,69.54,118.35,69.55,118.33,69.53,118.33,69.51,118.35,69.51,118.38,69.53,118.40,69.53,118.42,69.54,118.42,69.54,118.50,69.54,118.55,69.55,118.62,69.55,118.60,69.58,118.60,69.62,118.50,69.67,118.40,69.70,118.28,69.69,118.53,69.67,118.75,69.62,118.95,69.59,118.80,69.60,118.65,69.65,118.55,69.69,118.55,69.67,118.50,69.69,118.30,69.71,118.10,69.74,117.97,69.74,118.00,69.72,118.03,69.70,118.08,69.69,118.08,69.65,118.10,69.62,118.12,69.60,118.12,69.64,118.12,69.67,118.12,69.76,118.15,69.79,118.20,69.76,118.25,69.69,118.28,69.61,118.20,69.61,117.90,69.61,117.62,69.61,117.70,69.67,117.90,69.74,118.10,69.80,118.05,69.78,118.15,69.72,118.25,69.70,118.33,69.70,118.20,69.75,118.08,69.80,118.03,69.83,118.10,69.83,118.28,69.81,118.45,69.84,118.42,69.88,118.22,69.86,117.88,69.81,117.65
RZ_2812003_749,null,null,33,0,2,69.72,117.78,69.65,118.05,69.61,118.35,69.62,118.40,69.71,118.40,69.81,118.38,69.86,118.28,69.86,118.22,69.91,118.22,69.95,118.15,69.92,118.10,69.85,118.03,69.78,118.03,69.78,118.00,69.72,117.97,69.69,117.90,69.67,117.62,69.72,117.35,69.76,117.17,69.78,117.20,69.80,117.33,69.83,117.45,69.88,117.58,69.90,117.38,69.90,117.20,69.84,117.42,69.78,117.83,69.75,118.25,69.72,118.25,69.69,118.28,69.65,118.28,69.66,118.12,69.75,117.80
RZ_2812003_750,null,null,33,0,2,69.84,117.42,69.92,117.22,69.92,117.20,69.94,117.20,69.96,117.28,69.96,117.45,69.99,117.60,70.00,117.65,70.04,117.62,70.05,117.60,70.06,117.60,70.05,117.67,70.05,117.75,70.04,117.85,70.08,117.62,70.10,117.40,70.11,117.15,70.09,117.12,70.05,117.17,70.01,117.25,69.99,117.33,69.97,117.30,69.96,117.28,69.96,117.25,69.92,117.15,69.91,117.05,69.90,116.95,69.89,116.95,69.88,116.88,69.91,116.83,69.95,117.40,69.97,118.05,69.96,118.60
RZ_2812003_751,null,null,33,0,2,69.94,118.40,69.94,118.20,69.95,118.10,70.00,118.10,70.04,118.12,70.01,118.00,69.92,117.90,69.79,117.83,69.71,117.85,69.70,117.90,69.76,117.90,69.85,117.90,69.92,117.72,69.96,117.53,69.95,117.50,69.94,117.67,69.96,117.85,69.99,117.85,70.03,117.85,70.05,117.85,69.99,117.83,69.94,117.72,69.90,117.65,69.95,117.58,69.97,117.53,69.97,117.45,69.97,117.40,69.96,117.45,69.92,117.83,69.89,118.17,69.86,118.45,69.85,118.35,69.86,118.05
RZ_2812003_752,null,null,33,0,2,69.86,117.80,69.86,117.90,69.86,118.20,69.85,118.55,69.86,118.55,69.89,118.20,69.92,117.75,69.96,117.28,69.94,117.33,69.88,117.58,69.83,117.80,69.88,117.88,69.95,117.75,70.01,117.67,69.99,117.65,69.95,117.67,69.90,117.67,69.88,117.67,69.88,117.58,69.90,117.47,69.90,117.60,69.91,117.85,69.89,118.08,69.85,118.05,69.83,117.95,69.85,117.85,69.88,117.67,69.86,117.58,69.84,117.50,69.80,117.50,69.75,117.47,69.71,117.45,69.67,117.55
RZ_2812003_753,null,null,34,0,2,69.70,117.67,69.70,117.78,69.69,117.70,69.70,117.53,69.74,117.40,69.75,117.50,69.74,117.70,69.72,117.95,69.69,117.97,69.67,117.85,69.72,117.67,69.81,117.45,69.86,117.35,69.83,117.28,69.79,117.30,69.76,117.33,69.74,117.30,69.70,117.35,69.67,117.42,69.69,117.58,69.71,117.70,69.74,117.85,69.71,117.80,69.67,117.65,69.64,117.53,69.65,117.50,69.66,117.60,69.67,117.70,69.69,117.80,69.71,117.78,69.69,117.75,69.65,117.78,69.65,117.88,69.69,117.97
RZ_2812003_754,null,null,33,0,2,69.72,118.08,69.71,118.12,69.75,118.10,69.78,118.03,69.81,117.85,69.81,117.80,69.76,117.72,69.72,117.80,69.69,117.92,69.71,118.05,69.74,118.10,69.75,118.08,69.76,118.05,69.78,118.05,69.78,118.15,69.78,118.25,69.76,118.35,69.76,118.30,69.76,118.22,69.78,118.15,69.78,118.12,69.79,118.12,69.81,118.12,69.84,118.15,69.79,118.17,69.72,118.20,69.62,118.20,69.62,118.03,69.61,117.85,69.61,117.78,69.61,117.90,69.61,118.00,69.62,117.85
RZ_2812003_755,null,null,33,0,2,69.66,117.70,69.75,117.42,69.83,117.28,69.84,117.17,69.81,117.33,69.79,117.42,69.79,117.50,69.75,117.47,69.70,117.47,69.61,117.62,69.58,117.80,69.55,117.85,69.59,117.83,69.62,117.85,69.67,118.00,69.67,118.08,69.69,118.08,69.65,118.08,69.60,118.05,69.54,118.00,69.51,118.03,69.51,118.08,69.51,118.12,69.51,118.08,69.49,117.97,69.46,117.90,69.44,117.83,69.41,117.78,69.39,117.70,69.38,117.85,69.38,118.00,69.40,118.10,69.42,118.03
RZ_2812003_756,null,null,33,0,2,69.42,117.97,69.41,117.95,69.38,117.92,69.38,117.92,69.39,117.90,69.42,117.72,69.46,117.55,69.50,117.35,69.51,117.33,69.47,117.45,69.46,117.62,69.44,117.80,69.41,117.90,69.39,118.08,69.36,118.25,69.38,118.25,69.38,118.22,69.40,118.20,69.44,118.25,69.49,118.22,69.56,117.92,69.62,117.62,69.60,117.42,69.53,117.50,69.42,117.50,69.40,117.45,69.36,117.53,69.39,117.67,69.41,117.80,69.42,118.03,69.40,118.25,69.39,118.42,69.40,118.28
RZ_2812003_757,null,null,33,0,2,69.40,118.12,69.41,118.03,69.41,117.92,69.39,117.88,69.35,117.85,69.31,117.88,69.30,117.88,69.31,117.90,69.33,117.83,69.34,117.70,69.41,117.42,69.46,117.28,69.49,117.30,69.46,117.50,69.42,117.72,69.42,117.75,69.42,117.72,69.44,117.62,69.46,117.53,69.42,117.50,69.36,117.60,69.35,117.70,69.38,117.75,69.41,117.80,69.40,117.80,69.40,117.83,69.40,117.72,69.39,117.65,69.39,117.60,69.39,117.60,69.38,117.55,69.34,117.53,69.30,117.47
RZ_2812003_758,null,null,33,0,2,69.26,117.40,69.25,117.35,69.24,117.28,69.25,117.22,69.26,117.20,69.26,117.20,69.28,117.12,69.29,117.03,69.19,116.72,69.03,116.45,68.67,116.17,68.40,115.25,67.89,114.12,67.41,113.05,66.74,112.80,66.17,112.20,65.45,111.03,64.83,109.88,64.12,108.15,63.61,106.05,63.11,103.83,62.50,102.62,61.92,101.30,61.27,99.58,60.77,97.40,60.02,95.28,59.33,93.05,58.38,90.80,57.64,88.88,56.74,87.35,56.11,85.42,55.41,83.83,54.84,81.78
RZ_2812003_759,null,null,33,0,2,54.30,80.17,53.73,78.28,53.26,76.47,52.79,74.67,52.45,72.55,52.19,70.65,51.96,68.70,51.84,67.78,51.61,66.65,51.54,65.42,51.34,64.20,51.33,62.80,51.02,61.98,50.88,60.75,50.51,59.67,50.35,58.38,50.08,57.40,49.98,56.62,49.95,56.15,50.05,55.20,49.95,54.60,49.85,53.80,49.70,53.58,49.76,53.17,49.80,52.83,49.85,52.50,49.89,52.17,50.00,52.02,50.11,52.08,50.20,52.30,50.21,52.33,50.24,52.10,50.27,51.90
RZ_2812003_760,null,null,33,0,2,50.26,52.00,50.21,52.20,50.17,52.48,50.09,52.65,50.01,52.85,49.96,52.98,49.96,53.10,49.98,53.08,49.95,53.40,49.94,53.73,49.91,54.05,49.92,54.10,49.91,54.17,49.89,54.30,49.86,54.42,49.83,54.75,49.80,55.02,49.75,55.27,49.73,55.30,49.70,55.35,49.69,55.48,49.73,55.77,49.76,56.02,49.81,56.17,49.80,56.17,49.79,56.17,49.79,56.17,49.79,56.25,49.76,56.33,49.70,56.52,49.64,56.65,49.60,56.75,49.56,56.75
RZ_2812003_761,null,null,33,0,2,49.52,56.73,49.52,56.75,49.55,56.77,49.52,56.77,49.48,56.88,49.46,56.98,49.49,57.10,49.51,57.10,49.51,57.12,49.49,57.12,49.49,57.10,49.48,57.08,49.50,57.08,49.54,57.05,49.56,57.08,49.56,57.12,49.52,57.17,49.50,57.17,49.49,57.15,49.49,57.17,49.49,57.20,49.49,57.25,49.49,57.30,49.50,57.40,49.51,57.48,49.51,57.58,49.50,57.60,49.50,57.58,49.44,57.52,49.39,57.48,49.34,57.48,49.36,57.55,49.40,57.60
RZ_2812003_762,null,null,33,0,2,49.41,57.67,49.41,57.67,49.41,57.70,49.42,57.77,49.44,57.90,49.42,57.95,49.41,57.98,49.41,58.00,49.40,58.00,49.39,57.90,49.35,57.77,49.31,57.77,49.27,57.92,49.25,58.02,49.24,57.95,49.23,57.88,49.21,57.85,49.21,57.83,49.26,57.85,49.31,57.88,49.35,57.90,49.31,57.95,49.29,58.00,49.30,58.02,49.33,57.98,49.34,57.98,49.31,58.02,49.29,58.00,49.27,57.90,49.26,57.83,49.27,57.92,49.31,58.02,49.31,57.98
RZ_2812003_763,null,null,33,0,2,49.29,57.83,49.25,57.58,49.24,57.50,49.23,57.45,49.21,57.48,49.16,57.52,49.12,57.67,49.10,57.83,49.14,57.95,49.16,57.98,49.20,57.92,49.24,57.88,49.27,57.80,49.29,57.75,49.24,57.73,49.19,57.58,49.14,57.42,49.21,57.40,49.26,57.75,49.31,58.12,49.29,58.40,49.29,58.38,49.25,58.30,49.21,58.25,49.15,58.25,49.14,58.25,49.14,58.17,49.16,58.00,49.19,57.90,49.20,57.83,49.20,57.85,49.19,57.88,49.19,57.85
RZ_2812003_764,null,null,33,0,2,49.19,57.83,49.19,57.80,49.20,57.70,49.21,57.58,49.23,57.52,49.26,57.67,49.30,57.88,49.31,58.02,49.30,58.08,49.29,58.08,49.25,58.05,49.21,58.05,49.20,57.85,49.21,57.65,49.21,57.45,49.21,57.45,49.21,57.45,49.21,57.55,49.24,57.65,49.27,57.65,49.31,57.55,49.34,57.25,49.35,57.05,49.36,56.95,49.36,57.05,49.36,57.15,49.36,57.25,49.34,57.33,49.31,57.42,49.29,57.48,49.27,57.52,49.27,57.62,49.30,57.67
RZ_2812003_765,null,null,33,0,2,49.33,57.73,49.36,57.65,49.36,57.58,49.38,57.48,49.25,57.42,49.15,57.08,49.02,56.55,48.95,55.73,48.80,55.10,48.66,54.58,48.55,53.80,48.48,53.10,48.49,51.73,48.60,50.85,48.76,49.58,48.88,48.45,48.98,47.35,49.15,46.45,49.31,45.65,49.50,44.48,49.55,43.33,49.42,42.48,49.24,41.92,49.08,41.48,48.96,40.85,48.64,40.38,48.30,39.92,48.04,39.73,48.04,39.17,47.96,38.62,47.84,37.90,47.73,37.65,47.67,37.33
RZ_2812003_766,null,null,33,0,2,47.67,37.23,47.69,36.98,47.71,36.62,47.75,36.27,47.83,36.05,47.92,35.98,48.01,35.92,48.06,35.73,48.05,35.55,47.95,35.23,47.84,35.05,47.77,34.88,47.80,35.00,47.77,35.10,47.71,35.23,47.66,35.25,47.66,35.20,47.67,35.17,47.70,35.15,47.71,35.20,47.73,35.30,47.73,35.38,47.75,35.38,47.81,35.33,47.86,35.30,47.92,35.20,47.95,35.10,47.92,35.05,47.88,35.10,47.83,35.15,47.83,35.12,47.81,35.12,47.81,35.05
RZ_2812003_767,null,null,33,0,2,47.84,34.98,47.85,34.92,47.84,35.00,47.83,35.05,47.81,35.05,47.81,35.02,47.85,35.17,47.88,35.35,47.86,35.45,47.81,35.35,47.76,35.27,47.76,35.27,47.86,35.33,47.96,35.38,48.02,35.42,47.98,35.55,47.92,35.70,47.89,35.83,47.91,35.85,47.95,35.90,47.99,35.98,47.99,36.02,47.98,36.10,47.95,36.10,47.95,36.15,47.95,36.17,47.96,36.10,47.95,36.00,47.95,35.92,47.89,35.92,47.85,35.92,47.83,35.92,47.84,36.10
RZ_2812003_768,null,null,33,0,2,47.86,36.27,47.90,36.38,47.96,36.25,48.02,36.15,48.04,36.12,48.05,36.12,48.08,36.15,48.09,36.12,48.09,36.10,48.09,36.25,48.09,36.42,48.05,36.45,48.02,36.35,47.98,36.30,48.00,36.38,48.02,36.40,48.06,36.38,48.06,36.33,48.06,36.33,48.08,36.27,48.11,36.20,48.14,36.20,48.16,36.33,48.14,36.48,48.12,36.62,48.10,36.70,48.10,36.73,48.10,36.70,48.10,36.67,48.11,36.73,48.14,36.75,48.14,36.77,48.11,36.77
RZ_2812003_769,null,null,33,0,2,48.08,36.65,48.06,36.52,48.08,36.40,48.09,36.40,48.08,36.40,48.09,36.45,48.10,36.42,48.11,36.38,48.09,36.20,48.06,36.10,48.01,36.10,48.01,36.23,48.02,36.38,48.05,36.42,48.05,36.42,48.04,36.58,47.99,36.73,47.95,36.90,47.92,36.90,47.95,36.88,47.96,36.85,47.98,36.83,47.99,36.83,48.01,36.80,48.02,36.80,48.02,36.80,48.08,36.73,48.17,36.67,48.27,36.70,48.26,36.90,48.27,37.05,48.30,37.12,48.33,37.10
RZ_2812003_770,null,null,33,0,2,48.31,37.17,48.30,37.20,48.31,37.20,48.34,37.12,48.35,37.10,48.33,37.17,48.29,37.23,48.25,37.25,48.24,37.25,48.30,37.23,48.36,37.23,48.38,37.27,48.31,37.33,48.25,37.40,48.24,37.33,48.23,37.25,48.25,37.20,48.29,37.25,48.34,37.30,48.35,37.35,48.39,37.33,48.41,37.33,48.38,37.27,48.33,37.23,48.27,37.33,48.30,37.45,48.31,37.55,48.33,37.50,48.33,37.42,48.33,37.40,48.33,37.42,48.31,37.50,48.31,37.52
RZ_2812003_771,null,null,33,0,2,48.27,37.55,48.25,37.55,48.20,37.58,48.19,37.52,48.19,37.52,48.21,37.50,48.30,37.60,48.36,37.67,48.41,37.77,48.41,37.77,48.42,37.83,48.49,37.88,48.54,38.00,48.59,38.10,48.50,38.17,48.42,38.17,48.31,38.12,48.29,38.05,48.31,37.92,48.41,37.83,48.50,37.77,48.52,37.83,48.51,37.92,48.51,38.00,48.54,38.00,48.58,38.00,48.61,38.00,48.61,37.98,48.61,37.95,48.59,37.95,48.58,37.95,48.56,37.95,48.55,37.95
RZ_2812003_772,null,null,33,0,2,48.58,38.00,48.60,38.08,48.64,38.08,48.65,38.02,48.65,38.00,48.67,38.05,48.74,38.10,48.81,38.02,48.79,37.85,48.75,37.70,48.66,37.65,48.62,37.73,48.65,37.80,48.71,37.85,48.76,37.92,48.75,37.92,48.74,37.95,48.74,38.05,48.73,38.15,48.74,38.25,48.76,38.20,48.80,38.17,48.80,38.25,48.80,38.33,48.76,38.40,48.70,38.40,48.64,38.45,48.60,38.48,48.59,38.55,48.59,38.60,48.58,38.60,48.56,38.52,48.64,38.45
RZ_2812003_773,null,null,33,0,10,48.71,38.42,48.80,38.42,48.69,38.40,48.59,38.40,48.50,38.38,48.51,38.35,48.54,38.27,48.61,38.20,48.70,38.25,48.79,38.30,48.77,38.35,48.76,38.35,48.77,38.35,48.80,38.35,48.76,38.40,48.69,38.45,48.61,38.50,48.60,38.48,48.61,38.50,48.62,38.52,48.66,38.48,48.70,38.25,48.73,38.00,48.74,37.92,48.74,38.08,48.73,38.23,48.71,38.30,48.76,38.30,48.84,38.33,48.89,38.27,48.88,38.25,48.85,38.23,48.83,38.27
RZ_2812003_774,null,null,33,0,10,48.81,38.33,48.81,38.33,48.83,38.30,48.83,38.23,48.83,38.12,48.83,38.05,48.84,38.10,48.85,38.23,48.86,38.42,48.86,38.58,48.88,38.55,48.90,38.45,48.91,38.27,48.94,38.08,48.96,37.85,48.96,37.88,48.95,38.02,48.91,38.23,48.86,38.25,48.83,38.27,48.83,38.30,48.90,38.30,48.98,38.30,49.01,38.30,49.02,38.27,49.02,38.25,49.01,38.15,48.99,38.08,48.95,38.00,48.98,37.98,48.99,38.10,49.00,38.23,48.95,38.27
RZ_2812003_775,null,null,34,0,10,48.92,38.17,48.92,38.00,48.96,37.92,48.98,37.90,48.96,37.92,48.95,37.98,48.94,37.95,48.92,37.92,48.90,38.00,48.99,38.12,49.09,38.20,49.23,38.23,49.23,38.30,49.21,38.38,49.14,38.48,49.08,38.50,49.05,38.55,49.01,38.50,48.96,38.48,48.91,38.45,48.92,38.27,48.98,38.08,49.02,37.88,49.06,37.90,49.06,37.88,49.08,37.85,49.08,37.95,49.06,38.08,49.05,38.20,49.02,38.17,49.00,38.15,48.96,38.12,48.94,38.27,48.90,38.45
RZ_2812003_776,null,null,33,0,10,48.88,38.50,48.92,38.40,49.00,38.33,49.06,38.30,49.05,38.27,49.04,38.40,49.04,38.58,49.06,38.52,49.10,38.30,49.16,38.10,49.19,38.12,49.25,38.30,49.26,38.45,49.24,38.58,49.20,38.55,49.19,38.52,49.23,38.33,49.26,38.10,49.24,37.95,49.19,38.12,49.11,38.27,49.05,38.38,49.02,38.30,49.02,38.23,49.04,38.17,49.04,38.23,49.05,38.25,49.05,38.27,49.08,38.25,49.09,38.25,49.10,38.23,49.09,38.25,49.11,38.27
RZ_2812003_777,null,null,32,0,10,49.19,38.33,49.25,38.38,49.29,38.40,49.31,38.35,49.33,38.27,49.30,38.23,49.23,38.20,49.14,38.35,49.12,38.52,49.14,38.65,49.19,38.60,49.21,38.58,49.25,38.55,49.29,38.55,49.34,38.55,49.31,38.35,49.25,38.15,49.14,38.25,49.12,38.60,49.15,38.90,49.21,38.83,49.19,38.73,49.14,38.62,49.09,38.45,49.14,38.35,49.16,38.25,49.19,38.25,49.16,38.25,49.15,38.25,49.19,38.27,49.24,38.17,49.29,38.08
RZ_2812003_778,null,null,33,0,10,49.29,38.02,49.24,38.10,49.20,38.15,49.16,38.15,49.14,38.23,49.14,38.40,49.12,38.58,49.14,38.55,49.15,38.45,49.16,38.52,49.16,38.70,49.16,38.88,49.19,38.85,49.23,38.83,49.24,38.80,49.23,38.83,49.24,38.73,49.25,38.58,49.27,38.38,49.26,38.35,49.30,38.33,49.31,38.52,49.25,38.73,49.17,38.73,49.12,38.55,49.17,38.40,49.20,38.52,49.25,38.60,49.27,38.52,49.27,38.40,49.27,38.17,49.30,38.08,49.34,37.95
RZ_2812003_779,null,null,33,0,10,49.38,37.92,49.36,38.02,49.38,38.08,49.39,38.15,49.34,38.17,49.24,38.30,49.12,38.42,49.10,38.48,49.10,38.52,49.15,38.58,49.20,38.55,49.21,38.45,49.20,38.33,49.17,38.38,49.15,38.42,49.14,38.48,49.14,38.42,49.15,38.42,49.17,38.65,49.20,38.88,49.20,39.10,49.19,39.02,49.16,38.98,49.14,38.95,49.11,38.92,49.11,38.85,49.17,38.65,49.25,38.48,49.31,38.38,49.31,38.38,49.27,38.30,49.24,38.23,49.19,38.20
RZ_2812003_780,null,null,34,0,10,49.16,38.27,49.14,38.35,49.14,38.38,49.20,38.42,49.27,38.48,49.35,38.42,49.38,38.33,49.39,38.20,49.42,38.20,49.45,38.20,49.38,38.25,49.26,38.30,49.15,38.35,49.14,38.35,49.14,38.35,49.15,38.35,49.17,38.20,49.24,38.15,49.30,38.05,49.31,38.05,49.30,38.02,49.27,38.02,49.30,38.00,49.30,37.95,49.25,38.00,49.19,38.20,49.12,38.40,49.10,38.48,49.09,38.38,49.15,38.27,49.21,38.20,49.27,38.30,49.26,38.45,49.19,38.52
RZ_2812003_781,null,null,33,0,10,49.11,38.55,49.05,38.52,49.02,38.58,49.02,38.62,49.02,38.70,49.04,38.70,49.09,38.62,49.11,38.55,49.12,38.50,49.12,38.52,49.15,38.58,49.17,38.60,49.19,38.60,49.17,38.58,49.16,38.52,49.15,38.45,49.15,38.45,49.16,38.50,49.16,38.55,49.14,38.67,49.15,38.75,49.16,38.77,49.19,38.60,49.15,38.45,49.12,38.30,49.10,38.35,49.11,38.40,49.14,38.45,49.17,38.48,49.19,38.50,49.20,38.50,49.19,38.52,49.16,38.55
RZ_2812003_782,null,null,33,0,10,49.14,38.58,49.16,38.45,49.19,38.35,49.20,38.20,49.20,38.20,49.15,38.12,49.11,38.05,49.14,38.02,49.20,38.10,49.19,38.30,49.12,38.45,49.05,38.50,49.05,38.40,49.06,38.35,49.17,38.38,49.29,38.40,49.25,38.48,49.11,38.58,49.02,38.58,49.10,38.42,49.17,38.27,49.20,38.25,49.20,38.25,49.19,38.23,49.19,38.20,49.20,38.23,49.20,38.38,49.20,38.52,49.17,38.65,49.17,38.70,49.19,38.73,49.21,38.67,49.23,38.65
RZ_2812003_783,null,null,33,0,10,49.24,38.65,49.24,38.75,49.24,38.83,49.25,38.88,49.29,38.85,49.31,38.75,49.34,38.67,49.36,38.62,49.35,38.62,49.33,38.60,49.27,38.58,49.25,38.50,49.23,38.45,49.21,38.42,49.21,38.45,49.21,38.45,49.19,38.48,49.21,38.52,49.24,38.58,49.26,38.58,49.25,38.55,49.25,38.52,49.25,38.50,49.31,38.45,49.38,38.40,49.44,38.33,49.45,38.30,49.38,38.35,49.30,38.45,49.27,38.52,49.31,38.52,49.36,38.50,49.38,38.52
RZ_2812003_784,null,null,33,0,10,49.39,38.55,49.40,38.55,49.42,38.55,49.42,38.55,49.34,38.55,49.24,38.58,49.20,38.58,49.26,38.60,49.34,38.60,49.33,38.55,49.30,38.52,49.26,38.50,49.24,38.50,49.21,38.50,49.23,38.52,49.24,38.58,49.24,38.60,49.23,38.65,49.20,38.62,49.20,38.50,49.19,38.38,49.17,38.23,49.14,38.17,49.09,38.30,49.05,38.42,49.09,38.58,49.15,38.58,49.21,38.58,49.20,38.58,49.20,38.52,49.20,38.48,49.21,38.52,49.23,38.60
RZ_2812003_785,null,null,33,0,10,49.25,38.70,49.27,38.73,49.29,38.62,49.33,38.58,49.35,38.50,49.35,38.52,49.36,38.42,49.40,38.35,49.44,38.27,49.42,38.27,49.36,38.38,49.29,38.48,49.30,38.60,49.33,38.62,49.31,38.65,49.26,38.65,49.23,38.67,49.21,38.75,49.17,38.80,49.12,38.85,49.09,38.83,49.11,38.77,49.16,38.73,49.21,38.62,49.25,38.50,49.25,38.40,49.21,38.35,49.16,38.52,49.10,38.75,49.08,39.00,49.10,39.00,49.12,38.95,49.15,39.00
RZ_2812003_786,null,null,33,0,10,49.09,39.02,49.02,39.05,49.08,38.90,49.19,38.90,49.33,38.95,49.39,38.77,49.41,38.50,49.39,38.38,49.34,38.55,49.30,38.75,49.27,38.77,49.26,38.75,49.27,38.62,49.29,38.50,49.26,38.42,49.21,38.48,49.14,38.42,49.12,38.33,49.10,38.23,49.11,38.23,49.12,38.38,49.14,38.50,49.16,38.67,49.20,38.75,49.23,38.83,49.23,38.80,49.25,38.70,49.27,38.58,49.33,38.50,49.36,38.45,49.40,38.40,49.40,38.45,49.35,38.55
RZ_2812003_787,null,null,33,0,10,49.31,38.67,49.30,38.67,49.31,38.67,49.35,38.65,49.39,38.60,49.41,38.58,49.42,38.55,49.39,38.55,49.36,38.55,49.33,38.55,49.34,38.58,49.35,38.58,49.39,38.48,49.42,38.38,49.39,38.27,49.31,38.30,49.29,38.33,49.38,38.30,49.46,38.27,49.41,38.25,49.30,38.33,49.19,38.38,49.17,38.40,49.19,38.40,49.16,38.48,49.15,38.55,49.21,38.62,49.31,38.48,49.40,38.35,49.39,38.20,49.39,38.23,49.40,38.23,49.40,38.23
RZ_2812003_788,null,null,33,0,10,49.40,38.23,49.38,38.27,49.40,38.33,49.41,38.38,49.39,38.27,49.35,38.17,49.35,38.02,49.39,37.95,49.34,37.92,49.24,38.05,49.16,38.25,49.21,38.38,49.26,38.48,49.30,38.50,49.30,38.50,49.30,38.52,49.30,38.48,49.31,38.33,49.25,38.15,49.17,38.02,49.10,37.98,49.11,38.00,49.11,38.10,49.11,38.20,49.11,38.27,49.11,38.38,49.17,38.42,49.24,38.50,49.30,38.50,49.31,38.42,49.26,38.33,49.23,38.25,49.19,38.25
RZ_2812003_789,null,null,32,0,2,49.21,38.25,49.21,38.33,49.19,38.40,49.17,38.48,49.19,38.42,49.05,38.38,48.80,38.35,48.56,38.35,48.49,38.38,48.26,38.60,48.04,38.95,47.73,39.30,47.46,39.62,47.04,39.90,46.64,40.42,46.29,40.77,45.99,41.20,45.69,41.70,45.49,42.12,45.30,42.48,45.12,42.75,44.98,43.05,44.90,43.85,44.85,44.35,44.76,44.98,44.66,45.20,44.55,45.55,44.46,45.75,44.45,45.90,44.49,45.90,44.55,45.88,44.62,45.85
RZ_2812003_790,null,null,33,0,2,44.80,45.85,44.95,45.92,45.02,46.00,44.98,46.05,44.96,46.05,45.00,46.00,45.08,45.98,45.10,45.95,45.10,45.92,45.06,45.98,45.01,46.08,44.98,46.20,44.95,46.20,44.95,46.15,44.95,46.12,44.96,46.15,44.96,46.23,44.98,46.27,44.99,46.20,44.99,46.08,44.98,46.12,44.98,46.27,44.99,46.27,45.02,46.08,45.06,45.85,45.05,45.83,45.06,45.83,45.09,45.85,45.14,45.85,45.15,45.85,45.16,45.85,45.14,46.05,45.05,46.23
RZ_2812003_791,null,null,34,0,2,44.98,46.27,44.92,46.15,44.94,46.00,44.92,46.10,44.91,46.20,44.89,46.23,44.86,46.17,44.85,46.12,44.84,46.15,44.85,46.15,44.86,46.10,44.95,45.95,45.02,45.85,45.01,45.88,44.92,46.00,44.86,46.10,44.91,45.90,44.96,45.67,44.95,45.48,44.91,45.50,44.88,45.60,44.85,45.77,44.83,45.98,44.88,46.12,44.95,46.08,45.02,45.95,44.98,45.80,44.92,45.77,44.85,45.75,44.85,45.65,44.91,45.58,44.99,45.50,44.99,45.55,44.92,45.55
RZ_2812003_792,null,null,33,0,2,44.85,45.58,44.85,45.60,44.88,45.58,44.90,45.50,44.92,45.55,44.96,45.67,44.98,45.83,44.95,45.85,44.91,45.85,44.86,45.80,44.89,45.62,44.89,45.45,44.89,45.30,44.89,45.33,44.88,45.30,44.86,45.25,44.85,45.17,44.91,45.17,44.99,45.17,45.06,45.17,45.08,45.15,44.96,45.08,44.84,45.02,44.73,44.98,44.74,44.92,44.76,44.83,44.79,44.75,44.83,44.67,44.85,44.67,44.86,44.73,44.85,44.85,44.80,44.95,44.75,45.00
RZ_2812003_793,null,null,33,0,2,44.66,44.95,44.64,44.90,44.69,44.85,44.71,44.83,44.74,44.88,44.70,44.95,44.76,45.00,44.84,45.02,44.91,45.05,44.92,45.02,44.92,45.00,44.85,45.15,44.79,45.30,44.74,45.45,44.74,45.40,44.74,45.30,44.74,45.23,44.74,45.12,44.74,44.98,44.73,44.88,44.75,44.80,44.74,44.90,44.73,44.98,44.71,45.00,44.71,44.90,44.73,44.83,44.71,44.83,44.70,44.75,44.73,44.67,44.75,44.73,44.74,44.85,44.70,44.95,44.67,44.95
RZ_2812003_794,null,null,33,0,2,44.70,44.80,44.73,44.65,44.75,44.52,44.75,44.55,44.73,44.58,44.69,44.55,44.65,44.50,44.61,44.65,44.59,44.83,44.56,45.02,44.56,45.02,44.56,45.00,44.56,44.98,44.58,44.95,44.59,44.95,44.61,44.90,44.64,44.80,44.64,44.67,44.60,44.77,44.58,44.92,44.58,45.05,44.60,45.05,44.62,45.02,44.65,45.02,44.60,45.00,44.52,44.98,44.45,44.98,44.50,45.00,44.56,45.02,44.62,45.02,44.64,45.05,44.64,45.05,44.65,44.95
RZ_2812003_795,null,null,34,0,2,44.69,44.85,44.74,44.85,44.79,44.92,44.80,45.00,44.79,44.98,44.77,44.95,44.73,44.98,44.67,45.02,44.62,45.15,44.61,45.23,44.61,45.15,44.62,45.00,44.61,44.88,44.58,44.88,44.54,44.88,44.51,44.88,44.50,44.85,44.50,44.83,44.50,44.77,44.55,44.80,44.60,44.80,44.67,44.80,44.70,44.80,44.75,44.83,44.76,44.83,44.74,44.80,44.70,44.85,44.66,44.95,44.65,45.05,44.61,45.12,44.60,45.17,44.59,45.25,44.59,45.30,44.59,45.30
RZ_2812003_796,null,null,33,0,2,44.60,45.27,44.61,45.25,44.62,45.20,44.62,45.15,44.64,45.02,44.64,44.98,44.60,44.85,44.56,44.80,44.54,44.77,44.49,44.80,44.44,44.80,44.38,44.77,44.36,44.75,44.40,44.73,44.42,44.75,44.46,44.77,44.45,44.77,44.46,44.75,44.45,44.70,44.44,44.62,44.39,44.58,44.35,44.50,44.40,44.60,44.48,44.77,44.52,44.92,44.49,44.95,44.49,44.88,44.51,44.80,44.54,44.77,44.55,44.75,44.55,44.70,44.51,44.60,44.42,44.55
RZ_2812003_797,null,null,33,0,2,44.36,44.45,44.36,44.42,44.39,44.45,44.40,44.55,44.40,44.73,44.40,44.83,44.48,44.90,44.54,44.88,44.58,44.98,44.55,45.10,44.54,44.98,44.56,44.73,44.55,44.40,44.50,44.35,44.41,44.42,44.38,44.55,44.31,44.65,44.31,44.62,44.33,44.60,44.35,44.67,44.36,44.77,44.40,44.90,44.44,44.88,44.42,44.92,44.38,44.92,44.33,44.83,44.36,44.65,44.38,44.62,44.35,44.83,44.24,44.98,44.14,44.98,44.16,45.02,44.25,45.10
RZ_2812003_798,null,null,33,0,2,44.39,45.12,44.42,45.12,44.45,45.10,44.41,45.05,44.45,45.05,44.51,44.90,44.51,44.73,44.50,44.50,44.46,44.48,44.42,44.55,44.33,44.65,44.25,44.62,44.30,44.45,44.36,44.27,44.38,44.35,44.36,44.48,44.35,44.62,44.35,44.65,44.33,44.67,44.31,44.67,44.30,44.65,44.30,44.65,44.27,44.70,44.25,44.77,44.19,44.67,44.16,44.52,44.17,44.42,44.23,44.48,44.29,44.42,44.33,44.38,44.31,44.30,44.29,44.35,44.25,44.40
RZ_2812003_799,null,null,33,0,2,44.25,44.48,44.27,44.42,44.31,44.35,44.38,44.27,44.41,44.27,44.44,44.27,44.44,44.27,44.44,44.38,44.42,44.45,44.40,44.42,44.38,44.33,44.34,44.25,44.30,44.25,44.24,44.25,44.17,44.23,44.15,44.30,44.19,44.38,44.25,44.27,44.39,44.10,44.48,43.88,44.46,43.83,44.38,43.85,44.29,43.95,44.31,43.95,44.34,43.85,44.36,43.83,44.36,43.88,44.35,43.95,44.34,44.00,44.31,44.05,44.27,44.10,44.34,44.08,44.42,44.08
RZ_2812003_800,null,null,33,0,2,44.49,44.08,44.48,44.05,44.45,43.98,44.42,43.88,44.40,43.73,44.38,43.67,44.38,43.70,44.38,43.80,44.36,43.95,44.36,43.98,44.36,44.00,44.38,43.98,44.38,44.00,44.35,44.02,44.33,43.98,44.26,43.98,44.21,43.95,44.26,43.92,44.35,43.88,44.42,43.83,44.40,43.92,44.40,43.90,44.42,43.77,44.46,43.62,44.49,43.50,44.49,43.52,44.48,43.58,44.49,43.50,44.50,43.40,44.54,43.27,44.55,43.30,44.55,43.33,44.52,43.40
RZ_2812003_801,null,null,32,0,2,44.52,43.48,44.54,43.67,44.56,43.88,44.56,44.05,44.58,44.02,44.58,43.92,44.59,43.83,44.60,43.80,44.58,43.77,44.55,43.75,44.44,43.77,44.36,43.85,44.41,43.83,44.52,43.73,44.59,43.62,44.52,43.62,44.45,43.65,44.45,43.62,44.45,43.55,44.45,43.42,44.51,43.40,44.58,43.38,44.64,43.45,44.65,43.50,44.65,43.52,44.61,43.55,44.61,43.65,44.64,43.73,44.71,43.67,44.73,43.62,44.69,43.58,44.66,43.60
RZ_2812003_802,null,null,33,0,2,44.65,43.62,44.66,43.65,44.66,43.65,44.65,43.73,44.64,43.83,44.60,43.88,44.61,43.83,44.62,43.58,44.64,43.35,44.62,43.12,44.58,43.35,44.56,43.60,44.56,43.70,44.59,43.58,44.64,43.45,44.69,43.45,44.71,43.40,44.74,43.33,44.75,43.25,44.80,43.27,44.84,43.25,44.86,43.25,44.86,43.20,44.85,43.23,44.84,43.23,44.79,43.20,44.73,43.17,44.65,43.15,44.62,43.23,44.60,43.38,44.59,43.50,44.54,43.42,44.49,43.33
RZ_2812003_803,null,null,33,0,2,44.50,43.20,44.56,43.17,44.64,43.23,44.65,43.30,44.67,43.38,44.70,43.38,44.70,43.38,44.70,43.38,44.69,43.38,44.65,43.38,44.62,43.38,44.61,43.30,44.66,43.20,44.69,43.08,44.70,43.02,44.71,43.00,44.74,43.00,44.79,43.12,44.81,43.27,44.77,43.40,44.71,43.33,44.64,43.27,44.67,43.23,44.69,43.25,44.65,43.25,44.58,43.25,44.51,43.25,44.54,43.23,44.59,43.20,44.61,43.15,44.62,43.12,44.61,43.12,44.59,43.15
RZ_2812003_804,null,null,33,0,2,44.64,43.20,44.69,43.25,44.74,43.12,44.75,43.00,44.76,42.92,44.77,43.00,44.79,43.02,44.80,43.00,44.79,42.98,44.73,43.15,44.70,43.30,44.69,43.27,44.69,43.05,44.67,42.90,44.64,42.92,44.66,42.98,44.69,42.98,44.74,43.00,44.76,43.02,44.74,43.02,44.66,42.98,44.61,43.05,44.62,43.17,44.61,43.25,44.60,43.20,44.60,43.15,44.59,43.00,44.61,42.88,44.62,42.88,44.64,43.00,44.62,43.08,44.65,43.08,44.66,43.10
RZ_2812003_805,null,null,33,0,2,44.66,43.15,44.65,43.15,44.59,43.15,44.52,43.12,44.46,43.10,44.49,43.10,44.52,43.10,44.54,43.12,44.54,43.12,44.50,43.20,44.51,43.25,44.52,43.20,44.55,43.10,44.55,42.98,44.55,42.95,44.56,42.92,44.56,42.88,44.59,42.92,44.61,42.95,44.65,43.05,44.66,43.15,44.70,43.23,44.73,43.20,44.79,43.02,44.81,42.88,44.75,42.67,44.65,42.60,44.51,42.65,44.48,42.77,44.44,42.92,44.48,43.00,44.51,43.08,44.58,43.12
RZ_2812003_806,null,null,33,0,2,44.59,43.10,44.61,43.10,44.61,42.95,44.61,42.77,44.61,42.75,44.59,42.90,44.60,42.92,44.64,42.80,44.61,42.67,44.56,42.65,44.51,42.62,44.51,42.62,44.54,42.62,44.58,42.77,44.60,42.90,44.52,43.02,44.44,43.02,44.38,43.02,44.39,43.05,44.44,42.80,44.48,42.50,44.51,42.20,44.51,42.10,44.51,42.05,44.51,42.20,44.54,42.38,44.55,42.55,44.52,42.55,44.51,42.60,44.51,42.65,44.52,42.70,44.52,42.75,44.52,42.77
RZ_2812003_807,null,null,33,0,2,44.55,42.75,44.58,42.65,44.61,42.58,44.64,42.58,44.67,42.58,44.69,42.58,44.66,42.55,44.64,42.60,44.60,42.65,44.58,42.73,44.55,42.62,44.54,42.50,44.55,42.38,44.55,42.38,44.55,42.38,44.55,42.35,44.55,42.33,44.56,42.38,44.58,42.48,44.59,42.55,44.59,42.55,44.59,42.52,44.59,42.50,44.60,42.50,44.59,42.48,44.58,42.62,44.55,42.77,44.55,42.85,44.55,42.83,44.56,42.80,44.56,42.77,44.55,42.70,44.54,42.60
RZ_2812003_808,null,null,33,0,2,44.49,42.58,44.46,42.58,44.48,42.55,44.54,42.55,44.65,42.58,44.73,42.62,44.76,42.65,44.74,42.70,44.69,42.90,44.69,43.08,44.69,43.23,44.71,43.17,44.73,43.20,44.74,43.23,44.75,43.12,44.73,42.98,44.70,42.80,44.66,42.83,44.65,42.85,44.65,42.88,44.61,42.85,44.58,42.90,44.54,43.00,44.56,42.92,44.64,42.75,44.69,42.67,44.71,42.77,44.70,42.88,44.77,42.83,44.85,42.80,44.81,42.85,44.70,42.98,44.59,43.10
RZ_2812003_809,null,null,33,0,2,44.58,43.15,44.59,43.20,44.61,43.27,44.62,43.33,44.64,43.17,44.65,43.02,44.70,42.85,44.74,42.83,44.77,42.80,44.75,42.75,44.74,42.73,44.79,42.75,44.84,42.83,44.83,43.00,44.75,43.23,44.66,43.42,44.64,43.52,44.65,43.50,44.69,43.42,44.75,43.35,44.76,43.30,44.74,43.35,44.70,43.40,44.69,43.40,44.73,43.30,44.76,43.27,44.76,43.27,44.79,43.23,44.83,43.10,44.86,43.05,44.88,43.10,44.88,43.05,44.89,42.98
RZ_2812003_810,null,null,33,0,2,44.88,42.88,44.85,42.88,44.80,42.88,44.75,42.92,44.70,42.98,44.69,43.05,44.70,43.10,44.71,43.15,44.71,43.17,44.74,43.23,44.77,43.27,44.81,43.30,44.80,43.25,44.80,43.15,44.81,43.10,44.83,43.12,44.84,43.12,44.83,43.10,44.86,43.05,44.88,43.05,44.90,43.00,44.95,42.98,45.00,42.95,45.04,43.00,45.05,43.12,45.08,43.20,45.09,43.25,45.05,43.20,45.02,43.17,45.01,43.17,44.94,43.15,44.86,43.08,44.66,42.92
RZ_2812003_811,null,null,33,0,2,44.55,42.83,44.39,42.80,44.02,42.77,43.67,42.73,43.09,42.62,42.59,42.75,41.77,42.88,41.09,43.12,40.23,43.25,39.35,43.40,38.39,43.62,37.49,43.77,36.60,44.17,35.69,44.60,34.84,45.05,33.83,45.20,32.91,45.30,32.10,45.40,31.38,45.58,30.71,45.60,30.05,45.95,29.56,46.25,29.19,46.60,28.85,46.62,28.59,46.65,28.35,46.60,28.26,46.60,28.26,46.60,28.26,46.62,28.25,46.60,28.27,46.55,28.38,46.48,28.45,46.45
RZ_2812003_812,null,null,33,0,2,28.55,46.40,28.62,46.35,28.73,46.30,28.82,46.23,28.98,46.12,29.09,46.00,29.15,45.90,29.15,45.88,29.23,45.85,29.31,45.85,29.34,45.83,29.27,45.85,29.24,45.85,29.24,45.90,29.21,45.88,29.15,45.92,29.02,45.98,28.98,45.88,28.93,45.75,28.91,45.60,28.88,45.58,28.86,45.52,28.88,45.48,28.88,45.52,28.86,45.55,28.86,45.52,28.86,45.42,28.88,45.30,28.89,45.25,28.89,45.30,28.86,45.35,28.82,45.40,28.80,45.42
RZ_2812003_813,null,null,33,0,2,28.79,45.45,28.85,45.48,28.95,45.50,29.06,45.52,29.10,45.60,29.12,45.70,29.09,45.62,29.05,45.50,29.04,45.33,29.19,45.35,29.31,45.52,29.38,45.70,29.31,45.80,29.27,45.70,29.26,45.70,29.27,45.75,29.29,45.80,29.30,45.80,29.31,45.73,29.34,45.65,29.35,45.50,29.35,45.42,29.32,45.42,29.30,45.50,29.26,45.52,29.26,45.50,29.29,45.52,29.34,45.58,29.35,45.60,29.34,45.58,29.34,45.55,29.34,45.55,29.34,45.58
RZ_2812003_814,null,null,364,0,2,29.34,45.55,29.34,45.60,29.26,45.67,29.19,45.77,29.21,45.75,29.29,45.67,29.36,45.60,29.35,45.58,29.32,45.60,29.29,45.65,29.34,45.67,29.40,45.62,29.46,45.58,29.48,45.50,29.48,45.45,29.44,45.35,29.40,45.30,29.36,45.25,29.35,45.27,29.34,45.30,29.31,45.33,29.29,45.33,29.27,45.33,29.34,45.35,29.40,45.35,29.51,45.30,29.52,45.27,29.55,45.25,29.52,45.30,29.51,45.33,29.50,45.35,29.50,45.38,29.51,45.38,29.55,45.40,29.57,45.45,29.64,45.40,29.68,45.40,29.68,45.38,29.66,45.52,29.65,45.58,29.70,45.55,29.71,45.45,29.75,45.38,29.79,45.33,29.84,45.25,29.82,45.23,29.79,45.27,29.75,45.33,29.74,45.33,29.76,45.30,29.77,45.27,29.81,45.23,29.84,45.20,29.88,45.15,29.89,45.17,29.85,45.17,29.80,45.20,29.79,45.25,29.81,45.27,29.81,45.23,29.77,45.17,29.73,45.17,29.73,45.17,29.74,45.15,29.74,45.23,29.75,45.33,29.76,45.42,29.81,45.30,29.86,45.20,29.89,45.08,29.84,45.05,29.80,45.02,29.76,45.02,29.74,45.05,29.79,45.08,29.85,45.10,29.90,45.08,29.88,45.05,29.85,45.02,29.85,45.02,29.95,45.05,30.05,45.00,30.15,44.92,30.16,44.85,30.14,44.83,30.10,44.83,30.01,44.85,29.96,44.85,29.93,44.83,29.94,44.83,29.91,44.85,29.88,44.90,29.85,44.95,29.91,44.88,30.00,44.75,30.06,44.62,30.09,44.62,30.05,44.77,30.00,44.98,29.96,45.05,29.94,44.95,29.96,44.85,29.98,44.83,29.99,44.77,29.99,44.73,29.99,44.62,30.04,44.55,30.07,44.60,30.09,44.73,30.07,44.85,30.09,44.83,30.11,44.73,30.09,44.62,30.07,44.48,30.05,44.40,30.05,44.48,29.99,44.65,29.94,44.80,29.98,44.70,30.06,44.62,30.14,44.55,30.14,44.58,30.14,44.55,30.14,44.50,30.14,44.55,30.11,44.70,30.09,44.85,30.09,44.88,30.10,44.85,30.10,44.80,30.05,44.83,30.00,44.83,29.96,44.85,29.98,44.85,29.99,44.90,29.99,44.92,30.02,44.83,30.07,44.70,30.14,44.73,30.14,44.88,30.15,45.02,30.12,45.02,30.12,45.02,30.12,45.02,30.14,45.00,30.18,44.98,30.26,45.00,30.34,45.05,30.36,45.15,30.32,45.20,30.30,45.27,30.31,45.33,30.36,45.20,30.40,45.05,30.36,44.92,30.30,44.95,30.23,44.92,30.21,44.85,30.31,44.77,30.41,44.70,30.51,44.70,30.52,44.67,30.56,44.48,30.51,44.33,30.45,44.15,30.44,44.17,30.51,44.17,30.59,44.17,30.65,44.20,30.77,43.60,30.93,42.90,31.10,42.20,31.20,42.05,31.25,41.62,31.24,41.23,31.24,40.62,31.29,40.38,31.34,40.10,31.43,39.45,31.54,38.58,31.74,37.75,31.88,37.50,32.04,37.12,32.15,36.45,32.24,35.77,32.20,35.45,32.12,35.42,32.23,36.65,32.39,38.73,32.65,41.50,32.77,44.12,32.91,47.12,33.06,50.80,33.12,54.73,33.08,59.15,32.94,63.83,32.85,69.15,32.88,74.67,32.83,80.55,33.05,86.55,33.20,92.78,33.30,98.88,33.00,105.12,32.50,111.60,31.90,118.70,31.43,126.12,30.99,133.40,30.46,140.93,29.73,148.25,29.19,155.72,28.82,162.78,29.10,169.97,29.50,177.10,30.16,184.50,30.20,191.22,30.10,195.65,29.88,197.53,25.93,210.82,21.84,223.68,21.84,223.68,21.84,223.68,21.84,223.68,-15.70,245.85,-15.70,245.85,-16.18,247.85,-16.66,249.82,-17.15,251.80,-17.15,251.80,-26.56,247.80,-26.56,247.80,-26.27,246.43,-25.24,243.28,-23.90,239.00,-20.95,234.43,-18.76,231.57,-2.89,228.35,10.64,226.07,23.76,223.10,25.07,219.78,26.06,214.82,26.96,207.45,26.32,202.18,25.68,196.65,25.39,191.65,25.64,185.68,26.93,179.70,28.11,173.97,29.52,168.80,30.79,164.32,32.30,159.68,33.46,155.15,34.26,149.78,34.56,144.18,34.85,138.45,35.14,132.88,35.58,128.47,35.99,124.20,36.38,120.05,36.56,115.67,36.73,111.55,36.89,107.47,37.26,103.22,37.16,99.35,37.09,95.28,37.11,90.97,37.55,86.80,37.83,83.33,37.94,80.03,38.05,76.40,38.21,73.15,38.49,69.90,38.75,67.00,39.06,63.70,39.23,61.27,39.36,58.83,39.52,56.50,39.80,53.45,40.02,50.95,40.26,48.48,40.42,46.77,40.49,44.85,40.52,43.15,40.65,41.52
RZ_2812003_815,null,null,32,0,2,40.98,39.52,41.21,38.27,41.38,36.83,41.51,35.75,41.70,34.20,41.81,32.95,41.85,32.12,41.79,31.50,41.74,31.07,41.71,30.77,41.75,30.62,41.81,30.48,41.84,30.55,41.84,30.80,41.80,31.52,41.86,32.00,41.94,32.42,41.96,32.40,41.92,32.48,41.90,32.65,41.91,32.80,41.92,32.88,41.92,32.92,42.00,32.98,42.08,33.00,42.15,33.00,42.11,32.98,41.99,33.30,41.86,33.85,41.74,34.40,41.70,34.55,41.69,34.52
RZ_2812003_816,null,null,33,0,2,41.67,34.70,41.66,34.88,41.65,35.00,41.67,34.98,41.70,34.98,41.70,35.08,41.66,35.38,41.61,35.65,41.51,36.00,41.44,36.15,41.45,36.42,41.51,36.88,41.56,37.33,41.52,37.62,41.51,37.60,41.54,37.60,41.52,37.75,41.51,37.95,41.44,38.17,41.39,38.10,41.35,37.98,41.35,37.92,41.33,38.00,41.30,38.20,41.26,38.48,41.24,38.73,41.24,38.88,41.24,39.00,41.24,39.12,41.24,39.25,41.26,39.27,41.27,39.25,41.17,39.20
RZ_2812003_817,null,null,34,0,2,41.06,39.17,40.98,39.23,41.01,39.27,41.05,39.50,41.08,39.73,41.09,39.92,41.08,39.83,41.04,39.75,41.01,39.70,41.00,39.80,40.99,39.88,40.96,39.92,40.94,39.95,40.96,39.98,40.96,40.05,40.92,40.17,40.86,40.27,40.90,40.30,40.96,40.27,41.01,40.25,40.94,40.30,40.86,40.38,40.83,40.45,40.85,40.48,40.89,40.45,40.91,40.35,40.95,40.25,40.96,40.48,40.90,40.75,40.81,41.00,40.75,41.00,40.79,40.92,40.81,40.85,40.83,40.77
RZ_2812003_818,null,null,34,0,2,40.80,40.80,40.76,40.83,40.73,40.83,40.70,40.83,40.76,40.85,40.85,40.88,40.85,41.05,40.77,41.23,40.71,41.38,40.71,41.38,40.71,41.38,40.69,41.40,40.65,41.40,40.62,41.42,40.64,41.48,40.70,41.55,40.74,41.60,40.77,41.45,40.76,41.30,40.86,41.17,40.95,41.25,40.96,41.30,40.90,41.30,40.83,41.30,40.80,41.23,40.83,41.15,40.89,41.10,40.98,41.12,41.00,41.15,40.99,41.15,40.88,41.12,40.77,41.10,40.77,41.10,40.86,41.12
RZ_2812003_819,null,null,297,0,5,40.92,41.20,40.89,41.25,40.77,41.35,40.69,41.38,40.58,41.42,40.55,41.42,40.60,41.25,40.66,41.08,40.75,40.92,40.75,40.90,40.75,40.90,40.66,40.98,40.56,41.02,40.55,41.10,40.62,41.10,40.73,40.98,40.74,40.83,40.76,40.70,40.75,40.75,40.73,40.90,40.73,41.00,40.74,41.05,40.75,41.00,40.74,40.98,40.71,40.88,40.71,40.80,40.67,41.02,40.66,41.33,40.67,41.55,40.73,41.45,40.73,41.15,40.69,40.95,40.60,40.85,40.54,40.90,40.54,40.92,40.58,40.85,40.61,40.80,40.61,40.75,40.60,40.75,40.64,40.83,40.67,40.90,40.67,40.92,40.61,40.92,40.56,40.92,40.58,40.77,40.59,40.65,40.59,40.52,40.55,40.52,40.51,40.60,40.52,40.67,40.58,40.67,40.60,40.55,40.59,40.42,40.55,40.40,40.55,40.50,40.55,40.60,40.55,40.62,40.58,40.60,40.59,40.70,40.60,40.83,40.56,40.85,40.54,40.75,40.55,40.55,40.58,40.45,40.59,40.30,40.58,40.25,40.55,40.20,40.52,40.20,40.49,40.25,40.48,40.30,40.46,40.27,40.46,40.27,40.45,40.35,40.44,40.42,40.48,40.52,40.51,40.58,40.52,40.67,40.49,40.73,40.45,40.67,40.42,40.58,40.42,40.48,40.39,40.60,40.36,40.75,40.39,40.98,40.44,41.05,40.49,41.08,40.51,41.05,40.55,41.02,40.60,40.80,40.64,40.58,40.66,40.33,40.65,40.33,40.64,40.33,40.60,40.38,40.59,40.40,40.59,40.45,40.62,40.33,40.65,40.20,40.69,40.05,40.67,40.02,40.65,40.00,40.64,40.00,40.56,40.23,40.49,40.45,40.42,40.67,40.45,40.65,40.46,40.65,40.49,40.60,40.56,40.50,40.65,40.42,40.71,40.48,40.71,40.48,40.70,40.42,40.70,40.25,40.60,40.20,40.49,40.25,40.41,40.30,40.45,40.35,40.49,40.42,40.51,40.52,40.51,40.55,40.51,40.52,40.50,40.52,40.54,40.65,40.58,40.75,40.56,40.92,40.51,41.02,40.49,40.90,40.50,40.75,40.54,40.58,40.55,40.65,40.56,40.70,40.54,40.73,40.54,40.60,40.55,40.50,40.58,40.50,40.52,40.52,40.48,40.55,40.49,40.52,40.55,40.50,40.64,40.50,40.66,40.52,40.59,40.55,40.51,40.48,40.46,40.42,40.50,40.38,40.58,40.40,40.61,40.38,40.65,40.35,40.66,40.35,40.69,40.40,40.73,40.38,40.75,40.33,40.73,40.25,40.67,40.23,40.67,40.25,40.70,40.45,40.74,40.62,40.69,40.65,40.65,40.42,40.60,40.23,40.60,40.10,40.66,40.12,40.74,40.15,40.76,40.17,40.71,40.23,40.70,40.27,40.74,40.30,40.79,40.25,40.79,40.25,40.79,40.33,40.79,40.42,40.75,40.45,40.73,40.40,40.69,40.33,40.67,40.25,40.66,40.25,40.67,40.25,40.71,40.23,40.74,40.23,40.76,40.30,40.73,40.38,40.69,40.35,40.66,40.27,40.69,40.15,40.71,40.02,40.73,39.90,40.75,39.98,40.75,40.10,40.83,40.15,40.91,40.08,40.99,40.10,40.98,40.20,40.94,40.30,40.92,40.30,40.94,40.30,40.95,40.33,40.94,40.38,40.92,40.42,40.91,40.48,40.90,40.50,40.88,40.50,40.88,40.50,40.88,40.42,40.88,40.35,40.95,40.27,41.02,40.23,41.08,40.17,41.08,39.90,41.05,39.80,41.05,39.80,41.05,39.95,41.05,40.05,41.05,40.23,41.01,40.42,40.98,40.62,40.92,40.73,40.86,40.77,40.81,40.60,40.83,40.40,40.88,40.20,41.02,40.25,41.16,40.17,41.26,40.08,41.23,39.98,41.17,39.98,41.15,40.00,41.11,40.05,41.08,40.10,41.01,40.15,41.00,40.23,40.99,40.23,41.00,40.17,41.00,40.23,41.00,40.35,41.02,40.50,41.08,40.50,41.10,40.55,41.08,40.65,41.00,40.73,40.98,40.60,41.00,40.45,41.02,40.27,41.01,40.23,41.00,40.20,41.04,40.20,41.08,40.25,41.09,40.25,41.06,40.27,41.04,40.30,41.01,40.30,41.00,40.27,41.04,40.35,41.11,40.48,41.17,40.60,41.19,40.62,41.20,40.65,41.21,40.67,41.21,40.70,41.21,40.73,41.23,40.55,41.24,40.38,41.24,40.30,41.23,40.50,41.20,40.73,41.19,40.85,41.16,40.83,41.15,40.77,41.16,40.77,41.19,40.83,41.21,40.85,41.11,40.80,41.02,40.70,41.04,40.62,41.15,40.55,41.25,40.52,41.27,40.48,41.29,40.42,41.31,40.58,41.31,40.75,41.31,40.95,41.33,40.98,41.31,40.92,41.29,40.85,41.26,40.92,41.26,41.08,41.29,41.08,41.29,40.92,41.26,40.80,41.23,40.83,41.23,40.83,41.26,40.83,41.30,40.83,41.30,40.80,41.27,40.77,41.24,40.80,41.23,40.88
RZ_2812003_820,null,null,33,0,5,41.23,40.95,41.23,41.00,41.23,41.02,41.25,41.05,41.26,41.02,41.29,41.02,41.31,41.02,41.33,40.98,41.35,40.92,41.38,40.90,41.38,40.92,41.38,40.95,41.35,40.95,41.27,40.95,41.21,40.92,41.24,40.92,41.30,40.92,41.34,41.00,41.30,41.10,41.26,41.27,41.25,41.35,41.21,41.42,41.19,41.42,41.24,41.27,41.33,41.12,41.40,40.95,41.39,40.88,41.34,40.77,41.31,40.70,41.35,40.83,41.42,40.98,41.51,41.15,41.52,41.17
RZ_2812003_821,null,null,33,0,5,41.52,41.15,41.50,41.12,41.40,41.08,41.35,41.05,41.33,41.08,41.36,41.15,41.38,41.20,41.40,41.08,41.42,40.92,41.48,40.80,41.51,40.92,41.46,41.05,41.39,41.10,41.34,41.02,41.30,40.98,41.23,40.98,41.14,41.00,41.11,40.98,41.15,40.98,41.17,41.08,41.17,41.20,41.20,41.23,41.25,41.17,41.27,41.23,41.25,41.38,41.24,41.45,41.26,41.40,41.30,41.35,41.35,41.35,41.35,41.48,41.35,41.62,41.33,41.73,41.34,41.62
RZ_2812003_822,null,null,33,0,5,41.34,41.50,41.44,41.42,41.54,41.40,41.61,41.35,41.58,41.33,41.55,41.27,41.48,41.30,41.40,41.30,41.35,41.27,41.34,41.23,41.31,41.27,41.34,41.38,41.40,41.45,41.48,41.35,41.49,41.25,41.49,41.23,41.49,41.33,41.49,41.42,41.52,41.38,41.56,41.27,41.59,41.12,41.56,41.08,41.52,41.05,41.51,41.08,41.50,41.20,41.49,41.33,41.48,41.45,41.46,41.45,41.46,41.48,41.48,41.45,41.46,41.40,41.44,41.35,41.40,41.35
RZ_2812003_823,null,null,33,0,5,41.40,41.35,41.40,41.35,41.41,41.33,41.42,41.30,41.44,41.45,41.44,41.65,41.44,41.83,41.42,41.80,41.40,41.77,41.38,41.75,41.40,41.75,41.46,41.73,41.52,41.75,41.55,41.73,41.55,41.75,41.54,41.77,41.52,41.75,41.58,41.67,41.62,41.73,41.60,41.80,41.52,41.88,41.52,41.73,41.59,41.67,41.66,41.60,41.67,41.62,41.71,41.58,41.71,41.65,41.73,41.67,41.74,41.60,41.74,41.42,41.70,41.50,41.64,41.67,41.60,41.77
RZ_2812003_824,null,null,33,0,5,41.62,41.75,41.66,41.73,41.70,41.73,41.67,41.75,41.62,41.77,41.55,41.75,41.51,41.70,41.50,41.65,41.50,41.70,41.54,41.77,41.58,41.80,41.61,41.75,41.61,41.67,41.60,41.65,41.59,41.62,41.56,41.62,41.55,41.65,41.55,41.70,41.55,41.85,41.55,41.95,41.56,42.05,41.59,42.05,41.61,41.95,41.61,41.88,41.59,41.77,41.56,41.77,41.54,41.77,41.54,41.77,41.54,41.83,41.54,41.92,41.51,42.02,41.49,42.10,41.50,42.05
RZ_2812003_825,null,null,33,0,5,41.52,42.00,41.58,41.90,41.60,41.77,41.62,41.67,41.62,41.65,41.61,41.73,41.58,41.80,41.54,41.92,41.50,42.02,41.49,42.02,41.49,41.90,41.49,41.80,41.50,41.70,41.50,41.65,41.49,41.73,41.48,41.88,41.46,42.00,41.46,41.98,41.45,41.95,41.46,42.05,41.49,42.17,41.56,42.27,41.61,42.20,41.64,42.15,41.59,42.08,41.51,42.10,41.48,42.10,41.49,42.17,41.51,42.23,41.48,42.27,41.42,42.20,41.45,42.08,41.55,41.98
RZ_2812003_826,null,null,33,0,5,41.61,41.92,41.58,41.95,41.52,42.02,41.50,42.12,41.49,42.20,41.46,42.35,41.48,42.45,41.50,42.52,41.52,42.52,41.51,42.52,41.50,42.48,41.50,42.38,41.51,42.30,41.54,42.25,41.56,42.25,41.62,42.27,41.66,42.40,41.66,42.52,41.58,42.52,41.48,42.42,41.42,42.35,41.41,42.38,41.41,42.38,41.42,42.33,41.42,42.30,41.42,42.27,41.45,42.23,41.48,42.17,41.49,42.20,41.49,42.23,41.49,42.35,41.49,42.40,41.48,42.40
RZ_2812003_827,null,null,33,0,5,41.48,42.30,41.45,42.35,41.44,42.42,41.42,42.52,41.39,42.50,41.39,42.50,41.39,42.42,41.42,42.38,41.41,42.35,41.41,42.40,41.38,42.38,41.35,42.30,41.31,42.25,41.38,42.27,41.44,42.30,41.55,42.33,41.60,42.35,41.64,42.30,41.60,42.25,41.50,42.20,41.42,42.20,41.35,42.20,41.33,42.23,41.30,42.23,41.26,42.20,41.24,42.17,41.23,42.17,41.29,42.15,41.35,42.20,41.45,42.25,41.48,42.30,41.46,42.42,41.42,42.52
RZ_2812003_828,null,null,33,0,5,41.39,42.62,41.40,42.62,41.41,42.65,41.42,42.65,41.40,42.65,41.35,42.65,41.31,42.62,41.35,42.45,41.39,42.30,41.41,42.23,41.40,42.30,41.36,42.45,41.31,42.52,41.29,42.60,41.29,42.65,41.30,42.70,41.31,42.65,41.35,42.55,41.36,42.45,41.33,42.42,41.27,42.40,41.25,42.40,41.33,42.40,41.41,42.25,41.49,42.10,41.51,41.90,41.52,41.85,41.50,41.88,41.45,41.95,41.42,42.05,41.45,42.08,41.49,42.08,41.54,42.10
RZ_2812003_829,null,null,33,0,5,41.55,42.10,41.54,42.05,41.50,41.92,41.44,41.77,41.36,41.98,41.29,42.15,41.25,42.33,41.27,42.15,41.33,42.08,41.36,42.05,41.35,42.10,41.36,42.02,41.39,41.90,41.40,41.98,41.36,42.12,41.30,42.27,41.29,42.23,41.27,42.20,41.29,42.27,41.27,42.33,41.29,42.33,41.30,42.30,41.31,42.27,41.33,42.30,41.34,42.30,41.35,42.27,41.39,42.23,41.42,42.17,41.42,42.15,41.39,42.15,41.35,42.12,41.35,42.12,41.35,42.10
RZ_2812003_830,null,null,33,0,5,41.35,42.08,41.34,42.08,41.33,42.08,41.31,42.10,41.30,42.10,41.33,42.17,41.35,42.25,41.34,42.30,41.30,42.30,41.27,42.25,41.29,42.20,41.29,42.15,41.27,42.17,41.35,42.23,41.41,42.27,41.46,42.27,41.41,42.25,41.34,42.23,41.16,42.20,41.00,42.17,40.84,42.15,40.56,42.25,40.23,42.42,39.64,42.55,39.19,42.83,38.70,43.00,38.17,43.27,37.54,43.52,36.69,43.73,36.01,43.95,35.14,43.98,34.31,44.30,33.50,44.62
RZ_2812003_831,null,null,34,0,5,32.67,45.12,32.09,45.35,31.46,45.48,31.07,45.55,30.68,45.65,30.24,46.00,29.88,46.17,29.59,46.40,29.35,46.48,29.23,46.67,28.98,46.85,28.85,46.95,28.70,47.08,28.68,47.20,28.59,47.35,28.54,47.35,28.59,47.35,28.69,47.40,28.79,47.42,28.80,47.40,28.82,47.35,28.90,47.23,29.00,47.12,29.20,47.10,29.35,47.10,29.48,47.00,29.49,46.88,29.50,46.75,29.45,46.73,29.40,46.73,29.35,46.73,29.34,46.62,29.34,46.52,29.35,46.40
RZ_2812003_832,null,null,33,0,5,29.36,46.42,29.36,46.52,29.30,46.65,29.23,46.70,29.16,46.67,29.19,46.65,29.21,46.62,29.25,46.62,29.27,46.65,29.29,46.65,29.29,46.70,29.29,46.77,29.29,46.73,29.30,46.62,29.34,46.48,29.36,46.45,29.38,46.55,29.38,46.65,29.31,46.73,29.25,46.73,29.18,46.73,29.19,46.75,29.21,46.73,29.24,46.70,29.25,46.62,29.26,46.60,29.29,46.58,29.36,46.60,29.41,46.62,29.45,46.70,29.48,46.80,29.49,46.88,29.44,46.98
RZ_2812003_833,null,null,33,0,5,29.36,47.05,29.32,47.15,29.38,47.15,29.41,46.90,29.40,46.65,29.39,46.40,29.39,46.40,29.39,46.40,29.38,46.38,29.43,46.48,29.48,46.67,29.55,46.83,29.57,46.88,29.62,46.83,29.65,46.85,29.66,46.85,29.69,46.83,29.70,46.77,29.73,46.73,29.76,46.65,29.73,46.58,29.66,46.58,29.59,46.62,29.57,46.70,29.54,46.98,29.51,47.27,29.54,47.52,29.61,47.33,29.71,47.12,29.75,46.92,29.76,46.90,29.71,46.88,29.65,47.00
RZ_2812003_834,null,null,33,0,5,29.57,47.12,29.56,47.15,29.55,47.05,29.54,46.98,29.51,46.95,29.56,46.95,29.62,46.98,29.68,47.02,29.69,47.05,29.66,47.02,29.64,47.05,29.66,47.05,29.73,47.08,29.79,47.08,29.80,47.10,29.77,47.10,29.74,47.10,29.71,47.10,29.75,47.08,29.79,47.02,29.85,46.98,29.88,46.90,29.89,46.80,29.89,46.77,29.86,46.85,29.79,46.90,29.73,46.90,29.64,47.15,29.68,47.42,29.75,47.25,29.86,46.83,29.85,46.70,29.79,47.00
RZ_2812003_835,null,null,33,0,5,29.73,47.23,29.74,47.15,29.80,47.08,29.86,47.05,29.89,47.02,29.86,47.00,29.85,47.00,29.88,46.88,29.90,46.77,29.90,46.65,29.88,46.67,29.85,46.75,29.85,46.80,29.86,46.83,29.88,46.83,29.88,46.80,29.89,46.77,29.88,46.77,29.86,46.85,29.85,47.02,29.85,47.12,29.85,47.25,29.85,47.33,29.85,47.38,29.85,47.40,29.85,47.38,29.85,47.27,29.85,47.20,29.85,47.08,29.85,47.00,29.84,46.92,29.84,46.92,29.84,46.92
RZ_2812003_836,null,null,33,0,5,29.86,46.92,29.90,46.88,29.91,46.85,29.91,46.83,29.90,46.83,29.90,46.83,29.89,46.90,29.88,46.95,29.93,46.92,30.01,46.85,30.09,46.85,30.05,46.92,29.96,46.98,29.89,46.95,29.89,47.05,29.88,47.17,29.86,47.30,29.84,47.33,29.81,47.35,29.79,47.35,29.81,47.35,29.86,47.30,29.90,47.20,29.99,47.08,30.06,47.02,30.06,46.98,29.99,46.92,29.93,46.85,29.90,46.85,29.91,46.75,29.93,46.67,29.95,46.52,29.96,46.42
RZ_2812003_837,null,null,33,0,5,30.00,46.50,30.04,46.62,30.05,46.75,30.04,46.77,29.99,46.83,29.95,46.92,29.91,46.98,29.90,47.05,29.90,47.05,29.91,47.05,29.94,46.92,29.98,46.83,30.04,46.60,30.05,46.45,30.04,46.55,30.00,46.75,30.04,46.92,30.07,46.88,30.02,46.88,29.99,46.90,29.96,46.90,29.96,47.02,29.91,47.17,29.89,47.17,29.90,47.05,29.93,46.90,29.89,46.88,29.84,46.92,29.77,46.98,29.80,47.05,29.82,46.95,29.86,46.85,29.85,46.75
RZ_2812003_838,null,null,33,0,5,29.84,46.73,29.82,46.70,29.84,46.65,29.81,46.67,29.79,46.70,29.80,46.70,29.81,46.67,29.81,46.73,29.75,46.90,29.70,47.05,29.65,47.12,29.65,47.12,29.69,47.12,29.73,47.12,29.73,47.10,29.70,47.08,29.68,47.05,29.73,47.02,29.79,47.00,29.90,47.00,29.95,47.00,30.00,47.02,30.01,47.05,29.88,46.90,29.73,46.75,29.65,46.62,29.73,46.65,29.73,46.65,29.66,46.65,29.66,46.80,29.73,46.95,29.79,47.10,29.77,47.05
RZ_2812003_839,null,null,33,0,5,29.76,47.00,29.75,46.98,29.74,47.00,29.74,47.02,29.74,47.05,29.75,47.05,29.77,47.02,29.80,46.98,29.81,46.90,29.77,47.05,29.75,47.25,29.74,47.38,29.69,47.27,29.64,47.17,29.60,47.12,29.62,47.08,29.66,47.08,29.66,47.08,29.66,47.02,29.70,47.00,29.74,46.98,29.79,46.98,29.82,47.00,29.82,47.23,29.77,47.42,29.74,47.52,29.71,47.42,29.70,47.33,29.69,47.35,29.69,47.40,29.69,47.45,29.70,47.42,29.71,47.38
RZ_2812003_840,null,null,34,0,5,29.65,47.33,29.57,47.35,29.49,47.35,29.46,47.40,29.51,47.52,29.57,47.62,29.65,47.73,29.64,47.85,29.59,47.95,29.55,47.95,29.50,47.88,29.50,47.83,29.49,47.80,29.50,47.83,29.51,47.83,29.51,47.88,29.56,47.92,29.61,47.95,29.70,47.95,29.71,47.98,29.65,48.02,29.55,48.10,29.41,48.12,29.36,48.08,29.32,47.98,29.34,47.88,29.36,47.80,29.40,47.73,29.45,47.67,29.46,47.65,29.45,47.67,29.44,47.80,29.43,47.90,29.48,47.98
RZ_2812003_841,null,null,34,0,5,29.50,47.98,29.54,47.98,29.50,47.95,29.49,47.98,29.48,48.00,29.48,48.00,29.46,48.02,29.48,48.05,29.49,48.08,29.50,48.05,29.52,47.88,29.52,47.70,29.51,47.75,29.48,47.92,29.45,48.15,29.45,48.25,29.41,48.35,29.39,48.25,29.35,48.10,29.34,47.98,29.32,47.98,29.34,47.98,29.36,48.02,29.36,48.08,29.35,48.12,29.32,48.12,29.31,48.15,29.34,48.23,29.38,48.30,29.40,48.40,29.40,48.35,29.40,48.27,29.38,48.20,29.35,48.17
RZ_2812003_842,null,null,34,0,5,29.26,48.17,29.20,48.20,29.16,48.20,29.20,48.20,29.26,48.20,29.30,48.25,29.31,48.30,29.39,48.38,29.46,48.40,29.52,48.33,29.48,48.25,29.41,48.30,29.39,48.45,29.41,48.45,29.40,48.30,29.36,48.17,29.31,48.17,29.31,48.20,29.30,48.40,29.29,48.60,29.26,48.83,29.26,48.85,29.29,48.73,29.26,48.60,29.25,48.58,29.21,48.65,29.26,48.67,29.35,48.60,29.44,48.45,29.48,48.33,29.45,48.23,29.39,48.38,29.38,48.52,29.41,48.42
RZ_2812003_843,null,null,34,0,5,29.44,48.15,29.44,47.95,29.39,48.00,29.36,48.23,29.35,48.38,29.25,48.50,29.19,48.30,29.19,48.12,29.27,48.02,29.34,48.20,29.34,48.35,29.36,48.42,29.34,48.40,29.30,48.33,29.26,48.30,29.26,48.40,29.29,48.50,29.31,48.58,29.34,48.55,29.35,48.55,29.31,48.52,29.29,48.45,29.35,48.42,29.44,48.45,29.43,48.48,29.32,48.48,29.26,48.45,29.39,48.45,29.49,48.50,29.54,48.58,29.46,48.65,29.41,48.62,29.36,48.55,29.35,48.48
RZ_2812003_844,null,null,34,0,5,29.32,48.45,29.32,48.50,29.31,48.60,29.30,48.73,29.30,48.70,29.31,48.62,29.32,48.58,29.32,48.60,29.32,48.55,29.32,48.50,29.35,48.45,29.38,48.48,29.41,48.48,29.43,48.50,29.45,48.48,29.46,48.48,29.46,48.45,29.48,48.45,29.44,48.45,29.41,48.50,29.39,48.55,29.43,48.65,29.44,48.70,29.46,48.70,29.43,48.62,29.39,48.55,29.32,48.60,29.32,48.67,29.32,48.73,29.32,48.75,29.34,48.73,29.35,48.73,29.36,48.70,29.38,48.70
RZ_2812003_845,null,null,34,0,5,29.36,48.70,29.36,48.67,29.36,48.67,29.36,48.67,29.40,48.65,29.44,48.58,29.48,48.52,29.46,48.55,29.43,48.58,29.41,48.48,29.44,48.33,29.44,48.42,29.44,48.70,29.40,48.95,29.39,48.95,29.34,48.85,29.30,48.77,29.35,48.73,29.43,48.73,29.50,48.73,29.50,48.70,29.50,48.65,29.51,48.52,29.51,48.42,29.51,48.35,29.51,48.35,29.49,48.42,29.48,48.48,29.51,48.52,29.56,48.52,29.57,48.60,29.52,48.67,29.49,48.70,29.49,48.65
RZ_2812003_846,null,null,34,0,5,29.50,48.62,29.50,48.62,29.41,48.70,29.34,48.73,29.26,48.67,29.26,48.60,29.23,48.67,29.20,48.80,29.23,48.85,29.32,48.75,29.44,48.58,29.49,48.52,29.50,48.48,29.48,48.55,29.46,48.58,29.45,48.62,29.45,48.62,29.45,48.55,29.46,48.50,29.43,48.48,29.41,48.48,29.40,48.48,29.41,48.52,29.43,48.62,29.41,48.75,29.43,48.83,29.44,48.85,29.39,48.85,29.34,48.90,29.27,48.95,29.26,48.98,29.32,48.92,29.41,48.92,29.50,48.95
RZ_2812003_847,null,null,33,0,5,29.54,48.95,29.55,48.92,29.52,48.90,29.49,48.92,29.43,48.98,29.40,49.00,29.40,48.95,29.41,48.88,29.46,48.83,29.50,48.85,29.55,48.83,29.57,48.77,29.59,48.77,29.57,48.77,29.52,48.85,29.49,48.92,29.49,48.98,29.49,48.95,29.50,48.92,29.50,48.92,29.56,48.98,29.60,49.02,29.62,49.05,29.56,49.15,29.48,49.20,29.45,49.23,29.45,49.15,29.50,49.12,29.51,49.17,29.51,49.20,29.54,49.25,29.60,49.27,29.65,49.35
RZ_2812003_848,null,null,33,0,9,29.68,49.42,29.68,49.55,29.69,49.60,29.71,49.40,29.70,49.15,29.70,48.88,29.69,48.83,29.70,48.77,29.70,48.77,29.70,48.77,29.68,48.77,29.68,48.77,29.62,49.12,29.60,49.48,29.62,49.60,29.74,49.38,29.84,49.12,29.90,49.08,29.91,49.02,29.88,49.10,29.82,49.17,29.79,49.23,29.80,49.20,29.81,49.20,29.82,49.10,29.84,48.98,29.85,48.85,29.85,48.80,29.76,48.85,29.65,48.92,29.56,49.00,29.59,49.02,29.61,49.00
RZ_2812003_849,null,null,33,0,4,29.61,48.98,29.60,48.92,29.65,48.92,29.73,48.90,29.79,48.90,29.75,48.92,29.71,49.05,29.69,49.17,29.70,49.17,29.74,49.12,29.79,49.02,29.82,49.00,29.84,48.88,29.73,48.75,29.61,48.67,29.60,48.70,29.70,48.75,29.79,48.77,29.79,48.80,29.79,48.77,29.82,48.75,29.82,48.67,29.79,48.67,29.74,48.73,29.70,48.77,29.74,48.88,29.79,48.98,29.80,49.05,29.74,49.10,29.66,49.12,29.64,49.23,29.68,49.30,29.73,49.25
RZ_2812003_850,null,null,33,0,4,29.74,49.12,29.74,49.10,29.75,49.15,29.76,49.15,29.79,49.12,29.81,49.10,29.81,49.15,29.82,49.20,29.84,49.27,29.85,49.35,29.88,49.33,29.86,49.25,29.90,49.12,29.93,49.05,29.94,48.98,29.91,48.95,29.85,48.90,29.81,48.85,29.80,48.80,29.81,48.80,29.82,48.88,29.85,48.98,29.84,49.08,29.86,49.20,29.88,49.27,29.84,49.33,29.79,49.33,29.74,49.23,29.75,49.10,29.76,48.95,29.73,48.98,29.69,49.02,29.66,49.10
RZ_2812003_851,null,null,33,0,4,29.69,49.02,29.74,48.95,29.77,48.90,29.70,48.95,29.62,48.98,29.55,49.02,29.60,49.02,29.59,49.00,29.56,48.95,29.54,48.90,29.59,48.88,29.66,48.85,29.75,48.83,29.76,48.83,29.77,48.92,29.76,48.92,29.76,48.83,29.79,48.70,29.85,48.75,29.90,48.88,29.96,49.00,29.99,49.05,30.00,49.05,29.98,49.10,29.90,49.15,29.84,49.20,29.80,49.20,29.84,49.20,29.86,49.20,29.85,49.27,29.82,49.33,29.84,49.27,29.82,49.15
RZ_2812003_852,null,null,33,0,4,29.81,48.98,29.79,48.90,29.76,48.88,29.73,48.92,29.75,49.00,29.79,49.10,29.82,49.17,29.84,49.23,29.85,49.20,29.86,49.25,29.79,49.30,29.71,49.35,29.66,49.33,29.69,49.27,29.75,49.20,29.81,49.12,29.89,49.02,29.93,48.98,29.86,48.92,29.77,48.95,29.70,48.98,29.71,49.00,29.75,48.95,29.77,48.92,29.79,48.88,29.80,48.90,29.79,48.83,29.76,48.80,29.75,48.75,29.80,48.67,29.85,48.60,29.90,48.55,29.85,48.60
RZ_2812003_853,null,null,33,0,4,29.80,48.62,29.74,48.60,29.73,48.55,29.76,48.58,29.82,48.65,29.86,48.77,29.86,48.88,29.85,48.92,29.85,48.98,29.84,49.02,29.76,49.02,29.70,49.00,29.62,48.95,29.65,48.83,29.68,48.62,29.74,48.42,29.80,48.38,29.79,48.38,29.75,48.35,29.75,48.40,29.80,48.45,29.85,48.42,29.81,48.35,29.76,48.30,29.75,48.40,29.79,48.52,29.82,48.62,29.85,48.70,29.88,48.77,29.90,48.83,29.90,48.85,29.82,48.95,29.75,49.00
RZ_2812003_854,null,null,33,0,4,29.71,49.02,29.75,48.92,29.79,48.60,29.81,48.35,29.82,48.15,29.82,48.20,29.81,48.23,29.81,48.25,29.81,48.25,29.82,48.23,29.81,48.48,29.79,48.73,29.76,48.98,29.84,49.02,29.91,49.10,30.00,48.83,30.09,48.50,30.16,48.35,30.09,48.52,29.95,48.73,29.88,48.73,29.91,48.80,29.94,48.88,29.91,48.92,29.90,48.88,29.90,48.88,29.88,48.85,29.85,48.88,29.84,48.73,29.86,48.58,29.91,48.48,29.91,48.58,29.90,48.65
RZ_2812003_855,null,null,33,0,4,29.90,48.50,29.93,48.30,29.98,48.12,29.91,48.27,29.84,48.40,29.80,48.40,29.81,48.27,29.84,48.15,29.84,48.12,29.86,48.10,29.89,48.08,29.91,48.05,29.89,48.05,29.86,48.02,29.86,48.02,29.86,48.02,29.86,48.02,29.88,47.95,29.89,47.90,29.90,47.85,29.90,48.00,29.86,48.10,29.84,48.17,29.81,48.12,29.81,48.08,29.81,48.05,29.81,48.10,29.81,48.15,29.80,48.17,29.80,48.17,29.79,48.25,29.77,48.38,29.80,48.48
RZ_2812003_856,null,null,33,0,4,29.86,48.52,29.93,48.52,29.96,48.50,29.98,48.48,29.93,48.52,29.89,48.55,29.85,48.55,29.82,48.52,29.80,48.50,29.82,48.30,29.89,48.12,29.94,48.00,29.93,48.05,29.91,48.05,29.94,48.00,29.95,47.98,29.98,47.90,29.98,47.83,29.98,47.75,29.99,47.98,29.98,48.23,29.98,48.38,29.99,48.20,29.95,48.02,29.90,47.98,29.91,47.92,29.98,47.88,30.01,47.95,29.99,48.08,29.96,48.17,29.98,48.10,29.99,48.05,29.95,48.02
RZ_2812003_857,null,null,33,0,4,29.90,48.05,29.85,48.08,29.85,48.10,29.85,48.10,29.84,48.15,29.82,48.23,29.81,48.30,29.80,48.27,29.80,48.25,29.81,48.25,29.81,48.27,29.82,48.30,29.85,48.12,29.88,47.92,29.91,47.70,29.86,47.65,29.84,47.62,29.82,47.67,29.85,47.75,29.91,47.83,29.98,47.85,30.00,47.88,29.93,47.88,29.85,47.85,29.81,47.77,29.84,47.67,29.89,47.60,29.95,47.52,29.91,47.48,29.86,47.30,29.85,47.15,29.89,47.17,29.91,47.30
RZ_2812003_858,null,null,33,0,4,29.98,47.45,30.05,47.48,30.00,47.45,29.89,47.42,29.76,47.42,29.75,47.50,29.74,47.55,29.73,47.58,29.73,47.35,29.75,47.10,29.86,46.90,29.95,46.95,30.04,46.98,30.09,47.00,30.12,47.02,30.10,47.00,30.04,46.95,29.98,46.90,29.98,46.90,29.98,46.92,30.00,46.90,30.04,46.85,30.07,46.70,30.11,46.60,30.11,46.73,30.14,46.95,30.16,47.02,30.15,46.90,30.09,46.92,29.99,47.08,29.95,47.17,29.95,47.05,29.98,46.88
RZ_2812003_859,null,null,33,0,4,30.00,46.75,30.00,46.75,29.99,46.80,30.01,46.85,30.02,46.85,30.05,46.85,30.05,46.92,30.05,47.02,30.04,47.08,30.02,47.05,30.00,47.00,30.07,47.00,30.16,46.98,30.19,46.88,30.11,46.75,30.05,46.67,30.05,46.70,30.05,46.73,30.05,46.77,30.09,46.85,30.14,46.80,30.20,46.70,30.24,46.60,30.27,46.55,30.30,46.52,30.27,46.50,30.24,46.52,30.14,46.58,30.06,46.62,30.01,46.67,30.07,46.73,30.14,46.77,30.15,46.85
RZ_2812003_860,null,null,33,0,4,30.15,46.92,30.15,46.98,30.16,46.98,30.18,46.85,30.20,46.75,30.23,46.65,30.24,46.70,30.27,46.73,30.31,46.73,30.35,46.70,30.36,46.67,30.36,46.65,30.25,46.67,30.14,46.75,30.02,46.83,30.04,46.88,30.05,46.85,30.06,46.75,30.06,46.62,30.10,46.55,30.15,46.52,30.20,46.52,30.24,46.50,30.24,46.50,30.24,46.48,30.23,46.48,30.23,46.45,30.24,46.50,30.24,46.52,30.24,46.58,30.20,46.55,30.18,46.40,30.19,46.27
RZ_2812003_861,null,null,33,0,4,30.24,46.20,30.27,46.33,30.35,46.42,30.44,46.45,30.54,46.40,30.54,46.40,30.39,46.42,30.23,46.55,30.05,46.67,30.04,46.73,30.07,46.65,30.16,46.58,30.23,46.60,30.29,46.55,30.29,46.52,30.31,46.45,30.34,46.45,30.41,46.35,30.48,46.30,30.50,46.20,30.45,46.15,30.38,46.10,30.31,46.10,30.27,46.08,30.26,46.05,30.26,46.05,30.26,46.05,30.25,46.05,30.24,46.12,30.21,46.30,30.20,46.45,30.15,46.52,30.11,46.55
RZ_2812003_862,null,null,34,0,4,30.14,46.58,30.21,46.62,30.29,46.65,30.29,46.58,30.25,46.48,30.21,46.40,30.20,46.40,30.24,46.35,30.27,46.30,30.36,46.25,30.43,46.30,30.49,46.35,30.50,46.30,30.45,46.20,30.40,46.12,30.34,46.20,30.29,46.30,30.25,46.38,30.19,46.35,30.18,46.35,30.29,46.38,30.43,46.42,30.57,46.48,30.57,46.52,30.54,46.52,30.54,46.45,30.52,46.38,30.50,46.35,30.45,46.35,30.40,46.35,30.40,46.35,30.43,46.40,30.45,46.45,30.45,46.52
RZ_2812003_863,null,null,33,0,4,30.45,46.48,30.45,46.30,30.46,46.10,30.45,46.12,30.44,46.27,30.44,46.45,30.46,46.45,30.45,46.48,30.43,46.48,30.41,46.40,30.40,46.38,30.40,46.33,30.38,46.38,30.38,46.40,30.38,46.42,30.38,46.52,30.38,46.62,30.39,46.70,30.41,46.65,30.44,46.58,30.43,46.48,30.41,46.35,30.38,46.30,30.38,46.30,30.36,46.30,30.36,46.27,30.38,46.23,30.40,46.15,30.44,46.12,30.48,46.15,30.49,46.20,30.48,46.27,30.46,46.30
RZ_2812003_864,null,null,34,0,4,30.48,46.17,30.50,46.05,30.51,46.10,30.50,46.27,30.50,46.35,30.54,46.25,30.59,46.12,30.62,46.12,30.62,46.17,30.61,46.35,30.57,46.52,30.57,46.45,30.56,46.25,30.56,46.08,30.52,46.15,30.51,46.17,30.52,46.17,30.56,46.15,30.60,46.25,30.56,46.33,30.55,46.35,30.59,46.30,30.64,46.27,30.65,46.30,30.61,46.35,30.61,46.40,30.66,46.42,30.73,46.45,30.73,46.40,30.74,46.35,30.74,46.27,30.75,46.38,30.74,46.52,30.73,46.70
RZ_2812003_865,null,null,34,0,4,30.73,46.65,30.73,46.52,30.73,46.42,30.76,46.45,30.79,46.50,30.73,46.48,30.64,46.50,30.48,46.52,30.41,46.52,30.36,46.50,30.38,46.35,30.49,46.27,30.60,46.20,30.69,46.20,30.68,46.20,30.66,46.20,30.65,46.27,30.65,46.33,30.64,46.40,30.66,46.40,30.70,46.48,30.71,46.52,30.76,46.55,30.80,46.48,30.86,46.40,30.90,46.30,30.91,46.27,30.89,46.30,30.86,46.35,30.89,46.12,30.91,45.90,30.94,45.67,30.93,45.70,30.89,45.90
RZ_2812003_866,null,null,33,0,4,30.86,46.05,30.84,46.15,30.88,46.10,30.90,46.08,30.96,46.02,31.00,45.90,30.95,45.75,30.88,45.67,30.77,45.73,30.79,45.83,30.81,45.90,30.85,45.98,30.86,46.08,30.85,46.12,30.86,46.12,30.89,46.12,30.91,46.12,30.91,46.10,30.89,46.15,30.86,46.17,30.86,46.23,30.82,46.20,30.81,46.20,30.79,46.20,30.81,46.12,30.84,45.98,30.86,45.83,30.85,45.85,30.82,45.98,30.88,46.10,30.96,46.12,30.96,46.02,30.89,45.95
RZ_2812003_867,null,null,33,0,4,30.80,45.88,30.79,45.95,30.75,46.10,30.74,46.23,30.74,46.30,30.76,46.33,30.79,46.30,30.81,46.25,30.82,46.17,30.84,46.10,30.89,46.05,30.95,46.08,31.01,46.10,31.02,46.08,31.04,46.08,31.02,46.10,31.01,46.17,31.02,46.10,31.04,45.92,31.02,45.75,30.99,45.70,30.95,45.77,30.95,45.88,30.95,45.98,30.95,46.00,30.94,46.02,30.91,46.05,30.90,46.08,30.90,46.02,30.94,45.95,30.98,45.85,30.99,45.80,30.96,45.77
RZ_2812003_868,null,null,33,0,4,30.94,45.83,30.99,45.95,31.04,46.10,31.14,46.20,31.18,46.17,31.12,46.00,31.06,45.85,30.99,45.75,31.00,45.80,31.00,45.83,31.04,45.83,31.09,45.88,31.11,45.92,31.11,45.95,31.07,45.92,31.04,45.95,31.04,46.00,31.06,46.02,31.11,46.05,31.14,46.08,31.10,46.08,31.05,46.08,31.00,46.02,31.00,46.00,30.98,46.05,30.95,46.12,30.95,46.25,30.96,46.27,30.98,46.33,30.95,46.42,30.94,46.50,30.95,46.38,30.98,46.20
RZ_2812003_869,null,null,33,0,4,30.96,46.02,30.94,46.02,30.93,46.05,30.95,46.12,30.95,46.30,30.93,46.45,30.91,46.48,30.95,46.40,31.00,46.35,31.00,46.33,30.90,46.33,30.81,46.27,30.94,46.23,31.09,46.23,31.24,46.20,31.25,46.15,31.27,46.05,31.25,46.00,31.23,45.95,31.19,45.98,31.18,46.00,31.18,45.98,31.19,45.95,31.19,45.98,31.19,46.12,31.16,46.30,31.14,46.25,31.14,46.12,31.12,46.17,31.12,46.35,31.12,46.30,31.16,46.05,31.20,45.83
RZ_2812003_870,null,null,33,0,4,31.20,45.83,31.19,45.85,31.18,45.85,31.18,45.90,31.14,46.15,31.11,46.38,31.07,46.60,31.05,46.62,31.04,46.67,31.05,46.75,31.06,46.77,31.09,46.67,31.10,46.52,31.10,46.38,31.07,46.42,31.05,46.50,31.04,46.60,31.16,46.65,31.30,46.67,31.43,46.65,31.43,46.62,31.35,46.55,31.27,46.48,31.21,46.40,31.21,46.42,31.23,46.50,31.25,46.58,31.27,46.60,31.27,46.65,31.26,46.73,31.24,46.80,31.23,46.75,31.20,46.65
RZ_2812003_871,null,null,33,0,4,31.26,46.65,31.31,46.75,31.40,46.55,31.41,46.25,31.40,46.08,31.38,46.20,31.34,46.33,31.30,46.30,31.29,46.30,31.27,46.30,31.27,46.27,31.26,46.25,31.24,46.35,31.20,46.48,31.19,46.60,31.21,46.60,31.26,46.60,31.30,46.62,31.30,46.48,31.32,46.35,31.36,46.17,31.34,46.12,31.30,46.17,31.21,46.25,31.15,46.35,31.15,46.42,31.21,46.55,31.29,46.62,31.35,46.55,31.39,46.40,31.41,46.30,31.41,46.38,31.41,46.42
RZ_2812003_872,null,null,33,0,4,31.43,46.45,31.44,46.50,31.45,46.70,31.46,46.90,31.40,47.02,31.34,47.02,31.32,46.77,31.39,46.50,31.45,46.40,31.48,46.58,31.49,46.77,31.48,46.83,31.48,46.80,31.41,46.73,31.34,46.70,31.32,46.73,31.38,46.83,31.45,46.83,31.46,46.92,31.51,47.02,31.60,47.08,31.66,47.00,31.71,46.90,31.75,46.80,31.71,46.70,31.64,46.55,31.56,46.48,31.56,46.48,31.55,46.60,31.51,46.73,31.48,46.77,31.45,46.77,31.44,46.77
RZ_2812003_873,null,null,34,0,4,31.44,46.77,31.44,46.77,31.43,46.90,31.45,47.02,31.43,47.10,31.40,47.05,31.38,47.00,31.39,46.95,31.43,46.95,31.50,46.90,31.55,46.83,31.57,46.77,31.56,46.75,31.59,46.85,31.62,46.98,31.66,47.05,31.66,46.95,31.64,46.88,31.57,46.88,31.51,46.95,31.48,47.02,31.49,47.08,31.50,47.08,31.60,47.10,31.70,47.12,31.82,47.15,31.85,47.17,31.86,47.20,31.84,47.20,31.81,47.08,31.81,47.00,31.81,46.92,31.75,47.00,31.65,47.05
RZ_2812003_874,null,null,33,0,4,31.56,47.08,31.51,47.00,31.49,46.83,31.54,46.70,31.61,46.67,31.70,46.75,31.71,46.80,31.76,46.85,31.79,46.92,31.82,46.98,31.82,47.02,31.81,46.98,31.79,46.90,31.75,46.95,31.75,47.00,31.74,47.08,31.75,47.00,31.75,47.00,31.74,47.00,31.74,46.98,31.76,46.95,31.81,46.95,31.86,46.88,31.89,46.85,31.85,47.00,31.84,47.10,31.81,47.20,31.75,47.10,31.68,47.10,31.66,47.10,31.71,47.15,31.75,47.33,31.73,47.52
RZ_2812003_875,null,null,99,0,2,31.73,47.58,31.73,47.48,31.75,47.27,31.76,47.23,31.81,47.20,31.84,47.33,31.89,47.42,31.89,47.55,31.90,47.65,31.90,47.70,31.88,47.73,31.85,47.73,31.82,47.58,31.81,47.42,31.80,47.42,31.77,47.58,31.76,47.73,31.76,47.70,31.77,47.70,31.76,47.67,31.73,47.73,31.69,47.77,31.73,47.70,31.77,47.58,31.84,47.48,31.84,47.52,31.81,47.70,31.80,47.85,31.84,47.95,31.89,47.95,31.95,47.92,31.98,47.77,32.00,47.60,31.99,47.42,31.93,47.42,31.84,47.65,31.77,47.88,31.74,48.15,31.73,48.20,31.73,48.25,31.74,48.25,31.76,48.25,31.80,48.25,31.84,48.17,31.89,48.10,31.91,48.02,31.88,48.05,31.84,48.12,31.77,48.20,31.75,48.23,31.73,48.23,31.71,48.25,31.70,48.27,31.70,48.23,31.70,48.17,31.71,48.15,31.71,48.15,31.75,48.00,31.79,47.88,31.82,47.70,31.86,47.70,31.89,47.70,31.94,47.70,31.96,47.70,32.00,47.60,31.94,47.52,31.84,47.62,31.74,47.80,31.79,48.00,31.82,48.00,31.85,48.02,31.84,48.08,31.84,48.08,31.88,48.00,31.90,47.92,31.91,47.92,31.93,47.98,31.91,48.00,31.90,48.00,31.91,47.92,31.93,47.83,31.96,47.75,31.98,47.85,31.93,48.00,31.88,48.12,31.88,48.05,31.94,47.92,31.95,47.85,31.94,47.90,31.91,47.98,31.91,48.00,31.91,47.98,31.93,47.80,31.94,47.62,31.90,47.75,31.85,47.98,31.80,48.20,31.80,48.15,31.81,48.05
RZ_2812003_876,null,null,33,0,2,31.82,47.98,31.81,48.02,31.80,48.08,31.77,48.12,31.81,48.10,31.85,48.08,31.88,48.08,31.85,48.08,31.85,48.12,31.86,48.17,31.86,48.23,31.95,48.20,32.02,48.15,32.05,48.10,31.99,48.15,31.93,48.23,31.91,48.25,31.88,48.17,31.82,48.12,31.86,48.10,31.89,48.15,31.91,48.23,31.88,48.25,31.90,48.25,31.90,48.27,31.93,48.30,31.95,48.30,32.01,48.10,32.04,47.98,32.02,47.88,31.98,47.95,31.93,48.02,31.91,48.10
RZ_2812003_877,null,null,33,0,2,31.93,48.02,32.00,47.92,32.08,47.83,32.11,47.83,32.09,47.83,32.05,47.80,32.00,47.95,31.96,48.15,31.88,48.33,31.80,48.40,31.74,48.45,31.76,48.40,31.77,48.33,31.77,48.23,31.77,48.17,31.81,48.12,31.89,48.10,31.95,48.23,31.99,48.33,31.93,48.40,31.86,48.40,31.82,48.20,31.84,48.00,31.81,48.17,31.76,48.50,31.76,48.52,31.80,48.20,31.81,48.08,31.79,48.27,31.74,48.48,31.71,48.45,31.66,48.40,31.65,48.38
RZ_2812003_878,null,null,33,0,2,31.62,48.50,31.62,48.65,31.65,48.58,31.79,48.38,31.93,48.17,32.00,48.00,31.98,47.80,31.91,47.80,31.89,48.02,31.86,48.25,31.86,48.25,31.84,48.25,31.80,48.23,31.79,48.30,31.80,48.38,31.77,48.48,31.75,48.50,31.73,48.52,31.73,48.55,31.73,48.45,31.71,48.38,31.69,48.30,31.68,48.38,31.79,48.38,31.90,48.35,31.91,48.27,31.80,48.20,31.82,48.17,31.98,48.05,32.11,47.95,32.08,48.17,32.01,48.50,31.95,48.83
RZ_2812003_879,null,null,33,0,2,31.95,48.77,31.93,48.75,31.89,48.85,31.86,48.98,31.86,49.02,31.86,48.95,31.82,48.88,31.77,48.88,31.77,48.88,31.82,48.98,31.89,49.08,31.91,48.98,31.93,48.77,31.94,48.58,31.93,48.55,31.93,48.52,31.93,48.58,31.90,48.62,31.90,48.70,31.91,48.73,31.90,48.73,31.90,48.75,31.90,48.75,31.90,48.77,31.91,48.70,31.90,48.62,31.90,48.52,31.90,48.50,31.89,48.62,31.88,48.75,31.89,48.85,31.91,48.83,31.91,48.85
RZ_2812003_880,null,null,33,0,2,31.91,48.88,31.85,48.95,31.80,48.92,31.76,48.95,31.79,48.90,31.80,48.92,31.79,49.02,31.85,49.12,31.90,49.23,31.96,49.20,31.93,49.25,31.90,49.35,31.89,49.25,31.90,49.08,31.90,49.02,31.84,49.15,31.79,49.27,31.80,49.33,31.86,49.40,31.94,49.45,31.96,49.23,32.00,48.98,31.98,49.05,31.94,49.35,31.90,49.60,31.93,49.58,31.93,49.55,31.91,49.62,31.90,49.65,31.90,49.65,31.91,49.62,31.94,49.60,31.95,49.58
RZ_2812003_881,null,null,33,0,2,31.98,49.58,31.99,49.58,31.94,49.55,31.88,49.60,31.79,49.65,31.76,49.70,31.79,49.70,31.84,49.65,31.89,49.55,31.89,49.45,31.86,49.40,31.84,49.38,31.81,49.55,31.81,49.73,31.79,49.95,31.79,50.02,31.79,50.05,31.74,50.02,31.70,49.98,31.75,49.95,31.84,49.92,31.93,50.08,31.91,50.25,31.93,50.25,31.93,50.08,31.91,49.88,31.89,49.85,31.89,49.85,31.89,49.77,31.90,49.73,31.91,50.00,31.90,50.30,31.89,50.67
RZ_2812003_882,null,null,33,0,2,31.90,50.70,31.91,50.73,31.93,50.67,31.94,50.62,31.96,50.50,31.99,50.38,32.00,50.17,32.01,50.02,32.01,49.88,31.96,49.80,31.86,49.98,31.77,50.27,31.75,50.60,31.76,50.70,31.77,50.60,31.79,50.50,31.74,50.35,31.66,50.33,31.59,50.35,31.57,50.42,31.61,50.45,31.65,50.42,31.66,50.40,31.62,50.40,31.59,50.42,31.55,50.42,31.51,50.55,31.46,50.65,31.44,50.75,31.54,50.70,31.65,50.67,31.74,50.67,31.73,50.70
RZ_2812003_883,null,null,33,0,2,31.71,50.73,31.73,50.75,31.74,50.77,31.75,50.77,31.76,50.77,31.76,50.85,31.77,50.90,31.77,50.98,31.77,50.98,31.76,51.00,31.82,51.05,31.89,51.05,31.95,51.02,31.95,51.00,31.82,50.95,31.66,50.90,31.49,50.90,31.52,51.10,31.60,51.33,31.69,51.45,31.68,51.27,31.64,51.10,31.57,51.05,31.61,51.20,31.71,51.33,31.80,51.52,31.74,51.67,31.62,51.83,31.52,51.90,31.51,51.98,31.50,52.05,31.51,52.02,31.54,52.02
RZ_2812003_884,null,null,33,0,2,31.64,52.05,31.71,52.10,31.79,52.15,31.77,52.25,31.73,52.33,31.68,52.42,31.62,52.45,31.62,52.42,31.64,52.40,31.66,52.38,31.66,52.40,31.64,52.45,31.61,52.45,31.60,52.52,31.59,52.60,31.57,52.70,31.56,52.70,31.57,52.58,31.55,52.42,31.52,52.27,31.48,52.33,31.50,52.45,31.51,52.58,31.55,52.60,31.60,52.58,31.65,52.67,31.71,52.83,31.73,52.92,31.70,52.88,31.66,52.83,31.68,52.75,31.73,52.70,31.77,52.62
RZ_2812003_885,null,null,33,0,2,31.77,52.62,31.69,52.73,31.56,52.80,31.44,52.90,31.40,52.83,31.41,52.77,31.44,52.70,31.45,52.73,31.46,52.90,31.43,53.08,31.39,53.23,31.41,53.23,31.46,53.15,31.51,53.08,31.49,53.05,31.46,53.20,31.44,53.30,31.43,53.33,31.43,53.27,31.48,53.17,31.51,53.08,31.54,53.00,31.51,52.98,31.49,52.98,31.49,52.95,31.48,53.00,31.50,53.25,31.51,53.52,31.46,53.60,31.39,53.48,31.25,53.33,31.23,53.25,31.24,53.23
RZ_2812003_886,null,null,33,0,2,31.30,53.25,31.32,53.25,31.34,53.23,31.36,53.17,31.39,53.12,31.40,53.23,31.40,53.33,31.46,53.42,31.52,53.45,31.50,53.50,31.39,53.60,31.31,53.65,31.32,53.77,31.34,53.85,31.35,53.88,31.36,53.75,31.38,53.62,31.39,53.58,31.39,53.58,31.39,53.60,31.35,53.60,31.29,53.62,31.24,53.52,31.23,53.42,31.25,53.35,31.26,53.45,31.25,53.62,31.21,53.75,31.19,53.83,31.21,53.88,31.21,53.90,31.23,53.92,31.16,53.90
RZ_2812003_887,null,null,33,0,2,31.16,53.85,31.20,53.77,31.31,53.65,31.43,53.60,31.50,53.73,31.51,53.90,31.44,54.00,31.35,53.88,31.32,53.77,31.39,53.73,31.45,53.80,31.45,54.02,31.43,54.20,31.41,54.20,31.44,54.02,31.48,53.88,31.43,53.90,31.35,53.90,31.36,53.90,31.44,53.92,31.48,53.92,31.44,53.90,31.41,53.90,31.43,53.90,31.46,54.02,31.48,54.12,31.48,54.10,31.40,53.95,31.31,53.80,31.26,53.80,31.27,53.70,31.29,53.60,31.36,53.55
RZ_2812003_888,null,null,32,0,2,31.41,53.55,31.52,53.60,31.54,53.65,31.54,53.70,31.50,53.70,31.50,53.75,31.50,53.85,31.48,53.95,31.46,54.00,31.46,54.00,31.41,54.00,31.35,54.12,31.27,54.27,31.23,54.42,31.20,54.42,31.21,54.30,31.25,54.17,31.32,53.95,31.39,53.88,31.43,53.85,31.40,53.92,31.36,54.17,31.31,54.40,31.30,54.52,31.34,54.45,31.38,54.35,31.39,54.23,31.38,54.15,31.38,54.10,31.36,54.08,31.35,54.02,31.36,54.00
RZ_2812003_889,null,null,33,0,2,31.39,53.95,31.43,53.92,31.41,53.88,31.39,54.08,31.36,54.27,31.32,54.62,31.34,54.70,31.34,54.73,31.40,54.60,31.45,54.55,31.48,54.67,31.46,54.80,31.45,54.95,31.50,54.73,31.54,54.48,31.56,54.15,31.54,54.05,31.45,53.95,31.35,53.92,31.39,53.85,31.49,53.80,31.61,53.88,31.64,54.00,31.69,54.12,31.73,54.15,31.64,54.15,31.52,54.15,31.45,54.17,31.48,54.17,31.51,54.35,31.51,54.50,31.50,54.65,31.48,54.65
RZ_2812003_890,null,null,33,0,2,31.46,54.58,31.48,54.48,31.51,54.38,31.51,54.35,31.52,54.27,31.46,54.23,31.40,54.20,31.34,54.17,31.39,54.17,31.38,54.15,31.36,54.27,31.35,54.50,31.38,54.65,31.41,54.75,31.41,54.77,31.43,54.85,31.49,54.90,31.54,54.90,31.61,54.60,31.66,54.35,31.69,54.27,31.66,54.45,31.56,54.60,31.49,54.60,31.54,54.50,31.62,54.40,31.75,54.30,31.79,54.30,31.75,54.27,31.61,54.30,31.50,54.35,31.50,54.38,31.57,54.38
RZ_2812003_891,null,null,33,0,3,31.65,54.33,31.68,54.27,31.64,54.15,31.59,54.02,31.54,53.90,31.51,53.83,31.50,53.80,31.52,53.80,31.55,53.80,31.57,53.80,31.60,53.85,31.61,53.90,31.59,53.95,31.57,53.98,31.57,53.98,31.65,54.00,31.69,54.08,31.73,54.15,31.73,54.23,31.74,54.20,31.75,54.17,31.75,54.10,31.75,54.05,31.73,54.02,31.70,54.02,31.68,54.05,31.62,54.10,31.59,54.10,31.55,54.12,31.55,54.12,31.55,54.15,31.57,54.20,31.61,54.25
RZ_2812003_892,null,null,33,0,3,31.69,54.30,31.73,54.33,31.74,54.35,31.70,54.35,31.68,54.35,31.68,54.38,31.69,54.40,31.70,54.35,31.71,54.25,31.73,54.15,31.70,54.10,31.65,54.08,31.61,54.15,31.65,54.23,31.71,54.30,31.81,54.27,31.85,54.23,31.85,54.15,31.81,54.10,31.76,54.08,31.76,54.08,31.75,54.08,31.76,54.05,31.84,54.02,31.91,54.00,31.89,54.08,31.79,54.17,31.75,54.15,31.85,54.02,31.94,53.90,31.93,53.90,31.89,53.98,31.88,54.00
RZ_2812003_893,null,null,34,0,3,31.89,54.05,31.94,53.95,31.95,53.90,31.94,54.02,31.98,54.23,32.02,54.40,32.01,54.33,31.96,54.20,31.91,54.10,31.94,54.02,31.98,54.02,31.99,54.10,32.01,54.20,32.01,54.17,32.02,54.08,32.05,53.98,32.05,53.92,32.02,53.95,32.00,54.08,31.98,54.35,31.98,54.58,31.96,54.73,31.98,54.75,32.01,54.58,32.05,54.38,32.04,54.17,32.00,54.17,31.99,54.05,32.04,53.90,32.10,53.83,32.09,53.85,32.02,53.85,31.95,53.90,31.99,53.95
RZ_2812003_894,null,null,34,0,3,32.01,54.08,32.05,54.12,32.04,54.20,32.04,54.30,32.02,54.40,32.01,54.33,32.00,54.15,32.02,53.98,32.05,53.92,32.10,53.83,32.14,53.75,32.17,53.67,32.19,53.65,32.15,53.65,32.11,53.73,32.10,53.80,32.12,53.95,32.06,54.08,31.98,54.15,31.98,54.08,32.04,54.00,32.10,54.00,32.10,54.00,32.11,53.92,32.11,53.90,32.14,53.88,32.15,53.80,32.16,53.73,32.15,53.65,32.17,53.67,32.20,53.73,32.21,53.67,32.24,53.65,32.26,53.70
RZ_2812003_895,null,null,34,0,3,32.25,53.75,32.19,53.85,32.12,53.88,32.10,53.88,32.09,53.85,32.12,53.85,32.17,53.88,32.23,53.88,32.23,53.88,32.21,53.95,32.20,54.02,32.17,54.12,32.20,54.12,32.23,54.12,32.25,54.00,32.23,53.85,32.17,53.70,32.11,53.77,32.15,53.92,32.23,54.10,32.23,54.20,32.15,54.17,32.08,54.00,32.06,53.83,32.04,53.70,32.05,53.70,32.10,53.67,32.16,53.67,32.27,53.67,32.36,53.65,32.48,53.65,32.50,53.70,32.45,53.73,32.40,53.75
RZ_2812003_896,null,null,33,0,3,32.35,53.60,32.33,53.52,32.30,53.42,32.25,53.42,32.24,53.55,32.25,53.70,32.25,53.83,32.27,53.77,32.33,53.70,32.36,53.67,32.39,53.67,32.40,53.70,32.41,53.73,32.41,53.73,32.41,53.70,32.38,53.67,32.34,53.60,32.33,53.60,32.34,53.52,32.36,53.50,32.38,53.52,32.41,53.60,32.46,53.62,32.55,53.60,32.61,53.55,32.58,53.62,32.49,53.67,32.41,53.70,32.42,53.67,32.46,53.65,32.50,53.65,32.52,53.70,32.52,53.77
RZ_2812003_897,null,null,33,0,3,32.49,53.80,32.44,53.77,32.44,53.73,32.49,53.73,32.52,53.70,32.52,53.65,32.59,53.65,32.64,53.60,32.69,53.55,32.67,53.48,32.67,53.45,32.66,53.45,32.66,53.48,32.69,53.48,32.70,53.48,32.73,53.45,32.73,53.58,32.74,53.70,32.73,53.80,32.71,53.77,32.69,53.80,32.66,53.88,32.65,53.95,32.67,53.92,32.69,53.85,32.70,53.77,32.70,53.75,32.70,53.77,32.69,53.80,32.69,53.83,32.70,53.83,32.70,53.77,32.69,53.67
RZ_2812003_898,null,null,33,0,3,32.67,53.58,32.64,53.58,32.60,53.65,32.66,53.73,32.76,53.73,32.83,53.73,32.77,53.80,32.73,53.90,32.70,53.98,32.71,53.95,32.73,53.90,32.74,53.85,32.75,53.70,32.76,53.65,32.77,53.62,32.77,53.62,32.79,53.52,32.84,53.40,32.85,53.35,32.86,53.42,32.81,53.55,32.81,53.60,32.88,53.52,32.95,53.42,33.02,53.38,33.04,53.30,33.05,53.40,33.05,53.52,33.04,53.50,33.01,53.35,32.94,53.05,32.88,52.90,32.88,53.02
RZ_2812003_899,null,null,33,0,3,32.94,53.27,33.01,53.45,33.04,53.33,33.04,53.23,33.04,53.20,33.06,53.17,33.09,53.12,33.14,53.08,33.16,53.10,33.17,53.15,33.10,53.20,33.00,53.23,32.91,53.30,32.98,53.48,33.05,53.62,33.11,53.75,33.10,53.75,33.10,53.75,33.10,53.73,33.10,53.70,33.11,53.60,33.12,53.45,33.16,53.30,33.20,53.25,33.15,53.30,33.08,53.40,32.99,53.48,32.96,53.48,32.98,53.42,33.04,53.35,33.09,53.35,33.10,53.35,33.09,53.38
RZ_2812003_900,null,null,32,0,3,33.11,53.40,33.16,53.30,33.19,53.17,33.19,53.12,33.16,53.27,33.14,53.38,33.09,53.42,33.04,53.38,33.09,53.42,33.16,53.48,33.25,53.42,33.29,53.25,33.29,53.10,33.26,53.02,33.24,53.02,33.21,53.08,33.21,53.10,33.24,53.12,33.25,53.10,33.26,53.08,33.27,53.08,33.30,53.08,33.33,53.00,33.35,52.92,33.34,52.92,33.33,53.00,33.30,53.08,33.31,53.12,33.34,53.20,33.40,53.35,33.45,53.48,33.44,53.58
RZ_2812003_901,null,null,33,0,3,33.38,53.58,33.29,53.42,33.25,53.40,33.21,53.38,33.20,53.30,33.30,53.15,33.41,53.00,33.49,52.98,33.45,53.00,33.42,53.08,33.42,53.15,33.45,53.15,33.51,53.12,33.56,53.08,33.61,53.08,33.64,53.10,33.61,53.10,33.56,53.10,33.50,53.15,33.49,53.27,33.46,53.40,33.46,53.30,33.46,53.12,33.45,53.15,33.44,53.35,33.49,53.55,33.55,53.55,33.61,53.30,33.62,53.08,33.65,52.88,33.66,52.92,33.62,53.02,33.58,53.12
RZ_2812003_902,null,null,34,0,3,33.46,53.25,33.41,53.33,33.39,53.35,33.45,53.30,33.50,53.30,33.54,53.33,33.55,53.20,33.58,53.05,33.60,53.00,33.59,53.12,33.58,53.23,33.58,53.23,33.58,53.23,33.56,53.10,33.56,53.00,33.59,52.90,33.62,52.92,33.66,52.95,33.70,52.98,33.69,52.90,33.67,52.80,33.66,52.75,33.65,52.83,33.67,52.88,33.71,52.90,33.75,52.92,33.75,52.98,33.74,53.02,33.71,53.05,33.70,53.12,33.67,53.23,33.69,53.33,33.74,53.23,33.79,53.08
RZ_2812003_903,null,null,33,0,3,33.81,52.95,33.79,53.00,33.77,53.10,33.73,53.15,33.69,53.15,33.66,53.12,33.64,53.02,33.61,52.92,33.59,52.83,33.59,52.75,33.59,52.67,33.59,52.73,33.61,52.80,33.66,52.88,33.71,52.88,33.71,52.95,33.64,53.05,33.59,53.15,33.66,53.23,33.79,53.27,33.95,53.08,33.96,52.83,33.98,52.60,33.96,52.58,33.94,52.75,33.91,52.92,33.90,53.05,33.90,53.00,33.94,53.05,33.98,53.15,33.99,53.25,33.98,53.25,33.92,53.17
RZ_2812003_904,null,null,33,0,3,33.88,53.12,33.92,53.00,34.00,52.95,34.11,52.88,34.14,52.85,34.08,52.88,33.99,52.95,33.94,53.02,33.98,53.05,34.01,53.00,34.01,52.95,33.99,52.88,33.96,52.88,33.99,52.98,34.00,53.10,34.01,53.20,34.02,53.20,34.05,53.25,34.08,53.30,34.08,53.33,34.05,53.52,34.05,53.73,34.06,53.80,34.09,53.65,34.08,53.48,34.04,53.52,34.01,53.58,34.01,53.62,34.05,53.50,34.11,53.23,34.12,52.98,34.12,52.88,34.10,52.95
RZ_2812003_905,null,null,33,0,3,34.11,53.12,34.16,53.23,34.24,53.27,34.27,53.15,34.33,53.02,34.35,52.98,34.38,52.98,34.35,53.02,34.35,53.08,34.34,53.20,34.31,53.25,34.29,53.30,34.29,53.30,34.29,53.35,34.29,53.40,34.36,53.42,34.44,53.45,34.45,53.45,34.38,53.40,34.36,53.23,34.42,53.02,34.49,52.90,34.49,52.90,34.49,53.12,34.52,53.35,34.55,53.58,34.59,53.58,34.58,53.58,34.55,53.55,34.52,53.50,34.56,53.48,34.61,53.48,34.65,53.50
RZ_2812003_906,null,null,33,0,3,34.64,53.60,34.60,53.67,34.56,53.50,34.55,53.25,34.58,53.30,34.59,53.62,34.62,53.83,34.62,53.55,34.64,53.30,34.62,53.20,34.62,53.23,34.64,53.60,34.66,53.98,34.71,54.02,34.75,53.75,34.77,53.45,34.75,53.58,34.73,53.70,34.69,53.88,34.69,53.92,34.73,53.88,34.76,53.80,34.77,53.73,34.79,53.62,34.80,53.58,34.84,53.60,34.86,53.67,34.88,53.67,34.88,53.65,34.89,53.65,34.89,53.67,34.91,53.58,34.94,53.33
RZ_2812003_907,null,null,33,0,3,34.98,53.08,34.99,53.02,35.00,53.20,35.02,53.30,35.05,53.33,35.01,53.38,34.96,53.52,34.96,53.58,35.00,53.48,35.04,53.35,35.00,53.40,34.98,53.40,35.00,53.42,35.01,53.48,35.01,53.58,34.99,53.67,34.95,53.67,34.92,53.60,34.90,53.52,34.90,53.52,34.95,53.52,34.99,53.62,35.05,53.70,35.06,53.75,35.09,53.67,35.14,53.60,35.19,53.52,35.26,53.50,35.30,53.42,35.26,53.38,35.17,53.30,35.06,53.27,35.02,53.25
RZ_2812003_908,null,null,33,0,3,35.01,53.35,35.02,53.48,35.02,53.58,35.00,53.58,34.99,53.55,34.99,53.55,35.05,53.62,35.09,53.75,35.11,53.85,35.14,53.75,35.16,53.60,35.23,53.42,35.27,53.42,35.34,53.35,35.35,53.33,35.38,53.30,35.38,53.30,35.38,53.33,35.35,53.30,35.34,53.25,35.34,53.12,35.35,53.02,35.35,52.98,35.34,53.08,35.34,53.15,35.34,53.20,35.39,53.23,35.45,53.23,35.51,53.25,35.48,53.25,35.39,53.27,35.27,53.27,35.24,53.33
RZ_2812003_909,null,null,32,0,3,35.26,53.38,35.31,53.50,35.38,53.65,35.38,53.73,35.39,53.85,35.41,53.92,35.42,54.02,35.45,54.08,35.50,53.80,35.54,53.48,35.56,53.15,35.55,53.17,35.56,53.23,35.55,53.30,35.48,53.40,35.41,53.50,35.41,53.60,35.45,53.58,35.48,53.52,35.55,53.45,35.62,53.38,35.65,53.52,35.61,53.77,35.61,53.98,35.67,53.92,35.74,53.90,35.77,53.80,35.83,53.65,35.88,53.52,35.92,53.42,35.92,53.35,35.94,53.27
RZ_2812003_910,null,null,34,0,3,35.94,53.38,35.89,53.50,35.83,53.62,35.76,53.62,35.75,53.67,35.74,53.75,35.73,53.83,35.76,53.65,35.80,53.45,35.86,53.27,35.89,53.27,35.91,53.30,35.95,53.30,35.98,53.42,35.99,53.50,35.99,53.58,36.00,53.50,36.01,53.52,35.98,53.80,35.94,54.08,35.90,54.35,35.91,54.35,35.94,54.25,35.96,54.12,35.99,54.00,36.00,54.05,35.98,54.15,35.95,54.27,36.01,54.30,36.09,54.27,36.09,54.27,36.01,54.33,35.89,54.35,35.88,54.35
RZ_2812003_911,null,null,32,0,3,35.86,54.20,35.90,54.08,35.89,54.00,35.88,54.00,35.96,54.00,36.08,54.00,36.17,53.98,36.19,53.95,36.20,53.92,36.21,53.88,36.21,53.85,36.21,53.83,36.20,53.88,36.20,53.92,36.17,54.08,36.25,54.20,36.31,54.35,36.31,54.35,36.24,54.33,36.19,54.33,36.21,54.30,36.25,54.23,36.26,54.12,36.27,54.05,36.29,54.05,36.29,54.12,36.29,54.17,36.31,54.20,36.36,54.17,36.41,54.15,36.44,54.02,36.44,53.95
RZ_2812003_912,null,null,33,0,3,36.42,53.88,36.40,53.92,36.39,54.02,36.36,54.23,36.35,54.38,36.38,54.38,36.41,54.27,36.33,54.33,36.21,54.48,36.20,54.65,36.33,54.55,36.36,54.45,36.31,54.35,36.24,54.35,36.25,54.27,36.26,54.23,36.29,54.12,36.29,54.10,36.29,54.08,36.30,54.10,36.29,54.23,36.29,54.33,36.27,54.42,36.27,54.45,36.29,54.52,36.31,54.60,36.41,54.62,36.49,54.60,36.56,54.60,36.56,54.60,36.54,54.52,36.52,54.48,36.50,54.42
RZ_2812003_913,null,null,33,0,3,36.49,54.48,36.46,54.50,36.46,54.45,36.42,54.38,36.42,54.20,36.41,54.12,36.40,54.35,36.52,54.67,36.67,55.00,36.98,55.05,37.20,55.15,37.56,55.27,37.91,55.40,38.33,55.65,38.84,55.98,39.38,56.73,40.08,57.50,40.66,58.17,41.41,58.60,42.04,58.98,42.70,59.35,43.09,59.83,43.54,60.15,43.94,60.55,44.36,60.83,44.56,61.50,44.77,62.10,44.89,63.10,45.19,63.90,45.34,65.03,45.58,65.67,45.71,66.17,45.84,66.47
RZ_2812003_914,null,null,200,0,5,45.86,67.12,45.83,67.70,45.77,68.15,45.76,68.38,45.73,68.70,45.71,68.97,45.69,69.20,45.69,69.35,45.69,69.62,45.69,69.83,45.67,69.95,45.64,70.08,45.60,70.28,45.56,70.55,45.48,70.67,45.39,70.67,45.40,70.62,45.49,70.72,45.58,70.88,45.56,71.00,45.56,71.00,45.54,70.97,45.50,70.97,45.44,71.00,45.40,71.05,45.38,71.10,45.34,71.12,45.30,71.22,45.30,71.30,45.31,71.33,45.33,71.33,45.30,71.33,45.27,71.45,45.27,71.58,45.27,71.80,45.26,72.00,45.24,72.22,45.20,72.33,45.27,72.33,45.36,72.30,45.44,72.25,45.44,72.15,45.45,72.05,45.45,71.92,45.45,71.78,45.42,71.78,45.40,71.83,45.38,71.92,45.38,71.95,45.40,71.97,45.42,72.03,45.41,72.10,45.41,72.17,45.42,72.10,45.45,71.83,45.49,71.58,45.50,71.40,45.45,71.40,45.39,71.47,45.33,71.58,45.30,71.67,45.27,71.75,45.29,71.83,45.30,71.90,45.33,71.90,45.31,71.78,45.30,71.65,45.29,71.60,45.29,71.62,45.33,71.62,45.39,71.55,45.45,71.50,45.45,71.42,45.46,71.45,45.41,71.47,45.39,71.42,45.36,71.40,45.42,71.40,45.48,71.42,45.52,71.42,45.46,71.35,45.41,71.25,45.38,71.17,45.40,71.28,45.44,71.40,45.46,71.42,45.48,71.38,45.49,71.33,45.50,71.35,45.50,71.30,45.50,71.40,45.49,71.50,45.49,71.53,45.48,71.47,45.46,71.50,45.44,71.58,45.44,71.75,45.42,71.83,45.44,71.75,45.46,71.58,45.48,71.45,45.49,71.53,45.54,71.65,45.59,71.70,45.64,71.80,45.64,71.88,45.62,71.85,45.62,71.78,45.61,71.95,45.59,72.25,45.58,72.50,45.59,72.50,45.61,72.30,45.64,72.15,45.65,72.05,45.60,72.10,45.55,72.03,45.54,71.88,45.61,71.75,45.69,71.75,45.74,71.65,45.75,71.55,45.74,71.65,45.73,71.85,45.66,71.85,45.62,71.70,45.58,71.55,45.58,71.62,45.62,71.65,45.67,71.72,45.74,71.80,45.76,71.75,45.81,71.62,45.83,71.58,45.81,71.65,45.77,71.70,45.73,71.65,45.70,71.60,45.74,71.60,45.79,71.60,45.84,71.60,45.81,71.60,45.76,71.60,45.79,71.62,45.84,71.83,45.90,72.03,45.89,72.20,45.85,72.22,45.80,72.20,45.75,72.17,45.76,72.12,45.77,72.08,45.84,71.97,45.91,71.90,45.96,71.88,45.94,71.72,45.94,71.50,45.98,71.35,46.02,71.35,46.05,71.47,46.04,71.55,46.01,71.55,45.99,71.50,45.96,71.47,45.98,71.55,45.96,71.60,45.95,71.65,45.94,71.67,45.90,71.67,45.84,71.67,45.77,71.67,45.77,71.70,45.81,71.70,45.85,71.70,45.83,71.70,45.80,71.75,45.79,71.80,45.80,71.88,45.83,71.90,45.81,71.85,45.81,71.75,45.80,71.67,45.80,71.65,45.81,71.78,45.84,71.88,45.89,71.88,45.92,71.78,45.94,71.75,45.96,71.83,45.99,71.85,46.02,71.72,46.04,71.58,46.04,71.47,46.02,71.62,46.00,71.83,46.01,72.00,46.04,72.03,46.00,72.05,45.94,72.10,45.89,71.92
RZ_2812003_915,null,null,33,0,5,45.88,71.70,45.88,71.47,45.96,71.47,46.08,71.42,46.15,71.40,46.06,71.38,45.96,71.42,45.91,71.50,45.92,71.55,45.91,71.53,45.90,71.53,45.88,71.72,45.90,71.92,45.96,72.28,46.04,72.42,46.06,72.58,46.04,72.58,46.02,72.58,46.01,72.60,45.99,72.60,45.98,72.55,45.99,72.42,46.04,72.33,46.05,72.33,46.05,72.42,46.08,72.15,46.09,71.80,46.05,71.65,45.98,71.80,45.95,71.97,45.95,71.92,45.95,72.00,45.94,72.10
RZ_2812003_916,null,null,33,0,5,45.92,72.20,45.91,72.15,45.89,72.10,45.85,72.05,45.80,72.05,45.80,72.05,45.79,72.08,45.79,72.05,45.88,72.05,45.96,72.05,45.99,72.05,45.92,72.08,45.89,72.08,45.90,72.08,45.86,72.08,45.79,72.17,45.74,72.33,45.74,72.45,45.71,72.33,45.67,72.17,45.65,72.08,45.67,72.17,45.73,72.30,45.75,72.35,45.75,72.33,45.76,72.30,45.76,72.28,45.77,72.28,45.77,72.30,45.76,72.30,45.76,72.28,45.71,72.28,45.66,72.28
RZ_2812003_917,null,null,32,0,5,45.70,72.30,45.79,72.33,45.86,72.40,45.84,72.40,45.85,72.30,45.89,72.17,45.92,72.15,45.92,72.45,45.89,72.72,45.81,72.78,45.75,72.62,45.69,72.40,45.71,72.33,45.74,72.30,45.74,72.35,45.74,72.35,45.76,72.30,45.79,72.28,45.77,72.30,45.74,72.42,45.79,72.55,45.86,72.65,45.96,72.55,45.90,72.45,45.85,72.30,45.79,72.22,45.79,72.25,45.77,72.40,45.77,72.58,45.77,72.65,45.77,72.62,45.77,72.58
RZ_2812003_918,null,null,34,0,5,45.74,72.50,45.70,72.47,45.69,72.67,45.73,72.90,45.74,73.17,45.71,73.20,45.71,73.17,45.71,73.17,45.65,73.15,45.58,73.08,45.54,72.92,45.58,72.80,45.60,72.83,45.60,72.85,45.60,72.85,45.60,72.75,45.66,72.67,45.71,72.62,45.76,72.67,45.73,72.67,45.67,72.67,45.64,72.70,45.62,72.75,45.62,72.78,45.64,72.78,45.65,72.72,45.64,72.83,45.62,72.95,45.62,73.05,45.62,73.05,45.59,73.03,45.54,73.05,45.49,73.08,45.49,73.12
RZ_2812003_919,null,null,32,0,5,45.49,73.15,45.49,73.15,45.54,73.05,45.60,72.92,45.64,72.88,45.61,72.92,45.60,72.95,45.56,73.08,45.58,73.22,45.61,73.22,45.66,73.03,45.70,72.83,45.69,72.75,45.58,72.72,45.46,72.83,45.40,72.95,45.44,73.05,45.51,73.03,45.55,73.00,45.58,72.97,45.49,73.10,45.40,73.20,45.40,73.33,45.46,73.33,45.54,73.22,45.52,73.10,45.54,72.95,45.48,72.92,45.42,72.88,45.36,72.85,45.34,72.97,45.33,73.10
RZ_2812003_920,null,null,33,0,5,45.42,73.28,45.54,73.33,45.64,73.38,45.60,73.40,45.54,73.45,45.49,73.50,45.48,73.47,45.50,73.35,45.56,73.12,45.60,72.95,45.64,72.80,45.55,72.75,45.44,72.75,45.31,72.80,45.30,72.88,45.29,72.92,45.35,72.97,45.41,73.00,45.45,73.20,45.42,73.42,45.44,73.53,45.48,73.42,45.46,73.30,45.39,73.30,45.31,73.35,45.27,73.40,45.27,73.28,45.27,73.10,45.30,72.90,45.30,73.03,45.30,73.15,45.36,73.17,45.44,73.10
RZ_2812003_921,null,null,33,0,5,45.49,72.95,45.44,72.92,45.41,72.92,45.41,73.00,45.39,73.05,45.34,73.08,45.30,73.10,45.31,73.20,45.33,73.25,45.36,73.30,45.39,73.15,45.41,72.97,45.40,72.83,45.40,72.75,45.40,72.88,45.38,73.00,45.35,73.20,45.33,73.25,45.33,73.20,45.34,73.08,45.35,72.97,45.36,72.97,45.36,72.97,45.38,72.92,45.38,72.90,45.35,72.95,45.33,73.05,45.20,73.08,45.02,73.05,44.85,73.20,44.50,73.40,44.17,73.20,43.59,72.70
RZ_2812003_922,null,null,34,0,5,43.17,72.17,42.60,72.05,42.09,72.03,41.38,72.03,40.65,72.00,39.96,71.80,39.42,71.42,38.98,71.12,38.46,71.12,38.04,71.33,37.60,71.42,37.39,71.30,37.21,71.00,37.20,70.80,37.05,70.60,36.83,70.58,36.61,70.42,36.56,70.28,36.55,70.10,36.55,70.05,36.56,70.00,36.61,69.97,36.73,70.08,36.83,70.12,36.90,70.17,37.01,70.03,37.12,69.90,37.21,69.75,37.24,69.72,37.25,69.67,37.24,69.60,37.23,69.53,37.20,69.47,37.15,69.45
RZ_2812003_923,null,null,32,0,5,37.08,69.67,37.00,69.92,36.92,70.08,36.89,69.90,36.89,69.75,36.95,69.67,36.98,69.70,36.96,69.72,36.94,69.70,36.95,69.65,36.96,69.60,36.95,69.50,36.94,69.42,36.91,69.30,36.91,69.25,36.92,69.22,36.94,69.25,36.96,69.30,36.98,69.42,36.98,69.55,36.96,69.67,37.00,69.67,37.02,69.70,37.05,69.72,37.02,69.72,37.00,69.80,36.99,69.85,36.95,69.75,36.91,69.62,36.86,69.47,36.84,69.45,36.92,69.45
RZ_2812003_924,null,null,33,0,5,37.01,69.70,37.04,69.95,36.98,70.03,36.92,69.92,36.91,69.83,36.89,70.10,36.85,70.33,36.88,70.50,36.90,70.28,36.92,70.08,37.00,70.12,37.08,70.30,37.09,70.47,37.00,70.50,36.92,70.53,37.04,70.67,37.14,70.85,37.24,70.97,37.23,71.00,37.23,70.88,37.23,70.78,37.23,70.67,37.21,70.72,37.19,70.78,37.20,70.83,37.21,70.90,37.23,70.92,37.25,70.88,37.27,70.80,37.30,70.62,37.30,70.53,37.25,70.58,37.19,70.70
RZ_2812003_925,null,null,33,0,5,37.14,70.85,37.14,70.85,37.12,70.88,37.12,70.90,37.12,70.92,37.12,70.95,37.15,70.97,37.19,70.90,37.21,70.83,37.24,70.78,37.20,70.88,37.16,70.95,37.12,71.00,37.21,70.78,37.30,70.58,37.39,70.38,37.39,70.45,37.39,70.70,37.40,70.95,37.40,71.15,37.38,71.15,37.29,71.15,37.20,71.17,37.20,71.22,37.29,71.25,37.35,71.28,37.35,71.30,37.34,71.33,37.35,71.30,37.30,71.28,37.26,71.22,37.21,71.22,37.21,71.20
RZ_2812003_926,null,null,33,0,5,37.25,71.17,37.29,71.33,37.29,71.53,37.21,71.70,37.15,71.72,37.11,71.75,37.15,71.65,37.23,71.53,37.30,71.45,37.34,71.47,37.35,71.58,37.31,71.62,37.25,71.67,37.20,71.67,37.16,71.78,37.16,71.85,37.19,71.67,37.24,71.42,37.27,71.17,37.35,71.12,37.42,71.10,37.48,71.10,37.46,71.12,37.45,71.12,37.45,71.08,37.42,71.05,37.40,71.10,37.39,71.28,37.36,71.42,37.34,71.53,37.33,71.53,37.35,71.38,37.38,71.22
RZ_2812003_927,null,null,33,0,5,37.42,71.10,37.42,71.28,37.44,71.33,37.45,71.28,37.48,71.10,37.49,71.12,37.44,71.22,37.38,71.35,37.31,71.35,37.33,71.33,37.36,71.28,37.41,71.17,37.45,71.12,37.44,71.10,37.42,71.10,37.41,71.10,37.40,71.10,37.38,71.10,37.36,71.08,37.34,71.08,37.35,71.08,37.35,71.15,37.35,71.22,37.35,71.28,37.35,71.12,37.35,70.95,37.35,70.80,37.36,70.88,37.36,70.92,37.35,71.08,37.31,71.20,37.29,71.15,37.31,70.97
RZ_2812003_928,null,null,33,0,5,37.35,70.85,37.38,70.90,37.39,70.92,37.35,70.90,37.30,70.90,37.25,70.92,37.24,70.97,37.23,70.97,37.21,71.00,37.19,71.03,37.17,70.97,37.17,70.90,37.20,70.83,37.21,70.80,37.23,70.83,37.23,70.88,37.21,70.92,37.21,70.92,37.20,70.92,37.23,70.88,37.31,70.85,37.39,70.78,37.40,70.70,37.34,70.62,37.25,70.67,37.21,70.75,37.17,70.80,37.17,70.72,37.17,70.58,37.16,70.45,37.15,70.45,37.14,70.50,37.12,70.65
RZ_2812003_929,null,null,33,0,5,37.15,70.75,37.19,70.70,37.21,70.60,37.19,70.47,37.14,70.55,37.12,70.58,37.15,70.75,37.16,70.88,37.15,70.97,37.14,70.92,37.17,70.65,37.20,70.42,37.24,70.20,37.26,70.20,37.31,70.15,37.38,70.10,37.39,70.15,37.36,70.38,37.34,70.60,37.31,70.67,37.29,70.60,37.25,70.50,37.21,70.47,37.20,70.50,37.23,70.53,37.24,70.53,37.25,70.50,37.17,70.42,37.11,70.35,37.12,70.33,37.17,70.42,37.24,70.53,37.26,70.53
RZ_2812003_930,null,null,33,0,5,37.30,70.42,37.31,70.35,37.29,70.38,37.27,70.28,37.30,70.12,37.34,70.00,37.33,69.95,37.33,69.85,37.31,69.78,37.30,69.78,37.29,69.88,37.25,70.00,37.23,70.12,37.23,70.28,37.30,70.17,37.40,69.95,37.49,69.65,37.51,69.55,37.50,69.60,37.46,69.83,37.42,70.12,37.45,70.25,37.46,70.33,37.54,70.30,37.55,70.40,37.55,70.50,37.50,70.67,37.46,70.75,37.42,70.83,37.45,70.65,37.52,70.42,37.60,70.20,37.60,70.15
RZ_2812003_931,null,null,33,0,5,37.55,70.12,37.52,70.08,37.55,70.08,37.58,70.25,37.58,70.42,37.58,70.65,37.56,70.67,37.56,70.67,37.56,70.65,37.58,70.60,37.58,70.50,37.55,70.47,37.55,70.42,37.55,70.45,37.55,70.40,37.56,70.35,37.60,70.40,37.64,70.45,37.67,70.42,37.65,70.35,37.64,70.28,37.61,70.28,37.69,70.30,37.74,70.33,37.73,70.33,37.65,70.33,37.62,70.33,37.67,70.35,37.75,70.35,37.77,70.35,37.75,70.33,37.69,70.30,37.62,70.22
RZ_2812003_932,null,null,33,0,5,37.66,70.17,37.69,70.15,37.70,70.15,37.66,70.17,37.64,70.20,37.64,70.17,37.60,70.12,37.58,70.12,37.59,70.15,37.71,70.20,37.85,70.20,37.88,70.22,37.83,70.20,37.76,70.12,37.77,70.08,37.76,70.10,37.75,70.28,37.74,70.45,37.75,70.53,37.75,70.60,37.80,70.70,37.85,70.75,37.92,70.65,37.95,70.50,37.84,70.35,37.71,70.38,37.62,70.45,37.75,70.58,37.90,70.58,38.00,70.53,38.00,70.45,37.99,70.40,37.98,70.40
RZ_2812003_933,null,null,34,0,5,37.94,70.55,37.90,70.72,37.89,70.85,37.91,70.75,37.94,70.62,37.96,70.58,37.96,70.53,37.94,70.50,37.94,70.45,37.91,70.55,37.91,70.67,37.91,70.78,37.94,70.70,37.96,70.58,37.98,70.42,37.98,70.33,38.01,70.33,38.00,70.38,37.99,70.53,37.95,70.62,37.94,70.70,37.90,70.65,37.86,70.62,37.95,70.60,38.08,70.67,38.15,70.72,38.10,70.78,38.06,70.75,38.06,70.67,38.09,70.60,38.10,70.55,38.11,70.53,38.16,70.42,38.19,70.38
RZ_2812003_934,null,null,33,0,5,38.19,70.45,38.15,70.60,38.10,70.62,38.08,70.53,38.16,70.42,38.27,70.45,38.31,70.47,38.23,70.50,38.21,70.55,38.30,70.58,38.33,70.60,38.26,70.60,38.19,70.60,38.16,70.55,38.17,70.38,38.20,70.30,38.23,70.28,38.24,70.47,38.27,70.60,38.31,70.65,38.40,70.58,38.46,70.38,38.45,70.17,38.38,70.08,38.33,70.05,38.35,70.05,38.38,70.03,38.36,70.03,38.38,70.03,38.40,70.05,38.42,70.05,38.48,70.00,38.51,69.92
RZ_2812003_935,null,null,32,0,5,38.56,69.85,38.56,70.08,38.56,70.35,38.55,70.60,38.58,70.50,38.59,70.42,38.59,70.28,38.50,70.20,38.42,70.15,38.36,70.15,38.38,70.17,38.39,70.17,38.40,70.10,38.41,70.03,38.40,70.15,38.40,70.35,38.39,70.65,38.42,70.72,38.49,70.58,38.59,70.33,38.65,70.17,38.66,70.33,38.65,70.50,38.64,70.58,38.64,70.53,38.62,70.42,38.60,70.33,38.62,70.17,38.69,70.08,38.70,70.17,38.59,70.38,38.49,70.60
RZ_2812003_936,null,null,32,0,5,38.42,70.67,38.52,70.83,38.62,70.95,38.67,71.05,38.66,70.85,38.65,70.58,38.66,70.33,38.61,70.50,38.55,70.72,38.50,70.95,38.59,70.90,38.67,70.83,38.76,70.85,38.75,70.92,38.75,71.00,38.76,70.95,38.71,70.88,38.66,70.83,38.59,70.80,38.58,70.83,38.65,71.03,38.74,71.22,38.84,71.38,38.84,71.33,38.73,71.22,38.59,71.17,38.41,71.15,38.25,71.38,38.08,71.62,37.73,71.83,37.50,71.85,37.00,71.90
RZ_2812003_937,null,null,33,0,5,36.34,72.08,35.54,72.75,34.67,73.35,33.95,74.22,33.23,74.97,32.44,75.88,31.75,77.00,31.00,77.75,30.57,79.12,30.09,80.10,29.77,81.15,29.45,81.72,29.26,82.45,29.11,83.20,29.07,84.00,29.06,84.75,29.06,85.38,29.12,85.95,29.20,86.28,29.27,86.58,29.31,86.62,29.36,86.62,29.45,86.62,29.61,86.67,29.75,86.70,29.88,86.75,29.89,86.78,29.91,86.78,29.94,86.70,29.98,86.62,30.00,86.53,30.05,86.47,30.12,86.50
RZ_2812003_938,null,null,33,0,5,30.18,86.58,30.21,86.53,30.18,86.45,30.14,86.62,30.04,86.88,29.98,87.17,29.96,87.20,29.99,87.22,30.04,87.22,30.07,87.25,30.04,87.30,29.96,87.33,29.85,87.30,29.81,87.25,29.77,87.20,29.77,87.20,29.77,87.25,29.73,87.12,29.69,86.95,29.64,86.80,29.62,86.97,29.65,87.17,29.70,87.38,29.77,87.35,29.85,87.33,29.90,87.33,29.96,87.38,30.00,87.30,29.94,87.15,29.86,87.00,29.79,86.97,29.76,87.17,29.75,87.38
RZ_2812003_939,null,null,33,0,4,29.77,87.35,29.85,87.15,29.86,86.95,29.80,87.00,29.76,87.08,29.81,87.15,29.89,87.15,29.96,87.10,29.94,87.05,29.88,87.03,29.84,87.15,29.88,87.35,29.93,87.55,29.93,87.60,29.96,87.50,30.00,87.40,29.95,87.22,29.86,87.15,29.77,87.08,29.82,87.08,29.86,87.22,29.81,87.40,29.73,87.55,29.77,87.60,29.90,87.67,29.95,87.70,29.86,87.70,29.77,87.60,29.77,87.50,29.88,87.60,29.98,87.80,30.09,87.97,30.10,87.97
RZ_2812003_940,null,null,33,0,4,30.09,87.97,30.02,87.97,29.88,87.90,29.75,87.80,29.68,87.70,29.70,87.70,29.71,87.72,29.73,87.75,29.74,87.70,29.75,87.80,29.75,87.92,29.75,88.03,29.75,88.08,29.76,88.10,29.77,88.08,29.77,88.03,29.76,88.08,29.79,88.17,29.82,88.15,29.80,88.05,29.75,87.95,29.68,87.97,29.73,88.03,29.76,88.15,29.73,88.28,29.64,88.40,29.62,88.42,29.68,88.45,29.70,88.42,29.68,88.30,29.66,88.17,29.66,88.28,29.64,88.40
RZ_2812003_941,null,null,33,0,4,29.61,88.47,29.61,88.47,29.61,88.45,29.62,88.38,29.64,88.28,29.68,88.20,29.69,88.28,29.69,88.35,29.71,88.22,29.74,88.08,29.75,88.00,29.75,88.10,29.79,88.20,29.84,88.22,29.85,88.22,29.81,88.30,29.76,88.40,29.70,88.47,29.66,88.47,29.64,88.47,29.62,88.53,29.62,88.60,29.61,88.67,29.60,88.67,29.60,88.67,29.60,88.67,29.61,88.70,29.61,88.72,29.62,88.72,29.64,88.67,29.66,88.62,29.69,88.55,29.71,88.47
RZ_2812003_942,null,null,33,0,4,29.74,88.45,29.75,88.47,29.76,88.53,29.76,88.55,29.75,88.50,29.75,88.42,29.73,88.38,29.71,88.40,29.69,88.40,29.68,88.40,29.65,88.40,29.62,88.55,29.62,88.70,29.64,88.78,29.66,88.70,29.66,88.60,29.70,88.60,29.75,88.60,29.71,88.60,29.64,88.60,29.57,88.55,29.57,88.55,29.57,88.53,29.55,88.58,29.52,88.62,29.51,88.65,29.51,88.65,29.60,88.67,29.68,88.72,29.74,88.78,29.70,88.78,29.66,88.70,29.65,88.70
RZ_2812003_943,null,null,33,0,4,29.66,88.67,29.65,88.65,29.65,88.58,29.62,88.55,29.60,88.65,29.60,88.72,29.61,88.65,29.64,88.60,29.66,88.55,29.70,88.58,29.76,88.58,29.79,88.62,29.77,88.67,29.70,88.70,29.60,88.72,29.54,88.72,29.48,88.72,29.45,88.72,29.45,88.72,29.46,88.72,29.48,88.75,29.49,88.75,29.54,88.67,29.56,88.58,29.57,88.50,29.57,88.53,29.62,88.62,29.65,88.83,29.65,89.00,29.61,88.97,29.60,88.83,29.65,88.70,29.71,88.70
RZ_2812003_944,null,null,68,0,2,29.76,88.67,29.71,88.67,29.64,88.62,29.60,88.55,29.59,88.50,29.60,88.45,29.55,88.40,29.49,88.55,29.41,88.75,29.44,88.92,29.49,88.88,29.55,88.83,29.55,88.75,29.56,88.75,29.56,88.80,29.56,88.92,29.57,89.03,29.60,88.92,29.64,88.75,29.65,88.62,29.61,88.72,29.57,88.85,29.55,88.95,29.55,88.95,29.57,88.92,29.60,88.90,29.62,88.85,29.65,88.75,29.62,88.62,29.57,88.60,29.51,88.62,29.49,88.67,29.48,88.67,29.41,88.70,29.35,88.75,29.35,88.78,29.43,88.80,29.48,88.70,29.46,88.58,29.45,88.40,29.46,88.33,29.48,88.22,29.49,88.15,29.49,88.15,29.51,88.17,29.54,88.20,29.55,88.30,29.54,88.42,29.51,88.55,29.49,88.58,29.46,88.55,29.46,88.47,29.46,88.40,29.48,88.30,29.46,88.20,29.44,88.15,29.44,88.12,29.45,88.40,29.50,88.65,29.54,88.72,29.57,88.60,29.61,88.45,29.64,88.35,29.66,88.22,29.66,88.12,29.65,88.15,29.57,88.15,29.44,88.33
RZ_2812003_945,null,null,33,0,2,29.30,88.50,29.36,88.58,29.55,88.45,29.73,88.35,29.69,88.33,29.60,88.22,29.51,88.17,29.52,88.17,29.56,88.30,29.57,88.33,29.59,88.30,29.57,88.25,29.56,88.30,29.56,88.38,29.56,88.42,29.54,88.38,29.52,88.17,29.54,87.95,29.56,87.85,29.55,87.88,29.52,87.97,29.51,88.05,29.46,88.08,29.43,88.10,29.51,88.15,29.64,88.10,29.76,88.05,29.76,88.15,29.76,88.33,29.68,88.45,29.60,88.42,29.55,88.38,29.57,88.42
RZ_2812003_946,null,null,32,0,2,29.61,88.45,29.61,88.50,29.62,88.50,29.57,88.53,29.51,88.55,29.50,88.45,29.60,88.33,29.71,88.17,29.73,88.15,29.66,88.12,29.56,88.08,29.55,87.90,29.54,87.72,29.54,87.65,29.51,87.75,29.51,87.83,29.52,87.88,29.52,87.97,29.50,88.08,29.49,88.10,29.54,88.03,29.61,87.95,29.68,88.05,29.66,88.20,29.64,88.38,29.59,88.40,29.54,88.40,29.51,88.38,29.54,88.38,29.59,88.38,29.62,88.35,29.64,88.30
RZ_2812003_947,null,null,33,0,2,29.65,88.20,29.64,88.17,29.64,88.15,29.69,88.15,29.74,88.28,29.74,88.40,29.68,88.53,29.64,88.53,29.64,88.58,29.62,88.62,29.64,88.45,29.65,88.22,29.68,87.97,29.64,87.95,29.60,87.92,29.56,87.95,29.54,88.00,29.51,88.03,29.56,88.03,29.62,88.00,29.69,87.97,29.68,87.95,29.66,87.90,29.66,87.90,29.65,87.90,29.62,87.90,29.62,87.90,29.65,87.90,29.66,87.90,29.65,87.95,29.64,88.00,29.64,88.05,29.62,88.08
RZ_2812003_948,null,null,34,0,2,29.66,88.08,29.71,88.05,29.70,88.00,29.62,87.95,29.64,87.97,29.73,88.08,29.75,88.17,29.65,88.22,29.56,88.15,29.52,88.03,29.61,87.92,29.70,87.85,29.77,87.85,29.76,87.88,29.77,88.05,29.77,88.20,29.79,88.28,29.79,88.22,29.77,88.17,29.81,88.20,29.82,88.28,29.76,88.38,29.66,88.40,29.56,88.45,29.56,88.45,29.59,88.28,29.60,88.10,29.61,87.97,29.60,88.00,29.60,88.03,29.66,87.97,29.73,87.95,29.70,87.90,29.61,87.88
RZ_2812003_949,null,null,34,0,2,29.48,87.85,29.44,87.85,29.41,87.80,29.45,87.80,29.49,87.78,29.50,87.80,29.49,87.83,29.54,87.90,29.60,87.95,29.64,87.97,29.62,87.90,29.62,87.75,29.64,87.60,29.66,87.47,29.60,87.42,29.54,87.38,29.45,87.38,29.44,87.42,29.41,87.55,29.40,87.70,29.40,87.80,29.41,87.80,29.40,87.95,29.48,88.08,29.56,88.08,29.66,87.92,29.68,87.78,29.69,87.78,29.71,87.72,29.65,87.65,29.57,87.62,29.51,87.70,29.55,87.80,29.56,87.83
RZ_2812003_950,null,null,33,0,2,29.57,87.72,29.59,87.62,29.56,87.42,29.50,87.38,29.48,87.33,29.49,87.35,29.51,87.35,29.54,87.40,29.56,87.42,29.60,87.53,29.60,87.60,29.52,87.60,29.45,87.53,29.36,87.42,29.36,87.35,29.35,87.33,29.36,87.25,29.39,87.22,29.43,87.28,29.36,87.35,29.29,87.40,29.18,87.38,29.12,87.40,29.14,87.42,29.24,87.35,29.34,87.25,29.39,87.17,29.40,87.17,29.43,87.08,29.45,87.00,29.41,86.95,29.36,86.97,29.38,86.95
RZ_2812003_951,null,null,33,0,2,29.45,86.92,29.52,86.88,29.54,86.83,29.50,86.72,29.45,86.65,29.43,86.58,29.46,86.55,29.49,86.55,29.49,86.55,29.49,86.55,29.46,86.85,29.41,87.12,29.38,87.17,29.36,86.97,29.41,86.67,29.45,86.62,29.43,86.75,29.36,86.95,29.30,87.20,29.30,87.22,29.32,87.10,29.32,86.97,29.31,86.83,29.30,86.80,29.32,86.80,29.34,87.00,29.39,87.20,29.36,87.30,29.34,87.20,29.26,87.10,29.32,87.10,29.40,87.05,29.44,87.03
RZ_2812003_952,null,null,34,0,2,29.39,86.97,29.34,87.08,29.35,87.22,29.40,87.40,29.45,87.53,29.43,87.55,29.41,87.38,29.40,87.15,29.41,86.92,29.44,86.90,29.48,86.80,29.51,86.72,29.52,86.83,29.50,87.00,29.48,87.15,29.46,87.12,29.44,87.15,29.41,87.22,29.43,87.30,29.44,87.35,29.46,87.35,29.48,87.28,29.43,87.22,29.38,87.22,29.32,87.42,29.31,87.60,29.27,87.75,29.36,87.78,29.49,87.83,29.60,87.88,29.55,87.88,29.50,87.70,29.44,87.50,29.43,87.30
RZ_2812003_953,null,null,33,0,2,29.43,87.28,29.43,87.28,29.40,87.35,29.39,87.40,29.36,87.40,29.32,87.38,29.29,87.40,29.31,87.40,29.35,87.35,29.41,87.38,29.44,87.53,29.49,87.70,29.51,87.78,29.52,87.80,29.51,87.85,29.50,87.90,29.43,87.97,29.35,88.00,29.34,88.00,29.38,87.95,29.41,88.08,29.41,88.22,29.40,88.35,29.32,88.33,29.25,88.30,29.21,88.28,29.25,88.28,29.30,88.28,29.34,88.28,29.36,88.17,29.38,88.05,29.38,87.92,29.40,87.90
RZ_2812003_954,null,null,34,0,2,29.40,87.88,29.39,87.97,29.36,88.10,29.36,88.10,29.39,87.97,29.41,87.85,29.41,87.88,29.45,87.90,29.49,87.95,29.54,87.95,29.51,87.92,29.48,88.03,29.45,88.10,29.48,88.20,29.51,88.20,29.55,88.17,29.61,88.12,29.66,88.00,29.64,87.88,29.57,88.05,29.50,88.30,29.51,88.55,29.49,88.47,29.46,88.35,29.44,88.22,29.44,88.30,29.43,88.40,29.43,88.47,29.43,88.40,29.41,88.33,29.43,88.28,29.52,88.30,29.64,88.20,29.74,88.10
RZ_2812003_955,null,null,34,0,2,29.74,88.22,29.75,88.45,29.74,88.67,29.71,88.75,29.66,88.85,29.62,89.00,29.62,89.10,29.68,88.90,29.71,88.70,29.66,88.47,29.56,88.47,29.51,88.75,29.56,89.03,29.62,89.28,29.64,89.22,29.66,89.25,29.68,89.28,29.71,89.08,29.74,88.80,29.66,88.53,29.55,88.78,29.44,89.03,29.45,89.33,29.51,89.38,29.55,89.42,29.56,89.33,29.52,89.20,29.49,89.08,29.54,89.08,29.57,89.15,29.61,89.22,29.61,89.25,29.62,89.22,29.60,89.17
RZ_2812003_956,null,null,131,0,4,29.56,89.12,29.55,89.05,29.57,88.97,29.59,88.97,29.60,89.10,29.62,89.25,29.65,89.38,29.60,89.30,29.52,89.20,29.48,89.10,29.49,89.15,29.51,89.20,29.57,89.30,29.62,89.35,29.68,89.42,29.66,89.42,29.65,89.38,29.64,89.35,29.56,89.33,29.46,89.42,29.40,89.45,29.51,89.53,29.62,89.47,29.71,89.38,29.68,89.30,29.65,89.30,29.66,89.38,29.70,89.40,29.71,89.42,29.65,89.42,29.59,89.42,29.52,89.30,29.51,89.20,29.56,89.12,29.61,89.25,29.65,89.35,29.64,89.40,29.61,89.40,29.68,89.47,29.74,89.53,29.80,89.58,29.79,89.62,29.74,89.70,29.69,89.78,29.66,89.72,29.69,89.65,29.71,89.60,29.71,89.70,29.65,89.78,29.56,89.88,29.48,89.85,29.46,89.83,29.45,89.78,29.46,89.83,29.45,89.92,29.45,89.88,29.44,89.72,29.43,89.67,29.45,89.75,29.54,89.85,29.64,89.85,29.73,89.88,29.75,89.88,29.76,89.88,29.75,89.83,29.74,89.80,29.66,89.83,29.57,89.88,29.49,89.92,29.49,89.85,29.51,89.78,29.55,89.70,29.61,89.60,29.64,89.45,29.62,89.38,29.59,89.47,29.57,89.62,29.57,89.75,29.59,89.75,29.55,89.58,29.51,89.42,29.46,89.35,29.45,89.47,29.46,89.62,29.51,89.78,29.59,89.78,29.62,89.78,29.65,89.75,29.66,89.67,29.68,89.60,29.64,89.58,29.59,89.60,29.59,89.62,29.64,89.72,29.66,89.83,29.65,89.88,29.64,89.80,29.65,89.72,29.60,89.72,29.54,89.75,29.57,89.80,29.68,89.78,29.76,89.72,29.75,89.75,29.73,89.80,29.70,89.88,29.65,89.72,29.59,89.55,29.62,89.42,29.66,89.45,29.69,89.45,29.65,89.47,29.64,89.50,29.64,89.47,29.62,89.40,29.62,89.28,29.61,89.20,29.64,89.12,29.65,89.12,29.64,89.10,29.62,89.12,29.55,89.15,29.51,89.17,29.48,89.12,29.48,89.10,29.50,89.10,29.51,89.20,29.51,89.30,29.52,89.35,29.55,89.33,29.54,89.35
RZ_2812003_957,null,null,33,0,4,29.50,89.40,29.45,89.40,29.44,89.45,29.44,89.47,29.50,89.53,29.55,89.60,29.56,89.67,29.55,89.72,29.60,89.67,29.64,89.62,29.65,89.62,29.59,89.80,29.57,89.97,29.61,90.08,29.66,90.05,29.73,90.05,29.79,90.08,29.82,90.10,29.75,90.10,29.68,90.10,29.66,90.10,29.69,90.12,29.69,90.15,29.64,90.17,29.64,90.20,29.68,90.20,29.73,90.03,29.75,89.85,29.76,89.72,29.77,89.83,29.76,89.95,29.74,90.30,29.73,90.62
RZ_2812003_958,null,null,33,0,4,29.73,90.90,29.75,90.88,29.75,90.83,29.74,90.80,29.74,90.60,29.76,90.42,29.79,90.22,29.79,90.22,29.71,90.28,29.65,90.33,29.55,90.38,29.51,90.35,29.44,90.30,29.40,90.25,29.49,90.22,29.62,90.25,29.73,90.38,29.69,90.50,29.65,90.60,29.65,90.58,29.62,90.55,29.62,90.47,29.61,90.45,29.64,90.40,29.65,90.38,29.62,90.35,29.56,90.45,29.55,90.55,29.59,90.75,29.64,90.83,29.65,90.85,29.70,90.65,29.73,90.47
RZ_2812003_959,null,null,33,0,4,29.75,90.25,29.69,90.17,29.64,90.12,29.59,90.17,29.61,90.22,29.62,90.25,29.66,90.25,29.69,90.42,29.71,90.60,29.73,90.75,29.74,90.70,29.76,90.62,29.80,90.42,29.88,90.25,29.93,90.25,29.96,90.40,29.95,90.62,29.88,90.70,29.79,90.80,29.70,90.92,29.69,91.03,29.68,91.20,29.68,91.25,29.73,91.10,29.76,90.97,29.82,90.85,29.85,91.00,29.81,91.05,29.68,91.10,29.55,91.08,29.54,90.90,29.57,90.72,29.61,90.55
RZ_2812003_960,null,null,34,0,4,29.60,90.55,29.60,90.60,29.61,90.62,29.66,90.42,29.71,90.20,29.74,90.12,29.71,90.25,29.69,90.42,29.69,90.47,29.69,90.50,29.69,90.50,29.69,90.42,29.70,90.35,29.66,90.45,29.64,90.60,29.62,90.62,29.65,90.47,29.68,90.30,29.71,90.28,29.73,90.40,29.76,90.58,29.77,90.70,29.77,90.62,29.76,90.50,29.75,90.45,29.75,90.45,29.75,90.38,29.75,90.28,29.74,90.22,29.74,90.30,29.73,90.35,29.70,90.40,29.69,90.42,29.77,90.40
RZ_2812003_961,null,null,34,0,4,29.86,90.35,29.98,90.12,29.98,89.88,29.89,90.10,29.76,90.42,29.64,90.70,29.61,90.47,29.64,90.28,29.65,90.25,29.65,90.30,29.70,90.33,29.75,90.22,29.82,90.15,29.84,90.25,29.74,90.38,29.64,90.45,29.62,90.40,29.73,90.33,29.81,90.30,29.79,90.25,29.77,90.20,29.77,90.10,29.76,90.05,29.75,89.97,29.73,89.90,29.70,89.88,29.69,89.88,29.68,89.88,29.68,89.88,29.68,89.88,29.68,89.90,29.66,89.97,29.66,90.08,29.65,90.17
RZ_2812003_962,null,null,33,0,4,29.61,90.15,29.56,90.15,29.66,90.12,29.80,90.15,29.86,90.12,29.77,90.10,29.68,90.08,29.68,90.08,29.71,90.08,29.75,90.00,29.82,89.90,29.89,89.85,29.96,89.90,29.99,89.92,29.98,89.92,29.93,89.92,29.86,89.92,29.82,89.95,29.79,89.97,29.75,90.03,29.71,89.97,29.70,89.85,29.70,89.75,29.70,89.70,29.69,89.72,29.69,89.72,29.74,89.70,29.79,89.65,29.84,89.62,29.84,89.65,29.85,89.67,29.84,89.80,29.79,89.92
RZ_2812003_963,null,null,33,0,4,29.73,90.03,29.68,89.97,29.70,89.88,29.74,89.70,29.76,89.58,29.80,89.47,29.84,89.47,29.85,89.40,29.86,89.35,29.86,89.33,29.86,89.38,29.85,89.45,29.81,89.50,29.80,89.53,29.82,89.55,29.88,89.50,29.94,89.45,29.94,89.65,29.94,89.90,29.95,90.15,29.91,90.12,29.89,90.00,29.85,89.85,29.85,89.70,29.82,89.72,29.81,89.78,29.79,89.80,29.77,89.85,29.84,89.92,29.93,89.72,30.02,89.45,30.06,89.20,30.02,89.30
RZ_2812003_964,null,null,199,0,1,29.99,89.40,29.98,89.50,30.00,89.55,30.01,89.58,30.00,89.62,29.98,89.60,29.94,89.58,29.91,89.42,29.98,89.30,30.06,89.10,30.10,89.03,30.05,89.10,29.99,89.25,29.98,89.40,29.99,89.40,30.01,89.35,30.04,89.30,30.04,89.40,30.02,89.58,30.01,89.70,30.01,89.60,30.01,89.53,30.02,89.50,30.04,89.40,30.06,89.30,30.15,89.17,30.21,89.25,30.30,89.35,30.30,89.62,30.27,89.85,30.21,90.05,30.18,90.05,30.20,89.83,30.23,89.55,30.24,89.30,30.20,89.28,30.15,89.25,30.10,89.25,30.07,89.22,30.06,89.22,30.06,89.17,30.06,89.15,30.06,89.05,30.04,88.97,29.99,89.05,29.94,89.20,29.91,89.33,29.91,89.30,29.91,89.28,29.91,89.30,29.93,89.30,29.91,89.38,29.90,89.45,29.90,89.50,29.94,89.45,29.95,89.42,29.93,89.45,29.88,89.50,29.86,89.53,29.93,89.45,29.99,89.38,30.06,89.35,30.11,89.35,30.15,89.33,30.18,89.30,30.18,89.20,30.18,89.10,30.18,89.05,30.18,89.08,30.15,89.10,30.12,89.17,30.11,89.28,30.10,89.40,30.12,89.40,30.15,89.42,30.19,89.42,30.24,89.35,30.27,89.28,30.26,89.28,30.21,89.35,30.18,89.42,30.16,89.60,30.15,89.78,30.11,89.70,30.09,89.47,30.16,89.17,30.26,89.10,30.32,89.28,30.29,89.45,30.25,89.62,30.30,89.47,30.35,89.42,30.35,89.35,30.24,89.42,30.14,89.47,30.06,89.50,30.06,89.55,30.10,89.60,30.14,89.65,30.18,89.65,30.19,89.65,30.20,89.65,30.23,89.60,30.26,89.53,30.30,89.42,30.34,89.42,30.34,89.50,30.34,89.58,30.36,89.60,30.38,89.60,30.35,89.62,30.30,89.65,30.27,89.58,30.30,89.47,30.34,89.40,30.34,89.42,30.31,89.45,30.31,89.42,30.35,89.42,30.35,89.53,30.32,89.65,30.30,89.78,30.32,89.67,30.32,89.55,30.32,89.45,30.31,89.55,30.30,89.67,30.34,89.75,30.38,89.85,30.38,89.92,30.35,89.90,30.32,89.83,30.34,89.75,30.32,89.70,30.32,89.62,30.31,89.55,30.30,89.55,30.43,89.60,30.55,89.62,30.61,89.70,30.55,89.75,30.49,89.80,30.50,89.78,30.51,89.78,30.59,89.83,30.65,89.88,30.73,89.75,30.75,89.60,30.79,89.35,30.69,89.25,30.59,89.15,30.50,89.12,30.54,89.10,30.56,89.03,30.57,88.97,30.65,88.92,30.71,88.92,30.76,89.12,30.74,89.33,30.68,89.55,30.62,89.58,30.60,89.55,30.70,89.35,30.81,89.15,30.88,89.08,30.86,89.22,30.89,89.35,30.90,89.42,30.86,89.45,30.81,89.33,30.81,89.17,30.88,89.15,30.90,89.28,30.86,89.47,30.82,89.60,30.79,90.03,30.76,90.33,30.77,90.20,30.80,89.75,30.82,89.53,30.77,89.70,30.73,89.97,30.69,90.05,30.70,89.95,30.73,89.80,30.75,89.65,30.76,89.62,30.79,89.50,30.81,89.40,30.85,89.38,30.88,89.42,30.89,89.45,30.89,89.47,30.85,89.55,30.81,89.60,30.77,89.53,30.77,89.42,30.81,89.33,30.85,89.42
RZ_2812003_965,null,null,33,0,1,30.90,89.50,30.89,89.58,30.85,89.50,30.82,89.42,30.85,89.50,30.91,89.58,30.98,89.67,30.90,89.62,30.81,89.60,30.74,89.60,30.76,89.67,30.79,89.72,30.85,89.75,30.89,89.78,30.93,89.78,30.90,89.75,30.86,89.70,30.84,89.67,30.85,89.70,30.85,89.78,30.85,89.85,30.85,90.00,30.84,90.12,30.86,90.00,30.88,89.80,30.91,89.62,30.91,89.67,30.89,89.72,30.85,89.72,30.80,89.75,30.79,89.85,30.79,89.95,30.82,90.03
RZ_2812003_966,null,null,33,0,1,30.86,90.00,30.90,89.90,30.99,89.80,31.09,89.58,31.14,89.40,31.10,89.35,31.06,89.42,31.05,89.50,31.04,89.45,31.02,89.45,30.98,89.65,30.94,89.85,30.91,89.95,30.93,89.85,30.94,89.75,30.93,89.78,30.96,89.80,31.01,89.85,31.06,89.88,31.10,89.88,31.18,89.80,31.26,89.72,31.23,89.65,31.14,89.50,31.05,89.33,31.06,89.20,31.05,89.22,31.02,89.30,31.00,89.35,30.98,89.38,30.98,89.35,30.98,89.33,31.02,89.38
RZ_2812003_967,null,null,33,0,1,31.10,89.50,31.19,89.62,31.15,89.65,31.09,89.58,30.99,89.50,30.96,89.50,30.93,89.53,30.91,89.70,30.95,89.80,31.02,89.85,31.10,89.67,31.09,89.53,31.05,89.42,31.00,89.35,31.01,89.25,31.09,89.30,31.15,89.42,31.24,89.45,31.26,89.35,31.26,89.53,31.25,89.83,31.23,90.08,31.24,89.97,31.20,89.97,31.15,90.00,31.09,90.05,31.06,90.03,31.07,90.00,31.10,89.67,31.15,89.35,31.23,88.92,31.27,88.83,31.31,88.78
RZ_2812003_968,null,null,33,0,1,31.34,88.88,31.34,89.05,31.34,89.17,31.32,89.25,31.31,89.22,31.30,89.20,31.27,89.22,31.25,89.28,31.26,89.30,31.29,89.38,31.30,89.42,31.30,89.50,31.31,89.50,31.32,89.42,31.34,89.28,31.38,89.12,31.40,89.05,31.43,89.05,31.41,89.15,31.43,89.28,31.48,89.40,31.54,89.38,31.55,89.33,31.52,89.28,31.50,89.25,31.48,89.25,31.44,89.33,31.41,89.35,31.39,89.35,31.39,89.25,31.40,89.17,31.41,89.15,31.44,89.15
RZ_2812003_969,null,null,33,0,1,31.41,89.12,31.40,89.12,31.39,89.12,31.39,89.25,31.34,89.38,31.31,89.25,31.39,89.00,31.49,88.75,31.61,88.75,31.62,89.03,31.56,89.28,31.46,89.53,31.40,89.50,31.36,89.45,31.32,89.40,31.26,89.35,31.26,89.33,31.31,89.25,31.38,89.17,31.44,89.15,31.43,89.25,31.40,89.35,31.36,89.53,31.32,89.65,31.35,89.40,31.41,89.08,31.50,88.78,31.52,88.97,31.50,89.17,31.48,89.40,31.49,89.47,31.50,89.40,31.52,89.25
RZ_2812003_970,null,null,33,0,1,31.52,89.10,31.51,89.12,31.46,89.28,31.43,89.38,31.38,89.45,31.38,89.35,31.44,89.25,31.51,89.20,31.57,89.17,31.57,89.17,31.60,89.22,31.64,89.28,31.66,89.35,31.65,89.35,31.61,89.35,31.56,89.35,31.57,89.33,31.54,89.30,31.51,89.28,31.52,89.30,31.55,89.35,31.59,89.42,31.56,89.60,31.57,89.72,31.62,89.55,31.74,89.28,31.81,89.08,31.86,89.12,31.85,89.12,31.76,89.05,31.68,88.95,31.57,88.92,31.55,88.95
RZ_2812003_971,null,null,32,0,1,31.68,89.00,31.84,89.00,31.99,88.95,31.98,88.88,31.86,88.85,31.75,88.90,31.71,89.08,31.79,89.25,31.85,89.45,31.79,89.62,31.70,89.78,31.65,89.88,31.66,89.90,31.71,89.85,31.76,89.72,31.79,89.60,31.80,89.42,31.80,89.35,31.76,89.45,31.79,89.67,31.84,89.88,31.89,89.85,31.88,89.78,31.86,89.70,31.88,89.60,31.90,89.50,31.91,89.53,31.93,89.65,31.93,89.72,31.95,89.70,31.96,89.67,32.04,89.60
RZ_2812003_972,null,null,33,0,1,32.10,89.53,32.09,89.45,32.01,89.50,31.90,89.62,31.86,89.72,31.86,89.75,31.89,89.75,31.93,89.75,31.93,89.95,31.95,90.12,31.98,90.20,31.93,90.05,31.86,89.95,31.81,89.92,31.90,90.00,31.99,90.00,32.05,90.00,32.05,89.92,32.05,89.88,32.04,89.83,32.01,89.83,32.08,89.80,32.15,89.83,32.17,89.85,32.12,89.65,32.10,89.45,32.11,89.35,32.14,89.42,32.12,89.62,32.05,89.72,31.95,89.85,31.95,89.72,32.02,89.60
RZ_2812003_973,null,null,33,0,1,32.14,89.47,32.16,89.47,32.20,89.50,32.21,89.53,32.23,89.60,32.21,89.65,32.16,89.72,32.14,89.75,32.10,89.75,32.09,90.03,32.08,90.30,32.02,90.45,32.00,90.35,31.94,90.25,31.90,90.25,31.96,90.03,32.06,89.80,32.15,89.60,32.17,89.62,32.19,89.67,32.11,89.67,32.02,89.55,32.04,89.45,32.14,89.35,32.23,89.35,32.19,89.70,32.16,90.08,32.12,90.50,32.14,90.60,32.16,90.47,32.19,90.30,32.19,90.10,32.19,90.10
RZ_2812003_974,null,null,33,0,1,32.17,90.10,32.08,90.10,31.98,90.08,31.90,90.05,31.95,89.95,32.09,89.85,32.19,89.92,32.26,90.08,32.25,90.20,32.25,90.12,32.26,90.03,32.24,90.15,32.20,90.35,32.20,90.25,32.23,89.97,32.25,89.70,32.27,89.70,32.29,89.67,32.30,89.67,32.29,89.75,32.27,89.83,32.29,89.88,32.30,89.85,32.29,89.85,32.27,89.80,32.29,89.72,32.30,89.67,32.29,89.75,32.27,89.83,32.27,89.90,32.26,90.03,32.25,90.17,32.23,90.30
RZ_2812003_975,null,null,34,0,1,32.20,90.28,32.19,90.10,32.16,89.92,32.12,90.00,32.12,90.22,32.10,90.60,32.11,90.72,32.05,90.60,32.04,90.35,32.12,90.22,32.21,90.30,32.34,90.35,32.38,90.35,32.42,90.35,32.44,90.35,32.44,90.42,32.42,90.47,32.42,90.33,32.45,90.10,32.48,89.88,32.51,89.90,32.52,89.92,32.46,89.92,32.38,89.90,32.25,89.97,32.20,90.10,32.16,90.20,32.23,90.22,32.30,90.30,32.39,90.30,32.39,90.30,32.38,90.40,32.38,90.58,32.39,90.65
RZ_2812003_976,null,null,298,0,5,32.41,90.50,32.39,90.38,32.36,90.28,32.40,90.28,32.46,90.28,32.51,90.25,32.50,90.20,32.42,90.45,32.35,90.72,32.30,90.90,32.30,90.80,32.30,90.65,32.30,90.50,32.30,90.38,32.31,90.28,32.35,90.22,32.38,90.35,32.39,90.58,32.38,90.80,32.35,90.70,32.35,90.58,32.38,90.47,32.38,90.60,32.35,90.70,32.29,90.78,32.27,90.83,32.30,90.85,32.34,90.88,32.34,90.90,32.34,90.85,32.35,90.70,32.39,90.58,32.41,90.70,32.46,90.88,32.51,90.97,32.55,90.88,32.55,90.78,32.52,90.70,32.50,90.62,32.45,90.80,32.41,91.03,32.36,91.20,32.35,91.15,32.46,91.08,32.58,91.08,32.70,91.08,32.66,91.08,32.58,91.05,32.50,91.05,32.40,91.03,32.30,90.92,32.20,90.85,32.29,90.80,32.42,90.80,32.54,90.83,32.52,90.83,32.51,90.83,32.52,90.83,32.52,90.80,32.52,90.80,32.52,90.97,32.51,91.12,32.52,91.10,32.56,90.92,32.60,90.72,32.59,91.00,32.55,91.28,32.52,91.55,32.55,91.38,32.58,91.20,32.58,91.30,32.56,91.60,32.56,91.67,32.62,91.45,32.69,91.28,32.67,91.28,32.62,91.25,32.52,91.20,32.50,90.95,32.51,90.83,32.58,90.70,32.61,90.72,32.60,90.70,32.59,90.67,32.56,90.92,32.54,91.25,32.51,91.55,32.52,91.58,32.55,91.33,32.62,91.08,32.69,90.88,32.75,90.92,32.75,91.15,32.73,91.35,32.67,91.50,32.64,91.47,32.64,91.62,32.64,91.83,32.59,91.83,32.49,91.62,32.39,91.42,32.40,91.40,32.45,91.40,32.51,91.42,32.51,91.42,32.50,91.40,32.50,91.33,32.49,91.25,32.46,91.42,32.42,91.65,32.45,91.88,32.51,91.72,32.59,91.55,32.62,91.30,32.66,91.25,32.69,91.17,32.62,91.17,32.56,91.20,32.51,91.25,32.51,91.35,32.49,91.45,32.51,91.50,32.56,91.38,32.64,91.25,32.69,91.10,32.73,91.12,32.62,91.15,32.50,91.30,32.39,91.42,32.41,91.60,32.42,91.65,32.40,91.67,32.36,91.65,32.42,91.67,32.51,91.70,32.60,91.75,32.59,91.85,32.58,91.92,32.56,91.85,32.55,91.72,32.55,91.60,32.56,91.60,32.59,91.55,32.60,91.45,32.60,91.30,32.60,91.17,32.59,91.10,32.55,91.22,32.50,91.35,32.46,91.53,32.45,91.60,32.50,91.70,32.54,91.72,32.55,91.85,32.52,91.95,32.49,92.05,32.49,92.05,32.48,92.03,32.48,92.03,32.45,92.00,32.48,91.75,32.51,91.47,32.54,91.28,32.52,91.35,32.49,91.38,32.50,91.38,32.54,91.35,32.58,91.40,32.59,91.40,32.60,91.42,32.59,91.65,32.55,91.88,32.51,91.92,32.46,91.72,32.44,91.58,32.41,91.62,32.42,91.72,32.44,91.78,32.44,91.85,32.44,91.90,32.44,91.92,32.44,91.90,32.45,91.85,32.46,91.80,32.46,91.75,32.46,91.78,32.45,91.75,32.44,91.72,32.42,91.60,32.40,91.55,32.39,91.58,32.39,91.67,32.40,91.85,32.36,91.95,32.30,91.92,32.27,91.83,32.30,91.85,32.33,92.03,32.38,92.22,32.41,92.30,32.38,92.28,32.33,92.20,32.26,92.08,32.25,91.97,32.24,91.88,32.24,91.83,32.17,91.65,32.12,91.50,32.25,91.65,32.44,91.92,32.45,92.20,32.27,92.30,32.16,92.42,32.26,92.17,32.36,91.83,32.39,91.55,32.38,91.67,32.36,91.88,32.36,91.92,32.35,92.00,32.33,91.97,32.29,92.03,32.30,92.10,32.34,92.17,32.38,92.20,32.40,92.17,32.41,92.17,32.42,92.17,32.42,92.20,32.40,92.22,32.39,92.22,32.38,92.22,32.38,92.15,32.36,92.05,32.35,91.92,32.34,91.85,32.34,91.78,32.36,91.75,32.38,91.67,32.38,91.60,32.35,91.55,32.34,91.47,32.34,91.45,32.35,91.38,32.36,91.35,32.29,91.33,32.21,91.30,32.19,91.28,32.24,91.30,32.29,91.30,32.30,91.20,32.31,91.05,32.33,90.88,32.34,90.78,32.35,90.95,32.36,91.10,32.40,91.00,32.42,90.65,32.44,90.28,32.44,90.08,32.46,89.97,32.49,89.83,32.49,89.88,32.45,89.90,32.42,90.00,32.44,90.03,32.49,89.78,32.52,89.53,32.56,89.28,32.56,89.30,32.58,89.30,32.62,89.38,32.66,89.42,32.70,89.47,32.70,89.20,32.71,88.80,32.74,88.42,32.71,88.33,32.67,88.35,32.65,88.42,32.66,88.47,32.70,88.33,32.76,87.97,32.83,87.62,32.83,87.80,32.83,88.12,32.83,88.33,32.84,88.22,32.75,88.00,32.65,87.90,32.62,87.85,32.67,87.95,32.74,87.92,32.74,87.78,32.75,87.62,32.75,87.60,32.75,87.65,32.77,87.72
RZ_2812003_977,null,null,33,0,5,32.80,87.72,32.86,87.72,32.90,87.70,32.92,87.67,32.91,87.72,32.86,87.83,32.84,87.88,32.83,87.88,32.77,87.95,32.71,88.05,32.70,87.88,32.75,87.67,32.84,87.45,32.88,87.35,32.84,87.25,32.76,87.17,32.66,87.25,32.64,87.35,32.61,87.50,32.60,87.60,32.58,87.90,32.56,88.17,32.56,88.45,32.61,88.25,32.66,87.90,32.71,87.53,32.67,87.47,32.62,87.47,32.61,87.35,32.65,87.28,32.69,87.25,32.65,87.47,32.61,87.67
RZ_2812003_978,null,null,33,0,5,32.58,87.83,32.56,87.85,32.59,87.78,32.61,87.65,32.64,87.53,32.64,87.47,32.62,87.47,32.61,87.47,32.60,87.47,32.61,87.42,32.58,87.40,32.54,87.38,32.52,87.45,32.55,87.53,32.59,87.62,32.59,87.62,32.58,87.65,32.58,87.70,32.58,87.78,32.61,87.80,32.62,87.72,32.65,87.60,32.66,87.70,32.69,87.90,32.71,88.08,32.73,88.10,32.75,88.12,32.77,88.30,32.79,88.53,32.76,88.78,32.76,88.58,32.77,88.25,32.76,88.28
RZ_2812003_979,null,null,33,0,5,32.75,88.65,32.73,89.10,32.75,89.20,32.77,89.00,32.75,88.67,32.70,88.33,32.65,88.33,32.65,88.40,32.69,88.35,32.75,88.30,32.80,88.38,32.83,88.58,32.83,88.78,32.76,88.78,32.69,88.70,32.61,88.62,32.60,88.55,32.58,88.70,32.60,88.88,32.65,88.88,32.71,88.70,32.69,88.50,32.61,88.85,32.54,89.22,32.49,89.55,32.48,89.47,32.45,89.55,32.42,89.65,32.41,89.47,32.46,89.15,32.54,88.85,32.59,88.67,32.59,88.55
RZ_2812003_980,null,null,33,0,5,32.55,88.70,32.51,89.00,32.51,89.12,32.54,88.95,32.52,89.15,32.49,89.45,32.48,89.65,32.52,89.47,32.56,89.50,32.55,89.60,32.54,89.75,32.56,89.78,32.60,89.80,32.67,89.42,32.70,89.08,32.69,89.12,32.64,89.53,32.60,89.95,32.60,89.97,32.61,89.95,32.62,89.90,32.62,89.83,32.59,89.83,32.56,89.88,32.54,89.90,32.55,89.92,32.58,89.90,32.54,90.03,32.48,90.15,32.44,90.35,32.46,90.47,32.45,90.58,32.41,90.60
RZ_2812003_981,null,null,33,0,5,32.39,90.55,32.39,90.55,32.39,90.55,32.41,90.47,32.45,90.42,32.51,90.30,32.60,90.28,32.67,90.20,32.66,90.15,32.60,90.10,32.59,90.38,32.62,90.65,32.69,90.88,32.71,90.67,32.74,90.45,32.74,90.45,32.71,90.67,32.66,90.95,32.61,90.92,32.56,90.78,32.51,90.60,32.49,90.53,32.46,90.53,32.52,90.55,32.55,90.62,32.55,90.65,32.56,90.67,32.61,90.62,32.65,90.53,32.67,90.42,32.67,90.47,32.65,90.62,32.67,90.78
RZ_2812003_982,null,null,33,0,5,32.71,90.88,32.74,90.95,32.75,91.03,32.76,91.05,32.75,91.05,32.75,91.05,32.75,91.05,32.76,91.10,32.76,91.20,32.74,91.42,32.70,91.62,32.69,91.58,32.67,91.40,32.69,91.22,32.67,91.22,32.59,91.22,32.49,91.22,32.40,91.28,32.41,91.35,32.49,91.38,32.54,91.53,32.56,91.70,32.54,91.72,32.54,91.50,32.55,91.28,32.58,91.20,32.70,91.25,32.81,91.50,32.92,91.75,32.92,91.97,32.81,92.10,32.70,92.17,32.60,92.10
RZ_2812003_983,null,null,33,0,5,32.61,92.05,32.65,91.97,32.67,91.95,32.71,91.80,32.73,91.67,32.70,91.85,32.70,92.05,32.71,92.28,32.69,92.33,32.61,92.38,32.55,92.28,32.51,92.10,32.51,91.95,32.50,92.03,32.52,92.03,32.58,91.97,32.60,91.88,32.61,91.78,32.61,91.72,32.59,91.97,32.60,92.28,32.61,92.55,32.67,92.42,32.67,92.38,32.67,92.30,32.66,92.35,32.66,92.35,32.64,92.47,32.61,92.60,32.58,92.72,32.58,92.62,32.61,92.42,32.67,92.22
RZ_2812003_984,null,null,33,0,5,32.73,92.15,32.70,92.30,32.69,92.50,32.69,92.50,32.74,92.35,32.73,92.33,32.71,92.45,32.69,92.60,32.70,92.58,32.71,92.55,32.69,92.50,32.66,92.42,32.73,92.40,32.83,92.58,32.92,92.75,32.94,92.92,32.96,92.97,32.99,93.05,32.96,93.20,32.89,93.30,32.85,93.03,32.86,92.72,32.91,92.42,32.94,92.45,32.95,92.50,32.94,92.53,32.88,92.55,32.83,92.47,32.76,92.42,32.77,92.30,32.77,92.25,32.77,92.50,32.75,92.83
RZ_2812003_985,null,null,33,0,5,32.71,93.12,32.77,93.10,32.88,92.80,33.00,92.50,33.05,92.22,33.00,92.15,32.95,92.05,32.88,92.22,32.88,92.47,32.86,92.80,32.85,93.03,32.83,93.17,32.81,93.17,32.81,93.03,32.81,92.92,32.83,92.88,32.83,92.90,32.81,92.95,32.81,92.95,32.79,92.95,32.75,92.97,32.71,93.00,32.73,93.03,32.73,93.05,32.71,93.10,32.70,93.12,32.71,93.00,32.85,92.85,32.96,92.75,32.96,92.83,32.86,92.88,32.79,92.90,32.80,92.95
RZ_2812003_986,null,null,34,0,5,32.73,92.97,32.65,93.00,32.55,93.00,32.54,92.97,32.65,92.97,32.80,92.88,32.92,92.72,32.92,92.55,32.91,92.55,32.91,92.47,32.90,92.42,32.86,92.28,32.84,92.28,32.88,92.30,32.94,92.35,32.96,92.67,32.91,93.03,32.89,93.38,32.89,93.47,32.91,93.45,32.95,93.30,32.99,93.17,33.01,93.05,33.04,92.95,33.09,92.83,33.14,92.72,33.12,92.95,33.06,93.20,33.02,93.38,33.04,93.33,33.00,93.25,32.94,93.22,32.88,93.15,32.88,93.05
RZ_2812003_987,null,null,34,0,5,32.88,92.92,32.89,92.83,32.89,92.75,32.90,92.70,32.88,92.80,32.81,93.03,32.76,93.25,32.76,93.28,32.86,93.08,32.94,92.88,32.99,92.75,32.94,93.03,32.89,93.25,32.86,93.28,32.88,93.08,32.91,92.83,32.94,92.75,32.95,92.67,32.96,92.67,33.00,92.67,33.08,92.70,33.14,92.67,33.19,92.65,33.19,92.55,33.20,92.50,33.20,92.50,33.21,92.50,33.24,92.42,33.17,92.45,33.10,92.60,32.99,92.75,32.96,92.72,33.02,92.58,33.11,92.42
RZ_2812003_988,null,null,33,0,5,33.17,92.25,33.15,92.08,33.14,91.90,33.12,91.85,33.11,91.92,33.10,92.05,33.10,92.12,33.11,92.17,33.15,92.20,33.19,92.20,33.21,92.17,33.23,92.17,33.23,92.17,33.20,92.20,33.17,92.08,33.16,91.95,33.29,91.72,33.40,91.62,33.35,91.65,33.19,91.78,33.04,91.92,33.08,91.97,33.10,92.03,33.11,92.08,33.10,92.10,33.09,92.10,33.09,92.12,33.09,92.17,33.11,92.28,33.21,92.42,33.31,92.50,33.36,92.40,33.31,92.22
RZ_2812003_989,null,null,33,0,17,33.23,92.12,33.16,92.20,33.20,92.25,33.30,92.25,33.40,92.15,33.40,91.95,33.30,91.78,33.20,91.58,33.24,91.53,33.33,91.80,33.41,92.10,33.39,92.33,33.40,92.15,33.40,92.00,33.39,92.03,33.36,92.20,33.39,92.38,33.41,92.50,33.36,92.55,33.29,92.58,33.20,92.60,33.20,92.53,33.20,92.40,33.20,92.30,33.19,92.28,33.17,92.30,33.12,92.25,33.08,92.22,33.00,92.67,32.95,93.12,32.89,93.60,32.86,93.60,32.86,94.08
RZ_2812003_990,null,null,33,0,17,32.85,94.80,32.85,95.78,32.79,96.85,32.81,97.70,32.81,98.47,32.85,99.33,32.88,100.20,32.91,101.00,32.92,101.33,32.95,101.95,32.99,102.47,33.08,102.88,33.08,103.30,33.11,103.67,33.15,104.08,33.24,104.05,33.30,103.97,33.35,103.90,33.34,103.85,33.34,103.85,33.35,103.85,33.38,103.88,33.38,103.90,33.40,103.95,33.42,103.95,33.44,103.97,33.42,104.03,33.39,104.03,33.38,104.00,33.38,103.95,33.38,103.97,33.39,104.03,33.41,104.10
RZ_2812003_991,null,null,33,0,17,33.45,104.03,33.49,103.95,33.49,104.05,33.42,104.22,33.36,104.40,33.33,104.45,33.35,104.55,33.36,104.67,33.36,104.72,33.34,104.83,33.31,105.08,33.31,105.30,33.38,105.38,33.45,105.33,33.50,105.10,33.50,104.97,33.51,104.88,33.50,104.90,33.48,104.92,33.45,104.95,33.45,105.00,33.49,105.05,33.51,105.08,33.50,105.10,33.45,105.05,33.42,104.97,33.42,104.90,33.44,104.95,33.46,105.03,33.50,105.10,33.44,105.25,33.35,105.42,33.30,105.53
RZ_2812003_992,null,null,33,0,17,33.34,105.42,33.38,105.28,33.48,105.15,33.56,105.10,33.65,105.08,33.65,105.05,33.66,105.00,33.67,104.97,33.65,105.10,33.62,105.25,33.59,105.45,33.54,105.50,33.46,105.53,33.40,105.45,33.40,105.28,33.49,105.25,33.56,105.30,33.61,105.45,33.55,105.50,33.51,105.53,33.49,105.53,33.52,105.53,33.58,105.53,33.60,105.55,33.59,105.62,33.56,105.72,33.54,105.60,33.52,105.42,33.54,105.17,33.54,105.12,33.61,105.10,33.67,105.15,33.71,105.22
RZ_2812003_993,null,null,33,0,17,33.66,105.25,33.64,105.08,33.64,104.88,33.69,104.70,33.73,104.70,33.70,104.92,33.65,105.20,33.62,105.50,33.62,105.53,33.66,105.42,33.66,105.40,33.66,105.40,33.67,105.42,33.70,105.25,33.73,104.90,33.74,104.55,33.74,104.65,33.77,104.92,33.80,105.22,33.83,105.25,33.81,105.20,33.81,105.10,33.85,105.03,33.89,104.92,33.92,104.80,33.95,104.58,33.99,104.42,33.98,104.25,33.94,104.22,33.90,104.58,33.92,104.83,33.80,105.08,33.65,104.95
RZ_2812003_994,null,null,33,0,17,33.61,105.08,33.74,105.25,33.86,105.53,33.86,105.65,33.86,105.67,33.86,105.45,33.94,105.03,34.01,104.72,34.05,104.62,33.96,104.72,33.88,104.85,33.81,104.88,33.81,104.88,33.81,104.88,33.80,104.80,33.77,104.75,33.77,104.70,33.79,104.70,33.80,104.75,33.81,104.80,33.80,104.88,33.83,104.62,33.81,104.38,33.83,104.05,33.83,103.97,33.86,104.00,33.90,104.30,33.96,104.62,34.00,104.95,34.04,105.03,34.08,105.00,34.14,104.88,34.14,104.75
RZ_2812003_995,null,null,33,0,17,34.08,104.75,34.02,104.75,34.01,104.78,34.01,104.72,34.00,104.65,33.99,104.55,33.99,104.53,33.99,104.55,33.99,104.62,34.01,104.70,34.04,104.75,34.04,104.80,34.06,104.45,34.10,104.10,34.11,104.10,34.05,104.55,33.98,105.03,33.96,104.85,34.09,104.55,34.20,104.25,34.29,104.22,34.20,104.17,34.10,104.35,34.00,104.55,34.05,104.72,34.12,104.62,34.20,104.53,34.20,104.55,34.20,104.60,34.21,104.60,34.24,104.47,34.25,104.38,34.20,104.30
RZ_2812003_996,null,null,34,0,9,34.15,104.28,34.10,104.25,34.09,104.30,34.09,104.35,34.08,104.40,34.09,104.40,34.09,104.42,34.01,104.58,33.92,104.72,33.91,104.95,33.96,105.03,34.05,105.12,34.09,105.08,34.12,105.03,34.12,104.95,34.14,104.88,34.14,104.80,34.12,104.70,34.11,104.67,34.12,104.62,34.12,104.58,34.06,104.50,33.99,104.47,33.98,104.47,34.04,104.53,34.11,104.58,34.14,104.60,34.17,104.62,34.20,104.62,34.20,104.60,34.17,104.62,34.15,104.70,34.15,104.62,34.16,104.50
RZ_2812003_997,null,null,32,0,9,34.14,104.35,34.06,104.35,33.99,104.35,34.00,104.17,34.06,104.00,34.10,104.10,34.09,104.38,34.08,104.67,34.05,104.65,34.01,104.65,34.00,104.65,34.01,104.65,34.04,104.62,34.04,104.67,34.00,104.72,33.95,104.72,33.92,104.62,33.95,104.58,33.95,104.58,33.92,104.62,33.92,104.62,33.98,104.38,34.06,104.15,34.11,103.85,34.11,103.80,34.09,103.65,34.08,103.53,34.08,103.47,34.05,103.60,34.01,103.72,33.96,103.78,33.95,103.80
RZ_2812003_998,null,null,33,0,9,33.99,103.83,34.04,103.85,34.08,104.08,34.04,104.28,34.02,104.42,34.02,104.38,34.02,104.33,34.02,104.30,34.04,104.33,34.04,104.35,34.02,104.38,34.01,104.40,34.02,104.42,34.04,104.33,34.04,104.25,34.05,104.08,34.05,104.00,34.06,104.17,34.02,104.45,33.99,104.58,34.02,104.42,34.10,104.30,34.16,104.28,34.16,104.28,34.15,104.28,34.11,104.35,34.08,104.42,34.06,104.50,34.14,104.47,34.23,104.60,34.30,104.70,34.31,104.58,34.31,104.25
RZ_2812003_999,null,null,33,0,9,34.30,103.90,34.30,103.83,34.31,103.83,34.33,103.88,34.31,103.92,34.34,103.72,34.35,103.50,34.34,103.55,34.30,103.83,34.29,103.95,34.31,103.78,34.34,103.67,34.33,103.72,34.31,103.83,34.30,103.90,34.31,103.97,34.30,104.03,34.30,104.08,34.29,103.88,34.27,103.65,34.26,103.40,34.25,103.58,34.23,103.75,34.20,104.10,34.20,104.25,34.25,103.95,34.31,103.53,34.34,103.47,34.35,103.85,34.36,104.00,34.41,103.88,34.40,103.75,34.36,103.88
RZ_2812003_1000,null,null,33,0,9,34.38,103.70,34.41,103.53,34.46,103.38,34.46,103.38,34.46,103.45,34.39,103.60,34.30,103.90,34.27,104.12,34.31,104.25,34.29,104.20,34.23,104.15,34.15,104.22,34.17,104.33,34.11,104.38,34.06,104.38,34.01,104.35,34.04,104.30,34.04,104.17,34.02,104.05,34.09,104.10,34.19,104.25,34.29,104.40,34.29,104.50,34.29,104.60,34.27,104.53,34.29,104.35,34.31,104.17,34.33,104.17,34.31,104.15,34.27,104.12,34.29,103.92,34.30,103.78,34.34,103.62
RZ_2812003_1001,null,null,33,0,9,34.30,103.65,34.26,103.67,34.24,103.67,34.23,103.83,34.20,104.10,34.19,104.38,34.19,104.50,34.20,104.47,34.23,104.35,34.24,104.22,34.27,104.10,34.26,104.08,34.25,104.25,34.21,104.42,34.20,104.67,34.19,104.72,34.20,104.67,34.25,104.53,34.33,104.40,34.38,104.30,34.35,104.25,34.30,104.20,34.24,104.22,34.26,104.28,34.29,104.30,34.35,104.33,34.39,104.42,34.33,104.45,34.24,104.42,34.14,104.47,34.11,104.70,34.09,104.90,34.14,104.97
RZ_2812003_1002,null,null,265,0,1,34.17,105.00,34.20,105.08,34.17,105.08,34.17,105.05,34.17,105.10,34.19,105.20,34.19,105.25,34.15,105.22,34.11,105.17,34.06,105.15,34.10,105.17,34.12,105.22,34.15,105.33,34.16,105.38,34.19,105.38,34.16,105.33,34.10,105.33,33.99,105.38,33.91,105.42,33.85,105.45,33.83,105.55,33.81,105.67,33.85,105.62,33.91,105.50,33.99,105.45,34.00,105.62,33.92,105.72,33.85,105.70,33.77,105.62,33.77,105.58,33.86,105.53,33.95,105.42,34.01,105.38,34.00,105.38,33.96,105.45,33.96,105.53,33.96,105.53,33.99,105.60,34.00,105.62,33.98,105.60,33.95,105.53,33.90,105.62,33.89,105.80,33.88,105.97,33.86,105.97,33.86,105.97,33.90,105.97,33.94,106.10,33.99,106.12,33.98,106.10,33.95,105.97,33.92,105.95,33.91,106.03,33.90,106.22,33.89,106.40,33.88,106.53,33.88,106.53,33.89,106.45,33.90,106.35,33.92,106.25,33.94,106.33,33.92,106.45,33.94,106.58,33.96,106.47,33.95,106.30,33.89,106.42,33.81,106.72,33.75,106.97,33.71,106.95,33.67,106.88,33.69,106.85,33.69,106.80,33.67,106.75,33.66,106.72,33.66,106.67,33.66,106.62,33.67,106.60,33.66,106.60,33.69,106.60,33.70,106.60,33.73,106.60,33.71,106.72,33.73,106.83,33.75,107.15,33.79,107.38,33.89,107.65,34.04,107.70,34.36,107.88,34.60,108.00,35.02,107.88,35.52,107.65,36.26,107.78,36.99,108.15,37.73,108.50,38.58,108.53,39.30,108.50,40.05,108.53,40.61,108.42,41.36,108.40,41.96,108.67,42.65,109.05,43.02,109.38,43.25,109.47,43.36,109.58,43.58,109.53,43.79,109.40,43.89,109.17,43.99,109.12,44.09,109.10,44.17,109.22,44.19,109.38,44.21,109.47,44.34,109.50,44.49,109.50,44.62,109.53,44.69,109.65,44.70,109.78,44.73,109.85,44.74,109.83,44.74,110.10,44.66,110.35,44.55,110.65,44.45,110.70,44.44,110.88,44.42,111.00,44.40,111.05,44.40,110.92,44.41,110.70,44.42,110.55,44.42,110.45,44.42,110.45,44.45,110.53,44.52,110.65,44.60,110.75,44.60,110.78,44.56,110.78,44.50,110.90,44.48,111.03,44.36,111.15,44.26,111.17,44.17,111.20,44.17,111.25,44.17,111.38,44.16,111.50,44.20,111.62,44.23,111.62,44.25,111.62,44.21,111.62,44.21,111.62,44.24,111.62,44.31,111.65,44.38,111.70,44.34,111.72,44.24,111.78,44.16,111.53,44.21,111.28,44.30,111.03,44.31,111.05,44.14,111.20,43.98,111.38,43.88,111.60,43.91,111.62,43.95,111.67,43.96,111.65,43.96,111.67,44.00,111.72,44.05,111.75,44.09,111.85,44.08,111.90,44.08,111.95,44.09,111.90,44.08,111.88,44.04,111.83,43.98,111.80,43.92,111.80,43.90,111.88,43.84,111.95,43.77,111.95,43.71,111.88,43.70,111.90,43.69,111.92,43.69,112.10,43.69,112.20,43.69,112.20,43.73,112.03,43.76,111.80,43.73,111.75,43.65,111.80,43.58,111.88,43.58,111.88,43.61,111.88,43.64,111.90,43.67,111.95,43.67,111.97,43.70,111.90,43.73,111.78,43.74,111.80,43.71,111.97,43.67,112.03,43.64,111.92,43.56,112.20,43.62,112.60,43.73,112.72,43.83,112.47,43.84,112.22,43.83,112.28,43.79,112.30,43.75,112.33,43.70,112.33,43.71,112.30,43.70,112.38,43.70,112.38,43.69,112.35,43.69,112.22,43.69,112.20,43.67,112.22,43.70,112.35,43.71,112.50,43.66,112.50,43.60,112.42,43.54,112.35,43.54,112.35,43.49,112.33,43.44,112.25,43.41,112.05,43.45,111.83,43.42,111.92,43.39,112.15,43.34,112.28,43.35,112.17,43.36,112.10,43.38,112.20,43.38,112.33,43.41,112.38,43.45,112.38,43.49,112.33,43.49,112.30,43.49,112.30,43.51,112.30,43.52,112.58,43.50,112.83,43.44,112.92,43.39,112.78,43.36,112.65,43.34,112.53,43.38,112.38,43.40,112.50,43.46,112.83,43.49,113.15,43.55,113.20,43.52,113.12,43.48,113.08,43.39,113.22,43.34,113.45,43.27,113.70,43.25,113.70,43.24,113.70,43.26,113.70,43.30,113.70,43.31,113.72,43.30,113.78,43.29,113.88,43.27,114.00,43.29,113.92,43.29,113.78
RZ_2812003_1003,null,null,33,0,1,43.29,113.65,43.26,113.65,43.24,113.58,43.25,113.30,43.26,113.03,43.24,113.10,43.20,113.38,43.17,113.62,43.19,113.62,43.21,113.70,43.25,113.67,43.26,113.60,43.26,113.60,43.23,113.75,43.19,113.75,43.17,113.60,43.17,113.40,43.19,113.38,43.20,113.47,43.20,113.60,43.17,113.72,43.11,113.90,43.06,114.00,43.00,114.10,42.98,114.03,42.94,114.00,42.96,114.00,43.01,113.97,43.06,113.90,43.11,113.83,43.19,113.78,43.23,113.78,43.24,113.80
RZ_2812003_1004,null,null,34,0,1,43.14,114.22,43.08,114.65,43.05,115.00,43.11,114.88,43.16,114.67,43.21,114.47,43.14,114.35,43.06,114.28,42.98,114.35,42.96,114.47,42.95,114.60,42.95,114.47,42.95,114.30,42.94,114.15,42.95,114.17,42.98,114.17,42.99,114.20,42.96,114.28,42.94,114.38,42.91,114.45,42.91,114.47,42.91,114.55,42.91,114.67,42.89,114.83,42.86,114.95,42.86,115.03,42.77,115.00,42.69,114.90,42.69,114.83,42.76,114.95,42.84,115.03,42.84,115.10,42.80,115.10,42.76,115.10
RZ_2812003_1005,null,null,33,0,1,42.73,115.10,42.74,115.05,42.75,114.97,42.76,114.90,42.77,114.95,42.77,114.97,42.69,115.08,42.61,115.17,42.61,115.28,42.67,115.38,42.73,115.42,42.71,115.47,42.66,115.47,42.62,115.35,42.56,115.22,42.52,115.08,42.27,114.92,41.98,114.75,41.59,114.58,41.14,114.60,40.60,114.67,39.99,114.85,39.29,114.90,38.61,114.92,37.67,114.85,36.77,115.03,35.88,115.17,35.06,115.40,34.36,115.50,33.51,116.05,32.75,116.50,32.04,116.85,31.45,117.08
RZ_2812003_1006,null,null,33,0,13,31.07,117.33,30.82,117.58,30.54,117.60,30.31,117.65,30.20,117.75,30.27,117.80,30.44,117.85,30.59,117.78,30.79,117.65,30.94,117.50,31.20,117.38,31.39,117.33,31.65,117.28,31.85,117.30,32.12,117.17,32.29,117.05,32.33,117.17,32.34,117.45,32.40,117.55,32.46,117.35,32.48,117.15,32.48,117.12,32.51,117.10,32.54,117.10,32.39,117.10,32.20,117.05,32.02,117.00,32.02,117.05,32.02,117.15,32.02,117.20,32.01,117.17,31.89,117.17,31.76,117.33
RZ_2812003_1007,null,null,33,0,17,31.68,117.45,31.71,117.53,31.76,117.50,31.79,117.47,31.82,117.50,31.85,117.53,31.84,117.55,31.77,117.65,31.73,117.75,31.71,117.85,31.73,117.85,31.79,117.65,31.82,117.42,31.84,117.20,31.82,117.17,31.82,117.25,31.86,117.38,31.91,117.47,31.95,117.47,31.89,117.53,31.81,117.60,31.74,117.62,31.71,117.58,31.69,117.53,31.74,117.53,31.80,117.53,31.85,117.47,31.86,117.42,31.86,117.42,31.86,117.40,31.88,117.38,31.88,117.40,31.86,117.42
RZ_2812003_1008,null,null,33,0,17,31.90,117.47,31.93,117.45,31.96,117.47,31.98,117.60,31.99,117.78,32.01,117.92,32.01,117.97,32.04,118.03,32.05,118.08,32.06,118.10,32.08,117.90,32.08,117.70,32.09,117.55,32.08,117.60,32.01,117.62,31.95,117.55,31.89,117.62,31.88,117.72,31.88,117.65,31.89,117.42,31.89,117.25,31.89,117.28,31.89,117.38,31.89,117.42,31.94,117.50,31.99,117.45,32.06,117.40,32.11,117.22,32.20,117.12,32.24,117.25,32.24,117.47,32.17,117.75,32.14,117.83
RZ_2812003_1009,null,null,33,0,17,32.12,117.70,32.12,117.55,32.12,117.40,32.15,117.35,32.12,117.30,32.11,117.22,32.09,117.20,32.08,117.22,32.05,117.45,32.05,117.65,32.06,117.72,32.08,117.55,32.08,117.38,32.06,117.30,32.04,117.30,32.01,117.33,32.00,117.40,31.99,117.55,31.98,117.70,31.95,117.83,31.89,117.88,31.82,117.95,31.86,117.97,31.98,117.78,32.10,117.55,32.11,117.40,32.02,117.50,31.93,117.65,31.82,117.67,31.81,117.72,31.82,117.72,31.96,117.78,32.10,117.83
RZ_2812003_1010,null,null,33,0,17,32.16,117.80,32.16,117.72,32.16,117.62,32.17,117.58,32.14,117.50,32.09,117.45,32.04,117.42,32.02,117.40,32.04,117.38,32.06,117.35,32.11,117.33,32.14,117.30,32.16,117.28,32.16,117.25,32.15,117.20,32.15,117.20,32.15,117.20,32.10,117.10,32.02,116.97,31.96,116.85,31.98,116.80,32.01,116.80,32.04,116.80,32.00,116.88,31.95,117.00,31.99,117.17,32.08,117.20,32.20,117.17,32.24,117.08,32.20,117.00,32.12,117.00,32.05,117.08,32.12,117.15
RZ_2812003_1011,null,null,166,0,1,32.19,117.22,32.20,117.33,32.11,117.40,32.05,117.42,32.01,117.55,32.01,117.70,32.01,117.83,32.01,117.78,32.00,117.78,31.98,117.80,31.98,117.78,31.95,117.65,31.95,117.45,31.94,117.30,31.95,117.25,32.04,117.28,32.12,117.33,32.26,117.33,32.29,117.53,32.34,117.70,32.35,117.83,32.34,117.70,32.31,117.45,32.25,117.28,32.20,117.47,32.16,117.80,32.17,117.90,32.21,117.65,32.24,117.45,32.25,117.47,32.25,117.50,32.26,117.50,32.26,117.53,32.29,117.58,32.30,117.62,32.30,117.70,32.19,117.72,32.09,117.58,32.08,117.42,32.15,117.35,32.21,117.45,32.21,117.55,32.21,117.50,32.21,117.50,32.20,117.53,32.20,117.50,32.21,117.42,32.21,117.35,32.21,117.28,32.21,117.33,32.21,117.38,32.23,117.50,32.26,117.53,32.26,117.62,32.23,117.70,32.21,117.65,32.23,117.55,32.24,117.45,32.17,117.47,32.11,117.45,32.12,117.40,32.21,117.35,32.25,117.35,32.20,117.35,32.11,117.38,32.09,117.45,32.11,117.55,32.17,117.62,32.19,117.65,32.19,117.60,32.20,117.42,32.33,117.25,32.40,117.33,32.36,117.45,32.26,117.58,32.21,117.58,32.29,117.60,32.36,117.62,32.39,117.60,32.39,117.72,32.29,117.85,32.19,117.97,32.09,117.92,32.05,118.03,32.11,118.15,32.17,118.40,32.29,118.55,32.34,118.45,32.34,118.30,32.30,118.15,32.25,118.20,32.26,118.20,32.29,117.90,32.31,117.60,32.26,117.20,32.20,117.12,32.11,117.33,32.09,117.62,32.09,117.83,32.10,117.75,32.12,117.67,32.11,117.78,32.11,117.85,32.11,117.75,32.14,117.58,32.15,117.30,32.15,117.20,32.12,117.15,32.11,117.22,32.14,117.30,32.17,117.42,32.20,117.55,32.19,117.70,32.17,117.83,32.20,117.92,32.21,118.03,32.23,118.03,32.21,117.78,32.21,117.58,32.23,117.42,32.19,117.50,32.15,117.55,32.15,117.60,32.19,117.65,32.21,117.80,32.19,117.90,32.16,117.80,32.19,117.38,32.25,116.95,32.29,116.83,32.29,116.90,32.24,116.97,32.20,117.05,32.25,117.20,32.30,117.33,32.35,117.35,32.33,117.28,32.29,117.40,32.20,117.55,32.15,117.72,32.08,117.72,32.05,117.70,32.00,117.72,31.98,117.80,31.98,117.83,32.04,117.75,32.19,117.62,32.29,117.65,32.34,117.83,32.33,117.90,32.31,117.90,32.31,117.83,32.34,117.80,32.34,117.78,32.29,117.88,32.20,118.00,32.20,117.92,32.27,117.70,32.36,117.53,32.41,117.60,32.42,117.70,32.41,117.70,32.40,117.65,32.36,117.55,32.31,117.58,32.30,117.65
RZ_2812003_1012,null,null,33,0,1,32.31,117.72,32.35,117.72,32.38,117.72,32.42,117.60,32.48,117.47,32.49,117.40,32.49,117.45,32.49,117.40,32.49,117.30,32.48,117.28,32.45,117.53,32.45,117.75,32.42,117.83,32.39,117.78,32.33,117.70,32.29,117.72,32.27,117.78,32.29,117.80,32.35,117.88,32.41,117.97,32.46,118.10,32.48,118.17,32.56,118.30,32.67,118.40,33.00,118.60,33.41,118.67,33.99,118.67,34.62,118.62,35.21,118.75,36.00,119.20,36.70,119.65,37.64,119.75,38.38,119.67
RZ_2812003_1013,null,null,33,0,1,39.05,119.60,39.55,119.65,39.99,119.95,40.42,120.42,40.67,120.88,40.91,121.03,41.02,120.97,41.23,121.20,41.30,121.50,41.40,121.60,41.40,121.40,41.40,121.08,41.40,121.03,41.40,120.95,41.40,121.05,41.35,121.05,41.29,121.05,41.20,121.05,41.08,121.47,40.98,121.92,40.91,122.15,40.94,121.72,40.99,121.30,41.00,121.40,40.98,121.62,40.96,121.80,40.98,121.70,40.94,121.65,40.86,121.72,40.85,121.78,40.90,121.85,40.94,121.83,40.94,121.75
RZ_2812003_1014,null,null,33,0,1,40.95,121.70,40.98,121.62,40.99,121.58,40.98,121.58,40.98,121.60,40.92,121.72,40.86,121.83,40.79,121.92,40.76,121.85,40.74,121.75,40.71,121.78,40.67,122.05,40.65,122.33,40.65,122.50,40.61,122.45,40.59,122.42,40.56,122.28,40.59,122.12,40.62,121.83,40.62,121.65,40.61,121.42,40.60,121.33,40.56,121.30,40.54,121.42,40.46,121.53,40.40,121.58,40.42,121.58,40.49,121.72,40.56,121.88,40.58,121.95,40.60,121.88,40.62,121.72,40.62,121.65
RZ_2812003_1015,null,null,33,0,17,40.61,121.80,40.60,122.03,40.59,122.22,40.61,122.25,40.64,122.17,40.60,121.97,40.55,121.80,40.56,121.70,40.64,121.72,40.70,121.72,40.69,121.70,40.71,121.53,40.74,121.35,40.71,121.45,40.60,121.75,40.49,121.80,40.40,121.55,40.38,121.33,40.34,121.40,40.31,121.70,40.29,121.95,40.40,121.97,40.52,121.80,40.64,121.60,40.62,121.55,40.48,121.58,40.34,121.67,40.23,121.80,40.25,121.88,40.33,121.88,40.38,121.85,40.45,121.83,40.49,121.78
RZ_2812003_1016,null,null,33,0,17,40.49,121.72,40.45,121.75,40.40,121.75,40.40,121.72,40.40,121.62,40.40,121.53,40.40,121.50,40.40,121.45,40.29,121.40,40.17,121.35,40.16,121.33,40.25,121.33,40.35,121.33,40.35,121.30,40.34,121.30,40.36,121.15,40.40,121.03,40.45,120.95,40.44,121.12,40.40,121.42,40.33,121.62,40.26,121.75,40.23,121.70,40.23,121.67,40.24,121.62,40.25,121.50,40.26,121.38,40.26,121.33,40.24,121.40,40.17,121.65,40.11,121.83,40.09,121.95,40.06,121.85
RZ_2812003_1017,null,null,33,0,9,40.05,121.78,40.02,121.78,40.02,121.75,40.05,121.55,40.09,121.33,40.12,121.15,40.15,121.15,40.16,121.25,40.16,121.15,40.16,121.00,40.16,120.85,40.16,120.88,40.25,120.95,40.34,121.00,40.39,121.00,40.33,120.97,40.25,121.03,40.21,121.08,40.20,121.15,40.19,121.17,40.17,121.20,40.14,121.20,40.12,121.08,40.11,120.90,40.14,120.72,40.16,120.65,40.14,120.78,40.09,120.90,40.04,121.03,40.04,121.03,40.05,121.05,40.06,121.12,40.05,121.28
RZ_2812003_1018,null,null,33,0,9,40.02,121.38,40.01,121.20,40.09,120.97,40.17,120.72,40.24,120.75,40.23,120.80,40.23,120.83,40.21,120.83,40.23,120.72,40.23,120.62,40.21,120.60,40.20,120.67,40.20,120.72,40.20,120.62,40.21,120.55,40.19,120.50,40.15,120.75,40.11,121.00,40.15,121.05,40.21,120.83,40.24,120.62,40.23,120.60,40.20,120.60,40.24,120.62,40.25,120.67,40.19,120.75,40.10,120.85,40.04,120.88,40.05,120.95,40.10,121.03,40.14,121.08,40.17,121.22,40.16,121.35
RZ_2812003_1019,null,null,33,0,9,40.14,121.45,40.12,121.45,40.09,121.47,40.06,121.53,40.02,121.58,39.98,121.58,39.92,121.70,39.90,121.83,39.90,121.90,39.99,121.78,40.06,121.70,40.10,121.67,40.09,121.38,40.10,121.03,40.11,120.65,40.12,120.65,40.12,120.70,40.12,120.72,40.11,120.75,40.11,120.75,40.11,120.70,40.11,120.62,40.10,120.55,40.08,120.50,40.04,120.55,40.02,120.62,40.04,120.67,40.04,120.65,40.05,120.60,40.05,120.53,40.05,120.55,40.06,120.60,40.09,120.62
RZ_2812003_1020,null,null,33,0,9,40.11,120.60,40.06,120.55,39.96,120.58,39.85,120.62,39.80,120.67,39.79,120.67,39.77,120.67,39.84,120.60,39.91,120.55,39.98,120.47,39.92,120.55,39.89,120.62,39.92,120.70,40.00,120.70,40.12,120.70,40.19,120.67,40.21,120.60,40.16,120.53,40.10,120.50,40.05,120.53,40.05,120.38,40.06,120.22,40.08,120.15,40.05,120.22,40.00,120.30,39.96,120.28,39.92,120.22,39.91,120.20,39.89,120.25,39.91,120.30,39.92,120.35,39.94,120.33,39.91,120.30
RZ_2812003_1021,null,null,33,0,17,39.90,120.25,39.90,120.22,39.92,120.35,39.94,120.55,39.98,120.75,39.99,120.78,40.01,120.78,39.92,120.78,39.81,120.78,39.70,120.78,39.66,120.78,39.66,120.78,39.71,120.83,39.79,120.88,39.85,120.80,39.85,120.70,39.80,120.62,39.75,120.67,39.70,120.72,39.80,120.53,39.90,120.35,39.98,120.22,39.94,120.30,39.90,120.38,39.86,120.38,39.85,120.35,39.86,120.33,39.90,120.28,39.94,120.28,39.96,120.35,39.98,120.42,40.00,120.38,39.95,120.28
RZ_2812003_1022,null,null,33,0,17,39.86,120.17,39.77,120.17,39.76,120.17,39.77,120.17,39.86,120.17,39.94,120.17,40.01,120.20,40.02,120.25,40.09,120.30,40.16,120.25,40.11,120.17,40.00,120.28,39.88,120.45,39.86,120.62,39.86,120.60,39.88,120.53,39.89,120.45,39.90,120.20,39.95,119.97,39.98,119.97,39.98,120.15,39.96,120.17,39.98,120.05,39.95,119.95,39.90,120.00,39.86,119.95,39.86,119.88,39.88,119.95,39.89,120.15,39.92,120.22,39.99,120.10,40.01,119.97,40.00,119.95
RZ_2812003_1023,null,null,33,0,1,39.99,119.92,39.98,119.92,39.95,119.97,39.92,120.00,39.92,120.03,39.92,120.03,39.95,120.00,39.98,119.95,39.95,120.00,39.89,120.03,39.83,120.05,39.89,120.05,40.01,120.03,40.14,119.88,40.17,119.72,40.16,119.60,40.06,119.60,40.00,119.90,39.94,120.17,39.96,120.40,39.98,120.35,39.98,120.25,39.99,120.22,40.00,120.20,40.00,120.20,39.99,120.22,39.98,120.25,40.02,120.17,40.05,120.12,40.11,120.08,40.12,120.15,40.17,120.15,40.19,120.20
RZ_2812003_1024,null,null,33,0,1,40.05,120.22,39.91,119.95,39.80,119.62,39.83,119.58,39.83,119.83,39.84,119.88,39.86,119.67,39.88,119.47,39.96,119.47,40.05,119.45,40.12,119.72,40.11,120.00,40.09,120.28,40.10,120.05,40.09,119.85,40.06,119.88,40.05,120.10,40.06,120.33,40.08,120.22,40.09,120.00,40.05,119.75,40.01,119.65,39.98,119.70,39.98,119.80,39.98,119.92,39.98,119.78,40.04,119.60,40.12,119.45,40.20,119.38,40.23,119.33,40.19,119.45,40.14,119.78,40.09,120.10
RZ_2812003_1025,null,null,231,0,3,40.01,120.17,39.95,120.12,39.94,120.08,39.99,120.08,40.02,120.08,39.99,120.08,39.96,120.10,39.96,120.10,39.98,120.10,40.00,120.08,40.00,120.10,39.95,120.12,39.90,120.03,39.95,119.92,40.02,119.88,40.09,120.05,40.06,120.25,40.06,120.33,40.08,120.30,40.09,120.30,40.08,120.28,40.08,120.28,40.08,120.22,40.09,120.20,40.10,120.17,40.09,120.28,40.01,120.35,39.92,120.40,39.94,120.30,40.01,120.22,40.10,120.12,40.10,120.08,40.10,120.05,40.16,120.10,40.21,120.12,40.29,120.05,40.30,119.90,40.31,119.78,40.31,119.80,40.29,119.70,40.25,119.65,40.20,119.60,40.17,119.70,40.16,119.60,40.26,119.45,40.36,119.50,40.35,119.67,40.26,119.80,40.16,119.78,40.14,119.78,40.14,119.72,40.16,119.60,40.19,119.42,40.16,119.67,40.15,120.03,40.14,120.38,40.15,120.38,40.14,120.50,40.12,120.62,40.14,120.53,40.12,120.28,40.12,119.95,40.10,119.88,40.09,119.83,40.09,119.85,40.12,119.83,40.14,119.83,40.14,119.88,40.11,119.92,40.11,120.00,40.12,120.05,40.14,120.05,40.15,120.05,40.12,120.10,40.10,120.15,40.12,120.20,40.15,120.20,40.19,120.17,40.20,120.12,40.21,120.05,40.23,119.97,40.14,119.90,40.04,119.90,40.00,120.05,40.09,120.22,40.14,120.38,40.12,120.42,40.09,120.47,40.10,120.50,40.10,120.47,40.09,120.50,40.09,120.50,40.08,120.38,40.01,120.20,39.95,120.22,39.88,120.42,39.70,120.62,39.36,120.62,38.96,120.78,38.64,120.92,38.23,121.22,37.81,121.30,37.33,121.40,36.96,121.35,36.58,121.45,36.27,121.58,36.00,121.70,35.67,121.78,35.44,121.85,35.30,121.83,35.30,121.75,35.26,121.92,35.24,122.15,35.33,122.38,35.44,122.35,35.54,122.30,35.54,122.28,35.56,122.10,35.69,121.95,35.81,121.78,35.91,121.78,35.96,121.78,36.01,121.80,36.06,121.85,36.06,121.90,36.08,121.92,36.09,121.92,36.09,121.90,36.09,121.88,36.08,121.85,36.00,121.83,35.92,121.83,35.86,121.83,35.83,121.75,35.79,121.67,35.70,121.80,35.66,122.03,35.62,122.20,35.62,122.12,35.64,122.03,35.66,122.00,35.69,122.00,35.64,122.03,35.59,122.03,35.52,122.03,35.60,122.03,35.66,122.05,35.73,122.05,35.69,122.12,35.66,122.22,35.62,122.30,35.62,121.95,35.64,121.60,35.66,121.22,35.67,121.20,35.67,121.20,35.67,121.25,35.67,121.30,35.67,121.42,35.70,121.62,35.73,121.80,35.79,121.85,35.80,122.03,35.81,122.20,35.74,122.38,35.69,122.20,35.64,122.10,35.64,122.08,35.62,122.20,35.64,122.25,35.67,122.17,35.71,122.10,35.75,122.05,35.73,122.03,35.66,122.00,35.61,122.00,35.60,121.92,35.62,121.85,35.64,121.90,35.64,122.05,35.59,122.17,35.55,122.12,35.59,122.08,35.67,122.10,35.69,122.15,35.60,122.30,35.46,122.38,35.44,122.17,35.44,121.88,35.46,121.67,35.48,121.72,35.49,121.80,35.54,121.78,35.60,121.78,35.64,121.78,35.65,121.78,35.65,121.78,35.67,121.95,35.73,122.15,35.76,122.38,35.81,122.25,35.81,122.12,35.79,122.00,35.70,122.00,35.62,121.95,35.61,121.88,35.65,121.90,35.67,121.92,35.67,122.00,35.67,122.00,35.69,122.00,35.71,122.05,35.73,122.08,35.74,122.05,35.75,122.00,35.77,121.80,35.81,121.67,35.84,121.70,35.83,121.88,35.75,122.05,35.70,122.03,35.67,121.97,35.69,122.00,35.69,122.03,35.69,122.05,35.64,121.92,35.59,121.85,35.58,121.78,35.62,121.80,35.70,121.70,35.73,121.60
RZ_2812003_1026,null,null,33,0,3,35.73,121.60,35.70,121.72,35.67,121.80,35.67,121.62,35.67,121.45,35.69,121.38,35.69,121.40,35.64,121.40,35.59,121.50,35.66,121.65,35.79,121.83,35.91,121.88,35.88,121.90,35.83,121.90,35.77,121.90,35.77,121.90,35.79,121.72,35.81,121.55,35.84,121.38,35.83,121.38,35.81,121.40,35.80,121.42,35.79,121.62,35.79,121.85,35.76,122.05,35.76,122.08,35.76,122.00,35.71,121.72,35.66,121.47,35.60,121.35,35.62,121.50,35.65,121.80,35.69,122.00
RZ_2812003_1027,null,null,33,0,3,35.71,121.65,35.74,121.17,35.76,120.92,35.75,121.10,35.73,121.47,35.71,121.62,35.71,121.58,35.66,121.38,35.60,121.35,35.54,121.53,35.58,121.72,35.62,121.72,35.66,121.72,35.58,121.70,35.46,121.67,35.36,121.67,35.40,121.62,35.46,121.55,35.51,121.42,35.54,121.33,35.55,121.25,35.55,121.22,35.59,121.20,35.66,121.25,35.71,121.30,35.70,121.30,35.67,121.17,35.66,121.05,35.67,120.95,35.67,120.97,35.69,121.03,35.70,121.03,35.70,121.03
RZ_2812003_1028,null,null,33,0,3,35.74,120.92,35.77,120.88,35.80,121.00,35.77,121.15,35.75,121.22,35.75,121.12,35.75,121.08,35.77,121.15,35.80,121.20,35.80,121.28,35.77,121.35,35.67,121.40,35.60,121.33,35.55,121.25,35.56,121.10,35.60,120.97,35.64,120.85,35.70,120.83,35.75,120.80,35.79,120.80,35.79,120.83,35.77,120.83,35.79,120.80,35.71,120.75,35.65,120.75,35.55,120.72,35.55,120.53,35.52,120.38,35.54,120.22,35.50,120.30,35.46,120.45,35.48,120.60,35.56,120.65
RZ_2812003_1029,null,null,33,0,3,35.66,120.55,35.71,120.50,35.70,120.53,35.69,120.58,35.70,120.50,35.71,120.38,35.74,120.30,35.71,120.33,35.69,120.38,35.71,120.58,35.77,120.67,35.83,120.78,35.85,120.67,35.88,120.55,35.94,120.38,35.98,120.30,36.01,120.22,36.01,120.22,35.98,120.15,35.92,120.10,35.89,120.00,35.89,119.95,35.88,119.88,35.84,119.92,35.80,120.05,35.79,120.20,35.77,120.30,35.76,120.30,35.76,120.42,35.77,120.55,35.81,120.45,35.86,120.12,35.92,119.80
RZ_2812003_1030,null,null,33,0,3,35.99,119.67,36.02,119.67,36.04,119.72,36.06,119.62,36.06,119.53,36.05,119.53,36.01,119.70,35.98,119.92,35.95,120.00,35.95,120.05,35.94,120.08,35.92,120.08,35.90,120.08,35.88,120.17,35.85,120.25,35.83,120.28,35.81,120.20,35.77,120.12,35.75,120.10,35.77,120.03,35.83,119.95,35.89,119.90,35.90,119.92,35.88,119.95,35.96,119.92,36.05,119.90,36.14,120.00,36.12,120.12,36.11,120.12,36.11,119.95,36.08,119.78,36.04,119.70,35.95,119.65
RZ_2812003_1031,null,null,33,0,3,35.91,119.60,35.86,119.65,35.92,119.70,35.99,119.62,36.05,119.50,36.06,119.53,36.08,119.67,36.09,119.80,36.12,119.75,36.14,119.67,36.14,119.67,36.14,119.75,36.11,119.83,36.10,119.90,36.10,119.92,36.12,119.85,36.15,119.72,36.10,119.65,36.05,119.70,36.10,119.75,36.20,119.78,36.24,119.83,36.17,119.88,36.10,119.92,36.09,119.92,36.08,119.92,36.06,119.95,36.06,119.85,36.09,119.72,36.14,119.53,36.16,119.40,36.15,119.53,36.12,119.70
RZ_2812003_1032,null,null,33,0,3,36.11,119.90,36.14,119.88,36.14,119.88,36.15,119.90,36.15,119.90,36.16,119.75,36.16,119.60,36.17,119.47,36.17,119.40,36.16,119.35,36.14,119.30,36.15,119.15,36.14,119.00,36.12,118.88,36.17,118.92,36.25,118.95,36.31,119.00,36.30,119.03,36.29,119.08,36.31,119.05,36.34,119.12,36.35,119.22,36.33,119.35,36.30,119.38,36.27,119.35,36.25,119.28,36.23,119.28,36.26,119.33,36.33,119.33,36.36,119.22,36.35,119.10,36.34,119.03,36.34,118.92
RZ_2812003_1033,null,null,33,0,3,36.34,118.90,36.35,118.95,36.39,118.95,36.41,118.95,36.45,118.83,36.48,118.75,36.49,118.80,36.51,118.95,36.52,119.08,36.48,119.08,36.41,119.05,36.39,119.03,36.44,119.03,36.50,119.03,36.52,119.00,36.54,118.97,36.51,119.05,36.49,119.17,36.45,119.33,36.41,119.38,36.38,119.42,36.39,119.45,36.39,119.53,36.39,119.58,36.40,119.53,36.42,119.42,36.46,119.20,36.49,119.08,36.50,118.97,36.50,119.00,36.51,119.08,36.54,119.10,36.56,119.15
RZ_2812003_1034,null,null,33,0,3,36.59,119.17,36.61,119.20,36.65,119.05,36.67,118.88,36.66,118.70,36.62,118.70,36.59,118.83,36.59,118.92,36.60,119.03,36.61,119.03,36.59,119.05,36.56,118.97,36.70,118.92,36.88,118.88,37.04,119.00,37.11,119.10,37.21,119.12,37.50,119.12,37.92,119.22,38.31,119.38,38.81,119.40,39.20,119.33,39.92,119.12,40.66,119.05,41.30,118.85,42.01,118.80,42.45,118.65,43.26,118.65,43.73,118.60,44.23,118.65,44.58,118.42,44.89,118.17,45.29,117.95
RZ_2812003_1035,null,null,33,0,3,45.44,117.95,45.58,117.97,45.59,117.95,45.59,117.92,45.61,117.90,45.65,117.88,45.62,117.90,45.59,117.92,45.55,117.97,45.56,118.03,45.58,118.05,45.58,118.15,45.50,118.20,45.40,118.25,45.33,118.17,45.30,118.12,45.31,118.08,45.33,118.08,45.31,118.25,45.30,118.42,45.26,118.70,45.27,118.85,45.29,119.00,45.30,119.05,45.29,119.12,45.30,119.22,45.33,119.25,45.35,119.22,45.39,119.00,45.39,118.78,45.41,118.55,45.41,118.70,45.42,118.88
RZ_2812003_1036,null,null,33,0,3,45.41,119.05,45.40,119.05,45.34,119.05,45.29,119.10,45.24,119.15,45.23,119.22,45.21,119.25,45.23,119.17,45.25,119.03,45.27,118.80,45.30,118.67,45.31,118.75,45.38,118.83,45.44,118.92,45.42,118.92,45.34,119.03,45.20,119.12,45.16,119.25,45.14,119.28,45.15,119.22,45.19,119.03,45.21,118.70,45.24,118.50,45.24,118.42,45.30,118.45,45.35,118.53,45.42,118.58,45.45,118.47,45.40,118.33,45.31,118.42,45.21,118.67,45.19,118.92,45.19,118.92
RZ_2812003_1037,null,null,33,0,3,45.17,118.72,45.15,118.53,45.19,118.33,45.24,118.58,45.30,118.80,45.30,119.05,45.25,119.08,45.20,119.10,45.15,119.05,45.16,119.12,45.17,119.22,45.20,119.25,45.27,119.08,45.33,118.97,45.36,118.97,45.36,119.03,45.38,118.97,45.39,118.92,45.39,118.97,45.38,119.05,45.39,118.78,45.41,118.42,45.45,118.22,45.45,118.40,45.44,118.55,45.44,118.47,45.45,118.40,45.48,118.40,45.49,118.45,45.48,118.50,45.42,118.53,45.36,118.50,45.31,118.47
RZ_2812003_1038,null,null,33,0,3,45.36,118.42,45.42,118.53,45.45,118.95,45.36,119.35,45.26,119.50,45.23,119.33,45.30,119.15,45.36,119.05,45.40,118.95,45.41,118.83,45.42,118.78,45.42,118.72,45.42,118.70,45.44,118.50,45.44,118.38,45.50,118.30,45.55,118.50,45.51,118.70,45.42,118.80,45.33,118.85,45.31,118.83,45.27,118.90,45.24,119.05,45.30,119.22,45.40,119.30,45.52,119.28,45.56,119.17,45.60,119.08,45.61,119.05,45.58,119.08,45.51,119.10,45.44,119.15,45.44,119.20
RZ_2812003_1039,null,null,33,0,3,45.48,119.17,45.50,119.08,45.46,119.15,45.41,119.33,45.38,119.53,45.38,119.53,45.35,119.53,45.34,119.42,45.33,119.35,45.34,119.28,45.38,119.17,45.42,119.05,45.49,118.92,45.50,118.90,45.52,118.88,45.54,118.85,45.54,118.95,45.55,118.97,45.56,118.95,45.58,118.80,45.59,119.00,45.60,119.28,45.52,119.53,45.44,119.55,45.34,119.38,45.34,119.22,45.31,119.03,45.29,119.00,45.29,119.10,45.31,119.22,45.36,119.12,45.39,118.92,45.44,118.92
RZ_2812003_1040,null,null,33,0,3,45.54,119.17,45.62,119.38,45.61,119.35,45.54,119.10,45.46,118.88,45.45,118.90,45.55,119.17,45.67,119.30,45.81,119.17,45.80,119.12,45.75,119.17,45.71,119.22,45.70,119.22,45.74,119.10,45.76,119.03,45.75,118.97,45.73,118.83,45.74,118.60,45.77,118.72,45.79,119.05,45.80,119.40,45.81,119.33,45.84,119.22,45.86,119.08,45.88,118.95,45.89,118.88,45.89,118.83,45.85,119.10,45.76,119.40,45.67,119.70,45.73,119.55,45.83,119.42,45.91,119.25
RZ_2812003_1041,null,null,33,0,3,45.92,119.15,45.92,119.03,45.90,118.97,45.86,119.05,45.83,119.15,45.80,119.25,45.81,119.25,45.84,119.25,45.86,119.25,45.94,119.25,46.01,119.20,46.05,119.22,46.02,119.22,45.98,119.28,45.98,119.30,45.99,119.38,46.02,119.42,46.08,119.42,46.12,119.38,46.08,119.35,45.91,119.40,45.76,119.40,45.79,119.42,45.88,119.45,45.99,119.45,46.00,119.40,46.04,119.30,46.10,119.10,46.15,118.92,46.11,118.85,46.04,118.90,45.99,118.95,46.00,118.90
RZ_2812003_1042,null,null,33,0,3,46.06,118.83,46.11,118.72,46.14,118.75,46.12,118.90,46.11,119.03,46.11,119.03,46.14,118.95,46.12,119.12,46.10,119.38,46.06,119.45,46.06,119.22,46.01,119.03,45.92,118.92,45.84,118.90,46.00,118.88,46.20,118.85,46.39,118.88,46.36,118.88,46.34,118.88,46.33,118.83,46.31,118.80,46.29,118.78,46.26,118.78,46.31,118.75,46.36,118.70,46.41,118.55,46.41,118.45,46.41,118.72,46.40,119.10,46.36,119.45,46.35,119.33,46.34,119.22,46.36,119.03
RZ_2812003_1043,null,null,33,0,3,46.42,118.90,46.50,118.75,46.56,118.90,46.59,119.10,46.60,119.17,46.60,119.05,46.60,118.97,46.60,119.00,46.59,119.03,46.58,119.10,46.49,119.20,46.39,119.33,46.27,119.35,46.25,119.38,46.26,119.35,46.34,119.28,46.45,119.22,46.52,119.25,46.56,119.25,46.56,119.25,46.56,119.22,46.56,119.20,46.56,119.22,46.54,119.25,46.52,119.12,46.56,118.97,46.62,118.83,46.65,118.85,46.61,118.90,46.59,119.03,46.70,119.20,46.83,119.35,46.86,119.33
RZ_2812003_1044,null,null,32,0,3,46.76,119.35,46.66,119.35,46.70,119.38,46.76,119.25,46.76,119.17,46.73,119.22,46.69,119.30,46.71,119.22,46.74,119.05,46.76,118.83,46.79,118.72,46.79,118.78,46.81,118.78,46.83,118.78,46.84,118.62,46.85,118.60,46.86,118.62,46.88,118.70,46.90,118.78,46.94,118.72,46.98,118.70,46.95,118.67,46.89,118.67,46.84,118.65,46.83,118.67,46.90,118.72,46.99,118.78,47.05,118.80,47.04,118.80,47.00,118.92,46.98,119.05,46.94,119.17
RZ_2812003_1045,null,null,34,0,3,46.91,119.17,46.91,119.25,46.92,119.33,46.95,119.12,46.99,118.90,47.01,118.65,47.02,118.67,47.05,118.67,47.08,118.62,47.12,118.53,47.16,118.42,47.20,118.35,47.26,118.30,47.30,118.45,47.36,118.65,47.36,118.85,47.29,118.88,47.20,118.83,47.12,118.75,47.12,118.80,47.14,118.92,47.16,118.92,47.23,118.80,47.27,118.58,47.29,118.47,47.26,118.38,47.23,118.40,47.17,118.45,47.16,118.50,47.10,118.53,47.06,118.53,47.02,118.53,46.91,118.50,46.80,118.53
RZ_2812003_1046,null,null,34,0,3,46.56,118.55,46.35,118.62,46.01,118.62,45.73,118.47,45.52,118.30,45.38,118.15,45.26,118.17,44.86,118.15,44.40,118.10,43.99,118.30,43.77,118.72,43.52,119.12,43.30,119.20,43.14,119.10,43.09,119.03,42.96,119.00,42.85,118.97,42.79,118.97,42.75,119.25,42.73,119.53,42.71,119.80,42.79,119.83,42.88,119.80,42.96,119.75,42.99,119.35,43.01,119.03,43.04,118.65,43.05,118.62,43.09,118.83,43.10,119.17,43.14,119.58,43.16,119.75,43.29,119.58,43.39,119.38
RZ_2812003_1047,null,null,33,0,3,43.48,119.12,43.51,119.10,43.52,119.20,43.45,119.33,43.38,119.45,43.31,119.30,43.30,119.15,43.30,119.03,43.30,118.97,43.38,118.95,43.44,118.97,43.51,119.03,43.54,119.05,43.48,119.20,43.40,119.33,43.33,119.58,43.31,119.67,43.29,119.58,43.27,119.40,43.26,119.22,43.27,119.03,43.35,118.85,43.42,118.67,43.52,118.80,43.56,118.85,43.66,118.90,43.71,118.80,43.74,118.72,43.66,118.95,43.60,119.25,43.56,119.53,43.59,119.28,43.56,119.03
RZ_2812003_1048,null,null,33,0,3,43.54,118.70,43.49,118.60,43.49,118.53,43.49,118.53,43.42,118.80,43.34,119.25,43.36,119.70,43.46,119.92,43.55,119.97,43.54,120.00,43.54,120.00,43.54,119.83,43.52,119.67,43.52,119.45,43.52,119.33,43.54,119.15,43.56,119.08,43.59,119.03,43.61,119.00,43.64,118.97,43.64,118.97,43.62,118.97,43.61,119.03,43.61,119.10,43.58,119.17,43.56,119.20,43.55,119.15,43.58,119.12,43.58,119.10,43.62,119.12,43.67,119.17,43.71,119.33,43.70,119.45
RZ_2812003_1049,null,null,34,0,3,43.67,119.50,43.66,119.45,43.66,119.40,43.66,119.42,43.66,119.45,43.67,119.40,43.75,119.33,43.81,119.22,43.89,119.33,43.90,119.40,43.89,119.53,43.88,119.58,43.85,119.53,43.76,119.45,43.69,119.25,43.62,119.03,43.67,118.83,43.71,118.72,43.73,118.78,43.74,118.78,43.76,118.78,43.77,118.85,43.86,119.05,43.95,119.25,44.01,119.42,43.99,119.53,43.96,119.67,43.96,119.78,43.96,119.80,43.98,119.70,43.98,119.60,43.99,119.53,43.99,119.55,44.01,119.50
RZ_2812003_1050,null,null,34,0,3,43.99,119.40,43.95,119.25,43.91,119.15,43.91,119.03,43.91,118.95,43.91,119.10,43.90,119.33,43.94,119.50,44.00,119.47,44.04,119.47,44.02,119.45,43.95,119.42,43.86,119.33,43.77,119.25,43.76,119.20,43.80,119.05,43.81,118.95,43.81,118.90,43.86,119.12,43.92,119.33,43.99,119.53,43.99,119.53,44.01,119.53,44.02,119.50,43.98,119.50,43.91,119.50,43.85,119.53,43.84,119.60,43.81,119.65,43.86,119.50,43.94,119.30,44.00,119.08,44.00,119.10,43.96,119.15
RZ_2812003_1051,null,null,33,0,3,43.94,119.20,43.92,119.42,43.95,119.65,43.99,119.78,44.01,119.65,44.02,119.50,44.02,119.50,44.02,119.50,44.02,119.55,44.02,119.55,44.02,119.58,44.02,119.60,44.01,119.67,43.99,119.75,43.96,119.78,44.00,119.78,44.06,119.75,44.11,119.75,44.10,119.72,44.09,119.72,44.08,119.75,44.08,119.75,44.06,119.75,44.08,119.72,44.11,119.53,44.12,119.35,44.11,119.33,44.02,119.53,43.98,119.55,43.95,119.40,43.99,119.20,44.00,119.17,44.00,119.22
RZ_2812003_1052,null,null,34,0,3,43.99,119.33,43.98,119.45,43.96,119.50,43.96,119.53,43.98,119.53,43.99,119.47,44.01,119.42,44.10,119.55,44.17,119.75,44.11,119.90,43.99,119.88,43.88,119.83,43.88,119.88,43.88,119.92,43.88,119.75,43.94,119.50,44.02,119.33,44.09,119.38,44.11,119.45,44.10,119.65,44.10,119.75,44.09,119.85,44.10,119.67,44.11,119.55,44.12,119.42,44.12,119.47,44.12,119.58,44.14,119.78,44.16,119.88,44.09,119.90,44.01,119.85,44.02,119.78,44.12,119.85,44.20,119.95
RZ_2812003_1053,null,null,33,0,3,44.16,120.12,44.12,120.25,44.11,120.28,44.10,120.20,44.05,120.17,44.00,120.22,43.96,120.25,43.98,120.08,43.96,119.92,43.95,119.90,43.99,120.00,44.05,120.00,44.12,119.92,44.14,119.85,44.15,119.88,44.15,119.90,44.14,119.92,44.12,119.95,44.11,120.03,44.11,120.08,44.06,120.03,43.99,120.08,43.92,120.15,43.98,120.28,44.04,120.28,44.10,120.17,44.09,120.08,44.06,120.03,44.05,120.10,44.00,120.08,43.96,120.00,43.96,120.03,44.02,120.12
RZ_2812003_1054,null,null,34,0,3,44.14,120.25,44.19,120.28,44.20,120.30,44.16,120.30,44.14,120.28,44.14,120.28,44.14,120.25,44.16,120.03,44.20,119.80,44.25,119.58,44.24,119.55,44.21,119.60,44.20,119.58,44.20,119.55,44.20,119.50,44.17,119.50,44.15,119.42,44.15,119.33,44.15,119.30,44.11,119.33,44.10,119.38,44.06,119.62,44.05,119.90,44.04,120.15,44.02,120.12,44.01,120.03,44.02,119.83,44.05,119.65,44.08,119.50,44.09,119.42,44.09,119.47,44.09,119.58,44.10,119.67,44.14,119.62
RZ_2812003_1055,null,null,33,0,3,44.17,119.47,44.17,119.33,44.16,119.38,44.15,119.38,44.12,119.25,44.11,118.95,44.09,118.92,44.06,119.17,44.02,119.65,43.96,120.00,43.91,120.12,44.00,120.08,44.14,120.03,44.24,120.05,44.23,119.90,44.21,119.75,44.24,119.50,44.30,119.42,44.35,119.58,44.39,119.75,44.39,119.92,44.41,119.83,44.44,119.75,44.46,119.67,44.48,119.67,44.48,119.72,44.42,119.83,44.39,119.95,44.36,120.03,44.36,120.05,44.38,120.00,44.40,119.90,44.42,119.83
RZ_2812003_1056,null,null,33,0,3,44.44,119.85,44.42,119.95,44.41,120.05,44.41,120.03,44.44,119.97,44.45,119.92,44.48,119.85,44.48,119.80,44.48,119.85,44.54,120.00,44.58,120.12,44.58,120.12,44.52,120.17,44.48,120.25,44.49,120.30,44.46,120.28,44.45,120.28,44.42,120.22,44.49,120.10,44.54,120.03,44.55,120.03,44.49,120.05,44.45,120.05,44.45,120.10,44.46,120.15,44.46,120.20,44.48,120.17,44.50,120.15,44.52,120.17,44.54,120.25,44.55,120.30,44.56,120.25,44.56,120.15
RZ_2812003_1057,null,null,33,0,3,44.55,120.05,44.49,119.92,44.44,119.80,44.50,119.67,44.58,119.67,44.64,119.70,44.60,119.80,44.56,119.90,44.52,119.95,44.52,119.85,44.55,119.75,44.60,119.85,44.64,119.97,44.66,120.10,44.65,120.10,44.65,120.20,44.66,120.30,44.69,120.40,44.66,120.42,44.67,120.35,44.71,119.92,44.74,119.50,44.73,119.22,44.69,119.25,44.66,119.33,44.64,119.38,44.60,119.40,44.59,119.47,44.59,119.60,44.59,119.90,44.60,120.08,44.69,120.30,44.77,120.35
RZ_2812003_1058,null,null,33,0,3,44.84,120.38,44.84,120.35,44.76,120.33,44.70,120.28,44.69,120.25,44.76,120.12,44.81,119.97,44.83,119.78,44.81,119.65,44.84,119.67,44.85,119.83,44.85,119.97,44.84,119.90,44.84,119.75,44.86,119.55,44.89,119.50,44.90,119.40,44.90,119.35,44.83,119.35,44.75,119.35,44.75,119.33,44.84,119.30,44.92,119.28,44.91,119.28,44.91,119.20,44.91,119.17,44.90,119.22,44.89,119.33,44.89,119.40,44.89,119.47,44.90,119.55,44.90,119.58,44.85,119.53
RZ_2812003_1059,null,null,33,0,3,44.79,119.58,44.83,119.65,44.94,119.75,45.04,119.75,45.02,119.75,45.01,119.67,45.01,119.62,45.04,119.58,45.05,119.60,45.04,119.60,45.02,119.60,45.01,119.67,44.99,119.80,44.99,119.83,44.99,119.65,44.98,119.55,44.92,119.53,44.89,119.58,44.85,119.50,44.84,119.47,44.89,119.47,44.94,119.45,45.00,119.42,45.00,119.33,45.02,119.22,45.06,119.28,45.08,119.40,45.11,119.53,45.15,119.70,45.19,119.88,45.17,119.72,45.15,119.40,45.12,119.08
RZ_2812003_1060,null,null,33,0,3,45.20,119.05,45.29,119.10,45.36,119.22,45.36,119.30,45.38,119.28,45.36,119.20,45.35,119.17,45.35,119.20,45.39,119.20,45.42,119.17,45.34,119.40,45.25,119.62,45.15,119.85,45.15,119.80,45.15,119.83,45.16,119.85,45.17,119.80,45.20,119.65,45.23,119.30,45.26,119.03,45.33,118.90,45.35,118.92,45.38,118.95,45.35,118.95,45.36,119.15,45.39,119.25,45.41,119.33,45.40,119.35,45.39,119.42,45.36,119.53,45.35,119.50,45.35,119.45,45.36,119.42
RZ_2812003_1061,null,null,33,0,3,45.35,119.40,45.35,119.38,45.35,119.33,45.39,119.22,45.40,119.20,45.40,119.15,45.39,119.25,45.39,119.38,45.36,119.50,45.38,119.17,45.36,118.85,45.38,118.58,45.35,118.72,45.34,118.92,45.35,119.08,45.39,119.17,45.42,119.20,45.49,119.20,45.58,119.22,45.66,119.10,45.71,118.97,45.69,118.85,45.65,118.88,45.61,118.88,45.60,118.95,45.59,119.03,45.59,119.08,45.61,119.08,45.61,119.10,45.59,119.15,45.64,119.25,45.71,119.30,45.75,119.33
RZ_2812003_1062,null,null,33,0,3,45.71,119.28,45.67,119.10,45.69,118.88,45.70,118.62,45.70,118.47,45.71,118.42,45.71,118.45,45.73,118.47,45.74,118.42,45.75,118.33,45.77,118.22,45.80,118.17,45.84,118.17,45.85,118.25,45.88,118.33,45.90,118.25,45.96,118.08,45.98,118.25,45.99,118.60,45.98,119.03,46.00,119.12,46.01,119.03,46.04,118.85,45.98,118.65,45.90,118.67,45.88,118.67,45.94,118.45,46.02,118.22,46.08,118.05,46.09,118.15,46.06,118.33,46.00,118.45,45.96,118.50
RZ_2812003_1063,null,null,33,0,3,45.94,118.42,45.94,118.35,45.94,118.28,45.95,118.30,45.96,118.15,45.98,118.03,45.96,118.15,45.90,118.40,45.84,118.50,45.91,118.35,46.02,118.17,46.09,118.17,46.05,118.17,46.00,118.17,46.00,118.15,46.06,118.08,46.15,118.03,46.21,118.03,46.19,118.03,46.19,118.05,46.21,118.28,46.24,118.53,46.17,118.78,46.10,118.90,46.02,118.97,46.04,118.75,46.08,118.45,46.19,118.30,46.27,118.47,46.38,118.53,46.40,118.38,46.33,118.25,46.23,118.12
RZ_2812003_1064,null,null,33,0,3,46.12,118.03,46.15,117.92,46.19,117.92,46.20,118.10,46.23,118.22,46.24,118.30,46.25,118.17,46.30,118.10,46.34,118.05,46.36,118.00,46.36,117.90,46.36,117.83,46.36,117.90,46.34,118.05,46.33,118.22,46.27,118.25,46.23,118.25,46.17,118.00,46.19,117.72,46.21,117.47,46.23,117.72,46.23,117.95,46.21,118.00,46.21,117.88,46.20,117.75,46.17,117.78,46.20,117.88,46.25,117.95,46.31,117.88,46.31,117.67,46.30,117.53,46.27,117.55,46.26,117.58
RZ_2812003_1065,null,null,33,0,3,46.26,117.60,46.30,117.55,46.34,117.53,46.38,117.47,46.38,117.50,46.38,117.47,46.38,117.47,46.38,117.35,46.38,117.28,46.40,117.33,46.42,117.62,46.48,117.90,46.50,117.97,46.49,117.90,46.44,117.78,46.39,117.72,46.38,117.72,46.38,117.80,46.38,117.90,46.39,118.08,46.39,118.20,46.39,118.17,46.38,118.03,46.40,117.88,46.40,117.88,46.40,117.85,46.46,117.88,46.50,117.88,46.54,117.90,46.52,117.85,46.52,117.83,46.52,117.85,46.54,117.85
RZ_2812003_1066,null,null,33,0,3,46.55,117.88,46.56,117.88,46.54,117.83,46.52,117.78,46.51,117.72,46.51,117.72,46.51,117.75,46.50,117.88,46.49,118.00,46.49,117.97,46.49,117.85,46.49,117.80,46.49,117.85,46.49,117.90,46.51,117.85,46.54,117.85,46.55,117.85,46.60,117.88,46.65,117.90,46.71,117.80,46.73,117.70,46.73,117.85,46.70,118.17,46.61,118.53,46.54,118.50,46.49,118.40,46.54,118.15,46.58,118.00,46.60,118.00,46.60,118.12,46.60,118.40,46.56,118.55,46.52,118.65
RZ_2812003_1067,null,null,33,0,3,46.58,118.70,46.64,118.75,46.71,118.97,46.74,119.10,46.75,119.22,46.76,118.95,46.77,118.67,46.79,118.42,46.77,118.40,46.76,118.38,46.77,118.33,46.79,118.30,46.79,118.28,46.71,118.28,46.65,118.25,46.64,118.17,46.70,118.10,46.75,118.33,46.79,118.65,46.79,118.72,46.79,118.50,46.77,118.47,46.77,118.65,46.79,118.83,46.83,118.78,46.83,118.72,46.81,118.60,46.77,118.50,46.74,118.38,46.69,118.55,46.67,118.85,46.65,119.15,46.66,119.10
RZ_2812003_1068,null,null,33,0,4,46.67,118.97,46.71,118.85,46.76,118.85,46.80,119.03,46.80,119.17,46.80,119.00,46.83,118.65,46.84,118.60,46.84,118.92,46.85,119.22,46.90,118.95,46.91,118.67,46.90,118.62,46.85,118.83,46.81,119.15,46.80,119.22,46.83,119.28,46.84,119.15,46.85,119.10,46.85,119.08,46.86,119.03,46.85,119.00,46.84,119.03,46.80,119.10,46.79,118.97,46.80,118.80,46.85,118.62,46.90,118.62,46.92,118.78,46.94,118.95,46.94,119.03,46.95,118.90,46.95,118.83
RZ_2812003_1069,null,null,33,0,4,46.92,118.85,46.91,118.92,46.84,118.97,46.76,119.03,46.70,118.95,46.71,118.80,46.67,118.65,46.64,118.62,46.69,118.75,46.77,118.83,46.86,118.83,46.84,118.85,46.83,119.00,46.89,119.28,46.95,119.47,47.01,119.58,47.02,119.60,47.02,119.65,47.02,119.83,47.01,119.92,47.01,119.78,47.02,119.50,47.04,119.22,47.02,119.12,46.96,118.92,46.91,118.72,46.89,118.65,46.90,118.70,46.91,118.75,46.94,118.67,46.94,118.55,46.94,118.62,46.94,118.85
RZ_2812003_1070,null,null,34,0,4,46.98,119.12,47.04,119.25,47.06,119.40,47.05,119.33,47.02,119.22,47.02,118.92,47.06,118.78,47.09,118.70,47.08,118.92,47.04,119.12,47.02,119.22,47.01,119.20,47.06,119.20,47.12,119.12,47.08,119.00,46.96,118.88,46.88,118.88,46.92,118.97,46.96,119.22,46.98,119.50,47.00,119.78,47.04,119.88,47.09,119.88,47.09,119.83,47.05,119.78,47.02,119.70,47.10,119.70,47.19,119.70,47.27,119.72,47.27,119.55,47.29,119.35,47.27,119.40,47.24,119.67,47.20,119.92
RZ_2812003_1071,null,null,34,0,4,47.20,119.92,47.20,119.92,47.21,119.92,47.25,119.65,47.29,119.40,47.30,119.55,47.29,120.00,47.29,120.45,47.33,120.28,47.30,120.08,47.25,119.90,47.21,119.90,47.23,119.80,47.21,119.72,47.16,119.65,47.16,119.70,47.23,119.67,47.30,119.65,47.33,119.83,47.33,120.05,47.34,119.90,47.36,119.53,47.39,119.22,47.38,119.38,47.30,119.75,47.26,120.05,47.24,120.05,47.31,119.83,47.33,119.88,47.33,120.15,47.35,120.40,47.40,120.40,47.46,120.40,47.48,120.35
RZ_2812003_1072,null,null,363,0,1,47.48,120.17,47.49,120.00,47.42,119.88,47.35,119.97,47.27,120.10,47.25,120.15,47.29,120.08,47.35,119.95,47.40,119.90,47.40,119.90,47.45,119.95,47.50,119.95,47.55,119.92,47.52,119.85,47.51,119.80,47.49,119.70,47.48,119.65,47.46,119.60,47.45,119.70,47.49,119.78,47.52,119.83,47.55,119.80,47.54,119.88,47.51,119.92,47.49,120.03,47.49,120.08,47.48,120.10,47.46,120.10,47.45,120.08,47.45,119.95,47.49,119.67,47.52,119.45,47.55,119.35,47.56,119.38,47.56,119.42,47.56,119.35,47.56,119.28,47.58,119.22,47.59,119.25,47.59,119.28,47.58,119.33,47.60,119.38,47.62,119.40,47.55,119.40,47.44,119.40,47.40,119.53,47.46,119.65,47.51,119.75,47.51,119.67,47.60,119.62,47.69,119.60,47.75,119.60,47.73,119.70,47.70,119.78,47.70,119.65,47.71,119.45,47.73,119.20,47.71,119.15,47.66,119.42,47.62,119.75,47.60,120.00,47.62,119.80,47.65,119.60,47.66,119.53,47.65,119.55,47.65,119.55,47.66,119.55,47.69,119.55,47.71,119.58,47.71,119.55,47.71,119.50,47.71,119.45,47.70,119.60,47.69,119.78,47.66,119.92,47.62,119.85,47.58,119.72,47.54,119.53,47.55,119.35,47.55,119.20,47.55,119.17,47.60,119.20,47.69,119.15,47.77,119.08,47.81,118.97,47.81,119.03,47.81,119.10,47.80,119.17,47.80,119.30,47.79,119.42,47.74,119.62,47.69,119.67,47.64,119.62,47.64,119.30,47.64,119.05,47.77,118.92,47.89,119.00,48.00,119.05,48.00,118.80,47.92,118.53,47.86,118.35,47.80,118.42,47.79,118.47,47.85,118.60,47.91,118.70,47.98,118.83,47.98,118.75,47.98,118.67,48.00,118.60,48.01,118.60,47.99,118.58,47.96,118.55,47.94,118.53,47.94,118.53,47.91,118.78,47.89,119.00,47.86,119.12,47.84,118.97,47.83,118.85,47.79,118.80,47.77,118.90,47.80,118.90,47.86,118.90,47.92,118.83,47.96,118.65,47.98,118.50,47.98,118.30,47.92,118.30,47.88,118.30,47.88,118.35,47.90,118.38,47.94,118.35,47.92,118.35,47.94,118.45,47.94,118.53,47.96,118.53,47.96,118.45,47.98,118.38,48.01,118.33,48.05,118.35,48.09,118.38,48.12,118.25,48.16,118.10,48.21,117.88,48.21,117.80,48.19,117.72,48.15,117.78,48.11,117.83,48.09,117.95,48.05,118.15,48.04,118.35,48.01,118.40,48.00,118.38,48.04,118.30,48.06,118.28,48.09,118.28,48.04,118.28,48.00,118.30,47.99,118.28,47.99,118.25,48.00,118.22,48.00,118.25,48.04,118.12,48.08,117.95,48.09,117.78,48.09,117.75,48.12,117.72,48.15,117.72,48.17,117.75,48.11,117.75,48.06,117.78,48.05,117.62,48.08,117.50,48.09,117.35,48.09,117.38,48.10,117.35,48.11,117.30,48.14,117.28,48.12,117.25,48.11,117.28,48.16,117.45,48.23,117.65,48.31,117.50,48.34,117.20,48.36,116.85,48.34,116.83,48.30,116.80,48.27,116.83,48.25,116.90,48.26,117.03,48.26,117.15,48.27,117.22,48.25,117.45,48.21,117.67,48.21,117.67,48.24,117.42,48.26,117.20,48.26,117.22,48.27,117.28,48.33,117.17,48.34,117.03,48.34,116.85,48.36,116.78,48.45,116.70,48.52,116.62,48.55,116.62,48.55,116.60,48.55,116.65,48.52,116.75,48.48,116.90,48.44,117.05,48.41,117.15,48.41,117.17,48.42,117.12,48.44,117.05,48.44,117.08,48.44,117.17,48.40,117.28,48.39,117.25,48.36,117.22,48.39,117.12,48.40,117.03,48.41,116.92,48.42,116.88,48.44,116.83,48.45,116.83,48.45,116.80,48.46,116.80,48.49,116.88,48.50,116.97,48.50,117.00,48.50,116.97,48.49,116.92,48.48,116.90,48.48,116.78,48.46,116.72,48.42,116.67,48.40,116.70,48.44,116.67,48.50,116.60,48.58,116.58,48.58,116.58,48.55,116.58,48.51,116.58,48.48,116.35,48.48,116.15,48.52,115.97,48.56,116.05,48.59,116.15,48.56,116.25,48.54,116.30,48.52,116.33,48.51,116.28,48.48,116.20,48.46,116.22,48.46,116.33,48.44,116.40,48.42,116.38,48.45,116.33,48.51,116.25,48.56,116.20,48.56,116.15,48.54,116.22,48.50,116.30,48.54,116.25,48.60,116.12,48.66,116.33,48.67,116.62,48.71,116.55,48.75,116.15,48.77,115.88,48.77,116.03,48.80,116.05,48.84,115.92,48.85,116.00,48.81,116.10,48.76,116.20,48.73,116.12,48.73,116.08,48.74,116.05,48.75,115.97,48.76,115.92,48.75,116.05,48.74,116.22,48.75,116.30,48.75,116.17,48.74,116.05,48.74,116.05,48.74,116.08,48.75,116.10,48.80,116.08,48.84,116.03,48.84,116.10,48.80,116.22,48.76,116.25,48.76,116.08,48.76,115.90,48.76,115.88,48.74,115.92,48.70,116.00,48.66,116.15,48.65,116.30,48.65,116.25,48.67,116.05,48.70,115.85,48.71,115.75,48.73,115.62,48.74,115.50,48.73,115.33,48.70,115.25,48.71,115.28,48.75,115.35,48.77,115.45,48.80,115.42,48.83,115.35,48.85,115.30,48.83,115.28,48.77,115.30,48.73,115.22,48.73,115.17,48.73,115.12,48.73,115.17,48.73,115.17,48.70,115.15,48.66,115.12,48.65,115.12,48.67,115.15,48.69,115.15,48.74,115.12,48.81,115.03,48.89,114.80,48.83,114.70,48.76,114.70,48.70,114.75,48.73,114.75,48.74,114.67,48.75,114.67,48.75,114.70,48.75,114.75,48.75,114.75,48.70,114.75,48.65,114.75,48.70,114.80,48.79,114.88,48.85,115.08,48.81,115.15,48.79,115.12,48.79,114.83,48.80,114.58,48.83,114.67,48.81,114.92,48.79,115.17,48.76,115.12,48.75,115.00,48.75,114.97,48.75,115.03,48.75,115.20,48.75,115.30,48.75,115.20,48.76,114.92,48.76,114.62,48.74,114.47,48.71,114.35
RZ_2812003_1073,null,null,33,0,1,48.71,114.25,48.75,114.25,48.76,114.22,48.76,114.22,48.75,114.30,48.74,114.35,48.73,114.47,48.70,114.67,48.62,114.85,48.59,114.90,48.64,114.78,48.75,114.67,48.90,114.60,48.96,114.58,48.95,114.55,48.83,114.55,48.69,114.50,48.69,114.47,48.76,114.53,48.84,114.60,48.86,114.78,48.86,114.95,48.85,115.12,48.85,114.72,48.85,114.28,48.81,114.33,48.79,114.85,48.81,115.28,48.89,115.15,48.92,114.97,48.95,114.85,48.98,114.80,49.00,114.75
RZ_2812003_1074,null,null,33,100,1,48.99,114.67,48.98,114.58,48.96,114.50,48.96,114.42,48.98,114.38,48.99,114.40,48.98,114.40,48.94,114.50,48.89,114.62,48.88,114.72,48.89,114.72,48.91,114.72,48.92,114.80,48.94,114.88,48.92,114.90,48.92,114.78,48.92,114.62,48.91,114.62,48.91,114.67,48.90,114.80,48.90,114.70,48.86,114.47,48.83,114.28,48.86,114.17,48.95,114.20,49.00,114.30,48.95,114.50,48.89,114.70,48.95,114.75,49.04,114.70,49.06,114.65,48.99,114.60,48.91,114.58
RZ_2812003_1075,null,null,34,0,1,48.89,114.53,48.85,114.53,48.81,114.55,48.81,114.38,48.84,114.20,48.89,114.05,48.92,114.08,48.95,113.97,48.95,113.88,48.96,113.90,48.96,114.05,49.00,114.20,49.05,114.25,49.11,114.33,49.14,114.38,49.15,114.40,49.12,114.40,49.08,114.53,49.05,114.62,49.04,114.60,49.05,114.45,49.05,114.20,49.01,114.10,48.94,114.45,48.86,114.92,48.81,115.42,48.81,115.47,48.83,115.08,48.81,114.65,48.77,114.62,48.71,115.03,48.69,115.40,48.69,115.33,48.66,115.30
RZ_2812003_1076,null,null,299,0,2,48.62,115.30,48.69,115.35,48.79,115.33,48.90,115.15,48.90,115.00,48.89,114.78,48.88,114.70,48.86,114.83,48.88,115.00,48.86,115.25,48.81,115.35,48.77,115.40,48.76,115.33,48.73,115.08,48.66,114.90,48.67,114.92,48.77,115.10,48.88,115.28,48.89,115.28,48.89,115.28,48.85,115.28,48.81,115.25,48.76,115.22,48.73,115.25,48.66,115.25,48.64,115.28,48.61,115.28,48.64,115.08,48.61,114.90,48.59,114.70,48.67,114.70,48.80,114.90,48.91,115.10,48.90,115.03,48.90,114.78,48.89,114.67,48.81,114.83,48.75,114.97,48.73,114.92,48.77,114.88,48.81,114.85,48.84,114.83,48.75,114.83,48.66,114.92,48.56,115.00,48.54,115.20,48.49,115.28,48.48,115.25,48.55,115.17,48.62,115.05,48.70,114.92,48.71,114.83,48.75,114.75,48.83,114.72,48.88,114.60,48.92,114.45,48.92,114.28,48.94,114.35,48.92,114.70,48.91,115.05,48.88,115.28,48.80,115.28,48.73,115.33,48.66,115.38,48.66,115.38,48.66,115.33,48.65,115.38,48.61,115.47,48.59,115.50,48.58,115.45,48.58,115.50,48.59,115.62,48.61,115.75,48.65,115.75,48.69,115.50,48.73,115.22,48.75,114.95,48.73,115.22,48.69,115.58,48.65,115.92,48.69,115.60,48.74,115.20,48.71,115.08,48.64,115.38,48.56,115.72,48.52,115.80,48.50,115.80,48.49,115.80,48.55,115.78,48.61,115.75,48.59,115.72,48.50,115.75,48.42,115.78,48.44,115.80,48.46,115.85,48.49,115.90,48.52,115.97,48.55,115.95,48.61,115.95,48.65,115.95,48.69,115.97,48.65,115.95,48.61,115.90,48.56,115.85,48.52,115.85,48.51,115.88,48.52,115.83,48.55,115.72,48.58,115.53,48.58,115.38,48.55,115.30,48.54,115.28,48.56,115.22,48.58,115.15,48.58,115.15,48.52,115.45,48.48,115.78,48.45,116.00,48.49,115.85,48.54,115.67,48.59,115.62,48.61,115.58,48.62,115.53,48.64,115.47,48.60,115.45,48.55,115.47,48.52,115.50,48.54,115.55,48.50,115.67,48.45,115.78,48.41,115.78,48.46,115.72,48.50,115.80,48.55,115.90,48.54,116.03,48.52,116.12,48.52,116.25,48.51,116.35,48.52,116.08,48.52,115.83,48.50,115.58,48.46,115.60,48.51,115.50,48.59,115.38,48.58,115.25,48.49,115.22,48.46,115.22,48.52,115.22,48.54,115.25,48.51,115.28,48.49,115.30,48.50,115.28,48.51,115.22,48.50,115.42,48.48,115.70,48.42,115.97,48.39,116.05,48.39,116.08,48.42,116.12,48.46,116.12,48.46,116.15,48.46,116.15,48.50,116.25,48.52,116.33,48.58,116.22,48.61,116.03,48.64,115.83,48.64,115.83,48.59,115.88,48.54,115.88,48.50,115.85,48.44,115.95,48.42,116.05,48.42,115.95,48.48,115.75,48.46,115.62,48.44,115.72,48.40,115.83,48.42,115.85,48.45,115.85,48.44,115.88,48.40,115.88,48.36,115.88,48.34,115.85,48.31,115.75,48.30,115.67,48.27,115.62,48.26,115.67,48.25,115.80,48.27,115.88,48.29,115.95,48.38,115.95,48.45,115.92,48.49,115.88,48.48,115.83,48.45,115.90,48.45,115.95,48.45,115.97,48.48,115.88,48.50,115.72,48.46,115.62,48.41,115.58,48.35,115.70,48.35,115.85,48.35,116.03,48.38,115.95,48.42,115.88,48.48,115.72,48.44,115.62,48.33,115.75,48.21,115.95,48.25,116.10,48.31,116.05,48.39,115.97,48.39,115.92,48.33,115.92,48.27,115.75,48.25,115.58,48.27,115.40,48.29,115.40,48.31,115.33,48.35,115.20,48.40,115.08,48.34,115.03,48.26,115.10,48.19,115.38,48.19,115.65,48.21,115.72,48.26,115.58,48.29,115.42,48.30,115.38,48.30,115.25,48.29,115.12,48.26,115.10,48.24,115.12,48.24,115.25,48.25,115.35,48.23,115.58,48.20,115.70,48.19,115.65,48.23,115.50,48.24,115.35,48.26,115.38,48.29,115.35,48.34,115.22,48.40,115.10,48.41,114.97,48.39,114.95,48.38,115.00,48.35,115.12,48.36,115.22,48.29,115.28,48.21,115.28,48.24,115.38,48.34,115.50,48.41,115.45,48.38,115.33,48.27,115.17,48.25,115.10,48.25,115.00,48.33,114.95,48.34,114.95,48.38,115.05,48.40,115.03,48.40,114.90,48.40,114.62,48.39,114.45,48.39,114.75,48.38,115.12,48.38,115.50,48.38,115.50,48.40,115.60,48.42,115.72,48.42,115.65,48.39,115.47,48.33,115.33,48.27,115.33,48.24,115.35,48.24,115.28,48.27,115.20,48.30,115.10,48.31,115.08,48.31,115.08,48.31,115.22,48.31,115.35,48.23,115.28,48.14,114.97,48.11,114.70,48.24,114.55,48.36,114.50,48.39,114.47,48.35,114.55,48.31,114.60,48.29,114.70,48.27,114.80,48.25,114.92,48.25,114.78,48.31,114.60,48.38,114.40
RZ_2812003_1077,null,null,33,0,2,48.36,114.42,48.30,114.50,48.23,114.55,48.24,114.58,48.25,114.53,48.25,114.47,48.24,114.50,48.25,114.60,48.29,114.58,48.34,114.38,48.34,114.30,48.34,114.47,48.31,114.70,48.31,114.80,48.30,114.75,48.30,114.55,48.27,114.35,48.27,114.17,48.29,114.30,48.30,114.40,48.30,114.38,48.26,114.20,48.23,114.08,48.26,114.15,48.33,114.20,48.39,114.20,48.38,114.22,48.36,114.17,48.34,114.12,48.33,114.05,48.31,114.17,48.31,114.28,48.33,114.38
RZ_2812003_1078,null,null,33,0,2,48.35,114.35,48.33,114.38,48.29,114.38,48.25,114.17,48.25,113.95,48.24,113.70,48.39,113.70,48.54,113.70,48.54,113.83,48.36,114.00,48.23,114.15,48.27,114.22,48.35,114.30,48.41,114.38,48.44,114.38,48.44,114.25,48.44,114.10,48.44,114.00,48.41,113.95,48.39,113.92,48.35,113.90,48.35,113.95,48.44,114.12,48.51,114.33,48.62,114.40,48.65,114.40,48.55,114.33,48.41,114.28,48.29,114.22,48.33,114.08,48.41,113.88,48.49,113.65,48.50,113.60
RZ_2812003_1079,null,null,33,0,2,48.48,113.55,48.45,113.50,48.45,113.47,48.45,113.50,48.45,113.58,48.42,113.65,48.40,113.70,48.48,113.70,48.59,113.72,48.66,113.72,48.64,113.83,48.60,113.92,48.58,114.10,48.56,114.17,48.52,114.20,48.50,114.03,48.48,113.83,48.48,113.83,48.45,113.90,48.46,113.72,48.52,113.42,48.60,113.35,48.58,113.50,48.54,113.65,48.52,113.60,48.54,113.60,48.52,113.58,48.51,113.58,48.49,113.55,48.46,113.55,48.44,113.53,48.44,113.50,48.44,113.45
RZ_2812003_1080,null,null,33,0,2,48.44,113.50,48.45,113.65,48.44,113.83,48.42,113.88,48.46,113.78,48.51,113.70,48.56,113.62,48.56,113.58,48.56,113.47,48.59,113.38,48.60,113.28,48.54,113.35,48.46,113.45,48.39,113.58,48.39,113.60,48.46,113.45,48.52,113.30,48.60,113.17,48.60,113.08,48.56,112.88,48.52,112.70,48.49,112.58,48.49,112.55,48.49,112.62,48.51,112.67,48.54,112.70,48.56,112.62,48.56,112.75,48.56,112.92,48.55,113.08,48.56,113.05,48.56,112.97,48.56,112.92
RZ_2812003_1081,null,null,33,0,2,48.60,112.88,48.62,112.90,48.66,112.92,48.65,113.03,48.65,113.10,48.64,113.22,48.62,113.28,48.65,113.00,48.67,112.72,48.67,112.42,48.61,112.45,48.58,112.33,48.56,112.22,48.61,112.17,48.65,112.25,48.67,112.28,48.67,112.30,48.66,112.33,48.70,112.22,48.76,112.10,48.81,111.97,48.83,111.97,48.79,112.03,48.75,112.10,48.75,112.20,48.77,112.25,48.80,112.28,48.79,112.25,48.77,112.22,48.75,112.22,48.76,112.22,48.77,112.08,48.79,111.92
RZ_2812003_1082,null,null,33,0,2,48.80,111.75,48.80,111.80,48.80,111.85,48.79,111.95,48.76,112.05,48.74,112.15,48.74,112.20,48.76,112.22,48.73,112.28,48.65,112.33,48.60,112.33,48.65,112.17,48.70,111.88,48.76,111.58,48.80,111.45,48.77,111.42,48.74,111.40,48.73,111.38,48.77,111.40,48.84,111.45,48.88,111.33,48.92,111.15,48.92,111.17,48.92,111.35,48.91,111.53,48.84,111.47,48.76,111.45,48.70,111.47,48.70,111.42,48.71,111.35,48.75,111.22,48.77,111.17,48.75,111.17
RZ_2812003_1083,null,null,33,0,2,48.71,111.30,48.70,111.42,48.73,111.30,48.75,111.10,48.75,111.15,48.74,111.40,48.71,111.65,48.67,111.65,48.65,111.60,48.74,111.42,48.84,111.22,48.92,111.15,48.90,111.22,48.86,111.35,48.88,111.40,48.94,111.22,49.01,111.03,49.05,110.83,49.08,110.80,49.05,110.80,49.01,110.88,48.99,111.00,48.99,111.28,48.99,111.45,48.99,111.70,48.98,111.78,49.00,111.45,48.99,111.03,48.96,110.85,48.92,111.10,48.94,111.30,48.67,111.08,48.39,110.80
RZ_2812003_1084,null,null,33,0,2,48.10,110.55,47.92,110.40,47.59,110.15,47.12,109.47,46.58,108.88,45.83,108.38,44.94,108.17,44.11,107.67,43.34,107.03,42.44,106.47,41.40,106.47,40.49,106.70,39.61,106.95,38.90,106.62,38.09,106.20,37.41,105.75,36.81,105.15,36.23,104.55,35.75,104.00,35.26,103.92,34.88,103.90,34.51,103.72,34.17,103.62,33.56,103.50,33.06,102.83,32.67,102.00,32.66,101.22,32.49,101.08,32.30,101.08,32.17,100.85,32.19,100.60,32.29,100.35,32.39,100.33
RZ_2812003_1085,null,null,33,0,2,32.46,100.33,32.66,100.33,32.86,100.33,33.05,100.35,33.08,100.38,33.08,100.38,33.10,100.33,33.15,100.25,33.19,100.22,33.23,100.00,33.16,99.80,33.10,99.62,32.90,99.78,32.77,99.92,32.65,100.05,32.65,100.03,32.70,100.03,32.75,99.95,32.79,99.90,32.77,99.85,32.77,99.85,32.80,99.83,32.84,99.78,32.86,99.72,32.85,99.75,32.84,99.78,32.77,99.80,32.73,99.80,32.66,99.80,32.70,99.95,32.75,100.10,32.80,99.95,32.81,99.67
RZ_2812003_1086,null,null,33,0,2,32.79,99.55,32.75,99.75,32.74,99.92,32.79,99.95,32.81,100.05,32.83,100.15,32.83,100.05,32.81,99.85,32.89,99.67,32.92,99.70,32.98,99.58,32.95,99.47,32.92,99.45,32.89,99.55,32.94,99.60,33.01,99.72,33.08,99.88,33.06,99.97,33.04,99.92,33.01,99.92,33.01,99.95,33.04,99.97,33.09,99.90,33.14,99.85,33.17,99.95,33.23,100.12,33.23,100.33,33.24,100.40,33.24,100.45,33.26,100.42,33.26,100.35,33.23,100.28,33.20,100.28
RZ_2812003_1087,null,null,33,0,2,33.19,100.25,33.16,100.20,33.14,100.12,33.12,100.10,33.16,100.10,33.21,100.00,33.25,99.90,33.25,99.97,33.25,100.12,33.23,100.22,33.21,100.15,33.20,100.15,33.21,100.22,33.23,100.33,33.26,100.17,33.30,100.00,33.33,99.78,33.33,99.75,33.33,99.62,33.38,99.55,33.41,99.67,33.44,99.88,33.41,100.08,33.39,100.10,33.40,100.00,33.35,99.90,33.31,99.85,33.25,99.97,33.24,100.12,33.25,100.15,33.27,100.08,33.31,100.03,33.35,99.92
RZ_2812003_1088,null,null,33,0,2,33.41,99.88,33.45,99.83,33.44,99.90,33.40,100.03,33.38,100.12,33.38,100.10,33.36,100.00,33.34,99.92,33.31,99.97,33.38,100.03,33.44,100.05,33.49,100.20,33.46,100.33,33.45,100.45,33.48,100.33,33.49,100.20,33.51,99.97,33.52,99.88,33.51,99.97,33.48,100.17,33.45,100.38,33.41,100.40,33.34,100.40,33.27,100.42,33.27,100.42,33.33,100.35,33.44,100.30,33.49,100.53,33.41,100.78,33.27,101.03,33.16,101.00,33.25,100.78,33.34,100.55
RZ_2812003_1089,null,null,34,0,2,33.42,100.40,33.42,100.53,33.41,100.65,33.40,100.75,33.39,100.60,33.34,100.45,33.25,100.47,33.20,100.67,33.25,100.72,33.33,100.58,33.40,100.38,33.39,100.35,33.40,100.30,33.40,100.28,33.39,100.25,33.35,100.17,33.29,100.12,33.24,100.17,33.29,100.28,33.31,100.45,33.35,100.55,33.29,100.65,33.27,100.62,33.36,100.53,33.46,100.50,33.59,100.50,33.61,100.55,33.64,100.53,33.62,100.42,33.62,100.35,33.61,100.25,33.59,100.22,33.55,100.15,33.50,100.10
RZ_2812003_1090,null,null,35,0,2,33.46,100.30,33.46,100.53,33.49,100.75,33.54,100.78,33.52,100.92,33.46,101.05,33.40,101.10,33.36,100.92,33.35,100.72,33.38,100.58,33.39,100.50,33.40,100.38,33.41,100.17,33.44,100.00,33.51,100.20,33.60,100.50,33.54,100.88,33.42,100.95,33.33,100.83,33.39,100.65,33.46,100.50,33.49,100.55,33.46,100.58,33.42,100.65,33.41,100.75,33.42,100.92,33.45,100.97,33.40,100.90,33.34,100.75,33.30,100.60,33.31,100.58,33.30,100.62,33.27,100.72,33.26,100.45,33.27,100.03
RZ_2812003_1091,null,null,33,0,2,33.27,99.62,33.26,99.62,33.30,99.70,33.35,100.05,33.41,100.33,33.41,100.55,33.44,100.55,33.45,100.60,33.39,100.62,33.31,100.58,33.24,100.47,33.25,100.40,33.23,100.47,33.19,100.55,33.15,100.58,33.16,100.47,33.16,100.55,33.16,100.65,33.15,100.70,33.17,100.50,33.19,100.30,33.20,100.25,33.20,100.28,33.20,100.42,33.21,100.50,33.24,100.58,33.26,100.42,33.30,100.25,33.33,100.08,33.33,100.10,33.27,100.28,33.21,100.47,33.14,100.62
RZ_2812003_1092,null,null,33,0,2,33.10,100.67,33.09,100.72,33.23,100.70,33.38,100.67,33.52,100.70,33.52,100.72,33.51,100.70,33.46,100.47,33.39,100.25,33.33,100.22,33.31,100.33,33.26,100.50,33.21,100.60,33.23,100.67,33.30,100.45,33.39,100.17,33.40,100.05,33.35,100.20,33.31,100.35,33.29,100.35,33.31,100.42,33.31,100.50,33.33,100.58,33.36,100.40,33.41,100.15,33.44,99.92,33.44,99.83,33.45,99.80,33.46,99.78,33.46,99.92,33.42,100.03,33.41,100.05,33.42,99.97
RZ_2812003_1093,null,null,34,0,2,33.45,99.92,33.45,99.95,33.41,99.88,33.38,99.83,33.33,99.80,33.33,99.88,33.33,99.92,33.34,99.90,33.35,99.88,33.40,99.97,33.42,100.15,33.45,100.33,33.40,100.50,33.38,100.62,33.40,100.53,33.45,100.30,33.50,100.08,33.48,100.08,33.41,100.22,33.35,100.40,33.30,100.55,33.33,100.47,33.34,100.40,33.35,100.42,33.36,100.53,33.40,100.62,33.44,100.62,33.44,100.60,33.44,100.65,33.42,100.70,33.40,100.78,33.38,100.80,33.48,100.80,33.59,100.80
RZ_2812003_1094,null,null,33,0,4,33.66,100.83,33.60,100.78,33.54,100.67,33.51,100.62,33.51,100.62,33.51,100.65,33.50,100.60,33.50,100.58,33.49,100.55,33.38,100.53,33.27,100.47,33.19,100.42,33.23,100.47,33.27,100.53,33.33,100.58,33.35,100.58,33.39,100.62,33.44,100.65,33.50,100.67,33.55,100.62,33.58,100.55,33.58,100.58,33.56,100.65,33.55,100.67,33.58,100.60,33.60,100.53,33.67,100.50,33.71,100.45,33.66,100.28,33.55,100.15,33.50,100.05,33.56,100.10,33.61,100.33
RZ_2812003_1095,null,null,33,0,4,33.61,100.55,33.56,100.62,33.51,100.42,33.42,100.25,33.38,100.38,33.35,100.55,33.39,100.75,33.41,100.97,33.41,101.17,33.42,100.97,33.46,100.58,33.50,100.25,33.50,100.33,33.55,100.40,33.60,100.40,33.64,100.40,33.64,100.47,33.52,100.60,33.42,100.72,33.34,100.75,33.34,100.75,33.38,100.70,33.40,100.83,33.41,100.95,33.41,101.15,33.42,101.17,33.44,101.17,33.44,101.12,33.44,101.05,33.44,100.95,33.44,100.88,33.44,100.83,33.45,100.80
RZ_2812003_1096,null,null,33,0,4,33.48,100.88,33.50,100.95,33.52,101.08,33.55,101.12,33.59,101.10,33.60,101.05,33.60,101.00,33.59,101.10,33.56,101.22,33.52,101.38,33.50,101.42,33.49,101.38,33.50,101.20,33.52,100.90,33.51,100.67,33.49,100.42,33.52,100.33,33.59,100.30,33.64,100.45,33.64,100.60,33.56,100.67,33.50,100.55,33.44,100.42,33.44,100.35,33.42,100.50,33.40,100.65,33.39,100.72,33.36,100.72,33.34,100.83,33.35,100.95,33.40,100.95,33.49,100.83,33.51,100.67
RZ_2812003_1097,null,null,33,0,12,33.52,100.65,33.52,100.65,33.50,100.62,33.49,100.55,33.48,100.47,33.45,100.67,33.42,100.92,33.39,101.28,33.40,101.35,33.42,101.40,33.41,101.38,33.39,101.28,33.36,101.20,33.36,101.12,33.36,101.15,33.39,101.17,33.42,101.22,33.48,101.25,33.55,101.10,33.60,100.95,33.61,100.90,33.60,101.03,33.60,101.08,33.61,100.92,33.61,100.83,33.61,100.90,33.60,101.05,33.59,101.17,33.59,101.17,33.61,101.25,33.65,101.35,33.67,101.42,33.70,101.40
RZ_2812003_1098,null,null,33,0,12,33.71,101.30,33.73,101.22,33.71,101.20,33.70,101.20,33.73,101.20,33.75,101.22,33.61,101.25,33.46,101.20,33.40,101.12,33.54,101.12,33.66,101.25,33.65,101.38,33.60,101.45,33.55,101.47,33.54,101.53,33.56,101.55,33.58,101.53,33.55,101.42,33.50,101.35,33.51,101.30,33.58,101.33,33.52,101.40,33.41,101.42,33.29,101.40,33.29,101.42,33.44,101.42,33.61,101.35,33.71,101.20,33.62,101.22,33.50,101.33,33.44,101.42,33.40,101.45,33.39,101.53
RZ_2812003_1099,null,null,33,0,12,33.38,101.58,33.39,101.45,33.34,101.22,33.29,101.15,33.23,101.30,33.24,101.45,33.26,101.45,33.29,101.42,33.29,101.47,33.27,101.53,33.26,101.55,33.26,101.53,33.26,101.45,33.34,101.45,33.41,101.38,33.44,101.30,33.38,101.45,33.30,101.65,33.29,101.85,33.29,101.85,33.29,101.83,33.26,101.92,33.24,102.00,33.23,102.03,33.23,101.95,33.24,101.88,33.34,101.90,33.42,102.00,33.44,102.08,33.35,101.95,33.27,101.80,33.30,101.65,33.30,101.60
RZ_2812003_1100,null,null,33,0,12,33.29,101.55,33.31,101.53,33.34,101.60,33.41,101.67,33.42,101.72,33.40,101.78,33.35,101.83,33.27,101.92,33.24,102.03,33.20,102.17,33.20,102.28,33.20,102.33,33.20,102.33,33.19,102.50,33.17,102.70,33.20,102.58,33.24,102.28,33.27,102.00,33.29,102.05,33.30,102.10,33.30,101.95,33.30,101.75,33.29,101.55,33.29,101.55,33.27,101.55,33.26,101.60,33.25,101.65,33.24,101.65,33.20,101.75,33.15,101.88,33.14,101.80,33.15,101.62,33.17,101.42
RZ_2812003_1101,null,null,33,0,1,33.17,101.60,33.16,101.75,33.17,101.67,33.20,101.42,33.21,101.17,33.20,101.20,33.14,101.53,33.11,101.83,33.10,102.12,33.12,102.28,33.11,102.42,33.09,102.55,33.08,102.45,33.11,102.03,33.17,101.65,33.21,101.50,33.17,101.67,33.11,101.83,33.05,101.85,33.02,101.88,33.06,101.90,33.10,101.78,33.15,101.67,33.14,101.80,33.11,102.05,33.09,102.08,33.08,101.83,33.01,101.62,32.94,101.62,32.89,101.62,32.88,101.65,32.91,101.65,32.99,101.67
RZ_2812003_1102,null,null,33,0,1,33.10,101.70,33.16,101.67,33.19,101.60,33.26,101.55,33.34,101.53,33.34,101.53,33.26,101.53,33.20,101.50,33.17,101.72,33.15,101.92,33.09,102.15,33.09,102.03,33.16,101.92,33.23,101.90,33.25,102.00,33.16,102.05,33.10,102.05,33.05,102.03,33.05,101.88,33.05,101.65,33.08,101.42,33.08,101.40,33.05,101.47,33.04,101.42,33.02,101.35,33.09,101.33,33.10,101.53,33.11,101.70,33.10,101.75,33.10,101.70,33.04,101.67,32.96,101.72,33.01,101.70
RZ_2812003_1103,null,null,33,0,1,33.14,101.67,33.20,101.42,33.12,101.25,33.09,101.10,33.14,101.10,33.16,101.20,33.14,101.53,33.11,101.88,33.10,102.08,33.06,102.08,33.02,102.20,32.98,102.35,32.96,102.33,32.95,102.20,32.95,102.10,32.92,102.15,32.92,102.20,32.92,102.25,32.95,102.20,32.99,102.15,32.98,102.17,32.95,102.22,32.91,102.30,32.92,102.35,32.99,102.17,33.05,101.95,33.09,101.75,33.04,101.83,32.99,101.90,33.01,102.15,33.06,102.30,33.12,102.45,33.14,102.47
RZ_2812003_1104,null,null,33,0,1,33.14,102.47,33.09,102.45,33.02,102.42,33.00,102.40,33.04,102.38,33.09,102.33,33.10,102.22,33.09,102.12,33.06,102.05,33.04,102.00,33.05,101.85,33.10,101.72,33.14,101.60,33.17,101.60,33.16,101.65,33.14,101.78,33.11,101.90,33.10,102.03,33.11,102.12,33.16,102.20,33.21,102.15,33.19,102.08,33.11,102.15,33.04,102.33,33.01,102.50,33.04,102.53,33.05,102.50,33.04,102.47,33.01,102.47,33.01,102.47,33.05,102.45,33.10,102.35,33.10,102.25
RZ_2812003_1105,null,null,33,0,1,33.10,102.12,33.10,102.10,33.12,101.97,33.14,101.90,33.15,101.90,33.17,101.97,33.19,102.05,33.19,102.03,33.19,102.00,33.19,101.95,33.19,101.95,33.16,101.95,33.15,101.88,33.14,101.83,33.10,101.97,33.06,102.17,33.04,102.38,33.04,102.38,33.06,102.40,33.11,102.45,33.15,102.47,33.21,102.60,33.26,102.72,33.20,102.78,33.10,102.72,33.01,102.65,33.01,102.60,32.98,102.53,32.94,102.47,32.94,102.40,32.99,102.25,33.04,102.12,33.05,102.03
RZ_2812003_1106,null,null,33,0,1,33.05,102.08,33.06,102.12,33.08,102.22,33.10,102.28,33.10,102.30,33.09,102.33,33.06,102.38,33.02,102.42,33.11,102.47,33.20,102.50,33.29,102.58,33.27,102.62,33.20,102.72,33.14,102.80,33.09,102.88,33.12,102.88,33.16,102.62,33.20,102.40,33.24,102.15,33.25,102.20,33.25,102.30,33.25,102.35,33.25,102.35,33.26,102.35,33.16,102.33,33.05,102.33,33.05,102.33,33.16,102.38,33.23,102.45,33.19,102.50,33.16,102.42,33.17,102.35,33.19,102.17
RZ_2812003_1107,null,null,133,0,2,33.19,102.08,33.16,102.15,33.14,102.30,33.12,102.47,33.14,102.45,33.11,102.40,33.08,102.38,33.16,102.17,33.29,101.97,33.39,101.72,33.30,101.67,33.23,101.58,33.19,101.55,33.19,101.78,33.19,102.05,33.19,102.33,33.17,102.28,33.16,102.17,33.12,102.08,33.10,102.08,33.08,102.03,33.08,101.97,33.02,101.97,32.96,102.10,32.91,102.22,32.92,102.22,33.00,102.25,33.06,102.30,33.12,102.35,33.15,102.17,33.15,101.85,33.15,101.53,33.10,101.58,33.05,101.80,32.99,102.12,32.99,102.22,33.02,102.25,33.09,102.20,33.12,102.12,33.15,102.10,33.15,102.03,33.16,102.00,33.20,101.80,33.21,101.67,33.19,101.78,33.15,102.03,33.12,102.28,33.12,102.28,33.14,102.15,33.11,102.03,33.09,101.90,33.05,101.90,33.05,101.90,33.06,101.90,33.08,101.83,33.10,101.75,33.11,101.67,33.12,101.75,33.12,101.80,33.12,101.88,33.11,101.90,33.11,101.90,33.11,102.03,33.10,102.17,33.11,102.12,33.10,101.95,33.10,101.78,33.06,101.78,33.05,101.78,33.05,101.50,33.17,101.25,33.27,101.22,33.35,101.47,33.29,101.88,33.24,102.03,33.19,102.17,33.20,102.05,33.24,101.95,33.26,101.85,33.25,101.85,33.21,101.80,33.19,101.75,33.17,101.70,33.19,101.65,33.20,101.62,33.19,101.62,33.17,101.62,33.16,101.62,33.15,101.67,33.14,101.75,33.11,101.83,33.10,101.88,33.10,101.90,33.21,101.92,33.33,101.97,33.36,102.00,33.30,101.78,33.25,101.50,33.27,101.25,33.27,101.22,33.27,101.20,33.27,101.17,33.24,101.15,33.24,100.92,33.24,100.70,33.25,100.80,33.23,101.12,33.20,101.45,33.20,101.42,33.23,101.30,33.24,101.20,33.24,101.10,33.26,101.15,33.30,101.10,33.31,101.05,33.26,101.12,33.24,101.28,33.27,101.45,33.40,101.47,33.55,101.50,33.96,101.55,34.41,101.50,35.14,101.45,35.92,101.42,36.80,101.35,37.84,101.35,38.91,101.35,40.11,101.55,41.31,101.65,42.59,101.65,44.11,101.33,45.60,100.62,47.16,100.03
RZ_2812003_1108,null,null,265,0,2,48.49,99.65,49.90,99.60,51.14,99.20,52.40,98.85,53.34,98.17,54.33,97.75,55.08,97.25,55.89,96.75,56.54,96.38,57.10,96.08,57.44,96.08,57.62,95.67,57.75,95.28,57.76,94.90,57.64,94.83,57.50,94.78,57.44,94.72,57.45,94.38,57.42,94.03,57.36,93.67,57.27,93.65,57.35,93.55,57.46,93.30,57.58,93.05,57.58,93.00,57.56,93.15,57.58,93.25,57.60,93.20,57.46,93.35,57.29,93.53,57.09,93.75,57.06,93.75,57.01,93.75,56.98,93.78,56.86,93.80,56.75,93.53,56.59,93.25,56.51,93.17,56.42,93.50,56.41,93.83,56.44,93.67,56.48,93.40,56.49,93.30,56.45,93.47,56.31,93.60,56.20,93.53,56.20,93.45,56.30,93.38,56.40,93.30,56.36,93.45,56.29,93.65,56.20,93.92,56.14,93.97,56.06,94.03,56.02,94.03,56.00,93.92,56.02,93.72,56.00,93.53,55.99,93.42,55.96,93.62,55.94,93.80,55.94,93.78,55.95,93.42,55.98,93.08,55.98,92.88,55.98,92.85,55.98,92.95,55.91,93.38,55.84,93.80,55.79,93.92,55.84,93.78,55.91,93.55,55.94,93.50,55.90,93.35,55.86,93.30,55.86,93.15,55.88,93.10,55.86,93.30,55.83,93.67,55.74,94.05,55.67,93.88,55.70,93.58,55.77,93.33,55.83,93.45,55.77,93.55,55.74,93.58,55.70,93.55,55.69,93.53,55.67,93.58,55.66,93.62,55.65,93.75,55.65,93.83,55.64,93.92,55.64,93.97,55.64,93.90,55.65,93.80,55.66,93.70,55.67,93.70,55.70,93.65,55.70,93.62,55.71,93.65,55.75,93.45,55.80,93.22,55.76,93.00,55.69,93.08,55.60,93.10,55.62,93.12,55.65,93.12,55.66,93.10,55.66,93.12,55.64,93.40,55.60,93.65,55.56,93.80,55.58,93.67,55.61,93.55,55.67,93.47,55.70,93.30,55.69,93.15,55.66,93.03,55.62,93.08,55.62,93.17,55.59,93.22,55.50,93.22,55.42,93.15,55.40,93.10,55.39,93.08,55.36,93.08,55.36,93.15,55.38,93.22,55.42,93.25,55.44,93.20,55.45,93.22,55.44,93.28,55.40,93.33,55.38,93.22,55.39,93.12,55.44,93.25,55.49,93.40,55.48,93.55,55.46,93.28,55.50,93.00,55.51,93.03,55.52,93.30,55.50,93.53,55.48,93.33,55.48,93.17,55.48,92.97,55.48,92.90,55.42,93.08,55.38,93.25,55.34,93.38,55.34,93.22,55.35,93.12,55.35,93.00,55.33,92.88,55.30,92.83,55.33,92.88,55.35,93.03,55.45,93.12,55.51,93.20,55.54,93.25,55.49,93.17,55.39,93.05,55.31,92.92,55.26,92.83,55.30,92.78,55.34,92.67,55.35,92.65,55.34,92.58,55.31,92.53,55.30,92.40,55.31,92.35,55.31,92.40,55.30,92.50,55.34,92.65,55.36,92.70,55.39,92.75,55.38,92.75,55.38,92.70,55.40,92.50,55.42,92.33,55.46,92.28,55.46,92.45,55.45,92.67,55.42,92.88,55.39,93.00,55.35,93.08,55.31,93.10,55.29,93.08,55.29,92.97,55.29,92.80,55.34,92.62,55.39,92.58,55.40,92.58,55.36,92.60,55.34,92.60,55.34,92.60,55.34,92.60,55.35,92.62,55.35,92.62,55.39,92.60,55.40,92.60,55.38,92.62,55.31,92.67,55.25,92.70,55.17,92.72,55.12,92.72,55.09,92.75,55.10,92.80,55.17,92.83,55.24,92.83,55.34,92.72,55.39,92.70,55.42,92.75,55.42,92.83,55.42,92.80,55.44,92.72,55.42,92.80,55.36,92.97,55.31,92.97,55.26,92.83,55.26,92.65,55.25,92.60,55.25,92.58,55.30,92.58,55.30,92.58,55.26,92.50,55.10,92.30,54.89,92.12,54.66,91.90,54.34,91.65,53.81,91.08,53.26,90.03,52.59,89.08,52.04,88.05,51.24,87.25,50.54,86.08,49.76,85.20,49.01,83.85,48.30,82.58,47.36,81.28,46.55,80.72,45.76,79.92,45.23,78.83,44.61,77.50,44.05,76.38,43.41,75.58,42.99,74.15,42.54,72.88,42.39,71.45,42.02,70.75,41.74,70.20,41.41,69.47,41.23,68.78,41.08,68.10,40.86,67.20,40.73,66.40,40.41,65.33,40.11,64.10,39.71,62.75,39.27,61.60,38.80,61.25,38.44,60.67,38.16,59.88,37.77,58.83
RZ_2812003_1109,null,null,33,0,2,37.41,58.25,36.94,57.73,36.64,57.48,36.38,56.70,36.09,56.02,35.81,55.27,35.56,54.55,35.51,53.90,35.26,53.12,34.94,52.73,34.66,52.35,34.56,52.17,34.51,52.20,34.48,52.15,34.49,52.10,34.59,52.08,34.70,51.92,34.80,51.77,34.86,51.55,34.92,51.33,35.00,51.08,35.05,50.92,34.94,50.85,34.84,50.23,34.71,49.38,34.75,48.50,34.76,47.77,34.83,47.27,34.86,46.88,34.85,46.38,34.89,45.75,34.92,45.05,34.99,44.83
RZ_2812003_1110,null,null,33,0,2,35.04,44.38,35.09,44.02,35.14,43.67,35.16,43.70,35.21,43.45,35.26,43.17,35.44,42.92,35.62,42.77,35.83,42.55,36.05,42.23,36.29,42.00,36.52,41.75,36.67,41.62,36.81,41.55,36.94,41.42,37.01,41.17,37.08,40.73,37.12,40.45,37.14,40.10,37.09,40.02,36.99,39.98,36.90,40.08,36.94,40.25,37.10,40.40,37.27,40.52,37.34,40.55,37.31,40.58,37.35,40.55,37.42,40.52,37.46,40.55,37.45,40.58,37.44,40.45,37.46,40.35
RZ_2812003_1111,null,null,33,0,2,37.48,40.30,37.46,40.48,37.46,40.60,37.45,40.80,37.45,40.92,37.42,40.98,37.40,40.90,37.36,40.85,37.34,40.90,37.31,40.92,37.30,40.95,37.30,40.98,37.33,41.00,37.35,41.02,37.36,41.62,37.35,42.23,37.33,42.88,37.30,42.92,37.27,43.08,37.25,43.20,37.26,43.00,37.29,42.70,37.30,42.50,37.30,42.83,37.30,43.17,37.31,43.40,37.31,43.42,37.29,43.42,37.24,43.65,37.21,43.88,37.23,44.25,37.26,44.40,37.27,44.52
RZ_2812003_1112,null,null,33,0,2,37.15,44.48,37.02,44.45,36.99,44.40,37.10,44.40,37.20,44.40,37.21,44.42,37.17,44.67,37.14,44.92,37.10,45.20,37.08,45.27,37.04,45.25,37.02,45.12,37.02,44.98,36.98,44.95,36.95,44.95,36.92,44.95,36.96,44.92,37.01,45.02,37.01,45.15,37.00,45.35,36.86,45.38,36.73,45.40,36.71,45.40,36.79,45.52,36.81,45.62,36.73,45.83,36.67,45.98,36.71,46.15,36.85,46.17,36.95,46.20,37.04,46.20,36.98,46.15,36.91,46.10
RZ_2812003_1113,null,null,33,0,2,36.85,46.08,36.83,46.10,36.79,46.12,36.71,46.35,36.66,46.58,36.62,46.75,36.61,46.73,36.61,46.70,36.66,46.73,36.79,46.73,36.91,46.75,36.90,46.75,36.83,46.70,36.70,46.67,36.65,46.65,36.65,46.52,36.69,46.40,36.73,46.27,36.73,46.27,36.74,46.38,36.75,46.45,36.73,46.52,36.67,46.58,36.65,46.62,36.69,46.62,36.75,46.55,36.80,46.33,36.81,46.10,36.77,46.33,36.73,46.70,36.69,47.00,36.66,46.90,36.61,46.77
RZ_2812003_1114,null,null,33,0,2,36.55,46.73,36.62,46.67,36.73,46.62,36.86,46.62,36.89,46.67,36.84,46.77,36.76,46.83,36.66,46.90,36.60,46.90,36.54,46.85,36.48,46.77,36.58,46.70,36.64,46.88,36.69,47.10,36.60,47.30,36.54,47.20,36.54,47.02,36.60,46.85,36.65,46.75,36.67,46.70,36.66,46.65,36.65,46.65,36.64,46.67,36.62,46.73,36.59,46.70,36.55,46.73,36.54,46.75,36.52,46.77,36.51,46.77,36.46,46.77,36.42,46.75,36.38,46.77,36.35,46.77
RZ_2812003_1115,null,null,33,0,2,36.33,46.83,36.33,46.85,36.36,47.00,36.41,47.10,36.49,47.10,36.48,47.00,36.45,46.90,36.40,46.92,36.33,47.05,36.25,47.15,36.27,47.12,36.36,47.00,36.45,46.85,36.41,46.83,36.38,46.80,36.34,46.83,36.31,46.90,36.27,47.00,36.25,47.10,36.23,47.15,36.20,47.12,36.19,47.15,36.17,47.20,36.20,47.05,36.23,46.85,36.23,46.90,36.23,47.15,36.23,47.38,36.26,47.35,36.29,47.33,36.27,47.33,36.24,47.20,36.26,47.05
RZ_2812003_1116,null,null,33,0,2,36.31,46.98,36.34,47.05,36.25,47.08,36.20,46.88,36.11,46.65,36.09,46.65,36.05,46.80,36.05,46.90,36.06,46.85,36.06,46.80,36.06,46.80,36.06,46.83,36.08,46.88,36.10,46.95,36.09,46.95,36.10,46.70,36.10,46.45,36.11,46.23,36.11,46.20,36.08,46.42,36.05,46.70,36.06,46.92,36.14,46.92,36.21,46.95,36.29,46.85,36.34,46.70,36.35,46.73,36.24,46.85,36.12,47.00,36.04,47.00,36.05,47.00,36.10,46.98,36.15,46.92
RZ_2812003_1117,null,null,33,0,2,36.20,46.90,36.23,46.85,36.25,46.85,36.27,46.90,36.23,46.98,36.20,47.00,36.12,46.95,36.09,46.85,36.06,46.85,36.09,46.85,36.09,46.98,36.09,47.10,36.10,47.23,36.12,47.12,36.14,47.05,36.11,47.10,36.08,47.23,36.05,47.38,36.04,47.38,36.04,47.23,36.02,47.10,36.01,46.98,36.01,46.98,36.02,46.98,36.04,47.02,36.06,47.08,36.08,46.95,36.09,46.80,36.08,46.75,36.01,46.88,35.89,47.05,35.79,47.10,35.83,47.15
RZ_2812003_1118,null,null,33,0,2,35.92,47.17,36.04,46.95,36.06,46.77,36.09,46.62,36.09,46.67,36.09,46.67,36.09,46.67,36.09,46.77,36.09,46.85,36.10,46.88,36.11,46.83,36.12,46.80,36.14,46.80,36.14,46.80,36.14,46.80,36.14,46.67,36.14,46.55,36.12,46.42,36.12,46.42,36.14,46.50,36.17,46.58,36.21,46.70,36.23,46.73,36.23,46.77,36.16,46.80,36.11,46.77,36.09,46.77,36.11,46.85,36.14,46.90,36.09,46.98,36.04,46.90,36.00,46.73,36.02,46.52
RZ_2812003_1119,null,null,33,0,2,36.05,46.38,36.10,46.33,36.14,46.38,36.16,46.40,36.17,46.45,36.16,46.50,36.14,46.55,36.12,46.50,36.14,46.48,36.11,46.45,36.09,46.45,36.05,46.45,36.05,46.45,36.06,46.42,36.09,46.38,36.11,46.35,36.11,46.45,36.11,46.58,36.12,46.70,36.19,46.70,36.25,46.50,36.21,46.33,36.16,46.10,36.09,46.05,36.10,46.02,36.10,45.92,36.10,45.95,36.09,46.10,36.09,46.33,36.06,46.45,36.01,46.45,35.96,46.40,35.92,46.23
RZ_2812003_1120,null,null,33,0,2,35.92,45.92,36.01,45.73,36.11,45.65,36.20,45.73,36.20,45.73,36.20,45.67,36.20,45.62,36.17,45.77,36.16,45.88,36.17,46.00,36.23,45.95,36.25,46.02,36.23,46.40,36.15,46.83,36.09,47.20,36.08,47.27,36.12,47.27,36.26,47.35,36.48,47.50,36.66,48.40,36.70,49.60,36.83,51.00,36.89,52.12,37.23,53.27,37.59,54.15,38.09,55.23,38.39,56.65,38.81,58.42,39.21,59.95,39.73,61.52,40.09,62.75,40.40,64.40,40.67,65.25
RZ_2812003_1121,null,null,33,0,2,40.88,66.70,41.06,67.65,41.09,69.38,41.09,70.80,41.04,72.17,40.99,73.03,40.81,74.47,40.69,75.62,40.48,76.72,40.24,77.95,39.89,79.45,39.65,81.12,39.50,81.97,39.45,82.97,39.45,83.90,39.46,84.80,39.46,85.38,39.56,85.92,39.70,86.25,39.91,86.47,39.99,86.58,40.06,86.67,40.08,86.62,40.09,86.50,40.11,86.35,40.12,86.30,40.14,86.40,40.15,86.50,40.19,86.62,40.24,86.62,40.29,86.65,40.30,86.65,40.25,86.65
RZ_2812003_1122,null,null,33,0,2,40.20,86.67,40.14,86.75,40.09,86.80,40.05,86.80,40.01,86.75,40.02,86.67,40.02,86.62,40.04,86.55,40.05,86.53,40.04,86.60,40.02,86.75,40.04,86.97,40.05,87.05,39.99,86.85,39.89,86.55,39.86,86.22,39.91,86.33,39.91,86.42,39.81,86.28,39.74,86.00,39.75,85.72,39.79,85.75,39.81,85.75,39.79,85.75,39.79,85.72,39.81,85.70,39.85,85.55,39.86,85.40,39.85,85.28,39.85,85.12,39.85,84.97,39.88,84.78,39.88,84.72
RZ_2812003_1123,null,null,33,0,2,39.81,84.70,39.75,84.75,39.70,84.78,39.73,84.72,39.74,84.67,39.75,84.60,39.73,84.58,39.62,84.55,39.55,84.53,39.48,84.53,39.49,84.47,39.52,84.25,39.56,84.00,39.55,83.80,39.49,83.97,39.44,84.17,39.44,84.35,39.44,84.28,39.42,84.05,39.42,83.85,39.46,83.67,39.49,83.62,39.50,83.60,39.50,83.62,39.51,83.60,39.52,83.53,39.55,83.47,39.58,83.47,39.59,83.47,39.60,83.42,39.59,83.35,39.59,83.28,39.64,83.12
RZ_2812003_1124,null,null,33,0,2,39.69,82.97,39.74,82.90,39.76,82.95,39.79,82.95,39.77,82.92,39.76,82.95,39.74,83.03,39.73,83.12,39.73,83.15,39.66,83.25,39.59,83.33,39.58,83.40,39.61,83.45,39.73,83.20,39.79,82.92,39.86,82.67,39.88,82.72,39.88,82.97,39.88,83.17,39.86,83.40,39.85,83.47,39.75,83.53,39.67,83.53,39.60,83.45,39.64,83.05,39.66,82.70,39.66,82.40,39.62,82.47,39.58,82.60,39.54,82.70,39.51,82.72,39.52,82.70,39.58,82.55
RZ_2812003_1125,null,null,33,0,2,39.62,82.50,39.67,82.47,39.70,82.60,39.74,82.38,39.77,82.10,39.79,82.10,39.77,82.35,39.77,82.58,39.77,82.40,39.70,82.25,39.62,82.03,39.60,81.92,39.60,81.97,39.60,82.15,39.62,82.30,39.66,82.30,39.69,82.30,39.67,82.20,39.70,82.08,39.76,81.88,39.73,81.80,39.64,81.70,39.61,81.75,39.74,81.80,39.88,81.80,39.84,81.88,39.76,81.97,39.70,82.08,39.74,82.05,39.76,82.03,39.76,82.00,39.75,82.03,39.75,82.03
RZ_2812003_1126,null,null,33,0,2,39.75,81.90,39.74,81.80,39.73,81.70,39.71,81.72,39.67,81.72,39.64,81.90,39.62,82.10,39.64,82.28,39.69,82.17,39.69,82.00,39.67,81.90,39.65,81.85,39.61,81.88,39.61,81.90,39.60,81.88,39.58,81.85,39.61,81.80,39.66,81.72,39.73,81.65,39.74,81.60,39.76,81.55,39.80,81.47,39.84,81.40,39.88,81.35,39.88,81.55,39.84,81.72,39.81,81.80,39.77,81.67,39.76,81.53,39.75,81.53,39.75,81.50,39.74,81.47,39.74,81.38
RZ_2812003_1127,null,null,33,0,2,39.71,81.25,39.70,81.12,39.70,81.00,39.71,80.92,39.79,80.90,39.84,80.92,39.88,80.97,39.83,81.08,39.77,81.17,39.75,81.35,39.74,81.40,39.74,81.38,39.77,81.28,39.80,81.22,39.86,81.28,39.91,81.25,39.98,81.17,40.00,81.10,40.00,81.05,39.96,80.80,39.88,80.53,39.79,80.42,39.74,80.60,39.74,80.80,39.75,80.80,39.74,80.83,39.74,80.83,39.75,80.83,39.74,80.85,39.74,80.88,39.73,80.92,39.80,80.95,39.88,80.92
RZ_2812003_1128,null,null,33,0,2,39.92,80.90,39.90,80.88,39.86,80.80,39.84,80.72,39.85,80.62,39.90,80.60,39.94,80.70,39.95,80.83,39.98,80.95,39.98,80.95,39.98,80.97,39.96,81.00,39.99,80.97,40.00,80.90,39.99,80.83,39.95,80.85,39.92,80.92,39.90,81.00,39.91,80.92,39.96,80.80,40.00,80.67,40.01,80.75,40.00,80.83,40.00,80.90,40.00,80.85,40.00,80.83,40.00,80.80,40.05,80.83,40.10,80.83,40.15,80.78,40.17,80.70,40.20,80.62,40.12,80.60
RZ_2812003_1129,null,null,33,0,2,40.02,80.53,39.92,80.47,39.90,80.45,39.88,80.53,39.86,80.60,39.83,80.72,39.80,80.80,39.80,80.72,39.88,80.67,39.95,80.65,40.02,80.78,40.02,80.80,40.10,80.78,40.19,80.85,40.17,80.92,40.09,81.00,40.00,81.00,40.00,81.03,39.99,81.05,39.98,81.10,40.00,81.10,40.04,81.05,40.09,81.00,40.05,80.92,39.99,80.90,40.00,80.92,40.06,80.95,40.14,80.97,40.15,80.92,40.16,80.85,40.16,80.67,40.15,80.55,40.14,80.47
RZ_2812003_1130,null,null,33,0,2,40.12,80.50,40.11,80.53,40.11,80.58,40.11,80.60,40.12,80.60,40.16,80.35,40.21,80.10,40.23,79.97,40.20,80.10,40.17,80.22,40.15,80.25,40.12,80.25,40.10,80.28,40.08,80.30,40.06,80.40,40.05,80.50,39.98,80.58,39.92,80.35,39.99,80.15,40.09,80.05,40.15,80.28,40.12,80.50,40.11,80.47,40.12,80.30,40.14,80.17,40.09,80.22,40.04,80.25,40.01,80.25,40.06,80.28,40.11,80.33,40.14,80.40,40.15,80.12,40.17,79.88
RZ_2812003_1131,null,null,33,0,2,40.09,79.78,39.81,79.80,39.48,79.83,39.09,79.97,38.80,80.55,38.34,81.15,37.95,81.65,37.40,82.15,36.76,83.03,36.06,83.85,35.25,84.53,34.50,85.17,33.61,85.92,32.83,86.83,32.20,87.40,31.51,87.92,30.91,88.33,30.27,89.30,29.94,90.35,29.62,91.20,29.34,91.47,29.07,92.03,28.90,92.75,28.81,93.50,28.80,93.70,28.80,93.92,28.88,94.28,28.99,94.60,29.11,94.75,29.16,94.80,29.15,94.60,29.15,94.38,29.20,93.97
RZ_2812003_1132,null,null,33,0,2,29.30,93.72,29.51,93.47,29.73,93.35,29.88,93.35,29.94,93.40,29.93,93.42,29.93,93.35,29.93,93.33,29.96,93.35,30.00,93.40,29.99,93.38,29.94,93.38,29.90,93.38,29.91,93.42,29.93,93.45,29.93,93.42,29.91,93.35,29.90,93.28,29.90,93.15,29.85,92.95,29.77,92.75,29.70,92.62,29.71,92.65,29.74,92.67,29.77,92.80,29.81,92.85,29.85,92.88,29.84,92.80,29.81,92.80,29.81,92.83,29.88,92.88,29.93,92.92,29.98,92.92
RZ_2812003_1133,null,null,33,0,2,29.99,92.62,29.99,92.35,29.96,92.22,30.00,92.35,30.02,92.38,30.06,92.25,30.04,92.10,30.07,91.97,30.10,91.90,30.10,91.95,30.11,92.10,30.11,92.22,30.20,92.12,30.29,92.03,30.35,91.95,30.32,92.00,30.32,91.85,30.30,91.62,30.29,91.38,30.25,91.33,30.26,91.20,30.27,91.12,30.30,91.05,30.31,91.05,30.30,91.05,30.29,91.03,30.29,91.05,30.30,91.08,30.35,91.15,30.36,91.17,30.38,91.22,30.32,91.22,30.27,91.22
RZ_2812003_1134,null,null,33,0,2,30.24,91.20,30.23,91.15,30.25,90.88,30.32,90.62,30.40,90.40,30.48,90.40,30.50,90.42,30.52,90.47,30.50,90.53,30.49,90.40,30.48,90.25,30.50,90.03,30.51,89.92,30.55,89.90,30.57,90.00,30.59,90.12,30.49,90.20,30.40,90.17,30.36,90.12,30.40,90.10,30.48,90.17,30.54,90.28,30.57,90.38,30.59,90.28,30.59,90.10,30.60,89.92,30.61,89.90,30.59,89.97,30.55,90.05,30.54,90.03,30.56,89.85,30.59,89.65,30.61,89.53
RZ_2812003_1135,null,null,33,0,2,30.64,89.55,30.66,89.55,30.66,89.58,30.68,89.58,30.68,89.78,30.69,89.97,30.71,90.00,30.76,89.88,30.74,89.72,30.71,89.72,30.70,89.50,30.75,89.30,30.77,89.28,30.80,89.45,30.81,89.65,30.82,89.67,30.80,89.72,30.75,89.83,30.73,89.92,30.73,89.95,30.76,89.78,30.79,89.60,30.77,89.55,30.74,89.60,30.71,89.47,30.69,89.25,30.68,89.05,30.68,89.03,30.71,89.00,30.71,89.20,30.70,89.40,30.70,89.58,30.71,89.55
RZ_2812003_1136,null,null,33,0,2,30.71,89.47,30.70,89.45,30.70,89.42,30.70,89.40,30.74,89.35,30.80,89.28,30.88,89.22,30.90,89.20,30.89,89.12,30.86,88.97,30.79,88.85,30.71,88.80,30.68,88.70,30.70,88.58,30.71,88.42,30.70,88.38,30.70,88.33,30.76,88.33,30.84,88.33,30.91,88.30,30.93,88.30,30.90,88.33,30.86,88.35,30.88,88.35,30.98,88.35,31.09,88.33,31.14,88.40,31.12,88.47,31.04,88.47,30.98,88.30,30.90,88.12,30.94,87.92,30.96,87.72
RZ_2812003_1137,null,null,66,0,4,31.00,87.50,30.98,87.47,30.94,87.55,30.85,87.70,30.81,87.78,30.80,87.85,30.84,87.78,30.88,87.80,30.94,87.85,30.98,87.90,31.01,87.85,31.00,87.78,31.00,87.72,31.02,87.67,31.04,87.55,31.05,87.38,31.05,87.28,31.05,87.22,30.95,87.15,30.84,87.10,30.82,87.12,30.93,87.17,30.99,87.33,30.95,87.47,30.91,87.62,30.90,87.58,30.93,87.40,30.95,87.17,30.99,87.05,31.02,87.00,31.09,87.03,31.14,87.03,31.20,87.00,31.23,87.05,31.16,87.15,31.07,87.08,31.00,86.90,31.02,86.78,31.04,86.83,31.06,86.78,31.09,86.70,31.07,86.78,31.05,86.92,30.98,87.10,30.90,87.15,30.82,87.15,30.91,87.10,30.99,87.10,31.07,87.12,31.09,87.22,31.09,87.28,31.09,87.28,31.02,87.20,30.96,87.15,30.89,87.12,30.89,87.08,30.89,86.92,30.90,86.78,30.91,86.65,30.90,86.62,30.89,86.58,30.89,86.53,30.91,86.70,30.95,86.92,30.94,87.12,30.91,87.20
RZ_2812003_1138,null,null,33,0,4,30.98,87.25,31.06,87.38,31.18,87.30,31.23,87.17,31.27,87.10,31.32,87.05,31.26,86.92,31.16,86.80,31.06,86.72,31.06,86.75,31.06,86.65,31.06,86.47,31.09,86.33,31.12,86.30,31.16,86.30,31.21,86.17,31.24,86.05,31.27,85.80,31.30,85.67,31.27,85.78,31.25,85.97,31.20,86.33,31.14,86.50,31.09,86.62,31.04,86.50,31.02,86.38,31.06,86.35,31.12,86.42,31.11,86.47,31.04,86.45,30.99,86.17,31.01,85.90,31.04,85.83
RZ_2812003_1139,null,null,32,0,4,31.10,86.05,31.15,86.28,31.24,86.35,31.26,86.35,31.24,86.30,31.23,86.28,31.24,86.22,31.30,86.22,31.32,86.22,31.32,86.20,31.35,86.15,31.38,86.12,31.38,86.12,31.34,86.15,31.31,86.12,31.29,86.15,31.27,86.17,31.26,86.28,31.25,86.28,31.24,86.30,31.18,86.33,31.14,86.20,31.14,86.05,31.19,86.08,31.21,86.28,31.21,86.50,31.21,86.53,31.23,86.53,31.24,86.45,31.30,86.45,31.36,86.45,31.44,86.33
RZ_2812003_1140,null,null,34,0,4,31.43,86.15,31.39,85.97,31.26,85.97,31.16,85.97,31.11,85.88,31.12,85.80,31.15,85.70,31.16,85.72,31.18,85.85,31.18,85.90,31.23,85.90,31.26,85.95,31.30,86.10,31.29,86.22,31.25,86.03,31.23,85.78,31.23,85.70,31.26,85.85,31.25,85.85,31.20,85.70,31.21,85.53,31.27,85.47,31.32,85.45,31.31,85.42,31.30,85.50,31.32,85.58,31.36,85.60,31.40,85.50,31.39,85.30,31.36,85.15,31.34,85.12,31.34,85.35,31.34,85.58,31.34,85.70
RZ_2812003_1141,null,null,34,0,4,31.31,85.67,31.29,85.55,31.26,85.55,31.25,85.58,31.25,85.67,31.25,85.62,31.23,85.58,31.21,85.53,31.26,85.53,31.48,85.50,31.69,85.50,32.01,85.78,32.21,86.10,32.73,86.22,33.02,86.05,33.76,86.00,34.45,86.47,35.36,86.95,36.27,87.50,37.17,87.78,38.14,88.10,39.02,88.33,40.02,88.53,40.96,88.65,41.94,88.83,42.77,89.05,43.74,89.12,44.35,89.03,44.81,88.92,45.00,88.97,45.36,89.00,45.64,88.97,46.00,89.15,46.20,89.38
RZ_2812003_1142,null,null,35,0,4,46.61,89.67,46.85,89.75,47.09,89.83,47.23,89.83,47.40,89.80,47.61,89.90,47.71,90.00,47.76,90.08,47.79,90.03,47.81,89.97,47.85,89.95,47.91,89.95,47.98,89.92,47.95,89.88,47.90,89.83,47.81,90.15,47.71,90.50,47.64,90.85,47.59,90.85,47.59,90.80,47.60,90.75,47.60,90.78,47.58,90.72,47.51,90.67,47.45,90.47,47.44,90.35,47.45,90.35,47.46,90.50,47.48,90.62,47.49,90.55,47.45,90.50,47.42,90.45,47.41,90.45,47.36,90.45,47.30,90.45
RZ_2812003_1143,null,null,66,0,1,47.25,90.25,47.23,90.05,47.20,89.88,47.17,89.92,47.20,89.97,47.16,89.95,47.10,89.92,47.04,89.80,47.02,89.72,47.01,89.72,47.00,89.85,46.98,90.22,46.96,90.55,46.98,90.53,47.01,90.15,47.06,89.78,47.06,89.65,47.05,89.62,47.02,89.83,47.01,90.05,46.90,90.25,46.79,90.25,46.74,90.30,46.79,90.38,46.81,90.42,46.79,90.40,46.75,90.35,46.74,90.30,46.74,90.30,46.75,90.30,46.80,90.08,46.84,89.78,46.76,89.45,46.66,89.38,46.62,89.22,46.69,89.12,46.73,89.03,46.69,89.03,46.65,89.03,46.64,89.05,46.59,89.12,46.55,89.17,46.60,89.25,46.67,89.22,46.75,89.17,46.75,89.10,46.66,89.00,46.62,88.95,46.59,88.92,46.67,88.88,46.71,88.80,46.75,88.78,46.71,88.83,46.70,88.90,46.70,88.92,46.69,88.95,46.69,88.95,46.67,88.92,46.67,88.92,46.67,88.92,46.66,88.92,46.64,88.88,46.61,88.83,46.59,88.75,46.56,88.70,46.55,88.65
RZ_2812003_1144,null,null,33,0,1,46.55,88.75,46.54,88.90,46.54,88.97,46.50,88.92,46.49,88.88,46.45,88.88,46.42,88.90,46.48,88.90,46.54,88.88,46.62,88.62,46.64,88.40,46.64,88.20,46.61,88.20,46.58,88.15,46.54,88.12,46.49,88.33,46.52,88.60,46.59,88.88,46.70,88.58,46.73,88.25,46.66,87.90,46.59,87.88,46.50,87.97,46.49,88.15,46.50,88.35,46.51,88.45,46.51,88.47,46.51,88.50,46.52,88.53,46.54,88.55,46.54,88.58,46.52,88.53,46.52,88.42
RZ_2812003_1145,null,null,33,0,1,46.49,88.30,46.48,88.25,46.46,88.25,46.46,88.28,46.46,88.28,46.44,88.28,46.42,88.28,46.41,88.25,46.41,88.08,46.41,87.88,46.42,87.67,46.41,87.83,46.41,87.95,46.39,88.12,46.40,88.22,46.40,88.30,46.42,88.30,46.39,88.12,46.34,88.03,46.34,87.95,46.39,88.00,46.46,87.92,46.46,87.95,46.39,87.97,46.31,87.88,46.23,87.67,46.21,87.80,46.20,88.08,46.21,88.12,46.25,87.92,46.26,87.80,46.25,87.88,46.33,87.95
RZ_2812003_1146,null,null,33,0,1,46.40,87.97,46.50,87.97,46.51,87.97,46.49,88.00,46.41,88.05,46.33,88.03,46.26,87.97,46.20,87.90,46.16,87.90,46.16,87.85,46.19,87.83,46.26,87.80,46.30,87.80,46.34,87.85,46.34,87.88,46.33,87.92,46.30,87.83,46.26,87.75,46.23,87.67,46.21,87.65,46.21,87.65,46.21,87.72,46.20,87.80,46.20,87.75,46.29,87.60,46.36,87.67,46.42,87.92,46.42,87.95,46.46,87.72,46.50,87.45,46.50,87.38,46.44,87.55,46.35,87.80
RZ_2812003_1147,null,null,33,0,1,46.26,87.80,46.21,87.53,46.21,87.25,46.26,87.12,46.30,87.03,46.30,87.25,46.27,87.55,46.26,87.85,46.29,87.83,46.33,87.78,46.35,87.70,46.38,87.67,46.38,87.65,46.38,87.65,46.38,87.53,46.36,87.40,46.40,87.28,46.41,87.33,46.42,87.35,46.40,87.38,46.40,87.42,46.41,87.55,46.44,87.70,46.48,87.75,46.49,87.60,46.46,87.42,46.41,87.28,46.34,87.28,46.24,87.38,46.01,87.42,45.74,87.40,45.40,87.15,45.02,86.78
RZ_2812003_1148,null,null,33,0,1,44.59,86.45,44.09,86.22,43.49,86.12,42.73,86.20,41.95,86.33,41.00,86.42,40.11,86.33,39.17,86.25,38.36,86.20,37.33,86.12,36.16,86.05,35.12,86.17,34.23,86.30,33.41,86.28,32.66,86.05,32.12,86.12,31.84,86.35,31.66,86.55,31.48,86.45,31.32,86.17,31.16,85.95,31.16,85.78,31.15,85.75,31.16,85.72,31.11,85.53,31.06,85.17,31.00,84.95,30.98,84.95,31.05,85.12,31.15,85.10,31.26,84.97,31.30,84.65,31.31,84.42
RZ_2812003_1149,null,null,33,0,1,31.32,84.25,31.31,84.30,31.43,84.15,31.54,83.97,31.65,83.83,31.64,83.85,31.60,83.88,31.57,83.80,31.51,83.83,31.46,83.95,31.41,84.15,31.44,83.90,31.45,83.55,31.45,83.08,31.43,82.95,31.35,83.28,31.32,83.75,31.31,84.17,31.36,84.12,31.36,84.10,31.36,84.12,31.36,83.90,31.39,83.65,31.41,83.45,31.41,83.53,31.40,83.60,31.36,83.70,31.49,83.78,31.62,83.88,31.82,83.92,31.90,83.95,31.91,83.95,31.82,83.88
RZ_2812003_1150,null,null,33,0,1,31.65,83.88,31.51,83.88,31.41,83.85,31.40,83.78,31.41,83.72,31.45,83.72,31.51,83.72,31.52,83.70,31.54,83.40,31.57,83.10,31.65,82.95,31.74,83.10,31.77,83.35,31.79,83.47,31.77,83.58,31.77,83.58,31.81,83.55,31.85,83.50,31.90,83.47,31.93,83.47,31.95,83.45,31.95,83.45,31.93,83.45,31.91,83.42,31.91,83.42,31.93,83.40,31.91,83.40,31.90,83.40,31.90,83.20,31.88,83.03,31.84,82.85,31.80,82.90,31.80,83.03
RZ_2812003_1151,null,null,33,0,1,31.81,83.10,31.81,83.17,31.82,83.22,31.82,83.30,31.84,83.38,31.82,83.35,31.81,83.25,31.79,83.12,31.75,83.08,31.73,83.05,31.76,82.95,31.79,82.83,31.81,82.75,31.81,82.80,31.80,82.83,31.79,82.92,31.76,83.05,31.74,83.30,31.70,83.47,31.68,83.62,31.65,83.67,31.65,83.47,31.65,83.25,31.71,83.03,31.76,83.03,31.81,83.03,31.76,83.00,31.71,82.97,31.68,82.95,31.70,83.08,31.74,83.17,31.75,83.20,31.77,83.03
RZ_2812003_1152,null,null,165,0,2,31.80,82.92,31.84,82.85,31.88,82.88,31.84,82.75,31.79,82.62,31.74,82.53,31.75,82.58,31.75,82.62,31.73,82.67,31.68,82.70,31.60,82.75,31.56,82.83,31.55,82.90,31.59,82.88,31.62,82.83,31.60,82.90,31.56,83.03,31.54,83.15,31.54,83.33,31.54,83.47,31.51,83.70,31.51,83.75,31.64,83.65,31.76,83.47,31.77,83.30,31.66,83.35,31.61,83.42,31.68,83.47,31.74,83.40,31.71,83.33,31.68,83.33,31.71,83.50,31.76,83.65,31.85,83.72,31.88,83.72,31.84,83.78,31.76,83.88,31.68,83.95,31.68,83.75,31.68,83.53,31.70,83.33,31.75,83.38,31.81,83.40,31.86,83.53,31.86,83.60,31.85,83.65,31.82,83.60,31.79,83.58,31.70,83.58,31.65,83.47,31.61,83.35,31.65,83.20,31.68,83.25,31.69,83.38,31.62,83.62,31.54,83.72,31.48,83.78,31.49,83.62,31.51,83.40,31.55,83.25,31.59,83.17,31.57,83.03,31.56,82.85,31.49,82.95,31.44,83.22,31.50,83.53,31.61,83.55,31.71,83.53,31.73,83.45,31.74,83.38,31.76,83.22,31.74,83.12,31.70,83.12,31.65,83.28,31.60,83.40,31.55,83.42,31.51,83.42,31.52,83.40,31.54,83.38,31.52,83.35,31.52,83.38,31.57,83.45,31.64,83.53,31.69,83.58,31.74,83.55,31.77,83.55,31.81,83.60,31.80,83.67,31.79,83.72,31.77,83.75,31.77,83.78,31.75,83.78,31.70,83.75,31.69,83.67,31.71,83.65,31.75,83.62,31.71,83.60,31.69,83.60,31.66,83.58,31.68,83.58,31.73,83.72,31.76,83.85,31.79,83.85,31.77,83.83,31.75,83.75,31.76,83.80,31.76,83.80,31.75,83.83,31.64,83.85,31.56,83.80,31.50,83.83,31.49,83.88,31.51,83.72,31.57,83.45,31.68,83.28,31.74,83.35,31.77,83.45,31.77,83.47,31.77,83.53,31.76,83.53,31.75,83.47,31.76,83.45,31.79,83.45,31.77,83.53,31.73,83.60,31.69,83.60,31.76,83.60,31.84,83.60,31.86,83.60,31.82,83.60,31.80,83.60,31.80,83.78,31.80,83.95,31.79,84.05,31.80,83.90,31.79,83.65,31.77,83.55,31.77,83.47,31.81,83.55,31.85,83.50,31.88,83.47,31.85,83.47,31.82,83.50,31.85,83.50,31.91,83.53,31.99,83.50,31.99,83.47,31.98,83.47,31.95,83.58,31.88,83.65,31.82,83.67,31.84,83.67,31.89,83.75,31.94,83.85,31.94,83.95,31.88,84.00,31.80,84.05,31.74,84.05,31.77,83.90,31.84,83.75,31.90,83.60,31.90,83.58,31.91,83.55,31.95,83.55,31.98,83.60
RZ_2812003_1153,null,null,33,0,2,31.93,83.58,31.85,83.53,31.75,83.45,31.74,83.35,31.74,83.25,31.77,83.10,31.79,83.05,31.75,83.08,31.70,83.17,31.69,83.33,31.71,83.38,31.76,83.15,31.77,82.90,31.80,82.58,31.88,82.53,31.94,82.53,31.96,82.67,31.90,82.85,31.84,82.95,31.82,83.03,31.89,83.05,31.95,83.03,32.05,82.97,32.06,82.97,32.08,83.05,32.06,83.10,32.05,83.08,32.02,83.08,32.02,83.08,32.01,83.08,32.01,83.00,32.00,82.90,31.99,82.80
RZ_2812003_1154,null,null,33,0,2,31.98,82.83,31.90,82.85,31.82,82.88,31.73,82.90,31.70,82.92,31.79,82.95,31.89,83.03,31.99,83.05,32.01,83.00,31.96,82.90,31.91,82.83,31.82,82.85,31.82,82.88,31.81,82.85,31.84,82.85,31.86,82.83,31.89,82.80,31.89,82.80,31.88,82.80,31.94,82.88,31.98,82.92,32.01,82.97,31.96,82.97,31.93,82.67,31.90,82.35,31.91,82.05,31.93,82.05,31.99,81.97,32.04,81.90,32.05,82.30,31.98,82.78,31.93,83.17,31.94,83.08
RZ_2812003_1155,null,null,33,0,2,31.95,82.97,31.94,82.97,31.94,82.97,32.00,82.85,32.04,82.72,32.05,82.58,32.02,82.55,32.02,82.47,32.01,82.42,32.00,82.38,32.01,82.38,32.04,82.35,32.08,82.30,32.08,82.22,32.10,82.15,32.12,82.05,32.14,82.05,32.14,82.08,32.11,82.10,32.10,82.10,32.10,82.25,32.09,82.40,32.08,82.55,32.11,82.50,32.12,82.42,32.15,82.35,32.14,82.28,32.15,82.25,32.15,82.22,32.14,82.22,32.14,82.25,32.14,82.25,32.14,82.25
RZ_2812003_1156,null,null,33,0,2,32.16,82.25,32.23,82.12,32.27,82.05,32.30,82.00,32.30,82.12,32.33,82.20,32.35,82.33,32.38,82.38,32.41,81.95,32.46,81.38,32.45,80.83,32.44,80.75,32.41,80.80,32.42,80.85,32.42,80.88,32.42,80.90,32.45,80.62,32.46,80.35,32.49,80.00,32.49,79.88,32.52,79.55,32.56,79.22,32.67,78.67,32.79,78.30,32.86,77.97,32.86,77.97,32.88,77.85,32.94,77.50,33.01,77.15,33.08,76.90,33.12,76.92,33.12,76.95,33.12,76.55
RZ_2812003_1157,null,null,33,0,2,33.14,76.00,33.20,75.47,33.29,75.40,33.40,74.97,33.44,74.55,33.48,74.12,33.42,74.17,33.36,74.38,33.30,74.75,33.30,75.28,33.30,75.60,33.34,75.65,33.25,75.58,33.10,75.53,32.77,75.90,32.54,76.40,32.25,77.62,32.06,78.90,31.81,80.67,31.38,82.65,30.94,84.60,30.50,86.92,30.23,88.83,29.90,91.47,29.50,94.20,29.09,97.12,28.62,99.97,28.20,102.80,27.88,105.67,27.59,108.70,27.36,111.35,27.05,114.28,26.79,116.70
RZ_2812003_1158,null,null,33,0,2,26.62,119.62,26.56,121.92,26.48,124.58,26.29,126.75,26.06,129.43,25.89,131.78,25.80,134.35,25.73,136.47,25.89,138.55,26.01,140.32,26.15,142.35,26.06,144.05,25.98,145.18,25.88,145.97,25.79,146.47,25.71,147.00,25.64,147.50,25.57,147.95,25.54,147.97,25.54,147.57,25.36,147.07,25.15,146.97,24.94,146.90,24.95,146.75,24.94,146.22,24.89,145.57,24.88,144.53,24.95,143.60,25.09,142.53,25.21,141.65,25.27,141.05,25.39,139.88,25.52,138.55
RZ_2812003_1159,null,null,33,0,2,25.65,137.25,25.74,136.20,25.80,134.90,25.71,133.40,25.49,131.90,25.29,130.62,25.21,129.22,25.14,127.88,25.09,126.38,25.12,124.62,25.29,123.00,25.29,121.45,25.31,119.67,25.32,117.97,25.48,116.28,25.35,114.70,25.27,112.70,25.23,110.42,25.43,108.50,25.56,106.67,25.70,105.00,25.90,103.40,26.14,101.75,26.40,99.67,26.57,97.70,26.73,95.97,26.81,95.05,27.02,93.35,27.46,91.72,27.89,89.92,28.29,88.55,28.45,87.10,28.59,85.97
RZ_2812003_1160,null,null,33,0,2,28.70,84.90,28.81,83.78,28.88,82.67,28.94,81.65,29.01,80.53,29.11,79.50,29.14,78.78,29.20,77.85,29.38,77.00,29.66,75.67,29.86,75.15,30.00,74.12,30.09,73.45,30.14,72.60,30.12,72.08,30.18,71.53,30.27,70.80,30.39,70.28,30.45,69.95,30.49,69.80,30.50,69.67,30.51,69.53,30.57,69.08,30.65,68.62,30.71,68.17,30.70,68.22,30.68,68.33,30.70,68.42,30.74,68.38,30.77,68.33,30.77,68.25,30.90,68.08,31.02,67.88
RZ_2812003_1161,null,null,33,0,2,31.19,67.58,31.23,67.47,31.25,67.33,31.25,67.28,31.23,67.22,31.21,67.00,31.35,66.83,31.44,67.33,31.48,68.03,31.38,68.70,31.36,68.70,31.36,68.70,31.40,68.70,31.43,68.65,31.41,68.50,31.40,68.20,31.39,67.97,31.43,67.72,31.46,67.60,31.45,67.80,31.40,68.17,31.35,68.55,31.34,68.55,31.34,68.42,31.29,68.28,31.25,68.10,31.20,67.97,31.16,68.12,31.12,68.33,31.20,68.53,31.29,68.62,31.29,68.70,31.18,68.75
RZ_2812003_1162,null,null,33,0,2,31.07,68.75,31.06,68.75,31.07,68.53,31.07,68.33,31.07,68.10,31.05,68.45,31.12,68.80,31.16,69.22,31.23,69.30,31.23,69.12,31.27,68.75,31.34,68.40,31.39,68.33,31.41,68.38,31.31,68.40,31.19,68.33,31.16,68.28,31.24,68.33,31.27,68.53,31.23,68.88,31.16,69.15,31.15,69.25,31.10,69.17,31.05,69.10,31.01,69.05,31.06,68.90,31.10,68.78,31.11,68.67,31.07,68.70,31.05,68.62,31.01,68.55,31.01,68.38,31.00,68.33
RZ_2812003_1163,null,null,33,0,2,31.01,68.45,31.06,68.75,31.11,69.03,31.16,69.15,31.16,69.22,31.18,69.25,31.21,69.15,31.25,68.97,31.26,68.95,31.25,68.95,31.14,69.10,31.02,69.22,30.96,69.33,30.99,69.35,30.99,69.33,30.98,69.28,30.98,69.17,31.00,69.05,31.02,68.90,31.04,68.72,31.05,68.55,31.12,68.33,31.20,68.20,31.21,68.08,31.16,68.10,31.06,68.12,31.02,68.17,31.00,68.20,31.02,68.33,31.18,68.17,31.32,67.92,31.44,67.67,31.43,67.67
RZ_2812003_1164,null,null,33,0,2,31.43,67.65,31.44,67.80,31.45,67.97,31.48,68.12,31.50,68.22,31.51,68.30,31.51,68.30,31.46,68.17,31.39,68.08,31.31,68.05,31.30,68.03,31.31,67.85,31.32,67.67,31.36,67.53,31.39,67.53,31.40,67.60,31.39,67.70,31.36,67.78,31.35,67.80,31.38,67.53,31.43,67.28,31.49,66.85,31.51,66.70,31.50,66.80,31.46,67.08,31.46,67.08,31.50,66.83,31.51,66.50,31.50,66.45,31.49,66.38,31.48,66.40,31.46,66.40,31.44,66.42
RZ_2812003_1165,null,null,33,0,2,31.43,66.50,31.41,66.58,31.44,66.80,31.51,67.00,31.62,66.85,31.65,66.50,31.69,66.08,31.69,65.97,31.61,65.78,31.46,65.67,31.34,65.97,31.35,66.35,31.39,66.42,31.39,66.15,31.41,65.80,31.40,65.72,31.39,65.65,31.41,65.60,31.51,65.55,31.61,65.55,31.64,65.60,31.59,65.70,31.51,65.75,31.51,65.58,31.52,65.38,31.59,65.17,31.64,65.17,31.70,64.88,31.79,64.58,31.85,64.38,31.86,64.45,31.84,64.62,31.84,64.72
RZ_2812003_1166,null,null,33,0,2,31.79,64.83,31.73,64.80,31.65,64.85,31.62,64.97,31.61,65.47,31.61,65.90,31.54,66.40,31.46,66.62,31.34,67.17,31.30,67.67,31.24,68.53,31.16,69.38,31.02,70.67,30.77,72.25,30.48,74.53,30.20,76.60,29.94,79.20,29.61,82.35,29.21,86.30,28.75,90.83,28.30,95.45,27.93,100.62,27.66,105.40,27.38,110.55,27.25,115.65,27.01,121.33,26.93,127.08,26.44,133.38,25.94,139.85,25.77,146.25,25.56,153.38,24.91,160.47,23.64,168.47
RZ_2812003_1167,null,null,33,0,2,22.36,176.12,21.60,184.12,21.52,191.95,22.00,200.18,22.84,208.45,23.68,216.20,24.25,220.97,24.60,223.18,20.04,236.47,15.31,249.05,15.60,250.97,15.79,254.62,16.71,260.48,16.96,266.20,6.06,271.00,-5.81,272.90,-20.81,274.68,-24.81,277.90,-29.39,281.48,-31.01,284.05,-31.50,286.02,-31.88,288.38,-31.93,289.82,-32.34,290.77,-32.34,290.77
RZ_2812003_1168,null,null,33,0,2,null
RZ_2812003_1169,null,null,33,0,2,-32.64,290.70,-32.64,290.70,-32.21,289.75,-32.67,286.70,-32.90,282.85,-33.08,278.43,-31.86,275.05,-30.31,270.70,-28.75,267.38,-15.09,264.65,-1.50,261.23,11.57,256.25,13.89,251.65,15.90,247.30,18.74,241.72,21.57,236.35,24.11,230.55,25.46,225.18,25.60,219.10,25.02,212.93,24.69,206.93,24.62,201.20,25.30,194.82,25.94,188.65,26.59,182.88,27.36,177.12,28.76,171.72,30.31,165.70,31.57,160.82,32.20,154.93,32.59,149.30,33.02,143.03,33.40,137.90
RZ_2812003_1170,null,null,32,0,2,33.86,132.78,34.25,128.38,34.46,123.47,34.64,119.30,34.69,115.08,34.73,110.95,34.75,106.95,34.94,102.45,35.24,99.05,35.59,95.47,35.88,92.65,36.17,89.20,36.39,85.92,36.54,83.33,36.76,80.40,36.98,77.97,37.24,75.08,37.45,72.75,37.66,70.50,37.83,68.78,37.99,67.05,38.15,65.40,38.27,64.03,38.41,63.17,38.58,62.10,38.67,61.10,38.73,60.17,38.69,59.83,38.70,59.48,38.73,59.38,38.81,58.95,38.90,58.52
RZ_2812003_1171,null,null,33,0,2,39.01,58.15,39.09,58.20,39.14,58.25,39.11,58.30,39.08,58.35,39.06,58.42,39.11,58.45,39.16,58.55,39.10,58.65,38.99,58.70,38.88,58.70,38.86,58.85,38.84,59.08,38.84,59.33,38.89,59.38,38.96,59.42,39.02,59.45,39.06,59.48,39.06,59.50,39.06,59.75,39.06,60.08,38.94,60.38,38.83,60.38,38.71,60.27,38.69,60.45,38.66,60.73,38.64,61.02,38.65,61.05,38.62,61.40,38.61,61.75,38.60,62.08,38.58,62.20,38.52,62.33
RZ_2812003_1172,null,null,33,0,2,38.48,62.38,38.50,62.30,38.55,62.35,38.59,62.58,38.56,62.88,38.54,63.05,38.49,63.42,38.49,63.70,38.50,64.00,38.51,64.00,38.50,63.95,38.48,63.90,38.49,63.85,38.50,63.90,38.49,64.03,38.48,64.25,38.48,64.40,38.49,64.50,38.50,64.50,38.51,64.38,38.51,64.25,38.51,64.15,38.50,64.22,38.46,64.50,38.42,64.75,38.41,64.70,38.44,64.45,38.46,64.25,38.48,64.35,38.48,64.42,38.49,64.47,38.48,64.62,38.46,64.78
RZ_2812003_1173,null,null,33,0,2,38.44,65.03,38.44,65.12,38.48,64.90,38.52,64.58,38.45,64.42,38.33,64.62,38.20,64.80,38.20,64.78,38.21,64.75,38.21,64.83,38.23,64.95,38.25,65.08,38.30,65.03,38.33,64.97,38.36,64.90,38.39,64.88,38.40,64.85,38.40,64.85,38.41,64.85,38.38,64.95,38.31,65.03,38.24,65.28,38.24,65.42,38.23,65.60,38.23,65.62,38.25,65.40,38.27,65.15,38.30,64.88,38.31,64.83,38.30,64.88,38.30,64.92,38.36,64.97,38.42,64.92
RZ_2812003_1174,null,null,33,0,2,38.51,64.95,38.55,65.00,38.59,65.05,38.55,65.22,38.51,65.38,38.48,65.45,38.46,65.40,38.42,65.38,38.40,65.30,38.42,65.25,38.44,65.20,38.44,65.20,38.44,65.22,38.45,65.20,38.46,65.17,38.46,65.30,38.46,65.45,38.46,65.58,38.42,65.55,38.39,65.53,38.34,65.50,38.33,65.50,38.33,65.50,38.34,65.47,38.33,65.42,38.30,65.38,38.29,65.28,38.30,65.15,38.44,65.05,38.56,64.97,38.56,64.95,38.44,64.95,38.35,64.97
RZ_2812003_1175,null,null,33,0,2,38.38,65.00,38.39,64.92,38.40,64.88,38.44,64.83,38.48,64.83,38.52,64.75,38.54,64.67,38.46,64.50,38.39,64.40,38.38,64.45,38.45,64.58,38.54,64.72,38.59,64.60,38.64,64.50,38.67,64.33,38.67,64.28,38.66,64.38,38.66,64.55,38.61,64.72,38.59,64.55,38.56,64.38,38.59,64.28,38.59,64.33,38.52,64.38,38.44,64.47,38.46,64.60,38.55,64.75,38.66,64.65,38.69,64.40,38.71,64.12,38.70,64.00,38.67,64.03,38.62,64.05
RZ_2812003_1176,null,null,33,0,2,38.60,64.10,38.59,64.08,38.60,64.05,38.62,64.05,38.65,64.08,38.62,64.10,38.58,64.10,38.54,64.10,38.55,64.05,38.58,64.08,38.56,64.08,38.56,64.10,38.56,64.00,38.58,63.90,38.56,64.00,38.55,64.20,38.51,64.40,38.51,64.45,38.51,64.28,38.52,64.08,38.55,63.92,38.58,63.98,38.60,64.00,38.60,64.03,38.56,64.00,38.65,63.85,38.76,63.67,38.88,63.33,38.88,63.15,38.88,62.98,38.74,62.98,38.60,63.00,38.48,63.05
RZ_2812003_1177,null,null,33,0,2,38.51,63.17,38.54,63.25,38.56,63.30,38.58,63.30,38.69,63.33,38.79,63.38,38.84,63.48,38.76,63.52,38.71,63.42,38.71,63.30,38.71,63.25,38.69,63.33,38.67,63.45,38.73,63.50,38.77,63.52,38.75,63.52,38.74,63.12,38.70,62.85,38.76,62.62,38.79,62.60,38.81,62.48,38.77,62.33,38.74,62.33,38.73,62.38,38.77,62.42,38.83,62.48,38.85,62.45,38.83,62.42,38.81,62.42,38.81,62.42,38.86,62.42,38.90,62.38,38.94,62.33
RZ_2812003_1178,null,null,33,0,2,38.91,62.35,38.86,62.42,38.80,62.45,38.74,62.40,38.71,62.38,38.73,62.40,38.71,62.52,38.69,62.60,38.74,62.60,38.79,62.50,38.86,62.40,38.88,62.40,38.89,62.40,38.88,62.25,38.85,62.05,38.84,61.80,38.85,61.70,38.88,61.70,38.91,61.77,38.94,61.83,38.92,61.88,38.91,61.90,38.98,61.90,39.02,61.90,39.08,61.85,39.04,61.83,39.00,61.85,38.98,61.90,38.98,61.98,38.99,61.92,38.98,61.85,38.95,61.77,38.92,61.83
RZ_2812003_1179,null,null,34,0,2,38.99,61.92,39.08,62.00,39.16,62.00,39.16,61.98,39.06,61.92,38.98,61.85,38.89,61.80,38.89,61.90,38.88,62.00,38.88,61.98,38.94,61.90,38.99,61.83,39.02,61.75,39.04,61.62,39.04,61.48,39.06,61.42,39.09,61.38,39.11,61.25,39.12,61.17,39.12,61.10,39.11,61.08,39.10,61.10,39.09,61.15,39.08,61.27,39.05,61.38,39.01,61.33,39.00,61.20,38.98,61.42,39.04,61.77,39.11,61.90,39.16,61.70,39.15,61.45,39.02,61.45,38.92,61.40
RZ_2812003_1180,null,null,33,0,2,38.86,61.40,38.91,61.38,38.96,61.45,38.96,61.52,38.95,61.52,38.95,61.40,38.99,61.30,39.01,61.23,39.05,61.15,39.05,61.10,39.05,61.17,39.04,61.27,38.99,61.30,38.94,61.20,38.88,61.10,38.85,61.10,38.84,61.10,38.86,60.95,38.88,60.77,38.94,60.62,38.99,60.75,39.02,60.88,39.09,60.83,39.12,60.67,39.08,60.50,38.96,60.52,38.86,60.45,38.86,60.38,38.89,60.30,38.92,60.33,38.96,60.35,38.98,60.38,38.99,60.42
RZ_2812003_1181,null,null,32,0,2,38.95,60.42,38.85,60.35,38.76,60.23,38.74,60.17,38.80,60.17,38.85,60.23,38.88,60.33,38.91,60.45,38.92,60.25,38.86,60.00,38.81,59.70,38.79,59.65,38.80,59.65,38.81,59.75,38.84,59.85,38.86,59.92,38.83,59.92,38.76,59.92,38.73,59.90,38.80,59.88,38.88,59.83,38.94,59.75,38.94,59.73,38.86,59.73,38.77,59.73,38.71,59.73,38.73,59.65,38.75,59.58,38.77,59.38,38.79,59.27,38.79,59.10,38.79,59.02
RZ_2812003_1182,null,null,34,0,2,38.77,59.08,38.76,59.17,38.74,59.27,38.73,59.27,38.70,59.33,38.66,59.35,38.65,59.40,38.67,59.40,38.71,59.27,38.71,59.15,38.69,59.05,38.65,59.08,38.64,59.10,38.62,59.12,38.64,59.15,38.66,59.02,38.70,58.88,38.65,58.62,38.58,58.55,38.59,58.62,38.67,58.77,38.76,58.90,38.76,58.90,38.77,58.85,38.75,58.80,38.71,58.75,38.67,58.75,38.67,58.77,38.67,58.80,38.65,59.02,38.59,59.23,38.54,59.35,38.51,59.27,38.52,59.23
RZ_2812003_1183,null,null,33,0,2,38.52,59.23,38.56,59.12,38.60,59.00,38.64,58.92,38.62,58.90,38.61,58.85,38.62,58.75,38.64,58.73,38.65,58.67,38.60,58.70,38.54,58.65,38.48,58.58,38.46,58.48,38.42,58.70,38.36,58.98,38.30,59.25,38.25,59.25,38.24,59.27,38.24,59.15,38.25,59.00,38.27,58.88,38.29,58.88,38.31,58.80,38.33,58.75,38.31,58.67,38.29,58.65,38.29,58.65,38.31,58.67,38.36,58.70,38.38,58.73,38.41,58.65,38.41,58.60,38.36,58.58
RZ_2812003_1184,null,null,33,0,2,38.31,58.70,38.27,58.80,38.29,58.88,38.24,58.88,38.21,58.62,38.19,58.38,38.19,58.23,38.16,58.35,38.15,58.48,38.14,58.58,38.10,58.70,38.09,58.55,38.14,58.27,38.23,58.00,38.29,58.00,38.29,58.02,38.24,58.12,38.17,58.15,38.11,58.12,38.09,58.05,38.09,58.02,38.09,58.10,38.10,58.17,38.16,58.08,38.23,57.90,38.24,57.83,38.21,57.92,38.21,58.02,38.24,58.05,38.25,58.12,38.21,58.20,38.12,58.23,38.06,58.08
RZ_2812003_1185,null,null,34,0,2,38.04,57.92,38.05,57.73,38.05,57.67,38.05,57.60,38.04,57.58,38.00,57.65,37.96,57.75,37.92,57.88,37.90,57.85,37.88,57.83,37.88,57.88,37.89,57.98,37.91,57.90,37.94,57.73,37.95,57.60,37.91,57.65,37.89,57.80,37.86,57.85,37.86,57.83,37.85,57.80,37.83,57.90,37.79,58.08,37.75,58.20,37.74,58.17,37.73,58.17,37.73,58.15,37.71,58.10,37.71,57.98,37.71,57.85,37.73,57.77,37.74,57.77,37.70,57.77,37.67,57.73,37.64,57.75
RZ_2812003_1186,null,null,34,0,2,37.65,57.75,37.66,57.75,37.67,57.65,37.70,57.55,37.70,57.65,37.71,57.80,37.74,57.83,37.76,57.73,37.76,57.48,37.73,57.33,37.69,57.15,37.73,57.08,37.79,57.00,37.85,57.05,37.80,57.17,37.74,57.30,37.69,57.35,37.67,57.35,37.64,57.35,37.59,57.38,37.54,57.33,37.51,57.23,37.50,57.12,37.49,57.12,37.49,57.00,37.50,56.90,37.58,56.80,37.64,56.77,37.69,56.73,37.67,56.65,37.65,56.62,37.64,56.60,37.62,56.55,37.62,56.38
RZ_2812003_1187,null,null,34,0,2,37.61,56.20,37.59,56.10,37.54,56.15,37.48,56.38,37.38,56.60,37.33,56.80,37.27,56.75,37.27,56.67,37.26,56.60,37.27,56.48,37.17,56.42,37.06,56.48,36.80,56.55,36.54,56.60,36.14,56.85,35.74,57.15,35.15,57.42,34.66,57.67,33.91,57.90,33.41,58.58,32.55,58.88,31.99,59.20,31.43,59.45,31.06,60.02,30.75,60.62,30.20,61.05,29.89,61.33,29.52,61.73,29.43,61.98,29.25,62.12,29.14,62.42,29.05,62.73,29.06,62.92,29.12,62.77
RZ_2812003_1188,null,null,33,0,2,29.18,62.52,29.24,62.45,29.29,62.35,29.32,62.35,29.39,62.38,29.44,62.38,29.48,62.42,29.48,62.48,29.48,62.52,29.51,62.58,29.56,62.62,29.62,62.45,29.66,62.17,29.73,61.92,29.79,61.85,29.71,61.75,29.60,61.65,29.48,61.52,29.46,61.45,29.43,61.40,29.38,61.42,29.32,61.45,29.27,61.40,29.23,61.38,29.18,61.30,29.26,61.30,29.38,61.33,29.49,61.38,29.50,61.52,29.51,61.65,29.41,61.75,29.32,61.67,29.26,61.52
RZ_2812003_1189,null,null,33,0,2,29.30,61.42,29.31,61.40,29.26,61.35,29.24,61.27,29.27,61.27,29.35,61.38,29.45,61.50,29.48,61.52,29.50,61.45,29.51,61.35,29.52,61.23,29.52,61.20,29.55,61.17,29.56,61.17,29.50,61.15,29.44,61.10,29.40,61.10,29.44,61.12,29.46,61.17,29.45,61.20,29.44,61.23,29.41,61.23,29.35,61.20,29.30,61.25,29.26,61.30,29.25,61.38,29.34,61.42,29.44,61.25,29.55,61.02,29.57,60.85,29.56,60.88,29.55,60.90,29.51,60.95
RZ_2812003_1190,null,null,33,0,2,29.50,61.02,29.50,61.05,29.52,61.00,29.56,60.90,29.54,60.80,29.50,60.77,29.52,60.80,29.59,60.85,29.70,60.88,29.75,60.85,29.79,60.77,29.76,60.73,29.69,60.67,29.62,60.65,29.57,60.62,29.57,60.62,29.61,60.75,29.62,60.88,29.64,60.95,29.62,60.88,29.62,60.73,29.59,60.62,29.55,60.58,29.52,60.35,29.54,60.15,29.55,59.95,29.52,59.95,29.51,59.95,29.56,59.95,29.68,59.95,29.79,59.92,29.81,59.92,29.80,59.92
RZ_2812003_1191,null,null,66,0,4,29.76,60.05,29.73,60.12,29.66,60.17,29.62,60.12,29.62,60.15,29.62,60.15,29.61,60.25,29.56,60.35,29.51,60.42,29.44,60.42,29.43,60.23,29.48,60.00,29.55,59.80,29.59,59.80,29.57,59.80,29.55,59.80,29.52,59.75,29.51,59.70,29.48,59.67,29.46,59.60,29.50,59.60,29.51,59.70,29.55,59.85,29.52,59.98,29.54,59.98,29.55,59.90,29.52,59.95,29.50,59.98,29.50,60.00,29.55,59.98,29.60,59.95,29.64,59.98,29.66,59.98,29.66,59.98,29.65,59.98,29.65,59.75,29.66,59.55,29.70,59.38,29.70,59.40,29.71,59.38,29.73,59.30,29.73,59.33,29.73,59.42,29.73,59.50,29.71,59.48,29.71,59.40,29.71,59.35,29.75,59.30,29.77,59.35,29.80,59.38,29.81,59.40,29.82,59.40,29.74,59.40,29.66,59.40,29.57,59.40,29.57,59.40,29.59,59.27,29.61,59.17,29.62,59.10,29.64,59.15,29.64,59.10,29.68,59.02,29.70,58.98,29.74,58.92,29.73,58.90,29.74,58.90
RZ_2812003_1192,null,null,33,0,4,29.76,58.85,29.76,58.83,29.73,58.77,29.65,58.77,29.61,58.98,29.59,59.17,29.56,59.38,29.55,59.40,29.50,59.42,29.48,59.42,29.49,59.10,29.55,58.80,29.65,58.48,29.75,58.48,29.80,58.60,29.80,58.75,29.79,58.75,29.77,58.60,29.70,58.42,29.62,58.40,29.52,58.38,29.50,58.50,29.48,58.62,29.49,58.75,29.52,58.77,29.57,58.70,29.60,58.48,29.62,58.17,29.59,57.92,29.55,57.83,29.54,57.80,29.62,57.92,29.70,58.05
RZ_2812003_1193,null,null,33,0,4,29.77,58.15,29.79,58.10,29.70,58.17,29.65,58.27,29.59,58.40,29.60,58.40,29.59,58.40,29.59,58.40,29.61,58.42,29.62,58.45,29.65,58.30,29.59,58.17,29.52,58.05,29.45,58.10,29.46,58.12,29.44,58.15,29.40,58.17,29.34,58.20,29.32,58.25,29.41,58.10,29.51,57.92,29.57,57.77,29.55,57.80,29.52,57.77,29.52,57.80,29.57,57.80,29.61,57.88,29.66,57.92,29.65,57.95,29.64,57.92,29.64,57.98,29.65,57.95,29.65,57.88
RZ_2812003_1194,null,null,33,0,4,29.66,57.75,29.65,57.88,29.61,58.05,29.59,58.23,29.62,57.88,29.65,57.52,29.65,57.38,29.60,57.60,29.55,57.80,29.52,57.80,29.52,57.75,29.48,57.75,29.43,57.77,29.43,57.83,29.49,57.85,29.57,57.88,29.61,57.85,29.60,57.77,29.56,57.67,29.51,57.60,29.51,57.65,29.49,57.80,29.45,57.98,29.40,57.95,29.39,57.85,29.34,57.77,29.31,57.85,29.29,57.95,29.31,58.02,29.32,58.08,29.31,58.08,29.30,58.02,29.30,57.98
RZ_2812003_1195,null,null,33,0,4,29.30,57.92,29.39,57.90,29.48,57.90,29.54,57.92,29.51,57.90,29.54,57.90,29.59,57.90,29.65,57.88,29.68,57.80,29.74,57.70,29.77,57.60,29.71,57.58,29.62,57.62,29.51,57.70,29.49,57.80,29.48,57.85,29.49,57.85,29.52,57.88,29.55,57.88,29.56,57.88,29.55,57.90,29.55,57.90,29.54,57.90,29.52,57.92,29.52,57.98,29.59,57.80,29.60,57.55,29.60,57.33,29.52,57.67,29.49,58.00,29.49,58.23,29.51,58.20,29.55,58.15
RZ_2812003_1196,null,null,33,0,4,29.60,58.17,29.64,58.15,29.69,58.08,29.69,58.00,29.65,57.88,29.61,57.80,29.57,57.77,29.57,57.80,29.57,57.80,29.56,57.75,29.55,57.70,29.57,57.77,29.61,57.85,29.66,57.95,29.68,57.98,29.69,58.00,29.69,57.98,29.71,57.85,29.73,57.73,29.74,57.73,29.74,57.83,29.76,57.92,29.81,57.70,29.85,57.48,29.80,57.42,29.73,57.60,29.64,57.75,29.64,57.70,29.64,57.60,29.65,57.52,29.71,57.45,29.77,57.42,29.81,57.48
RZ_2812003_1197,null,null,33,0,1,29.77,57.58,29.74,57.73,29.74,57.65,29.75,57.55,29.74,57.50,29.70,57.55,29.68,57.60,29.66,57.67,29.66,57.75,29.66,57.77,29.65,57.67,29.66,57.55,29.64,57.48,29.61,57.45,29.65,57.50,29.73,57.52,29.79,57.58,29.70,57.58,29.61,57.60,29.55,57.60,29.56,57.58,29.52,57.55,29.48,57.50,29.48,57.45,29.50,57.40,29.52,57.40,29.52,57.42,29.55,57.50,29.62,57.58,29.69,57.48,29.77,57.33,29.80,57.27,29.82,57.38
RZ_2812003_1198,null,null,33,0,1,29.84,57.38,29.85,57.27,29.85,57.15,29.84,57.25,29.81,57.45,29.74,57.65,29.69,57.62,29.64,57.50,29.64,57.42,29.62,57.40,29.71,57.38,29.80,57.33,29.79,57.23,29.68,57.17,29.64,57.17,29.70,57.27,29.80,57.40,29.82,57.48,29.90,57.35,29.95,57.20,30.02,57.10,30.05,57.12,30.06,57.20,30.04,57.20,29.98,57.17,29.94,57.12,29.94,57.10,29.98,57.10,29.98,57.10,29.94,57.10,29.90,57.10,29.90,57.12,29.90,57.15
RZ_2812003_1199,null,null,34,0,1,29.85,57.15,29.80,57.15,29.70,57.10,29.65,57.05,29.59,57.00,29.57,56.98,29.56,56.95,29.55,56.98,29.51,57.00,29.49,57.10,29.60,57.15,29.74,57.20,29.88,57.23,29.88,57.23,29.89,57.10,29.89,57.00,29.89,57.00,29.84,57.12,29.79,57.25,29.79,57.27,29.81,57.33,29.85,57.45,29.89,57.58,29.95,57.70,30.01,57.73,29.96,57.73,29.90,57.70,29.82,57.67,29.81,57.62,29.79,57.60,29.77,57.55,29.82,57.35,29.88,57.15,29.96,56.92
RZ_2812003_1200,null,null,32,0,1,30.00,56.80,29.98,56.70,29.90,56.80,29.81,56.98,29.80,57.20,29.81,57.25,29.82,57.17,29.84,56.98,29.85,56.75,29.93,56.73,30.00,56.75,30.07,56.80,30.06,56.80,30.00,56.77,29.95,56.75,29.90,56.70,29.84,56.65,29.79,56.60,29.80,56.62,29.85,56.65,29.91,56.67,29.90,56.62,29.91,56.48,29.91,56.33,29.94,56.23,29.98,56.17,30.00,56.15,29.98,56.30,29.95,56.48,29.95,56.65,29.99,56.65,30.00,56.65
RZ_2812003_1201,null,null,33,0,1,30.00,56.65,30.06,56.62,30.12,56.65,30.25,56.67,30.31,56.77,30.24,56.80,30.10,56.80,30.00,56.77,30.04,56.77,30.07,56.75,30.09,56.70,30.09,56.67,30.09,56.65,30.02,56.65,29.98,56.62,29.93,56.62,29.95,56.52,29.99,56.42,30.02,56.33,30.01,56.33,30.02,56.25,30.04,56.17,30.06,56.10,30.06,56.15,30.04,56.25,30.00,56.33,29.96,56.30,29.93,56.27,29.91,56.25,29.93,56.35,29.95,56.38,29.96,56.40,30.00,56.35
RZ_2812003_1202,null,null,33,0,1,30.02,56.35,30.05,56.38,30.05,56.42,30.04,56.45,30.07,56.48,30.14,56.30,30.19,56.12,30.19,56.02,30.18,56.10,30.15,56.12,30.16,55.95,30.16,55.80,30.14,55.95,30.09,56.23,30.06,56.38,30.07,56.23,30.07,56.23,30.05,56.40,30.05,56.40,30.11,56.25,30.14,56.25,30.15,56.40,30.14,56.52,30.11,56.45,30.09,56.40,30.07,56.35,30.02,56.27,30.00,56.20,30.01,56.17,30.06,56.17,30.05,56.15,29.99,56.12,29.94,56.10
RZ_2812003_1203,null,null,33,0,1,29.95,56.08,29.99,56.15,30.04,56.20,30.07,56.27,30.06,56.30,30.04,56.33,30.01,56.38,30.02,56.42,30.05,56.42,30.02,56.38,30.00,56.33,29.99,56.33,30.01,56.33,30.05,56.15,30.07,55.98,30.07,55.83,30.09,55.88,30.11,55.95,30.12,56.00,30.12,56.05,30.10,56.17,30.09,56.30,30.07,56.38,30.05,56.38,30.04,56.38,30.05,56.42,30.07,56.40,30.05,56.48,30.00,56.52,29.96,56.45,29.99,56.27,30.00,56.17,29.98,56.23
RZ_2812003_1204,null,null,33,0,1,29.96,56.20,29.99,56.12,30.02,56.05,30.05,56.05,30.02,55.98,30.01,55.90,30.01,55.83,30.00,55.83,29.99,55.80,30.01,55.77,30.04,55.77,30.06,55.77,30.05,55.73,30.04,55.67,30.06,55.60,30.12,55.62,30.20,55.60,30.21,55.58,30.14,55.67,30.05,55.83,30.06,55.98,30.07,55.98,30.07,55.95,30.02,55.90,30.00,55.85,29.99,55.85,29.98,55.83,29.99,55.95,29.96,56.08,29.98,56.00,29.96,55.80,29.98,55.60,30.01,55.62
RZ_2812003_1205,null,null,33,0,1,30.06,55.62,30.09,55.60,30.09,55.55,30.09,55.48,30.05,55.45,30.00,55.42,29.95,55.38,29.93,55.48,29.90,55.62,29.88,55.77,29.88,55.75,29.89,55.70,29.89,55.62,29.95,55.60,30.02,55.52,30.04,55.45,29.96,55.38,29.90,55.40,29.91,55.40,29.90,55.38,29.89,55.35,29.88,55.27,29.89,55.17,29.91,55.08,29.96,55.12,30.04,55.20,30.07,55.25,30.11,55.23,30.11,55.20,30.11,55.20,30.10,55.15,30.09,55.08,30.10,55.12
RZ_2812003_1206,null,null,33,0,1,30.12,55.27,30.14,55.35,30.11,55.27,30.07,55.23,30.09,55.10,30.09,54.98,30.07,55.10,30.04,55.35,30.00,55.55,29.99,55.45,29.99,55.35,29.99,55.25,29.98,55.20,29.99,55.15,29.99,55.10,30.04,55.08,30.09,55.00,30.14,54.98,30.12,54.95,30.12,54.95,30.11,55.02,30.10,55.12,30.14,55.23,30.18,55.23,30.24,55.25,30.25,55.23,30.21,55.20,30.19,55.17,30.15,55.17,30.14,55.17,30.14,55.10,30.14,55.05,30.09,55.10
RZ_2812003_1207,null,null,33,0,1,30.05,55.27,30.01,55.42,30.05,55.33,30.09,55.15,30.11,55.02,30.11,55.05,30.10,55.10,30.09,55.15,30.05,55.17,30.02,55.08,30.02,54.92,30.05,54.80,30.09,54.73,30.11,54.65,30.15,54.60,30.20,54.65,30.25,54.67,30.27,54.77,30.26,54.88,30.18,54.98,30.10,54.98,30.02,54.95,30.06,55.05,30.10,55.15,30.15,55.33,30.16,55.40,30.19,55.33,30.19,55.23,30.10,55.08,30.00,55.05,30.04,54.77,30.16,54.52,30.27,54.27
RZ_2812003_1208,null,null,99,0,2,30.26,54.27,30.19,54.30,30.12,54.33,30.12,54.45,30.18,54.55,30.18,54.55,30.12,54.45,30.04,54.38,30.00,54.50,30.01,54.62,30.09,54.67,30.16,54.67,30.18,54.67,30.15,54.67,30.11,54.67,30.09,54.67,30.09,54.67,30.12,54.67,30.19,54.70,30.27,54.50,30.31,54.27,30.34,54.27,30.32,54.50,30.34,54.58,30.27,54.42,30.18,54.38,30.09,54.48,30.14,54.50,30.21,54.40,30.26,54.33,30.29,54.38,30.29,54.45,30.26,54.50,30.25,54.50,30.31,54.30,30.40,54.05,30.44,54.02,30.38,54.25,30.25,54.42,30.19,54.38,30.15,54.30,30.15,54.27,30.18,54.25,30.19,54.25,30.19,54.27,30.19,54.30,30.16,54.33,30.20,54.30,30.24,54.23,30.25,54.20,30.24,54.25,30.23,54.35,30.21,54.45,30.18,54.33,30.15,54.17,30.14,54.02,30.16,54.05,30.18,54.12,30.20,54.20,30.26,54.25,30.34,54.27,30.34,54.25,30.30,53.98,30.27,53.73,30.30,53.60,30.29,53.75,30.27,53.75,30.27,53.62,30.25,53.73,30.19,53.98,30.15,54.05,30.19,53.80,30.24,53.55,30.26,53.48,30.27,53.48,30.26,53.60,30.27,53.62,30.30,53.60,30.35,53.45,30.36,53.40,30.34,53.40,30.30,53.40,30.27,53.38,30.23,53.38,30.18,53.35,30.16,53.35,30.23,53.38,30.27,53.38,30.32,53.40,30.34,53.42,30.32,53.42,30.30,53.38,30.26,53.42,30.26,53.52,30.26,53.62,30.25,53.67,30.26,53.70,30.27,53.75,30.32,53.65
RZ_2812003_1209,null,null,33,0,2,30.36,53.52,30.36,53.48,30.32,53.52,30.26,53.58,30.23,53.65,30.21,53.73,30.24,53.83,30.27,53.80,30.27,53.90,30.29,54.00,30.29,54.08,30.29,54.00,30.31,53.88,30.36,53.70,30.35,53.55,30.31,53.40,30.27,53.33,30.31,53.27,30.34,53.33,30.38,53.38,30.38,53.50,30.30,53.58,30.21,53.62,30.16,53.42,30.20,53.25,30.24,53.08,30.26,53.08,30.29,53.10,30.32,53.10,30.32,53.10,30.23,53.20,30.10,53.35,30.05,53.38
RZ_2812003_1210,null,null,33,0,2,30.12,53.27,30.20,53.17,30.19,53.17,30.21,53.17,30.23,53.17,30.25,53.12,30.27,53.08,30.31,52.98,30.34,52.92,30.35,52.90,30.34,52.95,30.34,52.98,30.27,52.98,30.21,52.92,30.19,52.88,30.20,52.88,30.20,52.98,30.23,53.10,30.26,53.17,30.30,53.20,30.31,53.25,30.27,53.20,30.25,53.10,30.26,53.02,30.30,52.98,30.35,53.02,30.39,53.10,30.41,53.15,30.40,53.20,30.38,53.23,30.36,53.05,30.27,52.85,30.20,52.62
RZ_2812003_1211,null,null,33,0,2,30.10,52.58,30.10,52.55,30.15,52.58,30.19,52.60,30.23,52.65,30.20,52.60,30.18,52.58,30.21,52.70,30.26,52.85,30.32,53.00,30.35,52.90,30.36,52.77,30.36,52.70,30.35,52.75,30.34,52.83,30.34,52.80,30.36,52.75,30.36,52.58,30.35,52.45,30.32,52.38,30.31,52.40,30.32,52.48,30.34,52.42,30.35,52.38,30.36,52.38,30.34,52.50,30.31,52.67,30.29,52.73,30.29,52.73,30.27,52.65,30.29,52.45,30.31,52.35,30.34,52.40
RZ_2812003_1212,null,null,33,0,2,30.32,52.58,30.30,52.75,30.29,52.73,30.30,52.75,30.30,52.75,30.31,52.58,30.32,52.38,30.34,52.17,30.30,52.25,30.25,52.33,30.20,52.40,30.19,52.45,30.25,52.48,30.34,52.45,30.43,52.38,30.41,52.25,30.38,52.15,30.34,52.10,30.32,52.10,30.34,52.15,30.34,52.33,30.31,52.45,30.30,52.55,30.27,52.48,30.25,52.42,30.23,52.38,30.30,52.48,30.36,52.55,30.39,52.65,30.30,52.70,30.29,52.52,30.31,52.33,30.36,52.12
RZ_2812003_1213,null,null,33,0,2,30.40,52.15,30.44,52.10,30.44,52.05,30.45,52.02,30.45,52.08,30.45,52.17,30.44,52.25,30.41,52.33,30.40,52.35,30.40,52.20,30.39,52.08,30.40,51.92,30.39,51.85,30.40,51.80,30.44,51.73,30.48,51.77,30.50,52.00,30.49,52.23,30.46,52.35,30.45,52.30,30.44,52.23,30.40,52.20,30.38,52.20,30.31,52.17,30.30,52.12,30.34,52.08,30.40,52.02,30.46,51.98,30.48,51.88,30.50,51.85,30.52,51.88,30.52,51.92,30.51,52.00
RZ_2812003_1214,null,null,33,0,2,30.49,52.00,30.46,52.00,30.46,51.98,30.45,51.95,30.46,51.92,30.46,51.92,30.46,51.92,30.45,51.98,30.43,52.02,30.41,52.05,30.43,51.95,30.44,51.85,30.52,51.95,30.60,52.15,30.60,52.27,30.54,52.20,30.48,52.12,30.45,52.10,30.44,52.05,30.45,52.00,30.46,51.95,30.49,51.83,30.49,51.70,30.49,51.50,30.48,51.42,30.48,51.35,30.44,51.35,30.41,51.33,30.39,51.42,30.43,51.55,30.46,51.50,30.51,51.33,30.50,51.15
RZ_2812003_1215,null,null,33,0,2,30.45,51.23,30.43,51.35,30.49,51.45,30.56,51.45,30.57,51.58,30.54,51.73,30.50,51.83,30.52,51.58,30.55,51.33,30.57,51.23,30.57,51.33,30.60,51.35,30.64,51.30,30.62,51.40,30.50,51.60,30.38,51.77,30.31,51.75,30.32,51.83,30.34,51.90,30.38,51.75,30.39,51.52,30.41,51.38,30.39,51.48,30.36,51.52,30.45,51.50,30.55,51.45,30.66,51.58,30.68,51.73,30.66,51.77,30.62,51.65,30.60,51.45,30.57,51.35,30.57,51.27
RZ_2812003_1216,null,null,33,0,2,30.60,51.30,30.62,51.30,30.62,51.27,30.55,51.42,30.51,51.60,30.54,51.55,30.60,51.33,30.64,51.12,30.62,51.08,30.60,51.02,30.49,51.33,30.39,51.70,30.40,51.73,30.48,51.40,30.56,51.08,30.60,51.10,30.62,51.10,30.62,51.12,30.56,51.10,30.52,51.08,30.49,51.08,30.49,51.12,30.50,51.17,30.51,51.20,30.51,51.30,30.49,51.40,30.46,51.45,30.45,51.40,30.44,51.38,30.40,51.45,30.39,51.52,30.40,51.40,30.43,51.20
RZ_2812003_1217,null,null,33,0,2,30.45,50.98,30.46,51.10,30.43,51.27,30.39,51.35,30.38,51.27,30.45,51.20,30.49,51.30,30.50,51.40,30.44,51.52,30.38,51.55,30.35,51.30,30.39,51.02,30.41,50.77,30.48,50.85,30.52,50.98,30.57,51.10,30.59,51.20,30.64,51.02,30.68,50.80,30.66,50.77,30.62,51.02,30.60,51.27,30.61,51.38,30.64,51.42,30.66,51.60,30.65,51.70,30.64,51.75,30.65,51.67,30.68,51.42,30.62,51.17,30.56,50.98,30.48,50.98,30.46,50.95
RZ_2812003_1218,null,null,34,0,2,30.56,50.98,30.66,51.02,30.76,51.05,30.76,51.00,30.77,50.98,30.79,50.90,30.80,50.88,30.76,50.98,30.73,51.15,30.71,51.27,30.74,51.20,30.76,51.15,30.77,51.15,30.77,51.15,30.76,51.15,30.75,51.10,30.73,51.08,30.77,51.05,30.84,51.12,30.90,51.25,30.85,51.33,30.76,51.30,30.68,51.23,30.75,51.23,30.82,51.23,30.94,51.15,30.98,51.02,31.00,50.88,31.01,50.83,31.07,50.65,31.15,50.38,31.27,50.10,31.40,49.85,31.69,49.85
RZ_2812003_1219,null,null,33,0,2,31.96,49.90,32.21,49.62,32.27,49.15,32.50,48.70,32.70,48.60,32.91,48.45,33.05,48.05,33.19,47.62,33.38,47.40,33.44,47.35,33.54,47.15,33.56,47.00,33.60,46.90,33.58,46.92,33.54,46.92,33.51,46.95,33.50,46.98,33.50,47.02,33.50,47.05,33.48,47.10,33.44,47.02,33.36,46.90,33.31,46.75,33.26,46.77,33.25,46.88,33.26,47.00,33.31,46.92,33.35,46.85,33.34,46.98,33.35,47.20,33.38,47.42,33.45,47.45,33.50,47.50
RZ_2812003_1220,null,null,33,0,2,33.48,47.27,33.42,47.08,33.31,46.85,33.25,46.83,33.20,46.80,33.21,46.77,33.24,46.77,33.25,46.95,33.25,47.12,33.25,47.27,33.21,47.27,33.20,47.23,33.23,47.17,33.26,47.12,33.29,47.17,33.29,47.23,33.30,47.30,33.34,47.33,33.30,47.33,33.26,47.27,33.30,47.27,33.38,47.27,33.36,47.23,33.29,47.15,33.20,47.10,33.26,47.12,33.35,46.98,33.46,46.83,33.52,46.65,33.58,46.65,33.58,46.85,33.56,47.08,33.51,47.27
RZ_2812003_1221,null,null,34,0,2,33.50,47.27,33.49,47.23,33.50,47.17,33.51,47.05,33.50,46.98,33.55,46.92,33.60,46.92,33.64,46.90,33.58,47.10,33.51,47.33,33.51,47.27,33.51,47.02,33.49,46.75,33.46,46.73,33.49,46.70,33.49,46.83,33.46,46.98,33.48,46.77,33.52,46.48,33.58,46.17,33.55,46.20,33.49,46.23,33.42,46.27,33.42,46.27,33.45,46.30,33.46,46.45,33.46,46.60,33.45,46.67,33.46,46.55,33.49,46.42,33.52,46.45,33.56,46.50,33.59,46.55,33.59,46.55
RZ_2812003_1222,null,null,34,0,2,33.58,46.55,33.56,46.52,33.56,46.52,33.56,46.50,33.56,46.35,33.58,46.23,33.61,46.25,33.62,46.40,33.64,46.52,33.64,46.50,33.67,46.50,33.70,46.52,33.70,46.52,33.69,46.52,33.67,46.42,33.65,46.33,33.64,46.23,33.60,46.17,33.62,46.15,33.66,46.12,33.70,46.08,33.75,46.02,33.76,46.12,33.76,46.25,33.76,46.30,33.77,46.25,33.81,46.17,33.80,46.23,33.71,46.25,33.60,46.33,33.50,46.30,33.46,46.08,33.44,45.85,33.54,45.70
RZ_2812003_1223,null,null,32,0,2,33.65,45.80,33.75,45.85,33.73,45.83,33.70,45.80,33.70,45.80,33.70,45.75,33.67,45.65,33.66,45.55,33.69,45.52,33.74,45.52,33.76,45.62,33.73,45.83,33.69,46.00,33.67,46.05,33.69,46.02,33.70,45.98,33.70,45.88,33.67,45.73,33.67,45.60,33.67,45.60,33.66,45.58,33.65,45.58,33.69,45.58,33.75,45.67,33.81,45.80,33.80,45.88,33.76,45.85,33.73,45.80,33.70,45.77,33.73,45.75,33.77,45.52,33.85,45.30
RZ_2812003_1224,null,null,33,0,2,33.91,45.02,33.96,44.95,33.95,45.02,33.86,45.23,33.76,45.62,33.66,45.90,33.65,45.85,33.67,45.60,33.71,45.35,33.71,45.35,33.76,45.42,33.81,45.55,33.85,45.65,33.89,45.35,33.94,45.05,33.98,44.70,33.98,44.67,33.94,44.85,33.88,45.05,33.80,45.27,33.77,45.25,33.77,45.20,33.79,45.15,33.80,45.12,33.80,45.15,33.81,45.15,33.81,45.10,33.83,45.05,33.83,45.00,33.83,44.95,33.84,44.85,33.86,44.75,33.86,44.67
RZ_2812003_1225,null,null,33,0,2,33.85,44.67,33.84,44.70,33.83,44.62,33.80,44.55,33.76,44.48,33.74,44.48,33.73,44.48,33.74,44.48,33.80,44.45,33.84,44.45,33.88,44.50,33.92,44.58,33.98,44.67,34.02,44.62,34.01,44.55,34.01,44.52,34.00,44.62,34.01,44.73,34.04,44.83,34.01,44.77,33.98,44.73,33.92,44.67,33.92,44.73,33.92,44.73,33.91,44.88,33.90,44.92,33.88,44.92,33.86,44.85,33.88,44.83,33.84,44.88,33.79,44.88,33.75,44.92,33.79,44.98
RZ_2812003_1226,null,null,33,0,2,33.84,45.02,33.91,45.00,33.99,44.83,33.98,44.67,33.91,44.58,33.84,44.62,33.83,44.70,33.79,44.75,33.75,44.77,33.74,44.70,33.74,44.62,33.74,44.62,33.73,44.67,33.86,44.73,34.00,44.75,34.06,44.67,33.96,44.65,33.86,44.62,33.85,44.65,33.83,44.75,33.81,44.92,33.79,45.08,33.81,44.92,33.85,44.70,33.90,44.60,33.90,44.73,33.90,44.92,33.83,44.95,33.76,44.90,33.76,44.67,33.83,44.52,33.88,44.38,33.86,44.33
RZ_2812003_1227,null,null,33,0,2,33.84,44.38,33.81,44.45,33.81,44.48,33.86,44.45,33.91,44.40,33.88,44.40,33.84,44.42,33.81,44.42,33.83,44.60,33.84,44.80,33.84,45.00,33.80,45.00,33.77,44.98,33.81,44.95,33.91,44.80,33.92,44.65,33.86,44.52,33.79,44.50,33.83,44.50,33.85,44.55,33.89,44.60,33.90,44.65,33.90,44.50,33.88,44.35,33.85,44.35,33.85,44.48,33.80,44.58,33.79,44.55,33.74,44.55,33.73,44.55,33.70,44.58,33.70,44.62,33.69,44.67
RZ_2812003_1228,null,null,33,0,2,33.69,44.67,33.70,44.73,33.71,44.80,33.70,44.88,33.69,44.92,33.65,44.90,33.64,44.88,33.62,44.88,33.61,44.90,33.69,44.62,33.81,44.35,33.94,44.10,34.01,44.20,34.02,44.35,34.02,44.48,33.99,44.42,33.94,44.30,33.88,44.27,33.84,44.35,33.86,44.25,33.90,44.08,33.89,43.98,33.88,44.08,33.86,44.17,33.88,44.10,33.88,44.05,33.88,44.02,33.86,44.08,33.86,44.02,33.89,43.90,33.90,43.77,33.90,43.88,33.90,44.02
RZ_2812003_1229,null,null,33,0,2,33.90,44.17,33.88,44.15,33.81,44.17,33.75,44.20,33.70,44.17,33.70,44.05,33.71,43.88,33.73,43.77,33.74,43.70,33.71,43.75,33.70,43.83,33.73,43.90,33.76,43.92,33.81,43.92,33.81,43.92,33.83,43.85,33.80,43.75,33.79,43.67,33.77,43.67,33.79,43.73,33.81,43.75,33.74,43.75,33.69,43.52,33.61,43.30,33.60,43.10,33.55,43.12,33.52,43.20,33.58,43.48,33.64,43.73,33.74,43.88,33.74,43.75,33.75,43.65,33.73,43.60
RZ_2812003_1230,null,null,33,0,2,33.74,43.65,33.76,43.65,33.77,43.62,33.76,43.45,33.74,43.27,33.69,43.17,33.65,43.30,33.60,43.42,33.61,43.25,33.61,42.95,33.61,42.77,33.58,42.90,33.58,43.10,33.58,43.15,33.58,43.20,33.58,43.12,33.60,43.08,33.61,43.00,33.62,43.00,33.60,43.00,33.59,42.92,33.62,42.88,33.65,42.98,33.66,43.12,33.62,43.25,33.60,43.23,33.56,43.27,33.54,43.33,33.64,43.15,33.75,42.95,33.83,42.77,33.77,42.85,33.65,42.92
RZ_2812003_1231,null,null,33,0,2,33.56,43.02,33.56,43.12,33.64,43.12,33.74,43.05,33.77,42.98,33.77,42.95,33.74,42.92,33.69,42.90,33.67,42.88,33.66,42.90,33.69,42.90,33.74,42.95,33.77,43.00,33.81,42.88,33.83,42.75,33.84,42.67,33.84,42.77,33.86,42.73,33.90,42.67,33.94,42.62,33.85,42.62,33.73,42.62,33.58,42.60,33.54,42.62,33.52,42.62,33.56,42.62,33.61,42.60,33.65,42.52,33.67,42.42,33.67,42.35,33.67,42.27,33.66,42.27,33.65,42.45
RZ_2812003_1232,null,null,34,0,2,33.70,42.62,33.77,42.67,33.85,42.60,33.84,42.52,33.80,42.58,33.77,42.58,33.76,42.65,33.71,42.73,33.70,42.55,33.70,42.30,33.76,42.12,33.83,42.20,33.89,42.30,33.86,42.30,33.80,42.27,33.75,42.23,33.77,42.23,33.79,42.15,33.77,42.08,33.77,41.98,33.79,41.92,33.84,41.92,33.85,42.10,33.91,42.30,33.92,42.55,33.86,42.60,33.79,42.42,33.70,42.20,33.70,42.00,33.67,42.02,33.67,42.00,33.69,41.95,33.71,41.88,33.74,41.83
RZ_2812003_1233,null,null,33,0,2,33.75,41.77,33.75,41.77,33.80,41.83,33.84,41.98,33.91,42.12,33.94,42.20,33.96,42.17,33.89,42.02,33.83,41.90,33.86,41.83,33.94,41.80,33.98,41.77,33.94,41.80,33.88,41.83,33.85,41.67,33.84,41.50,33.83,41.38,33.81,41.40,33.81,41.45,33.83,41.52,33.83,41.60,33.83,41.67,33.83,41.75,33.83,41.83,33.81,41.98,33.79,42.02,33.77,42.10,33.77,42.05,33.75,42.00,33.73,41.95,33.73,41.83,33.75,41.70,33.79,41.60
RZ_2812003_1234,null,null,32,0,2,33.83,41.67,33.84,41.77,33.80,41.85,33.75,41.85,33.71,41.73,33.75,41.67,33.77,41.67,33.83,41.85,33.86,41.98,33.90,41.95,33.92,41.77,33.96,41.50,33.96,41.45,33.95,41.42,33.92,41.50,33.91,41.52,33.92,41.50,33.94,41.48,33.96,41.42,33.92,41.35,33.88,41.40,33.84,41.52,33.84,41.70,33.86,41.77,33.90,41.88,33.90,41.88,33.89,41.90,33.89,41.83,33.91,41.70,33.94,41.60,33.95,41.58,33.95,41.58
RZ_2812003_1235,null,null,34,0,2,33.96,41.58,33.96,41.60,33.96,41.60,34.00,41.58,34.05,41.58,33.98,41.55,33.89,41.52,33.81,41.50,33.81,41.50,33.81,41.45,33.85,41.42,33.90,41.40,33.96,41.40,33.98,41.42,33.95,41.48,33.91,41.42,33.88,41.40,33.88,41.38,33.89,41.33,33.91,41.25,33.89,41.17,33.86,41.17,33.80,41.38,33.79,41.52,33.76,41.65,33.76,41.62,33.76,41.52,33.79,41.42,33.80,41.33,33.81,41.30,33.84,41.30,33.89,41.30,33.94,41.30,33.96,41.33
RZ_2812003_1236,null,null,33,0,2,33.95,41.42,33.94,41.55,33.86,41.67,33.81,41.65,33.86,41.65,33.96,41.67,34.04,41.77,34.01,41.85,33.99,41.90,34.00,41.85,34.01,41.80,34.01,41.70,34.00,41.62,33.99,41.55,33.99,41.52,33.99,41.52,33.98,41.50,33.99,41.50,34.00,41.50,33.98,41.52,33.96,41.62,33.95,41.70,34.00,41.62,34.01,41.48,34.04,41.35,34.04,41.27,34.02,41.20,34.01,41.25,33.99,41.35,34.04,41.50,34.08,41.48,34.10,41.45,34.06,41.52
RZ_2812003_1237,null,null,34,0,2,34.00,41.65,33.92,41.70,33.88,41.58,33.85,41.48,33.83,41.73,33.77,42.05,33.77,42.02,33.83,41.75,33.89,41.48,33.91,41.55,33.91,41.58,33.91,41.60,33.92,41.48,33.94,41.30,33.92,41.08,33.88,41.00,33.90,41.02,33.92,41.20,33.95,41.33,33.95,41.35,34.02,41.50,34.09,41.70,34.10,41.90,34.08,41.88,34.01,41.85,33.96,41.88,33.91,41.85,33.90,41.77,33.95,41.70,34.00,41.65,34.01,41.92,33.98,42.17,33.94,42.42,33.94,42.38
RZ_2812003_1238,null,null,33,0,2,33.99,42.33,34.08,42.33,34.17,42.23,34.20,42.12,34.14,42.00,34.05,41.98,33.99,42.02,33.98,42.17,33.95,42.30,33.94,42.38,33.90,42.38,33.83,42.38,33.74,42.45,33.77,42.58,33.86,42.77,33.95,42.88,33.95,42.90,33.91,42.80,33.88,42.65,33.81,42.52,33.80,42.52,33.77,42.55,33.85,42.58,33.91,42.50,33.96,42.42,33.94,42.40,33.92,42.45,33.95,42.60,33.99,42.70,34.04,42.62,34.06,42.50,34.02,42.33,33.95,42.25
RZ_2812003_1239,null,null,33,0,2,33.89,42.17,33.88,42.33,33.89,42.50,33.90,42.75,33.91,42.83,33.92,42.88,33.94,42.88,33.98,42.80,34.00,42.75,34.00,42.67,33.96,42.60,33.91,42.48,33.90,42.30,33.91,42.23,33.92,42.15,33.89,42.12,33.84,42.12,33.77,42.15,33.81,42.23,33.86,42.27,33.89,42.33,33.86,42.33,33.85,42.33,33.85,42.33,33.84,42.38,33.83,42.42,33.85,42.48,33.88,42.52,33.90,42.50,33.92,42.42,33.85,42.35,33.76,42.40,33.71,42.45
RZ_2812003_1240,null,null,363,0,4,33.73,42.55,33.75,42.58,33.77,42.58,33.85,42.50,33.91,42.45,33.91,42.48,33.79,42.58,33.67,42.67,33.59,42.62,33.59,42.67,33.59,42.73,33.60,42.60,33.64,42.42,33.66,42.23,33.65,42.20,33.64,42.33,33.64,42.48,33.65,42.60,33.66,42.60,33.67,42.70,33.69,42.80,33.64,42.92,33.58,42.95,33.52,42.98,33.54,42.90,33.56,42.75,33.56,42.60,33.56,42.58,33.52,42.55,33.49,42.52,33.48,42.48,33.48,42.45,33.49,42.42,33.48,42.40,33.45,42.45,33.42,42.48,33.40,42.52,33.38,42.50,33.35,42.52,33.39,42.55,33.46,42.50,33.52,42.42,33.56,42.30,33.55,42.27,33.54,42.27,33.51,42.30,33.51,42.30,33.51,42.33,33.49,42.35,33.46,42.27,33.44,42.17,33.40,42.33,33.38,42.58,33.31,42.75,33.29,42.65,33.27,42.52,33.27,42.48,33.30,42.48,33.29,42.52,33.27,42.65,33.25,42.73,33.25,42.77,33.29,42.83,33.31,42.92,33.34,43.05,33.36,42.95,33.39,42.90,33.40,42.85,33.36,42.98,33.35,43.05,33.36,43.10,33.38,43.02,33.35,42.95,33.30,42.88,33.29,42.83,33.34,42.83,33.39,42.83,33.39,42.83,33.41,42.80,33.45,42.80,33.38,42.83,33.26,42.90,33.16,43.02,33.16,43.12,33.11,43.08,33.06,43.00,33.01,42.95,33.02,42.98,33.02,43.12,33.02,43.27,33.05,43.27,33.11,43.20,33.16,43.10,33.14,43.10,33.10,43.00,33.14,42.90,33.19,43.05,33.20,43.27,33.15,43.38,33.15,43.25,33.19,43.15,33.24,43.25,33.25,43.33,33.16,43.38,33.05,43.33,32.96,43.38,32.99,43.42,33.02,43.38,33.08,43.27,33.11,43.10,33.14,43.05,33.12,43.00,33.15,43.02,33.15,43.20,33.08,43.38,32.96,43.55,32.92,43.42,32.96,43.35,33.00,43.27,32.99,43.33,32.98,43.25,32.96,43.15,32.92,43.17,32.86,43.27,32.80,43.38,32.88,43.38,32.98,43.35,33.06,43.33,33.02,43.40,33.00,43.52,32.96,43.65,32.95,43.70,32.96,43.62,33.00,43.50,32.99,43.35,32.95,43.30,32.92,43.23,32.92,43.17,32.91,43.27,32.96,43.45,33.02,43.62,33.05,43.62,33.01,43.60,32.99,43.55,33.01,43.52,33.02,43.50,33.05,43.40,33.08,43.35,33.04,43.35,32.96,43.38,32.90,43.38,32.90,43.30,32.92,43.25,32.99,43.30,33.05,43.23,33.09,43.12,33.05,43.05,33.00,43.10,32.98,43.17,32.94,43.17,32.91,43.20,32.88,43.20,32.86,43.27,32.88,43.35,32.89,43.40,32.92,43.30,32.95,43.20,32.96,43.25,32.96,43.38,32.91,43.30,32.88,43.10,32.83,43.02,32.83,43.12,32.83,43.23,32.86,43.20,32.89,43.20,32.94,43.12,32.98,43.08,32.95,43.00,32.89,43.00,32.84,42.95,32.84,42.92,32.84,42.92,32.84,42.92,32.85,42.92,32.84,42.90,32.83,42.90,32.80,42.92,32.80,42.95,32.80,42.98,32.79,43.05,32.77,43.12,32.75,43.17,32.74,43.15,32.77,43.12,32.84,43.10,32.89,43.12,32.91,43.17,32.95,42.92,32.89,42.67,32.81,42.42,32.73,42.48,32.76,42.55,32.80,42.60,32.80,42.75,32.76,42.88,32.71,42.98,32.70,42.95,32.74,42.95,32.80,42.98,32.80,43.10,32.73,43.20,32.67,43.23,32.70,43.23,32.70,43.20,32.65,43.27,32.60,43.33,32.62,43.25,32.67,43.02,32.73,42.80,32.67,42.92,32.59,43.12,32.52,43.23,32.51,43.12,32.51,43.02,32.51,42.98,32.50,42.95,32.50,42.80,32.52,42.77,32.58,42.77,32.56,42.80,32.51,42.83,32.52,42.83,32.56,42.90,32.61,43.00,32.54,43.08,32.46,43.08,32.40,43.02,32.39,43.00,32.48,42.98,32.59,42.92,32.69,42.85,32.69,42.65,32.69,42.52,32.67,42.67,32.66,42.92,32.59,43.12,32.55,43.05,32.51,42.95,32.52,42.90,32.52,42.92,32.54,42.98,32.55,43.05,32.54,43.08,32.51,43.12,32.49,43.10,32.50,43.05,32.50,43.00,32.46,43.02,32.44,43.05,32.46,43.02,32.54,43.00,32.62,42.95,32.64,42.92,32.62,42.92,32.60,42.92,32.59,42.95,32.54,42.92,32.50,42.90,32.48,42.88,32.50,42.88,32.51,42.92,32.52,42.92,32.51,42.90,32.50,42.83,32.46,42.73,32.41,42.70,32.38,42.77,32.35,42.88,32.34,42.92,32.34,42.90,32.35,42.85,32.36,42.83,32.39,42.83,32.42,42.80,32.46,42.75,32.51,42.77,32.56,42.80,32.61,42.70,32.62,42.55,32.66,42.38,32.70,42.38,32.74,42.40,32.74,42.42,32.74,42.35,32.70,42.25,32.66,42.17,32.61,42.15,32.56,42.15,32.52,42.25,32.52,42.40,32.54,42.60,32.56,42.70,32.56,42.75,32.58,42.75,32.54,42.75,32.46,42.70,32.36,42.62,32.31,42.50,32.35,42.42,32.41,42.40,32.46,42.38,32.45,42.38,32.44,42.35,32.44,42.38,32.50,42.42,32.58,42.38,32.58,42.30,32.55,42.25,32.52,42.27,32.55,42.33,32.54,42.40,32.51,42.45,32.49,42.50,32.50,42.50,32.51,42.48,32.41,42.45,32.31,42.45,32.24,42.48,32.29,42.38,32.34,42.23,32.38,42.08,32.38,42.08,32.35,42.27,32.31,42.48,32.29,42.65,32.34,42.65,32.40,42.62,32.44,42.62,32.41,42.62,32.39,42.60,32.38,42.60,32.36,42.60,32.38,42.67,32.39,42.77,32.41,42.77,32.49,42.60,32.56,42.42,32.58,42.33,32.50,42.33,32.42,42.38,32.38,42.40,32.38,42.45,32.42,42.27,32.46,42.12,32.49,42.10,32.46,42.25,32.42,42.40,32.42,42.40,32.41,42.42,32.41,42.45,32.41,42.42,32.42,42.35
RZ_2812003_1241,null,null,33,0,4,32.39,42.10,32.39,41.88,32.36,41.90,32.34,42.10,32.30,42.17,32.27,42.02,32.29,41.88,32.29,41.88,32.30,42.00,32.30,42.23,32.30,42.50,32.31,42.65,32.30,42.70,32.27,42.67,32.24,42.58,32.25,42.40,32.27,42.23,32.29,42.12,32.27,42.23,32.27,42.30,32.26,42.40,32.26,42.42,32.27,42.42,32.30,42.45,32.31,42.45,32.34,42.35,32.35,42.27,32.40,42.17,32.42,42.23,32.40,42.23,32.34,42.25,32.27,42.30,32.27,42.35
RZ_2812003_1242,null,null,33,0,4,32.29,42.20,32.26,42.00,32.23,41.90,32.24,42.00,32.29,42.05,32.26,41.98,32.19,41.90,32.11,41.85,32.14,41.85,32.16,41.88,32.24,41.95,32.34,41.95,32.38,41.92,32.35,41.85,32.33,41.77,32.34,41.70,32.34,41.62,32.33,41.65,32.33,41.70,32.35,41.73,32.39,41.73,32.35,41.70,32.30,41.75,32.23,41.88,32.20,41.98,32.19,41.98,32.16,41.95,32.12,41.92,32.10,41.90,32.09,41.90,32.08,41.88,32.05,41.85,32.06,41.85
RZ_2812003_1243,null,null,33,0,4,32.09,41.88,32.14,41.88,32.15,42.02,32.16,42.17,32.16,42.30,32.17,42.27,32.17,42.27,32.17,42.30,32.19,42.27,32.16,42.23,32.12,42.20,32.09,42.17,32.08,42.15,32.12,42.12,32.17,42.15,32.23,42.17,32.19,42.20,32.15,42.20,32.12,42.10,32.10,41.98,32.08,41.85,32.15,41.85,32.26,41.88,32.31,41.92,32.24,42.00,32.17,42.02,32.17,42.00,32.24,41.95,32.29,41.98,32.35,42.00,32.36,42.00,32.35,41.98,32.34,42.00
RZ_2812003_1244,null,null,34,0,4,32.33,42.02,32.34,42.02,32.35,42.02,32.26,42.00,32.16,42.00,32.06,41.98,32.08,42.00,32.08,42.02,32.08,42.05,32.08,42.00,32.16,41.90,32.26,41.77,32.33,41.75,32.26,41.73,32.21,41.70,32.26,41.70,32.34,41.73,32.40,41.75,32.39,41.77,32.35,42.00,32.33,42.23,32.31,42.27,32.31,42.10,32.31,41.90,32.29,41.92,32.27,41.95,32.25,41.98,32.24,41.95,32.24,41.95,32.24,41.90,32.24,41.98,32.21,42.02,32.21,42.23,32.21,42.30
RZ_2812003_1245,null,null,233,0,1,32.21,42.30,32.23,42.10,32.24,41.88,32.24,41.80,32.21,41.83,32.20,41.90,32.17,42.00,32.16,42.08,32.17,42.08,32.20,42.02,32.21,41.98,32.21,41.98,32.24,41.88,32.26,41.77,32.30,41.67,32.33,41.67,32.36,41.70,32.39,41.65,32.39,41.58,32.36,41.50,32.31,41.52,32.29,41.62,32.26,41.73,32.30,41.73,32.33,41.90,32.35,42.10,32.29,42.15,32.25,42.02,32.24,41.90,32.27,41.77,32.31,41.65,32.33,41.60,32.33,41.67,32.31,41.75,32.30,41.70,32.30,41.65,32.30,41.62,32.33,41.60,32.36,41.62,32.41,41.55,32.46,41.50,32.50,41.45,32.54,41.50,32.54,41.60,32.51,41.73,32.44,41.83,32.38,41.83,32.35,41.77,32.35,41.75,32.33,41.73,32.30,41.70,32.25,41.62,32.23,41.58,32.20,41.45,32.20,41.42,32.23,41.62,32.26,41.85,32.30,42.17,32.30,42.27,32.29,42.35,32.29,42.33,32.27,42.38,32.29,42.42,32.31,42.33,32.33,42.15,32.31,41.95,32.29,41.92,32.29,41.95,32.29,41.95,32.30,41.95,32.30,41.98,32.30,42.08,32.27,42.17,32.24,42.20,32.23,42.20,32.24,42.15,32.26,42.12,32.29,42.05,32.30,42.00,32.33,41.90,32.34,41.85,32.34,41.83,32.34,41.85,32.33,41.83,32.30,41.83,32.26,41.88,32.23,41.90,32.21,41.90,32.21,41.90,32.24,42.02,32.27,42.10,32.29,42.17,32.29,42.20,32.27,42.10,32.27,42.00,32.33,41.83,32.39,41.75,32.46,41.65,32.50,41.62,32.50,41.67,32.46,41.85,32.41,42.05,32.40,42.12,32.41,42.12,32.44,42.02,32.48,41.92,32.51,41.83,32.50,41.83,32.40,41.80,32.27,41.75,32.17,41.73,32.16,41.70,32.19,41.70,32.21,41.73,32.24,41.75,32.23,41.75,32.21,41.77,32.17,41.77,32.14,41.80,32.12,41.85,32.20,41.90,32.26,41.90,32.29,41.90,32.27,41.90,32.29,41.92,32.31,41.98,32.34,42.00,32.33,41.98,32.30,41.98,32.26,41.95,32.24,41.80,32.21,41.62,32.17,41.80,32.16,42.15,32.16,42.23,32.20,42.00,32.30,41.73,32.36,41.73,32.41,41.88,32.35,42.02,32.30,42.20,32.27,42.17,32.30,41.95,32.31,41.73,32.33,41.58,32.30,41.65,32.30,41.75,32.33,41.77,32.35,41.85,32.36,41.90,32.35,41.95,32.36,41.98,32.36,42.00,32.38,41.95,32.38,41.90,32.36,42.00,32.31,42.15,32.26,42.27,32.24,42.23,32.27,42.20,32.31,42.20,32.30,42.10,32.24,42.00,32.21,41.98,32.25,42.05,32.27,42.15,32.27,42.15,32.27,42.12,32.31,42.08,32.36,41.95,32.30,41.85,32.21,41.67,32.12,41.58,32.14,41.52,32.14,41.58,32.14,41.62,32.11,41.62,32.10,41.62,32.12,41.60,32.17,41.52,32.21,41.42,32.21,41.38,32.21,41.35,32.21,41.48,32.20,41.62,32.20,41.77,32.20,41.80,32.21,41.85,32.24,41.83,32.26,41.77,32.20,41.73,32.12,41.67,32.12,41.70,32.20,41.73,32.27,41.75,32.26,41.80,32.25,41.85,32.21,41.92,32.16,41.98,32.19,42.02,32.25,42.02,32.25,41.98,32.21,41.77,32.19,41.58,32.24,41.40,32.26,41.38,32.21,41.33,32.17,41.30,32.19,41.33,32.24,41.38,32.29,41.35,32.27,41.30,32.26,41.25,32.25,41.17,32.27,41.12,32.29,41.25,32.29,41.45,32.26,41.67,32.27,41.73,32.30,41.75,32.31,41.67,32.30,41.60,32.29,41.48,32.30,41.38,32.31,41.27,32.33,41.25,32.34,41.25,32.31,41.23,32.27,41.23,32.24,41.23,32.25,41.17,32.20,41.12,32.17,41.12
RZ_2812003_1246,null,null,32,0,1,32.16,41.10,32.20,41.08,32.21,41.08,32.24,41.12,32.25,41.20,32.25,41.23,32.25,41.25,32.25,41.25,32.25,41.25,32.25,41.20,32.25,41.12,32.29,41.08,32.30,41.02,32.33,41.00,32.31,41.00,32.29,40.92,32.26,40.88,32.27,40.83,32.30,40.90,32.29,40.98,32.23,41.08,32.19,41.10,32.19,41.15,32.16,41.17,32.14,41.20,32.15,41.17,32.19,41.17,32.20,41.30,32.17,41.65,32.15,42.00,32.16,42.02,32.19,41.83
RZ_2812003_1247,null,null,33,0,1,32.20,41.58,32.23,41.60,32.26,41.60,32.31,41.55,32.25,41.42,32.17,41.30,32.09,41.27,32.08,41.33,32.08,41.35,32.11,41.38,32.16,41.38,32.21,41.38,32.21,41.40,32.21,41.38,32.21,41.27,32.26,41.17,32.31,41.10,32.34,41.15,32.33,41.25,32.31,41.35,32.26,41.45,32.23,41.45,32.17,41.48,32.17,41.45,32.14,41.40,32.10,41.38,32.06,41.38,32.09,41.42,32.10,41.50,32.10,41.58,32.08,41.58,32.06,41.55,32.05,41.50
RZ_2812003_1248,null,null,33,0,1,32.06,41.50,32.08,41.48,32.09,41.42,32.15,41.45,32.24,41.38,32.30,41.30,32.29,41.12,32.25,41.05,32.23,41.02,32.19,41.10,32.16,41.15,32.11,41.12,32.06,41.10,32.02,41.08,31.98,41.05,31.88,41.00,31.73,40.92,31.59,40.88,31.43,40.83,31.20,40.75,30.91,40.67,30.59,40.73,30.23,40.90,29.91,41.08,29.50,41.12,29.14,41.20,28.77,41.25,28.44,41.38,28.10,41.42,27.79,41.62,27.65,41.80,27.55,42.08,27.48,42.20
RZ_2812003_1249,null,null,33,0,1,27.41,42.33,27.43,42.35,27.50,42.60,27.56,42.88,27.68,43.12,27.80,43.40,27.91,43.70,27.98,43.98,28.07,44.02,28.16,44.08,28.29,44.12,28.31,44.17,28.38,43.98,28.39,43.73,28.41,43.45,28.41,43.40,28.44,43.40,28.54,43.40,28.64,43.42,28.73,43.42,28.71,43.42,28.61,43.55,28.50,43.67,28.40,43.83,28.39,43.83,28.40,43.70,28.44,43.60,28.46,43.50,28.49,43.58,28.50,43.60,28.46,43.62,28.43,43.58,28.41,43.52
RZ_2812003_1250,null,null,33,0,1,28.46,43.50,28.48,43.48,28.45,43.55,28.43,43.58,28.41,43.60,28.43,43.40,28.48,43.12,28.50,42.85,28.48,43.02,28.43,43.30,28.35,43.48,28.32,43.38,28.32,43.27,28.34,43.38,28.43,43.50,28.49,43.60,28.55,43.58,28.54,43.52,28.54,43.48,28.62,43.45,28.70,43.45,28.74,43.48,28.66,43.50,28.56,43.52,28.52,43.50,28.51,43.48,28.52,43.45,28.50,43.48,28.48,43.48,28.54,43.35,28.61,43.30,28.70,43.25,28.71,43.30
RZ_2812003_1251,null,null,33,0,1,28.73,43.30,28.73,43.27,28.65,43.27,28.56,43.33,28.55,43.38,28.60,43.42,28.66,43.42,28.66,43.35,28.68,43.30,28.69,43.27,28.71,43.33,28.70,43.50,28.69,43.67,28.66,43.83,28.62,43.85,28.60,43.90,28.65,43.70,28.71,43.48,28.76,43.23,28.74,43.20,28.74,43.17,28.75,43.17,28.74,43.12,28.71,43.08,28.65,42.95,28.60,42.90,28.59,42.85,28.65,42.88,28.73,42.77,28.74,42.62,28.71,42.48,28.76,42.48,28.82,42.55
RZ_2812003_1252,null,null,33,0,1,28.89,42.70,28.82,42.83,28.76,42.90,28.71,42.85,28.76,42.80,28.81,42.88,28.85,42.98,28.79,43.08,28.75,43.10,28.77,43.00,28.84,42.92,28.89,43.08,28.88,43.30,28.88,43.35,28.91,43.12,28.93,43.05,28.93,43.15,28.86,43.20,28.81,43.15,28.77,43.23,28.82,43.33,28.88,43.40,28.89,43.38,28.88,43.17,28.85,43.02,28.86,42.90,28.85,42.90,28.85,42.90,28.84,42.98,28.85,43.05,28.86,43.12,28.86,43.20,28.88,43.30
RZ_2812003_1253,null,null,33,0,1,28.93,43.38,28.99,43.38,29.01,43.33,29.00,43.30,28.99,43.20,29.01,43.25,29.05,43.25,29.12,43.27,29.18,42.95,29.21,42.67,29.16,42.62,29.09,42.85,29.00,43.12,28.96,43.15,28.96,43.00,28.99,42.83,29.02,42.65,29.05,42.67,29.07,42.67,29.09,42.70,29.10,42.73,29.10,42.75,29.10,42.90,29.07,43.02,29.05,43.10,29.04,43.05,29.04,42.95,29.05,42.90,29.07,42.85,29.12,42.83,29.15,42.83,29.09,42.88,29.00,42.98
RZ_2812003_1254,null,null,33,0,1,28.93,43.02,28.96,42.98,28.96,42.85,28.93,42.80,28.89,42.88,28.86,42.95,28.86,42.95,28.90,42.83,28.96,42.67,29.01,42.62,29.01,42.80,28.99,42.98,28.96,43.08,28.93,43.08,28.89,43.02,28.89,42.95,28.94,42.88,28.98,42.83,28.99,42.77,29.04,42.73,29.09,42.67,29.12,42.70,29.12,42.73,29.11,42.77,29.07,42.75,28.99,42.70,28.91,42.65,28.86,42.85,28.86,43.10,28.89,43.12,28.89,42.90,28.89,42.80,28.85,42.92
RZ_2812003_1255,null,null,33,100,1,28.82,43.08,28.84,43.15,28.89,43.12,28.95,43.10,28.99,43.10,29.01,43.15,29.02,43.20,29.02,43.15,29.01,43.10,29.00,43.05,28.98,43.08,28.94,43.15,28.86,43.23,28.81,43.17,28.85,43.12,28.94,43.00,29.01,42.92,29.00,42.85,28.96,42.83,28.93,42.80,28.94,42.77,28.98,42.80,29.01,42.83,29.01,42.90,29.01,43.02,29.01,43.12,29.02,43.08,29.04,42.95,29.06,42.85,29.05,43.00,28.99,43.17,28.95,43.08,28.93,42.85
RZ_2812003_1256,null,null,33,0,1,28.94,42.77,28.94,42.92,28.90,43.10,28.88,43.05,28.84,43.00,28.84,43.02,28.85,43.08,28.88,43.15,28.90,43.15,28.91,43.10,28.90,43.10,28.88,43.20,28.88,43.30,28.89,43.38,28.90,43.42,28.88,43.42,28.84,43.35,28.80,43.30,28.77,43.27,28.76,43.30,28.77,43.35,28.80,43.42,28.81,43.35,28.80,43.27,28.81,43.20,28.84,43.17,28.86,43.15,28.86,43.12,28.86,43.12,28.88,43.10,28.86,43.33,28.85,43.55,28.84,43.77
RZ_2812003_1257,null,null,33,0,1,28.79,43.77,28.76,43.77,28.76,43.62,28.90,43.50,28.99,43.58,29.02,43.77,28.98,43.92,28.96,43.88,28.95,43.75,28.96,43.65,28.96,43.65,28.95,43.70,28.91,43.75,28.91,43.75,28.95,43.73,28.91,43.70,28.86,43.70,28.80,43.83,28.81,43.98,28.81,44.10,28.86,44.10,28.90,44.10,28.94,44.10,28.94,44.12,28.91,44.12,28.88,44.10,28.85,44.12,28.81,44.12,28.81,44.00,28.82,43.85,28.85,43.73,28.90,43.75,28.94,43.80
RZ_2812003_1258,null,null,33,0,3,29.00,43.85,29.02,43.88,28.96,43.90,28.89,43.98,28.75,44.05,28.71,44.10,28.69,44.12,28.71,44.05,28.66,43.98,28.61,43.95,28.65,44.05,28.75,44.12,28.88,44.17,28.90,44.10,28.93,43.98,28.91,43.85,28.90,43.83,28.86,43.92,28.89,44.10,28.90,44.20,28.89,44.27,28.88,44.27,28.85,44.30,28.84,44.25,28.80,44.15,28.79,44.02,28.82,44.02,28.75,43.98,28.65,43.95,28.66,44.02,28.79,44.12,28.91,44.23,28.94,44.17
RZ_2812003_1259,null,null,33,0,3,28.98,44.17,28.99,44.15,28.93,44.20,28.86,44.23,28.82,44.38,28.81,44.48,28.81,44.50,28.81,44.45,28.80,44.38,28.77,44.35,28.74,44.35,28.73,44.42,28.74,44.50,28.76,44.55,28.80,44.58,28.85,44.60,28.88,44.65,28.89,44.67,28.88,44.70,28.84,44.67,28.77,44.65,28.70,44.62,28.68,44.52,28.74,44.42,28.81,44.35,28.89,44.33,28.82,44.30,28.76,44.33,28.70,44.45,28.71,44.60,28.70,44.75,28.66,44.77,28.64,44.75
RZ_2812003_1260,null,null,33,0,3,28.61,44.73,28.68,44.73,28.71,44.77,28.75,44.80,28.74,44.77,28.75,44.70,28.77,44.65,28.76,44.70,28.80,44.85,28.85,44.92,28.91,44.92,28.89,44.83,28.84,44.75,28.80,44.70,28.80,44.67,28.82,44.67,28.85,44.73,28.84,44.83,28.85,44.83,28.84,44.83,28.82,44.77,28.81,44.80,28.85,44.85,28.89,44.85,28.91,44.98,28.91,45.10,28.89,45.23,28.88,45.23,28.88,45.12,28.90,45.08,28.91,45.00,28.89,45.02,28.89,45.00
RZ_2812003_1261,null,null,33,0,3,28.89,44.90,28.90,44.77,28.84,44.73,28.77,44.70,28.71,44.70,28.73,44.70,28.73,44.73,28.73,44.70,28.73,44.70,28.74,44.65,28.71,44.73,28.70,44.77,28.80,44.92,28.90,45.15,29.04,45.42,29.05,45.58,29.07,45.65,29.06,45.65,29.02,45.73,28.99,45.80,28.95,45.80,28.93,45.67,28.91,45.58,28.95,45.52,29.02,45.52,29.07,45.52,29.07,45.45,29.00,45.38,28.94,45.23,28.91,45.12,28.91,45.05,28.91,45.05,28.90,45.05
RZ_2812003_1262,null,null,33,0,3,28.88,45.33,28.84,45.58,28.81,45.75,28.80,45.62,28.80,45.50,28.79,45.48,28.77,45.60,28.75,45.70,28.71,45.55,28.71,45.30,28.77,45.10,28.84,45.17,28.89,45.38,28.88,45.55,28.88,45.70,28.89,45.73,28.93,45.88,28.95,46.00,28.96,46.12,29.00,46.12,29.04,46.10,28.94,46.10,28.81,46.12,28.68,46.17,28.68,46.08,28.73,45.98,28.71,46.00,28.69,46.12,28.73,46.25,28.81,46.23,28.90,46.20,28.91,46.20,28.88,46.20
RZ_2812003_1263,null,null,33,0,3,28.81,46.20,28.77,46.02,28.80,45.90,28.82,45.77,28.85,45.80,28.93,45.85,29.00,45.90,28.91,45.92,28.77,45.95,28.68,46.12,28.71,46.25,28.71,46.33,28.70,46.27,28.66,46.35,28.66,46.45,28.65,46.55,28.66,46.52,28.69,46.52,28.74,46.55,28.73,46.55,28.70,46.45,28.59,46.42,28.54,46.42,28.51,46.33,28.57,46.12,28.61,45.88,28.62,45.83,28.59,45.85,28.59,45.92,28.59,45.98,28.64,45.88,28.70,45.80,28.74,45.73
RZ_2812003_1264,null,null,33,0,3,28.73,45.73,28.70,45.65,28.65,45.60,28.62,45.67,28.64,45.80,28.66,45.92,28.73,45.90,28.77,45.85,28.80,45.85,28.81,45.90,28.81,45.95,28.82,46.00,28.85,46.00,28.74,45.95,28.60,45.92,28.48,45.95,28.50,45.92,28.54,45.88,28.61,45.83,28.68,45.80,28.71,45.83,28.64,45.85,28.55,45.90,28.46,45.95,28.46,45.98,28.50,45.98,28.56,45.98,28.64,45.95,28.66,46.05,28.69,46.17,28.70,46.12,28.71,45.95,28.70,45.77
RZ_2812003_1265,null,null,33,0,3,28.65,45.80,28.61,45.83,28.59,45.83,28.55,45.75,28.52,45.67,28.51,45.70,28.52,45.75,28.56,45.80,28.57,45.80,28.59,45.75,28.65,45.70,28.71,45.75,28.76,45.90,28.75,46.05,28.76,46.10,28.79,46.05,28.77,46.05,28.76,46.05,28.75,46.10,28.76,46.05,28.75,46.00,28.75,45.98,28.75,45.98,28.65,45.95,28.56,45.95,28.54,46.00,28.60,46.12,28.55,46.20,28.43,46.20,28.31,46.10,28.40,46.02,28.51,45.98,28.60,46.00
RZ_2812003_1266,null,null,34,0,3,28.60,46.00,28.59,46.00,28.56,46.00,28.51,46.00,28.46,46.00,28.43,45.98,28.48,46.05,28.52,46.10,28.55,46.25,28.52,46.35,28.48,46.50,28.45,46.60,28.48,46.50,28.51,46.40,28.55,46.27,28.55,46.30,28.62,46.33,28.69,46.33,28.73,46.33,28.65,46.38,28.59,46.42,28.65,46.48,28.75,46.42,28.77,46.38,28.69,46.42,28.61,46.45,28.62,46.48,28.56,46.45,28.46,46.45,28.40,46.48,28.43,46.62,28.45,46.73,28.49,46.73,28.51,46.65
RZ_2812003_1267,null,null,34,0,3,28.55,46.55,28.57,46.55,28.60,46.52,28.64,46.50,28.61,46.50,28.56,46.52,28.52,46.52,28.54,46.48,28.55,46.40,28.56,46.30,28.59,46.25,28.62,46.27,28.60,46.30,28.49,46.38,28.36,46.50,28.32,46.62,28.36,46.62,28.35,46.55,28.30,46.45,28.26,46.42,28.26,46.45,28.27,46.45,28.25,46.45,28.23,46.48,28.36,46.38,28.51,46.27,28.68,46.12,28.69,46.10,28.71,46.23,28.71,46.52,28.62,46.80,28.54,46.77,28.45,46.62,28.45,46.52
RZ_2812003_1268,null,null,34,0,3,28.44,46.55,28.44,46.62,28.44,46.73,28.44,46.83,28.45,46.90,28.45,46.92,28.44,46.98,28.41,47.00,28.40,47.02,28.43,47.05,28.44,47.08,28.51,47.12,28.57,47.12,28.65,47.12,28.74,47.20,28.94,47.23,29.31,47.25,29.82,47.25,30.43,47.30,31.18,47.48,31.98,47.65,33.01,47.27,34.06,46.88,35.24,46.40,36.45,45.98,37.67,45.55,38.90,45.25,40.09,44.70,41.16,44.10,42.17,43.12,42.84,42.30,43.65,41.52,44.23,41.12,44.85,40.98
RZ_2812003_1269,null,null,32,0,3,45.40,40.55,46.00,39.70,46.58,39.12,47.15,38.75,47.70,38.77,48.39,38.40,49.00,37.95,49.52,37.23,49.98,36.88,50.46,36.62,50.95,36.65,51.45,36.52,51.81,36.25,52.29,36.00,52.55,35.88,52.71,35.73,52.92,35.60,53.19,35.45,53.46,35.42,53.50,35.45,53.62,35.55,53.74,35.38,53.85,35.15,53.86,34.98,53.83,35.02,53.76,35.10,53.71,35.10,53.66,35.10,53.52,35.05,53.41,34.98,53.29,34.95,53.25,34.92
RZ_2812003_1270,null,null,33,0,3,53.19,34.95,53.17,35.17,53.16,35.40,53.14,35.52,53.06,35.48,52.96,35.38,52.91,35.30,52.89,35.20,52.94,35.15,52.98,35.15,52.94,35.12,52.77,35.17,52.61,35.23,52.50,35.38,52.49,35.45,52.42,35.50,52.35,35.45,52.27,35.48,52.24,35.60,52.25,35.73,52.27,35.73,52.30,35.67,52.34,35.67,52.34,35.70,52.30,35.75,52.19,35.73,52.06,35.70,52.00,35.73,52.00,35.75,51.91,35.75,51.83,35.70,51.73,35.52,51.71,35.40
RZ_2812003_1271,null,null,33,0,3,51.73,35.23,51.77,35.20,51.77,35.40,51.79,35.65,51.75,35.88,51.74,35.90,51.71,35.92,51.71,35.98,51.73,36.02,51.74,36.10,51.74,36.23,51.73,36.27,51.73,36.33,51.71,36.08,51.67,35.88,51.64,35.85,51.61,35.98,51.64,36.02,51.65,35.92,51.62,35.77,51.58,35.73,51.51,35.75,51.50,35.83,51.45,35.90,51.41,35.77,51.38,35.67,51.36,35.58,51.36,35.58,51.34,35.80,51.31,36.02,51.29,36.20,51.31,35.95,51.33,35.70
RZ_2812003_1272,null,null,32,0,3,51.33,35.58,51.34,35.65,51.36,35.70,51.38,35.77,51.34,35.88,51.31,35.98,51.30,36.10,51.30,36.15,51.29,36.17,51.29,36.10,51.30,36.02,51.30,36.00,51.29,36.00,51.21,35.95,51.14,35.88,51.05,35.75,51.02,35.73,51.00,35.77,51.05,35.88,51.09,36.00,51.15,36.02,51.15,35.92,51.20,35.88,51.25,35.83,51.27,36.00,51.27,36.10,51.12,36.10,51.00,35.98,50.95,35.88,51.04,35.83,51.10,35.83,51.04,35.80
RZ_2812003_1273,null,null,33,0,3,50.98,35.75,51.00,35.73,51.05,35.75,51.09,35.80,51.04,35.92,50.99,36.05,50.96,36.12,50.99,36.05,51.04,35.95,51.09,35.92,51.11,35.98,51.12,36.05,51.09,35.95,51.05,35.88,51.01,35.80,51.01,35.83,51.08,35.90,51.12,35.95,51.16,36.02,51.08,36.00,51.00,35.95,50.94,35.92,50.92,35.90,50.92,35.83,50.92,35.77,50.90,35.70,50.86,35.67,50.88,35.60,50.90,35.55,50.91,35.52,50.89,35.60,50.86,35.67,50.91,35.70
RZ_2812003_1274,null,null,34,0,3,51.00,35.70,51.09,35.67,51.08,35.65,51.02,35.67,50.95,35.73,50.90,35.95,50.90,36.12,50.94,36.08,50.95,35.88,50.94,35.62,50.88,35.60,50.84,35.70,50.85,35.83,50.92,35.95,51.01,35.92,51.05,35.85,51.02,35.80,51.02,35.77,51.06,35.67,51.11,35.60,51.12,35.58,50.99,35.70,50.85,35.83,50.73,35.90,50.75,35.83,50.84,35.80,50.92,35.80,51.00,35.83,51.02,35.83,51.19,35.85,51.52,35.88,52.06,35.90,52.65,35.95,53.24,36.25
RZ_2812003_1275,null,null,33,0,3,53.90,36.62,54.64,36.75,55.49,36.62,56.45,36.50,57.26,36.60,58.17,36.67,58.81,36.73,59.51,36.50,59.95,36.27,60.35,36.08,60.66,36.15,60.91,36.00,61.06,35.80,61.10,35.48,61.11,35.38,61.05,35.38,60.98,35.50,60.94,35.50,60.91,35.38,60.84,35.25,60.73,35.25,60.62,35.40,60.58,35.67,60.49,35.98,60.44,36.12,60.39,36.05,60.39,35.95,60.39,35.83,60.40,35.80,60.40,35.73,60.40,35.70,60.38,35.83,60.35,36.00
RZ_2812003_1276,null,null,32,0,3,60.35,36.25,60.35,36.35,60.34,36.48,60.34,36.52,60.34,36.38,60.36,36.17,60.34,36.02,60.24,36.05,60.14,36.02,60.05,36.00,60.00,36.10,60.02,36.27,60.09,36.40,60.17,36.35,60.19,36.33,60.14,36.33,60.08,36.35,60.01,36.35,60.08,36.35,60.16,36.38,60.16,36.35,60.10,36.33,60.02,36.30,60.00,36.27,59.98,36.30,59.98,36.23,60.02,36.15,60.06,36.08,60.05,36.17,59.96,36.27,59.91,36.35,59.88,36.30
RZ_2812003_1277,null,null,33,0,3,59.90,36.30,59.89,36.33,59.89,36.33,59.89,36.27,59.89,36.30,59.89,36.38,59.94,36.33,59.98,36.23,60.02,36.17,60.05,36.23,59.91,36.27,59.77,36.20,59.61,36.17,59.58,36.20,59.55,36.23,59.55,36.17,59.55,36.10,59.54,36.05,59.54,36.08,59.54,36.08,59.59,36.08,59.64,36.12,59.66,36.20,59.64,36.27,59.61,36.27,59.59,36.27,59.60,36.25,59.61,36.23,59.64,36.12,59.66,36.02,59.71,35.90,59.74,35.90,59.75,35.92
RZ_2812003_1278,null,null,33,0,3,59.74,35.95,59.70,36.00,59.67,36.02,59.64,36.08,59.61,36.12,59.56,36.00,59.55,35.85,59.62,35.70,59.71,35.80,59.79,35.95,59.76,36.08,59.75,36.15,59.81,36.15,59.89,36.15,59.81,36.17,59.67,36.17,59.54,36.10,59.54,36.02,59.52,36.05,59.48,36.17,59.44,36.17,59.54,36.05,59.67,35.95,59.81,35.98,59.80,35.98,59.75,35.95,59.69,35.95,59.65,35.88,59.65,35.83,59.65,35.70,59.65,35.62,59.64,35.60,59.64,35.70
RZ_2812003_1279,null,null,33,0,3,59.62,35.90,59.65,36.05,59.69,36.15,59.73,36.15,59.66,36.10,59.59,36.10,59.56,36.10,59.60,36.10,59.65,36.08,59.66,36.05,59.69,36.02,59.71,35.98,59.66,35.92,59.60,35.95,59.56,36.00,59.61,36.10,59.66,36.17,59.64,36.25,59.59,36.27,59.62,36.25,59.70,36.17,59.74,36.15,59.69,36.10,59.62,36.10,59.60,36.10,59.59,36.20,59.61,36.25,59.62,36.30,59.62,36.25,59.61,36.30,59.67,36.35,59.76,36.23,59.79,36.05
RZ_2812003_1280,null,null,33,0,3,59.74,35.95,59.64,36.20,59.60,36.42,59.56,36.60,59.56,36.58,59.59,36.67,59.60,36.75,59.64,36.45,59.70,36.08,59.76,35.83,59.80,35.92,59.81,36.05,59.79,36.05,59.75,36.02,59.71,36.02,59.69,35.98,59.64,35.95,59.60,35.92,59.58,35.92,59.70,35.90,59.83,35.88,59.88,35.83,59.81,35.73,59.74,35.62,59.76,35.73,59.76,35.90,59.76,36.10,59.83,36.12,59.90,36.15,59.89,36.12,59.81,36.08,59.73,35.95,59.74,35.85
RZ_2812003_1281,null,null,33,0,3,59.75,35.73,59.75,35.65,59.74,35.83,59.67,36.05,59.64,36.15,59.67,36.02,59.75,35.88,59.81,35.90,59.77,35.95,59.74,36.00,59.71,36.05,59.81,36.10,59.90,36.12,59.96,36.15,59.94,36.17,59.88,36.15,59.81,36.17,59.80,36.20,59.81,36.15,59.88,35.95,59.92,35.73,59.96,35.75,59.88,35.90,59.76,36.12,59.65,36.20,59.64,36.10,59.65,35.90,59.70,35.95,59.74,36.15,59.77,36.35,59.80,36.27,59.83,36.20,59.83,36.17
RZ_2812003_1282,null,null,33,0,3,59.84,36.15,59.84,36.08,59.90,36.05,59.96,36.17,59.98,36.30,59.94,36.45,59.94,36.40,59.98,36.35,59.95,36.30,59.91,36.30,59.86,36.33,59.86,36.40,59.89,36.38,59.92,36.27,59.95,36.15,59.95,36.10,59.95,35.92,59.96,35.77,59.99,35.55,59.96,35.52,59.92,35.58,59.90,35.67,59.91,35.83,59.92,35.92,59.91,36.08,59.89,36.17,59.90,36.23,59.96,36.15,60.01,36.10,60.04,36.05,60.01,36.02,59.99,35.98,59.96,35.95
RZ_2812003_1283,null,null,33,0,3,59.96,35.95,60.01,35.95,60.08,35.92,60.08,36.00,60.01,36.20,59.90,36.42,59.88,36.50,59.85,36.42,59.88,36.38,59.95,36.35,60.01,36.33,60.09,36.33,60.10,36.35,60.10,36.40,60.11,36.45,60.11,36.50,60.14,36.50,60.15,36.40,60.15,36.27,60.11,36.15,60.08,36.12,60.04,36.12,60.04,36.12,60.05,36.05,60.05,35.98,60.05,35.92,60.04,36.00,60.04,36.20,60.02,36.38,60.01,36.50,60.00,36.60,60.01,36.70,60.05,36.65
RZ_2812003_1284,null,null,33,0,3,60.12,36.42,60.15,36.27,60.16,36.25,60.08,36.30,59.99,36.27,59.94,36.17,59.99,36.08,60.06,36.05,60.10,36.17,60.12,36.33,60.15,36.40,60.17,36.35,60.17,36.33,60.14,36.30,60.11,36.30,60.11,36.27,60.14,36.25,60.15,36.25,60.15,36.27,60.12,36.35,60.15,36.40,60.16,36.45,60.16,36.40,60.16,36.35,60.16,36.27,60.23,36.23,60.27,36.15,60.26,36.10,60.21,36.02,60.16,35.98,60.15,36.02,60.15,36.15,60.10,36.27
RZ_2812003_1285,null,null,33,0,3,60.05,36.35,60.02,36.38,60.06,36.38,60.11,36.38,60.12,36.35,60.12,36.42,60.12,36.52,60.06,36.55,60.02,36.48,60.00,36.40,60.10,36.40,60.20,36.33,60.29,36.27,60.29,36.20,60.27,36.12,60.29,36.00,60.31,35.88,60.33,35.90,60.35,36.10,60.38,36.33,60.33,36.45,60.21,36.42,60.16,36.17,60.21,35.92,60.29,35.98,60.30,36.25,60.27,36.55,60.25,36.52,60.23,36.52,60.20,36.55,60.21,36.52,60.23,36.48,60.29,36.55
RZ_2812003_1286,null,null,33,0,3,60.34,36.62,60.33,36.58,60.30,36.40,60.31,36.33,60.39,36.38,60.30,36.42,60.19,36.40,60.17,36.40,60.30,36.40,60.40,36.40,60.39,36.35,60.38,36.38,60.38,36.42,60.36,36.45,60.39,36.48,60.41,36.50,60.41,36.55,60.36,36.58,60.34,36.55,60.33,36.58,60.34,36.60,60.30,36.65,60.26,36.65,60.20,36.67,60.16,36.75,60.14,36.77,60.12,36.80,60.17,36.62,60.25,36.45,60.34,36.27,60.36,36.25,60.40,36.25,60.44,36.27
RZ_2812003_1287,null,null,33,0,3,60.41,36.33,60.36,36.40,60.31,36.40,60.30,36.35,60.26,36.40,60.24,36.52,60.24,36.65,60.24,36.67,60.25,36.67,60.25,36.58,60.26,36.48,60.25,36.33,60.23,36.27,60.27,36.48,60.33,36.73,60.39,36.88,60.38,36.77,60.39,36.67,60.39,36.80,60.38,36.92,60.34,37.02,60.34,37.02,60.38,36.88,60.40,36.75,60.41,36.60,60.35,36.52,60.29,36.48,60.24,36.48,60.23,36.52,60.23,36.60,60.23,36.65,60.24,36.70,60.23,36.73
RZ_2812003_1288,null,null,34,0,3,60.21,36.80,60.21,36.90,60.25,36.85,60.29,36.85,60.31,36.83,60.34,36.75,60.38,36.48,60.40,36.20,60.40,36.12,60.38,36.12,60.35,36.10,60.31,36.08,60.29,36.00,60.29,35.92,60.30,35.92,60.30,36.02,60.30,36.12,60.31,36.05,60.31,35.95,60.25,35.92,60.19,36.08,60.12,36.23,60.10,36.25,60.08,36.20,60.09,36.08,60.09,35.98,60.09,35.92,60.08,35.95,60.05,36.00,60.05,36.02,60.05,36.02,60.08,35.98,60.10,35.92,60.14,35.92
RZ_2812003_1289,null,null,35,0,3,60.19,35.98,60.20,36.17,60.21,36.35,60.24,36.27,60.24,36.02,60.23,35.75,60.20,35.73,60.17,35.88,60.16,36.08,60.14,36.27,60.15,36.10,60.14,35.95,60.16,35.80,60.15,36.05,60.15,36.30,60.14,36.48,60.16,36.35,60.17,36.27,60.16,36.30,60.15,36.38,60.10,36.40,60.06,36.45,60.08,36.48,60.11,36.40,60.15,36.27,60.15,36.12,60.14,36.10,60.12,36.10,60.10,36.12,60.08,36.17,60.12,36.23,60.16,36.25,60.19,36.30,60.16,36.35,60.12,36.35
RZ_2812003_1290,null,null,34,0,3,60.15,36.35,60.19,36.33,60.17,36.38,60.12,36.42,60.09,36.48,60.08,36.58,60.06,36.67,60.09,36.80,60.14,36.83,60.19,36.85,60.14,36.83,60.10,36.67,60.05,36.50,60.09,36.35,60.10,36.40,60.10,36.48,60.08,36.70,60.02,36.88,59.99,37.00,59.99,36.92,60.02,36.88,60.05,36.83,60.08,36.83,60.11,36.83,60.11,36.98,60.11,37.15,60.10,37.27,60.10,37.20,60.10,37.17,60.09,37.17,60.10,37.02,60.12,36.80,60.20,36.60,60.25,36.62
RZ_2812003_1291,null,null,33,0,3,60.29,36.67,60.27,36.62,60.19,36.58,60.10,36.58,60.02,36.80,60.00,37.02,59.99,37.00,60.09,36.83,60.16,36.80,60.21,36.98,60.16,37.15,60.14,36.98,60.14,36.80,60.08,36.65,60.00,36.67,59.98,36.65,60.01,36.60,60.08,36.50,60.06,36.48,60.04,36.52,60.01,36.67,60.00,36.83,60.00,36.90,60.00,36.95,60.01,36.95,60.00,37.02,59.99,37.05,59.96,37.08,59.95,37.05,59.95,36.98,59.96,36.92,59.96,36.98,59.98,37.08
RZ_2812003_1292,null,null,34,0,3,59.98,37.10,60.00,36.98,59.95,36.77,59.91,36.65,59.85,36.58,59.84,36.58,59.84,36.75,59.86,36.95,59.89,37.12,59.89,37.10,59.88,37.08,59.92,37.08,60.00,37.08,60.04,37.08,60.01,37.05,59.99,37.02,59.99,37.02,59.99,37.05,59.99,37.05,60.00,37.00,60.02,36.90,60.02,36.73,60.02,36.58,60.00,36.52,59.94,36.62,59.89,36.73,59.83,36.73,59.80,36.70,59.75,36.70,59.74,36.75,59.71,36.80,59.69,36.77,59.73,36.75,59.85,36.88
RZ_2812003_1293,null,null,34,0,3,59.99,37.02,60.09,37.00,60.10,36.83,60.08,36.77,60.04,36.98,59.99,37.15,60.00,37.00,60.00,36.80,60.00,36.60,60.00,36.65,60.00,36.70,60.05,36.70,60.09,36.70,60.14,36.67,60.10,36.70,60.06,36.70,60.02,36.70,59.98,36.73,59.92,36.73,59.98,36.83,60.08,36.92,60.17,37.12,60.15,37.20,60.15,37.08,60.12,36.85,60.12,36.65,60.10,36.67,60.04,36.67,59.98,36.67,59.95,36.67,59.99,36.52,60.02,36.35,60.04,36.23,60.04,36.30
RZ_2812003_1294,null,null,33,0,3,60.04,36.42,60.04,36.58,60.02,36.73,60.04,36.85,60.06,36.92,60.10,36.92,60.12,36.88,60.10,36.85,60.04,36.80,59.96,36.85,59.98,36.88,60.02,36.90,60.11,36.90,60.20,36.73,60.19,36.55,60.14,36.50,60.06,36.65,60.10,36.85,60.15,36.90,60.17,37.00,60.15,37.05,60.11,36.98,60.09,36.95,60.05,36.92,60.02,37.00,60.04,36.90,60.05,36.77,60.08,36.65,60.09,36.70,60.09,36.75,60.09,36.75,60.15,36.73,60.21,36.65
RZ_2812003_1295,null,null,33,0,3,60.29,36.62,60.29,36.73,60.26,36.85,60.24,37.00,60.23,37.02,60.16,37.08,60.10,37.10,60.04,37.08,60.10,36.98,60.16,36.95,60.17,36.98,60.14,37.10,60.09,37.15,60.02,37.20,59.96,37.20,59.92,37.27,59.95,37.33,60.02,37.25,60.09,37.12,60.11,36.98,60.11,36.98,60.20,36.95,60.30,36.95,60.35,36.98,60.30,36.98,60.23,36.98,60.14,36.98,60.05,36.98,60.06,36.92,60.11,36.90,60.10,36.90,60.01,36.95,60.02,37.00
RZ_2812003_1296,null,null,34,0,3,60.10,37.02,60.17,37.08,60.17,37.12,60.19,37.15,60.20,37.15,60.25,36.92,60.24,36.67,60.21,36.62,60.16,36.80,60.19,37.00,60.25,36.98,60.31,36.95,60.34,36.92,60.33,36.88,60.31,36.83,60.34,36.90,60.34,37.02,60.29,37.17,60.23,37.17,60.16,37.17,60.15,37.17,60.15,37.23,60.17,37.27,60.23,37.20,60.26,37.15,60.30,37.10,60.30,37.12,60.26,37.08,60.23,36.92,60.17,36.83,60.19,36.75,60.20,36.73,60.21,36.70,60.20,36.88
RZ_2812003_1297,null,null,34,0,3,60.20,37.05,60.20,37.23,60.20,37.20,60.20,37.12,60.19,37.02,60.17,36.92,60.17,36.83,60.24,36.80,60.30,36.88,60.29,37.02,60.21,37.00,60.20,36.80,60.25,36.62,60.29,36.62,60.38,36.58,60.45,36.52,60.48,36.40,60.41,36.33,60.33,36.42,60.27,36.65,60.24,36.90,60.25,37.00,60.26,37.05,60.31,36.88,60.34,36.67,60.35,36.65,60.33,36.83,60.27,37.00,60.25,36.85,60.29,36.73,60.35,36.60,60.40,36.62,60.39,36.65,60.35,36.65
RZ_2812003_1298,null,null,34,0,3,60.31,36.62,60.29,36.58,60.27,36.58,60.29,36.60,60.29,36.70,60.27,36.80,60.26,36.88,60.26,36.90,60.25,36.92,60.23,36.90,60.19,36.88,60.14,36.90,60.11,36.92,60.12,36.88,60.17,36.83,60.23,36.77,60.27,36.73,60.29,36.67,60.29,36.62,60.31,36.58,60.35,36.55,60.40,36.52,60.34,36.52,60.26,36.50,60.19,36.52,60.19,36.55,60.24,36.60,60.30,36.65,60.36,36.70,60.35,36.70,60.34,36.70,60.38,36.73,60.40,36.73,60.40,36.75
RZ_2812003_1299,null,null,33,0,3,60.40,36.67,60.40,36.60,60.35,36.52,60.26,36.52,60.17,36.52,60.17,36.52,60.16,36.50,60.16,36.48,60.15,36.45,60.17,36.50,60.23,36.55,60.29,36.58,60.34,36.52,60.35,36.52,60.33,36.55,60.29,36.55,60.30,36.48,60.30,36.40,60.33,36.30,60.35,36.27,60.38,36.25,60.39,36.23,60.40,36.15,60.40,36.08,60.41,35.98,60.40,36.12,60.38,36.27,60.35,36.42,60.35,36.42,60.35,36.35,60.35,36.30,60.35,36.23,60.35,36.20
RZ_2812003_1300,null,null,33,0,6,60.34,36.20,60.33,36.25,60.31,36.33,60.31,36.30,60.30,36.17,60.30,36.05,60.30,36.00,60.30,36.00,60.29,36.15,60.25,36.33,60.21,36.35,60.20,36.15,60.23,35.98,60.29,35.92,60.34,35.92,60.39,35.90,60.40,35.83,60.40,35.83,60.38,35.83,60.35,35.80,60.39,35.73,60.44,35.67,60.50,35.70,60.52,35.75,60.55,35.77,60.61,35.83,60.65,35.83,60.67,35.85,60.65,36.02,60.60,36.23,60.56,36.42,60.52,36.38,60.50,36.25
RZ_2812003_1301,null,null,33,0,2,60.48,36.12,60.46,36.10,60.45,36.17,60.44,36.27,60.45,36.25,60.49,36.17,60.54,36.12,60.59,36.12,60.61,36.12,60.61,36.15,60.61,36.23,60.58,36.35,60.55,36.40,60.52,36.42,60.54,36.40,60.52,36.23,60.52,36.08,60.56,35.98,60.60,35.95,60.65,35.88,60.65,35.83,60.62,35.75,60.61,35.70,60.61,35.60,60.61,35.52,60.62,35.45,60.59,35.42,60.52,35.52,60.49,35.62,60.51,35.60,60.55,35.42,60.58,35.23,60.56,35.30
RZ_2812003_1302,null,null,32,0,2,60.59,35.40,60.61,35.42,60.66,35.30,60.67,35.08,60.70,34.95,60.69,35.08,60.67,35.27,60.65,35.48,60.64,35.45,60.62,35.42,60.62,35.38,60.64,35.35,60.64,35.33,60.65,35.35,60.69,35.38,60.73,35.38,60.74,35.38,60.74,35.42,60.75,35.50,60.75,35.58,60.76,35.58,60.76,35.60,60.76,35.60,60.73,35.60,60.67,35.60,60.64,35.60,60.66,35.67,60.69,35.73,60.74,35.80,60.76,35.77,60.79,35.70,60.83,35.58
RZ_2812003_1303,null,null,33,0,2,60.85,35.45,60.86,35.42,60.91,35.42,60.95,35.45,60.84,35.42,60.69,35.42,60.56,35.42,60.61,35.42,60.64,35.40,60.64,35.40,60.59,35.40,60.58,35.40,60.56,35.38,60.64,35.33,60.73,35.33,60.80,35.38,60.75,35.42,60.71,35.45,60.67,35.38,60.69,35.27,60.75,35.20,60.80,35.20,60.85,35.23,60.85,35.20,60.86,35.17,60.88,35.10,60.80,35.05,60.70,35.15,60.65,35.30,60.70,35.35,60.76,35.25,60.79,35.12,60.80,35.15
RZ_2812003_1304,null,null,33,0,2,60.84,35.23,60.85,35.35,60.88,35.48,60.86,35.58,60.86,35.62,60.84,35.65,60.81,35.65,60.80,35.62,60.75,35.65,60.71,35.67,60.65,35.60,60.65,35.48,60.65,35.35,60.65,35.35,60.70,35.33,60.74,35.30,60.76,35.27,60.73,35.30,60.70,35.35,60.69,35.27,60.70,35.15,60.70,35.02,60.69,35.02,60.67,35.02,60.65,35.15,60.62,35.27,60.59,35.40,60.56,35.38,60.59,35.35,60.62,35.33,60.64,35.35,60.60,35.35,60.61,35.35
RZ_2812003_1305,null,null,33,0,2,60.61,35.35,60.61,35.40,60.55,35.45,60.52,35.52,60.52,35.60,60.58,35.62,60.66,35.55,60.73,35.45,60.76,35.33,60.76,35.27,60.74,35.40,60.71,35.52,60.70,35.65,60.69,35.60,60.70,35.58,60.69,35.62,60.69,35.65,60.70,35.67,60.71,35.67,60.73,35.65,60.71,35.67,60.71,35.70,60.73,35.73,60.76,35.73,60.83,35.70,60.86,35.75,60.84,35.77,60.79,35.77,60.74,35.73,60.75,35.58,60.76,35.40,60.77,35.27,60.80,35.20
RZ_2812003_1306,null,null,33,0,2,60.81,35.20,60.86,35.23,60.89,35.40,60.85,35.58,60.81,35.55,60.80,35.40,60.85,35.33,60.80,35.40,60.74,35.58,60.67,35.67,60.67,35.62,60.67,35.50,60.66,35.27,60.66,35.23,60.65,35.15,60.67,35.12,60.67,35.20,60.69,35.27,60.70,35.45,60.71,35.55,60.71,35.65,60.71,35.62,60.70,35.60,60.69,35.58,60.67,35.52,60.70,35.50,60.73,35.55,60.77,35.60,60.80,35.67,60.80,35.67,60.77,35.67,60.73,35.67,60.73,35.67
RZ_2812003_1307,null,null,34,0,2,60.69,35.67,60.65,35.67,60.65,35.65,60.69,35.60,60.74,35.62,60.76,35.70,60.79,35.67,60.77,35.55,60.76,35.42,60.73,35.42,60.71,35.42,60.73,35.35,60.74,35.27,60.75,35.25,60.71,35.35,60.67,35.52,60.65,35.67,60.65,35.80,60.62,35.58,60.61,35.35,60.58,35.30,60.54,35.45,60.62,35.60,60.75,35.55,60.77,35.48,60.67,35.42,60.65,35.38,60.73,35.27,60.80,35.23,60.80,35.17,60.84,35.17,60.86,35.17,60.90,35.12,60.90,35.08
RZ_2812003_1308,null,null,33,0,2,60.76,35.00,60.62,35.08,60.55,35.17,60.60,35.35,60.66,35.42,60.67,35.38,60.71,35.25,60.76,35.12,60.79,35.17,60.80,35.23,60.81,35.23,60.81,35.25,60.81,35.20,60.80,35.17,60.77,35.20,60.77,35.25,60.79,35.30,60.83,35.40,60.85,35.50,60.80,35.55,60.75,35.38,60.66,35.20,60.61,35.20,60.55,35.33,60.52,35.40,60.51,35.35,60.59,35.35,60.67,35.38,60.81,35.45,60.88,35.48,60.90,35.50,60.88,35.50,60.85,35.52
RZ_2812003_1309,null,null,32,0,2,60.84,35.38,60.77,35.20,60.73,35.05,60.65,35.08,60.62,35.08,60.69,35.08,60.77,35.08,60.85,35.08,60.81,35.27,60.77,35.48,60.76,35.67,60.79,35.65,60.83,35.60,60.80,35.52,60.76,35.42,60.73,35.33,60.73,35.30,60.74,35.25,60.75,35.23,60.75,35.27,60.75,35.45,60.75,35.62,60.70,35.65,60.65,35.60,60.62,35.55,60.67,35.48,60.75,35.40,60.80,35.38,60.83,35.45,60.85,35.45,60.88,35.40,60.80,35.40
RZ_2812003_1310,null,null,33,0,2,60.70,35.45,60.59,35.42,60.59,35.35,60.66,35.30,60.75,35.23,60.80,35.17,60.76,35.17,60.73,35.25,60.71,35.30,60.71,35.27,60.73,35.27,60.74,35.25,60.74,35.33,60.75,35.38,60.73,35.42,60.70,35.42,60.71,35.40,60.76,35.38,60.83,35.20,60.83,35.08,60.83,34.92,60.84,35.17,60.86,35.40,60.84,35.58,60.79,35.50,60.73,35.45,60.75,35.35,60.77,35.20,60.84,35.05,60.86,35.02,60.88,35.05,60.88,35.02,60.89,35.00
RZ_2812003_1311,null,null,33,0,2,60.90,34.92,60.92,34.92,60.94,34.92,60.89,35.02,60.84,35.10,60.80,35.15,60.81,35.10,60.81,35.08,60.81,35.27,60.83,35.48,60.84,35.70,60.84,35.77,60.83,35.95,60.83,36.27,60.83,36.83,60.83,37.25,60.79,37.90,60.73,38.80,60.65,39.85,60.58,41.30,60.55,42.67,60.51,44.30,60.46,45.80,60.36,47.30,60.23,49.12,60.25,50.42,60.23,52.33,60.23,54.00,60.08,55.98,59.91,57.98,59.74,60.23,59.44,62.55,59.15,64.75
RZ_2812003_1312,null,null,34,0,2,58.85,67.10,58.64,69.62,58.42,72.10,57.99,74.70,57.60,76.90,57.31,78.72,57.20,80.85,57.06,83.25,56.86,85.80,56.73,87.88,56.58,90.10,56.46,92.05,56.33,94.25,56.20,96.25,56.00,99.03,55.83,101.08,55.65,102.88,55.50,104.38,55.39,105.97,55.31,107.53,55.27,108.55,55.23,109.45,55.16,110.67,55.15,111.67,55.12,112.78,55.20,113.30,55.31,113.80,55.50,114.50,55.60,115.17,55.65,115.80,55.69,115.83,55.73,115.85,55.75,115.83,55.91,115.85
RZ_2812003_1313,null,null,32,0,2,56.08,116.03,56.33,116.22,56.42,116.22,56.55,116.03,56.61,116.03,56.61,116.20,56.61,116.30,56.66,116.15,56.75,115.92,56.84,115.90,56.90,115.97,56.96,116.10,57.09,115.92,57.15,115.72,57.20,115.53,57.21,115.50,57.23,115.45,57.24,115.38,57.24,115.30,57.24,115.38,57.21,115.47,57.19,115.55,57.19,115.47,57.24,115.28,57.29,115.10,57.34,115.00,57.36,115.05,57.39,114.97,57.40,114.85,57.41,114.78,57.41,114.80,57.41,114.80
RZ_2812003_1314,null,null,33,0,2,57.42,114.75,57.40,114.62,57.39,114.47,57.38,114.35,57.40,114.33,57.41,114.15,57.51,114.00,57.62,113.70,57.71,113.58,57.69,113.62,57.66,113.78,57.64,113.95,57.61,113.95,57.62,113.88,57.65,113.75,57.65,113.60,57.61,113.55,57.56,113.65,57.56,113.78,57.58,113.75,57.60,113.60,57.61,113.45,57.61,113.47,57.59,113.47,57.58,113.47,57.58,113.45,57.59,113.38,57.59,113.28,57.59,113.20,57.58,113.22,57.54,113.25,57.50,113.20,57.49,113.10
RZ_2812003_1315,null,null,563,0,2,57.52,112.92,57.58,112.80,57.62,112.70,57.66,112.67,57.69,112.65,57.67,112.65,57.66,112.55,57.64,112.38,57.62,112.20,57.61,112.15,57.60,112.20,57.60,112.30,57.60,112.38,57.62,112.42,57.65,112.42,57.65,112.42,57.64,112.40,57.62,112.38,57.64,112.35,57.64,112.42,57.62,112.53,57.60,112.67,57.59,112.75,57.58,112.72,57.61,112.62,57.66,112.53,57.69,112.53,57.70,112.45,57.70,112.33,57.70,112.22,57.69,112.17,57.69,112.20,57.69,112.30,57.67,112.42,57.66,112.55,57.65,112.60,57.66,112.60,57.69,112.55,57.69,112.50,57.66,112.47,57.64,112.45,57.66,112.40,57.69,112.38,57.67,112.38,57.64,112.42,57.60,112.45,57.62,112.40,57.64,112.33,57.64,112.25,57.64,112.15,57.62,112.05,57.62,111.90,57.58,111.85,57.55,111.78,57.60,111.75,57.69,111.75,57.77,111.65,57.76,111.55,57.77,111.45,57.76,111.80,57.74,112.15,57.74,112.15,57.80,111.80,57.88,111.53,57.85,111.58,57.76,111.62,57.69,111.62,57.70,111.62,57.73,111.80,57.75,112.00,57.77,112.10,57.76,112.08,57.76,112.03,57.76,111.97,57.76,111.90,57.71,111.80,57.67,111.85,57.65,111.88,57.66,111.92,57.71,111.92,57.76,111.97,57.83,112.05,57.83,112.12,57.85,112.12,57.86,112.03,57.90,111.75,57.92,111.47,57.94,111.30,57.92,111.30,57.86,111.58,57.76,111.85,57.65,112.12,57.60,112.12,57.59,112.15,57.62,112.03,57.67,111.92,57.74,111.67,57.75,111.53,57.79,111.40,57.83,111.42,57.86,111.50,57.89,111.55,57.86,111.40,57.84,111.22,57.76,111.10,57.71,111.17,57.67,111.22,57.67,111.25,57.73,111.25,57.76,111.22,57.75,111.22,57.70,111.22,57.65,111.22,57.64,111.17,57.69,111.10,57.73,111.15,57.75,111.28,57.74,111.38,57.69,111.35,57.62,111.28,57.55,111.20,57.55,111.12,57.59,111.17,57.61,111.20,57.67,111.17,57.76,110.92,57.85,110.67,57.85,110.50,57.89,110.53,57.90,110.58,57.90,110.60,57.85,110.60,57.76,110.58,57.61,110.62,57.38,110.67,57.08,110.80,56.70,110.97,56.27,111.15,55.73,111.38,55.09,111.72,54.52,112.10,54.06,112.78,53.55,113.30,52.91,113.88,52.17,114.28,51.56,114.62,50.70,115.08,49.96,115.60,49.10,116.25,48.45,117.08,47.67,117.53,46.89,117.95,45.94,118.08,45.05,118.60,44.21,119.08,43.42,119.45,42.51,120.05,41.61,120.60,40.91,121.17,40.21,121.12,39.69,121.15,39.27,121.55,38.94,121.95,38.67,122.30,38.25,122.28,38.00,122.40,37.62,122.47,37.31,122.47,36.92,122.17,36.56,121.85,36.27,121.50,35.89,120.95,35.59,120.47,35.34,120.05,35.25,120.03,35.16,119.97,35.09,119.78,35.05,119.40,35.02,119.05,34.95,119.17,34.90,119.53,34.96,119.92,35.05,119.97,35.15,119.85,35.15,119.35,35.16,118.88,35.15,118.65,35.14,118.67,35.12,118.72,35.11,118.75,35.08,118.85,34.99,118.95,34.91,118.97,34.90,118.95,34.95,118.92,35.09,118.92,35.19,118.97,35.25,119.05,35.24,119.10,35.24,119.08,35.25,119.05,35.24,119.00,35.21,118.88,35.20,118.60,35.23,118.28,35.25,118.00,35.29,117.97,35.31,118.08,35.35,118.17,35.40,118.10,35.45,118.03,35.49,118.00,35.50,118.20,35.55,118.40,35.60,118.40,35.65,118.17,35.66,117.97,35.67,117.92,35.69,117.90,35.75,117.88,35.80,117.92,35.84,118.00,35.81,118.17,35.81,118.22,35.81,118.28,35.86,118.25,35.90,118.30,35.92,118.38,35.95,118.42,35.96,118.40,36.00,118.20,36.01,118.00,36.01,117.83,36.00,117.85,36.00,117.88,36.00,117.88,36.01,117.85,36.02,117.80,36.05,117.80,36.06,117.85,36.12,117.90,36.17,117.95,36.16,118.00,36.10,118.17,36.14,118.30,36.24,118.10,36.36,117.78,36.39,117.58,36.39,117.70,36.39,117.85,36.35,117.88,36.31,117.90,36.34,117.75,36.41,117.58,36.49,117.40,36.49,117.45,36.44,117.83,36.39,118.20,36.36,118.58,36.40,118.60,36.44,118.47,36.48,118.35,36.50,118.08,36.52,117.92,36.54,117.78,36.52,117.70,36.46,117.70,36.41,117.70,36.39,117.75,36.42,117.80,36.50,117.88,36.55,117.88,36.58,117.88,36.56,117.85,36.55,117.80,36.58,117.78,36.59,117.78,36.60,117.78,36.60,117.62,36.60,117.47,36.61,117.33,36.54,117.40,36.45,117.45,36.44,117.53,36.52,117.53,36.62,117.58,36.65,117.60,36.65,117.65,36.66,117.70,36.74,117.75,36.81,117.85,36.91,117.95,36.92,118.00,36.91,118.03,36.86,118.03,36.73,118.00,36.45,117.92,36.24,117.38,36.08,116.75,36.01,115.58,35.90,114.85,35.85,113.85,35.90,113.05,35.84,112.10,35.75,111.45,35.75,110.70,35.94,110.10,36.14,109.35,36.23,109.00,36.33,108.25,36.42,107.80,36.61,107.20,36.74,106.95,36.86,106.42,36.90,105.92,36.84,105.25,36.65,104.80,36.50,104.03,36.46,103.15,36.54,102.30,36.50,102.00,36.41,101.90,36.35,101.28,36.34,100.58,36.38,99.92,36.40,99.78,36.42,99.72,36.41,99.70,36.41,99.65,36.44,99.35,36.45,99.08,36.46,98.85,36.48,98.75,36.45,98.62,36.40,98.72,36.34,98.92,36.33,99.22,36.35,99.28,36.36,99.30,36.40,99.00,36.44,98.80,36.46,98.65,36.45,98.65,36.44,98.62,36.46,98.62,36.50,98.75,36.54,98.78,36.55,98.62,36.55,98.47,36.55,98.17,36.52,98.05,36.51,97.83,36.51,97.72,36.50,97.88,36.49,98.12,36.45,98.40,36.42,98.45,36.45,98.47,36.54,98.47,36.64,98.45,36.66,98.45,36.62,98.45,36.56,98.45,36.54,98.38,36.54,98.33,36.55,98.38,36.55,98.53,36.56,98.62,36.59,98.65,36.60,98.67,36.61,98.80,36.56,98.95,36.50,98.97,36.46,99.00,36.48,98.95,36.50,98.92,36.49,99.20,36.44,99.47,36.42,99.40,36.44,99.05,36.48,98.72,36.49,98.72,36.46,99.03,36.44,99.33,36.49,99.60,36.58,99.55,36.64,99.47,36.64,99.40,36.60,99.33,36.56,99.28,36.61,99.28,36.70,99.20,36.70,99.03,36.62,98.88,36.62,98.83,36.70,99.10,36.77,99.38,36.77,99.53,36.80,99.45,36.80,99.58,36.79,99.75,36.74,99.90,36.71,99.85,36.70,99.78,36.69,99.72,36.69,99.67,36.66,99.55,36.64,99.47,36.64,99.40,36.66,99.45,36.64,99.55,36.60,99.67,36.52,99.72,36.49,99.72,36.60,99.70,36.74,99.67,36.85,99.70,36.80,99.78,36.74,99.85,36.73,99.85,36.73,99.83,36.73,99.88,36.67,99.95,36.62,100.05,36.56,100.08,36.55,100.12,36.60,100.12,36.61,100.12,36.61,100.12,36.52,100.12,36.49,100.12,36.48,100.10,36.54,99.97,36.64,99.90,36.71,99.70,36.76,99.62,36.77,99.53,36.77,99.55,36.79,99.58,36.81,99.60,36.81,99.62,36.79,99.70,36.75,99.97,36.73,100.25,36.74,100.35,36.77,100.08,36.80,99.80,36.77,100.00,36.74,100.33,36.73,100.30,36.81,99.95,36.90,99.65,36.95,99.75,36.92,100.05,36.89,100.30,36.81,100.12,36.76,99.75,36.71,99.45,36.69,99.85,36.66,100.22,36.64,100.30,36.62,100.05,36.62,99.80,36.60,99.75,36.58,99.65,36.65,99.58,36.76,99.65,36.88,99.78,36.86,99.90,36.84,99.88,36.83,99.78,36.84,99.70,36.88,99.62,36.89,99.45,36.88,99.25,36.85,99.08,36.85,99.10,36.88,99.12,36.91,99.30,36.96,99.50,37.02,99.70,37.09,99.47,37.08,99.30,37.04,99.12,37.04,98.97,37.09,98.75,37.11,98.67,37.12,98.85,37.16,98.80,37.23,98.60,37.24,98.45,37.19,98.50,37.17,98.12,37.16,97.70,37.21,97.28,37.26,96.90,37.31,96.47,37.38,95.90,37.42,95.75,37.49,95.62,37.55,95.65,37.58,94.95,37.56,94.22,37.51,93.80,37.48,94.10,37.48,93.85,37.46,93.08,37.36,92.33,37.21,92.65,37.12,93.70,36.98,96.65,36.76,100.20,36.56,104.70,36.55,109.30,36.48,114.42,36.33,120.38,35.88,127.15,35.36,134.97,34.65,143.32,33.81,151.80,32.76,160.70,31.07,170.05,29.20,179.43,27.32,189.25,26.27,198.78,25.35,208.60,24.40,217.97,23.05,227.65,21.51,236.60,19.98,245.03,18.12,252.70,16.34,259.88,13.97,265.93,2.33,271.05,-9.01,273.45,-19.55,273.95,-19.55,273.95
RZ_2812003_1316,null,null,33,0,2,11.19,211.38,11.19,211.38,11.12,210.10,11.01,207.53,10.91,204.18,10.60,200.65,10.22,197.07
RZ_2812003_1317,null,null,33,0,2,9.80,193.32,9.62,190.05,9.69,187.10,9.94,183.85,10.18,180.03,10.43,176.12,10.68,172.12,11.40,168.80,12.12,165.38,13.11,162.82,14.07,159.97,15.49,156.88,16.64,153.70,17.64,150.30,18.15,147.60,18.56,144.50,18.79,142.05,19.19,139.05,19.66,135.68,20.06,132.50,20.24,130.00,20.16,127.92,20.14,125.78,20.21,123.33,20.48,121.10,20.77,118.45,20.96,116.65,21.19,114.78,21.43,112.95,21.65,111.10,21.89,108.95,22.01,107.55,22.11,105.38
RZ_2812003_1318,null,null,33,0,2,22.19,103.55,22.36,101.42,22.60,99.72,22.86,98.05,23.12,96.15,23.40,94.17,23.48,92.50,23.48,91.05,23.52,89.42,23.69,88.10,23.68,86.05,23.57,84.67,23.56,82.30,23.66,81.17,23.76,79.58,23.82,78.62,23.93,77.28,24.05,76.10,24.18,74.78,24.27,73.55,24.35,72.78,24.48,71.83,24.61,70.83,24.76,69.55,24.85,68.67,24.88,68.10,24.86,67.80,24.90,67.28,25.00,66.65,25.14,65.97,25.31,65.20,25.41,64.60,25.50,64.08
RZ_2812003_1319,null,null,34,0,2,25.51,64.00,25.69,63.80,25.88,63.60,25.98,63.60,25.91,63.55,25.95,63.50,25.99,64.08,26.04,64.75,25.96,65.42,25.95,65.45,25.88,65.50,25.82,65.60,25.86,65.80,25.95,66.00,26.05,66.17,26.07,66.28,26.02,66.30,25.96,66.30,26.00,66.30,26.09,66.50,26.18,66.75,26.15,66.97,26.05,66.97,25.96,66.83,25.86,66.55,25.88,66.25,26.01,66.03,26.12,66.22,26.16,66.53,26.00,66.78,25.85,66.92,25.73,67.25,25.69,67.58,25.70,67.62
RZ_2812003_1320,null,null,34,0,2,25.76,67.50,25.86,67.38,25.94,67.47,25.99,67.65,25.98,67.83,25.95,67.90,25.93,67.90,25.90,67.90,25.84,67.90,25.81,67.92,25.81,68.03,25.88,68.15,25.90,68.42,25.82,68.53,25.73,68.53,25.66,68.25,25.71,68.05,25.79,67.95,25.81,68.10,25.85,68.25,25.90,68.20,25.96,68.08,25.98,68.10,25.98,68.28,25.99,68.20,25.94,67.92,25.88,67.67,25.85,67.70,25.89,67.83,25.85,67.97,25.75,68.12,25.65,68.12,25.64,68.03,25.70,67.75
RZ_2812003_1321,null,null,34,0,2,25.77,67.42,25.82,67.17,25.82,67.08,25.90,66.60,26.01,66.00,25.98,65.10,25.86,64.67,25.75,64.28,25.76,64.17,25.71,64.60,25.46,65.92,25.10,68.33,24.74,71.83,24.44,75.72,24.16,80.65,23.91,86.20,23.65,92.40,23.27,99.00,22.70,106.03,22.00,113.97,21.85,122.35,21.90,131.12,21.88,140.32,21.11,150.25,19.59,160.62,17.48,171.28,14.82,181.35,12.49,191.88,10.53,203.00,8.56,214.15,6.44,224.85,3.16,233.93,0.00,242.57,-10.32,250.25
RZ_2812003_1322,null,null,34,0,2,-19.70,257.65,-28.43,261.90,-29.05,264.43,-29.05,264.43
RZ_2812003_1323,null,null,34,0,2,null
RZ_2812003_1324,null,null,33,0,2,null
RZ_2812003_1325,null,null,33,0,2,-27.01,266.60,-27.01,266.60,-26.94,265.75,-26.79,263.27,-26.38,259.68,-25.14,255.45,-23.31,252.07,-20.45,247.82,-17.62,245.05,-4.55,243.90,7.65,243.10,19.84,240.25,21.64,237.53,24.12,231.97,25.51,227.93,27.04,222.35,27.27,219.68,26.85,215.22,26.32,210.80,25.80,206.10,25.80,201.93,25.85,197.68,25.88,194.38,26.25,190.68,26.70,187.00,27.31,182.32,27.85,178.32
RZ_2812003_1326,null,null,34,0,2,28.56,174.38,29.39,171.05,30.25,167.43,31.23,164.18,32.04,160.93,32.91,157.75,33.46,154.43,34.10,150.68,34.61,147.00,35.05,143.20,35.20,139.97,35.35,136.68,35.52,133.78,35.80,130.47,36.06,127.72,36.30,125.10,36.50,122.70,36.60,120.35,36.62,117.70,36.66,114.75,36.70,112.08,36.75,109.72,36.80,107.47,36.92,105.12,37.15,102.42,37.35,100.42,37.58,98.30,37.80,96.40,38.00,94.20,38.20,91.83,38.40,90.12,38.60,88.50,38.64,87.25,38.64,85.65
RZ_2812003_1327,null,null,34,0,2,38.62,84.38,38.77,82.83,38.89,81.62,38.98,80.40,39.02,79.55,39.09,78.50,39.19,77.55,39.30,76.50,39.40,75.83,39.51,74.80,39.58,74.28,39.60,73.80,39.60,73.60,39.67,73.22,39.81,72.40,39.95,71.75,40.00,71.30,39.96,71.45,39.92,71.60,39.90,71.78,39.94,71.83,39.91,71.70,39.84,71.62,39.77,71.55,39.83,71.47,39.88,71.33,39.86,70.95,39.84,70.75,39.86,70.53,39.96,70.47,39.91,70.70,39.81,70.97,39.70,71.40,39.69,71.72
RZ_2812003_1328,null,null,33,0,2,39.66,72.05,39.69,72.25,39.71,72.28,39.73,72.30,39.70,72.35,39.70,72.38,39.75,71.97,39.77,71.53,39.74,71.67,39.67,72.30,39.64,72.92,39.64,73.03,39.65,73.10,39.66,73.28,39.66,73.35,39.64,73.28,39.61,73.10,39.60,72.92,39.59,73.03,39.60,73.25,39.61,73.45,39.64,73.55,39.65,73.53,39.65,73.58,39.65,73.58,39.66,73.58,39.65,73.95,39.64,74.38,39.60,74.72,39.60,74.65,39.61,74.55,39.65,74.53,39.66,74.72
RZ_2812003_1329,null,null,33,0,2,39.60,74.95,39.50,75.15,39.42,75.10,39.44,74.90,39.49,74.62,39.54,74.40,39.56,74.28,39.55,74.22,39.52,74.45,39.51,74.70,39.50,75.00,39.61,75.08,39.73,75.12,39.81,75.12,39.74,75.08,39.62,75.03,39.54,75.08,39.45,75.17,39.40,75.30,39.40,75.33,39.44,75.35,39.49,75.35,39.51,75.30,39.55,75.28,39.59,75.28,39.61,75.38,39.62,75.50,39.62,75.60,39.64,75.55,39.65,75.42,39.67,75.33,39.62,75.33,39.58,75.38
RZ_2812003_1330,null,null,33,0,2,39.51,75.40,39.48,75.67,39.41,76.00,39.38,76.30,39.36,76.45,39.35,76.60,39.38,76.50,39.42,76.22,39.45,76.20,39.45,76.42,39.42,76.65,39.41,76.47,39.40,76.30,39.39,76.20,39.35,76.47,39.30,76.75,39.24,77.05,39.31,77.15,39.40,77.28,39.51,77.33,39.51,77.22,39.51,77.03,39.48,76.80,39.44,76.65,39.50,76.62,39.61,76.67,39.73,76.72,39.73,76.78,39.65,76.85,39.58,76.95,39.49,77.05,39.50,77.05,39.51,77.05
RZ_2812003_1331,null,null,33,0,2,39.51,77.10,39.48,77.20,39.41,77.30,39.34,77.45,39.36,77.55,39.49,77.35,39.61,77.05,39.66,76.95,39.66,77.20,39.69,77.42,39.74,77.45,39.79,77.45,39.80,77.47,39.77,77.47,39.77,77.35,39.79,77.22,39.83,77.12,39.83,77.12,39.70,77.10,39.56,77.10,39.42,77.12,39.34,77.33,39.27,77.50,39.25,77.65,39.33,77.67,39.40,77.67,39.50,77.65,39.58,77.62,39.65,77.62,39.70,77.60,39.74,77.53,39.75,77.42,39.71,77.20
RZ_2812003_1332,null,null,34,0,2,39.69,77.05,39.67,77.20,39.67,77.53,39.65,77.72,39.64,77.60,39.64,77.53,39.65,77.60,39.66,77.60,39.67,77.47,39.69,77.30,39.69,77.20,39.69,77.20,39.70,77.20,39.73,77.22,39.74,77.30,39.73,77.45,39.71,77.60,39.73,77.47,39.74,77.28,39.73,77.35,39.65,77.62,39.61,77.72,39.58,77.55,39.58,77.35,39.52,77.30,39.48,77.33,39.56,77.58,39.67,77.85,39.79,78.10,39.76,78.08,39.71,78.00,39.67,77.83,39.71,77.67,39.77,77.83
RZ_2812003_1333,null,null,34,0,2,39.81,78.08,39.80,78.25,39.79,77.97,39.76,77.70,39.73,77.62,39.71,77.72,39.77,77.88,39.85,78.00,39.89,78.10,39.85,78.03,39.81,77.88,39.77,77.75,39.84,77.80,39.90,77.83,39.88,77.85,39.77,77.80,39.70,77.78,39.73,77.95,39.77,78.15,39.80,78.33,39.83,78.25,39.83,78.05,39.80,77.97,39.77,77.95,39.77,77.90,39.88,77.78,39.96,77.58,40.05,77.53,40.04,77.50,40.01,77.53,39.99,77.53,39.81,77.88,39.49,78.17,39.20,78.20
RZ_2812003_1334,null,null,32,0,2,38.88,77.88,38.60,77.55,38.15,77.55,37.67,77.53,37.08,77.40,36.50,77.22,35.95,77.05,35.38,76.92,34.55,76.75,33.83,76.58,33.12,76.33,32.74,76.10,32.00,75.78,31.50,75.47,30.70,75.15,30.23,74.92,29.62,74.55,29.02,74.20,28.29,73.83,27.43,73.70,26.71,73.40,26.07,73.10,25.50,72.88,25.11,72.80,24.73,72.70,24.49,72.60,24.27,72.65,24.26,72.72,24.24,72.88,24.14,72.90,24.09,72.53,24.04,72.12
RZ_2812003_1335,null,null,33,0,2,24.10,71.72,24.12,71.67,24.12,71.60,24.12,71.55,24.11,71.45,24.12,71.25,24.18,70.65,24.21,70.12,24.24,69.72,24.21,69.90,24.23,70.05,24.26,70.00,24.35,69.80,24.40,69.60,24.35,69.60,24.26,69.60,24.23,69.62,24.29,69.67,24.36,69.67,24.41,69.65,24.46,69.65,24.45,69.67,24.40,69.78,24.38,69.85,24.45,69.92,24.54,69.88,24.59,69.88,24.59,69.85,24.56,69.85,24.55,69.85,24.57,69.92,24.51,70.05,24.44,70.20
RZ_2812003_1336,null,null,34,0,2,24.45,70.25,24.51,70.33,24.56,70.42,24.55,70.53,24.55,70.60,24.62,70.65,24.71,70.60,24.81,70.53,24.85,70.45,24.90,70.47,24.95,70.35,24.99,70.22,24.95,70.30,24.89,70.47,24.82,70.67,24.84,70.83,24.89,70.95,24.94,71.10,24.98,70.90,24.99,70.83,24.98,70.75,24.91,70.88,24.86,70.90,24.93,70.90,25.04,70.88,25.15,70.85,25.11,71.15,25.09,71.47,25.12,71.50,25.19,71.22,25.27,70.90,25.30,70.88,25.31,71.10,25.29,71.33
RZ_2812003_1337,null,null,33,0,2,25.27,71.58,25.27,71.58,25.25,71.60,25.24,71.55,25.25,71.45,25.32,71.35,25.38,71.53,25.43,71.72,25.39,71.92,25.36,71.90,25.38,71.90,25.41,71.85,25.46,71.83,25.45,71.85,25.44,71.97,25.40,72.08,25.38,72.10,25.35,72.30,25.35,72.50,25.30,72.65,25.29,72.60,25.27,72.55,25.39,72.40,25.48,72.22,25.60,72.08,25.61,72.12,25.61,72.20,25.64,72.10,25.68,71.95,25.76,71.80,25.79,71.92,25.71,72.17,25.60,72.40
RZ_2812003_1338,null,null,33,0,2,25.50,72.47,25.54,72.47,25.56,72.47,25.61,72.55,25.62,72.60,25.60,72.55,25.57,72.45,25.50,72.30,25.43,72.42,25.34,72.53,25.29,72.65,25.27,72.62,25.31,72.62,25.38,72.72,25.45,72.80,25.46,72.83,25.46,72.70,25.44,72.60,25.43,72.58,25.43,72.55,25.43,72.55,25.39,72.92,25.35,73.35,25.34,73.70,25.39,73.62,25.45,73.50,25.48,73.42,25.48,73.38,25.46,73.35,25.45,73.42,25.43,73.55,25.40,73.67,25.45,73.47
RZ_2812003_1339,null,null,33,0,2,25.51,73.20,25.57,72.90,25.59,72.88,25.57,73.12,25.54,73.40,25.49,73.67,25.48,73.67,25.45,73.65,25.43,73.58,25.35,73.53,25.29,73.47,25.27,73.42,25.31,73.35,25.36,73.25,25.39,73.20,25.38,73.15,25.31,73.33,25.26,73.50,25.25,73.58,25.24,73.42,25.23,73.28,25.21,73.25,25.23,73.28,25.25,73.33,25.29,73.47,25.31,73.53,25.31,73.62,25.30,73.67,25.30,73.70,25.34,73.58,25.38,73.45,25.35,73.30,25.30,73.33
RZ_2812003_1340,null,null,33,0,2,25.23,73.35,25.19,73.53,25.19,73.70,25.19,73.83,25.18,73.83,25.12,73.80,25.16,73.92,25.27,74.05,25.39,74.17,25.32,74.12,25.23,74.08,25.11,74.05,25.14,74.08,25.16,74.05,25.19,74.00,25.20,73.95,25.21,73.88,25.21,73.83,25.21,73.83,25.21,73.88,25.21,73.92,25.16,74.00,25.12,74.05,25.10,74.08,25.14,73.95,25.18,73.72,25.20,73.50,25.21,73.67,25.18,73.95,25.15,74.20,25.12,74.08,25.15,73.95,25.16,73.85
RZ_2812003_1341,null,null,33,0,2,25.18,73.83,25.20,73.92,25.23,74.17,25.26,74.40,25.25,74.38,25.24,74.20,25.24,74.00,25.24,74.00,25.24,74.03,25.24,73.97,25.25,73.92,25.27,73.97,25.32,74.10,25.35,74.28,25.36,74.33,25.36,74.58,25.40,74.78,25.44,75.03,25.43,75.08,25.40,75.03,25.40,74.85,25.32,74.72,25.23,74.70,25.14,74.75,25.15,74.72,25.20,74.70,25.23,74.70,25.27,74.78,25.27,74.88,25.21,74.90,25.15,74.72,25.15,74.53,25.23,74.42
RZ_2812003_1342,null,null,33,0,2,25.29,74.42,25.27,74.42,25.24,74.42,25.20,74.45,25.18,74.47,25.12,74.47,25.09,74.50,25.12,74.50,25.19,74.58,25.21,74.70,25.15,74.80,25.11,74.85,25.12,74.83,25.14,74.85,25.09,74.85,25.05,74.85,25.01,74.80,25.15,74.80,25.27,74.83,25.34,74.67,25.29,74.50,25.20,74.58,25.20,74.80,25.20,75.03,25.23,75.08,25.20,75.10,25.19,75.05,25.20,74.85,25.23,74.67,25.24,74.55,25.19,74.47,25.15,74.38,25.10,74.35
RZ_2812003_1343,null,null,33,0,2,25.10,74.40,25.15,74.45,25.20,74.40,25.23,74.58,25.20,74.78,25.19,74.88,25.19,74.70,25.20,74.50,25.20,74.42,25.19,74.45,25.19,74.53,25.21,74.62,25.20,74.67,25.18,74.70,25.26,74.75,25.39,74.80,25.50,74.85,25.45,74.88,25.38,74.95,25.30,75.08,25.29,75.20,25.31,75.25,25.35,75.25,25.32,75.28,25.30,75.33,25.26,75.40,25.26,75.45,25.25,75.55,25.24,75.55,25.21,75.50,25.21,75.33,25.23,75.15,25.24,75.03
RZ_2812003_1344,null,null,33,0,2,25.21,75.00,25.18,74.95,25.15,74.95,25.16,75.03,25.15,75.28,25.11,75.50,25.10,75.50,25.12,75.35,25.21,75.00,25.26,74.78,25.29,74.55,25.25,74.75,25.24,74.90,25.21,75.00,25.20,74.95,25.25,74.97,25.31,75.08,25.32,75.08,25.26,75.08,25.20,75.10,25.18,75.17,25.14,75.30,25.09,75.33,25.09,75.28,25.12,75.05,25.16,74.85,25.20,74.70,25.23,74.67,25.27,74.55,25.21,74.42,25.12,74.60,25.04,74.88,25.02,75.15
RZ_2812003_1345,null,null,34,0,2,25.07,75.00,25.10,74.88,25.11,74.72,25.10,74.72,25.09,74.75,25.07,74.92,25.02,75.10,24.99,75.22,24.95,75.15,24.95,75.08,24.99,75.00,25.07,74.97,25.18,74.97,25.21,74.97,25.21,74.97,25.21,74.97,25.12,75.00,25.04,75.00,24.96,75.00,24.99,74.88,25.02,74.72,25.02,74.62,25.02,74.67,25.02,74.75,25.05,74.72,25.06,74.78,25.05,74.83,25.02,74.88,25.02,74.90,25.05,74.90,25.09,74.88,25.05,74.85,24.98,74.72,24.94,74.62
RZ_2812003_1346,null,null,33,0,2,25.00,74.55,25.04,74.58,25.04,74.62,25.04,74.72,25.05,74.95,25.05,75.25,25.00,75.50,24.95,75.50,24.93,75.30,24.95,75.10,24.93,75.15,24.89,75.22,24.95,75.12,25.04,74.88,25.14,74.62,25.12,74.58,25.12,74.55,25.14,74.60,25.15,74.80,25.10,74.97,25.02,75.05,24.96,75.05,24.96,74.95,24.98,74.85,24.99,74.72,24.99,74.72,24.99,74.78,24.94,74.80,24.85,74.83,24.65,74.80,24.49,74.78,24.45,74.88,24.52,74.95
RZ_2812003_1347,null,null,33,0,2,24.60,74.97,24.88,74.83,25.35,74.72,25.96,74.88,26.70,75.28,27.43,76.03,28.41,76.62,29.29,77.20,30.57,77.60,31.69,77.97,32.83,78.67,33.74,79.25,34.75,80.08,35.81,80.53,36.60,81.10,37.24,81.78,37.69,82.88,38.29,83.95,38.69,84.67,39.27,85.15,39.73,85.45,40.24,86.03,40.60,86.53,40.88,87.15,41.23,87.65,41.49,88.08,41.74,88.45,41.88,88.85,41.91,89.40,41.95,89.90,41.92,90.47,41.90,90.83,41.76,91.33
RZ_2812003_1348,null,null,33,0,2,41.64,91.55,41.50,91.80,41.34,91.83,41.19,91.85,41.08,91.75,41.08,91.67,41.05,91.65,41.02,91.70,40.99,91.78,40.98,91.92,40.96,92.10,40.84,92.38,40.67,92.40,40.50,92.45,40.44,92.40,40.41,92.40,40.41,92.35,40.39,92.30,40.36,92.28,40.33,92.35,40.31,92.47,40.25,92.53,40.19,92.53,40.15,92.55,40.17,92.55,40.20,92.55,40.21,92.50,40.10,92.45,39.96,92.45,39.84,92.42,39.81,92.45,39.77,92.47,39.66,92.50
RZ_2812003_1349,null,null,33,0,2,39.58,92.47,39.50,92.42,39.49,92.30,39.45,92.20,39.41,92.20,39.38,92.25,39.36,92.03,39.35,91.78,39.36,91.60,39.35,91.67,39.33,91.80,39.30,91.85,39.23,91.85,39.16,91.75,39.17,91.62,39.23,91.58,39.23,91.50,39.19,91.28,39.12,91.05,39.10,90.90,39.08,90.90,39.08,90.90,39.08,90.90,39.10,90.97,39.11,91.08,39.11,91.08,39.10,90.97,39.11,90.90,39.14,90.78,39.16,90.72,39.16,90.72,39.15,90.75,39.16,90.75
RZ_2812003_1350,null,null,34,0,2,39.17,90.72,39.15,90.80,39.11,90.90,39.09,90.97,39.11,91.03,39.15,91.05,39.21,91.10,39.26,91.10,39.17,91.10,39.05,91.03,38.92,90.95,38.98,90.92,39.02,90.78,39.06,90.62,39.05,90.58,39.00,90.67,38.94,90.78,38.89,90.75,38.88,90.72,38.90,90.70,38.90,90.67,38.89,90.62,38.85,90.47,38.83,90.33,38.89,90.33,38.94,90.45,38.99,90.58,39.00,90.60,39.02,90.53,39.04,90.45,39.00,90.40,38.95,90.42,38.89,90.45,38.84,90.53
RZ_2812003_1351,null,null,32,0,2,38.79,90.55,38.85,90.60,38.95,90.65,38.99,90.85,38.92,91.03,38.85,91.10,38.84,91.08,38.86,91.08,38.89,91.10,38.88,91.12,38.81,91.17,38.75,91.22,38.74,91.15,38.81,91.03,38.88,90.90,38.86,90.90,38.79,90.90,38.74,90.95,38.74,91.03,38.77,90.88,38.79,90.65,38.84,90.38,38.88,90.30,38.89,90.28,38.86,90.30,38.86,90.33,38.89,90.35,38.91,90.40,38.90,90.62,38.89,90.85,38.89,91.00,38.84,90.90
RZ_2812003_1352,null,null,34,0,2,38.77,90.78,38.75,90.70,38.79,90.62,38.80,90.58,38.77,90.55,38.79,90.55,38.83,90.55,38.81,90.53,38.76,90.47,38.70,90.45,38.73,90.53,38.75,90.58,38.77,90.60,38.76,90.62,38.75,90.65,38.74,90.65,38.73,90.62,38.74,90.58,38.74,90.55,38.74,90.50,38.69,90.50,38.64,90.47,38.60,90.45,38.60,90.45,38.60,90.45,38.69,90.40,38.76,90.30,38.84,90.17,38.84,90.10,38.84,90.03,38.84,90.03,38.80,90.17,38.77,90.33,38.77,90.50
RZ_2812003_1353,null,null,33,0,2,38.81,90.50,38.77,90.53,38.71,90.55,38.66,90.38,38.67,90.20,38.75,90.17,38.79,90.35,38.80,90.50,38.79,90.50,38.79,90.45,38.70,90.40,38.58,90.38,38.46,90.30,38.46,90.30,38.45,90.30,38.45,90.40,38.48,90.45,38.50,90.38,38.48,90.28,38.46,90.17,38.46,90.08,38.48,89.92,38.48,89.75,38.46,89.65,38.45,89.80,38.45,89.95,38.42,90.20,38.42,90.28,38.42,90.33,38.45,90.30,38.48,90.28,38.49,90.28,38.51,90.28
RZ_2812003_1354,null,null,33,0,2,38.55,90.28,38.56,90.30,38.59,90.12,38.56,89.95,38.52,89.95,38.48,90.12,38.46,90.20,38.48,90.12,38.48,90.12,38.45,90.20,38.41,90.38,38.40,90.42,38.39,90.60,38.39,90.72,38.40,90.72,38.46,90.67,38.51,90.62,38.59,90.67,38.60,90.67,38.56,90.33,38.50,90.00,38.46,89.70,38.49,89.70,38.50,89.72,38.48,89.72,38.50,89.78,38.51,89.83,38.51,89.80,38.48,89.78,38.44,89.75,38.38,89.85,38.31,89.97,38.31,90.05
RZ_2812003_1355,null,null,33,0,2,38.38,90.00,38.44,89.97,38.49,89.90,38.51,89.85,38.54,89.83,38.56,89.85,38.59,89.85,38.49,89.85,38.40,89.75,38.35,89.65,38.40,89.62,38.44,89.70,38.42,89.85,38.39,90.05,38.35,90.20,38.35,90.17,38.35,89.97,38.35,89.80,38.38,89.78,38.41,89.80,38.44,89.80,38.44,89.80,38.45,89.78,38.51,89.72,38.55,89.70,38.58,89.67,38.58,89.70,38.58,89.70,38.56,89.50,38.45,89.28,38.31,89.22,38.27,89.38,38.34,89.50
RZ_2812003_1356,null,null,33,0,2,38.42,89.50,38.42,89.50,38.46,89.28,38.46,88.97,38.45,88.67,38.48,88.28,38.52,87.88,38.60,87.35,38.64,86.95,38.69,86.55,38.73,86.28,38.73,86.25,38.73,86.20,38.71,86.10,38.74,85.65,38.77,85.15,38.81,84.67,38.83,84.58,38.77,84.22,38.71,83.88,38.67,83.50,38.74,82.92,38.67,82.38,38.61,81.83,38.52,81.95,38.44,83.42,38.23,86.22,37.83,91.05,37.64,96.25,37.40,102.03,37.09,108.17,36.50,115.12,35.85,122.80
RZ_2812003_1357,null,null,33,0,2,35.16,130.88,34.46,139.78,33.66,149.20,32.79,159.25,31.98,169.43,31.18,180.10,30.30,190.93,29.14,201.43,27.81,211.78,26.46,221.57,25.10,231.53,23.80,240.57,22.35,249.38,20.50,257.32,19.07,262.52,4.80,269.38,-9.01,272.73,-23.26,274.93,-23.26,274.93,-23.26,274.93
RZ_2812003_1358,null,null,33,0,2,null
RZ_2812003_1359,null,null,33,0,2,null
RZ_2812003_1360,null,null,33,0,2,-30.71,275.30,-30.71,275.30,-30.74,273.62,-30.54,271.15,-30.29,267.65,-30.05,264.25,-29.82,260.73,-29.10,257.30,-27.93,254.07,-25.75,250.12,-23.21,246.53,-10.59,245.43,1.29,244.40,12.72,242.72,14.84,239.20,16.38,235.60,18.54,230.82,20.38,226.93,22.19,223.05,22.81,219.82,22.75,215.72,22.74,211.25,22.11,206.88,21.69,203.12,21.04,199.57,20.73,195.95,20.74,192.18
RZ_2812003_1361,null,null,34,0,2,20.99,188.10,21.73,183.75,22.45,179.10,23.09,175.07,23.65,171.72,24.68,169.12,25.73,166.60,26.77,163.65,27.45,160.43,28.23,157.10,28.81,153.85,29.32,150.62,29.66,147.50,29.96,144.32,30.12,141.05,30.25,137.90,30.31,135.47,30.66,132.90,31.06,130.45,31.54,127.83,31.80,125.85,32.01,123.88,32.19,121.83,32.42,119.22,32.58,116.95,32.73,114.45,32.84,112.30,33.05,109.88,33.31,107.70,33.56,105.80,33.76,103.90,33.85,102.58,33.98,100.88,34.19,99.53
RZ_2812003_1362,null,null,33,0,2,34.50,97.53,34.77,96.17,34.95,94.60,35.00,93.08,34.98,91.62,34.98,90.25,35.05,89.47,35.19,88.22,35.25,87.50,35.38,86.42,35.48,85.53,35.52,84.58,35.42,83.78,35.31,83.10,35.41,82.40,35.60,81.85,35.73,81.53,35.70,81.22,35.79,80.92,35.95,80.42,36.09,79.97,36.11,79.58,36.10,79.60,36.10,79.60,36.10,79.58,36.16,79.53,36.20,79.53,36.16,79.58,36.08,79.60,36.01,79.62,36.00,79.97,35.95,80.60,35.89,81.22
RZ_2812003_1363,null,null,33,0,2,35.86,81.50,35.91,81.55,35.96,81.62,35.96,81.62,35.90,81.58,35.86,81.42,35.83,81.35,35.77,81.25,35.74,81.25,35.75,81.35,35.77,81.90,35.77,82.45,35.80,82.62,35.83,82.38,35.83,82.10,35.81,82.08,35.79,82.15,35.76,82.25,35.76,82.22,35.84,82.10,35.92,81.95,35.98,81.97,35.94,82.03,35.90,82.05,35.90,81.85,35.92,81.67,35.85,81.72,35.77,81.88,35.77,82.05,35.94,82.17,36.10,82.33,36.06,82.47,35.95,82.42
RZ_2812003_1364,null,null,33,0,2,35.86,82.40,35.91,82.40,35.95,82.38,36.00,82.28,36.02,82.17,36.01,82.17,35.96,82.33,36.00,82.47,36.08,82.55,36.15,82.50,36.16,82.45,36.19,82.38,36.19,82.35,36.15,82.58,36.11,82.83,36.15,83.08,36.17,83.40,36.12,83.72,36.04,84.05,35.99,84.00,36.00,83.95,36.01,83.90,36.00,83.85,35.99,83.85,36.02,84.08,36.08,84.28,36.11,84.55,36.10,84.60,36.11,84.60,36.19,84.58,36.25,84.53,36.31,84.42,36.35,84.17
RZ_2812003_1365,null,null,33,0,2,36.38,83.95,36.45,83.70,36.50,83.60,36.46,83.47,36.36,83.50,36.25,83.80,36.26,84.08,36.27,84.35,36.34,84.33,36.36,84.25,36.39,84.17,36.36,84.30,36.34,84.42,36.31,84.53,36.31,84.47,36.33,84.47,36.34,84.40,36.34,84.33,36.33,84.35,36.29,84.45,36.29,84.58,36.30,84.60,36.30,84.85,36.29,85.10,36.26,85.25,36.27,85.15,36.30,85.05,36.31,85.17,36.34,85.28,36.35,85.22,36.38,85.05,36.41,84.78,36.44,84.67
RZ_2812003_1366,null,null,33,0,2,36.51,84.45,36.52,84.33,36.44,84.28,36.31,84.35,36.16,84.62,36.11,84.97,36.12,85.33,36.17,85.28,36.17,85.08,36.14,84.85,36.09,84.85,36.09,84.95,36.06,85.00,36.04,85.03,36.01,84.95,36.01,84.92,36.01,84.95,36.06,84.95,36.12,84.92,36.20,84.90,36.23,84.83,36.24,84.78,36.24,84.72,36.23,84.72,36.24,84.83,36.26,84.90,36.24,85.08,36.17,85.17,36.11,85.17,36.09,85.05,36.11,84.92,36.15,84.80,36.17,84.67
RZ_2812003_1367,null,null,33,0,2,36.16,84.75,36.21,84.85,36.27,84.97,36.34,84.92,36.33,84.80,36.29,84.62,36.25,84.62,36.20,84.75,36.19,84.97,36.19,85.05,36.15,85.17,36.11,85.22,36.11,85.30,36.15,85.35,36.19,85.35,36.19,85.30,36.21,85.28,36.19,85.28,36.15,85.20,36.20,85.10,36.25,84.97,36.29,85.00,36.25,85.10,36.23,85.22,36.20,85.25,36.19,85.15,36.20,85.05,36.24,85.03,36.25,85.08,36.27,85.12,36.25,85.10,36.20,85.08,36.15,85.10
RZ_2812003_1368,null,null,34,0,2,36.14,85.10,36.16,85.30,36.24,85.45,36.33,85.60,36.30,85.58,36.24,85.55,36.23,85.55,36.33,85.53,36.45,85.50,36.52,85.47,36.54,85.53,36.55,85.58,36.59,85.55,36.65,85.28,36.69,85.00,36.70,84.88,36.65,85.03,36.62,85.17,36.60,85.30,36.59,85.38,36.56,85.47,36.55,85.47,36.48,85.50,36.41,85.47,36.45,85.33,36.55,85.17,36.64,85.10,36.64,85.22,36.64,85.45,36.58,85.58,36.51,85.60,36.55,85.53,36.64,85.45,36.67,85.42
RZ_2812003_1369,null,null,33,0,2,36.59,85.40,36.51,85.40,36.52,85.33,36.58,85.22,36.61,85.10,36.61,85.08,36.60,85.10,36.54,85.12,36.48,85.12,36.46,85.10,36.49,85.20,36.51,85.33,36.51,85.25,36.52,85.10,36.55,85.03,36.58,85.10,36.60,85.17,36.65,85.08,36.67,84.95,36.74,84.85,36.76,84.88,36.74,84.90,36.67,85.00,36.60,85.08,36.58,85.15,36.58,85.08,36.59,85.03,36.61,84.97,36.62,84.95,36.62,84.95,36.62,84.95,36.69,84.97,36.74,84.97
RZ_2812003_1370,null,null,33,0,2,36.79,84.88,36.74,84.75,36.69,84.62,36.67,84.62,36.70,84.88,36.75,85.12,36.79,85.10,36.71,84.92,36.59,84.85,36.48,85.08,36.51,85.20,36.59,85.08,36.62,84.92,36.59,84.78,36.54,84.75,36.48,84.85,36.48,85.00,36.46,85.20,36.48,85.28,36.50,85.28,36.52,85.20,36.55,85.03,36.55,84.88,36.55,84.78,36.65,84.80,36.76,84.83,36.75,85.00,36.62,85.15,36.56,85.30,36.60,85.30,36.67,85.05,36.71,84.80,36.77,84.58
RZ_2812003_1371,null,null,33,0,2,36.80,84.65,36.75,84.78,36.66,84.85,36.64,84.88,36.67,84.78,36.71,84.70,36.67,84.62,36.66,84.62,36.69,84.65,36.73,84.65,36.76,84.55,36.79,84.42,36.74,84.38,36.67,84.42,36.71,84.45,36.77,84.45,36.80,84.50,36.73,84.55,36.71,84.65,36.73,84.90,36.75,85.12,36.75,85.30,36.74,85.42,36.71,85.53,36.70,85.62,36.69,85.65,36.67,85.60,36.67,85.55,36.67,85.58,36.69,85.58,36.70,85.55,36.70,85.47,36.67,85.45
RZ_2812003_1372,null,null,33,0,2,36.65,85.55,36.71,85.65,36.83,85.38,36.96,85.00,36.96,84.62,36.88,84.70,36.80,84.83,36.74,85.22,36.71,85.58,36.71,85.58,36.75,85.28,36.77,84.97,36.83,84.97,36.85,85.00,36.88,84.95,36.89,84.95,36.92,84.90,36.96,84.95,36.95,84.88,36.92,84.80,36.88,85.05,36.86,85.35,36.86,85.67,36.89,85.78,36.84,85.88,36.77,85.97,36.71,85.97,36.70,86.00,36.74,85.85,36.77,85.67,36.83,85.47,36.83,85.33,36.84,85.12
RZ_2812003_1373,null,null,34,0,2,36.86,84.92,36.86,84.85,36.85,84.88,36.94,84.92,37.02,84.95,37.08,85.00,36.99,85.08,36.89,85.22,36.84,85.40,36.81,85.45,36.80,85.45,36.75,85.42,36.70,85.55,36.79,85.53,36.92,85.47,37.06,85.38,36.99,85.47,36.89,85.58,36.77,85.65,36.75,85.88,36.79,86.08,36.85,86.17,36.92,86.12,36.94,86.08,36.98,86.03,37.01,85.92,37.05,85.85,37.02,85.85,37.01,85.78,37.00,85.70,36.98,85.65,36.96,85.55,36.94,85.45,36.95,85.58
RZ_2812003_1374,null,null,33,0,2,36.92,85.80,36.90,86.22,36.90,86.30,36.94,86.33,36.98,86.22,37.04,86.28,37.05,86.40,37.04,86.38,37.01,86.30,36.98,86.22,37.00,86.05,37.04,85.90,37.06,85.65,37.06,85.58,37.08,85.47,37.05,85.45,37.00,85.83,36.96,86.22,36.92,86.72,36.88,86.78,36.81,86.88,36.74,86.92,36.74,86.92,36.73,86.88,36.73,86.80,36.70,86.75,36.71,86.45,36.76,86.08,36.85,85.72,36.94,85.85,36.98,86.05,36.96,86.33,36.94,86.40
RZ_2812003_1375,null,null,33,0,2,36.91,86.42,36.99,86.40,37.09,86.38,37.17,86.40,37.16,86.42,37.16,86.50,37.17,86.62,37.21,86.78,37.25,86.53,37.24,86.22,37.16,86.28,37.06,86.62,37.05,86.70,37.10,86.40,37.15,86.10,37.17,86.05,37.17,86.12,37.11,86.25,37.06,86.35,37.01,86.40,37.02,86.53,37.02,86.65,37.04,86.67,37.05,86.65,37.08,86.65,37.09,86.67,37.06,86.70,37.01,86.78,36.96,86.85,36.96,86.70,36.96,86.55,36.94,86.72,36.92,87.12
RZ_2812003_1376,null,null,34,0,2,36.92,87.53,36.91,87.53,36.89,87.42,36.89,87.47,36.96,87.60,37.04,87.50,37.09,87.28,37.10,87.05,37.09,87.08,37.06,87.10,37.02,87.17,36.99,87.25,36.94,87.42,36.89,87.53,36.86,87.50,36.88,87.40,36.91,87.35,36.96,87.35,37.00,87.35,37.05,87.20,37.04,87.03,36.99,87.15,36.94,87.42,36.91,87.67,36.92,87.60,36.94,87.53,36.92,87.53,36.92,87.58,36.91,87.62,36.95,87.60,36.98,87.58,36.99,87.58,37.01,87.58,37.05,87.55
RZ_2812003_1377,null,null,33,0,2,37.08,87.53,37.08,87.50,37.06,87.50,37.08,87.47,37.10,87.47,37.11,87.47,37.12,87.45,37.14,87.45,37.14,87.55,37.11,87.78,37.08,87.97,37.08,87.83,37.09,87.58,37.09,87.65,37.01,87.95,36.91,88.33,36.84,88.35,36.77,88.47,36.73,88.58,36.69,88.42,36.71,88.20,36.75,88.00,36.77,88.00,36.86,88.17,36.95,88.30,36.98,88.42,36.92,88.40,36.88,88.38,36.86,88.40,36.86,88.38,36.85,88.33,36.88,88.42,36.89,88.60
RZ_2812003_1378,null,null,33,0,2,36.94,88.42,37.00,88.10,37.05,87.78,37.05,87.75,37.04,87.75,37.02,87.72,37.00,88.00,36.94,88.28,36.90,88.35,36.89,88.17,36.88,88.28,36.84,88.53,36.85,88.67,36.89,88.60,36.92,88.55,36.96,88.62,36.99,88.65,37.04,88.55,37.06,88.42,37.04,88.40,36.99,88.47,36.91,88.55,36.89,88.60,36.88,88.72,36.86,88.85,36.86,88.90,36.86,88.88,36.86,88.78,36.86,88.67,36.90,88.55,36.91,88.70,36.88,88.85,36.81,89.05
RZ_2812003_1379,null,null,33,0,2,36.81,89.08,36.88,89.12,36.83,89.00,36.71,88.88,36.65,88.72,36.69,88.67,36.73,88.53,36.71,88.42,36.74,88.40,36.76,88.65,36.77,88.85,36.76,89.08,36.75,89.15,36.75,89.08,36.76,89.00,36.76,88.97,36.75,89.05,36.75,89.08,36.75,89.05,36.71,89.12,36.67,89.17,36.66,89.22,36.69,89.20,36.69,89.10,36.66,89.03,36.60,89.15,36.56,89.38,36.56,89.53,36.60,89.40,36.66,88.95,36.70,88.58,36.71,88.30,36.69,88.35
RZ_2812003_1380,null,null,33,0,2,36.69,88.42,36.69,88.45,36.74,88.45,36.79,88.47,36.84,88.38,36.84,88.28,36.85,88.12,36.84,88.08,36.83,88.25,36.77,88.78,36.64,89.30,36.51,89.58,36.51,89.58,36.61,89.47,36.73,89.08,36.74,88.70,36.74,88.42,36.74,88.25,36.81,88.08,36.89,87.88,36.84,87.83,36.74,87.80,36.61,87.75,36.59,87.75,36.55,87.88,36.51,88.30,36.49,88.70,36.49,88.95,36.52,88.83,36.56,88.70,36.58,88.72,36.59,88.85,36.58,88.97
RZ_2812003_1381,null,null,33,0,2,36.46,88.75,36.29,88.55,35.99,88.17,35.58,88.05,35.20,87.92,34.73,87.58,34.26,87.05,33.55,86.38,32.81,85.97,32.02,84.95,31.44,84.03,30.86,83.00,30.25,82.75,29.56,82.47,28.84,82.40,28.26,82.35,27.69,82.28,27.25,82.15,26.86,82.00,26.64,81.40,26.51,80.88,26.38,80.40,26.19,80.33,26.02,80.17,25.95,79.83,25.90,79.35,25.91,78.55,26.00,77.95,26.06,77.58,26.06,77.60,26.04,77.62,26.00,77.30,25.96,76.95
RZ_2812003_1382,null,null,33,0,2,25.95,76.58,25.93,76.50,25.77,76.42,25.62,76.38,25.41,76.33,25.35,76.30,25.31,76.28,25.34,76.25,25.31,76.17,25.26,76.08,25.25,75.75,25.29,75.47,25.32,75.25,25.32,75.25,25.31,75.22,25.26,75.20,25.21,75.20,25.20,75.20,25.24,75.20,25.26,75.20,25.24,75.20,25.20,75.20,25.19,75.08,25.18,74.92,25.16,74.78,25.16,74.78,25.10,74.88,25.07,74.97,25.04,75.03,25.06,74.97,25.16,75.12,25.24,75.42,25.31,75.70
RZ_2812003_1383,null,null,33,0,2,25.31,75.80,25.30,75.95,25.26,76.05,25.26,76.00,25.26,75.83,25.32,75.60,25.32,75.53,25.32,75.40,25.32,75.33,25.31,75.45,25.30,75.62,25.29,75.78,25.29,75.75,25.32,75.72,25.36,75.72,25.35,75.80,25.29,75.88,25.31,75.72,25.43,75.53,25.52,75.35,25.52,75.58,25.50,75.78,25.45,75.90,25.41,75.90,25.38,75.92,25.39,75.85,25.40,75.65,25.41,75.47,25.40,75.53,25.41,75.55,25.45,75.62,25.49,75.70,25.49,75.60
RZ_2812003_1384,null,null,33,0,2,25.46,75.47,25.54,75.58,25.61,75.83,25.60,76.10,25.50,76.12,25.45,76.05,25.50,75.95,25.54,76.03,25.52,76.20,25.52,76.35,25.52,76.28,25.54,76.17,25.54,76.05,25.52,75.97,25.50,76.03,25.51,76.12,25.52,76.15,25.57,75.95,25.59,75.72,25.62,75.58,25.66,75.58,25.70,75.58,25.66,75.65,25.57,75.78,25.49,76.03,25.46,76.15,25.46,76.22,25.48,76.17,25.48,76.15,25.49,76.05,25.50,75.95,25.50,75.90,25.50,75.92
RZ_2812003_1385,null,null,33,0,7,25.51,75.90,25.55,75.85,25.50,75.88,25.43,75.97,25.32,76.05,25.29,76.05,25.31,76.03,25.38,76.00,25.45,76.03,25.50,76.05,25.55,76.00,25.59,75.95,25.60,75.90,25.60,75.90,25.57,75.85,25.60,75.78,25.65,75.70,25.70,75.72,25.60,75.83,25.46,75.92,25.34,75.92,25.40,75.85,25.45,75.78,25.51,75.65,25.59,75.60,25.65,75.60,25.56,75.67,25.41,75.75,25.26,75.78,25.32,75.78,25.40,75.78,25.48,75.90,25.48,76.03
RZ_2812003_1386,null,null,33,0,4,25.46,76.20,25.46,76.22,25.46,76.30,25.46,76.33,25.46,76.20,25.46,76.05,25.49,75.78,25.50,75.78,25.51,75.80,25.45,75.90,25.43,75.70,25.44,75.47,25.49,75.33,25.52,75.38,25.52,75.42,25.51,75.42,25.55,75.42,25.62,75.55,25.71,75.67,25.60,75.78,25.50,75.83,25.39,75.88,25.43,75.85,25.41,75.75,25.41,75.65,25.43,75.85,25.46,76.03,25.48,76.03,25.44,75.85,25.39,75.67,25.26,75.72,25.16,75.83,25.05,76.12
RZ_2812003_1387,null,null,33,0,4,25.07,76.40,25.11,76.60,25.26,76.55,25.38,76.53,25.41,76.53,25.34,76.45,25.25,76.47,25.25,76.50,25.29,76.40,25.32,76.20,25.36,76.08,25.35,76.17,25.34,76.22,25.35,76.28,25.36,76.28,25.40,76.30,25.44,76.35,25.45,76.40,25.43,76.35,25.39,76.28,25.38,76.20,25.36,76.17,25.38,76.15,25.40,76.12,25.46,76.08,25.51,76.00,25.44,76.10,25.32,76.25,25.31,76.50,25.40,76.60,25.48,76.65,25.46,76.55,25.43,76.47
RZ_2812003_1388,null,null,34,0,4,25.40,76.45,25.39,76.58,25.39,76.67,25.39,76.75,25.41,76.72,25.41,76.72,25.44,76.78,25.45,76.78,25.46,76.72,25.46,76.67,25.49,76.38,25.50,76.10,25.51,75.80,25.48,75.80,25.41,75.85,25.36,75.92,25.30,75.97,25.30,75.92,25.32,75.90,25.36,75.88,25.40,75.95,25.40,76.12,25.40,76.28,25.39,76.35,25.38,76.35,25.38,76.38,25.39,76.40,25.41,76.47,25.41,76.50,25.43,76.50,25.48,76.42,25.51,76.38,25.54,76.30,25.54,76.33
RZ_2812003_1389,null,null,33,0,4,25.54,76.15,25.55,76.03,25.56,75.90,25.51,75.92,25.48,75.97,25.46,75.97,25.49,75.97,25.52,75.80,25.50,75.67,25.41,75.78,25.31,76.00,25.35,76.28,25.43,76.30,25.54,76.15,25.55,75.92,25.56,75.75,25.54,75.75,25.49,75.75,25.44,75.72,25.45,75.70,25.49,75.70,25.52,75.70,25.52,75.70,25.45,75.83,25.38,75.95,25.30,76.08,25.30,76.08,25.32,76.05,25.36,76.05,25.39,76.15,25.34,76.25,25.31,76.20,25.30,75.97
RZ_2812003_1390,null,null,33,0,4,25.31,75.75,25.39,75.67,25.46,75.70,25.52,75.72,25.50,75.75,25.49,75.78,25.49,75.80,25.51,75.67,25.54,75.53,25.56,75.65,25.57,75.90,25.57,76.12,25.55,76.15,25.54,76.17,25.46,76.20,25.40,76.10,25.44,75.92,25.57,75.62,25.62,75.40,25.56,75.17,25.51,75.10,25.52,75.17,25.51,75.28,25.46,75.38,25.51,75.33,25.59,75.33,25.66,75.28,25.66,75.25,25.64,75.28,25.59,75.35,25.54,75.42,25.49,75.50,25.54,75.58
RZ_2812003_1391,null,null,33,0,4,25.59,75.67,25.64,75.75,25.65,75.78,25.68,75.67,25.70,75.62,25.70,75.58,25.64,75.67,25.57,75.78,25.54,75.67,25.57,75.50,25.61,75.35,25.64,75.40,25.68,75.22,25.71,75.10,25.76,74.95,25.77,74.95,25.79,74.95,25.75,75.10,25.70,75.28,25.70,75.38,25.75,75.28,25.80,75.17,25.80,74.92,25.80,74.67,25.80,74.45,25.76,74.53,25.75,74.67,25.77,74.85,25.80,74.97,25.81,75.05,25.75,75.15,25.70,75.35,25.66,75.47
RZ_2812003_1392,null,null,33,0,4,25.66,75.60,25.49,76.03,25.35,76.53,25.21,77.03,25.05,77.47,24.84,78.05,24.62,78.60,24.54,79.20,24.35,79.92,24.10,81.08,23.85,82.15,23.70,83.12,23.59,83.97,23.52,84.50,23.44,85.17,23.38,85.58,23.32,85.92,23.30,86.35,23.27,86.78,23.25,87.22,23.26,87.28,23.27,87.30,23.29,87.35,23.31,87.38,23.34,87.40,23.41,87.30,23.48,87.17,23.60,87.10,23.69,87.17,23.76,87.25,23.76,87.25,23.75,87.20,23.73,87.33
RZ_2812003_1393,null,null,33,0,4,23.76,87.42,23.77,87.53,23.74,87.85,23.66,88.20,23.65,88.47,23.71,88.33,23.81,88.03,23.88,87.80,23.86,87.70,23.82,87.78,23.79,87.88,23.80,87.95,23.80,87.97,23.84,88.05,23.88,88.05,23.84,88.03,23.77,87.95,23.71,87.92,23.74,88.03,23.73,88.12,23.69,88.17,23.65,88.22,23.66,88.28,23.69,88.42,23.77,88.50,23.85,88.38,23.91,88.22,23.79,88.08,23.62,88.12,23.50,88.17,23.62,88.28,23.75,88.38,23.81,88.47
RZ_2812003_1394,null,null,34,0,4,23.79,88.42,23.73,88.35,23.70,88.28,23.70,88.33,23.71,88.40,23.74,88.50,23.80,88.40,23.89,88.20,23.88,88.17,23.79,88.35,23.70,88.42,23.70,88.30,23.73,88.22,23.76,88.25,23.81,87.95,23.86,87.60,23.89,87.28,23.91,87.28,23.94,87.28,23.96,87.25,23.95,87.25,23.82,87.35,23.68,87.50,23.56,87.65,23.62,87.62,23.79,87.58,23.91,87.55,24.02,87.62,24.04,87.60,24.04,87.55,23.98,87.45,23.93,87.35,23.84,87.22,23.82,87.15
RZ_2812003_1395,null,null,33,0,4,23.85,86.92,23.91,86.75,23.95,86.75,23.93,87.03,23.89,87.30,23.88,87.42,23.93,87.50,23.98,87.58,24.02,87.65,24.02,87.62,24.01,87.55,24.00,87.45,23.96,87.25,23.93,87.12,23.93,87.03,23.96,87.00,24.06,86.97,24.11,87.12,24.15,87.30,24.14,87.42,24.15,87.38,24.18,87.25,24.20,87.15,24.23,87.10,24.24,87.12,24.19,87.12,24.12,87.10,24.05,87.17,24.05,87.22,24.07,87.30,24.11,87.28,24.14,87.35,24.11,87.42
RZ_2812003_1396,null,null,33,0,4,24.06,87.40,24.02,87.30,24.02,87.05,24.06,86.90,24.10,86.75,24.14,86.72,24.15,86.67,24.15,86.62,24.18,86.60,24.19,86.65,24.23,86.70,24.19,86.72,24.18,86.65,24.15,86.62,24.15,86.65,24.14,86.70,24.15,86.67,24.15,86.62,24.18,86.58,24.19,86.58,24.20,86.58,24.19,86.60,24.18,86.65,24.18,86.70,24.14,86.75,24.14,86.80,24.14,86.88,24.19,86.90,24.23,86.78,24.14,86.60,24.05,86.47,23.96,86.55,23.99,86.62
RZ_2812003_1397,null,null,33,0,4,24.02,86.67,24.04,86.80,24.04,86.88,24.09,86.88,24.14,86.80,24.20,86.78,24.19,86.75,24.16,86.70,24.16,86.70,24.16,86.80,24.18,87.03,24.15,87.22,24.07,87.33,24.00,87.33,23.98,87.35,24.01,87.33,24.07,87.25,24.10,86.95,24.11,86.70,24.14,86.55,24.16,86.60,24.19,86.65,24.20,86.72,24.16,86.80,24.05,86.85,23.95,86.85,23.88,86.83,23.90,86.83,23.93,86.95,23.93,87.05,23.95,86.92,23.98,86.70,24.01,86.42
RZ_2812003_1398,null,null,33,0,4,24.04,86.38,24.01,86.42,23.99,86.50,23.98,86.47,23.95,86.35,23.94,86.22,23.91,86.33,23.91,86.45,23.95,86.55,24.00,86.55,24.04,86.58,24.05,86.42,23.99,86.30,23.93,86.17,23.93,86.20,24.00,86.47,24.07,86.70,24.02,86.72,23.96,86.53,23.91,86.22,23.94,86.12,23.99,86.17,24.01,86.30,24.05,86.42,24.07,86.38,24.09,86.30,24.06,86.30,24.02,86.33,24.01,86.38,24.00,86.35,24.00,86.35,23.96,86.55,23.95,86.75
RZ_2812003_1399,null,null,33,0,4,23.91,86.83,23.89,86.80,23.96,86.78,24.05,86.83,24.11,86.80,24.09,86.80,24.05,86.85,24.06,86.80,24.00,86.55,23.95,86.28,23.89,86.22,23.89,86.33,23.90,86.38,23.90,86.30,23.93,86.10,23.93,85.97,23.90,86.17,23.85,86.45,23.82,86.72,23.85,86.72,23.88,86.75,23.89,86.72,23.88,86.67,23.85,86.62,23.85,86.55,23.82,86.53,23.81,86.50,23.82,86.53,23.84,86.53,23.86,86.47,23.85,86.45,23.86,86.40,23.85,86.42
RZ_2812003_1400,null,null,33,0,4,23.85,86.45,23.84,86.38,23.80,86.28,23.79,86.12,23.77,86.08,23.79,85.97,23.88,85.90,23.94,86.10,24.02,86.40,24.06,86.58,24.11,86.55,24.12,86.53,24.14,86.58,24.18,86.47,24.16,86.38,24.12,86.30,24.07,86.33,24.06,86.28,24.04,86.20,24.02,86.22,24.00,86.33,23.96,86.47,23.93,86.58,23.96,86.67,24.00,86.83,24.04,86.92,24.04,86.78,24.04,86.55,24.05,86.40,24.04,86.50,24.05,86.50,24.07,86.47,24.10,86.42
RZ_2812003_1401,null,null,33,0,4,24.12,86.47,24.14,86.53,24.12,86.60,24.16,86.65,24.21,86.65,24.20,86.60,24.18,86.58,24.14,86.62,24.07,86.70,24.00,86.75,23.90,86.75,23.86,86.78,23.91,86.85,23.99,86.88,24.05,87.10,24.04,87.30,24.07,87.15,24.12,86.65,24.11,86.12,24.05,86.15,23.94,86.42,23.89,86.75,23.85,86.97,23.94,87.10,24.02,87.08,24.11,86.92,24.11,86.72,24.11,86.65,24.11,86.60,24.11,86.62,24.00,86.67,23.90,86.65,23.89,86.60
RZ_2812003_1402,null,null,33,0,4,23.95,86.58,24.00,86.62,24.01,86.75,24.04,86.88,24.05,86.92,24.05,86.90,24.05,86.85,24.06,86.83,24.07,86.80,24.07,86.78,24.09,86.65,24.09,86.53,24.12,86.42,24.14,86.42,24.14,86.45,24.11,86.65,24.07,86.88,24.06,87.03,24.09,86.75,24.11,86.47,24.15,86.22,24.15,86.40,24.14,86.55,24.11,86.58,24.11,86.45,24.11,86.62,24.09,86.88,24.07,87.08,24.14,86.92,24.19,86.72,24.25,86.60,24.26,86.65,24.20,86.75
RZ_2812003_1403,null,null,33,0,4,24.14,86.65,24.11,86.47,24.15,86.20,24.18,86.12,24.15,86.38,24.16,86.70,24.16,87.03,24.19,87.00,24.16,86.92,24.18,86.85,24.19,86.80,24.21,86.80,24.23,86.80,24.23,86.78,24.18,86.75,24.12,86.72,24.05,86.53,24.00,86.38,24.04,86.25,24.10,86.33,24.14,86.47,24.02,86.60,23.94,86.65,23.91,86.58,23.95,86.60,23.98,86.65,23.96,86.72,23.96,86.75,23.95,86.80,23.98,86.83,23.98,86.72,23.99,86.62,24.01,86.50
RZ_2812003_1404,null,null,33,0,4,24.02,86.50,24.04,86.50,24.05,86.47,24.00,86.47,23.96,86.45,23.93,86.38,23.96,86.28,23.96,86.47,23.95,86.72,23.93,87.00,23.93,86.92,23.94,86.80,23.95,86.72,23.93,86.75,23.90,86.83,23.90,86.85,23.93,86.85,23.95,87.00,23.94,87.20,23.94,87.22,23.94,87.10,23.94,86.95,23.94,86.95,23.94,86.97,23.95,87.00,23.95,87.03,23.98,87.00,23.99,86.92,24.00,86.85,23.99,86.80,23.96,86.88,23.95,87.03,23.98,87.20
RZ_2812003_1405,null,null,34,0,4,24.02,87.28,24.07,87.20,24.09,87.12,24.09,87.03,24.10,87.08,24.11,87.10,24.11,87.15,24.10,87.12,24.01,87.15,23.95,87.15,23.91,87.17,23.94,87.17,23.96,87.08,23.91,86.88,23.86,86.65,23.80,86.53,23.79,86.67,23.79,86.85,23.80,87.05,23.89,87.08,23.96,87.20,23.96,87.30,23.88,87.38,23.85,87.40,23.89,87.45,23.94,87.53,23.98,87.53,24.01,87.45,24.01,87.35,24.07,87.15,24.12,87.05,24.10,86.90,23.99,86.88,23.89,86.85
RZ_2812003_1406,null,null,33,0,4,23.85,86.83,23.86,86.85,23.85,86.92,23.84,87.03,23.93,87.12,24.01,87.15,24.14,87.17,24.16,87.22,24.14,87.25,24.00,87.17,23.86,87.08,23.81,86.97,23.82,87.17,23.82,87.42,23.81,87.65,23.81,87.60,23.84,87.40,23.86,87.20,23.91,86.95,23.94,86.92,23.93,87.05,23.90,87.22,23.88,87.40,23.89,87.40,23.90,87.40,23.90,87.45,23.93,87.53,23.95,87.70,23.99,87.80,24.00,87.83,24.01,87.70,24.05,87.60,24.09,87.55
RZ_2812003_1407,null,null,32,0,4,24.12,87.55,24.14,87.42,24.15,87.30,24.14,87.28,24.12,87.38,24.11,87.47,24.11,87.47,24.10,87.53,24.07,87.60,24.10,87.78,24.12,87.90,24.09,88.08,24.05,88.12,24.00,88.15,24.02,88.10,24.06,87.92,24.09,87.78,24.06,87.70,24.01,87.78,23.96,87.83,23.96,87.88,23.96,87.85,23.95,87.80,23.93,87.75,23.89,87.92,23.86,88.15,23.85,88.30,23.85,88.25,23.84,88.20,23.88,87.88,23.93,87.58,23.95,87.55
RZ_2812003_1408,null,null,34,0,4,23.95,87.83,23.94,88.08,23.94,88.00,23.95,87.92,23.95,87.95,23.94,88.03,23.94,88.12,23.95,88.17,23.96,88.03,23.98,87.83,23.99,87.62,23.99,87.80,24.01,87.97,24.04,88.15,24.06,88.12,24.06,88.10,24.07,88.08,24.10,88.08,24.11,88.03,24.06,87.97,24.00,87.92,23.96,87.90,24.00,87.97,24.04,88.03,24.00,87.95,23.94,87.83,23.90,87.78,23.90,87.90,23.86,88.30,23.77,88.62,23.71,88.85,23.69,88.80,23.70,88.72,23.69,88.67
RZ_2812003_1409,null,null,33,0,4,23.70,88.55,23.77,88.40,23.86,88.22,23.95,88.17,23.96,88.20,23.96,88.22,23.93,88.22,23.90,88.22,23.89,88.25,23.90,88.20,23.93,88.15,23.88,88.35,23.84,88.60,23.82,88.75,23.84,88.62,23.85,88.53,23.86,88.47,23.88,88.42,23.93,88.42,23.99,88.45,24.04,88.47,24.07,88.50,24.11,88.45,24.11,88.38,24.07,88.25,24.05,88.17,24.07,88.03,24.01,87.95,23.93,87.92,23.95,88.05,24.06,88.17,24.15,88.25,24.09,88.22
RZ_2812003_1410,null,null,33,0,4,24.04,88.25,24.02,88.28,24.05,88.30,24.06,88.25,24.04,88.22,24.04,88.08,24.01,87.95,24.01,87.85,24.00,87.90,24.01,87.88,24.02,87.83,24.07,87.83,24.09,87.95,24.04,88.25,23.96,88.50,23.90,88.67,23.93,88.47,23.93,88.30,23.93,88.15,23.91,88.17,23.91,88.20,23.91,88.25,23.88,88.28,23.86,88.28,23.84,88.22,23.84,88.12,23.84,88.17,23.82,88.35,23.89,88.55,23.95,88.70,24.01,88.85,24.05,88.95,24.10,88.92
RZ_2812003_1411,null,null,33,0,4,24.05,88.80,23.99,88.58,23.89,88.47,23.86,88.55,23.86,88.72,23.88,88.75,23.91,88.62,23.93,88.42,23.93,88.40,23.89,88.58,23.86,88.80,23.85,89.03,23.85,89.03,23.91,88.88,23.93,88.70,23.94,88.50,24.02,88.38,24.15,88.25,24.30,88.25,24.31,88.38,24.27,88.55,24.23,88.60,24.05,88.67,23.90,88.67,23.69,88.60,23.59,88.50,23.48,88.78,23.43,89.12,23.11,89.45,22.80,89.67,22.45,90.22,22.18,90.85,21.75,91.72
RZ_2812003_1412,null,null,33,0,4,21.32,92.25,21.01,92.80,20.86,92.92,20.74,93.33,20.66,93.72,20.55,94.33,20.45,94.70,20.40,95.03,20.39,95.08,20.38,95.05,20.35,95.03,20.31,95.10,20.26,95.30,20.15,95.47,20.04,95.53,19.93,95.60,19.91,95.75,19.91,95.88,19.90,96.28,19.91,96.67,19.95,97.05,20.00,97.03,20.04,96.83,20.06,96.65,20.12,96.50,20.21,96.55,20.30,96.58,20.29,96.62,20.24,96.65,20.21,96.67,20.25,96.70,20.27,96.78,20.25,96.80
RZ_2812003_1413,null,null,33,0,4,20.24,96.75,20.24,96.67,20.23,96.53,20.20,96.40,20.16,96.25,20.15,96.17,20.15,96.15,20.10,96.42,20.06,96.70,20.02,96.95,20.04,96.97,20.05,96.97,20.06,96.92,20.07,96.88,20.05,96.85,20.02,96.88,19.99,96.80,19.99,96.70,20.00,96.58,19.99,96.67,19.96,96.78,19.95,96.90,19.96,96.95,19.99,96.90,20.01,96.88,20.07,96.85,20.18,96.90,20.27,96.95,20.31,97.03,20.32,97.12,20.29,97.28,20.23,97.35,20.12,97.35
RZ_2812003_1414,null,null,33,0,4,20.09,97.22,20.09,97.22,20.14,97.28,20.18,97.33,20.19,97.28,20.19,97.20,20.18,97.17,20.18,97.15,20.18,97.20,20.15,97.28,20.14,97.33,20.12,97.30,20.16,97.12,20.20,97.00,20.24,96.88,20.24,96.90,20.27,96.90,20.29,96.95,20.32,97.05,20.35,96.92,20.39,96.70,20.40,96.45,20.43,96.42,20.46,96.50,20.38,96.65,20.26,96.83,20.16,96.85,20.18,96.90,20.16,97.05,20.12,97.22,20.12,97.05,20.18,96.83,20.23,96.60
RZ_2812003_1415,null,null,33,0,4,20.15,96.65,20.05,96.70,19.99,96.78,20.06,96.80,20.14,96.85,20.19,96.75,20.21,96.60,20.23,96.58,20.21,96.72,20.20,96.85,20.20,96.88,20.21,96.90,20.24,96.85,20.27,96.62,20.30,96.40,20.31,96.25,20.29,96.28,20.27,96.28,20.25,96.25,20.23,96.30,20.19,96.40,20.15,96.47,20.12,96.47,20.24,96.50,20.36,96.45,20.43,96.38,20.36,96.30,20.25,96.53,20.21,96.85,20.18,97.15,20.21,96.78,20.25,96.30,20.30,95.95
RZ_2812003_1416,null,null,33,0,4,20.31,96.15,20.31,96.38,20.32,96.50,20.35,96.50,20.39,96.50,20.38,96.50,20.34,96.58,20.31,96.62,20.26,96.70,20.23,96.72,20.18,96.72,20.21,96.70,20.26,96.62,20.31,96.47,20.34,96.33,20.31,96.33,20.26,96.38,20.21,96.45,20.16,96.42,20.12,96.42,20.09,96.42,20.10,96.47,20.12,96.60,20.20,96.72,20.27,96.83,20.34,96.88,20.26,96.88,20.20,96.90,20.15,96.90,20.19,96.88,20.20,96.78,20.21,96.60,20.24,96.45
RZ_2812003_1417,null,null,33,0,4,20.25,96.35,20.23,96.28,20.19,96.30,20.11,96.53,20.21,96.78,20.31,96.85,20.35,96.75,20.26,96.65,20.15,96.72,20.16,96.78,20.16,96.80,20.16,96.75,20.16,96.78,20.16,96.65,20.21,96.53,20.30,96.42,20.38,96.25,20.39,96.08,20.31,96.30,20.14,96.72,20.00,97.15,20.05,97.20,20.18,97.28,20.24,97.35,20.18,97.38,20.14,97.22,20.18,97.08,20.23,96.92,20.25,96.92,20.26,96.80,20.27,96.58,20.30,96.33,20.31,96.28
RZ_2812003_1418,null,null,34,0,4,20.27,96.45,20.25,96.53,20.24,96.53,20.29,96.45,20.32,96.50,20.35,96.70,20.34,96.88,20.32,97.03,20.29,97.00,20.24,96.95,20.23,96.90,20.25,96.85,20.29,96.75,20.30,96.67,20.29,96.62,20.24,96.60,20.20,96.65,20.19,96.72,20.19,96.80,20.23,96.80,20.25,96.83,20.21,96.90,20.12,96.97,20.01,97.15,19.98,97.30,20.01,97.30,20.10,97.12,20.19,96.95,20.21,97.05,20.23,97.15,20.23,97.12,20.24,97.00,20.23,96.97,20.23,97.08
RZ_2812003_1419,null,null,33,0,4,20.25,97.15,20.29,97.15,20.25,97.25,20.18,97.33,20.11,97.25,20.14,97.17,20.18,97.08,20.19,97.15,20.23,97.15,20.26,97.12,20.31,97.10,20.32,97.20,20.32,97.30,20.31,97.33,20.26,97.25,20.23,97.20,20.18,97.22,20.15,97.30,20.11,97.35,20.12,97.30,20.19,97.08,20.24,96.83,20.25,96.80,20.23,96.90,20.21,97.00,20.23,96.97,20.24,96.97,20.29,96.92,20.31,96.92,20.20,96.90,20.06,97.00,20.05,97.10,20.18,97.17
RZ_2812003_1420,null,null,34,0,4,20.29,97.17,20.29,97.15,20.23,97.15,20.15,97.12,20.15,96.88,20.23,96.62,20.26,96.47,20.20,96.62,20.12,96.95,20.09,97.15,20.07,97.28,20.07,97.22,20.09,97.33,20.11,97.40,20.12,97.53,20.04,97.53,19.93,97.58,19.82,97.60,19.89,97.35,20.01,97.03,20.11,96.75,20.15,96.88,20.12,96.97,20.09,97.20,20.05,97.35,20.05,97.47,20.09,97.42,20.12,97.35,20.19,97.42,20.24,97.53,20.20,97.47,20.12,97.35,20.05,97.22,20.09,97.08
RZ_2812003_1421,null,null,33,0,4,20.12,96.92,20.12,96.78,20.11,96.75,20.07,96.72,20.04,96.67,20.01,96.95,20.01,97.22,20.00,97.42,20.00,97.33,20.00,97.17,20.00,97.12,20.02,97.10,20.06,97.15,20.11,97.17,20.11,97.20,20.12,97.20,20.12,97.28,20.15,97.35,20.18,97.45,20.19,97.50,20.20,97.28,20.23,97.00,20.26,96.80,20.25,96.88,20.21,96.95,20.19,96.88,20.14,96.75,20.12,96.62,20.21,96.60,20.32,96.60,20.32,96.67,20.23,96.70,20.18,96.72
RZ_2812003_1422,null,null,33,0,4,20.25,96.65,20.25,96.62,20.20,96.55,20.15,96.53,20.20,96.70,20.25,96.95,20.29,97.20,20.29,97.25,20.27,97.17,20.19,97.03,20.09,96.92,20.09,96.85,20.20,96.88,20.31,96.90,20.38,96.90,20.40,96.83,20.40,96.75,20.36,96.72,20.32,96.78,20.34,96.80,20.36,96.88,20.35,96.92,20.30,97.05,20.26,97.12,20.25,97.12,20.26,97.00,20.26,96.88,20.27,96.83,20.31,96.50,20.38,96.17,20.40,96.03,20.39,96.17,20.29,96.53
RZ_2812003_1423,null,null,33,0,4,20.20,96.70,20.15,96.95,20.19,97.00,20.25,96.80,20.32,96.53,20.39,96.25,20.38,96.22,20.34,96.22,20.30,96.17,20.31,96.15,20.31,96.25,20.29,96.38,20.27,96.50,20.26,96.58,20.23,96.62,20.20,96.75,20.19,96.80,20.19,96.85,20.20,96.85,20.23,96.85,20.26,96.65,20.27,96.42,20.27,96.22,20.26,96.30,20.23,96.38,20.21,96.40,20.20,96.42,20.21,96.45,20.23,96.47,20.23,96.62,20.19,96.75,20.11,96.97,20.06,97.08
RZ_2812003_1424,null,null,33,0,4,20.12,97.10,20.24,96.95,20.32,96.80,20.25,96.70,20.18,96.67,20.15,96.65,20.16,96.62,20.18,96.58,20.16,96.47,20.21,96.22,20.24,95.95,20.21,96.03,20.16,96.25,20.16,96.38,20.20,96.20,20.20,96.05,20.18,96.10,20.12,96.25,20.07,96.42,20.05,96.45,20.05,96.42,20.10,96.35,20.15,96.12,20.19,95.95,20.23,95.80,20.25,95.78,20.27,95.80,20.27,95.92,20.36,96.05,20.46,96.15,20.41,96.12,20.29,96.08,20.23,96.03
RZ_2812003_1425,null,null,34,0,4,20.27,96.25,20.32,96.47,20.34,96.62,20.35,96.62,20.36,96.65,20.35,96.75,20.35,96.72,20.34,96.70,20.32,96.65,20.30,96.70,20.26,96.78,20.29,96.40,20.30,95.95,20.32,95.65,20.31,95.83,20.34,95.90,20.38,95.80,20.38,95.92,20.40,96.17,20.43,96.35,20.46,96.28,20.44,96.20,20.40,96.20,20.39,96.20,20.38,96.25,20.29,96.28,20.19,96.30,20.21,96.22,20.31,96.20,20.41,96.10,20.41,95.92,20.43,95.75,20.44,95.62,20.41,95.60
RZ_2812003_1426,null,null,33,0,4,20.39,95.60,20.39,95.65,20.41,95.83,20.44,95.95,20.49,96.08,20.55,96.08,20.43,95.97,20.25,95.83,20.24,95.72,20.40,95.70,20.52,95.75,20.50,95.78,20.49,95.83,20.49,95.90,20.54,95.97,20.56,96.08,20.55,96.17,20.50,96.28,20.46,96.35,20.50,96.30,20.54,96.15,20.57,95.90,20.57,95.72,20.59,95.55,20.57,95.47,20.59,95.15,20.60,94.88,20.61,94.67,20.57,94.75,20.52,94.75,20.51,94.75,20.51,95.03,20.51,95.38
RZ_2812003_1427,null,null,33,0,4,20.48,95.72,20.45,95.75,20.45,95.50,20.46,95.22,20.50,94.97,20.51,94.95,20.52,94.92,20.50,94.97,20.49,95.12,20.48,95.25,20.48,95.25,20.49,95.10,20.49,94.95,20.50,94.85,20.51,94.90,20.59,95.00,20.62,95.12,20.59,95.10,20.50,95.03,20.41,95.05,20.40,95.20,20.36,95.40,20.39,95.42,20.46,95.50,20.51,95.53,20.50,95.53,20.45,95.50,20.48,95.47,20.54,95.28,20.57,95.08,20.55,94.88,20.50,94.80,20.49,94.72
RZ_2812003_1428,null,null,33,0,4,20.45,94.70,20.40,94.83,20.36,94.85,20.36,94.80,20.44,94.72,20.55,94.80,20.65,94.95,20.59,95.05,20.49,95.15,20.49,95.17,20.59,95.03,20.65,94.83,20.61,94.62,20.56,94.65,20.56,94.72,20.56,94.80,20.52,94.92,20.50,95.00,20.49,95.08,20.52,95.17,20.57,95.22,20.62,95.28,20.64,95.28,20.61,95.30,20.59,95.28,20.59,95.22,20.61,95.15,20.62,95.10,20.62,95.10,20.60,95.15,20.59,95.00,20.59,94.92,20.64,94.80
RZ_2812003_1429,null,null,33,0,4,20.66,94.83,20.68,94.72,20.65,94.65,20.62,94.60,20.68,94.50,20.75,94.42,20.82,94.35,20.82,94.25,20.80,94.17,20.80,94.12,20.81,94.12,20.82,94.30,20.73,94.47,20.62,94.67,20.65,94.42,20.75,94.10,20.85,93.78,20.85,93.70,20.86,93.53,20.89,93.35,20.93,93.03,21.11,92.72,21.31,92.35,21.59,91.97,21.73,91.58,21.90,91.35,21.94,91.25,22.00,91.10,22.10,90.60,22.24,89.97,22.34,89.62,22.41,89.60,22.49,89.55
RZ_2812003_1430,null,null,33,0,4,22.45,89.33,22.29,89.10,22.12,88.72,22.10,88.45,22.15,88.17,22.18,88.17,22.23,87.95,22.24,87.75,22.24,87.58,22.21,87.60,22.21,87.45,22.27,87.10,22.32,86.78,22.30,86.88,22.23,87.12,22.23,87.30,22.30,87.20,22.20,87.08,22.04,87.05,22.05,87.05,22.24,87.00,22.26,86.88,22.10,86.67,21.96,86.58,22.01,86.53,22.15,86.53,22.27,86.58,22.36,86.65,22.35,86.70,22.34,86.70,22.36,86.58,22.40,86.45,22.44,86.35
RZ_2812003_1431,null,null,33,0,4,22.44,86.50,22.41,86.65,22.40,86.78,22.40,86.70,22.41,86.60,22.43,86.55,22.43,86.58,22.43,86.60,22.30,86.85,22.18,87.05,22.14,86.92,22.21,86.62,22.29,86.38,22.27,86.47,22.21,86.55,22.18,86.53,22.15,86.58,22.19,86.58,22.26,86.53,22.32,86.45,22.38,86.42,22.39,86.45,22.39,86.47,22.38,86.45,22.34,86.45,22.31,86.42,22.31,86.42,22.30,86.42,22.29,86.55,22.26,86.67,22.25,86.83,22.24,86.85,22.26,86.65
RZ_2812003_1432,null,null,33,0,4,22.26,86.45,22.26,86.33,22.25,86.38,22.25,86.38,22.23,86.45,22.21,86.60,22.19,86.72,22.19,86.78,22.19,86.88,22.20,86.97,22.21,87.05,22.24,86.83,22.29,86.62,22.32,86.47,22.35,86.58,22.34,86.72,22.29,86.80,22.24,86.85,22.19,86.88,22.18,86.90,22.12,86.90,22.07,86.90,22.01,86.85,21.99,86.83,22.09,86.80,22.21,86.80,22.29,86.75,22.24,86.65,22.18,86.60,22.15,86.58,22.14,86.60,22.18,86.62,22.26,86.62
RZ_2812003_1433,null,null,33,0,4,22.34,86.70,22.25,86.67,22.12,86.65,22.01,86.55,22.02,86.50,22.02,86.60,22.07,86.75,22.12,86.88,22.18,86.88,22.15,87.03,22.14,87.17,22.14,87.30,22.18,87.28,22.18,87.25,22.16,87.22,22.12,87.17,22.09,87.15,22.04,87.08,22.00,87.00,21.98,86.92,21.96,86.92,21.98,86.92,22.01,86.92,22.05,86.88,22.06,86.85,22.06,86.85,22.05,86.83,22.04,86.75,22.02,86.67,22.02,86.53,22.00,86.45,22.00,86.35,22.00,86.38
RZ_2812003_1434,null,null,33,0,4,22.02,86.38,22.06,86.35,22.10,86.33,22.11,86.33,22.15,86.35,22.16,86.38,22.18,86.40,22.18,86.42,22.14,86.38,22.10,86.38,22.07,86.35,22.11,86.35,22.15,86.33,22.07,86.45,22.01,86.60,21.96,86.75,22.00,86.67,22.02,86.55,22.05,86.40,22.06,86.28,22.07,86.20,22.07,86.35,22.07,86.58,22.04,86.83,22.01,86.85,22.02,86.85,22.04,86.90,22.05,87.03,21.99,87.15,21.94,87.22,21.89,87.22,21.89,87.08,21.91,86.90
RZ_2812003_1435,null,null,33,0,4,21.89,86.92,21.86,87.10,21.91,87.22,21.98,87.17,22.04,87.10,22.02,87.10,21.99,87.05,21.95,87.00,21.91,86.78,21.91,86.55,21.90,86.35,21.91,86.38,21.93,86.38,21.93,86.42,21.91,86.53,21.98,86.80,22.06,87.03,22.19,86.95,22.20,86.83,22.19,86.62,22.11,86.65,22.05,86.58,22.01,86.55,22.01,86.58,22.04,86.53,22.06,86.45,22.09,86.40,22.09,86.42,22.09,86.38,22.09,86.20,22.10,86.03,22.10,86.03,22.09,86.22
RZ_2812003_1436,null,null,33,0,4,22.07,86.45,22.09,86.53,22.11,86.42,22.14,86.17,22.16,86.00,22.18,85.88,22.14,85.83,22.10,85.80,22.09,85.70,22.12,85.62,22.15,85.55,22.14,85.72,22.14,85.92,22.14,86.22,22.09,86.30,22.02,86.10,21.98,85.83,22.00,85.60,22.00,85.70,22.01,85.80,21.99,85.83,21.95,85.83,21.99,85.83,22.06,85.85,22.20,85.88,22.24,85.88,22.29,85.88,22.27,85.83,22.30,85.78,22.32,85.75,22.29,85.75,22.21,85.80,22.14,85.85
RZ_2812003_1437,null,null,32,0,4,22.15,85.75,22.12,85.58,22.10,85.47,22.05,85.55,22.02,85.67,22.02,85.72,22.11,85.60,22.23,85.45,22.29,85.45,22.25,85.60,22.23,85.75,22.23,85.85,22.21,85.95,22.23,85.90,22.24,85.70,22.27,85.47,22.29,85.40,22.29,85.38,22.29,85.40,22.29,85.42,22.26,85.38,22.20,85.25,22.16,85.12,22.16,85.08,22.12,85.10,22.05,85.12,21.99,85.12,22.00,85.08,22.05,85.03,22.10,84.90,22.12,84.80,22.14,84.70
RZ_2812003_1438,null,null,33,0,4,22.25,84.78,22.36,84.80,22.35,84.85,22.24,84.88,22.07,84.90,22.02,85.03,21.98,85.15,22.02,85.30,22.05,85.30,22.07,85.30,22.07,85.10,22.06,84.90,22.05,84.67,22.01,84.65,22.01,84.62,22.02,84.62,22.04,84.60,22.06,84.58,22.07,84.53,22.09,84.47,22.11,84.30,22.10,84.17,22.06,84.33,22.09,84.62,22.11,84.90,22.19,84.80,22.18,84.67,22.18,84.65,22.15,84.75,22.15,84.85,22.16,84.85,22.24,84.80,22.31,84.75
RZ_2812003_1439,null,null,33,0,4,22.31,84.90,22.25,85.05,22.20,85.08,22.20,84.90,22.21,84.83,22.23,84.88,22.24,84.97,22.20,85.00,22.14,85.08,22.10,85.12,22.14,85.00,22.23,84.65,22.29,84.30,22.29,84.45,22.26,84.78,22.25,85.05,22.27,84.92,22.30,84.65,22.34,84.45,22.36,84.42,22.38,84.50,22.39,84.60,22.39,84.55,22.41,84.58,22.46,84.58,22.50,84.60,22.45,84.60,22.38,84.60,22.30,84.60,22.27,84.58,22.26,84.55,22.24,84.53,22.21,84.50
RZ_2812003_1440,null,null,33,0,4,22.19,84.45,22.18,84.45,22.12,84.45,22.06,84.45,22.00,84.38,22.11,84.35,22.26,84.35,22.40,84.38,22.41,84.35,22.44,84.33,22.41,84.33,22.38,84.22,22.34,84.12,22.29,84.15,22.25,84.28,22.21,84.30,22.20,84.22,22.19,84.28,22.21,84.38,22.24,84.50,22.16,84.50,22.06,84.50,22.06,84.50,22.18,84.55,22.29,84.55,22.34,84.30,22.39,84.08,22.39,84.15,22.34,84.45,22.30,84.72,22.29,84.70,22.29,84.67,22.27,84.47
RZ_2812003_1441,null,null,33,0,4,22.27,84.38,22.26,84.38,22.24,84.58,22.20,84.47,22.19,84.28,22.26,84.03,22.36,84.00,22.43,83.95,22.39,83.92,22.35,83.88,22.34,83.85,22.31,83.85,22.30,83.75,22.29,83.65,22.29,83.58,22.27,83.58,22.26,83.62,22.26,83.67,22.26,83.70,22.25,83.70,22.23,83.70,22.19,83.78,22.14,84.00,22.10,84.20,22.10,84.28,22.12,84.25,22.15,84.30,22.15,84.33,22.16,84.40,22.20,84.45,22.26,84.28,22.30,84.08,22.31,84.00
RZ_2812003_1442,null,null,33,0,4,22.31,84.05,22.35,84.10,22.38,84.05,22.40,83.97,22.43,83.88,22.46,83.83,22.41,83.92,22.31,84.00,22.24,83.92,22.23,83.78,22.23,83.62,22.21,83.78,22.19,83.90,22.15,83.95,22.15,83.80,22.12,83.75,22.14,83.83,22.16,83.90,22.23,83.92,22.27,83.92,22.31,83.92,22.30,83.90,22.25,83.97,22.19,84.12,22.15,84.22,22.15,84.15,22.14,84.05,22.12,84.08,22.11,84.17,22.12,83.97,22.16,83.72,22.19,83.53,22.16,83.70
RZ_2812003_1443,null,null,33,0,7,22.14,83.90,22.19,84.03,22.31,84.00,22.44,84.03,22.45,84.08,22.45,84.15,22.45,84.17,22.48,84.22,22.48,84.17,22.45,84.05,22.43,83.95,22.40,83.90,22.39,83.92,22.29,83.85,22.21,83.72,22.16,83.62,22.19,83.88,22.18,84.17,22.15,84.35,22.18,84.22,22.19,84.12,22.19,84.12,22.15,84.35,22.18,84.58,22.21,84.83,22.25,84.90,22.27,84.65,22.30,84.30,22.29,84.03,22.25,84.10,22.24,84.20,22.27,84.12,22.31,83.97
RZ_2812003_1444,null,null,32,0,2,22.30,84.12,22.27,84.40,22.29,84.38,22.38,84.05,22.43,84.08,22.36,84.38,22.24,84.72,22.21,84.80,22.29,84.85,22.35,84.80,22.38,84.58,22.39,84.38,22.39,84.25,22.36,84.30,22.35,84.30,22.34,84.25,22.31,84.20,22.29,84.17,22.30,84.17,22.30,84.12,22.30,84.00,22.29,83.88,22.27,83.78,22.25,83.72,22.21,83.88,22.19,84.08,22.18,84.28,22.18,84.30,22.19,84.17,22.21,84.05,22.20,84.10,22.26,84.30
RZ_2812003_1445,null,null,33,0,2,22.34,84.47,22.41,84.47,22.38,84.38,22.31,84.33,22.23,84.42,22.18,84.60,22.16,84.53,22.21,84.30,22.34,84.10,22.41,84.12,22.40,84.33,22.32,84.47,22.25,84.67,22.24,84.72,22.23,84.75,22.21,84.70,22.18,84.65,22.15,84.60,22.12,84.55,22.15,84.38,22.20,84.22,22.19,84.42,22.12,84.78,22.04,84.85,22.01,84.53,22.09,84.28,22.16,84.33,22.24,84.38,22.32,84.42,22.44,84.45,22.54,84.42,22.50,84.35,22.49,84.28
RZ_2812003_1446,null,null,33,0,2,22.48,84.40,22.49,84.62,22.46,84.83,22.45,84.83,22.35,84.72,22.29,84.62,22.25,84.58,22.27,84.60,22.34,84.53,22.39,84.45,22.44,84.40,22.43,84.65,22.40,84.92,22.35,85.22,22.26,85.33,22.19,85.38,22.23,85.40,22.34,85.17,22.36,84.88,22.31,84.58,22.23,84.65,22.25,84.72,22.29,84.67,22.35,84.58,22.45,84.45,22.50,84.40,22.51,84.35,22.49,84.30,22.50,84.30,22.46,84.28,22.41,84.28,22.34,84.40,22.30,84.53
RZ_2812003_1447,null,null,33,0,2,22.31,84.65,22.36,84.53,22.43,84.42,22.45,84.33,22.46,84.38,22.43,84.62,22.36,84.88,22.31,85.00,22.30,84.88,22.30,84.72,22.31,84.67,22.31,84.62,22.34,84.75,22.35,84.88,22.38,84.80,22.39,84.60,22.40,84.55,22.40,84.70,22.38,84.83,22.39,84.83,22.41,84.80,22.43,84.83,22.41,84.85,22.41,84.95,22.44,84.97,22.46,85.00,22.32,85.00,22.16,85.00,22.07,84.97,22.11,84.95,22.16,84.92,22.15,84.88,22.14,84.78
RZ_2812003_1448,null,null,33,0,2,22.10,84.67,22.07,84.62,22.12,84.65,22.23,84.38,22.32,84.12,22.35,83.88,22.31,83.88,22.29,83.90,22.23,84.12,22.19,84.42,22.15,84.72,22.18,84.62,22.21,84.53,22.25,84.35,22.25,84.25,22.25,84.12,22.26,84.03,22.31,83.97,22.34,83.97,22.23,83.97,22.11,84.00,22.01,84.03,22.02,84.08,22.04,84.08,22.14,84.00,22.23,83.95,22.30,83.92,22.25,84.12,22.18,84.35,22.16,84.25,22.15,83.95,22.15,83.70,22.20,83.75
RZ_2812003_1449,null,null,33,0,2,22.26,83.88,22.25,83.92,22.16,83.92,22.10,83.88,22.14,83.88,22.15,84.08,22.15,84.33,22.12,84.45,22.14,84.30,22.15,84.15,22.20,84.03,22.23,84.08,22.23,84.22,22.20,84.35,22.19,84.38,22.20,84.30,22.11,84.28,22.02,84.20,22.09,84.17,22.23,84.22,22.39,84.42,22.41,84.58,22.30,84.65,22.16,84.65,22.02,84.58,22.06,84.55,22.11,84.55,22.16,84.58,22.19,84.60,22.16,84.60,22.12,84.60,22.10,84.58,22.11,84.55
RZ_2812003_1450,null,null,33,0,2,22.10,84.60,22.09,84.65,22.05,84.70,22.04,84.72,22.06,84.78,22.10,84.78,22.18,84.72,22.20,84.62,22.24,84.70,22.25,84.85,22.31,84.70,22.38,84.38,22.35,84.05,22.25,84.10,22.15,84.20,22.14,84.17,22.14,84.12,22.15,84.00,22.18,83.97,22.21,84.08,22.23,84.25,22.19,84.60,22.16,84.80,22.15,84.97,22.18,85.03,22.19,84.97,22.19,84.92,22.18,84.88,22.20,84.83,22.23,84.78,22.25,84.72,22.20,84.78,22.12,84.83
RZ_2812003_1451,null,null,33,0,2,22.06,84.75,22.05,84.65,22.06,84.85,22.01,85.17,21.94,85.47,21.91,85.42,21.91,85.35,21.91,85.28,21.93,85.17,21.99,85.05,22.05,84.95,22.11,84.90,22.09,84.92,22.09,84.78,22.10,84.60,22.10,84.45,22.11,84.45,22.14,84.45,22.10,84.45,22.05,84.45,21.99,84.50,21.96,84.55,21.94,84.80,21.91,85.03,21.91,85.10,21.93,84.97,21.95,84.85,21.95,84.88,21.96,84.88,21.99,84.83,22.00,84.78,22.02,84.62,22.04,84.53
RZ_2812003_1452,null,null,33,0,2,22.04,84.55,21.98,84.60,21.93,84.65,21.93,84.62,21.96,84.70,21.94,84.75,21.86,84.78,21.80,84.78,21.81,84.83,21.82,84.95,21.82,85.00,21.82,84.95,21.82,84.88,21.77,84.90,21.71,85.05,21.65,85.20,21.66,85.25,21.69,85.10,21.66,84.92,21.62,84.83,21.64,84.83,21.70,84.85,21.76,84.88,21.75,84.90,21.70,84.78,21.66,84.62,21.61,84.80,21.60,85.10,21.60,85.40,21.61,85.35,21.62,85.25,21.64,85.12,21.65,85.05
RZ_2812003_1453,null,null,34,0,2,21.66,85.03,21.69,85.03,21.71,85.05,21.73,85.08,21.74,85.10,21.75,85.10,21.66,85.15,21.56,85.20,21.46,85.25,21.50,85.28,21.52,85.28,21.46,85.30,21.36,85.25,21.35,85.22,21.45,85.05,21.54,84.90,21.56,84.70,21.48,84.67,21.39,84.65,21.39,84.65,21.45,84.75,21.51,84.85,21.51,85.00,21.43,85.08,21.34,85.08,21.27,85.03,21.29,85.05,21.35,85.15,21.41,85.28,21.48,85.30,21.43,85.25,21.36,85.10,21.31,85.05,21.35,85.05
RZ_2812003_1454,null,null,33,0,2,21.36,85.10,21.35,85.12,21.32,85.12,21.31,85.15,21.31,85.12,21.31,85.10,21.30,85.05,21.29,85.03,21.29,85.03,21.38,85.03,21.45,85.03,21.46,85.00,21.39,85.00,21.31,85.05,21.35,84.97,21.40,84.90,21.40,84.85,21.31,85.00,21.21,85.15,21.19,85.22,21.23,85.12,21.26,85.08,21.21,85.05,21.15,85.15,21.10,85.20,21.11,85.33,21.12,85.47,21.11,85.60,21.10,85.65,21.11,85.72,21.15,85.55,21.21,85.33,21.26,85.10
RZ_2812003_1455,null,null,33,0,2,21.30,85.10,21.29,85.25,21.26,85.38,21.23,85.35,21.19,85.20,21.15,85.03,21.06,85.22,21.00,85.42,21.00,85.55,21.06,85.45,21.16,85.12,21.20,84.92,21.19,84.70,21.15,84.70,21.14,84.50,21.10,84.35,21.05,84.22,21.02,84.42,21.06,84.60,21.07,84.85,21.06,84.95,21.05,85.03,21.05,84.90,21.05,84.85,21.05,84.85,21.07,84.75,21.12,84.55,21.09,84.47,21.01,84.72,20.90,84.97,20.88,85.15,20.89,85.15,20.88,85.08
RZ_2812003_1456,null,null,33,0,2,20.88,85.00,20.86,85.08,20.90,85.12,20.95,85.17,20.96,85.15,20.96,85.17,20.96,85.22,20.96,85.22,20.96,85.20,20.98,85.28,20.99,85.50,20.96,85.70,20.95,85.65,20.95,85.45,20.98,85.30,20.96,85.40,20.95,85.42,20.93,85.42,20.90,85.42,20.90,85.45,20.90,85.42,20.91,85.40,20.90,85.40,20.89,85.42,20.89,85.25,20.91,85.03,20.95,84.72,20.96,84.67,21.02,84.55,21.09,84.50,21.16,84.55,21.18,84.88,21.09,85.17
RZ_2812003_1457,null,null,33,0,2,20.99,85.30,20.95,85.10,21.04,84.90,21.12,84.72,21.19,84.72,21.20,84.72,21.19,84.72,21.15,84.65,21.11,84.60,21.07,84.78,21.06,85.00,21.05,85.20,21.05,84.90,21.04,84.60,21.02,84.35,21.02,84.45,21.02,84.62,21.04,84.72,21.07,84.65,21.09,84.58,21.10,84.55,21.10,84.70,21.12,84.78,21.16,84.78,21.16,84.75,21.12,84.65,21.11,84.60,21.15,84.55,21.10,84.53,21.04,84.47,20.98,84.40,21.00,84.42,21.05,84.50
RZ_2812003_1458,null,null,34,0,2,21.11,84.50,21.15,84.45,21.16,84.53,21.14,84.65,21.06,84.67,21.00,84.55,21.00,84.45,21.05,84.53,21.09,84.78,21.10,85.03,21.12,85.17,21.19,85.08,21.20,84.95,21.25,84.90,21.29,84.88,21.23,84.85,21.14,84.83,21.09,84.67,21.14,84.53,21.21,84.38,21.25,84.40,21.29,84.42,21.29,84.42,21.26,84.40,21.25,84.35,21.21,84.40,21.18,84.50,21.14,84.58,21.16,84.55,21.18,84.53,21.15,84.47,21.12,84.42,21.18,84.47,21.26,84.65
RZ_2812003_1459,null,null,33,0,2,21.21,84.78,21.10,84.67,21.05,84.42,21.15,84.15,21.24,84.03,21.25,84.10,21.23,84.22,21.23,84.33,21.25,84.28,21.24,84.28,21.21,84.33,21.21,84.40,21.26,84.47,21.29,84.50,21.29,84.45,21.26,84.30,21.27,84.15,21.30,84.03,21.31,83.92,21.34,83.90,21.34,83.85,21.32,83.85,21.34,83.83,21.36,83.83,21.43,83.78,21.49,83.75,21.51,83.88,21.49,84.08,21.44,84.28,21.41,84.28,21.39,84.28,21.34,84.25,21.29,84.25
RZ_2812003_1460,null,null,33,0,2,21.25,84.25,21.25,84.25,21.26,84.35,21.27,84.45,21.34,84.42,21.41,84.25,21.48,84.08,21.48,84.00,21.46,83.97,21.41,84.10,21.36,84.25,21.39,84.38,21.46,84.33,21.50,84.12,21.46,83.95,21.45,83.75,21.48,83.70,21.46,83.70,21.44,83.83,21.44,84.00,21.48,84.10,21.52,84.12,21.52,84.08,21.52,84.12,21.52,84.17,21.52,84.15,21.55,84.00,21.56,83.88,21.55,83.92,21.54,84.03,21.52,84.05,21.52,84.00,21.52,83.85
RZ_2812003_1461,null,null,33,0,2,21.50,83.70,21.49,83.60,21.48,83.60,21.51,83.55,21.61,83.50,21.70,83.47,21.71,83.55,21.62,83.60,21.55,83.58,21.52,83.62,21.54,83.70,21.56,83.78,21.57,83.80,21.61,83.83,21.65,83.85,21.65,83.97,21.61,84.08,21.59,84.08,21.61,83.95,21.65,83.83,21.68,83.83,21.66,83.85,21.55,83.90,21.44,83.97,21.40,84.03,21.43,84.08,21.46,84.05,21.49,83.83,21.50,83.65,21.55,83.50,21.60,83.55,21.62,83.30,21.60,83.05
RZ_2812003_1462,null,null,33,0,2,21.57,82.85,21.68,82.92,21.77,83.00,21.84,83.00,21.79,82.97,21.71,82.95,21.62,83.00,21.56,83.08,21.52,83.17,21.56,83.25,21.60,83.25,21.57,83.22,21.49,83.28,21.40,83.33,21.38,83.40,21.46,83.38,21.59,83.03,21.70,82.72,21.69,82.60,21.65,82.80,21.59,83.15,21.56,83.30,21.56,83.30,21.56,83.25,21.61,83.20,21.68,82.97,21.70,82.65,21.69,82.47,21.50,82.62,21.38,82.58,21.30,82.38,21.38,82.15,21.44,82.10
RZ_2812003_1463,null,null,33,0,2,21.55,81.95,21.62,81.83,21.66,81.70,21.62,81.65,21.57,81.42,21.59,80.85,21.59,80.28,21.59,79.85,21.46,79.58,21.25,78.97,21.07,78.28,21.01,77.83,21.05,77.67,21.11,77.33,21.23,76.75,21.35,76.10,21.45,75.65,21.52,75.17,21.60,74.72,21.65,74.40,21.62,74.35,21.64,73.80,21.68,73.17,21.76,72.58,21.89,72.25,21.99,72.00,22.07,71.70,22.06,71.60,22.16,71.55,22.26,71.55,22.36,71.50,22.38,71.40,22.38,71.30
RZ_2812003_1464,null,null,33,0,2,22.41,70.90,22.44,70.53,22.46,70.12,22.44,70.08,22.49,70.05,22.55,70.08,22.62,70.12,22.62,70.12,22.59,70.10,22.48,70.05,22.36,69.97,22.25,70.05,22.19,70.12,22.18,69.97,22.29,69.80,22.40,69.65,22.45,69.70,22.43,69.47,22.40,69.22,22.41,69.08,22.43,69.20,22.44,69.33,22.52,69.28,22.61,69.20,22.60,69.35,22.46,69.53,22.32,69.65,22.29,69.60,22.29,69.60,22.29,69.55,22.36,69.47,22.45,69.40,22.51,69.47
RZ_2812003_1465,null,null,33,0,2,22.52,69.55,22.54,69.33,22.54,69.03,22.50,69.10,22.45,69.42,22.40,69.65,22.39,69.53,22.44,69.42,22.50,69.45,22.60,69.22,22.64,68.97,22.64,68.80,22.60,68.85,22.59,68.92,22.62,68.92,22.66,69.05,22.64,69.30,22.60,69.53,22.52,69.67,22.43,69.72,22.36,69.78,22.30,69.75,22.29,69.70,22.20,69.62,22.18,69.55,22.18,69.55,22.25,69.47,22.30,69.38,22.38,69.10,22.45,68.95,22.52,68.78,22.51,68.78,22.49,68.80
RZ_2812003_1466,null,null,33,0,2,22.46,68.80,22.41,69.00,22.38,69.20,22.29,69.40,22.26,69.42,22.25,69.42,22.29,69.47,22.32,69.38,22.34,69.28,22.32,69.20,22.31,69.22,22.35,69.22,22.41,69.20,22.45,69.25,22.45,69.30,22.45,69.35,22.45,69.38,22.44,69.42,22.43,69.55,22.40,69.65,22.38,69.78,22.39,69.78,22.40,69.78,22.43,69.80,22.41,69.80,22.45,69.65,22.48,69.50,22.50,69.38,22.50,69.35,22.49,69.45,22.49,69.55,22.51,69.42,22.56,69.22
RZ_2812003_1467,null,null,33,0,2,22.62,69.00,22.57,68.97,22.49,68.88,22.41,68.83,22.43,68.80,22.46,68.88,22.50,69.00,22.52,69.12,22.50,69.15,22.48,69.12,22.46,69.12,22.45,69.15,22.46,69.15,22.48,69.15,22.48,69.20,22.46,69.28,22.44,69.38,22.43,69.42,22.44,69.28,22.50,69.10,22.55,69.03,22.57,69.17,22.56,69.20,22.57,69.10,22.57,69.12,22.59,69.10,22.59,69.15,22.60,69.12,22.50,69.25,22.40,69.30,22.31,69.30,22.30,69.42,22.31,69.55
RZ_2812003_1468,null,null,33,0,2,22.31,69.72,22.31,69.75,22.26,69.72,22.26,69.60,22.29,69.50,22.34,69.45,22.38,69.40,22.43,69.28,22.46,69.03,22.49,68.85,22.45,68.70,22.45,68.60,22.43,68.50,22.39,68.50,22.32,68.58,22.30,68.70,22.38,68.70,22.50,68.58,22.61,68.42,22.64,68.30,22.62,68.22,22.59,68.47,22.54,68.78,22.50,69.08,22.50,69.08,22.50,69.08,22.48,68.83,22.45,68.58,22.41,68.28,22.41,68.25,22.49,68.47,22.56,68.75,22.55,69.00
RZ_2812003_1469,null,null,33,0,2,22.46,68.97,22.39,68.92,22.39,68.90,22.40,68.90,22.43,68.75,22.50,68.60,22.57,68.50,22.61,68.55,22.57,68.60,22.52,68.62,22.49,68.67,22.48,68.75,22.48,68.80,22.48,68.78,22.48,68.62,22.48,68.45,22.50,68.33,22.52,68.28,22.51,68.22,22.48,68.15,22.44,68.17,22.43,68.25,22.40,68.47,22.39,68.67,22.39,68.72,22.40,68.62,22.40,68.38,22.40,68.28,22.43,68.25,22.48,68.38,22.52,68.40,22.56,68.40,22.59,68.35
RZ_2812003_1470,null,null,33,0,2,22.61,68.35,22.62,68.38,22.65,68.40,22.65,68.40,22.60,68.28,22.54,68.20,22.46,68.08,22.43,68.05,22.39,68.03,22.36,68.03,22.40,68.03,22.41,68.17,22.44,68.22,22.44,68.33,22.45,68.33,22.52,68.40,22.55,68.40,22.55,68.42,22.51,68.42,22.49,68.40,22.49,68.40,22.49,68.38,22.48,68.50,22.50,68.58,22.52,68.67,22.49,68.70,22.41,68.67,22.38,68.62,22.41,68.45,22.44,68.33,22.46,68.12,22.48,68.00,22.49,67.92
RZ_2812003_1471,null,null,33,0,2,22.49,68.00,22.51,68.10,22.52,68.22,22.52,68.35,22.51,68.47,22.41,68.60,22.31,68.65,22.24,68.53,22.27,68.38,22.35,68.25,22.40,68.20,22.44,68.08,22.44,67.97,22.45,67.90,22.51,67.85,22.55,67.95,22.51,68.10,22.44,68.22,22.39,68.22,22.38,68.22,22.38,68.22,22.36,68.28,22.41,68.35,22.44,68.45,22.48,68.33,22.43,68.22,22.39,68.12,22.39,68.15,22.43,68.15,22.46,68.12,22.45,68.12,22.44,68.10,22.38,68.22
RZ_2812003_1472,null,null,33,0,2,22.34,68.35,22.32,68.50,22.34,68.47,22.39,68.30,22.40,68.15,22.41,68.10,22.41,68.20,22.41,68.30,22.43,68.28,22.45,68.28,22.48,68.28,22.49,68.28,22.50,68.28,22.50,68.28,22.49,68.25,22.49,68.25,22.49,68.22,22.50,68.22,22.50,68.22,22.57,68.20,22.65,68.17,22.75,68.08,22.76,68.00,22.65,68.15,22.51,68.38,22.41,68.50,22.44,68.38,22.45,68.25,22.43,68.22,22.39,68.40,22.35,68.58,22.34,68.58,22.40,68.38
RZ_2812003_1473,null,null,33,0,2,22.44,68.17,22.45,68.12,22.40,68.08,22.40,67.95,22.40,67.83,22.41,67.72,22.43,67.75,22.43,67.80,22.43,68.00,22.43,68.17,22.43,68.35,22.43,68.33,22.44,68.33,22.49,68.33,22.55,68.28,22.61,68.28,22.60,68.30,22.60,68.17,22.61,67.97,22.62,67.83,22.64,67.88,22.62,67.97,22.62,68.17,22.61,68.35,22.65,68.33,22.69,68.17,22.65,67.97,22.56,67.92,22.52,67.85,22.57,67.85,22.66,67.83,22.73,67.83,22.75,68.12
RZ_2812003_1474,null,null,33,0,2,22.70,68.45,22.59,68.70,22.52,68.58,22.50,68.45,22.51,68.42,22.54,68.47,22.57,68.55,22.55,68.55,22.51,68.42,22.48,68.30,22.46,68.25,22.46,68.35,22.46,68.47,22.48,68.47,22.48,68.33,22.48,68.17,22.46,68.17,22.48,68.20,22.50,68.20,22.55,68.17,22.61,68.12,22.66,68.08,22.62,68.12,22.55,68.20,22.54,68.35,22.60,68.45,22.66,68.17,22.66,67.83,22.65,67.53,22.56,67.55,22.49,67.58,22.39,67.70,22.30,67.83
RZ_2812003_1475,null,null,33,0,2,22.24,67.80,22.12,67.60,22.09,67.42,22.02,67.30,22.00,67.17,21.98,67.05,21.96,67.05,21.96,67.05,21.96,66.85,21.99,66.65,22.04,66.45,22.16,66.47,22.31,66.50,22.44,66.53,22.44,66.58,22.38,66.75,22.32,66.95,22.31,67.12,22.40,66.78,22.49,66.38,22.57,66.05,22.54,66.17,22.50,66.30,22.45,66.47,22.41,66.58,22.46,66.60,22.54,66.40,22.59,66.20,22.54,66.12,22.50,66.20,22.50,66.28,22.51,66.30,22.46,66.45
RZ_2812003_1476,null,null,34,0,2,22.43,66.58,22.38,66.65,22.36,66.58,22.32,66.55,22.39,66.60,22.49,66.58,22.56,66.47,22.52,66.35,22.49,66.33,22.48,66.33,22.61,66.35,22.74,66.38,22.80,66.38,22.74,66.33,22.69,66.28,22.71,66.28,22.62,66.30,22.51,66.25,22.39,66.17,22.38,66.25,22.43,66.42,22.48,66.65,22.57,66.78,22.61,66.92,22.68,66.97,22.69,67.03,22.70,67.00,22.64,66.97,22.59,67.00,22.51,67.03,22.50,67.00,22.50,66.95,22.54,66.90,22.57,66.92
RZ_2812003_1477,null,null,32,0,2,22.62,66.92,22.68,66.90,22.71,66.85,22.71,66.83,22.70,66.80,22.69,66.80,22.70,66.67,22.73,66.58,22.76,66.45,22.79,66.42,22.82,66.40,22.82,66.45,22.84,66.45,22.84,66.47,22.82,66.60,22.81,66.72,22.69,66.85,22.57,66.85,22.50,66.83,22.54,66.83,22.59,66.85,22.62,66.88,22.65,66.88,22.66,66.80,22.68,66.70,22.70,66.65,22.73,66.65,22.76,66.70,22.81,66.78,22.86,66.85,22.89,66.90,22.90,66.92
RZ_2812003_1478,null,null,34,0,2,22.90,66.92,22.89,66.85,22.89,66.80,22.89,66.80,22.91,66.88,22.94,66.95,22.91,66.95,22.86,66.92,22.76,66.88,22.73,66.75,22.74,66.60,22.80,66.47,22.86,66.45,22.88,66.50,22.89,66.42,22.90,66.30,22.89,66.40,22.88,66.72,22.86,67.05,22.88,67.15,22.89,67.17,22.88,67.05,22.89,66.83,22.93,66.58,22.94,66.75,22.94,67.03,22.91,67.30,22.91,67.15,22.91,67.00,22.91,66.83,22.90,66.80,22.91,66.78,22.91,66.78,22.90,67.03
RZ_2812003_1479,null,null,33,0,2,22.88,67.25,22.84,67.40,22.81,67.35,22.79,67.30,22.76,67.33,22.77,67.30,22.80,67.25,22.82,67.22,22.84,67.20,22.85,67.22,22.86,67.28,22.89,67.30,22.89,67.33,22.89,67.35,22.91,67.25,22.94,67.10,22.96,66.95,22.98,66.92,22.96,66.92,22.94,66.92,22.91,66.95,22.84,66.92,22.80,66.90,22.81,66.85,22.90,66.83,22.98,66.85,22.96,66.85,22.93,66.85,22.89,66.90,22.89,66.97,22.86,67.03,22.85,67.03,22.82,67.05
RZ_2812003_1480,null,null,33,0,2,22.81,67.17,22.84,67.30,22.88,67.42,22.96,67.45,23.00,67.58,23.02,67.65,23.00,67.72,23.01,67.47,23.05,67.28,23.06,67.10,23.05,67.12,23.04,67.22,23.00,67.33,22.95,67.38,22.91,67.40,22.88,67.47,22.88,67.58,22.85,67.67,22.84,67.65,22.82,67.62,22.84,67.58,22.82,67.67,22.81,67.78,22.81,67.90,22.82,67.90,22.82,68.03,22.88,68.12,22.93,68.20,22.90,68.17,22.81,68.17,22.69,68.17,22.69,67.92,22.70,67.62
RZ_2812003_1481,null,null,32,0,2,22.73,67.60,22.73,67.88,22.71,68.15,22.76,67.85,22.81,67.53,22.88,67.25,22.89,67.33,22.90,67.47,22.89,67.62,22.80,67.85,22.73,68.00,22.66,68.12,22.65,68.08,22.65,68.00,22.70,67.85,22.80,67.75,22.91,67.55,22.96,67.45,22.95,67.38,22.95,67.40,22.96,67.42,22.99,67.40,23.00,67.40,22.91,67.38,22.82,67.38,22.73,67.42,22.70,67.50,22.66,67.60,22.62,67.60,22.59,67.58,22.56,67.65,22.60,67.75
RZ_2812003_1482,null,null,33,0,2,22.65,67.95,22.76,68.08,22.81,68.17,22.86,68.08,22.84,67.92,22.82,67.70,22.81,67.58,22.84,67.45,22.81,67.62,22.79,67.85,22.79,68.00,22.82,67.83,22.86,67.65,22.84,67.58,22.77,67.60,22.70,67.60,22.68,67.50,22.70,67.42,22.75,67.35,22.82,67.30,22.88,67.25,22.85,67.25,22.76,67.40,22.66,67.55,22.65,67.62,22.69,67.53,22.71,67.45,22.66,67.45,22.56,67.55,22.50,67.60,22.51,67.55,22.54,67.42,22.56,67.35
RZ_2812003_1483,null,null,33,0,2,22.62,67.33,22.69,67.40,22.66,67.60,22.61,67.80,22.56,68.03,22.56,68.10,22.54,68.17,22.55,68.20,22.57,68.00,22.62,67.78,22.62,67.67,22.62,67.80,22.62,67.90,22.64,67.90,22.60,67.97,22.59,68.10,22.59,68.22,22.61,68.22,22.54,68.22,22.45,68.20,22.41,68.20,22.44,68.20,22.48,68.12,22.48,68.05,22.49,67.97,22.49,67.95,22.49,67.92,22.51,67.85,22.52,67.80,22.54,67.75,22.52,67.75,22.51,67.75,22.52,67.70
RZ_2812003_1484,null,null,33,0,2,22.51,67.65,22.51,67.62,22.49,67.65,22.46,67.65,22.45,67.65,22.52,67.88,22.62,68.10,22.69,68.30,22.57,68.03,22.46,67.75,22.44,67.47,22.49,67.47,22.54,67.62,22.52,67.78,22.50,67.97,22.49,68.00,22.48,68.03,22.49,68.03,22.51,67.97,22.51,68.05,22.52,68.12,22.50,68.25,22.50,68.33,22.51,68.38,22.52,68.17,22.54,67.95,22.56,67.72,22.49,67.67,22.43,67.58,22.43,67.50,22.50,67.47,22.55,67.50,22.52,67.62
RZ_2812003_1485,null,null,33,0,2,22.50,67.78,22.44,67.90,22.39,67.88,22.34,67.85,22.34,67.83,22.27,67.80,22.20,67.83,22.18,67.85,22.23,67.95,22.35,68.03,22.41,68.22,22.48,68.38,22.49,68.42,22.44,68.28,22.41,67.92,22.40,67.65,22.45,67.53,22.48,67.60,22.44,67.67,22.44,67.58,22.48,67.50,22.55,67.42,22.62,67.47,22.64,67.62,22.55,67.78,22.46,67.92,22.48,67.90,22.57,67.78,22.59,67.65,22.50,67.60,22.40,67.67,22.39,67.78,22.38,67.80
RZ_2812003_1486,null,null,33,0,2,22.39,67.72,22.40,67.65,22.38,67.58,22.35,67.60,22.32,67.65,22.31,67.65,22.30,67.62,22.30,67.60,22.32,67.55,22.34,67.50,22.35,67.50,22.34,67.55,22.34,67.62,22.34,67.65,22.35,67.55,22.36,67.40,22.38,67.28,22.38,67.38,22.32,67.42,22.29,67.47,22.39,67.45,22.50,67.50,22.56,67.60,22.50,67.80,22.44,67.95,22.44,68.05,22.45,68.05,22.46,68.03,22.48,68.03,22.48,68.05,22.46,68.05,22.48,67.88,22.50,67.67
RZ_2812003_1487,null,null,34,0,2,22.51,67.50,22.49,67.62,22.46,67.75,22.45,67.80,22.45,67.78,22.45,67.78,22.44,67.72,22.44,67.65,22.43,67.55,22.41,67.55,22.43,67.47,22.44,67.42,22.46,67.33,22.54,67.30,22.60,67.33,22.64,67.47,22.61,67.62,22.60,67.58,22.59,67.45,22.54,67.35,22.46,67.55,22.44,67.75,22.49,67.83,22.56,67.75,22.60,67.58,22.64,67.47,22.59,67.45,22.54,67.50,22.49,67.53,22.51,67.45,22.54,67.45,22.57,67.47,22.61,67.50,22.60,67.50
RZ_2812003_1488,null,null,33,0,2,22.56,67.50,22.51,67.47,22.54,67.42,22.57,67.38,22.61,67.60,22.64,67.85,22.65,68.00,22.66,67.85,22.62,67.70,22.57,67.80,22.48,67.95,22.45,67.90,22.44,67.65,22.45,67.47,22.49,67.55,22.52,67.50,22.56,67.42,22.52,67.40,22.48,67.58,22.43,67.78,22.41,67.88,22.43,67.70,22.45,67.62,22.46,67.55,22.46,67.67,22.48,67.62,22.49,67.62,22.50,67.67,22.51,67.78,22.51,67.80,22.54,67.72,22.57,67.67,22.61,67.67
RZ_2812003_1489,null,null,32,0,2,22.66,67.40,22.73,67.12,22.75,67.03,22.69,67.20,22.60,67.40,22.56,67.40,22.56,67.55,22.49,67.67,22.41,67.58,22.38,67.35,22.41,67.17,22.44,67.22,22.48,67.30,22.52,67.38,22.55,67.47,22.50,67.55,22.48,67.42,22.46,67.20,22.50,67.03,22.54,67.05,22.57,67.08,22.60,67.12,22.61,67.05,22.66,66.97,22.69,67.08,22.70,67.30,22.68,67.53,22.68,67.45,22.68,67.25,22.68,67.05,22.68,66.92,22.68,66.85
RZ_2812003_1490,null,null,33,0,2,22.69,66.78,22.66,66.97,22.59,67.20,22.50,67.58,22.49,67.65,22.52,67.67,22.59,67.55,22.61,67.42,22.66,67.25,22.70,67.12,22.75,67.12,22.75,67.28,22.70,67.40,22.65,67.38,22.60,67.28,22.61,67.22,22.60,67.25,22.65,67.35,22.71,67.42,22.70,67.50,22.62,67.53,22.55,67.53,22.62,67.38,22.70,67.20,22.68,67.03,22.57,67.10,22.49,67.15,22.54,67.20,22.56,67.20,22.56,67.25,22.50,67.25,22.51,67.35,22.54,67.42
RZ_2812003_1491,null,null,34,0,2,22.59,67.33,22.59,67.15,22.60,67.03,22.57,67.12,22.56,67.20,22.57,67.20,22.57,67.25,22.57,67.30,22.57,67.35,22.57,67.35,22.59,67.33,22.60,67.28,22.62,67.25,22.64,67.28,22.65,67.30,22.68,67.33,22.70,67.45,22.73,67.55,22.69,67.62,22.65,67.60,22.62,67.42,22.66,67.30,22.66,67.12,22.64,67.05,22.62,67.00,22.64,67.03,22.66,66.92,22.69,66.80,22.70,66.67,22.62,66.75,22.56,66.83,22.50,66.92,22.49,66.90,22.54,66.90
RZ_2812003_1492,null,null,33,0,2,22.61,66.90,22.66,66.85,22.66,66.78,22.69,66.88,22.73,67.03,22.69,67.20,22.61,67.12,22.54,67.08,22.55,67.05,22.55,67.05,22.59,67.03,22.62,67.00,22.65,66.95,22.65,66.92,22.62,66.95,22.62,66.97,22.62,67.00,22.62,67.05,22.60,67.12,22.59,67.20,22.59,67.17,22.60,67.05,22.62,66.92,22.64,66.80,22.64,66.78,22.60,66.88,22.60,67.05,22.61,67.08,22.69,66.95,22.73,66.83,22.79,66.83,22.80,66.95,22.73,67.05
RZ_2812003_1493,null,null,33,0,2,22.62,67.15,22.55,67.10,22.56,67.15,22.57,67.20,22.55,67.42,22.54,67.53,22.56,67.58,22.60,67.53,22.69,67.47,22.73,67.50,22.64,67.50,22.50,67.53,22.38,67.55,22.49,67.40,22.61,67.20,22.64,67.08,22.55,67.17,22.48,67.25,22.49,67.20,22.51,67.17,22.55,67.05,22.56,66.92,22.56,66.78,22.55,66.67,22.61,66.62,22.68,66.83,22.73,67.08,22.61,67.33,22.51,67.33,22.41,67.08,22.39,66.83,22.54,66.70,22.69,66.80
RZ_2812003_1494,null,null,33,0,2,22.84,66.75,22.80,66.58,22.79,66.40,22.79,66.40,22.77,66.42,22.77,66.45,22.79,66.38,22.80,66.30,22.79,66.28,22.77,66.35,22.76,66.42,22.75,66.50,22.73,66.55,22.70,66.60,22.68,66.53,22.70,66.28,22.75,66.03,22.80,65.85,22.89,65.83,22.96,65.78,23.00,65.92,22.99,66.03,23.00,66.12,23.04,66.00,23.05,65.97,23.00,66.10,22.94,66.30,22.86,66.58,22.84,66.60,22.80,66.62,22.79,66.55,22.79,66.47,22.80,66.42
RZ_2812003_1495,null,null,33,0,2,22.86,66.42,22.93,66.50,22.99,66.55,22.99,66.58,22.91,66.53,22.82,66.47,22.85,66.45,22.96,66.30,23.02,66.17,22.99,66.05,22.91,66.08,22.89,66.17,22.93,66.35,23.00,66.47,23.14,66.55,23.19,66.55,23.25,66.58,23.25,66.62,23.24,66.65,23.20,66.50,23.16,66.28,23.14,66.08,23.12,66.05,23.12,66.05,23.12,66.05,23.12,66.15,23.14,66.25,23.12,66.35,23.12,66.35,23.14,66.28,23.14,66.15,23.12,66.03,23.11,65.90
RZ_2812003_1496,null,null,33,0,2,23.14,65.83,23.18,65.78,23.21,65.83,23.23,65.90,23.23,66.03,23.21,66.10,23.18,66.25,23.14,66.35,23.12,66.33,23.14,66.20,23.15,66.08,23.15,66.10,23.23,66.08,23.30,66.03,23.31,65.95,23.25,65.83,23.19,65.67,23.19,65.53,23.23,65.45,23.29,65.38,23.36,65.30,23.32,65.38,23.23,65.47,23.12,65.58,23.09,65.47,23.07,65.42,23.15,65.42,23.23,65.50,23.31,65.55,23.36,65.53,23.40,65.53,23.45,65.55,23.46,65.62
RZ_2812003_1497,null,null,33,0,2,23.36,65.45,23.24,65.28,23.12,65.00,23.10,64.90,23.07,64.95,23.04,65.08,23.04,65.22,23.06,65.20,23.19,65.17,23.31,65.12,23.44,64.85,23.46,64.62,23.46,64.60,23.39,65.00,23.32,65.38,23.29,65.45,23.30,65.35,23.31,65.28,23.29,65.28,23.24,65.25,23.19,65.22,23.24,65.22,23.31,65.22,23.40,65.25,23.41,65.20,23.43,65.12,23.44,65.08,23.41,65.03,23.38,64.95,23.34,64.85,23.32,64.75,23.40,64.78,23.50,64.83
RZ_2812003_1498,null,null,132,0,3,23.52,64.88,23.46,64.88,23.40,64.88,23.40,64.88,23.44,64.88,23.49,64.90,23.51,64.90,23.55,64.90,23.56,65.08,23.49,65.25,23.43,65.20,23.41,65.00,23.46,64.83,23.48,64.50,23.45,64.20,23.43,64.15,23.45,64.42,23.48,64.67,23.49,64.65,23.45,64.65,23.39,64.70,23.35,64.72,23.31,64.72,23.29,64.72,23.26,64.72,23.31,64.70,23.36,64.80,23.43,64.90,23.44,64.83,23.46,64.65,23.48,64.47,23.48,64.53,23.44,64.58,23.40,64.60,23.45,64.65,23.54,64.72,23.60,64.67,23.59,64.62,23.56,64.58,23.56,64.62,23.57,64.58,23.60,64.50,23.60,64.55,23.59,64.70,23.60,64.62,23.62,64.38,23.60,64.38,23.46,64.60,23.36,64.60,23.36,64.38,23.46,64.17,23.44,64.17,23.35,64.35,23.27,64.55,23.38,64.72,23.46,64.78,23.54,64.80,23.46,64.88,23.40,64.85,23.35,64.80,23.38,64.75,23.39,64.65,23.41,64.60,23.43,64.40,23.45,64.22,23.46,64.20,23.44,64.42,23.44,64.67,23.48,64.47,23.51,64.17,23.50,63.92,23.46,64.10,23.48,64.28,23.51,64.42,23.59,64.12,23.61,63.83,23.65,63.55,23.65,63.60,23.65,63.83,23.59,63.98,23.51,64.10,23.46,64.05,23.46,64.00,23.48,63.90,23.50,63.83,23.49,64.00,23.46,64.22,23.41,64.38,23.34,64.33,23.27,64.25,23.31,64.30,23.38,64.33,23.43,64.33,23.40,64.30,23.39,64.28,23.41,64.03,23.38,63.80,23.34,63.48,23.40,63.40,23.52,63.33,23.54,63.30,23.45,63.25,23.44,63.27,23.52,63.33,23.61,63.58,23.62,63.77,23.61,63.77,23.56,63.60,23.51,63.40,23.51,63.35,23.52,63.42,23.52,63.58,23.49,63.73,23.48,63.77,23.44,63.77,23.34,63.75,23.25,63.73,23.20,63.67,23.21,63.65,23.24,63.60,23.27,63.55,23.30,63.50,23.32,63.30,23.34,63.12,23.31,63.20,23.27,63.50,23.24,63.77,23.32,63.85,23.43,63.92,23.52,64.00,23.54,63.95,23.48,63.73
RZ_2812003_1499,null,null,33,0,3,23.40,63.48,23.34,63.48,23.35,63.62,23.36,63.58,23.36,63.38,23.36,63.23,23.32,63.25,23.30,63.27,23.27,63.30,23.29,63.35,23.32,63.42,23.38,63.45,23.40,63.42,23.39,63.33,23.40,63.15,23.41,63.02,23.44,63.02,23.48,63.10,23.49,63.17,23.50,63.45,23.48,63.73,23.43,63.92,23.38,63.92,23.35,63.90,23.39,63.85,23.44,63.73,23.46,63.48,23.41,63.38,23.35,63.38,23.29,63.48,23.26,63.65,23.29,63.85,23.31,63.88
RZ_2812003_1500,null,null,34,0,3,23.40,63.77,23.45,63.65,23.46,63.50,23.46,63.27,23.48,63.08,23.50,62.98,23.52,62.92,23.49,63.15,23.43,63.45,23.38,63.75,23.38,63.75,23.39,63.65,23.38,63.58,23.38,63.48,23.36,63.48,23.36,63.45,23.32,63.45,23.29,63.48,23.29,63.50,23.34,63.45,23.39,63.42,23.38,63.38,23.35,63.38,23.32,63.38,23.34,63.38,23.38,63.27,23.46,63.17,23.51,63.20,23.59,63.35,23.60,63.58,23.54,63.62,23.44,63.70,23.34,63.67,23.34,63.70
RZ_2812003_1501,null,null,33,0,3,23.31,63.70,23.31,63.60,23.34,63.50,23.36,63.42,23.40,63.35,23.45,63.17,23.52,63.00,23.60,62.83,23.61,62.73,23.59,62.92,23.56,63.20,23.54,63.50,23.56,63.55,23.56,63.62,23.54,63.62,23.48,63.65,23.45,63.42,23.44,63.23,23.48,62.92,23.48,62.83,23.45,62.95,23.41,63.08,23.39,63.20,23.41,63.12,23.43,63.17,23.45,63.12,23.44,63.10,23.43,63.08,23.40,63.15,23.36,63.23,23.31,63.33,23.30,63.38,23.32,63.42
RZ_2812003_1502,null,null,33,0,3,23.34,63.45,23.41,63.48,23.49,63.48,23.59,63.27,23.54,63.05,23.50,62.83,23.44,62.90,23.45,63.08,23.50,63.23,23.55,63.33,23.60,63.35,23.62,63.33,23.64,63.23,23.61,63.12,23.55,63.33,23.50,63.60,23.50,63.73,23.52,63.55,23.56,63.40,23.55,63.48,23.52,63.58,23.49,63.60,23.48,63.52,23.44,63.42,23.40,63.45,23.46,63.52,23.56,63.58,23.64,63.52,23.60,63.25,23.56,63.02,23.54,62.90,23.54,63.02,23.60,63.20
RZ_2812003_1503,null,null,33,0,3,23.66,63.17,23.71,63.12,23.66,63.30,23.61,63.58,23.62,63.90,23.65,63.90,23.69,63.85,23.66,63.80,23.61,63.73,23.56,63.70,23.54,63.62,23.57,63.52,23.61,63.48,23.64,63.45,23.64,63.42,23.64,63.42,23.65,63.40,23.66,63.38,23.69,63.35,23.73,63.35,23.77,63.30,23.70,63.20,23.61,63.20,23.49,63.27,23.45,63.35,23.46,63.35,23.55,63.35,23.69,63.38,23.75,63.48,23.75,63.60,23.73,63.65,23.71,63.62,23.73,63.58
RZ_2812003_1504,null,null,32,0,3,23.73,63.58,23.74,63.55,23.70,63.55,23.61,63.55,23.52,63.52,23.45,63.52,23.41,63.45,23.38,63.33,23.46,63.15,23.50,63.02,23.51,63.12,23.48,63.27,23.55,63.25,23.68,63.08,23.75,63.10,23.76,63.30,23.74,63.50,23.75,63.50,23.75,63.50,23.75,63.42,23.75,63.30,23.75,63.15,23.74,63.08,23.70,63.05,23.70,63.02,23.73,63.02,23.73,63.05,23.70,63.05,23.66,63.02,23.60,63.08,23.54,63.20,23.56,63.35
RZ_2812003_1505,null,null,33,0,3,23.61,63.48,23.56,63.52,23.46,63.48,23.43,63.25,23.50,63.10,23.56,63.05,23.59,63.08,23.57,63.08,23.60,63.05,23.62,62.95,23.64,62.98,23.68,63.00,23.73,63.05,23.80,63.00,23.82,62.73,23.80,62.48,23.74,62.42,23.66,62.62,23.68,62.85,23.74,62.92,23.79,62.98,23.79,62.98,23.76,62.95,23.77,62.98,23.80,62.98,23.82,63.05,23.76,63.10,23.71,63.17,23.69,63.23,23.69,63.10,23.70,62.95,23.71,62.95,23.79,63.10
RZ_2812003_1506,null,null,33,0,3,23.89,63.10,23.94,62.92,23.95,62.77,23.94,62.80,23.91,62.83,23.89,62.80,23.86,62.80,23.85,62.85,23.86,62.88,23.91,62.65,23.98,62.40,24.01,62.30,24.00,62.45,23.96,62.60,23.96,62.55,23.98,62.48,24.05,62.40,24.12,62.35,24.09,62.42,23.99,62.60,23.89,62.77,23.88,62.83,23.91,62.75,23.96,62.65,24.01,62.60,24.05,62.60,24.11,62.58,24.18,62.55,24.19,62.52,24.19,62.52,24.16,62.55,24.09,62.60,24.01,62.70
RZ_2812003_1507,null,null,34,0,3,23.99,62.77,23.95,62.83,23.94,62.73,23.98,62.67,24.00,62.62,24.02,62.62,24.04,62.60,24.07,62.73,24.11,62.85,24.10,62.95,24.06,62.88,24.02,62.83,24.05,62.77,24.11,62.73,24.18,62.55,24.12,62.40,24.06,62.45,24.04,62.62,24.06,62.90,24.12,63.00,24.12,63.10,24.16,62.88,24.20,62.65,24.21,62.70,24.19,62.98,24.19,63.23,24.20,63.12,24.24,62.90,24.24,62.73,24.24,62.62,24.20,62.67,24.15,62.80,24.10,62.95,24.07,63.10
RZ_2812003_1508,null,null,33,0,3,24.06,63.15,24.12,63.12,24.21,62.90,24.23,62.73,24.16,62.55,24.21,62.62,24.36,62.58,24.54,62.50,24.57,62.27,24.49,62.10,24.39,62.05,24.21,62.35,24.14,62.65,24.07,62.88,24.02,62.85,24.00,62.83,23.98,62.77,24.05,62.65,24.16,62.58,24.24,62.58,24.25,62.58,24.23,62.38,24.24,62.20,24.24,62.12,24.21,62.23,24.21,62.33,24.23,62.42,24.27,62.42,24.31,62.40,24.36,62.38,24.39,62.33,24.38,62.42,24.35,62.50
RZ_2812003_1509,null,null,32,0,3,24.34,62.52,24.32,62.45,24.32,62.40,24.32,62.33,24.31,62.33,24.31,62.38,24.31,62.42,24.35,62.27,24.43,62.08,24.46,62.05,24.49,62.12,24.54,62.20,24.60,62.33,24.55,62.48,24.43,62.65,24.43,62.65,24.55,62.55,24.68,62.42,24.68,62.52,24.64,62.75,24.61,62.75,24.61,62.52,24.60,62.48,24.56,62.62,24.54,62.77,24.50,62.70,24.49,62.62,24.50,62.38,24.54,62.15,24.54,62.15,24.55,62.33,24.56,62.50
RZ_2812003_1510,null,null,33,0,3,24.59,62.35,24.61,62.20,24.69,61.90,24.73,61.75,24.74,61.98,24.70,62.30,24.65,62.62,24.64,62.60,24.70,62.40,24.77,62.25,24.85,62.08,24.90,62.02,24.95,61.92,24.94,61.88,24.86,61.85,24.80,61.73,24.81,61.65,24.82,61.55,24.82,61.52,24.82,61.52,24.81,61.70,24.79,61.85,24.77,62.02,24.77,62.05,24.69,62.15,24.62,62.23,24.59,62.08,24.65,61.88,24.71,61.60,24.74,61.50,24.80,61.45,24.82,61.52,24.85,61.62
RZ_2812003_1511,null,null,34,0,3,24.80,61.70,24.79,61.75,24.79,61.67,24.81,61.58,24.86,61.38,24.88,61.25,24.85,61.45,24.80,61.80,24.75,62.17,24.76,62.23,24.82,62.27,24.88,62.25,25.01,62.25,25.27,62.25,25.64,62.25,26.07,62.30,26.56,62.42,27.26,62.70,28.11,63.10,29.09,63.58,30.32,64.00,31.45,64.35,32.86,64.88,34.05,65.35,35.60,65.60,37.02,65.60,38.56,66.03,39.98,66.70,41.46,67.40,42.85,67.80,44.38,68.12,45.66,68.38,46.95,68.70,48.20,69.40
RZ_2812003_1512,null,null,33,0,3,49.46,70.20,50.73,71.28,51.86,71.97,53.09,72.58,54.29,73.15,55.51,73.70,56.51,74.45,57.51,75.20,58.34,76.38,59.14,77.45,59.79,78.25,60.41,78.65,61.05,79.40,61.70,80.55,62.20,81.65,62.71,82.38,63.00,83.25,63.42,84.35,63.70,85.55,64.26,86.08,64.72,86.25,65.28,86.53,65.71,86.83,66.19,87.30,66.71,87.53,67.20,87.78,67.65,87.88,68.01,88.03,68.30,88.58,68.47,89.08,68.49,89.50,68.59,89.80,68.70,90.10
RZ_2812003_1513,null,null,33,0,3,68.81,90.45,68.61,90.53,68.40,90.67,68.20,90.78,68.19,90.95,68.16,91.08,68.06,91.25,67.97,91.30,67.89,91.38,67.85,91.45,67.83,91.42,67.80,91.35,67.76,91.25,67.69,91.28,67.60,91.28,67.53,91.38,67.47,91.47,67.41,91.72,67.33,91.85,67.22,92.00,67.15,91.97,67.06,91.85,67.00,91.72,66.89,91.62,66.83,91.65,66.79,91.70,66.80,91.72,66.80,91.80,66.76,91.90,66.74,91.88,66.72,91.88,66.69,91.85,66.62,91.95
RZ_2812003_1514,null,null,33,0,3,66.58,91.97,66.59,92.00,66.54,91.80,66.49,91.60,66.44,91.47,66.42,91.60,66.39,91.75,66.36,91.85,66.34,91.95,66.34,92.03,66.39,92.05,66.44,92.00,66.46,91.78,66.41,91.60,66.36,91.40,66.35,91.35,66.35,91.30,66.33,91.30,66.29,91.35,66.22,91.40,66.20,91.47,66.17,91.53,66.16,91.60,66.17,91.67,66.19,91.72,66.26,91.62,66.33,91.47,66.25,91.33,66.12,91.42,66.00,91.50,65.97,91.50,65.97,91.38,66.00,91.17
RZ_2812003_1515,null,null,33,0,3,66.04,91.00,66.09,90.85,66.09,90.90,66.01,91.03,65.92,91.17,65.86,91.05,65.90,90.92,66.01,90.78,66.10,90.70,66.11,90.65,66.05,90.70,65.99,90.80,65.97,90.83,65.97,90.80,65.97,90.78,65.97,90.70,65.97,90.62,65.97,90.60,65.95,90.60,65.92,90.67,65.92,90.70,65.92,90.90,65.85,91.08,65.79,91.03,65.75,90.83,65.78,90.62,65.79,90.62,65.79,90.67,65.78,90.65,65.76,90.65,65.76,90.60,65.75,90.67,65.74,90.72
RZ_2812003_1516,null,null,530,0,5,65.74,90.72,65.74,90.75,65.72,90.75,65.70,90.78,65.67,90.75,65.67,90.70,65.69,90.67,65.67,90.80,65.65,90.95,65.60,91.15,65.53,91.22,65.46,91.30,65.49,91.38,65.56,91.40,65.67,91.17,65.70,90.88,65.71,90.72,65.70,90.83,65.69,90.95,65.65,90.95,65.62,90.85,65.62,90.75,65.71,90.65,65.79,90.67,65.84,90.67,65.83,90.65,65.81,90.62,65.81,90.72,65.81,90.92,65.75,91.10,65.70,91.00,65.64,90.83,65.64,90.50,65.65,90.38,65.71,90.42,65.76,90.60,65.80,90.80,65.83,90.85,65.81,90.90,65.78,90.92,65.75,90.72,65.76,90.55,65.75,90.60,65.78,90.83,65.81,91.00,65.88,90.90,65.89,90.88,65.84,90.85,65.78,90.78,65.71,90.70,65.72,90.65,65.79,90.58,65.84,90.53,65.86,90.38,65.84,90.28,65.79,90.15,65.78,90.05,65.76,89.95,65.50,90.08,65.08,90.45,64.58,90.83,64.08,91.42,63.42,91.88,62.61,92.88,61.85,93.78,60.96,94.72,60.12,95.45,59.04,95.95,58.15,96.78,57.02,97.78,55.96,99.33,54.85,100.55,53.79,101.80,52.65,102.53,51.59,103.60,50.50,104.15,49.71,104.67,48.75,105.42,48.17,106.15,47.52,106.78,47.17,106.75,46.60,106.75,46.20,107.10,45.92,107.38,45.81,107.67,45.71,107.72,45.59,107.88,45.54,107.97,45.52,107.95,45.52,107.90,45.59,107.90,45.75,107.90,45.94,108.00,46.10,108.10,46.16,108.05,46.19,108.05,46.27,108.08,46.39,108.00,46.50,107.83,46.51,107.45,46.49,107.28,46.48,107.12,46.48,107.05,46.49,106.97,46.49,107.10,46.45,107.33,46.40,107.53,46.38,107.55,46.38,107.58,46.36,107.62,46.33,107.67,46.30,107.72,46.29,107.75,46.30,107.78,46.40,107.80,46.50,107.67,46.56,107.35,46.55,107.00,46.49,107.03,46.48,107.22,46.46,107.40,46.50,107.40,46.54,107.40,46.61,107.42,46.64,107.42,46.66,107.17,46.66,106.90,46.65,106.62,46.62,106.65,46.59,106.78,46.58,106.88,46.56,107.03,46.56,107.05,46.55,107.03,46.56,106.97,46.58,106.90,46.61,106.90,46.65,106.85,46.69,106.83,46.70,106.78,46.70,106.70,46.73,106.65,46.73,106.75,46.71,106.90,46.67,107.00,46.65,106.95,46.65,106.90,46.66,106.88,46.67,106.85,46.70,106.75,46.70,106.70,46.75,106.70,46.80,106.78,46.85,106.92,46.85,107.10,46.85,107.20,46.83,107.20,46.79,107.15,46.73,107.12,46.69,107.10,46.67,107.08,46.67,107.22,46.56,107.42,46.45,107.40,46.46,107.17,46.59,107.00,46.69,107.05,46.70,107.10,46.75,107.08,46.79,107.03,46.77,107.03,46.71,107.20,46.65,107.38,46.67,107.47,46.70,107.62,46.71,107.75,46.70,107.83,46.70,107.70,46.66,107.60,46.61,107.58,46.56,107.60,46.56,107.75,46.58,107.85,46.58,108.00,46.56,108.03,46.59,108.05,46.62,107.95,46.66,107.80,46.67,107.53,46.70,107.33,46.73,107.20,46.74,107.15,46.73,107.08,46.70,107.15,46.67,107.38,46.66,107.62,46.60,107.67,46.55,107.45,46.49,107.22,46.48,107.10,46.54,107.20,46.60,107.30,46.67,107.30,46.67,107.47,46.66,107.65,46.65,107.62,46.66,107.45,46.71,107.30,46.74,107.53,46.74,107.70,46.73,107.83,46.73,107.78,46.74,107.67,46.67,107.53,46.62,107.38,46.61,107.25,46.65,107.28,46.69,107.33,46.62,107.38,46.56,107.40,46.49,107.47,46.48,107.55,46.46,107.55,46.48,107.58,46.48,107.60,46.46,107.58,46.44,107.53,46.42,107.55,46.46,107.70,46.50,107.90,46.48,108.03,46.45,107.95,46.51,107.83,46.61,107.70,46.66,107.62,46.62,107.58,46.59,107.50,46.61,107.50,46.66,107.45,46.71,107.50,46.74,107.53,46.73,107.62,46.73,107.67,46.66,107.75,46.60,107.80,46.52,107.78,46.51,107.75,46.52,107.45,46.52,107.17,46.52,106.97,46.51,107.03,46.55,107.10,46.58,107.22,46.61,107.42,46.62,107.65,46.60,107.78,46.56,107.80,46.56,107.67,46.60,107.53,46.64,107.38,46.64,107.38,46.64,107.45,46.64,107.50,46.64,107.55,46.62,107.55,46.66,107.55,46.70,107.53,46.69,107.50,46.64,107.40,46.61,107.30,46.65,107.15,46.69,107.10,46.70,107.20,46.67,107.33,46.62,107.45,46.60,107.38,46.60,107.20,46.62,107.03,46.64,107.12,46.66,107.33,46.69,107.53,46.66,107.53,46.64,107.38,46.59,107.15,46.56,106.92,46.52,106.97,46.50,107.03,46.50,107.10,46.49,107.12,46.46,107.12,46.46,107.12,46.48,107.22,46.49,107.33,46.46,107.53,46.45,107.62,46.46,107.72,46.50,107.70,46.52,107.70,46.50,107.47,46.49,107.30,46.49,107.12,46.49,107.17,46.49,107.20,46.49,107.20,46.49,107.20,46.48,107.25,46.48,107.30,46.46,107.30,46.45,107.20,46.45,107.25,46.46,107.38,46.48,107.47,46.48,107.38,46.49,107.12,46.50,106.92,46.51,106.72,46.54,106.67,46.56,106.55,46.58,106.45,46.60,106.33,46.61,106.25,46.62,106.17,46.62,106.10,46.62,106.00,46.62,105.92,46.62,106.12,46.62,106.38,46.65,106.58,46.65,106.47,46.64,106.38,46.60,106.35,46.59,106.35,46.60,106.35,46.61,106.35,46.66,106.22,46.69,106.12,46.69,106.03,46.66,106.05,46.65,106.12,46.66,106.25,46.73,106.17,46.75,106.08,46.79,105.90,46.75,106.10,46.67,106.30,46.60,106.47,46.56,106.40,46.61,106.17,46.66,105.92,46.65,106.05,46.62,106.25,46.60,106.40,46.61,106.28,46.61,106.22,46.61,106.22,46.62,106.28,46.60,106.30,46.59,106.20,46.51,106.08,46.48,105.92,46.49,105.90,46.56,105.90,46.64,105.92,46.64,105.97,46.62,106.08,46.61,106.25,46.59,106.40,46.59,106.38,46.59,106.25,46.62,106.35,46.66,106.58,46.64,106.92,46.58,107.10,46.51,106.88,46.49,106.50,46.45,106.38,46.42,106.60,46.46,106.78,46.54,106.67,46.60,106.60,46.60,106.55,46.61,106.28,46.64,106.00,46.71,105.65,46.75,105.58,46.74,105.67,46.67,105.88,46.59,106.10,46.56,106.15,46.55,106.38,46.59,106.58,46.64,106.83,46.66,106.90,46.71,106.90,46.75,106.78,46.66,106.65,46.54,106.60,46.42,106.60,46.45,106.60,46.50,106.58,46.51,106.58,46.52,106.55,46.54,106.55,46.54,106.53,46.58,106.25,46.58,106.03,46.58,105.83,46.55,105.92,46.52,106.00,46.55,106.05,46.60,106.03,46.64,106.03,46.65,105.97,46.66,105.92,46.67,105.80,46.67,105.72,46.67,105.60,46.71,105.58,46.71,105.75,46.71,106.03,46.69,106.22,46.69,106.17,46.67,106.05,46.65,105.97,46.64,105.92,46.62,106.25,46.61,106.58,46.60,106.88,46.59,106.88,46.60,106.75,46.64,106.65,46.66,106.62,46.69,106.72,46.69,106.90,46.64,106.97,46.61,107.10,46.61,107.12,46.62,107.15,46.62,107.15,46.61,107.15,46.61,107.10,46.62,107.00,46.61,106.90,46.59,106.83,46.55,106.80,46.55,106.78,46.55,106.83,46.55,106.95,46.59,107.05,46.64,107.03,46.64,106.92,46.60,106.70,46.61,106.60,46.67,106.62,46.76,106.78,46.77,106.92,46.80,106.97,46.76,107.00,46.74,106.95,46.74,106.83,46.77,106.75,46.81,106.60,46.77,106.53,46.74,106.60,46.70,106.72,46.67,106.85,46.66,106.85,46.66,106.97,46.70,107.17,46.74,107.33,46.81,107.10,46.85,106.80,46.86,106.45,46.83,106.40,46.76,106.47,46.69,106.60,46.61,106.80,46.61,106.85,46.67,106.90,46.74,107.03,46.70,107.22,46.66,107.38,46.70,107.35,46.76,107.42,46.77,107.47,46.74,107.35,46.70,107.15,46.70,106.92,46.65,106.92,46.62,106.95,46.62,106.85,46.70,106.70,46.84,106.58,46.95,106.55,47.06,106.65,47.10,106.83,47.12,106.97,47.12,106.95,47.10,107.00,47.06,107.05,47.01,107.17,46.95,107.20,46.91,107.22,46.86,107.28,46.86,107.30,46.88,107.25,46.90,107.15,46.92,107.03,46.98,106.78,47.01,106.58,47.05,106.55,47.04,106.67,46.98,106.72,46.92,106.65,46.95,106.60,47.05,106.65,47.16,106.75,47.12,106.80,47.02,106.83,46.94,106.85,46.96,106.75,47.02,106.62,47.06,106.65,47.02,106.78,46.99,106.88,47.00,106.88,47.01,106.88,46.96,106.75,46.90,106.60,46.81,106.53
RZ_2812003_1517,null,null,33,0,5,46.60,106.62,46.36,106.78,46.14,106.88,45.88,107.25,45.54,107.60,45.11,107.92,44.73,108.50,44.39,109.08,44.01,109.65,43.74,109.85,43.50,110.05,43.27,110.35,43.10,110.70,42.95,111.05,42.86,111.47,42.73,111.85,42.61,112.25,42.54,112.75,42.48,113.03,42.41,113.22,42.36,113.20,42.36,113.17,42.38,113.15,42.41,113.10,42.42,113.17,42.39,113.30,42.36,113.35,42.44,113.15,42.54,112.90,42.64,112.78,42.65,112.80,42.65,112.92,42.64,112.97
RZ_2812003_1518,null,null,33,0,5,42.64,112.97,42.62,113.00,42.66,113.08,42.70,113.12,42.77,113.08,42.80,113.00,42.81,112.90,42.80,112.88,42.79,112.97,42.74,113.42,42.69,113.88,42.71,113.88,42.76,113.60,42.75,113.42,42.67,113.50,42.64,113.60,42.65,113.62,42.66,113.65,42.65,113.75,42.65,113.80,42.66,113.78,42.67,113.75,42.69,113.75,42.66,113.83,42.65,113.92,42.64,114.00,42.62,114.12,42.62,114.17,42.62,114.25,42.70,114.28,42.81,113.88,42.92,113.47,42.98,113.08
RZ_2812003_1519,null,null,33,0,5,42.98,113.15,42.96,113.20,42.86,113.33,42.77,113.45,42.67,113.60,42.69,113.72,42.73,113.78,42.75,113.75,42.76,113.70,42.76,113.65,42.77,113.65,42.81,113.58,42.91,113.25,42.95,112.97,42.98,112.75,42.92,112.88,43.00,112.92,43.08,112.92,43.12,112.83,43.08,112.95,43.01,113.10,42.98,113.25,42.95,113.30,42.96,113.20,42.99,113.05,43.05,112.88,43.12,112.85,43.21,112.75,43.16,112.67,43.06,112.78,42.98,112.92,42.98,113.10,43.01,113.15
RZ_2812003_1520,null,null,33,0,5,43.09,113.20,43.16,113.08,43.16,112.90,43.12,112.80,43.05,112.85,43.04,112.88,43.04,112.83,43.12,112.85,43.21,112.90,43.31,112.92,43.34,112.85,43.30,112.78,43.27,112.65,43.25,112.58,43.27,112.38,43.31,112.28,43.33,112.33,43.33,112.50,43.30,112.83,43.29,112.97,43.29,113.05,43.31,113.00,43.33,112.95,43.31,112.83,43.31,112.60,43.34,112.38,43.35,112.25,43.35,112.17,43.35,112.10,43.34,112.15,43.34,112.30,43.31,112.47,43.29,112.50
RZ_2812003_1521,null,null,34,0,5,43.29,112.62,43.30,112.72,43.31,112.83,43.31,112.75,43.33,112.62,43.35,112.50,43.42,112.28,43.50,112.08,43.55,111.90,43.58,111.97,43.50,112.00,43.42,112.03,43.34,112.03,43.39,112.10,43.42,112.17,43.49,112.17,43.49,112.15,43.49,112.12,43.52,112.12,43.58,112.15,43.58,111.95,43.52,111.78,43.48,111.60,43.45,111.62,43.41,111.78,43.36,111.92,43.34,111.95,43.31,111.85,43.27,111.78,43.24,111.83,43.24,111.95,43.35,112.00,43.46,112.10,43.52,112.15
RZ_2812003_1522,null,null,34,0,5,43.59,112.00,43.66,111.80,43.73,111.55,43.73,111.47,43.73,111.38,43.71,111.38,43.70,111.42,43.70,111.47,43.71,111.45,43.71,111.45,43.74,111.42,43.76,111.38,43.80,111.12,43.83,110.90,43.90,110.58,43.98,110.30,44.08,110.00,44.14,109.80,44.16,109.88,44.15,109.95,44.14,109.95,44.15,109.78,44.12,109.60,44.08,109.35,44.02,109.22,43.99,109.10,43.96,109.12,43.94,108.95,44.02,108.55,44.11,108.15,44.21,108.00,44.25,108.03,44.27,107.95,44.27,107.60
RZ_2812003_1523,null,null,34,0,5,44.33,106.70,44.38,106.00,44.45,105.45,44.54,105.38,44.75,105.17,45.14,104.35,45.64,103.62,46.30,102.42,46.84,101.60,47.58,100.55,48.15,99.80,48.90,99.30,49.38,99.05,49.85,99.17,50.20,100.22,50.51,101.53,50.88,103.60,51.19,105.17,51.71,106.50,52.15,108.00,52.64,109.58,52.77,112.10,52.88,114.50,53.00,117.53,53.15,120.12,53.14,123.03,52.81,125.85,52.40,129.10,52.01,132.15,51.74,134.82,51.50,137.68,51.24,140.80,51.00,143.70,51.01,146.68
RZ_2812003_1524,null,null,33,0,5,51.08,149.18,51.06,152.07,50.76,155.15,50.58,158.03,50.40,161.25,50.30,163.65,50.21,166.68,50.26,169.12,50.65,172.22,51.12,174.93,51.98,177.68,52.61,180.07,53.48,182.72,53.94,185.60,54.66,188.75,55.16,192.38,55.56,196.03,56.08,199.28,56.29,202.47,56.50,205.53,56.25,207.85,56.15,208.68,56.15,208.68,51.99,230.12,51.99,230.12,52.42,230.72,52.73,233.15,53.20,236.80,53.27,241.15,53.39,244.53,52.98,247.93,52.04,251.07,51.21,253.40
RZ_2812003_1525,null,null,33,0,5,50.75,254.45,50.75,254.45
RZ_2812003_1526,null,null,33,0,5,null
RZ_2812003_1527,null,null,33,0,5,63.42,257.07,63.42,257.07,63.42,257.07,63.48,254.70,63.71,250.82,64.04,246.22,64.74,242.68,65.30,239.38,65.89,236.12,66.25,232.62,66.71,229.15,67.30,224.88,67.90,220.80,68.71,216.50,70.12,212.10,71.47,207.45,72.58,203.12,73.41,199.00,74.26,195.38,75.65,191.05,76.58,187.00,76.74,182.50,76.26,178.75,75.31,175.22,74.28,172.25,73.31,169.20,72.86,165.25
RZ_2812003_1528,null,null,34,0,5,73.10,161.97,73.38,157.80,73.41,154.93,73.36,150.78,73.25,147.40,73.30,143.50,73.44,140.70,73.62,137.28,73.78,134.43,73.96,131.30,74.11,129.07,74.22,126.35,74.29,123.17,74.21,120.47,74.19,117.70,74.08,115.53,73.96,113.33,73.86,110.92,73.88,108.35,73.99,106.10,74.06,104.22,74.16,102.53,74.31,99.78,74.41,97.85,74.45,95.80,74.44,94.05,74.40,92.10,74.42,90.05,74.47,88.38,74.56,86.62,74.64,85.40,74.75,83.80,74.88,82.30,75.00,80.33
RZ_2812003_1529,null,null,33,0,5,74.89,79.10,74.75,78.03,74.56,77.35,74.62,76.30,74.72,74.95,74.70,73.97,74.61,73.17,74.42,72.55,74.39,71.75,74.40,70.70,74.56,69.62,74.70,68.78,74.53,68.60,74.28,68.70,74.04,68.62,74.06,68.42,74.04,68.12,74.04,67.60,74.01,67.17,73.92,66.78,73.80,66.67,73.71,66.30,73.72,65.95,73.72,65.62,73.66,65.58,73.65,65.58,73.62,65.60,73.62,65.62,73.65,65.65,73.67,65.65,73.69,65.80,73.70,65.97,73.70,66.17
RZ_2812003_1530,null,null,33,0,5,73.70,66.28,73.66,66.35,73.65,66.00,73.61,65.60,73.59,65.38,73.50,65.60,73.42,65.88,73.38,66.05,73.40,66.17,73.44,66.15,73.49,66.05,73.50,66.38,73.51,66.72,73.55,67.00,73.61,66.83,73.56,66.42,73.47,66.12,73.36,66.35,73.35,66.80,73.35,67.22,73.35,67.28,73.35,67.40,73.33,67.58,73.29,67.70,73.24,67.70,73.22,67.65,73.21,67.60,73.22,67.80,73.24,68.00,73.22,68.10,73.19,68.05,73.20,68.00,73.24,68.08
RZ_2812003_1531,null,null,34,0,5,73.28,68.30,73.22,68.55,73.19,68.72,73.15,68.62,73.19,68.53,73.24,68.47,73.29,68.45,73.30,68.40,73.26,68.35,73.24,68.15,73.24,68.00,73.26,67.92,73.26,68.08,73.22,68.28,73.19,68.38,73.17,68.45,73.16,68.53,73.17,68.75,73.15,69.05,73.14,69.30,73.11,69.42,73.12,69.42,73.14,69.25,73.11,69.08,73.10,68.92,73.19,68.88,73.30,68.83,73.29,68.78,73.15,68.88,73.11,68.95,73.21,69.00,73.35,68.95,73.39,68.97,73.38,69.00
RZ_2812003_1532,null,null,32,0,5,73.33,69.08,73.29,69.12,73.29,69.08,73.30,68.97,73.33,68.92,73.34,69.03,73.35,69.17,73.39,69.30,73.42,69.33,73.34,69.28,73.24,69.15,73.22,69.03,73.31,68.90,73.38,69.22,73.41,69.62,73.44,70.00,73.47,69.97,73.47,69.95,73.47,69.85,73.45,69.83,73.42,69.88,73.39,70.00,73.39,69.85,73.40,69.65,73.41,69.58,73.41,69.72,73.35,69.90,73.29,69.92,73.24,69.97,73.24,70.03,73.26,70.08,73.29,70.05
RZ_2812003_1533,null,null,33,0,5,73.33,70.03,73.33,69.80,73.31,69.58,73.30,69.45,73.26,69.65,73.24,69.92,73.29,70.10,73.36,70.20,73.44,70.20,73.44,70.38,73.41,70.53,73.40,70.65,73.40,70.60,73.40,70.58,73.41,70.58,73.39,70.58,73.35,70.55,73.30,70.55,73.28,70.72,73.26,70.90,73.26,71.03,73.33,71.05,73.39,71.05,73.41,71.00,73.36,70.95,73.34,70.90,73.33,70.90,73.33,70.88,73.35,70.88,73.38,70.95,73.40,71.05,73.40,70.95,73.42,70.75
RZ_2812003_1534,null,null,34,0,5,73.44,70.78,73.44,71.00,73.42,71.28,73.44,71.30,73.46,71.33,73.41,71.25,73.34,71.17,73.34,71.10,73.39,71.08,73.46,71.08,73.44,71.12,73.44,71.15,73.44,71.28,73.35,71.40,73.28,71.30,73.28,70.85,73.39,70.42,73.47,70.53,73.51,70.88,73.50,71.17,73.47,71.12,73.42,71.10,73.38,71.12,73.35,71.25,73.33,71.28,73.33,71.20,73.33,71.05,73.34,70.92,73.40,71.00,73.45,71.15,73.53,71.30,73.55,71.33,73.53,71.25,73.47,71.22
RZ_2812003_1535,null,null,33,0,5,73.41,71.20,73.41,71.22,73.40,71.22,73.39,71.20,73.39,71.12,73.41,71.15,73.45,71.22,73.50,71.33,73.54,71.33,73.56,71.35,73.56,71.35,73.58,71.22,73.58,71.08,73.60,71.10,73.62,71.25,73.59,71.28,73.56,71.22,73.55,71.22,73.58,71.35,73.56,71.45,73.53,71.55,73.49,71.65,73.46,71.72,73.42,71.70,73.39,71.67,73.36,71.60,73.35,71.58,73.31,71.55,73.28,71.65,73.30,71.50,73.41,71.25,73.51,70.97,73.55,70.90
RZ_2812003_1536,null,null,33,0,5,73.54,70.95,73.51,71.00,73.55,70.90,73.59,70.80,73.62,70.80,73.62,70.92,73.61,71.05,73.58,71.08,73.53,71.03,73.50,70.97,73.55,71.00,73.61,71.10,73.62,71.25,73.51,71.45,73.40,71.62,73.35,71.85,73.35,71.92,73.35,71.97,73.39,71.80,73.46,71.42,73.51,71.12,73.53,71.00,73.51,71.00,73.51,70.97,73.51,70.92,73.51,70.95,73.50,71.03,73.47,71.08,73.46,71.05,73.45,71.00,73.42,71.03,73.40,71.12,73.39,71.20
RZ_2812003_1537,null,null,33,0,5,73.40,71.03,73.41,70.85,73.41,71.00,73.40,71.30,73.40,71.60,73.44,71.47,73.49,71.33,73.59,71.15,73.67,71.08,73.64,71.28,73.55,71.47,73.46,71.67,73.46,71.40,73.46,71.10,73.53,70.80,73.59,70.80,73.65,70.88,73.67,70.92,73.70,70.92,73.74,70.95,73.75,70.95,73.75,70.88,73.70,70.83,73.60,70.78,73.54,70.83,73.47,70.85,73.46,70.85,73.41,71.03,73.38,71.22,73.44,71.35,73.54,71.28,73.64,71.22,73.62,71.30
RZ_2812003_1538,null,null,33,0,5,73.59,71.35,73.55,71.33,73.55,71.20,73.60,71.03,73.65,70.85,73.69,70.78,73.65,70.88,73.60,71.17,73.54,71.38,73.49,71.60,73.44,71.67,73.39,71.67,73.36,71.47,73.34,71.28,73.49,71.15,73.65,71.10,73.79,71.03,73.75,70.95,73.71,70.90,73.70,70.88,73.70,70.88,73.71,70.92,73.67,70.95,73.66,70.95,73.65,70.90,73.64,70.83,73.60,70.78,73.54,70.72,73.53,70.72,73.53,70.72,73.55,70.67,73.58,70.60,73.59,70.50
RZ_2812003_1539,null,null,33,0,5,73.61,70.35,73.59,70.25,73.55,70.17,73.51,70.42,73.54,70.62,73.55,70.80,73.58,70.78,73.59,70.75,73.61,70.75,73.61,70.78,73.60,70.78,73.60,70.80,73.59,70.72,73.60,70.60,73.62,70.45,73.65,70.50,73.66,70.62,73.69,70.47,73.69,70.22,73.69,70.05,73.69,70.15,73.66,70.25,73.64,70.20,73.60,70.15,73.56,70.28,73.59,70.42,73.64,70.58,73.66,70.53,73.65,70.45,73.61,70.35,73.59,70.28,73.55,70.22,73.54,70.20
RZ_2812003_1540,null,null,33,0,5,73.54,70.20,73.55,70.17,73.56,70.15,73.59,69.90,73.61,69.67,73.61,69.42,73.58,69.50,73.55,69.58,73.56,69.67,73.58,69.75,73.58,69.83,73.60,69.38,73.61,68.83,73.62,68.42,73.61,68.55,73.60,68.67,73.53,68.38,73.45,68.10,73.36,67.88,73.36,67.80,73.36,67.72,73.38,67.55,73.41,67.28,73.45,66.95,73.47,66.70,73.46,66.67,73.46,66.67,73.50,66.70,73.54,66.65,73.56,66.62,73.54,66.62,73.54,66.75,73.58,66.88
RZ_2812003_1541,null,null,33,0,5,73.58,67.17,73.58,67.40,73.56,67.65,73.56,67.92,73.55,68.58,73.55,69.17,73.54,69.78,73.51,70.03,73.44,70.33,73.38,70.53,73.38,70.88,73.39,71.70,73.44,72.40,73.42,72.95,73.38,73.50,73.30,74.05,73.20,74.95,73.17,75.28,73.20,76.05,73.21,76.92,73.24,77.90,73.20,78.65,73.14,79.20,73.06,80.17,72.94,81.20,72.69,82.55,72.39,83.90,71.99,85.78,71.65,87.40,71.14,89.15,70.74,91.03,70.38,92.78,70.00,94.90
RZ_2812003_1542,null,null,33,0,5,69.61,96.95,69.09,99.65,68.80,101.70,68.36,104.00,67.96,106.03,67.42,108.42,66.90,110.50,66.46,112.78,66.05,114.97,65.78,117.20,65.49,119.78,65.31,122.45,65.14,125.25,64.81,127.88,64.33,130.15,63.77,132.85,63.38,135.03,63.00,137.45,62.67,139.47,62.10,141.18,61.54,142.68,60.94,143.65,60.59,144.57,60.10,145.40,59.54,145.97,59.04,146.95,58.74,147.60,58.44,148.40,58.17,148.93,57.96,149.95,57.92,150.85,57.83,152.35,57.74,153.38
RZ_2812003_1543,null,null,33,0,5,57.61,154.50,57.58,154.60,57.54,154.72,57.35,154.68,57.15,154.65,56.90,154.62,56.80,154.25,56.65,153.90,56.33,153.70,55.94,153.90,55.60,153.55,55.49,152.88,55.48,152.12,55.39,151.85,55.24,151.22,54.85,150.68,54.46,149.85,53.95,149.60,53.49,149.32,53.11,148.88,52.74,148.20,52.48,147.53,52.09,147.18,51.71,146.38,51.44,145.53,51.08,144.80,50.79,144.38,50.48,144.03,50.33,143.68,50.06,143.57,49.84,142.90,49.65,142.28,49.44,141.22
RZ_2812003_1544,null,null,33,0,5,49.20,140.70,48.88,140.18,48.75,139.97,48.60,139.70,48.45,138.97,48.23,138.03,48.01,136.97,47.91,136.25,47.98,135.45,48.00,134.85,48.00,134.12,47.96,133.40,47.86,132.68,47.89,131.75,47.88,131.28,47.98,130.10,48.04,129.30,48.11,128.57,48.14,128.12,48.19,127.53,48.26,126.72,48.33,126.10,48.38,125.50,48.44,124.72,48.48,124.20,48.51,123.47,48.51,122.97,48.52,122.45,48.54,122.12,48.56,121.83,48.59,121.55,48.67,121.35,48.74,121.33
RZ_2812003_1545,null,null,33,0,5,48.80,121.33,48.83,121.12,48.85,120.90,48.86,120.67,48.80,120.67,48.75,120.67,48.77,120.70,48.85,120.50,48.94,120.30,48.89,120.10,48.83,120.08,48.77,119.97,48.88,119.90,49.01,119.75,49.16,119.55,49.20,119.38,49.27,119.30,49.33,119.30,49.21,119.25,49.06,119.17,48.98,119.15,49.00,119.08,49.00,118.92,48.92,118.78,48.98,119.12,49.08,119.55,49.11,119.95,49.08,119.95,49.05,119.83,49.06,119.75,49.01,119.65,48.94,119.75,48.89,119.85
RZ_2812003_1546,null,null,33,0,5,48.95,119.70,49.01,119.50,49.08,119.30,49.10,119.30,49.11,119.30,49.12,119.28,49.06,119.12,49.01,119.00,48.94,118.97,48.91,119.08,48.88,119.25,48.91,119.33,48.95,119.47,48.99,119.55,49.00,119.53,49.02,119.45,49.09,119.40,49.15,119.45,49.12,119.47,49.05,119.53,49.04,119.53,49.09,119.47,49.06,119.33,48.99,119.17,48.92,119.12,48.98,119.12,48.99,119.15,48.95,119.17,48.90,119.08,48.94,118.95,49.00,118.75,49.06,118.65,49.06,118.50
RZ_2812003_1547,null,null,33,0,5,49.09,118.35,49.10,118.28,49.10,118.40,49.11,118.70,49.15,118.80,49.20,118.72,49.24,118.58,49.27,118.35,49.30,118.20,49.25,118.40,49.19,118.75,49.15,119.03,49.16,118.88,49.14,118.72,49.11,118.62,49.12,118.62,49.19,118.60,49.25,118.58,49.21,118.88,49.17,119.20,49.17,119.00,49.21,118.53,49.25,118.05,49.24,118.10,49.21,118.35,49.19,118.58,49.17,118.67,49.19,118.47,49.21,118.30,49.21,118.38,49.20,118.67,49.19,118.97,49.21,118.97
RZ_2812003_1548,null,null,33,0,5,49.21,118.85,49.20,118.75,49.17,118.78,49.16,119.03,49.17,119.08,49.20,119.03,49.24,118.72,49.27,118.47,49.29,118.33,49.35,118.25,49.35,118.62,49.35,119.00,49.30,119.28,49.30,119.25,49.30,119.05,49.30,118.90,49.30,118.95,49.31,119.17,49.31,119.40,49.26,119.28,49.21,119.12,49.14,118.92,49.12,118.88,49.06,118.83,48.92,118.45,48.59,118.08,48.16,117.58,47.73,117.38,47.16,117.00,46.56,116.47,45.74,115.22,45.16,114.03,44.54,112.67
RZ_2812003_1549,null,null,33,0,5,44.11,112.12,43.65,111.70,43.20,111.60,42.79,111.42,42.33,111.15,41.96,110.85,41.70,110.62,41.41,109.95,41.26,109.03,41.02,108.10,40.98,107.65,40.89,107.17,40.84,106.62,40.62,106.05,40.38,105.80,40.20,105.12,40.23,104.38,40.33,103.25,40.35,102.55,40.33,102.00,40.27,101.75,40.34,101.53,40.44,101.20,40.55,100.78,40.62,100.42,40.65,100.25,40.65,100.22,40.66,100.12,40.70,99.80,40.66,99.50,40.64,99.12,40.60,98.83,40.64,98.55
RZ_2812003_1550,null,null,33,0,5,40.60,98.58,40.55,98.72,40.51,98.90,40.50,98.88,40.42,98.90,40.34,98.70,40.29,98.20,40.39,97.72,40.44,97.83,40.46,98.20,40.44,98.60,40.46,98.78,40.49,98.97,40.46,99.15,40.38,99.20,40.29,99.25,40.29,99.30,40.33,99.33,40.38,99.33,40.40,99.25,40.40,99.17,40.40,99.12,40.39,99.15,40.41,98.97,40.42,98.83,40.45,98.95,40.48,99.15,40.50,99.40,40.50,99.40,40.54,99.38,40.59,99.20,40.65,98.97,40.64,99.22
RZ_2812003_1551,null,null,33,0,5,40.55,99.58,40.46,99.92,40.40,99.95,40.39,99.97,40.38,100.15,40.35,100.35,40.35,100.53,40.40,100.47,40.49,100.42,40.58,100.38,40.62,100.38,40.61,100.38,40.61,100.35,40.62,100.30,40.66,100.28,40.70,100.30,40.73,100.35,40.75,100.42,40.71,100.47,40.65,100.50,40.60,100.60,40.61,100.67,40.56,100.60,40.51,100.45,40.44,100.50,40.41,100.70,40.38,100.95,40.38,101.03,40.34,101.08,40.31,101.05,40.39,101.03,40.49,101.03,40.59,100.97
RZ_2812003_1552,null,null,33,0,5,40.50,100.90,40.41,100.75,40.36,100.62,40.40,100.47,40.44,100.47,40.40,100.55,40.38,100.65,40.45,100.70,40.55,100.78,40.64,100.85,40.61,100.95,40.59,100.97,40.62,100.95,40.69,100.92,40.67,100.90,40.60,101.05,40.55,101.15,40.55,101.30,40.50,101.38,40.45,101.45,40.42,101.35,40.46,101.10,40.49,100.88,40.51,100.80,40.50,100.90,40.49,101.00,40.48,100.75,40.51,100.42,40.65,100.25,40.74,100.55,40.83,100.85,40.69,100.97,40.58,100.92
RZ_2812003_1553,null,null,33,0,5,40.54,100.83,40.61,100.75,40.67,100.65,40.66,100.78,40.70,101.00,40.75,101.22,40.76,101.10,40.77,100.72,40.79,100.38,40.83,100.35,40.80,100.38,40.75,100.40,40.71,100.40,40.70,100.40,40.70,100.40,40.73,100.65,40.74,101.03,40.74,101.28,40.75,101.00,40.75,100.75,40.74,100.62,40.71,100.62,40.70,100.78,40.74,100.92,40.75,101.05,40.75,101.00,40.74,100.97,40.74,100.97,40.74,100.97,40.80,100.97,40.88,100.97,40.83,100.97,40.71,100.95
RZ_2812003_1554,null,null,33,0,5,40.66,101.03,40.71,101.22,40.67,101.40,40.58,101.60,40.48,101.75,40.48,101.70,40.54,101.33,40.64,100.97,40.70,100.80,40.73,100.75,40.73,100.70,40.74,100.53,40.75,100.38,40.79,100.30,40.81,100.47,40.83,100.65,40.81,100.72,40.80,100.72,40.80,100.70,40.81,100.67,40.88,100.65,40.92,100.65,40.91,100.70,40.83,101.03,40.75,101.33,40.74,101.58,40.70,101.58,40.70,101.38,40.71,101.05,40.76,100.75,40.76,100.67,40.75,100.72,40.75,100.78
RZ_2812003_1555,null,null,33,0,5,40.76,100.78,40.77,100.80,40.73,100.83,40.67,100.88,40.58,100.95,40.52,101.08,40.52,101.10,40.58,101.20,40.61,101.28,40.60,101.12,40.60,100.90,40.60,100.65,40.60,100.65,40.61,100.60,40.60,100.55,40.59,100.55,40.56,100.62,40.54,100.75,40.54,100.85,40.56,100.78,40.64,100.65,40.70,100.50,40.75,100.58,40.70,100.53,40.65,100.47,40.61,100.35,40.65,100.35,40.69,100.38,40.69,100.40,40.64,100.45,40.61,100.62,40.61,100.90,40.64,101.10
RZ_2812003_1556,null,null,34,0,5,40.66,101.08,40.62,101.03,40.56,101.03,40.49,101.12,40.52,101.20,40.60,101.28,40.67,101.33,40.60,101.35,40.46,101.28,40.31,101.22,40.33,101.20,40.30,101.20,40.27,101.10,40.25,101.03,40.33,101.03,40.41,100.92,40.46,100.85,40.46,100.78,40.45,100.83,40.45,100.83,40.46,100.80,40.44,100.80,40.39,100.83,40.36,100.95,40.36,101.05,40.38,101.12,40.36,101.10,40.38,101.10,40.38,101.08,40.42,101.05,40.46,101.03,40.51,100.88,40.48,100.78,40.44,100.75
RZ_2812003_1557,null,null,200,0,2,40.40,100.88,40.45,100.58,40.54,100.15,40.75,99.70,40.92,99.58,41.17,99.25,41.46,99.05,41.74,98.85,42.17,98.95,42.54,98.03,42.94,97.12,43.26,96.22,43.56,95.92,43.90,95.58,44.06,95.20,44.16,95.08,44.23,94.92,44.29,94.80,44.34,94.53,44.36,94.00,44.42,93.25,44.49,92.70,44.54,92.42,44.67,92.40,44.80,92.33,44.92,92.05,44.98,91.55,45.23,91.12,45.46,90.72,45.67,90.62,45.69,90.50,45.69,90.53,45.73,90.60,45.76,90.67,45.74,90.72,45.67,90.75,45.58,90.58,45.48,90.30,45.38,90.00,45.30,89.92,45.30,89.92,45.30,89.97,45.30,89.97,45.34,89.70,45.36,89.42,45.38,89.40,45.38,89.67,45.38,89.92,45.36,90.22,45.31,90.55,45.35,90.75,45.44,90.70,45.52,90.62,45.49,90.40,45.49,90.15,45.49,89.92,45.52,90.03,45.54,90.05,45.54,90.10,45.51,90.15,45.46,90.20,45.41,90.22,45.39,90.20,45.39,90.20,45.31,90.17,45.24,90.08,45.34,89.97,45.52,89.80,45.64,89.72,45.55,89.72,45.46,89.88,45.44,90.10,45.33,90.25,45.23,90.30,45.14,90.30,45.14,90.25,45.15,90.22,45.16,90.15,45.17,90.08,45.19,90.30,45.21,90.58,45.24,90.85,45.19,90.85,45.10,90.85,45.05,90.85,45.06,90.90,45.08,90.95,45.05,91.00,45.04,91.03,45.00,91.03,44.96,91.03,44.98,91.00,45.02,90.90,45.08,90.78,45.09,90.40,45.10,90.08,45.06,90.17,45.01,90.55,45.02,90.83,45.09,90.75,45.15,90.58,45.16,90.50,45.16,90.40,45.20,90.38,45.23,90.45,45.23,90.55,45.17,90.67,45.14,90.70,45.11,90.67,45.15,90.65,45.19,90.58,45.15,90.53,45.08,90.50,44.99,90.50,44.96,90.53,44.95,90.53,44.94,90.67,44.96,90.80,45.01,90.88,45.08,90.83,45.04,90.90,44.96,91.03,44.85,91.12,44.84,90.90,44.90,90.70,44.99,90.53,45.04,90.60,45.00,90.78,44.94,90.95,44.88,91.05,44.84,91.15,44.88,91.25,44.91,91.30,44.96,91.17,44.98,91.05,45.01,90.97,45.05,90.92,45.09,90.85,44.96,90.95,44.83,91.08,44.76,91.20,44.86,91.12,44.98,91.05,44.95,90.95,44.90,90.92,44.84,90.92,44.84,90.92,44.83,91.08,44.79,91.33,44.76,91.58,44.76,91.55,44.83,91.35,44.92,91.12,45.02,91.00,45.06,90.97,45.02,91.17,44.90,91.35,44.77,91.53,44.80,91.50,44.95,91.03,45.11,90.55,45.09,90.53,45.02,91.00,44.96,91.40,44.92,91.33,44.89,91.22,44.88,91.15,44.89,91.05,44.92,91.00,44.95,90.95,44.92,90.92,44.86,90.95,44.80,90.95,44.79,90.95,44.80,90.85,44.81,90.78,44.83,90.60,44.84,90.45,44.86,90.30,44.89,90.28,44.91,90.22,44.98,90.20,45.04,90.20,44.99,90.40,44.89,90.60,44.79,90.78,44.77,90.83,44.77,90.85,44.75,90.85,44.74,90.85,44.70,90.90,44.69,90.67,44.80,90.47,44.92,90.33,45.05,90.40,45.05,90.40,45.08,90.35,45.08,90.47,45.06,90.62,45.02,90.83
RZ_2812003_1558,null,null,33,0,2,44.95,90.88,44.90,90.65,44.86,90.42,44.86,90.17,44.98,90.03,45.09,89.88,45.17,89.70,45.14,89.70,45.10,89.72,45.05,89.80,45.00,89.67,44.98,89.50,45.00,89.35,45.04,89.38,45.05,89.45,45.06,89.58,45.05,89.90,45.02,90.38,44.98,90.80,44.94,91.00,44.85,90.97,44.83,90.80,44.79,90.60,44.84,90.40,44.80,90.40,44.76,90.40,44.80,90.42,44.89,90.40,44.98,90.28,44.98,90.12,44.96,90.15,44.94,90.35,44.86,90.55
RZ_2812003_1559,null,null,33,0,2,44.75,90.65,44.65,90.62,44.60,90.58,44.61,90.47,44.64,90.25,44.73,90.10,44.76,90.30,44.76,90.58,44.74,90.70,44.69,90.70,44.65,90.67,44.60,90.78,44.59,90.65,44.65,90.55,44.71,90.53,44.77,90.47,44.77,90.38,44.77,90.33,44.77,90.28,44.76,90.30,44.79,90.30,44.83,90.05,44.91,89.83,44.96,89.60,44.98,89.70,44.95,89.83,44.92,90.03,44.92,90.12,44.95,90.20,44.96,90.20,44.92,90.17,44.90,90.12,44.90,90.05
RZ_2812003_1560,null,null,33,0,2,44.90,90.00,44.94,89.95,44.96,90.00,44.99,90.08,44.98,90.15,44.96,90.20,44.94,90.17,44.91,90.15,44.91,90.17,44.90,90.20,44.88,90.22,44.90,90.22,44.95,90.22,44.99,90.22,45.00,90.08,44.99,89.90,44.94,89.72,44.89,89.72,44.86,89.75,44.85,89.85,44.83,90.08,44.81,90.17,44.90,90.17,45.00,90.03,45.11,90.00,45.12,90.08,45.11,90.12,45.02,90.20,44.98,90.25,44.96,90.35,44.91,90.35,44.83,90.45,44.76,90.55
RZ_2812003_1561,null,null,33,0,2,44.80,90.40,44.80,90.20,44.79,89.97,44.76,90.12,44.79,90.22,44.80,90.35,44.84,90.17,44.90,90.00,45.00,89.85,45.08,89.90,45.12,89.92,45.10,90.00,45.08,90.12,45.04,90.28,44.98,90.35,44.91,90.35,44.89,90.28,44.94,90.03,44.99,89.83,44.96,89.67,44.94,89.70,44.95,89.75,45.04,89.78,45.12,89.83,45.08,89.85,44.99,89.88,44.95,89.90,44.98,90.03,45.00,90.15,44.99,90.20,44.99,90.08,45.00,89.92,45.04,89.85
RZ_2812003_1562,null,null,32,0,2,45.08,89.85,45.05,89.95,45.01,90.05,44.98,89.95,44.98,89.78,44.96,89.60,44.95,89.62,44.90,89.72,44.90,89.70,44.89,89.67,44.96,89.83,45.01,90.05,45.05,90.38,45.02,90.55,44.98,90.75,44.98,90.42,44.96,90.03,45.10,89.78,45.20,89.92,45.24,90.10,45.16,90.15,45.08,90.17,45.08,90.15,45.10,90.08,45.12,90.03,45.14,90.05,45.12,90.12,45.06,90.17,45.00,90.10,44.96,90.00,45.00,89.92,45.04,89.92
RZ_2812003_1563,null,null,33,0,2,45.05,89.92,45.04,89.95,45.02,90.00,45.04,89.78,45.09,89.50,45.15,89.28,45.19,89.40,45.20,89.70,45.21,89.85,45.11,89.95,45.01,89.88,44.99,89.83,45.06,89.80,45.12,89.72,45.11,89.67,45.08,89.62,45.06,89.60,45.08,89.60,45.09,89.60,45.09,89.67,45.08,89.75,45.04,89.83,45.01,89.78,44.98,89.72,44.96,89.70,45.00,89.80,45.05,90.03,45.10,90.17,45.04,90.15,45.00,89.95,45.01,89.83,45.02,89.75,45.04,89.80
RZ_2812003_1564,null,null,33,0,2,45.01,89.83,45.06,89.83,45.14,89.88,45.20,89.90,45.15,89.95,45.06,89.90,44.98,89.80,45.01,89.72,45.02,89.72,45.04,89.78,45.00,89.83,44.96,89.75,44.99,89.67,45.04,89.62,45.14,89.53,45.20,89.47,45.19,89.40,45.11,89.45,45.01,89.53,44.96,89.60,44.92,89.67,44.88,89.75,44.84,89.83,44.79,89.90,44.77,90.00,44.90,89.92,45.06,89.75,45.19,89.60,45.15,89.60,45.12,89.58,45.12,89.45,45.14,89.35,45.14,89.47
RZ_2812003_1565,null,null,33,0,2,45.12,89.65,45.08,89.60,45.04,89.40,45.08,89.17,45.15,89.20,45.25,89.22,45.30,89.00,45.27,88.78,45.20,88.53,45.10,88.75,45.08,89.12,45.06,89.47,45.06,89.47,45.10,89.40,45.12,89.33,45.19,89.38,45.23,89.35,45.30,89.33,45.34,89.30,45.33,89.38,45.30,89.42,45.27,89.30,45.29,89.17,45.29,89.05,45.27,89.10,45.23,88.97,45.19,88.85,45.14,88.70,45.12,88.70,45.10,88.95,45.05,89.22,45.02,89.40,45.05,89.17
RZ_2812003_1566,null,null,33,0,2,45.14,89.10,45.21,89.10,45.25,89.17,45.20,89.12,45.17,89.10,45.16,89.10,45.19,89.00,45.20,88.95,45.21,88.92,45.21,88.97,45.09,89.12,44.96,89.25,44.89,89.38,44.91,89.28,44.94,89.15,45.00,88.95,45.10,88.90,45.19,88.85,45.17,88.88,45.09,88.88,45.00,88.88,44.94,88.92,44.94,88.97,44.95,88.92,44.96,88.70,45.00,88.55,45.02,88.50,45.02,88.42,45.04,88.30,45.02,88.12,45.00,88.03,44.98,87.90,44.98,87.80
RZ_2812003_1567,null,null,34,0,2,44.99,87.70,45.01,87.65,45.05,87.65,45.10,87.60,45.14,87.50,45.12,87.35,45.11,87.17,45.11,87.05,45.11,87.10,45.12,87.25,45.14,87.17,45.16,86.88,45.16,86.65,45.27,86.62,45.38,86.72,45.49,86.78,45.45,86.83,45.40,86.85,45.34,86.88,45.34,86.67,45.35,86.45,45.24,86.55,45.10,87.03,44.95,87.50,44.92,87.75,44.86,88.35,44.75,89.60,44.67,90.95,44.60,92.70,44.51,94.60,44.35,97.03,44.23,99.78,44.10,102.47,43.96,105.53
RZ_2812003_1568,null,null,32,0,2,43.92,108.10,43.99,110.85,44.04,113.95,44.05,117.35,43.98,120.53,43.86,124.20,43.54,128.60,43.19,133.78,42.89,138.68,42.55,143.53,42.16,148.68,41.77,153.70,41.35,158.80,40.84,163.53,40.29,168.50,39.35,173.50,38.44,178.93,37.50,184.43,37.09,189.90,36.66,195.18,36.46,200.88,36.45,206.18,36.73,211.72,36.74,217.00,36.44,222.18,35.69,227.18,35.16,230.20,34.83,231.88,34.83,231.88,28.64,255.93,28.64,255.93,28.80,257.43
RZ_2812003_1569,null,null,33,0,2,29.16,260.45,29.40,264.85,29.25,269.18,28.61,273.25,27.56,277.18,26.50,280.62,24.65,283.98,22.70,286.95,20.34,289.93,19.06,291.68,17.44,294.35,16.46,296.05,15.47,297.70,15.47,297.70
RZ_2812003_1570,null,null,33,0,2,null
RZ_2812003_1571,null,null,34,0,2,-22.36,298.15,-22.36,298.15,-22.36,298.15,-22.19,297.15,-22.75,295.05,-24.21,291.75,-25.86,289.48,-25.20,287.95,-23.31,285.80,-21.44,283.50,-9.78,282.73,1.64,282.12,13.21,280.15,14.24,277.27,15.61,274.93,17.06,272.38,18.75,269.75,20.39,266.73,21.94,263.93
RZ_2812003_1572,null,null,33,0,2,23.40,261.27,24.45,258.80,25.34,255.88,25.74,253.70,27.43,250.25,29.35,247.07,31.43,243.00,32.25,239.90,32.65,236.32,32.39,232.40,32.01,228.85,31.18,225.85,30.84,222.57,30.31,219.15,30.31,215.28,30.39,212.10,30.74,208.65,31.14,205.35,31.68,201.45,32.15,197.93,32.64,194.38,33.02,190.88,33.46,188.00,34.08,184.95,35.10,182.50,36.24,179.15,37.38,176.38,38.08,173.10,38.91,170.62,39.55,167.65,40.14,164.75,40.36,161.55,40.40,158.90
RZ_2812003_1573,null,null,33,0,2,40.48,156.28,40.40,153.88,40.50,151.20,40.55,149.00,40.90,146.90,41.39,145.07,41.86,143.05,42.19,141.03,42.24,138.53,42.31,136.38,42.42,133.97,42.39,132.22,42.34,130.15,42.26,128.28,42.38,126.40,42.51,124.30,42.64,122.33,42.59,120.55,42.51,119.17,42.46,117.53,42.58,116.20,42.71,114.28,42.70,112.58,42.70,110.80,42.65,109.47,42.73,108.25,42.73,106.78,42.71,105.80,42.77,104.70,42.99,103.53,43.20,102.38,43.26,101.22,43.26,100.35
RZ_2812003_1574,null,null,33,0,2,43.25,99.08,43.26,98.33,43.29,97.28,43.46,96.55,43.69,95.62,43.86,94.70,43.91,93.60,43.99,92.65,44.09,92.12,44.15,91.60,44.15,90.90,44.17,89.90,44.19,89.30,44.16,88.95,44.12,88.83,44.15,88.38,44.25,87.90,44.38,87.38,44.42,86.90,44.49,86.45,44.50,86.15,44.51,85.95,44.51,85.78,44.52,85.60,44.54,85.65,44.58,85.42,44.59,85.20,44.55,84.97,44.52,84.85,44.60,84.65,44.69,84.58,44.71,84.75,44.66,84.95
RZ_2812003_1575,null,null,33,0,2,44.66,84.75,44.70,84.40,44.81,84.05,44.86,84.40,44.81,84.83,44.67,85.35,44.55,85.42,44.54,85.45,44.65,85.35,44.77,85.33,44.86,85.38,44.88,85.17,44.89,84.90,44.81,84.60,44.71,84.60,44.75,84.47,44.89,84.35,44.98,84.40,44.91,84.47,44.80,84.42,44.74,84.20,44.77,84.55,44.85,85.05,44.90,85.53,44.88,85.58,44.86,85.58,44.89,85.38,44.92,85.08,44.95,84.80,44.92,84.90,44.90,85.12,44.88,85.33,44.88,85.22
RZ_2812003_1576,null,null,33,0,2,44.88,85.03,44.89,84.80,44.88,84.75,44.77,84.75,44.67,84.85,44.60,84.97,44.55,85.00,44.48,85.17,44.59,85.38,44.76,85.58,44.85,85.58,44.71,85.55,44.56,85.60,44.51,85.60,44.51,85.55,44.60,85.25,44.75,85.10,44.90,85.00,44.99,85.00,45.04,84.92,45.06,85.03,45.04,85.25,44.90,85.45,44.80,85.20,44.70,84.90,44.71,84.90,44.70,85.17,44.69,85.45,44.77,85.12,44.86,84.78,44.86,84.53,44.77,84.67,44.77,84.72
RZ_2812003_1577,null,null,33,0,2,44.88,84.62,44.96,84.42,44.88,84.75,44.77,85.17,44.67,85.53,44.70,85.38,44.74,85.20,44.80,85.10,44.85,85.12,44.81,85.15,44.75,85.08,44.75,84.95,44.81,84.83,44.88,84.75,44.86,84.67,44.85,84.58,44.81,84.55,44.79,84.62,44.76,84.78,44.76,84.88,44.79,84.88,44.81,84.78,44.84,84.72,44.85,84.80,44.83,84.92,44.79,84.90,44.79,84.90,44.83,84.88,44.81,85.03,44.80,85.08,44.84,84.95,44.90,84.80,44.98,84.55
RZ_2812003_1578,null,null,33,0,2,44.99,84.45,44.98,84.47,44.95,84.62,44.99,84.75,45.05,84.80,45.09,84.78,45.05,84.78,44.98,84.78,44.92,84.78,44.90,84.72,44.90,84.67,44.90,84.58,44.94,84.53,44.96,84.78,44.96,85.10,44.90,85.28,44.88,85.15,44.88,84.88,44.91,84.70,44.95,84.53,44.89,84.85,44.81,85.20,44.83,85.58,44.90,85.60,45.00,85.38,44.92,85.12,44.84,84.95,44.75,85.00,44.77,85.08,44.80,85.03,44.81,84.97,44.79,84.92,44.77,84.97
RZ_2812003_1579,null,null,33,0,2,44.81,84.97,44.85,84.90,44.92,84.83,44.96,84.75,45.01,84.70,45.02,84.65,45.02,84.75,45.01,84.88,45.05,85.05,45.09,85.08,45.10,85.17,45.06,85.20,45.02,84.95,45.00,84.62,44.96,84.30,44.92,84.40,44.84,84.55,44.77,84.78,44.80,84.92,44.89,84.83,44.98,84.70,45.00,84.35,45.00,84.22,45.01,84.05,45.02,84.10,45.04,84.08,45.00,84.10,44.95,84.10,44.88,84.10,44.84,84.25,44.83,84.38,44.84,84.60,44.86,84.70
RZ_2812003_1580,null,null,32,0,2,44.90,84.45,44.99,84.12,45.06,83.97,45.08,84.20,45.04,84.42,45.00,84.47,45.01,84.35,45.02,84.12,45.05,83.78,45.06,83.55,45.02,83.92,45.04,84.40,45.06,84.65,45.10,84.45,45.11,84.30,45.11,84.38,45.05,84.45,44.99,84.17,44.92,83.88,44.95,83.62,44.95,83.62,44.94,83.72,44.90,83.88,44.86,84.15,44.88,84.33,44.96,84.30,45.04,84.20,45.06,83.95,45.04,83.85,45.02,83.83,44.99,83.92,44.95,84.00
RZ_2812003_1581,null,null,34,0,2,44.91,84.00,44.91,83.95,44.90,83.88,44.90,83.80,44.96,83.83,45.04,83.95,45.11,84.08,45.09,84.30,45.05,84.40,45.04,84.28,45.06,83.92,45.10,83.60,45.11,83.50,45.10,83.55,45.08,83.60,45.14,83.58,45.21,83.42,45.26,83.28,45.23,83.20,45.17,83.22,45.14,83.25,45.11,83.40,45.09,83.58,45.06,83.72,45.05,83.70,45.04,83.70,45.02,83.83,45.00,83.85,44.98,83.85,44.96,83.78,44.98,83.78,45.01,83.78,45.05,83.80,45.08,83.83
RZ_2812003_1582,null,null,34,0,2,45.09,83.88,45.14,83.50,45.19,83.15,45.23,82.88,45.25,82.88,45.26,82.83,45.25,82.97,45.24,83.22,45.23,83.30,45.24,83.12,45.23,83.00,45.21,83.10,45.19,83.38,45.21,83.62,45.20,83.92,45.17,84.05,45.17,83.80,45.15,83.42,45.15,82.97,45.14,82.88,45.16,83.00,45.19,83.22,45.26,83.42,45.33,83.40,45.38,83.38,45.36,83.30,45.35,83.25,45.33,83.40,45.30,83.58,45.30,83.62,45.35,83.53,45.40,83.42,45.45,83.35,45.49,83.25
RZ_2812003_1583,null,null,33,0,2,45.51,83.15,45.49,83.03,45.41,82.95,45.34,82.85,45.24,82.88,45.16,82.95,45.09,83.03,45.06,83.12,45.09,83.15,45.24,83.17,45.38,83.28,45.34,83.38,45.17,83.45,45.02,83.55,45.06,83.67,45.05,83.88,45.02,83.97,45.08,84.10,45.15,84.17,45.27,83.85,45.27,83.50,45.30,83.03,45.35,82.92,45.41,82.97,45.36,83.10,45.26,83.03,45.16,82.85,45.24,83.05,45.30,83.42,45.38,83.80,45.38,83.78,45.39,83.55,45.40,83.35
RZ_2812003_1584,null,null,33,0,2,45.38,83.17,45.33,83.15,45.24,83.15,45.17,83.33,45.17,83.47,45.25,83.28,45.34,82.90,45.45,82.55,45.49,82.60,45.56,82.67,45.58,82.72,45.55,82.75,45.49,82.80,45.42,83.03,45.44,83.22,45.45,83.12,45.48,82.85,45.49,82.65,45.48,82.72,45.49,82.50,45.48,82.20,45.42,82.28,45.38,82.67,45.33,83.05,45.31,83.03,45.26,82.95,45.24,82.85,45.21,82.75,45.33,82.72,45.45,82.75,45.52,82.65,45.49,82.53,45.45,82.40
RZ_2812003_1585,null,null,33,0,2,45.46,82.42,45.42,83.00,45.42,83.58,45.69,84.15,46.09,84.15,46.69,84.17,47.06,84.12,47.71,84.10,48.35,83.75,49.46,83.15,50.36,82.47,51.61,81.78,52.62,80.88,54.02,79.20,55.34,77.45,56.52,75.70,57.41,74.40,58.21,73.50,59.06,72.92,59.83,72.50,60.45,71.28,60.88,70.25,61.40,69.38,61.80,69.17,62.29,69.22,62.84,69.42,63.31,69.22,63.94,68.67,64.35,67.60,64.96,67.00,65.55,66.53,66.09,66.12,66.47,65.72
RZ_2812003_1586,null,null,33,0,2,66.92,65.30,67.33,65.20,67.60,64.95,67.71,64.22,67.92,63.60,68.14,62.75,68.34,62.38,68.42,61.98,68.50,61.90,68.50,61.83,68.53,61.75,68.56,61.45,68.59,61.15,68.54,60.88,68.46,60.85,68.38,60.85,68.36,60.85,68.28,60.85,68.19,60.75,68.11,60.62,68.10,60.80,68.08,61.10,67.91,61.40,67.78,61.40,67.66,61.42,67.70,61.45,67.71,61.70,67.70,61.95,67.69,62.15,67.69,62.05,67.70,61.92,67.70,61.90,67.69,61.95
RZ_2812003_1587,null,null,33,0,2,67.62,62.00,67.55,61.98,67.42,61.98,67.33,62.08,67.25,62.23,67.25,62.55,67.28,62.80,67.17,62.95,67.06,62.88,66.95,62.80,66.95,62.98,66.92,63.25,66.89,63.58,66.88,63.62,66.88,63.52,66.89,63.35,66.88,63.12,66.84,63.08,66.78,63.25,66.74,63.40,66.74,63.58,66.79,63.52,66.83,63.55,66.84,63.62,66.80,63.73,66.75,63.83,66.69,63.85,66.65,63.95,66.61,64.03,66.58,64.30,66.56,64.47,66.56,64.70,66.58,64.75
RZ_2812003_1588,null,null,33,0,2,66.59,64.75,66.61,64.72,66.64,64.67,66.64,64.72,66.67,64.78,66.70,64.83,66.74,64.78,66.72,64.72,66.66,64.67,66.61,64.70,66.55,64.78,66.55,64.80,66.53,64.85,66.50,64.88,66.47,64.92,66.49,65.05,66.49,65.20,66.49,65.33,66.47,65.33,66.47,65.38,66.46,65.50,66.45,65.65,66.41,65.88,66.35,66.05,66.30,66.20,66.28,66.25,66.31,66.17,66.33,66.10,66.30,66.00,66.26,65.95,66.28,65.90,66.33,66.03,66.36,66.20
RZ_2812003_1589,null,null,33,0,2,66.39,66.33,66.44,66.25,66.49,66.20,66.49,66.22,66.44,66.25,66.45,66.12,66.50,65.95,66.53,66.03,66.49,66.28,66.41,66.50,66.35,66.47,66.31,66.45,66.31,66.33,66.33,66.25,66.30,66.28,66.28,66.35,66.26,66.38,66.28,66.30,66.30,66.20,66.34,66.12,66.34,66.40,66.34,66.75,66.34,66.80,66.38,66.53,66.44,66.28,66.46,66.35,66.47,66.45,66.45,66.58,66.35,66.67,66.30,66.75,66.26,66.75,66.28,66.70,66.26,66.67
RZ_2812003_1590,null,null,33,0,2,66.25,66.75,66.24,66.85,66.24,67.00,66.25,67.03,66.21,67.08,66.16,67.03,66.09,66.92,66.06,66.83,66.04,66.75,66.04,66.72,66.04,66.70,66.04,66.72,66.05,66.70,66.05,66.67,66.09,66.53,66.12,66.45,66.15,66.50,66.15,66.58,66.15,66.65,66.11,66.62,66.08,66.62,66.11,66.60,66.17,66.58,66.22,66.70,66.19,66.83,66.14,66.95,66.10,67.03,66.08,67.17,66.06,67.30,66.06,67.42,66.00,67.47,65.95,67.35,65.99,67.17
RZ_2812003_1591,null,null,33,0,2,66.10,67.00,66.20,67.00,66.19,67.10,66.15,67.20,66.12,67.05,66.06,66.83,66.04,66.70,65.97,66.92,65.96,67.12,66.03,67.15,66.09,67.15,66.16,67.28,66.10,67.42,66.09,67.40,66.06,67.35,66.10,67.33,66.10,67.45,66.12,67.47,66.14,67.40,66.10,67.30,66.08,67.17,66.01,67.12,65.99,67.10,65.97,67.08,66.00,67.00,66.01,66.95,66.03,66.88,66.01,66.85,66.04,66.80,66.05,66.75,66.08,66.70,66.05,66.83,66.04,66.97
RZ_2812003_1592,null,null,33,0,2,66.01,67.17,65.92,67.20,65.85,67.30,65.79,67.38,65.81,67.28,65.90,67.17,65.97,67.10,66.04,67.12,66.05,67.12,66.05,67.10,66.04,67.08,66.03,67.15,66.04,67.28,66.06,67.20,66.04,66.97,66.00,66.75,65.94,66.95,65.92,67.15,65.94,67.15,65.95,66.92,65.97,66.65,65.97,66.58,65.96,66.60,65.92,66.72,65.89,66.88,65.86,66.95,65.90,67.00,65.95,67.00,65.97,66.53,65.96,66.05,65.91,66.05,65.89,66.55,65.85,67.03
RZ_2812003_1593,null,null,33,0,2,65.83,66.95,65.80,66.92,65.78,66.90,65.79,66.92,65.79,67.00,65.79,67.08,65.79,67.03,65.81,66.92,65.84,66.90,65.86,67.00,65.85,67.10,65.85,67.12,65.90,67.15,65.94,67.12,65.91,67.10,65.83,67.08,65.74,67.08,65.74,67.08,65.72,67.08,65.71,67.08,65.72,67.08,65.74,67.08,65.71,67.12,65.66,67.15,65.64,67.05,65.66,66.90,65.70,66.80,65.75,66.88,65.79,66.97,65.81,66.90,65.81,66.75,65.81,66.65,65.84,66.62
RZ_2812003_1594,null,null,33,0,2,65.86,66.62,65.88,66.58,65.89,66.58,65.89,66.67,65.86,66.88,65.85,67.08,65.85,67.05,65.86,66.95,65.81,66.83,65.75,66.85,65.70,66.75,65.71,66.60,65.74,66.45,65.74,66.47,65.74,66.55,65.74,66.62,65.75,66.65,65.76,66.62,65.70,66.55,65.65,66.50,65.60,66.50,65.61,66.55,65.62,66.60,65.62,66.65,65.64,66.67,65.65,66.72,65.67,66.83,65.70,66.90,65.76,66.90,65.81,66.78,65.78,66.67,65.70,66.60,65.71,66.55
RZ_2812003_1595,null,null,33,0,2,65.80,66.60,65.81,66.75,65.74,66.88,65.66,66.88,65.67,66.75,65.71,66.65,65.78,66.53,65.83,66.60,65.84,66.65,65.84,66.80,65.86,66.83,65.90,66.85,65.94,66.83,65.94,66.83,65.91,66.85,65.89,66.72,65.90,66.58,65.94,66.42,65.89,66.45,65.83,66.50,65.81,66.58,65.85,66.58,65.90,66.58,65.91,66.40,65.94,66.20,65.95,65.97,65.95,65.90,65.94,65.88,65.92,65.88,65.99,65.90,66.04,65.92,66.08,65.95,66.03,65.97
RZ_2812003_1596,null,null,33,0,2,65.97,65.95,65.95,65.92,65.91,65.92,65.89,66.08,65.86,66.28,65.89,66.50,65.90,66.53,65.90,66.58,65.89,66.60,65.90,66.47,65.92,66.35,65.96,66.22,66.00,66.22,65.99,66.22,65.97,66.17,65.96,65.97,65.80,65.72,65.54,65.53,65.31,64.85,65.04,64.03,64.76,62.67,64.44,61.92,64.16,61.30,63.95,60.88,63.65,60.23,63.35,59.62,63.09,58.98,62.92,58.40,62.89,58.00,62.76,58.02,62.64,57.98,62.55,57.77,62.36,57.55
RZ_2812003_1597,null,null,32,0,2,62.19,57.45,62.00,57.12,62.02,56.48,62.06,55.80,61.94,55.38,61.79,55.33,61.51,54.75,61.41,54.12,61.21,53.45,61.11,53.33,61.01,53.15,60.95,53.02,60.88,52.95,60.80,52.90,60.77,52.80,60.76,52.73,60.75,52.70,60.76,52.50,60.76,52.27,60.84,52.08,60.90,52.15,60.99,52.20,61.00,52.25,61.01,52.17,61.01,51.88,60.90,51.67,60.79,51.52,60.66,51.50,60.66,51.45,60.70,51.35,60.76,51.33,60.73,51.30
RZ_2812003_1598,null,null,33,0,2,60.65,51.30,60.64,51.30,60.75,51.40,60.85,51.55,60.85,51.67,60.89,51.35,60.96,50.98,61.04,50.75,61.01,50.92,60.98,51.23,60.95,51.40,60.94,51.48,60.91,51.40,60.91,51.27,60.90,51.20,60.95,51.12,60.98,51.05,60.92,50.98,60.84,51.05,60.75,51.23,60.74,51.17,60.75,51.00,60.76,51.05,60.75,51.30,60.74,51.60,60.77,51.62,60.81,51.67,60.85,51.65,60.85,51.55,60.85,51.45,60.85,51.55,60.85,51.75,60.85,52.00
RZ_2812003_1599,null,null,33,0,2,60.86,52.08,60.88,52.15,60.90,52.05,60.88,51.95,60.84,51.92,60.83,52.00,60.86,52.10,60.90,52.23,60.92,52.33,60.95,52.50,60.98,52.58,60.96,52.60,60.92,52.48,60.90,52.20,60.91,52.00,60.96,51.85,61.01,51.80,61.00,51.75,60.98,51.70,60.95,51.75,61.01,52.05,61.08,52.33,61.09,52.40,61.02,52.27,60.95,52.15,60.96,52.08,60.99,51.92,61.01,51.73,61.04,51.62,61.10,51.52,61.14,51.73,61.17,51.90,61.15,52.08
RZ_2812003_1600,null,null,34,0,2,61.14,52.10,61.12,52.23,61.09,52.35,61.04,52.38,61.00,52.40,61.04,52.10,61.08,51.77,61.11,51.45,61.14,51.65,61.15,51.80,61.14,51.95,61.12,51.98,61.11,52.02,61.09,52.05,61.08,52.02,61.08,52.25,61.11,52.48,61.09,52.65,61.06,52.62,61.00,52.60,60.98,52.58,60.94,52.58,60.94,52.58,60.90,52.58,60.88,52.55,60.83,52.55,60.83,52.52,60.90,52.45,60.99,52.35,61.05,52.25,61.02,52.23,60.98,52.17,60.96,52.33,60.95,52.48
RZ_2812003_1601,null,null,34,0,2,60.96,52.48,60.98,52.33,61.00,52.17,61.10,51.95,61.19,51.75,61.23,51.70,61.17,51.88,61.12,52.15,61.11,52.23,61.05,52.27,61.00,52.25,60.96,52.12,60.98,52.02,61.04,51.95,61.09,52.02,61.14,52.10,61.17,52.17,61.20,52.23,61.21,52.45,61.19,52.62,61.17,52.65,61.10,52.52,61.02,52.48,60.95,52.55,60.95,52.65,60.96,52.67,61.00,52.42,60.98,52.17,60.95,51.90,60.92,51.88,60.94,51.92,60.96,52.02,60.99,52.12,61.02,52.23
RZ_2812003_1602,null,null,34,0,2,61.05,52.33,61.06,52.45,61.12,52.27,61.19,52.05,61.19,52.17,61.14,52.55,61.09,52.90,61.10,52.90,61.11,52.70,61.11,52.58,61.11,52.45,61.11,52.52,61.11,52.55,61.14,52.50,61.15,52.48,61.16,52.42,61.14,52.42,61.10,52.67,61.05,52.90,60.98,53.05,60.92,52.95,60.90,52.88,60.98,52.85,61.06,52.77,61.10,52.73,61.10,52.65,61.10,52.60,61.10,52.52,61.09,52.42,61.08,52.40,61.09,52.40,61.15,52.27,61.23,52.15,61.24,52.33
RZ_2812003_1603,null,null,34,0,2,61.19,52.60,61.12,52.83,61.11,52.75,61.11,52.62,61.12,52.55,61.12,52.50,61.12,52.50,61.14,52.38,61.19,52.25,61.25,52.15,61.27,52.25,61.26,52.40,61.17,52.42,61.10,52.30,61.05,52.20,61.08,52.20,61.10,52.20,61.09,52.10,61.08,51.98,61.12,51.85,61.17,51.88,61.24,51.95,61.24,52.00,61.24,52.02,61.25,52.15,61.25,52.27,61.26,52.40,61.26,52.40,61.26,52.45,61.26,52.50,61.25,52.45,61.25,52.38,61.24,52.27,61.24,52.30
RZ_2812003_1604,null,null,33,0,2,61.24,52.30,61.25,52.17,61.25,52.10,61.26,52.08,61.24,52.33,61.24,52.50,61.25,52.55,61.27,52.50,61.26,52.45,61.24,52.65,61.21,52.77,61.25,52.77,61.31,52.55,61.34,52.30,61.33,52.23,61.31,52.17,61.35,52.12,61.39,52.10,61.41,52.12,61.42,52.05,61.42,51.98,61.42,52.00,61.41,52.12,61.39,52.27,61.39,52.27,61.39,52.33,61.36,52.40,61.33,52.48,61.33,52.50,61.35,52.48,61.39,52.48,61.39,52.38,61.35,52.27
RZ_2812003_1605,null,null,33,0,2,61.33,52.17,61.29,52.17,61.27,52.30,61.25,52.42,61.24,52.42,61.25,52.35,61.31,52.27,61.36,52.35,61.35,52.35,61.34,52.27,61.31,52.17,61.31,52.08,61.29,52.20,61.35,52.35,61.42,52.50,61.48,52.42,61.40,52.30,61.34,52.10,61.31,52.05,61.35,51.98,61.39,51.92,61.39,51.90,61.41,51.88,61.46,51.92,61.50,52.00,61.52,52.08,61.52,52.15,61.52,52.20,61.52,52.25,61.52,52.27,61.50,52.33,61.48,52.33,61.49,52.33
RZ_2812003_1606,null,null,33,0,2,61.56,52.12,61.64,51.92,61.65,52.00,61.64,52.17,61.61,52.30,61.59,52.15,61.54,52.10,61.49,52.12,61.46,52.25,61.44,52.30,61.41,52.38,61.35,52.38,61.30,52.38,61.26,52.40,61.31,52.42,61.39,52.48,61.45,52.52,61.54,52.52,61.58,52.45,61.65,52.30,61.67,52.20,61.71,52.08,61.67,52.00,61.67,51.92,61.67,51.90,61.74,51.90,61.75,51.88,61.74,51.85,61.70,51.83,61.65,51.80,61.62,51.80,61.58,51.77,61.54,51.75
RZ_2812003_1607,null,null,33,0,2,61.51,51.70,61.60,51.67,61.66,51.77,61.70,51.90,61.70,52.10,61.73,52.17,61.77,52.27,61.76,52.27,61.77,52.17,61.79,52.17,61.79,52.20,61.74,52.30,61.71,52.38,61.70,52.42,61.73,52.27,61.74,52.08,61.75,51.90,61.76,51.95,61.71,51.95,61.67,51.92,61.64,51.77,61.64,51.62,61.69,51.60,61.75,51.70,61.80,51.83,61.77,51.95,61.76,52.05,61.79,51.85,61.83,51.52,61.86,51.20,61.86,51.20,61.86,51.23,61.90,51.27
RZ_2812003_1608,null,null,33,0,2,61.95,51.33,62.01,51.33,62.02,51.30,62.02,51.30,62.02,51.30,62.02,51.30,62.02,51.30,62.01,51.38,62.00,51.45,61.99,51.52,61.95,51.55,61.92,51.58,61.89,51.62,61.89,51.65,61.89,51.73,61.90,51.80,61.92,51.62,61.96,51.38,61.98,51.33,61.98,51.50,61.98,51.62,61.99,51.55,62.00,51.50,62.00,51.48,62.00,51.33,62.02,51.15,62.05,51.00,62.06,51.00,62.10,50.98,62.14,50.92,62.10,50.88,62.04,50.88,62.06,50.92
RZ_2812003_1609,null,null,33,0,2,62.14,51.15,62.21,51.27,62.20,51.25,62.23,51.05,62.25,50.92,62.17,50.92,62.08,50.98,61.98,51.00,61.98,51.10,62.00,51.12,62.04,51.12,62.08,51.10,62.08,51.17,62.05,51.25,62.01,51.42,62.04,51.50,62.10,51.30,62.19,51.05,62.23,50.73,62.21,50.67,62.17,50.75,62.12,50.90,62.10,51.02,62.15,50.98,62.21,50.90,62.27,50.88,62.27,50.88,62.23,50.67,62.17,50.45,62.09,50.45,62.05,50.70,62.09,50.88,62.17,50.85
RZ_2812003_1610,null,null,33,0,2,62.25,50.75,62.25,50.67,62.25,50.65,62.26,50.67,62.30,50.70,62.34,50.65,62.36,50.60,62.35,50.67,62.38,50.67,62.41,50.67,62.45,50.62,62.41,50.62,62.34,50.62,62.27,50.58,62.24,50.52,62.24,50.45,62.24,50.45,62.23,50.67,62.23,50.92,62.21,51.12,62.21,51.08,62.19,51.02,62.19,50.80,62.23,50.62,62.36,50.45,62.48,50.45,62.48,50.48,62.40,50.40,62.31,50.33,62.31,50.27,62.30,50.35,62.27,50.55,62.26,50.70
RZ_2812003_1611,null,null,33,0,2,62.29,50.85,62.35,50.65,62.39,50.45,62.41,50.27,62.40,50.35,62.39,50.17,62.38,49.95,62.33,50.05,62.23,50.40,62.12,50.58,61.95,50.40,61.85,50.23,61.38,50.27,61.00,50.33,60.42,50.33,60.23,50.27,59.58,50.23,59.02,50.20,58.31,50.15,57.70,50.27,57.09,50.40,56.35,50.52,55.79,50.52,55.34,50.33,54.91,50.12,54.59,50.10,54.15,50.45,53.96,50.83,53.59,51.02,53.26,50.98,52.86,51.15,52.67,51.35,52.51,51.55
RZ_2812003_1612,null,null,33,0,2,52.21,51.60,51.96,51.67,51.66,51.77,51.56,51.65,51.49,51.38,51.36,51.10,51.26,51.05,51.16,51.30,51.19,51.55,51.23,51.73,51.25,51.73,51.23,51.67,51.20,51.62,51.27,51.65,51.36,51.73,51.51,51.62,51.56,51.38,51.56,51.10,51.51,51.05,51.46,51.08,51.46,51.02,51.49,50.83,51.51,50.62,51.51,50.55,51.51,50.67,51.50,50.77,51.49,50.98,51.46,51.10,51.42,51.25,51.41,51.08,51.40,50.95,51.41,50.85,51.41,50.88
RZ_2812003_1613,null,null,33,0,2,51.41,50.88,51.42,50.83,51.39,50.77,51.34,50.70,51.29,50.70,51.27,50.70,51.24,50.67,51.20,50.62,51.11,50.60,51.05,50.58,51.15,50.90,51.30,51.20,51.45,51.48,51.42,51.40,51.30,51.20,51.19,51.05,51.16,50.98,51.25,50.98,51.34,51.00,51.34,50.98,51.33,50.98,51.30,51.05,51.29,51.12,51.30,51.23,51.40,51.23,51.49,51.25,51.58,51.27,51.50,51.30,51.42,51.42,51.36,51.55,51.39,51.52,51.46,51.38,51.50,51.25
RZ_2812003_1614,null,null,33,0,2,51.51,51.27,51.46,51.27,51.40,51.27,51.39,50.95,51.36,50.62,51.35,50.35,51.41,50.60,51.50,50.85,51.62,51.08,51.67,50.98,51.73,50.85,51.74,50.75,51.66,50.70,51.59,50.65,51.51,50.55,51.51,50.48,51.48,50.92,51.42,51.42,51.42,51.55,51.49,51.23,51.54,51.05,51.55,51.23,51.54,51.45,51.54,51.50,51.56,51.33,51.58,51.10,51.56,50.88,51.48,50.90,51.40,50.98,51.35,51.05,51.39,51.05,51.41,50.98,51.45,50.90
RZ_2812003_1615,null,null,33,0,2,51.52,50.92,51.58,51.30,51.59,51.62,51.54,51.62,51.49,51.35,51.49,51.05,51.44,50.98,51.41,50.88,51.40,50.77,51.41,50.70,51.44,50.52,51.44,50.40,51.40,50.62,51.35,51.00,51.31,51.33,51.31,51.33,51.35,51.33,51.41,51.35,51.46,51.33,51.48,51.27,51.46,51.23,51.46,51.23,51.48,51.25,51.49,51.27,51.51,51.25,51.55,51.23,51.56,51.23,51.58,51.23,51.59,51.08,51.61,50.92,51.55,50.85,51.49,50.92,51.42,50.85
RZ_2812003_1616,null,null,33,0,2,51.45,50.70,51.48,50.50,51.58,50.45,51.65,50.55,51.69,50.92,51.62,51.30,51.59,51.48,51.49,51.52,51.38,51.55,51.38,51.65,51.48,51.73,51.59,51.67,51.61,51.50,51.60,51.30,51.58,51.23,51.61,51.33,51.67,51.52,51.69,51.83,51.65,52.02,51.65,51.80,51.65,51.48,51.64,51.05,51.55,50.98,51.50,51.00,51.52,51.12,51.59,51.30,51.58,51.33,51.46,51.40,51.35,51.48,51.27,51.52,51.25,51.52,51.31,51.45,51.39,51.38
RZ_2812003_1617,null,null,33,0,2,51.46,51.35,51.39,51.33,51.30,51.52,51.21,51.70,51.19,51.83,51.29,51.70,51.39,51.55,51.38,51.45,51.27,51.38,51.19,51.33,51.21,51.30,51.30,50.98,51.39,50.67,51.46,50.45,51.48,50.52,51.50,50.58,51.49,50.42,51.48,50.27,51.44,50.33,51.41,50.58,51.33,50.67,51.25,50.62,51.19,50.48,51.20,50.52,51.21,50.80,51.23,51.05,51.21,51.33,51.21,51.30,51.24,51.33,51.25,51.35,51.27,51.38,51.27,51.35,51.24,51.30
RZ_2812003_1618,null,null,33,0,2,51.20,51.45,51.15,51.67,51.15,51.62,51.16,51.38,51.17,51.15,51.17,51.27,51.17,51.38,51.17,51.42,51.17,51.60,51.16,51.77,51.14,51.98,51.12,51.98,51.11,52.05,51.10,52.17,51.10,52.23,51.10,52.20,51.08,52.12,51.04,52.17,51.08,52.20,51.15,52.20,51.17,52.15,51.14,52.17,51.09,52.35,51.10,52.50,51.11,52.58,51.14,52.48,51.16,52.40,51.17,52.35,51.12,52.42,51.09,52.50,51.05,52.58,51.01,52.60,50.96,52.60
RZ_2812003_1619,null,null,33,0,2,50.90,52.58,50.88,52.58,50.86,52.52,50.89,52.42,50.95,52.35,51.00,52.35,51.02,52.38,51.01,52.33,50.98,52.23,50.95,52.17,50.92,52.12,50.94,52.12,50.94,52.15,50.89,52.15,50.85,52.12,50.84,52.12,50.86,52.38,50.88,52.62,50.90,52.65,50.86,52.38,50.80,52.17,50.79,52.23,50.88,52.27,51.00,52.30,51.05,52.33,51.06,52.38,51.05,52.45,51.01,52.70,51.00,52.92,51.01,53.02,51.04,52.95,51.00,52.75,50.94,52.62
RZ_2812003_1620,null,null,33,0,2,50.90,52.52,50.94,52.52,50.95,52.52,50.95,52.42,50.96,52.35,50.95,52.58,50.91,52.85,50.86,53.12,50.84,53.08,50.81,53.00,50.75,52.98,50.69,53.05,50.65,53.12,50.66,53.17,50.70,53.17,50.73,53.20,50.70,53.25,50.66,53.30,50.69,53.23,50.75,53.10,50.86,53.02,50.90,53.00,50.95,53.08,50.96,53.12,50.86,53.17,50.76,53.17,50.69,53.15,50.73,53.10,50.75,53.08,50.77,53.05,50.80,52.75,50.84,52.42,50.85,52.27
RZ_2812003_1621,null,null,33,0,2,50.84,52.42,50.83,52.80,50.84,53.02,50.84,53.27,50.80,53.23,50.76,53.17,50.71,53.27,50.70,53.42,50.71,53.33,50.74,53.10,50.75,53.12,50.74,53.38,50.74,53.35,50.74,53.12,50.74,52.90,50.70,53.12,50.76,53.42,50.81,53.73,50.76,53.67,50.65,53.55,50.55,53.45,50.58,53.52,50.62,53.30,50.65,53.02,50.66,52.80,50.66,52.90,50.65,52.98,50.66,53.02,50.65,53.25,50.60,53.50,50.58,53.58,50.55,53.45,50.55,53.38
RZ_2812003_1622,null,null,33,0,2,50.54,53.42,50.58,53.30,50.66,53.15,50.70,53.25,50.73,53.48,50.71,53.67,50.71,53.75,50.70,53.83,50.70,53.75,50.71,53.52,50.74,53.25,50.73,53.15,50.67,53.25,50.62,53.42,50.65,53.50,50.70,53.40,50.75,53.27,50.73,53.25,50.70,53.20,50.67,53.17,50.65,53.17,50.66,53.23,50.67,53.27,50.67,53.40,50.67,53.52,50.66,53.62,50.67,53.65,50.66,53.83,50.66,54.02,50.67,54.02,50.76,53.83,50.83,53.65,50.75,53.73
RZ_2812003_1623,null,null,34,0,2,50.61,53.77,50.51,53.80,50.58,53.73,50.65,53.58,50.69,53.40,50.77,53.23,50.86,53.12,50.84,53.08,50.73,53.23,50.60,53.48,50.58,53.75,50.58,53.80,50.64,53.73,50.69,53.75,50.71,53.90,50.69,54.08,50.67,54.10,50.66,54.12,50.66,54.10,50.70,54.10,50.73,54.20,50.76,54.30,50.76,54.48,50.70,54.58,50.62,54.67,50.56,54.75,50.59,54.80,50.60,54.85,50.62,54.80,50.67,54.80,50.73,54.80,50.79,54.80,50.80,54.77,50.77,54.70
RZ_2812003_1624,null,null,33,0,2,50.71,54.67,50.65,54.65,50.65,54.58,50.69,54.48,50.73,54.55,50.76,54.73,50.76,54.85,50.75,54.70,50.74,54.55,50.70,54.50,50.69,54.60,50.58,54.67,50.48,54.50,50.50,54.30,50.60,54.23,50.67,54.40,50.61,54.58,50.64,54.60,50.67,54.50,50.69,54.35,50.66,54.38,50.62,54.58,50.61,54.95,50.60,55.10,50.59,54.95,50.60,54.65,50.61,54.35,50.65,54.35,50.69,54.35,50.66,54.30,50.59,54.25,50.49,54.23,50.45,54.25
RZ_2812003_1625,null,null,33,0,2,50.40,54.35,50.40,54.48,50.42,54.62,50.42,54.67,50.44,54.62,50.44,54.58,50.50,54.42,50.56,54.33,50.59,54.40,50.55,54.62,50.51,54.88,50.50,54.95,50.50,54.85,50.50,54.67,50.50,54.55,50.49,54.60,50.49,54.67,50.50,54.65,50.45,54.62,50.38,54.70,50.30,54.80,50.27,54.88,50.26,54.80,50.24,54.83,50.25,54.85,50.29,54.85,50.30,54.75,50.30,54.65,50.40,54.60,50.52,54.55,50.60,54.58,50.56,54.58,50.51,54.60
RZ_2812003_1626,null,null,33,0,2,50.50,54.62,50.50,54.60,50.50,54.58,50.45,54.58,50.40,54.62,50.35,54.62,50.38,54.60,50.39,54.58,50.36,54.83,50.33,55.10,50.33,55.08,50.34,54.80,50.40,54.60,50.42,54.67,50.48,54.77,50.51,54.75,50.54,54.70,50.52,54.73,50.51,54.77,50.50,54.83,50.49,54.80,50.45,54.80,50.44,54.85,50.42,54.88,50.45,54.90,50.46,54.85,50.49,54.83,50.46,54.88,50.44,54.95,50.41,55.00,50.44,54.88,50.42,54.73,50.39,54.50
RZ_2812003_1627,null,null,33,0,2,50.33,54.40,50.31,54.27,50.35,54.15,50.40,54.10,50.42,54.05,50.39,54.10,50.33,54.20,50.34,54.38,50.42,54.58,50.52,54.73,50.40,54.85,50.26,54.95,50.23,55.00,50.34,54.98,50.36,54.95,50.27,54.95,50.29,54.95,50.38,54.95,50.38,54.95,50.29,54.92,50.23,54.90,50.25,54.88,50.27,54.85,50.26,55.05,50.24,55.27,50.25,55.05,50.29,54.62,50.35,54.12,50.36,54.05,50.36,54.10,50.39,54.10,50.40,54.10,50.40,54.17
RZ_2812003_1628,null,null,33,0,2,50.39,54.38,50.38,54.65,50.36,54.70,50.38,54.75,50.39,54.70,50.38,54.73,50.36,54.75,50.34,54.70,50.34,54.62,50.33,54.58,50.30,54.58,50.30,54.55,50.30,54.55,50.30,54.55,50.27,54.55,50.25,54.65,50.24,54.75,50.26,54.67,50.29,54.55,50.30,54.40,50.27,54.38,50.26,54.40,50.24,54.45,50.24,54.50,50.24,54.52,50.29,54.55,50.33,54.55,50.38,54.52,50.40,54.50,50.41,54.50,50.39,54.58,50.38,54.70,50.41,54.83
RZ_2812003_1629,null,null,33,0,2,50.44,54.95,50.44,55.02,50.40,55.20,50.39,55.33,50.44,55.33,50.46,55.17,50.48,55.00,50.45,54.98,50.42,54.95,50.41,54.98,50.41,55.00,50.44,54.90,50.46,54.83,50.44,54.73,50.40,54.80,50.34,54.88,50.31,54.98,50.27,54.98,50.35,55.02,50.44,55.10,50.49,55.17,50.45,55.25,50.40,55.30,50.35,55.33,50.27,55.35,50.21,55.20,50.20,55.08,50.21,54.98,50.21,55.02,50.26,55.08,50.34,55.00,50.39,54.88,50.36,54.90
RZ_2812003_1630,null,null,33,0,2,50.34,55.25,50.33,55.60,50.35,55.60,50.36,55.40,50.31,55.20,50.24,55.20,50.15,55.38,50.12,55.55,50.17,55.67,50.24,55.58,50.30,55.42,50.29,55.23,50.27,55.08,50.26,55.02,50.30,55.15,50.33,55.27,50.38,55.25,50.39,55.10,50.38,55.02,50.34,55.05,50.33,55.08,50.35,55.05,50.31,55.00,50.26,54.95,50.29,54.92,50.36,54.95,50.46,54.98,50.49,55.02,50.52,55.00,50.50,54.98,50.45,54.95,50.40,54.92,50.36,55.12
RZ_2812003_1631,null,null,33,0,2,50.30,55.33,50.25,55.55,50.26,55.55,50.29,55.58,50.31,55.58,50.33,55.50,50.31,55.23,50.30,54.98,50.26,54.77,50.25,54.80,50.25,54.85,50.30,54.85,50.35,54.80,50.36,54.70,50.35,54.67,50.33,54.67,50.31,54.67,50.34,54.70,50.36,54.75,50.38,54.75,50.38,54.77,50.38,54.70,50.40,54.55,50.42,54.42,50.40,54.60,50.36,54.85,50.31,55.10,50.34,55.10,50.39,55.10,50.48,54.98,50.51,54.85,50.54,54.88,50.52,55.00
RZ_2812003_1632,null,null,33,0,2,50.52,55.00,50.52,54.80,50.46,54.58,50.40,54.55,50.39,54.50,50.45,54.48,50.52,54.48,50.54,54.58,50.55,54.70,50.54,54.85,50.48,54.95,50.41,55.00,50.35,54.95,50.33,54.85,50.29,54.77,50.26,54.73,50.27,54.70,50.31,54.65,50.38,54.60,50.46,54.67,50.54,54.77,50.64,54.67,50.66,54.48,50.67,54.52,50.67,54.77,50.62,54.83,50.59,54.65,50.58,54.45,50.62,54.45,50.67,54.38,50.64,54.33,50.56,54.25,50.50,54.23
RZ_2812003_1633,null,null,33,0,2,50.50,54.08,50.50,53.92,50.48,54.02,50.44,54.27,50.48,54.45,50.52,54.40,50.59,54.35,50.59,54.38,50.59,54.45,50.56,54.52,50.54,54.55,50.51,54.58,50.51,54.60,50.52,54.60,50.55,54.60,50.59,54.60,50.61,54.65,50.61,54.77,50.60,54.90,50.59,54.95,50.59,54.67,50.60,54.42,50.59,54.10,50.56,54.05,50.52,54.33,50.51,54.67,50.51,54.83,50.54,54.65,50.59,54.50,50.59,54.58,50.60,54.65,50.58,54.62,50.56,54.52
RZ_2812003_1634,null,null,33,0,2,50.56,54.42,50.61,54.45,50.67,54.40,50.75,54.27,50.79,54.15,50.81,54.12,50.80,54.10,50.77,54.05,50.75,54.00,50.73,53.95,50.71,53.95,50.70,53.98,50.70,54.02,50.74,54.08,50.79,54.08,50.84,54.02,50.85,53.90,50.85,53.77,50.84,53.67,50.84,53.77,50.81,53.95,50.79,54.12,50.73,54.25,50.71,54.25,50.70,54.27,50.69,54.33,50.67,54.23,50.70,54.10,50.80,53.98,50.90,53.95,50.91,53.90,50.88,53.95,50.85,54.02
RZ_2812003_1635,null,null,33,0,2,50.86,54.15,50.88,54.23,50.89,54.30,50.92,54.33,50.95,54.30,50.99,54.25,51.02,54.20,51.05,54.12,51.09,54.10,51.04,54.12,50.98,54.20,50.92,54.15,50.92,54.05,50.91,54.00,50.90,54.08,50.90,54.15,50.95,54.17,51.01,54.10,51.05,54.00,51.08,53.75,51.08,53.60,51.02,53.48,50.96,53.58,50.99,53.73,51.02,53.85,51.05,54.02,51.02,54.17,50.99,54.30,50.98,54.38,50.98,54.45,51.05,54.60,51.15,54.65,51.10,54.67
RZ_2812003_1636,null,null,33,0,2,50.96,54.62,50.96,54.65,51.10,54.70,51.20,54.67,51.20,54.48,51.20,54.27,51.19,54.25,51.15,54.30,51.10,54.42,51.05,54.48,51.02,54.30,51.02,54.08,51.10,53.85,51.15,53.88,51.17,53.92,51.15,53.98,51.12,54.08,51.11,54.12,51.12,54.17,51.14,54.12,51.15,53.95,51.15,53.83,51.17,53.67,51.21,53.65,51.25,53.67,51.26,53.95,51.25,54.23,51.27,54.33,51.33,54.10,51.36,53.88,51.35,53.77,51.31,53.85,51.29,53.95
RZ_2812003_1637,null,null,33,0,2,51.27,54.02,51.29,54.02,51.26,53.95,51.25,53.88,51.20,53.83,51.19,53.83,51.19,53.83,51.21,53.83,51.24,53.83,51.23,53.80,51.20,53.88,51.17,53.90,51.15,53.85,51.12,53.77,51.11,53.83,51.11,53.95,51.15,54.02,51.20,54.00,51.25,53.98,51.25,53.95,51.25,53.90,51.27,53.75,51.31,53.60,51.33,53.70,51.33,53.92,51.33,54.02,51.36,54.00,51.40,53.98,51.41,54.10,51.41,54.10,51.41,54.08,51.40,54.02,51.39,53.98
RZ_2812003_1638,null,null,33,0,2,51.39,53.98,51.34,53.90,51.30,53.75,51.25,53.62,51.24,53.52,51.25,53.50,51.26,53.65,51.26,53.83,51.33,53.98,51.40,53.98,51.48,53.95,51.49,53.98,51.39,54.00,51.27,54.05,51.17,54.05,51.24,54.05,51.30,54.02,51.35,54.00,51.33,54.00,51.31,54.00,51.35,53.95,51.36,54.00,51.38,54.02,51.34,54.10,51.31,54.08,51.31,54.12,51.33,54.15,51.35,54.08,51.25,53.92,51.15,53.80,51.19,53.85,51.33,53.88,51.46,53.90
RZ_2812003_1639,null,null,33,0,2,51.42,53.90,51.30,53.85,51.21,53.73,51.23,53.60,51.31,53.48,51.40,53.35,51.41,53.25,51.39,53.38,51.36,53.62,51.35,53.88,51.35,53.90,51.26,53.70,51.17,53.45,51.11,53.23,51.12,53.40,51.14,53.55,51.15,53.70,51.19,53.70,51.19,53.67,51.16,53.65,51.19,53.67,51.24,53.70,51.29,53.67,51.26,53.55,51.25,53.48,51.25,53.48,51.33,53.67,51.41,53.83,51.51,53.92,51.79,54.00,52.08,54.15,52.41,54.67,52.73,55.10
RZ_2812003_1640,null,null,33,0,2,52.99,55.45,53.64,55.70,54.29,56.25,55.14,56.83,55.65,57.40,56.19,57.85,56.79,58.48,57.50,59.17,58.16,59.70,58.80,60.05,59.51,60.10,60.17,60.38,60.74,60.73,61.23,61.25,61.79,61.60,62.23,61.80,62.58,61.98,62.91,62.45,63.38,62.98,63.77,63.40,64.10,63.80,64.42,64.40,64.74,65.05,64.97,65.47,65.09,65.60,65.12,65.67,65.15,65.65,65.16,65.92,65.31,66.25,65.42,66.62,65.47,66.70,65.40,66.65,65.35,66.58
RZ_2812003_1641,null,null,33,0,2,65.38,66.45,65.41,66.40,65.40,66.53,65.33,66.70,65.25,66.90,65.21,66.92,65.22,66.90,65.20,67.03,65.12,67.25,65.04,67.45,65.00,67.53,64.99,67.53,64.96,67.58,64.92,67.62,64.91,67.67,64.90,67.65,64.91,67.62,64.90,67.75,64.89,67.90,64.84,67.95,64.80,67.85,64.74,67.75,64.71,67.78,64.70,67.83,64.74,67.90,64.76,67.95,64.75,67.95,64.69,67.90,64.62,67.85,64.64,67.80,64.67,67.90,64.70,68.03,64.70,68.12
RZ_2812003_1642,null,null,34,0,2,64.71,68.05,64.72,68.00,64.74,68.00,64.72,68.00,64.66,67.97,64.64,67.92,64.61,67.88,64.64,67.83,64.65,67.75,64.56,67.67,64.46,67.62,64.34,67.62,64.31,67.62,64.30,67.62,64.30,67.60,64.28,67.65,64.24,67.70,64.22,67.78,64.22,67.80,64.22,67.72,64.25,67.53,64.28,67.38,64.33,67.35,64.34,67.45,64.29,67.47,64.21,67.53,64.20,67.58,64.25,67.70,64.34,67.78,64.41,67.78,64.49,67.67,64.53,67.60,64.54,67.50,64.47,67.28
RZ_2812003_1643,null,null,33,0,2,64.38,67.08,64.28,67.15,64.21,67.35,64.19,67.58,64.17,67.60,64.16,67.62,64.14,67.62,64.14,67.60,64.20,67.47,64.25,67.38,64.35,67.28,64.40,67.25,64.44,67.22,64.40,67.22,64.29,67.22,64.20,67.25,64.12,67.25,64.12,67.30,64.12,67.33,64.14,67.05,64.16,66.75,64.15,66.80,64.12,67.12,64.10,67.38,64.11,67.20,64.10,66.97,64.10,66.83,64.11,66.95,64.12,67.17,64.09,67.40,64.05,67.17,64.01,66.97,64.04,66.75
RZ_2812003_1644,null,null,33,0,2,64.05,66.83,64.09,66.78,64.11,66.75,64.08,66.75,64.03,66.85,64.04,66.90,64.09,66.95,64.15,67.00,64.15,67.08,64.10,67.25,64.05,67.35,64.01,67.47,64.03,67.53,64.05,67.42,64.08,67.30,64.09,67.22,64.05,67.28,63.99,67.30,63.94,67.28,63.96,67.28,63.99,67.38,64.01,67.47,63.98,67.47,63.91,67.40,63.85,67.30,63.81,67.25,63.83,67.10,63.84,66.97,63.84,66.95,63.84,66.97,63.84,67.05,63.83,67.12,63.84,67.15
RZ_2812003_1645,null,null,33,0,2,63.86,67.17,63.90,67.10,63.92,67.08,63.88,67.00,63.83,66.90,63.88,66.80,63.99,66.78,64.10,66.78,64.11,66.85,64.09,66.90,64.05,66.95,64.00,66.95,63.98,66.92,63.96,66.95,63.96,67.03,63.96,67.10,63.96,66.95,63.94,66.75,63.90,66.75,63.89,66.97,63.89,67.30,63.85,67.40,63.80,67.47,63.77,67.22,63.81,67.00,63.90,66.67,63.96,66.62,64.03,66.58,64.04,66.58,63.99,66.53,63.94,66.53,63.86,66.58,63.84,66.65
RZ_2812003_1646,null,null,33,0,2,63.85,66.67,63.86,66.85,63.86,67.12,63.84,67.42,63.83,67.55,63.80,67.55,63.80,67.55,63.81,67.55,63.83,67.30,63.84,67.03,63.84,66.78,63.83,66.80,63.83,66.83,63.85,66.80,63.88,66.75,63.89,66.70,63.85,66.67,63.83,66.70,63.83,66.80,63.85,66.88,63.86,66.95,63.90,66.97,63.91,67.03,63.91,67.08,63.91,67.10,63.91,67.15,63.85,67.20,63.76,67.22,63.71,67.20,63.70,67.17,63.67,67.20,63.73,67.20,63.81,67.28
RZ_2812003_1647,null,null,33,0,2,63.90,67.38,63.89,67.47,63.89,67.50,63.89,67.47,63.85,67.45,63.81,67.45,63.81,67.45,63.85,67.35,63.84,66.97,63.79,66.60,63.65,66.33,63.52,66.33,63.23,66.05,63.01,65.78,62.64,65.47,62.36,65.35,61.80,65.08,61.44,64.20,60.94,63.40,60.52,62.55,59.96,62.30,59.44,62.12,58.98,62.08,58.56,62.00,58.09,61.70,57.76,61.45,57.30,61.20,56.95,60.92,56.54,60.65,56.23,60.40,55.88,60.25,55.61,59.88,55.36,59.50
RZ_2812003_1648,null,null,32,0,2,55.21,59.23,54.81,59.05,54.52,58.88,54.06,58.52,53.71,58.30,53.15,58.05,52.66,57.98,52.16,57.90,51.89,57.55,51.60,57.20,51.33,56.85,51.01,56.83,50.84,56.77,50.80,56.75,50.84,56.70,50.91,56.73,50.99,56.80,51.00,56.88,51.04,56.95,51.08,56.92,51.10,56.90,51.19,56.90,51.29,56.80,51.35,56.58,51.33,56.30,51.27,56.20,51.25,56.20,51.17,56.33,51.12,56.40,51.12,55.95,51.17,55.45,51.21,54.92
RZ_2812003_1649,null,null,33,0,2,51.20,55.25,51.17,55.58,51.10,55.85,51.06,55.80,51.04,55.60,51.05,55.42,51.06,55.27,51.06,55.17,51.12,55.12,51.19,55.08,51.14,55.20,51.06,55.23,51.04,55.25,51.09,55.30,51.08,55.45,51.01,55.58,50.96,55.52,50.99,55.42,51.00,55.30,51.10,55.23,51.20,55.10,51.29,55.02,51.26,55.12,51.24,55.30,51.24,55.52,51.25,55.52,51.26,55.52,51.24,55.95,51.24,56.35,51.27,56.23,51.35,55.67,51.41,55.15,51.38,55.17
RZ_2812003_1650,null,null,33,0,2,51.33,55.20,51.35,55.25,51.42,55.33,51.46,55.33,51.44,55.30,51.39,55.58,51.36,55.92,51.34,56.30,51.35,56.33,51.38,56.35,51.40,56.15,51.44,55.95,51.45,55.98,51.46,56.23,51.46,56.40,51.50,56.17,51.52,55.95,51.51,55.80,51.48,55.80,51.44,55.88,51.44,55.92,51.44,55.90,51.44,55.88,51.40,55.98,51.36,56.10,51.31,56.00,51.29,55.77,51.34,55.70,51.41,55.85,51.54,56.00,51.55,56.12,51.56,56.25,51.55,56.42
RZ_2812003_1651,null,null,33,0,2,51.52,56.45,51.55,56.17,51.59,55.88,51.65,55.55,51.67,55.60,51.69,55.70,51.64,55.77,51.56,55.80,51.50,55.88,51.42,56.02,51.35,56.23,51.42,56.33,51.58,56.33,51.67,56.30,51.56,56.27,51.46,56.27,51.45,56.20,51.52,56.10,51.60,56.00,51.62,55.98,51.67,56.02,51.70,56.12,51.71,56.20,51.65,56.30,51.60,56.38,51.62,56.42,51.71,56.45,51.79,56.33,51.76,56.25,51.70,56.20,51.69,55.83,51.70,55.40,51.74,55.10
RZ_2812003_1652,null,null,34,0,2,51.73,55.27,51.70,55.55,51.67,55.75,51.67,55.70,51.69,55.52,51.71,55.38,51.69,55.58,51.67,55.80,51.66,55.95,51.66,55.88,51.65,55.98,51.62,56.15,51.60,56.33,51.59,56.40,51.59,56.48,51.59,56.45,51.59,56.30,51.60,56.15,51.64,56.08,51.71,55.90,51.79,55.70,51.81,55.52,51.79,55.52,51.77,55.52,51.75,55.55,51.76,55.60,51.79,55.60,51.80,55.50,51.79,55.42,51.79,55.45,51.80,55.50,51.74,55.55,51.65,55.62,51.58,55.65
RZ_2812003_1653,null,null,34,0,2,51.58,55.67,51.59,55.65,51.60,55.55,51.61,55.48,51.61,55.42,51.61,55.42,51.60,55.45,51.60,55.38,51.62,55.33,51.65,55.27,51.66,55.33,51.67,55.48,51.70,55.60,51.74,55.42,51.76,55.12,51.77,54.90,51.74,54.95,51.73,55.02,51.71,55.05,51.66,55.35,51.60,55.62,51.52,55.65,51.52,55.42,51.51,55.08,51.51,55.00,51.58,54.90,51.64,54.92,51.70,55.02,51.69,55.15,51.67,55.27,51.67,55.27,51.66,55.08,51.66,54.90,51.61,55.02
RZ_2812003_1654,null,null,34,0,6,51.56,55.30,51.52,55.40,51.52,55.17,51.55,55.00,51.55,55.02,51.50,55.05,51.46,55.05,51.49,55.08,51.56,55.12,51.64,55.15,51.61,55.15,51.60,55.15,51.66,55.10,51.74,55.05,51.77,55.00,51.75,55.02,51.73,55.05,51.69,55.08,51.65,55.05,51.58,55.02,51.55,55.02,51.54,55.02,51.52,55.00,51.50,55.10,51.49,55.23,51.51,55.25,51.55,55.17,51.58,55.23,51.58,55.33,51.56,55.45,51.59,55.48,51.65,55.40,51.71,55.25,51.74,55.15
RZ_2812003_1655,null,null,34,0,3,51.71,55.17,51.69,55.20,51.69,55.20,51.69,55.25,51.70,55.30,51.73,55.20,51.76,55.02,51.77,54.88,51.74,55.02,51.69,55.17,51.64,55.33,51.62,55.33,51.64,55.12,51.69,54.92,51.74,54.73,51.67,54.75,51.58,54.80,51.51,54.83,51.55,54.85,51.60,54.77,51.62,54.58,51.65,54.40,51.65,54.35,51.65,54.38,51.65,54.40,51.70,54.33,51.74,54.30,51.76,54.45,51.74,54.62,51.70,54.75,51.65,54.70,51.60,54.65,51.55,54.67,51.54,54.73
RZ_2812003_1656,null,null,35,0,3,51.55,54.75,51.55,54.75,51.58,54.77,51.59,54.83,51.60,54.88,51.51,54.95,51.42,54.98,51.34,55.02,51.33,55.02,51.42,55.02,51.54,55.00,51.62,55.00,51.61,54.95,51.59,54.88,51.58,54.90,51.56,54.95,51.58,54.83,51.59,54.60,51.61,54.38,51.61,54.38,51.61,54.42,51.60,54.48,51.62,54.48,51.67,54.23,51.70,53.98,51.70,53.98,51.69,54.20,51.69,54.45,51.66,54.50,51.64,54.42,51.61,54.35,51.61,54.27,51.60,54.35,51.59,54.40,51.61,54.50
RZ_2812003_1657,null,null,33,0,3,51.62,54.52,51.62,54.40,51.60,54.27,51.61,54.17,51.62,54.25,51.64,54.38,51.65,54.48,51.64,54.50,51.62,54.50,51.61,54.45,51.64,54.38,51.69,54.33,51.73,54.38,51.74,54.45,51.76,54.50,51.75,54.60,51.71,54.65,51.67,54.70,51.67,54.70,51.70,54.67,51.70,54.65,51.70,54.45,51.67,54.25,51.65,54.27,51.62,54.48,51.61,54.60,51.58,54.50,51.55,54.38,51.54,54.30,51.56,54.42,51.56,54.62,51.55,54.85,51.54,54.88
RZ_2812003_1658,null,null,33,0,3,51.46,54.95,51.41,54.95,51.36,55.00,51.41,55.02,51.48,54.83,51.51,54.62,51.54,54.30,51.56,54.17,51.60,54.02,51.59,54.05,51.56,54.08,51.52,54.10,51.54,54.10,51.58,53.83,51.54,53.52,51.42,53.27,51.31,53.30,51.27,53.33,51.29,53.27,51.27,53.12,51.25,52.90,51.24,52.75,51.16,52.70,51.10,52.73,51.09,52.75,51.14,52.45,51.19,52.15,51.20,51.92,51.23,52.02,51.36,52.02,51.49,51.92,51.56,52.10,51.58,52.33
RZ_2812003_1659,null,null,33,0,3,51.61,52.27,51.62,51.95,51.61,51.62,51.58,51.58,51.60,51.48,51.62,51.33,51.61,51.23,51.59,51.15,51.52,51.12,51.40,51.05,51.30,50.98,51.23,50.92,51.24,50.95,51.24,51.20,51.24,51.40,51.21,51.70,51.23,51.77,51.25,51.88,51.29,51.80,51.29,51.75,51.24,51.70,51.17,51.50,51.14,51.30,51.14,51.12,51.14,51.17,51.15,51.20,51.11,51.48,51.09,51.75,51.09,51.92,51.11,51.80,51.14,51.60,51.14,51.48,51.17,51.45
RZ_2812003_1660,null,null,33,0,3,51.23,51.48,51.26,51.52,51.25,51.67,51.25,51.83,51.23,52.02,51.23,52.10,51.23,52.12,51.24,52.10,51.25,52.20,51.20,52.30,51.14,52.40,51.09,52.40,51.15,52.05,51.20,51.73,51.25,51.42,51.23,51.45,51.21,51.48,51.21,51.48,51.23,51.48,51.21,51.58,51.21,51.70,51.15,51.80,51.10,51.90,51.01,51.98,50.98,52.10,50.98,52.15,51.01,52.12,51.02,52.10,50.99,52.10,50.95,52.15,50.98,52.02,51.00,51.92,51.02,51.83
RZ_2812003_1661,null,null,33,0,3,51.04,51.83,51.04,51.83,51.01,51.90,50.99,52.02,50.99,52.15,50.98,52.17,50.99,52.15,51.00,52.15,50.95,52.17,50.89,52.20,50.84,52.20,50.85,52.12,50.84,52.02,50.88,51.83,50.91,51.73,50.90,51.75,50.88,51.85,50.84,52.02,50.83,52.17,50.80,52.42,50.79,52.60,50.69,52.42,50.61,52.17,50.61,51.92,50.70,51.92,50.77,51.92,50.76,51.80,50.77,51.65,50.83,51.52,50.88,51.58,50.85,51.65,50.77,51.83,50.73,51.98
RZ_2812003_1662,null,null,33,0,3,50.74,52.05,50.76,52.02,50.77,52.02,50.79,52.00,50.79,51.90,50.77,51.83,50.77,51.75,50.76,51.75,50.74,51.70,50.77,51.67,50.81,51.65,50.86,51.65,50.83,51.95,50.77,52.27,50.77,52.23,50.80,51.88,50.83,51.65,50.76,51.80,50.70,51.95,50.66,52.05,50.69,52.12,50.71,52.25,50.74,52.30,50.76,52.20,50.75,52.08,50.74,51.95,50.69,51.95,50.62,52.10,50.58,52.20,50.54,52.33,50.52,52.30,50.51,52.33,50.52,52.25
RZ_2812003_1663,null,null,33,0,3,50.54,52.08,50.64,51.98,50.73,51.95,50.76,51.85,50.74,51.65,50.67,51.62,50.66,51.80,50.74,52.00,50.85,51.98,50.92,51.95,50.86,51.90,50.81,51.88,50.79,51.85,50.79,51.92,50.79,52.02,50.76,52.02,50.75,51.92,50.77,51.92,50.77,52.02,50.77,52.10,50.75,52.08,50.80,52.02,50.86,52.00,50.86,52.02,50.74,52.02,50.62,52.02,50.59,52.00,50.61,51.92,50.64,51.88,50.69,51.75,50.74,51.70,50.76,51.70,50.79,51.75
RZ_2812003_1664,null,null,33,0,3,50.80,51.83,50.84,51.83,50.86,51.83,50.84,51.83,50.79,51.98,50.73,52.12,50.73,52.27,50.74,52.25,50.77,52.20,50.79,52.10,50.71,51.95,50.61,51.88,50.54,51.92,50.59,52.00,50.65,52.02,50.69,52.08,50.67,52.10,50.65,52.17,50.61,52.23,50.65,52.05,50.70,51.80,50.76,51.58,50.76,51.62,50.77,51.58,50.77,51.52,50.81,51.55,50.81,51.70,50.83,51.83,50.83,51.88,50.84,51.85,50.77,51.90,50.69,51.90,50.62,51.92
RZ_2812003_1665,null,null,33,0,3,50.66,51.98,50.70,52.02,50.74,52.02,50.76,51.95,50.80,51.88,50.81,51.88,50.80,51.88,50.76,51.90,50.73,51.90,50.71,51.85,50.71,51.65,50.73,51.45,50.76,51.23,50.80,51.17,50.83,51.20,50.83,51.33,50.79,51.48,50.74,51.55,50.70,51.50,50.71,51.42,50.75,51.35,50.74,51.67,50.70,52.02,50.67,52.35,50.74,52.33,50.81,52.10,50.90,51.85,50.91,51.62,50.90,51.58,50.89,51.60,50.88,51.73,50.88,51.85,50.83,51.95
RZ_2812003_1666,null,null,33,0,3,50.79,51.90,50.76,51.88,50.79,51.80,50.80,51.75,50.80,51.73,50.77,51.75,50.76,51.80,50.70,51.77,50.65,51.73,50.59,51.70,50.58,51.75,50.61,51.80,50.66,51.90,50.73,51.92,50.75,51.85,50.79,51.65,50.81,51.45,50.81,51.40,50.80,51.42,50.77,51.65,50.74,51.90,50.69,52.12,50.69,52.05,50.70,51.90,50.71,51.73,50.75,51.60,50.76,51.55,50.77,51.52,50.77,51.55,50.83,51.50,50.89,51.42,50.92,51.62,50.90,51.85
RZ_2812003_1667,null,null,33,0,3,50.81,52.05,50.75,51.92,50.69,51.80,50.67,51.70,50.66,51.67,50.71,51.60,50.77,51.55,50.77,51.42,50.73,51.38,50.70,51.42,50.75,51.55,50.79,51.70,50.79,51.70,50.77,51.73,50.77,51.73,50.79,51.67,50.80,51.60,50.81,51.52,50.83,51.52,50.85,51.60,50.85,51.70,50.88,51.70,50.89,51.70,50.90,51.65,50.88,51.73,50.81,51.77,50.76,51.77,50.76,51.80,50.77,51.85,50.79,51.83,50.80,51.75,50.83,51.67,50.89,51.67
RZ_2812003_1668,null,null,33,0,3,50.94,51.70,50.91,51.65,50.86,51.62,50.94,51.67,51.10,51.77,51.34,52.00,51.58,52.17,51.99,52.33,52.41,52.40,52.79,52.42,53.19,52.77,53.70,53.15,54.34,53.73,54.85,53.98,55.40,54.23,55.92,54.27,56.49,54.35,56.94,54.45,57.21,54.50,57.48,54.55,57.64,54.55,57.74,54.70,57.86,54.80,57.99,54.90,58.11,55.17,58.11,55.48,58.10,55.73,58.14,55.67,58.19,55.62,58.25,55.58,58.27,55.52,58.31,55.45,58.33,55.45
RZ_2812003_1669,null,null,33,0,3,58.40,55.48,58.44,55.50,58.46,55.50,58.42,55.50,58.38,55.50,58.35,55.62,58.21,55.73,58.09,55.80,58.01,55.75,58.08,55.85,58.12,55.98,58.08,56.20,58.01,56.45,57.96,56.67,58.00,56.58,58.04,56.38,58.08,56.15,58.09,56.17,58.10,56.27,58.12,56.33,58.12,56.42,58.10,56.42,58.06,56.45,58.05,56.45,58.09,56.48,58.11,56.35,58.14,56.25,58.12,56.25,58.12,56.38,58.11,56.50,58.05,56.50,58.00,56.50,57.94,56.52
RZ_2812003_1670,null,null,33,0,3,57.94,56.55,57.98,56.33,57.99,56.12,58.01,55.95,57.99,56.02,57.98,56.23,57.96,56.42,57.95,56.40,57.98,55.92,58.00,55.45,58.00,55.23,57.98,55.27,57.95,55.30,57.94,55.33,57.95,55.58,57.90,55.85,57.85,56.05,57.89,56.05,57.98,56.08,57.99,56.15,57.92,56.15,57.88,56.08,57.89,56.00,57.91,55.98,57.95,55.98,57.94,56.05,57.92,56.10,57.91,55.90,57.90,55.67,57.90,55.35,57.88,55.25,57.95,55.23,58.00,55.35
RZ_2812003_1671,null,null,33,0,3,58.04,55.60,58.02,55.80,58.01,55.90,58.00,55.90,58.05,55.90,58.10,55.92,58.14,55.88,58.12,55.85,58.12,55.85,58.04,55.80,57.96,55.52,57.90,55.25,57.90,55.17,57.91,55.27,57.98,55.40,58.05,55.42,58.11,55.42,58.12,55.23,58.14,55.02,58.15,54.83,58.15,54.85,58.08,54.95,57.99,55.15,57.90,55.33,57.88,55.45,57.83,55.48,57.79,55.50,57.74,55.42,57.73,55.38,57.73,55.33,57.77,55.20,57.84,55.08,57.90,54.98
RZ_2812003_1672,null,null,33,0,3,57.95,55.02,57.98,55.08,58.00,55.10,58.00,55.08,57.99,55.05,57.98,55.00,57.95,54.98,57.95,54.92,57.94,54.92,57.92,54.90,57.90,55.05,57.95,55.17,58.00,55.38,58.06,55.48,58.08,55.38,58.09,55.20,58.10,54.92,58.08,54.90,58.04,54.88,58.00,54.92,58.00,54.92,58.00,54.90,58.00,55.02,58.01,55.17,58.02,55.30,58.02,55.27,58.04,55.27,58.02,55.27,58.01,55.27,58.08,55.27,58.14,55.27,58.17,55.35,58.15,55.42
RZ_2812003_1673,null,null,33,0,3,58.14,55.33,58.16,55.02,58.19,54.70,58.19,54.65,58.17,54.73,58.17,54.77,58.20,54.67,58.16,54.52,58.11,54.40,58.02,54.75,58.01,55.12,58.04,55.33,58.09,55.02,58.11,54.83,58.15,54.77,58.21,54.88,58.29,54.80,58.31,54.70,58.33,54.60,58.35,54.58,58.38,54.60,58.39,54.62,58.40,54.65,58.35,54.62,58.31,54.62,58.27,54.55,58.27,54.48,58.27,54.45,58.26,54.45,58.26,54.42,58.29,54.45,58.31,54.52,58.31,54.60
RZ_2812003_1674,null,null,33,0,3,58.31,54.60,58.30,54.75,58.31,54.88,58.29,54.98,58.29,54.92,58.29,54.92,58.30,54.92,58.29,54.92,58.29,54.73,58.27,54.55,58.30,54.35,58.33,54.30,58.38,54.23,58.44,54.12,58.44,54.30,58.42,54.52,58.44,54.58,58.49,54.33,58.49,54.05,58.44,54.17,58.39,54.35,58.36,54.52,58.35,54.55,58.35,54.60,58.38,54.62,58.40,54.58,58.44,54.45,58.44,54.35,58.42,54.35,58.42,54.52,58.46,54.65,58.48,54.48,58.46,54.20
RZ_2812003_1675,null,null,33,0,3,58.45,53.88,58.45,53.83,58.45,53.95,58.44,54.15,58.44,54.30,58.52,54.27,58.62,54.12,58.75,54.00,58.76,54.00,58.74,54.10,58.70,54.12,58.66,54.05,58.67,53.98,58.67,53.98,58.67,54.00,58.65,54.05,58.58,54.10,58.51,54.12,58.49,54.12,58.54,54.00,58.59,53.85,58.60,53.85,58.59,53.95,58.61,53.73,58.70,53.40,58.75,53.38,58.73,53.70,58.65,53.90,58.61,53.75,58.64,53.62,58.66,53.65,58.69,53.73,58.74,53.77
RZ_2812003_1676,null,null,33,0,3,58.77,53.80,58.81,53.73,58.81,53.65,58.81,53.62,58.83,53.67,58.86,53.73,58.84,53.70,58.76,53.62,58.70,53.55,58.69,53.58,58.69,53.65,58.67,53.67,58.70,53.60,58.73,53.35,58.76,53.05,58.83,52.83,58.88,52.73,58.92,52.73,58.94,52.75,58.90,52.80,58.84,52.83,58.81,52.73,58.83,52.62,58.80,52.80,58.76,53.10,58.75,53.20,58.77,52.95,58.80,52.70,58.81,52.62,58.83,52.60,59.02,52.55,59.25,52.52,59.64,52.50
RZ_2812003_1677,null,null,33,0,2,59.85,52.80,60.38,53.12,60.86,53.27,61.73,53.17,62.55,53.27,63.58,53.55,64.41,53.65,65.29,53.55,66.22,53.48,67.25,53.58,68.10,53.67,68.90,53.67,69.56,53.60,70.42,53.58,70.99,53.67,71.58,54.00,71.85,54.25,72.11,54.27,72.33,54.12,72.55,53.98,72.78,54.00,72.94,54.02,73.11,54.05,73.25,54.08,73.41,54.08,73.53,53.98,73.65,53.85,73.67,53.83,73.71,53.90,73.74,53.98,73.76,54.05,73.65,54.10,73.54,54.17
RZ_2812003_1678,null,null,33,0,2,73.40,54.25,73.36,54.33,73.34,54.40,73.25,54.62,73.16,54.83,73.08,55.08,73.09,55.08,73.11,54.98,73.11,54.92,73.04,54.92,72.95,55.00,72.89,55.02,72.88,55.27,72.84,55.52,72.83,55.55,72.83,55.30,72.84,55.20,72.83,55.30,72.83,55.35,72.84,55.25,72.88,55.20,72.90,55.27,72.84,55.42,72.74,55.58,72.66,55.33,72.70,55.02,72.72,54.67,72.72,54.62,72.74,54.48,72.75,54.40,72.78,54.42,72.79,54.65,72.75,54.85
RZ_2812003_1679,null,null,33,0,2,72.69,55.00,72.65,54.98,72.66,54.83,72.67,54.70,72.67,54.55,72.69,54.52,72.70,54.50,72.65,54.58,72.59,54.55,72.53,54.50,72.53,54.45,72.51,54.52,72.51,54.60,72.49,54.45,72.46,54.27,72.45,54.12,72.45,54.15,72.46,54.15,72.46,54.15,72.47,54.05,72.50,54.02,72.50,54.30,72.50,54.62,72.49,54.73,72.46,54.62,72.44,54.48,72.41,54.55,72.41,54.45,72.41,54.40,72.47,54.35,72.53,54.33,72.51,54.30,72.44,54.40
RZ_2812003_1680,null,null,33,0,2,72.36,54.50,72.39,54.55,72.44,54.25,72.51,53.92,72.55,53.67,72.55,53.83,72.55,54.00,72.55,54.17,72.59,54.12,72.62,54.00,72.55,53.88,72.45,53.83,72.36,53.80,72.39,53.80,72.42,53.80,72.44,53.80,72.44,53.88,72.45,53.92,72.44,53.98,72.44,53.98,72.46,53.95,72.49,53.85,72.51,53.77,72.51,53.75,72.51,53.73,72.49,53.70,72.46,53.58,72.42,53.48,72.42,53.38,72.49,53.35,72.56,53.30,72.62,53.25,72.62,53.23
RZ_2812003_1681,null,null,33,0,2,72.62,53.23,72.64,53.12,72.65,52.92,72.61,52.75,72.58,52.67,72.53,52.70,72.53,52.73,72.53,52.77,72.54,52.95,72.58,53.12,72.62,52.90,72.67,52.55,72.62,52.40,72.58,52.62,72.54,52.85,72.56,52.85,72.59,52.73,72.60,52.58,72.61,52.33,72.56,52.20,72.50,52.10,72.45,52.12,72.47,52.17,72.53,52.40,72.56,52.60,72.59,52.62,72.59,52.45,72.58,52.48,72.56,52.58,72.59,52.67,72.64,52.60,72.71,52.62,72.74,52.62
RZ_2812003_1682,null,null,33,0,2,72.78,52.48,72.79,52.35,72.78,52.20,72.75,52.20,72.74,52.08,72.76,51.92,72.79,51.83,72.76,51.85,72.74,51.77,72.70,51.70,72.69,51.77,72.69,51.98,72.69,52.17,72.69,52.20,72.70,52.20,72.69,52.12,72.67,52.08,72.67,52.05,72.64,52.08,72.61,52.00,72.55,51.88,72.54,51.77,72.62,51.80,72.72,51.83,72.76,51.85,72.70,51.83,72.62,51.83,72.65,51.88,72.66,51.92,72.70,51.90,72.70,51.92,72.72,51.95,72.72,52.15
RZ_2812003_1683,null,null,33,0,2,72.70,52.25,72.67,51.88,72.66,51.42,72.79,51.02,72.88,51.08,72.95,51.15,72.96,51.20,72.94,51.23,72.90,51.23,72.89,51.17,72.88,51.23,72.89,51.27,72.88,51.33,72.83,51.45,72.79,51.55,72.76,51.20,72.79,50.77,72.80,50.60,72.80,50.92,72.80,51.25,72.80,51.27,72.80,51.27,72.83,51.30,72.85,51.25,72.88,51.15,72.84,51.02,72.79,50.90,72.83,50.83,72.90,50.77,72.97,50.75,72.97,50.67,72.96,50.62,72.94,50.75
RZ_2812003_1684,null,null,33,0,2,72.91,50.90,72.89,50.95,72.90,50.88,72.92,50.77,72.94,50.80,72.92,50.88,72.94,50.95,72.96,50.77,72.96,50.55,72.97,50.35,72.92,50.40,72.88,50.45,72.83,50.45,72.86,50.40,72.95,50.48,73.03,50.62,73.06,50.75,73.05,50.80,73.06,50.80,73.09,50.75,73.14,50.65,73.15,50.55,73.16,50.50,73.15,50.48,73.14,50.42,73.12,50.48,73.10,50.58,73.09,50.58,73.08,50.48,73.06,50.58,73.11,50.75,73.17,50.92,73.20,50.92
RZ_2812003_1685,null,null,33,0,2,73.14,50.92,73.08,50.75,73.05,50.60,73.08,50.40,73.06,50.38,73.04,50.42,73.01,50.50,73.04,50.33,73.09,50.05,73.14,49.73,73.17,49.65,73.15,49.95,73.14,50.33,73.11,50.67,73.12,50.60,73.16,50.52,73.22,50.38,73.28,50.30,73.30,50.25,73.20,50.30,73.09,50.33,73.06,50.27,73.12,50.10,73.17,49.95,73.16,49.88,73.17,49.83,73.14,49.77,73.10,49.85,73.06,49.88,73.08,49.83,73.20,49.50,73.33,49.25,73.39,48.95
RZ_2812003_1686,null,null,32,0,3,73.34,48.88,73.28,48.83,73.26,48.88,73.24,49.23,73.22,49.55,73.14,49.85,73.08,49.88,73.05,49.88,73.10,49.83,73.15,49.70,73.12,49.55,73.08,49.70,73.00,49.90,72.96,49.83,72.96,49.55,73.04,49.17,73.10,49.08,73.17,48.98,73.21,48.98,73.22,48.95,73.22,48.98,73.22,49.00,73.19,49.08,73.16,49.12,73.20,49.17,73.25,49.05,73.31,48.92,73.35,48.85,73.39,49.00,73.36,49.20,73.30,49.33,73.25,49.20
RZ_2812003_1687,null,null,34,0,3,73.34,49.00,73.41,48.73,73.50,48.62,73.50,48.67,73.42,48.88,73.33,49.17,73.29,49.35,73.31,49.48,73.34,49.52,73.33,49.52,73.38,49.52,73.42,49.52,73.44,49.55,73.33,49.27,73.21,48.98,73.19,48.85,73.20,49.00,73.21,49.17,73.20,49.17,73.19,49.17,73.17,49.10,73.17,49.02,73.28,48.95,73.38,49.05,73.45,49.12,73.42,49.20,73.39,49.17,73.36,49.12,73.35,49.10,73.35,49.00,73.39,48.90,73.42,48.77,73.38,48.77,73.29,48.83
RZ_2812003_1688,null,null,32,0,3,73.21,48.85,73.21,48.85,73.26,48.95,73.30,49.08,73.35,49.23,73.38,49.27,73.42,48.92,73.46,48.52,73.45,48.30,73.25,48.45,72.94,48.60,72.62,48.58,72.36,48.58,72.15,48.60,71.83,48.62,71.62,48.60,71.17,48.58,70.76,48.73,70.22,48.92,69.88,49.20,69.62,49.52,69.33,49.83,69.10,50.35,68.76,50.62,68.60,50.73,68.46,50.58,68.36,50.48,68.25,50.58,68.14,50.67,68.10,50.88,68.10,50.98,68.10,51.08
RZ_2812003_1689,null,null,35,0,3,68.04,51.02,67.94,51.08,67.83,51.20,67.79,51.33,67.78,51.40,67.75,51.38,67.74,51.20,67.74,51.05,67.65,50.95,67.56,50.92,67.47,50.92,67.46,50.92,67.49,50.95,67.53,51.00,67.56,51.08,67.56,51.12,67.58,51.12,67.59,51.23,67.60,51.33,67.65,51.42,67.69,51.40,67.72,51.38,67.71,51.30,67.71,51.23,67.67,51.23,67.66,51.23,67.65,51.12,67.66,50.95,67.67,50.77,67.66,50.73,67.65,50.70,67.60,50.67,67.55,50.88,67.59,51.10,67.66,51.25
RZ_2812003_1690,null,null,33,0,3,67.69,51.20,67.64,51.05,67.59,50.98,67.59,51.02,67.59,51.15,67.58,51.27,67.59,51.27,67.60,51.25,67.56,51.17,67.51,51.05,67.47,50.98,67.49,50.92,67.51,50.88,67.58,50.83,67.64,50.85,67.70,50.88,67.71,50.90,67.71,50.85,67.71,50.73,67.74,50.62,67.78,50.58,67.83,50.58,67.85,50.60,67.89,50.60,67.89,50.62,67.81,50.65,67.71,50.67,67.60,50.70,67.56,50.90,67.53,51.10,67.51,51.23,67.54,51.20,67.62,51.15
RZ_2812003_1691,null,null,33,0,3,67.71,51.23,67.75,51.27,67.72,51.23,67.67,51.12,67.62,51.02,67.60,50.73,67.61,50.45,67.60,50.33,67.58,50.48,67.61,50.62,67.66,50.60,67.71,50.60,67.70,50.65,67.69,50.73,67.70,50.50,67.75,50.25,67.80,50.02,67.81,50.08,67.76,50.10,67.72,50.12,67.78,50.05,67.84,49.98,67.89,50.10,67.89,50.30,67.84,50.52,67.81,50.58,67.78,50.62,67.78,50.65,67.76,50.70,67.74,50.75,67.72,50.80,67.74,50.80,67.76,50.55
RZ_2812003_1692,null,null,33,0,3,67.79,50.10,67.80,49.67,67.79,49.77,67.79,49.95,67.78,50.12,67.79,50.00,67.79,50.02,67.78,50.23,67.74,50.42,67.70,50.62,67.69,50.80,67.71,50.95,67.74,51.08,67.75,50.75,67.78,50.42,67.78,50.12,67.72,50.08,67.66,50.05,67.60,50.17,67.58,50.27,67.54,50.42,67.53,50.48,67.59,50.27,67.65,50.02,67.71,49.75,67.69,49.90,67.71,50.08,67.72,50.45,67.67,50.65,67.59,50.75,67.55,50.58,67.55,50.40,67.55,50.30
RZ_2812003_1693,null,null,33,0,3,67.58,50.20,67.62,50.10,67.71,50.00,67.75,49.98,67.78,49.85,67.79,49.80,67.72,49.83,67.65,49.92,67.70,49.98,67.83,49.90,67.92,49.83,67.90,49.73,67.84,49.73,67.80,49.80,67.75,49.92,67.71,49.92,67.66,49.85,67.70,49.88,67.76,50.05,67.83,50.20,67.85,50.20,67.85,50.20,67.88,50.23,67.88,50.23,67.80,50.27,67.71,50.30,67.65,50.33,67.66,50.27,67.67,50.25,67.69,50.23,67.67,50.25,67.69,50.30,67.70,50.33
RZ_2812003_1694,null,null,33,0,3,67.72,50.33,67.74,50.30,67.76,50.27,67.76,50.17,67.79,50.05,67.79,49.98,67.72,50.00,67.64,50.08,67.54,50.25,67.51,50.48,67.53,50.67,67.61,50.77,67.70,50.80,67.64,50.80,67.50,50.83,67.47,50.67,67.58,50.52,67.65,50.58,67.62,50.75,67.60,50.95,67.60,50.88,67.60,50.83,67.60,50.73,67.56,50.62,67.51,50.50,67.54,50.42,67.60,50.50,67.65,50.58,67.65,50.52,67.66,50.38,67.66,50.25,67.67,50.08,67.70,49.90
RZ_2812003_1695,null,null,33,0,3,67.71,49.95,67.69,50.15,67.65,50.38,67.64,50.38,67.58,50.40,67.51,50.50,67.49,50.62,67.53,50.73,67.58,50.70,67.53,50.65,67.47,50.67,67.42,50.90,67.44,51.10,67.46,51.05,67.50,50.95,67.51,50.85,67.53,50.92,67.51,51.12,67.51,51.30,67.50,51.42,67.51,51.25,67.54,51.02,67.54,50.73,67.51,50.62,67.54,50.55,67.59,50.58,67.56,50.60,67.50,50.60,67.42,50.65,67.42,50.70,67.42,50.73,67.42,50.73,67.44,50.73
RZ_2812003_1696,null,null,33,0,3,67.45,50.75,67.45,50.92,67.45,51.10,67.49,51.25,67.55,51.23,67.61,51.30,67.58,51.40,67.53,51.48,67.42,51.45,67.36,51.52,67.39,51.60,67.47,51.48,67.56,51.27,67.53,51.05,67.46,51.05,67.36,51.12,67.31,51.33,67.26,51.50,67.28,51.55,67.34,51.48,67.42,51.33,67.50,51.15,67.44,51.02,67.36,50.92,67.31,50.90,67.36,50.88,67.42,50.90,67.46,50.90,67.50,50.88,67.55,50.85,67.58,50.83,67.62,50.80,67.62,50.77
RZ_2812003_1697,null,null,33,0,3,67.61,50.77,67.56,50.80,67.53,50.80,67.50,50.90,67.50,51.00,67.49,51.25,67.47,51.38,67.46,51.45,67.46,51.40,67.45,51.35,67.42,51.38,67.41,51.38,67.41,51.35,67.42,51.30,67.42,51.30,67.42,51.33,67.44,51.42,67.45,51.48,67.46,51.55,67.47,51.55,67.53,51.55,67.58,51.45,67.58,51.30,67.53,51.12,67.44,51.08,67.36,51.12,67.30,51.20,67.28,51.27,67.31,51.33,67.38,51.33,67.42,51.23,67.42,51.05,67.41,50.88
RZ_2812003_1698,null,null,33,0,3,67.39,50.95,67.38,51.27,67.33,51.60,67.31,51.48,67.30,51.17,67.30,51.05,67.29,51.23,67.30,51.42,67.31,51.45,67.35,51.33,67.35,51.15,67.45,50.98,67.53,51.00,67.56,51.05,67.53,51.02,67.42,50.98,67.36,50.92,67.35,50.90,67.38,51.10,67.44,51.33,67.49,51.38,67.53,51.23,67.51,51.00,67.47,50.95,67.47,50.88,67.42,50.98,67.40,51.05,67.36,51.12,67.34,51.12,67.30,51.15,67.28,51.08,67.29,51.00,67.30,51.05
RZ_2812003_1699,null,null,33,0,3,67.30,51.27,67.30,51.52,67.25,51.65,67.21,51.65,67.26,51.62,67.31,51.55,67.40,51.27,67.39,51.02,67.41,51.08,67.40,51.30,67.39,51.40,67.41,51.30,67.40,51.23,67.36,51.33,67.31,51.42,67.28,51.45,67.40,51.42,67.53,51.38,67.50,51.35,67.35,51.30,67.22,51.25,67.25,51.30,67.30,51.35,67.33,51.40,67.36,51.42,67.35,51.48,67.35,51.45,67.35,51.40,67.35,51.27,67.35,51.12,67.36,51.00,67.36,51.20,67.36,51.48
RZ_2812003_1700,null,null,33,0,3,67.30,51.70,67.24,51.67,67.22,51.62,67.26,51.55,67.31,51.50,67.31,51.42,67.33,51.42,67.35,51.45,67.36,51.45,67.38,51.42,67.42,51.42,67.49,51.40,67.46,51.35,67.39,51.40,67.34,51.55,67.38,51.70,67.35,51.58,67.29,51.40,67.25,51.20,67.30,51.17,67.33,51.15,67.33,51.20,67.29,51.40,67.26,51.60,67.25,51.73,67.33,51.75,67.40,51.75,67.39,51.70,67.30,51.62,67.25,51.55,67.29,51.52,67.29,51.52,67.24,51.50
RZ_2812003_1701,null,null,33,0,3,67.20,51.48,67.22,51.45,67.31,51.42,67.40,51.33,67.47,51.23,67.47,51.20,67.49,51.38,67.47,51.55,67.46,51.70,67.44,51.75,67.39,51.90,67.36,51.95,67.35,51.98,67.36,51.90,67.36,51.80,67.36,51.67,67.35,51.60,67.33,51.60,67.30,51.65,67.29,51.65,67.28,51.73,67.26,51.77,67.25,51.92,67.24,52.08,67.28,52.05,67.31,51.80,67.34,51.55,67.34,51.40,67.35,51.33,67.35,51.10,67.34,50.98,67.31,50.88,67.29,50.90
RZ_2812003_1702,null,null,33,0,3,67.35,50.92,67.44,50.90,67.47,50.90,67.46,50.85,67.45,50.80,67.45,51.12,67.45,51.48,67.44,51.67,67.45,51.50,67.47,51.33,67.49,51.45,67.47,51.55,67.46,51.55,67.45,51.40,67.45,51.25,67.45,51.10,67.45,51.00,67.47,50.88,67.50,50.85,67.51,50.90,67.49,51.17,67.47,51.45,67.47,51.77,67.47,51.90,67.50,51.80,67.49,51.60,67.47,51.30,67.44,51.17,67.46,51.08,67.50,50.95,67.53,50.85,67.54,50.90,67.51,51.02
RZ_2812003_1703,null,null,34,0,3,67.50,51.12,67.54,51.15,67.59,51.10,67.62,51.00,67.62,50.90,67.60,50.85,67.59,50.85,67.55,50.75,67.53,50.58,67.51,50.38,67.53,50.42,67.53,50.60,67.51,50.85,67.51,51.20,67.51,51.48,67.54,51.38,67.55,51.05,67.58,50.73,67.58,50.73,67.56,50.73,67.56,50.70,67.55,50.73,67.54,50.75,67.55,50.77,67.58,50.90,67.58,51.05,67.55,50.98,67.55,50.77,67.58,50.60,67.55,50.65,67.51,50.75,67.45,50.85,67.40,50.98,67.39,51.05
RZ_2812003_1704,null,null,33,0,3,67.41,51.15,67.45,51.15,67.49,51.10,67.53,51.05,67.56,50.95,67.55,50.90,67.55,50.85,67.53,50.88,67.50,50.88,67.54,50.85,67.60,50.85,67.66,50.92,67.65,50.95,67.62,50.88,67.60,50.80,67.64,50.75,67.71,50.75,67.79,50.75,67.78,50.83,67.78,50.92,67.76,51.08,67.76,51.12,67.76,51.05,67.75,50.98,67.74,50.98,67.71,51.12,67.71,51.20,67.71,51.23,67.72,51.20,67.74,51.10,67.75,51.12,67.75,51.20,67.72,51.33
RZ_2812003_1705,null,null,33,0,3,67.71,51.20,67.67,51.02,67.69,50.62,67.71,50.33,67.75,50.25,67.78,50.40,67.75,50.55,67.74,50.58,67.72,50.60,67.74,50.75,67.76,50.88,67.81,50.90,67.85,50.75,67.86,50.58,67.86,50.50,67.83,50.50,67.80,50.55,67.79,50.60,67.80,50.60,67.79,50.62,67.79,50.60,67.78,50.60,67.76,50.62,67.74,50.65,67.75,50.65,67.79,50.65,67.81,50.65,67.81,50.62,67.80,50.60,67.81,50.60,67.84,50.65,67.88,50.77,67.89,50.88
RZ_2812003_1706,null,null,33,0,3,67.95,51.00,67.99,51.05,68.04,50.98,68.04,50.83,68.08,50.58,68.11,50.50,68.12,50.55,68.09,50.70,68.04,50.85,67.99,50.92,67.96,51.02,67.97,50.98,67.99,50.80,67.96,50.60,67.94,50.55,67.90,50.67,67.89,50.90,67.88,51.05,67.86,51.23,67.80,51.25,67.74,51.20,67.72,51.10,67.76,51.00,67.78,51.08,67.80,51.15,67.84,51.17,67.86,51.10,67.86,51.05,67.84,51.17,67.80,51.30,67.72,51.40,67.66,51.38,67.66,51.10
RZ_2812003_1707,null,null,33,0,3,67.69,50.85,67.76,50.62,67.83,50.65,67.88,50.67,67.86,50.62,67.85,50.58,67.80,50.83,67.78,51.15,67.75,51.23,67.75,50.98,67.80,50.65,67.84,50.58,67.89,50.45,67.88,50.40,67.85,50.67,67.81,51.00,67.78,51.27,67.78,51.30,67.81,51.35,67.86,51.27,67.91,51.15,67.94,51.05,67.95,51.17,67.94,51.35,67.91,51.48,67.89,51.60,67.88,51.62,67.88,51.67,67.86,51.70,67.86,51.52,67.88,51.05,67.88,50.58,67.85,50.42
RZ_2812003_1708,null,null,33,0,3,67.88,50.58,67.94,50.67,68.00,50.67,68.01,50.73,68.03,50.80,68.03,50.90,68.01,50.98,67.99,51.10,67.99,51.12,67.97,51.00,67.97,50.85,67.94,50.83,67.91,50.85,67.89,50.88,67.89,50.83,67.95,50.77,68.03,50.67,68.05,50.67,68.03,50.67,67.95,50.70,67.91,50.70,67.92,50.65,67.97,50.60,68.05,50.48,68.06,50.45,68.09,50.40,68.09,50.45,68.08,50.60,68.08,50.70,68.05,50.80,68.01,50.85,67.97,50.83,67.96,50.80
RZ_2812003_1709,null,null,33,0,3,67.96,50.70,67.96,50.62,67.95,50.58,67.91,50.60,67.92,50.67,67.96,50.77,67.94,50.85,67.88,50.95,67.83,51.05,67.84,51.10,67.85,51.10,67.92,51.08,67.97,51.05,68.05,50.77,68.08,50.50,68.10,50.33,68.08,50.45,68.06,50.52,68.06,50.55,68.03,50.55,67.96,50.58,67.91,50.67,67.96,50.77,67.99,50.85,68.01,50.83,68.01,50.80,68.01,50.75,68.01,50.73,68.00,50.70,67.96,50.70,67.92,50.75,67.90,50.75,67.89,50.67
RZ_2812003_1710,null,null,33,0,3,67.92,50.58,67.96,50.60,68.03,50.73,68.05,50.77,68.08,50.75,68.06,50.92,68.06,51.17,68.06,51.42,68.01,51.35,67.95,51.25,67.89,51.15,67.89,51.12,67.89,51.08,67.91,50.95,68.03,50.85,68.14,50.73,68.12,50.67,68.04,50.88,67.96,51.17,67.89,51.33,67.84,51.23,67.80,51.12,67.83,51.15,67.88,51.15,67.92,51.15,67.97,51.15,67.99,51.25,67.99,51.35,67.99,51.52,68.03,51.58,68.05,51.67,67.99,51.73,67.89,51.83
RZ_2812003_1711,null,null,33,0,3,67.84,51.88,67.90,51.50,68.01,51.10,68.08,50.77,68.10,50.88,68.09,51.08,68.08,51.25,68.09,51.42,68.11,51.30,68.14,51.08,68.14,50.95,68.12,51.02,68.14,50.98,68.12,50.83,68.10,50.65,68.05,50.60,68.00,50.77,67.97,51.00,67.97,51.12,67.97,51.02,67.99,50.95,68.00,50.95,68.01,50.98,68.04,51.02,68.08,51.08,68.10,51.10,68.09,51.08,68.04,51.02,68.00,51.10,68.01,51.17,68.05,51.27,68.10,51.33,68.06,51.27
RZ_2812003_1712,null,null,33,0,3,68.00,51.15,67.96,51.00,67.99,50.95,68.01,50.90,68.03,50.77,68.03,50.65,68.00,50.83,68.01,51.08,68.03,51.12,68.01,51.02,67.96,50.90,67.91,51.02,67.91,51.02,67.94,51.05,67.92,50.98,67.91,50.88,67.95,50.90,68.00,51.00,68.08,51.12,68.11,51.17,68.08,51.17,68.00,51.15,67.86,51.70,67.80,52.27,67.75,52.85,67.65,52.85,67.41,52.90,67.19,53.48,67.05,54.10,66.89,54.80,66.70,55.20,66.47,55.92,66.34,56.88
RZ_2812003_1713,null,null,33,0,3,66.19,57.65,66.08,58.20,66.00,58.83,65.91,59.42,65.75,59.98,65.59,60.67,65.45,61.35,65.40,61.95,65.35,62.40,65.30,62.85,65.24,63.20,65.20,63.33,65.17,63.55,65.15,63.90,65.12,64.03,65.12,64.08,65.15,63.95,65.16,63.98,65.14,64.20,65.10,64.42,65.11,64.65,65.15,64.67,65.19,64.50,65.17,64.35,65.17,64.20,65.16,64.22,65.15,64.25,65.15,64.35,65.14,64.47,65.12,64.58,65.11,64.78,65.17,64.95,65.26,65.05
RZ_2812003_1714,null,null,33,0,3,65.35,64.90,65.34,64.72,65.34,64.58,65.34,64.50,65.34,64.62,65.31,64.85,65.25,65.08,65.20,65.08,65.19,65.15,65.22,65.25,65.25,65.42,65.22,65.50,65.20,65.53,65.20,65.38,65.19,65.20,65.17,65.05,65.15,64.95,65.10,64.92,65.08,64.83,65.05,64.72,65.09,64.70,65.11,64.83,65.11,64.92,65.10,65.03,65.09,65.10,65.08,65.15,65.08,65.12,65.06,65.08,65.11,65.03,65.19,65.03,65.26,65.05,65.24,65.08,65.19,65.08
RZ_2812003_1715,null,null,33,0,3,65.15,65.12,65.15,65.15,65.16,65.15,65.17,65.15,65.20,65.15,65.22,65.15,65.24,65.10,65.24,64.97,65.24,64.88,65.24,64.83,65.22,64.88,65.22,64.92,65.19,64.95,65.15,64.97,65.11,65.10,65.17,65.22,65.24,65.35,65.34,65.15,65.36,64.90,65.39,64.58,65.36,64.47,65.33,64.42,65.29,64.42,65.26,64.40,65.25,64.35,65.25,64.35,65.28,64.42,65.29,64.53,65.26,64.65,65.24,64.53,65.22,64.35,65.19,64.25,65.15,64.38
RZ_2812003_1716,null,null,33,0,3,65.16,64.47,65.21,64.53,65.33,64.55,65.36,64.58,65.41,64.60,65.40,64.70,65.33,64.78,65.25,64.78,65.19,64.72,65.20,64.67,65.19,64.67,65.16,64.65,65.25,64.60,65.36,64.50,65.36,64.42,65.26,64.30,65.15,64.22,65.16,64.10,65.19,64.03,65.20,64.22,65.30,64.45,65.39,64.67,65.46,64.62,65.44,64.60,65.36,64.55,65.30,64.42,65.26,64.30,65.25,64.20,65.22,64.28,65.20,64.38,65.19,64.47,65.19,64.50,65.19,64.42
RZ_2812003_1717,null,null,33,0,3,65.21,64.30,65.26,64.17,65.30,64.12,65.31,64.12,65.30,63.98,65.30,63.83,65.38,63.80,65.45,63.80,65.49,63.70,65.44,63.48,65.36,63.50,65.33,63.77,65.29,64.05,65.29,64.22,65.29,64.25,65.31,64.28,65.35,64.25,65.39,64.25,65.42,64.17,65.44,64.12,65.41,63.98,65.39,63.85,65.38,63.73,65.40,63.67,65.45,63.65,65.47,63.62,65.46,63.73,65.44,63.88,65.44,64.05,65.45,64.17,65.47,64.25,65.45,64.35,65.40,64.40
RZ_2812003_1718,null,null,33,0,3,65.38,64.28,65.40,64.12,65.46,63.95,65.50,63.95,65.49,64.08,65.50,64.25,65.50,64.40,65.51,64.35,65.49,64.45,65.46,64.53,65.40,64.42,65.34,64.20,65.31,63.98,65.35,63.95,65.41,63.77,65.45,63.67,65.49,63.60,65.51,63.70,65.50,63.70,65.45,63.58,65.41,63.48,65.45,63.73,65.47,64.08,65.47,64.42,65.45,64.35,65.42,64.10,65.44,63.88,65.44,63.85,65.42,63.92,65.46,63.75,65.51,63.50,65.55,63.50,65.54,63.75
RZ_2812003_1719,null,null,33,0,3,65.51,63.90,65.51,63.80,65.54,63.73,65.58,63.75,65.62,63.77,65.64,63.75,65.61,63.70,65.60,63.67,65.58,63.70,65.60,63.77,65.60,63.88,65.51,63.90,65.41,63.88,65.30,63.98,65.28,64.08,65.29,64.10,65.34,63.95,65.38,63.77,65.38,63.67,65.36,63.65,65.35,63.65,65.36,63.58,65.41,63.48,65.47,63.35,65.58,63.30,65.65,63.33,65.64,63.33,65.55,63.35,65.47,63.27,65.45,63.20,65.42,63.23,65.39,63.38,65.38,63.60
RZ_2812003_1720,null,null,33,0,3,65.36,63.70,65.39,63.62,65.45,63.48,65.47,63.45,65.49,63.62,65.49,63.77,65.46,63.77,65.42,63.73,65.39,63.73,65.39,63.80,65.41,63.85,65.46,63.85,65.51,63.80,65.54,63.75,65.53,63.73,65.53,63.85,65.53,64.00,65.54,64.05,65.53,64.00,65.51,63.92,65.49,63.95,65.47,63.98,65.47,64.00,65.49,63.88,65.46,63.73,65.42,63.58,65.40,63.55,65.41,63.55,65.46,63.50,65.51,63.48,65.58,63.42,65.59,63.42,65.53,63.45
RZ_2812003_1721,null,null,33,0,3,65.45,63.48,65.40,63.50,65.42,63.50,65.45,63.48,65.45,63.45,65.45,63.42,65.44,63.42,65.45,63.50,65.50,63.58,65.54,63.73,65.55,63.83,65.56,63.83,65.53,63.62,65.50,63.40,65.45,63.48,65.44,63.62,65.49,63.77,65.55,63.80,65.61,63.77,65.62,63.73,65.60,63.65,65.58,63.62,65.53,63.60,65.51,63.55,65.50,63.45,65.50,63.38,65.62,63.33,65.74,63.30,65.79,63.30,65.71,63.30,65.64,63.33,65.62,63.33,65.62,63.10
RZ_2812003_1722,null,null,33,0,3,65.61,62.88,65.61,62.80,65.59,62.98,65.62,63.15,65.71,63.08,65.74,63.00,65.69,62.92,65.64,62.92,65.64,62.92,65.61,62.90,65.60,62.88,65.56,62.88,65.54,62.88,65.60,62.88,65.67,62.88,65.79,62.88,65.81,62.90,65.81,62.90,65.76,62.90,65.74,63.10,65.76,63.30,65.72,63.50,65.66,63.50,65.60,63.45,65.62,63.33,65.65,63.25,65.66,63.23,65.66,63.25,65.66,63.25,65.67,63.23,65.69,63.27,65.71,63.30,65.70,63.35
RZ_2812003_1723,null,null,33,0,3,65.69,63.30,65.69,63.23,65.70,63.12,65.69,63.17,65.69,63.17,65.72,63.15,65.78,62.95,65.81,62.80,65.80,62.65,65.79,62.58,65.78,62.65,65.76,62.83,65.74,63.12,65.71,63.27,65.67,63.55,65.64,63.73,65.64,63.50,65.71,63.12,65.80,62.92,65.88,63.12,65.84,63.08,65.81,62.83,65.79,62.60,65.79,62.62,65.76,62.83,65.75,63.05,65.71,63.48,65.70,63.70,65.70,63.85,65.74,63.73,65.78,63.55,65.80,63.45,65.81,63.42
RZ_2812003_1724,null,null,33,0,3,65.81,63.42,65.81,63.38,65.80,63.35,65.79,63.38,65.78,63.40,65.76,63.35,65.75,63.17,65.74,63.02,65.75,63.05,65.78,63.10,65.80,63.17,65.80,63.15,65.84,63.02,65.88,62.88,65.89,62.83,65.88,63.02,65.86,63.20,65.85,63.27,65.85,63.23,65.86,63.20,65.86,63.27,65.85,63.38,65.84,63.48,65.83,63.55,65.81,63.45,65.80,63.33,65.85,63.17,65.90,63.15,65.83,63.35,65.70,63.55,65.59,63.77,65.62,63.73,65.66,63.65
RZ_2812003_1725,null,null,33,0,3,65.70,63.25,65.72,62.88,65.79,62.65,65.83,62.77,65.90,62.88,65.94,62.85,65.95,62.90,65.92,63.02,65.90,63.15,65.88,63.23,65.88,63.20,65.86,63.12,65.86,63.05,65.85,63.00,65.83,62.98,65.80,63.00,65.78,63.05,65.76,63.17,65.81,63.33,65.88,63.45,65.95,63.52,65.96,63.52,65.95,63.52,65.94,63.50,65.92,63.42,65.90,63.40,65.90,63.40,65.94,63.45,65.96,63.55,65.96,63.65,65.95,63.73,65.94,63.73,65.97,63.73
RZ_2812003_1726,null,null,33,0,3,66.00,63.70,66.01,63.80,65.99,63.88,65.96,63.95,65.96,63.77,65.96,63.60,65.96,63.40,65.95,63.38,65.95,63.35,65.95,63.30,65.95,63.30,65.94,63.38,65.92,63.50,65.92,63.62,65.92,63.75,65.91,63.88,65.89,63.95,65.85,63.98,65.81,64.03,65.78,64.08,65.71,64.12,65.69,64.20,65.76,64.25,65.89,64.08,66.00,63.88,66.01,63.67,66.04,63.65,66.09,63.65,66.04,63.77,65.99,63.83,65.94,63.90,65.94,63.75,65.97,63.60
RZ_2812003_1727,null,null,33,0,3,66.00,63.45,66.03,63.48,66.01,63.55,66.00,63.67,66.00,63.88,65.99,64.10,66.00,64.10,66.01,63.98,66.03,63.85,65.97,63.90,65.94,64.00,65.88,64.25,65.86,64.50,65.86,64.70,65.86,64.72,65.89,64.38,65.90,64.03,65.90,63.90,65.89,64.12,65.88,64.28,65.88,64.17,65.86,64.05,65.88,64.00,65.90,63.95,65.94,63.92,65.95,63.90,65.97,63.92,66.00,63.92,66.03,63.95,66.04,64.00,66.05,64.00,66.03,63.98,65.97,63.85
RZ_2812003_1728,null,null,33,0,3,65.92,63.77,65.94,63.88,65.96,64.05,65.99,64.15,65.97,63.95,66.03,63.77,66.08,63.65,66.05,63.65,65.97,63.62,65.97,63.58,66.06,63.52,66.12,63.50,66.15,63.42,66.17,63.40,66.20,63.35,66.20,63.35,66.16,63.45,66.10,63.67,66.04,63.92,66.03,64.05,66.05,64.08,66.09,64.08,66.12,64.05,66.16,64.00,66.14,64.00,66.09,64.00,66.04,64.03,66.04,64.05,66.03,64.12,66.00,64.25,65.99,64.38,65.99,64.50,66.03,64.65
RZ_2812003_1729,null,null,33,0,3,66.06,64.78,66.10,64.78,66.11,64.65,66.08,64.35,66.05,64.10,66.01,63.88,65.99,63.85,65.96,63.88,65.94,63.92,66.00,64.08,66.05,64.17,66.08,64.45,66.06,64.65,66.06,64.85,66.04,64.78,66.01,64.70,66.04,64.65,66.09,64.67,66.12,64.65,66.14,64.60,66.10,64.60,66.03,64.67,65.95,64.75,65.96,64.75,66.10,64.72,66.24,64.72,66.39,64.85,66.59,65.03,66.83,65.42,67.20,65.85,67.50,66.33,67.96,66.55,68.28,66.67
RZ_2812003_1730,null,null,33,0,3,68.75,67.10,68.99,67.53,69.42,67.97,69.79,68.25,70.19,68.70,70.36,69.10,70.42,69.45,70.49,69.65,70.56,69.85,70.78,70.17,71.00,70.47,71.19,70.78,71.21,71.12,71.25,71.45,71.25,72.00,71.28,72.28,71.26,72.53,71.29,72.60,71.33,72.67,71.40,72.78,71.49,72.67,71.53,72.60,71.42,72.70,71.29,72.90,71.20,73.10,71.14,73.05,71.10,72.97,71.11,72.88,71.17,72.90,71.24,73.05,71.24,73.20,71.22,73.35,71.19,73.38
RZ_2812003_1731,null,null,33,0,3,71.14,73.40,71.15,73.35,71.16,73.20,71.19,73.08,71.17,73.08,71.17,73.15,71.20,73.22,71.21,73.20,71.24,73.15,71.22,73.10,71.24,73.17,71.30,73.12,71.35,73.03,71.36,72.92,71.31,72.90,71.26,72.90,71.22,72.95,71.21,73.00,71.19,73.00,71.15,72.97,71.09,73.17,71.08,73.40,71.08,73.67,71.09,73.72,71.05,73.65,71.01,73.45,71.06,73.28,71.16,73.20,71.26,73.25,71.25,73.25,71.22,73.35,71.20,73.45,71.19,73.35
RZ_2812003_1732,null,null,34,0,3,71.19,73.17,71.19,73.00,71.20,73.03,71.21,73.03,71.24,73.10,71.26,73.17,71.29,73.33,71.22,73.40,71.12,73.38,71.03,73.22,70.96,72.95,70.94,72.80,71.01,72.65,71.11,72.60,71.21,72.58,71.16,72.58,71.12,72.60,71.08,72.62,71.06,72.67,71.05,72.78,71.09,72.90,71.14,73.10,71.19,73.25,71.19,73.22,71.19,73.05,71.24,72.90,71.28,72.88,71.31,72.90,71.29,72.92,71.29,72.90,71.28,72.80,71.21,72.72,71.14,72.80,71.05,72.95
RZ_2812003_1733,null,null,33,0,3,71.06,73.00,71.09,72.95,71.11,72.90,71.11,72.97,71.11,73.00,71.14,72.85,71.16,72.67,71.17,72.50,71.19,72.45,71.22,72.42,71.26,72.42,71.21,72.47,71.14,72.53,71.11,72.55,71.16,72.55,71.21,72.62,71.22,72.67,71.22,72.75,71.21,72.78,71.20,72.80,71.20,72.60,71.19,72.38,71.17,72.22,71.14,72.42,71.14,72.60,71.14,72.75,71.12,72.78,71.08,72.70,71.04,72.60,71.10,72.50,71.20,72.50,71.24,72.47,71.19,72.50
RZ_2812003_1734,null,null,33,0,3,71.12,72.50,71.11,72.55,71.11,72.58,71.19,72.62,71.26,72.65,71.25,72.58,71.16,72.30,71.06,72.03,71.04,72.00,71.03,72.15,71.08,72.25,71.15,72.22,71.22,72.12,71.26,72.05,71.30,71.97,71.30,71.97,71.30,71.97,71.29,71.97,71.29,71.97,71.24,71.97,71.20,71.97,71.16,72.05,71.15,72.10,71.12,72.17,71.11,72.20,71.11,71.97,71.19,71.72,71.28,71.62,71.35,71.75,71.36,71.88,71.39,71.72,71.38,71.58,71.33,71.58
RZ_2812003_1735,null,null,33,0,3,71.26,71.75,71.24,72.15,71.28,72.40,71.31,72.80,71.28,72.97,71.19,73.00,71.17,72.83,71.22,72.65,71.28,72.58,71.26,72.35,71.28,72.12,71.26,71.97,71.25,72.03,71.22,72.20,71.29,72.33,71.36,72.38,71.42,72.20,71.39,72.00,71.39,71.88,71.40,71.78,71.46,71.67,71.50,71.58,71.47,71.58,71.39,71.58,71.30,71.58,71.30,71.55,71.30,71.53,71.30,71.50,71.31,71.45,71.29,71.40,71.26,71.33,71.21,71.42,71.21,71.58
RZ_2812003_1736,null,null,33,0,3,71.21,71.75,71.22,71.78,71.21,71.80,71.21,71.78,71.26,71.78,71.30,71.78,71.33,71.75,71.29,71.70,71.24,71.67,71.22,71.62,71.22,71.55,71.21,71.45,71.21,71.45,71.19,71.42,71.20,71.50,71.20,71.55,71.11,71.58,71.00,71.40,70.88,71.10,70.62,70.78,70.35,70.45,69.95,70.28,69.61,70.08,69.20,69.97,68.84,69.97,68.51,70.05,68.21,70.12,67.90,70.10,67.64,69.70,67.46,69.25,67.36,68.83,67.28,68.90,67.17,69.05
RZ_2812003_1737,null,null,33,0,3,67.09,69.17,66.94,68.97,66.80,68.78,66.70,68.65,66.67,68.78,66.65,68.92,66.59,68.97,66.54,68.90,66.53,68.72,66.54,68.58,66.54,68.50,66.51,68.55,66.47,68.60,66.47,68.62,66.49,68.60,66.51,68.50,66.55,68.28,66.58,68.08,66.60,67.90,66.60,67.95,66.60,68.00,66.61,68.05,66.62,68.05,66.61,68.00,66.55,67.88,66.50,67.75,66.49,67.67,66.44,67.65,66.39,67.70,66.33,67.85,66.40,68.00,66.47,68.05,66.55,67.90
RZ_2812003_1738,null,null,33,0,3,66.50,67.85,66.45,67.85,66.40,67.78,66.39,67.62,66.40,67.50,66.42,67.55,66.45,67.58,66.47,67.53,66.49,67.45,66.51,67.28,66.53,67.17,66.55,67.20,66.55,67.28,66.50,67.40,66.45,67.45,66.40,67.50,66.40,67.50,66.44,67.45,66.46,67.45,66.51,67.17,66.54,66.90,66.55,66.67,66.55,66.80,66.55,66.90,66.60,66.95,66.64,66.95,66.65,66.95,66.62,66.92,66.62,66.95,66.64,67.00,66.60,67.10,66.58,67.25,66.56,67.40
RZ_2812003_1739,null,null,66,0,5,66.59,67.30,66.61,67.15,66.61,67.00,66.60,67.05,66.60,67.05,66.64,67.00,66.69,67.03,66.70,67.10,66.70,67.22,66.70,67.25,66.74,67.22,66.75,67.17,66.74,66.97,66.70,66.85,66.67,66.75,66.67,66.80,66.67,66.80,66.69,66.78,66.70,66.75,66.71,66.75,66.75,66.70,66.80,66.67,66.85,66.67,66.78,66.92,66.67,67.17,66.59,67.15,66.59,66.90,66.64,66.80,66.70,66.92,66.79,66.83,66.80,66.58,66.80,66.47,66.79,66.60,66.80,66.78,66.75,66.83,66.69,66.88,66.65,66.85,66.67,66.92,66.71,67.15,66.74,67.38,66.79,67.42,66.80,67.40,66.81,67.35,66.79,67.40,66.83,67.35,66.86,67.22,66.85,67.05,66.80,66.95,66.74,66.97,66.75,67.03,66.75,67.05,66.75,66.88,66.74,66.72,66.78,66.62,66.81,66.67,66.89,66.67,66.92,66.70,66.95,66.75,66.96,66.80,66.97,66.70,67.00,66.62,67.03,66.47,66.95,66.45,66.88,66.53,66.78,66.80,66.75,67.08
RZ_2812003_1740,null,null,32,0,5,66.75,67.25,66.78,67.17,66.78,67.12,66.75,67.08,66.79,67.10,66.85,67.05,66.92,67.03,66.96,66.90,66.97,66.75,66.97,66.60,66.90,66.53,66.84,66.55,66.78,66.75,66.76,66.97,66.74,67.05,66.71,66.92,66.72,66.83,66.75,66.83,66.75,66.85,66.75,66.83,66.75,66.78,66.78,66.75,66.79,66.65,66.79,66.58,66.80,66.50,66.80,66.42,66.78,66.38,66.75,66.33,66.78,66.28,66.83,66.33,66.88,66.35,66.88,66.40
RZ_2812003_1741,null,null,34,0,5,66.88,66.50,66.86,66.60,66.86,66.75,66.89,66.75,66.95,66.78,66.99,66.75,67.00,66.85,66.96,67.00,66.94,66.90,66.92,66.67,66.92,66.53,66.85,66.58,66.80,66.62,66.75,66.62,66.76,66.62,66.83,66.50,66.86,66.38,66.90,66.45,66.86,66.65,66.84,66.83,66.83,66.78,66.85,66.60,66.88,66.33,66.90,66.10,66.90,66.17,66.91,66.35,66.90,66.50,66.89,66.45,66.88,66.58,66.90,66.72,66.91,66.92,66.95,66.97,67.01,66.70,67.08,66.38
RZ_2812003_1742,null,null,33,0,5,67.09,66.05,67.04,66.08,66.97,66.20,66.96,66.40,66.97,66.55,67.00,66.60,67.04,66.58,67.08,66.47,67.08,66.38,67.06,66.40,67.04,66.55,67.01,66.70,67.04,66.45,67.06,66.15,67.08,65.90,67.05,65.97,67.03,66.03,67.05,66.05,67.08,66.08,67.05,66.12,66.97,66.20,66.92,66.10,66.95,66.03,66.96,65.95,66.97,65.95,66.96,66.08,66.97,66.12,66.96,66.17,66.95,66.38,66.91,66.65,66.89,66.92,66.86,66.92,66.86,66.85
RZ_2812003_1743,null,null,34,0,5,66.92,66.65,67.01,66.47,67.09,66.38,67.05,66.55,67.01,66.72,66.99,66.95,67.00,66.97,67.03,66.88,67.03,66.67,67.05,66.45,67.08,66.40,67.04,66.45,66.99,66.53,67.01,66.60,67.06,66.67,67.09,66.72,67.05,66.72,67.01,66.85,67.01,66.97,67.01,67.05,67.05,66.95,67.09,66.85,67.11,66.80,67.11,66.83,67.11,66.85,67.11,66.88,67.11,66.83,67.12,66.78,67.14,66.80,67.12,66.90,67.11,66.95,67.08,66.90,67.03,66.85,66.99,66.55
RZ_2812003_1744,null,null,32,0,5,66.99,66.28,67.00,66.10,67.00,66.25,67.05,66.40,67.11,66.42,67.15,66.42,67.12,66.45,67.11,66.42,67.09,66.40,67.08,66.45,67.12,66.53,67.19,66.65,67.28,66.40,67.29,66.08,67.29,65.83,67.26,65.90,67.26,66.00,67.25,66.05,67.22,66.05,67.21,66.10,67.19,66.45,67.19,66.78,67.19,67.03,67.21,66.90,67.22,66.65,67.21,66.45,67.22,66.30,67.22,66.28,67.25,66.25,67.25,66.28,67.24,66.30,67.24,66.30
RZ_2812003_1745,null,null,33,0,5,67.25,66.28,67.24,66.28,67.24,66.20,67.22,66.15,67.22,66.25,67.21,66.45,67.19,66.62,67.17,66.67,67.16,66.67,67.16,66.60,67.17,66.53,67.16,66.42,67.16,66.40,67.20,66.25,67.25,66.10,67.29,66.25,67.26,66.55,67.22,66.92,67.24,67.00,67.28,66.88,67.26,66.67,67.21,66.47,67.14,66.50,67.14,66.53,67.11,66.58,67.09,66.65,67.06,66.70,67.05,66.65,67.14,66.62,67.24,66.65,67.34,66.70,67.35,66.78,67.38,66.70
RZ_2812003_1746,null,null,33,0,5,67.39,66.60,67.30,66.50,67.19,66.55,67.19,66.72,67.31,66.90,67.44,66.92,67.45,66.78,67.47,66.62,67.46,66.55,67.44,66.65,67.41,66.65,67.40,66.67,67.38,66.80,67.31,67.00,67.28,67.15,67.29,67.03,67.31,66.85,67.34,66.72,67.33,66.70,67.29,66.75,67.25,66.80,67.22,66.90,67.21,67.03,67.20,67.17,67.20,67.12,67.24,67.03,67.28,66.95,67.31,67.00,67.33,67.05,67.34,67.05,67.38,66.95,67.41,66.83,67.38,66.72
RZ_2812003_1747,null,null,33,0,5,67.28,66.60,67.17,66.50,67.16,66.40,67.17,66.42,67.22,66.47,67.25,66.58,67.28,66.67,67.30,66.75,67.31,66.72,67.34,66.70,67.33,66.85,67.31,67.03,67.28,67.20,67.25,67.05,67.22,66.90,67.25,66.75,67.29,66.75,67.29,66.72,67.25,66.72,67.20,66.72,67.20,66.72,67.19,66.75,67.19,66.75,67.26,66.75,67.35,66.75,67.45,66.75,67.46,66.75,67.40,66.72,67.31,66.85,67.25,66.88,67.30,66.85,67.36,66.67,67.42,66.60
RZ_2812003_1748,null,null,33,0,5,67.45,66.58,67.39,66.58,67.31,66.60,67.22,66.70,67.22,66.78,67.24,66.83,67.26,66.83,67.29,66.88,67.29,67.00,67.28,67.17,67.26,67.33,67.24,67.40,67.22,67.42,67.31,67.40,67.41,67.42,67.53,67.53,67.55,67.62,67.55,67.22,67.51,66.80,67.49,66.58,67.49,66.78,67.50,66.92,67.50,66.80,67.46,66.65,67.42,66.55,67.41,66.53,67.42,66.75,67.41,67.03,67.39,67.30,67.38,67.25,67.36,67.00,67.36,66.78,67.35,66.78
RZ_2812003_1749,null,null,33,0,5,67.40,66.90,67.46,67.03,67.53,67.05,67.53,67.10,67.53,67.12,67.54,67.12,67.53,67.10,67.49,67.03,67.45,66.92,67.41,66.83,67.45,66.75,67.49,66.72,67.53,66.88,67.50,67.05,67.53,67.22,67.56,67.12,67.60,67.03,67.61,66.92,67.59,66.95,67.53,66.92,67.46,66.90,67.46,66.88,67.50,66.85,67.55,66.83,67.59,66.80,67.62,66.80,67.56,66.83,67.47,66.90,67.50,66.97,67.61,66.97,67.65,67.03,67.58,67.08,67.49,67.12
RZ_2812003_1750,null,null,33,0,5,67.49,67.10,67.49,67.20,67.49,67.30,67.51,67.20,67.54,67.03,67.55,66.90,67.53,67.12,67.50,67.35,67.50,67.42,67.53,67.20,67.54,67.00,67.53,67.03,67.51,67.17,67.50,67.35,67.58,67.33,67.65,67.30,67.61,67.20,67.50,67.12,67.39,67.25,67.41,67.42,67.49,67.50,67.58,67.42,67.60,67.33,67.55,67.30,67.54,67.03,67.61,66.75,67.70,66.50,67.66,66.55,67.58,66.62,67.49,66.72,67.50,66.83,67.53,66.92,67.55,67.00
RZ_2812003_1751,null,null,33,0,5,67.58,67.03,67.64,67.00,67.71,66.97,67.79,66.97,67.76,66.97,67.74,66.95,67.71,67.05,67.72,67.15,67.72,67.05,67.72,66.83,67.72,66.67,67.72,66.80,67.72,66.95,67.74,66.90,67.72,66.78,67.74,66.65,67.72,66.62,67.74,66.60,67.66,66.78,67.60,66.97,67.55,67.30,67.54,67.42,67.55,67.20,67.58,66.83,67.58,66.65,67.59,66.75,67.61,66.83,67.64,66.72,67.64,66.70,67.62,66.80,67.61,66.85,67.60,66.92,67.59,66.90
RZ_2812003_1752,null,null,33,0,5,67.59,66.83,67.64,66.72,67.67,66.60,67.71,66.58,67.71,66.53,67.71,66.58,67.72,66.62,67.72,66.65,67.70,66.67,67.67,66.85,67.66,67.03,67.67,67.15,67.66,67.05,67.66,66.92,67.64,66.85,67.60,66.80,67.55,66.75,67.54,66.72,67.51,66.70,67.50,66.75,67.49,66.75,67.49,66.70,67.51,66.65,67.56,66.60,67.61,66.58,67.64,66.55,67.64,66.50,67.64,66.60,67.66,66.83,67.69,67.03,67.70,67.15,67.70,67.17,67.70,67.20
RZ_2812003_1753,null,null,34,0,5,67.70,67.22,67.64,67.28,67.58,67.30,67.60,67.25,67.67,67.20,67.67,67.10,67.59,66.97,67.56,66.88,67.65,66.80,67.72,66.72,67.75,66.72,67.78,66.78,67.76,66.97,67.74,67.10,67.70,66.97,67.69,66.70,67.69,66.45,67.67,66.40,67.67,66.33,67.71,66.20,67.76,66.12,67.83,66.08,67.76,66.28,67.69,66.47,67.61,66.70,67.61,66.75,67.61,66.70,67.65,66.62,67.69,66.50,67.71,66.50,67.72,66.40,67.72,66.33,67.71,66.25,67.70,66.25
RZ_2812003_1754,null,null,32,0,5,67.67,66.28,67.67,66.33,67.66,66.45,67.65,66.58,67.62,66.65,67.59,66.62,67.55,66.67,67.51,66.78,67.49,66.83,67.46,66.80,67.49,66.75,67.53,66.72,67.58,66.70,67.60,66.70,67.61,66.72,67.60,66.78,67.61,66.70,67.62,66.60,67.64,66.47,67.62,66.47,67.62,66.42,67.62,66.35,67.61,66.45,67.59,66.58,67.56,66.70,67.58,66.70,67.58,66.67,67.60,66.55,67.65,66.42,67.74,66.20,67.81,66.10,67.72,66.12
RZ_2812003_1755,null,null,34,0,5,67.60,66.22,67.47,66.33,67.47,66.40,67.46,66.47,67.46,66.55,67.44,66.53,67.41,66.47,67.45,66.40,67.51,66.35,67.58,66.20,67.59,66.15,67.59,66.10,67.58,66.15,67.58,66.17,67.56,66.22,67.54,66.30,67.53,66.38,67.51,66.50,67.61,66.67,67.70,66.80,67.79,66.80,67.76,66.75,67.71,66.55,67.67,66.40,67.64,66.17,67.62,66.08,67.60,65.95,67.59,66.10,67.59,66.30,67.60,66.50,67.61,66.47,67.60,66.45,67.60,66.40,67.60,66.38
RZ_2812003_1756,null,null,33,0,5,67.67,66.35,67.74,66.35,67.80,66.35,67.86,66.38,67.94,66.40,68.00,66.42,67.90,66.38,67.80,66.35,67.71,66.40,67.61,66.45,67.41,66.42,67.21,66.20,67.12,65.88,67.09,65.35,67.01,64.92,66.84,64.62,66.60,64.60,66.44,64.17,66.22,63.73,66.10,63.25,65.97,63.15,66.00,62.98,66.08,62.40,66.14,61.88,66.21,61.45,66.24,61.30,66.28,61.15,66.29,61.00,66.28,60.98,66.28,61.00,66.30,61.02,66.34,60.77,66.38,60.50
RZ_2812003_1757,null,null,35,0,5,66.44,60.20,66.47,60.10,66.42,59.98,66.36,59.95,66.28,59.95,66.30,59.92,66.29,59.88,66.31,59.65,66.25,59.58,66.20,59.55,66.12,59.75,66.11,59.92,66.09,60.00,66.05,60.00,66.01,59.98,66.06,59.98,66.14,59.95,66.20,59.98,66.20,59.98,66.19,60.00,66.21,60.08,66.21,60.12,66.21,60.08,66.21,60.02,66.19,59.98,66.16,59.98,66.12,59.90,66.10,59.83,66.10,59.75,66.16,59.70,66.20,59.62,66.25,59.58,66.29,59.52,66.30,59.48,66.29,59.45
RZ_2812003_1758,null,null,34,0,5,66.28,59.40,66.25,59.35,66.21,59.48,66.19,59.62,66.19,59.88,66.20,59.95,66.22,59.98,66.20,59.92,66.17,59.88,66.17,59.75,66.22,59.62,66.26,59.55,66.26,59.60,66.20,59.83,66.16,60.00,66.12,60.12,66.14,60.00,66.12,59.83,66.11,59.73,66.11,59.70,66.14,59.73,66.17,59.65,66.22,59.55,66.26,59.48,66.29,59.50,66.28,59.52,66.30,59.50,66.31,59.62,66.31,59.75,66.28,59.88,66.26,59.80,66.26,59.73,66.31,59.62,66.34,59.58
RZ_2812003_1759,null,null,34,0,5,66.31,59.52,66.25,59.55,66.15,59.60,66.12,59.58,66.14,59.48,66.19,59.42,66.21,59.52,66.21,59.65,66.22,59.73,66.25,59.75,66.29,59.62,66.26,59.50,66.22,59.67,66.19,59.98,66.17,60.15,66.17,60.02,66.19,59.90,66.19,59.90,66.16,59.90,66.15,59.85,66.15,59.73,66.16,59.62,66.17,59.60,66.19,59.62,66.20,59.73,66.17,59.83,66.16,59.90,66.15,59.92,66.17,59.75,66.24,59.58,66.29,59.45,66.30,59.55,66.25,59.75,66.21,59.95
RZ_2812003_1760,null,null,33,0,5,66.21,60.12,66.22,60.23,66.22,60.30,66.21,60.30,66.20,60.38,66.17,60.40,66.17,60.25,66.14,60.05,66.12,59.88,66.12,59.88,66.15,59.90,66.17,59.95,66.24,60.02,66.28,60.10,66.35,60.10,66.39,59.98,66.41,59.83,66.40,59.73,66.39,59.65,66.40,59.62,66.42,59.50,66.44,59.40,66.44,59.52,66.42,59.77,66.41,60.02,66.44,60.05,66.46,60.00,66.41,59.80,66.31,59.58,66.22,59.35,66.22,59.27,66.25,59.23,66.28,59.27
RZ_2812003_1761,null,null,34,0,5,66.31,59.50,66.34,59.70,66.40,59.83,66.45,59.73,66.51,59.67,66.53,59.67,66.54,59.67,66.50,59.60,66.41,59.55,66.31,59.52,66.28,59.48,66.30,59.50,66.31,59.48,66.34,59.42,66.35,59.27,66.38,59.12,66.42,59.02,66.44,59.25,66.45,59.52,66.41,59.77,66.40,59.83,66.40,59.83,66.39,59.85,66.38,59.88,66.39,59.88,66.40,59.83,66.40,59.73,66.39,59.65,66.38,59.67,66.38,59.75,66.39,59.80,66.36,59.77,66.33,59.85,66.26,59.95
RZ_2812003_1762,null,null,33,0,5,66.22,60.10,66.20,60.20,66.19,60.30,66.21,60.10,66.26,59.88,66.33,59.67,66.35,59.70,66.36,59.75,66.36,59.80,66.36,59.83,66.35,59.83,66.33,59.80,66.30,59.70,66.36,59.60,66.42,59.65,66.44,59.75,66.38,59.88,66.34,59.88,66.36,59.95,66.38,60.02,66.40,60.17,66.42,60.25,66.45,60.17,66.46,60.00,66.47,59.85,66.49,59.85,66.49,59.83,66.46,59.80,66.42,59.77,66.40,59.75,66.41,59.73,66.46,59.52,66.51,59.30
RZ_2812003_1763,null,null,34,0,5,66.55,59.08,66.55,59.40,66.50,59.80,66.45,59.75,66.42,59.35,66.42,58.92,66.41,58.90,66.42,58.90,66.42,58.90,66.41,59.15,66.41,59.42,66.42,59.70,66.45,59.65,66.47,59.58,66.46,59.48,66.45,59.33,66.44,59.25,66.46,59.17,66.45,59.20,66.45,59.20,66.42,59.23,66.45,59.27,66.46,59.33,66.46,59.30,66.46,59.23,66.46,59.12,66.46,59.12,66.45,59.27,66.45,59.45,66.46,59.58,66.46,59.55,66.44,59.52,66.41,59.55,66.40,59.52
RZ_2812003_1764,null,null,33,0,5,66.39,59.65,66.40,59.80,66.40,59.75,66.42,59.55,66.46,59.33,66.49,59.33,66.47,59.33,66.45,59.35,66.42,59.17,66.44,58.90,66.44,58.62,66.49,58.77,66.53,59.02,66.55,59.33,66.47,59.33,66.42,59.48,66.39,59.73,66.46,59.98,66.55,60.10,66.60,60.12,66.58,60.17,66.60,60.20,66.66,60.02,66.75,59.75,66.79,59.45,66.72,59.42,66.62,59.48,66.54,59.52,66.51,59.45,66.53,59.27,66.58,59.10,66.60,58.92,66.62,58.85
RZ_2812003_1765,null,null,33,0,5,66.59,58.80,66.58,58.80,66.56,58.88,66.55,58.98,66.53,59.08,66.54,59.08,66.53,59.02,66.53,58.92,66.50,58.90,66.49,58.90,66.46,58.95,66.45,58.98,66.44,59.08,66.44,59.17,66.50,59.27,66.58,59.25,66.67,59.20,66.69,59.15,66.70,59.20,66.62,59.30,66.54,59.40,66.54,59.55,66.60,59.65,66.70,59.27,66.71,58.85,66.74,58.42,66.72,58.50,66.72,58.62,66.72,58.77,66.71,58.98,66.70,59.12,66.70,59.23,66.66,59.23
RZ_2812003_1766,null,null,32,0,5,66.62,59.23,66.64,59.27,66.75,59.35,66.86,59.40,66.90,59.45,66.86,59.50,66.84,59.35,66.84,59.17,66.88,58.98,66.89,58.95,66.91,58.92,66.90,59.05,66.88,59.20,66.80,59.35,66.75,59.33,66.71,59.30,66.72,59.38,66.72,59.48,66.72,59.52,66.72,59.48,66.71,59.40,66.70,59.30,66.70,59.20,66.74,59.15,66.79,59.15,66.83,59.12,66.84,59.17,66.84,59.20,66.86,59.25,66.88,59.27,66.90,59.12,66.94,58.98
RZ_2812003_1767,null,null,33,0,5,66.96,58.95,66.95,59.12,66.92,59.05,66.96,58.83,67.03,58.60,66.96,58.58,66.85,58.55,66.89,58.60,67.03,58.75,67.08,58.90,66.99,58.98,66.89,59.00,66.88,58.92,66.86,58.95,66.88,59.08,66.89,59.27,66.90,59.38,66.92,59.38,66.92,59.35,66.95,59.30,66.97,59.20,67.00,59.00,67.04,58.80,67.06,58.67,67.08,58.67,67.05,58.77,67.03,58.85,67.00,58.98,66.94,59.00,66.90,59.02,66.95,59.08,67.04,59.15,67.11,59.23
RZ_2812003_1768,null,null,34,0,5,67.09,59.25,67.08,59.27,67.06,59.30,67.10,59.10,67.12,58.92,67.14,58.73,67.14,58.80,67.15,58.90,67.16,59.00,67.16,59.05,67.15,59.10,67.08,58.98,67.01,58.83,66.96,58.62,66.97,58.58,67.03,58.52,67.05,58.55,67.08,58.60,67.08,58.65,67.10,58.80,67.12,58.92,67.15,59.08,67.20,58.77,67.21,58.45,67.21,58.25,67.21,58.38,67.21,58.50,67.17,58.48,67.11,58.55,67.06,58.65,67.05,58.75,67.06,58.77,67.06,58.85,67.06,58.88
RZ_2812003_1769,null,null,33,0,5,67.05,58.95,67.05,58.98,67.04,59.02,67.08,58.98,67.10,58.90,67.11,58.80,67.05,58.70,67.01,58.50,67.00,58.38,67.06,58.38,67.12,58.50,67.15,58.73,67.09,58.80,67.03,58.83,66.97,58.75,67.04,58.70,67.09,58.80,67.11,58.88,67.12,58.95,67.17,58.73,67.24,58.50,67.29,58.27,67.28,58.25,67.25,58.42,67.24,58.62,67.20,58.83,67.17,58.83,67.16,58.80,67.20,58.77,67.25,58.70,67.29,58.67,67.29,58.65,67.29,58.77
RZ_2812003_1770,null,null,33,0,5,67.30,58.92,67.34,59.05,67.39,58.83,67.42,58.60,67.40,58.30,67.34,58.23,67.29,58.12,67.33,58.10,67.35,58.08,67.39,57.95,67.40,57.85,67.39,57.98,67.38,58.23,67.38,58.38,67.39,58.35,67.39,58.35,67.36,58.40,67.30,58.58,67.25,58.75,67.22,58.83,67.24,58.75,67.25,58.65,67.24,58.65,67.21,58.60,67.20,58.55,67.21,58.55,67.21,58.55,67.20,58.60,67.26,58.62,67.30,58.52,67.31,58.40,67.26,58.25,67.25,58.23
RZ_2812003_1771,null,null,32,0,5,67.26,58.33,67.29,58.48,67.30,58.52,67.31,58.42,67.30,58.30,67.29,58.25,67.26,58.20,67.25,58.15,67.29,58.15,67.35,58.12,67.41,58.12,67.44,58.27,67.44,58.45,67.45,58.60,67.45,58.62,67.42,58.65,67.40,58.65,67.34,58.60,67.31,58.58,67.29,58.67,67.30,58.77,67.30,58.88,67.28,58.85,67.25,58.83,67.21,58.67,67.21,58.55,67.28,58.42,67.34,58.45,67.39,58.45,67.38,58.70,67.33,58.95,67.29,59.23
RZ_2812003_1772,null,null,34,0,5,67.25,59.08,67.25,58.92,67.20,58.92,67.16,59.05,67.12,59.33,67.15,59.42,67.20,59.25,67.24,58.98,67.25,58.70,67.25,58.70,67.26,58.42,67.29,58.15,67.26,58.30,67.21,58.70,67.16,59.08,67.12,58.98,67.12,58.58,67.24,58.25,67.35,58.12,67.46,58.30,67.47,58.48,67.49,58.52,67.49,58.58,67.49,58.70,67.46,58.77,67.44,58.80,67.41,58.75,67.45,58.67,67.47,58.65,67.51,58.62,67.53,58.42,67.53,58.23,67.53,58.08,67.53,58.20
RZ_2812003_1773,null,null,33,0,5,67.45,58.33,67.36,58.40,67.29,58.38,67.31,58.38,67.34,58.38,67.36,58.42,67.41,58.55,67.45,58.80,67.44,59.00,67.41,58.92,67.40,58.70,67.45,58.50,67.49,58.55,67.54,58.42,67.58,58.33,67.60,58.20,67.61,58.20,67.59,58.20,67.54,58.17,67.49,58.20,67.45,58.30,67.42,58.42,67.39,58.60,67.38,58.75,67.36,58.90,67.35,58.95,67.35,59.00,67.38,58.90,67.45,58.83,67.51,58.73,67.58,58.75,67.59,58.67,67.58,58.67
RZ_2812003_1774,null,null,33,0,5,67.54,58.73,67.49,58.83,67.47,58.85,67.47,58.67,67.50,58.45,67.53,58.23,67.51,58.17,67.49,58.20,67.44,58.30,67.42,58.40,67.42,58.40,67.44,58.38,67.44,58.30,67.42,58.25,67.44,58.20,67.51,58.17,67.59,58.08,67.65,58.02,67.64,58.00,67.62,58.08,67.60,58.12,67.56,58.10,67.51,58.08,67.53,58.12,67.60,58.08,67.67,58.05,67.67,58.17,67.67,58.45,67.67,58.75,67.61,58.80,67.56,58.70,67.53,58.58,67.55,58.45
RZ_2812003_1775,null,null,33,0,5,67.60,58.48,67.64,58.42,67.64,58.38,67.59,58.50,67.55,58.73,67.54,58.95,67.58,58.85,67.61,58.75,67.65,58.62,67.64,58.62,67.60,58.92,67.58,59.23,67.56,59.48,67.60,59.38,67.61,59.33,67.60,59.30,67.59,59.15,67.56,58.98,67.54,58.85,67.53,58.80,67.51,58.75,67.49,59.15,67.46,59.67,67.51,60.27,67.59,60.38,67.70,60.50,67.74,61.23,67.90,61.98,67.99,63.23,68.09,64.08,68.28,64.95,68.46,65.85,68.65,66.85
RZ_2812003_1776,null,null,33,0,5,68.62,67.92,68.62,68.95,68.62,69.62,68.61,70.30,68.58,70.88,68.55,71.40,68.51,72.50,68.51,73.53,68.49,74.85,68.46,75.58,68.46,76.30,68.49,77.05,68.51,77.67,68.46,78.60,68.44,79.12,68.42,79.65,68.50,79.78,68.58,80.05,68.58,80.97,68.53,81.78,68.53,82.55,68.59,82.72,68.65,82.90,68.67,82.83,68.69,82.58,68.69,82.22,68.71,82.00,68.72,82.00,68.72,82.15,68.74,82.33,68.76,82.35,68.79,82.35,68.78,82.50
RZ_2812003_1777,null,null,33,0,5,68.78,82.62,68.76,82.78,68.81,82.70,68.86,82.65,68.96,82.62,69.01,82.62,68.96,82.62,68.88,82.80,68.78,83.03,68.76,83.40,68.76,83.55,68.75,83.72,68.76,83.55,68.76,83.42,68.76,83.30,68.75,83.33,68.74,83.35,68.74,83.35,68.66,83.45,68.59,83.58,68.61,83.72,68.71,83.55,68.84,83.33,68.85,83.17,68.84,83.38,68.83,83.58,68.81,83.72,68.81,83.78,68.83,83.75,68.84,83.67,68.83,83.58,68.75,83.55,68.69,83.60
RZ_2812003_1778,null,null,33,0,5,68.65,83.67,68.66,83.53,68.65,83.28,68.62,83.10,68.62,83.20,68.61,83.28,68.61,83.28,68.60,83.15,68.59,83.05,68.69,82.90,68.79,82.88,68.89,82.95,68.81,83.03,68.75,83.10,68.67,83.35,68.66,83.60,68.67,83.85,68.70,83.85,68.78,83.75,68.84,83.60,68.85,83.42,68.81,83.35,68.75,83.42,68.74,83.47,68.74,83.33,68.75,83.12,68.75,83.10,68.74,83.28,68.71,83.45,68.70,83.47,68.70,83.53,68.70,83.55,68.69,83.55
RZ_2812003_1779,null,null,33,0,5,68.69,83.53,68.66,83.47,68.65,83.33,68.64,83.25,68.65,83.15,68.72,83.15,68.80,83.10,68.89,82.92,68.89,82.80,68.90,82.72,68.89,82.80,68.88,82.85,68.88,82.85,68.88,82.88,68.86,83.03,68.84,83.15,68.83,83.22,68.83,83.28,68.83,83.30,68.76,83.35,68.70,83.53,68.66,83.60,68.67,83.67,68.70,83.60,68.69,83.60,68.70,83.65,68.72,83.67,68.74,83.47,68.76,83.25,68.75,83.10,68.72,83.15,68.71,83.20,68.72,83.20
RZ_2812003_1780,null,null,33,0,5,68.75,83.20,68.85,83.20,68.94,83.25,69.05,83.17,69.06,83.10,69.06,82.92,68.91,82.90,68.75,83.10,68.70,83.35,68.76,83.60,68.84,83.60,68.88,83.75,68.92,83.88,68.99,83.78,68.96,83.55,68.92,83.28,68.91,83.20,68.90,83.12,68.88,83.05,68.84,83.00,68.84,82.95,68.88,82.92,68.90,83.03,68.92,83.15,68.94,83.20,69.00,83.15,69.06,82.95,69.09,82.78,69.08,82.72,69.05,82.85,69.05,83.12,69.04,83.30,69.00,83.40
RZ_2812003_1781,null,null,33,0,5,68.96,83.38,68.94,83.30,68.96,83.33,69.01,83.40,69.05,83.47,69.05,83.53,69.04,83.50,69.01,83.45,69.01,83.40,69.01,83.28,69.03,83.08,69.03,82.90,69.04,82.78,69.05,82.72,69.08,82.88,69.10,83.03,69.08,83.15,69.04,83.12,69.00,83.08,69.00,83.00,69.03,83.03,69.03,83.10,69.06,83.25,69.09,83.28,69.08,83.28,69.05,83.17,69.01,83.15,69.01,83.03,69.09,83.00,69.15,82.97,69.19,83.08,69.14,83.17,69.10,83.25
RZ_2812003_1782,null,null,34,0,5,69.09,83.25,69.09,83.25,69.09,83.22,69.10,83.17,69.10,83.03,69.08,82.88,69.06,82.75,69.09,82.78,69.06,83.00,69.04,83.22,69.01,83.45,68.99,83.65,68.96,83.83,68.96,83.62,69.01,83.25,69.09,82.90,69.15,82.92,69.15,82.97,69.11,83.00,69.12,83.05,69.17,83.05,69.24,83.15,69.25,83.22,69.22,83.15,69.19,83.00,69.15,82.92,69.15,83.03,69.15,83.03,69.17,82.95,69.22,82.85,69.25,82.85,69.26,82.88,69.19,82.88,69.10,83.22
RZ_2812003_1783,null,null,32,0,5,69.03,83.60,69.01,83.67,69.03,83.45,69.05,83.33,69.08,83.42,69.10,83.47,69.11,83.40,69.11,83.33,69.12,83.25,69.15,83.28,69.16,83.42,69.19,83.58,69.17,83.65,69.17,83.55,69.17,83.45,69.17,83.30,69.17,83.12,69.20,82.85,69.21,82.75,69.22,82.72,69.26,82.88,69.30,83.03,69.35,83.10,69.38,83.10,69.39,83.12,69.41,83.67,69.45,84.25,69.47,84.80,69.47,84.85,69.45,85.30,69.42,85.75,69.38,86.90
RZ_2812003_1784,null,null,33,0,5,69.38,87.65,69.36,88.60,69.39,89.28,69.38,90.25,69.29,91.22,69.17,92.12,69.08,92.75,69.03,93.38,68.83,93.80,68.61,94.30,68.42,94.65,68.42,94.95,68.44,95.28,68.45,95.55,68.44,96.12,68.42,96.70,68.41,97.20,68.51,97.30,68.64,97.40,68.78,97.50,68.80,97.42,68.81,97.22,68.80,96.97,68.85,96.92,68.90,96.92,68.95,96.97,68.96,97.03,68.95,97.20,68.94,97.40,68.92,97.58,68.89,97.58,68.86,97.60,68.81,97.58
RZ_2812003_1785,null,null,33,0,5,68.79,97.47,68.83,97.35,68.85,97.47,68.89,97.67,68.88,97.85,68.88,97.90,68.92,97.95,68.97,98.05,69.00,98.08,68.95,98.08,68.94,98.00,68.95,97.95,68.99,98.00,68.97,98.15,68.91,98.33,68.85,98.40,68.81,98.42,68.79,98.45,68.79,98.50,68.72,98.53,68.67,98.47,68.65,98.42,68.70,98.50,68.72,98.62,68.74,98.72,68.74,98.72,68.72,98.72,68.70,98.67,68.69,98.62,68.69,98.55,68.72,98.53,68.72,98.53,68.72,98.55
RZ_2812003_1786,null,null,33,0,5,68.69,98.50,68.69,98.45,68.78,98.40,68.86,98.35,68.90,98.33,68.85,98.55,68.80,98.85,68.84,98.65,68.91,98.17,68.97,97.70,68.97,97.75,68.88,97.78,68.79,97.78,68.75,97.70,68.75,97.67,68.78,97.62,68.79,97.65,68.80,97.67,68.80,97.72,68.81,97.65,68.83,97.60,68.83,97.55,68.80,97.70,68.78,97.88,68.76,98.08,68.78,98.30,68.78,98.50,68.79,98.50,68.83,98.42,68.84,98.28,68.85,98.22,68.84,98.17,68.88,98.15
RZ_2812003_1787,null,null,34,0,5,68.90,98.20,68.94,98.22,68.94,98.22,68.84,98.20,68.72,98.12,68.65,98.03,68.70,98.00,68.74,97.95,68.76,97.90,68.79,98.03,68.81,98.12,68.89,98.20,68.94,98.08,68.96,98.00,68.92,97.92,68.89,97.78,68.86,97.62,68.85,97.72,68.84,97.90,68.83,98.10,68.84,97.83,68.86,97.55,68.88,97.28,68.83,97.28,68.79,97.28,68.74,97.33,68.76,97.40,68.78,97.45,68.80,97.30,68.80,97.12,68.79,97.28,68.75,97.58,68.71,97.90,68.75,97.92
RZ_2812003_1788,null,null,33,0,5,68.80,97.97,68.86,98.03,68.86,98.05,68.85,98.10,68.86,98.00,68.84,97.80,68.81,97.58,68.86,97.42,68.94,97.38,68.92,97.42,68.83,97.55,68.71,97.70,68.70,97.78,68.78,97.80,68.88,97.80,68.91,97.80,68.86,97.80,68.80,97.80,68.81,97.83,68.84,97.85,68.86,97.88,68.88,97.92,68.90,97.78,68.92,97.60,68.90,97.45,68.86,97.38,68.81,97.33,68.80,97.65,68.78,98.05,68.75,98.38,68.79,98.25,68.80,98.20,68.78,98.20
RZ_2812003_1789,null,null,33,0,5,68.72,98.25,68.72,98.05,68.78,97.83,68.81,97.60,68.85,97.58,68.86,97.58,68.88,97.62,68.88,97.60,68.88,97.55,68.85,97.60,68.81,97.72,68.88,97.67,68.97,97.53,68.95,97.42,68.86,97.40,68.80,97.40,68.84,97.62,68.83,97.92,68.80,98.20,68.80,98.12,68.78,97.97,68.76,97.90,68.72,97.88,68.70,97.92,68.69,97.92,68.67,97.88,68.67,97.60,68.69,97.33,68.70,97.35,68.70,97.60,68.72,97.83,68.75,97.75,68.78,97.65
RZ_2812003_1790,null,null,33,0,5,68.78,97.50,68.78,97.40,68.75,97.22,68.72,97.10,68.70,97.05,68.70,97.15,68.69,97.25,68.66,97.30,68.67,97.22,68.70,97.15,68.69,97.28,68.67,97.45,68.64,97.65,68.61,97.72,68.62,97.88,68.65,98.05,68.69,98.03,68.69,97.95,68.69,97.88,68.69,97.88,68.69,97.70,68.69,97.55,68.69,97.55,68.69,97.67,68.69,97.62,68.69,97.45,68.70,97.28,68.72,97.30,68.74,97.33,68.78,97.28,68.80,97.20,68.79,97.08,68.75,96.97
RZ_2812003_1791,null,null,33,0,5,68.69,97.25,68.65,97.60,68.61,97.92,68.65,97.85,68.69,97.78,68.72,97.70,68.69,97.78,68.65,97.90,68.62,98.05,68.65,98.08,68.67,97.95,68.65,97.80,68.61,97.70,68.60,97.58,68.62,97.50,68.69,97.40,68.72,97.42,68.71,97.55,68.65,97.72,68.60,97.85,68.58,97.85,68.58,97.72,68.58,97.67,68.59,97.70,68.59,97.72,68.59,97.70,68.60,97.58,68.62,97.42,68.64,97.28,68.65,97.12,68.64,97.05,68.62,97.10,68.59,97.35
RZ_2812003_1792,null,null,33,0,5,68.58,97.60,68.58,97.75,68.58,97.78,68.56,97.85,68.56,97.92,68.56,98.03,68.56,98.10,68.55,98.33,68.55,98.47,68.50,98.65,68.45,98.65,68.42,98.60,68.45,98.55,68.49,98.53,68.49,98.45,68.49,98.35,68.47,98.12,68.47,97.95,68.41,97.90,68.35,98.00,68.28,98.12,68.26,98.15,68.25,98.17,68.26,98.00,68.28,97.85,68.31,97.75,68.31,97.85,68.31,97.92,68.38,97.90,68.42,97.83,68.49,97.67,68.47,97.60,68.46,97.55
RZ_2812003_1793,null,null,33,0,5,68.51,97.62,68.55,97.67,68.50,97.85,68.42,97.88,68.34,97.90,68.34,97.80,68.34,97.78,68.35,97.75,68.35,97.72,68.34,97.85,68.35,97.97,68.36,97.88,68.35,97.65,68.31,97.67,68.25,97.92,68.24,97.92,68.24,97.62,68.26,97.35,68.26,97.28,68.28,97.25,68.38,97.20,68.45,97.20,68.51,97.22,68.50,97.30,68.47,97.40,68.46,97.50,68.34,97.58,68.22,97.60,68.21,97.60,68.31,97.55,68.41,97.55,68.40,97.53,68.38,97.70
RZ_2812003_1794,null,null,33,0,5,68.35,97.88,68.34,98.15,68.35,98.28,68.38,98.17,68.40,97.97,68.42,97.75,68.44,97.78,68.40,97.75,68.35,97.72,68.33,97.70,68.34,97.65,68.34,97.62,68.31,97.62,68.30,97.62,68.31,97.65,68.30,97.70,68.26,97.75,68.22,97.78,68.24,97.83,68.28,97.88,68.30,97.95,68.29,97.97,68.29,97.95,68.30,97.90,68.33,97.83,68.35,97.83,68.36,97.90,68.36,97.95,68.39,97.80,68.42,97.62,68.39,97.53,68.33,97.65,68.26,97.78
RZ_2812003_1795,null,null,33,0,5,68.26,97.65,68.29,97.53,68.33,97.62,68.36,97.85,68.38,98.00,68.39,97.83,68.39,97.75,68.38,97.78,68.36,97.67,68.38,97.53,68.38,97.38,68.38,97.42,68.39,97.38,68.39,97.30,68.39,97.45,68.38,97.62,68.38,97.80,68.39,97.80,68.41,97.50,68.51,97.17,68.59,96.90,68.55,96.95,68.45,97.00,68.36,97.08,68.40,97.17,68.44,97.28,68.44,97.40,68.40,97.50,68.36,97.60,68.35,97.65,68.36,97.38,68.35,97.20,68.33,97.12
RZ_2812003_1796,null,null,33,0,5,68.31,97.28,68.31,97.35,68.33,97.33,68.33,97.28,68.35,97.25,68.36,97.53,68.31,97.83,68.25,97.70,68.21,97.33,68.25,97.22,68.31,97.53,68.38,97.80,68.41,97.78,68.39,97.75,68.36,97.75,68.36,97.85,68.33,97.90,68.29,97.97,68.26,97.95,68.33,97.97,68.35,97.97,68.38,98.00,68.34,98.03,68.31,98.10,68.30,98.15,68.29,97.95,68.29,97.70,68.29,97.45,68.31,97.45,68.33,97.55,68.34,97.65,68.38,97.50,68.41,97.25
RZ_2812003_1797,null,null,33,0,5,68.44,97.30,68.36,97.62,68.29,97.83,68.28,97.67,68.33,97.50,68.38,97.45,68.39,97.55,68.40,97.67,68.41,97.65,68.46,97.42,68.51,97.17,68.54,97.40,68.53,97.70,68.50,98.00,68.46,97.97,68.42,97.95,68.34,97.85,68.29,97.83,68.33,97.83,68.42,97.75,68.50,97.62,68.47,97.47,68.46,97.38,68.46,97.30,68.46,97.58,68.44,97.90,68.42,98.10,68.42,98.00,68.44,97.88,68.45,97.85,68.45,97.80,68.44,97.80,68.42,97.92
RZ_2812003_1798,null,null,33,0,5,68.41,98.05,68.42,98.17,68.45,98.12,68.47,98.05,68.47,98.08,68.46,98.12,68.49,98.20,68.51,98.25,68.47,98.28,68.40,98.28,68.34,98.30,68.33,98.35,68.30,98.28,68.28,98.17,68.30,98.12,68.31,98.17,68.33,98.20,68.35,98.20,68.40,98.08,68.42,97.97,68.41,97.88,68.44,97.83,68.47,97.85,68.50,98.05,68.51,98.25,68.53,98.38,68.49,98.33,68.46,98.22,68.44,98.17,68.46,98.17,68.46,98.35,68.45,98.53,68.45,98.58
RZ_2812003_1799,null,null,33,0,5,68.46,98.47,68.49,98.25,68.51,98.12,68.54,98.08,68.54,98.17,68.56,98.28,68.58,98.33,68.55,98.38,68.51,98.40,68.50,98.40,68.54,98.40,68.56,98.38,68.60,98.40,68.61,98.55,68.62,98.70,68.56,98.70,68.51,98.58,68.47,98.47,68.49,98.53,68.51,98.58,68.53,98.60,68.54,98.72,68.53,98.92,68.53,99.15,68.54,99.20,68.56,99.10,68.58,99.00,68.54,98.90,68.51,98.83,68.47,98.72,68.50,98.78,68.51,98.88,68.56,98.85
RZ_2812003_1800,null,null,34,0,5,68.60,98.65,68.60,98.47,68.56,98.62,68.50,98.85,68.47,99.10,68.44,99.15,68.40,99.20,68.42,99.17,68.50,99.08,68.58,99.00,68.61,98.92,68.62,98.97,68.66,99.03,68.66,99.08,68.62,99.10,68.59,99.17,68.56,99.25,68.59,99.20,68.59,99.10,68.56,98.97,68.56,98.83,68.59,98.72,68.59,98.65,68.56,98.70,68.61,98.78,68.69,98.75,68.75,98.75,68.72,98.85,68.71,98.92,68.72,99.10,68.74,99.17,68.69,99.20,68.62,99.17,68.58,99.08
RZ_2812003_1801,null,null,34,0,5,68.59,98.97,68.61,98.85,68.61,99.12,68.61,99.47,68.61,99.53,68.62,99.30,68.66,99.08,68.69,99.20,68.71,99.28,68.71,99.30,68.71,99.25,68.72,99.25,68.72,99.30,68.74,99.35,68.72,99.38,68.70,99.35,68.67,99.15,68.65,98.92,68.59,98.92,68.51,99.15,68.41,99.17,68.39,99.00,68.39,98.75,68.42,98.70,68.46,98.85,68.50,99.08,68.51,99.30,68.53,99.40,68.51,99.47,68.51,99.40,68.58,99.30,68.64,99.08,68.71,99.00,68.70,99.20
RZ_2812003_1802,null,null,33,0,5,68.69,99.50,68.69,99.58,68.70,99.35,68.71,99.17,68.70,99.25,68.70,99.17,68.71,99.08,68.71,99.08,68.71,99.25,68.67,99.45,68.64,99.58,68.61,99.70,68.65,99.55,68.67,99.33,68.65,99.05,68.62,98.95,68.59,98.88,68.61,98.85,68.65,98.62,68.56,98.38,68.47,98.05,68.28,97.85,68.24,96.90,68.20,95.90,68.10,94.47,67.94,93.80,67.65,92.97,67.54,92.33,67.45,91.20,67.39,90.40,67.31,89.35,67.22,88.78,67.25,88.05
RZ_2812003_1803,null,null,231,0,2,67.25,87.90,67.20,87.67,67.12,87.65,67.06,87.67,67.09,87.28,67.09,86.58,67.09,85.88,67.10,85.62,67.15,85.42,67.19,85.25,67.17,85.15,67.14,85.25,67.12,85.03,67.12,84.70,67.14,84.35,67.08,84.33,67.01,84.35,66.91,84.38,66.89,84.40,66.86,84.38,66.85,84.40,66.84,84.38,66.86,84.22,66.86,84.08,66.86,84.00,66.81,84.00,66.81,84.03,66.86,84.05,66.91,84.10,66.97,84.12,66.99,84.15,66.99,84.10,66.99,84.03,67.04,83.95,67.10,83.92,67.16,83.88,67.17,83.85,67.16,83.95,67.15,84.08,67.15,84.33,67.17,84.42,67.20,84.55,67.22,84.55,67.26,84.33,67.26,84.10,67.24,83.88,67.20,84.08,67.14,84.30,67.09,84.38,67.05,84.25,67.04,84.03,67.10,83.95,67.19,83.90,67.26,84.00,67.25,84.05,67.11,84.10,66.99,84.08,66.88,84.03,66.90,83.97,67.00,84.00,67.08,84.15,67.14,84.50,67.10,84.72,67.09,84.88,67.08,84.88,67.15,84.97,67.25,85.05,67.28,85.05,67.21,84.97,67.17,84.92,67.20,84.97,67.22,85.05,67.21,85.12,67.20,85.12,67.19,85.10,67.19,85.00,67.21,84.85,67.22,84.75,67.25,84.65,67.26,84.62,67.29,84.47,67.33,84.40,67.28,84.35,67.20,84.38,67.17,84.60,67.21,84.75,67.22,84.88,67.19,84.80,67.19,84.72,67.21,84.62,67.25,84.58,67.25,84.65,67.26,84.70,67.24,85.03,67.25,85.33,67.29,85.60,67.35,85.53,67.40,85.47,67.44,85.50,67.44,85.58,67.39,85.60,67.35,85.58,67.33,85.65,67.31,85.72,67.35,85.62,67.38,85.42,67.41,85.20,67.40,85.12,67.39,85.08,67.40,85.08,67.42,85.03,67.36,84.90,67.26,84.72,67.15,84.60,67.15,84.55,67.19,84.67,67.22,84.83,67.31,84.70,67.36,84.38,67.39,84.35,67.38,84.62,67.38,84.70,67.39,84.53,67.40,84.50,67.41,84.67,67.41,84.85,67.44,84.85,67.44,84.88,67.44,84.83,67.44,84.75,67.45,84.67,67.47,84.67,67.47,84.72,67.42,84.75,67.36,84.75,67.31,84.90,67.28,85.05,67.29,85.17,67.30,85.15,67.30,85.03,67.31,84.92,67.33,84.83,67.33,84.80,67.34,84.78,67.35,84.75,67.35,84.75,67.33,84.85,67.30,84.97,67.34,85.08,67.41,85.10,67.46,85.12,67.40,85.20,67.35,85.22,67.33,85.22,67.31,85.10,67.31,85.00,67.30,84.90,67.30,84.90,67.30,84.85,67.31,84.72,67.30,84.55,67.28,84.35,67.24,84.20,67.22,84.28,67.29,84.42,67.36,84.60,67.42,84.65,67.44,84.38,67.44,84.10,67.44,84.03,67.40,84.25,67.38,84.53,67.38,84.67,67.35,84.80,67.33,84.80,67.31,84.72,67.30,84.58,67.30,84.47,67.28,84.35,67.26,84.33,67.28,84.35,67.31,84.40,67.34,84.40,67.31,84.28,67.29,84.12,67.26,84.17,67.29,84.22,67.29,84.28,67.31,84.22,67.38,84.20,67.44,84.20,67.45,84.28,67.39,84.35,67.35,84.20,67.35,84.05,67.35,83.92,67.34,84.03,67.33,84.20,67.34,84.33,67.35,84.42,67.38,84.35,67.35,84.05,67.31,83.80,67.26,83.53,67.25,83.47,67.22,83.40,67.21,83.33,67.26,83.25,67.28,83.35,67.28,83.58,67.24,83.80,67.25,83.80,67.28,83.60,67.34,83.35,67.38,83.22,67.40,83.20,67.41,83.25,67.45,83.33,67.49,83.45,67.46,83.60,67.41,83.70,67.39,83.83,67.36,83.90,67.39,84.03,67.41,84.12,67.42,84.20,67.41,84.03,67.39,83.78,67.38,83.58,67.33,83.67,67.28,83.75
RZ_2812003_1804,null,null,33,0,2,67.26,83.53,67.29,83.25,67.38,83.05,67.44,83.10,67.47,83.20,67.47,83.25,67.47,83.30,67.47,83.35,67.47,83.33,67.47,83.30,67.47,83.33,67.46,83.35,67.45,83.35,67.44,83.25,67.42,83.17,67.44,83.10,67.44,83.05,67.42,83.17,67.42,83.35,67.42,83.53,67.41,83.55,67.40,83.67,67.39,83.78,67.39,83.88,67.38,83.88,67.42,83.75,67.47,83.60,67.54,83.55,67.55,83.65,67.51,83.72,67.46,83.70,67.40,83.70,67.40,83.65
RZ_2812003_1805,null,null,33,0,2,67.38,83.70,67.35,83.72,67.34,83.53,67.41,83.30,67.50,83.12,67.51,83.30,67.46,83.42,67.41,83.38,67.44,83.28,67.45,83.15,67.42,83.15,67.39,83.10,67.38,83.08,67.34,83.08,67.33,83.10,67.38,83.10,67.45,83.00,67.51,82.92,67.50,83.05,67.51,83.22,67.54,83.38,67.54,83.33,67.54,83.28,67.53,83.28,67.49,83.28,67.46,83.05,67.44,82.83,67.45,82.72,67.40,82.83,67.35,82.92,67.33,82.92,67.34,83.00,67.44,83.05
RZ_2812003_1806,null,null,33,0,2,67.53,83.10,67.56,83.08,67.53,83.08,67.47,83.08,67.45,83.12,67.41,83.12,67.36,83.28,67.34,83.40,67.45,83.22,67.58,82.95,67.60,82.67,67.50,82.75,67.40,82.83,67.40,82.88,67.40,82.88,67.40,82.80,67.40,82.72,67.42,82.65,67.46,82.65,67.47,82.62,67.45,82.58,67.42,82.62,67.42,82.70,67.44,82.75,67.44,82.72,67.44,82.70,67.41,82.47,67.39,82.33,67.42,82.22,67.47,82.33,67.53,82.33,67.53,82.20,67.53,82.15
RZ_2812003_1807,null,null,33,0,2,67.50,82.15,67.50,82.08,67.50,82.03,67.55,81.88,67.59,81.88,67.64,81.85,67.64,81.88,67.61,81.95,67.59,82.05,67.56,82.05,67.55,82.00,67.51,81.92,67.49,81.97,67.47,82.15,67.47,82.28,67.46,82.40,67.44,82.38,67.41,82.35,67.35,82.35,67.31,82.15,67.31,81.92,67.34,81.72,67.36,81.67,67.38,81.65,67.40,81.65,67.41,81.65,67.41,81.83,67.39,82.03,67.35,82.25,67.33,82.33,67.42,82.00,67.54,81.65,67.55,81.40
RZ_2812003_1808,null,null,33,0,2,67.44,81.60,67.35,81.75,67.35,81.80,67.39,81.78,67.41,81.85,67.46,81.97,67.51,81.97,67.54,81.92,67.51,81.88,67.49,81.70,67.49,81.50,67.46,81.28,67.42,81.25,67.42,81.28,67.45,81.30,67.46,81.12,67.46,80.92,67.45,80.75,67.45,80.78,67.45,80.80,67.44,80.80,67.41,80.83,67.38,80.83,67.38,80.80,67.38,80.80,67.39,80.80,67.42,80.85,67.46,80.83,67.47,80.80,67.47,80.70,67.47,80.62,67.50,80.42,67.53,80.30
RZ_2812003_1809,null,null,33,0,2,67.55,80.05,67.53,79.97,67.46,79.92,67.41,79.92,67.36,79.90,67.34,79.92,67.30,79.92,67.33,79.90,67.36,79.85,67.36,79.80,67.35,79.85,67.35,79.85,67.39,79.90,67.44,79.83,67.47,79.80,67.49,79.75,67.47,79.72,67.53,79.75,67.58,79.85,67.64,80.05,67.64,80.15,67.62,80.28,67.59,80.33,67.55,80.33,67.56,80.20,67.59,80.08,67.60,80.00,67.56,79.97,67.50,79.95,67.45,79.97,67.46,80.00,67.51,79.92,67.51,79.85
RZ_2812003_1810,null,null,34,0,2,67.46,79.78,67.41,79.80,67.42,79.80,67.42,79.83,67.44,79.92,67.42,80.03,67.42,80.12,67.42,79.97,67.45,79.72,67.40,79.47,67.34,79.30,67.29,79.20,67.29,79.10,67.35,79.10,67.41,79.00,67.40,78.97,67.33,78.92,67.22,78.95,67.21,78.90,67.20,78.85,67.20,78.80,67.25,78.78,67.29,78.80,67.34,78.88,67.35,78.90,67.40,78.78,67.44,78.62,67.45,78.42,67.41,78.35,67.38,78.30,67.40,78.42,67.41,78.55,67.36,78.67,67.30,78.65
RZ_2812003_1811,null,null,33,0,2,67.24,78.62,67.25,78.65,67.26,78.55,67.25,78.40,67.24,78.20,67.25,78.15,67.29,78.12,67.31,78.15,67.31,78.20,67.34,78.08,67.34,77.95,67.34,77.83,67.33,77.80,67.33,77.80,67.31,77.97,67.30,78.15,67.29,78.30,67.29,78.30,67.28,78.28,67.24,78.22,67.22,78.20,67.24,78.20,67.26,78.22,67.30,78.25,67.31,78.25,67.30,78.25,67.29,78.03,67.26,77.78,67.25,77.55,67.25,77.55,67.26,77.55,67.21,77.53,67.19,77.45
RZ_2812003_1812,null,null,32,0,2,67.17,77.40,67.24,77.30,67.22,77.22,67.17,77.65,67.09,78.15,67.04,78.45,67.10,78.25,67.19,77.95,67.30,77.85,67.34,77.70,67.34,77.62,67.29,77.58,67.21,77.58,67.17,77.60,67.14,77.65,67.10,77.75,67.09,77.88,67.09,78.00,67.16,77.80,67.22,77.55,67.26,77.38,67.25,77.40,67.26,77.40,67.28,77.45,67.29,77.58,67.28,77.67,67.25,77.67,67.22,77.58,67.16,77.53,67.14,77.47,67.11,77.55,67.12,77.50
RZ_2812003_1813,null,null,33,0,2,67.10,77.45,67.10,77.38,67.06,77.33,67.05,77.30,67.10,77.33,67.17,77.40,67.25,77.53,67.26,77.67,67.26,77.78,67.28,77.72,67.26,77.67,67.25,77.60,67.16,77.62,67.09,77.65,67.04,77.65,67.05,77.53,67.09,77.42,67.14,77.30,67.15,77.30,67.12,77.33,67.10,77.47,67.08,77.65,67.06,77.80,67.10,77.85,67.14,77.95,67.17,78.12,67.17,78.22,67.17,78.38,67.17,78.47,67.19,78.47,67.19,78.35,67.15,78.20,67.11,78.10
RZ_2812003_1814,null,null,33,0,2,67.06,78.10,67.06,78.05,67.08,78.03,67.09,78.00,67.10,78.05,67.12,78.03,67.15,77.95,67.16,77.90,67.12,77.85,67.10,77.83,67.09,77.80,67.10,77.90,67.15,78.00,67.17,78.20,67.20,78.28,67.24,78.30,67.31,78.15,67.29,77.90,67.19,77.88,67.09,78.08,67.08,78.40,67.08,78.50,67.08,78.40,67.10,78.33,67.12,78.33,67.19,78.00,67.14,77.67,67.06,77.50,66.96,77.67,66.95,78.00,66.95,78.17,67.01,78.40,67.09,78.45
RZ_2812003_1815,null,null,365,0,5,67.16,78.20,67.17,77.75,67.17,77.28,67.16,77.12,67.15,77.10,67.15,77.10,67.15,77.08,67.19,76.97,67.22,76.90,67.25,77.15,67.24,77.50,67.22,77.78,67.24,77.40,67.25,77.03,67.28,76.67,67.29,76.62,67.28,76.72,67.22,76.88,67.15,77.03,67.15,77.10,67.19,77.25,67.22,77.40,67.20,77.53,67.17,77.60,67.17,77.70,67.19,77.90,67.19,78.03,67.19,78.08,67.17,78.03,67.16,77.97,67.15,78.00,67.14,77.97,67.11,77.97,67.06,77.95,67.04,77.72,67.04,77.45,67.14,77.33,67.22,77.40,67.30,77.45,67.31,77.42,67.33,77.38,67.34,77.33,67.30,77.28,67.24,77.30,67.17,77.33,67.16,77.35,67.15,77.40,67.15,77.45,67.14,77.47,67.14,77.50,67.14,77.58,67.15,77.75,67.17,77.92,67.19,78.00,67.19,78.00,67.12,77.90,67.06,77.78,66.95,77.62,66.81,77.58,66.65,77.85,66.33,78.15,66.06,78.72,65.76,79.28,65.53,79.83,65.26,80.75,64.80,81.38,64.35,82.45,63.80,82.83,63.45,83.62,63.15,84.33,62.90,85.05,62.73,85.45,62.49,85.85,62.31,86.78,61.99,87.95,61.80,89.03,61.65,89.53,61.51,90.33,61.34,90.95,61.15,92.05,61.10,92.55,61.08,93.12,61.04,93.30,60.96,93.55,60.89,93.85,60.88,94.10,60.90,94.55,60.91,94.90,60.88,95.10,60.90,94.95,61.01,94.70,61.11,94.58,61.17,94.55,61.26,94.62,61.35,94.53,61.45,94.30,61.45,94.08,61.42,94.25,61.39,94.50,61.39,94.78,61.40,94.80,61.42,94.85,61.36,94.85,61.30,94.78,61.24,94.70,61.23,94.62,61.20,94.72,61.19,94.83,61.17,94.92,61.16,94.92,61.16,94.90,61.17,94.67,61.19,94.47,61.20,94.30,61.20,94.25,61.19,94.20,61.17,94.15,61.17,94.12,61.17,94.15,61.19,94.17,61.19,94.22,61.16,94.35,61.14,94.47,61.17,94.67,61.25,94.75,61.33,94.62,61.34,94.42,61.38,94.20,61.41,94.20,61.42,94.15,61.41,94.10,61.39,94.00,61.39,93.97,61.41,93.88,61.46,93.78,61.51,93.67,61.50,94.03,61.46,94.42,61.44,94.70,61.44,94.72,61.45,94.72,61.46,94.72,61.49,94.65,61.46,94.58,61.41,94.65,61.38,94.65,61.39,94.60,61.40,94.47,61.40,94.30,61.41,94.15,61.41,94.08,61.40,94.03,61.40,94.00,61.42,93.97,61.46,93.88,61.54,93.83,61.60,93.75,61.65,93.70,61.66,93.67,61.66,93.62,61.61,93.65,61.55,93.70,61.51,93.80,61.51,93.90,61.52,93.95,61.52,93.83,61.54,93.70,61.56,93.58,61.55,93.72,61.56,93.85,61.58,94.05,61.60,94.10,61.59,94.12,61.58,94.12,61.59,94.03,61.61,93.67,61.55,93.30,61.48,93.03,61.48,93.03,61.56,93.00,61.64,93.10,61.62,93.22,61.61,93.38,61.64,93.15,61.65,92.95,61.59,92.88,61.52,93.10,61.50,93.55,61.52,93.83,61.56,94.05,61.51,94.05,61.48,93.95,61.44,93.85,61.45,93.90,61.45,94.08,61.48,93.97,61.52,93.67,61.56,93.47,61.58,93.60,61.56,93.70,61.58,93.70,61.59,93.70,61.58,93.72,61.58,93.75,61.59,93.78,61.64,93.70,61.67,93.65,61.70,93.47,61.70,93.28,61.73,93.08,61.73,93.17,61.71,93.35,61.69,93.35,61.67,93.15,61.66,93.20,61.62,93.40,61.58,93.65,61.56,93.67,61.58,93.62,61.58,93.60,61.55,93.58,61.52,93.58,61.52,93.58,61.59,93.30,61.69,93.03,61.79,92.75,61.79,93.08,61.74,93.47,61.62,93.88,61.56,93.97,61.51,94.03,61.52,93.70,61.52,93.35,61.49,93.03,61.44,93.05,61.42,93.12,61.45,93.15,61.48,93.20,61.50,93.08,61.54,92.97,61.56,92.90,61.56,92.95,61.60,92.95,61.66,92.92,61.73,92.80,61.75,92.70,61.79,92.65,61.79,92.78,61.76,92.88,61.74,92.95,61.75,93.00,61.74,93.08,61.73,93.20,61.70,93.33,61.70,93.42,61.65,93.45,61.62,93.35,61.56,93.25,61.55,93.12,61.54,93.05,61.54,93.12,61.52,93.25,61.51,93.35,61.51,93.30,61.51,93.28,61.58,93.25,61.65,93.20,61.74,93.17,61.66,93.12,61.59,93.15,61.52,93.17,61.59,93.12,61.66,93.05,61.73,92.97,61.73,92.97,61.69,92.95,61.64,93.05,61.65,93.08,61.70,93.10,61.75,93.08,61.75,93.10,61.73,93.20,61.71,93.25,61.69,93.35,61.66,93.45,61.65,93.55,61.61,93.60,61.55,93.60,61.50,93.62,61.54,93.62,61.59,93.58,61.67,93.60,61.70,93.62,61.70,93.70,61.62,93.72,61.59,93.70,61.58,93.70,61.59,93.75,61.55,93.83,61.52,93.78,61.51,93.55,61.52,93.33,61.54,93.22,61.58,93.20,61.61,93.15,61.59,93.12,61.52,93.15,61.48,93.17,61.49,93.33,61.54,93.45,61.60,93.22,61.65,92.92,61.62,92.60,61.56,92.65,61.54,92.67,61.52,92.78,61.52,92.80,61.51,92.72,61.50,92.58,61.46,92.72,61.44,92.92,61.42,93.12,61.42,93.10,61.40,93.15,61.36,93.20,61.33,93.28,61.31,93.30,61.34,93.33,61.36,93.38,61.36,93.38,61.34,93.22,61.30,93.05,61.27,93.00,61.26,93.12,61.27,93.17,61.34,93.10,61.36,93.10,61.36,93.20,61.34,93.03,61.34,92.78,61.33,92.65,61.31,92.62,61.26,92.67,61.23,92.65,61.19,92.88,61.19,93.03,61.26,93.12,61.34,93.12,61.42,92.95,61.42,92.80,61.45,92.65,61.46,92.67,61.50,92.67,61.50,92.72,61.50,92.80,61.49,92.85,61.42,92.75,61.38,92.60,61.34,92.28,61.34,92.08,61.31,92.17,61.27,92.42,61.27,92.67,61.35,92.65,61.41,92.75
RZ_2812003_1816,null,null,33,0,5,61.48,92.88,61.51,93.00,61.62,93.03,61.79,93.22,62.04,93.45,62.24,93.62,62.67,93.65,63.19,93.72,63.88,93.85,64.36,94.05,64.75,94.20,65.16,94.38,65.62,94.53,66.06,95.00,66.47,95.78,66.74,96.50,67.15,96.92,67.39,97.08,67.64,97.30,67.62,97.83,67.74,98.25,67.88,98.60,68.04,98.58,68.10,98.65,68.11,98.88,68.05,99.15,67.97,99.38,67.84,99.50,67.75,99.60,67.65,99.80,67.61,99.97,67.61,99.90,67.61,99.62
RZ_2812003_1817,null,null,33,0,5,67.64,99.45,67.65,99.62,67.58,99.75,67.49,99.78,67.45,99.80,67.49,99.90,67.53,100.00,67.51,100.28,67.51,100.45,67.51,100.65,67.38,100.65,67.21,100.67,67.05,100.70,67.04,100.75,67.11,100.80,67.21,100.62,67.30,100.42,67.28,100.53,67.25,100.88,67.22,101.20,67.21,101.20,67.20,101.28,67.19,101.35,67.15,101.45,67.14,101.42,67.14,101.35,67.08,101.15,67.03,100.85,67.03,100.53,67.10,100.35,67.16,100.35,67.16,100.45,67.14,100.83
RZ_2812003_1818,null,null,34,0,5,67.15,101.15,67.16,101.45,67.14,101.30,67.08,101.20,67.01,101.12,66.99,101.28,66.96,101.42,66.94,101.42,66.97,101.30,67.01,101.28,67.01,101.33,66.95,101.35,66.89,101.33,66.85,101.33,66.84,101.20,66.83,101.08,66.79,100.95,66.75,101.00,66.67,101.08,66.64,101.17,66.66,101.35,66.72,101.65,66.78,101.85,66.79,101.60,66.80,101.22,66.81,100.85,66.80,100.88,66.81,100.95,66.84,101.05,66.84,101.12,66.83,101.15,66.83,101.33,66.83,101.47,66.79,101.55
RZ_2812003_1819,null,null,33,0,5,66.75,101.20,66.76,100.88,66.81,100.58,66.80,100.55,66.74,100.70,66.66,100.88,66.66,101.08,66.66,101.10,66.67,101.17,66.69,101.25,66.66,101.12,66.62,100.90,66.59,100.67,66.59,100.65,66.60,100.65,66.59,100.88,66.59,101.10,66.59,101.33,66.59,101.35,66.58,101.35,66.58,101.35,66.58,101.28,66.56,101.20,66.55,101.12,66.55,101.03,66.56,100.90,66.59,100.75,66.59,100.72,66.58,100.72,66.55,100.72,66.51,100.72,66.50,100.88,66.50,101.03
RZ_2812003_1820,null,null,32,0,5,66.50,101.17,66.50,101.17,66.49,101.15,66.49,101.15,66.44,101.15,66.41,101.17,66.42,101.15,66.50,101.12,66.60,100.92,66.55,100.75,66.45,100.92,66.44,101.25,66.51,101.53,66.65,101.45,66.70,101.38,66.66,101.35,66.59,101.22,66.53,101.03,66.56,100.78,66.58,100.72,66.60,100.75,66.62,100.75,66.66,100.65,66.71,100.58,66.72,100.60,66.70,100.65,66.66,100.83,66.60,101.00,66.58,101.03,66.59,100.90,66.64,100.78,66.66,100.78
RZ_2812003_1821,null,null,232,0,0,66.70,100.83,66.74,100.92,66.80,101.00,66.83,101.03,66.85,101.00,66.84,100.92,66.78,100.85,66.75,100.58,66.71,100.40,66.72,100.10,66.71,99.97,66.66,100.17,66.71,100.60,66.78,101.03,66.78,101.10,66.65,101.08,66.53,101.08,66.47,101.05,66.47,101.00,66.56,100.97,66.65,100.97,66.71,101.03,66.71,100.83,66.72,100.60,66.72,100.50,66.71,100.62,66.70,100.75,66.71,100.95,66.72,101.15,66.69,101.38,66.65,101.35,66.61,101.20,66.59,101.05,66.58,100.90,66.54,101.00,66.54,101.03,66.54,101.08,66.49,101.08,66.42,101.12,66.39,101.12,66.42,101.12,66.49,101.10,66.56,101.03,66.61,100.97,66.61,101.17,66.61,101.45,66.62,101.50,66.64,101.38,66.65,101.25,66.64,101.45,66.65,101.55,66.67,101.78,66.70,101.88,66.62,101.70,66.56,101.45,66.49,101.12,66.49,101.08,66.46,101.03,66.44,101.00,66.49,100.95,66.58,100.92,66.60,101.00,66.54,101.15,66.50,101.38,66.54,101.50,66.56,101.55,66.56,101.55,66.55,101.42,66.54,101.30,66.55,101.20,66.59,101.20,66.61,101.22,66.60,101.22,66.59,101.22,66.59,101.22,66.59,101.22,66.60,101.20,66.60,101.20,66.60,101.20,66.61,101.17,66.60,101.17,66.60,101.15,66.59,101.20,66.58,101.25,66.59,101.30,66.60,101.35,66.58,101.38,66.55,101.42,66.53,101.42,66.55,101.38,66.58,101.25,66.58,101.12,66.58,101.12,66.55,101.22,66.53,101.40,66.50,101.55,66.53,101.65,66.58,101.38,66.61,101.12,66.56,100.95,66.49,101.12,66.41,101.33,66.40,101.40,66.42,101.40,66.45,101.42,66.45,101.40,66.40,101.35,66.35,101.35,66.36,101.38,66.40,101.40,66.42,101.40,66.42,101.33,66.42,101.25,66.47,101.17,66.54,101.15,66.58,101.35,66.59,101.53,66.50,101.70,66.42,101.55,66.36,101.35,66.40,101.15,66.41,101.30,66.40,101.53,66.35,101.70,66.31,101.55,66.31,101.45,66.30,101.42,66.30,101.60,66.30,101.83,66.31,102.05,66.31,102.20,66.30,102.22,66.30,102.03,66.29,101.80,66.29,101.55,66.26,101.60,66.26,101.62,66.28,101.65,66.29,101.62,66.29,101.60,66.31,101.58,66.34,101.45,66.36,101.35,66.39,101.17,66.41,101.15,66.33,101.30,66.19,101.53,66.06,101.75,66.03,101.80,66.04,101.83,66.09,101.67,66.14,101.47,66.19,101.30,66.19,101.28,66.15,101.25,66.08,101.20,65.97,101.47,65.91,101.75,65.90,102.03,65.91,102.03,65.92,101.80,65.94,101.60,65.97,101.38,66.00,101.42,66.03,101.45,66.05,101.47,66.09,101.42,66.12,101.40,66.12,101.42,66.14,101.53,66.12,101.67,66.12,101.80,66.15,101.60,66.20,101.28,66.22,100.97,66.22,100.85,66.21,100.67,66.21,100.50,66.17,100.70,66.14,101.20,66.03,101.67,65.92,101.90,65.89,101.92,65.94,101.78,66.01,101.58,66.05,101.40,66.09,101.40,66.08,101.45,66.09,101.47,66.10,101.45,66.10,101.47,66.10,101.53,66.11,101.60,66.12,101.62,66.14,101.58,66.09,101.50,66.00,101.42,65.90,101.35,65.86,101.33,65.92,101.55,66.00,101.83,66.06,101.85,66.06,101.58,66.06,101.33,66.04,101.25,66.04,101.22,66.05,101.20,66.00,101.25,65.94,101.35,65.94,101.40,65.99,101.42,66.04,101.38,66.04,101.30,66.05,100.90,66.05,100.50,66.03,100.55,65.99,100.97,65.95,101.53,65.95,101.67,65.95,101.88,65.89,101.92,65.81,102.03,65.74,102.08,65.74,102.00,65.78,101.88,65.83,101.75,65.86,101.75,65.88,101.75,65.88,101.78,65.88,101.85,65.88,101.92,65.89,101.72
RZ_2812003_1822,null,null,33,0,0,65.94,101.35,66.00,101.00,66.00,100.90,65.97,100.95,65.96,101.00,65.99,100.97,66.04,100.97,66.06,101.03,66.05,101.10,65.97,101.17,65.90,101.47,65.88,101.72,65.90,101.67,65.91,101.40,65.94,101.03,65.94,100.95,65.91,100.92,65.86,100.97,65.83,101.00,65.79,101.10,65.76,101.35,65.72,101.60,65.69,101.70,65.69,101.62,65.70,101.50,65.70,101.35,65.71,101.22,65.72,101.38,65.74,101.60,65.76,101.67,65.78,101.50,65.79,101.22,65.80,101.15
RZ_2812003_1823,null,null,34,0,0,65.83,101.03,65.84,101.00,65.84,101.22,65.81,101.50,65.80,101.55,65.81,101.33,65.83,101.20,65.85,101.38,65.86,101.65,65.83,101.83,65.75,101.72,65.67,101.47,65.72,101.25,65.79,101.28,65.85,101.28,65.85,101.25,65.84,101.20,65.86,101.03,65.90,100.85,65.88,100.78,65.83,100.75,65.80,100.70,65.83,100.67,65.84,100.75,65.86,100.88,65.88,100.83,65.84,100.70,65.78,100.55,65.65,100.55,65.59,100.60,65.55,100.78,65.58,100.95,65.56,101.22,65.54,101.40
RZ_2812003_1824,null,null,33,0,0,65.60,101.33,65.71,101.08,65.76,100.83,65.75,100.83,65.74,100.88,65.72,100.95,65.67,101.17,65.62,101.38,65.61,101.50,65.72,101.35,65.83,101.28,65.90,101.28,65.83,101.40,65.75,101.45,65.69,101.42,65.64,101.47,65.61,101.53,65.59,101.58,65.56,101.62,65.55,101.65,65.58,101.47,65.60,101.28,65.65,101.15,65.70,101.22,65.66,101.17,65.60,101.08,65.53,100.95,65.53,100.90,65.53,100.83,65.54,100.70,65.54,100.65,65.55,100.60,65.54,100.62
RZ_2812003_1825,null,null,33,0,0,65.50,100.62,65.47,100.62,65.53,100.53,65.62,100.47,65.69,100.65,65.64,100.90,65.60,100.97,65.58,100.90,65.56,100.88,65.56,101.05,65.56,101.12,65.60,101.15,65.65,101.12,65.70,101.08,65.70,101.03,65.65,101.30,65.55,101.62,65.47,101.70,65.44,101.45,65.45,101.33,65.42,101.45,65.41,101.55,65.40,101.55,65.39,101.55,65.38,101.58,65.36,101.62,65.35,101.67,65.34,101.55,65.31,101.50,65.30,101.47,65.29,101.58,65.26,101.55,65.35,101.55
RZ_2812003_1826,null,null,33,0,0,65.45,101.58,65.53,101.58,65.50,101.67,65.49,101.75,65.49,101.78,65.47,101.72,65.49,101.55,65.49,101.38,65.50,101.22,65.50,101.20,65.49,101.45,65.49,101.58,65.49,101.60,65.46,101.42,65.46,101.40,65.46,101.53,65.47,101.70,65.45,101.83,65.46,101.60,65.46,101.30,65.53,101.03,65.58,101.08,65.62,101.10,65.61,101.28,65.59,101.50,65.56,101.80,65.55,101.95,65.53,102.08,65.51,102.05,65.58,101.88,65.64,101.67,65.66,101.55,65.62,101.50
RZ_2812003_1827,null,null,33,0,0,65.58,101.45,65.55,101.40,65.54,101.38,65.49,101.35,65.44,101.33,65.38,101.53,65.38,101.72,65.36,101.92,65.38,101.72,65.38,101.53,65.36,101.30,65.35,101.25,65.35,101.15,65.39,101.08,65.41,101.08,65.42,101.22,65.44,101.40,65.42,101.50,65.50,101.42,65.58,101.35,65.56,101.40,65.49,101.50,65.41,101.55,65.42,101.45,65.44,101.38,65.46,101.28,65.49,101.25,65.51,101.28,65.51,101.33,65.50,101.53,65.50,101.65,65.53,101.78,65.59,101.35
RZ_2812003_1828,null,null,34,0,0,65.65,100.92,65.66,100.58,65.65,100.65,65.64,100.75,65.62,100.88,65.61,100.97,65.58,101.05,65.58,100.97,65.55,101.12,65.51,101.33,65.46,101.45,65.44,101.38,65.46,101.45,65.46,101.60,65.45,101.78,65.45,101.78,65.45,101.90,65.46,102.03,65.46,102.10,65.46,102.03,65.46,101.78,65.49,101.53,65.51,101.38,65.54,101.40,65.56,101.47,65.58,101.60,65.59,101.70,65.55,101.85,65.53,101.95,65.49,102.05,65.49,101.75,65.55,101.42,65.62,101.10,65.66,101.38
RZ_2812003_1829,null,null,34,0,0,65.66,101.65,65.66,101.78,65.66,101.65,65.66,101.53,65.64,101.53,65.64,101.60,65.56,101.67,65.49,101.70,65.47,101.65,65.53,101.62,65.56,101.67,65.58,101.83,65.61,101.95,65.65,101.95,65.67,101.75,65.65,101.55,65.62,101.38,65.61,101.35,65.62,101.38,65.64,101.45,65.69,101.53,65.74,101.55,65.75,101.55,65.74,101.55,65.70,101.72,65.71,101.90,65.70,102.12,65.67,102.20,65.66,102.25,65.62,102.22,65.58,102.22,65.53,102.25,65.51,102.08,65.49,101.88
RZ_2812003_1830,null,null,34,0,0,65.45,101.78,65.53,101.88,65.65,102.10,65.72,102.22,65.67,102.30,65.64,102.22,65.64,102.20,65.65,102.20,65.66,102.20,65.67,102.12,65.70,102.05,65.71,102.00,65.72,102.00,65.67,102.00,65.62,102.05,65.55,102.15,65.53,102.28,65.54,102.33,65.59,102.35,65.61,102.25,65.58,102.15,65.51,102.12,65.49,102.12,65.45,101.97,65.45,101.83,65.45,101.85,65.46,101.97,65.49,101.78,65.49,101.55,65.49,101.47,65.49,101.65,65.49,101.80,65.51,101.78,65.50,101.72
RZ_2812003_1831,null,null,33,0,0,65.49,101.70,65.50,101.78,65.55,101.85,65.59,101.85,65.60,101.75,65.56,101.60,65.54,101.50,65.45,101.35,65.41,101.28,65.34,101.47,65.30,101.70,65.29,101.85,65.31,101.75,65.36,101.65,65.41,101.65,65.45,101.75,65.47,101.85,65.49,101.95,65.50,101.95,65.54,102.00,65.58,102.05,65.61,101.92,65.65,101.78,65.69,101.50,65.66,101.45,65.61,101.38,65.54,101.40,65.51,101.62,65.46,101.88,65.45,101.90,65.45,101.70,65.49,101.47,65.51,101.50
RZ_2812003_1832,null,null,33,0,0,65.54,101.40,65.55,101.30,65.55,101.33,65.55,101.38,65.58,101.42,65.61,101.35,65.65,101.33,65.64,101.33,65.62,101.40,65.62,101.47,65.61,101.67,65.61,101.78,65.58,101.85,65.55,101.55,65.53,101.28,65.58,101.03,65.62,101.03,65.65,101.03,65.64,101.03,65.62,101.03,65.62,101.00,65.61,101.00,65.60,100.97,65.54,101.22,65.46,101.47,65.41,101.80,65.44,101.88,65.47,101.95,65.53,101.85,65.54,101.75,65.56,101.67,65.58,101.50,65.58,101.33
RZ_2812003_1833,null,null,33,0,0,65.56,101.17,65.56,101.20,65.56,101.15,65.54,101.05,65.51,100.92,65.53,100.88,65.56,100.92,65.61,100.97,65.60,101.05,65.61,101.17,65.62,101.28,65.64,101.33,65.65,101.38,65.62,101.40,65.59,101.42,65.56,101.40,65.56,101.35,65.56,101.33,65.56,101.30,65.60,101.22,65.64,101.15,65.67,101.05,65.67,101.12,65.69,101.20,65.69,101.22,65.60,101.20,65.51,101.20,65.46,101.22,65.51,101.10,65.54,101.00,65.49,100.90,65.45,101.00,65.42,101.10
RZ_2812003_1834,null,null,33,0,0,65.45,101.20,65.51,101.20,65.56,101.08,65.59,100.95,65.59,100.88,65.58,100.90,65.56,100.92,65.56,100.85,65.55,100.80,65.56,100.72,65.54,100.70,65.51,100.62,65.47,100.58,65.46,100.50,65.42,100.47,65.38,100.40,65.34,100.35,65.40,100.30,65.47,100.35,65.54,100.45,65.53,100.58,65.51,100.67,65.49,100.60,65.46,100.45,65.47,100.30,65.53,100.30,65.58,100.35,65.59,100.40,65.59,100.50,65.58,100.53,65.58,100.62,65.58,100.72,65.59,100.85
RZ_2812003_1835,null,null,33,0,0,65.62,100.90,65.66,100.95,65.72,100.92,65.74,100.90,65.76,100.70,65.80,100.50,65.75,100.45,65.67,100.58,65.59,100.67,65.58,100.65,65.59,100.42,65.60,100.15,65.61,99.90,65.67,99.95,65.74,100.05,65.76,100.17,65.72,99.97,65.69,99.80,65.67,99.85,65.64,100.17,65.61,100.55,65.62,100.72,65.66,100.40,65.74,100.03,65.81,99.65,65.86,99.67,65.86,99.67,65.85,100.00,65.83,100.30,65.80,100.60,65.84,100.60,65.88,100.55,65.90,100.47
RZ_2812003_1836,null,null,33,0,0,65.86,100.30,65.83,100.15,65.79,100.33,65.78,100.58,65.79,100.60,65.80,100.38,65.79,100.12,65.74,100.17,65.66,100.30,65.61,100.53,65.55,100.70,65.56,100.40,65.56,100.03,65.54,100.00,65.55,100.35,65.62,100.50,65.72,100.33,65.78,100.28,65.78,100.45,65.78,100.62,65.78,100.65,65.78,100.67,65.78,100.70,65.76,100.70,65.74,100.70,65.72,100.65,65.75,100.55,65.75,100.45,65.74,100.40,65.71,100.40,65.69,100.53,65.66,100.65,65.64,100.55
RZ_2812003_1837,null,null,33,0,0,65.62,100.33,65.64,100.08,65.69,100.10,65.74,100.10,65.75,100.10,65.76,100.12,65.75,100.28,65.74,100.42,65.72,100.50,65.71,100.40,65.70,100.33,65.67,100.40,65.69,100.55,65.71,100.70,65.74,100.70,65.74,100.33,65.78,99.97,65.81,99.70,65.80,99.70,65.76,99.70,65.72,99.72,65.75,99.72,65.74,99.62,65.72,99.53,65.76,99.58,65.83,99.72,65.89,99.92,65.84,99.92,65.80,99.92,65.72,99.92,65.72,99.95,65.71,100.00,65.75,100.10
RZ_2812003_1838,null,null,33,0,0,65.78,100.12,65.80,100.17,65.81,100.15,65.80,100.17,65.79,100.12,65.76,100.03,65.78,99.75,65.76,99.42,65.75,99.03,65.72,98.83,65.67,98.53,65.59,98.10,65.47,97.65,65.34,97.42,65.25,97.28,65.17,97.12,65.14,96.95,65.04,96.92,64.96,96.50,64.90,95.83,64.88,95.15,64.88,94.85,64.75,94.83,64.61,94.80,64.49,94.60,64.47,93.97,64.49,93.40,64.47,92.95,64.46,92.92,64.40,92.90,64.34,92.90,64.31,92.78,64.33,92.67
RZ_2812003_1839,null,null,33,0,0,64.33,92.70,64.30,92.83,64.28,93.03,64.28,93.12,64.26,93.22,64.26,93.20,64.28,93.05,64.29,92.90,64.26,92.83,64.25,92.50,64.28,92.20,64.31,91.88,64.35,91.85,64.36,91.90,64.39,92.00,64.42,92.08,64.42,92.15,64.44,92.17,64.44,92.20,64.44,92.15,64.46,92.15,64.50,92.05,64.47,91.95,64.42,91.83,64.36,91.85,64.30,91.88,64.24,91.88,64.26,91.85,64.35,91.80,64.45,91.78,64.45,91.78,64.44,91.83,64.44,91.58
RZ_2812003_1840,null,null,33,0,0,64.42,91.33,64.44,91.40,64.45,91.75,64.47,91.88,64.46,91.67,64.42,91.47,64.40,91.45,64.45,91.40,64.50,91.28,64.51,91.17,64.49,91.22,64.50,91.35,64.55,91.47,64.60,91.47,64.59,91.55,64.58,91.58,64.53,91.60,64.50,91.60,64.55,91.67,64.62,91.78,64.66,91.88,64.59,91.90,64.50,91.95,64.45,92.05,64.42,92.15,64.42,92.10,64.46,91.97,64.51,91.83,64.56,91.83,64.60,91.75,64.62,91.67,64.59,91.72,64.60,91.80
RZ_2812003_1841,null,null,33,0,0,64.61,91.85,64.62,91.83,64.59,91.80,64.56,91.80,64.56,91.83,64.58,91.83,64.56,91.90,64.51,92.03,64.47,92.05,64.42,92.05,64.40,92.03,64.40,92.00,64.44,91.92,64.50,91.83,64.51,91.85,64.50,91.95,64.49,92.05,64.53,92.12,64.58,92.05,64.61,91.97,64.58,91.90,64.53,91.90,64.50,92.08,64.53,92.28,64.56,92.47,64.59,92.47,64.61,92.47,64.61,92.50,64.64,92.45,64.66,92.38,64.71,92.15,64.71,92.05,64.76,92.00
RZ_2812003_1842,null,null,33,0,0,64.80,92.15,64.81,92.30,64.75,92.38,64.65,92.42,64.58,92.42,64.54,92.50,64.62,92.55,64.72,92.55,64.74,92.20,64.67,91.83,64.58,92.05,64.55,92.58,64.53,92.97,64.53,92.85,64.55,92.62,64.58,92.50,64.59,92.50,64.62,92.70,64.66,92.88,64.75,92.90,64.80,92.88,64.79,92.83,64.72,92.83,64.65,92.85,64.65,92.83,64.70,92.62,64.75,92.45,64.81,92.30,64.83,92.25,64.84,92.20,64.83,92.40,64.79,92.62,64.75,92.90
RZ_2812003_1843,null,null,33,0,0,64.74,92.95,64.74,92.83,64.74,92.67,64.72,92.72,64.71,92.97,64.71,93.22,64.71,93.25,64.72,93.25,64.74,93.22,64.75,93.17,64.80,92.92,64.89,92.70,64.96,92.62,64.94,92.72,64.88,93.00,64.81,93.25,64.79,93.50,64.78,93.55,64.80,93.47,64.81,93.35,64.83,93.10,64.88,92.90,64.90,92.83,64.90,92.90,64.89,92.97,64.88,93.15,64.89,93.35,64.88,93.53,64.89,93.50,64.88,93.50,64.84,93.50,64.80,93.53,64.76,93.55
RZ_2812003_1844,null,null,33,0,0,64.76,93.53,64.79,93.50,64.76,93.45,64.75,93.42,64.69,93.42,64.65,93.42,64.62,93.45,64.62,93.53,64.64,93.62,64.62,93.78,64.69,93.90,64.75,94.05,64.81,94.10,64.83,93.90,64.85,93.67,64.86,93.45,64.85,93.47,64.84,93.25,64.83,93.03,64.83,92.97,64.83,93.12,64.81,93.28,64.83,93.28,64.80,93.42,64.80,93.60,64.79,93.78,64.81,93.60,64.78,93.45,64.74,93.33,64.67,93.40,64.67,93.42,64.61,93.58,64.56,93.72
RZ_2812003_1845,null,null,33,0,0,64.59,93.75,64.67,93.62,64.75,93.50,64.74,93.45,64.70,93.28,64.67,93.12,64.61,92.95,64.56,92.97,64.58,93.12,64.61,93.30,64.62,93.42,64.56,93.40,64.65,93.38,64.75,93.38,64.89,93.28,64.90,93.15,64.85,93.00,64.79,92.95,64.72,92.92,64.76,92.85,64.78,92.75,64.78,92.70,64.72,92.78,64.69,93.03,64.64,93.47,64.62,93.85,64.59,94.12,64.55,94.20,64.51,93.95,64.51,93.62,64.54,93.33,64.59,93.33,64.61,93.33
RZ_2812003_1846,null,null,33,0,0,64.65,93.35,64.65,93.28,64.71,93.12,64.76,92.97,64.76,92.95,64.70,93.05,64.64,93.25,64.56,93.40,64.50,93.47,64.56,93.35,64.66,93.22,64.80,93.30,64.81,93.47,64.84,93.67,64.83,93.67,64.75,93.72,64.67,93.88,64.61,93.88,64.62,93.80,64.60,93.67,64.59,93.40,64.58,93.15,64.58,92.90,64.56,92.92,64.53,93.25,64.49,93.55,64.47,93.75,64.58,93.55,64.67,93.38,64.80,93.33,64.81,93.42,64.74,93.55,64.62,93.62
RZ_2812003_1847,null,null,33,0,0,64.49,93.75,64.45,93.88,64.44,94.00,64.45,94.00,64.46,94.05,64.54,94.12,64.62,94.17,64.69,94.15,64.65,94.08,64.62,94.03,64.61,94.03,64.61,94.08,64.61,94.15,64.59,94.15,64.56,94.03,64.54,93.90,64.54,93.88,64.54,93.95,64.59,93.97,64.62,93.90,64.69,93.83,64.71,93.78,64.71,93.67,64.70,93.58,64.66,93.47,64.61,93.78,64.55,94.15,64.56,94.12,64.60,93.83,64.59,93.55,64.56,93.67,64.53,93.75,64.55,93.75
RZ_2812003_1848,null,null,33,0,0,64.58,93.78,64.56,93.78,64.54,93.65,64.56,93.53,64.62,93.45,64.65,93.58,64.61,93.78,64.58,93.92,64.55,94.03,64.56,94.00,64.56,94.00,64.56,93.95,64.61,93.90,64.65,93.85,64.70,93.85,64.71,93.75,64.65,93.62,64.58,93.50,64.55,93.65,64.62,93.83,64.71,93.88,64.74,93.75,64.74,93.78,64.70,93.90,64.66,94.03,64.61,94.00,64.60,93.97,64.59,94.03,64.58,94.08,64.66,94.03,64.75,93.95,64.88,93.85,64.91,93.85
RZ_2812003_1849,null,null,33,0,0,64.84,93.95,64.71,94.08,64.60,94.22,64.60,94.28,64.60,94.33,64.59,94.10,64.59,93.88,64.61,93.72,64.62,93.83,64.65,93.90,64.64,93.92,64.61,93.95,64.58,93.95,64.56,93.95,64.62,93.85,64.70,93.85,64.79,93.88,64.79,93.97,64.80,94.00,64.80,94.03,64.83,94.12,64.85,94.20,64.88,94.22,64.90,93.95,64.90,93.75,64.88,93.58,64.84,93.58,64.80,93.75,64.78,94.00,64.78,94.25,64.76,94.20,64.74,94.17,64.72,94.15
RZ_2812003_1850,null,null,33,0,0,64.71,94.30,64.70,94.38,64.69,94.42,64.69,94.40,64.66,94.40,64.65,94.22,64.75,94.08,64.90,93.75,65.03,93.60,65.01,93.60,65.00,93.78,64.99,93.92,64.99,93.92,65.00,93.65,65.01,93.38,64.95,93.42,64.89,93.75,64.81,94.05,64.80,94.05,64.81,94.05,64.83,94.08,64.84,94.10,64.99,94.03,65.12,93.95,65.25,93.88,65.24,93.95,65.16,94.03,65.11,94.10,65.08,94.20,65.08,94.33,65.08,94.45,65.09,94.25,65.11,94.05
RZ_2812003_1851,null,null,33,0,0,65.14,93.90,65.15,94.03,65.11,94.10,65.05,94.12,64.97,93.95,64.96,93.80,64.94,93.70,64.94,93.83,64.99,93.95,65.04,93.90,65.11,93.78,65.11,93.65,65.10,93.83,65.08,94.03,65.08,94.03,65.10,93.80,65.14,93.85,65.15,94.10,65.14,94.47,65.14,94.55,65.15,94.58,65.17,94.42,65.21,94.25,65.24,94.08,65.16,94.03,65.08,94.08,65.03,94.12,65.08,94.22,65.11,94.33,65.16,94.42,65.21,94.42,65.30,94.42,65.35,94.42
RZ_2812003_1852,null,null,33,0,0,65.29,94.38,65.19,94.35,65.14,94.38,65.17,94.40,65.22,94.42,65.22,94.47,65.22,94.50,65.22,94.47,65.26,94.50,65.31,94.50,65.36,94.47,65.31,94.42,65.22,94.38,65.16,94.28,65.21,94.17,65.28,93.95,65.28,93.83,65.24,93.55,65.20,93.38,65.17,93.70,65.12,94.20,65.06,94.72,65.10,94.75,65.17,94.75,65.26,94.72,65.29,94.60,65.31,94.45,65.38,94.20,65.42,94.03,65.45,94.00,65.44,94.20,65.41,94.35,65.40,94.40
RZ_2812003_1853,null,null,33,0,0,65.40,94.42,65.39,94.47,65.39,94.55,65.40,94.38,65.41,94.17,65.42,93.97,65.41,93.97,65.40,94.00,65.40,94.08,65.41,94.15,65.40,94.20,65.38,94.28,65.40,94.33,65.44,94.33,65.46,94.28,65.46,94.22,65.44,94.22,65.46,94.28,65.47,94.33,65.53,94.25,65.53,94.17,65.55,94.03,65.56,93.95,65.58,93.88,65.59,93.88,65.61,93.88,65.62,93.70,65.62,93.50,65.56,93.67,65.51,94.05,65.49,94.45,65.53,94.53,65.55,94.62
RZ_2812003_1854,null,null,33,0,0,65.51,94.65,65.49,94.53,65.47,94.40,65.49,94.35,65.51,94.05,65.59,93.78,65.70,93.50,65.81,93.50,65.72,93.85,65.59,94.20,65.50,94.33,65.56,94.10,65.62,93.90,65.65,93.90,65.62,93.90,65.61,93.90,65.58,93.90,65.56,93.92,65.62,93.92,65.70,93.97,65.76,94.00,65.76,94.05,65.75,94.08,65.72,94.00,65.69,94.00,65.66,94.00,65.65,94.22,65.62,94.35,65.59,94.60,65.60,94.72,65.61,94.80,65.65,94.72,65.70,94.62
RZ_2812003_1855,null,null,33,0,0,65.78,94.50,65.84,94.35,65.84,94.28,65.84,94.22,65.84,94.20,65.79,94.12,65.75,93.85,65.83,93.60,65.95,93.38,66.03,93.30,65.99,93.22,65.92,93.55,65.90,93.90,65.90,93.92,65.92,93.58,65.95,93.20,65.92,93.15,65.90,93.05,65.89,93.03,65.88,93.03,65.89,93.08,65.89,93.42,65.89,93.78,65.88,94.05,65.91,94.03,65.99,94.00,66.06,93.95,66.06,93.85,65.95,93.78,65.85,93.62,65.80,93.50,65.80,93.38,65.92,93.35
RZ_2812003_1856,null,null,33,0,0,66.05,93.35,66.15,93.53,66.12,93.70,66.06,93.85,66.03,93.97,66.00,94.08,66.03,93.90,65.96,93.62,65.90,93.20,65.85,93.05,65.85,93.25,65.84,93.62,65.79,94.15,65.78,94.30,65.80,94.33,65.88,94.20,65.95,94.08,65.99,94.05,65.95,93.95,65.91,93.72,65.89,93.58,65.92,93.50,65.95,93.50,65.97,93.55,65.99,93.62,65.97,93.67,65.95,93.62,65.92,93.53,65.91,93.50,65.92,93.47,65.92,93.58,65.94,93.65,65.96,93.58
RZ_2812003_1857,null,null,33,0,0,65.99,93.40,65.99,93.22,66.00,93.25,66.03,93.17,66.04,93.10,66.04,93.33,66.04,93.62,66.05,93.55,66.08,93.22,66.08,93.10,66.05,93.33,66.04,93.53,66.06,93.50,66.09,93.50,66.14,93.47,66.15,93.65,66.15,93.83,66.14,94.00,66.14,94.00,66.14,93.83,66.15,93.67,66.15,93.55,66.10,93.60,66.04,93.72,65.95,93.85,65.91,93.88,65.94,93.50,65.99,93.15,66.05,93.15,66.06,93.50,66.09,93.85,66.08,93.95,66.06,94.05
RZ_2812003_1858,null,null,33,0,0,66.05,94.22,66.08,94.28,66.10,94.25,66.14,94.05,66.14,93.72,66.12,93.47,66.12,93.33,66.15,93.30,66.16,93.25,66.19,93.17,66.17,93.00,66.19,92.85,66.19,92.72,66.17,92.67,66.14,92.62,66.10,92.58,66.05,92.58,66.05,92.83,66.05,93.05,66.04,93.20,66.04,93.15,66.05,93.17,66.08,93.17,66.11,93.10,66.12,92.95,66.11,92.88,66.11,92.97,66.11,93.08,66.09,93.12,66.06,93.08,66.04,93.05,66.05,93.03,66.06,92.97
RZ_2812003_1859,null,null,33,0,0,66.09,92.92,66.11,92.88,66.14,92.75,66.15,92.62,66.14,92.78,66.11,93.05,66.08,93.30,66.06,93.22,66.06,93.20,66.08,93.20,66.10,93.20,66.14,93.15,66.16,93.10,66.17,93.03,66.19,92.95,66.20,93.12,66.19,93.35,66.16,93.62,66.12,93.67,66.11,93.33,66.09,92.95,66.10,92.55,66.12,92.67,66.16,92.78,66.26,92.90,66.41,92.90,66.58,92.90,66.80,92.88,66.91,93.22,67.03,93.58,67.12,93.90,67.41,93.88,67.75,94.15
RZ_2812003_1860,null,null,33,0,0,68.06,94.45,68.38,94.67,68.64,94.60,68.78,94.92,68.86,95.35,68.96,95.88,69.14,95.95,69.21,96.05,69.26,96.05,69.31,96.05,69.35,96.05,69.36,96.10,69.36,96.05,69.36,95.97,69.35,96.12,69.30,96.38,69.25,96.62,69.22,96.62,69.19,96.62,69.17,96.53,69.16,96.42,69.17,96.33,69.17,96.33,69.21,96.33,69.24,96.22,69.21,96.12,69.16,96.08,69.11,96.10,69.05,96.12,69.04,95.97,69.04,95.83,69.08,95.88,69.09,96.08
RZ_2812003_1861,null,null,34,0,0,69.08,96.22,69.05,96.17,69.03,96.12,69.01,96.03,69.04,95.95,69.12,95.78,69.21,95.67,69.20,95.55,69.10,95.95,68.97,96.35,68.92,96.60,68.99,96.45,69.06,96.28,69.11,96.22,69.11,96.20,69.15,96.15,69.19,96.12,69.21,96.15,69.21,96.20,69.20,96.25,69.16,96.28,69.12,96.25,69.09,96.20,69.11,96.20,69.11,96.45,69.09,96.72,69.06,96.97,69.05,96.90,69.03,96.78,68.99,96.62,68.94,96.47,69.00,96.40,69.08,96.40,69.09,96.22
RZ_2812003_1862,null,null,33,0,0,69.03,96.00,69.00,95.80,69.03,95.80,69.08,95.80,69.09,95.83,69.09,95.90,69.10,95.90,69.11,95.90,69.05,95.88,68.97,96.00,68.99,96.10,69.06,96.25,69.15,96.28,69.11,96.33,69.01,96.33,68.91,96.25,68.95,96.17,69.04,96.12,69.14,95.90,69.14,95.75,69.12,95.65,69.11,95.80,69.09,95.88,69.15,95.90,69.21,95.88,69.17,95.88,69.08,95.90,69.06,95.85,69.14,95.78,69.20,95.85,69.19,96.03,69.17,95.95,69.19,95.75
RZ_2812003_1863,null,null,33,0,0,69.19,95.53,69.16,95.67,69.11,95.85,69.08,95.72,69.05,95.47,69.05,95.20,69.05,95.25,69.08,95.30,69.09,95.42,69.11,95.58,69.11,95.70,69.12,95.80,69.12,95.83,69.12,95.78,69.14,95.70,69.15,95.62,69.16,95.60,69.16,95.60,69.19,95.60,69.20,95.58,69.19,95.55,69.14,95.55,69.09,95.58,69.09,95.58,69.08,95.62,69.11,95.65,69.17,95.70,69.25,95.72,69.26,95.72,69.21,95.67,69.17,95.65,69.16,95.50,69.17,95.35
RZ_2812003_1864,null,null,33,0,0,69.17,95.30,69.17,95.42,69.16,95.42,69.15,95.28,69.16,95.12,69.20,95.05,69.22,95.10,69.25,95.12,69.24,95.15,69.24,95.10,69.21,95.05,69.20,95.03,69.21,95.05,69.22,95.10,69.25,95.17,69.28,95.20,69.29,95.20,69.30,95.20,69.30,95.30,69.30,95.40,69.31,95.45,69.33,95.40,69.35,95.35,69.35,95.33,69.38,95.30,69.41,95.28,69.41,95.28,69.39,95.28,69.36,95.30,69.38,95.25,69.39,95.15,69.40,95.05,69.40,95.05
RZ_2812003_1865,null,null,33,0,0,69.40,95.10,69.40,95.12,69.39,95.12,69.38,95.10,69.36,95.12,69.31,95.17,69.25,95.12,69.21,94.90,69.21,94.62,69.24,94.47,69.28,94.47,69.30,94.42,69.31,94.35,69.34,94.30,69.33,94.47,69.35,94.67,69.39,94.62,69.39,94.40,69.34,94.22,69.30,94.35,69.31,94.50,69.33,94.55,69.40,94.55,69.49,94.58,69.56,94.62,69.56,94.58,69.59,94.40,69.61,94.25,69.62,94.15,69.61,94.17,69.54,94.15,69.49,94.12,69.44,94.40
RZ_2812003_1866,null,null,33,0,0,69.44,94.70,69.39,94.97,69.33,94.92,69.33,94.88,69.41,94.83,69.47,94.83,69.49,94.83,69.49,94.83,69.53,94.83,69.55,94.85,69.49,94.88,69.41,94.62,69.42,94.35,69.51,94.12,69.58,94.25,69.56,94.35,69.55,94.42,69.55,94.45,69.54,94.45,69.54,94.47,69.51,94.38,69.47,94.20,69.45,94.05,69.47,94.00,69.54,94.05,69.58,94.30,69.51,94.50,69.41,94.72,69.44,94.75,69.56,94.80,69.66,94.78,69.62,94.80,69.60,94.83
RZ_2812003_1867,null,null,33,0,0,69.60,94.88,69.62,94.88,69.61,94.78,69.58,94.45,69.54,94.15,69.54,94.10,69.45,94.22,69.35,94.45,69.29,94.53,69.34,94.60,69.36,94.60,69.36,94.65,69.33,94.70,69.31,94.75,69.38,94.75,69.45,94.83,69.46,94.88,69.41,94.92,69.39,94.88,69.44,94.78,69.49,94.67,69.53,94.58,69.56,94.25,69.60,94.00,69.53,93.83,69.42,93.92,69.44,94.03,69.56,94.00,69.69,93.90,69.64,93.83,69.59,93.80,69.53,93.90,69.51,94.03
RZ_2812003_1868,null,null,33,0,0,69.51,94.10,69.51,94.12,69.50,94.00,69.54,93.90,69.59,93.70,69.64,93.65,69.60,93.78,69.55,93.95,69.50,94.12,69.54,94.10,69.58,94.08,69.61,94.10,69.61,94.25,69.56,94.42,69.51,94.53,69.47,94.65,69.50,94.70,69.51,94.75,69.49,94.72,69.44,94.92,69.42,95.05,69.46,95.20,69.53,95.12,69.55,94.90,69.56,94.70,69.55,94.53,69.53,94.58,69.53,94.55,69.54,94.50,69.47,94.42,69.40,94.42,69.35,94.40,69.42,94.45
RZ_2812003_1869,null,null,33,0,0,69.49,94.62,69.54,94.78,69.53,94.88,69.53,94.88,69.51,94.97,69.49,95.08,69.44,95.22,69.39,95.25,69.40,95.17,69.42,95.05,69.44,94.92,69.42,94.90,69.45,94.90,69.54,94.90,69.62,94.85,69.56,94.80,69.45,94.75,69.35,94.90,69.36,95.05,69.39,95.17,69.39,95.08,69.40,95.00,69.36,94.97,69.31,95.03,69.35,95.05,69.44,95.05,69.56,94.92,69.60,94.75,69.60,94.65,69.59,94.60,69.58,94.60,69.58,94.60,69.55,94.95
RZ_2812003_1870,null,null,33,0,0,69.51,95.30,69.46,95.50,69.45,95.28,69.45,95.05,69.44,95.00,69.41,95.00,69.40,95.05,69.40,95.10,69.41,95.15,69.44,95.10,69.45,95.00,69.47,94.97,69.40,94.97,69.34,94.80,69.22,94.62,69.20,94.42,69.16,94.42,69.11,94.53,68.97,94.58,68.81,94.62,68.69,94.65,68.54,94.58,68.29,94.50,67.97,94.35,67.67,94.35,67.50,94.35,67.34,94.40,67.20,94.40,67.00,94.38,66.88,94.35,66.76,94.42,66.71,94.53,66.64,94.62
RZ_2812003_1871,null,null,33,0,0,66.53,94.75,66.45,94.83,66.38,94.80,66.36,94.72,66.39,94.72,66.44,94.80,66.53,94.88,66.56,94.80,66.56,94.78,66.53,94.83,66.46,94.92,66.44,95.05,66.44,94.85,66.45,94.62,66.46,94.45,66.51,94.53,66.55,94.60,66.59,94.70,66.59,94.75,66.55,94.65,66.49,94.50,66.44,94.35,66.41,94.35,66.39,94.35,66.33,94.40,66.25,94.47,66.21,94.55,66.20,94.53,66.28,94.45,66.36,94.35,66.46,94.30,66.49,94.38,66.35,94.50
RZ_2812003_1872,null,null,33,0,0,66.21,94.33,66.12,94.03,66.25,93.85,66.36,93.97,66.30,94.08,66.14,94.25,66.00,94.40,66.01,94.60,66.10,94.65,66.16,94.80,66.21,94.90,66.22,94.97,66.26,94.90,66.30,94.75,66.29,94.58,66.26,94.58,66.22,94.62,66.21,94.65,66.24,94.60,66.25,94.83,66.26,95.05,66.24,95.42,66.24,95.47,66.26,95.50,66.28,95.45,66.28,95.47,66.26,95.45,66.29,95.38,66.33,95.30,66.29,95.22,66.21,95.15,66.20,94.83,66.26,94.58
RZ_2812003_1873,null,null,33,0,5,66.34,94.35,66.34,94.42,66.33,94.65,66.30,94.85,66.28,95.08,66.28,95.17,66.26,95.22,66.29,95.22,66.31,95.25,66.34,95.25,66.31,95.22,66.28,95.20,66.21,95.17,66.20,95.15,66.25,95.08,66.30,95.08,66.36,95.17,66.36,95.22,66.38,95.30,66.36,95.40,66.36,95.50,66.33,95.42,66.28,95.05,66.24,94.70,66.19,94.72,66.15,95.05,66.14,95.35,66.16,95.33,66.20,95.28,66.20,95.22,66.26,95.20,66.34,95.20,66.44,95.17
RZ_2812003_1874,null,null,33,0,5,66.49,95.17,66.53,95.25,66.53,95.33,66.42,95.30,66.33,95.20,66.24,95.08,66.28,94.97,66.34,94.90,66.38,95.05,66.36,95.25,66.34,95.47,66.35,95.35,66.35,95.22,66.38,95.10,66.39,95.10,66.38,95.10,66.35,95.15,66.28,95.17,66.24,95.22,66.20,95.45,66.17,95.67,66.17,95.65,66.25,95.42,66.34,95.20,66.42,95.20,66.45,95.20,66.46,95.17,66.45,95.30,66.40,95.42,66.35,95.55,66.34,95.42,66.39,95.28,66.42,95.20
RZ_2812003_1875,null,null,33,0,5,66.45,95.33,66.46,95.47,66.44,95.53,66.39,95.55,66.33,95.25,66.33,94.95,66.31,94.65,66.29,94.92,66.26,95.20,66.25,95.70,66.26,95.90,66.28,96.00,66.30,95.97,66.29,95.92,66.29,95.80,66.31,95.62,66.34,95.47,66.33,95.55,66.29,95.78,66.24,95.97,66.21,96.20,66.19,96.22,66.17,96.22,66.17,96.33,66.19,96.42,66.20,96.55,66.19,96.55,66.17,96.60,66.17,96.65,66.19,96.70,66.19,96.72,66.20,96.53,66.20,96.28
RZ_2812003_1876,null,null,32,0,5,66.19,96.20,66.16,96.38,66.15,96.55,66.14,96.62,66.12,96.70,66.14,96.62,66.15,96.58,66.24,96.53,66.31,96.42,66.39,96.25,66.39,96.08,66.38,96.05,66.35,96.03,66.33,95.95,66.30,95.92,66.29,96.00,66.30,96.10,66.31,96.15,66.35,96.12,66.38,96.10,66.39,96.10,66.40,96.15,66.36,96.20,66.31,96.17,66.26,96.05,66.29,95.95,66.30,96.20,66.33,96.47,66.33,96.67,66.34,96.62,66.34,96.62,66.36,96.75
RZ_2812003_1877,null,null,34,0,5,66.40,96.85,66.42,96.88,66.42,96.85,66.41,96.83,66.44,96.78,66.47,96.67,66.50,96.58,66.45,96.60,66.38,96.65,66.26,96.65,66.24,96.62,66.21,96.60,66.25,96.67,66.30,96.70,66.34,96.72,66.39,96.78,66.41,96.78,66.45,96.75,66.44,96.67,66.36,96.60,66.30,96.53,66.26,96.47,66.25,96.62,66.20,96.83,66.16,96.92,66.15,96.83,66.17,96.75,66.20,96.80,66.20,96.83,66.22,96.75,66.26,96.62,66.30,96.47,66.31,96.45,66.31,96.40
RZ_2812003_1878,null,null,33,0,5,66.30,96.35,66.30,96.15,66.33,95.92,66.34,96.03,66.34,96.28,66.33,96.58,66.26,96.65,66.19,96.78,66.19,96.92,66.25,97.03,66.33,96.90,66.35,96.72,66.39,96.55,66.39,96.55,66.40,96.55,66.40,96.55,66.39,96.78,66.38,97.00,66.36,97.00,66.35,96.78,66.34,96.55,66.33,96.47,66.35,96.42,66.36,96.30,66.38,96.22,66.38,96.25,66.38,96.38,66.36,96.45,66.39,96.45,66.42,96.25,66.47,96.10,66.47,96.33,66.47,96.83
RZ_2812003_1879,null,null,33,0,5,66.46,97.33,66.38,97.47,66.29,97.53,66.20,97.60,66.24,97.30,66.25,97.00,66.28,96.67,66.28,96.67,66.39,96.65,66.50,96.65,66.50,96.83,66.41,97.03,66.33,97.28,66.33,97.35,66.33,97.25,66.33,97.10,66.33,96.95,66.33,96.78,66.34,96.58,66.35,96.40,66.36,96.28,66.36,96.17,66.35,96.10,66.34,96.17,66.33,96.42,66.33,96.65,66.33,96.83,66.36,96.83,66.40,96.80,66.44,96.78,66.45,96.78,66.47,96.80,66.49,96.83
RZ_2812003_1880,null,null,34,0,5,66.51,96.83,66.53,96.80,66.55,96.83,66.55,96.85,66.54,96.78,66.49,96.70,66.44,96.58,66.38,96.50,66.36,96.42,66.38,96.40,66.40,96.58,66.41,96.75,66.39,96.95,66.38,96.95,66.35,96.92,66.34,96.88,66.34,96.88,66.31,96.90,66.26,97.00,66.21,97.08,66.24,97.15,66.29,97.20,66.34,97.12,66.35,97.05,66.38,97.08,66.38,97.17,66.36,97.20,66.34,97.10,66.34,97.00,66.33,97.08,66.35,97.15,66.38,97.12,66.40,97.03,66.41,96.83
RZ_2812003_1881,null,null,32,0,5,66.41,96.75,66.40,96.75,66.39,96.85,66.38,97.05,66.33,97.10,66.26,97.08,66.21,97.03,66.22,97.03,66.22,97.03,66.22,97.00,66.24,97.03,66.28,97.10,66.34,96.88,66.39,96.62,66.38,96.58,66.35,96.80,66.33,97.00,66.33,97.03,66.31,97.08,66.33,97.10,66.36,96.78,66.41,96.47,66.44,96.17,66.44,96.22,66.44,96.33,66.39,96.42,66.38,96.47,66.38,96.50,66.35,96.67,66.28,96.83,66.20,97.00,66.16,97.05
RZ_2812003_1882,null,null,33,0,5,66.14,97.15,66.12,97.20,66.16,97.22,66.19,97.15,66.21,97.03,66.25,96.78,66.28,96.55,66.31,96.40,66.33,96.38,66.33,96.38,66.39,96.30,66.44,96.25,66.46,96.22,66.42,96.25,66.39,96.30,66.40,96.35,66.39,96.38,66.38,96.40,66.36,96.40,66.28,96.50,66.19,96.62,66.16,96.67,66.24,96.60,66.31,96.47,66.34,96.33,66.24,96.20,66.11,96.30,66.05,96.45,66.11,96.62,66.17,96.78,66.17,96.92,66.16,97.03,66.14,97.00
RZ_2812003_1883,null,null,34,0,5,66.12,97.00,66.10,97.00,66.09,96.92,66.11,96.55,66.12,96.20,66.12,95.95,66.11,96.03,66.09,96.10,66.05,96.10,66.04,96.12,66.04,96.15,66.06,96.15,66.10,96.17,66.09,96.30,66.08,96.45,66.06,96.55,66.08,96.45,66.10,96.33,66.12,96.35,66.16,96.47,66.10,96.60,66.03,96.65,65.96,96.70,65.97,96.70,66.00,96.72,66.03,96.80,66.04,96.92,66.06,96.97,66.08,97.05,66.09,97.12,66.12,96.90,66.16,96.62,66.20,96.40,66.19,96.45
RZ_2812003_1884,null,null,34,0,5,66.15,96.55,66.04,96.62,65.96,96.72,65.96,96.72,66.04,96.75,66.06,96.75,66.03,96.67,65.97,96.58,65.99,96.50,66.01,96.50,66.05,96.53,66.04,96.58,65.99,96.60,65.94,96.55,65.95,96.50,65.95,96.47,65.95,96.50,65.95,96.50,65.95,96.47,65.94,96.47,65.91,96.47,65.89,96.47,65.89,96.42,65.91,96.42,65.89,96.42,65.85,96.35,65.95,96.30,66.09,96.28,66.16,96.35,66.08,96.47,66.00,96.53,66.01,96.30,66.00,95.97,65.99,95.78
RZ_2812003_1885,null,null,34,0,5,65.95,96.00,65.92,96.22,65.89,96.35,65.85,96.38,65.84,96.33,65.83,96.25,65.80,96.17,65.81,95.85,65.88,95.55,65.96,95.22,66.05,95.22,66.06,95.38,65.99,95.78,65.91,96.15,65.86,96.38,65.88,96.35,65.92,96.15,65.95,95.97,65.97,95.83,65.96,96.00,65.96,96.12,65.95,96.22,65.94,96.20,65.92,96.17,65.95,96.05,65.96,96.05,65.96,96.17,65.94,96.40,65.94,96.33,65.86,96.12,65.80,95.75,65.75,95.58,65.88,95.40,65.96,95.55
RZ_2812003_1886,null,null,32,0,5,66.00,95.62,65.95,95.72,65.90,95.78,65.90,95.90,65.89,96.00,65.88,96.00,65.88,96.03,65.88,96.03,65.88,96.03,65.91,96.03,65.96,96.08,65.99,96.00,65.95,95.90,65.90,95.90,65.88,96.00,65.88,96.17,65.86,96.28,65.84,96.33,65.83,96.30,65.80,96.30,65.80,96.33,65.80,96.35,65.81,96.30,65.78,96.25,65.76,96.08,65.74,95.90,65.79,95.75,65.81,95.80,65.81,95.88,65.79,95.88,65.76,95.83,65.75,95.78
RZ_2812003_1887,null,null,33,0,5,65.79,95.78,65.85,95.72,65.89,95.67,65.88,95.50,65.86,95.45,65.85,95.42,65.84,95.38,65.80,95.28,65.76,95.35,65.72,95.55,65.71,95.80,65.71,95.88,65.71,95.92,65.71,95.92,65.70,95.92,65.69,96.08,65.67,96.22,65.67,96.35,65.67,96.28,65.64,96.25,65.61,96.22,65.64,96.22,65.70,96.20,65.79,96.17,65.84,96.08,65.84,95.90,65.79,95.80,65.75,95.85,65.78,95.92,65.79,95.88,65.78,95.95,65.78,96.05,65.80,96.10
RZ_2812003_1888,null,null,33,0,5,65.84,95.90,65.80,95.72,65.75,95.65,65.71,95.67,65.75,95.40,65.80,95.12,65.79,94.95,65.75,95.15,65.69,95.40,65.69,95.55,65.69,95.65,65.71,95.72,65.72,95.70,65.71,95.58,65.70,95.45,65.67,95.40,65.66,95.22,65.65,94.95,65.64,94.70,65.64,94.58,65.66,94.53,65.69,94.70,65.76,94.90,65.81,95.10,65.86,94.92,65.85,94.72,65.80,94.97,65.76,95.40,65.72,95.72,65.71,95.62,65.70,95.50,65.70,95.40,65.76,95.30
RZ_2812003_1889,null,null,33,0,5,65.81,95.25,65.79,95.25,65.71,95.33,65.62,95.38,65.69,95.45,65.74,95.53,65.80,95.62,65.79,95.75,65.78,95.83,65.75,95.88,65.74,95.85,65.74,95.85,65.74,95.83,65.71,95.75,65.70,95.62,65.72,95.60,65.74,95.62,65.75,95.67,65.71,95.53,65.67,95.38,65.64,95.25,65.62,95.30,65.60,95.33,65.59,95.35,65.60,95.33,65.64,95.28,65.69,95.17,65.72,95.10,65.76,95.05,65.79,95.28,65.79,95.47,65.76,95.58,65.75,95.47
RZ_2812003_1890,null,null,33,0,5,65.76,95.35,65.75,95.30,65.74,95.35,65.71,95.42,65.71,95.50,65.70,95.60,65.67,95.72,65.64,95.72,65.70,95.62,65.79,95.50,65.88,95.35,65.89,95.20,65.85,95.00,65.81,94.88,65.76,94.97,65.74,95.12,65.72,95.30,65.78,95.28,65.83,95.22,65.91,95.17,65.95,95.08,65.97,95.00,65.96,94.83,65.96,94.72,65.97,94.62,65.99,94.65,65.95,94.67,65.90,94.70,65.85,94.75,65.85,94.78,65.84,94.80,65.80,95.08,65.74,95.42
RZ_2812003_1891,null,null,33,0,5,65.70,95.78,65.72,95.78,65.78,95.65,65.79,95.65,65.76,95.70,65.74,95.83,65.70,95.83,65.65,95.85,65.60,95.85,65.56,95.80,65.55,95.65,65.55,95.40,65.60,95.22,65.65,95.08,65.67,95.03,65.69,95.12,65.72,95.22,65.78,95.17,65.83,95.00,65.83,95.20,65.75,95.58,65.70,95.85,65.67,95.58,65.75,95.35,65.81,95.20,65.85,95.33,65.85,95.40,65.84,95.50,65.85,95.55,65.86,95.33,65.85,95.10,65.84,94.88,65.85,94.88
RZ_2812003_1892,null,null,33,0,5,65.91,94.85,65.94,94.80,65.91,94.72,65.86,94.65,65.84,94.62,65.81,94.75,65.80,94.95,65.78,95.08,65.78,95.00,65.78,94.92,65.76,94.90,65.76,94.95,65.72,95.00,65.67,95.08,65.72,94.97,65.80,94.85,65.83,94.75,65.75,94.78,65.72,94.75,65.84,94.70,65.92,94.75,65.99,94.78,65.99,94.83,65.96,94.78,65.92,94.80,65.86,95.10,65.81,95.40,65.78,95.53,65.78,95.40,65.80,95.12,65.83,95.00,65.89,94.95,65.94,95.03
RZ_2812003_1893,null,null,33,0,5,65.99,95.08,66.03,95.05,66.06,95.05,66.15,95.08,66.34,95.12,66.53,95.28,66.94,95.40,67.31,95.62,67.89,95.88,68.51,96.12,69.15,96.28,69.80,96.35,70.17,96.42,70.74,96.88,71.35,97.33,71.99,97.78,72.58,97.83,73.08,97.88,73.66,97.88,74.01,98.33,74.41,98.83,74.81,99.33,75.22,99.33,75.50,99.70,75.61,100.08,75.71,100.62,75.75,100.83,75.85,101.12,75.95,101.22,76.01,101.25,75.95,101.20,75.85,101.17,75.72,101.17
RZ_2812003_1894,null,null,33,0,5,75.67,101.17,75.69,101.22,75.83,101.30,75.96,101.38,76.03,101.42,76.00,101.65,75.97,101.88,75.96,102.05,75.97,101.92,75.99,101.78,75.99,101.72,75.99,101.67,75.97,101.60,75.97,101.58,75.99,101.62,75.92,101.67,75.86,101.67,75.80,101.85,75.79,102.03,75.78,102.15,75.78,102.08,75.79,102.08,75.79,102.12,75.80,102.22,75.75,102.22,75.70,102.25,75.67,102.25,75.69,102.25,75.71,102.25,75.71,102.25,75.71,102.30,75.71,102.35,75.70,102.30
RZ_2812003_1895,null,null,33,0,5,75.70,102.20,75.71,102.15,75.67,102.22,75.66,102.30,75.66,102.35,75.71,102.35,75.70,102.35,75.66,102.38,75.62,102.42,75.60,102.45,75.59,102.45,75.62,102.35,75.67,102.08,75.75,101.83,75.76,101.83,75.78,102.03,75.76,102.20,75.74,102.17,75.67,102.17,75.61,102.22,75.58,102.15,75.53,102.05,75.47,101.97,75.47,102.05,75.54,102.12,75.60,102.22,75.59,102.30,75.58,102.38,75.55,102.42,75.53,102.45,75.50,102.47,75.49,102.42,75.47,102.50
RZ_2812003_1896,null,null,33,0,5,75.45,102.60,75.42,102.58,75.44,102.25,75.45,101.95,75.44,102.22,75.42,102.70,75.45,102.67,75.51,102.20,75.55,101.80,75.55,101.90,75.54,102.08,75.53,102.12,75.44,102.17,75.35,102.15,75.26,102.17,75.25,102.10,75.33,102.03,75.40,102.00,75.42,102.08,75.39,102.12,75.34,102.08,75.36,101.92,75.39,101.80,75.40,101.83,75.39,101.95,75.39,102.05,75.39,102.03,75.36,102.05,75.33,102.10,75.30,102.15,75.29,102.15,75.30,102.30,75.31,102.45
RZ_2812003_1897,null,null,33,0,5,75.31,102.60,75.34,102.47,75.39,102.33,75.45,102.17,75.50,102.15,75.44,101.92,75.36,101.72,75.29,101.55,75.29,101.58,75.29,101.62,75.29,101.85,75.25,102.10,75.20,102.33,75.15,102.33,75.10,102.47,75.08,102.55,75.06,102.62,75.09,102.58,75.14,102.55,75.17,102.60,75.25,102.28,75.30,101.97,75.36,101.65,75.36,101.72,75.34,102.10,75.33,102.50,75.31,102.70,75.31,102.60,75.31,102.47,75.34,102.40,75.35,102.35,75.36,102.38,75.36,102.47
RZ_2812003_1898,null,null,33,0,5,75.28,102.42,75.20,102.30,75.15,102.20,75.17,102.22,75.20,102.25,75.20,102.28,75.21,102.28,75.25,102.25,75.28,102.22,75.33,102.17,75.35,102.15,75.36,102.45,75.31,102.75,75.24,103.03,75.19,102.97,75.19,103.05,75.17,103.15,75.17,103.10,75.16,102.92,75.16,102.75,75.16,102.75,75.17,102.75,75.20,102.85,75.21,102.95,75.17,102.92,75.12,102.78,75.05,102.60,75.04,102.58,75.09,102.47,75.14,102.40,75.22,102.40,75.26,102.53,75.29,102.60
RZ_2812003_1899,null,null,33,0,5,75.26,102.65,75.24,102.80,75.22,102.97,75.22,103.08,75.22,102.95,75.21,102.88,75.20,102.90,75.19,102.88,75.17,102.83,75.17,102.62,75.16,102.55,75.16,102.47,75.17,102.47,75.21,102.65,75.26,102.85,75.29,103.15,75.29,103.25,75.28,103.33,75.28,103.12,75.30,102.95,75.34,102.72,75.35,102.62,75.31,102.47,75.29,102.40,75.30,102.38,75.31,102.40,75.31,102.50,75.30,102.58,75.28,102.75,75.25,102.80,75.24,102.80,75.22,103.00,75.20,103.30
RZ_2812003_1900,null,null,33,0,5,75.17,103.60,75.16,103.60,75.15,103.60,75.17,103.62,75.20,103.55,75.15,103.47,75.06,103.33,75.04,103.28,75.11,103.17,75.17,103.05,75.17,102.95,75.17,102.83,75.12,102.75,75.09,102.70,75.04,102.92,75.03,103.12,75.01,103.30,75.01,103.30,75.01,103.30,75.01,103.28,75.01,103.40,75.01,103.55,74.99,103.75,74.96,103.78,74.94,103.80,74.91,103.78,74.90,103.83,74.90,103.88,74.97,103.92,75.05,103.75,75.06,103.60,75.03,103.40,75.00,103.38
RZ_2812003_1901,null,null,33,0,5,75.03,103.33,75.04,103.30,75.04,103.28,75.04,103.28,75.03,103.53,75.04,103.78,75.05,104.03,75.05,104.03,75.03,104.00,74.95,104.00,74.91,104.00,74.89,103.97,74.89,103.95,74.90,103.67,74.90,103.45,74.90,103.55,74.89,103.88,74.89,104.25,74.90,104.28,74.89,104.30,74.89,104.30,74.94,104.25,75.00,104.22,75.09,104.20,75.11,104.22,75.10,104.10,75.04,104.00,74.96,103.92,74.94,104.00,74.92,104.10,74.91,104.25,74.90,104.40,74.91,104.17
RZ_2812003_1902,null,null,34,0,5,74.97,103.88,75.04,103.60,75.04,103.65,75.00,103.67,74.95,103.72,74.95,103.85,74.96,103.90,74.96,103.80,74.97,103.62,75.00,103.55,75.03,103.55,75.01,103.58,74.96,103.58,74.91,103.60,74.90,103.65,74.88,103.65,74.86,103.62,74.83,103.88,74.79,104.15,74.78,104.20,74.76,103.97,74.78,103.75,74.85,103.78,74.92,103.78,74.95,103.80,74.89,103.80,74.81,103.85,74.80,103.90,74.79,103.95,74.76,103.95,74.75,104.03,74.75,104.20,74.76,104.38,74.79,104.42
RZ_2812003_1903,null,null,33,0,5,74.80,104.17,74.81,103.90,74.79,103.65,74.75,103.55,74.76,103.42,74.84,103.40,74.91,103.47,74.91,103.55,74.88,103.55,74.84,103.65,74.84,103.80,74.85,103.95,74.85,103.95,74.88,103.75,74.91,103.53,74.94,103.35,74.95,103.28,74.95,103.30,74.96,103.40,74.97,103.60,74.96,103.78,74.91,103.95,74.86,104.12,74.86,104.17,74.85,104.25,74.81,104.25,74.76,104.38,74.70,104.50,74.70,104.60,74.69,104.58,74.70,104.45,74.71,104.38,74.74,104.33
RZ_2812003_1904,null,null,33,0,5,74.75,104.33,74.78,104.33,74.80,104.35,74.80,104.35,74.78,104.35,74.74,104.35,74.71,104.30,74.67,104.25,74.72,104.20,74.76,104.15,74.79,104.20,74.74,104.28,74.67,104.40,74.64,104.45,74.61,104.50,74.66,104.40,74.71,104.30,74.76,104.17,74.78,104.15,74.78,103.97,74.76,103.85,74.75,103.95,74.74,104.20,74.72,104.42,74.74,104.30,74.79,104.17,74.83,104.05,74.85,104.08,74.83,104.10,74.79,104.12,74.78,104.17,74.78,104.28,74.76,104.42
RZ_2812003_1905,null,null,33,0,5,74.75,104.53,74.75,104.58,74.72,104.58,74.71,104.55,74.70,104.50,74.70,104.45,74.70,104.40,74.70,104.47,74.67,104.62,74.66,104.78,74.64,104.83,74.62,104.78,74.64,104.50,74.67,104.25,74.71,104.08,74.74,104.05,74.74,104.03,74.75,103.97,74.78,104.05,74.76,104.15,74.65,104.22,74.54,104.22,74.50,104.25,74.56,104.10,74.62,103.95,74.64,103.88,74.65,103.95,74.65,104.05,74.64,104.03,74.60,104.17,74.56,104.35,74.53,104.53,74.51,104.55
RZ_2812003_1906,null,null,33,0,8,74.55,104.53,74.61,104.53,74.67,104.38,74.67,104.15,74.71,103.95,74.74,104.05,74.74,104.45,74.70,104.83,74.61,104.97,74.53,104.85,74.46,104.67,74.47,104.53,74.51,104.42,74.53,104.35,74.54,104.35,74.55,104.38,74.54,104.40,74.53,104.15,74.51,103.85,74.50,103.80,74.49,104.10,74.49,104.38,74.51,104.33,74.51,104.22,74.53,104.10,74.54,104.12,74.55,104.08,74.58,104.00,74.59,103.92,74.58,104.22,74.61,104.55,74.64,104.85,74.60,104.75
RZ_2812003_1907,null,null,33,0,3,74.50,104.62,74.38,104.60,74.36,104.62,74.38,104.62,74.40,104.60,74.42,104.62,74.42,104.65,74.44,104.58,74.44,104.45,74.39,104.35,74.33,104.45,74.26,104.55,74.25,104.60,74.33,104.50,74.42,104.30,74.53,104.15,74.56,104.08,74.56,104.12,74.56,104.17,74.54,104.12,74.55,104.05,74.59,104.00,74.60,104.28,74.53,104.53,74.41,104.78,74.29,104.78,74.25,104.85,74.21,104.92,74.35,104.88,74.49,104.70,74.61,104.55,74.60,104.58,74.58,104.65
RZ_2812003_1908,null,null,33,0,3,74.56,104.65,74.51,104.60,74.47,104.58,74.42,104.58,74.40,104.55,74.41,104.60,74.42,104.65,74.42,104.67,74.36,104.88,74.33,105.08,74.30,105.17,74.31,105.00,74.33,104.85,74.26,104.78,74.21,104.72,74.21,104.65,74.28,104.58,74.34,104.58,74.33,104.55,74.31,104.55,74.30,104.55,74.29,104.58,74.26,104.70,74.24,104.80,74.22,104.90,74.24,104.92,74.26,104.78,74.29,104.67,74.29,104.65,74.28,104.75,74.28,104.67,74.24,104.53,74.21,104.40
RZ_2812003_1909,null,null,33,0,3,74.17,104.53,74.21,104.67,74.26,104.75,74.33,104.67,74.36,104.60,74.30,104.58,74.21,104.58,74.15,104.55,74.17,104.53,74.24,104.50,74.28,104.50,74.31,104.47,74.33,104.47,74.31,104.47,74.30,104.47,74.28,104.50,74.31,104.53,74.33,104.58,74.33,104.58,74.29,104.58,74.26,104.55,74.28,104.47,74.30,104.40,74.39,104.30,74.44,104.25,74.47,104.33,74.46,104.47,74.44,104.62,74.40,104.62,74.38,104.53,74.30,104.45,74.22,104.45,74.16,104.55
RZ_2812003_1910,null,null,33,0,3,74.17,104.65,74.19,104.58,74.19,104.42,74.17,104.35,74.15,104.40,74.16,104.45,74.25,104.53,74.31,104.62,74.36,104.67,74.30,104.65,74.25,104.60,74.24,104.40,74.28,104.20,74.31,103.92,74.36,103.83,74.38,103.97,74.26,104.17,74.10,104.38,73.94,104.58,73.97,104.83,74.05,104.97,74.14,104.85,74.15,104.72,74.15,104.65,74.15,104.62,74.14,104.60,74.11,104.55,74.08,104.53,74.04,104.53,74.00,104.58,73.99,104.62,73.96,104.75,73.97,104.88
RZ_2812003_1911,null,null,33,0,3,73.99,104.95,74.01,104.95,73.96,104.95,73.89,104.95,73.90,104.97,73.99,104.92,74.01,104.85,73.95,104.78,73.90,104.78,73.89,104.80,73.89,104.83,73.94,104.85,74.03,104.88,74.09,104.92,74.08,105.00,74.00,104.95,73.95,104.90,73.96,104.83,74.05,104.67,74.14,104.55,74.15,104.42,74.15,104.45,74.14,104.47,74.14,104.50,74.08,104.80,74.03,105.12,73.97,105.35,74.04,105.20,74.09,104.97,74.06,104.85,74.00,104.78,73.96,104.75,74.01,104.70
RZ_2812003_1912,null,null,33,0,3,74.06,104.72,74.05,104.75,74.01,104.78,73.94,104.70,73.91,104.60,73.90,104.53,73.92,104.53,73.94,104.72,73.94,104.90,74.03,105.10,74.09,105.12,74.16,105.12,74.16,105.10,74.21,104.95,74.22,104.83,74.22,104.70,74.24,104.78,74.26,104.83,74.22,104.85,74.16,104.90,74.10,104.92,74.10,104.95,74.11,104.95,74.14,105.03,74.17,105.12,74.24,105.05,74.30,104.90,74.36,104.65,74.35,104.58,74.33,104.47,74.31,104.45,74.34,104.50,74.35,104.60
RZ_2812003_1913,null,null,33,0,3,74.35,104.70,74.39,104.70,74.41,104.70,74.45,104.80,74.45,104.90,74.40,105.05,74.35,105.12,74.28,105.25,74.29,105.33,74.34,105.25,74.35,105.10,74.33,104.88,74.34,104.80,74.39,104.70,74.39,104.67,74.33,104.62,74.26,104.58,74.29,104.60,74.33,104.67,74.36,104.75,74.39,104.83,74.38,104.78,74.39,104.60,74.38,104.38,74.35,104.45,74.31,104.60,74.33,104.78,74.34,104.78,74.36,104.78,74.39,104.78,74.41,104.80,74.36,104.83,74.29,104.83
RZ_2812003_1914,null,null,33,0,3,74.20,104.88,74.19,104.97,74.17,105.10,74.20,105.15,74.21,105.20,74.22,105.22,74.25,105.22,74.29,105.15,74.34,104.75,74.38,104.38,74.35,104.47,74.30,104.95,74.26,105.40,74.25,105.40,74.22,105.47,74.28,105.55,74.34,105.58,74.42,105.58,74.44,105.62,74.44,105.62,74.36,105.53,74.30,105.45,74.22,105.42,74.21,105.50,74.29,105.55,74.39,105.30,74.50,105.00,74.51,104.90,74.44,105.10,74.36,105.25,74.28,105.22,74.25,105.40,74.22,105.58
RZ_2812003_1915,null,null,33,0,3,74.24,105.62,74.28,105.47,74.33,105.15,74.35,104.95,74.40,104.75,74.46,104.75,74.53,104.92,74.53,105.08,74.46,105.25,74.41,105.08,74.39,104.92,74.40,104.78,74.41,104.80,74.41,104.83,74.40,104.80,74.40,104.85,74.39,105.08,74.35,105.33,74.33,105.53,74.29,105.65,74.28,105.78,74.30,105.42,74.34,104.95,74.42,104.50,74.47,104.67,74.46,105.03,74.41,105.35,74.36,105.55,74.35,105.55,74.34,105.58,74.38,105.38,74.41,105.17,74.45,104.95
RZ_2812003_1916,null,null,33,0,3,74.50,104.90,74.54,104.92,74.54,104.95,74.50,105.00,74.46,105.05,74.45,105.15,74.44,105.33,74.44,105.40,74.45,105.50,74.46,105.50,74.44,105.35,74.40,105.17,74.41,105.00,74.46,105.08,74.44,105.15,74.38,105.08,74.34,104.92,74.39,104.70,74.42,104.62,74.44,104.85,74.42,105.12,74.41,105.33,74.44,105.05,74.42,104.80,74.40,104.62,74.38,104.78,74.39,104.95,74.41,105.12,74.41,105.12,74.39,105.12,74.36,105.15,74.36,105.15,74.39,105.20
RZ_2812003_1917,null,null,33,0,3,74.38,105.22,74.36,105.15,74.36,105.03,74.41,104.92,74.44,105.03,74.46,105.12,74.47,105.20,74.50,105.20,74.54,105.03,74.58,104.90,74.61,104.83,74.59,104.95,74.50,105.00,74.41,105.28,74.31,105.53,74.29,105.78,74.29,105.70,74.34,105.58,74.39,105.42,74.41,105.28,74.41,105.20,74.41,105.15,74.40,105.20,74.54,105.25,74.76,105.25,75.03,105.20,75.22,105.12,75.55,105.15,76.05,105.22,76.56,105.35,77.17,105.40,77.67,105.47,78.17,105.50
RZ_2812003_1918,null,null,33,0,3,78.51,105.62,78.99,105.67,79.51,105.70,80.00,105.65,80.41,105.65,80.72,105.70,81.09,105.83,81.34,105.97,81.62,106.05,81.75,106.30,81.83,106.58,81.89,106.80,81.92,106.78,82.04,106.78,82.14,106.75,82.24,106.75,82.25,106.65,82.29,106.40,82.33,106.15,82.34,106.00,82.34,106.12,82.33,106.28,82.30,106.42,82.30,106.42,82.30,106.42,82.30,106.40,82.29,106.35,82.28,106.33,82.25,106.33,82.24,106.22,82.22,106.12,82.17,105.95,82.14,105.85
RZ_2812003_1919,null,null,33,0,3,82.09,105.92,82.08,106.20,82.11,106.47,82.17,106.60,82.24,106.58,82.25,106.60,82.24,106.78,82.22,106.92,82.21,107.03,82.25,106.97,82.29,106.92,82.25,106.88,82.17,106.83,82.11,106.75,82.12,106.80,82.09,106.85,82.01,106.80,81.95,106.67,81.95,106.55,81.99,106.53,82.01,106.53,82.03,106.58,82.03,106.53,82.04,106.50,82.05,106.38,82.05,106.30,82.04,106.25,82.05,106.17,82.09,106.10,82.12,106.03,82.12,106.03,82.10,106.08,82.06,106.15
RZ_2812003_1920,null,null,33,0,3,82.05,106.22,82.03,106.28,82.00,106.28,82.00,106.22,82.01,106.10,82.01,106.00,82.00,105.83,81.99,105.72,81.95,105.80,81.89,106.05,81.83,106.30,81.81,106.33,81.90,106.25,82.00,106.08,82.00,105.83,81.91,105.62,81.81,105.65,81.83,105.72,81.83,105.83,81.88,105.95,81.91,106.08,81.96,106.22,81.96,106.25,81.96,105.97,81.96,105.67,81.96,105.42,81.94,105.42,81.90,105.45,81.86,105.42,81.85,105.62,81.83,105.83,81.79,105.97,81.74,105.92
RZ_2812003_1921,null,null,34,0,3,81.71,105.83,81.71,105.78,81.72,105.75,81.72,105.75,81.74,105.75,81.80,105.85,81.88,105.95,81.91,105.92,81.91,105.78,81.92,105.60,81.92,105.53,81.92,105.47,81.95,105.45,81.96,105.42,81.88,105.45,81.78,105.47,81.66,105.50,81.65,105.50,81.65,105.53,81.65,105.55,81.69,105.58,81.74,105.55,81.78,105.55,81.76,105.58,81.72,105.62,81.70,105.60,81.70,105.55,81.71,105.47,81.70,105.45,81.69,105.45,81.71,105.45,81.78,105.40,81.85,105.30,81.91,105.25
RZ_2812003_1922,null,null,34,0,3,81.92,105.25,81.90,105.28,81.86,105.25,81.81,105.25,81.83,105.22,81.84,105.22,81.80,105.25,81.75,105.30,81.79,105.35,81.89,105.35,81.96,105.35,81.90,105.38,81.84,105.38,81.83,105.25,81.83,105.28,81.79,105.28,81.71,105.38,81.65,105.33,81.64,105.30,81.65,105.25,81.66,105.22,81.69,105.20,81.69,105.22,81.69,105.28,81.78,105.28,81.85,105.25,81.94,105.05,81.92,104.90,81.89,104.95,81.85,105.17,81.81,105.40,81.80,105.50,81.80,105.58,81.80,105.62
RZ_2812003_1923,null,null,34,0,3,81.78,105.42,81.75,105.15,81.75,104.83,81.78,104.65,81.78,104.55,81.76,104.53,81.76,104.53,81.75,104.62,81.74,104.70,81.74,104.75,81.74,104.80,81.76,104.83,81.78,104.85,81.80,104.72,81.81,104.60,81.83,104.50,81.84,104.45,81.84,104.38,81.84,104.50,81.83,104.72,81.76,104.95,81.71,105.03,81.70,104.83,81.74,104.60,81.76,104.42,81.80,104.50,81.81,104.62,81.81,104.72,81.79,104.83,81.76,104.83,81.75,104.80,81.80,104.75,81.86,104.55,81.85,104.35
RZ_2812003_1924,null,null,33,0,3,81.79,104.35,81.74,104.50,81.75,104.62,81.80,104.47,81.81,104.33,81.81,104.45,81.78,104.75,81.76,105.08,81.78,105.15,81.79,105.05,81.78,104.95,81.75,104.85,81.75,104.80,81.74,104.72,81.72,104.62,81.71,104.53,81.74,104.45,81.81,104.47,81.88,104.65,81.94,104.80,81.94,104.95,81.88,105.05,81.85,105.03,81.85,104.88,81.91,104.70,81.89,104.53,81.83,104.40,81.76,104.25,81.75,104.17,81.79,104.08,81.85,104.05,81.84,104.10,81.79,104.17
RZ_2812003_1925,null,null,33,0,3,81.74,104.22,81.70,104.28,81.66,104.33,81.69,104.53,81.74,104.67,81.83,104.67,81.86,104.38,81.89,104.08,81.89,104.05,81.89,104.25,81.86,104.42,81.83,104.28,81.75,104.08,81.69,103.95,81.69,104.12,81.72,104.28,81.76,104.40,81.75,104.45,81.76,104.08,81.79,103.67,81.80,103.40,81.80,103.55,81.78,103.72,81.75,103.80,81.74,103.85,81.75,103.85,81.76,103.85,81.76,103.90,81.81,103.97,81.88,104.03,81.92,104.00,81.92,103.88,81.91,103.70
RZ_2812003_1926,null,null,32,0,3,81.91,103.58,81.90,103.42,81.88,103.33,81.85,103.35,81.84,103.47,81.79,103.60,81.74,103.60,81.74,103.62,81.78,103.70,81.81,103.78,81.81,104.05,81.81,104.28,81.84,104.25,81.85,103.92,81.84,103.58,81.81,103.47,81.81,103.47,81.83,103.40,81.85,103.33,81.88,103.25,81.90,103.25,81.88,103.42,81.85,103.62,81.80,104.03,81.79,104.25,81.78,104.45,81.79,104.47,81.80,104.22,81.83,103.97,81.80,103.58,81.76,103.45,81.70,103.33
RZ_2812003_1927,null,null,33,0,3,81.66,103.38,81.64,103.47,81.64,103.58,81.71,103.70,81.79,103.78,81.84,103.88,81.80,103.75,81.79,103.60,81.80,103.40,81.79,103.38,81.79,103.35,81.79,103.22,81.81,103.10,81.81,103.33,81.80,103.65,81.80,103.80,81.83,103.60,81.79,103.30,81.72,103.20,81.72,103.20,81.78,103.30,81.81,103.58,81.72,103.78,81.65,103.88,81.65,103.75,81.71,103.60,81.78,103.53,81.78,103.50,81.76,103.65,81.75,103.85,81.78,104.05,81.79,104.08,81.70,104.05
RZ_2812003_1928,null,null,34,0,3,81.60,103.97,81.51,103.92,81.53,103.90,81.53,103.88,81.53,103.90,81.55,103.95,81.58,103.95,81.56,103.88,81.55,103.65,81.62,103.45,81.71,103.45,81.75,103.60,81.70,103.83,81.65,103.88,81.66,103.92,81.67,103.92,81.67,103.97,81.64,104.00,81.60,104.08,81.58,104.12,81.58,104.17,81.56,104.22,81.58,104.15,81.60,104.08,81.65,104.03,81.70,104.03,81.71,104.10,81.67,104.17,81.65,104.25,81.64,104.22,81.62,104.20,81.59,104.22,81.55,104.22,81.54,104.20
RZ_2812003_1929,null,null,33,0,3,81.53,104.15,81.55,103.88,81.62,103.50,81.69,103.15,81.75,103.25,81.76,103.40,81.71,103.75,81.66,103.95,81.61,104.03,81.64,103.85,81.66,103.67,81.67,103.55,81.67,103.42,81.65,103.30,81.61,103.35,81.56,103.53,81.55,103.70,81.54,103.65,81.59,103.53,81.65,103.38,81.62,103.33,81.54,103.35,81.42,103.40,81.39,103.70,81.36,104.00,81.40,104.00,81.44,103.75,81.59,103.40,81.71,103.28,81.71,103.20,81.60,103.28,81.58,103.25,81.65,103.20
RZ_2812003_1930,null,null,33,0,3,81.69,103.25,81.66,103.40,81.62,103.62,81.62,103.70,81.62,103.78,81.60,103.83,81.58,103.85,81.55,103.85,81.56,103.80,81.60,103.80,81.64,103.83,81.67,103.85,81.70,103.88,81.74,103.92,81.75,103.83,81.72,103.75,81.70,103.58,81.70,103.42,81.71,103.28,81.72,103.17,81.70,103.15,81.66,103.33,81.61,103.60,81.58,103.88,81.56,103.75,81.49,103.60,81.40,103.42,81.33,103.33,81.35,103.20,81.50,103.08,81.64,103.05,81.74,103.10,81.70,103.38
RZ_2812003_1931,null,null,33,0,3,81.66,103.67,81.69,103.90,81.71,103.90,81.71,103.88,81.67,103.85,81.65,103.62,81.69,103.42,81.72,103.25,81.75,103.25,81.75,103.40,81.76,103.55,81.78,103.60,81.78,103.53,81.76,103.45,81.75,103.45,81.72,103.42,81.70,103.38,81.69,103.38,81.69,103.60,81.67,103.70,81.66,103.70,81.66,103.47,81.65,103.33,81.64,103.28,81.61,103.28,81.67,103.33,81.72,103.28,81.79,103.17,81.80,103.10,81.80,103.10,81.80,103.15,81.79,103.20,81.78,103.25
RZ_2812003_1932,null,null,33,0,3,81.72,103.38,81.69,103.50,81.64,103.62,81.65,103.62,81.64,103.60,81.64,103.50,81.62,103.47,81.62,103.58,81.62,103.83,81.61,104.03,81.60,104.08,81.61,103.75,81.60,103.40,81.61,103.12,81.58,103.12,81.56,103.15,81.53,103.22,81.51,103.35,81.54,103.50,81.60,103.65,81.66,103.72,81.66,103.78,81.64,103.80,81.62,103.70,81.65,103.65,81.66,103.60,81.66,103.72,81.65,103.83,81.62,103.90,81.62,103.88,81.64,103.83,81.66,103.75,81.66,103.70
RZ_2812003_1933,null,null,33,0,3,81.66,103.65,81.65,103.75,81.64,103.92,81.64,104.10,81.62,104.15,81.62,104.10,81.61,104.03,81.60,103.95,81.58,103.90,81.56,103.90,81.67,103.88,81.79,103.90,81.92,103.95,81.94,103.97,81.94,103.97,81.91,103.92,81.90,103.92,81.88,103.97,81.83,104.08,81.78,104.17,81.72,103.95,81.71,103.70,81.72,103.65,81.74,103.85,81.70,103.92,81.65,103.85,81.70,103.80,81.80,103.85,81.90,103.85,81.89,103.78,81.91,103.92,81.92,104.12,81.86,104.33
RZ_2812003_1934,null,null,33,200,3,81.79,104.17,81.71,104.00,81.71,103.85,81.78,103.90,81.83,103.95,81.88,104.00,81.81,104.15,81.74,104.30,81.72,104.22,81.76,103.97,81.79,103.75,81.79,103.75,81.84,103.75,81.88,103.72,81.91,103.85,81.90,103.97,81.84,104.00,81.78,103.90,81.71,103.83,81.74,103.85,81.76,104.00,81.78,104.12,81.76,104.17,81.78,104.10,81.79,104.00,81.79,104.08,81.78,104.12,81.76,104.25,81.76,104.33,81.76,104.42,81.75,104.45,81.75,104.42,81.75,104.40
RZ_2812003_1935,null,null,33,0,3,81.75,104.35,81.75,104.35,81.76,104.38,81.79,104.38,81.72,104.38,81.65,104.08,81.58,103.78,81.58,103.47,81.67,103.50,81.78,103.62,81.80,103.78,81.72,103.90,81.69,103.65,81.74,103.38,81.75,103.40,81.72,103.70,81.69,104.00,81.66,103.92,81.64,103.83,81.67,103.83,81.71,103.97,81.75,104.15,81.75,104.25,81.74,104.22,81.72,104.22,81.72,104.17,81.71,104.00,81.71,103.80,81.71,103.75,81.76,103.95,81.81,104.12,81.86,104.20,81.84,104.22
RZ_2812003_1936,null,null,32,0,3,81.81,104.28,81.74,104.35,81.69,104.42,81.64,104.47,81.65,104.50,81.66,104.50,81.66,104.55,81.65,104.65,81.64,104.78,81.64,104.83,81.65,104.83,81.65,104.85,81.61,104.85,81.58,104.67,81.55,104.50,81.56,104.38,81.59,104.42,81.62,104.47,81.64,104.53,81.65,104.55,81.66,104.58,81.65,104.55,81.64,104.67,81.62,104.80,81.61,105.10,81.62,105.25,81.64,105.45,81.65,105.45,81.64,105.05,81.62,104.58,81.60,104.08,81.60,104.00
RZ_2812003_1937,null,null,33,0,3,81.60,104.12,81.61,104.35,81.60,104.60,81.58,104.75,81.54,104.70,81.54,104.60,81.58,104.47,81.61,104.42,81.69,104.47,81.71,104.58,81.75,104.65,81.78,104.58,81.70,104.47,81.59,104.62,81.47,104.83,81.45,105.05,81.45,105.00,81.47,105.00,81.51,104.97,81.55,104.92,81.59,104.65,81.64,104.40,81.67,104.20,81.66,104.45,81.66,104.70,81.67,104.65,81.66,104.38,81.62,104.17,81.58,104.33,81.56,104.45,81.59,104.47,81.61,104.42,81.61,104.47
RZ_2812003_1938,null,null,33,0,3,81.59,104.55,81.56,104.60,81.58,104.60,81.58,104.65,81.59,104.67,81.58,104.72,81.56,104.67,81.54,104.60,81.54,104.50,81.55,104.47,81.58,104.47,81.59,104.55,81.60,104.62,81.61,104.70,81.62,104.62,81.58,104.47,81.49,104.33,81.39,104.25,81.42,104.22,81.53,104.20,81.56,104.38,81.50,104.55,81.45,104.70,81.44,104.65,81.41,104.83,81.39,105.03,81.36,105.17,81.35,105.10,81.34,105.00,81.40,104.95,81.46,104.80,81.49,104.62,81.44,104.45
RZ_2812003_1939,null,null,33,0,3,81.41,104.45,81.42,104.55,81.41,104.72,81.39,104.90,81.41,104.97,81.49,105.08,81.58,105.17,81.51,105.30,81.40,105.38,81.26,105.45,81.25,105.25,81.28,105.05,81.34,104.92,81.41,105.05,81.42,105.15,81.46,105.15,81.51,105.15,81.56,105.12,81.58,105.20,81.58,105.25,81.56,105.33,81.53,105.30,81.47,105.28,81.45,105.22,81.42,105.15,81.47,105.05,81.51,105.00,81.55,105.03,81.54,105.10,81.53,105.22,81.51,105.33,81.42,105.40,81.34,105.42
RZ_2812003_1940,null,null,33,0,3,81.30,105.40,81.36,105.30,81.42,105.22,81.42,105.12,81.42,105.08,81.44,105.03,81.45,105.10,81.44,105.22,81.40,105.38,81.36,105.45,81.34,105.53,81.34,105.47,81.33,105.35,81.31,105.25,81.26,105.22,81.22,105.33,81.20,105.47,81.24,105.62,81.25,105.53,81.25,105.35,81.33,105.33,81.42,105.47,81.49,105.47,81.44,105.33,81.38,105.40,81.34,105.65,81.34,105.88,81.35,106.00,81.34,106.08,81.31,106.15,81.30,105.83,81.31,105.50,81.39,105.22
RZ_2812003_1941,null,null,33,0,3,81.44,105.25,81.44,105.25,81.40,105.28,81.38,105.25,81.40,105.20,81.41,105.17,81.39,105.05,81.36,104.92,81.35,105.03,81.36,105.22,81.33,105.35,81.30,105.25,81.34,105.20,81.42,105.15,81.51,105.05,81.53,104.95,81.50,105.03,81.49,105.10,81.47,105.17,81.46,105.30,81.42,105.47,81.39,105.67,81.38,105.72,81.38,105.72,81.36,105.67,81.34,105.62,81.31,105.62,81.30,105.55,81.30,105.47,81.30,105.40,81.38,105.33,81.44,105.17,81.49,105.00
RZ_2812003_1942,null,null,33,0,3,81.44,105.20,81.42,105.38,81.42,105.53,81.44,105.28,81.45,105.05,81.46,104.88,81.47,104.95,81.36,105.03,81.24,105.12,81.24,105.05,81.35,105.03,81.46,105.12,81.45,105.22,81.42,105.33,81.39,105.30,81.34,105.30,81.29,105.15,81.34,105.03,81.40,104.92,81.46,104.95,81.46,105.10,81.45,105.22,81.42,105.42,81.39,105.50,81.34,105.60,81.31,105.45,81.31,105.28,81.34,105.00,81.35,104.92,81.38,104.88,81.36,104.92,81.39,104.92,81.40,104.95
RZ_2812003_1943,null,null,33,0,3,81.41,104.97,81.40,104.97,81.39,104.92,81.40,104.85,81.41,104.78,81.39,104.97,81.38,105.17,81.36,105.25,81.38,105.20,81.40,105.15,81.41,105.12,81.41,105.00,81.40,104.90,81.38,105.03,81.36,105.12,81.33,105.22,81.30,105.17,81.24,105.10,81.22,105.03,81.21,105.00,81.21,105.10,81.21,105.28,81.20,105.45,81.20,105.58,81.20,105.60,81.21,105.47,81.21,105.35,81.28,105.20,81.34,105.20,81.39,105.20,81.33,105.22,81.26,105.15,81.28,105.00
RZ_2812003_1944,null,null,33,0,3,81.36,104.92,81.42,104.97,81.41,105.03,81.39,104.97,81.39,104.88,81.39,104.65,81.38,104.47,81.36,104.40,81.34,104.42,81.33,104.45,81.33,104.50,81.33,104.60,81.31,104.78,81.30,104.92,81.36,104.90,81.42,104.78,81.50,104.67,81.51,104.65,81.53,104.62,81.53,104.58,81.49,104.53,81.41,104.58,81.39,104.70,81.40,104.83,81.44,104.85,81.42,104.90,81.42,104.95,81.42,104.85,81.40,104.67,81.26,104.53,81.12,104.42,81.11,104.40,81.22,104.22
RZ_2812003_1945,null,null,33,0,3,81.33,104.08,81.33,103.95,81.34,104.00,81.34,104.20,81.33,104.40,81.25,104.58,81.19,104.58,81.15,104.70,81.14,104.83,81.12,104.95,81.11,104.97,81.10,105.00,81.16,104.83,81.21,104.65,81.26,104.50,81.25,104.60,81.28,104.70,81.29,104.78,81.31,104.80,81.34,104.90,81.38,104.92,81.40,104.97,81.39,104.97,81.29,105.03,81.21,105.03,81.15,105.00,81.16,104.97,81.12,104.85,81.09,104.75,81.03,104.62,81.00,104.60,81.01,104.53,81.05,104.47
RZ_2812003_1946,null,null,33,0,3,81.08,104.47,81.11,104.60,81.14,104.78,81.17,104.90,81.10,104.97,81.03,105.00,80.97,104.90,81.04,104.80,81.08,104.88,81.15,105.05,81.19,105.22,81.22,105.22,81.22,105.15,81.20,105.08,81.15,105.00,81.11,104.97,81.15,104.97,81.21,104.97,81.28,104.97,81.28,104.90,81.30,104.67,81.22,104.50,81.14,104.40,81.06,104.45,81.06,104.47,81.08,104.53,81.10,104.58,81.11,104.62,81.15,104.40,81.16,104.17,81.17,104.30,81.15,104.60,81.14,104.75
RZ_2812003_1947,null,null,33,0,3,81.15,104.58,81.11,104.40,81.06,104.40,81.04,104.47,81.06,104.47,81.09,104.47,81.09,104.47,81.06,104.50,81.03,104.53,81.06,104.47,81.16,104.50,81.25,104.62,81.22,104.78,81.16,104.88,81.05,104.70,81.00,104.35,80.97,104.00,80.99,103.90,81.00,104.03,81.06,104.42,81.22,104.78,81.50,105.05,81.85,105.03,82.22,105.03,82.58,105.00,82.99,105.22,83.44,105.70,84.14,106.08,84.81,106.22,85.75,106.60,86.66,107.03,87.66,107.45,88.67,107.55
RZ_2812003_1948,null,null,33,0,3,89.64,107.72,90.84,107.92,91.80,108.08,92.60,108.53,93.35,108.95,93.97,108.92,94.67,108.47,94.94,108.45,95.45,108.83,95.76,109.42,96.20,109.60,96.56,109.83,96.96,109.97,97.41,110.12,97.69,110.40,98.11,110.60,98.47,110.80,98.81,110.92,99.05,111.15,99.24,111.35,99.47,111.50,99.61,111.47,99.64,111.47,99.60,111.95,99.62,112.40,99.69,112.83,99.74,112.78,99.70,112.78,99.66,112.80,99.64,112.80,99.61,112.80,99.59,112.97,99.58,113.12
RZ_2812003_1949,null,null,34,0,3,99.58,113.20,99.59,113.08,99.59,112.95,99.54,112.88,99.49,112.88,99.44,112.88,99.45,112.88,99.46,112.85,99.33,112.83,99.16,113.12,99.06,113.42,99.12,113.72,99.20,113.67,99.19,113.67,99.19,113.67,99.19,113.58,99.12,113.60,99.04,113.62,98.96,113.53,98.95,113.33,98.95,113.10,98.92,113.08,98.90,113.00,98.88,112.95,98.88,113.15,98.85,113.38,98.84,113.67,98.85,113.75,98.88,113.78,98.90,113.72,98.92,113.67,98.94,113.67,98.92,113.70,98.89,113.67
RZ_2812003_1950,null,null,34,0,3,98.86,113.55,98.89,113.40,98.91,113.42,98.90,113.47,98.83,113.58,98.75,113.60,98.75,113.62,98.79,113.65,98.83,113.65,98.83,113.65,98.76,113.67,98.69,113.72,98.60,113.80,98.56,113.85,98.53,113.92,98.53,113.92,98.50,113.92,98.47,113.95,98.45,113.88,98.46,113.65,98.51,113.58,98.60,113.53,98.62,113.58,98.58,113.47,98.50,113.58,98.49,113.72,98.51,113.85,98.53,113.83,98.50,113.80,98.50,113.65,98.50,113.45,98.46,113.22,98.44,113.22,98.41,113.28
RZ_2812003_1951,null,null,33,0,3,98.42,113.30,98.44,113.25,98.44,113.08,98.44,112.85,98.46,112.60,98.49,112.53,98.56,112.67,98.61,112.85,98.64,113.00,98.60,113.10,98.56,113.22,98.55,113.28,98.54,113.35,98.47,113.30,98.40,113.25,98.35,113.17,98.35,113.15,98.35,113.17,98.34,113.20,98.31,113.22,98.28,113.20,98.26,113.20,98.29,113.12,98.29,113.08,98.28,113.00,98.22,113.05,98.24,113.28,98.34,113.50,98.47,113.53,98.60,113.35,98.53,113.20,98.41,113.12,98.30,113.08
RZ_2812003_1952,null,null,33,0,3,98.30,113.05,98.31,112.90,98.39,112.67,98.45,112.80,98.54,113.10,98.55,113.38,98.53,112.95,98.47,112.53,98.49,112.22,98.55,112.33,98.59,112.50,98.55,112.47,98.51,112.40,98.49,112.65,98.47,113.03,98.49,113.50,98.51,113.60,98.45,113.70,98.39,113.60,98.38,113.25,98.44,112.90,98.45,112.58,98.44,112.47,98.41,112.42,98.40,112.47,98.44,112.80,98.42,113.12,98.40,113.38,98.31,113.35,98.29,113.30,98.31,113.08,98.36,112.85,98.47,112.65
RZ_2812003_1953,null,null,33,0,3,98.56,112.80,98.53,112.92,98.40,113.00,98.29,113.10,98.39,113.20,98.49,113.15,98.60,112.97,98.62,112.80,98.64,112.78,98.64,112.75,98.60,112.72,98.56,112.72,98.49,112.72,98.45,112.50,98.44,112.25,98.47,112.12,98.51,112.12,98.53,112.12,98.53,112.03,98.51,112.03,98.49,112.17,98.46,112.35,98.51,112.53,98.54,112.65,98.56,112.75,98.51,112.88,98.50,112.75,98.58,112.47,98.66,112.22,98.76,112.10,98.78,112.17,98.75,112.12,98.72,112.00
RZ_2812003_1954,null,null,33,0,3,98.71,111.85,98.71,111.92,98.71,112.00,98.70,112.05,98.65,111.97,98.61,112.00,98.59,112.05,98.69,112.17,98.78,112.25,98.85,112.17,98.83,111.92,98.80,111.72,98.78,111.70,98.74,111.78,98.71,111.80,98.74,111.85,98.76,111.92,98.78,112.00,98.79,112.03,98.74,112.03,98.70,112.03,98.75,112.00,98.85,111.95,98.89,111.90,98.81,112.00,98.74,112.15,98.74,112.28,98.76,111.97,98.76,111.70,98.81,111.78,98.86,112.10,98.90,112.42,98.89,112.38
RZ_2812003_1955,null,null,34,0,3,98.85,112.28,98.83,112.12,98.84,111.95,98.85,111.85,98.94,111.83,99.00,111.83,98.99,111.83,98.92,111.83,98.85,111.83,98.86,111.83,98.89,111.85,98.95,111.90,99.00,111.95,99.03,112.00,99.05,112.08,99.06,112.15,99.03,112.17,98.97,112.10,98.92,111.97,98.96,111.92,99.00,111.90,99.03,111.90,99.00,112.17,98.95,112.42,98.91,112.60,98.89,112.53,98.90,112.45,98.94,112.15,99.00,111.85,99.06,111.50,99.09,111.47,99.10,111.42,99.08,111.42,99.01,111.88
RZ_2812003_1956,null,null,32,0,3,98.95,112.30,98.90,112.70,98.88,112.30,98.86,111.75,98.85,111.25,98.83,111.45,98.81,111.85,98.85,112.03,98.88,111.83,98.89,111.62,98.88,111.62,98.94,111.65,99.01,111.70,99.14,111.75,99.17,111.75,99.20,111.62,99.19,111.47,99.16,111.30,99.11,111.28,99.05,111.33,98.99,111.38,99.01,111.40,99.05,111.40,99.06,111.42,99.08,111.55,99.09,111.65,99.06,111.72,98.97,111.70,98.89,111.70,98.91,111.70,98.96,111.72,99.06,111.78
RZ_2812003_1957,null,null,33,0,5,99.09,111.83,99.12,111.83,99.11,111.88,99.10,111.92,99.09,112.05,99.08,112.12,98.99,112.22,98.89,112.22,98.72,112.25,98.61,112.28,98.45,112.10,98.20,111.92,97.91,111.65,97.55,111.45,97.04,111.22,96.42,111.03,95.78,110.92,95.17,110.70,94.42,110.70,93.62,110.67,92.95,110.65,92.31,110.12,91.79,109.53,91.16,109.10,90.79,109.28,90.33,109.53,89.92,109.53,89.55,109.25,89.30,108.97,89.16,108.97,89.05,109.05,88.97,109.15,88.83,109.20
RZ_2812003_1958,null,null,33,0,5,88.70,109.22,88.60,109.22,88.60,108.90,88.61,108.58,88.59,108.17,88.45,107.85,88.33,107.20,88.24,106.60,88.26,106.17,88.29,106.08,88.33,105.97,88.28,106.05,88.22,106.12,88.16,106.03,88.15,105.90,88.06,106.12,87.96,106.50,87.88,106.88,87.88,106.85,87.94,106.72,88.01,106.60,88.05,106.53,88.00,106.62,87.95,106.70,87.94,106.72,87.94,106.60,87.94,106.40,87.94,106.28,87.92,106.22,87.92,106.12,87.99,105.90,88.06,105.70,88.11,105.58
RZ_2812003_1959,null,null,33,0,5,88.10,105.62,88.06,105.85,88.05,106.15,88.03,106.45,88.01,106.60,88.00,106.70,88.01,106.65,88.04,106.55,88.10,106.30,88.15,106.17,88.20,106.08,88.21,106.10,88.19,106.15,88.14,106.20,88.15,106.30,88.20,106.38,88.25,106.47,88.25,106.45,88.24,106.42,88.22,106.50,88.22,106.58,88.22,106.65,88.25,106.55,88.28,106.45,88.29,106.35,88.30,106.25,88.30,106.17,88.31,105.97,88.36,105.85,88.40,105.90,88.40,105.95,88.35,106.03,88.30,106.08
RZ_2812003_1960,null,null,33,0,5,88.28,106.20,88.28,106.47,88.30,106.62,88.33,106.78,88.34,106.55,88.35,106.33,88.34,106.33,88.31,106.58,88.31,106.72,88.33,106.60,88.38,106.70,88.39,106.90,88.35,106.80,88.28,106.53,88.20,106.30,88.15,106.38,88.10,106.25,88.11,106.03,88.16,106.00,88.24,106.12,88.26,106.28,88.30,106.08,88.28,105.88,88.24,105.83,88.21,106.05,88.22,106.15,88.24,106.12,88.22,106.03,88.21,106.03,88.22,105.97,88.25,105.80,88.28,105.70,88.28,105.58
RZ_2812003_1961,null,null,33,0,5,88.29,105.55,88.34,105.35,88.39,105.22,88.42,105.10,88.41,105.20,88.36,105.35,88.34,105.42,88.33,105.47,88.36,105.58,88.41,105.62,88.45,105.67,88.46,105.92,88.45,106.22,88.46,106.62,88.49,106.78,88.42,106.90,88.34,106.92,88.25,106.92,88.25,106.55,88.25,106.20,88.25,106.08,88.26,106.33,88.30,106.40,88.39,106.20,88.41,106.10,88.44,106.12,88.40,106.25,88.34,106.28,88.28,106.25,88.22,106.20,88.26,106.12,88.30,106.30,88.36,106.50
RZ_2812003_1962,null,null,33,0,5,88.33,106.67,88.26,106.67,88.21,106.40,88.21,106.15,88.22,105.95,88.21,106.10,88.21,106.17,88.20,106.12,88.20,106.00,88.22,105.85,88.25,105.67,88.25,105.53,88.22,105.67,88.21,105.92,88.24,105.97,88.26,105.75,88.29,105.55,88.28,105.72,88.30,105.92,88.31,106.12,88.36,106.12,88.39,106.10,88.34,106.12,88.25,106.15,88.15,106.20,88.12,106.22,88.16,106.22,88.21,106.17,88.22,106.05,88.19,105.88,88.15,105.70,88.14,105.85,88.12,106.08
RZ_2812003_1963,null,null,33,0,5,88.14,106.25,88.20,106.20,88.26,106.03,88.25,105.95,88.20,106.00,88.17,106.15,88.20,106.33,88.21,106.38,88.19,106.30,88.19,106.17,88.20,106.05,88.25,106.12,88.26,106.17,88.28,106.22,88.26,106.17,88.25,106.17,88.25,106.17,88.25,106.00,88.22,105.80,88.19,105.72,88.16,105.88,88.12,106.00,88.10,105.95,88.10,105.92,88.08,105.83,88.05,105.75,88.00,105.72,87.96,105.80,88.03,105.88,88.12,105.97,88.21,106.03,88.20,106.05,88.19,106.03
RZ_2812003_1964,null,null,34,0,5,88.19,106.03,88.20,106.03,88.20,106.05,88.19,106.00,88.15,105.85,88.14,105.70,88.12,105.53,88.09,105.47,88.05,105.42,87.99,105.40,87.99,105.38,87.97,105.35,87.99,105.42,87.99,105.50,88.01,105.58,88.01,105.53,88.03,105.50,88.03,105.60,88.04,105.75,88.06,105.88,88.08,105.90,88.08,105.85,88.06,105.78,88.06,105.67,88.06,105.62,88.06,105.62,88.08,105.62,88.08,105.55,88.09,105.40,88.04,105.25,87.96,105.20,87.95,105.22,87.99,105.22,88.04,105.20
RZ_2812003_1965,null,null,33,0,5,88.03,105.20,88.03,105.22,87.99,105.28,87.94,105.28,87.89,105.33,87.86,105.45,87.84,105.60,87.84,105.65,87.89,105.75,87.94,105.92,87.96,106.08,87.94,106.10,87.88,106.08,87.81,106.05,87.85,106.08,87.94,106.15,87.95,106.20,87.88,106.28,87.85,106.28,87.89,106.28,87.89,106.42,87.80,106.58,87.72,106.40,87.69,106.08,87.66,105.72,87.62,105.75,87.61,105.78,87.62,105.67,87.78,105.55,87.90,105.62,87.95,105.78,87.88,105.92,87.88,105.95
RZ_2812003_1966,null,null,33,0,5,87.94,105.97,87.99,105.97,87.97,105.83,87.97,105.55,87.92,105.35,87.86,105.25,87.80,105.30,87.80,105.35,87.85,105.40,87.90,105.58,87.95,105.75,87.92,105.95,87.92,105.95,87.91,105.92,87.91,105.83,87.85,105.88,87.80,105.97,87.74,106.10,87.81,106.00,87.88,105.88,87.89,105.75,87.85,105.65,87.84,105.58,87.85,105.58,87.88,105.70,87.84,105.78,87.83,105.83,87.84,105.50,87.86,105.17,87.88,105.15,87.86,105.45,87.85,105.72,87.86,105.70
RZ_2812003_1967,null,null,33,0,5,87.86,105.67,87.86,105.65,87.86,105.75,87.86,105.85,87.86,105.92,87.84,105.90,87.84,105.47,87.84,105.08,87.86,104.75,87.85,104.90,87.85,104.95,87.83,104.92,87.81,104.97,87.79,105.10,87.76,105.33,87.74,105.38,87.74,105.42,87.75,105.33,87.79,105.25,87.84,105.17,87.86,105.15,87.86,105.10,87.88,105.10,87.90,105.12,87.94,105.17,87.92,105.25,87.90,105.33,87.89,105.35,87.88,105.33,87.86,105.35,87.85,105.38,87.84,105.40,87.83,105.35
RZ_2812003_1968,null,null,33,0,5,87.80,105.45,87.81,105.58,87.80,105.83,87.80,105.88,87.80,105.88,87.79,105.70,87.78,105.47,87.81,105.28,87.89,105.17,87.95,105.30,87.92,105.40,87.89,105.45,87.85,105.45,87.84,105.45,87.79,105.53,87.76,105.70,87.84,105.85,87.96,105.70,88.06,105.45,88.04,105.03,88.00,104.83,88.00,104.65,88.01,104.72,88.01,104.80,88.03,104.90,88.01,104.95,87.99,105.00,87.97,105.17,87.97,105.33,88.01,105.45,88.06,105.42,88.00,105.30,87.90,105.22
RZ_2812003_1969,null,null,33,0,5,87.85,105.15,87.91,105.17,87.97,105.15,87.99,104.90,87.99,104.62,87.95,104.38,87.90,104.38,87.83,104.40,87.80,104.45,87.85,104.38,87.92,104.30,88.01,104.22,87.94,104.35,87.85,104.53,87.81,104.83,87.89,105.08,87.97,105.05,88.04,104.75,88.06,104.45,88.06,104.47,88.05,104.58,88.01,104.65,87.99,104.65,87.95,104.62,87.94,104.62,87.92,104.67,87.92,104.80,87.92,104.92,87.89,105.00,87.85,105.10,87.94,105.20,88.06,105.35,88.19,105.38
RZ_2812003_1970,null,null,33,0,5,88.25,105.33,88.54,105.20,88.81,104.92,89.28,104.80,89.88,105.22,90.69,105.80,91.56,106.35,92.40,106.25,93.49,106.00,94.53,105.78,95.36,105.35,96.35,105.08,97.33,104.88,98.53,105.00,99.47,105.12,100.29,105.17,101.14,105.08,101.70,105.10,102.40,105.10,102.69,105.08,103.11,104.95,103.36,104.95,103.66,105.17,104.06,105.38,104.42,105.50,104.83,105.50,105.05,105.58,105.40,105.65,105.70,105.67,106.01,106.03,106.19,106.40,106.38,106.70,106.47,106.58
RZ_2812003_1971,null,null,33,0,5,106.60,106.42,106.65,106.28,106.67,106.12,106.67,106.03,106.59,106.10,106.49,106.25,106.40,106.40,106.29,106.47,106.17,106.53,106.08,106.55,106.08,106.45,106.09,106.33,106.09,106.25,106.01,106.33,105.99,106.38,105.97,106.38,106.04,106.38,105.95,106.40,105.84,106.55,105.75,106.70,105.76,106.80,105.75,106.95,105.66,107.10,105.60,106.90,105.56,106.58,105.58,106.15,105.53,106.08,105.46,106.00,105.40,105.95,105.36,105.75,105.30,105.55,105.21,105.50,105.15,105.65
RZ_2812003_1972,null,null,33,0,5,105.14,105.80,105.14,105.88,105.15,105.90,105.15,106.00,105.15,106.10,105.15,106.20,105.16,106.15,105.17,106.08,105.20,106.15,105.22,106.28,105.20,106.53,105.12,106.65,105.04,106.88,105.03,107.00,105.05,106.85,105.05,106.55,105.05,106.35,105.04,106.42,105.00,106.35,104.96,106.12,104.92,105.97,104.91,105.97,104.91,106.03,104.90,106.20,104.89,106.38,104.89,106.62,104.86,106.72,104.85,106.65,104.81,106.50,104.78,106.33,104.72,106.30,104.72,106.22,104.72,106.17
RZ_2812003_1973,null,null,33,0,3,104.74,106.22,104.75,106.33,104.78,106.40,104.83,106.38,104.85,106.40,104.86,106.33,104.83,106.25,104.71,106.10,104.61,106.05,104.65,106.22,104.79,106.47,104.96,106.35,104.99,106.00,104.94,106.03,104.86,106.40,104.74,106.78,104.70,106.78,104.65,106.78,104.62,106.75,104.61,106.72,104.61,107.10,104.59,107.53,104.56,107.65,104.58,107.40,104.59,107.15,104.59,107.15,104.58,107.17,104.58,107.20,104.60,106.97,104.61,106.75,104.60,106.47,104.59,106.42,104.56,106.40
RZ_2812003_1974,null,null,33,0,3,104.56,106.40,104.55,106.25,104.51,106.15,104.47,106.08,104.49,106.15,104.51,106.17,104.55,106.20,104.51,106.25,104.47,106.28,104.46,106.33,104.49,106.33,104.51,106.33,104.56,106.30,104.61,106.28,104.64,106.42,104.60,106.58,104.56,106.70,104.56,106.53,104.51,106.35,104.46,106.15,104.45,106.12,104.49,105.97,104.53,105.88,104.54,106.03,104.56,106.28,104.59,106.53,104.64,106.60,104.62,106.70,104.59,106.80,104.54,106.85,104.54,106.88,104.59,106.88,104.67,106.67
RZ_2812003_1975,null,null,33,0,3,104.71,106.45,104.75,106.30,104.75,106.42,104.66,106.53,104.59,106.58,104.56,106.60,104.62,106.65,104.59,106.70,104.49,106.70,104.41,106.70,104.42,106.67,104.44,106.62,104.50,106.62,104.55,106.67,104.54,106.67,104.46,106.65,104.39,106.72,104.40,106.88,104.39,107.22,104.38,107.30,104.38,107.38,104.39,107.30,104.38,107.40,104.35,107.45,104.39,107.50,104.46,107.55,104.49,107.58,104.44,107.58,104.39,107.58,104.39,107.60,104.38,107.60,104.36,107.62,104.35,107.65
RZ_2812003_1976,null,null,33,0,3,104.36,107.62,104.40,107.47,104.47,107.25,104.55,107.10,104.60,107.08,104.61,107.10,104.61,107.12,104.55,107.12,104.49,107.17,104.44,107.25,104.44,107.30,104.46,107.30,104.47,107.25,104.49,107.25,104.49,107.25,104.50,107.25,104.51,107.15,104.51,107.03,104.49,106.92,104.45,106.95,104.41,106.95,104.42,106.92,104.44,106.90,104.42,107.15,104.41,107.42,104.41,107.50,104.41,107.33,104.44,107.17,104.44,107.22,104.45,107.33,104.49,107.45,104.53,107.58,104.56,107.62
RZ_2812003_1977,null,null,33,0,3,104.55,107.62,104.55,107.35,104.54,107.05,104.51,107.15,104.47,107.47,104.42,107.70,104.40,107.62,104.38,107.55,104.36,107.55,104.47,107.50,104.59,107.45,104.60,107.45,104.51,107.40,104.42,107.25,104.44,107.10,104.49,106.92,104.49,106.83,104.49,106.83,104.44,107.03,104.42,107.25,104.36,107.38,104.31,107.45,104.28,107.60,104.30,107.70,104.33,107.75,104.33,107.70,104.31,107.65,104.28,107.67,104.26,107.72,104.35,107.78,104.45,107.80,104.54,107.90,104.49,107.97
RZ_2812003_1978,null,null,33,0,3,104.47,107.67,104.51,107.33,104.55,107.17,104.59,107.40,104.58,107.62,104.47,107.62,104.38,107.33,104.41,106.97,104.55,106.72,104.66,106.88,104.64,107.05,104.59,107.12,104.54,107.12,104.51,107.15,104.55,107.17,104.59,107.20,104.64,107.10,104.58,107.00,104.53,107.00,104.46,107.10,104.45,107.25,104.44,107.30,104.38,107.42,104.34,107.50,104.31,107.55,104.34,107.55,104.36,107.55,104.40,107.55,104.44,107.53,104.47,107.53,104.53,107.53,104.56,107.53,104.56,107.55
RZ_2812003_1979,null,null,33,0,3,104.55,107.58,104.54,107.62,104.56,107.62,104.58,107.62,104.60,107.62,104.59,107.58,104.58,107.55,104.56,107.53,104.56,107.60,104.56,107.70,104.56,107.80,104.46,107.75,104.36,107.65,104.21,107.55,104.15,107.50,104.14,107.53,104.22,107.50,104.31,107.47,104.40,107.58,104.44,107.83,104.42,108.08,104.35,108.15,104.28,108.05,104.26,107.95,104.25,107.92,104.25,107.85,104.26,107.80,104.33,107.90,104.39,108.08,104.47,108.17,104.50,108.05,104.53,107.70,104.53,107.40
RZ_2812003_1980,null,null,33,0,3,104.55,107.42,104.56,107.70,104.46,108.00,104.34,108.05,104.26,108.08,104.33,107.88,104.33,107.65,104.28,107.42,104.22,107.40,104.25,107.58,104.26,107.72,104.28,107.85,104.34,107.88,104.40,107.97,104.40,107.95,104.33,107.83,104.25,107.72,104.26,107.78,104.28,107.85,104.28,107.92,104.25,107.97,104.22,108.05,104.20,108.03,104.21,108.00,104.21,108.00,104.25,108.03,104.28,108.03,104.25,108.05,104.17,108.08,104.10,108.10,104.09,108.12,104.10,108.05,104.10,108.05
RZ_2812003_1981,null,null,33,0,3,104.10,108.03,104.14,108.08,104.17,108.05,104.21,108.05,104.19,108.00,104.17,107.97,104.16,107.95,104.20,107.95,104.24,107.92,104.26,107.90,104.24,108.12,104.21,108.38,104.24,108.58,104.26,108.55,104.26,108.47,104.21,108.40,104.17,108.38,104.16,108.42,104.11,108.20,104.08,107.90,104.05,107.72,104.06,107.80,104.08,107.70,104.08,107.50,104.16,107.53,104.24,107.75,104.22,108.08,104.12,108.15,104.04,108.08,104.05,107.90,104.06,107.83,104.06,107.90,104.10,107.95
RZ_2812003_1982,null,null,34,0,3,104.14,107.92,104.20,107.90,104.22,107.97,104.26,108.12,104.28,108.17,104.28,108.17,104.21,108.12,104.15,108.12,104.12,108.00,104.14,107.88,104.11,107.85,104.05,108.08,103.96,108.28,103.90,108.45,103.89,108.47,103.92,108.50,103.95,108.42,103.96,108.33,103.99,108.17,104.01,108.05,104.01,108.28,104.01,108.55,104.01,108.72,104.00,108.62,104.04,108.55,104.06,108.55,104.03,108.58,103.94,108.58,103.80,108.65,103.75,108.75,103.70,108.88,103.72,108.90,103.78,108.75,103.81,108.62
RZ_2812003_1983,null,null,34,0,3,103.85,108.47,103.86,108.30,103.86,108.17,103.88,108.05,103.88,108.10,103.88,108.08,103.86,108.10,103.85,108.12,103.84,108.20,103.84,108.28,103.83,108.50,103.86,108.65,103.90,108.55,103.96,108.30,104.00,107.95,103.96,107.85,103.88,107.85,103.79,107.92,103.74,108.05,103.72,108.05,103.72,108.08,103.70,108.10,103.67,108.30,103.76,108.42,103.88,108.45,103.99,108.28,103.95,108.20,103.91,108.00,103.90,107.85,103.91,107.75,103.90,107.88,103.89,107.92,103.90,107.78,103.91,107.62
RZ_2812003_1984,null,null,34,0,3,103.94,107.55,103.91,107.75,103.88,107.95,103.84,108.05,103.83,108.05,103.81,108.08,103.79,108.08,103.75,108.10,103.74,108.10,103.72,108.12,103.74,108.12,103.75,108.12,103.72,108.10,103.70,108.08,103.69,108.15,103.72,108.30,103.76,108.45,103.78,108.40,103.74,108.28,103.65,108.10,103.56,108.03,103.44,107.97,103.38,108.10,103.05,108.30,102.79,108.53,102.22,108.67,101.91,108.88,101.33,109.08,100.95,109.17,100.39,109.20,100.05,109.10,99.55,109.03,99.14,109.53,98.76,110.15
RZ_2812003_1985,null,null,33,0,3,98.50,110.85,98.25,110.90,97.80,110.95,97.47,111.33,97.28,111.72,97.28,112.12,97.16,112.12,97.03,112.12,96.90,112.12,96.90,112.33,96.89,112.53,96.86,112.78,96.84,112.85,96.79,112.58,96.76,112.25,96.83,112.05,96.89,112.22,96.91,112.28,96.83,112.20,96.75,112.05,96.70,111.97,96.70,111.88,96.70,112.03,96.69,112.10,96.67,112.20,96.69,112.12,96.69,112.15,96.69,112.15,96.67,112.17,96.69,112.15,96.70,112.12,96.67,112.10,96.61,112.00
RZ_2812003_1986,null,null,33,0,3,96.54,111.92,96.50,112.22,96.46,112.65,96.45,112.90,96.44,112.72,96.44,112.55,96.47,112.53,96.55,112.50,96.64,112.40,96.66,112.25,96.69,112.08,96.69,111.95,96.70,111.97,96.72,112.00,96.67,112.05,96.59,112.03,96.65,112.12,96.78,112.22,96.80,112.35,96.70,112.40,96.59,112.38,96.58,112.38,96.55,112.35,96.60,112.25,96.67,112.03,96.74,111.83,96.72,111.75,96.70,111.85,96.66,111.95,96.67,111.85,96.70,111.72,96.65,111.62,96.58,111.72
RZ_2812003_1987,null,null,33,0,3,96.53,112.08,96.56,112.38,96.60,112.65,96.62,112.65,96.62,112.62,96.64,112.58,96.64,112.55,96.64,112.40,96.61,112.35,96.59,112.28,96.64,112.33,96.70,112.33,96.74,112.30,96.69,112.35,96.69,112.38,96.70,112.40,96.64,112.42,96.56,112.15,96.51,111.88,96.56,111.83,96.62,112.05,96.64,112.20,96.62,112.15,96.59,112.12,96.58,112.20,96.56,112.33,96.55,112.45,96.55,112.55,96.56,112.60,96.58,112.75,96.60,112.88,96.61,112.97,96.64,112.70
RZ_2812003_1988,null,null,99,0,0,96.67,112.42,96.71,112.20,96.72,112.20,96.71,112.42,96.72,112.67,96.74,112.80,96.78,112.62,96.80,112.55,96.83,112.60,96.86,112.55,96.83,112.53,96.79,112.50,96.74,112.58,96.74,112.53,96.74,112.50,96.71,112.55,96.70,112.35,96.70,112.15,96.75,111.95,96.78,112.10,96.79,112.35,96.78,112.58,96.76,112.67,96.79,112.85,96.83,113.00,96.86,113.10,96.85,113.03,96.84,112.92,96.80,112.80,96.76,112.62,96.76,112.45,96.76,112.38,96.78,112.35,96.78,112.30,96.79,112.17,96.81,112.08,96.83,112.10,96.84,112.17,96.85,112.25,96.86,112.22,96.86,112.20,96.86,112.17,96.86,112.12,96.85,112.10,96.84,112.08,96.83,112.10,96.80,112.22,96.78,112.35,96.78,112.45,96.80,112.47,96.83,112.47,96.81,112.47,96.80,112.47,96.78,112.45,96.78,112.45,96.80,112.40,96.81,112.38,96.81,112.30,96.84,112.28,96.85,112.22,96.89,112.28,96.91,112.35,96.94,112.38,96.92,112.33,96.92,112.22,96.92,112.17,96.88,112.17,96.86,112.17,96.81,112.55,96.81,112.92,96.80,113.10,96.80,112.90,96.85,112.70,96.89,112.78,96.84,112.88,96.75,112.95,96.72,112.92,96.79,112.88,96.84,112.80,96.83,112.75,96.81,112.72,96.80,112.75,96.81,112.70,96.86,112.60,96.95,112.22,97.03,111.92,97.00,112.08,96.92,112.50,96.84,112.88,96.85,112.78,96.88,112.72,96.85,112.70,96.83,112.40,96.79,112.08,96.78,111.70,96.74,111.67,96.78,111.95,96.85,112.28,96.89,112.60
RZ_2812003_1989,null,null,33,0,0,96.88,112.60,96.85,112.58,96.88,112.53,96.88,112.45,96.90,112.40,96.92,112.50,96.95,112.60,96.92,112.70,96.89,112.75,96.83,112.80,96.78,112.72,96.74,112.58,96.76,112.03,96.80,111.62,96.84,111.67,96.84,112.05,96.85,112.35,96.85,112.20,96.81,112.60,96.80,113.08,96.81,113.33,96.86,113.10,96.90,112.88,96.91,112.88,96.91,112.85,96.90,112.85,96.91,112.75,96.91,112.62,96.92,112.53,96.92,112.55,96.90,112.55,96.89,112.50,96.81,112.38
RZ_2812003_1990,null,null,33,0,0,96.76,112.22,96.74,112.03,96.76,111.97,96.78,111.97,96.78,112.12,96.79,112.42,96.84,112.67,96.89,112.80,96.96,112.65,96.97,112.55,96.96,112.50,96.92,112.53,96.86,112.53,96.84,112.53,96.80,112.53,96.76,112.22,96.75,111.92,96.70,111.78,96.66,112.08,96.62,112.40,96.62,112.50,96.74,112.47,96.86,112.40,96.92,112.42,96.86,112.45,96.80,112.45,96.80,112.42,96.81,112.30,96.85,112.17,96.94,112.47,97.03,112.85,97.04,113.05,96.95,112.85
RZ_2812003_1991,null,null,34,0,0,96.89,112.60,96.86,112.47,96.89,112.33,96.89,112.25,96.89,112.28,96.94,112.60,96.97,112.90,96.95,112.90,96.88,112.65,96.80,112.42,96.80,112.50,96.80,112.58,96.80,112.53,96.79,112.40,96.78,112.28,96.83,112.42,96.88,112.62,96.94,112.83,96.96,112.83,96.99,112.58,97.01,112.28,97.03,112.10,96.96,112.22,96.90,112.33,96.86,112.35,96.88,112.40,96.90,112.35,96.90,112.28,96.92,112.20,96.97,112.20,97.01,112.25,97.04,112.30,97.04,112.35,97.06,112.33
RZ_2812003_1992,null,null,33,0,0,97.09,112.30,97.04,112.30,96.96,112.45,96.84,112.67,96.79,112.88,96.79,112.88,96.84,112.72,96.89,112.60,96.91,112.58,96.92,112.60,96.90,112.60,96.88,112.72,96.86,112.85,96.85,112.67,96.86,112.40,96.88,112.10,96.91,112.08,96.94,111.97,96.95,111.90,96.97,112.08,96.97,112.47,96.97,112.88,96.97,112.88,96.97,112.65,96.96,112.45,96.94,112.42,96.92,112.47,96.94,112.47,96.96,112.58,96.99,112.67,96.89,112.50,96.78,112.22,96.74,111.83
RZ_2812003_1993,null,null,32,0,0,96.80,111.70,96.85,111.72,96.83,112.10,96.76,112.60,96.72,112.97,96.72,112.78,96.80,112.45,96.85,112.15,96.88,112.17,96.89,112.35,96.91,112.50,96.94,112.53,96.97,112.42,97.01,112.33,97.06,112.33,97.06,112.35,96.96,112.20,96.86,112.05,96.78,111.80,96.78,111.70,96.79,111.83,96.80,112.17,96.75,112.53,96.70,112.50,96.65,112.35,96.67,112.40,96.66,112.60,96.64,112.75,96.67,112.60,96.74,112.45,96.79,112.28,96.81,112.17
RZ_2812003_1994,null,null,33,0,0,96.83,112.42,96.84,112.80,96.81,113.03,96.81,112.88,96.83,112.65,96.83,112.53,96.83,112.38,96.81,112.33,96.80,112.35,96.79,112.38,96.81,112.40,96.83,112.38,96.78,112.38,96.72,112.30,96.69,112.22,96.71,112.15,96.74,112.10,96.75,112.05,96.76,112.05,96.76,112.08,96.78,112.15,96.75,112.22,96.71,112.30,96.71,112.15,96.74,112.00,96.76,112.05,96.79,112.25,96.81,112.45,96.78,112.45,96.72,112.45,96.67,112.47,96.81,112.50,96.95,112.20
RZ_2812003_1995,null,null,33,0,0,97.04,111.88,97.00,111.75,96.97,111.95,97.00,112.08,96.96,112.05,96.91,112.00,96.88,112.00,96.89,111.97,96.89,111.95,96.90,111.92,96.92,111.88,96.91,111.83,96.88,111.83,96.85,111.88,96.88,111.75,96.88,111.47,96.86,111.20,96.84,111.17,96.85,111.33,96.86,111.55,96.86,111.70,96.88,111.55,96.89,111.33,96.91,111.33,96.90,111.58,96.86,111.72,96.81,111.65,96.80,111.58,96.80,111.72,96.83,111.97,96.83,112.22,96.80,112.12,96.79,111.70
RZ_2812003_1996,null,null,33,0,0,96.83,111.28,96.86,111.12,96.92,111.20,96.96,111.30,96.97,111.28,96.92,111.25,96.88,111.38,96.84,111.53,96.83,111.67,96.83,111.65,96.83,111.60,96.83,111.47,96.74,111.38,96.67,111.25,96.62,111.22,96.65,111.20,96.66,111.28,96.78,111.33,96.88,111.38,96.92,111.40,96.90,111.42,96.89,111.47,96.91,111.47,96.92,111.42,96.89,111.38,96.84,111.33,96.78,111.45,96.76,111.58,96.74,111.58,96.70,111.42,96.64,111.40,96.58,111.53,96.60,111.62
RZ_2812003_1997,null,null,33,0,0,96.67,111.47,96.74,111.28,96.75,111.10,96.74,111.38,96.69,111.72,96.65,112.10,96.64,112.15,96.65,112.25,96.61,112.30,96.58,112.30,96.59,112.22,96.60,112.15,96.62,112.10,96.59,112.03,96.62,112.12,96.65,112.25,96.69,112.33,96.69,112.25,96.66,111.88,96.65,111.60,96.64,111.40,96.66,111.47,96.66,111.53,96.65,111.50,96.61,111.55,96.60,111.62,96.60,111.70,96.59,111.70,96.58,111.78,96.56,111.92,96.58,111.97,96.59,111.85,96.64,111.58
RZ_2812003_1998,null,null,33,0,0,96.67,111.42,96.65,111.53,96.58,111.72,96.51,111.95,96.50,112.00,96.51,112.05,96.53,112.10,96.59,112.08,96.62,111.92,96.69,111.70,96.72,111.50,96.67,111.38,96.60,111.30,96.53,111.33,96.53,111.35,96.45,111.40,96.38,111.50,96.40,111.60,96.50,111.55,96.58,111.40,96.55,111.28,96.50,111.33,96.49,111.38,96.47,111.40,96.46,111.42,96.46,111.42,96.47,111.15,96.50,110.85,96.51,110.88,96.51,111.15,96.50,111.45,96.55,111.28,96.59,111.20
RZ_2812003_1999,null,null,33,0,0,96.58,111.12,96.54,111.20,96.50,111.17,96.50,111.38,96.44,111.60,96.39,111.60,96.40,111.40,96.45,111.25,96.49,111.33,96.44,111.22,96.40,111.05,96.45,110.83,96.53,110.78,96.58,110.75,96.53,110.80,96.45,110.88,96.40,110.95,96.36,110.95,96.39,110.92,96.41,110.90,96.39,111.20,96.34,111.53,96.26,111.45,96.22,111.05,96.16,110.65,96.12,110.65,96.16,110.80,96.24,110.90,96.26,110.95,96.21,111.00,96.25,111.08,96.34,111.20,96.45,111.22
RZ_2812003_2000,null,null,33,0,0,96.47,111.22,96.44,111.17,96.36,111.10,96.29,111.03,96.33,111.15,96.36,111.28,96.39,111.22,96.36,111.03,96.35,110.80,96.35,110.83,96.35,111.03,96.35,111.25,96.35,111.20,96.40,111.05,96.45,110.97,96.47,111.15,96.46,111.35,96.45,111.17,96.45,110.92,96.44,110.67,96.42,110.67,96.42,110.72,96.42,110.78,96.41,110.80,96.41,110.72,96.41,110.55,96.41,110.42,96.40,110.45,96.34,110.58,96.29,110.65,96.30,110.60,96.34,110.50,96.38,110.40
RZ_2812003_2001,null,null,33,0,0,96.38,110.38,96.35,110.38,96.33,110.22,96.31,110.10,96.31,110.00,96.29,110.47,96.28,110.97,96.30,111.45,96.34,111.42,96.31,111.20,96.28,110.97,96.22,110.75,96.22,110.67,96.21,110.62,96.17,110.50,96.11,110.40,96.06,110.33,96.05,110.33,96.08,110.30,96.12,110.33,96.20,110.72,96.25,111.12,96.26,111.08,96.19,110.65,96.06,110.25,95.96,110.28,95.95,110.30,96.03,110.33,96.08,110.33,96.08,110.10,96.04,109.88,96.04,110.00,96.05,110.35
RZ_2812003_2002,null,null,33,0,0,96.06,110.75,96.15,110.80,96.25,110.83,96.30,110.78,96.29,110.75,96.29,110.72,96.26,110.75,96.25,110.78,96.21,110.83,96.25,110.55,96.26,110.20,96.29,109.97,96.31,110.10,96.31,110.17,96.31,110.12,96.28,110.12,96.22,110.30,96.16,110.42,96.12,110.45,96.14,110.40,96.16,110.38,96.19,110.45,96.20,110.25,96.20,110.00,96.22,109.88,96.22,110.00,96.22,109.97,96.24,109.83,96.24,109.75,96.25,109.83,96.24,109.92,96.22,110.03,96.20,110.12
RZ_2812003_2003,null,null,33,0,0,96.17,110.22,96.17,110.05,96.19,109.92,96.19,109.83,96.19,109.88,96.17,109.92,96.17,109.95,96.19,109.97,96.15,109.92,96.10,109.83,96.08,109.60,96.12,109.42,96.20,109.35,96.25,109.42,96.31,109.50,96.35,109.45,96.33,109.42,96.28,109.38,96.22,109.35,96.22,109.25,96.16,109.17,96.10,109.08,96.04,109.05,96.03,109.10,96.00,109.25,96.01,109.40,96.04,109.50,96.06,109.53,96.08,109.45,96.06,109.35,96.04,109.22,96.10,109.25,96.19,109.35
RZ_2812003_2004,null,null,34,0,0,96.28,109.42,96.25,109.47,96.24,109.50,96.22,109.50,96.22,109.53,96.20,109.53,96.16,109.58,96.11,109.62,96.11,109.67,96.06,109.53,96.03,109.38,95.99,109.22,96.05,109.20,96.11,109.15,96.17,109.15,96.20,109.12,96.21,109.10,96.24,109.08,96.24,109.05,96.24,109.05,96.25,109.03,96.26,109.10,96.20,109.20,96.12,109.30,96.01,109.33,95.96,109.42,95.89,109.53,95.86,109.60,95.92,109.58,95.99,109.55,96.03,109.55,95.99,109.55,96.03,109.55,96.08,109.55
RZ_2812003_2005,null,null,32,0,0,96.14,109.50,96.12,109.45,96.12,109.42,96.15,109.42,96.16,109.47,96.17,109.45,96.19,109.40,96.20,109.40,96.21,109.45,96.22,109.58,96.22,109.62,96.24,109.70,96.25,109.72,96.26,109.75,96.28,109.70,96.28,109.55,96.25,109.40,96.22,109.35,96.21,109.33,96.21,109.30,96.21,109.22,96.21,109.17,96.28,109.10,96.35,108.97,96.41,108.83,96.39,108.65,96.35,108.42,96.34,108.25,96.35,108.28,96.38,108.45,96.39,108.62,96.39,108.78
RZ_2812003_2006,null,null,34,0,0,96.38,108.95,96.38,109.03,96.38,108.95,96.38,108.92,96.31,108.97,96.16,108.95,95.97,108.88,95.80,108.75,95.59,108.62,95.30,108.58,95.05,108.58,94.79,108.42,94.61,108.30,94.44,108.17,94.17,108.20,93.84,108.05,93.54,107.67,93.44,107.38,93.40,107.15,93.31,106.90,93.17,106.67,93.06,106.45,92.99,106.45,92.99,106.38,92.96,106.22,92.99,106.08,93.01,106.05,93.04,106.00,93.03,105.70,93.08,105.40,93.16,105.20,93.21,105.28,93.22,105.35,93.21,105.30
RZ_2812003_2007,null,null,33,0,0,93.25,104.90,93.24,104.50,93.20,104.25,93.12,104.47,93.08,104.70,93.08,104.78,93.10,104.75,93.05,104.53,92.96,104.22,92.89,103.92,92.89,103.97,92.91,103.97,92.97,104.00,93.05,103.67,93.01,103.47,92.92,103.50,92.80,103.72,92.76,103.92,92.74,103.95,92.78,103.95,92.84,103.90,92.88,103.90,92.90,103.90,92.92,103.92,92.96,103.88,92.99,103.78,92.99,103.70,92.99,103.65,92.97,103.62,92.97,103.62,92.96,103.60,93.04,103.60,93.11,103.60
RZ_2812003_2008,null,null,33,0,0,93.16,103.60,93.16,103.42,93.15,103.28,93.16,103.38,93.15,103.62,93.08,103.88,93.01,103.85,93.00,103.78,93.05,103.72,93.09,103.80,93.06,103.95,93.06,103.92,93.05,103.78,93.05,103.65,93.03,103.72,93.01,103.55,93.05,103.33,93.12,103.12,93.20,103.12,93.22,103.15,93.22,103.15,93.19,103.33,93.14,103.40,93.11,103.42,93.09,103.30,93.11,103.25,93.12,103.28,93.14,103.33,93.12,103.35,93.09,103.42,93.06,103.50,93.05,103.55,93.12,103.45
RZ_2812003_2009,null,null,33,0,0,93.21,103.25,93.22,103.00,93.15,102.95,93.10,102.97,93.14,103.00,93.19,102.97,93.20,103.20,93.21,103.42,93.20,103.70,93.20,103.72,93.20,103.28,93.22,102.80,93.26,102.35,93.29,102.38,93.28,102.83,93.25,103.30,93.26,103.80,93.30,103.85,93.35,103.85,93.36,103.67,93.29,103.40,93.20,103.17,93.12,103.00,93.15,102.95,93.22,102.95,93.28,103.00,93.35,103.08,93.35,103.15,93.36,103.22,93.36,103.08,93.36,102.85,93.36,102.62,93.36,102.62
RZ_2812003_2010,null,null,34,0,0,93.38,102.60,93.38,102.62,93.41,102.70,93.44,102.88,93.47,103.00,93.47,103.08,93.47,103.05,93.46,103.03,93.41,103.05,93.39,103.03,93.34,102.97,93.33,102.92,93.31,102.88,93.34,102.88,93.35,102.85,93.38,102.80,93.41,102.78,93.45,102.78,93.46,102.80,93.46,102.67,93.46,102.53,93.44,102.53,93.41,102.65,93.40,102.80,93.41,102.80,93.42,102.80,93.39,102.88,93.35,102.90,93.29,102.95,93.26,102.95,93.30,103.05,93.35,103.12,93.41,103.15,93.41,102.92
RZ_2812003_2011,null,null,33,0,0,93.42,102.72,93.45,102.58,93.46,102.58,93.50,102.62,93.54,102.65,93.58,102.70,93.58,102.78,93.56,102.88,93.55,102.97,93.55,102.97,93.54,102.95,93.51,102.72,93.53,102.50,93.55,102.33,93.58,102.35,93.53,102.45,93.44,102.53,93.39,102.60,93.42,102.60,93.46,102.60,93.47,102.67,93.47,102.72,93.49,102.78,93.50,102.67,93.49,102.53,93.47,102.38,93.51,102.30,93.59,102.25,93.66,102.22,93.69,102.25,93.67,102.33,93.65,102.53,93.61,102.67
RZ_2812003_2012,null,null,33,0,0,93.59,102.85,93.59,102.90,93.60,103.08,93.61,103.15,93.62,103.25,93.62,103.25,93.62,102.90,93.64,102.58,93.66,102.20,93.56,102.22,93.47,102.25,93.38,102.28,93.38,102.15,93.38,102.03,93.47,102.22,93.56,102.55,93.65,102.70,93.61,102.50,93.58,102.30,93.61,102.33,93.66,102.40,93.70,102.45,93.66,102.45,93.59,102.40,93.54,102.33,93.58,102.28,93.65,102.25,93.66,102.33,93.61,102.45,93.58,102.28,93.61,101.97,93.64,101.75,93.60,101.90
RZ_2812003_2013,null,null,33,0,0,93.55,102.03,93.50,102.08,93.51,101.95,93.54,101.88,93.50,101.88,93.45,101.95,93.42,101.97,93.42,101.95,93.53,101.92,93.61,101.90,93.69,101.90,93.67,102.03,93.66,102.15,93.66,102.22,93.70,102.15,93.72,101.97,93.74,101.80,93.72,101.53,93.72,101.40,93.75,101.38,93.76,101.40,93.72,101.30,93.66,101.10,93.61,101.05,93.62,101.20,93.60,101.53,93.56,101.70,93.56,101.70,93.56,101.60,93.55,101.58,93.56,101.70,93.59,101.80,93.60,101.92
RZ_2812003_2014,null,null,33,0,0,93.59,101.80,93.58,101.65,93.58,101.42,93.54,101.45,93.51,101.60,93.49,101.83,93.50,101.88,93.53,101.67,93.53,101.47,93.54,101.30,93.56,101.25,93.55,101.20,93.54,101.15,93.50,101.12,93.46,101.28,93.55,101.45,93.65,101.62,93.72,101.65,93.69,101.67,93.61,101.67,93.60,101.67,93.60,101.72,93.62,101.75,93.61,101.70,93.60,101.45,93.60,101.20,93.58,101.05,93.53,101.08,93.46,101.12,93.55,101.17,93.64,101.05,93.71,100.95,93.69,100.80
RZ_2812003_2015,null,null,33,0,0,93.66,100.78,93.65,100.65,93.64,100.60,93.61,100.80,93.53,101.08,93.44,101.38,93.47,101.40,93.59,101.33,93.69,101.17,93.66,101.08,93.64,101.05,93.62,101.08,93.62,101.05,93.61,100.95,93.60,100.90,93.58,100.85,93.56,100.83,93.56,100.80,93.56,101.05,93.60,101.33,93.65,101.30,93.70,100.85,93.69,100.42,93.67,100.30,93.69,100.38,93.70,100.45,93.69,100.50,93.66,100.60,93.65,100.70,93.65,100.75,93.64,100.75,93.64,100.75,93.65,100.72
RZ_2812003_2016,null,null,34,0,0,93.65,100.67,93.69,100.65,93.70,100.67,93.71,100.67,93.67,100.67,93.62,100.72,93.60,100.70,93.56,100.62,93.54,100.92,93.51,101.28,93.49,101.47,93.65,101.20,93.84,100.88,94.03,100.40,94.14,99.97,94.33,99.45,94.56,99.25,94.71,98.83,94.91,98.45,95.14,97.72,95.40,97.28,95.53,96.92,95.61,96.53,95.69,96.15,95.81,95.35,95.91,94.92,96.06,94.50,96.19,94.50,96.31,94.50,96.34,94.42,96.35,94.30,96.34,93.58,96.29,92.92,96.22,92.38
RZ_2812003_2017,null,null,34,0,3,96.19,92.45,96.17,92.53,96.06,92.28,95.96,91.80,95.90,91.28,95.95,91.00,95.97,90.97,95.97,91.00,95.96,91.05,95.95,90.88,95.92,90.67,95.92,90.47,95.92,90.42,95.97,90.40,96.03,90.33,96.08,90.30,96.09,90.35,96.10,90.42,96.11,90.65,96.06,90.80,96.00,91.03,96.01,91.10,96.08,91.12,96.15,91.00,96.16,90.72,96.17,90.50,96.16,90.30,96.12,90.30,96.09,90.25,96.06,90.20,96.06,90.33,96.06,90.53,96.06,90.62,96.06,90.55
RZ_2812003_2018,null,null,34,0,3,96.11,90.45,96.17,90.47,96.25,90.40,96.29,90.35,96.30,90.25,96.25,90.30,96.19,90.33,96.12,90.40,96.14,90.45,96.16,90.47,96.11,90.45,96.06,90.42,96.01,90.33,96.01,90.25,96.01,90.17,96.01,90.20,96.01,90.28,96.00,90.33,96.01,90.33,96.04,90.25,96.08,90.22,96.09,90.25,96.09,90.35,96.11,90.42,96.12,90.53,96.15,90.50,96.14,90.58,96.11,90.62,96.06,90.60,96.04,90.50,96.01,90.17,96.00,89.95,95.96,89.78,95.94,89.85
RZ_2812003_2019,null,null,33,0,3,95.95,89.90,95.99,90.03,96.03,90.20,96.01,90.35,96.00,90.35,95.97,90.38,95.95,90.40,95.95,90.40,95.91,90.40,95.88,90.38,95.86,90.33,95.90,90.28,95.92,90.10,95.91,89.97,95.99,89.92,96.08,89.97,96.19,90.03,96.21,90.00,96.22,89.97,96.21,90.03,96.21,90.12,96.22,90.20,96.22,90.17,96.21,90.15,96.20,90.17,96.19,90.25,96.17,90.33,96.16,90.30,96.17,90.45,96.17,90.78,96.17,91.10,96.17,91.28,96.11,91.35
RZ_2812003_2020,null,null,33,0,3,96.06,91.22,96.01,91.05,96.04,90.88,96.05,90.88,96.04,91.00,96.05,91.10,96.09,91.28,96.11,91.33,96.10,91.25,96.09,91.05,96.12,90.85,96.17,90.78,96.20,90.78,96.19,90.78,96.19,90.80,96.22,90.80,96.24,90.78,96.26,90.58,96.28,90.38,96.29,90.60,96.26,91.00,96.21,91.30,96.19,91.30,96.17,91.33,96.22,91.35,96.28,91.30,96.31,91.25,96.28,91.22,96.22,91.10,96.29,90.92,96.40,90.80,96.46,90.75,96.41,90.72
RZ_2812003_2021,null,null,34,0,3,96.36,90.72,96.35,90.78,96.34,90.83,96.33,90.92,96.29,90.97,96.28,90.78,96.26,90.55,96.28,90.33,96.31,90.40,96.38,90.55,96.42,90.78,96.40,90.92,96.36,90.88,96.31,90.78,96.31,90.65,96.33,90.62,96.34,90.62,96.35,90.65,96.34,90.65,96.31,90.65,96.31,90.55,96.34,90.45,96.35,90.28,96.35,90.22,96.38,90.17,96.44,90.12,96.51,90.03,96.54,90.38,96.55,90.80,96.50,91.28,96.45,91.35,96.39,91.38,96.38,91.15,96.35,90.85
RZ_2812003_2022,null,null,33,0,3,96.33,90.55,96.31,90.53,96.30,90.55,96.33,90.58,96.39,90.75,96.45,90.95,96.47,91.12,96.49,91.00,96.49,90.72,96.53,90.53,96.55,90.50,96.58,90.65,96.55,90.80,96.54,90.92,96.53,91.05,96.47,91.08,96.44,90.95,96.46,90.80,96.54,90.60,96.56,90.53,96.53,90.50,96.47,90.53,96.46,90.55,96.53,90.55,96.60,90.53,96.61,90.60,96.53,90.78,96.44,90.95,96.44,91.05,96.47,91.08,96.51,91.05,96.50,90.97,96.50,90.92
RZ_2812003_2023,null,null,33,0,3,96.49,90.92,96.47,91.00,96.46,91.05,96.46,91.15,96.47,91.17,96.49,91.00,96.50,90.75,96.51,90.58,96.51,90.53,96.50,90.50,96.50,90.40,96.47,90.42,96.46,90.42,96.44,90.40,96.42,90.35,96.44,90.30,96.44,90.50,96.42,90.75,96.42,90.67,96.44,90.38,96.49,90.05,96.51,90.35,96.54,90.67,96.56,90.92,96.59,90.83,96.56,90.75,96.59,90.75,96.62,91.10,96.66,91.45,96.58,91.70,96.47,91.58,96.35,91.47,96.35,91.35
RZ_2812003_2024,null,null,33,0,3,96.35,91.22,96.38,91.10,96.49,91.10,96.59,91.12,96.72,91.05,96.78,90.90,96.72,90.78,96.62,90.78,96.53,90.88,96.53,91.00,96.51,90.88,96.49,90.72,96.50,90.53,96.53,90.50,96.54,90.50,96.51,90.50,96.49,90.60,96.44,90.78,96.42,91.00,96.46,91.15,96.50,91.28,96.55,91.33,96.51,91.40,96.46,91.38,96.38,91.25,96.34,91.08,96.33,90.92,96.35,90.88,96.40,90.83,96.44,90.83,96.44,90.83,96.42,90.80,96.42,90.80
RZ_2812003_2025,null,null,34,0,3,96.44,90.83,96.45,90.85,96.45,91.05,96.45,91.22,96.44,91.38,96.44,91.38,96.42,91.38,96.42,91.38,96.44,91.35,96.39,91.33,96.33,91.33,96.25,91.17,96.24,91.05,96.26,90.97,96.31,91.03,96.36,91.08,96.38,90.97,96.36,90.92,96.35,90.88,96.38,90.90,96.40,90.92,96.45,90.97,96.45,91.00,96.45,90.97,96.45,90.95,96.46,90.95,96.46,91.08,96.46,91.15,96.46,91.22,96.46,91.20,96.45,91.25,96.42,91.33,96.41,91.33,96.41,91.22
RZ_2812003_2026,null,null,32,0,3,96.42,91.12,96.42,91.12,96.44,91.15,96.45,90.90,96.46,90.65,96.49,90.78,96.50,91.15,96.46,91.38,96.40,91.28,96.39,91.25,96.45,91.38,96.47,91.42,96.45,91.40,96.41,91.30,96.41,91.22,96.45,91.17,96.47,91.15,96.45,91.15,96.39,91.08,96.34,91.03,96.34,91.00,96.34,91.00,96.34,90.95,96.40,90.88,96.46,90.78,96.53,90.80,96.53,90.85,96.53,90.90,96.53,90.70,96.53,90.60,96.54,90.50,96.46,90.60
RZ_2812003_2027,null,null,33,0,3,96.39,90.62,96.31,90.65,96.36,90.83,96.40,91.05,96.44,91.35,96.40,91.47,96.38,91.60,96.41,91.65,96.49,91.42,96.60,90.97,96.64,90.55,96.53,90.55,96.38,90.78,96.24,90.95,96.20,90.92,96.15,90.90,96.21,90.90,96.35,90.88,96.49,90.85,96.50,90.97,96.49,91.08,96.49,91.22,96.45,91.22,96.42,91.00,96.41,90.78,96.41,90.55,96.38,90.53,96.34,90.50,96.36,90.60,96.44,90.78,96.49,90.97,96.46,91.08,96.45,91.10
RZ_2812003_2028,null,null,34,0,3,96.45,91.03,96.45,90.85,96.46,90.70,96.46,90.62,96.45,90.75,96.44,90.90,96.42,91.12,96.40,91.20,96.40,91.28,96.40,91.25,96.39,91.22,96.39,91.17,96.36,91.20,96.34,91.20,96.35,91.25,96.39,91.30,96.39,91.33,96.34,91.45,96.30,91.58,96.29,91.70,96.26,91.72,96.25,91.60,96.28,91.45,96.26,91.30,96.25,91.30,96.29,91.28,96.35,91.28,96.41,91.10,96.42,90.92,96.42,90.70,96.40,90.67,96.38,90.67,96.36,90.70,96.35,90.72
RZ_2812003_2029,null,null,33,0,3,96.34,90.70,96.33,90.67,96.36,90.65,96.39,90.78,96.36,90.85,96.31,90.88,96.36,90.78,96.46,90.55,96.60,90.45,96.64,90.40,96.55,90.50,96.44,90.53,96.33,90.60,96.30,90.70,96.28,90.80,96.25,90.90,96.26,91.03,96.28,91.05,96.29,90.95,96.31,90.85,96.35,90.85,96.39,90.88,96.40,90.88,96.42,91.05,96.44,91.12,96.46,91.20,96.46,91.12,96.47,91.10,96.49,91.08,96.49,91.05,96.49,90.95,96.51,90.90,96.53,90.85
RZ_2812003_2030,null,null,33,0,3,96.53,90.88,96.45,90.90,96.41,90.92,96.40,90.88,96.45,90.83,96.47,90.95,96.49,91.22,96.47,91.53,96.40,91.60,96.34,91.35,96.28,91.10,96.28,91.08,96.26,91.28,96.33,91.42,96.41,91.30,96.50,91.15,96.51,91.10,96.50,91.15,96.46,91.25,96.44,91.35,96.40,91.40,96.40,91.40,96.40,91.38,96.39,91.38,96.38,91.38,96.36,91.33,96.42,91.30,96.49,91.28,96.54,91.33,96.54,91.38,96.49,91.40,96.44,91.40,96.40,91.15
RZ_2812003_2031,null,null,33,0,3,96.40,90.95,96.40,90.97,96.39,91.25,96.38,91.50,96.36,91.50,96.34,91.50,96.31,91.58,96.31,91.65,96.31,91.72,96.33,91.95,96.34,92.20,96.35,92.22,96.33,92.15,96.31,92.05,96.26,92.20,96.25,92.20,96.25,92.25,96.28,92.30,96.30,92.28,96.34,92.00,96.35,91.75,96.34,91.60,96.33,91.50,96.31,91.30,96.31,91.10,96.28,91.00,96.25,91.03,96.29,91.05,96.33,91.08,96.38,91.10,96.33,91.25,96.30,91.50,96.25,91.67
RZ_2812003_2032,null,null,33,0,3,96.22,91.72,96.21,91.65,96.22,91.65,96.22,91.67,96.22,91.67,96.25,91.70,96.26,91.70,96.28,91.70,96.24,91.67,96.19,91.70,96.21,91.75,96.28,91.85,96.28,91.88,96.21,91.62,96.22,91.35,96.30,91.38,96.36,91.65,96.34,91.97,96.31,92.05,96.31,92.15,96.29,92.12,96.26,92.03,96.24,91.90,96.21,91.83,96.21,91.88,96.24,91.95,96.28,92.05,96.34,92.10,96.34,92.15,96.35,92.17,96.35,92.22,96.34,92.28,96.34,92.30
RZ_2812003_2033,null,null,33,0,3,96.33,92.38,96.29,92.40,96.28,92.40,96.25,92.33,96.24,92.20,96.30,92.05,96.38,91.95,96.45,91.90,96.44,91.90,96.39,91.90,96.35,91.88,96.31,91.83,96.29,91.83,96.30,91.78,96.30,91.70,96.30,91.83,96.30,92.05,96.28,92.05,96.25,91.85,96.21,91.67,96.22,91.75,96.24,91.83,96.24,91.95,96.20,92.03,96.19,91.90,96.17,91.70,96.19,91.72,96.17,91.95,96.16,92.28,96.14,92.42,96.11,92.55,96.10,92.50,96.11,92.47
RZ_2812003_2034,null,null,33,0,3,96.09,92.45,96.06,92.22,96.04,91.97,96.14,92.03,96.25,92.30,96.34,92.45,96.36,92.28,96.40,92.12,96.29,92.10,96.15,92.20,96.05,92.28,96.09,92.25,96.15,92.15,96.17,92.05,96.17,92.05,96.19,92.05,96.20,92.05,96.17,91.97,96.14,91.92,96.09,91.85,96.09,91.85,96.09,91.90,96.08,91.97,96.08,92.00,96.11,91.95,96.16,91.95,96.19,92.05,96.17,92.15,96.16,92.17,96.14,92.17,96.11,92.15,96.08,92.15,96.08,92.20
RZ_2812003_2035,null,null,33,0,3,96.06,92.25,96.01,92.30,95.99,92.35,96.00,92.38,96.04,92.47,96.08,92.58,96.08,92.65,96.10,92.62,96.10,92.60,96.10,92.53,96.09,92.30,96.04,92.05,95.99,91.90,95.94,91.92,95.96,92.15,96.01,92.38,96.04,92.47,96.06,92.38,96.06,92.33,96.06,92.38,96.05,92.45,96.01,92.53,95.97,92.58,95.99,92.62,96.04,92.62,96.09,92.62,96.10,92.58,96.10,92.60,96.06,92.62,96.04,92.70,96.03,92.72,96.03,92.80,96.03,92.90
RZ_2812003_2036,null,null,33,0,3,96.03,92.95,96.03,92.90,96.03,92.83,96.01,92.78,95.92,92.67,95.85,92.60,95.80,92.33,95.81,92.20,95.89,92.08,95.95,92.12,96.01,92.05,96.00,92.00,96.01,92.35,96.03,92.78,96.03,93.15,96.00,93.12,95.97,93.10,95.94,93.17,95.90,93.30,95.85,93.40,95.95,93.30,96.08,93.03,96.15,92.78,96.10,92.65,95.94,92.72,95.84,92.85,95.74,92.95,95.78,92.97,95.86,92.92,95.94,92.80,95.99,92.67,95.97,92.55,95.96,92.47
RZ_2812003_2037,null,null,33,0,3,95.94,92.47,95.91,92.50,95.88,92.58,95.84,92.65,95.81,92.58,95.83,92.47,95.89,92.38,95.92,92.70,95.96,93.00,95.95,93.28,95.99,93.28,96.03,93.35,96.08,93.42,96.09,93.35,95.97,93.20,95.85,93.08,95.78,93.10,95.85,93.28,95.94,93.42,95.96,93.55,95.92,93.45,95.90,93.33,95.88,93.22,95.86,93.33,95.91,93.38,95.97,93.42,96.03,93.35,96.01,93.28,96.04,93.20,96.08,93.12,96.11,93.12,96.09,93.10,96.05,93.03
RZ_2812003_2038,null,null,33,0,3,96.00,92.97,95.99,93.00,95.97,93.12,95.95,93.25,95.94,93.22,95.92,93.17,95.94,93.33,95.94,93.53,95.94,93.58,95.92,93.40,95.91,93.22,95.91,93.20,95.90,93.25,95.90,93.33,95.90,93.38,95.90,93.38,95.90,93.38,95.91,93.35,95.91,93.33,95.97,93.30,96.03,93.45,96.08,93.70,96.08,93.97,96.08,94.08,96.09,94.05,96.11,94.05,96.10,93.80,96.09,93.55,96.08,93.35,96.10,93.42,96.12,93.45,96.05,93.35,95.94,93.45
RZ_2812003_2039,null,null,33,0,3,95.85,93.53,95.91,93.62,95.97,93.50,96.01,93.42,96.01,93.40,96.01,93.35,96.00,93.35,96.01,93.25,96.03,93.17,96.03,93.17,96.00,93.28,96.06,93.38,96.14,93.40,96.21,93.45,96.16,93.47,96.09,93.50,96.05,93.55,96.09,93.58,96.15,93.62,96.08,93.62,95.95,93.67,95.97,93.78,96.11,93.85,96.25,93.65,96.25,93.40,96.25,93.30,96.22,93.58,96.20,93.85,96.17,93.97,96.16,94.05,96.17,94.10,96.14,93.97,96.10,93.75
RZ_2812003_2040,null,null,33,0,3,96.06,93.60,96.05,93.65,96.03,93.72,96.03,93.53,96.03,93.33,96.04,93.22,95.96,93.38,95.90,93.50,95.86,93.53,95.94,93.75,96.01,94.00,96.05,94.12,96.05,94.03,96.05,93.90,96.06,93.90,96.06,93.95,96.06,94.08,96.06,94.20,96.08,93.95,96.08,93.53,96.08,93.10,96.08,93.08,96.08,93.15,96.14,93.33,96.19,93.47,96.20,93.58,96.15,93.60,96.11,93.62,96.14,93.62,96.21,93.58,96.34,93.53,96.42,93.38,96.44,93.28
RZ_2812003_2041,null,null,33,0,3,96.39,93.40,96.34,93.62,96.33,93.88,96.33,93.88,96.30,93.88,96.28,93.85,96.21,93.75,96.19,93.67,96.16,93.67,96.16,93.75,96.16,93.78,96.16,93.75,96.20,93.80,96.21,93.90,96.22,93.92,96.20,93.88,96.20,93.88,96.16,93.95,96.12,94.00,96.17,94.03,96.26,94.00,96.34,94.03,96.34,94.05,96.31,94.12,96.26,94.17,96.22,94.25,96.20,94.30,96.22,94.30,96.28,94.05,96.33,93.75,96.36,93.47,96.30,93.58,96.24,93.88
RZ_2812003_2042,null,null,33,0,3,96.30,94.15,96.41,94.20,96.55,94.08,96.58,93.97,96.58,93.80,96.56,93.70,96.55,93.85,96.46,94.08,96.36,94.30,96.29,94.15,96.29,94.03,96.30,93.92,96.33,93.90,96.34,93.80,96.35,93.67,96.39,93.72,96.44,93.92,96.42,94.12,96.35,94.22,96.29,94.25,96.33,94.25,96.36,94.28,96.41,94.25,96.39,94.22,96.35,94.20,96.39,94.22,96.46,94.33,96.44,94.42,96.34,94.65,96.34,94.78,96.44,94.65,96.51,94.42,96.49,94.33
RZ_2812003_2043,null,null,33,0,6,96.44,94.47,96.40,94.20,96.36,93.83,96.34,93.70,96.35,93.97,96.38,94.25,96.41,94.22,96.41,94.22,96.42,94.20,96.41,94.20,96.42,94.17,96.46,94.08,96.50,94.00,96.51,94.00,96.51,93.95,96.53,93.85,96.53,93.75,96.51,93.70,96.49,93.80,96.46,93.88,96.46,94.00,96.47,94.05,96.49,94.03,96.49,93.97,96.49,93.92,96.51,93.95,96.54,94.03,96.53,94.12,96.49,93.97,96.46,93.70,96.46,93.62,96.47,93.95,96.49,94.28
RZ_2812003_2044,null,null,33,0,2,96.49,94.42,96.50,94.40,96.53,94.42,96.54,94.47,96.59,94.53,96.62,94.38,96.67,94.20,96.69,94.03,96.66,93.95,96.62,93.90,96.58,93.85,96.55,94.05,96.53,94.28,96.51,94.50,96.51,94.47,96.45,94.40,96.40,94.35,96.38,94.33,96.42,94.33,96.47,94.30,96.50,94.30,96.49,94.33,96.46,94.35,96.45,94.33,96.47,94.22,96.53,94.12,96.55,94.08,96.56,94.10,96.54,93.90,96.51,93.70,96.50,93.53,96.51,93.53,96.56,93.50
RZ_2812003_2045,null,null,33,0,2,96.59,93.47,96.56,93.70,96.53,93.92,96.53,94.30,96.51,94.45,96.50,94.53,96.49,94.45,96.49,94.45,96.49,94.50,96.50,94.42,96.51,94.30,96.53,94.15,96.55,94.15,96.55,94.12,96.55,94.08,96.55,94.15,96.51,94.25,96.49,94.33,96.51,94.42,96.55,94.58,96.59,94.65,96.59,94.62,96.60,94.58,96.62,94.53,96.58,94.50,96.51,94.47,96.45,94.53,96.46,94.55,96.50,94.45,96.54,94.38,96.59,94.22,96.60,94.15,96.58,94.10
RZ_2812003_2046,null,null,34,0,2,96.55,94.12,96.54,94.28,96.55,94.42,96.58,94.55,96.61,94.62,96.66,94.70,96.70,94.75,96.59,94.78,96.44,94.78,96.31,94.75,96.35,94.72,96.39,94.72,96.45,94.70,96.49,94.65,96.49,94.62,96.47,94.70,96.45,94.72,96.46,94.72,96.47,94.65,96.49,94.50,96.49,94.40,96.47,94.35,96.45,94.38,96.45,94.30,96.47,94.20,96.60,94.00,96.72,93.92,96.74,94.00,96.65,94.17,96.58,94.28,96.56,94.12,96.53,94.00,96.50,94.03,96.51,94.08
RZ_2812003_2047,null,null,34,0,2,96.54,94.10,96.58,94.05,96.49,94.03,96.41,93.78,96.35,93.50,96.36,93.22,96.40,93.20,96.45,93.40,96.54,93.62,96.60,93.88,96.61,93.90,96.58,93.90,96.54,93.90,96.54,93.88,96.53,93.92,96.50,94.00,96.47,94.08,96.45,94.08,96.44,93.97,96.42,93.88,96.41,93.75,96.40,93.72,96.40,93.70,96.40,93.67,96.41,93.75,96.44,93.83,96.46,93.95,96.51,94.10,96.58,94.22,96.58,93.90,96.51,93.55,96.44,93.20,96.41,93.22,96.39,93.55
RZ_2812003_2048,null,null,33,0,2,96.38,93.88,96.36,94.33,96.38,94.47,96.39,94.33,96.40,94.03,96.40,93.70,96.40,93.67,96.40,93.65,96.41,93.65,96.42,93.65,96.42,93.97,96.34,94.30,96.25,94.50,96.20,94.38,96.26,94.40,96.33,94.55,96.35,94.50,96.40,94.28,96.46,94.08,96.40,94.15,96.30,94.28,96.19,94.38,96.16,94.42,96.15,94.28,96.16,94.08,96.16,93.88,96.21,94.17,96.26,94.53,96.30,94.92,96.29,94.97,96.28,94.67,96.25,94.30,96.22,93.97
RZ_2812003_2049,null,null,33,0,2,96.20,94.00,96.20,94.03,96.22,94.00,96.24,93.83,96.24,93.70,96.22,93.60,96.21,93.97,96.21,94.38,96.20,94.70,96.28,94.62,96.34,94.55,96.42,94.53,96.44,94.53,96.42,94.53,96.41,94.58,96.39,94.62,96.39,94.58,96.38,94.60,96.36,94.60,96.34,94.70,96.33,94.55,96.33,94.45,96.33,94.42,96.31,94.42,96.26,94.35,96.20,94.22,96.19,94.20,96.22,94.25,96.28,94.17,96.30,94.08,96.31,93.92,96.36,93.90,96.40,93.88
RZ_2812003_2050,null,null,33,0,2,96.46,93.97,96.47,94.05,96.45,94.12,96.40,94.15,96.41,94.15,96.47,94.22,96.53,94.30,96.58,94.38,96.62,94.30,96.72,94.20,96.76,94.20,96.70,94.25,96.59,94.30,96.49,94.28,96.49,94.28,96.47,94.28,96.47,94.30,96.47,94.33,96.51,94.28,96.55,94.22,96.58,94.20,96.53,94.00,96.47,93.80,96.42,93.65,96.42,93.75,96.42,93.85,96.41,93.88,96.41,93.85,96.41,93.83,96.39,94.00,96.38,94.20,96.41,94.35,96.49,94.17
RZ_2812003_2051,null,null,33,0,2,96.53,94.03,96.54,93.90,96.56,93.83,96.62,93.75,96.65,93.95,96.62,94.17,96.58,94.38,96.55,94.33,96.54,94.15,96.56,94.03,96.58,93.92,96.56,93.90,96.53,93.85,96.49,93.75,96.54,93.67,96.61,93.78,96.69,93.90,96.69,94.03,96.62,94.03,96.59,94.03,96.59,93.90,96.64,93.75,96.66,93.58,96.69,93.50,96.72,93.35,96.75,93.25,96.74,93.12,96.64,93.10,96.56,93.15,96.51,93.25,96.56,93.40,96.60,93.70,96.61,93.95
RZ_2812003_2052,null,null,33,0,2,96.60,94.12,96.53,94.05,96.45,93.95,96.46,94.10,96.55,94.35,96.61,94.58,96.60,94.58,96.58,94.53,96.55,94.47,96.53,94.40,96.49,94.40,96.49,94.38,96.53,94.20,96.56,94.03,96.51,94.05,96.41,94.22,96.34,94.30,96.38,94.22,96.44,94.12,96.49,94.05,96.51,93.90,96.53,93.72,96.54,93.60,96.55,93.58,96.55,93.65,96.58,93.75,96.60,93.80,96.61,93.75,96.60,93.65,96.56,93.58,96.55,93.53,96.54,93.50,96.53,93.45
RZ_2812003_2053,null,null,33,0,2,96.51,93.47,96.55,93.55,96.61,93.60,96.65,93.53,96.65,93.40,96.64,93.28,96.65,93.20,96.56,93.12,96.46,93.05,96.47,92.97,96.59,93.00,96.71,93.05,96.74,93.08,96.72,93.00,96.66,92.95,96.60,92.92,96.55,93.12,96.51,93.33,96.45,93.45,96.40,93.35,96.50,93.22,96.64,93.22,96.75,93.30,96.71,93.28,96.69,93.10,96.67,92.92,96.66,92.90,96.65,92.92,96.64,92.97,96.64,93.17,96.66,93.35,96.67,93.55,96.67,93.60
RZ_2812003_2054,null,null,33,0,2,96.67,93.67,96.65,93.72,96.62,93.75,96.59,93.65,96.58,93.53,96.56,93.53,96.55,93.67,96.54,93.88,96.55,93.92,96.55,93.80,96.56,93.62,96.59,93.45,96.65,93.45,96.71,93.47,96.74,93.50,96.75,93.53,96.78,93.50,96.80,93.38,96.76,93.22,96.72,93.12,96.70,93.08,96.75,93.05,96.79,93.03,96.74,93.17,96.64,93.33,96.55,93.50,96.54,93.55,96.53,93.55,96.51,93.47,96.51,93.40,96.55,93.38,96.56,93.38,96.56,93.35
RZ_2812003_2055,null,null,32,0,2,96.56,93.28,96.59,93.17,96.60,93.08,96.62,93.03,96.64,93.03,96.65,93.05,96.66,93.12,96.67,93.17,96.69,93.22,96.69,93.22,96.65,93.33,96.61,93.42,96.58,93.42,96.65,93.30,96.72,93.20,96.79,93.20,96.76,93.10,96.75,93.00,96.74,92.90,96.74,92.90,96.72,92.90,96.72,93.20,96.72,93.47,96.74,93.53,96.75,93.28,96.74,93.12,96.71,93.30,96.71,93.45,96.71,93.25,96.71,93.03,96.71,92.65,96.70,92.53
RZ_2812003_2056,null,null,33,0,2,96.71,92.58,96.75,92.88,96.79,93.15,96.81,93.25,96.83,93.22,96.78,93.17,96.71,93.15,96.66,93.22,96.72,93.35,96.79,93.42,96.78,93.38,96.71,93.25,96.65,93.15,96.65,92.78,96.62,92.47,96.61,92.40,96.61,92.58,96.64,92.78,96.67,92.80,96.71,92.85,96.75,92.85,96.79,92.85,96.81,92.83,96.81,92.80,96.83,92.78,96.88,92.58,96.91,92.38,96.83,92.20,96.69,92.28,96.56,92.33,96.58,92.38,96.59,92.50,96.65,92.60
RZ_2812003_2057,null,null,34,0,2,96.69,92.83,96.74,92.90,96.67,92.97,96.60,92.95,96.55,92.95,96.58,92.95,96.62,92.75,96.61,92.58,96.59,92.28,96.59,92.17,96.62,92.10,96.66,92.22,96.70,92.35,96.74,92.40,96.79,92.38,96.79,92.30,96.78,92.22,96.78,92.33,96.79,92.45,96.81,92.35,96.83,92.15,96.83,92.03,96.80,92.17,96.74,92.33,96.54,92.40,96.35,92.45,96.16,92.50,95.89,92.47,95.61,92.35,95.33,92.20,95.25,92.15,95.12,92.17,95.01,92.22,94.86,92.03
RZ_2812003_2058,null,null,33,0,2,94.74,91.78,94.65,91.47,94.60,91.45,94.56,91.40,94.56,91.45,94.55,91.58,94.53,91.67,94.51,91.67,94.54,91.60,94.59,91.42,94.64,91.35,94.65,91.12,94.67,91.03,94.71,90.97,94.72,91.08,94.69,91.03,94.64,90.78,94.65,90.50,94.72,90.20,94.79,90.10,94.78,90.42,94.75,90.85,94.72,91.28,94.71,91.28,94.72,91.15,94.72,91.05,94.72,90.97,94.69,90.75,94.66,90.47,94.64,90.28,94.66,90.35,94.70,90.40,94.74,90.25
RZ_2812003_2059,null,null,33,0,2,94.81,90.08,94.83,90.17,94.81,90.42,94.70,90.67,94.60,90.70,94.54,90.53,94.54,90.38,94.58,90.20,94.67,90.22,94.79,90.17,94.80,90.10,94.74,90.20,94.67,90.35,94.71,90.53,94.76,90.58,94.79,90.62,94.76,90.45,94.75,90.25,94.79,90.17,94.83,90.33,94.83,90.42,94.81,90.40,94.78,90.33,94.75,90.25,94.72,90.15,94.75,90.08,94.80,90.05,94.86,89.67,94.88,89.30,94.81,89.03,94.75,89.15,94.76,89.28,94.84,89.62
RZ_2812003_2060,null,null,33,0,2,94.91,89.97,94.90,90.22,94.89,90.15,94.89,90.15,94.89,90.20,94.90,90.28,94.89,90.25,94.86,90.17,94.84,90.10,94.83,90.03,94.85,90.03,94.88,90.08,94.86,90.12,94.84,90.33,94.81,90.40,94.84,90.40,94.86,90.30,94.85,90.35,94.81,90.47,94.79,90.47,94.79,90.42,94.80,90.33,94.81,90.20,94.81,89.85,94.80,89.72,94.76,89.67,94.72,89.83,94.74,89.70,94.79,89.58,94.85,89.30,94.86,89.20,94.91,89.12,94.94,89.17
RZ_2812003_2061,null,null,33,0,2,94.88,89.25,94.84,89.42,94.79,89.78,94.83,90.12,94.86,90.33,94.91,90.30,94.86,90.22,94.78,90.12,94.66,90.15,94.66,90.22,94.75,90.15,94.85,89.88,94.90,89.67,94.85,89.70,94.80,89.65,94.83,89.47,94.88,89.33,94.92,89.40,94.94,89.47,94.92,89.62,94.92,89.72,94.94,89.62,94.90,89.42,94.86,89.40,94.83,89.60,94.80,89.80,94.80,89.62,94.81,89.42,94.83,89.28,94.84,89.33,94.84,89.40,94.80,89.40,94.79,89.40
RZ_2812003_2062,null,null,33,0,2,94.81,89.35,94.88,89.33,94.89,89.33,94.86,89.38,94.83,89.45,94.79,89.50,94.78,89.45,94.76,89.53,94.76,89.67,94.75,89.90,94.76,89.97,94.80,89.92,94.84,89.85,94.85,89.78,94.83,89.53,94.81,89.30,94.83,89.12,94.83,89.15,94.83,89.20,94.83,89.22,94.83,89.25,94.81,89.25,94.81,89.28,94.81,89.20,94.81,89.12,94.79,89.08,94.76,89.10,94.74,89.15,94.72,89.20,94.71,89.35,94.71,89.50,94.78,89.55,94.85,89.35
RZ_2812003_2063,null,null,33,0,2,94.84,89.15,94.78,89.05,94.66,89.03,94.62,89.00,94.60,88.97,94.60,88.95,94.61,88.95,94.60,89.05,94.62,89.22,94.65,89.40,94.71,89.30,94.75,89.12,94.75,89.08,94.72,89.20,94.70,89.17,94.69,89.08,94.69,89.00,94.70,89.05,94.70,89.10,94.67,89.20,94.67,89.30,94.67,89.42,94.69,89.53,94.67,89.58,94.67,89.50,94.69,89.22,94.71,88.97,94.74,88.88,94.75,89.00,94.75,89.10,94.75,89.10,94.74,88.97,94.72,88.90
RZ_2812003_2064,null,null,33,0,2,94.71,88.75,94.74,88.65,94.76,88.85,94.78,89.12,94.79,89.12,94.81,88.85,94.83,88.92,94.83,89.25,94.83,89.50,94.81,89.40,94.81,89.38,94.72,89.40,94.64,89.45,94.56,89.42,94.58,89.38,94.60,89.30,94.61,89.22,94.64,89.20,94.65,89.20,94.67,89.20,94.70,89.20,94.67,89.22,94.66,89.25,94.64,89.25,94.56,89.25,94.49,89.25,94.42,89.22,94.45,89.10,94.47,88.97,94.46,88.85,94.44,88.80,94.54,88.75,94.65,88.75
RZ_2812003_2065,null,null,33,0,2,94.70,88.83,94.62,88.88,94.54,89.00,94.54,89.17,94.50,89.35,94.49,89.42,94.47,89.42,94.50,89.30,94.53,89.20,94.55,89.12,94.58,89.20,94.61,89.33,94.64,89.40,94.64,89.50,94.64,89.60,94.64,89.47,94.64,89.30,94.69,89.08,94.74,89.05,94.69,89.03,94.60,89.03,94.51,89.10,94.51,89.15,94.50,89.10,94.46,88.97,94.45,88.85,94.50,88.80,94.56,88.75,94.62,88.70,94.64,88.65,94.60,88.78,94.55,88.95,94.59,89.12
RZ_2812003_2066,null,null,32,0,2,94.66,89.12,94.78,89.15,94.80,89.15,94.85,89.20,94.88,89.33,94.80,89.42,94.71,89.55,94.64,89.60,94.62,89.65,94.60,89.60,94.53,89.60,94.50,89.60,94.53,89.58,94.59,89.53,94.64,89.47,94.65,89.12,94.67,88.80,94.69,88.85,94.69,89.20,94.67,89.53,94.65,89.42,94.62,89.28,94.62,89.12,94.59,89.00,94.53,89.08,94.50,89.17,94.54,89.40,94.59,89.55,94.59,89.70,94.60,89.72,94.60,89.75,94.55,89.60
RZ_2812003_2067,null,null,33,0,2,94.51,89.42,94.54,89.25,94.61,89.22,94.59,89.22,94.49,89.33,94.39,89.45,94.38,89.58,94.35,89.58,94.33,89.33,94.35,89.08,94.40,88.92,94.46,89.00,94.51,89.08,94.56,89.12,94.51,89.17,94.44,89.22,94.39,89.22,94.44,89.22,94.47,89.22,94.49,89.08,94.49,88.80,94.47,88.60,94.46,88.55,94.44,88.60,94.42,88.80,94.41,89.00,94.41,89.20,94.45,89.28,94.49,89.35,94.55,89.42,94.58,89.47,94.58,89.53,94.56,89.50
RZ_2812003_2068,null,null,33,0,6,94.55,89.42,94.54,89.25,94.54,89.05,94.54,88.95,94.55,89.03,94.54,89.15,94.51,89.15,94.46,89.05,94.41,89.03,94.36,89.05,94.33,89.08,94.31,89.15,94.33,89.20,94.38,89.20,94.41,89.17,94.42,89.17,94.42,89.20,94.39,89.22,94.35,89.22,94.39,89.17,94.46,89.12,94.49,89.15,94.45,89.12,94.40,89.12,94.40,89.10,94.40,89.10,94.41,89.08,94.42,89.05,94.40,89.22,94.36,89.38,94.33,89.55,94.33,89.50,94.34,89.42
RZ_2812003_2069,null,null,33,0,3,94.36,89.40,94.39,89.47,94.49,89.62,94.55,89.70,94.58,89.70,94.51,89.55,94.45,89.20,94.44,88.85,94.42,88.65,94.40,88.65,94.39,88.60,94.38,88.55,94.45,88.53,94.53,88.53,94.60,88.55,94.60,88.60,94.60,88.70,94.60,88.70,94.61,88.60,94.56,88.47,94.50,88.42,94.45,88.50,94.45,88.53,94.45,88.53,94.45,88.47,94.47,88.40,94.49,88.35,94.49,88.22,94.49,88.15,94.49,88.08,94.47,88.03,94.46,88.00,94.47,88.17
RZ_2812003_2070,null,null,33,0,3,94.50,88.35,94.50,88.42,94.47,88.33,94.46,88.28,94.46,88.42,94.45,88.58,94.45,88.65,94.47,88.55,94.50,88.42,94.50,88.40,94.51,88.40,94.54,88.33,94.58,88.28,94.62,88.15,94.58,88.00,94.50,87.85,94.42,87.83,94.41,87.90,94.50,88.00,94.58,88.10,94.65,88.12,94.64,88.10,94.62,88.05,94.59,88.03,94.56,88.03,94.59,88.00,94.61,87.83,94.61,87.65,94.59,87.78,94.58,88.10,94.59,88.38,94.55,88.35,94.50,88.28
RZ_2812003_2071,null,null,34,0,3,94.50,88.30,94.56,88.35,94.60,88.40,94.58,88.30,94.55,88.20,94.53,88.12,94.49,88.15,94.45,88.17,94.49,88.15,94.54,88.15,94.59,88.12,94.58,88.10,94.58,88.10,94.59,88.08,94.59,88.08,94.62,87.92,94.66,87.78,94.70,87.80,94.70,87.97,94.69,88.15,94.69,88.15,94.67,88.15,94.66,88.17,94.66,88.17,94.67,88.05,94.67,87.88,94.66,87.83,94.64,88.10,94.64,88.38,94.67,88.42,94.71,88.30,94.70,88.17,94.65,88.20,94.60,88.28
RZ_2812003_2072,null,null,33,0,3,94.58,88.38,94.61,88.25,94.65,88.03,94.70,87.80,94.71,87.80,94.74,87.83,94.74,87.88,94.76,87.97,94.78,88.08,94.80,88.03,94.80,87.88,94.79,87.75,94.72,87.70,94.67,87.70,94.62,87.75,94.64,87.83,94.64,87.97,94.72,88.12,94.80,88.25,94.88,87.85,94.89,87.35,94.89,87.20,94.88,87.55,94.88,87.85,94.90,87.85,94.94,87.67,94.86,87.55,94.75,87.67,94.71,87.95,94.79,88.20,94.86,88.10,94.86,87.88,94.86,87.65
RZ_2812003_2073,null,null,32,0,3,94.88,87.53,94.89,87.53,94.89,87.50,94.88,87.47,94.84,87.50,94.80,87.35,94.85,87.17,94.91,87.25,94.96,87.53,94.94,87.78,94.92,87.75,94.91,87.75,94.91,87.80,94.91,87.80,94.91,87.78,94.92,87.62,94.92,87.45,94.91,87.30,94.89,87.20,94.92,87.20,94.96,87.20,95.00,87.17,94.96,87.12,94.92,87.30,94.91,87.53,94.91,87.72,94.91,87.85,94.91,87.97,94.92,87.88,94.94,87.65,94.94,87.40,94.92,87.38
RZ_2812003_2074,null,null,33,0,3,94.99,87.33,95.06,87.35,95.11,87.45,95.10,87.55,95.05,87.58,95.00,87.78,94.96,87.92,94.91,88.08,94.86,88.03,94.81,88.03,94.84,87.95,94.89,87.85,94.94,87.75,94.96,87.67,94.96,87.67,94.94,88.00,95.01,88.35,95.09,88.65,95.14,88.55,95.10,88.33,95.04,88.15,95.00,88.03,94.99,88.05,94.94,88.05,94.84,88.08,94.74,88.25,94.66,88.42,94.64,88.60,94.71,88.65,94.83,88.62,94.94,88.55,94.95,88.47,94.95,88.08
RZ_2812003_2075,null,null,33,0,3,95.00,87.65,95.06,87.55,95.06,87.90,95.03,88.00,95.00,87.72,94.96,87.45,94.91,87.42,94.84,87.40,94.80,87.65,94.83,88.08,94.88,88.50,94.95,88.62,94.95,88.55,94.99,88.50,95.03,88.55,95.05,88.62,95.01,88.45,94.99,88.25,94.99,88.15,95.00,88.28,95.04,88.40,95.05,88.42,95.08,88.47,95.08,88.30,95.12,87.97,95.19,87.65,95.20,87.70,95.16,87.88,95.15,88.03,95.15,88.08,95.17,88.20,95.16,88.35,95.15,88.40
RZ_2812003_2076,null,null,67,0,2,95.14,88.38,95.10,88.40,95.05,88.42,94.99,88.47,94.97,88.50,95.03,88.38,95.04,88.22,95.05,88.08,95.01,88.03,95.03,88.00,95.04,88.05,95.08,88.12,95.10,88.28,95.11,88.30,95.34,88.35,95.60,88.30,95.94,87.85,96.15,87.40,96.40,87.03,96.69,87.15,97.01,87.25,97.29,87.17,97.45,87.05,97.62,86.90,97.83,86.60,98.01,86.28,98.09,85.97,98.01,85.97,97.95,85.97,97.90,85.97,97.91,86.00,97.94,86.00,97.95,86.00,97.89,85.95,97.83,85.88,97.75,85.70,97.75,85.65,97.75,85.62,97.85,85.70,97.96,85.70,98.08,85.60,97.96,85.55,97.85,85.50,97.72,85.62,97.74,85.85,97.79,86.08,97.86,85.90,97.95,85.60,98.00,85.40,98.03,85.50,98.04,85.88,98.04,86.17,98.03,86.17,98.01,85.88,98.04,85.62,98.06,85.67,98.10,85.72,98.11,85.65,98.01,85.60,97.90,85.70,97.80,85.85,97.91,85.97,98.01,85.97,98.06,85.97,98.00,85.95,97.94,85.92,97.91,85.88
RZ_2812003_2077,null,null,33,0,2,97.90,85.78,97.89,85.70,97.86,85.67,97.83,85.80,97.81,85.90,97.83,86.03,97.85,86.03,97.86,86.03,97.84,86.03,97.76,86.12,97.70,86.22,97.69,86.42,97.74,86.55,97.79,86.72,97.80,86.80,97.79,86.72,97.79,86.58,97.78,86.47,97.78,86.53,97.76,86.55,97.75,86.55,97.76,86.55,97.76,86.55,97.78,86.38,97.71,86.17,97.65,86.05,97.58,86.12,97.58,86.08,97.56,85.88,97.58,85.70,97.58,85.55,97.58,85.47,97.55,85.55
RZ_2812003_2078,null,null,32,0,2,97.53,85.67,97.50,85.83,97.49,86.00,97.53,86.22,97.56,86.45,97.54,86.45,97.47,86.45,97.40,86.45,97.40,86.50,97.44,86.58,97.49,86.70,97.55,86.78,97.54,86.80,97.54,86.83,97.54,86.88,97.53,86.92,97.53,86.83,97.53,86.67,97.53,86.58,97.51,86.60,97.49,86.62,97.47,86.60,97.47,86.55,97.46,86.53,97.44,86.53,97.41,86.45,97.42,86.35,97.45,86.22,97.44,86.28,97.41,86.38,97.44,86.50,97.49,86.62
RZ_2812003_2079,null,null,34,0,2,97.50,86.65,97.47,86.60,97.46,86.47,97.47,86.42,97.45,86.45,97.41,86.60,97.39,86.70,97.39,86.75,97.40,86.67,97.42,86.58,97.45,86.58,97.42,86.62,97.38,86.62,97.33,86.58,97.35,86.45,97.42,86.40,97.49,86.35,97.53,86.38,97.55,86.35,97.50,86.35,97.41,86.38,97.31,86.33,97.29,86.22,97.26,86.10,97.25,86.08,97.25,86.10,97.29,86.15,97.33,86.17,97.36,86.17,97.39,86.17,97.40,86.28,97.39,86.38,97.39,86.47,97.38,86.47
RZ_2812003_2080,null,null,33,0,2,97.34,86.42,97.29,86.38,97.22,86.33,97.20,86.30,97.17,86.28,97.25,86.33,97.35,86.40,97.45,86.50,97.46,86.38,97.46,86.20,97.45,86.22,97.41,86.45,97.40,86.65,97.39,86.62,97.40,86.62,97.40,86.60,97.40,86.60,97.40,86.65,97.45,86.70,97.50,86.45,97.49,86.15,97.40,86.20,97.28,86.53,97.22,86.85,97.20,86.85,97.20,86.83,97.21,86.80,97.21,86.78,97.22,86.78,97.29,86.58,97.35,86.40,97.41,86.28,97.29,86.38
RZ_2812003_2081,null,null,33,0,2,97.17,86.22,97.15,86.03,97.22,86.20,97.30,86.53,97.29,86.88,97.29,86.80,97.29,86.80,97.25,86.88,97.21,86.95,97.19,87.08,97.20,87.12,97.22,86.90,97.22,86.65,97.22,86.45,97.20,86.50,97.17,86.45,97.15,86.35,97.14,86.22,97.11,86.20,97.17,86.28,97.22,86.35,97.25,86.42,97.20,86.45,97.16,86.58,97.11,86.70,97.08,86.80,97.05,86.70,97.06,86.47,97.08,86.40,97.05,86.53,97.01,86.75,96.97,86.85,96.96,86.85
RZ_2812003_2082,null,null,33,0,2,96.96,86.83,96.97,86.80,97.00,86.92,97.04,87.08,97.04,87.20,97.04,87.17,97.03,87.12,97.03,87.03,96.97,87.00,96.95,86.97,96.95,87.00,97.04,87.00,97.11,87.10,97.17,87.28,97.17,87.45,97.20,87.58,97.21,87.62,97.22,87.65,97.24,87.55,97.17,87.45,97.10,87.33,97.03,87.40,97.00,87.50,97.00,87.58,97.00,87.45,96.97,87.28,96.95,87.12,96.92,87.05,96.95,87.05,97.00,87.05,97.05,87.05,97.08,87.10,97.14,87.15
RZ_2812003_2083,null,null,32,0,2,97.21,87.00,97.33,86.83,97.36,86.78,97.40,86.92,97.41,86.83,97.41,86.55,97.39,86.60,97.35,86.90,97.34,87.20,97.21,87.20,97.08,87.25,96.91,87.33,96.89,87.35,96.95,87.35,97.03,87.40,97.09,87.47,97.06,87.45,97.05,87.17,97.09,86.90,97.12,86.67,97.17,86.75,97.20,86.80,97.19,86.85,97.15,86.80,97.19,86.80,97.24,86.80,97.30,86.78,97.26,86.88,97.22,86.95,97.22,86.97,97.25,86.88,97.26,86.80
RZ_2812003_2084,null,null,33,0,2,97.28,86.72,97.28,86.65,97.19,86.58,97.11,86.38,97.05,86.17,97.05,86.10,97.05,86.22,97.04,86.45,97.03,86.62,97.05,86.70,97.10,86.78,97.14,86.83,97.12,86.97,97.10,87.03,97.09,87.05,97.09,86.95,97.10,86.78,97.12,86.62,97.14,86.55,97.15,86.53,97.16,86.50,97.17,86.50,97.24,86.53,97.29,86.55,97.31,86.58,97.30,86.65,97.29,86.72,97.28,86.80,97.25,86.85,97.15,86.85,97.06,86.83,96.96,86.95,96.95,87.03
RZ_2812003_2085,null,null,33,0,2,96.95,87.03,96.96,86.88,96.97,86.80,96.99,86.80,96.97,86.85,96.95,86.90,96.92,87.00,96.91,87.05,96.95,86.97,97.01,86.85,97.08,86.53,97.04,86.42,97.00,86.42,97.00,86.58,97.05,86.80,97.09,86.95,97.08,87.12,97.08,87.17,97.10,87.00,97.15,86.78,97.19,86.47,97.21,86.40,97.16,86.35,97.09,86.30,97.01,86.25,97.05,86.17,97.12,86.17,97.20,86.17,97.19,86.20,97.17,86.20,97.19,86.20,97.19,86.20,97.14,86.00
RZ_2812003_2086,null,null,33,0,4,97.08,85.80,97.01,85.75,97.04,85.95,97.14,86.10,97.21,86.12,97.30,86.05,97.33,86.03,97.22,85.83,97.10,85.72,97.03,85.65,97.08,85.83,97.11,85.92,97.11,86.22,97.14,86.42,97.14,86.55,97.11,86.47,97.08,86.45,97.05,86.20,97.01,85.97,96.97,86.10,96.94,86.50,96.94,86.92,96.96,87.05,97.01,87.12,97.08,87.05,97.12,86.62,97.12,86.22,97.12,86.00,97.12,86.00,97.12,85.88,97.17,85.75,97.22,85.62,97.25,85.65
RZ_2812003_2087,null,null,33,0,4,97.21,85.85,97.19,86.05,97.20,86.28,97.22,86.30,97.19,86.30,97.15,86.22,97.11,85.97,97.12,85.75,97.12,85.90,97.12,86.22,97.17,86.42,97.26,86.20,97.34,85.90,97.33,85.80,97.26,85.90,97.24,86.08,97.24,86.15,97.26,86.10,97.28,86.05,97.29,85.95,97.29,85.90,97.31,85.88,97.35,85.72,97.38,85.58,97.40,85.45,97.42,85.58,97.41,85.72,97.38,85.90,97.35,85.97,97.36,86.05,97.40,86.10,97.38,86.05,97.34,86.10
RZ_2812003_2088,null,null,33,0,4,97.30,86.12,97.30,86.20,97.31,86.17,97.29,85.90,97.24,85.67,97.19,85.45,97.17,85.38,97.22,85.25,97.28,85.08,97.31,85.03,97.29,85.25,97.25,85.53,97.22,85.67,97.24,85.55,97.22,85.45,97.20,85.55,97.19,85.62,97.20,85.78,97.21,85.83,97.20,85.88,97.19,85.85,97.24,85.78,97.31,85.67,97.38,85.60,97.41,85.72,97.45,85.83,97.49,85.92,97.50,85.88,97.50,85.83,97.50,85.62,97.46,85.45,97.41,85.22,97.39,85.20
RZ_2812003_2089,null,null,33,0,4,97.39,85.15,97.39,85.17,97.40,85.22,97.42,85.30,97.45,85.30,97.47,85.30,97.49,85.22,97.47,85.12,97.40,85.05,97.31,85.08,97.25,85.05,97.24,85.03,97.24,85.00,97.26,84.97,97.26,85.28,97.25,85.55,97.22,85.50,97.22,85.15,97.34,84.80,97.45,84.83,97.58,84.88,97.59,84.85,97.49,84.72,97.38,84.62,97.33,84.58,97.38,84.60,97.36,84.60,97.30,84.58,97.25,84.47,97.29,84.40,97.38,84.62,97.45,84.83,97.51,85.05
RZ_2812003_2090,null,null,33,0,4,97.53,85.03,97.51,85.08,97.49,85.08,97.47,84.97,97.36,84.88,97.25,84.70,97.12,84.62,97.12,84.50,97.19,84.45,97.25,84.33,97.31,84.30,97.25,84.30,97.20,84.38,97.29,84.42,97.42,84.47,97.47,84.50,97.39,84.53,97.34,84.62,97.41,84.72,97.49,84.85,97.51,84.83,97.47,84.80,97.42,84.80,97.38,84.83,97.33,84.72,97.30,84.60,97.29,84.55,97.29,84.60,97.30,84.62,97.30,84.80,97.35,85.00,97.39,85.20,97.42,85.30
RZ_2812003_2091,null,null,33,0,4,97.39,85.35,97.36,85.22,97.36,85.05,97.38,84.88,97.39,84.88,97.40,84.88,97.41,84.90,97.41,84.90,97.41,84.90,97.41,85.10,97.41,85.28,97.42,85.42,97.41,85.40,97.41,85.05,97.41,84.72,97.46,84.47,97.53,84.58,97.58,84.67,97.59,84.72,97.55,84.67,97.50,84.65,97.64,84.62,97.83,84.60,97.92,84.58,97.84,84.60,97.76,84.62,97.72,84.70,97.67,84.78,97.62,84.70,97.58,84.55,97.55,84.42,97.51,84.62,97.49,85.00
RZ_2812003_2092,null,null,33,0,4,97.47,85.40,97.49,85.60,97.49,85.65,97.50,85.60,97.51,85.17,97.55,84.75,97.60,84.42,97.66,84.42,97.69,84.42,97.65,84.45,97.61,84.45,97.61,84.45,97.64,84.35,97.67,84.22,97.65,84.10,97.64,84.10,97.61,84.17,97.59,84.35,97.59,84.55,97.61,84.53,97.61,84.40,97.60,84.22,97.56,84.17,97.55,84.35,97.56,84.55,97.56,84.70,97.61,84.67,97.67,84.67,97.70,84.70,97.69,84.65,97.67,84.60,97.69,84.55,97.70,84.55
RZ_2812003_2093,null,null,33,0,4,97.71,84.58,97.72,84.62,97.67,84.70,97.62,84.65,97.58,84.58,97.56,84.65,97.67,84.78,97.79,84.83,97.88,84.65,97.83,84.47,97.76,84.53,97.76,84.67,97.76,84.78,97.83,84.72,97.88,84.67,97.85,84.65,97.79,84.62,97.78,84.58,97.83,84.60,97.86,84.67,97.85,84.72,97.80,84.62,97.76,84.50,97.72,84.53,97.72,84.67,97.74,84.88,97.74,84.90,97.74,84.90,97.74,84.90,97.70,84.95,97.66,85.03,97.61,84.80,97.59,84.50
RZ_2812003_2094,null,null,32,0,4,97.61,84.20,97.69,84.22,97.75,84.30,97.74,84.42,97.71,84.50,97.71,84.47,97.74,84.35,97.79,84.17,97.83,84.03,97.85,83.90,97.85,83.75,97.86,83.67,97.86,83.88,97.86,84.15,97.85,84.42,97.84,84.38,97.83,84.33,97.83,84.25,97.86,84.25,97.90,84.22,97.90,84.28,97.89,84.38,97.85,84.55,97.81,84.65,97.83,84.70,97.83,84.70,97.85,84.45,97.85,84.22,97.86,83.90,97.88,83.80,97.85,83.72,97.81,83.78
RZ_2812003_2095,null,null,33,0,4,97.83,83.85,97.89,83.95,97.89,84.22,97.81,84.47,97.79,84.67,97.84,84.62,97.88,84.60,97.88,84.70,97.88,84.83,97.90,84.72,97.95,84.50,97.96,84.25,97.97,84.20,97.96,84.17,97.95,84.17,97.90,84.22,97.86,84.20,97.84,84.17,97.84,84.40,97.85,84.65,97.88,84.92,97.95,84.72,98.00,84.55,98.01,84.40,98.00,84.40,98.01,84.60,98.05,84.80,98.06,85.05,98.04,85.10,98.03,84.88,98.05,84.62,98.06,84.65,98.06,84.97
RZ_2812003_2096,null,null,34,0,4,98.04,85.28,98.01,85.17,98.00,84.95,97.97,84.72,97.96,84.62,97.92,84.65,97.89,84.65,97.96,84.67,98.08,84.58,98.15,84.50,98.10,84.40,98.04,84.35,98.01,84.25,97.99,84.20,97.96,84.20,97.94,84.25,97.92,84.30,97.91,84.33,98.00,84.33,98.09,84.38,98.11,84.38,98.04,84.38,97.97,84.62,98.03,84.88,98.08,84.90,98.14,84.67,98.17,84.50,98.20,84.67,98.20,84.85,98.16,84.92,98.10,84.88,98.05,84.80,98.03,84.78,98.05,84.75
RZ_2812003_2097,null,null,33,0,4,98.11,84.62,98.15,84.53,98.19,84.42,98.20,84.45,98.21,84.53,98.15,84.55,98.08,84.62,98.01,84.65,98.09,84.67,98.16,84.55,98.25,84.30,98.25,84.05,98.25,84.15,98.26,84.38,98.28,84.58,98.29,84.58,98.28,84.42,98.26,84.25,98.30,84.10,98.35,84.15,98.30,84.20,98.20,84.22,98.12,84.35,98.15,84.45,98.17,84.53,98.16,84.53,98.15,84.50,98.15,84.55,98.17,84.60,98.21,84.47,98.26,84.35,98.29,84.25,98.28,84.33
RZ_2812003_2098,null,null,66,0,2,98.30,84.15,98.33,83.95,98.35,84.00,98.35,84.17,98.35,84.35,98.34,84.28,98.33,84.25,98.34,84.30,98.34,84.45,98.31,84.60,98.29,84.53,98.22,84.38,98.20,84.22,98.24,84.22,98.30,84.12,98.35,84.05,98.34,83.97,98.30,84.00,98.31,83.92,98.31,83.83,98.33,83.83,98.31,83.92,98.30,84.03,98.30,83.85,98.31,83.70,98.33,83.53,98.36,83.55,98.38,83.70,98.35,83.85,98.35,83.97,98.38,84.00,98.33,84.03,98.26,83.95,98.21,83.88,98.25,83.80,98.26,83.83,98.26,83.80,98.34,83.78,98.39,83.72,98.44,83.70,98.42,83.72,98.44,83.78,98.45,83.83,98.39,83.75,98.31,83.67,98.31,83.70,98.40,83.80,98.47,83.90,98.47,83.88,98.40,83.85,98.30,84.05,98.21,84.25,98.19,84.47,98.19,84.50,98.17,84.55,98.19,84.60,98.19,84.62,98.20,84.50,98.20,84.28,98.17,84.05,98.15,83.90,98.19,83.88,98.25,83.88,98.30,83.95,98.26,84.08,98.22,84.20
RZ_2812003_2099,null,null,33,0,2,98.17,84.40,98.17,84.55,98.17,84.62,98.17,84.70,98.14,84.90,98.09,85.10,98.05,85.17,98.08,84.92,98.09,84.70,98.08,84.38,98.06,84.22,98.09,84.10,98.17,84.10,98.25,84.12,98.28,84.15,98.26,84.03,98.21,83.90,98.15,83.90,98.08,83.97,98.08,84.05,98.09,84.03,98.11,83.85,98.16,83.67,98.21,83.67,98.26,83.85,98.28,84.10,98.25,84.25,98.25,84.40,98.25,84.45,98.26,84.45,98.28,84.58,98.25,84.70,98.20,84.85
RZ_2812003_2100,null,null,34,0,2,98.15,84.88,98.12,84.85,98.16,84.92,98.21,85.08,98.26,85.28,98.24,85.30,98.19,85.03,98.15,84.72,98.14,84.60,98.14,84.70,98.11,84.70,98.10,84.60,98.14,84.60,98.20,84.67,98.22,84.75,98.20,84.70,98.19,84.65,98.21,84.53,98.25,84.47,98.28,84.42,98.22,84.40,98.17,84.35,98.12,84.40,98.14,84.60,98.17,84.78,98.20,84.75,98.20,84.62,98.16,84.55,98.11,84.55,98.09,84.55,98.09,84.55,98.11,84.58,98.14,84.60,98.15,84.62
RZ_2812003_2101,null,null,33,0,2,98.14,84.72,98.10,84.80,98.05,84.85,98.01,84.90,98.00,84.97,98.00,85.03,98.00,85.00,98.00,84.92,98.01,84.78,98.10,84.75,98.17,84.80,98.25,84.65,98.22,84.38,98.21,84.17,98.22,84.35,98.24,84.50,98.22,84.55,98.15,84.55,98.09,84.58,98.06,84.45,98.08,84.30,98.08,84.20,98.09,84.35,98.10,84.42,98.12,84.42,98.12,84.40,98.09,84.60,98.00,84.70,97.92,84.80,97.89,84.70,97.89,84.67,97.90,84.62,97.91,84.60
RZ_2812003_2102,null,null,33,0,2,97.97,84.65,98.03,84.72,98.06,84.97,98.05,85.17,98.03,85.25,97.99,85.17,97.95,85.10,97.91,85.15,97.91,85.28,97.84,85.40,97.75,85.60,97.70,85.70,97.75,85.80,97.79,85.72,97.79,85.35,97.76,84.95,97.74,84.62,97.72,84.62,97.72,84.65,97.75,84.72,97.83,84.80,97.88,84.90,97.97,84.95,98.03,84.90,98.06,84.78,98.03,84.65,98.00,84.62,97.97,84.65,97.94,84.67,97.91,84.70,97.95,84.78,98.01,84.97,98.06,85.20
RZ_2812003_2103,null,null,33,0,2,98.00,85.22,97.94,85.08,97.90,84.88,97.91,84.80,97.91,84.80,97.89,84.78,97.88,84.70,97.88,84.65,97.88,84.58,97.88,84.62,97.89,84.75,97.91,84.85,97.94,84.88,97.97,84.85,97.99,84.85,98.00,84.85,97.99,84.80,97.97,84.75,97.96,84.78,97.95,84.90,97.96,85.05,97.96,85.00,97.96,84.90,97.94,84.83,97.90,84.85,97.90,84.88,97.91,84.85,97.92,84.85,97.88,84.80,97.83,84.75,97.80,84.80,97.79,84.90,97.83,85.05
RZ_2812003_2104,null,null,33,0,2,97.86,85.10,97.90,85.15,97.95,85.12,98.00,85.10,98.01,84.95,97.99,84.85,97.95,84.75,97.90,84.78,97.89,84.83,97.90,84.88,97.92,84.95,97.94,85.03,97.92,85.08,97.92,85.08,97.90,85.00,97.85,84.88,97.80,84.75,97.79,84.72,97.81,84.80,97.84,84.88,97.92,84.92,98.00,84.92,97.99,84.90,97.89,84.88,97.81,84.65,97.81,84.45,97.81,84.47,97.83,84.67,97.83,85.00,97.84,85.08,97.76,85.15,97.67,85.12,97.66,85.15
RZ_2812003_2105,null,null,33,0,2,97.72,85.22,97.71,85.30,97.62,85.40,97.54,85.50,97.56,85.55,97.58,85.53,97.60,85.28,97.60,85.00,97.61,84.75,97.61,84.92,97.62,85.08,97.64,85.22,97.64,85.17,97.67,85.12,97.72,84.97,97.76,84.85,97.75,84.72,97.71,84.72,97.67,84.67,97.65,84.53,97.64,84.40,97.70,84.30,97.75,84.35,97.80,84.45,97.79,84.62,97.78,84.75,97.76,84.95,97.75,85.08,97.74,85.10,97.74,85.05,97.74,84.95,97.74,84.92,97.67,84.88
RZ_2812003_2106,null,null,33,0,2,97.64,84.83,97.59,84.70,97.67,84.60,97.76,84.83,97.74,85.12,97.61,85.38,97.58,85.35,97.65,85.30,97.70,84.95,97.69,84.60,97.65,84.12,97.64,83.97,97.60,83.85,97.59,83.95,97.55,84.03,97.53,84.08,97.50,83.97,97.51,83.90,97.60,84.10,97.70,84.40,97.79,84.80,97.78,84.88,97.74,84.85,97.70,84.67,97.64,84.50,97.61,84.40,97.65,84.40,97.76,84.17,97.86,83.97,97.90,83.80,97.83,83.88,97.75,83.97,97.67,84.08
RZ_2812003_2107,null,null,33,0,2,97.64,84.17,97.61,84.25,97.62,84.35,97.67,84.40,97.71,84.45,97.74,84.58,97.72,84.80,97.74,85.05,97.75,85.00,97.76,84.67,97.74,84.35,97.72,84.17,97.71,84.20,97.64,84.20,97.56,84.25,97.56,84.28,97.61,84.30,97.66,84.20,97.65,84.10,97.65,84.17,97.60,84.42,97.55,84.70,97.60,84.70,97.70,84.55,97.81,84.33,97.81,84.22,97.81,84.15,97.80,84.10,97.79,84.05,97.71,84.03,97.62,84.05,97.55,84.08,97.55,84.20
RZ_2812003_2108,null,null,33,0,2,97.60,84.33,97.64,84.20,97.69,83.97,97.70,83.72,97.71,83.72,97.66,83.70,97.61,83.70,97.58,83.70,97.58,83.80,97.61,83.92,97.65,84.03,97.65,84.00,97.62,83.92,97.67,83.85,97.75,83.80,97.72,83.83,97.65,83.85,97.56,83.80,97.58,83.75,97.59,83.72,97.61,83.75,97.62,83.92,97.61,84.10,97.66,84.12,97.74,84.00,97.79,83.92,97.79,83.95,97.76,83.95,97.76,83.97,97.72,84.03,97.67,84.03,97.62,83.97,97.60,83.95
RZ_2812003_2109,null,null,33,0,2,97.59,84.00,97.59,84.08,97.62,84.12,97.64,84.17,97.64,84.10,97.64,84.00,97.65,83.88,97.71,83.88,97.78,83.90,97.84,83.90,97.81,83.83,97.80,83.75,97.80,83.67,97.76,83.62,97.74,83.58,97.70,83.47,97.69,83.38,97.64,83.35,97.59,83.38,97.64,83.42,97.72,83.45,97.81,83.42,97.81,83.40,97.80,83.47,97.78,83.58,97.75,83.60,97.76,83.53,97.78,83.55,97.76,83.65,97.72,83.92,97.70,84.12,97.71,84.17,97.76,83.85
RZ_2812003_2110,null,null,33,0,2,97.83,83.45,97.90,83.20,97.91,83.33,97.90,83.55,97.88,83.53,97.86,83.30,97.86,83.05,97.88,82.95,97.90,82.88,97.94,83.03,97.99,83.20,98.01,83.45,97.96,83.50,97.88,83.75,97.81,83.95,97.85,83.62,97.89,83.12,97.86,82.60,97.81,82.58,97.81,82.55,97.84,82.35,97.86,82.15,97.86,81.95,97.89,82.00,97.90,82.10,97.92,82.67,97.91,83.20,97.92,83.55,97.95,83.42,97.99,83.20,97.99,83.05,97.95,82.88,97.91,82.83
RZ_2812003_2111,null,null,33,0,2,97.91,82.78,97.90,82.75,97.91,82.65,97.90,82.62,97.90,82.60,97.91,82.67,97.92,82.70,97.95,82.62,97.96,82.50,97.96,82.38,97.94,82.30,97.92,82.30,97.92,82.28,97.92,82.28,97.92,82.28,97.94,82.25,97.95,82.22,97.95,82.30,97.92,82.33,97.90,82.35,97.90,82.28,97.92,82.28,97.96,82.25,98.00,82.22,98.01,82.17,98.01,82.15,98.01,82.50,97.97,82.88,97.91,83.12,97.86,83.12,97.85,83.10,97.91,82.90,97.97,82.60
RZ_2812003_2112,null,null,33,0,2,98.01,82.28,98.01,82.10,98.09,81.95,98.16,81.92,98.16,82.00,98.10,82.28,98.03,82.45,98.06,82.42,98.12,82.25,98.19,82.10,98.17,82.25,98.14,82.40,98.12,82.28,98.15,82.03,98.17,81.75,98.16,81.75,98.19,81.83,98.20,81.88,98.16,81.92,98.10,82.03,98.03,82.12,98.01,82.25,97.99,82.25,98.08,82.22,98.15,82.17,98.20,81.95,98.16,81.80,98.14,81.67,98.12,81.70,98.14,81.70,98.12,81.67,98.17,81.67,98.22,81.62
RZ_2812003_2113,null,null,33,0,2,98.33,81.50,98.36,81.40,98.39,81.47,98.34,81.62,98.35,81.80,98.36,81.95,98.35,82.10,98.30,81.78,98.24,81.33,98.25,81.22,98.25,81.60,98.25,81.97,98.26,81.92,98.28,81.72,98.28,81.53,98.25,81.33,98.20,81.28,98.15,81.28,98.14,81.33,98.16,81.33,98.19,81.30,98.17,81.10,98.15,80.97,98.15,80.90,98.17,81.00,98.21,81.08,98.25,81.08,98.29,81.10,98.30,81.12,98.31,81.15,98.28,81.08,98.25,80.90,98.22,80.72
RZ_2812003_2114,null,null,33,0,2,98.25,80.85,98.26,81.08,98.28,81.30,98.29,81.33,98.34,81.17,98.39,81.00,98.41,80.75,98.39,80.65,98.36,80.55,98.36,80.50,98.36,80.53,98.35,80.35,98.35,80.17,98.34,80.38,98.31,80.75,98.29,81.08,98.30,81.05,98.33,81.03,98.35,80.60,98.35,80.17,98.35,79.72,98.35,79.65,98.44,79.58,98.53,79.55,98.51,79.58,98.41,79.60,98.33,79.33,98.40,79.00,98.47,78.50,98.53,78.33,98.47,78.12,98.39,78.05,98.33,77.92
RZ_2812003_2115,null,null,33,0,2,98.30,77.67,98.29,77.55,98.28,77.47,98.31,76.72,98.38,75.72,98.45,74.30,98.44,73.65,98.42,73.25,98.44,73.28,98.47,73.17,98.53,73.03,98.56,72.55,98.61,72.22,98.62,71.72,98.61,71.42,98.65,71.10,98.70,70.90,98.75,70.80,98.76,70.38,98.75,70.03,98.74,69.70,98.75,69.67,98.78,69.80,98.79,69.88,98.76,69.95,98.74,69.88,98.65,69.88,98.59,69.58,98.51,69.28,98.50,68.97,98.47,68.95,98.44,68.67,98.41,68.33
RZ_2812003_2116,null,null,33,0,2,98.41,67.85,98.40,67.65,98.34,67.50,98.28,67.53,98.21,67.55,98.16,67.58,98.10,67.50,98.06,67.42,98.09,67.40,98.11,67.17,98.11,66.90,98.10,66.65,98.09,66.60,98.15,66.55,98.24,66.17,98.29,65.80,98.26,65.42,98.22,65.20,98.15,65.00,97.92,64.58,97.71,64.30,97.60,63.98,97.64,63.77,97.67,63.38,97.69,62.92,97.56,62.52,97.42,62.42,97.35,62.23,97.42,61.70,97.45,61.20,97.40,60.88,97.33,60.70,97.28,60.52
RZ_2812003_2117,null,null,34,0,2,97.28,60.27,97.06,60.15,96.85,59.98,96.65,59.83,96.66,59.42,96.67,59.08,96.51,58.80,96.35,58.73,96.19,58.58,96.22,57.95,96.25,57.40,96.21,56.70,96.14,56.48,96.11,56.15,96.16,55.88,96.29,55.55,96.39,55.27,96.47,55.05,96.47,54.85,96.47,54.70,96.44,54.20,96.39,53.75,96.34,53.27,96.33,53.10,96.26,52.95,96.14,52.88,96.00,52.90,95.94,52.70,95.92,52.48,95.95,52.17,95.96,52.00,95.95,51.85,95.94,51.77,95.88,51.73
RZ_2812003_2118,null,null,32,0,2,95.80,51.67,95.72,51.67,95.70,51.70,95.67,51.83,95.62,51.88,95.60,51.60,95.58,51.30,95.61,50.98,95.62,50.95,95.64,51.05,95.64,51.17,95.66,51.15,95.69,50.98,95.60,50.77,95.49,50.75,95.36,50.67,95.35,50.58,95.36,50.45,95.47,50.42,95.59,50.45,95.69,50.48,95.70,50.45,95.70,50.42,95.66,50.48,95.62,50.52,95.61,50.55,95.59,50.45,95.55,50.35,95.56,50.30,95.62,50.33,95.70,50.35,95.72,50.45
RZ_2812003_2119,null,null,33,0,2,95.72,50.55,95.74,50.60,95.66,50.60,95.59,50.70,95.54,50.83,95.56,50.95,95.58,51.02,95.56,51.10,95.58,51.20,95.62,51.20,95.70,51.23,95.78,51.25,95.76,51.30,95.72,51.35,95.74,51.38,95.78,51.38,95.81,51.25,95.78,51.12,95.72,51.23,95.69,51.45,95.70,51.52,95.71,51.38,95.70,51.20,95.67,51.12,95.61,51.23,95.55,51.52,95.53,51.83,95.55,51.92,95.58,51.95,95.56,51.98,95.54,52.02,95.51,52.05,95.45,52.05
RZ_2812003_2120,null,null,33,0,2,95.42,52.08,95.46,52.08,95.53,52.12,95.58,52.17,95.58,52.25,95.56,52.27,95.54,52.27,95.49,52.45,95.42,52.58,95.45,52.70,95.49,52.67,95.46,52.75,95.39,52.83,95.29,52.83,95.25,52.77,95.22,52.67,95.24,52.58,95.28,52.50,95.30,52.50,95.34,52.58,95.40,52.65,95.51,52.60,95.61,52.48,95.64,52.27,95.62,52.17,95.62,52.10,95.61,52.25,95.62,52.42,95.61,52.65,95.60,52.73,95.59,52.65,95.59,52.50,95.59,52.33
RZ_2812003_2121,null,null,33,0,2,95.58,52.33,95.53,52.33,95.47,52.42,95.45,52.55,95.46,52.70,95.41,52.85,95.35,52.90,95.33,52.92,95.38,52.83,95.44,52.73,95.47,52.55,95.49,52.40,95.50,52.52,95.49,52.73,95.44,52.83,95.40,52.70,95.39,52.55,95.45,52.48,95.50,52.45,95.55,52.48,95.55,52.52,95.59,52.60,95.61,52.70,95.65,52.80,95.65,52.80,95.64,52.73,95.61,52.58,95.58,52.45,95.54,52.42,95.51,52.52,95.50,52.60,95.47,52.65,95.45,52.62
RZ_2812003_2122,null,null,34,0,2,95.39,52.70,95.35,52.77,95.30,52.85,95.31,52.90,95.36,52.95,95.39,53.00,95.41,53.02,95.40,52.98,95.38,52.95,95.36,52.90,95.35,52.92,95.36,52.95,95.38,52.88,95.39,52.80,95.36,52.75,95.33,52.80,95.29,52.75,95.34,52.67,95.40,52.77,95.41,52.90,95.35,53.12,95.26,53.20,95.24,53.27,95.17,53.27,95.15,53.20,95.12,53.05,95.16,52.90,95.21,52.48,95.29,52.10,95.35,51.77,95.39,51.80,95.36,52.20,95.33,52.60,95.26,53.00
RZ_2812003_2123,null,null,33,0,2,95.21,52.95,95.16,52.88,95.15,52.85,95.20,52.85,95.25,52.88,95.30,52.83,95.29,52.70,95.25,52.73,95.22,52.80,95.20,52.92,95.21,52.92,95.19,53.02,95.16,53.10,95.16,53.12,95.22,53.02,95.24,52.88,95.21,52.80,95.17,52.73,95.25,52.58,95.35,52.40,95.42,52.35,95.41,52.45,95.38,52.42,95.36,52.20,95.33,51.95,95.28,51.77,95.25,51.80,95.24,51.85,95.24,51.88,95.22,51.85,95.22,51.85,95.22,51.83,95.24,51.83
RZ_2812003_2124,null,null,32,0,2,95.25,51.90,95.22,52.08,95.17,52.30,95.12,52.40,95.12,52.33,95.22,52.20,95.33,52.00,95.44,51.98,95.44,51.92,95.36,51.92,95.29,51.90,95.17,51.88,95.15,51.95,95.10,52.02,95.09,52.08,95.05,52.02,95.04,52.17,94.99,52.35,94.97,52.33,94.96,52.15,94.96,52.00,94.97,52.02,94.99,52.05,95.05,52.08,95.10,52.10,95.14,52.15,95.10,52.20,95.08,52.23,95.08,52.27,95.10,52.33,95.12,52.40,95.14,52.48
RZ_2812003_2125,null,null,34,0,2,95.15,52.30,95.17,52.08,95.17,51.88,95.19,51.90,95.19,51.95,95.20,52.05,95.14,52.12,95.06,52.12,94.99,52.10,94.97,52.12,94.96,52.15,94.97,52.17,94.99,52.17,95.05,52.27,95.11,52.45,95.12,52.58,95.10,52.62,95.09,52.60,95.12,52.65,95.12,52.67,95.08,52.62,95.01,52.58,94.94,52.52,94.92,52.50,94.92,52.48,94.96,52.42,94.99,52.42,95.01,52.38,95.03,52.33,95.03,52.30,95.03,52.25,95.03,52.17,95.03,52.12,95.09,52.05
RZ_2812003_2126,null,null,33,0,2,95.16,51.98,95.24,51.95,95.25,52.08,95.26,52.20,95.28,52.27,95.28,52.25,95.16,52.12,95.04,51.98,94.95,51.90,94.99,51.83,95.04,51.75,95.08,51.95,95.09,52.23,95.08,52.48,95.08,52.45,95.08,52.40,95.08,52.40,95.05,52.38,95.03,52.35,95.01,52.38,95.03,52.42,95.08,52.58,95.10,52.73,95.15,52.65,95.17,52.50,95.11,52.35,95.01,52.52,94.91,52.62,94.92,52.67,94.96,52.60,94.97,52.52,94.97,52.48,94.96,52.48
RZ_2812003_2127,null,null,33,0,2,94.97,52.50,94.97,52.62,94.97,52.73,95.00,52.67,95.05,52.55,95.15,52.42,95.24,52.45,95.30,52.50,95.26,52.55,95.20,52.42,95.14,52.25,95.11,52.10,95.08,52.12,95.01,52.15,94.96,52.20,94.95,52.12,94.94,52.12,94.91,52.20,94.90,52.35,94.95,52.35,95.01,52.25,95.03,52.17,94.99,52.15,94.95,52.10,94.97,52.08,95.00,52.20,95.04,52.33,95.06,52.45,95.08,52.70,95.10,52.98,95.11,52.83,95.14,52.40,95.16,51.92
RZ_2812003_2128,null,null,33,0,2,95.16,51.85,95.11,52.02,95.05,52.30,95.05,52.55,95.10,52.60,95.14,52.48,95.11,52.20,95.08,51.95,95.01,52.20,94.94,52.58,94.86,52.88,94.91,52.77,94.99,52.60,95.09,52.45,95.10,52.27,95.11,52.17,95.09,52.23,95.08,52.45,95.08,52.67,95.08,52.80,95.05,52.85,95.00,52.77,94.95,52.52,94.92,52.27,95.01,52.15,95.09,52.17,95.16,52.38,95.14,52.62,95.12,52.95,95.08,53.12,95.03,52.92,94.97,52.65,94.95,52.33
RZ_2812003_2129,null,null,33,0,2,94.96,52.23,94.96,52.12,94.96,52.27,95.00,52.52,95.04,52.77,95.10,52.75,95.11,52.58,95.14,52.58,95.11,52.70,95.08,52.90,95.05,53.00,95.03,53.05,94.96,52.83,94.92,52.55,94.89,52.38,94.91,52.45,94.95,52.62,94.99,52.75,95.01,52.88,95.00,52.98,95.00,53.02,94.99,53.12,94.99,53.17,94.99,53.15,95.03,53.12,95.09,53.10,95.15,53.25,95.15,53.35,95.10,53.48,95.06,53.50,95.05,53.38,95.05,53.17,95.05,52.95
RZ_2812003_2130,null,null,33,0,2,95.04,52.85,95.03,52.90,95.01,52.98,95.00,53.00,94.97,52.92,94.95,52.80,94.91,52.75,94.96,52.73,95.04,52.70,94.97,52.70,94.83,52.73,94.69,52.77,94.70,52.90,94.81,52.98,94.92,53.08,94.99,53.10,94.94,53.05,94.89,53.10,94.89,53.15,94.85,53.30,94.80,53.42,94.75,53.55,94.75,53.42,94.78,53.25,94.80,53.10,94.81,53.00,94.79,52.85,94.78,52.77,94.78,52.73,94.80,52.70,94.84,52.55,94.88,52.50,94.89,52.48
RZ_2812003_2131,null,null,33,0,2,94.91,52.62,94.91,52.70,94.92,52.73,94.92,52.75,94.90,52.90,94.86,53.08,94.84,53.23,94.88,53.33,94.91,53.45,94.95,53.55,94.96,53.60,94.96,53.75,94.96,53.88,94.96,53.77,94.97,53.33,94.99,52.88,94.99,52.83,95.00,53.02,94.99,53.27,94.95,53.35,94.95,53.40,94.95,53.40,94.89,53.40,94.80,53.42,94.72,53.40,94.74,53.38,94.75,53.42,94.75,53.48,94.75,53.17,94.76,52.80,94.78,52.55,94.78,52.75,94.83,53.17
RZ_2812003_2132,null,null,33,0,2,94.89,53.48,94.94,53.65,94.91,53.62,94.89,53.60,94.88,53.67,94.88,53.58,94.88,53.48,94.89,53.23,94.92,53.08,94.96,52.92,94.99,53.10,94.95,53.33,94.91,53.45,94.90,53.35,94.90,53.23,94.85,53.25,94.79,53.27,94.74,53.23,94.71,53.20,94.67,53.15,94.62,53.17,94.62,53.20,94.62,53.20,94.65,53.40,94.64,53.60,94.62,53.83,94.59,53.83,94.58,53.77,94.59,53.75,94.62,53.75,94.66,53.77,94.65,53.77,94.62,53.75
RZ_2812003_2133,null,null,33,0,2,94.64,53.70,94.66,53.58,94.69,53.50,94.70,53.42,94.72,53.40,94.75,53.38,94.75,53.33,94.75,53.27,94.75,53.23,94.71,53.17,94.66,53.17,94.66,53.38,94.70,53.58,94.74,53.83,94.74,53.88,94.75,53.95,94.78,53.98,94.80,54.02,94.81,53.98,94.80,53.88,94.79,53.67,94.80,53.42,94.83,53.23,94.84,53.17,94.84,53.25,94.85,53.60,94.86,53.92,94.92,54.20,94.99,54.23,94.95,54.25,94.85,54.20,94.65,54.02,94.53,53.83
RZ_2812003_2134,null,null,33,0,2,94.60,53.67,94.80,53.55,94.89,53.42,94.78,53.50,94.69,53.65,94.71,53.73,94.75,53.67,94.75,53.80,94.74,53.98,94.74,54.00,94.65,53.88,94.58,53.73,94.60,53.85,94.70,53.98,94.71,54.08,94.64,54.08,94.56,54.08,94.55,53.85,94.55,53.65,94.61,53.45,94.67,53.48,94.75,53.52,94.76,53.58,94.76,53.60,94.78,53.67,94.79,53.75,94.80,53.77,94.78,53.75,94.71,53.65,94.67,53.58,94.66,53.65,94.67,53.92,94.65,54.20
RZ_2812003_2135,null,null,33,0,2,94.64,54.33,94.60,54.30,94.59,54.25,94.62,54.25,94.69,54.05,94.75,53.88,94.72,53.77,94.70,53.92,94.64,54.10,94.61,54.20,94.61,54.10,94.64,53.98,94.66,53.88,94.67,53.92,94.69,54.02,94.70,54.15,94.72,54.15,94.74,54.12,94.75,54.12,94.71,54.23,94.66,54.27,94.62,54.23,94.64,53.95,94.65,53.70,94.69,53.52,94.70,53.52,94.74,53.62,94.76,53.75,94.83,53.88,94.88,53.92,94.90,54.08,94.86,54.15,94.78,54.10
RZ_2812003_2136,null,null,33,0,2,94.71,53.73,94.67,53.38,94.67,53.25,94.69,53.35,94.70,53.52,94.69,53.67,94.67,53.80,94.64,53.83,94.62,53.80,94.62,53.70,94.65,53.65,94.66,53.67,94.67,53.77,94.66,53.88,94.66,53.85,94.64,54.02,94.61,54.23,94.61,54.42,94.64,54.38,94.66,54.30,94.67,54.25,94.69,54.05,94.67,53.88,94.67,53.73,94.66,53.75,94.69,53.77,94.71,53.83,94.75,53.77,94.76,53.62,94.76,53.48,94.76,53.65,94.75,53.92,94.76,54.02
RZ_2812003_2137,null,null,33,0,2,94.76,53.85,94.76,53.58,94.75,53.48,94.74,53.45,94.74,53.55,94.75,53.62,94.76,53.77,94.76,53.90,94.76,54.05,94.76,54.05,94.74,54.05,94.72,54.08,94.70,54.10,94.69,54.12,94.67,54.12,94.66,54.10,94.67,54.10,94.69,54.05,94.71,54.00,94.71,53.70,94.70,53.45,94.69,53.20,94.66,53.20,94.67,53.33,94.71,53.42,94.75,53.52,94.76,53.50,94.76,53.45,94.78,53.42,94.76,53.40,94.76,53.35,94.76,53.30,94.78,53.23
RZ_2812003_2138,null,null,33,0,2,94.79,53.25,94.76,53.27,94.71,53.30,94.69,53.20,94.70,53.10,94.72,53.08,94.75,53.15,94.72,53.27,94.67,53.42,94.71,53.58,94.80,53.62,94.85,53.60,94.81,53.55,94.79,53.50,94.79,53.45,94.83,53.40,94.86,53.35,94.90,53.25,94.90,53.20,94.88,53.15,94.86,53.27,94.85,53.40,94.86,53.55,94.81,53.58,94.78,53.60,94.75,53.55,94.74,53.48,94.74,53.38,94.78,53.40,94.81,53.50,94.86,53.70,94.88,53.95,94.81,54.20
RZ_2812003_2139,null,null,33,0,2,94.78,54.23,94.74,54.25,94.76,54.30,94.80,54.15,94.84,53.90,94.85,53.62,94.84,53.60,94.83,53.58,94.76,53.58,94.70,53.60,94.64,53.48,94.64,53.33,94.64,53.20,94.65,53.17,94.65,53.30,94.61,53.40,94.58,53.40,94.54,53.33,94.56,53.27,94.58,53.38,94.59,53.45,94.58,53.48,94.55,53.50,94.54,53.52,94.56,53.60,94.60,53.65,94.56,53.67,94.50,53.62,94.50,53.45,94.58,53.30,94.62,53.55,94.62,53.92,94.64,54.25
RZ_2812003_2140,null,null,33,0,2,94.66,54.17,94.62,54.10,94.58,54.08,94.50,54.05,94.49,53.92,94.50,53.80,94.53,53.67,94.58,53.62,94.59,53.60,94.58,53.50,94.55,53.48,94.55,53.48,94.58,53.52,94.60,53.65,94.61,53.73,94.61,53.70,94.62,53.55,94.62,53.42,94.62,53.48,94.64,53.52,94.65,53.55,94.61,53.55,94.56,53.65,94.46,53.73,94.42,53.77,94.38,53.73,94.38,53.70,94.40,53.60,94.45,53.60,94.51,53.58,94.59,53.75,94.62,53.85,94.66,53.95
RZ_2812003_2141,null,null,33,0,2,94.65,54.00,94.60,53.95,94.55,53.90,94.50,53.88,94.51,53.92,94.53,53.98,94.55,53.98,94.56,53.98,94.58,53.95,94.58,53.98,94.58,53.98,94.58,53.98,94.56,53.95,94.56,53.95,94.59,53.75,94.61,53.55,94.61,53.33,94.58,53.20,94.54,53.10,94.50,53.25,94.50,53.50,94.50,53.75,94.46,53.80,94.44,53.88,94.41,54.12,94.42,54.30,94.46,54.45,94.51,54.42,94.54,54.42,94.53,54.40,94.46,54.35,94.41,54.27,94.36,54.27
RZ_2812003_2142,null,null,33,0,2,94.36,54.30,94.36,54.35,94.36,54.35,94.36,54.35,94.39,54.38,94.44,54.40,94.47,54.35,94.50,54.25,94.53,54.17,94.55,54.17,94.59,54.12,94.61,54.08,94.64,54.02,94.64,54.02,94.65,54.12,94.66,54.20,94.69,54.33,94.70,54.38,94.74,54.42,94.74,54.50,94.72,54.55,94.70,54.62,94.66,54.67,94.60,54.58,94.54,54.48,94.42,54.33,94.39,54.27,94.45,54.20,94.54,54.15,94.64,54.15,94.65,54.05,94.61,53.98,94.55,53.98
RZ_2812003_2143,null,null,33,0,2,94.47,54.17,94.45,54.27,94.42,54.35,94.44,54.35,94.45,54.40,94.47,54.45,94.50,54.40,94.51,54.38,94.51,54.40,94.49,54.50,94.47,54.62,94.46,54.73,94.46,54.77,94.47,54.80,94.51,54.80,94.53,54.70,94.54,54.60,94.55,54.50,94.59,54.52,94.61,54.50,94.65,54.45,94.66,54.35,94.69,54.38,94.70,54.42,94.69,54.52,94.69,54.52,94.69,54.52,94.65,54.40,94.59,54.27,94.58,54.15,94.62,54.10,94.66,54.05,94.66,54.02
RZ_2812003_2144,null,null,33,0,2,94.65,54.02,94.65,53.98,94.67,53.92,94.71,53.90,94.65,53.98,94.58,54.05,94.51,54.12,94.54,54.10,94.55,54.08,94.56,54.08,94.56,54.15,94.56,54.23,94.58,54.35,94.59,54.35,94.60,54.40,94.60,54.42,94.55,54.52,94.46,54.60,94.36,54.67,94.38,54.73,94.44,54.75,94.53,54.67,94.56,54.45,94.60,54.33,94.61,54.35,94.62,54.33,94.64,54.25,94.66,54.15,94.66,54.10,94.65,54.08,94.64,54.10,94.61,54.50,94.58,54.85
RZ_2812003_2145,null,null,33,0,2,94.54,55.05,94.47,54.80,94.44,54.48,94.39,54.25,94.41,54.08,94.44,53.98,94.45,54.17,94.45,54.48,94.47,54.33,94.50,53.90,94.53,53.48,94.56,53.52,94.59,53.48,94.58,53.40,94.58,53.30,94.56,53.27,94.54,53.48,94.51,53.67,94.49,53.88,94.49,53.80,94.44,53.75,94.39,53.90,94.33,54.12,94.31,54.15,94.36,53.88,94.42,53.58,94.50,53.50,94.53,53.85,94.50,54.20,94.46,54.20,94.40,53.95,94.38,53.67,94.34,53.73
RZ_2812003_2146,null,null,33,0,2,94.34,53.70,94.30,53.65,94.28,53.60,94.35,53.60,94.45,53.65,94.55,53.70,94.54,53.60,94.56,53.48,94.59,53.45,94.61,53.55,94.59,53.85,94.58,54.08,94.59,54.25,94.61,54.17,94.59,54.08,94.54,53.98,94.47,53.92,94.46,53.95,94.45,53.98,94.41,53.95,94.36,53.92,94.41,53.85,94.51,53.83,94.56,53.80,94.53,53.83,94.46,53.80,94.44,53.62,94.44,53.42,94.45,53.52,94.50,53.77,94.55,54.00,94.60,53.95,94.58,53.90
RZ_2812003_2147,null,null,33,0,2,94.54,53.75,94.50,53.60,94.49,53.52,94.49,53.58,94.49,53.62,94.49,53.55,94.58,53.50,94.67,53.48,94.76,53.48,94.76,53.62,94.75,53.77,94.74,53.95,94.66,53.92,94.59,53.85,94.54,53.73,94.55,53.60,94.56,53.55,94.56,53.55,94.59,53.62,94.61,53.67,94.62,53.75,94.62,53.75,94.62,53.73,94.64,53.70,94.64,53.70,94.64,53.67,94.64,53.67,94.64,53.65,94.65,53.62,94.60,53.55,94.54,53.50,94.47,53.52,94.47,53.60
RZ_2812003_2148,null,null,34,0,2,94.47,53.67,94.47,53.70,94.46,53.58,94.45,53.42,94.45,53.17,94.46,53.05,94.50,53.10,94.47,53.27,94.44,53.40,94.40,53.38,94.41,53.35,94.44,53.33,94.45,53.33,94.53,53.42,94.60,53.52,94.65,53.65,94.61,53.70,94.58,53.60,94.58,53.48,94.58,53.25,94.58,53.12,94.55,53.15,94.53,53.30,94.54,53.42,94.58,53.40,94.60,53.40,94.58,53.58,94.60,53.73,94.64,53.85,94.67,53.85,94.69,53.92,94.70,54.00,94.71,53.85,94.74,53.58
RZ_2812003_2149,null,null,33,0,2,94.75,53.30,94.72,53.30,94.70,53.35,94.66,53.38,94.65,53.35,94.62,53.45,94.62,53.55,94.62,53.67,94.62,53.70,94.64,53.52,94.65,53.33,94.64,53.05,94.61,52.98,94.59,53.05,94.58,53.23,94.56,53.40,94.56,53.08,94.58,52.75,94.59,52.52,94.58,52.92,94.56,53.33,94.61,53.62,94.67,53.62,94.75,53.50,94.76,53.30,94.80,53.10,94.81,53.02,94.84,53.12,94.84,53.23,94.85,53.12,94.85,52.95,94.84,52.73,94.81,52.70
RZ_2812003_2150,null,null,32,0,2,94.80,52.55,94.79,52.42,94.79,52.17,94.81,52.08,94.84,52.30,94.86,52.67,94.88,53.08,94.85,53.10,94.84,52.92,94.83,52.75,94.81,52.58,94.80,52.73,94.83,52.88,94.86,53.02,94.79,53.05,94.70,53.08,94.67,53.05,94.75,53.00,94.83,52.83,94.84,52.70,94.84,52.60,94.83,52.60,94.81,52.62,94.72,52.52,94.65,52.42,94.59,52.33,94.64,52.33,94.74,52.23,94.81,52.15,94.80,52.05,94.72,52.00,94.71,52.00
RZ_2812003_2151,null,null,33,0,2,94.76,52.05,94.79,52.12,94.75,52.17,94.75,52.17,94.78,52.17,94.78,52.15,94.75,52.30,94.72,52.45,94.72,52.58,94.72,52.58,94.74,52.58,94.76,52.60,94.76,52.60,94.74,52.67,94.70,52.73,94.74,52.70,94.80,52.62,94.86,52.67,94.86,52.83,94.81,52.62,94.75,52.30,94.71,52.12,94.71,52.30,94.72,52.45,94.74,52.48,94.74,52.48,94.72,52.48,94.72,52.45,94.71,52.42,94.71,52.42,94.99,52.48,95.28,52.52,95.69,52.55
RZ_2812003_2152,null,null,34,0,2,95.91,52.50,96.33,52.42,96.78,52.33,97.19,52.35,97.50,52.38,98.00,52.38,98.53,52.35,99.11,52.12,99.42,51.80,99.88,51.45,100.17,51.40,100.55,51.45,100.71,51.52,100.91,51.40,101.06,51.30,101.28,51.20,101.49,51.27,101.64,51.33,101.75,51.35,101.84,51.33,101.81,51.30,101.76,51.33,101.71,51.33,101.67,51.10,101.64,50.92,101.59,50.73,101.59,50.73,101.59,50.73,101.59,50.70,101.56,50.67,101.54,50.75,101.53,50.98,101.51,51.17,101.51,51.35
RZ_2812003_2153,null,null,33,0,2,101.56,51.42,101.61,51.45,101.66,51.40,101.65,51.25,101.59,51.10,101.53,50.98,101.46,50.98,101.45,51.05,101.45,51.17,101.46,51.30,101.47,51.38,101.47,51.45,101.45,51.55,101.42,51.58,101.44,51.45,101.46,51.33,101.47,51.23,101.47,51.23,101.47,51.25,101.47,51.42,101.45,51.58,101.39,51.67,101.35,51.62,101.33,51.52,101.33,51.45,101.38,51.35,101.46,51.30,101.56,51.23,101.49,51.15,101.36,51.10,101.28,51.05,101.31,51.02,101.31,51.20
RZ_2812003_2154,null,null,33,0,2,101.28,51.42,101.34,51.62,101.42,51.62,101.40,51.60,101.30,51.48,101.20,51.35,101.25,51.20,101.31,51.17,101.36,51.15,101.35,51.27,101.33,51.42,101.30,51.60,101.26,51.67,101.25,51.62,101.20,51.55,101.15,51.23,101.16,50.95,101.25,50.67,101.34,50.65,101.35,50.88,101.29,51.12,101.21,51.40,101.12,51.45,101.11,51.42,101.14,51.35,101.17,51.52,101.21,51.75,101.20,52.02,101.19,52.10,101.15,52.15,101.11,52.15,101.10,52.17,101.11,52.15
RZ_2812003_2155,null,null,33,0,2,101.12,52.15,101.11,51.95,101.12,51.75,101.15,51.67,101.17,51.77,101.19,51.90,101.19,51.90,101.17,51.65,101.11,51.35,101.05,51.02,101.05,51.08,101.14,51.20,101.21,51.27,101.24,51.23,101.25,51.50,101.25,51.80,101.20,51.73,101.12,51.38,101.04,51.10,101.03,51.20,101.03,51.40,101.08,51.50,101.12,51.58,101.15,51.58,101.14,51.58,101.10,51.55,101.08,51.50,101.06,51.45,101.09,51.50,101.10,51.55,101.11,51.58,101.09,51.58,101.06,51.58
RZ_2812003_2156,null,null,33,0,2,101.05,51.58,101.00,51.52,100.95,51.48,100.92,51.65,100.96,51.83,100.99,52.00,101.00,51.92,101.01,51.65,101.08,51.40,101.12,51.15,101.12,51.17,101.09,51.27,101.06,51.33,101.09,51.33,101.11,51.30,101.09,51.33,101.04,51.35,100.99,51.38,100.95,51.35,100.92,51.35,100.92,51.48,100.99,51.60,101.04,51.73,100.94,51.67,100.81,51.58,100.80,51.45,100.94,51.38,101.08,51.33,101.03,51.33,100.96,51.27,101.03,51.23,101.14,51.35,101.22,51.48
RZ_2812003_2157,null,null,33,0,2,101.16,51.60,101.10,51.62,101.05,51.65,101.05,51.52,101.06,51.40,101.08,51.27,101.05,51.35,101.03,51.42,101.00,51.52,100.99,51.67,100.97,51.75,100.97,51.80,100.97,51.80,100.94,51.88,100.91,52.15,100.89,52.35,100.88,52.30,100.89,52.00,100.90,51.70,100.91,51.83,100.94,51.98,100.85,52.12,100.76,52.15,100.70,52.20,100.74,52.25,100.74,52.25,100.71,52.23,100.65,52.20,100.70,52.25,100.78,52.27,100.86,52.15,100.86,52.00,100.86,51.88
RZ_2812003_2158,null,null,33,0,2,100.85,51.88,100.84,52.02,100.78,52.17,100.72,52.25,100.70,52.17,100.71,52.12,100.72,52.15,100.74,52.15,100.79,52.15,100.83,52.15,100.72,51.88,100.62,51.60,100.64,51.52,100.75,51.73,100.84,51.90,100.79,51.92,100.74,51.95,100.70,51.95,100.69,52.02,100.70,52.12,100.72,52.23,100.76,52.38,100.74,52.48,100.72,52.55,100.74,52.55,100.76,52.58,100.69,52.62,100.59,52.65,100.62,52.65,100.76,52.55,100.89,52.38,100.86,52.27,100.79,52.25
RZ_2812003_2159,null,null,33,0,2,100.71,52.17,100.70,52.05,100.74,51.92,100.78,51.92,100.79,51.92,100.81,51.92,100.83,51.95,100.79,51.95,100.75,51.95,100.74,51.85,100.75,51.67,100.76,51.52,100.78,51.38,100.76,51.30,100.71,51.17,100.69,51.15,100.69,51.10,100.70,51.10,100.69,51.08,100.67,51.05,100.66,51.33,100.67,51.60,100.67,51.88,100.71,51.80,100.75,51.75,100.80,51.73,100.83,51.73,100.83,51.62,100.79,51.55,100.74,51.38,100.72,51.30,100.71,51.20,100.70,51.17
RZ_2812003_2160,null,null,32,0,6,100.70,51.38,100.65,51.62,100.61,51.75,100.55,51.62,100.54,51.50,100.53,51.58,100.55,51.67,100.60,51.52,100.62,51.25,100.64,51.25,100.61,51.50,100.61,51.75,100.61,51.80,100.55,51.85,100.50,51.75,100.46,51.65,100.49,51.55,100.51,51.58,100.51,51.58,100.53,51.55,100.55,51.52,100.56,51.45,100.61,51.40,100.66,51.25,100.71,51.15,100.74,50.95,100.70,50.88,100.65,51.02,100.64,51.27,100.67,51.52,100.70,51.55,100.67,51.45
RZ_2812003_2161,null,null,34,0,6,100.67,51.35,100.69,51.48,100.66,51.73,100.62,51.95,100.62,51.95,100.65,51.95,100.69,51.90,100.67,51.80,100.66,51.73,100.65,51.67,100.67,51.62,100.69,51.58,100.70,51.50,100.70,51.45,100.71,51.48,100.72,51.52,100.76,51.62,100.79,51.40,100.71,51.20,100.61,51.08,100.51,51.05,100.51,50.95,100.59,50.75,100.65,50.92,100.70,51.20,100.70,51.50,100.62,51.55,100.55,51.60,100.55,51.62,100.62,51.67,100.67,51.70,100.65,51.73,100.62,51.73,100.60,51.62
RZ_2812003_2162,null,null,33,0,6,100.59,51.52,100.59,51.40,100.66,51.30,100.74,51.20,100.74,51.00,100.66,50.90,100.58,50.85,100.56,50.90,100.56,50.90,100.58,50.88,100.58,50.88,100.61,50.98,100.66,51.08,100.70,51.10,100.71,51.08,100.71,51.12,100.72,51.17,100.72,51.33,100.70,51.42,100.70,51.33,100.70,51.20,100.72,51.10,100.71,51.15,100.70,51.17,100.69,51.15,100.69,51.17,100.72,51.20,100.76,51.25,100.71,51.30,100.62,51.33,100.60,51.30,100.64,51.25,100.69,51.23
RZ_2812003_2163,null,null,33,0,6,100.67,51.25,100.66,51.35,100.62,51.45,100.60,51.35,100.58,51.17,100.55,51.00,100.54,51.00,100.51,51.00,100.50,50.95,100.51,50.90,100.55,50.88,100.59,50.92,100.59,50.98,100.60,50.98,100.61,50.83,100.65,50.73,100.66,50.73,100.69,50.83,100.71,50.90,100.72,50.85,100.72,50.80,100.67,50.83,100.62,50.85,100.59,50.85,100.61,50.85,100.74,50.80,100.84,50.65,100.91,50.55,100.90,50.50,100.89,50.52,100.81,50.55,100.74,50.73,100.67,50.90
RZ_2812003_2164,null,null,33,0,6,100.72,51.05,100.74,50.95,100.71,50.88,100.65,50.77,100.62,50.70,100.69,50.58,100.80,50.52,100.90,50.38,100.94,50.30,100.92,50.20,100.90,50.17,100.90,50.10,100.92,50.05,100.94,50.25,100.91,50.58,100.90,50.90,100.88,50.98,100.83,50.98,100.76,50.95,100.70,50.85,100.66,50.75,100.64,50.60,100.65,50.52,100.70,50.42,100.76,50.40,100.79,50.48,100.79,50.67,100.84,50.85,100.89,50.90,100.92,50.80,100.91,50.75,100.91,50.75,100.91,50.77
RZ_2812003_2165,null,null,33,0,3,100.95,50.70,100.99,50.52,101.03,50.35,100.97,50.35,100.95,50.50,100.95,50.73,100.99,50.85,101.03,50.92,101.04,50.90,100.99,50.92,100.91,50.95,100.84,50.95,100.81,50.90,100.79,50.77,100.80,50.60,100.84,50.48,100.88,50.67,100.88,50.92,100.89,51.00,100.88,50.85,100.85,50.65,100.81,50.58,100.80,50.50,100.84,50.48,100.90,50.48,100.94,50.65,100.92,50.83,100.88,50.88,100.88,50.75,100.92,50.65,101.00,50.62,100.97,50.65,100.91,50.67
RZ_2812003_2166,null,null,33,0,3,100.83,50.70,100.80,50.70,100.84,50.83,100.86,50.98,100.90,50.77,100.92,50.42,100.95,50.25,100.96,50.40,100.99,50.55,101.01,50.52,101.04,50.52,101.05,50.58,101.06,50.60,101.06,50.55,101.01,50.45,100.97,50.50,100.92,50.65,100.91,50.80,100.95,50.83,101.00,50.80,100.97,50.55,100.90,50.27,100.85,50.45,100.94,50.85,101.01,51.08,101.08,50.90,101.08,50.73,101.06,50.77,101.05,50.80,101.04,50.83,101.06,50.80,101.09,50.73,101.15,50.62
RZ_2812003_2167,null,null,33,0,3,101.19,50.55,101.19,50.65,101.15,50.77,101.14,50.77,101.16,50.65,101.08,50.50,100.95,50.50,100.88,50.58,100.92,50.62,100.96,50.70,100.92,50.30,100.90,49.90,100.84,49.58,100.83,49.73,100.89,50.25,100.97,50.73,101.03,51.10,101.00,51.10,100.96,50.83,101.01,50.55,101.08,50.38,101.10,50.48,101.05,50.58,101.01,50.45,100.95,50.33,100.91,50.27,100.89,50.40,100.91,50.50,100.94,50.58,100.94,50.52,100.95,50.48,100.99,50.40,101.03,50.38
RZ_2812003_2168,null,null,33,0,3,101.04,50.40,101.05,50.48,101.08,50.60,101.09,50.83,101.09,51.05,101.10,50.98,101.10,50.73,101.16,50.62,101.22,50.75,101.26,50.92,101.24,50.95,101.14,51.00,101.04,50.95,100.95,50.85,101.04,50.75,101.14,50.80,101.22,50.88,101.22,50.98,101.22,51.00,101.21,50.98,101.20,50.95,101.20,50.95,101.20,51.02,101.20,51.05,101.20,51.05,101.20,50.95,101.20,50.92,101.20,50.90,101.24,50.92,101.29,51.05,101.35,51.15,101.39,51.02,101.31,50.80
RZ_2812003_2169,null,null,33,0,3,101.22,50.77,101.21,50.98,101.31,51.12,101.35,51.08,101.29,51.02,101.19,51.00,101.14,51.00,101.16,51.00,101.24,51.00,101.30,51.05,101.33,51.08,101.35,51.12,101.39,51.12,101.45,51.20,101.53,51.27,101.62,51.20,101.66,51.05,101.60,50.83,101.50,50.73,101.41,50.73,101.41,50.80,101.41,50.83,101.42,50.67,101.46,50.50,101.46,50.40,101.46,50.55,101.44,50.75,101.45,50.98,101.47,51.00,101.51,50.90,101.55,50.77,101.55,50.67,101.54,50.70
RZ_2812003_2170,null,null,33,0,3,101.51,50.65,101.50,50.55,101.47,50.45,101.46,50.58,101.49,50.52,101.51,50.52,101.54,50.40,101.54,50.70,101.55,50.92,101.58,50.95,101.59,50.75,101.59,50.48,101.62,50.38,101.66,50.33,101.62,50.35,101.56,50.40,101.55,50.27,101.58,50.12,101.60,49.98,101.59,49.98,101.60,49.98,101.61,49.98,101.62,49.98,101.65,50.02,101.66,50.38,101.67,50.70,101.70,51.05,101.74,51.10,101.78,50.73,101.84,50.33,101.90,49.92,101.89,49.92,101.83,49.92
RZ_2812003_2171,null,null,33,0,3,101.76,50.12,101.79,50.30,101.79,50.52,101.79,50.58,101.79,50.77,101.76,50.92,101.75,50.83,101.80,50.60,101.88,50.35,101.86,50.42,101.78,50.50,101.69,50.65,101.76,50.67,101.83,50.58,101.94,50.30,101.99,50.02,102.03,49.92,102.00,50.02,101.99,50.00,101.99,49.95,101.97,50.15,101.95,50.48,101.92,50.70,101.90,50.52,101.91,50.33,101.89,50.17,101.86,50.33,101.84,50.48,101.83,50.60,101.83,50.50,101.83,50.42,101.85,50.38,101.91,50.33
RZ_2812003_2172,null,null,33,0,3,101.96,50.25,102.05,50.17,102.09,50.08,102.14,50.02,102.14,49.98,102.14,49.90,102.16,49.83,102.19,49.85,102.19,49.95,102.20,50.10,102.21,50.17,102.15,50.23,102.06,50.20,101.99,49.98,102.08,49.77,102.17,49.75,102.22,49.90,102.19,49.98,102.16,50.02,102.16,50.05,102.17,50.15,102.14,50.08,102.10,50.05,102.06,50.02,102.08,50.20,102.11,50.30,102.17,50.35,102.21,50.30,102.24,50.17,102.22,50.10,102.21,50.05,102.20,50.05,102.19,50.10
RZ_2812003_2173,null,null,33,0,3,102.17,50.12,102.17,50.15,102.17,50.12,102.17,50.05,102.16,49.85,102.14,49.67,102.12,49.62,102.12,49.73,102.12,49.98,102.11,50.05,102.10,50.05,102.16,49.92,102.24,49.85,102.33,49.85,102.35,49.73,102.34,49.62,102.33,49.73,102.31,49.92,102.31,50.12,102.30,50.12,102.30,50.15,102.31,50.20,102.33,50.25,102.33,50.20,102.33,50.15,102.33,50.10,102.33,50.12,102.31,50.15,102.26,50.12,102.21,50.10,102.26,50.08,102.35,50.08,102.44,50.02
RZ_2812003_2174,null,null,33,0,3,102.44,50.00,102.45,49.98,102.46,49.95,102.47,49.90,102.47,49.77,102.49,49.67,102.50,49.60,102.47,49.62,102.45,49.88,102.44,50.12,102.46,50.12,102.49,49.95,102.50,49.80,102.46,49.90,102.42,49.83,102.42,49.75,102.47,49.65,102.51,49.70,102.51,49.73,102.53,49.70,102.53,49.65,102.53,49.70,102.53,49.90,102.50,50.12,102.49,50.23,102.47,50.20,102.49,50.17,102.49,50.08,102.54,50.00,102.59,49.92,102.61,49.92,102.59,49.85,102.55,49.80
RZ_2812003_2175,null,null,33,0,3,102.53,49.77,102.53,49.85,102.53,49.88,102.53,49.85,102.53,49.83,102.51,49.83,102.51,49.90,102.51,49.98,102.51,50.00,102.59,50.02,102.67,50.08,102.69,50.15,102.58,50.12,102.45,50.00,102.41,50.00,102.42,50.15,102.45,50.27,102.45,50.27,102.45,50.27,102.49,50.27,102.51,50.23,102.56,50.20,102.60,50.17,102.62,50.20,102.61,50.25,102.59,50.35,102.56,50.40,102.56,50.38,102.55,50.30,102.54,50.23,102.55,50.00,102.56,49.77,102.58,49.67
RZ_2812003_2176,null,null,34,0,3,102.59,49.83,102.59,49.90,102.56,49.83,102.55,49.95,102.60,50.12,102.64,50.27,102.67,50.25,102.64,50.12,102.61,50.02,102.60,49.90,102.61,49.88,102.61,49.88,102.60,49.92,102.59,50.00,102.58,50.00,102.56,50.05,102.56,50.15,102.55,50.23,102.58,50.20,102.59,50.15,102.60,50.02,102.62,49.92,102.66,49.90,102.66,49.95,102.65,50.00,102.64,50.00,102.66,50.02,102.70,50.33,102.72,50.62,102.71,50.90,102.69,50.48,102.67,50.05,102.70,49.67,102.71,49.58
RZ_2812003_2177,null,null,33,0,3,102.72,49.48,102.71,49.62,102.70,49.88,102.67,50.23,102.64,50.23,102.61,50.25,102.60,50.12,102.64,50.08,102.67,50.15,102.74,50.23,102.79,50.30,102.83,50.25,102.83,50.33,102.75,50.38,102.66,50.42,102.59,50.45,102.65,50.38,102.71,50.33,102.71,50.25,102.67,50.27,102.61,50.30,102.61,50.33,102.61,50.45,102.64,50.52,102.69,50.58,102.72,50.50,102.74,50.38,102.75,50.17,102.78,49.98,102.79,49.83,102.80,49.80,102.81,49.83,102.84,49.88
RZ_2812003_2178,null,null,32,0,3,102.86,49.98,102.89,50.05,102.89,50.12,102.90,50.17,102.88,50.17,102.85,50.17,102.83,50.15,102.84,50.27,102.85,50.42,102.85,50.38,102.88,50.17,102.88,49.95,102.91,49.92,102.96,49.88,103.03,49.85,103.05,49.77,102.99,49.73,102.92,49.70,102.88,49.75,102.90,49.88,102.92,50.00,102.92,49.92,102.94,49.73,102.95,49.60,102.91,49.73,102.86,49.90,102.84,50.00,102.86,50.02,102.91,49.90,102.95,49.83,102.96,49.75,102.95,49.73
RZ_2812003_2179,null,null,33,0,3,102.92,49.73,102.90,49.77,102.86,49.90,102.84,50.05,102.83,50.10,102.90,50.10,102.95,50.05,103.01,49.95,103.00,49.77,102.92,49.70,102.84,49.75,102.90,49.85,103.04,49.95,103.15,50.00,103.08,50.05,103.01,49.98,102.97,49.83,102.97,49.70,102.97,49.65,102.97,49.70,102.96,49.70,102.94,49.67,102.94,49.67,102.95,49.67,102.95,49.60,102.96,49.52,102.96,49.60,102.96,49.75,102.96,49.90,103.00,49.98,103.05,50.08,103.09,50.15,103.06,50.23
RZ_2812003_2180,null,null,33,0,3,103.03,50.33,103.05,50.17,103.11,49.95,103.12,49.70,103.09,49.73,103.04,49.73,103.00,49.73,102.97,49.75,102.92,49.77,102.90,49.75,102.92,49.70,102.96,49.60,103.01,49.55,103.01,49.60,103.09,49.70,103.16,49.80,103.20,49.73,103.19,49.65,103.17,49.52,103.12,49.48,103.09,49.33,103.00,49.23,102.97,49.23,103.00,49.40,103.08,49.58,103.10,49.65,103.06,49.65,103.01,49.75,103.00,49.95,103.05,50.12,103.12,50.12,103.12,49.98,103.06,49.60
RZ_2812003_2181,null,null,33,0,3,103.03,49.33,103.10,49.20,103.16,49.30,103.22,49.45,103.24,49.48,103.22,49.52,103.20,49.60,103.19,49.65,103.22,49.67,103.26,49.62,103.16,49.60,103.04,49.58,102.91,49.58,102.92,49.52,102.92,49.42,102.91,49.40,102.92,49.42,102.94,49.50,102.94,49.50,102.92,49.70,102.94,49.90,102.99,50.08,103.03,50.02,103.05,49.90,103.08,49.80,103.11,49.67,103.12,49.65,103.14,49.60,103.15,49.50,103.19,49.38,103.15,49.25,103.09,49.20,103.04,49.17
RZ_2812003_2182,null,null,34,0,3,103.04,49.17,103.05,49.25,103.06,49.23,103.08,49.20,103.06,49.27,103.05,49.42,103.08,49.58,103.10,49.60,103.10,49.60,103.08,49.50,103.01,49.40,102.99,49.33,102.99,49.33,103.03,49.30,103.08,49.35,103.11,49.40,103.14,49.48,103.14,49.30,103.14,49.12,103.17,49.02,103.21,49.15,103.21,49.25,103.16,49.40,103.10,49.48,103.09,49.58,103.06,49.58,103.06,49.58,103.05,49.58,103.05,49.50,103.05,49.38,103.04,49.10,103.04,48.90,103.05,48.95,103.08,49.15
RZ_2812003_2183,null,null,33,0,3,103.10,49.27,103.09,49.15,103.09,49.02,103.10,48.98,103.12,48.98,103.12,48.95,103.15,48.85,103.16,48.73,103.17,48.62,103.15,48.60,103.12,48.77,103.10,48.90,103.08,49.05,103.05,49.02,103.03,49.08,103.00,49.12,103.03,49.02,103.08,48.90,103.10,48.85,103.06,48.92,103.04,49.00,103.05,48.98,103.05,48.92,103.03,48.85,103.00,48.83,103.05,48.80,103.12,48.77,103.17,48.70,103.12,48.58,103.14,48.42,103.14,48.38,103.15,48.55,103.11,48.70
RZ_2812003_2184,null,null,32,0,3,103.09,48.85,103.09,48.77,103.09,48.70,103.06,48.70,103.04,48.75,103.01,48.75,103.03,48.67,103.01,48.58,103.00,48.45,103.05,48.38,103.12,48.55,103.17,48.77,103.16,49.02,103.14,49.02,103.14,49.00,103.12,49.05,103.09,49.10,103.10,49.17,103.11,49.15,103.19,49.00,103.21,48.83,103.14,48.70,103.05,48.48,102.96,48.23,102.96,48.02,102.97,48.05,102.95,48.10,102.94,48.17,102.92,48.20,102.92,48.17,102.92,48.15,102.94,48.12
RZ_2812003_2185,null,null,34,0,3,102.94,48.10,102.94,48.20,102.94,48.33,102.91,48.45,102.90,48.42,102.95,48.42,103.03,48.42,103.06,48.48,103.04,48.55,103.00,48.73,102.97,48.85,102.96,48.98,103.03,49.00,103.10,48.90,103.19,48.67,103.15,48.25,103.14,47.95,103.12,47.77,103.11,47.80,103.08,47.83,103.06,48.00,103.09,48.15,103.12,48.33,103.15,48.30,103.14,48.25,103.09,48.23,103.05,48.20,103.10,48.12,103.14,48.05,103.09,48.00,103.01,48.08,102.91,48.17,102.90,48.23,102.89,48.17
RZ_2812003_2186,null,null,33,0,2,102.91,48.15,102.94,47.95,102.95,47.73,103.03,47.60,103.11,47.62,103.22,47.67,103.25,47.67,103.29,47.80,103.31,47.95,103.22,48.08,103.10,48.15,103.00,48.20,103.03,48.25,103.06,48.27,103.08,48.25,103.09,48.20,103.08,48.20,103.08,47.95,103.08,47.67,103.09,47.42,103.10,47.48,103.12,47.73,103.19,48.02,103.24,48.27,103.17,48.33,103.10,48.33,102.97,48.35,102.95,48.35,102.91,48.23,102.92,48.12,102.99,48.00,103.03,47.95,103.04,47.75
RZ_2812003_2187,null,null,33,0,2,103.01,47.55,102.97,47.62,102.96,47.83,102.97,48.05,103.01,48.10,103.05,48.12,103.09,48.15,103.11,48.15,103.16,48.15,103.19,48.12,103.12,48.08,103.05,48.05,103.06,47.95,103.15,47.83,103.24,47.73,103.24,47.62,103.16,47.60,103.09,47.55,103.01,47.70,103.03,47.85,103.04,47.95,103.06,47.80,103.08,47.67,103.09,47.48,103.11,47.33,103.12,47.25,103.01,47.33,102.88,47.25,102.89,47.08,103.00,47.17,103.08,47.42,102.99,47.70,102.94,47.80
RZ_2812003_2188,null,null,33,0,2,102.90,47.90,102.90,47.92,102.89,47.85,102.90,47.60,102.86,47.42,102.83,47.30,102.81,47.35,102.86,47.33,102.95,47.27,103.00,47.27,103.03,47.35,103.05,47.52,103.08,47.65,103.10,47.77,103.06,47.83,103.03,47.88,103.05,47.85,103.11,47.80,103.10,47.83,103.04,47.85,102.97,47.75,103.00,47.58,103.03,47.42,103.06,47.42,103.10,47.45,103.15,47.48,103.17,47.42,103.20,47.38,103.22,47.25,103.16,47.20,103.09,47.10,103.01,47.02,103.04,46.95
RZ_2812003_2189,null,null,33,0,2,103.08,47.05,103.15,47.20,103.19,47.38,103.22,47.38,103.21,47.38,103.19,47.35,103.17,47.33,103.17,47.30,103.06,47.17,102.94,47.08,102.91,46.98,103.00,46.95,103.10,46.92,103.10,46.90,103.11,46.88,103.12,46.85,103.14,46.88,103.14,46.88,103.12,46.60,103.10,46.35,103.08,46.40,103.08,46.75,103.06,47.08,103.06,47.08,103.05,47.08,103.03,47.17,103.00,47.40,102.97,47.60,102.96,47.70,102.99,47.70,102.99,47.65,102.97,47.50,102.96,47.40
RZ_2812003_2190,null,null,33,0,2,102.95,47.35,103.06,47.35,103.16,47.27,103.19,47.27,103.11,47.30,103.03,47.23,103.06,47.05,103.10,47.00,103.14,47.08,103.15,47.12,103.17,47.08,103.19,47.02,103.17,46.92,103.17,46.75,103.16,46.65,103.20,46.80,103.20,47.02,103.17,47.17,103.15,47.10,103.12,47.00,103.14,46.92,103.14,46.85,103.15,46.77,103.17,46.85,103.20,46.92,103.24,46.73,103.26,46.45,103.21,46.42,103.15,46.70,103.06,46.95,103.06,46.77,103.06,46.58,103.09,46.33
RZ_2812003_2191,null,null,33,0,2,103.11,46.25,103.14,46.15,103.16,46.15,103.25,46.08,103.34,46.05,103.33,46.23,103.22,46.42,103.14,46.75,103.15,46.88,103.19,46.98,103.20,46.95,103.22,46.62,103.24,46.33,103.24,46.25,103.24,46.48,103.24,46.70,103.26,46.70,103.29,46.73,103.28,46.75,103.25,46.75,103.26,46.75,103.29,46.67,103.31,46.60,103.30,46.52,103.30,46.48,103.30,46.45,103.30,46.45,103.33,46.27,103.35,46.12,103.38,46.25,103.34,46.55,103.31,46.65,103.30,46.45
RZ_2812003_2192,null,null,33,0,2,103.31,46.20,103.31,46.15,103.26,46.10,103.21,46.10,103.19,46.23,103.19,46.42,103.20,46.62,103.20,46.75,103.22,46.80,103.25,46.88,103.30,46.90,103.34,46.88,103.36,46.77,103.35,46.55,103.35,46.38,103.33,46.25,103.31,46.23,103.30,46.20,103.31,46.23,103.30,46.25,103.29,46.30,103.30,46.33,103.36,46.33,103.41,46.33,103.44,46.33,103.44,46.27,103.44,46.25,103.44,46.17,103.44,46.12,103.44,46.12,103.42,46.12,103.41,46.12,103.40,46.08
RZ_2812003_2193,null,null,33,0,2,103.44,46.05,103.50,46.10,103.58,46.17,103.60,46.17,103.59,46.08,103.55,46.00,103.49,46.02,103.42,46.02,103.40,46.02,103.41,46.00,103.50,45.95,103.59,46.05,103.61,46.17,103.58,46.30,103.53,46.30,103.53,46.20,103.54,46.10,103.50,46.00,103.46,46.00,103.42,46.02,103.44,46.02,103.47,46.08,103.54,46.12,103.60,46.17,103.64,46.05,103.64,46.00,103.62,45.95,103.61,45.85,103.61,45.70,103.61,45.38,103.61,45.23,103.62,45.05,103.65,45.17
RZ_2812003_2194,null,null,33,0,6,103.70,45.45,103.74,45.73,103.75,45.88,103.75,45.77,103.74,45.60,103.75,45.40,103.72,45.42,103.70,45.55,103.69,45.65,103.67,45.62,103.62,45.55,103.54,45.48,103.46,45.40,103.46,45.38,103.49,45.27,103.51,45.17,103.59,45.15,103.67,45.30,103.75,45.48,103.78,45.62,103.79,45.77,103.78,45.85,103.71,45.90,103.67,45.90,103.67,45.90,103.72,45.90,103.78,45.85,103.76,45.83,103.72,45.60,103.70,45.38,103.72,45.52,103.74,45.90,103.72,46.17
RZ_2812003_2195,null,null,33,0,3,103.74,46.08,103.75,45.98,103.70,46.00,103.64,46.02,103.62,45.92,103.64,45.80,103.66,45.67,103.69,45.65,103.74,45.62,103.80,45.52,103.81,45.48,103.80,45.45,103.80,45.60,103.85,45.70,103.90,45.55,103.86,45.33,103.78,45.25,103.66,45.42,103.62,45.62,103.65,45.67,103.71,45.75,103.78,45.77,103.78,45.75,103.78,45.67,103.80,45.62,103.81,45.62,103.80,45.70,103.78,45.73,103.76,45.73,103.76,45.67,103.78,45.60,103.79,45.58,103.80,45.58
RZ_2812003_2196,null,null,33,0,3,103.86,45.65,103.92,45.73,103.96,45.83,103.91,45.83,103.81,45.85,103.74,45.90,103.66,45.95,103.65,46.05,103.65,46.12,103.66,46.00,103.70,45.75,103.74,45.58,103.76,45.60,103.83,45.65,103.88,45.83,103.89,46.02,103.85,46.10,103.80,45.88,103.80,45.67,103.79,45.58,103.80,45.65,103.80,45.73,103.79,45.70,103.78,45.62,103.72,45.40,103.71,45.23,103.70,45.35,103.72,45.62,103.72,45.92,103.71,45.75,103.74,45.58,103.81,45.42,103.88,45.45
RZ_2812003_2197,null,null,33,0,3,103.89,45.45,103.90,45.48,103.88,45.52,103.84,45.60,103.79,45.65,103.80,45.80,103.80,45.92,103.83,46.02,103.84,45.90,103.86,45.70,103.88,45.52,103.89,45.48,103.90,45.48,103.91,45.45,103.89,45.60,103.83,45.83,103.80,45.77,103.78,45.52,103.79,45.27,103.78,45.33,103.79,45.40,103.81,45.52,103.83,45.65,103.81,45.75,103.86,45.88,103.92,45.95,103.99,46.00,103.99,45.92,104.03,45.85,104.05,45.80,104.06,45.80,104.03,45.85,103.97,45.85
RZ_2812003_2198,null,null,33,0,3,103.96,45.83,103.96,45.75,103.91,45.67,103.86,45.58,103.81,45.42,103.81,45.30,103.80,45.33,103.80,45.42,103.79,45.48,103.83,45.65,103.86,45.77,103.92,45.88,103.95,45.80,103.97,45.75,103.99,45.73,103.97,45.75,103.95,45.77,103.94,45.80,103.94,45.77,103.94,45.73,103.95,45.67,103.95,45.67,103.96,45.85,103.96,46.00,103.99,46.27,104.01,46.40,104.05,46.48,104.05,46.42,104.05,46.33,104.03,46.20,104.01,46.10,104.00,46.05,103.95,45.88
RZ_2812003_2199,null,null,33,0,3,103.90,45.70,103.88,45.48,103.91,45.38,103.89,45.27,103.83,45.25,103.75,45.25,103.70,45.25,103.65,45.23,103.64,45.17,103.67,45.33,103.70,45.65,103.71,45.95,103.70,45.95,103.69,45.60,103.71,45.23,103.75,44.95,103.76,44.90,103.71,45.15,103.70,45.42,103.75,45.70,103.81,45.65,103.84,45.62,103.83,45.62,103.79,45.65,103.76,45.67,103.75,45.67,103.75,45.67,103.80,45.67,103.86,45.80,103.94,45.92,103.96,46.02,103.97,45.85,103.94,45.65
RZ_2812003_2200,null,null,33,0,3,103.88,45.52,103.84,45.60,103.83,45.70,103.81,45.70,103.79,45.70,103.78,45.67,103.72,45.77,103.69,45.88,103.65,46.02,103.69,46.05,103.71,46.05,103.69,46.02,103.64,46.00,103.56,45.98,103.53,45.95,103.54,46.10,103.58,46.23,103.61,46.35,103.60,46.25,103.59,46.15,103.50,46.08,103.33,46.08,103.16,46.15,103.08,46.20,102.85,45.85,102.62,45.48,102.22,45.10,102.03,45.12,101.70,45.15,101.35,45.17,100.99,45.52,100.67,45.90,100.44,46.12
RZ_2812003_2201,null,null,33,0,3,100.22,46.02,100.06,45.95,99.92,46.00,99.80,45.75,99.71,45.48,99.67,45.25,99.60,45.30,99.56,45.35,99.54,45.38,99.51,45.27,99.49,45.17,99.46,45.10,99.47,45.12,99.49,45.15,99.53,45.15,99.54,45.12,99.56,45.10,99.47,45.17,99.39,45.33,99.31,45.48,99.36,45.60,99.41,45.65,99.41,45.62,99.35,45.55,99.30,45.48,99.31,45.42,99.30,45.35,99.28,45.30,99.31,45.27,99.38,45.27,99.44,45.30,99.46,45.25,99.49,45.17
RZ_2812003_2202,null,null,33,0,3,99.49,45.15,99.50,45.12,99.50,45.10,99.51,45.00,99.51,44.98,99.47,45.00,99.44,45.05,99.40,45.10,99.41,45.08,99.41,45.08,99.40,45.00,99.38,44.88,99.34,44.77,99.39,44.77,99.46,44.73,99.55,44.67,99.58,44.83,99.61,45.05,99.60,45.27,99.56,45.27,99.54,45.25,99.47,45.25,99.42,45.15,99.38,44.92,99.39,44.70,99.42,44.60,99.46,44.62,99.50,44.65,99.51,44.55,99.51,44.48,99.47,44.55,99.42,44.70,99.40,44.85
RZ_2812003_2203,null,null,32,0,3,99.42,44.83,99.46,44.75,99.50,44.58,99.53,44.52,99.51,44.55,99.50,44.48,99.50,44.27,99.50,44.08,99.51,44.10,99.54,44.12,99.56,44.15,99.56,44.52,99.58,44.88,99.56,45.20,99.55,45.17,99.53,45.05,99.53,44.92,99.51,44.83,99.50,44.77,99.50,44.88,99.50,44.98,99.49,44.83,99.46,44.60,99.45,44.30,99.46,44.25,99.45,44.12,99.45,44.10,99.44,44.12,99.42,44.15,99.42,44.20,99.44,44.30,99.54,44.42
RZ_2812003_2204,null,null,33,0,3,99.62,44.58,99.70,44.62,99.69,44.67,99.66,44.70,99.65,44.58,99.65,44.42,99.64,44.33,99.64,44.27,99.62,44.27,99.62,44.27,99.64,44.27,99.64,44.20,99.64,44.15,99.62,44.10,99.64,44.15,99.64,44.20,99.66,44.23,99.69,44.42,99.70,44.62,99.72,44.90,99.74,44.98,99.72,44.77,99.69,44.48,99.65,44.38,99.60,44.55,99.56,44.62,99.53,44.27,99.55,43.95,99.61,44.05,99.66,44.38,99.71,44.33,99.71,44.00,99.72,44.00
RZ_2812003_2205,null,null,33,0,3,99.72,44.38,99.75,44.83,99.76,44.90,99.76,44.77,99.72,44.55,99.71,44.25,99.69,44.20,99.70,44.20,99.70,44.35,99.67,44.52,99.64,44.60,99.60,44.60,99.69,44.60,99.80,44.50,99.89,44.20,99.88,43.90,99.81,44.08,99.76,44.45,99.71,44.77,99.70,44.73,99.69,44.62,99.72,44.55,99.76,44.45,99.79,44.40,99.76,44.30,99.76,44.17,99.78,44.05,99.81,43.98,99.85,43.95,99.85,43.95,99.81,43.98,99.76,43.95,99.74,43.90
RZ_2812003_2206,null,null,33,0,3,99.70,43.92,99.69,43.88,99.69,43.85,99.74,43.75,99.78,43.73,99.81,43.67,99.76,43.67,99.71,43.80,99.72,43.92,99.80,44.05,99.88,44.05,99.88,44.08,99.89,44.05,99.88,44.08,99.91,44.08,99.94,43.90,99.91,43.67,99.85,43.65,99.78,43.85,99.78,44.05,99.78,43.92,99.78,43.75,99.76,43.55,99.74,43.55,99.71,43.65,99.72,43.75,99.74,43.85,99.74,43.90,99.74,43.80,99.74,43.67,99.78,43.52,99.81,43.52,99.86,43.50
RZ_2812003_2207,null,null,33,0,3,99.86,43.50,99.80,43.42,99.72,43.35,99.65,43.30,99.67,43.27,99.71,43.50,99.74,43.85,99.75,44.23,99.75,44.23,99.80,44.00,99.88,43.77,99.96,43.73,99.99,43.75,99.97,43.80,99.95,43.77,99.92,43.77,99.94,43.55,99.95,43.52,99.96,43.52,100.01,43.48,100.06,43.23,100.11,42.98,100.10,43.02,100.09,43.08,100.11,43.12,100.12,43.20,100.14,43.25,100.12,43.40,100.09,43.48,100.06,43.55,100.08,43.52,100.12,43.52,100.15,43.52
RZ_2812003_2208,null,null,33,0,3,100.16,43.55,100.16,43.45,100.15,43.33,100.14,43.20,100.14,43.23,100.14,43.25,100.14,43.25,100.15,43.25,100.16,43.27,100.17,43.30,100.17,43.33,100.17,43.40,100.17,43.52,100.16,43.65,100.25,43.67,100.36,43.35,100.55,43.02,100.70,42.83,100.95,43.02,101.10,43.30,101.65,43.52,102.11,43.65,102.86,43.70,103.39,43.80,103.97,43.92,104.59,44.08,105.11,44.20,105.70,44.48,106.19,44.67,106.61,44.92,106.96,44.95,107.26,44.98,107.54,45.00
RZ_2812003_2209,null,null,33,0,6,107.75,45.05,107.99,45.12,108.20,45.15,108.41,45.33,108.44,45.40,108.41,45.45,108.35,45.55,108.29,45.70,108.29,45.85,108.31,45.80,108.33,45.75,108.33,45.70,108.28,45.65,108.24,45.60,108.20,45.70,108.16,45.83,108.15,46.00,108.12,46.00,108.12,46.00,108.14,46.23,108.15,46.48,108.16,46.77,108.28,46.83,108.38,46.88,108.50,46.88,108.53,46.83,108.41,46.75,108.28,46.65,108.14,46.58,108.12,46.58,108.24,46.60,108.38,46.62,108.40,46.67
RZ_2812003_2210,null,null,32,0,6,108.30,46.73,108.20,46.80,108.19,46.67,108.17,46.58,108.15,46.52,108.14,46.58,108.14,46.60,108.16,46.50,108.17,46.45,108.21,46.40,108.21,46.62,108.24,46.83,108.26,46.92,108.26,46.90,108.26,46.83,108.26,46.80,108.25,46.77,108.21,46.83,108.17,46.88,108.15,46.90,108.15,46.85,108.15,46.83,108.26,46.80,108.36,46.83,108.46,46.83,108.44,46.77,108.46,46.73,108.49,46.62,108.50,46.55,108.45,46.42,108.41,46.38,108.36,46.38
RZ_2812003_2211,null,null,33,0,6,108.34,46.45,108.33,46.48,108.31,46.48,108.29,46.58,108.28,46.73,108.26,46.85,108.26,46.83,108.26,46.77,108.25,46.77,108.21,46.75,108.17,46.67,108.21,46.58,108.30,46.45,108.40,46.35,108.45,46.33,108.49,46.33,108.49,46.33,108.44,46.38,108.38,46.45,108.33,46.58,108.33,46.67,108.33,46.65,108.33,46.55,108.33,46.45,108.31,46.42,108.30,46.38,108.28,46.35,108.28,46.33,108.30,46.17,108.30,46.02,108.30,45.88,108.28,45.90,108.26,45.92
RZ_2812003_2212,null,null,34,0,6,108.30,45.92,108.36,45.90,108.34,46.00,108.26,46.12,108.20,46.23,108.22,46.23,108.24,46.40,108.24,46.60,108.29,46.80,108.34,46.85,108.39,46.85,108.39,46.95,108.38,47.08,108.35,47.20,108.33,47.20,108.30,46.98,108.29,46.55,108.35,46.12,108.42,45.92,108.49,45.98,108.46,46.00,108.44,45.95,108.41,45.85,108.42,45.80,108.45,45.85,108.45,46.05,108.44,46.23,108.47,46.33,108.51,46.27,108.53,46.02,108.50,45.80,108.46,45.58,108.44,45.50,108.42,45.40
RZ_2812003_2213,null,null,34,0,6,108.45,45.73,108.47,46.08,108.49,46.30,108.46,46.15,108.45,46.00,108.44,46.00,108.44,45.98,108.42,46.00,108.40,46.02,108.39,45.98,108.38,45.92,108.38,45.77,108.45,45.67,108.51,45.58,108.59,45.77,108.60,46.00,108.55,46.23,108.49,46.20,108.40,46.12,108.38,46.15,108.35,46.17,108.35,46.33,108.42,46.40,108.49,46.55,108.53,46.62,108.50,46.73,108.46,46.77,108.46,46.52,108.47,46.30,108.45,46.05,108.42,46.05,108.47,46.02,108.55,46.00,108.65,46.00
RZ_2812003_2214,null,null,32,0,6,108.66,46.08,108.69,46.23,108.67,46.30,108.67,46.27,108.67,46.17,108.66,46.12,108.65,46.12,108.61,46.10,108.58,46.02,108.62,45.98,108.69,45.88,108.75,45.77,108.72,45.60,108.70,45.50,108.69,45.42,108.69,45.45,108.69,45.48,108.66,45.48,108.65,45.55,108.61,45.62,108.60,45.77,108.58,45.92,108.55,46.05,108.61,46.15,108.67,46.15,108.74,46.15,108.72,46.15,108.72,46.15,108.75,46.15,108.76,46.15,108.75,46.20,108.72,46.20
RZ_2812003_2215,null,null,33,0,6,108.80,46.15,108.89,46.05,108.97,46.15,108.99,46.27,109.00,46.42,109.01,46.38,109.01,46.27,109.01,46.17,109.00,46.23,108.99,46.23,108.96,46.10,108.95,45.85,109.03,45.92,109.12,46.15,109.17,46.45,109.14,46.52,109.08,46.40,109.05,46.20,109.03,46.02,109.03,46.08,108.99,46.15,108.94,46.17,108.90,46.23,109.00,46.25,109.10,46.27,109.15,46.23,109.10,46.30,109.05,46.42,109.06,46.62,109.06,46.70,109.09,46.75,109.12,46.65,109.16,46.55
RZ_2812003_2216,null,null,34,0,6,109.20,46.52,109.25,46.58,109.30,46.52,109.33,46.45,109.28,46.38,109.21,46.38,109.19,46.42,109.24,46.52,109.29,46.62,109.29,46.67,109.29,46.65,109.30,46.62,109.35,46.58,109.39,46.58,109.45,46.55,109.46,46.70,109.46,46.90,109.45,47.10,109.44,47.12,109.47,47.05,109.51,46.95,109.56,46.88,109.59,46.88,109.58,46.95,109.54,47.05,109.50,47.10,109.49,47.08,109.49,47.02,109.49,47.00,109.50,46.95,109.51,46.88,109.51,46.85,109.53,46.85,109.49,46.88
RZ_2812003_2217,null,null,34,0,6,109.44,46.85,109.41,46.80,109.42,46.83,109.41,46.85,109.44,46.85,109.46,46.83,109.59,46.83,109.69,46.90,109.78,46.92,109.76,46.90,109.74,46.88,109.70,46.85,109.64,46.85,109.60,46.77,109.56,46.70,109.56,46.77,109.58,46.92,109.58,47.15,109.59,47.20,109.61,47.20,109.64,47.12,109.67,46.98,109.70,46.88,109.72,46.95,109.74,47.02,109.71,47.02,109.67,46.85,109.65,46.70,109.64,46.75,109.65,46.88,109.65,46.98,109.65,46.95,109.67,47.15,109.70,47.40
RZ_2812003_2218,null,null,34,0,6,109.65,47.55,109.58,47.42,109.47,47.30,109.45,47.33,109.53,47.38,109.62,47.45,109.72,47.45,109.74,47.45,109.75,47.45,109.76,47.42,109.80,47.40,109.83,47.35,109.84,47.35,109.83,47.27,109.80,47.20,109.80,47.33,109.80,47.50,109.76,47.65,109.72,47.48,109.75,47.35,109.84,47.30,109.92,47.38,110.01,47.40,110.06,47.48,110.11,47.55,110.10,47.62,110.04,47.52,109.99,47.40,109.96,47.35,109.97,47.40,109.99,47.45,109.97,47.45,109.95,47.45,109.92,47.55
RZ_2812003_2219,null,null,34,0,6,109.90,47.65,109.90,47.60,109.95,47.50,110.01,47.45,110.01,47.55,109.95,47.52,110.03,47.48,110.16,47.42,110.30,47.48,110.29,47.52,110.22,47.58,110.17,47.58,110.09,47.50,110.05,47.40,110.12,47.30,110.24,47.30,110.38,47.30,110.40,47.48,110.41,47.60,110.39,47.75,110.36,47.75,110.34,47.75,110.31,47.75,110.30,47.75,110.28,47.65,110.25,47.55,110.22,47.27,110.21,47.20,110.26,47.12,110.31,47.23,110.31,47.23,110.29,47.25,110.30,47.33,110.31,47.40
RZ_2812003_2220,null,null,35,0,6,110.36,47.48,110.38,47.42,110.40,47.35,110.39,47.42,110.38,47.55,110.36,47.65,110.36,47.62,110.38,47.55,110.39,47.45,110.39,47.40,110.41,47.38,110.44,47.40,110.45,47.40,110.45,47.38,110.45,47.33,110.45,47.27,110.44,47.23,110.44,47.17,110.45,47.25,110.46,47.35,110.53,47.45,110.62,47.48,110.74,47.50,110.75,47.38,110.70,47.23,110.60,47.12,110.51,47.20,110.55,47.25,110.66,47.27,110.80,47.35,110.85,47.40,110.90,47.45,110.90,47.48,110.85,47.38,110.81,47.25
RZ_2812003_2221,null,null,32,0,6,110.80,47.20,110.85,47.35,110.88,47.48,110.83,47.65,110.76,47.77,110.71,47.92,110.70,48.02,110.69,48.08,110.69,47.90,110.70,47.62,110.72,47.33,110.75,47.27,110.76,47.30,110.78,47.35,110.78,47.40,110.75,47.42,110.74,47.42,110.71,47.40,110.69,47.45,110.71,47.48,110.79,47.50,110.85,47.48,110.83,47.45,110.80,47.45,110.79,47.48,110.79,47.55,110.78,47.58,110.85,47.58,110.91,47.52,110.96,47.70,110.92,47.92,110.90,48.00
RZ_2812003_2222,null,null,34,0,6,110.89,47.85,110.89,47.67,110.88,47.65,110.86,47.60,110.88,47.38,110.91,47.15,110.96,47.15,110.96,47.33,110.96,47.50,110.97,47.38,110.97,47.25,110.96,47.12,110.94,47.27,110.88,47.45,110.83,47.55,110.81,47.48,110.84,47.40,110.86,47.48,110.91,47.58,110.97,47.65,111.05,47.67,111.06,47.70,111.10,47.73,111.10,47.70,111.09,47.65,111.06,47.55,111.05,47.50,111.05,47.42,111.05,47.45,111.05,47.40,111.09,47.33,111.14,47.25,111.12,46.98,111.01,46.77
RZ_2812003_2223,null,null,32,0,6,110.91,46.85,110.86,47.15,110.89,47.45,110.91,47.40,110.94,47.33,110.94,47.25,110.95,47.23,110.96,47.38,110.96,47.45,110.96,47.52,110.99,47.48,111.05,47.45,111.10,47.38,111.12,47.30,111.12,47.23,111.11,47.25,111.11,47.33,111.11,47.40,111.12,47.48,111.15,47.40,111.16,47.27,111.16,47.12,111.15,47.00,111.16,46.88,111.17,46.85,111.12,46.90,111.08,46.90,111.01,46.88,111.00,46.80,110.96,46.80,110.94,46.95,111.03,47.12
RZ_2812003_2224,null,null,34,0,6,111.15,47.33,111.28,47.33,111.30,47.08,111.25,46.77,111.19,46.80,111.12,47.12,111.14,47.42,111.15,47.40,111.17,47.38,111.19,47.40,111.20,47.40,111.20,47.50,111.19,47.62,111.17,47.75,111.17,47.80,111.20,47.60,111.22,47.38,111.24,47.12,111.28,47.08,111.33,47.02,111.36,47.05,111.35,47.08,111.34,47.10,111.34,46.98,111.30,46.85,111.28,46.83,111.24,46.98,111.24,47.10,111.30,47.10,111.35,47.12,111.40,47.17,111.38,47.23,111.35,47.25,111.28,47.25
RZ_2812003_2225,null,null,33,0,3,111.21,47.35,111.19,47.48,111.24,47.40,111.29,47.23,111.33,47.12,111.34,47.23,111.34,47.33,111.34,47.33,111.31,47.30,111.29,47.23,111.35,47.12,111.44,46.95,111.51,46.80,111.49,46.67,111.45,46.58,111.40,46.48,111.36,46.67,111.33,46.92,111.28,47.20,111.24,47.20,111.30,47.12,111.40,47.05,111.50,46.98,111.60,46.95,111.76,46.95,111.91,46.95,112.16,46.88,112.39,46.77,112.80,46.60,113.03,46.25,113.38,45.98,113.60,45.73,113.91,45.70
RZ_2812003_2226,null,null,33,0,3,114.16,45.67,114.41,45.60,114.67,45.48,114.84,45.27,115.09,44.92,115.29,44.62,115.53,44.45,115.72,44.45,115.89,44.23,116.11,43.98,116.24,43.60,116.35,43.33,116.35,42.90,116.34,42.62,116.33,42.33,116.33,42.23,116.34,42.10,116.34,42.12,116.28,42.20,116.20,42.27,116.10,42.35,116.08,42.17,116.03,42.02,116.00,41.85,115.99,41.88,116.00,41.88,116.05,41.88,116.11,42.00,116.12,42.10,116.12,42.23,116.14,42.10,116.14,42.00,116.12,41.88
RZ_2812003_2227,null,null,33,0,3,116.10,41.88,116.11,41.90,116.14,41.90,116.15,41.88,116.12,41.85,116.11,41.88,116.15,41.88,116.19,41.83,116.21,41.83,116.19,41.88,116.17,41.95,116.17,41.95,116.19,42.02,116.20,42.10,116.21,41.95,116.19,41.70,116.16,41.52,116.15,41.62,116.15,41.73,116.15,41.75,116.14,41.73,116.15,41.80,116.16,41.92,116.16,41.98,116.14,41.92,116.12,41.85,116.06,41.88,115.99,41.88,115.89,41.83,115.86,41.83,115.84,41.83,115.84,41.85,115.84,41.85
RZ_2812003_2228,null,null,33,0,3,115.86,41.80,115.92,41.77,115.97,41.75,116.03,41.75,116.03,41.83,116.04,41.88,116.04,42.02,116.04,42.12,116.03,42.02,116.03,41.85,116.03,41.75,116.03,41.85,116.03,41.83,116.03,41.73,116.04,41.62,116.05,41.70,116.05,41.75,115.99,41.83,115.92,41.85,115.89,41.95,115.91,42.05,115.92,41.83,115.91,41.50,115.92,41.23,115.94,41.30,115.97,41.35,115.97,41.30,115.97,41.25,115.95,41.30,115.95,41.40,115.95,41.50,115.95,41.48,115.90,41.58
RZ_2812003_2229,null,null,33,0,3,115.86,41.77,115.85,42.00,115.91,42.12,115.94,42.15,115.89,42.08,115.81,41.92,115.72,41.75,115.71,41.62,115.76,41.52,115.81,41.48,115.86,41.30,115.88,41.20,115.89,41.33,115.85,41.58,115.80,41.80,115.76,41.67,115.78,41.52,115.80,41.42,115.85,41.48,115.90,41.60,115.95,41.70,115.94,41.80,115.94,41.80,115.94,41.75,115.89,41.70,115.84,41.65,115.78,41.67,115.78,41.70,115.78,41.77,115.78,41.83,115.76,41.83,115.76,41.75,115.75,41.70
RZ_2812003_2230,null,null,33,0,3,115.74,41.73,115.74,41.80,115.75,41.77,115.69,41.75,115.62,41.75,115.65,41.90,115.71,42.23,115.75,42.52,115.70,42.55,115.69,42.33,115.71,42.05,115.72,41.90,115.75,41.75,115.78,41.62,115.80,41.55,115.80,41.42,115.76,41.40,115.74,41.40,115.70,41.45,115.74,41.52,115.76,41.52,115.79,41.48,115.74,41.48,115.71,41.50,115.67,41.45,115.71,41.40,115.74,41.27,115.76,41.23,115.79,41.02,115.81,40.90,115.70,40.98,115.58,41.27,115.45,41.58
RZ_2812003_2231,null,null,33,0,3,115.45,41.62,115.46,41.62,115.54,41.73,115.61,41.80,115.71,41.77,115.74,41.62,115.78,41.55,115.79,41.60,115.79,41.75,115.76,41.88,115.74,41.98,115.71,41.98,115.69,41.95,115.67,41.92,115.67,41.90,115.70,41.77,115.71,41.65,115.71,41.52,115.69,41.55,115.65,41.58,115.61,41.52,115.60,41.45,115.60,41.40,115.60,41.48,115.62,41.55,115.64,41.62,115.66,41.62,115.67,41.62,115.69,41.60,115.65,41.58,115.56,41.50,115.49,41.42,115.44,41.45
RZ_2812003_2232,null,null,33,0,8,115.44,41.52,115.42,41.60,115.44,41.42,115.46,41.23,115.47,41.08,115.49,41.17,115.47,41.33,115.46,41.45,115.54,41.50,115.60,41.48,115.69,41.48,115.70,41.52,115.61,41.50,115.51,41.45,115.42,41.42,115.45,41.45,115.49,41.48,115.55,41.48,115.60,41.58,115.65,41.70,115.67,41.77,115.67,41.75,115.65,41.73,115.61,41.75,115.59,41.75,115.55,41.75,115.47,41.77,115.41,41.80,115.46,41.83,115.56,41.83,115.65,41.80,115.60,41.73,115.58,41.65
RZ_2812003_2233,null,null,33,0,8,115.58,41.62,115.61,41.58,115.55,41.52,115.49,41.48,115.53,41.60,115.62,41.73,115.67,41.83,115.62,41.77,115.54,41.70,115.49,41.67,115.44,41.75,115.39,41.80,115.35,41.67,115.34,41.58,115.36,41.55,115.38,41.65,115.38,41.70,115.35,41.67,115.33,41.65,115.40,41.65,115.47,41.75,115.55,41.85,115.54,41.95,115.49,41.92,115.45,41.88,115.44,41.83,115.45,41.80,115.47,41.83,115.50,41.85,115.47,41.90,115.42,41.90,115.40,41.92,115.36,41.92
RZ_2812003_2234,null,null,33,0,8,115.34,41.95,115.33,41.98,115.33,42.00,115.35,42.02,115.36,42.05,115.38,42.02,115.36,42.00,115.40,41.98,115.44,42.05,115.49,42.15,115.49,42.27,115.49,42.27,115.45,42.27,115.41,42.25,115.44,42.23,115.47,42.17,115.53,42.27,115.50,42.38,115.47,42.42,115.41,42.25,115.35,42.05,115.29,41.95,115.29,42.02,115.29,42.08,115.30,42.17,115.31,42.25,115.36,42.30,115.41,42.42,115.49,42.50,115.51,42.58,115.55,42.50,115.58,42.42,115.51,42.35
RZ_2812003_2235,null,null,33,0,8,115.41,42.38,115.36,42.40,115.40,42.40,115.42,42.50,115.42,42.62,115.42,42.73,115.41,42.67,115.39,42.65,115.38,42.65,115.36,42.67,115.35,42.77,115.35,42.85,115.35,42.92,115.36,42.95,115.35,42.95,115.34,42.95,115.33,42.88,115.30,42.80,115.29,42.70,115.30,42.77,115.31,42.83,115.33,42.75,115.35,42.62,115.29,42.50,115.25,42.60,115.22,42.67,115.26,42.75,115.29,42.73,115.29,42.75,115.29,42.80,115.29,42.83,115.25,42.77,115.21,42.73
RZ_2812003_2236,null,null,33,0,8,115.19,42.62,115.19,42.58,115.19,42.52,115.17,42.45,115.16,42.38,115.24,42.30,115.31,42.30,115.39,42.30,115.40,42.33,115.41,42.65,115.41,42.92,115.40,43.15,115.38,43.08,115.35,43.00,115.33,43.05,115.28,43.08,115.22,43.08,115.20,43.20,115.19,43.30,115.25,43.12,115.30,42.88,115.29,42.73,115.21,42.88,115.12,43.02,115.22,43.02,115.31,42.98,115.29,42.98,115.19,43.08,115.17,43.17,115.25,43.12,115.34,43.10,115.35,43.30,115.34,43.50
RZ_2812003_2237,null,null,33,0,8,115.28,43.67,115.24,43.62,115.24,43.58,115.28,43.52,115.24,43.52,115.17,43.50,115.19,43.50,115.29,43.50,115.36,43.42,115.38,43.35,115.31,43.35,115.26,43.50,115.29,43.67,115.38,43.75,115.45,43.73,115.46,43.62,115.44,43.52,115.41,43.48,115.40,43.55,115.40,43.60,115.39,43.50,115.40,43.35,115.41,43.35,115.45,43.48,115.45,43.60,115.41,43.50,115.38,43.40,115.34,43.33,115.34,43.33,115.34,43.35,115.34,43.40,115.33,43.42,115.31,43.48
RZ_2812003_2238,null,null,33,0,8,115.31,43.55,115.31,43.62,115.38,43.67,115.42,43.60,115.45,43.58,115.42,43.58,115.40,43.60,115.34,43.60,115.28,43.58,115.21,43.62,115.25,43.70,115.29,43.73,115.33,43.70,115.33,43.75,115.35,43.83,115.36,43.90,115.36,43.92,115.31,43.85,115.26,43.77,115.20,43.75,115.19,43.80,115.20,43.83,115.24,43.92,115.26,44.00,115.25,44.02,115.22,43.95,115.20,43.70,115.19,43.52,115.20,43.33,115.20,43.30,115.20,43.40,115.20,43.52,115.21,43.67
RZ_2812003_2239,null,null,32,0,8,115.19,43.70,115.16,43.77,115.12,43.88,115.14,43.95,115.14,43.98,115.12,44.02,115.12,44.05,115.20,44.05,115.29,44.05,115.35,44.05,115.33,44.12,115.33,44.17,115.36,44.15,115.40,44.02,115.40,43.85,115.39,43.75,115.38,43.58,115.34,43.48,115.29,43.35,115.22,43.33,115.25,43.45,115.29,43.62,115.34,43.83,115.36,43.88,115.33,43.88,115.26,43.85,115.20,44.02,115.19,44.20,115.20,44.25,115.21,44.00,115.33,43.77,115.42,43.77
RZ_2812003_2240,null,null,34,0,8,115.50,43.92,115.47,44.05,115.42,44.10,115.42,44.10,115.41,44.12,115.42,43.95,115.39,43.80,115.34,43.67,115.31,43.75,115.31,43.80,115.33,43.80,115.34,43.73,115.34,43.65,115.34,43.60,115.35,43.62,115.39,43.73,115.42,43.88,115.44,44.02,115.40,44.12,115.38,44.10,115.36,44.08,115.36,44.05,115.36,44.00,115.36,43.92,115.35,43.85,115.34,44.00,115.33,44.17,115.40,44.33,115.46,44.33,115.54,44.30,115.54,44.27,115.51,44.27,115.49,44.35,115.45,44.45
RZ_2812003_2241,null,null,34,0,8,115.45,44.50,115.45,44.48,115.44,44.42,115.42,44.40,115.42,44.25,115.41,44.10,115.41,44.00,115.38,44.08,115.35,44.15,115.39,44.12,115.45,44.08,115.53,44.02,115.51,44.00,115.51,43.98,115.51,44.00,115.51,44.02,115.53,44.05,115.55,44.08,115.47,44.10,115.39,44.17,115.36,44.27,115.45,44.33,115.54,44.20,115.56,44.05,115.51,43.92,115.44,43.95,115.36,44.12,115.36,44.27,115.36,44.42,115.35,44.45,115.34,44.45,115.36,44.45,115.41,44.42,115.46,44.42
RZ_2812003_2242,null,null,34,0,8,115.49,44.40,115.45,44.38,115.39,44.38,115.34,44.40,115.35,44.45,115.36,44.52,115.39,44.60,115.41,44.58,115.47,44.50,115.56,44.40,115.66,44.40,115.71,44.40,115.71,44.73,115.67,45.02,115.64,45.02,115.60,44.70,115.61,44.38,115.64,44.40,115.65,44.40,115.64,44.38,115.67,44.35,115.72,44.42,115.78,44.50,115.78,44.60,115.65,44.62,115.51,44.62,115.42,44.65,115.47,44.70,115.54,44.70,115.56,44.65,115.60,44.62,115.64,44.60,115.66,44.50,115.65,44.48
RZ_2812003_2243,null,null,35,0,8,115.61,44.48,115.54,44.55,115.49,44.40,115.47,44.23,115.50,44.02,115.56,43.98,115.60,43.95,115.60,44.02,115.55,44.10,115.54,44.15,115.58,44.12,115.60,44.08,115.59,43.95,115.58,43.85,115.58,43.77,115.49,43.77,115.42,43.77,115.36,43.95,115.38,44.12,115.38,44.20,115.36,44.05,115.40,43.92,115.45,44.12,115.50,44.33,115.51,44.52,115.53,44.55,115.49,44.52,115.47,44.48,115.44,44.42,115.45,44.38,115.41,44.30,115.40,44.23,115.39,44.30,115.39,44.38,115.44,44.55
RZ_2812003_2244,null,null,33,0,8,115.49,44.67,115.49,44.77,115.42,44.50,115.38,44.23,115.39,43.90,115.40,43.83,115.39,44.23,115.38,44.67,115.36,44.88,115.38,44.65,115.36,44.40,115.39,44.38,115.41,44.33,115.44,44.30,115.44,44.30,115.50,44.40,115.55,44.52,115.60,44.62,115.61,44.62,115.51,44.65,115.41,44.67,115.31,44.73,115.35,44.62,115.39,44.52,115.36,44.40,115.33,44.35,115.28,44.23,115.28,44.12,115.25,44.00,115.31,44.15,115.38,44.40,115.38,44.67,115.31,44.70
RZ_2812003_2245,null,null,32,0,8,115.24,44.65,115.22,44.38,115.21,44.12,115.26,43.95,115.34,43.95,115.40,43.88,115.42,43.80,115.44,43.70,115.49,43.70,115.51,43.70,115.49,43.62,115.41,43.50,115.33,43.38,115.31,43.10,115.30,42.90,115.33,42.75,115.34,42.92,115.29,43.05,115.28,42.98,115.26,42.73,115.28,42.50,115.28,42.48,115.26,42.15,115.30,41.73,115.41,41.27,115.50,41.17,115.61,41.08,115.65,40.95,115.64,40.80,115.60,40.73,115.56,40.67,115.55,40.73
RZ_2812003_2246,null,null,34,0,8,115.50,40.83,115.46,40.70,115.53,40.20,115.60,39.70,115.67,39.42,115.70,39.40,115.76,39.35,115.92,39.52,116.22,39.75,116.53,39.95,116.96,40.30,117.33,40.92,117.84,41.58,118.11,41.90,118.54,42.17,118.95,42.92,119.38,44.02,119.62,45.35,120.03,46.27,120.40,47.20,120.74,48.10,120.66,49.50,120.58,50.85,120.80,51.73,121.12,53.15,121.30,54.45,121.17,56.38,121.16,57.08,121.30,58.00,121.35,58.65,121.28,59.48,121.20,60.27,121.20,61.40,121.21,62.35
RZ_2812003_2247,null,null,33,0,8,121.28,63.62,121.38,64.28,121.47,65.25,121.59,66.00,121.70,66.80,121.84,67.83,121.91,68.80,121.94,69.97,122.14,70.62,122.35,70.90,122.59,71.47,122.67,72.00,122.76,72.50,122.81,72.62,122.80,72.88,122.95,73.55,123.12,74.10,123.29,74.90,123.39,75.28,123.47,75.62,123.61,76.53,123.71,77.45,123.81,78.12,124.06,77.88,124.25,77.67,124.47,78.60,124.50,79.55,124.39,80.92,124.21,81.35,123.95,81.80,123.83,82.25,123.69,82.70,123.64,83.25
RZ_2812003_2248,null,null,33,0,8,123.59,83.50,123.58,84.15,123.56,84.65,123.61,85.62,123.72,86.20,123.84,87.08,123.96,87.80,124.04,88.75,124.11,89.42,124.08,89.70,124.04,89.78,124.05,90.28,124.09,91.03,124.12,91.75,124.25,92.38,124.39,92.80,124.56,93.33,124.61,93.67,124.66,93.95,124.66,94.25,124.66,94.75,124.67,95.22,124.69,95.62,124.60,95.65,124.50,95.67,124.44,95.60,124.45,95.53,124.47,95.78,124.49,96.10,124.50,96.42,124.50,96.42,124.46,96.40,124.41,96.40
RZ_2812003_2249,null,null,33,0,8,124.39,96.30,124.38,96.22,124.38,96.33,124.36,96.72,124.36,97.15,124.36,97.38,124.39,97.33,124.40,97.30,124.41,97.33,124.41,97.42,124.41,97.53,124.45,97.58,124.49,97.38,124.53,97.30,124.50,97.20,124.50,97.35,124.50,97.40,124.51,97.33,124.53,97.17,124.51,97.30,124.49,97.58,124.46,97.60,124.46,97.38,124.45,97.15,124.42,97.20,124.41,97.15,124.40,97.08,124.41,96.97,124.42,96.95,124.53,97.12,124.66,97.45,124.78,97.80,124.81,97.97
RZ_2812003_2250,null,null,33,0,8,124.81,97.95,124.65,97.80,124.49,97.45,124.38,97.08,124.44,96.85,124.51,96.88,124.54,96.95,124.55,97.08,124.54,97.17,124.53,97.15,124.53,97.08,124.54,97.00,124.55,96.97,124.60,96.92,124.62,96.95,124.59,97.00,124.53,97.17,124.49,97.30,124.50,97.25,124.55,97.12,124.58,97.03,124.53,97.05,124.45,97.05,124.39,97.03,124.41,96.80,124.47,96.60,124.51,96.47,124.55,96.58,124.51,96.70,124.49,96.85,124.45,97.05,124.46,97.25,124.47,97.08
RZ_2812003_2251,null,null,33,0,8,124.54,96.78,124.56,96.53,124.58,96.60,124.55,96.67,124.55,96.47,124.58,96.22,124.59,96.10,124.61,96.25,124.61,96.40,124.62,96.45,124.62,96.55,124.62,96.67,124.62,96.80,124.61,96.85,124.60,96.62,124.54,96.38,124.47,96.50,124.50,96.88,124.58,97.10,124.69,96.80,124.71,96.47,124.72,96.30,124.70,96.28,124.66,96.15,124.64,96.03,124.61,96.05,124.60,96.17,124.61,96.30,124.64,96.25,124.66,96.22,124.67,96.17,124.69,96.12,124.69,96.08
RZ_2812003_2252,null,null,33,0,8,124.61,96.05,124.51,96.10,124.42,96.12,124.40,96.12,124.40,96.15,124.44,96.15,124.47,96.20,124.53,96.20,124.51,96.20,124.51,96.20,124.54,96.22,124.56,96.22,124.59,96.08,124.59,95.92,124.61,95.78,124.64,95.72,124.67,95.65,124.67,95.60,124.65,95.78,124.64,95.97,124.62,96.15,124.62,96.08,124.62,96.03,124.61,96.00,124.59,95.97,124.55,95.92,124.53,95.62,124.53,95.33,124.53,95.08,124.56,94.85,124.59,94.62,124.56,94.58,124.54,95.12
RZ_2812003_2253,null,null,33,0,8,124.53,95.65,124.53,95.97,124.49,95.85,124.50,95.65,124.56,95.55,124.61,95.47,124.64,95.45,124.66,95.42,124.66,95.40,124.61,95.38,124.55,95.35,124.47,95.38,124.41,95.40,124.39,95.25,124.38,95.17,124.36,95.15,124.35,95.20,124.39,95.15,124.44,95.22,124.53,95.42,124.59,95.62,124.61,95.62,124.59,95.58,124.53,95.55,124.47,95.53,124.45,95.55,124.46,95.55,124.47,95.45,124.47,95.33,124.44,95.20,124.40,95.17,124.42,95.15,124.50,95.12
RZ_2812003_2254,null,null,33,0,8,124.59,95.10,124.61,95.10,124.58,95.12,124.53,95.10,124.50,95.08,124.51,95.25,124.50,95.50,124.47,95.62,124.45,95.30,124.47,94.97,124.50,94.92,124.51,95.40,124.51,95.90,124.46,95.78,124.45,95.33,124.45,95.03,124.51,95.08,124.54,95.10,124.55,95.03,124.51,95.03,124.49,95.10,124.45,95.15,124.41,95.15,124.38,95.28,124.38,95.40,124.39,95.33,124.40,95.15,124.40,94.95,124.45,94.88,124.50,94.75,124.53,94.65,124.49,94.62,124.46,94.65
RZ_2812003_2255,null,null,33,0,8,124.54,94.72,124.62,94.78,124.66,94.83,124.62,94.83,124.54,94.85,124.50,94.95,124.45,95.05,124.45,95.12,124.46,95.12,124.39,94.92,124.31,94.75,124.33,94.55,124.44,94.50,124.54,94.45,124.51,94.40,124.49,94.47,124.47,94.53,124.49,94.60,124.50,94.92,124.50,95.25,124.50,95.30,124.51,94.97,124.46,94.65,124.41,94.60,124.46,94.60,124.56,94.60,124.58,94.55,124.50,94.50,124.47,94.45,124.51,94.42,124.56,94.28,124.56,94.15,124.55,93.97
RZ_2812003_2256,null,null,33,0,8,124.55,93.95,124.55,93.92,124.55,93.97,124.56,94.12,124.59,94.30,124.60,94.15,124.56,93.95,124.53,93.85,124.54,94.12,124.59,94.40,124.61,94.53,124.61,94.50,124.60,94.47,124.60,94.55,124.60,94.60,124.60,94.58,124.61,94.50,124.62,94.40,124.61,94.12,124.59,93.83,124.58,93.65,124.59,93.78,124.61,93.90,124.64,93.95,124.70,93.90,124.76,93.85,124.84,93.83,124.86,93.85,124.86,93.88,124.86,93.90,124.83,93.90,124.70,93.88,124.58,93.60
RZ_2812003_2257,null,null,33,0,8,124.44,93.35,124.38,93.10,124.31,93.50,124.31,93.90,124.33,93.90,124.31,93.55,124.30,93.22,124.08,93.35,123.58,93.47,122.97,93.30,122.40,93.12,122.10,92.92,121.67,92.67,121.29,92.35,120.85,92.42,120.40,92.83,120.03,93.05,119.45,92.67,119.00,92.30,118.58,92.22,118.41,92.40,118.33,92.25,118.17,91.97,118.04,91.70,117.90,91.72,117.86,91.72,117.83,91.72,117.83,91.67,117.84,91.60,117.80,91.50,117.72,91.40,117.50,91.55,117.33,91.72
RZ_2812003_2258,null,null,33,0,8,117.19,91.85,117.15,91.75,117.10,91.38,116.97,91.05,116.90,90.78,116.83,90.72,116.80,90.62,116.78,90.53,116.75,90.83,116.76,91.17,116.78,91.53,116.78,91.55,116.78,91.58,116.76,91.60,116.76,91.40,116.75,90.95,116.79,90.47,116.83,90.20,116.88,90.17,116.89,90.17,116.91,90.25,116.84,90.33,116.76,90.35,116.69,90.33,116.70,90.22,116.70,90.15,116.69,90.00,116.67,89.88,116.65,89.78,116.61,90.03,116.59,90.35,116.55,90.67,116.55,90.72
RZ_2812003_2259,null,null,33,0,8,116.54,90.80,116.50,90.88,116.47,90.92,116.49,90.92,116.54,90.90,116.59,90.88,116.61,90.85,116.61,90.88,116.62,90.70,116.64,90.55,116.64,90.33,116.64,90.30,116.64,90.22,116.65,90.15,116.65,90.10,116.66,90.10,116.64,90.12,116.61,90.33,116.59,90.55,116.58,90.78,116.69,90.67,116.80,90.53,116.89,90.38,116.88,90.28,116.86,90.28,116.79,90.25,116.71,90.25,116.64,90.35,116.67,90.58,116.74,90.80,116.79,90.60,116.84,90.28,116.86,89.97
RZ_2812003_2260,null,null,33,0,8,116.85,90.05,116.83,90.22,116.80,90.38,116.84,90.47,116.88,90.47,116.92,90.53,116.94,90.60,116.92,90.65,116.89,90.62,116.86,90.55,116.90,90.45,116.92,90.38,116.94,90.42,116.83,90.53,116.74,90.72,116.66,90.80,116.67,90.88,116.67,90.83,116.65,90.70,116.61,90.55,116.59,90.42,116.62,90.38,116.70,90.38,116.76,90.38,116.76,90.45,116.75,90.53,116.75,90.58,116.75,90.47,116.75,90.40,116.78,90.45,116.79,90.58,116.81,90.67,116.79,90.72
RZ_2812003_2261,null,null,33,0,8,116.74,90.78,116.69,90.83,116.65,90.78,116.62,90.67,116.72,90.62,116.84,90.60,116.96,90.62,116.97,90.65,116.92,90.60,116.85,90.62,116.79,90.67,116.80,90.70,116.81,90.62,116.81,90.58,116.80,90.55,116.79,90.55,116.78,90.50,116.75,90.45,116.72,90.47,116.70,90.50,116.70,90.47,116.71,90.38,116.71,90.10,116.71,89.88,116.71,89.92,116.70,90.12,116.69,90.35,116.64,90.53,116.61,90.70,116.58,90.85,116.58,90.88,116.67,90.92,116.78,90.97
RZ_2812003_2262,null,null,33,0,8,116.91,91.03,116.95,91.03,116.89,90.75,116.78,90.47,116.66,90.28,116.66,90.42,116.66,90.58,116.64,90.30,116.62,89.95,116.70,89.78,116.72,89.85,116.76,89.90,116.74,89.83,116.74,89.80,116.70,89.78,116.66,89.85,116.62,89.92,116.60,89.97,116.71,90.05,116.83,90.12,116.95,90.22,116.95,90.20,116.95,90.15,116.89,90.10,116.84,90.08,116.83,90.08,116.88,90.08,116.89,90.05,116.84,90.00,116.83,89.95,116.89,89.90,116.96,89.88,117.04,89.83
RZ_2812003_2263,null,null,33,0,8,117.06,89.80,117.01,89.78,116.94,89.83,116.86,89.92,116.86,90.03,116.86,90.08,116.80,90.10,116.75,90.05,116.62,90.00,116.58,90.00,116.62,90.25,116.72,90.38,116.86,90.50,116.90,90.42,116.88,90.45,116.86,90.45,116.84,90.45,116.81,90.53,116.76,90.65,116.78,90.78,116.86,90.62,116.88,90.45,116.83,90.25,116.83,90.20,116.90,90.15,116.89,90.15,116.81,90.20,116.72,90.28,116.71,90.30,116.69,90.33,116.66,90.45,116.67,90.38,116.69,90.28
RZ_2812003_2264,null,null,33,0,8,116.66,90.08,116.61,90.08,116.61,90.10,116.65,90.08,116.72,90.03,116.75,89.97,116.74,89.97,116.69,90.08,116.61,90.28,116.60,90.55,116.56,90.67,116.56,90.75,116.54,90.78,116.53,90.75,116.51,90.72,116.53,90.70,116.56,90.67,116.60,90.58,116.62,90.47,116.64,90.42,116.65,90.55,116.66,90.78,116.69,90.97,116.72,90.85,116.81,90.58,116.86,90.30,116.75,90.25,116.62,90.20,116.51,90.20,116.56,90.22,116.60,90.17,116.64,90.12,116.66,90.25
RZ_2812003_2265,null,null,34,0,8,116.61,90.45,116.53,90.65,116.55,90.58,116.65,90.50,116.76,90.47,116.78,90.65,116.78,90.80,116.75,90.83,116.70,90.80,116.62,90.78,116.56,90.80,116.47,91.12,116.42,91.45,116.44,91.58,116.50,91.38,116.59,91.03,116.60,90.88,116.61,91.05,116.60,91.35,116.58,91.62,116.56,91.55,116.59,91.47,116.60,91.40,116.65,91.30,116.69,91.25,116.67,91.22,116.61,91.12,116.55,90.97,116.55,91.22,116.58,91.65,116.56,92.08,116.54,92.00,116.50,91.88,116.47,91.75
RZ_2812003_2266,null,null,33,0,8,116.47,91.75,116.46,91.75,116.46,91.75,116.47,91.67,116.47,91.58,116.47,91.47,116.47,91.45,116.47,91.53,116.46,91.60,116.45,91.53,116.44,91.42,116.40,91.40,116.38,91.50,116.31,91.55,116.30,91.53,116.29,91.67,116.33,91.80,116.35,91.90,116.41,91.85,116.45,91.80,116.47,91.80,116.46,91.85,116.45,91.92,116.44,91.97,116.45,92.00,116.46,91.97,116.46,91.65,116.46,91.33,116.49,91.10,116.50,91.25,116.50,91.55,116.47,91.80,116.44,92.03
RZ_2812003_2267,null,null,33,0,8,116.42,92.08,116.44,92.15,116.44,92.05,116.44,91.97,116.44,91.83,116.44,91.75,116.41,91.67,116.38,91.62,116.42,91.80,116.49,91.97,116.55,92.22,116.54,92.30,116.53,92.17,116.61,92.00,116.70,91.75,116.78,91.67,116.75,91.62,116.72,91.53,116.70,91.47,116.65,91.47,116.59,91.60,116.55,91.72,116.54,91.85,116.54,91.92,116.53,91.88,116.51,91.78,116.51,91.67,116.49,91.65,116.47,91.45,116.49,91.22,116.53,91.08,116.60,91.17,116.66,91.28
RZ_2812003_2268,null,null,32,0,8,116.72,91.30,116.66,91.17,116.56,91.05,116.53,90.97,116.59,91.05,116.62,91.17,116.60,91.22,116.59,91.28,116.60,91.30,116.61,91.38,116.61,91.50,116.62,91.65,116.61,91.72,116.60,91.78,116.58,91.85,116.60,91.92,116.62,92.00,116.64,92.03,116.62,92.05,116.56,91.92,116.53,91.80,116.49,91.65,116.50,91.65,116.56,91.65,116.61,91.67,116.64,91.62,116.61,91.50,116.59,91.40,116.61,91.65,116.62,91.95,116.64,92.22,116.67,92.12
RZ_2812003_2269,null,null,33,0,8,116.72,92.08,116.78,92.05,116.79,92.08,116.79,92.05,116.78,92.10,116.72,92.12,116.67,92.17,116.62,92.08,116.71,91.88,116.81,91.62,116.89,91.47,116.85,91.30,116.81,91.17,116.83,91.10,116.85,91.20,116.80,91.28,116.74,91.30,116.65,91.28,116.62,91.30,116.64,91.45,116.67,91.55,116.67,91.80,116.64,91.90,116.61,91.75,116.62,91.47,116.64,91.50,116.65,91.80,116.67,91.85,116.70,91.60,116.80,91.33,116.88,91.33,116.88,91.30,116.81,91.45
RZ_2812003_2270,null,null,34,0,5,116.75,91.65,116.74,91.85,116.72,91.92,116.67,91.97,116.62,92.05,116.59,92.10,116.58,92.12,116.59,92.12,116.69,92.10,116.80,92.08,116.85,92.05,116.76,91.97,116.69,91.90,116.66,91.83,116.67,91.83,116.69,91.85,116.70,92.00,116.69,92.08,116.75,92.12,116.81,92.03,116.89,92.00,116.80,91.95,116.70,91.90,116.60,91.88,116.60,91.92,116.60,92.00,116.61,92.05,116.62,92.08,116.67,92.05,116.71,91.83,116.75,91.60,116.72,91.42,116.69,91.47,116.62,91.62
RZ_2812003_2271,null,null,32,0,5,116.71,91.70,116.83,91.42,116.94,91.08,116.94,90.80,116.95,90.88,116.96,90.97,116.96,91.28,116.86,91.58,116.75,91.85,116.69,91.72,116.72,91.65,116.80,91.62,116.83,91.67,116.85,91.78,116.81,91.88,116.79,91.95,116.76,91.60,116.76,91.22,116.76,90.80,116.74,90.70,116.72,90.75,116.76,90.95,116.81,91.17,116.85,91.28,116.85,91.28,116.85,91.33,116.85,91.38,116.85,91.42,116.86,91.42,116.86,91.53,116.90,91.67,116.95,91.80
RZ_2812003_2272,null,null,34,0,5,117.01,91.90,117.05,92.00,117.06,92.05,117.00,92.08,116.89,92.05,116.79,92.05,116.79,91.88,116.84,91.70,116.90,91.75,116.91,91.97,116.86,92.12,116.80,92.17,116.74,92.22,116.74,92.12,116.74,91.90,116.72,91.72,116.72,91.97,116.74,92.22,116.74,92.45,116.71,92.45,116.70,92.45,116.66,92.25,116.64,92.10,116.64,91.92,116.65,91.95,116.65,91.95,116.72,91.78,116.83,91.60,116.88,91.70,116.83,91.95,116.78,91.97,116.80,91.72,116.81,91.65,116.83,91.83
RZ_2812003_2273,null,null,34,0,5,116.83,92.00,116.80,91.97,116.79,91.95,116.75,91.95,116.71,91.97,116.81,92.03,116.92,92.08,116.96,92.10,116.89,92.12,116.84,92.15,116.86,92.05,116.88,91.95,116.86,91.90,116.86,91.95,116.85,91.88,116.94,91.90,117.03,91.90,117.08,92.03,117.05,92.00,117.03,92.00,117.00,91.88,116.96,91.75,116.92,91.85,116.86,92.03,116.80,92.17,116.78,92.10,116.81,92.17,116.91,92.30,116.99,92.60,117.04,92.78,117.01,92.67,116.95,92.40,116.89,92.08,116.85,92.00
RZ_2812003_2274,null,null,33,0,5,116.85,92.15,116.81,92.38,116.78,92.60,116.74,92.65,116.79,92.67,116.85,92.62,116.91,92.22,116.94,91.85,116.90,91.72,116.85,91.88,116.80,92.10,116.79,92.17,116.79,92.25,116.79,92.22,116.79,92.20,116.76,92.20,116.74,92.30,116.70,92.38,116.72,92.42,116.79,92.38,116.85,92.25,116.94,92.12,116.99,92.15,117.04,92.25,117.05,92.30,117.06,92.25,117.08,92.08,117.05,91.95,117.00,92.05,116.92,92.28,116.85,92.47,116.81,92.47,116.80,92.47
RZ_2812003_2275,null,null,33,0,5,116.81,92.55,116.83,92.72,116.84,92.92,116.85,92.92,116.86,92.75,116.84,92.42,116.81,92.17,116.81,92.08,116.85,92.10,116.90,91.97,116.90,91.85,116.90,91.90,117.00,92.08,117.11,92.12,117.25,91.85,117.28,91.60,117.16,91.50,117.04,91.55,116.90,91.72,116.92,91.88,116.94,92.00,116.96,92.00,116.95,92.03,116.94,92.08,116.92,92.12,116.88,92.38,116.84,92.62,116.89,92.55,116.97,92.25,117.05,92.03,117.05,92.10,117.05,92.17,117.05,92.28
RZ_2812003_2276,null,null,33,0,5,117.04,92.47,117.03,92.67,117.00,92.83,116.95,92.88,116.90,92.85,116.91,92.70,116.95,92.55,117.00,92.45,116.99,92.42,116.97,92.47,116.96,92.50,117.00,92.62,117.05,92.67,117.12,92.75,117.16,92.70,117.20,92.67,117.16,92.65,117.12,92.62,117.08,92.58,117.08,92.53,117.09,92.53,117.05,92.55,117.01,92.55,117.01,92.45,117.06,92.33,117.10,92.30,117.08,92.40,117.05,92.38,117.04,92.28,117.04,92.42,117.04,92.67,117.04,92.85,117.09,92.80
RZ_2812003_2277,null,null,33,0,5,117.14,92.75,117.20,92.50,117.21,92.28,117.22,92.15,117.20,92.22,117.16,92.30,117.11,92.45,117.04,92.62,116.96,92.78,116.92,92.72,116.92,92.67,116.92,92.65,116.92,92.62,116.99,92.58,117.05,92.40,117.08,92.28,117.16,92.17,117.25,92.28,117.31,92.40,117.28,92.50,117.25,92.55,117.19,92.60,117.14,92.80,117.08,93.03,117.05,93.20,117.06,93.10,117.10,93.00,117.12,92.85,117.10,92.72,117.08,92.67,117.08,92.92,117.10,93.20,117.11,93.38
RZ_2812003_2278,null,null,33,0,5,117.11,93.25,117.11,92.90,117.14,92.62,117.15,92.65,117.15,92.92,117.14,92.92,117.12,92.70,117.10,92.42,117.08,92.38,117.11,92.35,117.20,92.33,117.26,92.40,117.26,92.55,117.25,92.70,117.29,92.90,117.31,93.03,117.33,93.15,117.31,93.12,117.31,93.05,117.30,93.00,117.29,92.80,117.21,92.70,117.14,92.60,117.06,92.67,117.06,92.75,117.12,92.80,117.17,92.88,117.25,93.17,117.26,93.45,117.28,93.70,117.28,93.60,117.28,93.40,117.26,93.22
RZ_2812003_2279,null,null,33,0,5,117.21,93.17,117.15,93.22,117.19,93.28,117.25,93.25,117.30,93.35,117.28,93.45,117.24,93.62,117.25,93.70,117.26,93.60,117.29,93.45,117.30,93.28,117.28,93.22,117.22,93.38,117.20,93.55,117.17,93.38,117.19,93.03,117.21,92.85,117.22,93.03,117.22,93.28,117.25,93.35,117.29,93.35,117.31,93.28,117.31,93.15,117.35,93.08,117.39,93.03,117.44,92.95,117.46,92.88,117.35,92.95,117.21,93.15,117.11,93.38,117.16,93.35,117.22,93.20,117.25,93.05
RZ_2812003_2280,null,null,33,0,5,117.24,93.28,117.22,93.50,117.17,93.75,117.11,93.78,117.06,93.75,117.05,93.75,117.06,93.70,117.09,93.67,117.11,93.65,117.15,93.40,117.19,93.15,117.24,92.78,117.30,92.65,117.35,92.95,117.36,93.40,117.21,93.80,117.08,93.75,116.99,93.40,117.10,93.05,117.20,92.72,117.26,92.70,117.24,92.78,117.21,92.88,117.20,92.90,117.22,92.85,117.31,93.03,117.38,93.28,117.41,93.55,117.40,93.55,117.39,93.50,117.38,93.42,117.28,93.38,117.17,93.62
RZ_2812003_2281,null,null,33,0,5,117.19,93.88,117.28,94.08,117.36,93.97,117.35,93.92,117.28,93.90,117.24,93.92,117.24,93.95,117.28,93.95,117.30,93.95,117.31,93.90,117.28,93.78,117.24,93.67,117.20,93.58,117.21,93.53,117.22,93.47,117.22,93.42,117.24,93.42,117.24,93.55,117.25,93.78,117.22,94.00,117.16,94.08,117.10,94.12,117.10,94.05,117.12,93.92,117.15,93.95,117.16,94.10,117.17,93.97,117.19,93.70,117.20,93.50,117.29,93.60,117.35,93.67,117.39,93.70,117.35,93.72
RZ_2812003_2282,null,null,33,0,5,117.30,93.75,117.30,93.88,117.28,93.97,117.26,94.03,117.24,93.95,117.26,93.90,117.28,93.88,117.29,93.72,117.28,93.58,117.28,93.38,117.29,93.35,117.30,93.55,117.29,93.80,117.30,93.92,117.33,93.80,117.35,93.65,117.29,93.60,117.21,93.55,117.14,93.45,117.15,93.35,117.17,93.28,117.21,93.15,117.22,93.10,117.19,93.15,117.15,93.35,117.16,93.53,117.20,93.47,117.24,93.38,117.24,93.42,117.22,93.58,117.22,93.72,117.22,93.72,117.22,93.67
RZ_2812003_2283,null,null,34,0,5,117.22,93.65,117.22,93.65,117.22,93.60,117.25,93.62,117.30,93.65,117.35,93.70,117.35,93.67,117.28,93.67,117.19,93.70,117.05,93.72,117.01,93.53,117.03,93.30,117.09,93.05,117.16,93.03,117.19,93.00,117.21,93.03,117.19,93.08,117.14,93.03,117.10,92.97,117.11,92.95,117.16,92.97,117.20,93.00,117.20,93.03,117.17,93.03,117.12,93.05,117.08,93.08,117.03,93.10,116.97,93.08,116.94,93.03,116.92,93.00,116.95,93.17,116.99,93.35,117.03,93.53,117.04,93.53
RZ_2812003_2284,null,null,33,0,5,117.03,93.53,117.01,93.55,117.08,93.45,117.15,93.25,117.22,93.03,117.20,92.92,117.16,92.88,117.11,92.97,117.06,93.12,117.05,93.28,117.05,93.33,117.01,93.33,116.97,93.20,117.00,93.10,117.08,92.95,117.05,92.92,116.96,92.88,116.86,92.90,116.94,92.92,117.00,92.92,117.09,92.90,117.10,93.08,117.10,93.30,117.00,93.53,116.90,93.50,116.83,93.45,116.84,93.25,116.86,93.05,116.88,92.88,116.84,92.92,116.78,93.00,116.78,93.00,116.80,92.97
RZ_2812003_2285,null,null,35,0,5,116.84,92.92,116.85,92.90,116.85,92.92,116.86,92.90,116.88,92.88,116.91,92.80,116.96,92.78,117.01,92.92,116.97,93.08,116.86,93.00,116.76,92.78,116.78,92.92,116.84,93.30,116.91,93.42,116.91,93.20,116.91,92.95,116.96,92.95,117.05,92.90,117.14,92.85,117.05,92.80,116.91,92.75,116.72,92.75,116.69,92.58,116.65,92.40,116.65,92.22,116.66,92.20,116.70,92.20,116.74,92.30,116.78,92.42,116.74,92.58,116.71,92.60,116.69,92.65,116.69,92.70,116.71,92.75,116.75,92.78
RZ_2812003_2286,null,null,33,0,5,116.80,92.80,116.81,92.70,116.83,92.58,116.83,92.53,116.85,92.58,116.88,92.42,116.91,92.22,116.89,92.20,116.83,92.38,116.78,92.72,116.79,92.92,116.84,93.05,116.89,92.92,116.90,92.72,116.88,92.53,116.79,92.35,116.70,92.25,116.64,92.25,116.76,92.28,116.90,91.97,117.06,91.67,117.17,91.85,117.36,92.33,117.72,92.80,118.11,92.70,118.54,92.62,118.99,92.65,119.36,92.75,119.86,92.88,120.15,92.92,120.69,92.95,121.01,92.95,121.42,92.80
RZ_2812003_2287,null,null,33,0,5,121.70,92.65,121.96,92.60,122.16,92.67,122.22,92.42,122.36,92.08,122.47,91.85,122.56,92.05,122.56,92.28,122.56,91.97,122.59,91.62,122.62,91.28,122.66,91.28,122.66,91.28,122.65,91.22,122.60,91.12,122.53,91.05,122.46,91.00,122.39,91.05,122.34,91.10,122.30,91.10,122.30,91.05,122.24,91.05,122.16,91.05,122.11,91.03,122.10,90.95,122.06,90.95,122.03,90.95,122.01,90.97,122.01,90.97,122.04,91.08,122.05,91.12,122.10,91.20,122.15,91.25
RZ_2812003_2288,null,null,33,0,5,122.19,91.47,122.19,91.67,122.16,91.75,122.14,91.58,122.11,91.45,122.03,91.42,121.94,91.45,121.96,91.50,122.06,91.55,122.15,91.55,122.15,91.53,122.15,91.47,122.15,91.45,122.15,91.40,122.16,91.38,122.16,91.38,122.09,91.50,122.01,91.62,121.89,91.72,121.84,91.72,121.88,91.80,121.95,91.85,122.03,91.80,122.03,91.70,122.04,91.60,122.05,91.62,122.04,91.62,122.00,91.62,121.95,91.80,121.91,91.95,121.90,91.83,121.89,91.62,121.90,91.53
RZ_2812003_2289,null,null,33,0,5,121.85,91.70,121.80,91.78,121.76,91.80,121.79,91.85,121.81,91.88,121.84,91.88,121.83,91.92,121.80,91.97,121.78,91.97,121.76,91.90,121.71,91.90,121.67,91.92,121.72,91.95,121.83,91.85,121.92,91.78,121.92,91.72,121.96,91.75,121.99,91.75,121.99,91.65,121.92,91.55,121.88,91.45,121.89,91.50,121.94,91.53,121.91,91.62,121.85,91.67,121.75,91.72,121.71,91.67,121.66,91.60,121.66,91.58,121.69,91.60,121.71,91.62,121.72,91.62,121.70,91.67
RZ_2812003_2290,null,null,34,0,5,121.66,91.70,121.59,91.83,121.54,92.00,121.51,92.20,121.56,91.97,121.61,91.55,121.64,91.15,121.65,91.00,121.67,91.03,121.71,91.03,121.74,91.03,121.76,91.05,121.76,91.15,121.69,91.38,121.60,91.53,121.47,91.62,121.44,91.60,121.36,91.65,121.34,91.70,121.39,91.67,121.46,91.55,121.53,91.40,121.50,91.33,121.53,91.42,121.59,91.58,121.66,91.80,121.64,91.90,121.59,92.03,121.54,91.83,121.53,91.58,121.51,91.28,121.49,91.22,121.44,91.17,121.40,91.35
RZ_2812003_2291,null,null,33,0,5,121.41,91.53,121.44,91.67,121.47,91.67,121.46,91.62,121.50,91.50,121.53,91.35,121.54,91.28,121.56,91.50,121.62,91.75,121.67,92.00,121.60,92.03,121.49,92.03,121.47,92.00,121.56,91.83,121.66,91.67,121.64,91.58,121.60,91.40,121.58,91.20,121.55,90.92,121.56,90.85,121.59,91.05,121.58,91.33,121.54,91.60,121.49,91.60,121.51,91.55,121.55,91.38,121.58,91.20,121.54,91.00,121.50,90.95,121.53,90.85,121.56,90.85,121.65,91.03,121.71,91.25
RZ_2812003_2292,null,null,33,0,5,121.65,91.47,121.53,91.50,121.46,91.30,121.53,91.12,121.58,91.00,121.59,91.20,121.58,91.38,121.56,91.60,121.55,91.65,121.49,91.70,121.42,91.78,121.33,91.92,121.30,92.08,121.26,92.10,121.34,92.17,121.40,92.22,121.46,91.92,121.46,91.58,121.46,91.35,121.47,91.47,121.51,91.60,121.55,91.55,121.58,91.53,121.55,91.50,121.53,91.50,121.47,91.45,121.44,91.40,121.41,91.38,121.39,91.40,121.36,91.42,121.36,91.40,121.33,91.35,121.28,91.22
RZ_2812003_2293,null,null,33,0,5,121.26,91.03,121.31,90.88,121.36,90.78,121.40,90.83,121.41,90.88,121.42,90.90,121.46,90.88,121.50,90.88,121.56,90.97,121.60,91.08,121.62,91.20,121.61,91.33,121.60,91.47,121.54,91.35,121.45,91.15,121.36,90.97,121.39,90.95,121.42,90.95,121.47,90.90,121.47,90.90,121.49,90.85,121.46,90.83,121.47,90.85,121.50,90.92,121.45,91.05,121.36,91.17,121.29,91.30,121.31,91.45,121.36,91.53,121.42,91.62,121.49,91.65,121.56,91.45,121.61,91.22
RZ_2812003_2294,null,null,33,0,5,121.58,91.25,121.49,91.47,121.46,91.75,121.54,91.80,121.62,91.72,121.64,91.67,121.65,91.67,121.61,91.78,121.58,91.75,121.56,91.58,121.55,91.40,121.51,91.25,121.49,91.17,121.50,91.03,121.53,90.92,121.56,90.88,121.50,90.95,121.41,91.00,121.34,90.97,121.36,90.97,121.34,91.15,121.30,91.30,121.22,91.45,121.19,91.42,121.16,91.42,121.16,91.45,121.17,91.50,121.16,91.67,121.16,91.78,121.16,91.65,121.15,91.42,121.20,91.22,121.28,91.25
RZ_2812003_2295,null,null,33,0,5,121.36,91.30,121.39,91.33,121.44,91.35,121.54,91.50,121.64,91.60,121.61,91.42,121.55,91.15,121.49,90.85,121.47,90.83,121.46,90.78,121.45,91.00,121.42,91.28,121.42,91.50,121.42,91.45,121.38,91.33,121.31,91.25,121.35,91.15,121.46,91.15,121.47,91.17,121.39,91.20,121.33,91.38,121.36,91.53,121.40,91.62,121.42,91.55,121.45,91.47,121.47,91.47,121.49,91.38,121.50,91.28,121.54,91.17,121.56,91.05,121.59,90.92,121.51,91.03,121.44,91.25
RZ_2812003_2296,null,null,33,0,5,121.39,91.50,121.36,91.53,121.34,91.35,121.33,91.12,121.38,90.90,121.47,90.90,121.56,91.00,121.55,91.10,121.47,91.20,121.46,91.22,121.51,91.28,121.58,91.35,121.60,91.20,121.64,91.00,121.66,90.83,121.66,90.83,121.58,90.85,121.47,90.83,121.41,90.78,121.44,90.78,121.47,90.88,121.51,91.00,121.54,91.05,121.55,91.00,121.55,90.95,121.53,90.90,121.50,90.88,121.45,90.88,121.44,90.88,121.44,90.85,121.47,90.85,121.62,90.83,121.75,90.70
RZ_2812003_2297,null,null,33,0,5,121.75,90.47,121.64,90.28,121.59,90.22,121.65,90.28,121.71,90.42,121.71,90.55,121.72,90.72,121.71,90.78,121.70,90.78,121.67,90.75,121.67,90.72,121.67,90.72,121.67,90.75,121.66,90.78,121.66,90.83,121.54,90.83,121.41,90.85,121.34,90.90,121.42,90.97,121.51,91.08,121.56,90.85,121.65,90.58,121.71,90.40,121.74,90.60,121.70,90.85,121.71,91.00,121.74,91.10,121.76,91.15,121.75,91.10,121.76,91.00,121.78,90.88,121.80,90.90,121.74,90.92
RZ_2812003_2298,null,null,33,0,5,121.66,90.97,121.60,90.97,121.60,90.70,121.60,90.42,121.65,90.15,121.70,90.17,121.74,90.22,121.72,90.25,121.78,90.33,121.97,90.38,122.17,90.50,122.45,90.62,122.61,90.83,122.94,91.25,123.15,91.88,123.58,92.50,123.92,93.03,124.45,93.50,124.75,93.92,125.03,94.58,125.24,94.95,125.49,95.35,125.75,95.33,126.00,95.65,126.22,95.97,126.25,96.38,126.16,96.28,126.08,96.17,126.11,96.25,126.14,96.65,126.14,97.08,126.08,97.33,125.96,97.35
RZ_2812003_2299,null,null,34,0,5,125.85,97.40,125.72,97.38,125.64,97.33,125.66,97.22,125.69,97.17,125.71,97.08,125.70,97.00,125.76,97.33,125.79,97.72,125.80,97.80,125.78,97.45,125.81,97.12,125.88,97.45,125.92,97.78,125.96,98.05,125.95,97.97,126.03,97.92,126.10,97.85,126.15,97.80,126.11,97.80,125.99,97.85,125.89,97.88,125.78,97.83,125.74,97.72,125.70,97.83,125.69,97.97,125.67,98.12,125.69,98.15,125.72,98.12,125.72,98.30,125.70,98.65,125.70,98.97,125.71,98.92,125.72,98.67
RZ_2812003_2300,null,null,33,0,5,125.71,98.35,125.69,98.22,125.65,98.12,125.64,98.08,125.66,98.10,125.71,98.10,125.76,98.08,125.76,98.03,125.74,98.05,125.71,97.97,125.76,97.88,125.83,97.75,125.90,97.67,125.88,97.60,125.85,97.53,125.85,97.50,125.88,97.40,125.94,97.30,125.97,97.42,125.96,97.65,125.92,97.88,125.81,97.90,125.75,97.55,125.70,97.22,125.76,97.20,125.83,97.50,125.86,97.80,125.86,97.78,125.81,97.83,125.78,97.88,125.83,97.92,125.90,97.78,125.96,97.62
RZ_2812003_2301,null,null,33,0,5,125.88,97.53,125.78,97.53,125.76,97.45,125.84,97.38,125.91,97.53,125.91,97.75,125.91,98.05,125.91,98.10,125.89,98.17,125.86,98.20,125.83,98.22,125.80,98.28,125.80,98.30,125.80,98.33,125.83,98.33,125.86,98.38,125.90,98.42,125.88,98.50,125.83,98.10,125.76,97.67,125.72,97.33,125.71,97.40,125.71,97.45,125.72,97.42,125.83,97.40,125.92,97.70,126.01,98.00,125.95,98.30,125.86,98.20,125.76,98.12,125.74,98.05,125.78,97.97,125.80,97.83
RZ_2812003_2302,null,null,33,0,5,125.83,97.67,125.83,97.58,125.83,97.55,125.81,97.75,125.81,97.97,125.79,98.22,125.75,98.22,125.72,98.22,125.78,98.17,125.85,98.12,125.96,98.05,126.00,98.12,126.06,98.20,126.06,98.12,126.05,97.95,126.01,97.78,125.95,97.65,125.92,97.53,125.89,97.78,125.83,98.15,125.78,98.50,125.75,98.42,125.76,98.25,125.79,98.12,125.84,98.00,125.88,98.00,125.90,98.00,125.91,98.00,125.94,97.97,125.96,97.95,125.94,97.92,125.89,97.90,125.79,97.88
RZ_2812003_2303,null,null,33,0,5,125.74,97.85,125.70,97.88,125.71,97.88,125.74,97.88,125.75,97.88,125.75,97.85,125.75,97.83,125.71,97.78,125.69,97.78,125.67,97.80,125.70,97.85,125.80,97.97,125.89,98.05,125.84,97.95,125.74,97.83,125.74,97.62,125.85,97.58,125.97,97.55,125.97,97.75,125.97,97.92,125.95,98.05,125.94,98.05,125.95,98.05,125.96,98.05,125.97,98.00,125.95,97.95,125.92,98.10,125.92,98.28,125.92,98.45,125.91,98.22,125.88,98.00,125.86,97.92,125.91,98.08
RZ_2812003_2304,null,null,33,0,5,125.97,98.17,126.06,98.12,126.08,98.10,126.05,98.08,126.00,98.05,125.94,97.72,125.91,97.42,125.86,97.12,125.86,97.28,125.86,97.58,125.89,97.88,125.91,98.00,125.91,97.97,125.94,97.83,125.97,97.67,126.03,97.72,126.05,97.95,126.09,98.03,126.10,97.88,126.11,97.62,126.11,97.55,126.00,97.45,125.89,97.47,125.72,97.55,125.69,97.67,125.76,97.80,125.88,97.85,125.99,97.85,126.00,97.92,126.00,98.10,125.99,98.28,125.97,98.42,125.97,98.47
RZ_2812003_2305,null,null,33,0,5,125.90,98.30,125.84,98.08,125.75,97.88,125.71,97.95,125.69,98.08,125.79,98.15,125.91,98.20,126.04,98.20,126.04,98.25,126.04,98.33,126.00,98.40,125.96,98.33,125.94,98.22,125.94,98.15,125.95,98.20,125.97,98.38,125.99,98.42,126.00,98.45,126.01,98.35,126.01,98.28,126.01,98.22,126.01,98.10,126.00,98.00,126.00,97.92,125.99,97.97,125.97,98.03,125.96,98.10,125.96,98.12,125.96,98.20,125.96,98.25,125.96,98.28,125.95,98.28,125.99,98.20
RZ_2812003_2306,null,null,33,0,5,126.08,98.10,126.15,98.03,126.03,98.05,125.88,98.05,125.85,98.08,125.99,98.03,126.14,97.97,126.14,97.92,126.03,97.90,125.90,98.03,125.78,98.15,125.78,98.30,125.84,98.30,125.90,98.42,125.96,98.47,125.96,98.50,125.96,98.53,125.96,98.58,125.96,98.42,125.96,98.17,125.94,97.90,125.89,97.88,125.83,98.10,125.81,98.30,125.89,98.62,125.95,98.72,126.00,98.78,126.01,98.65,126.01,98.40,126.01,98.20,126.00,98.03,126.00,98.08,126.01,98.28
RZ_2812003_2307,null,null,33,0,5,126.05,98.47,126.12,98.53,126.21,98.28,126.26,98.05,126.29,97.85,126.22,97.80,126.15,97.80,126.17,97.78,126.28,97.85,126.35,98.03,126.28,98.20,126.15,98.33,126.06,98.33,126.04,98.22,126.08,98.17,126.10,98.12,126.10,98.22,126.10,98.28,126.10,98.35,126.09,98.35,126.06,98.35,126.04,98.12,126.12,97.90,126.22,97.65,126.29,97.67,126.26,97.50,126.24,97.33,126.25,97.15,126.22,97.17,126.19,97.12,126.08,96.85,125.76,96.60,125.46,96.40
RZ_2812003_2308,null,null,33,0,5,125.22,96.00,124.91,95.55,124.60,95.10,124.29,94.60,124.04,93.53,123.78,92.38,123.49,91.30,123.42,90.62,123.31,89.50,123.15,88.53,122.99,87.58,122.85,87.10,122.71,86.30,122.54,85.67,122.41,85.12,122.36,84.90,122.38,84.55,122.39,84.15,122.34,83.75,122.28,83.38,122.22,83.20,122.21,83.33,122.17,83.47,122.11,83.53,122.05,83.10,122.03,82.62,122.04,82.10,122.05,82.03,122.08,81.97,122.08,81.97,122.03,81.92,121.99,81.90,121.94,81.83
RZ_2812003_2309,null,null,330,0,2,121.94,81.72,121.94,81.42,121.81,81.20,121.69,81.03,121.56,81.03,121.56,81.30,121.56,81.62,121.58,81.95,121.56,81.80,121.55,81.62,121.59,81.58,121.61,81.78,121.64,81.95,121.61,81.58,121.60,81.12,121.72,80.75,121.86,80.88,122.00,81.00,121.99,80.90,121.92,80.72,121.89,81.00,121.83,81.47,121.80,81.65,121.80,81.22,121.81,80.83,121.84,80.67,121.84,80.65,121.85,80.62,121.85,80.65,121.86,80.72,121.88,80.85,121.90,80.95,121.91,81.03,121.92,81.08,121.91,81.17,121.91,81.50,121.91,81.75,121.88,81.88,121.83,81.70,121.79,81.50,121.81,81.30,121.86,81.20,121.91,81.12,121.92,81.25,121.89,81.38,121.86,81.35,121.86,81.17,121.89,81.33,121.89,81.62,121.89,81.92,121.89,81.90,121.89,81.85,121.89,81.70,121.89,81.38,121.88,81.08,121.88,80.85,121.89,80.83,121.94,81.10,121.97,81.40,122.01,81.70,122.03,81.67,122.04,81.65,122.09,81.62,122.11,81.55,122.14,81.47,122.11,81.50,122.09,81.62,122.08,81.78,122.06,81.80,122.05,81.67,122.04,81.55,122.01,81.72,121.99,82.05,121.94,82.17,121.91,82.00,121.91,81.80,121.92,81.75,121.95,81.70,121.99,81.67,122.04,81.60,122.04,81.50,122.01,81.42,121.99,81.42,122.00,81.42,122.00,81.42,121.94,81.40,121.88,81.35,121.86,81.30,121.91,81.47,121.97,81.60,122.00,81.67,122.03,81.60,122.09,81.65,122.12,81.72,122.16,81.70,122.16,81.67,122.15,81.75,122.10,81.92,122.04,82.03,121.97,81.80,121.97,81.50,122.03,81.40,122.06,81.67,122.05,81.95,121.99,81.80,121.94,81.58,122.00,81.42,122.06,81.75,122.14,82.05,122.14,81.97,122.14,81.65,122.14,81.33,122.12,81.35,122.15,81.40,122.17,81.45,122.21,81.50,122.21,81.50,122.20,81.47,122.19,81.50,122.17,81.55,122.08,81.65,121.97,81.67,121.90,81.70,121.95,81.70,122.00,81.72,122.06,81.72,122.14,81.88,122.21,82.00,122.25,82.17,122.25,82.20,122.29,82.17,122.30,82.20,122.30,82.20,122.29,82.22,122.29,82.10,122.31,81.97,122.31,82.00,122.31,82.08,122.29,82.00,122.28,81.83,122.22,81.67,122.15,81.67,122.09,81.70,122.09,81.72,122.14,81.78,122.16,81.80,122.14,81.47,122.11,81.15,122.11,80.80,122.14,80.80,122.16,80.80,122.21,80.80,122.22,80.90,122.22,81.20,122.21,81.50,122.20,81.75,122.19,81.80,122.20,81.60,122.24,81.40,122.26,81.28,122.28,81.40,122.26,81.35,122.26,81.25,122.28,81.25,122.29,81.35,122.30,81.40,122.31,81.35,122.33,81.45,122.34,81.67,122.35,81.92,122.35,81.97,122.35,81.90,122.36,81.72,122.26,81.62,122.15,81.50,122.04,81.38,122.03,81.20,122.00,81.08,121.99,81.00,122.09,81.03,122.22,81.03,122.38,81.03,122.39,81.00,122.39,80.92,122.36,80.83,122.36,80.55,122.39,80.40,122.36,80.33,122.35,80.35,122.34,80.30,122.35,80.08,122.33,79.85,122.30,79.53,122.29,79.40,122.31,79.28,122.33,79.08,122.33,78.80,122.45,78.55,122.56,78.53,122.67,78.53,122.69,78.00,122.70,77.47,122.65,76.85,122.59,76.75,122.64,76.65,122.75,76.33,122.81,76.00,122.78,75.90,122.74,76.28,122.69,76.75,122.62,77.72,122.59,78.97,122.62,80.17,122.61,81.33,122.51,82.35,122.41,83.53,122.35,83.88,122.58,83.88,122.83,85.08,123.10,87.47,124.16,89.80,125.16,92.28,126.15,94.28,126.58,97.60,127.24,100.22,127.89,103.62,128.03,107.40,127.96,111.67,127.84,115.40,127.69,119.28,127.40,123.42,127.29,128.55,127.25,133.07,127.34,137.00,126.86,141.80,126.40,146.25,125.90,151.47,125.71,155.43,125.42,160.65,125.04,164.82,124.71,169.90,124.40,174.45,124.11,179.50,123.80,184.55,123.25,189.22,122.72,194.03,122.28,198.35,122.12,202.82,122.12,207.80,122.17,212.65,122.41,217.55,122.47,221.80,122.71,226.12,122.54,230.20,122.33,234.85,121.84,239.25,121.30,243.68,120.72,247.93,120.51,252.03,120.41,256.15,119.79,260.02,118.41,263.48,116.99,267.00,116.45,270.10,116.26,273.25,116.19,275.62,115.79,278.07,115.50,280.50,115.09,283.52,114.10,286.20,113.14,288.00,111.94,290.82,111.47,292.85,110.60,294.90,110.00,295.73,109.39,296.93,110.26,298.95,111.34,300.15,112.42,301.00,112.42,301.00,115.26,299.60,115.26,299.60,115.40,299.02,115.55,297.90,115.61,296.70,115.55,296.05,114.66,294.82,113.90,293.48,113.30,292.12,113.83,291.07,115.15,289.88,116.31,288.12,117.11,286.82,117.20,285.15,118.14,283.98,119.21,282.70,119.55,281.10,119.16,278.80,118.61,276.27,118.88,273.82,119.01,272.05,118.74,270.10,118.45,268.10,118.21,266.00,118.36,264.00,118.22,262.35,118.15,259.85,118.21,257.75,118.44,255.65,118.49,253.60,118.55,251.45,118.60,248.70,118.76,246.50,119.25,244.20,119.76,242.35,120.04,240.40,120.03,238.10,119.95,235.75
RZ_2812003_2310,null,null,33,0,2,120.15,232.97,120.83,230.62,121.80,228.28,122.79,225.70,123.21,223.18,123.39,220.45,123.49,218.18,123.62,215.75,123.62,213.25,123.69,210.57,123.80,207.55,124.01,205.12,124.24,202.38,124.39,200.28,124.54,197.72,124.83,195.82,125.17,193.07,125.19,190.75,125.05,187.72,125.19,185.32,125.65,182.22,126.10,179.55,126.26,177.18,126.55,174.75,126.81,172.40,127.05,169.65,127.15,167.03,127.24,164.72,127.41,162.50,127.59,160.12,127.75,157.68,127.79,155.38,127.74,153.93
RZ_2812003_2311,null,null,33,0,2,127.70,152.30,127.83,150.20,128.03,147.75,128.22,145.47,128.09,143.35,127.95,141.60,127.86,139.65,128.00,138.00,128.12,135.47,128.20,133.57,128.44,131.62,128.69,129.78,128.95,127.47,128.94,125.08,128.82,123.90,128.71,122.78,128.79,120.90,128.94,118.80,129.10,116.67,129.18,115.20,129.21,113.28,129.22,111.50,129.55,109.47,129.90,107.75,129.89,106.33,129.53,105.92,129.15,104.88,129.11,103.88,129.04,102.83,128.91,102.65,128.82,101.05,128.74,99.30,128.71,97.10
RZ_2812003_2312,null,null,34,0,2,128.56,96.40,128.51,95.88,128.47,95.05,128.19,94.15,127.83,93.28,127.46,93.12,127.47,92.90,127.81,91.10,128.14,89.55,127.85,88.17,127.21,88.38,126.22,88.47,125.85,88.50,125.90,87.20,126.33,85.85,126.25,85.12,125.75,85.72,125.16,86.35,125.08,86.33,125.15,85.58,125.39,84.80,125.62,83.20,125.70,82.35,125.69,81.53,125.65,81.53,125.06,81.97,124.47,82.42,124.14,82.30,124.38,81.70,124.61,81.10,124.69,80.83,124.84,80.30,124.97,79.80,124.56,80.45
RZ_2812003_2313,null,null,33,0,2,124.10,81.12,123.66,81.60,123.72,81.33,123.76,81.28,124.01,80.12,124.24,78.85,124.19,78.67,123.92,79.83,123.99,79.92,124.31,78.88,124.34,78.50,124.05,79.12,123.75,79.70,123.70,79.78,123.59,79.80,123.49,79.80,123.50,79.62,123.56,79.50,123.62,79.42,124.22,77.85,124.83,76.28,125.40,74.62,125.34,74.53,125.28,74.28,125.24,74.10,124.81,75.12,124.40,76.33,123.97,77.53,123.80,77.90,123.65,78.33,123.51,78.83,123.54,79.33,123.53,79.75
RZ_2812003_2314,null,null,398,0,5,123.61,80.20,123.72,80.25,123.75,80.33,123.69,80.08,123.45,79.88,123.30,79.70,123.21,80.03,123.30,80.33,123.35,80.67,123.31,80.72,123.33,80.75,123.36,80.30,123.36,79.90,123.31,79.75,123.26,80.33,123.26,80.88,123.24,81.25,123.20,81.33,123.14,81.38,123.11,81.30,123.09,81.20,123.05,81.15,123.03,81.33,123.01,81.50,123.04,81.67,123.05,81.90,123.06,82.20,123.08,82.50,123.09,82.40,123.16,82.22,123.22,82.08,123.15,82.12,123.03,82.22,123.04,82.22,123.25,82.17,123.45,82.17,123.41,82.33,123.33,82.53,123.26,82.58,123.29,82.55,123.38,82.55,123.45,82.58,123.49,82.50,123.45,82.12,123.42,81.78,123.34,81.62,123.25,81.88,123.20,82.10,123.22,82.20,123.21,82.20,123.19,82.28,123.24,82.17,123.33,82.10,123.33,82.03,123.25,82.08,123.25,82.08,123.33,82.33,123.39,82.65,123.38,82.97,123.38,83.00,123.39,82.88,123.40,82.75,123.39,82.62,123.36,82.67,123.35,82.75,123.35,82.83,123.34,82.83,123.40,82.83,123.46,82.80,123.38,82.95,123.22,82.92,123.15,82.88,123.21,82.95,123.30,83.17,123.31,83.53,123.36,83.58,123.39,83.78,123.41,83.88,123.36,83.75,123.29,83.30,123.17,82.88,123.11,82.70,123.10,82.78,123.12,82.67,123.17,82.55,123.22,82.72,123.20,83.03,123.15,83.38,123.10,83.45,123.06,83.50,123.03,83.50,123.01,83.50,123.09,83.65,123.16,83.80,123.21,83.58,123.21,83.22,123.20,82.92,123.20,83.42,123.24,83.90,123.28,84.35,123.33,84.35,123.34,84.28,123.30,84.15,123.24,84.10,123.17,84.12,123.14,84.20,123.15,84.28,123.19,84.22,123.24,84.17,123.26,84.15,123.22,84.12,123.15,83.95,123.04,84.03,123.03,83.97,123.03,84.10,123.06,83.97,123.09,83.72,123.17,83.45,123.26,83.20,123.35,83.10,123.35,82.90,123.35,82.67,123.36,83.00,123.38,83.40,123.31,83.72,123.30,83.35,123.28,82.97,123.31,83.12,123.21,83.58,123.14,83.95,123.05,83.85,123.04,83.60,123.15,83.40,123.28,83.10,123.36,82.92,123.30,82.80,123.22,82.88,123.22,82.95,123.24,83.28,123.24,83.55,123.22,83.80,123.22,83.80,123.24,83.85,123.21,83.88,123.16,83.90,123.11,83.90,123.06,83.90,123.04,83.88,123.03,83.83,123.04,83.78,123.09,83.72,123.15,83.70,123.21,83.65,123.26,83.53,123.30,83.38,123.36,83.60,123.40,83.90,123.42,84.15,123.40,84.10,123.38,84.08,123.35,84.12,123.35,83.72,123.36,83.38,123.38,83.10,123.36,83.30,123.35,83.40,123.31,83.80,123.29,84.10,123.25,84.40,123.25,84.10,123.25,83.92,123.24,83.88,123.22,84.17,123.26,84.35,123.29,84.35,123.24,84.40,123.16,84.40,123.12,84.20,123.12,83.97,123.12,83.75,123.16,83.78,123.24,83.78,123.31,83.70,123.31,83.60,123.29,83.47,123.26,83.45,123.16,83.42,123.09,83.45,123.04,83.38,123.09,83.30,123.16,83.58,123.25,83.90,123.31,84.30,123.35,84.35,123.30,84.05,123.25,83.67,123.20,83.15,123.20,83.00,123.20,82.97,123.21,83.17,123.34,83.33,123.46,83.40,123.58,83.40,123.56,83.40,123.56,83.40,123.42,83.42,123.29,83.45,123.14,83.47,123.11,83.62,123.19,83.75,123.28,83.60,123.38,83.33,123.38,83.05,123.46,83.05,123.54,83.05,123.64,83.12,123.66,83.22,123.67,83.33,123.67,83.17,123.65,83.03,123.62,82.90,123.60,82.92,123.61,82.95,123.61,83.05,123.61,83.12,123.54,83.20,123.46,83.33,123.39,83.45,123.39,83.58,123.45,83.58,123.50,83.25,123.53,82.92,123.47,82.97,123.42,83.35,123.42,83.40,123.42,83.08,123.40,82.88,123.39,83.00,123.39,82.95,123.41,82.78,123.44,82.83,123.50,83.05,123.59,83.28,123.61,83.25,123.55,83.22,123.55,83.30,123.59,83.42,123.61,83.60,123.58,83.60,123.56,83.58,123.56,83.53,123.55,83.53,123.51,83.40,123.46,83.25,123.45,83.17,123.45,83.25,123.44,83.47,123.47,83.65,123.54,83.85,123.60,83.85,123.54,83.50,123.45,83.12,123.39,82.70,123.44,82.65,123.41,82.78,123.38,82.92,123.28,83.08,123.22,83.08,123.29,83.20,123.41,83.47,123.54,83.75,123.54,83.88,123.54,83.53,123.58,83.20,123.62,83.08,123.67,83.28,123.66,83.45,123.60,83.47,123.49,83.47,123.41,83.50,123.41,83.50,123.45,83.50,123.50,83.30,123.50,83.10,123.51,83.05,123.51,83.20,123.53,83.40,123.51,83.47,123.50,83.55,123.47,83.53,123.46,83.53,123.46,83.60,123.45,83.70,123.45,83.78,123.46,83.75,123.47,83.53,123.46,83.28,123.45,83.30,123.41,83.53,123.39,83.83,123.38,83.88,123.38,83.97,123.33,84.08,123.26,84.17,123.21,84.15,123.24,83.78,123.33,83.38,123.40,83.22,123.39,83.42,123.30,83.75,123.28,83.95,123.33,84.15,123.33,84.22,123.25,84.12,123.17,84.03,123.15,83.95,123.12,83.83,123.11,83.72,123.11,83.65,123.11,83.65,123.08,83.62,123.05,83.80,123.06,83.70,123.11,83.72,123.17,83.67,123.22,83.97,123.26,84.22,123.29,84.35,123.26,84.33,123.28,84.10,123.30,83.85,123.26,83.83,123.17,83.97,123.10,84.12,123.10,84.20,123.09,84.17,123.08,84.17,123.05,84.22,123.09,84.28,123.11,84.33,123.12,84.33,123.08,84.30,123.05,84.33,123.08,84.33,123.10,84.20,123.11,84.08,123.11,83.85,123.06,83.72,123.03,83.62,123.00,83.65,123.01,83.92,123.03,83.97,123.01,84.12,123.00,84.10,122.97,84.28,122.95,84.35,122.96,84.38,122.97,84.45,122.92,84.53,122.86,84.50,122.80,84.47,122.84,84.45,122.88,84.47,122.91,84.53,122.90,84.55,122.89,84.55,122.83,84.53,122.76,84.53,122.78,84.78,122.84,85.03,122.91,85.33,122.91,85.38,122.91,84.90,122.88,84.40,122.85,83.88,122.84,83.80,122.85,83.72,122.81,83.90,122.75,84.22,122.69,84.53,122.66,84.45,122.67,84.30,122.69,83.85,122.70,83.55,122.70,83.65,122.71,84.05,122.72,84.30,122.76,84.12,122.78,83.97,122.81,83.97,122.84,83.97,122.86,84.17,122.86,84.38,122.76,84.55,122.65,84.55,122.53,84.53,122.53,84.50,122.54,84.50
RZ_2812003_2315,null,null,32,0,5,122.55,84.42,122.64,84.40,122.70,84.35,122.72,84.40,122.70,84.45,122.69,84.53,122.71,84.58,122.71,84.60,122.70,84.58,122.67,84.50,122.66,84.45,122.62,84.67,122.60,84.90,122.66,84.85,122.75,84.47,122.83,84.10,122.83,84.08,122.80,84.12,122.75,84.20,122.72,84.25,122.69,84.33,122.69,84.38,122.67,84.35,122.67,84.35,122.67,84.35,122.67,84.35,122.69,84.35,122.70,84.35,122.72,84.35,122.72,84.35,122.74,84.38,122.72,84.40
RZ_2812003_2316,null,null,33,0,5,122.72,84.65,122.71,84.88,122.70,85.10,122.71,85.12,122.72,85.15,122.72,85.25,122.67,85.30,122.64,85.35,122.62,85.35,122.62,85.30,122.62,85.25,122.58,85.12,122.55,85.03,122.49,85.05,122.47,85.22,122.46,85.40,122.47,85.50,122.49,85.53,122.49,85.55,122.50,85.55,122.51,85.55,122.54,85.60,122.56,85.65,122.58,85.75,122.59,85.80,122.59,85.78,122.59,85.62,122.58,85.47,122.56,85.58,122.56,85.75,122.56,85.92,122.58,86.10,122.59,86.30
RZ_2812003_2317,null,null,33,0,5,122.59,86.12,122.58,85.75,122.56,85.50,122.55,85.40,122.53,85.40,122.49,85.38,122.46,85.60,122.41,85.60,122.38,85.25,122.46,84.90,122.59,84.67,122.60,85.05,122.49,85.45,122.45,85.42,122.51,85.03,122.59,84.72,122.58,84.95,122.59,85.10,122.62,85.10,122.65,85.22,122.69,85.53,122.71,85.85,122.74,85.85,122.75,85.75,122.70,85.65,122.62,85.70,122.54,85.62,122.53,85.53,122.49,85.40,122.47,85.33,122.42,85.25,122.39,85.17,122.40,85.17
RZ_2812003_2318,null,null,199,0,0,122.46,85.40,122.53,85.78,122.54,86.15,122.54,86.30,122.54,86.25,122.61,86.20,122.69,86.17,122.79,86.20,122.81,86.25,122.81,86.25,122.80,86.20,122.79,86.15,122.71,86.17,122.61,86.22,122.65,86.22,122.79,86.22,122.91,86.17,122.75,86.15,122.60,86.12,122.56,86.15,122.69,86.17,122.78,86.22,122.76,86.35,122.74,86.45,122.75,86.53,122.74,86.55,122.72,86.55,122.72,86.72,122.71,86.92,122.70,86.70,122.67,86.40,122.65,86.25,122.66,86.53,122.66,86.67,122.67,86.70,122.67,86.70,122.66,86.70,122.65,86.70,122.65,86.70,122.66,86.72,122.69,86.75,122.72,86.60,122.75,86.45,122.74,86.35,122.72,86.70,122.71,87.03,122.74,87.25,122.72,87.10,122.71,86.90,122.76,86.72,122.80,86.75,122.78,86.85,122.67,86.92,122.56,86.92,122.47,86.95,122.45,86.80,122.40,86.62,122.38,86.47,122.35,86.55,122.36,86.62,122.40,86.70,122.44,86.72,122.47,86.85,122.51,86.92,122.51,87.03,122.50,86.83,122.50,86.50,122.54,86.17,122.58,86.30,122.61,86.55,122.69,86.75,122.76,86.90,122.79,87.00,122.78,87.12,122.74,87.08,122.71,87.10,122.69,87.10,122.67,87.15,122.66,87.20,122.65,87.00,122.65,86.75,122.67,86.72,122.69,86.85,122.60,86.95,122.49,86.83,122.50,86.88,122.62,87.12,122.65,87.38,122.58,87.58,122.49,87.58,122.49,87.50,122.49,87.38,122.56,87.28,122.64,87.17,122.71,87.20,122.71,87.28,122.71,87.40,122.71,87.17,122.70,86.90,122.65,86.65,122.60,86.67,122.62,86.75,122.71,86.80,122.80,86.88,122.84,86.90,122.84,87.12,122.84,87.33,122.85,87.55,122.81,87.58,122.76,87.62,122.71,87.60,122.72,87.50,122.75,87.45,122.78,87.42,122.78,87.33,122.75,87.17,122.79,87.05,122.84,87.03,122.89,87.00,122.89,86.90,122.86,86.72,122.83,86.55,122.80,86.50,122.79,86.58,122.81,86.65,122.76,86.67,122.70,86.70,122.67,86.67,122.70,86.67,122.72,86.90,122.76,87.12,122.81,87.30,122.86,87.22,122.86,87.25,122.79,87.38,122.72,87.58,122.66,87.70,122.69,87.85,122.70,87.92,122.69,87.97,122.78,87.90,122.86,87.62,122.92,87.25,122.91,86.92,122.90,86.78,122.96,86.75,123.01,86.97,123.03,87.22,122.94,87.42,122.86,87.38,122.79,87.28,122.76,87.22,122.70,87.22,122.69,87.25,122.67,87.28,122.71,87.25,122.75,87.08,122.78,86.90,122.76,86.85,122.75,86.97,122.81,86.97,122.89,86.88,122.91,86.80,122.85,86.90,122.84,87.15,122.89,87.35,122.99,87.62,123.03,87.75,122.97,87.83,122.88,87.78,122.78,87.65,122.76,87.58,122.75,87.55,122.74,87.58,122.81,87.60,122.90,87.55,122.96,87.47,122.90,87.50,122.83,87.58,122.78,87.60,122.84,87.53,122.90,87.47,122.91,87.40,122.86,87.35,122.80,87.25,122.86,87.17,122.92,87.12,122.95,87.20,122.91,87.30,122.96,87.50,123.05,87.55,123.11,87.62,123.01,87.65,122.83,87.83,122.67,88.08,122.54,88.58,122.49,88.95,122.31,89.53,122.19,90.00
RZ_2812003_2319,null,null,33,0,0,121.84,90.47,121.60,90.78,121.17,91.33,120.72,91.88,120.22,92.55,119.86,92.85,119.64,93.12,119.36,93.25,119.08,94.10,118.85,94.90,118.70,95.65,118.60,96.28,118.55,96.90,118.53,97.55,118.34,97.65,118.15,97.72,118.00,97.75,118.01,97.83,118.01,98.28,117.95,98.72,117.91,98.95,117.95,98.83,118.03,98.75,118.12,98.78,118.17,98.78,118.24,98.85,118.26,98.97,118.26,99.08,118.30,99.05,118.33,99.08,118.28,99.03,118.22,98.97,118.16,98.90
RZ_2812003_2320,null,null,33,0,0,118.19,98.92,118.20,98.97,118.21,99.12,118.20,99.28,118.15,99.40,118.08,99.33,118.01,99.25,117.97,99.12,117.97,99.10,117.97,99.08,118.01,99.05,118.05,99.00,118.01,98.92,117.94,98.83,117.81,98.85,117.76,98.95,117.78,98.92,117.83,98.85,117.86,98.70,117.85,98.67,117.85,98.78,117.89,99.22,117.92,99.65,117.94,100.05,117.91,100.12,117.90,100.10,117.85,99.95,117.83,99.78,117.84,99.70,117.90,99.72,117.97,99.67,118.00,99.55,117.99,99.45
RZ_2812003_2321,null,null,33,0,0,117.96,99.60,117.95,99.83,117.95,100.03,117.95,100.08,117.96,100.12,117.97,100.15,117.95,100.10,117.90,100.08,117.86,100.03,117.86,99.95,117.85,99.83,117.85,99.67,117.89,99.62,117.95,99.67,118.04,99.83,118.08,99.90,118.03,99.83,117.95,99.70,117.89,99.47,117.81,99.38,117.74,99.20,117.78,99.10,117.88,99.25,117.94,99.50,117.88,99.60,117.83,99.45,117.83,99.35,117.79,99.58,117.76,99.80,117.76,99.92,117.80,100.03,117.84,100.12,117.84,100.10
RZ_2812003_2322,null,null,32,0,0,117.81,100.00,117.79,99.92,117.76,99.97,117.78,99.95,117.75,99.90,117.74,100.03,117.74,100.20,117.75,100.30,117.78,100.20,117.78,100.03,117.79,100.00,117.84,99.95,117.88,99.97,117.91,100.10,117.89,100.25,117.88,100.33,117.88,100.08,117.85,99.83,117.83,99.75,117.88,99.88,117.96,100.00,117.95,99.97,117.86,99.95,117.78,99.92,117.78,99.90,117.78,99.88,117.76,99.80,117.74,99.83,117.72,99.97,117.74,100.12,117.78,100.10,117.83,99.97
RZ_2812003_2323,null,null,34,0,0,117.83,99.85,117.89,99.90,117.97,99.92,118.06,99.88,118.06,99.75,118.03,99.62,118.00,99.55,118.03,99.60,118.05,99.65,118.08,99.42,118.08,99.12,118.10,98.97,118.09,99.25,118.06,99.70,118.00,100.05,117.95,100.05,117.89,99.88,117.85,99.67,117.83,99.65,117.80,99.65,117.92,99.70,118.08,99.72,118.20,99.75,118.16,99.78,118.11,99.53,118.09,99.30,118.11,99.33,118.16,99.60,118.21,99.55,118.20,99.22,118.19,99.10,118.17,99.22,118.17,99.38,118.16,99.38
RZ_2812003_2324,null,null,35,0,0,118.15,99.45,118.10,99.58,118.03,99.70,117.95,99.92,117.92,100.08,117.90,100.03,117.89,99.85,117.96,99.60,118.06,99.55,118.16,99.55,118.16,99.58,118.16,99.67,118.16,99.75,118.14,99.85,118.12,99.90,118.14,99.85,118.15,99.78,118.16,99.67,118.16,99.62,118.15,99.62,118.04,99.62,117.91,99.67,117.89,99.70,118.00,99.72,118.10,99.75,118.10,99.78,118.12,99.78,118.15,99.70,118.16,99.65,118.14,99.58,118.11,99.67,118.08,99.78,118.05,99.88,118.04,99.78,118.08,99.62
RZ_2812003_2325,null,null,34,0,0,118.14,99.45,118.19,99.35,118.22,99.40,118.25,99.45,118.22,99.65,118.19,99.75,118.12,99.80,118.10,99.70,118.05,99.53,118.03,99.42,118.00,99.38,118.01,99.38,118.04,99.40,118.12,99.60,118.20,99.75,118.25,99.88,118.22,99.85,118.25,99.88,118.26,100.00,118.28,100.03,118.21,100.17,118.16,100.28,118.12,100.03,118.12,99.67,118.12,99.33,118.12,99.33,118.14,99.40,118.15,99.53,118.16,99.78,118.16,99.92,118.22,100.08,118.28,100.10,118.31,99.85,118.29,99.58
RZ_2812003_2326,null,null,33,0,0,118.29,99.33,118.30,99.35,118.30,99.38,118.30,99.38,118.30,99.35,118.28,99.33,118.25,99.33,118.21,99.15,118.26,98.97,118.29,99.15,118.25,99.50,118.19,99.85,118.17,99.85,118.22,99.85,118.29,99.85,118.30,99.67,118.31,99.53,118.30,99.53,118.30,99.67,118.29,99.85,118.30,99.85,118.31,99.70,118.30,99.58,118.28,99.50,118.22,99.60,118.20,99.67,118.19,99.80,118.24,99.85,118.29,99.83,118.33,99.72,118.33,99.62,118.33,99.58,118.33,99.40
RZ_2812003_2327,null,null,34,0,0,118.33,99.22,118.33,99.22,118.34,99.30,118.34,99.38,118.34,99.35,118.31,99.38,118.30,99.40,118.29,99.42,118.30,99.40,118.30,99.42,118.29,99.50,118.31,99.58,118.34,99.53,118.36,99.47,118.35,99.42,118.35,99.58,118.35,99.65,118.33,99.75,118.33,99.67,118.33,99.67,118.34,99.67,118.35,99.67,118.35,99.75,118.38,99.83,118.40,99.75,118.42,99.58,118.40,99.60,118.35,99.83,118.31,100.05,118.26,100.08,118.25,99.92,118.24,99.65,118.25,99.35,118.29,99.22
RZ_2812003_2328,null,null,34,0,0,118.31,99.30,118.33,99.38,118.29,99.40,118.22,99.38,118.16,99.33,118.11,99.30,118.10,99.28,118.22,99.22,118.38,99.17,118.53,99.20,118.49,99.30,118.46,99.30,118.44,99.20,118.44,99.10,118.41,99.08,118.41,99.03,118.42,98.97,118.44,98.92,118.44,98.85,118.44,98.80,118.44,98.80,118.45,98.90,118.46,98.95,118.47,98.95,118.49,98.95,118.47,99.00,118.45,99.17,118.42,99.28,118.42,99.17,118.39,99.00,118.35,98.83,118.41,98.83,118.53,98.83,118.58,98.85
RZ_2812003_2329,null,null,33,0,0,118.53,98.90,118.47,98.95,118.50,98.95,118.51,98.97,118.54,99.00,118.46,99.15,118.40,99.28,118.53,99.17,118.72,98.95,118.91,98.75,118.99,98.85,119.08,98.83,119.16,98.75,119.42,98.62,119.69,98.62,120.09,98.62,120.39,98.42,120.70,98.17,121.12,97.85,121.41,97.78,121.81,97.67,121.94,97.58,122.14,97.45,122.30,97.10,122.46,96.70,122.58,96.28,122.56,96.25,122.58,96.38,122.56,96.28,122.56,96.05,122.55,95.97,122.50,96.12,122.47,96.25
RZ_2812003_2330,null,null,33,0,0,122.45,96.22,122.36,96.12,122.31,95.90,122.25,95.67,122.29,95.58,122.25,95.58,122.28,95.60,122.33,95.60,122.36,95.55,122.31,95.50,122.26,95.55,122.25,95.40,122.19,95.28,122.16,95.12,122.12,95.28,122.16,95.38,122.19,95.42,122.22,95.33,122.28,95.28,122.26,95.25,122.21,95.28,122.16,95.30,122.15,95.42,122.14,95.55,122.14,95.70,122.12,95.60,122.11,95.45,122.10,95.33,122.09,95.50,122.08,95.72,122.06,95.90,122.06,95.65,122.06,95.38
RZ_2812003_2331,null,null,33,0,0,122.09,95.12,122.10,95.15,122.11,95.17,122.12,95.30,122.12,95.38,122.11,95.42,122.10,95.33,122.08,95.25,122.09,95.17,122.09,94.97,122.08,94.80,122.05,94.72,122.01,94.95,122.00,95.15,122.00,95.20,122.00,95.15,122.08,95.30,122.16,95.50,122.16,95.70,122.09,95.72,122.00,95.78,122.00,95.83,121.99,95.90,122.00,95.92,122.05,95.92,122.11,95.55,122.09,95.22,122.03,95.25,121.97,95.60,122.00,95.95,121.99,95.95,121.97,95.65,121.95,95.35
RZ_2812003_2332,null,null,33,0,0,121.95,95.25,121.94,95.53,121.92,95.72,121.92,95.78,121.92,95.75,121.90,95.85,121.89,95.92,121.86,95.97,121.86,95.92,121.86,95.83,121.86,95.72,121.85,95.67,121.79,95.88,121.71,96.05,121.66,95.85,121.67,95.47,121.72,95.17,121.79,95.35,121.80,95.53,121.75,95.62,121.72,95.80,121.76,95.97,121.81,96.15,121.85,96.20,121.88,96.22,121.74,96.22,121.61,96.10,121.51,95.92,121.58,95.75,121.65,95.58,121.75,95.42,121.80,95.45,121.84,95.53
RZ_2812003_2333,null,null,33,0,0,121.85,95.67,121.89,95.72,121.85,95.80,121.78,95.70,121.72,95.40,121.74,95.08,121.75,94.92,121.76,94.92,121.78,94.95,121.74,95.28,121.70,95.67,121.69,96.10,121.70,95.72,121.72,95.35,121.72,95.12,121.70,95.25,121.66,95.38,121.62,95.38,121.71,95.30,121.81,95.20,121.91,95.08,121.90,95.00,121.91,94.95,121.91,94.90,121.85,94.90,121.78,94.90,121.71,94.90,121.71,94.88,121.74,94.83,121.75,94.80,121.76,94.83,121.76,94.83,121.76,94.88
RZ_2812003_2334,null,null,33,0,2,121.76,94.95,121.75,95.10,121.72,95.25,121.70,95.40,121.70,95.55,121.69,95.65,121.69,95.47,121.66,95.25,121.64,95.05,121.61,95.10,121.59,95.15,121.59,95.05,121.53,94.92,121.46,94.80,121.45,95.05,121.47,95.35,121.50,95.65,121.51,95.47,121.53,95.40,121.53,95.30,121.51,95.50,121.54,95.60,121.56,95.55,121.54,95.38,121.49,95.22,121.44,95.30,121.42,95.35,121.41,95.40,121.39,95.40,121.41,95.60,121.46,95.75,121.51,95.75,121.50,95.62
RZ_2812003_2335,null,null,33,0,2,121.46,95.47,121.44,95.53,121.45,95.58,121.42,95.60,121.40,95.58,121.39,95.58,121.35,95.50,121.31,95.38,121.29,95.25,121.33,95.20,121.34,95.22,121.33,95.25,121.30,95.17,121.29,95.10,121.30,95.03,121.31,94.78,121.28,94.55,121.24,94.58,121.16,94.72,121.14,94.88,121.15,94.75,121.21,94.75,121.29,94.83,121.33,94.90,121.33,94.92,121.29,94.88,121.24,94.95,121.19,95.10,121.19,95.30,121.19,95.35,121.20,95.42,121.21,95.45,121.24,95.50
RZ_2812003_2336,null,null,33,0,2,121.24,95.35,121.15,95.20,121.05,95.03,121.06,94.97,121.15,95.12,121.17,95.30,121.09,95.45,121.03,95.42,121.06,95.38,121.09,95.35,121.09,95.35,121.08,95.35,121.09,95.22,121.14,95.12,121.20,95.00,121.22,95.00,121.21,95.03,121.09,95.08,120.96,95.10,120.88,95.25,120.91,95.35,120.96,95.40,121.00,95.28,121.03,95.17,121.01,95.08,120.99,95.03,120.96,94.97,120.96,95.05,121.01,95.17,121.05,95.35,121.12,95.45,121.15,95.40,121.16,95.17
RZ_2812003_2337,null,null,33,0,2,121.15,94.97,121.15,94.88,121.16,94.88,121.19,94.88,121.20,94.83,121.21,94.80,121.17,94.53,121.10,94.38,121.04,94.38,121.05,94.65,121.10,94.80,121.12,94.83,121.10,94.85,121.08,94.85,121.06,94.85,121.06,95.15,121.06,95.45,121.03,95.72,120.99,95.67,120.91,95.47,120.88,95.30,120.84,95.08,120.84,95.12,120.84,95.15,120.85,95.35,120.88,95.42,120.89,95.50,120.95,95.17,120.99,94.88,121.03,94.50,121.00,94.47,120.94,94.60,120.91,94.75
RZ_2812003_2338,null,null,33,0,2,120.91,94.90,120.95,94.90,120.97,94.90,120.99,94.90,120.97,94.90,120.95,94.88,120.91,94.85,120.83,95.00,120.70,95.17,120.59,95.33,120.65,95.28,120.76,94.95,120.81,94.62,120.76,94.38,120.75,94.38,120.80,94.35,120.84,94.28,120.85,94.25,120.88,94.15,120.90,94.10,120.90,94.05,120.89,94.12,120.86,94.28,120.86,94.40,120.86,94.40,120.84,94.35,120.83,94.33,120.80,94.30,120.78,94.28,120.75,94.28,120.70,94.35,120.67,94.42,120.76,94.47
RZ_2812003_2339,null,null,33,0,2,120.86,94.50,120.89,94.55,120.86,94.62,120.85,94.65,120.91,94.62,120.94,94.55,120.95,94.47,120.92,94.45,120.90,94.40,120.86,94.17,120.85,93.97,120.83,93.92,120.83,94.10,120.83,94.25,120.83,94.25,120.78,94.03,120.72,93.80,120.69,93.62,120.74,93.85,120.79,94.08,120.84,94.17,120.83,94.03,120.78,93.88,120.72,94.10,120.66,94.42,120.62,94.60,120.65,94.38,120.70,94.08,120.79,93.90,120.84,94.00,120.83,94.17,120.76,94.20,120.76,94.03
RZ_2812003_2340,null,null,33,0,2,120.84,93.80,120.90,93.70,120.89,93.67,120.90,93.72,120.91,93.78,120.90,93.85,120.84,93.92,120.79,94.12,120.72,94.20,120.70,94.20,120.69,93.97,120.72,93.83,120.75,93.75,120.75,93.78,120.67,93.80,120.60,93.78,120.51,93.78,120.50,93.78,120.49,93.85,120.49,93.92,120.51,94.00,120.54,94.10,120.55,94.15,120.62,94.20,120.67,94.22,120.70,94.28,120.65,94.00,120.65,93.65,120.66,93.33,120.66,93.35,120.64,93.45,120.61,93.55,120.58,93.58
RZ_2812003_2341,null,null,33,0,2,120.62,93.55,120.69,93.50,120.79,93.55,120.81,93.50,120.76,93.40,120.67,93.20,120.60,93.17,120.60,93.17,120.60,93.30,120.60,93.20,120.60,92.95,120.60,92.65,120.60,92.50,120.70,92.47,120.80,92.53,120.89,92.60,120.88,92.67,120.85,92.70,120.84,92.65,120.76,92.60,120.67,92.80,120.60,92.90,120.67,92.97,120.75,93.08,120.89,93.28,120.94,93.33,120.96,93.17,120.94,92.90,120.90,92.80,120.92,92.67,120.96,92.62,120.85,92.60,120.70,92.90
RZ_2812003_2342,null,null,33,0,2,120.60,93.25,120.65,93.42,120.70,93.28,120.66,93.15,120.61,93.22,120.58,93.38,120.59,93.53,120.64,93.33,120.67,93.00,120.66,92.58,120.64,92.50,120.59,92.47,120.58,92.58,120.55,92.65,120.54,92.62,120.56,92.55,120.56,92.50,120.58,92.50,120.55,92.55,120.55,92.62,120.58,92.65,120.59,92.60,120.61,92.55,120.64,92.50,120.70,92.58,120.75,92.55,120.76,92.53,120.71,92.45,120.67,92.58,120.64,92.80,120.62,92.95,120.62,92.88,120.64,92.75
RZ_2812003_2343,null,null,33,0,2,120.66,92.78,120.71,92.95,120.72,93.08,120.74,92.72,120.72,92.35,120.70,92.03,120.67,92.05,120.65,92.10,120.65,92.17,120.66,92.28,120.66,92.40,120.66,92.45,120.65,92.42,120.67,92.15,120.69,91.88,120.65,91.90,120.60,92.17,120.56,92.42,120.56,92.40,120.56,92.35,120.58,92.33,120.59,92.30,120.59,92.40,120.59,92.47,120.59,92.53,120.60,92.83,120.62,93.12,120.64,93.10,120.60,92.78,120.59,92.28,120.58,92.08,120.59,92.05,120.56,92.22
RZ_2812003_2344,null,null,33,0,2,120.55,92.47,120.55,92.53,120.55,92.53,120.55,92.47,120.51,92.42,120.47,92.42,120.46,92.33,120.47,92.12,120.55,91.97,120.62,91.97,120.62,92.33,120.56,92.62,120.50,92.95,120.51,93.03,120.51,92.83,120.51,92.53,120.53,92.38,120.55,92.50,120.59,92.72,120.61,92.83,120.64,92.85,120.59,92.83,120.53,92.80,120.47,93.00,120.44,93.17,120.38,93.22,120.33,93.08,120.30,92.92,120.33,92.92,120.31,92.95,120.30,93.00,120.30,93.03,120.31,93.03
RZ_2812003_2345,null,null,33,0,2,120.30,92.95,120.24,92.88,120.30,92.67,120.40,92.58,120.44,92.50,120.39,92.53,120.36,92.53,120.39,92.50,120.41,92.47,120.38,92.62,120.35,92.78,120.33,92.90,120.33,92.90,120.33,92.92,120.29,92.97,120.26,92.92,120.22,92.88,120.22,92.83,120.24,92.83,120.19,92.85,120.14,93.00,120.12,93.15,120.20,93.20,120.28,92.97,120.31,92.70,120.31,92.55,120.31,92.47,120.30,92.45,120.26,92.47,120.16,92.47,120.06,92.50,120.09,92.53,120.17,92.55
RZ_2812003_2346,null,null,33,0,2,120.28,92.60,120.34,92.65,120.35,92.60,120.34,92.47,120.22,92.40,120.14,92.38,120.14,92.42,120.22,92.40,120.33,92.38,120.35,92.45,120.35,92.53,120.33,92.65,120.29,92.72,120.25,92.80,120.21,92.58,120.19,92.33,120.28,92.22,120.36,92.38,120.41,92.53,120.35,92.55,120.29,92.62,120.25,92.67,120.25,92.75,120.20,92.60,120.15,92.42,120.09,92.72,120.08,93.20,120.12,93.10,120.19,92.55,120.29,92.08,120.33,92.12,120.36,92.20,120.33,92.22
RZ_2812003_2347,null,null,33,0,2,120.25,92.20,120.20,92.17,120.19,92.15,120.22,92.08,120.25,92.05,120.24,92.00,120.20,92.00,120.17,92.10,120.14,92.20,120.11,92.22,120.09,92.08,120.10,91.92,120.17,91.95,120.26,92.08,120.33,92.17,120.34,92.17,120.30,92.08,120.28,91.97,120.28,91.97,120.30,92.08,120.38,92.20,120.41,92.22,120.30,92.25,120.16,92.17,120.00,92.10,119.97,92.03,120.04,91.97,120.11,91.95,120.19,91.92,120.19,92.00,120.10,92.12,120.01,92.28,119.99,92.35
RZ_2812003_2348,null,null,33,0,2,120.03,92.35,120.06,92.33,120.03,92.33,120.04,92.28,120.08,92.25,120.11,92.22,120.06,92.25,119.99,92.40,119.90,92.55,119.89,92.70,119.88,92.78,119.92,92.85,120.03,92.85,120.12,92.55,120.19,92.30,120.21,92.20,120.24,92.42,120.25,92.58,120.29,92.67,120.31,92.67,120.22,92.62,120.10,92.55,119.99,92.22,120.00,91.95,120.03,91.88,120.05,92.08,120.06,92.33,120.06,92.45,120.05,92.55,120.05,92.65,120.10,92.78,120.12,92.88,120.15,92.95
RZ_2812003_2349,null,null,199,0,5,120.14,92.97,120.04,93.00,119.94,92.78,119.86,92.50,119.89,92.30,119.89,92.38,119.88,92.40,119.96,92.33,120.06,92.40,120.19,92.53,120.19,92.80,120.20,92.95,120.21,92.88,120.20,92.67,120.19,92.47,120.15,92.28,120.11,92.12,120.08,92.00,120.12,92.03,120.19,92.08,120.22,92.10,120.15,92.08,120.11,92.03,120.12,91.90,120.12,91.85,120.06,92.12,120.00,92.40,119.97,92.62,119.97,92.50,119.99,92.47,120.00,92.53,120.00,92.58,120.01,92.50,120.01,92.42,120.03,92.38,120.03,92.33,120.05,92.38,120.08,92.42,120.10,92.45,120.10,92.38,120.03,92.33,119.92,92.60,119.84,92.92,119.86,93.20,119.89,93.15,119.92,93.08,119.95,92.95,119.95,92.95,119.95,93.00,119.96,93.10,119.91,93.10,119.85,93.00,119.80,92.90,119.83,92.85,119.84,92.75,119.85,92.67,119.85,92.58,119.90,92.58,119.94,92.53,119.94,92.45,119.91,92.42,119.88,92.42,119.92,92.42,119.99,92.58,120.05,92.72,120.05,92.83,119.96,92.78,119.86,92.95,119.76,93.17,119.75,93.47,119.78,93.58,119.81,93.42,119.85,93.20,119.85,92.97,119.90,92.75,119.94,92.53,119.97,92.33,119.96,92.33,119.95,92.35,119.92,92.40,119.91,92.45,119.89,92.35,119.90,92.20,119.90,92.15,119.88,92.22,119.85,92.35,119.81,92.42,119.76,92.53,119.71,92.62,119.79,92.65,119.89,92.67,119.97,92.72,119.96,92.80,119.90,92.88,119.85,92.90,119.83,92.92,119.85,92.95,119.86,92.95,119.84,92.95,119.81,93.03,119.78,93.05,119.75,93.08,119.71,92.90,119.70,92.78,119.69,92.67,119.67,92.67,119.65,92.55,119.62,92.42,119.64,92.42,119.66,92.58,119.70,92.97,119.69,93.25,119.67,93.60,119.67,93.70,119.69,93.47,119.70,93.15,119.70,92.80,119.70,92.83,119.69,92.85,119.67,92.92,119.65,93.05,119.64,93.17,119.61,93.20,119.60,93.15,119.65,93.10,119.71,92.95,119.71,92.75,119.65,92.55,119.60,92.42,119.64,92.35,119.67,92.30,119.70,92.38,119.70,92.53,119.67,92.67,119.65,92.75,119.69,92.67,119.75,92.58,119.83,92.47,119.85,92.47,119.88,92.60,119.88,92.62,119.85,92.62,119.79,92.55,119.76,92.58,119.75,92.62,119.80,92.67,119.85,92.70,119.89,92.62,119.97,92.58,120.04,92.58,119.94,92.65,119.79,92.72,119.61,92.92,119.61,93.22,119.55,93.53,119.51,93.88,119.49,94.10,119.53,93.95,119.56,93.62,119.60,93.42,119.62,93.60,119.69,93.67,119.74,93.53,119.79,93.33,119.79,93.08,119.75,92.97,119.72,92.88,119.71,92.90,119.71,92.88,119.70,93.00,119.67,93.12,119.66,93.08,119.71,92.90,119.79,92.78,119.80,92.85,119.76,92.83,119.74,92.78,119.78,92.85,119.69,93.05,119.59,93.25,119.56,93.28,119.64,93.33,119.72,93.28,119.71,93.20,119.70,93.20,119.70,93.38,119.74,93.55,119.79,93.50,119.76,93.33,119.72,93.15,119.69,93.03,119.70,92.95,119.70,92.97,119.69,93.05,119.67,93.17,119.66,93.17,119.70,93.10,119.74,93.03,119.78,93.05
RZ_2812003_2350,null,null,33,0,5,119.72,93.12,119.65,93.22,119.59,93.42,119.58,93.62,119.60,93.65,119.62,93.28,119.64,92.90,119.61,92.75,119.58,92.80,119.59,92.75,119.64,92.65,119.69,92.58,119.69,92.58,119.66,92.55,119.60,92.78,119.54,93.05,119.53,93.28,119.55,93.20,119.58,93.12,119.59,93.05,119.60,93.03,119.61,93.03,119.64,93.05,119.67,93.03,119.71,93.00,119.66,93.00,119.60,92.72,119.60,92.38,119.66,92.00,119.70,92.22,119.64,92.53,119.59,92.88,119.58,92.92
RZ_2812003_2351,null,null,33,0,5,119.61,92.97,119.65,93.05,119.65,93.12,119.65,93.15,119.66,93.15,119.67,92.90,119.66,92.65,119.65,92.72,119.59,93.08,119.54,93.40,119.46,93.38,119.42,93.28,119.41,93.10,119.47,92.97,119.54,92.90,119.58,92.75,119.61,92.58,119.62,92.40,119.65,92.40,119.62,92.40,119.60,92.50,119.64,92.62,119.70,92.72,119.64,92.85,119.53,92.95,119.44,93.00,119.45,92.95,119.46,92.92,119.51,93.00,119.55,93.05,119.59,92.90,119.58,92.78,119.56,92.72
RZ_2812003_2352,null,null,33,0,5,119.55,92.88,119.54,92.90,119.51,92.75,119.49,92.75,119.62,92.78,119.76,92.83,119.91,92.72,119.90,92.50,119.89,92.30,119.86,92.30,119.86,92.47,119.86,92.60,119.84,92.58,119.72,92.47,119.60,92.30,119.53,92.17,119.50,92.22,119.47,92.20,119.46,92.15,119.46,92.05,119.46,92.10,119.45,92.12,119.51,92.38,119.56,92.70,119.61,93.03,119.60,93.05,119.59,93.03,119.58,92.95,119.55,92.90,119.55,92.92,119.55,92.95,119.55,93.00,119.45,93.00
RZ_2812003_2353,null,null,33,0,5,119.36,92.97,119.36,92.95,119.45,92.78,119.54,92.60,119.53,92.62,119.56,92.80,119.62,92.85,119.67,92.72,119.67,92.72,119.69,92.83,119.62,92.92,119.55,92.90,119.46,92.88,119.53,92.78,119.62,92.70,119.71,92.53,119.69,92.45,119.67,92.40,119.69,92.42,119.62,92.45,119.55,92.47,119.54,92.30,119.60,92.15,119.62,92.28,119.58,92.60,119.54,92.97,119.50,93.03,119.47,92.72,119.50,92.33,119.55,91.90,119.56,91.83,119.51,91.75,119.47,91.75
RZ_2812003_2354,null,null,33,0,5,119.47,91.75,119.51,91.78,119.53,91.80,119.51,91.83,119.46,91.85,119.47,91.90,119.50,91.90,119.54,91.90,119.54,91.92,119.53,91.92,119.53,92.12,119.54,92.33,119.54,92.10,119.54,91.65,119.53,91.45,119.53,91.65,119.59,91.92,119.67,92.03,119.74,92.12,119.74,91.92,119.75,91.65,119.78,91.33,119.76,91.28,119.71,91.22,119.67,91.20,119.67,91.22,119.72,91.35,119.75,91.47,119.76,91.60,119.76,91.65,119.74,91.65,119.72,91.67,119.71,91.70
RZ_2812003_2355,null,null,33,0,5,119.71,91.72,119.71,91.75,119.71,91.78,119.72,91.70,119.74,91.62,119.71,91.60,119.62,91.58,119.55,91.50,119.53,91.45,119.58,91.45,119.60,91.38,119.60,91.28,119.58,91.17,119.60,91.17,119.60,91.25,119.60,91.33,119.62,91.38,119.65,91.35,119.70,91.33,119.71,91.30,119.71,91.15,119.67,91.03,119.66,90.90,119.71,91.10,119.78,91.17,119.74,91.20,119.64,91.10,119.59,91.05,119.62,91.05,119.67,91.03,119.67,91.00,119.70,91.00,119.72,90.97
RZ_2812003_2356,null,null,66,0,0,119.75,90.90,119.78,90.83,119.80,90.72,119.83,90.67,119.83,90.55,119.84,90.50,119.85,90.75,119.72,91.08,119.61,91.42,119.50,91.42,119.53,91.20,119.58,90.97,119.62,90.70,119.66,90.62,119.67,90.58,119.67,90.50,119.69,90.42,119.70,90.38,119.71,90.38,119.71,90.75,119.71,91.12,119.70,91.35,119.70,91.20,119.70,91.05,119.62,91.08,119.56,91.10,119.60,91.12,119.71,90.90,119.71,90.75,119.59,90.60,119.53,90.65,119.59,90.67,119.66,90.72,119.65,90.75,119.65,90.70,119.62,90.65,119.62,90.65,119.65,90.65,119.67,90.65,119.70,90.97,119.70,91.28,119.74,91.35,119.76,91.10,119.79,90.80,119.78,90.75,119.78,90.67,119.70,90.72,119.62,90.80,119.56,90.53,119.56,90.17,119.54,90.12,119.53,90.42,119.59,90.55,119.66,90.33,119.72,90.10,119.72,90.03,119.72,90.05,119.72,90.10,119.72,90.15,119.61,90.20,119.51,90.40,119.35,90.60,119.29,90.53,119.33,90.30,119.40,90.38,119.47,90.72
RZ_2812003_2357,null,null,34,0,0,119.47,91.08,119.47,91.22,119.46,91.33,119.45,91.38,119.50,91.25,119.55,90.97,119.61,90.45,119.64,90.03,119.67,89.83,119.70,89.97,119.70,90.17,119.67,90.30,119.67,90.33,119.66,90.35,119.67,90.03,119.69,89.70,119.71,89.50,119.76,89.75,119.80,89.90,119.83,89.90,119.83,89.85,119.83,89.97,119.81,90.12,119.80,90.22,119.78,90.28,119.74,90.28,119.70,90.17,119.65,90.08,119.74,90.03,119.85,90.08,119.92,90.12,119.89,90.20,119.84,90.40,119.84,90.60
RZ_2812003_2358,null,null,32,0,0,119.83,90.58,119.80,90.40,119.78,90.22,119.79,90.20,119.81,90.20,119.85,90.20,119.85,90.22,119.88,90.03,119.91,89.83,119.95,89.83,119.97,90.00,119.96,90.03,119.96,89.85,119.94,89.80,119.89,89.83,119.84,89.88,119.84,89.83,119.88,89.83,119.90,89.83,119.90,89.83,119.88,89.83,119.86,89.80,119.85,89.78,119.85,89.90,119.90,90.08,119.95,89.83,120.01,89.40,120.01,89.45,120.00,89.90,119.99,90.15,119.97,89.95,119.95,89.85
RZ_2812003_2359,null,null,33,0,0,119.92,89.95,119.89,90.17,119.92,90.30,119.96,90.28,119.99,90.10,119.97,89.92,119.92,89.83,119.88,89.72,119.81,89.60,119.95,89.55,120.11,89.45,120.24,89.40,120.16,89.40,120.04,89.47,119.95,89.55,119.95,89.58,120.03,89.58,120.11,89.90,120.16,90.22,120.16,90.38,120.14,90.17,120.12,89.97,120.11,89.95,120.05,89.90,120.00,89.83,119.99,89.80,120.00,89.75,120.03,89.72,120.00,89.62,120.00,89.53,120.00,89.45,120.05,89.47,120.10,89.55
RZ_2812003_2360,null,null,33,0,0,120.16,89.70,120.19,89.83,120.20,89.97,120.20,90.08,120.19,90.15,120.16,90.17,120.15,90.15,120.15,90.15,120.12,90.15,120.09,90.15,120.06,90.12,120.06,90.10,120.14,90.08,120.20,90.05,120.26,90.08,120.20,90.10,120.17,90.03,120.17,89.90,120.21,90.03,120.25,90.30,120.26,90.60,120.26,90.30,120.25,90.00,120.26,89.67,120.29,89.67,120.31,89.78,120.29,89.90,120.24,90.03,120.19,90.12,120.17,90.20,120.20,90.38,120.20,90.60,120.19,90.80
RZ_2812003_2361,null,null,33,0,0,120.16,90.58,120.20,90.22,120.29,90.03,120.36,90.20,120.40,90.35,120.40,90.38,120.38,90.40,120.35,90.45,120.33,90.50,120.33,90.50,120.29,90.62,120.26,90.72,120.22,90.62,120.22,90.45,120.22,90.33,120.22,90.38,120.22,90.42,120.29,90.42,120.34,90.40,120.38,90.50,120.35,90.62,120.34,90.58,120.34,90.33,120.35,90.10,120.39,90.15,120.42,90.20,120.45,90.30,120.42,90.40,120.35,90.50,120.28,90.70,120.21,90.88,120.22,90.80,120.26,90.58
RZ_2812003_2362,null,null,33,0,0,120.30,90.45,120.33,90.53,120.31,90.47,120.31,90.35,120.31,90.25,120.40,90.22,120.47,90.17,120.46,90.40,120.35,90.70,120.28,91.20,120.39,91.40,120.50,91.38,120.50,91.03,120.40,90.72,120.31,90.62,120.38,90.65,120.44,90.65,120.49,90.60,120.49,90.58,120.47,90.58,120.42,90.53,120.35,90.47,120.36,90.45,120.47,90.45,120.59,90.55,120.61,90.62,120.59,90.47,120.58,90.28,120.58,90.25,120.61,90.42,120.62,90.60,120.61,90.55,120.58,90.53
RZ_2812003_2363,null,null,33,0,0,120.54,90.50,120.51,90.50,120.51,90.50,120.50,90.42,120.49,90.35,120.54,90.47,120.58,90.60,120.61,90.70,120.65,90.62,120.69,90.83,120.69,91.05,120.65,91.15,120.62,91.00,120.64,90.83,120.66,90.78,120.66,90.72,120.69,90.75,120.72,90.78,120.70,90.75,120.56,90.65,120.42,90.53,120.36,90.50,120.39,90.45,120.46,90.47,120.53,90.60,120.60,90.78,120.60,90.97,120.65,91.12,120.67,91.17,120.71,91.20,120.71,91.25,120.71,91.28,120.62,91.33
RZ_2812003_2364,null,null,33,0,0,120.54,91.40,120.50,91.40,120.54,91.40,120.58,91.35,120.59,91.35,120.61,91.35,120.60,91.42,120.60,91.50,120.61,91.70,120.69,91.83,120.75,91.88,120.67,91.83,120.56,91.78,120.46,91.72,120.49,91.60,120.54,91.45,120.59,91.40,120.56,91.53,120.50,91.80,120.47,92.08,120.51,91.88,120.55,91.53,120.56,91.42,120.56,91.65,120.56,91.97,120.56,92.05,120.58,91.97,120.58,91.83,120.59,91.67,120.60,91.47,120.62,91.28,120.64,91.17,120.66,91.30
RZ_2812003_2365,null,null,33,0,0,120.67,91.40,120.69,91.38,120.71,91.50,120.74,91.62,120.78,91.72,120.81,91.67,120.80,91.75,120.95,91.83,121.11,91.90,121.45,92.00,121.62,92.33,121.92,92.62,122.12,93.42,122.38,94.20,122.50,95.03,122.75,95.33,123.08,95.47,123.41,95.80,123.60,95.88,123.79,95.97,123.97,96.00,124.08,96.20,124.08,96.38,124.06,96.83,124.06,97.22,124.14,97.35,124.22,97.10,124.29,97.08,124.26,97.33,124.22,97.50,124.17,97.45,124.12,97.42,124.10,97.45
RZ_2812003_2366,null,null,33,0,0,124.12,97.45,124.15,97.30,124.16,97.15,124.16,97.00,124.09,97.25,124.00,97.50,123.92,97.78,123.95,97.80,124.00,97.78,124.03,97.75,124.05,97.72,124.06,97.72,124.09,97.60,124.06,97.47,124.03,97.53,123.91,97.58,123.83,97.67,123.80,97.62,123.92,97.67,124.04,97.67,124.08,97.67,123.95,97.78,123.83,97.90,123.71,98.03,123.69,98.00,123.62,97.95,123.56,97.90,123.53,97.92,123.54,97.97,123.61,98.05,123.69,98.12,123.75,98.15,123.75,98.15
RZ_2812003_2367,null,null,33,0,0,123.75,98.12,123.75,98.10,123.78,98.08,123.79,98.22,123.84,98.38,123.89,98.50,123.95,98.47,123.89,98.60,123.79,98.70,123.75,98.78,123.79,98.70,123.89,98.67,123.94,98.67,123.92,98.72,123.83,98.78,123.71,98.88,123.70,98.90,123.81,99.00,123.92,99.03,123.86,99.10,123.74,99.08,123.61,99.05,123.64,99.00,123.66,98.95,123.66,98.90,123.64,98.88,123.70,98.85,123.78,98.85,123.85,98.80,123.85,98.78,123.85,98.75,123.85,98.75,123.75,98.78
RZ_2812003_2368,null,null,33,0,0,123.66,98.83,123.56,98.85,123.67,98.75,123.78,98.67,123.86,98.65,123.80,98.75,123.65,98.83,123.54,98.95,123.49,99.05,123.55,99.15,123.62,99.20,123.59,99.17,123.53,99.10,123.46,99.08,123.45,99.15,123.49,99.25,123.50,99.28,123.53,99.12,123.51,98.95,123.54,98.70,123.56,98.62,123.60,98.58,123.58,98.65,123.56,98.67,123.56,98.62,123.56,98.55,123.56,98.38,123.55,98.25,123.56,98.47,123.58,98.83,123.59,99.00,123.60,98.72,123.60,98.45
RZ_2812003_2369,null,null,33,0,0,123.62,98.62,123.65,98.92,123.67,99.28,123.67,99.40,123.66,99.53,123.61,99.40,123.58,99.20,123.54,99.00,123.54,99.20,123.55,99.40,123.55,99.45,123.54,99.35,123.53,99.22,123.53,99.25,123.53,99.25,123.55,99.38,123.59,99.50,123.61,99.33,123.62,99.00,123.61,98.65,123.60,98.83,123.65,99.00,123.69,99.17,123.61,99.20,123.50,99.33,123.34,99.45,123.29,99.42,123.28,99.28,123.31,99.12,123.35,99.12,123.38,99.20,123.40,99.30,123.42,99.40
RZ_2812003_2370,null,null,33,0,0,123.44,99.35,123.44,99.22,123.42,99.10,123.40,99.08,123.36,99.10,123.34,99.10,123.25,99.03,123.17,98.92,123.25,98.83,123.39,98.83,123.55,98.83,123.58,98.80,123.59,98.78,123.58,98.78,123.58,98.88,123.58,99.00,123.59,99.10,123.58,99.08,123.54,99.08,123.53,99.10,123.51,99.12,123.53,99.20,123.51,99.22,123.53,99.22,123.49,99.22,123.45,99.22,123.41,99.25,123.42,99.25,123.42,99.25,123.41,99.28,123.42,99.25,123.46,99.17,123.49,99.10
RZ_2812003_2371,null,null,33,0,0,123.47,98.83,123.49,98.55,123.47,98.30,123.46,98.30,123.41,98.30,123.39,98.28,123.44,98.70,123.50,99.12,123.55,99.33,123.54,99.12,123.51,98.95,123.49,98.95,123.47,98.83,123.45,98.72,123.42,98.47,123.46,98.28,123.53,98.00,123.64,97.95,123.70,97.80,123.69,97.67,123.65,97.65,123.61,97.80,123.64,98.08,123.64,98.38,123.61,98.62,123.56,98.67,123.50,98.65,123.49,98.62,123.50,98.65,123.51,98.67,123.53,98.67,123.51,98.62,123.49,98.55
RZ_2812003_2372,null,null,33,0,0,123.45,98.62,123.42,98.75,123.40,98.88,123.39,98.90,123.45,98.88,123.53,98.85,123.58,98.72,123.54,98.62,123.50,98.53,123.47,98.47,123.44,98.42,123.39,98.53,123.35,98.67,123.36,98.80,123.36,98.78,123.34,98.55,123.31,98.35,123.25,98.15,123.22,98.22,123.26,98.10,123.34,97.95,123.40,98.20,123.38,98.60,123.31,98.97,123.28,98.92,123.22,98.83,123.21,98.70,123.28,98.58,123.36,98.47,123.46,98.55,123.47,98.62,123.46,98.72,123.44,98.75
RZ_2812003_2373,null,null,33,0,0,123.41,98.78,123.44,98.72,123.47,98.85,123.49,98.95,123.50,99.00,123.49,98.78,123.49,98.50,123.42,98.25,123.39,98.20,123.34,98.30,123.35,98.55,123.35,98.75,123.34,98.95,123.38,98.95,123.42,98.95,123.47,98.90,123.49,98.80,123.44,98.72,123.33,98.67,123.24,98.60,123.15,98.53,123.11,98.40,123.22,98.30,123.36,98.30,123.39,98.42,123.28,98.62,123.17,98.75,123.21,98.83,123.24,98.85,123.24,98.90,123.17,99.05,123.10,99.17,123.03,99.28
RZ_2812003_2374,null,null,33,0,0,123.01,99.28,123.05,99.28,123.10,99.30,123.15,99.33,123.16,99.08,123.24,98.78,123.31,98.45,123.39,98.42,123.38,98.40,123.38,98.40,123.36,98.38,123.35,98.35,123.33,98.53,123.31,98.75,123.31,98.95,123.30,98.97,123.34,98.88,123.36,98.80,123.34,98.75,123.28,98.83,123.26,99.03,123.31,99.15,123.35,99.00,123.36,98.78,123.38,98.75,123.39,98.97,123.39,99.12,123.39,99.05,123.39,98.78,123.39,98.55,123.38,98.30,123.38,98.55,123.35,98.85
RZ_2812003_2375,null,null,33,0,0,123.33,99.12,123.29,99.22,123.28,99.30,123.26,99.17,123.26,98.97,123.31,98.80,123.38,98.80,123.40,98.83,123.39,98.95,123.38,99.05,123.35,99.12,123.31,99.12,123.26,99.15,123.25,99.17,123.25,99.12,123.24,99.05,123.22,99.05,123.20,99.08,123.19,99.20,123.19,99.30,123.19,99.38,123.24,99.28,123.29,99.15,123.33,99.08,123.24,99.05,123.16,99.08,123.14,99.08,123.19,99.08,123.24,99.08,123.24,99.03,123.26,98.92,123.30,98.85,123.29,98.80
RZ_2812003_2376,null,null,33,0,0,123.25,98.80,123.25,98.85,123.26,98.92,123.29,98.97,123.33,98.95,123.38,98.88,123.40,98.78,123.36,98.85,123.33,99.00,123.36,99.08,123.42,99.00,123.47,98.92,123.47,98.95,123.38,98.97,123.25,98.97,123.14,99.05,123.14,99.08,123.20,99.12,123.26,99.12,123.30,99.12,123.30,99.17,123.34,99.22,123.35,99.10,123.36,98.95,123.34,98.90,123.33,99.03,123.36,99.15,123.40,99.12,123.42,99.12,123.42,99.10,123.44,99.05,123.45,99.03,123.46,98.97
RZ_2812003_2377,null,null,33,0,0,123.45,98.95,123.42,99.20,123.42,99.47,123.42,99.65,123.42,99.55,123.44,99.45,123.45,99.45,123.45,99.45,123.49,99.45,123.51,99.42,123.54,99.40,123.54,99.40,123.54,99.28,123.56,99.05,123.58,98.83,123.58,98.67,123.54,98.65,123.51,98.62,123.51,98.67,123.46,98.88,123.40,99.05,123.31,99.08,123.30,98.92,123.36,98.80,123.44,98.85,123.46,98.90,123.41,98.90,123.38,98.90,123.40,98.88,123.46,98.88,123.44,99.15,123.41,99.45,123.36,99.50
RZ_2812003_2378,null,null,33,0,0,123.39,99.28,123.45,99.00,123.49,98.95,123.53,99.25,123.53,99.60,123.54,99.83,123.51,99.72,123.47,99.65,123.45,99.38,123.46,99.08,123.46,98.78,123.46,98.75,123.47,98.75,123.49,98.78,123.51,98.90,123.55,98.88,123.58,98.80,123.58,98.62,123.56,98.72,123.51,98.83,123.50,98.92,123.50,98.95,123.51,98.97,123.50,99.03,123.47,99.08,123.55,99.15,123.62,99.20,123.70,99.17,123.74,98.97,123.78,98.78,123.70,98.62,123.59,98.65,123.47,98.72
RZ_2812003_2379,null,null,33,0,0,123.53,98.78,123.56,98.78,123.62,98.85,123.65,98.90,123.66,98.95,123.66,98.95,123.65,98.95,123.65,98.95,123.70,98.90,123.74,99.03,123.72,99.15,123.66,99.28,123.60,99.25,123.58,99.20,123.56,99.20,123.54,99.20,123.56,99.17,123.60,99.15,123.59,99.15,123.58,99.17,123.54,99.12,123.56,99.15,123.60,99.17,123.64,99.25,123.71,99.20,123.78,99.15,123.66,99.15,123.50,99.15,123.34,99.17,123.35,99.20,123.34,99.22,123.31,99.10,123.34,98.90
RZ_2812003_2380,null,null,33,0,0,123.39,98.72,123.44,98.75,123.46,98.78,123.46,98.75,123.47,98.72,123.51,98.75,123.53,98.80,123.55,98.85,123.51,98.88,123.50,98.88,123.47,98.85,123.49,98.88,123.53,99.00,123.56,99.17,123.59,99.33,123.60,99.40,123.58,99.15,123.54,98.85,123.50,98.60,123.51,98.62,123.51,98.67,123.53,98.65,123.53,98.55,123.51,98.42,123.49,98.58,123.49,98.85,123.53,99.20,123.55,99.30,123.56,99.38,123.59,99.35,123.61,99.05,123.62,98.75,123.62,98.55
RZ_2812003_2381,null,null,33,0,5,123.59,98.67,123.51,98.85,123.46,98.88,123.44,98.85,123.47,98.85,123.50,98.97,123.51,99.12,123.47,99.22,123.44,99.12,123.41,99.08,123.42,99.05,123.42,99.15,123.42,99.30,123.42,99.45,123.41,99.58,123.42,99.58,123.44,99.20,123.46,98.83,123.51,98.42,123.56,98.38,123.56,98.35,123.53,98.33,123.53,98.35,123.55,98.35,123.55,98.38,123.45,98.42,123.34,98.58,123.24,98.70,123.22,98.80,123.26,98.95,123.31,99.10,123.34,99.00,123.34,98.75
RZ_2812003_2382,null,null,33,0,5,123.34,98.72,123.35,98.92,123.31,99.12,123.25,99.12,123.28,99.12,123.35,99.12,123.42,99.05,123.41,99.00,123.42,98.95,123.42,98.97,123.44,98.95,123.49,98.90,123.54,98.88,123.50,98.90,123.41,99.10,123.33,99.20,123.36,99.33,123.38,99.35,123.39,99.12,123.39,98.88,123.39,98.80,123.39,99.12,123.39,99.47,123.39,99.60,123.44,99.58,123.47,99.55,123.50,99.53,123.46,99.55,123.46,99.38,123.47,99.17,123.50,98.72,123.50,98.45,123.51,98.28
RZ_2812003_2383,null,null,33,0,5,123.53,98.35,123.54,98.40,123.53,98.45,123.50,98.55,123.50,98.75,123.53,98.92,123.56,98.80,123.59,98.55,123.62,98.30,123.65,98.30,123.66,98.30,123.67,98.53,123.71,98.78,123.74,98.83,123.75,98.60,123.71,98.58,123.61,98.78,123.53,98.88,123.46,98.83,123.53,98.72,123.60,98.70,123.61,98.62,123.60,98.58,123.58,98.47,123.59,98.42,123.59,98.42,123.65,98.50,123.67,98.55,123.70,98.67,123.67,98.75,123.65,98.78,123.62,98.67,123.60,98.65
RZ_2812003_2384,null,null,33,0,5,123.58,98.85,123.64,99.05,123.70,99.10,123.75,98.95,123.66,98.80,123.59,98.83,123.55,98.60,123.60,98.38,123.65,98.17,123.67,98.22,123.65,98.28,123.62,98.53,123.61,98.80,123.62,98.92,123.66,98.85,123.67,98.80,123.69,98.75,123.70,98.53,123.72,98.25,123.71,98.17,123.67,98.33,123.62,98.70,123.60,99.00,123.59,99.17,123.55,99.10,123.53,99.03,123.54,99.00,123.56,99.00,123.62,98.92,123.65,98.85,123.61,99.05,123.53,99.30,123.51,99.47
RZ_2812003_2385,null,null,33,0,5,123.58,99.33,123.62,99.17,123.60,99.08,123.56,99.00,123.54,98.95,123.55,98.67,123.56,98.42,123.54,98.53,123.53,98.85,123.55,99.17,123.60,99.15,123.62,99.03,123.60,98.90,123.56,98.67,123.53,98.55,123.58,98.60,123.64,98.75,123.70,98.97,123.70,99.10,123.67,99.22,123.64,99.28,123.59,99.22,123.55,99.08,123.54,98.88,123.69,98.67,123.84,98.62,123.91,98.80,123.83,98.97,123.74,99.08,123.71,99.05,123.69,99.15,123.70,99.28,123.74,99.38
RZ_2812003_2386,null,null,33,0,5,123.74,99.33,123.71,98.95,123.66,98.78,123.69,98.62,123.70,98.80,123.71,98.83,123.67,98.83,123.65,98.85,123.60,98.70,123.55,98.50,123.60,98.25,123.70,98.20,123.76,98.28,123.69,98.45,123.60,98.60,123.62,98.80,123.65,98.88,123.65,98.90,123.59,98.80,123.56,98.67,123.62,98.38,123.70,98.12,123.76,97.95,123.74,98.12,123.71,98.22,123.70,98.30,123.72,98.25,123.76,98.25,123.80,98.25,123.84,98.25,123.85,98.35,123.85,98.45,123.80,98.47
RZ_2812003_2387,null,null,33,0,5,123.75,98.42,123.70,98.38,123.69,98.38,123.66,98.35,123.66,98.33,123.69,98.33,123.72,98.35,123.76,98.38,123.78,98.40,123.75,98.38,123.72,98.28,123.69,98.20,123.67,98.15,123.69,98.25,123.72,98.35,123.76,98.42,123.76,98.42,123.84,98.38,123.91,98.28,123.85,98.28,123.71,98.30,123.67,98.38,123.79,98.28,123.91,98.20,123.91,98.05,123.89,98.00,123.88,97.95,123.89,97.95,123.91,97.95,123.95,97.92,123.86,97.85,123.76,97.83,123.69,97.85
RZ_2812003_2388,null,null,33,0,5,123.74,97.92,123.79,98.00,123.86,98.00,123.92,97.90,123.97,97.92,123.92,98.05,123.86,98.28,123.80,98.35,123.83,98.33,123.89,98.30,123.94,98.30,124.03,98.20,124.09,98.12,124.05,98.03,123.95,98.05,123.84,98.10,123.83,98.17,123.81,98.25,123.81,98.35,123.81,98.42,123.83,98.22,123.81,98.00,123.79,97.80,123.72,97.85,123.76,97.88,123.83,97.97,123.89,98.10,123.90,98.33,123.90,98.42,123.90,98.38,123.90,98.25,123.94,98.12,123.99,98.10
RZ_2812003_2389,null,null,33,0,5,124.04,98.08,124.04,98.15,123.95,98.22,123.86,98.40,123.78,98.45,123.80,98.72,123.86,98.90,123.95,98.90,123.99,98.67,124.00,98.33,123.97,98.17,123.94,98.00,123.90,97.97,123.89,97.92,123.86,97.78,123.86,97.62,123.86,97.55,123.86,97.70,123.88,97.97,123.90,98.17,124.19,98.35,124.46,98.40,124.72,98.40,124.88,98.33,125.03,98.65,125.42,99.00,125.90,99.35,126.46,99.45,126.76,99.55,126.92,99.92,127.08,100.12,127.40,100.33,127.75,100.35
RZ_2812003_2390,null,null,33,0,5,128.01,100.55,128.12,100.78,128.15,100.90,128.20,100.85,128.24,101.15,128.35,101.50,128.45,102.22,128.51,102.67,128.49,103.17,128.47,103.30,128.46,103.40,128.49,103.45,128.50,103.50,128.47,103.53,128.44,103.38,128.40,103.25,128.41,103.45,128.41,103.80,128.43,104.17,128.44,104.15,128.44,104.15,128.39,104.20,128.35,104.30,128.30,104.30,128.31,104.28,128.31,104.25,128.36,104.35,128.40,104.50,128.44,104.65,128.43,104.70,128.36,104.65,128.26,104.58,128.18,104.58
RZ_2812003_2391,null,null,33,0,5,128.21,104.62,128.30,104.70,128.43,104.75,128.47,104.72,128.53,104.67,128.47,104.60,128.41,104.58,128.34,104.55,128.29,104.55,128.25,104.70,128.26,105.00,128.30,105.30,128.34,105.45,128.34,105.45,128.35,105.42,128.36,105.38,128.32,105.33,128.26,105.20,128.20,105.00,128.19,104.80,128.16,104.78,128.16,104.85,128.19,104.92,128.21,104.85,128.25,104.80,128.32,104.90,128.40,105.08,128.45,105.22,128.40,105.25,128.29,105.22,128.21,105.20,128.15,105.08,128.14,104.97
RZ_2812003_2392,null,null,33,0,5,128.18,104.72,128.19,104.60,128.16,104.45,128.09,104.47,128.06,104.50,128.07,104.38,128.11,104.25,128.19,104.12,128.31,104.40,128.40,104.67,128.39,104.78,128.31,104.55,128.24,104.35,128.22,104.35,128.21,104.33,128.25,104.28,128.31,104.22,128.36,104.20,128.38,104.22,128.39,104.25,128.36,104.17,128.32,104.03,128.28,103.88,128.26,103.83,128.25,103.88,128.24,103.90,128.24,103.95,128.24,103.97,128.25,104.10,128.28,104.25,128.29,104.45,128.29,104.55,128.26,104.58
RZ_2812003_2393,null,null,33,0,5,128.30,104.47,128.35,104.28,128.40,104.20,128.40,104.20,128.38,104.08,128.36,103.85,128.35,103.65,128.35,103.67,128.35,103.83,128.31,103.88,128.29,103.88,128.26,103.83,128.25,103.85,128.21,103.85,128.16,103.90,128.28,103.97,128.41,104.05,128.50,103.97,128.44,103.88,128.38,103.75,128.35,103.80,128.31,103.85,128.22,103.85,128.18,103.95,128.15,104.00,128.18,104.05,128.21,103.90,128.30,103.75,128.34,103.47,128.35,103.28,128.30,103.17,128.28,103.33,128.31,103.47
RZ_2812003_2394,null,null,33,0,5,128.34,103.55,128.36,103.50,128.35,103.47,128.35,103.42,128.36,103.42,128.38,103.42,128.36,103.45,128.35,103.42,128.30,103.42,128.28,103.42,128.22,103.45,128.21,103.28,128.21,103.10,128.28,103.33,128.32,103.75,128.32,103.88,128.29,103.55,128.26,103.15,128.32,103.05,128.40,102.72,128.44,102.50,128.40,102.67,128.36,103.08,128.35,103.50,128.35,103.55,128.34,103.58,128.35,103.62,128.36,103.67,128.41,103.72,128.46,103.67,128.44,103.55,128.36,103.42,128.34,103.35
RZ_2812003_2395,null,null,34,0,5,128.39,103.22,128.40,103.12,128.36,103.15,128.32,103.28,128.31,103.35,128.32,103.28,128.34,103.22,128.35,103.22,128.38,103.25,128.40,103.30,128.43,103.35,128.41,103.42,128.34,103.30,128.28,103.10,128.21,102.92,128.22,102.90,128.28,102.90,128.31,103.25,128.35,103.62,128.35,103.85,128.35,103.70,128.32,103.50,128.28,103.45,128.22,103.35,128.20,103.28,128.21,103.20,128.26,103.10,128.32,103.08,128.32,103.15,128.29,103.42,128.24,103.67,128.24,103.65,128.24,103.47,128.24,103.45
RZ_2812003_2396,null,null,33,0,5,128.18,103.62,128.12,103.80,128.10,103.75,128.12,103.70,128.18,103.70,128.22,103.72,128.26,103.72,128.28,103.62,128.28,103.45,128.28,103.25,128.31,103.12,128.36,103.08,128.40,103.05,128.40,102.95,128.32,102.88,128.25,102.95,128.22,103.12,128.26,103.35,128.24,103.45,128.18,103.55,128.07,103.58,128.06,103.45,128.07,103.33,128.12,103.17,128.19,103.15,128.20,103.10,128.20,103.08,128.21,103.15,128.22,103.25,128.25,103.38,128.26,103.38,128.26,103.38,128.26,103.35
RZ_2812003_2397,null,null,33,0,5,128.22,103.55,128.16,103.75,128.10,103.70,128.04,103.45,128.00,103.20,128.00,103.20,128.05,103.25,128.11,103.47,128.15,103.67,128.16,103.72,128.22,103.60,128.29,103.53,128.34,103.62,128.31,103.72,128.30,103.80,128.28,103.83,128.24,103.78,128.20,103.67,128.19,103.50,128.19,103.42,128.24,103.47,128.29,103.55,128.34,103.65,128.32,103.40,128.29,103.12,128.26,103.05,128.24,103.22,128.28,103.40,128.32,103.38,128.36,103.38,128.36,103.22,128.39,103.05,128.41,103.03
RZ_2812003_2398,null,null,33,0,5,128.34,103.25,128.26,103.47,128.19,103.58,128.24,103.55,128.25,103.58,128.20,103.60,128.14,103.65,128.06,103.70,128.03,103.78,127.99,103.83,128.04,103.85,128.10,103.85,128.18,103.83,128.16,103.80,128.09,103.58,128.07,103.38,128.07,103.45,128.05,103.75,128.03,104.05,127.97,104.03,128.00,104.00,127.96,103.97,127.94,103.97,127.86,103.67,127.83,103.38,127.80,103.12,127.84,103.25,127.84,103.38,127.95,103.45,128.06,103.38,128.15,103.25,128.12,103.42,128.09,103.70
RZ_2812003_2399,null,null,33,0,5,128.15,104.08,128.20,104.15,128.18,104.08,128.12,103.88,128.09,103.62,128.11,103.35,128.07,103.15,128.05,103.00,128.05,103.15,128.05,103.28,128.04,103.35,128.01,103.38,128.06,103.40,128.10,103.35,128.10,103.28,128.05,103.33,128.01,103.30,128.05,103.25,128.10,103.50,128.12,103.88,128.06,103.75,127.99,103.25,127.96,102.75,128.01,102.83,128.06,103.05,128.06,103.30,128.03,103.47,128.00,103.40,127.97,103.30,127.96,103.17,127.94,103.10,127.97,103.17,128.05,103.33
RZ_2812003_2400,null,null,33,0,5,128.18,103.47,128.21,103.42,128.18,103.38,128.09,103.35,128.11,103.28,128.21,103.20,128.30,103.10,128.29,103.10,128.28,103.10,128.26,103.10,128.25,103.10,128.24,103.10,128.21,103.10,128.20,103.08,128.19,103.08,128.19,103.08,128.12,103.08,128.07,103.08,128.01,103.08,128.00,103.08,128.04,103.05,128.07,103.05,128.11,103.05,128.11,103.20,128.10,103.42,128.07,103.65,128.06,103.62,128.05,103.60,128.05,103.58,128.15,103.50,128.24,103.38,128.29,103.33,128.24,103.42
RZ_2812003_2401,null,null,33,0,5,128.21,103.55,128.25,103.58,128.29,103.60,128.24,103.60,128.16,103.60,128.10,103.60,128.10,103.62,128.19,103.62,128.26,103.60,128.32,103.72,128.29,103.88,128.26,104.00,128.26,103.95,128.18,103.92,128.07,103.90,128.09,103.85,128.20,103.78,128.21,103.70,128.11,103.67,128.15,103.67,128.29,103.65,128.44,103.65,128.45,103.65,128.41,103.67,128.36,103.47,128.31,103.28,128.30,103.08,128.29,103.05,128.26,103.20,128.26,103.35,128.28,103.50,128.30,103.50,128.24,103.50
RZ_2812003_2402,null,null,33,0,5,128.18,103.50,128.16,103.72,128.22,103.97,128.29,104.28,128.18,104.35,128.07,104.38,128.03,104.40,128.10,104.38,128.20,104.20,128.26,104.00,128.30,104.05,128.32,104.45,128.34,104.85,128.32,104.90,128.30,104.78,128.25,104.62,128.19,104.62,128.15,104.67,128.11,104.75,128.11,104.80,128.11,104.83,128.07,104.85,128.04,104.83,128.01,104.83,128.01,104.70,127.99,104.65,127.97,104.72,128.04,104.85,128.11,104.97,128.22,105.00,128.25,105.03,128.24,104.90,128.19,104.72
RZ_2812003_2403,null,null,33,0,5,128.11,104.55,128.04,104.75,127.96,105.05,127.92,105.33,127.90,105.30,127.91,105.20,127.95,105.10,127.97,105.15,128.00,105.17,128.01,105.08,128.03,104.95,127.96,105.03,127.91,105.35,127.86,105.67,127.88,105.95,127.91,106.05,127.92,106.12,127.92,106.03,127.90,105.83,127.88,105.65,127.86,105.55,127.81,105.58,127.78,105.78,127.75,106.00,127.75,106.28,127.75,106.38,127.69,106.58,127.62,106.70,127.61,106.72,127.67,106.55,127.74,106.38,127.75,106.28,127.75,106.33
RZ_2812003_2404,null,null,33,0,5,127.75,106.47,127.74,106.62,127.72,106.53,127.71,106.35,127.71,106.15,127.71,106.05,127.70,105.97,127.64,106.28,127.56,106.67,127.60,107.05,127.71,106.92,127.76,106.75,127.72,106.58,127.70,106.58,127.72,106.88,127.72,107.17,127.71,107.12,127.66,107.03,127.62,107.10,127.58,107.47,127.55,107.53,127.54,107.38,127.56,107.22,127.59,107.15,127.62,107.12,127.61,107.08,127.65,107.10,127.67,107.12,127.72,107.12,127.76,107.08,127.79,107.08,127.79,107.08,127.78,107.00
RZ_2812003_2405,null,null,34,0,5,127.76,106.92,127.78,106.85,127.80,106.78,127.80,106.72,127.76,106.78,127.72,106.88,127.70,106.90,127.70,106.80,127.69,106.72,127.65,106.83,127.58,106.88,127.53,106.88,127.53,107.05,127.58,107.28,127.62,107.47,127.64,107.22,127.65,107.00,127.64,107.03,127.61,107.30,127.58,107.58,127.54,107.60,127.49,107.60,127.42,107.60,127.36,107.60,127.34,107.62,127.35,107.72,127.35,107.80,127.34,107.78,127.34,107.70,127.39,107.53,127.42,107.45,127.44,107.35,127.39,107.38,127.38,107.38
RZ_2812003_2406,null,null,33,0,5,127.38,107.55,127.39,107.75,127.42,107.95,127.45,107.85,127.46,107.70,127.45,107.55,127.45,107.47,127.49,107.70,127.51,107.97,127.47,108.33,127.42,108.42,127.38,108.38,127.42,108.22,127.49,108.05,127.60,108.08,127.65,108.15,127.69,108.30,127.66,108.40,127.64,108.45,127.61,108.40,127.55,108.17,127.45,107.97,127.38,107.90,127.28,108.12,127.21,108.33,127.16,108.42,127.19,108.35,127.20,108.28,127.30,108.22,127.44,108.28,127.56,108.22,127.60,108.15,127.60,108.10
RZ_2812003_2407,null,null,33,0,5,127.61,108.17,127.59,108.40,127.53,108.58,127.45,108.67,127.40,108.60,127.38,108.62,127.38,108.70,127.38,108.78,127.38,108.75,127.36,108.65,127.36,108.50,127.38,108.35,127.39,108.35,127.35,108.62,127.29,108.90,127.24,108.92,127.24,108.75,127.31,108.55,127.39,108.53,127.44,108.50,127.39,108.47,127.34,108.58,127.30,108.72,127.30,108.95,127.29,109.05,127.29,109.17,127.29,109.17,127.26,109.15,127.25,109.15,127.24,109.05,127.25,108.95,127.22,108.85,127.17,108.90
RZ_2812003_2408,null,null,34,0,5,127.16,108.97,127.21,108.90,127.26,108.80,127.28,108.60,127.28,108.50,127.24,108.72,127.21,108.95,127.20,109.12,127.22,109.00,127.24,108.90,127.28,108.88,127.30,108.83,127.35,108.83,127.39,108.88,127.44,108.92,127.40,108.97,127.35,109.03,127.29,109.08,127.30,109.15,127.29,109.40,127.29,109.55,127.28,109.62,127.33,109.58,127.38,109.62,127.35,109.67,127.28,109.70,127.20,109.65,127.21,109.67,127.20,109.70,127.22,109.65,127.24,109.60,127.20,109.55,127.16,109.55,127.14,109.50
RZ_2812003_2409,null,null,33,0,3,127.17,109.40,127.21,109.30,127.25,109.47,127.26,109.67,127.29,109.90,127.29,109.83,127.25,109.75,127.20,109.72,127.19,109.75,127.19,109.83,127.21,109.83,127.20,109.85,127.21,109.90,127.22,109.95,127.28,109.92,127.33,109.83,127.31,109.70,127.29,109.65,127.25,109.67,127.19,109.78,127.10,109.83,126.99,109.67,126.95,109.53,127.00,109.47,127.10,109.58,127.17,109.65,127.15,109.65,127.09,109.65,127.05,109.62,127.00,109.65,126.99,109.65,127.10,109.47,127.21,109.30
RZ_2812003_2410,null,null,33,0,3,127.26,109.20,127.20,109.28,127.14,109.35,127.12,109.38,127.11,109.40,127.10,109.40,127.12,109.28,127.16,109.12,127.19,108.95,127.20,108.90,127.20,108.97,127.20,109.20,127.20,109.42,127.11,109.55,127.04,109.55,126.96,109.55,126.97,109.55,126.97,109.55,127.00,109.55,127.00,109.40,127.00,109.25,126.95,109.53,126.94,109.97,126.91,110.30,126.89,110.20,126.88,110.05,127.03,109.95,127.16,109.88,127.26,109.83,127.21,109.88,127.15,109.90,127.16,110.03,127.14,110.10
RZ_2812003_2411,null,null,33,0,3,127.15,110.17,127.16,110.17,127.22,110.22,127.26,110.08,127.28,109.97,127.24,109.90,127.12,110.00,127.08,110.00,127.05,110.05,127.09,110.10,127.09,109.97,127.06,109.83,127.06,109.80,127.08,109.97,127.10,110.12,127.09,110.12,127.04,109.92,126.99,109.72,126.94,109.50,126.96,109.50,127.00,109.60,127.05,109.70,127.08,109.90,127.14,110.10,127.20,110.30,127.14,109.92,127.03,109.47,126.91,109.03,126.91,109.08,126.90,109.12,126.88,109.17,126.91,109.53,126.92,109.83
RZ_2812003_2412,null,null,33,0,3,126.92,110.15,126.86,110.15,126.84,110.15,126.83,110.12,126.83,110.08,126.85,109.92,126.92,109.80,126.95,109.67,126.96,109.62,126.91,109.58,126.90,109.55,126.91,109.67,126.94,109.80,126.96,109.90,126.97,109.83,127.01,109.72,127.08,109.67,127.16,109.67,127.22,109.67,127.30,109.62,127.33,109.58,127.29,109.65,127.17,109.80,127.06,109.95,127.05,110.00,127.06,109.97,127.09,109.85,127.09,109.50,127.04,109.17,126.97,109.15,126.86,109.35,126.81,109.55,126.83,109.55
RZ_2812003_2413,null,null,32,0,3,126.90,109.60,126.97,109.72,126.99,109.80,127.00,109.97,127.01,110.15,127.04,110.33,127.06,110.05,127.08,109.70,127.05,109.33,127.06,109.30,127.09,109.35,127.09,109.42,127.06,109.47,127.05,109.47,127.08,109.60,127.09,109.75,127.17,109.72,127.25,109.60,127.24,109.50,127.10,109.53,126.96,109.67,126.94,109.92,127.03,110.15,127.11,109.85,127.12,109.42,127.09,109.12,127.04,109.20,127.03,109.33,127.00,109.35,127.00,109.38,127.00,109.60,127.03,109.83
RZ_2812003_2414,null,null,34,0,3,127.06,109.97,127.09,109.85,127.10,109.58,127.09,109.40,127.06,109.22,127.08,109.15,127.09,109.00,127.15,108.90,127.21,108.83,127.29,108.95,127.30,109.05,127.29,109.00,127.28,108.80,127.28,108.62,127.26,108.67,127.24,108.75,127.26,108.85,127.33,108.65,127.38,108.40,127.38,108.42,127.34,108.70,127.29,108.95,127.24,108.95,127.25,108.70,127.26,108.47,127.26,108.22,127.25,108.25,127.25,108.28,127.26,108.33,127.29,108.33,127.28,108.58,127.28,108.83,127.29,108.88,127.30,108.70
RZ_2812003_2415,null,null,33,0,3,127.31,108.53,127.24,108.50,127.16,108.45,127.14,108.38,127.17,108.25,127.20,108.17,127.19,108.05,127.19,107.95,127.19,107.95,127.19,108.15,127.19,108.35,127.19,108.47,127.22,108.53,127.30,108.47,127.39,108.40,127.31,108.47,127.21,108.78,127.15,109.10,127.19,108.95,127.17,108.65,127.08,108.45,126.97,108.55,126.96,108.65,127.04,108.62,127.09,108.60,127.10,108.65,127.09,108.75,127.08,108.88,127.09,108.80,127.08,108.65,127.05,108.50,127.04,108.47,127.08,108.45
RZ_2812003_2416,null,null,33,0,3,127.12,108.60,127.16,108.80,127.14,108.92,127.12,108.85,127.11,108.70,127.09,108.55,127.06,108.40,127.08,108.17,127.09,108.05,127.11,107.90,127.14,107.92,127.16,108.10,127.19,108.28,127.14,108.42,127.10,108.38,127.05,108.35,127.03,108.42,127.01,108.50,127.14,108.50,127.28,108.40,127.41,108.30,127.41,108.28,127.40,108.25,127.40,108.25,127.39,108.30,127.40,108.35,127.40,108.40,127.40,108.42,127.39,108.45,127.38,108.40,127.36,108.30,127.36,108.20,127.36,108.20
RZ_2812003_2417,null,null,32,0,3,127.29,108.28,127.21,108.35,127.17,108.40,127.19,108.42,127.20,108.45,127.20,108.33,127.25,108.17,127.30,108.20,127.31,108.33,127.30,108.40,127.30,108.28,127.33,108.15,127.34,107.95,127.34,107.83,127.34,107.62,127.34,107.53,127.29,107.58,127.24,107.75,127.12,107.90,127.06,107.88,127.10,107.88,127.20,107.95,127.31,108.00,127.30,108.00,127.30,108.00,127.30,108.05,127.30,108.08,127.30,108.10,127.30,108.15,127.31,108.17,127.31,108.22,127.34,108.22
RZ_2812003_2418,null,null,33,0,3,127.35,108.05,127.40,107.88,127.45,107.95,127.47,108.22,127.44,108.25,127.39,108.00,127.36,107.75,127.35,107.75,127.30,107.70,127.25,107.62,127.21,107.60,127.24,107.65,127.26,107.72,127.28,107.85,127.30,107.97,127.33,108.10,127.35,108.12,127.38,108.10,127.33,108.10,127.26,108.12,127.20,108.03,127.20,107.90,127.20,107.70,127.20,107.70,127.20,107.70,127.22,107.70,127.25,107.42,127.26,107.15,127.25,107.00,127.21,107.03,127.20,107.08,127.28,106.97,127.38,106.90
RZ_2812003_2419,null,null,33,0,3,127.49,107.08,127.50,107.35,127.51,107.60,127.51,107.55,127.38,107.53,127.25,107.50,127.19,107.47,127.25,107.40,127.34,107.15,127.36,106.95,127.38,106.80,127.35,107.00,127.34,107.22,127.35,107.40,127.39,107.28,127.42,107.22,127.41,107.25,127.36,107.35,127.33,107.35,127.33,107.05,127.40,106.70,127.47,106.70,127.54,107.08,127.53,106.97,127.53,106.53,127.51,106.03,127.49,106.00,127.44,106.08,127.41,106.25,127.40,106.55,127.39,106.72,127.38,106.83,127.36,106.80
RZ_2812003_2420,null,null,33,0,3,127.38,106.53,127.41,106.25,127.45,106.00,127.45,106.10,127.45,106.30,127.45,106.50,127.45,106.60,127.44,106.60,127.44,106.58,127.47,106.55,127.54,106.50,127.51,106.50,127.44,106.53,127.39,106.55,127.41,106.53,127.45,106.42,127.50,106.28,127.56,106.15,127.62,106.03,127.66,105.90,127.61,105.88,127.55,106.00,127.50,106.15,127.53,106.38,127.50,106.55,127.46,106.47,127.47,106.22,127.53,105.97,127.58,105.88,127.58,105.80,127.64,105.72,127.69,105.75,127.75,105.80
RZ_2812003_2421,null,null,33,0,3,127.78,105.78,127.72,105.88,127.66,105.97,127.65,105.67,127.70,105.20,127.74,104.70,127.72,104.65,127.71,104.75,127.71,105.03,127.70,105.22,127.62,105.22,127.55,105.12,127.46,105.10,127.40,105.03,127.36,104.95,127.36,104.85,127.41,104.83,127.47,104.88,127.45,104.95,127.42,104.92,127.55,104.80,127.70,104.70,127.78,104.80,127.72,104.90,127.69,104.95,127.72,104.92,127.74,104.88,127.71,104.85,127.66,104.92,127.62,105.03,127.65,105.08,127.67,105.10,127.78,105.05
RZ_2812003_2422,null,null,33,0,3,127.85,105.00,127.84,104.97,127.76,104.95,127.66,105.10,127.65,105.22,127.62,105.38,127.64,105.40,127.65,105.35,127.62,105.22,127.56,105.10,127.50,104.90,127.49,104.78,127.51,104.62,127.54,104.62,127.50,104.62,127.46,104.75,127.42,104.90,127.42,104.95,127.50,104.80,127.58,104.67,127.69,104.65,127.72,104.67,127.70,104.70,127.65,104.65,127.61,104.47,127.62,104.30,127.64,104.15,127.55,104.15,127.46,104.45,127.40,104.75,127.42,105.00,127.47,104.92,127.51,104.83
RZ_2812003_2423,null,null,33,0,3,127.53,104.78,127.61,104.72,127.70,104.62,127.86,104.55,127.92,104.58,127.78,104.70,127.56,104.67,127.40,104.53,127.44,104.38,127.50,104.12,127.50,103.90,127.51,103.78,127.50,104.00,127.50,104.22,127.56,104.12,127.61,103.92,127.67,103.83,127.70,103.90,127.71,103.97,127.74,103.97,127.74,103.97,127.71,103.97,127.67,104.08,127.65,104.12,127.62,104.30,127.61,104.38,127.60,104.10,127.65,103.70,127.70,103.50,127.76,103.70,127.76,103.90,127.75,103.90,127.72,103.80
RZ_2812003_2424,null,null,34,0,3,127.69,103.72,127.67,103.70,127.67,103.78,127.66,103.83,127.65,103.83,127.62,103.92,127.64,104.00,127.64,104.10,127.62,104.10,127.64,104.05,127.67,104.03,127.74,104.05,127.76,104.12,127.76,104.20,127.72,104.38,127.61,104.53,127.51,104.35,127.53,103.90,127.61,103.45,127.69,103.35,127.67,103.22,127.65,103.17,127.64,103.10,127.64,103.15,127.62,103.22,127.60,103.30,127.58,103.20,127.59,103.03,127.62,102.72,127.66,102.60,127.69,102.58,127.67,102.70,127.62,103.03,127.59,103.22
RZ_2812003_2425,null,null,33,0,3,127.66,103.42,127.76,103.53,127.81,103.60,127.74,103.62,127.61,103.55,127.51,103.47,127.45,103.28,127.47,103.05,127.49,102.83,127.49,102.80,127.47,102.80,127.45,102.78,127.41,102.80,127.38,102.92,127.39,103.12,127.47,103.28,127.56,103.28,127.60,103.33,127.64,103.42,127.65,103.22,127.65,102.85,127.64,102.70,127.64,102.92,127.65,103.03,127.62,102.92,127.59,102.80,127.53,102.88,127.50,102.95,127.53,103.05,127.59,103.08,127.69,103.17,127.71,103.25,127.71,103.35
RZ_2812003_2426,null,null,32,0,3,127.62,103.38,127.55,103.33,127.51,103.22,127.56,103.12,127.60,102.97,127.65,102.83,127.67,102.67,127.65,102.80,127.60,102.95,127.56,102.97,127.59,102.85,127.61,102.72,127.59,102.72,127.53,102.80,127.49,102.88,127.54,102.92,127.56,102.90,127.55,102.92,127.53,102.95,127.51,102.90,127.55,102.78,127.59,102.62,127.62,102.53,127.61,102.50,127.58,102.55,127.54,102.62,127.56,102.72,127.59,102.78,127.62,102.78,127.65,102.70,127.67,102.62,127.71,102.58
RZ_2812003_2427,null,null,34,0,3,127.72,102.60,127.71,102.45,127.65,102.30,127.59,102.10,127.46,102.08,127.38,102.30,127.30,102.67,127.29,103.05,127.33,103.08,127.38,103.00,127.44,102.92,127.46,103.00,127.47,103.08,127.51,103.00,127.54,102.85,127.54,102.65,127.53,102.58,127.58,102.53,127.64,102.55,127.70,102.50,127.71,102.47,127.74,102.38,127.75,102.42,127.75,102.28,127.72,102.15,127.69,102.05,127.62,102.00,127.58,101.95,127.55,101.90,127.56,101.92,127.58,102.00,127.60,102.08,127.55,102.20,127.50,102.28
RZ_2812003_2428,null,null,99,0,5,127.45,102.33,127.44,102.33,127.42,102.38,127.42,102.40,127.45,102.50,127.53,102.58,127.59,102.53,127.60,102.42,127.56,102.30,127.51,102.28,127.51,102.28,127.54,102.28,127.56,102.28,127.59,102.28,127.59,102.25,127.60,102.25,127.56,102.25,127.54,102.25,127.55,102.20,127.60,102.17,127.66,102.15,127.64,102.25,127.56,102.33,127.50,102.38,127.54,102.38,127.60,102.38,127.61,102.45,127.55,102.50,127.51,102.45,127.53,102.30,127.55,102.15,127.62,101.95,127.69,101.83,127.74,101.72,127.72,102.00,127.72,102.28,127.71,102.50,127.70,102.47,127.70,102.42,127.74,102.42,127.78,102.42,127.83,102.45,127.84,102.33,127.84,102.22,127.89,102.10,127.94,102.08,127.99,102.05,127.97,102.30,127.89,102.42,127.75,102.55,127.64,102.40,127.61,102.40,127.61,102.35,127.59,102.35,127.54,102.47,127.60,102.60,127.66,102.78,127.72,102.85,127.70,102.90,127.61,102.95,127.54,102.95,127.49,102.90,127.49,102.85,127.49,102.78,127.50,102.67,127.50,102.53,127.49,102.40,127.49,102.10,127.50,101.85,127.50,102.12,127.58,102.62,127.64,103.05,127.72,102.92,127.74,102.80,127.81,102.90,127.86,103.08,127.88,103.15,127.83,102.92,127.78,102.70,127.75,102.58,127.74,102.60,127.74,102.67,127.72,102.75,127.72,102.90,127.74,103.03,127.76,103.03,127.78,102.88,127.79,102.75,127.79,102.70,127.79,102.60,127.75,102.53,127.72,102.50,127.71,102.50,127.74,102.40,127.75,102.30,127.75,102.15,127.75,102.08,127.67,102.00,127.59,102.33
RZ_2812003_2429,null,null,32,0,5,127.55,102.72,127.59,103.10,127.62,103.15,127.59,103.20,127.55,103.20,127.56,103.15,127.64,102.95,127.70,102.60,127.76,102.28,127.81,102.12,127.85,102.10,127.80,102.10,127.74,102.22,127.67,102.40,127.67,102.55,127.67,102.62,127.67,102.72,127.66,102.83,127.65,102.78,127.67,102.67,127.70,102.42,127.71,102.22,127.79,102.05,127.85,102.00,127.92,101.97,127.92,101.90,127.91,101.83,127.90,101.67,127.89,101.58,127.86,101.92,127.84,102.35,127.83,102.40
RZ_2812003_2430,null,null,33,0,5,127.80,102.03,127.80,101.90,127.80,102.12,127.81,102.30,127.83,102.25,127.85,102.25,127.91,102.30,127.95,102.38,128.01,102.40,128.01,102.45,128.03,102.42,128.03,102.42,128.03,102.42,128.00,102.42,127.97,102.45,127.96,102.25,127.97,102.03,127.95,102.08,127.92,102.35,127.90,102.40,127.91,102.17,127.92,101.92,127.89,101.80,127.85,101.58,127.81,101.35,127.83,101.58,127.84,101.95,127.89,102.38,127.95,102.45,128.01,102.58,128.03,102.60,127.99,102.55,127.94,102.22
RZ_2812003_2431,null,null,34,0,5,127.88,101.92,127.85,101.75,127.83,101.83,127.80,101.85,127.79,101.83,127.76,101.65,127.81,101.53,127.88,101.50,127.96,101.62,127.96,101.78,127.92,101.97,127.88,102.20,127.80,102.38,127.75,102.30,127.70,102.05,127.71,101.83,127.74,101.78,127.78,101.88,127.80,102.05,127.81,102.10,127.90,101.97,127.96,101.88,128.03,101.85,128.00,102.00,127.96,102.05,127.94,102.05,127.92,101.97,127.94,101.88,127.95,101.90,127.99,102.03,128.03,102.17,128.06,102.03,128.09,101.88,128.09,101.67
RZ_2812003_2432,null,null,33,0,5,128.00,101.65,127.91,101.65,127.83,101.72,127.81,101.78,127.80,101.80,127.80,101.85,127.83,101.85,127.85,101.97,127.86,102.03,127.85,102.05,127.85,101.90,127.86,101.80,127.89,101.72,127.91,101.72,127.95,101.53,127.97,101.35,127.97,101.40,127.99,101.62,127.97,101.88,127.96,101.88,127.95,101.90,127.97,101.90,127.99,101.90,127.97,102.00,127.96,102.10,127.95,102.15,128.01,102.03,128.07,102.00,128.10,102.03,128.03,102.12,127.95,102.17,127.91,102.12,127.92,102.03
RZ_2812003_2433,null,null,33,0,5,127.94,102.00,127.95,102.17,127.94,102.38,127.92,102.15,127.92,101.83,127.88,101.50,127.84,101.50,127.74,101.50,127.67,101.47,127.65,101.55,127.72,101.78,127.80,102.00,127.88,102.15,127.90,102.33,127.86,102.50,127.85,102.62,127.83,102.60,127.89,102.58,127.89,102.67,127.88,102.80,127.88,102.92,127.83,102.72,127.74,102.50,127.66,102.28,127.67,102.28,127.72,102.22,127.79,102.17,127.79,102.28,127.79,102.65,127.79,103.05,127.79,103.30,127.76,103.33,127.75,103.35
RZ_2812003_2434,null,null,33,0,5,127.74,103.12,127.74,102.80,127.78,102.40,127.80,102.25,127.84,102.53,127.86,102.85,127.88,103.25,127.89,103.33,127.90,103.12,127.90,102.85,127.89,102.70,127.89,102.80,127.89,102.90,127.90,102.88,127.84,102.80,127.75,102.53,127.66,102.28,127.62,102.47,127.62,102.90,127.67,103.47,127.74,103.62,127.81,103.53,127.80,103.28,127.78,103.05,127.78,103.05,127.80,102.90,127.85,102.72,127.86,102.60,127.89,102.60,127.89,102.70,127.89,102.78,127.89,102.67,127.86,102.53
RZ_2812003_2435,null,null,99,0,3,127.85,102.38,127.85,102.40,127.86,102.40,127.86,102.40,127.84,102.38,127.81,102.33,127.79,102.17,127.80,102.10,127.83,102.53,127.85,103.00,127.88,103.40,127.91,103.35,127.95,103.30,127.94,103.03,127.90,102.70,127.88,102.42,127.88,102.33,127.89,102.22,127.90,102.15,127.90,102.20,127.91,102.20,127.91,102.20,127.90,102.15,127.90,102.28,127.90,102.50,127.83,102.97,127.75,103.33,127.76,103.25,127.88,102.92,127.97,102.70,128.00,102.78,127.86,102.83,127.75,102.88,127.66,102.95,127.67,103.08,127.70,103.15,127.78,103.25,127.86,103.28,127.94,103.33,127.94,103.08,127.94,102.80,127.94,102.75,127.94,102.97,127.92,103.17,127.92,103.10,127.92,103.00,127.91,102.95,127.90,103.10,127.95,103.25,127.97,103.47,128.01,103.55,128.00,103.22,128.01,102.83,128.04,102.42,128.06,102.45,128.10,102.47,128.12,102.50,128.16,102.53,128.16,102.42,128.18,102.33,128.16,102.22,128.11,102.20,128.06,102.25,128.00,102.33,127.97,102.58,127.94,102.75,127.92,102.92,127.90,102.90,127.88,102.90,128.00,102.90,128.14,102.85,128.26,102.83,128.20,102.80,128.07,102.62,127.99,102.47,127.97,102.30,128.04,102.30,128.11,102.50,128.14,102.70,128.14,102.78,128.12,102.65,128.09,102.60,128.09,102.70,128.06,102.80,128.05,102.80,128.03,102.83,128.04,102.88,128.05,102.90,128.06,102.88,128.07,102.47,128.05,102.08,128.01,101.67,127.97,101.62,127.99,101.72,128.03,102.00,128.14,102.28,128.21,102.38,128.20,102.33,128.12,102.30
RZ_2812003_2436,null,null,33,0,3,128.04,102.35,128.01,102.58,128.03,102.78,128.05,102.83,128.01,102.72,127.95,102.75,127.94,102.88,127.97,102.75,128.03,102.55,128.03,102.35,128.06,102.42,128.11,102.50,128.18,102.62,128.22,102.70,128.22,102.75,128.21,102.88,128.20,103.00,128.20,103.10,128.21,103.03,128.21,102.72,128.21,102.50,128.20,102.35,128.20,102.47,128.19,102.60,128.18,102.65,128.15,102.67,128.12,102.62,128.11,102.58,128.11,102.58,128.11,102.58,128.11,102.58,128.11,102.75,128.06,102.95
RZ_2812003_2437,null,null,33,0,3,128.01,102.90,128.05,102.67,128.15,102.45,128.24,102.60,128.19,102.78,128.11,102.95,127.95,102.97,127.78,102.50,127.38,102.05,126.91,101.55,126.45,101.40,125.89,101.17,125.20,101.03,124.12,100.20,123.15,99.33,121.97,98.25,120.86,97.33,119.89,96.22,118.85,95.38,117.71,94.85,116.59,94.03,115.46,92.62,114.55,91.33,113.22,89.67,111.83,88.55,110.31,86.83,108.67,85.65,107.29,83.53,105.88,82.03,104.71,80.42,103.51,79.28,102.24,78.03,101.09,76.47
RZ_2812003_2438,null,null,33,0,3,99.95,75.38,99.01,74.25,98.20,73.85,97.59,73.20,97.05,72.55,96.40,71.62,95.71,70.97,95.10,70.50,94.46,70.38,93.80,70.15,93.28,69.92,92.60,69.38,92.10,68.85,91.33,68.40,90.75,68.25,90.12,68.12,89.54,67.85,89.01,67.60,88.42,67.30,87.95,67.17,87.56,66.85,87.08,66.60,86.66,66.42,86.22,66.47,86.03,66.33,85.90,65.80,85.89,65.28,85.92,65.22,85.83,65.47,85.67,65.90,85.55,66.08,85.58,66.30,85.64,66.35
RZ_2812003_2439,null,null,33,0,3,85.69,66.40,85.72,66.53,85.62,66.67,85.53,66.90,85.42,67.08,85.45,67.17,85.46,67.25,85.46,67.30,85.42,67.55,85.36,67.75,85.33,67.92,85.30,67.92,85.24,67.92,85.15,67.92,85.05,67.88,84.97,67.80,84.90,67.88,84.71,68.00,84.49,68.12,84.28,68.15,84.14,68.15,84.09,68.15,84.01,68.50,84.04,68.85,84.08,69.00,84.11,68.80,84.17,68.83,84.24,69.08,84.31,69.33,84.33,69.33,84.33,69.33,84.34,69.33,84.34,69.33
RZ_2812003_2440,null,null,463,0,6,84.38,69.33,84.39,69.55,84.33,69.78,84.22,70.12,84.12,70.28,84.11,70.22,84.10,70.05,84.21,70.03,84.33,70.20,84.39,70.40,84.34,70.40,84.30,70.40,84.33,70.40,84.33,70.35,84.36,70.30,84.40,70.22,84.44,70.22,84.42,70.55,84.41,70.85,84.39,71.08,84.39,70.97,84.36,70.92,84.34,70.92,84.33,70.92,84.35,70.85,84.38,70.80,84.42,70.88,84.47,71.00,84.51,71.12,84.54,71.12,84.53,71.12,84.58,71.10,84.61,71.10,84.66,71.10,84.66,71.33,84.65,71.55,84.61,71.72,84.58,71.65,84.55,71.40,84.53,71.22,84.53,71.08,84.50,71.12,84.49,71.17,84.51,71.22,84.58,71.25,84.66,71.30,84.71,71.40,84.74,71.58,84.72,71.72,84.74,71.83,84.74,71.83,84.75,71.85,84.74,71.90,84.76,71.95,84.80,71.95,84.83,71.75,84.83,71.58,84.88,71.47,84.92,71.55,84.91,71.58,84.85,71.55,84.79,71.58,84.78,71.58,84.76,71.58,84.79,71.55,84.80,71.72,84.81,71.95,84.78,72.17,84.75,72.30,84.80,72.35,84.88,72.47,84.97,72.50,85.00,72.55,85.03,72.53,85.01,72.35,84.99,72.15,84.92,71.95,84.88,71.92,84.96,71.90,85.10,71.85,85.15,71.85,85.08,72.00,85.00,72.15,85.06,72.25,85.11,72.22,85.14,72.20,85.10,72.17,85.05,72.17,85.04,71.97,85.03,71.75,85.04,71.62,85.04,71.75,85.06,71.97,85.11,72.15,85.16,72.25,85.20,72.22,85.24,72.30,85.34,72.47,85.39,72.62,85.40,72.65,85.16,72.17,84.91,71.72,84.60,71.45,84.16,71.60,83.41,71.70,82.58,71.65,81.67,71.35,80.75,70.90,79.67,70.35,78.79,69.65,77.75,69.05,76.64,68.45,75.22,68.12,74.19,67.85,73.30,67.60,72.56,67.45,71.64,67.28,70.86,67.17,70.29,66.80,69.72,66.42,69.30,66.15,68.80,66.15,68.40,66.15,67.92,66.17,67.55,66.20,67.31,65.92,67.08,65.58,66.96,65.17,66.74,65.03,66.58,64.90,66.34,64.85,66.26,64.90,66.19,64.72,66.19,64.55,66.19,64.47,66.21,64.62,66.24,64.78,66.25,64.80,66.28,64.80,66.28,64.78,66.30,64.72,66.34,64.75,66.38,64.80,66.39,64.80,66.39,64.75,66.39,64.67,66.42,64.62,66.47,64.62,66.55,64.53,66.54,64.38,66.50,64.22,66.46,64.17,66.46,64.20,66.47,64.22,66.47,64.25,66.47,64.25,66.49,64.22,66.50,64.25,66.47,64.28,66.46,64.35,66.45,64.40,66.41,64.47,66.36,64.53,66.33,64.58,66.33,64.58,66.36,64.53,66.39,64.50,66.42,64.62,66.41,64.78,66.41,64.88,66.45,64.83,66.47,64.75,66.49,64.62,66.47,64.50,66.49,64.40,66.47,64.42,66.45,64.45,66.41,64.67,66.39,64.83,66.34,64.95,66.30,64.90,66.29,64.88,66.35,64.65,66.44,64.42,66.49,64.28,66.50,64.45,66.45,64.62,66.41,64.72,66.45,64.67,66.50,64.70,66.55,64.75,66.55,64.75,66.54,64.65,66.51,64.62,66.55,64.67,66.61,64.72,66.67,64.70,66.69,64.67,66.70,64.62,66.71,64.58,66.72,64.62,66.72,64.70,66.71,64.75,66.71,64.72,66.71,64.72,66.71,64.65,66.70,64.58,66.67,64.62,66.65,64.72,66.62,64.85,66.62,64.78,66.70,64.70,66.79,64.58,66.81,64.45,66.78,64.33,66.72,64.42,66.70,64.67,66.67,64.95,66.61,65.08,66.53,64.95,66.45,64.78,66.55,64.60,66.67,64.50,66.81,64.47,66.81,64.42,66.83,64.40,66.83,64.45,66.84,64.53,66.88,64.70,66.92,64.85,66.91,65.03,66.85,65.03,66.80,64.80,66.80,64.58,66.83,64.38,66.86,64.40,66.91,64.38,66.95,64.38,66.96,64.47,66.91,64.60,66.88,64.75,66.86,64.75,66.84,64.72,66.81,64.75,66.83,64.78,66.84,64.72,66.85,64.62,66.84,64.65,66.89,64.78,66.94,64.90,66.92,64.85,66.86,64.80,66.80,64.80,66.79,64.88,66.79,64.92,66.89,65.00,67.00,65.08,67.12,64.85,67.19,64.58,67.25,64.30,67.26,64.30,67.19,64.38,67.14,64.47,67.11,64.55,67.06,64.45,66.99,64.38,67.03,64.40,67.14,64.47,67.14,64.55,67.04,64.47,67.00,64.45,67.08,64.38,67.15,64.30,67.16,64.35,67.11,64.45,67.06,64.55,67.00,64.53,66.99,64.53,67.01,64.70,67.06,64.90,67.09,65.15,67.09,65.22,67.09,65.30,67.09,65.20,67.09,65.03,67.09,65.05,67.08,65.20,67.09,65.22,67.11,65.10,67.15,64.97,67.21,65.00,67.28,64.85,67.30,64.72,67.30,64.60,67.30,64.60,67.17,64.65,67.03,64.78,66.78,64.90,66.40,64.95,65.97,64.85,65.38,64.78,64.71,64.67,63.81,64.62,62.91,64.60,61.99,64.78,60.95,64.95,60.01,65.47,59.11,65.78,58.42,66.10,57.61,66.08,56.81,66.05,56.15,66.08,55.62,66.12,55.27,66.22,54.80,66.33,54.44,66.42,54.06,66.45,53.86,66.35,53.65,66.22,53.52,66.17,53.34,66.20,53.19,66.22,53.04,66.25,52.74,66.22,52.49,66.15,52.29,66.10,52.30,66.08,52.29,66.12,52.25,66.17,52.21,66.20,52.19,66.20,52.19,66.20,52.17,66.12,52.12,66.10,52.04,66.08,51.84,66.12,51.67,66.08,51.56,66.00,51.60,65.92,51.66,65.90,51.73,65.85,51.79,65.83,51.77,65.92,51.89,66.05,52.00,66.15,52.12,66.12,52.15,66.10,52.16,66.00,52.14,65.88,52.10,65.78,52.09,65.75,52.10,65.80,52.10,65.92,52.11,65.95,52.11,65.95,52.12,65.88,52.16,65.92,52.19,65.97,52.26,65.92,52.34,65.85,52.44,65.83,52.51,65.88,52.55,65.92,52.54,65.88,52.51,65.80,52.48,65.72,52.42,65.70,52.41,65.83,52.40,66.10,52.39,66.38,52.35,66.40,52.34,66.25,52.40,66.00,52.49,65.88,52.55,65.88,52.54,65.92,52.52,65.97,52.52,65.92,52.54,65.88,52.54,66.03,52.56,66.20,52.60,66.22,52.62,66.08,52.62,65.97,52.60,66.00,52.56,66.05,52.52,66.10,52.54,66.17,52.65,66.20,52.76,66.08,52.85,65.97,52.86,65.90,52.84,66.15,52.83,66.35,52.85,66.50,52.91,66.42,52.95,66.38,52.95,66.30,52.91,66.20,52.88,66.05,52.86,65.92,52.88,65.85,52.89,65.88,52.89,65.88,52.89,65.88,52.89,65.97,52.88,66.10,52.89,66.15,52.89,66.05,52.90,65.92,52.89,65.88,52.86,65.92,52.89,66.00,52.94,66.10,53.00,66.10,53.01,66.10,53.01,66.12,53.01,66.17,53.02,66.28,53.04,66.42,53.06,66.50,53.06,66.40,53.08,66.20,53.10,65.92,53.11,65.75,53.09,65.83,53.08,66.00,53.06,66.20,53.05,66.22,53.02,66.35,53.00,66.42,52.99,66.40,52.98,66.10,52.95,65.78,52.99,65.55,53.08,65.53,53.15,65.45,53.16,65.42,53.16,65.33,53.17,65.25,53.19,65.17,53.21,65.20,53.23,65.20,53.24,65.15,53.25,65.10,53.26,65.22,53.26,65.58,53.23,65.90,53.17,66.08,53.14,66.00,53.20,65.95,53.25,65.92,53.27,65.97,53.23,65.97,53.20,65.95,53.17,65.92,53.14,65.88,53.14,66.08,53.16,66.30,53.19,66.42,53.23,66.28,53.25,66.08,53.27,65.97
RZ_2812003_2441,null,null,33,0,6,53.26,65.95,53.25,65.95,53.24,65.95,53.24,65.92,53.23,65.88,53.21,65.80,53.17,66.00,53.17,66.20,53.17,66.35,53.20,66.22,53.21,66.20,53.21,66.22,53.20,66.28,53.19,66.10,53.17,65.95,53.16,65.85,53.16,65.85,53.16,65.90,53.14,65.95,53.12,66.00,53.10,66.00,53.14,66.10,53.19,66.20,53.25,66.05,53.30,65.85,53.34,65.78,53.36,65.90,53.36,66.03,53.40,65.95,53.42,65.83,53.44,65.70,53.44,65.65,53.44,65.55
RZ_2812003_2442,null,null,33,0,6,53.44,65.47,53.42,65.42,53.41,65.45,53.33,65.47,53.25,65.50,53.21,65.53,53.24,65.55,53.25,65.65,53.19,65.72,53.16,65.83,53.17,65.83,53.23,65.75,53.26,65.55,53.27,65.38,53.29,65.47,53.29,65.67,53.31,65.80,53.34,65.72,53.35,65.67,53.33,65.67,53.33,65.65,53.35,65.60,53.33,65.45,53.27,65.30,53.24,65.33,53.23,65.50,53.21,65.67,53.21,65.67,53.21,65.67,53.23,65.65,53.21,65.62,53.17,65.60,53.14,65.58
RZ_2812003_2443,null,null,33,0,6,53.09,65.58,53.04,65.58,52.98,65.55,52.96,65.53,52.96,65.53,53.11,65.60,53.26,65.62,53.39,65.58,53.36,65.53,53.29,65.53,53.25,65.55,53.25,65.55,53.27,65.50,53.27,65.47,53.24,65.42,53.19,65.47,53.12,65.58,53.09,65.70,53.08,65.70,53.14,65.67,53.23,65.65,53.27,65.70,53.30,65.72,53.30,65.67,53.30,65.62,53.30,65.60,53.30,65.67,53.29,65.75,53.27,65.78,53.26,65.80,53.26,65.80,53.27,65.88,53.23,65.95
RZ_2812003_2444,null,null,33,0,6,53.19,65.75,53.15,65.53,53.15,65.35,53.09,65.55,53.02,65.72,53.00,65.55,53.08,65.28,53.15,65.00,53.14,65.33,53.11,65.67,53.19,66.05,53.29,66.03,53.30,65.95,53.21,65.72,53.14,65.60,53.16,65.50,53.17,65.53,53.15,65.58,53.14,65.62,53.15,65.47,53.16,65.30,53.19,65.15,53.19,65.15,53.15,65.17,53.10,65.20,53.02,65.20,53.01,65.20,53.09,65.17,53.16,65.20,53.25,65.22,53.24,65.28,53.25,65.30,53.25,65.42
RZ_2812003_2445,null,null,33,0,6,53.26,65.53,53.26,65.45,53.27,65.38,53.27,65.30,53.25,65.33,53.21,65.30,53.17,65.28,53.23,65.28,53.30,65.28,53.34,65.22,53.30,65.15,53.20,65.05,53.15,65.03,53.12,64.97,53.14,64.92,53.20,64.90,53.24,64.88,53.27,64.83,53.21,64.72,53.15,64.62,53.12,64.58,53.17,64.58,53.23,64.53,53.24,64.50,53.21,64.47,53.20,64.42,53.19,64.35,53.16,64.35,53.14,64.38,53.09,64.35,53.06,63.90,53.05,63.40,53.15,63.10
RZ_2812003_2446,null,null,33,0,6,53.24,63.20,53.38,63.33,53.61,63.27,54.05,62.98,54.67,62.67,55.42,62.45,56.36,62.52,57.60,62.60,59.05,62.62,60.48,62.55,61.81,62.48,63.19,62.17,64.58,61.95,65.85,61.77,67.09,61.80,68.19,61.52,69.38,61.23,70.22,60.98,71.10,61.05,71.96,60.98,72.79,60.83,73.71,60.60,74.66,60.52,75.69,60.70,76.72,60.90,77.71,61.10,78.95,61.30,80.08,61.70,81.22,62.12,82.21,62.27,83.28,62.27,84.38,62.77,85.16,63.30
RZ_2812003_2447,null,null,33,0,6,86.16,63.83,86.94,64.17,87.76,64.53,88.50,65.10,88.99,65.88,89.78,66.65,90.19,67.22,90.91,67.28,91.33,67.42,92.11,67.60,92.67,67.75,93.64,68.00,94.31,68.33,95.11,68.60,95.56,68.72,95.99,69.03,96.21,69.40,96.31,69.90,96.25,70.15,96.20,70.42,96.14,71.15,96.10,71.80,95.94,72.47,95.80,72.58,95.69,72.95,95.71,73.20,95.85,73.47,96.08,73.75,96.54,74.17,97.15,74.72,97.64,75.00,98.09,75.12,98.35,75.60
RZ_2812003_2448,null,null,33,0,6,98.61,76.03,98.70,76.47,98.72,76.47,98.76,76.62,98.79,76.83,98.71,77.22,98.61,77.58,98.50,77.95,98.41,78.28,98.35,78.62,98.30,79.12,98.21,79.35,98.11,79.53,98.05,79.70,98.08,79.90,98.10,79.80,98.12,79.53,98.15,79.42,98.16,79.65,98.16,79.95,98.16,80.10,98.01,79.83,97.88,79.50,97.75,79.25,97.76,79.40,97.72,79.88,97.62,80.35,97.54,80.72,97.50,80.75,97.35,80.70,97.20,80.60,97.08,80.50,97.04,80.78
RZ_2812003_2449,null,null,33,0,6,97.00,81.12,96.95,81.50,96.95,81.50,96.95,81.65,96.95,81.75,96.86,81.88,96.79,81.60,96.74,81.33,96.75,81.00,96.75,80.95,96.74,80.88,96.72,80.85,96.71,81.03,96.64,81.22,96.56,81.30,96.49,81.22,96.47,81.15,96.46,81.20,96.41,81.17,96.38,81.17,96.33,81.15,96.31,81.17,96.31,81.17,96.34,81.30,96.39,81.38,96.29,81.45,96.14,81.42,96.03,81.42,96.08,81.62,96.16,81.83,96.21,82.00,96.24,81.92,96.22,81.60
RZ_2812003_2450,null,null,33,0,6,96.20,81.28,96.17,81.00,96.14,81.28,96.11,81.55,96.09,81.50,96.06,81.20,96.05,80.83,96.11,80.70,96.17,80.60,96.16,80.55,96.09,80.58,96.04,80.60,96.08,80.85,96.10,81.12,96.08,81.40,96.04,81.60,96.01,81.72,96.01,81.90,96.01,81.90,96.01,81.97,96.04,82.00,96.05,82.00,95.99,81.85,95.91,81.67,95.84,81.50,95.85,81.47,95.86,81.50,95.86,81.55,95.85,81.70,95.83,81.95,95.83,82.12,95.84,82.15,95.89,81.90
RZ_2812003_2451,null,null,33,0,6,95.90,81.67,95.94,81.50,95.95,81.50,95.94,81.50,95.89,81.45,95.84,81.42,95.81,81.60,95.81,81.85,95.80,82.12,95.80,82.17,95.80,82.17,95.81,82.05,95.84,81.92,95.85,81.83,95.81,81.78,95.78,81.75,95.72,81.70,95.71,81.72,95.70,81.75,95.70,81.78,95.71,81.80,95.74,81.85,95.79,81.88,95.83,81.88,95.85,81.88,95.90,81.88,95.92,81.88,95.94,81.88,95.91,81.90,95.89,81.95,95.88,82.00,95.86,82.03,95.89,82.03
RZ_2812003_2452,null,null,33,0,6,95.91,82.03,95.91,82.05,95.81,82.35,95.72,82.62,95.65,82.78,95.65,82.62,95.67,82.53,95.70,82.53,95.72,82.50,95.72,82.38,95.72,82.25,95.71,82.20,95.67,82.30,95.65,82.33,95.62,82.28,95.70,82.10,95.76,81.95,95.83,81.90,95.80,81.95,95.79,82.08,95.79,82.22,95.78,82.35,95.76,82.45,95.75,82.58,95.76,82.60,95.70,82.47,95.61,82.38,95.54,82.47,95.54,82.72,95.56,82.95,95.59,82.88,95.60,82.75,95.61,82.65
RZ_2812003_2453,null,null,33,0,6,95.61,82.62,95.61,82.62,95.61,82.62,95.61,82.42,95.75,82.22,95.89,81.97,95.92,81.90,95.75,81.72,95.46,81.40,95.12,81.12,94.84,80.62,94.60,79.92,94.38,79.05,94.05,77.95,93.58,76.78,93.14,75.22,92.84,73.90,92.61,72.90,92.41,71.50,92.24,69.97,91.99,68.40,91.76,67.35,91.33,66.47,90.99,65.53,90.59,64.20,90.26,62.40,89.91,60.90,89.64,59.67,89.22,59.20,88.91,58.27,88.62,57.65,88.56,56.75,88.41,55.77
RZ_2812003_2454,null,null,34,0,6,88.26,54.80,88.06,53.60,87.99,52.60,87.80,51.40,87.65,50.67,87.41,50.00,87.20,49.35,86.99,48.67,86.80,47.75,86.69,47.23,86.64,46.62,86.65,46.55,86.56,46.35,86.46,46.12,86.39,45.90,86.40,45.75,86.39,45.73,86.31,45.73,86.19,45.67,86.10,45.62,86.05,45.50,86.08,45.45,86.09,45.42,86.09,45.52,85.96,45.58,85.85,45.60,85.83,45.58,85.90,45.55,85.97,45.58,86.10,45.62,86.21,45.67,86.21,45.67,86.09,45.67,86.00,45.77
RZ_2812003_2455,null,null,33,0,6,86.03,45.85,86.05,45.92,86.06,45.73,86.06,45.55,86.05,45.73,86.04,46.10,86.09,46.35,86.16,46.27,86.25,46.38,86.28,46.52,86.31,46.70,86.33,46.62,86.31,46.58,86.33,46.67,86.34,46.90,86.36,47.10,86.36,47.15,86.34,47.12,86.31,47.10,86.29,47.10,86.29,47.23,86.30,47.48,86.33,47.70,86.36,47.85,86.38,47.95,86.41,48.05,86.41,48.15,86.36,48.17,86.31,48.23,86.25,48.27,86.25,48.30,86.28,48.30,86.31,48.27
RZ_2812003_2456,null,null,33,0,6,86.36,48.27,86.36,48.45,86.36,48.62,86.30,48.83,86.26,48.83,86.22,48.83,86.21,48.73,86.19,48.62,86.17,48.58,86.16,48.67,86.15,48.80,86.14,48.88,86.17,48.92,86.24,48.92,86.35,48.85,86.39,48.88,86.40,48.88,86.38,48.95,86.36,49.05,86.35,49.12,86.31,49.23,86.26,49.27,86.24,49.35,86.22,49.17,86.24,48.90,86.24,48.73,86.20,49.05,86.16,49.35,86.16,49.75,86.17,49.88,86.21,49.62,86.20,49.23,86.20,48.88
RZ_2812003_2457,null,null,33,0,6,86.19,48.98,86.21,49.02,86.33,49.02,86.44,48.98,86.49,49.02,86.44,49.10,86.39,49.15,86.39,49.17,86.40,49.15,86.41,49.15,86.41,49.20,86.38,49.27,86.34,49.35,86.31,49.30,86.34,49.08,86.33,48.83,86.29,48.70,86.25,48.80,86.31,48.92,86.36,49.17,86.42,49.45,86.38,49.73,86.34,49.80,86.29,49.80,86.28,49.77,86.22,49.80,86.20,49.80,86.25,49.73,86.34,49.58,86.40,49.55,86.38,49.75,86.34,49.98,86.34,50.05
RZ_2812003_2458,null,null,33,0,6,86.31,49.92,86.30,49.80,86.28,49.73,86.28,49.70,86.30,49.65,86.33,49.58,86.34,49.55,86.33,49.55,86.31,49.58,86.28,49.55,86.24,49.52,86.20,49.58,86.19,49.62,86.24,49.67,86.30,49.65,86.34,49.65,86.31,49.65,86.29,49.62,86.26,49.60,86.25,49.58,86.22,49.55,86.22,49.58,86.21,49.58,86.26,49.58,86.34,49.58,86.41,49.60,86.42,49.60,86.35,49.60,86.28,49.60,86.26,49.60,86.33,49.67,86.36,49.75,86.33,49.88
RZ_2812003_2459,null,null,33,0,6,86.30,49.95,86.30,49.88,86.33,49.75,86.31,49.62,86.26,49.70,86.22,49.80,86.22,49.98,86.24,50.08,86.25,50.15,86.29,50.10,86.31,50.00,86.35,49.80,86.36,49.60,86.39,49.45,86.39,49.45,86.42,49.48,86.45,49.52,86.46,49.48,86.40,49.38,86.35,49.27,86.33,49.30,86.31,49.33,86.31,49.40,86.30,49.48,86.29,49.62,86.29,49.75,86.29,49.83,86.29,49.80,86.29,49.80,86.25,49.80,86.22,49.80,86.26,49.62,86.33,49.45
RZ_2812003_2460,null,null,33,0,6,86.40,49.20,86.36,49.15,86.34,49.20,86.31,49.30,86.33,49.40,86.38,49.40,86.42,49.40,86.44,49.42,86.41,49.48,86.39,49.50,86.36,49.50,86.35,49.45,86.33,49.35,86.33,49.27,86.33,49.25,86.33,49.23,86.34,49.05,86.28,48.83,86.09,48.62,85.66,48.77,85.20,48.95,84.66,49.12,84.11,49.17,83.31,49.12,82.62,49.08,81.75,49.02,80.79,49.05,79.55,49.05,78.29,49.05,77.12,49.00,75.96,48.92,74.92,48.85,73.75,48.80
RZ_2812003_2461,null,null,33,0,6,72.59,48.75,71.19,48.52,69.89,48.27,68.59,48.08,67.21,47.95,65.91,47.80,64.53,47.65,63.44,47.62,62.40,47.70,61.35,47.98,60.61,48.40,59.81,48.77,59.42,49.02,58.80,49.05,58.31,49.10,57.88,49.08,57.41,49.02,57.11,49.02,56.65,48.95,56.42,48.92,56.11,48.88,55.91,48.88,55.83,48.85,55.88,48.88,55.99,48.88,56.05,48.83,56.20,48.77,56.35,48.75,56.50,48.62,56.64,48.50,56.77,48.40,56.81,48.62,56.74,48.83
RZ_2812003_2462,null,null,33,0,6,56.73,48.95,56.83,48.58,56.94,48.20,56.96,47.98,56.88,48.08,56.73,48.17,56.56,48.23,56.51,48.27,56.55,48.40,56.58,48.50,56.61,48.55,56.61,48.55,56.59,48.55,56.58,48.48,56.56,48.30,56.69,48.15,56.79,48.05,56.81,48.08,56.74,48.08,56.65,48.02,56.64,48.02,56.64,48.05,56.66,48.10,56.69,48.15,56.71,48.10,56.75,48.08,56.84,48.05,56.91,48.10,56.95,48.20,56.95,48.40,56.95,48.55,56.90,48.40,56.85,48.15
RZ_2812003_2463,null,null,33,0,6,56.80,47.92,56.81,47.98,56.83,48.00,56.83,48.00,56.88,48.00,56.91,48.02,56.91,48.27,56.89,48.52,56.90,48.83,56.94,48.88,57.00,48.62,57.06,48.33,57.14,47.92,57.20,47.85,57.21,47.85,57.21,47.98,57.20,48.17,57.20,48.30,57.21,48.27,57.20,48.20,57.19,48.15,57.16,48.12,57.14,48.27,57.11,48.42,57.11,48.55,57.15,48.42,57.17,48.27,57.17,48.25,57.17,48.38,57.16,48.50,57.15,48.52,57.14,48.50,57.11,48.50
RZ_2812003_2464,null,null,33,0,6,57.11,48.50,57.12,48.50,57.14,48.42,57.15,48.35,57.23,48.27,57.30,48.33,57.38,48.33,57.40,48.30,57.44,48.27,57.45,48.30,57.45,48.45,57.34,48.55,57.24,48.62,57.11,48.38,57.10,48.15,57.10,47.95,57.10,48.10,57.06,48.27,57.01,48.40,57.00,48.35,57.04,48.33,57.09,48.33,57.11,48.25,57.14,48.17,57.19,48.08,57.24,48.00,57.31,47.95,57.33,47.98,57.34,48.10,57.34,48.20,57.35,48.12,57.33,48.05,57.29,47.95
RZ_2812003_2465,null,null,33,0,6,57.25,47.95,57.24,47.92,57.23,47.90,57.21,47.88,57.20,48.02,57.17,48.17,57.15,48.45,57.17,48.60,57.23,48.73,57.31,48.45,57.33,48.12,57.36,47.80,57.38,47.77,57.40,47.77,57.40,47.85,57.38,47.95,57.35,48.05,57.33,48.05,57.31,48.05,57.31,48.05,57.31,48.08,57.31,48.05,57.30,48.00,57.30,47.92,57.30,47.88,57.31,47.80,57.34,47.75,57.34,47.90,57.31,48.05,57.30,48.17,57.30,48.12,57.30,48.12,57.30,48.02
RZ_2812003_2466,null,null,33,0,6,57.31,47.98,57.33,47.90,57.34,47.92,57.29,47.95,57.25,47.98,57.23,48.00,57.29,48.05,57.34,48.12,57.36,48.27,57.36,48.33,57.36,48.38,57.36,48.35,57.38,48.35,57.39,48.35,57.34,48.23,57.30,48.10,57.25,48.00,57.24,48.05,57.29,48.10,57.35,48.02,57.40,47.95,57.39,47.88,57.36,47.90,57.39,47.90,57.41,47.88,57.40,47.88,57.36,47.92,57.30,47.98,57.27,48.05,57.33,48.05,57.39,48.10,57.45,48.15,57.50,48.17
RZ_2812003_2467,null,null,33,0,6,57.54,48.10,57.61,48.02,57.61,48.12,57.56,48.23,57.49,48.35,57.44,48.30,57.45,48.33,57.48,48.33,57.48,48.17,57.48,48.05,57.46,47.92,57.44,47.95,57.42,47.95,57.38,48.15,57.31,48.35,57.27,48.55,57.30,48.35,57.39,48.15,57.46,47.98,57.50,48.00,57.49,48.10,57.48,48.23,57.45,48.33,57.48,48.17,57.46,48.05,57.45,47.92,57.48,48.10,57.54,48.30,57.60,48.58,57.59,48.73,57.62,48.90,57.65,48.92,57.59,48.83
RZ_2812003_2468,null,null,33,0,6,57.50,48.70,57.44,48.60,57.49,48.50,57.55,48.42,57.59,48.35,57.60,48.35,57.58,48.40,57.56,48.42,57.55,48.45,57.54,48.40,57.54,48.40,57.54,48.40,57.54,48.33,57.54,48.25,57.54,48.12,57.58,48.10,57.62,48.12,57.65,48.20,57.61,48.25,57.59,48.27,57.56,48.25,57.56,48.20,57.59,48.27,57.61,48.38,57.70,48.52,57.75,48.55,57.84,48.45,57.86,48.23,57.86,48.02,57.81,47.95,57.69,48.15,57.54,48.42,57.40,48.90
RZ_2812003_2469,null,null,33,0,6,57.23,49.33,57.05,49.95,56.75,50.77,56.49,51.88,56.14,52.67,55.86,53.58,55.62,54.50,55.39,55.42,55.15,56.42,54.95,57.08,54.86,57.73,54.86,58.10,54.90,58.48,54.95,59.23,55.01,59.65,55.10,60.20,55.17,60.38,55.19,60.88,55.11,61.23,55.14,61.55,55.23,61.58,55.17,61.77,55.05,61.98,54.91,62.17,54.90,62.20,54.88,62.17,54.88,62.05,54.86,61.95,54.84,61.95,54.85,62.05,54.88,62.23,54.95,62.35,54.96,62.55
RZ_2812003_2470,null,null,33,0,6,54.98,62.67,54.99,62.80,54.99,62.92,54.99,63.02,55.00,63.23,55.04,63.30,55.10,63.08,55.04,62.75,54.99,62.45,54.90,62.42,54.90,62.40,54.90,62.33,54.89,62.27,54.98,62.25,55.06,62.25,55.15,62.30,55.15,62.33,55.15,62.35,55.11,62.38,55.05,62.52,55.04,62.65,55.12,62.55,55.19,62.38,55.24,62.17,55.23,62.20,55.23,62.20,55.24,62.20,55.25,62.17,55.21,62.12,55.16,62.10,55.14,62.17,55.15,62.33,55.16,62.40
RZ_2812003_2471,null,null,33,0,6,55.16,62.38,55.11,62.38,55.05,62.42,55.00,62.58,55.04,62.62,55.14,62.45,55.23,62.23,55.30,62.02,55.29,62.02,55.29,61.98,55.33,61.92,55.35,61.85,55.38,61.88,55.36,61.92,55.34,61.98,55.33,62.02,55.34,62.02,55.36,62.05,55.39,62.00,55.40,61.90,55.40,61.80,55.39,61.73,55.36,61.70,55.35,61.67,55.35,61.67,55.38,61.55,55.40,61.45,55.45,61.52,55.48,61.70,55.45,61.88,55.38,61.88,55.30,61.85,55.29,61.80
RZ_2812003_2472,null,null,33,0,6,55.33,61.77,55.35,61.73,55.39,61.70,55.38,61.77,55.36,61.80,55.35,61.83,55.36,61.90,55.38,62.02,55.39,62.12,55.40,62.12,55.41,62.08,55.42,62.00,55.42,61.92,55.44,61.90,55.44,61.88,55.45,61.77,55.45,61.70,55.46,61.58,55.46,61.55,55.46,61.52,55.45,61.52,55.46,61.52,55.48,61.52,55.49,61.52,55.49,61.65,55.42,61.77,55.38,61.88,55.33,61.83,55.34,61.65,55.35,61.50,55.35,61.50,55.33,61.60,55.30,61.67
RZ_2812003_2473,null,null,33,0,6,55.31,61.48,55.31,61.27,55.31,61.25,55.26,61.42,55.21,61.58,55.27,61.58,55.38,61.60,55.45,61.62,55.46,61.65,55.49,61.48,55.56,61.30,55.60,61.12,55.56,61.15,55.49,61.33,55.42,61.48,55.42,61.60,55.45,61.58,55.48,61.55,55.49,61.55,55.50,61.55,55.50,61.52,55.49,61.48,55.45,61.38,55.44,61.30,55.46,61.20,55.50,61.17,55.52,61.25,55.52,61.30,55.51,61.35,55.49,61.35,55.46,61.35,55.41,61.35,55.38,61.45
RZ_2812003_2474,null,null,33,0,6,55.36,61.55,55.39,61.65,55.46,61.62,55.52,61.52,55.54,61.42,55.50,61.35,55.46,61.38,55.49,61.42,55.52,61.45,55.49,61.42,55.45,61.38,55.44,61.33,55.48,61.27,55.50,61.33,55.45,61.42,55.41,61.52,55.39,61.52,55.39,61.52,55.42,61.48,55.45,61.42,55.52,61.42,55.56,61.45,55.55,61.48,55.50,61.33,55.45,61.15,55.45,61.15,55.46,61.25,55.49,61.30,55.51,61.23,55.51,61.12,55.52,61.10,55.54,61.08,55.54,61.17
RZ_2812003_2475,null,null,33,0,6,55.52,61.27,55.51,61.42,55.51,61.50,55.51,61.65,55.52,61.73,55.54,61.77,55.55,61.70,55.59,61.55,55.61,61.35,55.62,61.23,55.59,61.20,55.55,61.27,55.54,61.35,55.55,61.38,55.56,61.35,55.48,61.33,55.39,61.30,55.38,61.27,55.46,61.27,55.55,61.27,55.54,61.27,55.49,61.17,55.45,61.10,55.41,61.00,55.41,61.00,55.42,61.00,55.44,61.02,55.51,61.10,55.56,61.15,55.62,61.10,55.61,61.02,55.58,61.02,55.61,61.25
RZ_2812003_2476,null,null,34,0,6,55.67,61.50,55.74,61.65,55.70,61.67,55.65,61.67,55.60,61.62,55.56,61.62,55.54,61.65,55.58,61.58,55.61,61.35,55.64,61.15,55.59,61.35,55.50,61.67,55.46,61.80,55.45,61.62,55.50,61.45,55.52,61.45,55.54,61.12,55.51,60.80,55.48,60.85,55.42,61.20,55.44,61.27,55.46,61.00,55.46,60.90,55.46,61.10,55.49,61.30,55.49,61.30,55.49,61.27,55.49,61.27,55.52,61.27,55.54,61.33,55.55,61.38,55.54,61.45,55.54,61.42,55.55,61.42
RZ_2812003_2477,null,null,33,0,6,55.55,61.40,55.59,61.30,55.61,61.20,55.64,61.08,55.61,61.02,55.59,60.98,55.56,60.90,55.54,60.88,55.51,60.88,55.50,60.90,55.51,60.92,55.52,60.95,55.52,60.98,55.52,61.00,55.52,60.98,55.54,60.98,55.54,60.98,55.52,61.05,55.52,61.12,55.51,61.20,55.51,61.23,55.58,61.15,55.65,61.05,55.66,60.95,55.60,60.90,55.55,60.85,55.49,60.77,55.45,60.83,55.40,60.85,55.40,60.95,55.39,61.00,55.40,60.73,55.42,60.42
RZ_2812003_2478,null,null,33,0,6,55.52,60.38,55.60,60.62,55.64,60.88,55.61,60.88,55.59,60.85,55.59,60.83,55.55,60.77,55.50,60.73,55.46,60.70,55.46,60.67,55.46,60.73,55.50,60.75,55.52,60.75,55.54,60.73,55.50,60.75,55.49,60.83,55.49,60.90,55.49,60.92,55.45,60.92,55.41,60.95,55.41,61.00,55.41,60.90,55.41,60.77,55.41,60.67,55.41,60.67,55.42,60.73,55.45,60.75,55.46,60.83,55.45,60.90,55.44,60.98,55.45,60.98,55.46,60.85,55.52,60.73
RZ_2812003_2479,null,null,33,0,6,55.58,60.85,55.62,61.12,55.62,61.35,55.60,61.27,55.49,61.10,55.39,60.90,55.33,60.75,55.38,60.70,55.44,60.75,55.48,60.77,55.51,60.60,55.55,60.40,55.60,60.27,55.60,60.33,55.61,60.40,55.51,60.42,55.40,60.58,55.29,60.73,55.27,60.83,55.27,60.77,55.26,60.73,55.26,60.67,55.30,60.67,55.34,60.70,55.36,60.80,55.36,60.90,55.35,60.98,55.35,60.92,55.35,60.90,55.35,60.88,55.35,60.85,55.35,60.77,55.35,60.67
RZ_2812003_2480,null,null,33,0,6,55.35,60.73,55.35,60.83,55.35,60.88,55.34,60.92,55.33,60.98,55.31,61.08,55.30,61.08,55.29,60.73,55.29,60.35,55.26,60.20,55.21,60.42,55.17,60.52,55.17,60.50,55.20,60.45,55.23,60.52,55.26,60.48,55.27,60.55,55.30,60.60,55.31,60.65,55.31,60.58,55.27,60.52,55.26,60.40,55.23,60.27,55.21,60.12,55.27,60.10,55.36,60.20,55.48,60.33,55.49,60.42,55.51,60.62,55.51,60.85,55.41,60.98,55.33,60.85,55.23,60.70
RZ_2812003_2481,null,null,33,0,6,55.24,60.67,55.26,60.50,55.26,60.33,55.23,60.33,55.09,60.45,54.95,60.58,54.86,60.52,54.86,60.50,54.77,60.48,54.69,60.50,54.59,60.77,54.46,61.02,54.34,61.08,54.21,60.88,54.21,60.83,54.20,60.95,54.16,61.08,54.14,61.10,54.11,61.10,54.14,61.08,54.16,61.00,54.15,60.98,54.11,60.95,54.04,60.98,53.96,61.02,53.90,61.08,53.86,61.00,53.84,60.85,53.81,60.73,53.83,60.75,53.83,60.85,53.80,60.92,53.77,61.02
RZ_2812003_2482,null,null,33,0,6,53.75,61.20,53.80,61.38,53.85,61.52,53.88,61.48,53.84,61.42,53.76,61.27,53.73,61.12,53.70,61.00,53.71,61.05,53.76,61.33,53.79,61.60,53.85,61.55,53.88,61.30,53.89,61.05,53.86,61.20,53.83,61.40,53.83,61.40,53.85,61.20,53.86,61.02,53.80,61.00,53.75,60.98,53.73,60.98,53.76,61.00,53.81,61.02,53.81,61.02,53.81,61.00,53.80,61.00,53.80,60.98,53.77,61.12,53.75,61.27,53.74,61.48,53.74,61.52,53.75,61.50
RZ_2812003_2483,null,null,33,0,6,53.74,61.40,53.73,61.40,53.71,61.52,53.71,61.55,53.71,61.48,53.70,61.35,53.70,61.33,53.70,61.30,53.71,61.30,53.71,61.35,53.70,61.42,53.71,61.48,53.71,61.50,53.74,61.50,53.76,61.50,53.79,61.55,53.80,61.60,53.77,61.60,53.76,61.60,53.75,61.60,53.77,61.62,53.75,61.73,53.73,61.77,53.67,61.70,53.64,61.55,53.60,61.40,53.59,61.40,53.59,61.40,53.61,61.40,53.61,61.38,53.61,61.35,53.62,61.35,53.62,61.35
RZ_2812003_2484,null,null,33,0,6,53.59,61.35,53.54,61.38,53.50,61.40,53.51,61.45,53.54,61.48,53.46,61.50,53.41,61.48,53.48,61.45,53.60,61.45,53.61,61.48,53.50,61.52,53.45,61.55,53.51,61.58,53.58,61.62,53.56,61.70,53.56,61.73,53.55,61.73,53.54,61.70,53.51,61.65,53.49,61.62,53.49,61.52,53.44,61.45,53.41,61.35,53.45,61.38,53.54,61.42,53.56,61.45,53.51,61.48,53.49,61.45,53.54,61.42,53.59,61.40,53.60,61.40,53.59,61.55,53.59,61.70
RZ_2812003_2485,null,null,32,0,6,53.62,61.88,53.67,61.88,53.64,61.70,53.54,61.50,53.48,61.40,53.54,61.42,53.60,61.45,53.65,61.33,53.66,61.27,53.65,61.45,53.62,61.67,53.61,61.90,53.60,61.83,53.59,61.75,53.58,61.70,53.58,61.73,53.55,61.75,53.54,61.77,53.51,61.80,53.52,61.83,53.51,61.88,53.51,61.92,53.50,62.00,53.49,62.05,53.49,62.10,53.50,62.10,53.51,62.08,53.55,61.98,53.58,61.88,53.59,61.77,53.60,61.77,53.60,61.83
RZ_2812003_2486,null,null,33,0,6,53.60,61.90,53.61,61.70,53.64,61.48,53.64,61.38,53.62,61.52,53.58,61.65,53.54,61.58,53.55,61.52,53.58,61.50,53.59,61.50,53.61,61.55,53.66,61.60,53.67,61.67,53.62,61.67,53.58,61.70,53.64,61.70,53.66,61.67,53.71,61.52,53.71,61.40,53.74,61.25,53.76,61.20,53.76,61.35,53.75,61.55,53.74,61.65,53.73,61.55,53.71,61.55,53.70,61.65,53.70,61.60,53.70,61.40,53.67,61.23,53.65,61.38,53.62,61.62,53.61,61.88
RZ_2812003_2487,null,null,34,0,6,53.65,61.70,53.70,61.52,53.75,61.48,53.77,61.58,53.74,61.70,53.69,61.65,53.62,61.60,53.59,61.58,53.56,61.58,53.55,61.58,53.56,61.58,53.56,61.60,53.56,61.60,53.52,61.50,53.50,61.40,53.48,61.45,53.50,61.58,53.56,61.50,53.62,61.27,53.66,61.27,53.71,61.50,53.75,61.73,53.81,61.75,53.85,61.77,53.85,61.80,53.83,61.65,53.79,61.48,53.79,61.33,53.76,61.33,53.74,61.38,53.73,61.40,53.73,61.42,53.73,61.40,53.74,61.33
RZ_2812003_2488,null,null,33,0,6,53.76,61.30,53.77,61.30,53.79,61.33,53.80,61.33,53.80,61.30,53.79,61.27,53.76,61.30,53.74,61.33,53.75,61.35,53.77,61.23,53.79,61.12,53.81,61.05,53.83,61.15,53.84,61.25,53.88,61.30,53.94,61.30,53.99,61.30,53.99,61.35,53.95,61.45,53.91,61.52,53.90,61.62,53.90,61.70,53.90,61.73,53.95,61.65,54.00,61.58,54.00,61.52,53.95,61.55,53.91,61.58,53.94,61.55,53.96,61.42,53.99,61.30,54.00,61.42,54.04,61.62
RZ_2812003_2489,null,null,33,0,6,54.09,61.73,54.04,61.62,53.96,61.50,53.91,61.50,53.96,61.52,54.04,61.58,54.05,61.65,54.05,61.67,54.05,61.62,54.06,61.42,54.09,61.25,54.09,61.10,54.08,61.17,54.08,61.30,54.08,61.45,54.08,61.50,54.06,61.58,54.05,61.65,54.04,61.73,54.05,61.70,54.08,61.67,54.10,61.65,54.11,61.55,54.12,61.45,54.12,61.38,54.11,61.33,54.08,61.30,54.05,61.38,54.12,61.45,54.20,61.60,54.29,61.67,54.27,61.60,54.21,61.40
RZ_2812003_2490,null,null,33,0,6,54.16,61.17,54.08,61.10,54.04,61.10,54.06,61.12,54.09,61.25,54.10,61.50,54.08,61.70,54.09,61.83,54.09,61.77,54.08,61.60,54.16,61.45,54.25,61.40,54.30,61.50,54.25,61.60,54.20,61.65,54.21,61.67,54.23,61.73,54.23,61.80,54.21,61.85,54.20,61.90,54.19,61.92,54.16,61.95,54.17,61.73,54.20,61.62,54.23,61.58,54.23,61.75,54.25,61.75,54.30,61.65,54.34,61.58,54.27,61.60,54.20,61.65,54.11,61.67,54.11,61.67
RZ_2812003_2491,null,null,33,0,6,54.21,61.70,54.31,61.58,54.41,61.45,54.42,61.38,54.42,61.42,54.41,61.52,54.35,61.58,54.31,61.58,54.27,61.50,54.27,61.48,54.27,61.48,54.27,61.40,54.30,61.27,54.30,61.12,54.29,61.15,54.30,61.27,54.35,61.27,54.40,61.27,54.44,61.12,54.44,61.10,54.44,61.00,54.34,60.95,54.23,60.83,54.10,60.75,54.06,61.00,54.04,61.35,54.05,61.60,54.09,61.48,54.09,61.42,54.09,61.48,54.14,61.45,54.19,61.40,54.24,61.33
RZ_2812003_2492,null,null,33,0,6,54.24,61.35,54.24,61.33,54.25,61.25,54.26,61.23,54.27,61.25,54.23,61.30,54.20,61.25,54.16,61.12,54.17,61.02,54.20,61.00,54.21,61.10,54.31,61.17,54.40,61.23,54.44,61.17,54.39,61.10,54.31,61.20,54.26,61.35,54.23,61.48,54.19,61.52,54.17,61.58,54.19,61.65,54.20,61.67,54.21,61.52,54.21,61.38,54.21,61.27,54.20,61.30,54.19,61.33,54.19,61.38,54.19,61.40,54.17,61.30,54.15,61.15,54.11,61.00,54.09,60.98
RZ_2812003_2493,null,null,33,0,6,54.17,61.02,54.30,61.08,54.41,61.10,54.36,61.08,54.34,60.85,54.34,60.65,54.34,60.70,54.36,60.95,54.38,61.20,54.36,61.12,54.30,61.05,54.23,61.17,54.20,61.38,54.23,61.25,54.26,60.90,54.30,60.70,54.31,60.85,54.33,61.00,54.33,61.05,54.30,61.10,54.27,61.10,54.25,61.02,54.25,60.98,54.25,60.98,54.24,61.05,54.21,61.12,54.15,61.15,54.12,61.02,54.14,60.92,54.20,60.83,54.26,60.80,54.25,60.77,54.23,60.75
RZ_2812003_2494,null,null,33,0,6,54.21,60.83,54.24,60.80,54.26,60.73,54.26,60.75,54.26,60.90,54.27,61.05,54.27,61.20,54.29,61.30,54.31,61.17,54.35,60.92,54.36,60.88,54.36,61.05,54.35,61.23,54.33,61.17,54.31,61.05,54.30,60.98,54.30,60.95,54.31,60.98,54.34,61.02,54.34,61.05,54.33,61.08,54.26,61.08,54.20,61.08,54.16,61.10,54.17,61.15,54.19,61.08,54.19,61.02,54.17,60.98,54.19,60.88,54.21,60.73,54.19,60.60,54.15,60.73,54.11,60.77
RZ_2812003_2495,null,null,33,0,6,54.11,60.73,54.11,60.60,54.09,60.73,54.06,60.90,54.10,61.08,54.15,61.10,54.17,61.12,54.16,61.15,54.16,61.17,54.17,61.20,54.19,61.23,54.21,61.08,54.21,61.00,54.23,60.90,54.20,60.92,54.19,60.85,54.19,60.77,54.20,60.75,54.20,60.80,54.20,60.85,54.25,60.90,54.27,60.92,54.29,60.92,54.29,60.95,54.27,60.98,54.26,61.05,54.24,61.12,54.24,61.08,54.20,61.02,54.15,61.00,54.17,61.02,54.24,61.05,54.30,61.02
RZ_2812003_2496,null,null,33,0,6,54.29,61.00,54.26,60.98,54.26,60.98,54.26,61.17,54.26,61.38,54.27,61.62,54.27,61.65,54.30,61.35,54.35,61.00,54.38,60.95,54.36,61.25,54.34,61.52,54.34,61.48,54.38,61.42,54.42,61.30,54.49,61.12,54.50,60.98,54.50,60.88,54.49,60.85,54.44,60.77,54.39,60.75,54.34,60.95,54.35,61.15,54.39,61.17,54.40,60.95,54.36,60.65,54.31,60.55,54.26,60.62,54.27,60.80,54.30,60.98,54.38,61.00,54.48,60.95,54.56,60.88
RZ_2812003_2497,null,null,33,0,6,54.59,60.90,54.56,60.90,54.54,60.88,54.55,60.77,54.52,60.75,54.49,60.75,54.40,60.67,54.34,60.58,54.36,60.60,54.41,60.67,54.42,60.75,54.40,60.73,54.42,60.75,54.48,60.85,54.51,60.80,54.55,60.73,54.56,60.88,54.54,61.17,54.50,61.35,54.48,61.25,54.45,61.15,54.41,61.12,54.40,61.12,54.39,61.10,54.39,61.02,54.38,60.95,54.35,60.92,54.36,60.55,54.40,60.20,54.45,59.83,54.49,59.77,54.48,59.62,54.50,58.98
RZ_2812003_2498,null,null,33,0,6,54.52,58.38,54.59,57.60,54.60,57.35,54.65,56.73,54.65,56.15,54.65,55.62,54.61,55.45,54.56,55.50,54.46,55.52,54.39,54.88,54.33,54.20,54.31,53.52,54.39,53.90,54.46,55.20,54.50,57.75,54.38,61.70,54.17,66.65,53.90,72.53,53.58,79.03,53.17,86.30,52.71,93.97,52.25,102.62,52.00,111.22,52.02,120.45,52.11,129.97,51.85,140.38,51.19,151.07,50.29,161.53,49.11,171.93,47.92,182.05,46.94,192.28,46.17,202.18,45.34,212.18
RZ_2812003_2499,null,null,33,0,6,44.24,221.25,43.48,227.20,43.11,229.88,43.11,229.88
RZ_2812003_2500,null,null,33,0,6,null
RZ_2812003_2501,null,null,33,0,6,40.52,229.03,40.52,229.03,40.73,227.05,41.19,223.00,42.29,217.22,43.36,211.93,45.11,207.12,46.45,202.47,47.77,197.53,48.33,192.45,48.70,187.30,48.64,181.75,48.45,176.35,48.06,171.15,47.94,166.78,47.89,162.28,48.09,157.35,48.45,152.05,48.81,147.05,49.21,142.38,49.79,137.80,50.34,133.68,50.89,129.32,51.19,125.42
RZ_2812003_2502,null,null,33,0,6,51.50,121.28,51.83,117.30,52.16,113.33,52.54,109.30,52.88,105.58,53.19,102.10,53.48,98.62,53.80,95.08,54.24,91.38,54.60,88.45,54.98,85.33,55.21,82.53,55.46,79.40,55.50,77.15,55.54,75.33,55.55,72.92,55.50,70.92,55.40,68.40,55.33,66.85,55.41,64.78,55.38,63.15,55.35,61.45,55.34,59.65,55.40,58.40,55.44,56.52,55.41,55.30,55.45,53.67,55.49,52.67,55.55,51.60,55.62,50.60,55.58,49.60,55.48,48.83,55.35,48.38
RZ_2812003_2503,null,null,33,0,6,55.30,48.38,55.33,47.88,55.29,47.35,55.26,46.95,55.23,47.05,55.25,47.20,55.39,47.20,55.51,47.23,55.62,47.20,55.58,47.27,55.51,47.35,55.49,47.42,55.51,47.42,55.54,47.42,55.49,47.88,55.46,48.35,55.48,48.83,55.52,48.77,55.55,48.73,55.54,48.83,55.55,49.05,55.56,49.25,55.64,49.30,55.67,49.33,55.71,49.38,55.75,49.40,55.79,49.40,55.76,49.35,55.70,49.27,55.62,49.17,55.60,49.15,55.70,49.17,55.84,49.25
RZ_2812003_2504,null,null,33,0,6,55.92,49.65,55.89,50.00,55.83,50.27,55.77,50.35,55.73,50.50,55.73,50.62,55.80,50.67,55.89,50.62,55.95,50.62,55.99,50.62,56.04,50.62,55.92,50.83,55.79,51.00,55.66,51.20,55.67,51.17,55.79,51.15,55.89,51.27,56.02,51.42,56.06,51.55,56.08,51.58,56.04,51.62,55.98,51.65,55.91,51.70,55.88,51.85,55.80,51.98,55.74,52.02,55.69,52.02,55.70,51.98,55.76,51.90,55.84,51.75,55.96,51.65,56.01,51.58,55.96,51.60
RZ_2812003_2505,null,null,33,0,6,55.86,51.70,55.76,51.77,55.77,51.83,55.81,51.77,55.89,51.70,55.96,51.67,56.00,51.65,55.96,51.77,55.89,51.83,55.81,51.90,55.75,51.83,55.74,51.88,55.71,51.92,55.71,51.98,55.71,52.08,55.73,52.15,55.70,52.20,55.70,52.20,55.69,52.25,55.70,52.33,55.71,52.52,55.71,52.62,55.76,52.67,55.80,52.60,55.84,52.58,55.83,52.60,55.76,52.62,55.70,52.65,55.67,52.67,55.71,52.70,55.74,52.65,55.74,52.62,55.69,52.67
RZ_2812003_2506,null,null,33,0,6,55.66,52.75,55.70,52.62,55.79,52.42,55.86,52.23,55.85,52.23,55.85,52.23,55.80,52.23,55.75,52.25,55.73,52.23,55.75,52.20,55.76,52.27,55.75,52.50,55.74,52.73,55.83,52.85,55.90,52.88,55.99,52.92,55.99,52.85,55.96,52.75,55.90,52.80,55.84,52.90,55.79,53.00,55.77,52.95,55.77,52.90,55.79,52.88,55.81,52.88,55.81,52.83,55.84,52.77,55.88,52.65,55.89,52.55,55.84,52.35,55.79,52.20,55.76,52.23,55.81,52.58
RZ_2812003_2507,null,null,33,0,6,55.89,52.85,55.92,52.85,55.95,52.70,55.96,52.70,55.96,52.77,56.01,52.77,56.06,52.62,56.12,52.50,56.15,52.48,56.15,52.52,56.15,52.65,56.15,52.58,56.16,52.50,56.17,52.35,56.19,52.38,56.19,52.52,56.17,52.67,56.15,52.80,56.15,52.77,56.15,52.73,56.08,52.73,55.99,52.80,55.98,52.80,56.04,52.75,56.16,52.80,56.21,52.92,56.26,53.10,56.23,53.15,56.20,53.17,56.20,53.08,56.17,52.92,56.16,52.80,56.14,52.67
RZ_2812003_2508,null,null,34,0,6,56.12,52.65,56.11,52.58,56.10,52.55,56.12,52.55,56.17,52.60,56.23,52.62,56.27,52.62,56.29,52.92,56.21,53.23,56.14,53.25,56.19,52.98,56.31,52.70,56.42,52.70,56.42,52.70,56.40,52.70,56.42,52.73,56.44,52.73,56.35,52.73,56.21,52.67,56.21,52.65,56.34,52.62,56.46,52.67,56.45,52.52,56.40,52.38,56.35,52.25,56.35,52.33,56.40,52.38,56.44,52.58,56.42,52.77,56.40,52.98,56.40,52.77,56.40,52.62,56.41,52.52,56.41,52.52
RZ_2812003_2509,null,null,32,0,6,56.41,52.48,56.42,52.38,56.44,52.35,56.48,52.30,56.52,52.17,56.54,52.08,56.55,52.05,56.46,52.10,56.38,52.17,56.34,52.17,56.42,52.23,56.51,52.27,56.55,52.30,56.55,52.20,56.58,52.10,56.60,51.95,56.52,51.85,56.45,51.73,56.39,51.60,56.41,51.55,56.39,51.80,56.33,52.12,56.31,52.50,56.34,52.55,56.36,52.50,56.35,52.35,56.42,52.12,56.49,52.00,56.56,52.05,56.73,52.25,56.88,52.42,57.04,52.42
RZ_2812003_2510,null,null,34,0,6,57.36,52.33,57.71,51.98,58.34,51.48,58.86,50.88,59.50,50.52,60.17,50.25,60.74,50.10,61.45,49.50,61.95,48.95,62.58,48.35,63.04,48.27,63.39,48.33,63.58,47.85,63.71,47.12,63.84,46.25,63.89,45.88,63.90,45.50,63.95,45.27,64.00,45.05,64.05,44.92,64.01,44.77,63.98,44.62,63.92,44.52,63.86,44.42,63.79,44.33,63.70,44.42,63.69,44.55,63.66,44.75,63.67,44.88,63.67,44.98,63.66,44.92,63.65,44.83,63.69,44.67,63.73,44.60
RZ_2812003_2511,null,null,33,0,6,63.75,44.55,63.74,44.40,63.75,44.23,63.79,44.33,63.80,44.58,63.73,44.90,63.64,44.95,63.56,44.83,63.60,44.73,63.62,44.60,63.65,44.67,63.67,44.67,63.71,44.65,63.74,44.67,63.71,44.67,63.66,44.75,63.60,44.83,63.59,44.75,63.58,44.60,63.55,44.48,63.51,44.55,63.46,44.70,63.51,44.80,63.58,44.98,63.65,45.10,63.55,45.08,63.46,44.90,63.42,44.75,63.50,44.60,63.56,44.45,63.59,44.27,63.61,44.23,63.64,44.15
RZ_2812003_2512,null,null,33,0,6,63.62,44.35,63.55,44.52,63.51,44.62,63.50,44.48,63.59,44.42,63.65,44.38,63.74,44.33,63.75,44.30,63.69,44.33,63.59,44.52,63.51,44.70,63.51,44.92,63.52,44.98,63.51,45.00,63.48,44.98,63.42,44.85,63.48,44.73,63.58,44.67,63.69,44.70,63.71,44.75,63.75,44.75,63.76,44.60,63.81,44.48,63.85,44.38,63.76,44.48,63.64,44.60,63.55,44.67,63.60,44.58,63.65,44.42,63.66,44.27,63.59,44.27,63.51,44.25,63.44,44.40
RZ_2812003_2513,null,null,33,0,6,63.54,44.60,63.64,44.77,63.70,44.80,63.64,44.83,63.58,44.88,63.56,44.90,63.58,44.90,63.59,44.92,63.60,44.95,63.59,44.95,63.56,44.88,63.46,44.77,63.38,44.85,63.30,45.00,63.35,45.15,63.41,45.12,63.45,45.10,63.42,45.05,63.45,45.02,63.50,45.02,63.46,45.00,63.39,44.98,63.33,44.98,63.34,44.95,63.36,44.95,63.45,44.92,63.55,45.00,63.64,45.05,63.59,45.15,63.51,45.23,63.48,45.35,63.45,45.40,63.46,45.45
RZ_2812003_2514,null,null,33,0,6,63.46,45.48,63.46,45.48,63.49,45.17,63.51,44.90,63.51,44.88,63.51,45.12,63.45,45.30,63.40,45.23,63.35,45.15,63.40,45.27,63.42,45.40,63.46,45.48,63.45,45.38,63.45,45.12,63.45,45.02,63.40,44.95,63.39,45.00,63.38,44.98,63.39,45.00,63.40,45.10,63.39,45.27,63.40,45.45,63.42,45.48,63.49,45.38,63.54,45.27,63.59,45.12,63.60,45.00,63.58,45.00,63.54,45.12,63.49,45.38,63.49,45.48,63.51,45.60,63.52,45.58
RZ_2812003_2515,null,null,33,0,6,63.48,45.55,63.44,45.52,63.40,45.52,63.40,45.52,63.36,45.52,63.30,45.48,63.27,45.38,63.25,45.30,63.23,45.25,63.19,45.25,63.16,45.23,63.20,45.20,63.26,45.15,63.34,45.15,63.33,45.50,63.31,45.83,63.27,46.10,63.26,45.95,63.24,45.77,63.23,45.75,63.20,45.77,63.19,45.83,63.17,45.90,63.17,45.95,63.16,46.05,63.16,46.10,63.17,46.27,63.24,46.38,63.31,46.08,63.40,45.67,63.42,45.17,63.41,45.10,63.39,45.40
RZ_2812003_2516,null,null,33,0,6,63.33,45.73,63.27,46.08,63.26,46.02,63.29,46.00,63.31,46.05,63.27,46.10,63.25,46.08,63.24,45.88,63.26,45.70,63.27,45.60,63.30,45.60,63.33,45.60,63.35,45.65,63.36,45.85,63.38,46.02,63.39,46.12,63.31,46.05,63.23,45.85,63.14,45.65,63.23,45.83,63.31,46.12,63.40,46.40,63.39,46.35,63.36,46.27,63.35,46.25,63.36,46.15,63.34,46.12,63.31,46.12,63.27,46.23,63.25,46.27,63.24,46.33,63.26,46.30,63.33,46.15
RZ_2812003_2517,null,null,33,0,6,63.36,46.02,63.35,45.92,63.33,45.98,63.30,46.02,63.27,46.05,63.24,46.30,63.21,46.55,63.23,46.80,63.25,46.85,63.29,46.90,63.29,46.85,63.29,46.73,63.21,46.58,63.11,46.60,63.04,46.70,63.05,46.83,63.12,46.88,63.17,46.83,63.23,46.75,63.24,46.60,63.24,46.42,63.24,46.30,63.23,46.23,63.23,46.25,63.21,46.40,63.17,46.58,63.15,46.67,63.12,46.55,63.12,46.35,63.08,46.17,63.05,46.05,63.08,45.98,63.08,46.30
RZ_2812003_2518,null,null,33,0,6,63.06,46.62,62.99,47.02,62.98,47.10,62.96,47.02,62.98,47.00,62.99,46.95,63.10,46.73,63.23,46.40,63.21,46.33,63.09,46.58,63.00,46.85,63.06,46.85,63.12,46.77,63.16,46.67,63.16,46.58,63.15,46.58,63.15,46.55,63.15,46.55,63.16,46.58,63.16,46.62,63.16,46.67,63.12,46.70,63.09,46.62,63.06,46.52,63.12,46.35,63.17,46.23,63.17,46.20,63.12,46.25,63.08,46.33,63.12,46.33,63.20,46.05,63.27,45.80,63.30,45.58
RZ_2812003_2519,null,null,33,0,6,63.29,45.60,63.33,45.27,63.36,44.90,63.55,44.38,63.67,44.23,63.79,43.98,63.81,43.77,63.98,43.50,64.12,43.25,64.25,42.90,64.26,42.62,64.24,42.45,64.21,42.27,64.16,41.92,64.12,41.65,64.09,41.60,64.10,41.48,64.10,41.30,64.10,41.20,64.12,41.30,64.17,41.40,64.25,41.38,64.31,41.38,64.33,41.42,64.33,41.48,64.26,41.40,64.24,41.00,64.30,40.62,64.40,40.30,64.49,40.30,64.54,40.35,64.59,40.42,64.53,40.52
RZ_2812003_2520,null,null,33,0,6,64.42,40.62,64.40,40.73,64.47,40.50,64.49,40.25,64.44,40.17,64.38,40.35,64.38,40.52,64.39,40.52,64.41,40.52,64.42,40.55,64.45,40.60,64.46,40.60,64.47,40.58,64.54,40.55,64.60,40.58,64.51,40.62,64.38,40.62,64.24,40.58,64.26,40.55,64.26,40.52,64.26,40.50,64.26,40.45,64.31,40.42,64.35,40.38,64.39,40.33,64.38,40.25,64.39,40.20,64.40,40.12,64.42,40.02,64.44,39.98,64.42,39.92,64.42,39.95,64.45,39.98
RZ_2812003_2521,null,null,33,0,6,64.49,40.00,64.51,39.95,64.51,39.92,64.46,39.88,64.39,39.88,64.34,39.90,64.34,39.92,64.35,39.98,64.36,40.02,64.36,40.05,64.38,40.00,64.39,39.98,64.39,39.98,64.38,40.00,64.38,40.00,64.38,39.98,64.38,39.98,64.34,39.98,64.31,40.00,64.30,40.02,64.30,40.08,64.31,40.12,64.34,40.15,64.34,40.08,64.33,40.00,64.35,39.95,64.40,39.92,64.49,39.88,64.53,39.83,64.49,39.77,64.39,39.75,64.26,39.73,64.21,39.83
RZ_2812003_2522,null,null,33,0,6,64.20,40.00,64.19,40.15,64.17,40.23,64.17,40.23,64.21,40.08,64.24,39.90,64.26,39.75,64.30,39.80,64.34,39.92,64.35,40.02,64.33,40.10,64.31,40.08,64.33,40.05,64.31,40.08,64.30,40.10,64.34,40.08,64.41,40.00,64.49,39.98,64.44,40.02,64.35,40.10,64.29,40.15,64.30,40.20,64.33,40.23,64.34,40.25,64.35,40.15,64.36,40.08,64.39,39.98,64.42,40.00,64.45,39.98,64.34,40.08,64.20,40.12,64.08,40.17,64.09,40.12
RZ_2812003_2523,null,null,33,0,6,64.09,40.10,64.16,40.05,64.22,40.02,64.26,39.92,64.25,39.88,64.21,39.88,64.21,39.98,64.21,40.02,64.21,40.05,64.19,40.05,64.17,40.02,64.16,40.00,64.17,40.05,64.16,40.12,64.12,40.15,64.05,40.02,63.99,39.88,64.05,39.83,64.14,39.88,64.22,39.95,64.16,40.05,64.11,40.05,64.10,39.98,64.15,39.90,64.20,39.85,64.24,39.83,64.26,39.88,64.21,39.95,64.15,39.92,64.10,39.85,64.11,39.83,64.11,39.95,64.11,39.83
RZ_2812003_2524,null,null,34,0,6,64.11,39.62,64.15,39.45,64.20,39.48,64.24,39.50,64.21,39.35,64.24,39.17,64.26,39.05,64.21,39.05,64.14,39.08,64.09,39.30,64.12,39.52,64.17,39.67,64.20,39.58,64.21,39.30,64.20,39.12,64.21,38.85,64.19,38.75,64.16,38.58,64.15,38.48,64.15,38.60,64.10,38.73,64.05,38.88,64.01,38.85,64.01,38.88,64.00,38.95,64.00,39.02,63.99,39.12,64.00,39.27,64.00,39.38,64.01,39.38,64.08,39.33,64.17,39.27,64.25,39.33,64.20,39.25
RZ_2812003_2525,null,null,34,0,6,64.15,39.15,64.06,39.05,64.05,39.02,64.06,38.95,64.09,38.90,64.10,39.02,64.09,39.20,64.09,39.27,64.11,39.17,64.11,39.12,64.10,39.20,64.09,39.27,64.09,39.05,64.10,38.80,64.16,38.50,64.22,38.45,64.19,38.58,64.11,38.65,64.09,38.67,64.15,38.55,64.20,38.45,64.19,38.45,64.17,38.42,64.16,38.42,64.12,38.42,64.09,38.52,64.10,38.62,64.14,38.70,64.15,38.77,64.14,38.85,64.17,38.70,64.22,38.45,64.24,38.25,64.22,38.35
RZ_2812003_2526,null,null,34,0,6,64.17,38.55,64.14,38.70,64.10,38.80,64.09,38.80,64.09,38.83,64.09,38.85,64.10,38.90,64.09,39.00,64.06,39.08,64.05,39.15,64.10,39.15,64.16,39.15,64.24,39.00,64.28,38.70,64.30,38.42,64.31,38.30,64.31,38.30,64.33,38.30,64.34,38.30,64.36,38.30,64.36,38.30,64.33,38.35,64.29,38.50,64.25,38.62,64.25,38.70,64.26,38.70,64.29,38.58,64.30,38.42,64.28,38.30,64.25,38.33,64.25,38.42,64.25,38.55,64.20,38.65,64.17,38.45
RZ_2812003_2527,null,null,33,0,6,64.11,38.23,64.09,38.02,64.14,38.08,64.22,38.15,64.35,38.20,64.40,38.20,64.44,38.20,64.40,38.17,64.38,38.15,64.36,38.08,64.36,38.02,64.35,37.95,64.34,37.88,64.33,37.90,64.35,38.02,64.36,38.17,64.29,38.30,64.19,38.38,64.10,38.48,64.14,38.50,64.16,38.50,64.17,38.50,64.25,38.50,64.34,38.42,64.42,38.33,64.41,38.25,64.26,38.23,64.14,38.05,64.04,37.88,64.06,37.77,64.08,37.85,64.06,37.98,64.14,38.02
RZ_2812003_2528,null,null,33,0,6,64.20,38.20,64.28,38.27,64.28,38.33,64.29,38.27,64.29,38.25,64.29,38.20,64.28,38.15,64.21,37.90,64.16,37.67,64.12,37.52,64.12,37.58,64.12,37.65,64.12,37.67,64.12,37.62,64.11,37.60,64.11,37.58,64.11,37.60,64.11,37.75,64.11,37.95,64.11,38.15,64.12,38.23,64.15,38.27,64.19,38.33,64.19,38.42,64.21,38.60,64.22,38.77,64.22,38.62,64.19,38.38,64.14,38.12,64.10,38.08,64.08,38.02,64.06,37.95,64.08,37.88
RZ_2812003_2529,null,null,33,0,6,64.09,37.80,64.10,37.77,64.10,37.77,64.11,37.73,64.12,37.70,64.14,37.55,64.17,37.48,64.20,37.33,64.20,37.25,64.17,37.35,64.15,37.52,64.11,37.70,64.08,37.70,64.04,37.73,64.03,37.73,63.98,37.85,63.91,37.95,63.86,38.02,63.88,37.98,63.88,37.98,63.88,38.00,63.89,37.85,63.99,37.62,64.09,37.40,64.17,37.30,64.17,37.27,64.17,37.33,64.16,37.42,64.15,37.50,64.14,37.48,64.12,37.45,64.11,37.40,64.11,37.35
RZ_2812003_2530,null,null,33,0,6,64.14,37.33,64.15,37.33,64.17,37.30,64.17,37.30,64.16,37.27,64.16,37.25,64.14,37.30,64.12,37.38,64.11,37.50,64.10,37.55,64.11,37.48,64.12,37.40,64.14,37.33,64.14,37.33,64.15,37.50,64.19,37.67,64.22,37.75,64.29,37.58,64.33,37.40,64.25,37.30,64.17,37.30,64.10,37.25,64.11,37.20,64.09,37.17,64.06,37.25,64.04,37.35,64.08,37.42,64.12,37.23,64.15,37.05,64.16,36.92,64.16,37.05,64.15,37.15,64.14,37.17
RZ_2812003_2531,null,null,33,0,6,64.20,37.15,64.29,37.15,64.31,37.10,64.30,37.02,64.28,36.95,64.31,36.98,64.30,37.00,64.26,37.15,64.28,37.25,64.28,37.42,64.30,37.50,64.31,37.55,64.35,37.52,64.35,37.52,64.31,37.55,64.29,37.55,64.28,37.52,64.25,37.52,64.22,37.45,64.22,37.38,64.22,37.27,64.20,37.25,64.16,37.27,64.11,37.30,64.11,37.30,64.15,37.25,64.19,37.15,64.21,37.08,64.21,37.05,64.28,37.15,64.33,37.33,64.31,37.48,64.25,37.38
RZ_2812003_2532,null,null,33,0,6,64.21,37.27,64.26,37.15,64.31,37.05,64.34,36.92,64.29,36.83,64.20,36.88,64.14,36.90,64.16,36.88,64.16,36.85,64.15,37.00,64.11,37.12,64.09,37.15,64.14,37.02,64.20,36.92,64.25,36.92,64.24,36.92,64.20,37.05,64.17,37.20,64.17,37.33,64.19,37.33,64.22,37.15,64.28,36.90,64.31,36.65,64.29,36.62,64.26,36.77,64.25,36.90,64.25,37.02,64.19,37.12,64.14,37.20,64.09,37.23,64.08,37.17,64.06,37.15,64.08,37.17
RZ_2812003_2533,null,null,33,0,6,64.10,37.17,64.12,37.20,64.14,37.08,64.12,36.95,64.12,36.83,64.10,36.80,64.10,36.88,64.09,36.95,64.05,36.85,64.01,36.67,64.00,36.50,64.06,36.52,64.17,36.62,64.26,36.75,64.33,36.75,64.31,36.65,64.35,36.55,64.38,36.55,64.33,36.70,64.24,36.85,64.14,37.00,64.15,37.00,64.16,37.05,64.17,37.08,64.16,37.12,64.15,37.15,64.15,37.15,64.15,36.90,64.15,36.62,64.14,36.38,64.12,36.42,64.14,36.58,64.14,36.70
RZ_2812003_2534,null,null,33,0,6,64.15,36.83,64.14,36.80,64.14,36.75,64.14,36.73,64.12,36.75,64.08,36.85,64.05,36.92,64.05,36.98,64.08,36.92,64.04,36.88,63.99,36.77,63.90,36.67,63.88,36.58,63.94,36.50,64.04,36.42,64.15,36.38,64.16,36.40,64.17,36.48,64.20,36.55,64.19,36.40,64.19,36.25,64.22,36.23,64.25,36.38,64.22,36.55,64.16,36.58,64.12,36.60,64.12,36.60,64.17,36.65,64.24,36.73,64.30,36.80,64.28,36.60,64.25,36.38,64.20,36.50
RZ_2812003_2535,null,null,33,0,6,64.19,36.88,64.19,37.00,64.17,36.77,64.17,36.55,64.24,36.52,64.34,36.45,64.44,36.38,64.42,36.50,64.42,36.73,64.39,36.95,64.34,36.95,64.28,36.92,64.29,36.85,64.36,36.75,64.46,36.67,64.51,36.52,64.50,36.38,64.45,36.25,64.39,36.23,64.38,36.20,64.39,36.17,64.38,36.48,64.36,36.77,64.35,37.08,64.35,37.08,64.30,37.08,64.26,37.08,64.25,37.05,64.29,37.00,64.31,36.58,64.31,36.17,64.30,35.88,64.30,36.00
RZ_2812003_2536,null,null,33,0,6,64.30,36.12,64.29,36.40,64.28,36.60,64.24,36.77,64.21,36.77,64.21,36.73,64.22,36.65,64.25,36.55,64.22,36.50,64.20,36.52,64.17,36.52,64.19,36.55,64.20,36.55,64.24,36.40,64.25,36.25,64.25,36.15,64.22,36.12,64.21,36.12,64.25,36.08,64.29,36.08,64.35,36.15,64.39,36.27,64.39,36.35,64.35,36.27,64.31,36.17,64.30,36.12,64.30,36.08,64.28,36.05,64.24,36.08,64.21,36.02,64.17,35.95,64.15,35.85,64.12,35.80
RZ_2812003_2537,null,null,33,0,6,64.14,35.73,64.17,35.65,64.19,35.83,64.24,36.02,64.26,36.27,64.28,36.33,64.22,36.38,64.19,36.40,64.19,36.42,64.19,36.45,64.20,36.48,64.21,36.52,64.24,36.27,64.21,36.00,64.17,35.85,64.17,36.08,64.22,36.30,64.29,36.33,64.30,36.23,64.29,36.08,64.28,36.02,64.26,35.90,64.22,35.85,64.19,35.75,64.14,35.73,64.14,35.70,64.12,35.70,64.12,35.80,64.14,35.88,64.15,35.92,64.15,35.88,64.20,35.90,64.26,35.95
RZ_2812003_2538,null,null,33,0,6,64.31,35.92,64.25,35.88,64.17,35.85,64.14,35.90,64.15,35.98,64.17,36.02,64.20,36.00,64.21,35.98,64.21,35.92,64.20,35.92,64.19,35.88,64.17,35.80,64.15,35.73,64.17,35.80,64.20,35.88,64.22,36.10,64.22,36.23,64.21,36.33,64.20,36.30,64.17,36.27,64.16,36.10,64.16,35.92,64.19,35.77,64.19,35.77,64.20,35.77,64.21,35.83,64.22,36.02,64.16,36.25,64.12,36.38,64.08,36.33,64.10,36.20,64.11,36.08,64.10,36.10
RZ_2812003_2539,null,null,33,0,6,64.20,36.15,64.31,36.12,64.35,35.95,64.29,35.75,64.19,35.52,64.16,35.42,64.22,35.40,64.33,35.55,64.41,35.67,64.34,35.67,64.26,35.60,64.21,35.62,64.21,35.67,64.20,35.77,64.20,35.85,64.22,35.95,64.24,36.00,64.20,35.90,64.19,35.80,64.26,35.75,64.34,35.77,64.41,35.83,64.40,35.73,64.35,35.62,64.30,35.48,64.24,35.45,64.25,35.40,64.25,35.42,64.26,35.45,64.21,35.58,64.19,35.70,64.16,35.90,64.16,36.00
RZ_2812003_2540,null,null,33,0,6,64.17,35.85,64.19,35.58,64.20,35.33,64.19,35.35,64.22,35.33,64.25,35.30,64.28,35.17,64.33,35.08,64.38,35.23,64.34,35.50,64.26,35.77,64.20,35.80,64.21,35.80,64.21,35.80,64.15,35.85,64.09,35.90,64.06,35.77,64.09,35.60,64.14,35.52,64.15,35.77,64.21,36.02,64.26,36.08,64.30,35.90,64.30,35.77,64.30,35.70,64.31,35.73,64.33,35.58,64.35,35.40,64.35,35.50,64.34,35.77,64.34,35.88,64.29,35.67,64.24,35.52
RZ_2812003_2541,null,null,33,0,6,64.17,35.52,64.17,35.55,64.24,35.58,64.31,35.60,64.39,35.60,64.38,35.58,64.38,35.55,64.36,35.42,64.35,35.33,64.34,35.30,64.33,35.38,64.35,35.70,64.36,35.98,64.35,36.08,64.31,35.83,64.30,35.58,64.29,35.60,64.30,35.75,64.34,35.90,64.38,35.90,64.38,35.92,64.39,35.60,64.40,35.27,64.42,34.95,64.45,34.98,64.49,34.95,64.54,34.90,64.47,34.85,64.40,34.83,64.36,34.98,64.39,35.10,64.42,35.25,64.41,35.25
RZ_2812003_2542,null,null,33,0,6,64.39,35.25,64.36,35.25,64.35,35.27,64.35,35.33,64.36,35.25,64.39,35.12,64.41,34.92,64.41,34.90,64.40,34.95,64.40,35.12,64.42,35.23,64.45,35.20,64.41,35.20,64.38,35.33,64.36,35.45,64.34,35.55,64.31,35.67,64.30,35.77,64.30,35.73,64.33,35.58,64.34,35.45,64.33,35.55,64.31,35.85,64.33,36.15,64.39,35.98,64.46,35.70,64.44,35.38,64.38,35.38,64.36,35.38,64.41,35.33,64.46,35.27,64.46,35.25,64.45,35.25
RZ_2812003_2543,null,null,33,0,6,64.45,35.25,64.45,35.30,64.45,35.35,64.44,35.48,64.42,35.58,64.47,35.67,64.53,35.70,64.58,35.77,64.56,35.83,64.54,35.85,64.51,35.80,64.50,35.73,64.51,35.65,64.51,35.58,64.50,35.58,64.50,35.62,64.49,35.65,64.49,35.65,64.47,35.65,64.45,35.67,64.41,35.67,64.39,35.65,64.46,35.62,64.55,35.52,64.70,35.42,64.94,35.33,65.16,35.33,65.55,35.33,65.95,35.40,66.56,35.48,67.21,35.52,67.90,35.85,68.62,36.17
RZ_2812003_2544,null,null,33,0,6,69.35,36.25,70.14,36.08,71.10,35.85,71.89,35.83,72.84,35.95,73.60,36.15,74.34,36.40,75.06,36.48,75.71,36.42,76.33,36.38,76.61,36.40,76.83,36.62,77.19,36.77,77.47,36.90,77.74,36.80,77.84,36.70,78.11,36.62,78.34,36.65,78.61,36.67,78.75,36.70,78.90,36.73,78.96,36.75,78.94,36.77,79.03,36.80,79.14,36.80,79.25,36.83,79.21,36.95,79.15,37.00,79.04,37.02,78.95,36.98,78.94,36.92,78.97,36.90,78.99,36.90
RZ_2812003_2545,null,null,33,0,6,78.95,36.95,78.92,37.05,78.94,37.10,78.91,37.12,78.85,37.20,78.79,37.38,78.74,37.45,78.67,37.48,78.60,37.42,78.54,37.42,78.53,37.42,78.50,37.42,78.46,37.60,78.44,37.77,78.42,37.90,78.45,37.85,78.47,37.83,78.49,37.80,78.46,37.80,78.41,37.88,78.38,37.98,78.35,38.00,78.38,37.88,78.39,37.75,78.33,37.58,78.26,37.50,78.21,37.42,78.22,37.48,78.25,37.42,78.25,37.38,78.22,37.50,78.19,37.67,78.15,37.85
RZ_2812003_2546,null,null,33,0,6,78.12,37.83,78.12,37.88,78.16,37.92,78.21,37.77,78.28,37.60,78.29,37.40,78.29,37.38,78.30,37.35,78.33,37.35,78.34,37.33,78.34,37.27,78.33,37.45,78.30,37.62,78.28,37.83,78.25,37.83,78.24,37.77,78.26,37.67,78.29,37.48,78.31,37.33,78.30,37.50,78.29,37.75,78.26,37.98,78.26,37.83,78.25,37.70,78.24,37.62,78.21,37.58,78.19,37.55,78.17,37.58,78.17,37.62,78.19,37.67,78.20,37.70,78.22,37.67,78.25,37.62
RZ_2812003_2547,null,null,33,0,6,78.28,37.62,78.29,37.70,78.29,37.83,78.25,37.83,78.17,37.85,78.11,37.88,78.12,37.90,78.17,37.98,78.19,37.98,78.16,37.88,78.14,37.75,78.15,37.65,78.15,37.65,78.15,37.65,78.17,37.58,78.21,37.50,78.21,37.40,78.21,37.55,78.22,37.67,78.20,37.67,78.14,37.55,78.11,37.60,78.11,37.77,78.12,37.83,78.10,37.67,78.09,37.52,78.06,37.52,78.04,37.70,78.03,37.88,78.06,38.05,78.10,38.05,78.14,38.05,78.16,38.00
RZ_2812003_2548,null,null,32,0,6,78.20,37.92,78.24,37.88,78.28,37.85,78.31,37.85,78.35,37.85,78.36,37.85,78.31,37.67,78.30,37.45,78.29,37.25,78.24,37.20,78.16,37.35,78.08,37.42,78.05,37.52,78.05,37.48,78.08,37.30,78.10,37.10,78.17,37.00,78.24,37.15,78.21,37.30,78.16,37.20,78.10,37.10,78.09,37.05,78.10,37.15,78.10,37.30,78.10,37.33,78.14,37.38,78.17,37.35,78.22,37.40,78.25,37.42,78.26,37.48,78.31,37.50,78.31,37.52
RZ_2812003_2549,null,null,33,0,6,78.33,37.52,78.24,37.35,78.16,37.17,78.10,37.02,78.12,37.05,78.16,37.08,78.20,37.27,78.20,37.45,78.19,37.62,78.17,37.65,78.15,37.67,78.14,37.62,78.12,37.58,78.16,37.45,78.19,37.40,78.22,37.38,78.21,37.40,78.19,37.42,78.19,37.45,78.20,37.45,78.25,37.17,78.22,36.92,78.17,37.00,78.11,37.33,78.12,37.27,78.15,36.92,78.15,36.62,78.12,36.75,78.12,36.90,78.12,37.00,78.12,37.00,78.11,36.98,78.10,37.00
RZ_2812003_2550,null,null,34,0,6,78.08,37.23,78.10,37.48,78.12,37.67,78.14,37.62,78.12,37.42,78.11,37.25,78.12,37.08,78.15,37.08,78.17,37.08,78.20,37.05,78.21,37.02,78.21,36.95,78.21,36.90,78.21,37.00,78.21,37.15,78.16,37.27,78.10,37.25,78.06,37.12,78.08,37.00,78.09,37.05,78.09,37.25,78.06,37.40,78.04,37.35,78.04,37.10,78.06,36.88,78.09,36.70,78.10,36.70,78.14,36.73,78.16,36.73,78.15,36.85,78.12,36.95,78.09,37.02,78.09,36.98,78.11,36.95
RZ_2812003_2551,null,null,33,0,6,78.12,36.92,78.11,36.92,78.11,36.95,78.11,36.98,78.12,37.00,78.15,37.02,78.16,37.12,78.19,37.25,78.16,37.10,78.14,36.88,78.15,36.60,78.19,36.55,78.25,36.50,78.26,36.77,78.26,37.08,78.24,37.23,78.31,37.05,78.39,36.88,78.36,36.88,78.28,36.92,78.16,37.00,78.14,37.17,78.10,37.27,78.10,37.30,78.10,37.25,78.11,37.23,78.11,37.23,78.11,37.15,78.12,37.10,78.11,37.02,78.09,37.02,78.09,37.05,78.11,36.88
RZ_2812003_2552,null,null,33,0,6,78.14,36.67,78.15,36.55,78.15,36.67,78.14,36.85,78.21,36.95,78.30,36.98,78.39,36.98,78.38,37.05,78.31,37.15,78.25,37.23,78.20,37.17,78.20,37.15,78.21,37.02,78.26,36.83,78.31,36.60,78.38,36.50,78.38,36.67,78.36,36.88,78.31,37.05,78.28,37.00,78.24,36.95,78.24,36.95,78.25,36.83,78.31,36.75,78.38,36.67,78.33,36.83,78.24,36.95,78.19,37.02,78.24,37.02,78.29,37.08,78.28,37.15,78.28,36.98,78.26,36.65
RZ_2812003_2553,null,null,33,0,6,78.25,36.35,78.22,36.30,78.21,36.42,78.24,36.48,78.28,36.48,78.33,36.38,78.33,36.35,78.31,36.48,78.31,36.62,78.35,36.55,78.41,36.30,78.46,36.10,78.45,36.23,78.44,36.38,78.42,36.50,78.41,36.52,78.41,36.77,78.44,37.05,78.49,37.17,78.46,36.95,78.40,36.73,78.34,36.60,78.31,36.60,78.30,36.52,78.33,36.48,78.35,36.42,78.38,36.38,78.35,36.30,78.36,36.27,78.38,36.33,78.39,36.38,78.33,36.60,78.28,36.80
RZ_2812003_2554,null,null,33,0,6,78.20,37.10,78.19,37.17,78.17,37.27,78.19,37.27,78.24,37.23,78.34,37.12,78.42,37.00,78.42,36.95,78.38,36.95,78.34,36.98,78.35,37.02,78.34,37.08,78.33,37.08,78.34,36.88,78.36,36.67,78.39,36.50,78.41,36.52,78.41,36.52,78.41,36.52,78.38,36.55,78.35,36.62,78.33,36.70,78.30,36.75,78.28,36.80,78.31,36.80,78.35,36.77,78.36,36.70,78.34,36.62,78.36,36.58,78.41,36.55,78.44,36.50,78.42,36.48,78.40,36.48
RZ_2812003_2555,null,null,33,0,6,78.40,36.50,78.42,36.55,78.45,36.60,78.45,36.60,78.42,36.60,78.41,36.55,78.40,36.45,78.41,36.38,78.41,36.75,78.39,37.20,78.38,37.27,78.36,36.95,78.39,36.60,78.44,36.60,78.49,36.60,78.50,36.60,78.46,36.60,78.40,36.75,78.38,37.02,78.35,37.30,78.35,37.17,78.35,37.00,78.36,36.83,78.38,36.90,78.35,36.88,78.33,36.92,78.30,36.95,78.31,37.00,78.35,36.90,78.39,36.77,78.40,36.80,78.39,36.90,78.38,37.08
RZ_2812003_2556,null,null,33,0,6,78.41,37.12,78.46,36.88,78.54,36.58,78.56,36.48,78.55,36.73,78.51,36.98,78.47,37.02,78.42,37.08,78.40,37.08,78.42,37.08,78.47,37.00,78.50,36.85,78.51,36.75,78.53,36.75,78.50,36.83,78.49,36.92,78.46,36.98,78.49,36.98,78.53,36.95,78.54,36.92,78.53,36.90,78.46,36.92,78.41,36.98,78.36,36.95,78.35,36.85,78.34,36.83,78.35,36.83,78.36,36.88,78.45,36.88,78.53,36.88,78.60,36.90,78.61,36.90,78.55,36.83
RZ_2812003_2557,null,null,34,0,6,78.49,36.70,78.41,36.65,78.41,36.77,78.41,36.90,78.42,36.98,78.45,36.95,78.50,36.90,78.55,36.88,78.56,36.85,78.54,36.77,78.53,36.65,78.55,36.52,78.58,36.42,78.62,36.38,78.66,36.27,78.66,36.20,78.62,36.40,78.56,36.65,78.55,36.98,78.55,37.05,78.56,37.12,78.56,37.17,78.54,37.17,78.50,37.15,78.44,37.17,78.38,37.23,78.38,37.23,78.41,37.08,78.44,36.80,78.42,36.60,78.45,36.52,78.47,36.60,78.53,36.70,78.56,36.67
RZ_2812003_2558,null,null,33,0,6,78.60,36.62,78.61,36.58,78.62,36.55,78.62,36.50,78.61,36.48,78.60,36.45,78.59,36.52,78.58,36.60,78.58,36.65,78.58,36.62,78.59,36.60,78.59,36.67,78.60,36.80,78.56,36.85,78.54,36.73,78.51,36.52,78.51,36.40,78.54,36.23,78.60,36.12,78.65,36.33,78.69,36.62,78.69,36.77,78.70,36.62,78.66,36.70,78.62,36.92,78.59,37.12,78.61,36.90,78.64,36.67,78.65,36.45,78.66,36.40,78.66,36.33,78.78,36.40,78.89,36.52
RZ_2812003_2559,null,null,34,0,6,78.96,36.62,78.91,36.58,78.86,36.58,78.78,36.62,78.70,36.67,78.67,36.70,78.71,36.77,78.74,36.88,78.70,36.95,78.66,37.05,78.67,37.10,78.72,37.02,78.79,36.88,78.80,36.73,78.79,36.85,78.81,37.08,78.81,37.33,78.80,37.45,78.78,37.45,78.74,37.23,78.74,37.02,78.74,36.92,78.72,37.05,78.78,37.17,78.83,37.20,78.88,37.27,78.86,37.30,78.88,37.30,78.89,37.12,78.91,36.98,78.92,36.90,78.92,37.00,78.92,37.10,78.91,37.15
RZ_2812003_2560,null,null,33,0,6,78.92,37.10,78.90,37.05,78.89,36.90,78.91,36.80,78.95,37.02,78.95,37.35,78.86,37.50,78.79,37.35,78.76,37.23,78.84,37.23,78.92,37.23,79.04,37.30,79.08,37.35,79.03,37.25,78.95,37.08,78.90,36.90,78.94,36.83,78.99,36.75,78.97,37.02,78.96,37.38,78.95,37.80,78.88,37.85,78.79,37.92,78.75,37.58,78.81,37.23,78.89,36.90,78.91,36.92,78.92,36.88,78.92,36.83,78.94,36.98,78.95,37.10,78.95,37.20,78.96,37.33
RZ_2812003_2561,null,null,33,0,6,78.96,37.50,78.97,37.67,78.97,37.85,78.96,38.02,78.97,38.12,78.99,38.02,78.94,37.67,78.86,37.42,78.64,37.17,78.46,37.08,78.29,36.85,78.14,36.65,77.92,36.55,77.67,36.40,77.45,36.20,77.24,35.92,76.96,35.73,76.53,35.48,76.11,35.30,75.72,35.20,75.53,35.20,75.34,35.12,75.14,34.98,75.01,34.83,74.85,34.73,74.75,34.67,74.69,34.65,74.69,34.50,74.60,34.33,74.49,34.17,74.21,34.20,74.06,34.25,73.88,34.30
RZ_2812003_2562,null,null,34,0,3,73.78,34.33,73.62,34.38,73.50,34.42,73.47,34.27,73.51,34.08,73.56,33.88,73.59,33.88,73.58,33.92,73.55,33.98,73.53,34.02,73.53,33.98,73.53,33.92,73.54,33.80,73.49,33.65,73.40,33.52,73.31,33.42,73.28,33.40,73.26,33.40,73.25,33.42,73.20,33.45,73.16,33.33,73.20,33.23,73.28,33.12,73.31,33.12,73.28,33.10,73.26,33.08,73.28,33.00,73.29,32.95,73.30,33.10,73.30,33.27,73.29,33.52,73.25,33.62,73.28,33.70,73.33,33.80
RZ_2812003_2563,null,null,34,0,3,73.39,33.83,73.40,33.73,73.36,33.58,73.30,33.55,73.24,33.60,73.20,33.67,73.20,33.62,73.21,33.65,73.25,33.70,73.28,33.73,73.29,33.85,73.29,33.95,73.30,34.05,73.31,34.00,73.30,33.95,73.29,33.88,73.26,33.90,73.26,33.90,73.33,33.73,73.38,33.55,73.44,33.38,73.45,33.40,73.45,33.45,73.45,33.45,73.46,33.42,73.47,33.45,73.47,33.52,73.47,33.55,73.47,33.52,73.49,33.52,73.51,33.52,73.53,33.58,73.53,33.62,73.53,33.67
RZ_2812003_2564,null,null,33,0,3,73.51,33.70,73.50,33.67,73.49,33.62,73.50,33.67,73.50,33.85,73.46,34.12,73.40,34.30,73.34,34.40,73.33,34.38,73.35,34.30,73.42,34.25,73.50,34.23,73.56,34.12,73.60,34.05,73.64,33.95,73.62,33.92,73.55,33.92,73.47,33.92,73.44,34.08,73.41,34.25,73.40,34.35,73.39,34.27,73.39,34.20,73.38,34.02,73.36,33.92,73.36,34.02,73.38,34.23,73.42,34.52,73.49,34.60,73.56,34.50,73.59,34.35,73.60,34.25,73.55,34.33
RZ_2812003_2565,null,null,33,0,3,73.49,34.40,73.45,34.40,73.45,34.42,73.45,34.58,73.45,34.75,73.42,34.85,73.41,34.83,73.42,34.77,73.45,34.70,73.45,34.60,73.42,34.65,73.38,34.75,73.36,34.88,73.35,34.90,73.35,34.90,73.36,34.90,73.38,34.95,73.39,35.08,73.40,35.17,73.44,35.15,73.49,35.10,73.54,35.08,73.51,35.10,73.47,35.12,73.51,35.02,73.59,34.92,73.66,34.98,73.66,35.23,73.60,35.45,73.54,35.52,73.50,35.58,73.54,35.23,73.60,34.85
RZ_2812003_2566,null,null,32,0,3,73.64,34.52,73.66,34.67,73.70,34.83,73.74,34.92,73.79,34.95,73.81,34.95,73.80,34.90,73.71,34.85,73.58,34.75,73.47,34.67,73.44,34.62,73.44,34.88,73.41,35.17,73.40,35.33,73.39,35.15,73.40,34.98,73.40,34.92,73.44,34.88,73.49,34.80,73.51,34.75,73.51,34.75,73.49,34.90,73.47,34.98,73.49,35.17,73.50,35.25,73.51,35.35,73.53,35.33,73.54,35.33,73.50,35.33,73.46,35.30,73.45,35.20,73.46,35.12
RZ_2812003_2567,null,null,33,0,3,73.47,35.02,73.49,35.02,73.53,35.00,73.56,34.92,73.53,34.88,73.46,34.83,73.38,34.83,73.38,34.85,73.38,34.83,73.39,34.83,73.41,34.83,73.44,34.75,73.45,34.67,73.46,34.65,73.44,34.70,73.42,34.77,73.42,34.80,73.46,34.73,73.51,34.62,73.53,34.58,73.53,34.60,73.51,34.60,73.50,34.58,73.49,34.55,73.46,34.52,73.47,34.50,73.49,34.50,73.51,34.55,73.47,34.60,73.42,34.73,73.45,34.77,73.50,34.83,73.53,34.85
RZ_2812003_2568,null,null,33,0,3,73.49,34.90,73.45,34.98,73.44,35.05,73.45,35.10,73.47,34.98,73.51,34.92,73.54,34.92,73.54,35.02,73.53,35.08,73.50,35.05,73.47,35.02,73.42,35.02,73.41,35.08,73.40,35.10,73.41,35.12,73.44,35.05,73.46,35.02,73.45,34.98,73.45,34.90,73.49,34.80,73.49,34.67,73.47,34.67,73.45,34.67,73.46,34.65,73.49,34.58,73.51,34.42,73.54,34.30,73.54,34.42,73.58,34.60,73.61,34.80,73.60,34.83,73.56,34.73,73.51,34.62
RZ_2812003_2569,null,null,34,0,3,73.51,34.58,73.53,34.65,73.53,34.75,73.50,34.85,73.46,34.92,73.46,34.92,73.47,34.88,73.53,34.85,73.54,34.85,73.51,34.88,73.44,34.85,73.36,34.85,73.36,34.83,73.41,34.73,73.44,34.60,73.42,34.55,73.38,34.62,73.34,34.70,73.35,34.70,73.39,34.65,73.39,34.60,73.35,34.67,73.30,34.75,73.26,34.85,73.24,34.83,73.25,34.83,73.26,34.83,73.28,34.88,73.35,34.92,73.42,34.98,73.44,35.08,73.36,35.20,73.29,35.17,73.30,35.05
RZ_2812003_2570,null,null,33,0,3,73.31,34.92,73.31,34.95,73.38,34.98,73.42,34.88,73.50,34.75,73.51,34.65,73.54,34.70,73.55,34.67,73.46,34.62,73.35,34.62,73.31,34.67,73.39,34.62,73.45,34.50,73.44,34.33,73.41,34.27,73.40,34.40,73.38,34.55,73.35,34.77,73.34,34.77,73.33,34.77,73.28,34.70,73.22,34.80,73.19,34.92,73.19,34.95,73.20,34.90,73.28,34.85,73.34,34.75,73.42,34.62,73.42,34.52,73.42,34.62,73.41,34.83,73.40,35.02,73.40,35.10
RZ_2812003_2571,null,null,32,0,3,73.40,35.02,73.35,34.98,73.30,34.98,73.25,35.00,73.24,34.98,73.21,34.92,73.24,34.90,73.26,34.98,73.29,35.05,73.28,35.15,73.28,35.15,73.36,35.02,73.44,34.90,73.49,34.73,73.45,34.67,73.40,34.62,73.39,34.67,73.39,34.70,73.40,34.75,73.41,34.77,73.38,34.80,73.31,34.83,73.26,34.77,73.33,34.70,73.39,34.65,73.45,34.62,73.45,34.62,73.38,34.65,73.30,34.67,73.31,34.80,73.39,34.92,73.41,35.02
RZ_2812003_2572,null,null,34,0,3,73.34,34.92,73.28,34.77,73.29,34.62,73.41,34.58,73.53,34.55,73.59,34.55,73.56,34.55,73.53,34.58,73.53,34.60,73.47,34.67,73.42,34.73,73.36,34.73,73.35,34.70,73.35,34.67,73.36,34.65,73.38,34.65,73.38,34.62,73.38,34.70,73.38,34.83,73.36,34.98,73.35,34.92,73.35,34.65,73.35,34.40,73.35,34.38,73.36,34.50,73.38,34.65,73.42,34.65,73.45,34.65,73.47,34.45,73.47,34.27,73.46,34.02,73.42,33.98,73.38,34.20,73.35,34.45
RZ_2812003_2573,null,null,33,0,3,73.35,34.62,73.36,34.55,73.35,34.48,73.31,34.52,73.31,34.58,73.38,34.65,73.42,34.70,73.45,34.88,73.45,35.00,73.45,35.05,73.44,34.85,73.40,34.62,73.36,34.50,73.35,34.42,73.36,34.35,73.38,34.27,73.40,34.23,73.40,34.35,73.41,34.50,73.41,34.62,73.44,34.60,73.46,34.55,73.47,34.45,73.47,34.35,73.47,34.38,73.46,34.45,73.42,34.55,73.39,34.58,73.42,34.60,73.49,34.55,73.55,34.48,73.55,34.38,73.55,34.40
RZ_2812003_2574,null,null,33,0,3,73.53,34.55,73.54,34.70,73.58,34.70,73.61,34.52,73.62,34.30,73.60,34.25,73.58,34.17,73.56,34.17,73.55,34.17,73.54,34.23,73.53,34.27,73.51,34.30,73.50,34.33,73.47,34.33,73.45,34.35,73.42,34.40,73.41,34.42,73.46,34.50,73.51,34.52,73.56,34.62,73.56,34.67,73.55,34.70,73.51,34.62,73.46,34.55,73.46,34.52,73.47,34.45,73.50,34.40,73.53,34.25,73.54,34.17,73.55,34.10,73.53,33.92,73.53,33.75,73.55,33.73
RZ_2812003_2575,null,null,33,0,3,73.61,33.92,73.58,34.00,73.50,33.95,73.44,33.85,73.42,33.85,73.41,33.90,73.62,33.83,73.88,33.75,74.21,33.65,74.40,33.67,74.70,33.90,75.16,34.42,75.70,34.95,76.30,35.30,76.89,35.40,77.59,35.50,78.19,35.55,78.84,35.77,79.35,36.00,79.88,36.23,80.28,36.27,80.62,36.30,81.03,36.33,81.25,36.38,81.49,36.55,81.61,36.70,81.75,37.08,81.84,37.50,81.90,38.00,81.99,38.50,82.24,38.77,82.44,39.00,82.62,39.05
RZ_2812003_2576,null,null,33,0,3,82.67,39.17,82.72,39.27,82.75,39.42,82.66,39.48,82.58,39.23,82.50,38.92,82.51,38.65,82.51,38.65,82.50,38.83,82.50,39.05,82.46,39.25,82.42,39.30,82.40,39.25,82.45,39.17,82.50,39.20,82.50,39.27,82.46,39.48,82.42,39.65,82.36,39.83,82.33,39.98,82.30,40.02,82.31,40.20,82.26,40.33,82.19,40.45,82.14,40.45,82.12,40.12,82.15,39.80,82.15,39.62,82.16,39.77,82.16,39.95,82.22,39.95,82.28,39.95,82.33,39.95
RZ_2812003_2577,null,null,33,0,3,82.33,40.00,82.22,40.08,82.14,40.10,82.04,39.98,82.05,39.83,82.05,39.73,82.05,39.62,82.06,39.60,82.06,39.67,82.03,39.77,82.00,39.83,81.96,39.73,81.96,39.70,81.94,39.85,81.92,39.95,81.94,39.92,81.96,39.83,81.97,40.05,81.97,40.33,81.97,40.35,82.00,40.10,81.97,39.90,81.95,39.95,81.92,40.00,81.94,40.05,81.95,40.12,81.95,40.23,81.94,40.12,81.88,39.92,81.81,39.77,81.76,39.77,81.78,39.83,81.79,39.77
RZ_2812003_2578,null,null,33,0,3,81.83,39.73,81.85,39.73,81.90,39.73,81.88,39.73,81.83,39.95,81.79,40.17,81.81,40.10,81.85,39.83,81.86,39.50,81.86,39.48,81.86,39.45,81.84,39.42,81.80,39.62,81.75,39.85,81.74,40.10,81.74,40.08,81.74,40.00,81.75,39.95,81.76,39.98,81.78,40.02,81.80,39.85,81.84,39.62,81.88,39.33,81.91,39.25,81.91,39.45,81.89,39.70,81.84,39.92,81.81,39.92,81.80,40.00,81.80,40.08,81.76,40.08,81.75,39.83,81.74,39.55
RZ_2812003_2579,null,null,33,0,3,81.76,39.33,81.78,39.42,81.78,39.58,81.76,39.70,81.78,39.75,81.79,39.75,81.78,39.70,81.75,39.70,81.72,39.75,81.72,39.85,81.74,39.90,81.74,39.95,81.76,39.98,81.78,40.02,81.75,40.02,81.70,39.95,81.65,39.88,81.62,40.05,81.61,40.30,81.59,40.55,81.59,40.55,81.62,40.08,81.66,39.60,81.67,39.52,81.64,39.88,81.60,40.30,81.59,40.35,81.60,40.17,81.61,39.95,81.62,39.80,81.64,39.85,81.65,39.90,81.61,39.95
RZ_2812003_2580,null,null,33,0,3,81.56,39.83,81.50,39.67,81.47,39.60,81.42,39.70,81.51,39.80,81.62,39.90,81.72,40.02,81.71,40.17,81.69,40.27,81.69,40.25,81.67,40.17,81.66,40.10,81.62,40.25,81.58,40.45,81.54,40.58,81.53,40.40,81.53,40.23,81.51,40.12,81.50,40.10,81.53,40.05,81.59,40.00,81.65,39.98,81.67,39.98,81.66,39.92,81.65,39.90,81.62,39.88,81.59,39.90,81.56,39.92,81.55,40.02,81.54,40.10,81.53,40.27,81.50,40.38,81.49,40.48
RZ_2812003_2581,null,null,33,0,3,81.50,40.55,81.50,40.58,81.49,40.58,81.49,40.33,81.54,40.10,81.61,39.83,81.67,39.77,81.67,39.77,81.66,39.92,81.65,40.00,81.65,39.98,81.67,40.02,81.70,40.17,81.74,40.25,81.75,40.17,81.71,40.12,81.67,40.12,81.62,40.17,81.61,40.15,81.58,40.15,81.55,40.17,81.53,40.23,81.49,40.25,81.46,40.25,81.44,40.25,81.44,40.25,81.46,40.27,81.49,40.27,81.50,40.33,81.47,40.35,81.45,40.30,81.45,40.23,81.45,40.20
RZ_2812003_2582,null,null,33,0,3,81.46,40.25,81.47,40.33,81.45,40.38,81.41,40.48,81.47,40.58,81.58,40.65,81.70,40.65,81.71,40.60,81.67,40.62,81.62,40.70,81.56,40.80,81.55,40.83,81.54,40.65,81.54,40.48,81.53,40.55,81.51,40.80,81.50,41.05,81.51,41.10,81.53,41.12,81.50,40.98,81.46,40.77,81.45,40.55,81.47,40.65,81.46,40.75,81.45,40.83,81.41,41.00,81.41,41.15,81.50,41.45,81.59,41.58,81.66,41.62,81.66,41.50,81.64,41.33,81.61,41.20
RZ_2812003_2583,null,null,33,0,3,81.59,41.15,81.60,41.15,81.59,41.20,81.58,41.25,81.56,41.08,81.55,40.80,81.54,40.48,81.53,40.42,81.58,40.42,81.59,40.55,81.58,40.70,81.54,40.75,81.51,40.80,81.54,40.92,81.56,40.98,81.59,40.98,81.60,40.92,81.59,40.92,81.58,40.90,81.58,40.88,81.61,40.75,81.65,40.62,81.67,40.48,81.70,40.48,81.72,40.48,81.75,40.55,81.74,40.70,81.66,40.85,81.59,40.92,81.53,40.90,81.53,40.92,81.53,40.95,81.54,41.05
RZ_2812003_2584,null,null,33,0,3,81.51,41.10,81.50,41.12,81.55,41.10,81.61,41.20,81.72,41.35,81.76,41.30,81.76,41.10,81.70,40.98,81.64,41.05,81.62,41.08,81.61,41.00,81.66,40.95,81.70,40.92,81.72,41.00,81.66,41.05,81.62,41.12,81.62,41.12,81.62,41.17,81.62,41.25,81.60,41.33,81.59,41.40,81.59,41.45,81.64,41.38,81.69,41.30,81.74,41.23,81.71,41.27,81.69,41.27,81.67,41.30,81.67,41.30,81.67,40.98,81.69,40.65,81.69,40.62,81.67,40.92
RZ_2812003_2585,null,null,33,0,3,81.69,41.23,81.71,41.25,81.72,41.30,81.74,41.35,81.78,41.15,81.84,40.90,81.89,40.85,81.84,41.00,81.75,41.15,81.65,41.15,81.66,40.98,81.66,40.83,81.69,40.67,81.71,40.55,81.74,40.35,81.76,40.15,81.75,40.20,81.67,40.75,81.60,41.30,81.65,41.65,81.74,41.50,81.84,41.20,81.85,40.95,81.86,40.85,81.89,40.95,81.85,41.08,81.80,41.17,81.75,41.27,81.75,41.27,81.74,41.15,81.72,41.02,81.72,41.00,81.70,41.00
RZ_2812003_2586,null,null,33,0,3,81.69,40.95,81.67,40.85,81.66,40.77,81.65,40.77,81.70,40.83,81.75,40.85,81.80,40.88,81.80,41.02,81.78,41.15,81.75,41.27,81.74,41.17,81.74,41.10,81.80,41.05,81.86,41.15,81.91,41.23,81.90,41.30,81.90,41.30,81.92,41.12,81.92,40.95,81.86,40.77,81.80,40.90,81.81,40.95,81.88,41.02,81.89,40.95,81.84,40.92,81.86,40.85,81.92,40.80,81.97,40.88,81.92,40.95,81.90,41.08,81.91,41.05,81.94,41.05,81.92,41.10
RZ_2812003_2587,null,null,33,0,3,81.91,41.15,81.92,40.88,81.94,40.58,81.94,40.45,81.91,40.65,81.90,40.85,81.91,40.88,81.92,40.88,81.94,40.83,81.94,40.77,81.91,40.75,81.89,40.75,81.86,40.67,81.85,40.58,81.83,40.50,81.85,40.50,81.89,40.50,81.92,40.50,81.92,40.48,81.92,40.48,81.91,40.50,81.89,40.55,81.86,40.60,81.84,40.62,81.83,40.65,81.81,40.62,81.81,40.65,81.80,40.67,81.80,40.73,81.80,40.67,81.81,40.67,81.85,40.73,81.89,40.75
RZ_2812003_2588,null,null,34,0,8,81.94,40.90,81.95,40.95,81.97,40.95,81.99,40.80,82.00,40.67,82.04,40.55,82.05,40.45,82.06,40.33,82.06,40.35,82.08,40.42,82.06,40.52,82.05,40.48,82.03,40.45,82.04,40.40,82.05,40.30,82.05,40.25,82.01,40.20,82.00,40.25,82.00,40.25,82.01,40.25,82.00,40.25,81.96,40.23,81.92,40.25,81.90,40.20,81.89,40.15,81.86,40.23,81.85,40.35,81.86,40.50,81.91,40.50,81.95,40.38,82.00,40.23,82.01,40.02,82.03,39.95,82.03,39.90
RZ_2812003_2589,null,null,34,0,8,82.04,39.92,82.06,39.95,82.08,39.95,82.05,39.95,82.03,39.98,81.99,40.05,81.95,40.17,81.94,40.33,81.94,40.25,81.96,40.08,81.96,39.92,81.97,39.88,81.97,39.90,81.99,39.98,82.00,40.15,81.99,40.27,81.95,40.23,81.94,40.05,81.97,39.90,82.03,39.92,82.08,39.92,82.10,39.95,82.10,39.98,82.09,40.00,82.10,40.05,82.14,40.00,82.19,39.95,82.20,39.88,82.17,39.85,82.15,39.80,82.14,39.77,82.15,39.75,82.17,39.73,82.20,39.70
RZ_2812003_2590,null,null,34,0,8,82.20,39.67,82.19,39.67,82.12,39.67,82.06,39.70,82.00,39.83,81.97,39.95,81.97,40.05,82.01,40.02,82.06,40.00,82.14,39.90,82.16,39.77,82.21,39.67,82.22,39.67,82.19,39.67,82.12,39.65,82.11,39.65,82.16,39.67,82.24,39.67,82.28,39.67,82.25,39.65,82.19,39.75,82.14,39.83,82.12,39.98,82.09,40.05,82.05,40.08,82.01,40.00,82.06,39.85,82.11,39.73,82.16,39.62,82.15,39.58,82.10,39.40,82.05,39.20,82.01,39.10,82.03,39.17
RZ_2812003_2591,null,null,33,0,8,82.06,39.27,82.12,39.27,82.17,39.27,82.19,39.27,82.21,39.27,82.22,39.27,82.26,39.33,82.29,39.40,82.24,39.42,82.20,39.42,82.19,39.40,82.25,39.38,82.26,39.30,82.28,39.25,82.28,39.25,82.29,39.25,82.29,39.27,82.28,39.30,82.28,39.35,82.28,39.33,82.28,39.38,82.28,39.50,82.26,39.67,82.28,39.60,82.30,39.45,82.35,39.30,82.38,39.30,82.34,39.30,82.29,39.30,82.24,39.30,82.21,39.33,82.19,39.50,82.11,39.70
RZ_2812003_2592,null,null,33,0,8,82.06,39.83,82.09,39.77,82.15,39.70,82.24,39.62,82.25,39.58,82.31,39.52,82.31,39.45,82.33,39.40,82.29,39.40,82.29,39.20,82.30,39.02,82.30,38.92,82.29,39.00,82.33,39.10,82.39,39.20,82.44,39.45,82.41,39.73,82.40,39.88,82.36,39.90,82.35,39.90,82.36,39.60,82.41,39.27,82.46,39.00,82.49,39.10,82.47,39.40,82.46,39.70,82.45,39.95,82.41,40.00,82.34,39.92,82.26,39.90,82.33,39.88,82.42,39.83,82.49,39.67
RZ_2812003_2593,null,null,33,0,8,82.45,39.45,82.40,39.30,82.49,39.12,82.56,39.20,82.61,39.35,82.56,39.52,82.54,39.50,82.53,39.40,82.51,39.30,82.49,39.27,82.45,39.30,82.42,39.33,82.50,39.30,82.58,39.27,82.61,39.35,82.58,39.42,82.53,39.50,82.53,39.50,82.53,39.55,82.50,39.60,82.49,39.65,82.47,39.65,82.47,39.65,82.46,39.65,82.45,39.67,82.41,39.70,82.38,39.75,82.36,39.80,82.40,39.85,82.42,39.88,82.42,39.85,82.41,39.70,82.42,39.55
RZ_2812003_2594,null,null,33,0,8,82.46,39.48,82.56,39.58,82.64,39.67,82.66,39.67,82.60,39.70,82.55,39.73,82.56,39.73,82.60,39.75,82.62,39.75,82.64,39.77,82.64,39.80,82.64,39.85,82.67,39.85,82.71,39.83,82.76,39.83,82.75,39.95,82.75,40.08,82.75,40.23,82.74,40.15,82.70,40.10,82.65,40.05,82.64,39.90,82.65,39.73,82.67,39.55,82.70,39.60,82.72,39.70,82.74,39.77,82.74,39.77,82.75,39.77,82.70,39.80,82.64,39.83,82.66,39.88,82.74,39.88
RZ_2812003_2595,null,null,34,0,8,82.81,39.90,82.78,39.92,82.75,39.90,82.71,39.85,82.70,39.77,82.69,39.73,82.70,39.73,82.74,39.75,82.76,39.80,82.79,39.85,82.76,39.90,82.74,39.95,82.71,40.02,82.71,40.10,82.70,40.25,82.69,40.35,82.67,40.40,82.67,40.33,82.67,40.25,82.70,40.17,82.71,40.15,82.76,40.10,82.83,40.08,82.89,39.95,82.85,39.85,82.79,39.77,82.76,39.77,82.79,39.80,82.84,39.77,82.84,39.75,82.86,39.75,82.88,39.75,82.90,39.75,82.90,39.92
RZ_2812003_2596,null,null,33,0,8,82.88,40.10,82.84,40.27,82.81,40.23,82.81,40.12,82.83,40.00,82.84,39.95,82.83,40.02,82.79,40.10,82.79,40.02,82.80,39.88,82.86,39.77,82.90,39.85,82.88,39.92,82.80,39.92,82.72,39.95,82.75,39.98,82.78,40.02,82.81,40.05,82.81,40.08,82.80,40.05,82.80,40.02,82.79,40.00,82.79,40.05,82.79,40.10,82.79,40.15,82.80,40.20,82.80,40.23,82.80,40.25,82.79,40.25,82.79,40.25,82.81,40.27,82.84,40.30,82.86,40.33
RZ_2812003_2597,null,null,33,0,8,82.89,40.35,82.91,40.40,82.91,40.42,82.90,40.42,82.92,40.60,82.94,40.77,82.96,40.85,82.92,40.67,82.92,40.50,82.91,40.40,82.91,40.38,82.91,40.55,82.90,40.75,82.89,40.85,82.88,40.77,82.89,40.73,82.88,40.73,82.88,40.75,82.91,40.75,82.96,40.73,82.96,40.70,82.88,40.70,82.80,40.70,82.80,40.67,82.83,40.62,82.80,40.60,82.75,40.62,82.70,40.67,82.70,40.50,82.75,40.27,82.85,40.27,82.94,40.50,82.95,40.85
RZ_2812003_2598,null,null,33,0,8,82.92,40.92,82.91,40.98,82.92,40.90,82.92,40.83,82.92,40.73,82.92,40.67,82.92,40.73,82.89,40.83,82.86,40.67,82.85,40.42,82.86,40.20,82.88,40.23,82.89,40.25,82.88,40.42,82.97,40.58,83.09,40.60,83.20,40.42,83.17,40.33,83.12,40.40,83.09,40.48,83.06,40.48,82.99,40.48,82.92,40.42,82.89,40.20,82.92,39.98,82.96,39.83,82.99,39.88,82.97,40.17,82.96,40.45,82.96,40.73,82.92,40.75,82.90,40.62,82.88,40.45
RZ_2812003_2599,null,null,33,0,8,82.90,40.30,82.91,40.30,82.92,40.33,82.95,40.42,82.95,40.48,82.89,40.52,82.83,40.48,82.76,40.50,82.78,40.50,82.85,40.65,82.97,40.75,83.11,40.75,83.08,40.65,82.97,40.60,82.94,40.65,83.01,40.73,83.04,40.73,82.97,40.73,82.99,40.70,83.06,40.62,83.14,40.55,83.15,40.45,83.12,40.33,83.08,40.20,83.06,40.17,83.09,40.25,83.10,40.30,83.06,40.33,83.06,40.33,83.08,40.33,83.12,40.27,83.15,40.20,83.16,40.23
RZ_2812003_2600,null,null,33,0,8,83.12,40.25,83.04,40.25,82.95,40.23,82.91,40.23,82.94,40.25,82.99,40.30,83.03,40.33,83.06,40.33,83.09,40.27,83.10,40.23,83.09,40.20,83.08,40.20,83.08,40.17,83.09,40.15,83.11,40.15,83.14,40.15,83.10,40.08,83.04,40.00,82.97,39.90,82.97,39.88,82.96,40.00,82.95,40.12,82.97,40.08,83.03,39.90,83.08,39.83,83.05,39.95,83.04,40.10,83.03,40.15,83.04,40.00,83.06,39.83,83.08,39.73,83.09,39.70,83.08,39.70
RZ_2812003_2601,null,null,33,0,8,83.06,39.83,83.05,39.98,83.05,40.02,83.08,39.95,83.10,39.95,83.09,40.08,83.10,40.12,83.10,40.15,83.08,40.17,83.05,40.15,83.04,40.23,83.03,40.30,83.03,40.42,83.04,40.45,83.08,40.27,83.09,40.08,83.10,39.92,83.08,39.95,83.06,40.00,83.06,40.12,83.05,40.25,83.04,40.35,83.06,40.35,83.12,40.30,83.16,40.25,83.15,40.20,83.10,40.25,83.08,40.27,83.11,40.30,83.19,40.25,83.29,40.00,83.33,39.75,83.36,39.55
RZ_2812003_2602,null,null,33,0,8,83.35,39.67,83.34,39.80,83.29,39.92,83.21,39.95,83.12,40.02,83.09,40.10,83.08,40.17,83.10,40.17,83.12,40.15,83.15,40.08,83.15,40.00,83.22,39.98,83.33,39.95,83.31,39.90,83.22,39.83,83.15,39.83,83.17,39.70,83.17,39.62,83.16,39.58,83.12,39.80,83.10,40.02,83.09,40.00,83.06,39.80,83.06,39.60,83.06,39.65,83.08,39.77,83.12,39.90,83.17,39.92,83.21,39.90,83.21,39.92,83.21,39.98,83.24,39.77,83.29,39.55
RZ_2812003_2603,null,null,33,0,8,83.33,39.33,83.33,39.30,83.33,39.30,83.24,39.30,83.15,39.35,83.16,39.48,83.25,39.62,83.35,39.67,83.34,39.62,83.30,39.60,83.26,39.58,83.25,39.58,83.24,39.60,83.24,39.65,83.25,39.52,83.26,39.35,83.28,39.27,83.28,39.38,83.26,39.48,83.26,39.45,83.26,39.35,83.26,39.30,83.26,39.27,83.24,39.30,83.20,39.35,83.17,39.33,83.16,39.33,83.15,39.35,83.20,39.35,83.26,39.35,83.33,39.33,83.28,39.30,83.24,39.33
RZ_2812003_2604,null,null,33,0,8,83.24,39.35,83.28,39.33,83.30,39.27,83.28,39.25,83.24,39.27,83.25,39.27,83.28,39.25,83.26,39.23,83.24,39.25,83.21,39.23,83.20,39.23,83.20,39.23,83.21,39.27,83.22,39.35,83.22,39.35,83.24,39.35,83.24,39.38,83.25,39.38,83.22,39.23,83.21,39.08,83.17,39.05,83.16,39.15,83.15,39.17,83.14,39.08,83.17,38.92,83.21,38.85,83.24,38.83,83.21,38.83,83.28,38.85,83.35,39.05,83.42,39.27,83.46,39.42,83.50,39.27
RZ_2812003_2605,null,null,33,0,8,83.44,39.23,83.34,39.25,83.28,39.15,83.31,38.95,83.36,38.75,83.31,38.73,83.30,38.70,83.29,38.67,83.33,38.70,83.31,38.73,83.29,38.73,83.26,38.77,83.28,38.80,83.29,38.80,83.30,38.77,83.30,38.73,83.29,38.67,83.28,38.62,83.29,38.73,83.31,38.90,83.31,39.02,83.29,39.10,83.29,39.08,83.31,39.00,83.31,38.90,83.29,38.80,83.26,38.73,83.24,38.65,83.20,38.58,83.15,38.52,83.15,38.62,83.17,38.73,83.20,38.77
RZ_2812003_2606,null,null,34,0,8,83.25,38.75,83.31,38.70,83.40,38.67,83.42,38.67,83.45,38.77,83.40,38.88,83.36,38.80,83.34,38.60,83.35,38.48,83.35,38.52,83.33,38.58,83.29,38.60,83.26,38.62,83.25,38.65,83.33,38.65,83.39,38.80,83.44,38.95,83.44,39.10,83.45,39.08,83.46,39.02,83.46,39.00,83.45,39.00,83.41,39.05,83.38,39.08,83.42,39.08,83.51,38.95,83.60,38.77,83.60,38.88,83.53,39.10,83.45,39.30,83.39,39.23,83.41,39.17,83.42,39.10,83.42,39.02
RZ_2812003_2607,null,null,33,0,8,83.44,38.95,83.44,38.85,83.45,38.75,83.45,38.67,83.50,38.60,83.54,38.58,83.60,38.55,83.61,38.50,83.67,38.45,83.72,38.45,83.65,38.48,83.54,38.50,83.42,38.52,83.36,38.65,83.33,38.75,83.29,38.67,83.31,38.48,83.34,38.30,83.36,38.35,83.39,38.67,83.38,39.00,83.36,39.30,83.34,39.30,83.29,39.17,83.25,39.05,83.31,38.90,83.39,38.88,83.47,38.85,83.47,38.85,83.46,38.88,83.45,38.80,83.41,38.75,83.39,38.70
RZ_2812003_2608,null,null,33,0,8,83.36,38.70,83.36,38.62,83.45,38.58,83.55,38.67,83.66,38.85,83.69,39.08,83.83,39.17,84.00,39.45,84.38,39.83,84.65,40.15,84.95,40.30,85.28,40.52,85.56,40.77,85.90,40.92,86.16,40.85,86.47,40.83,86.88,41.35,87.12,41.90,87.33,42.40,87.45,42.42,87.58,42.42,87.69,42.88,87.69,43.35,87.69,43.85,87.69,44.27,87.64,44.65,87.56,45.00,87.50,45.02,87.45,45.10,87.41,45.20,87.36,45.27,87.33,45.33,87.26,45.20
RZ_2812003_2609,null,null,33,0,8,87.22,45.10,87.20,45.15,87.21,45.30,87.17,45.45,87.12,45.48,87.10,45.65,87.12,45.73,87.19,45.80,87.22,45.88,87.26,45.98,87.21,45.95,87.17,45.80,87.14,45.80,87.14,45.92,87.15,46.08,87.12,46.08,87.09,46.10,87.05,46.15,87.17,46.27,87.29,46.30,87.41,46.27,87.39,46.20,87.39,46.25,87.38,46.62,87.34,47.00,87.25,47.30,87.17,47.25,87.15,47.17,87.15,47.12,87.16,47.10,87.17,47.08,87.15,47.08,87.12,47.02
RZ_2812003_2610,null,null,32,0,3,87.14,46.92,87.17,46.83,87.21,46.77,87.22,46.88,87.22,46.95,87.22,47.02,87.20,47.00,87.20,46.92,87.20,46.85,87.24,46.67,87.24,46.60,87.22,46.50,87.22,46.52,87.25,46.60,87.29,46.67,87.30,46.80,87.24,46.83,87.19,46.85,87.14,46.83,87.14,46.77,87.14,46.75,87.11,46.73,87.09,46.67,87.08,46.65,87.09,46.62,87.09,46.67,87.09,46.67,87.09,46.65,87.11,46.65,87.12,46.67,87.14,46.62,87.14,46.52
RZ_2812003_2611,null,null,33,0,3,87.12,46.60,87.11,46.75,87.15,46.90,87.21,46.77,87.29,46.62,87.31,46.48,87.34,46.48,87.29,46.40,87.24,46.35,87.16,46.17,87.15,46.05,87.16,45.77,87.17,45.62,87.17,45.92,87.17,46.42,87.15,46.85,87.15,46.77,87.19,46.73,87.22,46.88,87.21,47.08,87.16,47.27,87.11,47.15,87.14,46.95,87.11,46.65,87.08,46.58,87.04,46.50,87.05,46.55,87.05,46.58,87.05,46.60,87.04,46.62,87.03,46.48,87.03,46.33,87.03,46.25
RZ_2812003_2612,null,null,33,0,3,87.01,46.40,87.00,46.45,87.04,46.33,87.06,46.12,87.09,46.20,87.09,46.38,87.06,46.52,87.06,46.50,87.05,46.40,87.08,46.27,87.10,46.17,87.11,46.20,87.10,46.27,87.12,46.35,87.14,46.42,87.19,46.48,87.22,46.52,87.24,46.62,87.22,46.77,87.20,46.88,87.17,46.95,87.15,46.98,87.15,47.00,87.16,46.98,87.16,46.95,87.17,46.90,87.16,46.90,87.14,46.88,87.10,46.88,87.05,46.90,87.03,46.88,87.06,46.75,87.09,46.67
RZ_2812003_2613,null,null,33,0,3,87.11,46.67,87.11,46.73,87.10,46.73,87.11,46.73,87.11,46.70,87.15,46.75,87.17,46.83,87.09,46.70,86.96,46.45,86.85,46.15,86.90,46.05,86.97,46.05,87.04,46.23,87.09,46.42,87.08,46.52,87.14,46.58,87.21,46.45,87.29,46.20,87.24,45.95,87.19,45.90,87.12,45.98,87.16,46.02,87.19,46.20,87.19,46.38,87.16,46.67,87.11,46.77,87.09,46.88,87.04,46.65,87.01,46.42,86.96,46.20,86.91,46.33,86.88,46.45,86.90,46.52
RZ_2812003_2614,null,null,33,0,3,86.94,46.45,86.97,46.35,87.04,46.35,87.05,46.35,87.08,46.40,87.04,46.50,87.06,46.60,87.06,46.70,87.06,46.80,87.15,46.92,87.25,46.90,87.29,46.62,87.25,46.38,87.20,46.30,87.22,46.38,87.22,46.48,87.22,46.55,87.24,46.62,87.24,46.67,87.25,46.65,87.26,46.65,87.26,46.70,87.26,46.77,87.25,46.80,87.25,46.75,87.25,46.75,87.24,46.77,87.20,46.83,87.17,46.60,87.21,46.38,87.25,46.27,87.25,46.42,87.21,46.60
RZ_2812003_2615,null,null,33,0,3,87.14,46.70,87.09,46.83,87.04,46.85,87.01,46.83,87.05,46.80,87.11,46.85,87.14,46.85,87.08,46.85,87.01,46.83,87.00,46.83,87.04,46.83,87.08,46.80,87.11,46.73,87.10,46.67,87.10,46.55,87.10,46.48,87.15,46.38,87.19,46.38,87.20,46.40,87.16,46.45,87.14,46.52,87.14,46.50,87.15,46.38,87.16,46.25,87.17,46.38,87.19,46.55,87.20,46.73,87.21,46.65,87.22,46.58,87.25,46.48,87.28,46.58,87.30,46.80,87.30,47.02
RZ_2812003_2616,null,null,33,0,3,87.29,47.15,87.28,47.10,87.19,46.65,87.10,46.25,87.00,45.85,86.99,45.88,87.04,45.90,87.08,45.88,87.12,45.88,87.12,45.83,87.11,45.80,87.10,45.77,87.09,45.77,87.11,45.88,87.12,46.00,87.14,46.10,87.14,46.12,87.16,46.12,87.19,46.33,87.20,46.50,87.19,46.27,87.19,45.85,87.20,45.38,87.26,45.33,87.33,45.52,87.34,45.77,87.30,46.02,87.28,45.92,87.17,45.83,87.08,45.75,86.97,45.75,86.99,45.77,86.99,45.85
RZ_2812003_2617,null,null,33,0,3,86.99,46.12,87.01,46.38,87.10,46.50,87.21,46.38,87.20,46.35,87.12,46.48,87.05,46.50,87.05,46.48,87.05,46.35,87.06,46.23,87.08,46.12,87.09,46.00,87.15,45.98,87.21,45.92,87.26,45.88,87.22,45.83,87.17,46.00,87.12,46.20,87.14,46.27,87.16,46.20,87.19,46.12,87.17,46.08,87.17,46.02,87.16,46.10,87.15,46.23,87.12,46.38,87.17,46.40,87.24,46.23,87.30,45.98,87.30,45.83,87.28,46.05,87.19,46.27,87.10,46.08
RZ_2812003_2618,null,null,33,0,3,87.04,45.75,87.06,45.40,87.08,45.35,87.05,45.85,87.03,46.40,87.00,46.70,87.08,46.45,87.15,46.17,87.22,46.02,87.20,45.90,87.16,45.83,87.12,45.90,87.08,46.00,87.05,46.02,87.09,46.00,87.15,45.95,87.20,45.90,87.20,45.90,87.17,45.92,87.16,45.90,87.15,45.83,87.14,45.75,87.15,45.70,87.22,45.67,87.29,45.80,87.31,45.92,87.26,46.05,87.20,46.02,87.15,46.00,87.16,45.98,87.19,45.98,87.21,45.92,87.17,45.80
RZ_2812003_2619,null,null,33,0,8,87.12,45.62,87.08,45.48,87.08,45.85,87.08,46.33,87.08,46.50,87.09,46.20,87.09,45.90,87.08,45.90,87.09,45.90,87.10,45.92,87.12,45.95,87.14,45.95,87.14,46.17,87.15,46.38,87.15,46.55,87.10,46.45,87.06,46.40,87.04,46.33,87.09,46.33,87.12,46.23,87.14,46.05,87.15,45.88,87.17,45.77,87.22,45.92,87.22,46.08,87.20,46.27,87.17,46.33,87.14,46.40,87.09,46.40,87.09,46.52,87.14,46.65,87.19,46.60,87.12,46.42
RZ_2812003_2620,null,null,33,0,8,87.05,46.25,87.03,46.33,87.08,46.40,87.05,46.45,86.97,46.42,86.94,46.40,86.97,46.38,87.01,46.48,87.03,46.58,87.03,46.52,87.06,46.27,87.09,46.02,87.11,45.90,87.11,45.88,87.11,45.85,87.11,45.85,87.11,45.85,87.10,45.85,87.09,46.08,87.04,46.25,87.01,46.35,86.99,46.17,87.01,46.02,87.03,45.95,87.04,45.90,87.00,45.92,86.95,46.00,86.90,46.10,86.99,46.12,87.10,46.20,87.15,46.27,87.05,46.33,86.94,46.35
RZ_2812003_2621,null,null,33,0,8,86.94,46.35,86.97,46.38,87.00,46.45,87.00,46.50,86.99,46.58,86.97,46.60,86.96,46.48,87.00,46.35,87.04,46.15,87.01,46.08,86.94,45.98,86.85,46.05,86.86,46.17,86.91,46.33,86.92,46.33,86.90,46.33,86.91,46.33,86.95,46.33,86.94,46.30,86.89,46.30,86.85,46.33,86.86,46.33,86.88,46.35,86.89,46.25,86.90,46.15,86.89,46.02,86.88,45.98,86.92,45.95,86.96,46.12,87.00,46.23,86.96,46.33,86.94,46.25,86.92,46.27
RZ_2812003_2622,null,null,33,0,8,86.89,46.27,86.85,46.25,86.88,46.23,86.92,46.20,86.96,46.05,86.94,45.95,86.91,46.15,86.84,46.48,86.76,46.77,86.71,46.60,86.71,46.42,86.72,46.25,86.71,46.30,86.75,46.40,86.78,46.50,86.78,46.62,86.74,46.70,86.70,46.73,86.71,46.67,86.71,46.65,86.69,46.67,86.66,46.70,86.66,46.70,86.66,46.80,86.69,46.88,86.71,46.83,86.71,46.62,86.69,46.42,86.66,46.27,86.69,46.17,86.72,46.35,86.74,46.65,86.72,46.70
RZ_2812003_2623,null,null,33,0,8,86.71,46.45,86.69,46.15,86.62,46.08,86.58,46.20,86.49,46.42,86.45,46.70,86.42,46.77,86.42,46.55,86.46,46.27,86.46,45.80,86.44,45.65,86.50,45.52,86.62,45.60,86.72,45.73,86.71,45.80,86.71,45.83,86.71,45.95,86.72,46.10,86.70,46.30,86.65,46.38,86.60,46.40,86.61,46.38,86.65,46.48,86.70,46.67,86.70,46.85,86.65,46.88,86.55,46.83,86.46,46.77,86.47,46.70,86.56,46.73,86.61,46.75,86.59,46.75,86.56,46.70
RZ_2812003_2624,null,null,34,0,8,86.54,46.67,86.49,46.80,86.44,46.92,86.41,47.08,86.39,47.08,86.39,46.73,86.41,46.38,86.44,46.27,86.50,46.52,86.56,46.73,86.62,46.60,86.64,46.48,86.55,46.42,86.46,46.48,86.40,46.55,86.42,46.60,86.46,46.58,86.47,46.52,86.47,46.60,86.47,46.70,86.49,46.55,86.50,46.27,86.50,46.00,86.49,46.12,86.45,46.30,86.41,46.48,86.39,46.52,86.39,46.55,86.39,46.55,86.41,46.58,86.42,46.50,86.44,46.42,86.45,46.33,86.45,46.42
RZ_2812003_2625,null,null,33,0,8,86.45,46.65,86.44,46.88,86.44,46.98,86.46,46.98,86.50,46.98,86.51,46.88,86.50,46.88,86.47,46.95,86.45,47.15,86.41,47.33,86.39,47.40,86.38,47.27,86.40,47.08,86.38,46.85,86.35,46.83,86.31,46.83,86.35,46.85,86.38,46.90,86.41,46.92,86.34,46.92,86.28,46.95,86.21,46.88,86.25,46.77,86.30,46.73,86.33,46.80,86.34,46.83,86.34,46.88,86.34,46.95,86.34,47.02,86.35,47.02,86.36,47.02,86.36,47.00,86.38,46.95
RZ_2812003_2626,null,null,33,0,8,86.29,46.88,86.20,46.77,86.24,46.67,86.36,46.62,86.50,46.60,86.50,46.58,86.38,46.58,86.22,46.83,86.09,47.05,86.11,47.25,86.14,47.25,86.14,47.15,86.19,46.98,86.24,46.70,86.29,46.55,86.28,46.45,86.24,46.48,86.26,46.55,86.31,46.65,86.30,46.75,86.24,46.75,86.17,46.75,86.16,46.75,86.25,46.83,86.35,46.90,86.42,46.98,86.39,46.80,86.38,46.65,86.38,46.80,86.35,47.12,86.30,47.35,86.28,47.12,86.26,46.92
RZ_2812003_2627,null,null,33,0,8,86.22,46.83,86.19,46.80,86.17,46.83,86.16,46.85,86.15,46.90,86.19,46.92,86.22,47.05,86.24,47.15,86.21,46.95,86.20,46.62,86.19,46.33,86.17,46.30,86.16,46.25,86.16,46.20,86.16,46.17,86.22,46.23,86.28,46.38,86.33,46.52,86.29,46.55,86.25,46.45,86.22,46.38,86.21,46.38,86.21,46.40,86.20,46.42,86.20,46.50,86.20,46.58,86.21,46.50,86.24,46.38,86.25,46.27,86.25,46.30,86.22,46.50,86.17,46.65,86.15,46.77
RZ_2812003_2628,null,null,33,0,8,86.14,46.73,86.14,46.67,86.15,46.77,86.15,46.92,86.16,46.92,86.20,46.75,86.24,46.60,86.25,46.62,86.25,46.62,86.29,46.48,86.33,46.30,86.36,46.17,86.34,46.17,86.33,46.17,86.30,46.15,86.26,46.08,86.21,46.02,86.20,46.15,86.20,46.33,86.17,46.45,86.16,46.38,86.12,46.33,86.09,46.33,86.05,46.45,86.00,46.55,85.97,46.62,86.04,46.58,86.12,46.55,86.21,46.60,86.21,46.65,86.20,46.67,86.17,46.73,86.19,46.88
RZ_2812003_2629,null,null,33,0,8,86.22,47.00,86.26,47.08,86.28,47.05,86.25,47.05,86.22,47.05,86.19,47.08,86.16,47.10,86.14,47.08,86.14,46.90,86.14,46.73,86.12,46.75,86.12,46.90,86.14,47.05,86.15,47.05,86.16,47.00,86.17,46.90,86.17,46.83,86.17,46.80,86.16,46.80,86.16,46.80,86.17,46.85,86.19,46.90,86.19,46.95,86.20,46.95,86.21,47.08,86.21,47.17,86.22,47.02,86.20,46.77,86.17,46.55,86.14,46.55,86.15,46.55,86.16,46.55,86.17,46.67
RZ_2812003_2630,null,null,32,0,8,86.19,46.77,86.17,46.88,86.17,46.85,86.17,46.85,86.16,46.90,86.16,47.00,86.14,47.08,86.12,47.08,86.11,47.20,86.08,47.33,86.05,47.12,86.06,46.80,86.11,46.40,86.14,46.33,86.11,46.17,86.10,46.08,86.16,46.27,86.22,46.60,86.16,46.80,86.03,46.73,85.91,46.62,85.95,46.65,86.01,46.60,86.04,46.48,86.04,46.38,86.11,46.33,86.19,46.27,86.24,46.38,86.21,46.62,86.17,46.85,86.15,46.92,86.11,46.98
RZ_2812003_2631,null,null,33,0,8,86.06,47.05,86.05,47.12,86.03,47.12,86.01,47.25,86.09,47.38,86.17,47.52,86.22,47.55,86.17,47.25,86.11,46.92,86.09,46.60,86.09,46.62,86.09,46.65,86.06,46.88,86.05,47.08,86.03,47.17,86.03,47.15,86.06,47.10,86.12,47.25,86.14,47.38,86.09,47.27,86.03,47.05,86.04,46.83,86.06,46.83,86.08,46.83,86.04,46.83,86.08,46.80,86.11,46.80,86.14,46.83,86.14,46.85,86.12,46.80,86.12,46.75,86.14,46.70,86.15,46.67
RZ_2812003_2632,null,null,34,0,8,86.09,46.67,86.00,46.83,85.99,46.92,86.05,47.00,86.17,46.83,86.22,46.70,86.28,46.67,86.26,46.90,86.25,47.12,86.28,47.15,86.31,47.00,86.35,46.85,86.38,46.77,86.36,46.65,86.34,46.50,86.25,46.48,86.17,46.65,86.12,46.83,86.16,46.88,86.22,46.75,86.33,46.70,86.38,46.77,86.42,46.92,86.44,47.00,86.35,46.88,86.24,46.70,86.14,46.50,86.15,46.50,86.17,46.60,86.21,46.77,86.25,46.92,86.30,46.92,86.25,46.85,86.17,46.73
RZ_2812003_2633,null,null,33,0,3,86.06,46.60,86.04,46.55,86.01,46.62,86.03,46.73,86.04,46.75,86.06,46.62,86.09,46.52,86.10,46.50,86.04,46.62,85.97,46.85,85.96,47.00,86.00,47.00,86.11,46.77,86.16,46.60,86.19,46.48,86.15,46.52,86.14,46.52,86.16,46.55,86.20,46.77,86.24,47.00,86.24,47.17,86.24,47.12,86.26,47.10,86.28,47.05,86.30,47.00,86.26,46.90,86.22,46.83,86.17,46.67,86.15,46.55,86.11,46.42,86.09,46.42,86.08,46.45,86.08,46.50
RZ_2812003_2634,null,null,32,0,3,86.08,46.50,86.15,46.50,86.21,46.70,86.24,46.90,86.24,46.85,86.25,46.60,86.17,46.30,86.06,46.25,85.96,46.25,85.99,46.33,86.01,46.40,86.05,46.40,86.06,46.42,86.08,46.45,86.10,46.48,86.12,46.48,86.14,46.52,86.12,46.62,86.10,46.73,86.16,46.77,86.25,46.77,86.35,46.60,86.28,46.40,86.19,46.20,86.11,46.17,86.08,46.17,86.04,46.17,86.01,46.20,86.03,46.17,86.04,46.15,86.05,46.12,86.06,46.17
RZ_2812003_2635,null,null,33,0,3,86.08,46.25,86.09,46.23,86.11,46.17,86.11,46.12,86.15,46.17,86.20,46.23,86.25,46.25,86.24,46.35,86.22,46.45,86.22,46.52,86.15,46.52,86.08,46.45,85.99,46.30,86.03,46.20,86.10,46.23,86.17,46.35,86.22,46.45,86.16,46.55,86.11,46.58,86.10,46.62,86.15,46.52,86.20,46.33,86.21,46.12,86.21,46.17,86.24,46.33,86.25,46.38,86.26,46.25,86.26,46.20,86.26,46.27,86.19,46.35,86.09,46.35,86.00,46.38,86.03,46.38
RZ_2812003_2636,null,null,33,0,3,86.05,46.38,86.09,46.27,86.08,46.17,86.06,45.90,86.08,45.73,86.11,45.65,86.15,45.85,86.16,46.02,86.15,46.10,86.16,46.00,86.17,45.83,86.19,45.65,86.19,45.55,86.21,45.55,86.25,45.60,86.17,45.70,86.06,45.77,85.95,45.83,85.96,45.85,85.95,45.80,85.94,45.73,86.00,45.67,86.06,45.70,86.15,45.77,86.16,45.83,86.15,45.85,86.12,45.83,86.09,45.83,86.04,45.80,85.99,45.77,85.99,45.75,86.01,45.75,86.11,45.73
RZ_2812003_2637,null,null,33,0,3,86.21,45.70,86.29,45.70,86.25,45.70,86.20,45.67,86.15,45.70,86.14,45.83,86.11,45.95,86.15,45.98,86.21,45.88,86.29,45.80,86.29,45.80,86.30,45.70,86.29,45.50,86.26,45.33,86.28,45.55,86.34,45.85,86.41,46.05,86.40,45.98,86.35,45.90,86.29,45.90,86.22,45.92,86.17,45.85,86.22,45.73,86.30,45.92,86.36,46.23,86.35,46.48,86.35,46.38,86.36,46.17,86.39,46.02,86.41,45.98,86.42,46.00,86.42,46.02,86.40,46.00
RZ_2812003_2638,null,null,33,0,3,86.34,46.00,86.29,46.00,86.34,45.88,86.41,45.73,86.49,45.50,86.45,45.42,86.42,45.33,86.39,45.30,86.36,45.27,86.33,45.27,86.35,45.25,86.39,45.23,86.44,45.17,86.41,45.15,86.39,45.20,86.39,45.35,86.40,45.48,86.44,45.52,86.45,45.52,86.42,45.52,86.38,45.52,86.34,45.52,86.36,45.33,86.38,45.15,86.42,45.05,86.50,45.12,86.56,45.23,86.61,45.35,86.61,45.65,86.51,45.98,86.39,45.90,86.33,45.65,86.38,45.38
RZ_2812003_2639,null,null,33,0,3,86.41,45.40,86.41,45.58,86.42,45.75,86.45,45.85,86.49,45.73,86.51,45.55,86.50,45.45,86.50,45.42,86.50,45.42,86.50,45.40,86.49,45.48,86.49,45.55,86.49,45.70,86.50,45.83,86.54,45.95,86.56,45.98,86.60,45.88,86.76,45.77,86.92,45.67,87.09,45.62,87.26,45.60,87.51,45.55,87.86,45.52,88.05,45.52,88.33,45.58,88.50,45.70,88.85,45.75,89.04,45.75,89.21,45.77,89.33,45.85,89.44,45.88,89.56,45.88,89.59,45.80
RZ_2812003_2640,null,null,33,0,3,89.65,45.75,89.70,45.80,89.74,45.92,89.72,46.12,89.70,46.25,89.64,46.10,89.59,45.88,89.58,45.85,89.59,46.08,89.59,46.27,89.56,46.27,89.58,46.23,89.58,46.17,89.56,46.15,89.51,46.15,89.59,45.88,89.69,45.62,89.74,45.38,89.69,45.48,89.61,45.58,89.59,45.67,89.58,45.77,89.60,45.85,89.74,45.92,89.84,46.27,89.91,46.70,89.78,47.12,89.65,47.10,89.55,47.05,89.59,46.80,89.56,46.58,89.51,46.40,89.55,46.45
RZ_2812003_2641,null,null,34,0,3,89.66,46.52,89.78,46.58,89.81,46.62,89.85,46.55,89.89,46.45,89.89,46.35,89.89,46.30,89.89,46.23,89.89,46.20,89.89,46.20,89.90,46.25,89.91,46.30,89.90,46.48,89.79,46.65,89.67,46.58,89.66,46.33,89.78,46.05,89.88,46.00,89.83,46.23,89.74,46.48,89.67,46.65,89.71,46.52,89.78,46.20,89.76,45.92,89.72,45.95,89.71,46.15,89.76,46.45,89.83,46.52,89.88,46.52,89.88,46.45,89.83,46.38,89.79,46.35,89.78,46.10,89.80,45.85
RZ_2812003_2642,null,null,33,0,3,89.83,45.62,89.83,45.62,89.83,45.65,89.84,45.98,89.85,46.27,89.84,46.50,89.84,46.38,89.83,46.30,89.86,46.38,89.90,46.48,89.89,46.58,89.85,46.58,89.83,46.58,89.85,46.50,89.86,46.45,89.83,46.40,89.80,46.42,89.79,46.40,89.83,46.33,89.88,46.35,89.90,46.38,89.94,46.45,89.94,46.42,89.91,46.40,89.88,46.38,89.85,46.38,89.85,46.35,89.85,46.20,89.85,46.08,89.91,46.00,89.96,46.05,89.94,46.17,89.86,46.25
RZ_2812003_2643,null,null,33,0,3,89.78,46.30,89.78,46.27,89.76,46.27,89.75,46.30,89.79,46.40,89.86,46.50,89.95,46.38,89.96,46.23,89.96,45.98,89.92,45.90,89.90,45.83,89.91,45.88,89.95,45.95,90.00,45.98,90.03,46.02,90.04,46.10,90.04,46.17,90.04,46.08,90.04,45.95,90.04,45.80,90.05,45.80,89.97,45.90,89.90,46.15,89.83,46.38,89.83,46.52,89.86,46.58,89.89,46.55,89.90,46.48,89.90,46.42,89.91,46.17,89.91,45.95,89.91,45.73,89.95,45.73
RZ_2812003_2644,null,null,33,0,3,89.99,45.70,90.01,45.67,89.99,45.65,89.96,45.67,89.94,45.85,89.91,46.02,89.91,46.17,89.89,46.15,89.88,46.12,89.88,46.10,89.91,46.02,89.94,46.02,90.00,46.05,90.06,46.05,90.12,45.92,90.11,45.83,90.11,45.77,90.11,45.67,90.12,45.55,90.11,45.48,90.11,45.50,90.09,45.62,90.08,45.75,90.08,45.75,90.08,45.67,90.09,45.62,90.05,45.75,90.01,45.88,90.05,46.00,90.12,46.00,90.22,46.02,90.26,46.02,90.25,45.90
RZ_2812003_2645,null,null,33,0,3,90.20,45.77,90.11,45.85,90.09,46.05,90.06,46.12,90.06,46.10,90.06,46.08,90.10,45.73,90.15,45.30,90.19,45.08,90.19,45.27,90.17,45.48,90.16,45.77,90.17,46.08,90.19,46.15,90.17,45.92,90.15,45.67,90.11,45.65,90.15,45.60,90.20,45.58,90.24,45.88,90.24,46.17,90.21,46.40,90.21,46.25,90.22,45.98,90.21,45.77,90.17,45.65,90.12,45.65,90.12,45.65,90.12,45.67,90.14,45.67,90.15,45.85,90.17,46.02,90.20,46.15
RZ_2812003_2646,null,null,33,0,3,90.22,46.10,90.22,46.08,90.22,46.10,90.22,46.08,90.20,46.05,90.17,46.05,90.14,46.12,90.12,46.20,90.16,46.30,90.21,46.38,90.19,46.48,90.12,46.20,90.10,45.90,90.16,45.60,90.19,45.65,90.17,45.67,90.15,45.73,90.15,45.75,90.15,45.83,90.16,45.90,90.16,46.02,90.17,46.10,90.17,46.17,90.17,46.08,90.17,45.98,90.11,45.88,90.04,45.98,90.09,46.15,90.21,46.35,90.28,46.23,90.24,46.00,90.22,45.75,90.30,45.67
RZ_2812003_2647,null,null,33,0,3,90.33,45.58,90.31,45.70,90.26,45.90,90.25,46.12,90.25,46.12,90.24,46.12,90.19,46.15,90.16,46.20,90.19,46.25,90.16,46.27,90.12,46.20,90.06,46.17,90.04,46.15,90.03,46.17,90.10,46.10,90.17,46.00,90.29,45.92,90.33,45.90,90.25,45.88,90.15,45.85,90.06,45.83,90.06,45.83,90.06,45.90,90.08,46.00,90.09,45.92,90.16,45.70,90.24,45.50,90.30,45.65,90.30,45.85,90.21,46.00,90.14,45.98,90.14,45.92,90.21,45.90
RZ_2812003_2648,null,null,33,0,3,90.30,45.90,90.25,45.85,90.20,45.83,90.16,45.80,90.16,45.80,90.15,45.92,90.15,46.05,90.21,46.20,90.21,46.25,90.25,46.20,90.24,46.15,90.29,46.12,90.31,46.10,90.30,46.05,90.26,46.00,90.24,45.95,90.15,45.92,90.10,45.88,90.06,45.88,90.10,45.85,90.16,45.83,90.20,45.88,90.24,45.92,90.24,46.00,90.26,45.95,90.28,45.85,90.29,45.88,90.30,45.98,90.31,46.02,90.33,45.92,90.31,46.02,90.31,46.15,90.29,46.23
RZ_2812003_2649,null,null,33,0,3,90.25,46.15,90.21,46.15,90.24,46.17,90.28,46.02,90.28,45.90,90.24,46.05,90.22,46.35,90.25,46.65,90.29,46.70,90.29,46.75,90.29,46.55,90.28,46.40,90.28,46.25,90.30,46.35,90.34,46.33,90.39,46.25,90.39,46.12,90.36,46.02,90.35,46.02,90.35,46.08,90.35,46.15,90.34,46.15,90.33,46.08,90.30,46.02,90.30,45.90,90.30,45.83,90.29,45.77,90.28,45.80,90.26,45.85,90.25,45.85,90.25,45.85,90.25,45.92,90.22,46.00
RZ_2812003_2650,null,null,33,0,3,90.19,46.00,90.16,45.95,90.17,45.90,90.19,45.98,90.20,46.08,90.20,46.15,90.19,46.27,90.24,46.33,90.28,46.38,90.35,46.38,90.38,46.38,90.34,46.27,90.28,46.15,90.22,45.95,90.24,45.85,90.25,46.00,90.25,46.27,90.24,46.52,90.21,46.52,90.19,46.52,90.17,46.50,90.19,46.38,90.21,46.25,90.22,46.15,90.24,46.38,90.24,46.60,90.25,46.77,90.28,46.70,90.31,46.62,90.34,46.60,90.35,46.60,90.34,46.60,90.33,46.62
RZ_2812003_2651,null,null,33,0,8,90.31,46.65,90.30,46.70,90.35,46.70,90.39,46.75,90.36,46.80,90.30,46.85,90.25,46.88,90.25,46.83,90.25,46.73,90.25,46.85,90.25,46.90,90.25,46.77,90.25,46.40,90.24,46.23,90.21,46.20,90.25,46.20,90.30,46.17,90.34,46.15,90.36,46.25,90.39,46.40,90.38,46.52,90.30,46.52,90.22,46.48,90.19,46.48,90.17,46.50,90.16,46.55,90.17,46.33,90.21,46.10,90.24,46.05,90.25,46.25,90.29,46.45,90.34,46.25,90.31,46.05
RZ_2812003_2652,null,null,33,0,8,90.25,45.83,90.15,45.80,90.14,45.77,90.14,45.73,90.16,45.70,90.22,45.83,90.28,45.98,90.31,46.12,90.31,46.12,90.30,46.00,90.36,45.90,90.41,45.75,90.42,45.73,90.40,45.70,90.36,45.70,90.36,45.73,90.36,45.75,90.31,45.85,90.25,46.02,90.19,46.17,90.19,46.27,90.17,46.27,90.12,46.38,90.08,46.48,90.09,46.30,90.16,46.05,90.22,45.80,90.21,45.80,90.25,45.83,90.30,45.77,90.33,45.77,90.28,45.73,90.16,45.70
RZ_2812003_2653,null,null,33,0,8,90.06,46.05,89.99,46.45,90.00,46.80,90.03,46.75,90.03,46.75,90.00,46.77,89.96,46.75,89.95,46.67,89.92,46.60,89.92,46.62,89.92,46.65,89.95,46.75,89.97,46.85,89.97,47.00,89.97,47.05,89.97,46.80,89.96,46.50,89.96,46.27,89.97,46.42,90.01,46.52,90.06,46.58,90.11,46.60,90.14,46.67,90.14,46.75,90.11,46.88,90.08,46.98,90.04,47.02,90.00,46.95,89.99,46.85,89.99,46.92,89.99,46.98,89.96,46.77,89.95,46.50
RZ_2812003_2654,null,null,33,0,8,89.89,46.23,89.84,46.25,89.83,46.27,89.86,46.17,89.95,46.10,90.01,46.30,90.08,46.58,90.06,46.83,90.01,46.75,89.99,46.65,90.00,46.62,89.96,46.65,89.92,46.67,89.85,46.70,89.83,46.75,89.88,46.75,89.96,46.80,90.05,46.85,90.08,46.92,90.04,46.92,89.97,46.88,89.89,46.85,89.88,46.77,89.94,46.65,90.01,46.48,90.00,46.38,89.92,46.30,89.89,46.20,89.92,46.15,89.97,46.20,89.97,46.17,89.97,46.12,89.97,46.08
RZ_2812003_2655,null,null,33,0,5,89.97,46.05,89.96,46.02,89.92,46.27,89.89,46.58,89.86,46.85,89.88,46.85,89.90,46.85,89.86,46.75,89.81,46.67,89.80,46.60,89.85,46.62,89.90,46.62,89.90,46.60,89.90,46.60,89.88,46.58,89.86,46.58,89.86,46.55,89.86,46.62,89.86,46.70,89.86,46.75,89.86,46.75,89.86,46.75,89.88,46.73,89.90,46.73,89.94,46.77,89.97,46.88,90.00,46.98,90.01,47.12,90.04,47.25,89.97,47.40,89.90,47.48,89.83,47.48,89.83,47.42
RZ_2812003_2656,null,null,33,0,5,89.83,47.38,89.88,47.38,89.91,47.40,89.96,47.15,89.96,46.90,89.96,46.58,89.91,46.52,89.88,46.48,89.85,46.50,89.89,46.65,89.92,46.77,89.94,46.67,89.95,46.48,89.96,46.25,89.96,46.23,89.99,46.25,90.01,46.33,89.97,46.33,89.94,46.33,89.90,46.27,89.90,46.25,89.90,46.30,89.90,46.33,89.90,46.33,89.90,46.23,89.90,46.65,89.91,47.12,89.95,47.40,89.95,46.98,89.94,46.58,89.92,46.38,89.89,46.33,89.85,46.30
RZ_2812003_2657,null,null,33,0,5,89.86,46.35,89.90,46.50,89.95,46.60,89.94,46.65,89.95,46.62,89.96,46.62,89.94,46.65,89.91,46.65,89.88,46.62,89.89,46.58,89.89,46.55,89.91,46.52,89.94,46.55,89.96,46.62,89.96,46.80,89.97,46.92,89.97,47.00,89.92,47.02,89.84,47.02,89.76,47.02,89.78,46.92,89.88,46.83,89.97,46.62,90.04,46.52,90.01,46.85,90.00,47.30,89.97,47.52,89.96,47.33,89.96,47.08,89.97,47.02,89.96,47.00,89.96,47.10,89.95,47.20
RZ_2812003_2658,null,null,33,0,5,89.96,47.30,89.97,47.20,89.99,47.15,89.99,47.08,89.97,47.10,89.96,47.15,89.97,47.17,90.06,47.20,90.15,47.15,90.22,47.12,90.20,47.20,90.19,47.35,90.19,47.50,90.11,47.48,90.05,47.50,89.95,47.50,89.91,47.52,89.97,47.40,90.08,47.27,90.16,47.30,90.14,47.55,90.12,47.80,90.10,47.73,90.09,47.48,90.06,47.23,90.08,47.23,90.10,47.27,90.10,47.33,90.10,47.38,90.09,47.33,90.06,47.23,90.03,47.17,90.00,47.12
RZ_2812003_2659,null,null,32,0,5,90.01,47.27,90.01,47.40,90.03,47.48,90.03,47.52,90.01,47.58,90.01,47.70,90.01,47.77,90.03,47.85,90.04,47.85,90.06,47.62,90.06,47.42,90.03,47.27,90.03,47.42,90.06,47.52,90.12,47.58,90.15,47.55,90.15,47.55,90.15,47.58,90.15,47.73,90.15,47.85,90.15,47.95,90.11,47.77,90.06,47.60,90.00,47.80,89.95,48.15,89.91,48.58,89.94,48.62,90.00,48.52,90.06,48.10,90.08,47.67,90.09,47.42,90.09,47.40
RZ_2812003_2660,null,null,33,0,5,90.08,47.60,90.06,47.85,90.05,48.08,90.03,48.15,90.04,48.27,90.05,48.42,90.06,48.48,90.05,48.58,90.04,48.67,90.03,48.77,90.03,48.73,90.06,48.67,90.09,48.62,90.09,48.55,90.06,48.48,90.04,48.35,90.04,48.25,90.03,48.15,90.01,48.12,89.99,48.15,89.99,48.23,89.99,48.15,90.00,48.02,90.00,47.88,90.01,47.85,90.01,47.80,90.01,47.75,90.01,47.85,90.00,47.95,89.99,48.02,90.03,47.92,90.06,48.10,90.10,48.30
RZ_2812003_2661,null,null,33,0,5,90.10,48.45,90.04,48.40,89.96,48.30,89.88,48.23,89.86,48.23,89.84,48.30,89.90,48.40,89.97,48.45,89.96,48.30,89.90,48.10,89.83,48.30,89.84,48.70,89.86,49.00,89.89,48.90,89.89,48.73,89.90,48.67,89.95,48.70,89.99,48.83,90.03,48.92,90.03,48.92,90.04,48.90,90.05,48.83,90.08,48.75,90.09,48.77,90.10,48.80,90.11,48.92,90.10,49.00,90.09,48.95,90.05,48.83,90.00,48.73,89.96,48.67,89.95,48.60,89.95,48.48
RZ_2812003_2662,null,null,34,0,5,89.95,48.45,89.96,48.40,89.97,48.48,90.03,48.55,90.06,48.62,90.05,48.73,90.00,48.80,89.94,48.88,89.94,48.88,89.94,48.77,89.95,48.73,89.96,48.67,89.96,48.73,89.92,48.75,89.89,48.92,89.91,49.10,89.97,49.23,90.04,49.15,90.05,49.00,90.09,48.85,90.12,48.75,90.14,48.75,90.09,48.70,89.97,48.60,89.81,48.52,89.61,48.85,89.46,49.25,89.30,49.67,89.15,49.70,89.00,49.73,88.72,49.70,88.51,49.65,88.17,49.65,87.94,49.83
RZ_2812003_2663,null,null,33,0,5,87.70,50.00,87.54,50.27,87.39,50.35,87.25,50.33,87.17,50.23,87.19,50.15,87.20,50.30,87.21,50.45,87.22,50.55,87.25,50.58,87.26,50.62,87.29,50.65,87.29,50.67,87.31,50.67,87.35,50.67,87.40,50.67,87.42,50.67,87.44,50.65,87.49,50.62,87.56,50.55,87.64,50.48,87.66,50.38,87.59,50.52,87.51,50.70,87.44,50.92,87.41,50.98,87.39,50.92,87.36,50.83,87.34,50.85,87.31,51.00,87.31,50.95,87.35,50.67,87.40,50.40
RZ_2812003_2664,null,null,33,0,5,87.45,50.33,87.44,50.33,87.40,50.35,87.35,50.50,87.34,50.55,87.33,50.60,87.36,50.60,87.40,50.62,87.45,50.70,87.47,50.65,87.51,50.67,87.53,50.65,87.53,50.75,87.53,50.85,87.51,50.95,87.50,50.92,87.49,50.90,87.46,50.90,87.44,50.88,87.50,50.85,87.56,50.88,87.64,50.92,87.65,50.88,87.65,50.77,87.61,50.85,87.56,51.02,87.51,51.23,87.50,51.27,87.49,51.33,87.47,51.05,87.46,50.75,87.50,50.52,87.58,50.62
RZ_2812003_2665,null,null,33,0,5,87.65,50.70,87.69,50.80,87.69,50.85,87.67,50.85,87.69,50.77,87.70,50.73,87.71,50.70,87.71,50.70,87.71,50.67,87.72,50.70,87.72,50.77,87.72,50.77,87.70,50.75,87.67,50.70,87.65,50.67,87.66,50.67,87.67,50.62,87.67,50.58,87.66,50.65,87.64,50.75,87.64,50.85,87.64,50.85,87.67,50.85,87.72,50.85,87.79,50.70,87.83,50.55,87.83,50.40,87.85,50.48,87.88,50.55,87.91,50.60,87.92,50.62,87.91,50.65,87.85,50.70
RZ_2812003_2666,null,null,33,0,5,87.79,50.55,87.75,50.35,87.72,50.17,87.76,50.33,87.80,50.55,87.84,50.55,87.85,50.38,87.84,50.38,87.84,50.55,87.84,50.67,87.81,50.65,87.80,50.62,87.78,50.52,87.78,50.40,87.76,50.27,87.83,50.42,87.89,50.62,87.91,50.65,87.89,50.35,87.85,50.05,87.85,49.95,87.91,50.08,87.96,50.23,87.99,50.33,87.94,50.35,87.90,50.30,87.89,50.25,87.85,50.17,87.80,50.35,87.81,50.55,87.86,50.55,87.92,50.35,87.99,50.25
RZ_2812003_2667,null,null,33,0,5,88.03,50.35,88.00,50.45,87.94,50.42,87.89,50.40,87.92,50.35,87.97,50.35,88.01,50.33,88.03,50.45,88.00,50.55,87.97,50.75,87.97,50.88,88.00,50.80,87.96,50.58,87.91,50.40,87.86,50.40,87.89,50.42,87.92,50.33,87.95,50.20,87.97,50.10,87.97,50.05,87.96,49.95,87.95,49.90,87.92,49.92,87.92,50.00,87.92,50.05,87.92,50.02,87.92,50.05,87.92,50.35,87.94,50.65,88.00,50.75,88.09,50.55,88.19,50.33,88.20,50.27
RZ_2812003_2668,null,null,33,0,5,88.11,50.20,88.01,50.10,87.91,50.05,87.91,50.10,87.99,50.12,88.06,50.15,88.15,50.15,88.14,50.23,88.09,50.30,88.05,50.58,88.01,50.83,87.97,50.55,87.95,50.05,88.03,49.62,88.11,49.70,88.19,49.77,88.16,49.90,88.15,50.02,88.15,50.17,88.15,50.20,88.15,50.25,88.14,50.27,88.14,50.30,88.15,50.33,88.16,50.17,88.17,50.00,88.16,50.08,88.15,50.27,88.10,50.27,88.06,50.02,88.03,49.95,88.03,50.10,88.00,50.27
RZ_2812003_2669,null,null,32,0,5,88.00,50.30,88.03,50.38,88.06,50.45,88.09,50.60,88.09,50.75,88.10,50.50,88.12,50.10,88.16,49.83,88.17,49.92,88.20,50.00,88.21,50.00,88.21,49.98,88.21,49.95,88.21,49.95,88.21,49.92,88.22,49.85,88.24,49.80,88.25,49.90,88.28,50.08,88.30,50.25,88.29,50.27,88.24,50.30,88.16,50.30,88.12,50.25,88.11,50.20,88.10,50.27,88.06,50.38,88.03,50.48,88.00,50.45,88.00,50.45,88.01,50.30,88.11,50.17
RZ_2812003_2670,null,null,198,0,3,88.22,50.02,88.25,50.02,88.16,50.00,88.12,49.95,88.16,49.92,88.21,49.98,88.20,50.00,88.21,50.10,88.22,50.15,88.25,50.17,88.24,50.12,88.22,49.98,88.21,49.83,88.21,49.70,88.22,49.75,88.22,49.77,88.30,49.80,88.36,49.85,88.41,49.98,88.38,50.10,88.34,50.25,88.33,50.42,88.26,50.60,88.19,50.70,88.12,50.75,88.14,50.77,88.16,50.77,88.17,50.65,88.16,50.52,88.15,50.38,88.14,50.33,88.14,50.27,88.15,50.23,88.19,50.17,88.21,50.23,88.26,50.40,88.28,50.58,88.25,50.62,88.20,50.60,88.17,50.40,88.21,50.23,88.25,50.12,88.26,50.25,88.31,50.45,88.35,50.55,88.39,50.52,88.39,50.33,88.38,50.05,88.35,49.85,88.30,49.95,88.26,50.15,88.24,50.38,88.22,50.45,88.21,50.52,88.17,50.52,88.16,50.50,88.14,50.40,88.12,50.15,88.11,49.92,88.17,49.73,88.22,49.83,88.29,49.92,88.28,50.20,88.26,50.38,88.29,50.42,88.31,50.27,88.34,50.17,88.33,50.20,88.33,50.23,88.34,50.08,88.34,49.95,88.29,49.83,88.24,49.73,88.24,49.62,88.30,49.52,88.35,49.52,88.35,49.62,88.36,49.73,88.38,49.75,88.39,49.65,88.39,49.62,88.39,49.70,88.38,49.75,88.38,49.73,88.34,49.73,88.31,49.73,88.30,49.67,88.35,49.62,88.41,49.55,88.45,49.48,88.47,49.42,88.51,49.48,88.47,49.58,88.44,49.70,88.44,49.75,88.44,49.73,88.40,49.73,88.31,49.88,88.28,50.00,88.25,50.23,88.28,50.30,88.33,50.40,88.35,50.40,88.33,50.25,88.28,50.17,88.21,50.23,88.20,50.40,88.20,50.30,88.20,50.10,88.22,50.12,88.26,50.35,88.33,50.45,88.38,50.35,88.40,50.23,88.40,50.25,88.40,50.25,88.38,50.23,88.33,50.15,88.29,50.02,88.29,49.95,88.33,49.85,88.36,49.77,88.30,49.70,88.22,49.58,88.19,49.42,88.25,49.30,88.34,49.35,88.39,49.52,88.38,49.70,88.33,49.85,88.24,50.00,88.20,50.12,88.15,50.27,88.14,50.23,88.22,50.08,88.33,49.90,88.42,49.75,88.44,49.75,88.44,49.80,88.44,49.85,88.44,49.92,88.45,49.85,88.45,49.77,88.34,49.77,88.22,49.88,88.24,49.75,88.38,49.52,88.42,49.17,88.36,49.02,88.33,49.08,88.35,49.25,88.35,49.55,88.30,49.67,88.26,49.80,88.24,49.73,88.25,49.58,88.25,49.45,88.25,49.67,88.26,49.98,88.29,50.30,88.31,50.33,88.39,50.00,88.45,49.67,88.49,49.20,88.45,49.08,88.41,48.95,88.38,49.00,88.31,49.15,88.28,49.33,88.28,49.45,88.31,49.48,88.34,49.52,88.33,49.55,88.31,49.77,88.30,49.98,88.30,50.02,88.30,49.88,88.31,49.75,88.28,49.58,88.25,49.38,88.29,49.27,88.36,49.38,88.46,49.48,88.49,49.50,88.49,49.45,88.49,49.23,88.49,48.98,88.50,49.10,88.51,49.38,88.46,49.67,88.38,49.70,88.30,49.73,88.24,49.83,88.22,49.85,88.28,49.85,88.34,49.77,88.39,49.67,88.38,49.65
RZ_2812003_2671,null,null,33,0,3,88.36,49.67,88.35,49.73,88.35,49.75,88.35,49.73,88.39,49.73,88.44,49.75,88.49,49.58,88.50,49.38,88.53,49.17,88.54,49.15,88.54,49.12,88.49,49.10,88.45,48.92,88.50,48.75,88.58,48.60,88.66,48.67,88.65,48.80,88.64,48.92,88.62,49.00,88.59,49.05,88.54,49.08,88.50,49.15,88.47,49.23,88.46,49.15,88.47,49.05,88.44,49.00,88.39,49.10,88.35,49.17,88.36,49.25,88.38,49.33,88.41,49.40,88.47,49.40,88.54,49.40
RZ_2812003_2672,null,null,33,0,3,88.70,49.42,88.81,49.50,88.95,49.58,88.97,49.60,89.10,49.58,89.21,49.58,89.29,49.67,89.36,49.80,89.44,49.95,89.50,50.00,89.56,50.02,89.62,50.00,89.69,50.00,89.67,50.25,89.71,50.50,89.75,50.75,89.78,50.80,89.76,50.83,89.76,50.83,89.76,50.67,89.78,50.55,89.72,50.45,89.67,50.45,89.62,50.35,89.64,50.25,89.66,50.12,89.67,50.10,89.69,50.10,89.69,50.02,89.66,49.98,89.64,49.92,89.60,49.95,89.59,49.92
RZ_2812003_2673,null,null,33,0,3,89.54,49.90,89.49,49.85,89.55,49.85,89.64,49.85,89.65,49.88,89.58,49.92,89.56,49.95,89.64,50.20,89.74,50.40,89.75,50.60,89.79,50.60,89.72,50.50,89.66,50.30,89.60,50.12,89.58,50.05,89.56,50.12,89.56,50.17,89.58,50.23,89.59,50.25,89.59,50.38,89.59,50.48,89.60,50.75,89.61,50.92,89.62,51.05,89.67,50.92,89.74,50.62,89.80,50.40,89.70,50.12,89.61,50.00,89.49,49.90,89.44,49.92,89.44,50.08,89.53,50.17
RZ_2812003_2674,null,null,100,0,2,89.65,50.27,89.74,50.15,89.74,50.05,89.69,49.95,89.65,49.95,89.64,50.15,89.64,50.33,89.64,50.38,89.65,50.23,89.62,50.10,89.60,50.12,89.58,50.17,89.56,50.23,89.54,50.27,89.53,50.27,89.50,50.25,89.51,50.33,89.58,50.40,89.65,50.20,89.70,49.90,89.70,49.65,89.67,49.70,89.69,49.77,89.69,49.83,89.67,49.88,89.66,49.90,89.67,49.88,89.71,49.88,89.67,49.85,89.61,49.88,89.56,49.88,89.56,49.80,89.58,49.70,89.59,49.45,89.59,49.33,89.59,49.25,89.60,49.40,89.64,49.50,89.66,49.52,89.65,49.48,89.59,49.42,89.56,49.48,89.60,49.58,89.62,49.70,89.60,49.62,89.58,49.55,89.54,49.50,89.47,49.55,89.44,49.60,89.42,49.58,89.46,49.52,89.54,49.48,89.61,49.30,89.65,49.15,89.64,49.27,89.61,49.55,89.60,49.75,89.61,49.55,89.62,49.30,89.66,49.12,89.69,49.10,89.67,49.12,89.64,49.15,89.61,49.25,89.62,49.33,89.64,49.48,89.64,49.55,89.62,49.62,89.61,49.62,89.61,49.75,89.62,49.88,89.61,50.00,89.60,49.98,89.62,49.67,89.66,49.42,89.67,49.52,89.60,49.90,89.53,49.98,89.47,49.70,89.45,49.38,89.41,49.38,89.41,49.35,89.45,49.52,89.54,49.65,89.59,49.55,89.61,49.33,89.61,49.25,89.59,49.38,89.62,49.50,89.59,49.52,89.56,49.52,89.54,49.52,89.53,49.48,89.58,49.42,89.62,49.45,89.67,49.50,89.65,49.52,89.64,49.50,89.67,49.42,89.71,49.33
RZ_2812003_2675,null,null,33,0,2,89.65,49.25,89.58,49.17,89.49,49.12,89.49,49.12,89.46,49.20,89.44,49.25,89.46,49.48,89.51,49.67,89.58,49.67,89.59,49.38,89.59,48.98,89.58,48.77,89.53,48.77,89.50,48.88,89.50,48.95,89.53,48.95,89.54,48.92,89.54,48.90,89.55,48.92,89.56,49.00,89.59,49.08,89.61,49.15,89.62,49.20,89.64,49.23,89.64,49.20,89.65,49.17,89.64,49.25,89.62,49.35,89.62,49.48,89.59,49.48,89.55,49.48,89.55,49.48,89.59,49.45
RZ_2812003_2676,null,null,33,0,2,89.60,49.42,89.59,49.35,89.50,49.25,89.44,49.15,89.36,49.10,89.34,49.12,89.47,49.12,89.64,49.12,89.83,49.10,89.84,49.08,89.85,49.02,89.84,49.02,89.83,48.98,89.72,48.73,89.62,48.48,89.51,48.42,89.47,48.58,89.53,48.73,89.61,48.70,89.69,48.80,89.69,48.90,89.66,48.98,89.65,48.92,89.62,48.80,89.62,48.58,89.64,48.35,89.64,48.20,89.65,48.15,89.65,48.23,89.66,48.40,89.69,48.58,89.74,48.60,89.76,48.55
RZ_2812003_2677,null,null,33,0,2,89.74,48.60,89.67,48.70,89.61,48.80,89.62,48.83,89.65,48.88,89.67,48.90,89.67,48.92,89.66,48.95,89.65,48.92,89.64,48.90,89.67,48.90,89.72,48.88,89.74,48.88,89.70,48.88,89.67,48.70,89.69,48.42,89.70,48.15,89.71,48.10,89.72,48.12,89.72,48.17,89.70,48.15,89.67,48.12,89.65,48.50,89.65,48.90,89.65,49.10,89.66,48.90,89.65,48.95,89.64,49.20,89.64,49.20,89.64,48.98,89.62,49.02,89.58,49.30,89.55,49.52
RZ_2812003_2678,null,null,33,0,2,89.53,49.42,89.54,49.20,89.59,49.02,89.64,48.88,89.67,48.85,89.67,48.83,89.67,48.85,89.65,48.88,89.64,48.88,89.62,48.77,89.62,48.70,89.60,48.70,89.59,48.75,89.59,48.85,89.60,48.95,89.64,49.15,89.67,49.30,89.70,49.38,89.70,49.35,89.71,49.10,89.74,48.90,89.76,48.88,89.70,49.08,89.62,49.27,89.54,49.23,89.53,49.20,89.56,49.15,89.62,49.15,89.69,49.15,89.70,49.05,89.72,48.92,89.76,48.85,89.80,48.92
RZ_2812003_2679,null,null,34,0,2,89.74,48.90,89.66,48.75,89.65,48.58,89.72,48.67,89.81,48.90,89.80,49.10,89.81,49.02,89.83,48.95,89.85,48.98,89.88,49.08,89.89,49.15,89.89,49.12,89.88,49.08,89.86,49.12,89.86,49.23,89.89,49.30,89.90,49.35,89.91,49.35,89.90,49.30,89.89,49.27,89.84,49.20,89.80,49.17,89.74,49.10,89.71,49.10,89.69,49.08,89.67,49.10,89.67,49.12,89.70,49.15,89.71,49.23,89.71,49.35,89.69,49.45,89.64,49.40,89.58,49.33,89.51,49.48
RZ_2812003_2680,null,null,1025,0,5,89.28,49.70,89.04,49.98,88.59,50.05,88.31,50.45,87.83,50.90,87.56,51.38,86.99,51.60,86.49,51.98,85.79,52.40,85.09,53.02,84.35,53.48,83.49,53.90,82.60,54.45,81.75,54.98,81.00,55.65,80.29,56.00,79.56,56.35,78.84,56.83,78.28,57.62,77.67,58.38,77.16,58.77,76.74,58.83,76.30,58.92,75.91,59.05,75.51,59.35,75.16,59.60,74.89,59.83,74.62,59.88,74.53,59.73,74.40,59.55,74.34,59.42,74.25,59.65,74.24,59.85,74.22,60.00,74.35,59.98,74.46,60.02,74.53,60.08,74.47,60.05,74.47,59.90,74.51,59.75,74.55,59.67,74.56,59.60,74.56,59.50,74.55,59.42,74.53,59.45,74.49,59.45,74.45,59.40,74.44,59.35,74.42,59.33,74.40,59.33,74.31,59.35,74.25,59.38,74.20,59.40,74.20,59.38,74.21,59.30,74.24,59.23,74.25,59.40,74.25,59.62,74.22,59.80,74.20,59.80,74.19,59.80,74.21,59.80,74.24,59.65,74.29,59.30,74.30,59.02,74.33,58.98,74.35,59.15,74.38,59.30,74.40,59.42,74.41,59.55,74.38,59.77,74.34,59.88,74.33,59.70,74.35,59.42,74.30,59.10,74.26,59.05,74.22,59.00,74.21,58.98,74.19,59.00,74.17,59.00,74.25,58.83,74.35,58.65,74.44,58.50,74.44,58.58,74.42,58.73,74.40,58.92,74.38,59.08,74.39,59.17,74.40,59.15,74.45,59.15,74.45,59.15,74.46,59.15,74.46,59.20,74.49,59.23,74.50,59.25,74.53,59.20,74.50,59.08,74.49,58.98,74.47,58.90,74.50,58.92,74.49,59.17,74.47,59.40,74.46,59.67,74.47,59.70,74.50,59.73,74.51,59.50,74.53,59.30,74.55,59.20,74.56,59.33,74.58,59.42,74.59,59.40,74.60,59.40,74.61,59.33,74.61,59.27,74.55,59.20,74.47,59.17,74.41,59.15,74.41,59.02,74.46,58.95,74.51,58.90,74.54,59.02,74.53,59.17,74.51,59.27,74.53,59.12,74.55,58.92,74.58,58.77,74.59,58.88,74.58,58.95,74.56,58.98,74.56,59.08,74.58,59.17,74.58,59.30,74.61,59.33,74.65,59.40,74.65,59.58,74.61,59.70,74.64,59.62,74.70,59.45,74.76,59.30,74.76,59.30,74.74,59.60,74.71,59.90,74.70,59.80,74.74,59.40,74.76,59.00,74.79,59.00,74.80,59.00,74.78,59.00,74.78,59.02,74.78,59.10,74.78,59.20,74.75,59.40,74.72,59.52,74.71,59.65,74.71,59.70,74.70,59.73,74.69,59.65,74.69,59.60,74.69,59.58,74.76,59.58,74.83,59.52,74.86,59.48,74.85,59.48,74.80,59.48,74.76,59.45,74.72,59.40,74.72,59.38,74.75,59.40,74.79,59.45,74.83,59.50,74.75,59.60,74.64,59.67,74.49,59.67,74.45,59.58,74.53,59.48,74.64,59.50,74.76,59.55,74.76,59.60,74.80,59.55,74.83,59.48,74.79,59.42,74.72,59.50,74.66,59.58,74.69,59.62,74.71,59.67,74.71,59.70,74.72,59.65,74.74,59.45,74.76,59.25,74.70,59.23,74.62,59.33,74.56,59.42,74.59,59.45,74.61,59.42,74.62,59.42,74.61,59.38,74.59,59.35,74.56,59.42,74.56,59.52,74.61,59.40,74.69,59.20,74.76,58.90,74.81,58.83,74.88,58.80,74.84,58.92,74.75,58.92,74.66,58.88,74.65,59.08,74.64,59.40,74.62,59.75,74.60,59.77,74.58,59.58,74.66,59.33,74.79,59.08,74.91,59.02,74.94,59.00,74.94,59.00,74.92,58.92,74.91,58.88,74.88,58.85,74.81,59.15,74.75,59.48,74.76,59.75,74.80,59.73,74.81,59.77,74.80,59.80,74.78,59.85,74.78,59.80,74.76,59.70,74.74,59.60,74.72,59.42,74.71,59.30,74.71,59.27,74.70,59.33,74.71,59.40,74.72,59.45,74.69,59.55,74.62,59.67,74.59,59.77,74.61,59.77,74.64,59.75,74.69,59.70,74.75,59.67,74.81,59.70,74.83,59.70,74.81,59.58,74.83,59.45,74.86,59.35,74.90,59.40,74.90,59.50,74.86,59.55,74.84,59.48,74.81,59.38,74.83,59.17,74.84,59.12,74.84,59.40,74.83,59.73,74.75,60.10,74.70,60.12,74.66,60.15,74.69,60.17,74.71,60.15,74.74,59.90,74.79,59.65,74.83,59.42,74.79,59.40,74.70,59.65,74.61,59.90,74.65,60.05,74.70,59.80,74.75,59.58,74.74,59.50,74.72,59.55,74.71,59.60,74.71,59.62,74.75,59.62,74.78,59.60,74.75,59.52,74.69,59.40,74.60,59.48,74.59,59.65,74.56,59.85,74.58,59.88,74.61,59.85,74.65,59.88,74.64,59.90,74.55,59.90,74.46,59.85,74.50,59.55,74.59,59.27,74.66,59.00,74.66,59.15,74.65,59.35,74.65,59.45,74.65,59.35,74.66,59.25,74.67,59.23,74.67,59.20,74.54,59.17,74.40,59.00,74.05,58.83,73.76,58.90,73.12,59.12,72.55,59.33,71.74,59.25,70.86,59.60,69.83,59.95,68.66,60.38,67.28,60.42,65.97,60.70,64.54,60.95,63.30,61.30,61.69,61.75,60.20,62.17,58.74,62.65,57.27,62.90,56.04,63.30,54.55,63.45,53.19,63.77,51.69,63.90,50.27,64.05,48.91,63.90,47.25,63.75,45.73,63.62,44.16,63.50,42.76,63.40,41.38,63.35,40.10,63.70,38.95,64.25,37.98,64.72,37.33,65.00,36.76,65.25,36.34,65.53,35.96,65.55,35.88,65.47,35.86,65.42,35.84,65.40,35.81,65.40,35.80,65.50,35.79,65.60,35.80,65.65,35.84,65.53,35.86,65.35,35.99,65.25,36.10,65.20,36.24,65.00,36.38,64.83,36.50,64.62,36.75,64.40,36.89,64.17,37.10,63.98,37.16,63.92,37.19,63.88,37.16,63.92,37.14,63.98,37.14,64.03,37.11,64.03,37.09,64.00,37.08,63.98,37.09,63.98,37.12,63.88,37.02,63.80,36.89,63.73,36.74,63.73,36.65,63.83,36.60,63.90,36.59,63.85,36.62,63.75,36.67,63.58,36.71,63.55,36.75,63.45,36.71,63.42,36.66,63.50,36.62,63.62,36.69,63.77,36.76,63.83,36.84,63.85,36.85,63.80,36.81,63.70,36.76,63.65,36.75,63.73,36.77,63.85,36.83,63.92,36.83,63.98,36.83,64.08,36.79,64.15,36.76,64.12,36.75,64.03,36.77,64.03,36.85,64.15,36.92,64.25,37.00,64.25,37.01,64.28,37.02,64.22,37.01,64.17,36.98,64.22,36.95,64.30,36.95,64.17,36.96,64.00,36.95,63.88,36.90,63.92,36.86,63.95,36.86,63.95,36.94,64.10,37.01,64.25,37.06,64.33,36.96,64.28,36.86,64.22,36.84,64.22,36.89,64.15,36.91,64.08,36.90,64.03,36.88,64.20,36.91,64.45,36.92,64.65,36.94,64.62,36.92,64.45,36.92,64.12,36.91,63.83,36.88,63.92,36.84,64.17,36.84,64.40,36.90,64.10,37.00,63.83,37.06,63.70,37.09,63.90,37.10,64.03,37.06,64.05,37.02,63.98,37.01,63.95,37.05,63.92,37.09,63.92,37.05,64.17,36.99,64.42,36.91,64.75,36.92,64.85,36.98,64.95,37.01,64.72,36.99,64.50,36.98,64.28,36.96,64.15,36.95,64.03,36.96,64.10,37.00,64.28,37.01,64.42,37.02,64.38,37.00,64.35,37.00,64.42,36.95,64.58,36.90,64.72,36.90,64.92,36.95,65.05,36.99,65.08,37.00,64.80,37.06,64.50,37.14,64.40,37.17,64.75,37.14,65.10,37.06,65.28,37.00,65.22,37.02,65.15,37.11,65.05,37.20,64.97,37.21,64.88,37.24,64.75,37.17,64.67,37.09,64.62,37.09,64.65,37.16,64.67,37.25,64.72,37.24,64.75,37.20,64.75,37.15,64.72,37.10,64.75,37.06,64.78,37.06,64.85,37.05,64.88,37.05,64.92,37.05,64.85,37.11,64.72,37.17,64.62,37.25,64.90,37.26,65.20,37.29,65.40,37.34,65.25,37.38,65.08,37.39,64.97,37.39,64.67,37.40,64.40,37.40,64.17,37.41,64.17,37.42,64.15,37.39,64.12,37.36,63.80,37.35,63.30,37.38,62.85,37.50,62.70,37.62,62.58,37.75,62.12,37.75,61.67,37.74,61.35,37.71,61.30,37.69,61.17,37.61,61.02,37.62,60.50,37.66,60.02,37.76,59.55,37.88,59.40,38.00,59.25,38.15,59.08,38.34,59.10,38.58,59.08,39.09,59.05,39.67,58.95,40.54,58.95,41.21,59.08,42.15,59.35,42.81,59.55,43.75,59.88,44.66,60.40,45.71,61.02,46.64,61.58,47.41,62.33,48.08,62.98,48.75,64.78,49.39,66.70,49.90,69.47,50.79,71.67,51.66,73.92,52.76,76.40,53.51,79.50,54.34,82.67,55.17,86.88,55.98,90.80,56.62,95.78,57.14,99.95,57.51,104.17,57.80,108.62,58.55,113.45,59.45,118.47,61.02,122.78,62.20,127.10,63.45,131.97,64.51,136.70,65.39,141.72,66.44,146.25,66.89,151.68,67.92,156.32,68.99,161.45,70.42,165.80,71.60,170.20,72.16,174.43,72.29,179.07,72.10,182.32,71.92,187.05,71.86,191.07,71.64,196.82,71.53,200.95,71.33,205.88,71.40,211.10,71.38,215.78,72.06,219.57,72.42,223.22,72.89,225.88,72.67,227.75,72.67,227.75,88.45,207.03,88.45,207.03,88.76,205.70,89.14,203.43,89.44,199.93,89.29,196.10,89.15,191.85,88.65,187.32,88.42,183.35,88.17,179.65,88.49,175.80,89.42,171.95,90.38,167.60,91.45,163.72,91.89,159.25,92.28,155.35,92.56,150.75,92.80,147.35,93.42,143.30,94.03,140.40,94.64,136.05,93.79,132.80,92.88,129.30,91.96,125.78,91.59,122.25,90.92,118.60,90.11,116.08,89.85,113.03,89.86,109.67,89.95,106.40,90.06,102.58,90.16,99.95,90.17,96.85,90.15,94.67,89.95,91.15,89.58,88.95,89.01,86.88,88.66,85.55,88.55,82.50,88.62,79.80,88.41,76.97,88.00,75.85,87.62,73.95,87.47,72.55,87.51,70.65,87.54,68.85,87.25,67.20,86.92,65.25,86.54,63.95,86.49,62.10,86.49,60.27,86.46,58.48,86.42,57.52,86.40,56.60,86.29,55.80,86.15,54.30,85.96,53.45,85.90,52.50,85.86,52.23,85.78,52.08,85.65,52.05,85.54,51.42,85.46,50.75,85.44,50.05,85.41,50.08,85.41,50.10,85.21,49.80,85.05,49.58,84.91,49.35,84.97,49.40,84.96,49.35,84.91,49.30,84.88,49.12,84.91,49.00,84.95,48.85,84.92,48.88,84.85,48.88,84.86,49.12,84.94,49.38,84.99,49.50,84.96,49.35,84.94,49.20,84.96,49.20,84.96,49.52,84.95,49.88,84.92,50.02,84.92,49.90,84.92,49.90,84.91,49.85,84.88,49.73,84.83,49.88,84.80,50.35,84.80,50.83,84.81,50.90,84.83,50.90,84.83,50.90,84.83,50.80,84.83,50.52,84.79,50.25,84.75,50.23,84.71,50.40,84.70,50.85,84.71,51.15,84.72,51.40,84.70,51.38,84.65,51.67,84.58,52.00,84.54,52.33,84.51,52.35,84.56,52.38,84.61,52.30,84.67,52.12,84.72,51.95,84.78,52.10,84.74,52.20,84.65,52.30,84.59,52.17,84.60,52.17,84.60,52.23,84.58,52.27,84.55,52.67,84.54,53.08,84.49,53.40,84.45,53.35,84.51,53.35,84.59,53.40,84.66,53.48,84.67,53.50,84.69,53.58,84.71,53.75,84.69,53.90,84.66,53.90,84.64,53.83,84.65,53.77,84.66,53.77,84.71,53.80,84.75,53.88,84.79,53.92,84.79,53.92,84.81,53.98,84.83,54.00,84.83,54.00,84.81,54.10,84.79,54.25,84.79,54.42,84.80,54.42,84.81,54.42,84.81,54.42,84.83,54.60,84.84,54.75,84.86,54.85,84.88,54.73,84.81,54.62,84.75,54.58,84.65,54.58,84.64,54.30,84.72,54.08,84.83,53.88,84.90,53.98,84.89,54.05,84.88,54.08,84.86,54.02,84.89,53.98,84.92,53.80,84.94,53.70,84.92,53.62,84.90,53.75,84.86,53.98,84.84,54.15,84.83,54.27,84.85,54.42,84.86,54.55,84.90,54.77,84.92,54.85,84.86,54.80,84.79,54.67,84.71,54.55,84.71,54.70,84.71,54.85,84.71,55.08,84.70,55.12,84.70,55.02,84.71,54.88,84.74,54.75,84.75,54.77,84.75,54.80,84.74,54.85,84.66,54.85,84.61,54.75,84.58,54.67,84.60,54.50,84.62,54.33,84.64,54.15,84.64,54.27,84.70,54.48,84.76,54.58,84.75,54.48,84.66,54.50,84.55,54.65,84.53,54.83,84.50,54.85,84.61,54.83,84.74,54.80,84.86,54.83,84.85,54.88,84.79,54.83,84.78,54.73,84.78,54.65,84.78,54.67,84.75,54.67,84.72,54.52,84.74,54.38,84.76,54.33,84.79,54.30,84.75,54.30,84.70,54.38,84.65,54.58,84.66,54.55,84.69,54.33,84.70,54.20,84.69,54.55,84.65,54.90,84.60,54.95,84.55,54.77,84.51,54.77,84.50,54.98,84.51,55.08,84.54,55.02,84.51,55.05,84.47,55.17,84.44,55.23,84.44,55.12,84.41,55.08,84.40,55.02,84.39,55.08,84.41,55.00,84.53,54.95,84.62,54.92,84.62,54.67,84.58,54.40,84.51,54.55,84.51,54.98,84.50,55.38,84.51,55.38,84.51,55.38,84.51,55.27,84.54,55.15,84.55,55.05,84.55,55.08,84.55,55.02,84.59,54.95,84.62,54.90,84.65,54.90,84.58,54.92,84.50,54.95,84.45,54.98,84.45,54.92,84.47,54.85,84.49,54.73,84.50,54.65,84.54,54.60,84.56,54.55,84.59,54.50,84.59,54.42,84.60,54.52,84.64,54.65,84.65,54.58,84.62,54.33,84.59,54.12,84.55,54.17,84.55,54.23,84.50,54.23,84.45,54.20,84.41,54.33,84.44,54.48,84.42,54.65,84.40,54.67,84.39,54.58,84.40,54.27,84.41,53.98,84.42,54.10,84.44,54.38,84.42,54.83,84.41,55.00,84.45,55.08,84.51,55.02,84.58,54.98,84.60,54.80,84.62,54.58,84.62,54.55,84.56,54.73,84.49,54.85,84.42,54.67,84.45,54.38,84.50,53.92,84.54,53.55,84.55,53.60,84.54,53.88,84.53,54.17,84.51,54.23,84.46,54.05,84.41,53.80,84.35,53.73,84.33,53.90,84.31,54.08,84.33,54.08,84.35,54.08,84.38,54.12,84.39,54.15,84.39,54.20,84.40,54.20,84.40,54.17,84.40,54.10,84.41,54.12,84.42,54.15,84.45,54.20,84.45,54.10,84.41,53.98,84.39,53.85,84.33,53.65,84.30,53.52,84.25,53.42,84.21,53.45,84.20,53.45,84.21,53.40,84.22,53.40,84.21,53.50,84.19,53.75,84.17,53.92,84.19,54.12,84.30,54.20,84.41,54.15,84.40,54.10,84.30,54.05,84.30,53.88,84.42,53.62,84.49,53.38,84.44,53.45,84.39,53.62,84.36,53.80,84.35,53.88,84.34,53.88,84.31,53.85,84.28,53.83,84.24,53.80,84.24,53.90,84.34,54.02,84.46,53.80,84.58,53.42,84.56,53.33,84.55,53.58,84.45,53.75,84.36,53.70,84.26,53.65,84.26,53.70,84.26,53.70,84.28,53.65,84.28,53.62,84.30,53.60,84.33,53.62,84.35,53.65,84.36,53.65,84.38,53.65,84.38,53.77,84.38,53.90,84.38,53.83,84.38,53.55,84.36,53.38,84.33,53.48,84.04,53.62,83.76,53.48,83.30,53.25,82.92,53.23,82.40,53.40,81.92,53.55,81.40,53.55,80.88,53.62,80.11,54.00,79.26,54.40,78.47,54.77,77.80,54.92,77.34,55.08,76.74,55.42,76.20,55.70,75.69,55.85,75.34,55.83,75.06,55.80,74.79,56.27,74.58,56.80,74.44,57.35,74.33,57.42,74.14,57.58,73.95,57.75,73.75,57.55,73.64,57.27,73.59,57.15,73.59,57.23,73.45,57.20
RZ_2812003_2681,null,null,33,0,5,73.25,57.10,73.03,57.05,72.95,57.08,72.92,57.08,72.91,57.12,72.92,57.08,72.88,56.92,72.81,56.75,72.75,56.65,72.74,56.73,72.72,57.00,72.72,57.25,72.74,57.45,72.88,57.40,72.99,57.45,73.06,57.50,73.00,57.70,72.94,57.80,72.91,57.85,72.92,57.75,72.94,57.67,72.90,57.65,72.86,57.62,72.81,57.40,72.81,57.20,72.81,57.05,72.81,56.95,72.84,56.83,72.86,56.92,72.90,57.05,72.92,57.12,72.95,57.05,72.96,57.08
RZ_2812003_2682,null,null,33,0,5,72.94,57.17,72.90,57.20,72.91,57.35,72.95,57.50,73.01,57.38,73.04,57.08,73.05,56.92,73.11,57.10,73.19,57.15,73.25,57.08,73.24,56.90,73.22,56.83,73.19,57.02,73.15,57.30,73.12,57.45,73.15,57.20,73.17,56.95,73.20,56.83,73.25,56.77,73.30,56.73,73.34,57.05,73.38,57.42,73.38,57.77,73.33,57.75,73.25,57.77,73.17,57.83,73.17,57.83,73.20,57.65,73.19,57.48,73.19,57.33,73.17,57.23,73.21,57.12,73.22,57.33
RZ_2812003_2683,null,null,33,0,5,73.20,57.73,73.15,58.10,73.09,58.20,73.08,58.10,73.09,57.95,73.17,57.88,73.26,57.88,73.26,57.95,73.22,57.85,73.20,57.73,73.21,57.58,73.22,57.55,73.28,57.50,73.31,57.50,73.35,57.73,73.35,57.95,73.35,58.12,73.38,58.00,73.39,57.90,73.39,57.85,73.39,57.85,73.34,57.98,73.29,58.05,73.29,58.10,73.35,58.05,73.41,58.02,73.41,58.08,73.41,58.12,73.41,58.20,73.41,58.25,73.40,58.38,73.39,58.45,73.40,58.35
RZ_2812003_2684,null,null,33,0,5,73.42,58.17,73.49,57.90,73.54,57.75,73.59,57.62,73.60,57.70,73.59,57.80,73.58,57.98,73.56,58.00,73.56,58.02,73.51,58.08,73.46,58.15,73.41,58.23,73.44,58.10,73.45,58.02,73.45,57.92,73.45,57.92,73.46,57.92,73.50,57.92,73.54,57.98,73.49,58.02,73.42,57.85,73.39,57.65,73.44,57.48,73.51,57.58,73.55,57.65,73.60,57.67,73.62,57.73,73.65,57.77,73.65,57.80,73.66,57.75,73.66,57.73,73.66,57.77,73.67,57.80
RZ_2812003_2685,null,null,33,0,5,73.67,57.90,73.66,57.95,73.61,58.00,73.58,58.00,73.54,58.00,73.55,57.98,73.58,58.10,73.60,58.17,73.64,58.27,73.65,58.30,73.69,58.33,73.70,58.35,73.62,58.33,73.55,58.20,73.46,58.05,73.46,58.00,73.56,58.10,73.67,58.17,73.79,58.20,73.78,58.33,73.78,58.48,73.84,58.42,73.90,58.25,73.92,58.05,73.85,58.05,73.78,58.05,73.75,58.05,73.75,58.25,73.76,58.45,73.79,58.65,73.80,58.65,73.79,58.60,73.76,58.55
RZ_2812003_2686,null,null,34,0,5,73.75,58.52,73.74,58.52,73.70,58.50,73.66,58.42,73.69,58.27,73.74,58.17,73.79,58.08,73.80,58.05,73.81,58.08,73.79,58.12,73.76,58.17,73.72,58.12,73.75,58.10,73.79,58.08,73.83,58.10,73.83,58.15,73.81,58.20,73.79,58.17,73.83,58.12,73.86,58.02,73.91,57.98,73.91,57.95,73.85,57.95,73.80,57.95,73.79,57.95,73.84,57.98,73.89,58.00,73.90,58.05,73.90,58.10,73.88,58.10,73.85,58.08,73.85,58.02,73.85,57.95,73.86,57.88
RZ_2812003_2687,null,null,33,0,5,73.90,57.83,73.94,57.77,73.96,57.70,73.96,57.70,73.95,57.70,73.91,57.73,73.85,58.00,73.74,58.27,73.51,58.58,73.17,58.55,72.75,58.60,72.24,58.62,71.60,58.92,70.72,59.40,69.51,59.92,68.28,60.25,66.99,60.50,65.80,60.70,64.46,61.05,63.15,61.60,61.75,62.23,60.40,62.77,59.05,63.25,57.73,63.67,56.21,64.30,54.71,64.58,53.19,65.30,51.86,65.85,50.55,66.40,49.23,67.10,47.74,67.58,46.25,68.05,44.70,68.50
RZ_2812003_2688,null,null,32,0,5,43.25,69.17,41.64,69.80,40.27,69.85,39.09,69.95,38.11,70.08,37.12,70.22,36.20,70.28,35.39,70.85,34.71,71.45,34.25,72.08,33.96,72.30,33.85,72.60,33.70,73.03,33.60,73.33,33.51,73.80,33.55,73.95,33.58,74.10,33.61,74.08,33.61,74.05,33.66,73.58,33.73,73.12,34.04,72.70,34.31,72.45,34.65,72.20,34.69,71.92,34.71,71.88,34.71,71.80,34.77,71.72,34.85,71.70,34.90,71.78,34.91,72.03,34.95,72.25
RZ_2812003_2689,null,null,34,0,5,34.99,72.33,35.02,72.25,35.04,72.17,35.02,72.12,34.95,72.08,34.85,72.03,34.75,72.05,34.65,72.08,34.60,72.03,34.60,71.85,34.61,71.67,34.62,71.58,34.60,71.80,34.58,72.05,34.58,72.30,34.60,72.25,34.59,72.20,34.56,72.17,34.54,72.15,34.54,72.12,34.52,72.25,34.52,72.40,34.55,72.47,34.56,72.33,34.58,72.17,34.60,72.08,34.65,72.00,34.71,71.92,34.73,72.00,34.75,72.15,34.79,72.08,34.79,71.85,34.76,71.72,34.73,71.75
RZ_2812003_2690,null,null,33,0,5,34.73,71.80,34.74,71.80,34.81,71.88,34.88,71.92,34.98,71.95,34.99,72.00,34.98,72.03,34.96,72.12,34.94,72.20,34.88,72.22,34.83,72.10,34.77,72.00,34.77,71.97,34.77,71.88,34.76,71.85,34.75,71.78,34.75,71.80,34.80,71.80,34.90,71.90,35.00,72.03,34.90,72.22,34.77,72.33,34.69,72.17,34.76,71.97,34.81,71.75,34.88,71.85,34.91,71.95,34.94,71.95,34.94,71.85,34.92,71.85,34.92,71.95,34.92,72.03,34.95,72.00
RZ_2812003_2691,null,null,428,0,5,34.95,72.00,34.95,72.03,34.95,71.90,34.96,71.75,34.94,71.65,34.90,71.70,34.95,71.75,35.04,71.75,35.10,71.75,35.04,71.80,34.98,71.85,34.96,71.90,34.96,72.03,34.96,72.15,34.96,72.28,34.94,72.22,34.91,72.12,34.89,72.03,34.88,72.15,34.86,72.28,34.91,72.22,35.01,72.05,35.11,71.88,35.12,71.85,35.11,71.85,35.06,71.90,35.05,72.10,35.08,72.30,35.11,72.17,35.10,71.90,35.02,71.65,34.98,71.67,34.98,71.90,35.01,72.10,35.06,72.22,35.09,72.00,35.14,71.83,35.15,71.85,35.15,71.97,35.09,72.03,35.06,71.92,35.02,71.83,35.02,71.85,35.06,71.90,35.12,71.95,35.21,71.95,35.25,71.88,35.23,71.90,35.17,72.00,35.15,72.05,35.14,72.00,35.16,71.90,35.15,71.80,35.15,71.70,35.17,71.55,35.23,71.47,35.26,71.42,35.27,71.45,35.26,71.45,35.25,71.50,35.20,71.58,35.16,71.65,35.10,71.78,35.08,71.80,35.06,71.85,35.11,71.83,35.15,71.83,35.20,71.80,35.23,71.83,35.23,71.88,35.23,71.88,35.20,71.80,35.21,71.75,35.31,71.72,35.42,71.75,35.44,71.75,35.35,71.67,35.25,71.60,35.23,71.58,35.19,71.60,35.16,71.53,35.14,71.47,35.11,71.60,35.10,71.83,35.09,72.03,35.11,72.03,35.16,72.05,35.23,72.05,35.31,72.05,35.35,72.03,35.34,72.00,35.30,71.97,35.25,71.92,35.27,71.92,35.30,71.90,35.31,71.88,35.30,71.85,35.29,71.72,35.29,71.65,35.29,71.60,35.24,71.65,35.17,71.67,35.17,71.70,35.21,71.72,35.25,71.67,35.23,71.58,35.25,71.50,35.27,71.50,35.31,71.67,35.33,71.83,35.34,71.90,35.34,71.78,35.29,71.70,35.20,71.72,35.14,71.67,35.16,71.60,35.24,71.53,35.27,71.55,35.26,71.45,35.27,71.40,35.30,71.35,35.33,71.45,35.31,71.58,35.30,71.65,35.34,71.60,35.40,71.50,35.45,71.55,35.46,71.62,35.46,71.58,35.42,71.42,35.39,71.25,35.33,71.35,35.26,71.50,35.20,71.65,35.14,71.75,35.11,71.85,35.11,71.92,35.15,71.85,35.21,71.75,35.30,71.70,35.36,71.70,35.40,71.67,35.39,71.65,35.35,71.72,35.36,71.88,35.41,72.00,35.46,71.97,35.45,71.92,35.40,71.85,35.35,71.83,35.34,71.80,35.36,71.58,35.38,71.33,35.38,71.08,35.35,71.08,35.33,71.17,35.33,71.28,35.30,71.33,35.30,71.28,35.34,71.17,35.38,71.15,35.40,71.17,35.36,71.25,35.35,71.35,35.35,71.33,35.36,71.28,35.38,71.25,35.38,71.33,35.35,71.42,35.33,71.50,35.31,71.53,35.33,71.55,35.38,71.60,35.42,71.67,35.41,71.60,35.38,71.50,35.41,71.33,35.49,71.28,35.54,71.25,35.50,71.35,35.48,71.45,35.36,71.50,35.26,71.42,35.17,71.33,35.19,71.25,35.21,71.10,35.26,71.03,35.29,71.15,35.29,71.38,35.27,71.50,35.30,71.33,35.29,71.15,35.25,71.17,35.20,71.33,35.20,71.45,35.21,71.50,35.24,71.47,35.25,71.45,35.25,71.50,35.26,71.60,35.27,71.70,35.27,71.60,35.26,71.45,35.26,71.22,35.27,71.15,35.26,71.10,35.23,71.12,35.20,71.20,35.24,71.22,35.25,71.22,35.23,71.20,35.16,71.15,35.25,71.15,35.35,71.20,35.45,71.25,35.42,71.28,35.39,71.22,35.38,71.25,35.40,71.28,35.46,71.33,35.55,71.50,35.98,71.70,36.55,71.90,37.30,72.05,38.27,72.22,39.31,72.50,40.70,72.80,41.95,73.10,43.50,73.40,45.06,73.65,46.73,74.25,48.38,74.90,50.14,75.75,52.01,76.22,53.96,76.50,55.69,76.47,57.35,76.38,58.91,76.17,60.59,76.03,61.99,75.80,63.58,75.62,65.01,75.47,66.62,75.42,67.91,75.42,69.26,75.38,70.50,75.33,71.83,75.38,73.03,75.47,74.25,75.58,75.40,75.70,76.35,75.80,77.20,75.88,77.90,75.83,78.67,75.75,79.51,75.83,80.15,75.95,80.85,76.10,81.41,76.10,81.96,76.00,82.39,75.85,82.75,75.70,83.15,75.55,83.36,75.20,83.44,74.90,83.41,74.70,83.42,74.67,83.42,74.70,83.16,74.72,82.81,74.60,82.39,74.40,82.15,74.47,81.90,74.78,81.64,75.12,81.44,75.22,81.25,75.28,81.12,75.35,80.99,75.53,80.88,75.83,80.79,76.08,80.66,76.30,80.60,76.40,80.51,76.50,80.42,76.42,80.33,76.35,80.21,76.30,80.01,76.55,79.84,76.72,79.67,76.90,79.64,76.78,79.60,76.75,79.50,76.75,79.42,76.75,79.30,76.70,79.26,76.67,79.24,76.72,79.24,76.88,79.21,77.05,79.19,77.17,79.17,77.30,79.19,77.35,79.21,77.38,79.22,77.33,79.20,77.53,79.12,77.70,79.01,77.75,78.85,77.58,78.75,77.45,78.78,77.50,78.84,77.65,78.92,77.75,78.92,77.78,78.96,77.72,78.99,77.58,79.00,77.47,79.01,77.35,78.89,77.30,78.75,77.30,78.65,77.47,78.67,77.65,78.70,77.58,78.67,77.35,78.65,77.17,78.64,77.22,78.64,77.25,78.62,77.35,78.66,77.50,78.70,77.65,78.67,77.67,78.61,77.70,78.59,77.85,78.66,78.00,78.72,78.05,78.71,77.90,78.66,77.72,78.61,77.65,78.60,77.67,78.60,77.72,78.59,77.83,78.53,77.88,78.47,77.92,78.42,77.90,78.44,77.92,78.45,77.97,78.45,77.97,78.47,77.97,78.47,77.97,78.47,78.00,78.45,77.85,78.47,77.70,78.45,77.70,78.42,77.78,78.44,77.78,78.46,77.62,78.50,77.55,78.49,77.55,78.45,77.58,78.42,77.55,78.35,77.53,78.33,77.47,78.33,77.47,78.36,77.42,78.36,77.40,78.31,77.40,78.26,77.45,78.26,77.47,78.25,77.50,78.22,77.53,78.25,77.55,78.29,77.58,78.33,77.60,78.34,77.55,78.36,77.47,78.41,77.33,78.44,77.28,78.47,77.30,78.49,77.42,78.41,77.58,78.33,77.65,78.22,77.67,78.21,77.70,78.21,77.70,78.26,77.67,78.31,77.65,78.29,77.67,78.24,77.70,78.17,77.62,78.17,77.58,78.14,77.50,78.10,77.50,78.09,77.50,78.15,77.45,78.20,77.40,78.24,77.33,78.24,77.42,78.25,77.55,78.25,77.67,78.26,77.60,78.28,77.35,78.28,77.12,78.30,77.12,78.34,77.33,78.33,77.53,78.26,77.50,78.25,77.50,78.29,77.58,78.35,77.60,78.38,77.62,78.36,77.45,78.30,77.30,78.21,77.15,78.15,77.12,78.11,77.12,78.09,77.15,78.12,77.17,78.19,77.03,78.29,76.83,78.34,76.60,78.36,76.55,78.35,76.67,78.34,76.85,78.31,77.03,78.28,77.03,78.25,77.05,78.24,77.00,78.24,76.97,78.24,76.97,78.24,77.05,78.25,77.15
RZ_2812003_2692,null,null,33,0,5,78.25,77.20,78.20,77.20,78.17,77.20,78.16,77.08,78.17,76.95,78.17,77.05,78.16,77.30,78.10,77.58,78.04,77.58,78.00,77.47,78.08,77.30,78.15,77.12,78.22,77.03,78.22,77.05,78.21,77.10,78.21,77.12,78.22,77.12,78.25,77.00,78.28,76.92,78.29,76.80,78.30,76.80,78.29,76.80,78.28,76.83,78.26,76.85,78.26,77.03,78.26,77.20,78.16,77.50,78.08,77.60,78.00,77.67,78.00,77.65,77.99,77.60,78.00,77.58,78.09,77.58
RZ_2812003_2693,null,null,33,0,5,78.17,77.58,78.20,77.58,78.17,77.60,78.17,77.50,78.19,77.47,78.14,77.42,78.06,77.28,77.97,77.08,77.95,76.90,77.92,76.95,77.92,77.03,78.00,77.05,78.06,77.15,78.10,77.22,78.08,77.15,78.03,77.05,78.00,77.00,77.96,77.10,77.95,77.15,77.94,77.22,77.96,77.30,78.01,77.22,77.95,77.10,77.84,76.97,77.71,76.88,77.70,76.75,77.70,76.62,77.67,76.62,77.66,76.60,77.81,76.47,77.97,76.33,78.42,76.53,78.90,76.85
RZ_2812003_2694,null,null,34,0,5,79.72,77.38,80.72,77.83,81.92,78.45,83.49,79.10,84.92,79.85,86.50,80.75,87.86,81.65,89.56,83.17,91.31,84.60,93.00,86.55,94.35,87.70,95.47,88.83,96.69,89.45,97.92,90.40,99.15,91.88,100.25,93.17,101.31,94.70,102.34,95.65,103.49,96.90,104.62,97.92,105.76,99.15,106.95,100.40,108.19,101.67,109.35,102.97,110.35,104.22,111.06,105.20,111.79,106.60,112.34,107.75,112.96,109.35,113.44,110.53,113.94,112.42,114.41,114.45,114.97,116.62,115.51,118.60
RZ_2812003_2695,null,null,33,0,5,116.10,120.17,116.74,122.05,117.53,123.33,118.39,124.90,119.14,125.95,119.81,127.55,120.25,128.35,120.80,129.53,121.14,130.15,121.51,131.10,121.64,132.05,121.74,133.30,121.80,134.72,122.03,135.93,122.17,137.50,122.31,138.55,122.33,139.82,122.39,140.80,122.44,142.00,122.54,142.62,122.61,143.22,122.69,143.60,122.71,143.68,122.70,143.43,122.71,143.25,122.71,143.32,122.56,143.47,122.30,143.57,122.05,143.40,121.95,143.12,121.95,142.90,121.94,142.95,121.81,142.95
RZ_2812003_2696,null,null,33,0,5,121.69,142.85,121.58,142.40,121.58,142.00,121.41,141.90,121.24,142.20,121.05,142.57,120.99,142.68,120.92,142.75,120.79,142.78,120.70,142.72,120.62,142.68,120.62,142.55,120.59,142.50,120.54,142.45,120.45,142.18,120.34,141.90,120.20,141.65,120.12,141.65,120.11,141.65,120.11,141.62,120.11,141.55,120.21,141.45,120.31,141.30,120.38,141.22,120.30,141.10,120.24,140.93,120.21,140.75,120.21,140.65,120.17,140.68,120.15,140.68,120.14,140.65,120.12,140.55,120.04,140.40
RZ_2812003_2697,null,null,32,0,5,119.96,140.22,119.90,140.15,119.89,140.15,119.88,140.15,119.84,140.07,119.80,140.00,119.78,139.90,119.79,139.88,119.79,140.00,119.78,140.18,119.78,140.35,119.78,140.30,119.78,140.22,119.78,140.15,119.78,140.07,119.78,140.05,119.79,140.00,119.83,139.97,119.85,139.93,119.81,139.88,119.78,139.85,119.71,139.88,119.69,139.90,119.74,139.90,119.81,139.90,119.75,139.78,119.61,139.70,119.54,139.62,119.60,139.85,119.65,140.05,119.65,140.20,119.64,140.07
RZ_2812003_2698,null,null,34,0,5,119.62,139.97,119.62,139.75,119.64,139.57,119.62,139.40,119.61,139.35,119.56,139.30,119.54,139.28,119.53,139.25,119.54,139.07,119.58,138.88,119.60,138.70,119.62,138.70,119.62,138.78,119.61,138.93,119.59,139.22,119.59,139.28,119.59,139.28,119.60,139.12,119.62,139.12,119.65,139.07,119.65,139.03,119.61,139.00,119.56,139.25,119.54,139.47,119.58,139.40,119.61,139.10,119.59,138.88,119.50,138.97,119.47,139.12,119.51,139.20,119.53,139.22,119.44,139.28,119.36,139.32,119.45,139.40
RZ_2812003_2699,null,null,33,0,5,119.56,139.40,119.65,139.43,119.60,139.40,119.50,139.40,119.46,139.43,119.47,139.47,119.54,139.50,119.60,139.40,119.60,139.30,119.60,139.25,119.60,139.30,119.60,139.32,119.54,139.30,119.46,139.30,119.40,139.30,119.39,139.18,119.38,139.00,119.39,138.95,119.42,139.07,119.45,139.20,119.45,139.18,119.46,139.28,119.47,139.38,119.50,139.53,119.45,139.57,119.42,139.57,119.41,139.53,119.44,139.47,119.44,139.47,119.42,139.45,119.42,139.35,119.44,139.28,119.44,139.40
RZ_2812003_2700,null,null,33,0,5,119.44,139.60,119.45,139.72,119.41,139.65,119.39,139.60,119.34,139.50,119.34,139.30,119.36,139.10,119.44,138.93,119.53,138.85,119.53,139.05,119.49,139.32,119.44,139.57,119.44,139.57,119.42,139.55,119.41,139.45,119.40,139.38,119.45,139.32,119.49,139.38,119.54,139.40,119.54,139.35,119.54,139.32,119.54,139.25,119.53,139.15,119.47,139.03,119.44,139.00,119.40,139.15,119.40,139.32,119.49,139.38,119.59,139.32,119.69,139.32,119.69,139.35,119.69,139.40,119.67,139.43
RZ_2812003_2701,null,null,33,0,5,119.67,139.18,119.70,138.93,119.71,138.70,119.72,138.82,119.70,138.97,119.80,139.25,119.90,139.40,119.91,139.40,119.81,139.22,119.70,139.05,119.70,139.05,119.71,139.10,119.72,139.12,119.71,139.10,119.70,138.85,119.69,138.65,119.66,138.75,119.65,139.00,119.62,139.15,119.62,139.05,119.62,138.95,119.65,138.95,119.71,138.95,119.76,138.93,119.78,138.85,119.78,138.80,119.80,138.75,119.83,138.78,119.81,138.78,119.78,138.78,119.72,138.97,119.70,139.20,119.69,139.43
RZ_2812003_2702,null,null,33,0,5,119.66,139.12,119.66,138.80,119.64,138.57,119.64,138.68,119.62,138.78,119.66,138.78,119.67,138.80,119.70,138.85,119.70,138.93,119.71,138.93,119.72,138.85,119.74,138.80,119.74,138.78,119.75,138.75,119.76,138.72,119.78,138.68,119.81,138.53,119.85,138.40,119.88,138.40,119.88,138.50,119.85,138.57,119.83,138.57,119.84,138.47,119.88,138.43,119.89,138.43,119.79,138.55,119.70,138.68,119.62,138.80,119.62,138.85,119.62,138.88,119.60,138.80,119.51,138.65,119.42,138.57
RZ_2812003_2703,null,null,33,0,5,119.34,138.55,119.31,138.68,119.46,138.78,119.72,138.85,120.00,139.50,120.11,141.10,120.17,143.07,120.30,145.20,120.38,146.70,120.41,148.38,120.36,149.62,120.31,150.55,120.22,151.65,120.03,152.70,119.72,154.03,119.29,155.12,118.85,156.32,118.38,157.57,117.97,158.88,117.65,160.25,117.34,162.05,117.05,163.60,116.81,164.97,116.67,166.20,116.50,167.07,116.33,167.93,116.16,168.35,116.12,168.82,116.08,169.25,116.04,169.57,116.04,169.82,116.04,169.93,116.04,170.03
RZ_2812003_2704,null,null,33,0,5,116.04,169.90,116.06,169.72,116.10,169.50,116.11,169.50,116.11,169.47,116.14,169.50,116.17,169.50,116.21,169.47,116.31,169.30,116.41,169.12,116.53,168.97,116.55,168.97,116.60,168.97,116.61,168.95,116.55,168.95,116.50,168.97,116.45,169.00,116.47,168.97,116.46,168.95,116.39,169.10,116.33,169.28,116.25,169.53,116.25,169.60,116.22,169.70,116.21,169.72,116.21,169.53,116.26,169.32,116.41,169.10,116.55,169.07,116.58,168.97,116.55,168.85,116.53,168.70,116.56,168.55
RZ_2812003_2705,null,null,33,0,5,116.59,168.45,116.59,168.43,116.54,168.45,116.49,168.50,116.44,168.57,116.41,168.60,116.40,168.62,116.29,168.65,116.19,168.68,116.20,168.47,116.30,168.28,116.40,168.05,116.40,168.15,116.40,168.22,116.40,168.05,116.41,167.78,116.42,167.47,116.40,167.43,116.36,167.45,116.35,167.55,116.31,167.65,116.30,167.68,116.29,167.65,116.35,167.60,116.41,167.60,116.44,167.62,116.44,167.50,116.44,167.35,116.46,167.15,116.47,167.12,116.50,167.18,116.41,167.28,116.31,167.43
RZ_2812003_2706,null,null,33,0,5,116.21,167.47,116.24,167.43,116.29,167.32,116.33,167.22,116.33,167.22,116.38,167.28,116.42,167.32,116.41,167.12,116.35,166.90,116.26,166.62,116.22,166.62,116.21,166.72,116.24,166.97,116.25,167.25,116.29,167.32,116.31,167.28,116.35,167.20,116.39,167.18,116.41,167.05,116.42,166.88,116.45,166.80,116.47,166.80,116.46,166.85,116.41,166.78,116.38,166.88,116.38,166.95,116.36,166.95,116.33,166.70,116.29,166.50,116.26,166.40,116.25,166.40,116.24,166.38,116.34,166.32
RZ_2812003_2707,null,null,34,0,5,116.45,166.28,116.56,166.32,116.55,166.45,116.46,166.57,116.36,166.68,116.29,166.65,116.30,166.55,116.31,166.45,116.30,166.60,116.28,166.82,116.24,167.03,116.22,167.03,116.26,167.03,116.29,167.03,116.29,167.05,116.26,166.93,116.25,166.80,116.29,166.68,116.33,166.60,116.39,166.47,116.41,166.35,116.41,166.32,116.38,166.30,116.36,166.32,116.38,166.32,116.39,166.30,116.38,166.30,116.35,166.30,116.34,166.28,116.36,166.32,116.40,166.40,116.45,166.45,116.44,166.45,116.40,166.43
RZ_2812003_2708,null,null,33,0,5,116.31,166.43,116.26,166.32,116.22,166.28,116.20,166.22,116.15,166.22,116.10,166.25,116.04,166.18,115.94,165.90,115.76,165.20,115.53,164.35,115.36,163.30,115.30,162.32,115.20,160.80,115.08,158.97,114.72,156.55,114.53,153.97,114.35,151.15,114.17,148.95,113.76,146.78,113.36,145.07,113.04,142.93,112.89,140.88,112.75,138.57,112.56,136.12,112.41,134.38,112.26,132.47,112.28,130.40,112.22,128.43,112.17,126.53,112.06,124.65,112.04,122.35,111.88,120.08,111.58,117.40
RZ_2812003_2709,null,null,32,0,5,111.31,114.70,110.97,112.15,110.81,110.40,110.64,108.75,110.54,107.25,110.44,105.90,110.21,104.40,110.12,103.20,109.96,101.83,109.72,100.97,109.38,100.03,109.06,99.45,108.88,98.75,108.79,98.45,108.72,98.12,108.75,97.88,108.79,97.42,108.76,97.03,108.67,96.60,108.54,96.30,108.46,96.20,108.42,96.15,108.44,96.22,108.40,96.25,108.36,96.28,108.33,96.20,108.34,96.15,108.40,96.15,108.46,96.15,108.61,96.12,108.70,96.17,108.78,96.70
RZ_2812003_2710,null,null,34,0,5,108.75,97.25,108.74,97.60,108.74,97.55,108.81,97.53,108.88,97.62,108.94,97.67,108.86,97.70,108.79,97.67,108.71,97.80,108.72,98.15,108.74,98.47,108.74,98.72,108.74,98.75,108.72,98.97,108.75,99.20,108.76,99.33,108.75,99.25,108.74,99.15,108.76,99.12,108.81,99.17,108.83,99.35,108.79,99.55,108.76,99.70,108.76,99.75,108.76,99.78,108.76,99.80,108.76,99.85,108.78,99.92,108.78,100.00,108.79,100.03,108.75,100.08,108.69,100.20,108.62,100.30,108.61,100.35
RZ_2812003_2711,null,null,33,0,5,108.65,100.60,108.64,100.88,108.62,101.12,108.56,101.10,108.55,101.10,108.58,101.08,108.60,101.05,108.62,100.97,108.62,100.92,108.62,101.15,108.62,101.45,108.54,101.75,108.45,101.80,108.38,101.72,108.38,101.67,108.39,101.55,108.42,101.50,108.49,101.47,108.54,101.58,108.55,101.72,108.53,101.83,108.49,101.85,108.44,101.85,108.41,101.83,108.41,101.83,108.41,102.00,108.44,102.15,108.47,102.28,108.50,102.22,108.49,102.17,108.41,102.17,108.41,102.05,108.42,101.90
RZ_2812003_2712,null,null,33,0,5,108.49,101.75,108.40,101.80,108.31,101.88,108.24,101.95,108.25,101.95,108.28,101.95,108.31,101.92,108.33,101.90,108.36,101.88,108.40,101.83,108.36,101.80,108.29,101.95,108.17,102.10,108.15,102.25,108.12,102.28,108.12,102.28,108.21,102.30,108.29,102.30,108.35,102.28,108.33,102.20,108.30,102.15,108.29,102.03,108.29,101.92,108.28,101.92,108.26,102.05,108.24,102.20,108.20,102.28,108.19,102.33,108.17,102.35,108.16,102.33,108.19,102.30,108.20,102.30,108.14,102.33
RZ_2812003_2713,null,null,33,0,5,108.05,102.42,107.96,102.50,107.96,102.60,107.96,102.67,107.96,102.75,107.99,102.85,108.00,102.92,108.06,102.90,108.08,102.83,108.08,102.72,108.08,102.72,108.09,102.70,108.10,102.70,108.09,102.67,108.08,102.55,108.08,102.40,108.09,102.35,108.09,102.45,108.00,102.58,107.91,102.40,107.84,102.22,107.84,102.05,107.88,102.10,107.92,102.17,107.96,102.20,107.94,102.25,107.88,102.30,107.83,102.38,107.83,102.35,107.85,102.30,107.86,102.22,107.88,102.28,107.84,102.35
RZ_2812003_2714,null,null,33,0,5,107.79,102.45,107.72,102.47,107.69,102.42,107.67,102.40,107.69,102.40,107.72,102.45,107.74,102.47,107.72,102.50,107.71,102.53,107.72,102.55,107.74,102.58,107.75,102.33,107.76,102.08,107.79,101.78,107.80,101.70,107.81,101.65,107.83,101.65,107.79,101.67,107.79,101.72,107.79,101.75,107.83,101.83,107.84,101.88,107.84,101.88,107.75,101.85,107.66,101.85,107.55,101.95,107.53,102.03,107.56,102.10,107.64,102.00,107.71,101.75,107.71,101.50,107.70,101.58,107.69,101.83
RZ_2812003_2715,null,null,33,0,5,107.66,102.12,107.66,102.15,107.65,102.17,107.64,102.22,107.62,102.30,107.62,102.17,107.66,101.97,107.72,101.78,107.79,101.78,107.75,101.78,107.67,101.80,107.60,101.88,107.53,101.95,107.46,101.83,107.42,101.45,107.50,101.05,107.56,101.20,107.59,101.55,107.59,101.95,107.56,102.05,107.51,102.15,107.53,101.85,107.58,101.53,107.62,101.33,107.58,101.47,107.36,101.50,107.12,101.42,106.90,101.33,106.72,101.25,106.44,101.15,105.99,100.60,105.38,100.20,104.65,99.42
RZ_2812003_2716,null,null,33,0,5,103.78,98.92,102.92,97.85,102.04,96.83,101.06,95.60,100.03,94.75,98.92,93.55,97.92,92.33,96.94,91.30,95.85,89.92,94.83,88.67,93.81,87.05,92.89,85.88,91.78,84.60,90.64,83.70,89.33,83.38,88.17,82.90,86.90,82.03,85.89,80.65,84.95,79.30,84.14,78.17,83.49,76.67,82.89,75.42,82.58,74.22,82.15,73.58,81.84,72.90,81.46,71.60,81.17,70.30,80.84,69.25,80.30,68.50,79.79,67.45,78.99,66.17,78.25,65.03,77.24,63.98
RZ_2812003_2717,null,null,33,0,5,76.50,63.17,75.78,61.98,75.20,61.27,74.58,60.08,74.15,59.48,73.83,58.90,73.62,58.85,73.44,58.48,73.35,58.12,73.34,57.92,73.29,58.08,73.24,58.17,73.19,58.05,73.28,57.90,73.41,57.83,73.54,57.77,73.53,57.70,73.49,57.62,73.46,57.60,73.45,57.58,73.46,57.73,73.42,57.88,73.40,58.02,73.42,58.02,73.46,58.02,73.53,58.00,73.56,57.98,73.60,57.92,73.67,57.85,73.71,57.80,73.72,57.95,73.72,58.30,73.75,58.55
RZ_2812003_2718,null,null,33,0,5,73.81,58.62,73.86,58.55,73.88,58.62,73.86,58.70,73.84,58.73,73.83,58.70,73.84,58.65,73.88,58.60,73.91,58.58,73.94,58.55,73.95,58.52,74.00,58.88,74.04,59.23,74.10,59.40,74.12,59.20,74.06,59.00,73.99,59.00,73.92,59.02,73.94,59.10,73.94,59.10,73.95,59.05,73.96,58.98,73.97,59.00,73.99,59.08,74.00,59.12,74.00,59.17,73.97,59.23,73.96,59.27,73.94,59.25,73.91,59.23,73.91,59.30,73.95,59.40,73.99,59.52
RZ_2812003_2719,null,null,33,0,5,74.06,59.77,74.12,60.00,74.17,60.27,74.17,60.35,74.17,60.45,74.16,60.45,74.15,60.35,74.14,60.25,74.12,60.20,74.15,60.17,74.17,60.12,74.19,60.08,74.17,60.08,74.17,60.12,74.17,60.23,74.17,60.30,74.16,60.30,74.19,60.27,74.20,60.23,74.20,60.33,74.20,60.45,74.17,60.60,74.14,60.67,74.11,60.77,74.09,60.83,74.09,60.77,74.10,60.65,74.15,60.52,74.19,60.50,74.24,60.52,74.28,60.55,74.31,60.52,74.34,60.42
RZ_2812003_2720,null,null,33,0,5,74.31,60.33,74.30,60.23,74.28,60.25,74.25,60.27,74.25,60.30,74.30,60.30,74.35,60.30,74.31,60.38,74.24,60.45,74.19,60.58,74.20,60.62,74.21,60.55,74.21,60.42,74.24,60.27,74.28,60.12,74.31,60.00,74.33,59.88,74.34,59.88,74.36,59.90,74.38,60.00,74.36,60.23,74.41,60.40,74.46,60.45,74.55,60.42,74.59,60.35,74.51,60.33,74.41,60.30,74.31,60.30,74.33,60.30,74.33,60.40,74.31,60.52,74.29,60.58,74.28,60.55
RZ_2812003_2721,null,null,33,0,5,74.28,60.50,74.29,60.27,74.30,60.02,74.31,59.80,74.33,59.80,74.35,59.80,74.36,59.73,74.39,59.67,74.38,59.85,74.38,59.98,74.38,60.12,74.39,60.12,74.39,60.25,74.38,60.40,74.38,60.42,74.36,60.42,74.36,60.40,74.34,60.17,74.33,59.95,74.33,59.83,74.34,59.98,74.36,60.12,74.38,60.17,74.38,60.17,74.40,59.90,74.42,59.60,74.44,59.38,74.42,59.50,74.44,59.77,74.44,59.98,74.46,60.10,74.47,60.12,74.49,60.12
RZ_2812003_2722,null,null,33,0,5,74.50,60.12,74.51,60.10,74.49,60.08,74.47,60.00,74.46,59.77,74.49,59.62,74.50,59.52,74.51,59.58,74.53,59.65,74.55,59.75,74.58,59.85,74.60,59.95,74.61,59.98,74.51,59.92,74.40,59.88,74.30,59.83,74.36,59.77,74.44,59.67,74.46,59.65,74.42,59.73,74.42,59.88,74.46,60.00,74.51,60.02,74.53,60.02,74.49,59.95,74.45,59.88,74.36,59.83,74.33,59.83,74.28,59.83,74.29,59.70,74.29,59.58,74.29,59.48,74.31,59.60
RZ_2812003_2723,null,null,32,0,5,74.35,59.73,74.41,59.83,74.44,59.80,74.46,59.83,74.46,59.83,74.47,59.83,74.50,59.80,74.53,59.83,74.49,59.83,74.44,59.95,74.40,60.05,74.42,60.20,74.46,60.25,74.47,60.30,74.49,60.25,74.51,60.17,74.51,59.98,74.51,59.83,74.50,59.90,74.49,60.10,74.44,60.30,74.44,60.05,74.42,59.77,74.44,59.52,74.44,59.55,74.46,59.60,74.50,59.65,74.54,59.62,74.53,59.60,74.49,59.55,74.44,59.55,74.44,59.48
RZ_2812003_2724,null,null,34,0,5,74.46,59.42,74.50,59.25,74.53,59.15,74.51,59.27,74.51,59.48,74.50,59.58,74.44,59.48,74.38,59.35,74.35,59.38,74.40,59.40,74.46,59.40,74.46,59.45,74.49,59.70,74.49,59.95,74.49,60.15,74.46,60.17,74.41,60.15,74.36,60.12,74.31,60.08,74.29,60.15,74.34,60.23,74.41,60.10,74.50,59.90,74.53,59.50,74.50,59.27,74.46,59.02,74.40,59.00,74.39,58.95,74.38,58.92,74.35,58.98,74.40,59.17,74.45,59.27,74.51,59.33,74.47,59.30
RZ_2812003_2725,null,null,33,0,5,74.42,59.35,74.41,59.50,74.41,59.60,74.40,59.62,74.36,59.58,74.33,59.40,74.31,59.27,74.24,59.40,74.20,59.62,74.16,59.90,74.19,60.00,74.21,60.08,74.24,59.85,74.35,59.58,74.46,59.33,74.55,59.38,74.51,59.50,74.47,59.55,74.44,59.58,74.44,59.58,74.44,59.62,74.42,59.85,74.42,60.02,74.42,60.15,74.45,60.10,74.46,60.02,74.50,60.12,74.53,60.25,74.53,60.27,74.49,60.02,74.44,59.80,74.44,59.67,74.42,59.83
RZ_2812003_2726,null,null,33,0,5,74.40,59.98,74.38,60.05,74.36,59.92,74.35,59.73,74.36,59.55,74.39,59.45,74.41,59.48,74.39,59.62,74.36,59.73,74.34,59.80,74.29,59.73,74.25,59.60,74.29,59.48,74.36,59.48,74.42,59.52,74.45,59.58,74.46,59.62,74.51,59.65,74.54,59.67,74.50,59.67,74.44,59.65,74.35,59.60,74.33,59.52,74.31,59.48,74.31,59.45,74.26,59.42,74.22,59.42,74.26,59.30,74.35,59.17,74.45,59.05,74.46,59.02,74.46,59.05,74.41,59.12
RZ_2812003_2727,null,null,33,0,5,74.36,59.33,74.34,59.48,74.34,59.55,74.35,59.48,74.40,59.45,74.46,59.40,74.53,59.38,74.54,59.40,74.56,59.48,74.55,59.55,74.50,59.60,74.44,59.60,74.36,59.62,74.33,59.80,74.28,59.95,74.25,60.05,74.25,60.02,74.20,59.95,74.17,59.75,74.14,59.52,74.14,59.42,74.15,59.50,74.17,59.45,74.21,59.33,74.22,59.33,74.19,59.48,74.15,59.62,74.12,59.67,74.11,59.75,74.10,59.80,74.12,59.85,74.16,59.83,74.21,59.80
RZ_2812003_2728,null,null,33,0,5,74.22,59.83,74.17,59.85,74.12,59.65,74.09,59.45,74.10,59.30,74.11,59.40,74.12,59.42,74.14,59.42,74.14,59.35,74.14,59.35,74.14,59.40,74.14,59.40,74.14,59.40,74.19,59.38,74.24,59.38,74.29,59.40,74.29,59.40,74.26,59.42,74.24,59.48,74.22,59.42,74.21,59.33,74.14,59.25,74.05,59.38,74.00,59.50,74.04,59.62,74.06,59.62,74.04,59.70,74.03,59.80,74.03,59.90,74.06,59.73,74.08,59.55,74.10,59.33,74.14,59.30
RZ_2812003_2729,null,null,33,0,5,74.17,59.25,74.21,59.17,74.14,59.15,74.06,59.15,74.05,59.23,74.10,59.20,74.17,59.08,74.19,58.98,74.20,58.92,74.19,58.98,74.14,59.08,74.08,59.23,74.00,59.33,73.97,59.23,73.96,59.10,73.96,59.05,73.95,59.10,73.94,59.12,73.96,59.10,74.00,59.08,74.05,59.05,74.06,59.08,74.08,59.08,74.06,59.15,74.10,59.20,74.14,59.30,74.11,59.30,74.05,59.27,73.99,59.17,74.01,59.10,74.04,59.08,74.05,59.02,74.04,58.95
RZ_2812003_2730,null,null,33,0,5,74.01,58.88,73.99,58.83,73.99,58.80,73.95,59.00,73.91,59.20,73.91,59.33,73.95,59.23,73.99,59.08,74.00,59.00,74.00,59.20,74.03,59.42,74.05,59.50,74.10,59.33,74.09,59.15,74.06,59.10,74.04,59.12,74.00,59.17,73.97,59.08,73.94,58.92,73.97,58.85,74.04,58.90,74.10,58.98,74.14,58.98,74.10,58.95,74.05,58.88,74.03,58.80,74.06,58.77,74.03,58.83,73.95,58.85,73.89,58.85,73.90,58.77,73.90,58.73,73.91,58.67
RZ_2812003_2731,null,null,33,0,5,73.90,58.65,73.90,58.62,73.91,58.60,73.92,58.52,73.99,58.48,74.05,58.40,74.09,58.60,74.08,58.83,74.06,59.05,74.05,59.12,74.04,59.20,74.04,59.15,74.05,59.02,74.06,58.92,74.06,58.92,74.08,58.85,74.09,58.70,74.12,58.55,74.16,58.65,74.20,58.83,74.21,58.98,74.20,58.98,74.20,59.02,74.21,59.08,74.21,59.08,74.16,58.98,74.11,58.85,74.09,58.77,74.09,58.73,74.05,58.60,74.00,58.65,73.96,58.73,73.95,58.92
RZ_2812003_2732,null,null,33,0,5,73.94,59.05,73.91,59.20,73.91,59.00,73.96,58.73,74.00,58.65,74.03,58.83,74.01,58.92,74.01,58.83,74.05,58.73,74.05,58.70,74.04,58.65,74.03,58.65,74.05,58.70,74.08,58.65,74.08,58.55,74.06,58.62,74.05,58.83,74.05,59.00,74.05,59.02,74.06,59.10,74.09,59.20,74.11,59.08,74.11,58.88,74.10,58.65,74.09,58.55,74.09,58.45,74.09,58.42,74.09,58.50,74.09,58.58,74.09,58.60,74.08,58.67,74.08,58.75,74.08,58.83
RZ_2812003_2733,null,null,33,0,5,74.08,58.83,74.04,58.88,74.00,58.95,73.94,59.05,73.91,59.12,73.96,59.17,74.05,59.15,74.14,59.17,74.15,59.20,74.16,59.02,74.17,58.83,74.19,58.62,74.17,58.62,74.15,58.62,74.14,58.60,74.14,58.62,74.16,58.58,74.19,58.55,74.19,58.58,74.15,58.67,74.14,58.75,74.25,58.77,74.35,58.80,74.42,58.90,74.40,59.00,74.36,59.00,74.28,58.92,74.19,58.83,74.08,59.02,74.06,59.23,74.09,59.42,74.12,59.42,74.17,59.17
RZ_2812003_2734,null,null,33,0,5,74.19,58.90,74.19,58.83,74.17,59.00,74.15,59.20,74.12,59.20,74.11,59.17,74.15,59.12,74.19,59.08,74.22,59.00,74.21,58.98,74.21,58.98,74.21,59.05,74.22,59.00,74.24,59.00,74.24,58.98,74.28,59.02,74.29,59.02,74.31,58.95,74.31,58.90,74.33,58.88,74.33,59.08,74.33,59.25,74.33,59.42,74.33,59.27,74.34,59.12,74.29,59.12,74.22,59.25,74.15,59.30,74.12,59.20,74.09,59.08,74.08,59.02,74.06,58.98,74.06,58.95
RZ_2812003_2735,null,null,33,0,5,74.17,58.92,74.29,58.95,74.36,59.12,74.33,59.30,74.29,59.52,74.28,59.58,74.28,59.55,74.28,59.50,74.28,59.35,74.28,59.20,74.25,59.05,74.21,59.17,74.21,59.38,74.29,59.58,74.38,59.55,74.42,59.50,74.42,59.38,74.38,59.33,74.34,59.30,74.30,59.17,74.29,59.02,74.26,58.92,74.29,58.98,74.33,59.02,74.38,58.92,74.38,58.83,74.39,58.73,74.36,58.77,74.35,58.80,74.33,58.83,74.34,58.88,74.35,58.92,74.35,58.98
RZ_2812003_2736,null,null,33,0,5,74.31,59.20,74.28,59.40,74.24,59.52,74.22,59.50,74.22,59.48,74.25,59.42,74.33,59.35,74.41,59.27,74.46,59.27,74.41,59.33,74.35,59.33,74.29,59.30,74.29,59.25,74.29,59.25,74.30,59.23,74.26,59.20,74.24,59.15,74.25,59.08,74.28,59.10,74.30,59.17,74.29,59.25,74.30,59.30,74.34,59.33,74.35,59.33,74.34,59.45,74.33,59.58,74.34,59.67,74.36,59.58,74.33,59.48,74.28,59.40,74.21,59.35,74.22,59.30,74.24,59.33
RZ_2812003_2737,null,null,33,0,5,74.26,59.33,74.29,59.27,74.33,59.20,74.36,59.02,74.40,58.88,74.40,58.95,74.39,59.23,74.36,59.50,74.35,59.35,74.35,59.12,74.28,58.88,74.20,58.88,74.19,58.85,74.26,58.77,74.34,58.70,74.34,58.62,74.33,58.73,74.31,58.92,74.30,59.15,74.31,59.17,74.33,59.05,74.33,58.95,74.31,58.88,74.33,58.88,74.34,58.95,74.34,59.02,74.34,59.17,74.34,59.25,74.33,59.23,74.29,59.15,74.24,59.08,74.22,59.10,74.24,59.15
RZ_2812003_2738,null,null,33,0,5,74.25,59.17,74.29,59.12,74.30,59.00,74.33,58.90,74.35,58.90,74.36,58.92,74.39,58.88,74.41,58.73,74.42,58.62,74.40,58.65,74.38,58.73,74.38,58.80,74.39,58.85,74.40,58.85,74.41,58.75,74.35,58.62,74.28,58.58,74.20,58.65,74.30,58.75,74.40,58.92,74.45,59.05,74.39,59.05,74.33,58.92,74.29,58.92,74.29,59.05,74.29,59.10,74.29,59.05,74.29,59.10,74.24,59.23,74.17,59.33,74.16,59.33,74.22,59.38,74.30,59.42
RZ_2812003_2739,null,null,33,0,5,74.34,59.45,74.36,59.35,74.40,59.20,74.31,59.08,74.22,58.98,74.12,58.95,74.12,58.90,74.15,58.85,74.16,59.02,74.11,59.25,74.05,59.48,74.01,59.42,74.04,59.23,74.08,59.02,74.12,58.92,74.19,58.92,74.28,58.92,74.36,58.80,74.44,58.70,74.45,58.58,74.44,58.52,74.40,58.55,74.34,58.65,74.29,58.75,74.25,58.83,74.20,58.83,74.15,58.80,74.14,58.90,74.19,59.08,74.21,59.27,74.20,59.38,74.20,59.38,74.21,59.33
RZ_2812003_2740,null,null,34,0,5,74.21,59.23,74.21,59.17,74.21,59.17,74.21,59.20,74.19,59.20,74.16,59.23,74.15,59.25,74.15,59.33,74.15,59.35,74.15,59.45,74.15,59.50,74.10,59.55,74.06,59.48,74.01,59.52,74.05,59.58,74.10,59.38,74.20,59.12,74.28,58.77,74.35,58.62,74.35,58.50,74.33,58.70,74.30,58.95,74.24,59.17,74.19,59.15,74.15,59.08,74.14,59.08,74.15,59.10,74.16,59.08,74.20,58.98,74.24,58.75,74.24,58.62,74.22,58.58,74.22,58.67,74.24,58.83
RZ_2812003_2741,null,null,33,0,5,74.24,58.92,74.21,59.02,74.21,58.92,74.20,58.92,74.20,58.95,74.20,59.05,74.21,59.02,74.22,59.08,74.16,59.12,74.10,59.20,74.11,59.20,74.19,59.20,74.24,59.17,74.22,59.10,74.21,59.00,74.20,58.88,74.17,58.80,74.19,58.80,74.21,58.85,74.24,58.90,74.22,58.90,74.17,58.80,74.12,58.73,74.09,58.67,74.09,58.67,74.09,58.62,74.10,58.58,74.03,58.62,73.95,58.52,73.94,58.40,74.01,58.48,74.05,58.67,74.04,58.90
RZ_2812003_2742,null,null,33,0,5,74.04,58.67,74.04,58.42,74.04,58.23,74.00,58.60,74.04,58.98,74.10,59.15,74.15,58.92,74.12,58.65,74.09,58.60,74.06,58.62,74.08,58.67,74.11,58.75,74.17,58.58,74.21,58.40,74.24,58.20,74.17,58.17,74.10,58.30,74.03,58.45,74.04,58.38,74.08,58.23,74.10,58.12,74.05,58.20,73.99,58.25,73.95,58.17,73.97,58.12,74.00,58.25,74.01,58.45,74.03,58.52,74.06,58.40,74.08,58.30,74.08,58.35,74.05,58.38,74.03,58.40
RZ_2812003_2743,null,null,33,0,5,74.04,58.40,74.05,58.55,74.03,58.70,74.00,58.67,73.96,58.42,73.96,58.20,73.94,58.33,73.94,58.45,73.92,58.55,73.92,58.52,73.92,58.58,73.92,58.73,73.90,58.85,73.88,58.83,73.86,58.73,73.86,58.62,73.86,58.62,73.86,58.62,73.85,58.62,73.84,58.65,73.83,58.75,73.83,58.80,73.84,58.67,73.88,58.48,73.91,58.30,73.91,58.30,73.91,58.30,73.90,58.33,73.91,58.42,73.92,58.55,73.92,58.73,73.90,58.80,73.83,58.90
RZ_2812003_2744,null,null,33,0,5,73.78,58.88,73.76,58.75,73.81,58.65,73.85,58.65,73.84,58.67,73.81,58.67,73.78,58.65,73.79,58.58,73.79,58.52,73.79,58.45,73.75,58.42,73.72,58.38,73.69,58.38,73.62,58.38,73.56,58.38,73.53,58.48,73.54,58.55,73.55,58.65,73.59,58.58,73.61,58.45,73.67,58.30,73.72,58.25,73.76,58.25,73.76,58.27,73.64,58.33,73.50,58.40,73.39,58.55,73.40,58.65,73.46,58.75,73.51,58.75,73.56,58.77,73.56,58.77,73.58,58.88
RZ_2812003_2745,null,null,33,0,5,73.59,58.92,73.59,59.00,73.60,58.95,73.60,58.88,73.56,58.55,73.51,58.25,73.49,57.98,73.50,57.95,73.49,58.33,73.46,58.67,73.45,59.00,73.46,58.98,73.49,58.95,73.50,58.95,73.49,58.88,73.47,58.80,73.47,58.73,73.49,58.73,73.50,58.73,73.50,58.73,73.50,58.73,73.51,58.75,73.50,58.83,73.46,58.85,73.42,58.85,73.40,58.80,73.40,58.80,73.42,58.80,73.44,58.73,73.44,58.67,73.44,58.58,73.42,58.58,73.40,58.58
RZ_2812003_2746,null,null,33,0,5,73.34,58.60,73.30,58.70,73.28,58.73,73.31,58.70,73.30,58.65,73.29,58.67,73.26,58.80,73.29,58.90,73.31,58.98,73.35,58.88,73.34,58.77,73.30,58.92,73.30,59.15,73.28,59.38,73.26,59.35,73.26,59.35,73.33,59.33,73.40,59.27,73.41,59.20,73.41,59.17,73.40,59.23,73.40,59.17,73.38,59.10,73.33,58.98,73.28,58.92,73.28,58.83,73.30,58.77,73.31,58.73,73.34,58.73,73.38,58.83,73.40,58.90,73.41,59.00,73.41,58.98
RZ_2812003_2747,null,null,33,0,5,73.40,58.88,73.38,58.77,73.34,58.83,73.31,59.00,73.29,59.33,73.29,59.48,73.31,59.65,73.34,59.65,73.33,59.58,73.28,59.50,73.25,59.40,73.25,59.38,73.28,59.33,73.28,59.33,73.29,59.30,73.29,59.27,73.33,59.27,73.35,59.27,73.39,59.27,73.40,59.33,73.36,59.35,73.33,59.25,73.31,59.10,73.35,58.95,73.38,58.95,73.35,59.02,73.33,59.05,73.30,59.10,73.28,59.25,73.28,59.40,73.28,59.48,73.28,59.38,73.28,59.25
RZ_2812003_2748,null,null,34,0,5,73.29,59.20,73.30,59.27,73.30,59.40,73.30,59.40,73.29,59.30,73.34,59.20,73.38,59.23,73.41,59.23,73.40,59.35,73.39,59.48,73.38,59.62,73.38,59.70,73.38,59.60,73.40,59.42,73.42,59.30,73.42,59.33,73.41,59.33,73.39,59.20,73.30,59.08,73.22,59.00,73.21,59.05,73.28,59.10,73.30,59.10,73.30,59.00,73.29,58.88,73.30,58.83,73.30,58.80,73.29,58.80,73.28,58.77,73.26,58.75,73.26,58.73,73.28,58.75,73.28,58.77,73.28,58.90
RZ_2812003_2749,null,null,33,0,5,73.28,58.98,73.28,58.83,73.26,58.58,73.26,58.35,73.25,58.38,73.24,58.48,73.25,58.55,73.28,58.60,73.29,58.55,73.29,58.50,73.28,58.42,73.29,58.40,73.30,58.48,73.30,58.58,73.30,58.70,73.30,58.70,73.31,58.73,73.33,58.55,73.31,58.35,73.28,58.48,73.24,58.80,73.22,59.17,73.25,59.25,73.29,59.00,73.35,58.65,73.39,58.38,73.38,58.42,73.38,58.50,73.36,58.58,73.34,58.77,73.31,58.98,73.20,59.15,73.06,59.17
RZ_2812003_2750,null,null,34,0,5,72.94,59.17,72.79,59.23,72.42,59.35,72.05,59.58,71.61,60.05,71.14,60.48,70.66,60.77,70.05,61.00,69.65,61.23,69.19,61.75,68.85,62.02,68.53,62.30,68.24,62.77,68.09,63.33,67.91,64.05,67.78,64.38,67.67,64.65,67.69,64.70,67.69,64.65,67.70,64.72,67.71,64.97,67.72,65.22,67.72,65.35,67.84,65.30,67.96,65.20,68.04,65.05,68.01,64.70,68.04,64.40,68.10,64.28,68.19,64.22,68.28,64.17,68.34,64.05,68.34,64.10,68.28,64.22
RZ_2812003_2751,null,null,33,0,5,68.20,64.33,68.17,64.38,68.19,64.33,68.22,64.28,68.24,64.25,68.26,64.22,68.26,64.22,68.21,64.17,68.15,64.10,68.09,64.25,68.08,64.47,68.06,64.70,68.08,64.65,68.08,64.55,68.09,64.50,68.11,64.53,68.14,64.62,68.06,64.65,67.99,64.65,67.90,64.70,67.90,64.72,67.89,64.80,67.91,64.85,67.92,64.83,67.94,64.72,67.99,64.67,68.05,64.67,68.16,64.67,68.20,64.67,68.22,64.65,68.19,64.65,68.17,64.67,68.19,64.67
RZ_2812003_2752,null,null,34,0,5,68.20,64.70,68.22,64.65,68.22,64.60,68.21,64.55,68.15,64.55,68.10,64.58,68.08,64.58,68.09,64.67,68.06,64.72,68.04,64.72,67.99,64.55,67.99,64.40,67.96,64.40,67.95,64.47,67.92,64.62,67.97,64.70,68.04,64.70,68.11,64.62,68.15,64.55,68.19,64.38,68.21,64.22,68.22,64.08,68.19,64.08,68.16,64.05,68.15,64.05,68.15,64.08,68.10,64.15,68.06,64.17,68.04,64.17,68.04,64.15,68.04,64.15,68.01,64.17,67.97,64.20,67.96,64.28
RZ_2812003_2753,null,null,33,0,5,67.96,64.47,67.99,64.70,68.03,64.53,68.08,64.22,68.12,63.92,68.14,63.92,68.12,63.98,68.08,64.03,68.03,63.98,68.03,63.88,68.05,64.00,68.09,64.22,68.12,64.35,68.15,64.10,68.12,63.80,68.08,63.62,68.11,63.77,68.20,63.95,68.28,64.12,68.26,64.08,68.20,64.03,68.14,63.98,68.10,63.92,68.10,63.90,68.11,63.85,68.14,63.83,68.15,63.80,68.15,63.73,68.15,63.67,68.12,63.73,68.12,63.85,68.11,63.95,68.11,63.95
RZ_2812003_2754,null,null,33,0,5,68.11,63.95,68.14,63.65,68.15,63.35,68.14,63.35,68.17,63.65,68.21,64.00,68.26,64.08,68.22,64.12,68.19,64.15,68.16,64.12,68.12,64.08,68.09,63.95,68.08,63.80,68.09,63.70,68.09,63.73,68.11,63.60,68.15,63.45,68.20,63.27,68.16,63.23,68.15,63.15,68.14,63.10,68.15,63.08,68.15,63.05,68.20,63.08,68.24,63.12,68.29,63.15,68.28,63.35,68.26,63.50,68.28,63.67,68.29,63.80,68.25,63.92,68.19,64.03,68.15,63.98
RZ_2812003_2755,null,null,32,0,5,68.19,63.85,68.22,63.70,68.28,63.58,68.29,63.52,68.31,63.52,68.28,63.52,68.22,63.52,68.16,63.50,68.14,63.42,68.10,63.35,68.09,63.33,68.09,63.38,68.10,63.45,68.10,63.45,68.09,63.42,68.08,63.42,68.06,63.40,68.06,63.38,68.06,63.38,68.06,63.38,68.04,63.58,68.00,63.75,67.96,63.90,67.95,63.83,67.95,63.83,67.99,63.88,68.01,63.95,68.04,63.92,68.04,63.88,68.03,63.83,68.04,63.88,68.06,63.95
RZ_2812003_2756,null,null,34,0,5,68.11,63.73,68.15,63.40,68.19,63.15,68.15,63.33,68.09,63.52,68.05,63.62,68.04,63.65,68.04,63.65,68.05,63.52,68.05,63.40,68.04,63.52,68.05,63.75,68.09,63.77,68.14,63.52,68.15,63.30,68.16,63.30,68.16,63.30,68.16,63.33,68.11,63.38,68.05,63.40,67.99,63.40,67.99,63.38,68.04,63.35,68.08,63.35,68.11,63.40,68.04,63.42,68.01,63.45,68.04,63.45,68.09,63.52,68.14,63.58,68.14,63.58,68.14,63.55,68.14,63.52,68.15,63.33
RZ_2812003_2757,null,null,33,0,5,68.17,63.05,68.19,62.85,68.19,62.92,68.17,62.98,68.16,62.95,68.14,62.98,68.12,63.02,68.12,63.10,68.12,63.15,68.12,63.10,68.12,63.00,68.15,62.90,68.15,62.98,68.19,63.05,68.22,63.15,68.28,63.15,68.31,63.00,68.33,62.85,68.22,62.70,68.11,62.67,68.04,62.80,68.09,62.95,68.12,63.17,68.11,63.20,68.10,63.15,68.09,63.05,68.09,63.00,68.09,63.02,68.10,62.98,68.09,62.95,68.08,62.80,68.06,62.67,68.11,62.60
RZ_2812003_2758,null,null,33,0,5,68.17,62.65,68.20,62.85,68.17,63.02,68.12,63.17,68.10,63.05,68.08,62.90,68.09,62.77,68.12,62.73,68.17,62.70,68.25,62.65,68.30,62.75,68.31,62.92,68.28,63.05,68.25,63.00,68.25,62.88,68.28,62.80,68.21,62.83,68.11,62.85,68.10,62.88,68.21,62.90,68.33,62.83,68.34,62.73,68.33,62.65,68.30,62.67,68.30,62.67,68.29,62.70,68.28,62.67,68.26,62.62,68.29,62.52,68.31,62.50,68.30,62.52,68.26,62.58,68.22,62.58
RZ_2812003_2759,null,null,33,0,5,68.26,62.50,68.29,62.38,68.28,62.33,68.24,62.33,68.20,62.40,68.20,62.58,68.20,62.73,68.17,62.80,68.15,62.85,68.10,62.88,68.08,62.88,68.12,62.90,68.19,62.92,68.26,62.90,68.26,62.85,68.30,62.83,68.33,62.83,68.35,62.85,68.34,62.85,68.33,62.80,68.28,62.75,68.24,62.70,68.19,62.73,68.16,62.80,68.15,62.92,68.16,62.90,68.17,62.80,68.19,62.62,68.15,62.50,68.11,62.55,68.14,62.73,68.20,62.88,68.26,62.83
RZ_2812003_2760,null,null,33,0,5,68.28,62.60,68.29,62.40,68.31,62.25,68.31,62.45,68.33,62.67,68.33,62.75,68.34,62.58,68.33,62.40,68.36,62.40,68.42,62.42,68.47,62.42,68.46,62.38,68.44,62.33,68.41,62.27,68.40,62.30,68.39,62.35,68.38,62.45,68.38,62.55,68.36,62.65,68.34,62.70,68.30,62.67,68.28,62.52,68.28,62.45,68.29,62.42,68.29,62.50,68.29,62.55,68.28,62.60,68.28,62.48,68.28,62.30,68.30,62.15,68.25,62.12,68.19,62.12,68.19,62.10
RZ_2812003_2761,null,null,33,0,5,68.29,62.12,68.39,62.15,68.41,62.20,68.40,62.25,68.40,62.33,68.40,62.38,68.36,62.45,68.33,62.55,68.30,62.65,68.31,62.67,68.33,62.58,68.36,62.48,68.45,62.35,68.53,62.25,68.56,62.15,68.56,61.98,68.56,61.83,68.56,61.83,68.40,61.95,68.24,62.10,68.24,62.23,68.38,62.27,68.42,62.35,68.34,62.27,68.33,62.17,68.40,62.08,68.42,62.25,68.39,62.45,68.34,62.52,68.31,62.38,68.29,62.35,68.28,62.48,68.31,62.55
RZ_2812003_2762,null,null,33,0,8,68.35,62.42,68.36,62.27,68.38,62.15,68.36,62.12,68.38,62.12,68.39,62.17,68.39,62.25,68.38,62.35,68.38,62.42,68.39,62.42,68.39,62.35,68.38,62.40,68.36,62.48,68.36,62.55,68.39,62.58,68.40,62.58,68.39,62.60,68.34,62.55,68.29,62.55,68.26,62.55,68.34,62.35,68.40,62.15,68.42,62.05,68.41,62.17,68.42,62.27,68.44,62.33,68.50,62.50,68.56,62.65,68.60,62.58,68.61,62.33,68.64,62.12,68.66,62.12,68.64,62.12
RZ_2812003_2763,null,null,33,0,8,68.60,62.15,68.58,62.15,68.56,62.15,68.54,62.15,68.47,62.20,68.41,62.25,68.39,62.33,68.40,62.25,68.44,62.20,68.46,62.20,68.49,62.25,68.50,62.12,68.51,61.98,68.53,61.85,68.53,61.92,68.58,62.08,68.61,62.20,68.65,62.20,68.61,62.15,68.58,62.12,68.55,62.15,68.54,62.15,68.53,62.15,68.53,62.12,68.53,62.08,68.51,62.02,68.50,62.12,68.53,62.27,68.55,62.42,68.56,62.45,68.54,62.48,68.51,62.48,68.44,62.45
RZ_2812003_2764,null,null,33,0,8,68.38,62.35,68.36,62.33,68.41,62.27,68.45,62.27,68.44,62.10,68.42,61.92,68.46,61.75,68.53,61.73,68.58,61.77,68.60,61.85,68.59,61.90,68.58,61.85,68.54,61.85,68.49,61.88,68.45,61.88,68.40,61.88,68.34,62.20,68.31,62.50,68.34,62.80,68.42,62.55,68.50,62.30,68.54,62.05,68.53,62.05,68.47,62.20,68.42,62.38,68.39,62.58,68.39,62.62,68.39,62.50,68.39,62.35,68.39,62.25,68.36,62.35,68.39,62.45,68.40,62.62
RZ_2812003_2765,null,null,33,0,3,68.41,62.77,68.40,62.92,68.40,62.88,68.39,62.75,68.38,62.60,68.39,62.55,68.41,62.55,68.45,62.58,68.46,62.48,68.47,62.45,68.47,62.40,68.47,62.38,68.44,62.30,68.41,62.23,68.38,62.23,68.38,62.30,68.36,62.38,68.42,62.42,68.49,62.42,68.54,62.42,68.55,62.42,68.56,62.55,68.58,62.65,68.56,62.77,68.54,62.75,68.53,62.73,68.53,62.70,68.54,62.67,68.54,62.70,68.53,62.73,68.47,62.73,68.42,62.73,68.40,62.73
RZ_2812003_2766,null,null,33,0,3,68.39,62.70,68.42,62.58,68.47,62.45,68.51,62.33,68.51,62.27,68.51,62.23,68.53,62.17,68.50,62.15,68.45,62.15,68.40,62.05,68.39,61.98,68.38,62.10,68.36,62.27,68.35,62.38,68.36,62.25,68.38,62.12,68.40,62.08,68.42,62.00,68.49,61.95,68.55,61.95,68.62,62.00,68.64,62.05,68.66,62.08,68.66,62.23,68.65,62.42,68.61,62.52,68.54,62.48,68.46,62.42,68.42,62.25,68.44,62.05,68.46,61.80,68.46,61.75,68.45,61.85
RZ_2812003_2767,null,null,34,0,3,68.45,61.95,68.49,62.02,68.53,61.98,68.56,62.08,68.55,62.27,68.54,62.48,68.51,62.55,68.49,62.50,68.44,62.45,68.40,62.42,68.42,62.45,68.46,62.52,68.47,62.52,68.42,62.50,68.39,62.38,68.38,62.35,68.38,62.27,68.39,62.27,68.40,62.25,68.40,62.25,68.40,62.35,68.42,62.45,68.45,62.65,68.47,62.73,68.47,62.88,68.46,62.95,68.42,62.83,68.39,62.60,68.39,62.38,68.40,62.38,68.42,62.40,68.47,62.48,68.51,62.52,68.47,62.65
RZ_2812003_2768,null,null,33,0,3,68.42,62.73,68.36,62.73,68.39,62.58,68.42,62.42,68.46,62.50,68.49,62.62,68.51,62.80,68.51,62.85,68.53,62.90,68.55,62.95,68.58,62.98,68.60,62.90,68.61,62.80,68.64,62.60,68.62,62.38,68.62,62.15,68.62,61.95,68.59,61.88,68.54,62.20,68.46,62.58,68.46,62.73,68.47,62.48,68.46,62.23,68.44,62.23,68.41,62.40,68.44,62.60,68.46,62.85,68.50,62.90,68.53,62.92,68.54,62.85,68.55,62.85,68.58,62.88,68.58,62.95
RZ_2812003_2769,null,null,34,0,3,68.59,62.98,68.59,62.77,68.59,62.58,68.58,62.65,68.55,62.92,68.53,63.20,68.53,63.15,68.53,63.02,68.50,62.98,68.46,62.98,68.42,63.05,68.41,63.08,68.42,63.02,68.44,62.95,68.46,62.88,68.49,62.92,68.54,63.00,68.56,63.05,68.58,63.05,68.55,62.83,68.53,62.60,68.51,62.45,68.51,62.52,68.47,62.67,68.45,62.83,68.44,62.92,68.40,63.02,68.35,63.05,68.30,62.98,68.30,62.88,68.33,62.60,68.42,62.45,68.50,62.52,68.49,62.73
RZ_2812003_2770,null,null,34,0,3,68.39,62.95,68.38,62.98,68.45,63.00,68.54,63.00,68.54,63.00,68.51,62.98,68.47,63.08,68.45,63.20,68.45,63.33,68.45,63.38,68.44,63.38,68.41,63.35,68.41,63.30,68.44,63.27,68.42,63.25,68.40,63.15,68.36,63.05,68.35,62.92,68.36,62.90,68.44,62.88,68.51,63.00,68.55,63.12,68.55,63.15,68.55,63.02,68.56,62.80,68.56,62.75,68.56,62.73,68.55,62.83,68.49,62.90,68.45,62.80,68.42,62.65,68.45,62.52,68.49,62.55,68.50,62.58
RZ_2812003_2771,null,null,32,0,3,68.50,62.42,68.47,62.25,68.42,62.27,68.40,62.48,68.38,62.80,68.44,62.90,68.51,62.88,68.58,62.75,68.56,62.58,68.51,62.50,68.47,62.45,68.46,62.40,68.45,62.38,68.41,62.40,68.36,62.42,68.30,62.45,68.29,62.40,68.30,62.33,68.34,62.30,68.41,62.33,68.47,62.27,68.55,62.20,68.58,62.33,68.59,62.52,68.53,62.73,68.46,62.70,68.41,62.65,68.40,62.58,68.38,62.58,68.38,62.55,68.45,62.52,68.54,62.38
RZ_2812003_2772,null,null,34,0,3,68.55,62.27,68.47,62.25,68.38,62.50,68.36,62.80,68.36,63.02,68.40,63.05,68.45,62.98,68.47,62.88,68.47,62.83,68.47,62.80,68.46,62.80,68.44,62.88,68.45,63.00,68.45,63.08,68.45,63.12,68.42,63.02,68.40,62.98,68.36,62.92,68.35,62.95,68.34,62.88,68.34,62.85,68.35,62.73,68.36,62.62,68.36,62.55,68.36,62.60,68.35,62.65,68.35,62.60,68.36,62.48,68.38,62.40,68.40,62.42,68.41,62.60,68.42,62.73,68.42,62.60,68.42,62.42
RZ_2812003_2773,null,null,33,0,3,68.41,62.30,68.35,62.35,68.30,62.38,68.26,62.42,68.24,62.50,68.21,62.42,68.17,62.30,68.15,62.08,68.14,61.95,68.15,61.85,68.19,61.85,68.24,61.83,68.25,61.80,68.25,62.12,68.17,62.38,68.09,62.67,68.10,62.62,68.19,62.67,68.25,62.62,68.24,62.58,68.22,62.50,68.21,62.42,68.17,62.38,68.14,62.45,68.08,62.60,68.00,62.77,67.96,62.65,67.99,62.58,68.08,62.52,68.14,62.60,68.20,62.65,68.21,62.65,68.28,62.40
RZ_2812003_2774,null,null,33,0,3,68.35,62.15,68.39,62.17,68.34,62.48,68.28,62.75,68.22,62.75,68.19,62.70,68.19,62.62,68.20,62.60,68.21,62.62,68.22,62.67,68.22,62.67,68.24,62.65,68.25,62.62,68.25,62.58,68.22,62.58,68.20,62.55,68.19,62.48,68.19,62.42,68.16,62.42,68.12,62.45,68.14,62.42,68.16,62.40,68.17,62.40,68.16,62.45,68.14,62.58,68.14,62.65,68.15,62.70,68.16,62.65,68.17,62.60,68.15,62.58,68.12,62.60,68.09,62.58,68.10,62.55
RZ_2812003_2775,null,null,33,0,3,68.12,62.52,68.14,62.52,68.14,62.42,68.14,62.33,68.12,62.23,68.11,62.20,68.09,62.17,68.06,62.12,68.12,62.33,68.19,62.58,68.22,62.67,68.17,62.55,68.19,62.48,68.20,62.55,68.21,62.50,68.20,62.42,68.21,62.30,68.21,62.27,68.19,62.23,68.14,62.20,68.10,62.12,68.10,62.10,68.10,62.08,68.08,62.08,68.05,62.10,68.08,62.05,68.12,62.02,68.17,62.12,68.19,62.33,68.20,62.45,68.21,62.38,68.25,62.33,68.29,62.33
RZ_2812003_2776,null,null,33,0,3,68.28,62.35,68.25,62.38,68.22,62.45,68.19,62.48,68.16,62.38,68.12,62.23,68.20,62.23,68.28,62.38,68.33,62.52,68.29,62.38,68.25,62.20,68.24,62.05,68.20,62.08,68.19,62.10,68.17,62.00,68.21,61.83,68.22,61.62,68.19,61.75,68.14,61.88,68.09,62.00,68.09,61.95,68.08,61.95,68.05,61.98,68.03,61.95,68.00,61.92,68.01,61.90,68.04,61.85,68.06,61.83,68.09,61.60,68.11,61.40,68.16,61.17,68.17,61.20,68.17,61.15
RZ_2812003_2777,null,null,33,0,3,68.15,61.08,68.12,61.02,68.10,61.10,68.08,61.45,68.05,61.80,68.04,62.12,68.06,62.17,68.10,62.08,68.08,61.88,68.01,61.67,67.94,61.60,67.92,61.65,67.90,61.75,67.89,61.85,67.90,62.10,67.94,62.25,68.00,62.12,68.00,61.90,68.00,61.73,67.97,61.80,67.99,61.80,68.01,61.70,68.03,61.67,68.03,61.70,68.04,61.60,68.04,61.42,68.04,61.15,68.05,61.05,68.09,60.90,68.11,60.88,68.16,60.85,68.21,60.90,68.22,60.90
RZ_2812003_2778,null,null,33,0,3,68.14,60.88,68.05,60.85,67.99,60.83,68.00,60.83,68.01,60.95,68.05,61.10,68.05,61.23,68.05,61.35,68.04,61.50,68.05,61.38,68.09,61.10,68.12,60.75,68.15,60.65,68.15,60.73,68.12,60.88,68.10,61.12,68.09,61.23,68.08,61.25,68.08,61.15,68.08,61.05,68.04,60.95,68.01,60.85,67.96,60.75,67.94,60.75,67.91,60.77,67.92,60.77,68.04,60.73,68.15,60.55,68.15,60.45,68.04,60.38,67.92,60.38,67.92,60.35,67.92,60.42
RZ_2812003_2779,null,null,33,0,3,67.92,60.52,67.99,60.62,68.05,60.58,68.11,60.52,68.12,60.50,68.14,60.50,68.11,60.52,68.06,60.58,68.01,60.55,67.97,60.48,67.96,60.42,68.01,60.48,68.08,60.50,68.15,60.50,68.15,60.42,68.15,60.35,68.11,60.33,68.08,60.35,68.05,60.38,68.05,60.40,68.05,60.42,68.06,60.27,68.08,60.10,68.10,59.92,68.14,59.90,68.15,60.08,68.14,60.27,68.11,60.45,68.14,60.45,68.17,60.42,68.21,60.42,68.20,60.42,68.16,60.40
RZ_2812003_2780,null,null,33,0,3,68.14,60.38,68.14,60.35,68.11,60.25,68.10,60.12,68.09,60.02,68.08,60.02,68.08,60.08,68.03,60.10,67.99,60.08,67.95,60.10,67.97,60.12,68.00,60.02,68.04,59.92,68.11,59.80,68.17,59.85,68.24,60.00,68.26,60.15,68.26,59.98,68.25,59.73,68.25,59.62,68.25,59.77,68.25,59.92,68.26,59.95,68.29,59.98,68.24,59.98,68.16,59.88,68.08,59.67,68.05,59.50,68.01,59.62,68.00,59.83,68.04,60.00,68.10,59.92,68.14,59.88
RZ_2812003_2781,null,null,34,0,3,68.16,59.73,68.15,59.55,68.14,59.50,68.21,59.60,68.30,59.65,68.40,59.60,68.41,59.48,68.42,59.40,68.42,59.48,68.36,59.62,68.29,59.80,68.22,59.83,68.24,59.88,68.26,59.77,68.29,59.70,68.31,59.58,68.29,59.55,68.25,59.60,68.20,59.62,68.26,59.58,68.35,59.45,68.42,59.50,68.42,59.62,68.38,59.75,68.33,59.75,68.24,59.75,68.20,59.73,68.16,59.70,68.19,59.50,68.21,59.30,68.24,59.15,68.26,59.20,68.30,59.23,68.33,59.23
RZ_2812003_2782,null,null,33,0,3,68.34,59.17,68.29,59.12,68.25,59.08,68.24,59.25,68.28,59.45,68.34,59.38,68.36,59.00,68.36,58.62,68.34,58.75,68.30,58.92,68.29,59.10,68.30,59.08,68.31,59.12,68.29,59.17,68.28,59.23,68.25,59.25,68.24,59.25,68.24,59.30,68.26,59.35,68.29,59.25,68.28,59.17,68.24,59.15,68.29,59.20,68.38,59.17,68.47,59.08,68.49,59.02,68.42,59.00,68.36,58.75,68.33,58.52,68.34,58.45,68.33,58.60,68.31,58.75,68.29,58.80
RZ_2812003_2783,null,null,33,0,3,68.31,58.85,68.36,58.88,68.40,58.88,68.34,58.77,68.26,58.70,68.20,58.62,68.25,58.60,68.29,58.58,68.29,58.67,68.26,58.98,68.24,59.30,68.25,58.95,68.28,58.40,68.28,58.12,68.29,58.35,68.29,58.73,68.30,58.85,68.30,58.90,68.31,58.75,68.34,58.60,68.36,58.52,68.39,58.40,68.39,58.25,68.39,58.17,68.36,58.42,68.33,58.65,68.30,58.92,68.35,59.05,68.42,59.05,68.49,58.98,68.46,58.90,68.44,58.73,68.44,58.52
RZ_2812003_2784,null,null,33,0,3,68.45,58.17,68.45,58.08,68.47,58.05,68.47,58.17,68.47,58.23,68.47,58.23,68.46,58.20,68.49,58.10,68.46,57.98,68.41,58.15,68.36,58.42,68.35,58.70,68.38,58.52,68.39,58.35,68.38,58.48,68.35,58.77,68.30,58.73,68.28,58.38,68.30,58.15,68.35,58.23,68.35,58.33,68.31,58.33,68.30,58.33,68.33,58.33,68.35,58.30,68.31,58.38,68.29,58.48,68.33,58.55,68.35,58.50,68.38,58.42,68.36,58.33,68.40,58.20,68.44,58.10
RZ_2812003_2785,null,null,33,0,3,68.49,58.02,68.50,58.10,68.54,58.15,68.55,58.20,68.45,58.15,68.33,58.10,68.20,58.08,68.20,58.05,68.20,58.02,68.22,58.00,68.24,58.05,68.22,58.08,68.26,58.10,68.31,58.10,68.36,58.17,68.38,58.25,68.42,58.20,68.47,57.85,68.46,57.48,68.44,57.30,68.40,57.40,68.42,57.40,68.46,57.35,68.46,57.55,68.40,57.80,68.31,57.83,68.25,57.60,68.33,57.50,68.39,57.65,68.44,57.80,68.40,57.83,68.39,57.83,68.39,58.05
RZ_2812003_2786,null,null,33,0,3,68.42,58.30,68.44,58.33,68.47,58.12,68.46,57.92,68.42,57.88,68.39,57.88,68.39,57.85,68.38,57.88,68.39,57.73,68.40,57.58,68.39,57.70,68.36,57.98,68.36,58.08,68.39,57.92,68.45,57.75,68.50,57.75,68.45,57.70,68.36,57.70,68.29,57.65,68.31,57.60,68.33,57.55,68.34,57.52,68.34,57.52,68.35,57.52,68.33,57.58,68.31,57.60,68.33,57.50,68.38,57.40,68.41,57.33,68.41,57.33,68.41,57.33,68.40,57.33,68.39,57.33
RZ_2812003_2787,null,null,33,0,3,68.36,57.30,68.35,57.25,68.33,57.38,68.31,57.55,68.31,57.70,68.34,57.60,68.36,57.52,68.36,57.60,68.35,57.77,68.35,57.95,68.38,57.95,68.41,57.88,68.44,57.83,68.46,57.77,68.46,57.75,68.45,57.70,68.42,57.48,68.40,57.25,68.41,56.95,68.40,56.88,68.36,56.98,68.31,57.42,68.28,57.88,68.26,57.80,68.25,57.50,68.21,57.17,68.15,57.15,68.16,57.12,68.21,57.10,68.25,57.12,68.20,57.15,68.14,57.20,68.08,57.25
RZ_2812003_2788,null,null,34,0,3,68.08,57.30,68.05,57.48,68.04,57.65,68.05,57.77,68.08,57.60,68.11,57.30,68.12,57.02,68.16,56.92,68.20,57.05,68.21,57.15,68.16,57.17,68.11,57.20,68.09,57.25,68.09,57.33,68.08,57.45,68.09,57.52,68.11,57.52,68.14,57.40,68.14,57.30,68.14,57.23,68.12,57.20,68.09,57.17,68.06,57.17,68.01,57.17,67.97,57.25,67.96,57.40,68.00,57.58,68.05,57.55,68.04,57.40,68.01,57.17,67.97,57.05,67.99,56.98,67.99,56.88,68.00,56.80
RZ_2812003_2789,null,null,33,0,3,67.99,56.65,67.96,56.60,68.00,56.67,68.06,56.85,68.11,57.00,68.14,57.08,68.17,57.15,68.09,57.23,67.97,57.30,67.85,57.35,67.85,57.35,67.86,57.25,67.88,57.12,67.90,57.05,67.92,56.98,67.96,56.90,67.97,56.95,67.99,56.98,67.99,57.00,67.97,56.98,67.96,56.98,67.95,56.98,67.96,56.90,67.97,56.75,68.00,56.58,68.03,56.55,68.04,56.58,68.05,56.62,68.06,56.60,68.10,56.55,68.15,56.48,68.15,56.40,68.09,56.50
RZ_2812003_2790,null,null,33,0,3,67.96,56.60,67.85,56.65,67.76,56.60,67.74,56.62,67.76,56.70,67.80,56.80,67.85,56.77,67.88,56.58,67.89,56.35,67.89,56.20,67.86,56.30,67.83,56.48,67.81,56.62,67.81,56.62,67.81,56.58,67.81,56.55,67.81,56.35,67.84,56.12,67.86,55.88,67.88,55.85,67.88,55.95,67.86,56.12,67.83,56.27,67.75,56.25,67.67,56.20,67.62,56.20,67.62,56.27,67.61,56.35,67.61,56.42,67.64,56.45,67.67,56.42,67.71,56.40,67.70,56.45
RZ_2812003_2791,null,null,33,0,3,67.69,56.50,67.67,56.55,67.62,56.52,67.56,56.52,67.50,56.52,67.50,56.38,67.53,56.20,67.55,56.00,67.55,55.90,67.51,55.80,67.44,56.08,67.40,56.45,67.36,56.77,67.36,56.75,67.35,56.73,67.34,56.73,67.39,56.75,67.46,56.70,67.55,56.58,67.56,56.52,67.54,56.52,67.42,56.52,67.33,56.38,67.25,56.25,67.28,56.15,67.30,56.10,67.31,56.17,67.31,56.27,67.36,56.23,67.41,56.05,67.45,55.90,67.42,55.90,67.39,55.95
RZ_2812003_2792,null,null,33,0,8,67.36,55.95,67.33,55.92,67.31,55.83,67.31,55.65,67.33,55.50,67.31,55.67,67.35,55.92,67.40,56.10,67.47,56.00,67.47,55.92,67.50,55.92,67.53,55.73,67.50,55.55,67.44,55.58,67.38,55.75,67.38,55.92,67.39,55.83,67.40,55.73,67.40,55.62,67.36,55.58,67.35,55.52,67.33,55.65,67.31,55.75,67.31,55.80,67.34,55.67,67.38,55.65,67.39,55.67,67.38,55.65,67.38,55.58,67.38,55.48,67.33,55.45,67.26,55.48,67.19,55.50
RZ_2812003_2793,null,null,33,0,8,67.17,55.50,67.16,55.50,67.14,55.55,67.12,55.55,67.11,55.48,67.12,55.38,67.14,55.35,67.16,55.33,67.17,55.35,67.19,55.20,67.25,55.05,67.31,54.90,67.31,54.88,67.26,54.88,67.21,54.88,67.22,54.95,67.21,55.27,67.16,55.60,67.14,55.77,67.12,55.70,67.11,55.62,67.06,55.65,67.05,55.67,67.00,55.67,66.97,55.65,66.97,55.50,67.00,55.42,67.03,55.35,67.03,55.23,67.04,55.05,67.06,55.00,67.11,55.17,67.15,55.35
RZ_2812003_2794,null,null,33,0,8,67.20,55.35,67.20,55.27,67.14,55.17,67.09,55.12,67.03,55.10,67.01,55.08,67.00,55.05,66.99,55.05,66.99,54.98,66.97,54.88,66.96,54.77,66.95,54.73,66.95,54.67,66.96,54.67,66.97,54.73,67.00,54.77,66.97,54.83,66.96,54.92,67.01,55.00,67.06,55.08,67.05,54.73,66.96,54.38,66.89,54.05,66.91,54.15,66.90,54.23,66.89,54.30,66.86,54.52,66.90,54.75,66.96,54.73,67.01,54.48,67.03,54.25,67.05,54.05,66.99,53.92
RZ_2812003_2795,null,null,33,0,8,66.91,53.90,66.83,54.17,66.81,54.38,66.81,54.52,66.83,54.55,66.84,54.50,66.85,54.45,66.86,54.40,66.86,54.25,66.85,54.12,66.85,54.02,66.84,54.15,66.83,54.25,66.80,54.33,66.83,54.35,66.84,54.30,66.85,54.25,66.85,54.23,66.88,54.23,66.89,54.23,66.89,54.25,66.89,54.35,66.88,54.48,66.86,54.60,66.90,54.65,66.94,54.67,66.90,54.45,66.84,54.20,66.78,53.88,66.78,53.77,66.76,53.67,66.75,53.70,66.72,53.77
RZ_2812003_2796,null,null,33,0,8,66.69,53.88,66.66,54.05,66.64,54.15,66.62,54.25,66.66,53.92,66.70,53.62,66.72,53.50,66.69,53.75,66.65,54.00,66.64,53.88,66.65,53.70,66.70,53.50,66.71,53.52,66.70,53.52,66.70,53.55,66.71,53.80,66.71,54.05,66.69,54.30,66.62,54.33,66.56,54.27,66.55,54.15,66.55,54.02,66.55,53.95,66.53,53.95,66.50,53.98,66.46,53.98,66.45,53.83,66.49,53.67,66.50,53.75,66.46,54.02,66.42,54.27,66.41,54.25,66.44,54.27
RZ_2812003_2797,null,null,33,0,8,66.46,54.33,66.46,54.38,66.44,54.27,66.41,54.15,66.35,54.00,66.30,53.70,66.33,53.40,66.42,53.10,66.50,53.10,66.51,53.10,66.55,53.10,66.58,53.23,66.59,53.33,66.56,53.45,66.55,53.45,66.58,53.48,66.59,53.48,66.60,53.50,66.56,53.52,66.53,53.52,66.50,53.52,66.50,53.52,66.53,53.45,66.55,53.40,66.54,53.35,66.49,53.30,66.42,53.12,66.44,52.98,66.50,52.88,66.55,52.88,66.56,52.75,66.55,52.62,66.51,52.83
RZ_2812003_2798,null,null,33,0,8,66.49,53.17,66.51,53.45,66.55,53.33,66.51,53.23,66.42,53.23,66.33,53.33,66.28,53.40,66.24,53.42,66.24,53.33,66.28,53.25,66.36,53.20,66.42,53.12,66.49,53.02,66.50,52.83,66.44,52.75,66.38,52.62,66.36,52.58,66.42,52.67,66.49,52.83,66.44,52.95,66.36,52.92,66.30,52.88,66.31,52.83,66.33,52.77,66.34,52.70,66.36,52.62,66.38,52.60,66.39,52.65,66.39,52.75,66.40,52.83,66.42,52.80,66.46,52.75,66.50,52.70
RZ_2812003_2799,null,null,34,0,8,66.50,52.67,66.53,52.65,66.53,52.75,66.44,52.85,66.31,52.88,66.20,52.83,66.26,52.75,66.34,52.75,66.41,52.67,66.40,52.60,66.40,52.58,66.40,52.65,66.39,52.83,66.36,52.95,66.33,53.02,66.31,53.00,66.34,52.67,66.34,52.38,66.34,52.10,66.36,52.08,66.38,52.35,66.36,52.62,66.33,52.83,66.29,52.85,66.28,52.88,66.25,53.00,66.24,53.00,66.29,52.77,66.38,52.55,66.46,52.45,66.51,52.55,66.45,52.70,66.38,52.73,66.33,52.45
RZ_2812003_2800,null,null,33,0,8,66.35,52.15,66.38,51.90,66.39,51.92,66.39,51.98,66.34,51.95,66.30,51.92,66.25,51.88,66.24,51.85,66.24,51.73,66.24,51.65,66.24,51.50,66.30,51.48,66.39,51.60,66.47,51.70,66.49,51.83,66.47,51.75,66.44,51.83,66.42,51.90,66.41,52.02,66.41,52.08,66.42,51.90,66.45,51.70,66.47,51.55,66.47,51.67,66.44,51.80,66.40,51.88,66.41,51.90,66.46,51.83,66.53,51.73,66.53,51.75,66.53,51.92,66.50,52.10,66.41,52.05
RZ_2812003_2801,null,null,33,0,8,66.35,51.92,66.31,51.80,66.35,51.80,66.39,51.73,66.38,51.65,66.35,51.50,66.41,51.42,66.51,51.35,66.61,51.38,66.59,51.40,66.56,51.42,66.46,51.42,66.38,51.40,66.30,51.38,66.31,51.38,66.34,51.40,66.38,51.40,66.41,51.38,66.45,51.38,66.50,51.42,66.53,51.50,66.53,51.70,66.51,51.80,66.46,51.88,66.40,51.85,66.34,51.75,66.34,51.67,66.38,51.62,66.41,51.67,66.45,51.70,66.46,51.73,66.41,51.70,66.38,51.70
RZ_2812003_2802,null,null,33,0,8,66.30,51.52,66.29,51.38,66.33,51.20,66.39,51.20,66.42,51.27,66.41,51.33,66.45,51.23,66.51,51.08,66.58,50.95,66.56,50.98,66.51,51.23,66.44,51.48,66.36,51.60,66.34,51.52,66.33,51.42,66.35,51.40,66.35,51.30,66.36,51.20,66.39,51.15,66.41,51.15,66.42,51.12,66.47,51.10,66.51,51.02,66.55,51.00,66.53,51.20,66.50,51.50,66.44,51.80,66.40,51.85,66.36,51.85,66.36,51.85,66.35,51.77,66.36,51.65,66.38,51.52
RZ_2812003_2803,null,null,33,0,8,66.40,51.50,66.40,51.62,66.40,51.75,66.40,51.65,66.41,51.42,66.39,51.20,66.36,51.23,66.31,51.27,66.29,51.38,66.33,51.45,66.39,51.52,66.46,51.15,66.47,50.77,66.47,50.45,66.47,50.50,66.45,50.83,66.42,51.23,66.41,51.58,66.41,51.73,66.40,51.77,66.42,51.77,66.45,51.70,66.44,51.62,66.38,51.62,66.34,51.60,66.35,51.60,66.35,51.62,66.36,51.65,66.36,51.70,66.36,51.73,66.38,51.58,66.39,51.38,66.40,51.20
RZ_2812003_2804,null,null,33,0,8,66.40,51.20,66.41,51.00,66.42,50.80,66.42,50.70,66.38,50.83,66.33,50.95,66.30,50.95,66.30,50.98,66.34,50.98,66.40,51.00,66.42,51.02,66.41,51.10,66.39,51.17,66.38,51.23,66.36,51.20,66.28,51.17,66.20,51.17,66.21,51.17,66.30,51.20,66.40,51.23,66.40,51.23,66.42,51.12,66.44,51.02,66.46,50.88,66.49,50.80,66.50,51.00,66.50,51.25,66.53,51.25,66.55,51.00,66.56,50.77,66.53,50.77,66.45,50.70,66.38,50.65
RZ_2812003_2805,null,null,33,0,8,66.35,50.58,66.38,50.45,66.42,50.35,66.46,50.42,66.46,50.62,66.41,50.80,66.38,50.80,66.35,50.83,66.34,50.83,66.34,50.80,66.33,50.77,66.30,50.73,66.28,50.67,66.28,50.40,66.28,50.15,66.25,50.25,66.24,50.62,66.22,51.00,66.26,50.70,66.35,50.35,66.42,50.15,66.47,50.23,66.46,50.30,66.36,50.23,66.28,50.35,66.19,50.48,66.24,50.60,66.28,50.60,66.29,50.58,66.25,50.55,66.21,50.58,66.24,50.65,66.26,50.73
RZ_2812003_2806,null,null,33,0,8,66.28,50.73,66.28,50.67,66.31,50.58,66.36,50.52,66.40,50.52,66.36,50.60,66.33,50.67,66.26,50.67,66.22,50.67,66.20,50.65,66.20,50.67,66.28,50.67,66.36,50.73,66.31,50.75,66.20,50.55,66.14,50.30,66.19,50.05,66.28,49.98,66.31,49.92,66.34,50.15,66.30,50.42,66.24,50.73,66.20,50.65,66.19,50.50,66.22,50.35,66.24,50.45,66.25,50.60,66.22,50.70,66.20,50.62,66.17,50.52,66.19,50.45,66.21,50.35,66.21,50.25
RZ_2812003_2807,null,null,33,0,3,66.17,50.23,66.12,50.25,66.10,50.35,66.10,50.48,66.09,50.55,66.08,50.55,66.08,50.65,66.09,50.75,66.11,50.80,66.12,50.75,66.11,50.70,66.10,50.70,66.10,50.67,66.15,50.67,66.19,50.48,66.21,50.27,66.22,50.12,66.20,50.25,66.17,50.38,66.15,50.48,66.14,50.62,66.11,50.77,66.06,50.70,66.04,50.48,66.03,50.27,66.04,50.30,66.05,50.30,66.05,50.30,66.05,50.27,66.03,50.27,66.00,50.30,66.03,50.33,66.06,50.33
RZ_2812003_2808,null,null,33,0,3,66.10,50.27,66.10,50.27,66.10,50.33,66.08,50.42,66.06,50.48,66.05,50.55,66.05,50.55,66.05,50.55,66.05,50.55,66.05,50.55,66.05,50.52,66.05,50.50,66.03,50.45,65.99,50.50,65.95,50.55,65.94,50.55,66.00,50.45,66.06,50.38,66.11,50.40,66.10,50.45,66.09,50.52,66.10,50.67,66.11,50.83,66.12,50.95,66.14,50.95,66.10,50.73,66.08,50.50,66.06,50.23,66.05,50.15,66.01,50.15,66.05,50.23,66.11,50.50,66.16,50.77
RZ_2812003_2809,null,null,33,0,3,66.14,51.00,66.09,51.02,66.06,51.00,66.05,51.02,66.00,51.05,65.96,50.92,65.94,50.77,65.97,50.58,66.03,50.45,66.06,50.30,66.08,50.25,66.05,50.08,66.04,49.92,66.08,49.85,66.05,50.08,66.00,50.30,66.00,50.60,66.05,50.67,66.10,50.75,66.09,50.77,66.05,50.83,66.03,50.92,66.03,50.95,66.03,50.98,65.95,50.90,65.89,50.75,65.86,50.70,65.92,50.67,65.97,50.75,65.99,50.65,66.01,50.52,66.06,50.45,66.10,50.40
RZ_2812003_2810,null,null,33,0,3,66.11,50.45,66.09,50.45,66.08,50.48,66.08,50.42,66.08,50.38,66.06,50.30,66.01,50.33,65.97,50.30,65.96,50.27,65.97,50.10,65.96,49.98,65.92,50.17,65.88,50.50,65.86,50.67,65.88,50.55,65.84,50.48,65.79,50.52,65.84,50.60,65.91,50.58,65.91,50.48,65.83,50.42,65.75,50.38,65.56,50.38,65.39,50.15,65.08,49.88,64.94,49.62,64.70,49.35,64.45,48.90,64.00,48.48,63.55,48.25,63.11,48.20,62.86,47.73,62.48,47.23
RZ_2812003_2811,null,null,33,0,3,62.10,46.73,61.59,46.45,61.29,46.23,60.90,45.98,60.61,45.77,60.34,45.58,60.31,45.38,60.30,45.35,60.25,45.35,60.14,45.42,59.96,45.48,59.83,45.23,59.67,44.85,59.59,44.45,59.50,44.40,59.51,44.27,59.54,44.23,59.55,44.12,59.65,44.10,59.71,44.33,59.71,44.60,59.65,44.67,59.61,44.45,59.64,44.27,59.64,44.27,59.64,44.30,59.70,44.35,59.77,44.42,59.70,44.42,59.58,44.38,59.48,44.42,59.52,44.50,59.55,44.62
RZ_2812003_2812,null,null,33,0,3,59.50,44.67,59.49,44.38,59.48,44.00,59.51,43.62,59.52,43.67,59.50,43.75,59.46,43.95,59.44,44.05,59.50,43.73,59.58,43.33,59.64,43.17,59.58,43.55,59.50,43.98,59.44,44.15,59.46,44.20,59.50,44.20,59.45,44.17,59.38,44.15,59.30,44.12,59.31,44.17,59.31,44.20,59.38,44.23,59.41,44.23,59.44,44.27,59.46,44.33,59.52,44.35,59.67,44.45,59.76,44.50,59.77,44.55,59.70,44.42,59.61,44.30,59.61,44.38,59.59,44.55
RZ_2812003_2813,null,null,33,0,3,59.58,44.65,59.59,44.60,59.64,44.55,59.70,44.60,59.73,44.62,59.73,44.52,59.71,44.40,59.66,44.23,59.60,44.17,59.60,44.15,59.66,44.17,59.71,44.23,59.67,44.25,59.64,44.27,59.61,44.33,59.61,44.42,59.60,44.52,59.56,44.62,59.64,44.58,59.76,44.50,59.89,44.40,59.92,44.35,59.94,44.33,59.91,44.23,59.90,44.12,59.89,43.98,59.88,43.95,59.81,44.30,59.74,44.70,59.65,45.10,59.60,45.08,59.60,45.10,59.64,45.10
RZ_2812003_2814,null,null,33,0,3,59.67,45.12,59.67,45.15,59.66,45.15,59.66,45.15,59.62,45.17,59.59,45.23,59.61,45.30,59.69,45.25,59.77,45.15,59.79,45.05,59.79,45.12,59.76,45.17,59.75,45.05,59.71,44.83,59.70,44.67,59.69,44.77,59.73,44.88,59.76,44.88,59.79,44.83,59.79,44.67,59.79,44.50,59.79,44.38,59.76,44.60,59.74,44.90,59.73,45.15,59.74,45.23,59.79,45.30,59.85,45.35,59.89,45.35,59.89,45.35,59.88,45.38,59.86,45.40,59.91,45.27
RZ_2812003_2815,null,null,33,0,3,59.98,45.10,60.04,44.88,60.04,44.77,60.00,44.65,59.95,44.58,59.90,44.45,59.88,44.42,59.84,44.77,59.81,45.15,59.85,45.33,59.90,45.15,59.95,44.88,59.94,44.80,59.91,44.80,59.88,44.98,59.84,45.12,59.85,45.23,59.90,45.23,59.92,45.25,59.90,45.25,59.89,45.25,59.86,45.33,59.86,45.40,59.86,45.45,59.86,45.35,59.88,45.20,59.94,45.08,60.00,44.92,60.00,44.83,59.95,44.70,59.90,44.65,59.89,44.77,59.88,44.98
RZ_2812003_2816,null,null,33,0,3,59.85,45.15,59.85,45.00,59.81,44.88,59.80,44.75,59.77,44.83,59.77,44.98,59.79,45.23,59.85,45.42,59.91,45.48,59.94,45.35,59.95,45.23,59.96,45.33,60.00,45.45,60.00,45.60,60.00,45.65,59.99,45.67,60.00,45.65,60.01,45.58,60.01,45.45,60.02,45.38,60.02,45.30,59.99,45.27,59.95,45.25,59.91,45.33,59.91,45.40,59.91,45.50,59.96,45.60,60.02,45.67,60.09,45.65,60.10,45.48,60.10,45.48,60.11,45.50,60.12,45.58
RZ_2812003_2817,null,null,33,0,3,60.14,45.45,60.12,45.40,60.09,45.45,60.06,45.58,60.01,45.60,59.95,45.55,59.89,45.55,59.89,45.55,59.91,45.52,59.98,45.48,60.02,45.45,60.08,45.48,60.08,45.58,60.15,45.65,60.19,45.75,60.15,45.77,60.08,45.52,59.98,45.25,59.98,45.05,59.95,45.05,59.95,45.08,59.98,45.05,59.99,45.10,60.00,45.27,60.02,45.40,60.05,45.55,60.09,45.55,60.09,45.48,60.10,45.27,60.12,45.05,60.15,44.92,60.20,44.92,60.23,45.00
RZ_2812003_2818,null,null,32,0,3,60.24,45.00,60.21,45.00,60.20,44.98,60.19,45.05,60.20,45.10,60.24,45.08,60.16,45.00,60.08,44.90,60.06,44.85,60.14,44.80,60.19,44.88,60.16,44.92,60.12,44.98,60.14,44.85,60.10,44.73,60.05,44.52,59.99,44.45,60.00,44.38,60.05,44.40,60.11,44.45,60.09,44.50,60.05,44.52,60.06,44.55,60.11,44.62,60.15,44.67,60.12,44.70,60.14,44.67,60.17,44.73,60.20,44.83,60.19,44.95,60.17,45.02,60.16,45.10
RZ_2812003_2819,null,null,34,0,3,60.16,45.10,60.16,45.10,60.16,45.08,60.16,45.10,60.17,45.15,60.17,45.20,60.17,45.25,60.16,45.27,60.12,45.27,60.09,45.20,60.06,45.10,60.01,45.05,59.98,45.10,59.96,45.17,60.00,45.38,60.05,45.50,60.09,45.55,60.10,45.50,60.11,45.42,60.09,45.30,60.08,45.17,60.08,44.95,60.09,44.83,60.10,44.80,60.12,44.90,60.17,45.00,60.25,45.08,60.27,45.25,60.27,45.45,60.25,45.60,60.26,45.45,60.31,45.25,60.26,45.08,60.17,45.12
RZ_2812003_2820,null,null,35,0,3,60.08,45.23,60.12,45.35,60.19,45.20,60.26,45.00,60.26,44.77,60.21,44.88,60.17,44.98,60.17,45.08,60.20,45.08,60.24,45.02,60.19,44.95,60.10,44.85,60.01,44.80,60.02,44.80,60.08,44.80,60.12,44.80,60.16,44.85,60.16,44.90,60.16,44.98,60.16,44.98,60.16,44.98,60.15,44.95,60.16,44.92,60.19,44.90,60.24,44.90,60.26,44.85,60.26,44.83,60.24,44.77,60.20,44.80,60.17,44.83,60.14,44.85,60.11,44.90,60.10,44.95,60.10,44.92,60.10,44.92
RZ_2812003_2821,null,null,33,0,3,60.10,44.90,60.11,44.90,60.16,44.92,60.21,44.95,60.24,44.95,60.24,44.95,60.24,44.92,60.24,44.88,60.27,44.77,60.31,44.67,60.31,44.55,60.27,44.48,60.23,44.50,60.24,44.60,60.27,44.67,60.31,44.65,60.31,44.65,60.24,44.73,60.15,44.77,60.10,44.85,60.11,44.90,60.15,44.75,60.15,44.60,60.15,44.65,60.15,44.88,60.16,45.12,60.21,45.15,60.24,45.23,60.24,45.27,60.24,45.27,60.27,45.23,60.30,45.23,60.27,45.25
RZ_2812003_2822,null,null,32,0,3,60.25,45.30,60.25,45.15,60.30,44.98,60.33,44.80,60.33,44.67,60.33,44.58,60.35,44.48,60.36,44.58,60.36,44.75,60.34,45.00,60.34,45.12,60.35,45.10,60.35,44.92,60.35,44.77,60.35,44.70,60.36,44.73,60.38,44.73,60.35,44.88,60.31,45.02,60.30,45.10,60.31,44.85,60.35,44.60,60.36,44.45,60.35,44.48,60.35,44.45,60.35,44.42,60.34,44.52,60.31,44.60,60.30,44.70,60.31,44.60,60.35,44.58,60.39,44.55
RZ_2812003_2823,null,null,34,0,3,60.40,44.55,60.40,44.52,60.40,44.50,60.39,44.62,60.38,44.77,60.36,45.00,60.36,45.12,60.36,45.25,60.30,45.27,60.21,45.40,60.12,45.50,60.11,45.55,60.20,45.42,60.30,45.08,60.34,44.75,60.29,44.55,60.29,44.62,60.35,44.70,60.45,44.80,60.48,44.85,60.48,44.67,60.45,44.50,60.41,44.27,60.42,44.27,60.41,44.40,60.40,44.50,60.36,44.65,60.34,44.67,60.30,44.67,60.30,44.65,60.33,44.62,60.38,44.52,60.38,44.48,60.35,44.42
RZ_2812003_2824,null,null,33,0,3,60.33,44.42,60.33,44.45,60.33,44.48,60.35,44.50,60.39,44.52,60.42,44.52,60.42,44.60,60.42,44.67,60.44,44.60,60.45,44.42,60.46,44.50,60.46,44.75,60.45,44.92,60.46,44.83,60.46,44.73,60.50,44.67,60.52,44.67,60.46,44.67,60.38,44.70,60.24,44.70,60.20,44.67,60.17,44.65,60.23,44.70,60.31,44.75,60.38,44.70,60.41,44.58,60.40,44.62,60.38,44.80,60.39,44.90,60.41,44.70,60.48,44.52,60.52,44.38,60.61,44.27
RZ_2812003_2825,null,null,33,0,3,60.66,44.17,60.70,44.12,60.67,44.15,60.70,44.23,60.71,44.33,60.70,44.48,60.62,44.55,60.59,44.65,60.58,44.62,60.59,44.58,60.56,44.48,60.54,44.42,60.52,44.45,60.49,44.48,60.46,44.50,60.44,44.45,60.41,44.42,60.40,44.42,60.50,44.55,60.60,44.70,60.71,44.83,60.62,44.58,60.54,44.35,60.44,44.65,60.46,45.15,60.50,45.35,60.52,45.08,60.49,44.77,60.44,44.73,60.41,44.67,60.46,44.67,60.50,44.70,60.54,44.70
RZ_2812003_2826,null,null,33,0,3,60.54,44.65,60.52,44.62,60.51,44.65,60.51,44.62,60.51,44.58,60.52,44.62,60.52,44.70,60.55,44.80,60.59,44.85,60.60,44.88,60.60,44.83,60.59,44.75,60.64,44.67,60.67,44.70,60.66,44.75,60.61,44.80,60.59,44.80,60.64,44.77,60.67,44.70,60.62,44.60,60.54,44.52,60.51,44.50,60.56,44.50,60.62,44.50,60.62,44.60,60.62,44.70,60.65,44.75,60.67,44.67,60.64,44.65,60.59,44.62,60.52,44.65,60.51,44.65,60.52,44.65
RZ_2812003_2827,null,null,33,0,3,60.51,44.60,60.51,44.55,60.51,44.55,60.49,44.60,60.49,44.50,60.59,44.38,60.71,44.25,60.77,44.23,60.71,44.20,60.64,44.33,60.62,44.45,60.61,44.60,60.62,44.45,60.62,44.30,60.65,44.15,60.65,44.12,60.64,44.15,60.58,44.38,60.50,44.58,60.49,44.58,60.54,44.35,60.59,44.15,60.59,44.33,60.59,44.48,60.58,44.52,60.54,44.40,60.51,44.23,60.50,44.20,60.51,44.15,60.52,44.15,60.49,44.08,60.48,44.02,60.49,44.00
RZ_2812003_2828,null,null,33,0,3,60.52,44.10,60.54,44.30,60.56,44.48,60.60,44.60,60.65,44.58,60.60,44.55,60.58,44.62,60.56,44.77,60.61,44.90,60.66,44.80,60.66,44.60,60.62,44.45,60.56,44.52,60.59,44.48,60.70,44.45,60.81,44.40,60.86,44.48,60.83,44.50,60.79,44.45,60.76,44.35,60.75,44.25,60.74,44.25,60.74,44.30,60.73,44.52,60.71,44.75,60.71,44.88,60.71,44.85,60.69,44.98,60.62,45.10,60.58,45.17,60.55,45.12,60.58,45.00,60.59,44.92
RZ_2812003_2829,null,null,33,0,3,60.60,44.88,60.62,44.65,60.64,44.42,60.64,44.20,60.61,44.17,60.61,44.08,60.62,44.00,60.64,44.05,60.64,44.27,60.62,44.55,60.61,44.70,60.60,44.77,60.59,44.83,60.58,44.90,60.58,44.98,60.58,44.85,60.58,44.70,60.58,44.58,60.59,44.60,60.60,44.88,60.61,45.15,60.65,45.23,60.62,45.02,60.56,44.83,60.52,44.73,60.58,44.60,60.65,44.52,60.70,44.62,60.74,44.73,60.74,44.85,60.75,44.92,60.76,44.95,60.76,44.92
RZ_2812003_2830,null,null,33,0,3,60.76,44.92,60.76,44.95,60.75,44.98,60.71,44.95,60.67,44.92,60.64,44.92,60.61,44.95,60.61,44.98,60.60,45.08,60.60,45.17,60.56,45.25,60.54,45.25,60.55,45.35,60.58,45.48,60.61,45.60,60.61,45.48,60.61,45.27,60.61,45.08,60.62,44.95,60.65,44.85,60.70,44.80,60.74,44.83,60.67,45.05,60.60,45.30,60.52,45.50,60.52,45.55,60.55,45.55,60.60,45.40,60.64,45.25,60.65,45.15,60.66,45.20,60.67,45.25,60.67,45.23
RZ_2812003_2831,null,null,33,0,3,60.69,45.15,60.71,45.08,60.70,45.05,60.66,45.12,60.64,45.25,60.64,45.35,60.64,45.40,60.64,45.58,60.62,45.73,60.62,45.77,60.62,45.70,60.69,45.60,60.74,45.50,60.77,45.35,60.71,45.17,60.65,45.17,60.67,45.27,60.70,45.52,60.73,45.73,60.67,45.85,60.64,45.90,60.62,45.95,60.62,46.02,60.56,46.05,60.50,45.98,60.48,45.92,60.51,45.90,60.52,45.90,60.48,45.90,60.44,45.98,60.41,46.05,60.50,46.12,60.59,46.12
RZ_2812003_2832,null,null,33,0,3,60.65,46.12,60.61,45.98,60.58,45.90,60.58,45.90,60.58,46.02,60.55,46.10,60.54,46.08,60.50,46.00,60.48,46.00,60.50,46.10,60.56,46.20,60.62,46.15,60.59,46.08,60.55,45.95,60.50,45.90,60.49,45.95,60.49,46.00,60.42,45.98,60.36,45.88,60.38,46.05,60.40,46.30,60.44,46.55,60.48,46.55,60.52,46.52,60.58,46.40,60.54,46.25,60.51,46.35,60.48,46.60,60.49,46.73,60.51,46.58,60.55,46.33,60.55,46.23,60.58,46.23
RZ_2812003_2833,null,null,33,0,3,60.59,46.40,60.60,46.52,60.60,46.62,60.60,46.62,60.59,46.62,60.56,46.62,60.51,46.62,60.48,46.60,60.42,46.58,60.40,46.55,60.38,46.55,60.39,46.58,60.39,46.60,60.36,46.60,60.34,46.58,60.30,46.55,60.31,46.65,60.33,46.73,60.35,46.70,60.30,46.60,60.21,46.77,60.12,47.05,60.10,47.27,60.16,47.15,60.23,47.02,60.30,46.98,60.33,46.95,60.35,46.92,60.35,46.90,60.35,46.92,60.35,46.95,60.31,47.05,60.26,47.12
RZ_2812003_2834,null,null,33,0,3,60.23,47.05,60.23,46.90,60.23,46.77,60.21,46.85,60.20,47.00,60.17,47.15,60.16,47.25,60.14,47.27,60.12,47.33,60.09,47.33,60.08,47.20,60.06,47.08,60.06,47.05,60.06,47.12,60.06,47.17,60.09,47.12,60.11,47.10,60.10,47.12,60.09,47.12,60.09,47.08,60.11,47.05,60.11,47.12,60.09,47.25,60.08,47.25,60.08,47.10,60.08,47.02,60.11,47.10,60.14,47.20,60.16,47.17,60.14,47.12,60.11,47.12,60.06,47.12,60.01,47.12
RZ_2812003_2835,null,null,33,0,3,60.02,47.12,60.10,47.05,60.04,47.00,59.89,47.00,59.73,47.12,59.69,47.35,59.79,47.52,59.92,47.67,60.08,47.70,60.05,47.70,60.05,47.62,60.04,47.52,60.04,47.48,60.02,47.50,60.02,47.50,59.96,47.50,59.90,47.50,59.84,47.50,59.86,47.42,59.92,47.33,59.98,47.25,60.02,47.25,60.04,47.30,60.04,47.35,60.00,47.45,59.98,47.52,59.96,47.62,59.96,47.67,59.94,47.73,59.90,47.70,59.86,47.73,59.83,47.92,59.81,48.12
RZ_2812003_2836,null,null,33,0,3,59.77,48.27,59.76,48.20,59.75,48.15,59.76,48.15,59.75,48.17,59.73,48.17,59.71,48.15,59.74,48.12,59.77,48.08,59.73,48.08,59.66,48.12,59.59,48.12,59.59,48.10,59.60,48.08,59.62,48.02,59.65,47.92,59.66,47.80,59.67,47.77,59.69,47.75,59.70,47.70,59.73,47.67,59.74,47.73,59.73,47.85,59.67,47.95,59.64,47.95,59.59,47.92,59.59,48.02,59.58,48.15,59.62,48.25,59.69,48.25,59.81,48.12,59.89,47.98,59.94,48.02
RZ_2812003_2837,null,null,33,0,3,59.91,48.20,59.86,48.27,59.81,48.17,59.76,48.08,59.70,48.15,59.64,48.27,59.62,48.42,59.66,48.48,59.62,48.45,59.58,48.42,59.55,48.45,59.59,48.52,59.60,48.60,59.59,48.70,59.58,48.83,59.56,48.95,59.58,48.95,59.54,48.85,59.49,48.77,59.50,48.73,59.56,48.77,59.60,48.80,59.58,48.83,59.54,48.80,59.51,48.85,59.50,48.90,59.45,48.92,59.41,48.90,59.38,48.90,59.39,48.92,59.40,48.95,59.45,48.90,59.49,48.88
RZ_2812003_2838,null,null,33,0,3,59.52,48.90,59.54,48.98,59.56,49.05,59.58,49.10,59.58,49.15,59.59,49.05,59.60,48.92,59.61,48.75,59.59,48.75,59.54,48.77,59.48,48.85,59.44,48.90,59.41,48.92,59.41,48.83,59.44,48.62,59.46,48.42,59.49,48.33,59.50,48.30,59.46,48.48,59.44,48.70,59.40,48.95,59.40,49.00,59.40,49.02,59.40,49.05,59.41,49.05,59.41,49.05,59.40,49.00,59.38,48.98,59.34,48.92,59.27,49.10,59.33,49.30,59.40,49.20,59.52,48.90
RZ_2812003_2839,null,null,33,0,3,59.55,48.70,59.55,48.83,59.45,48.95,59.36,48.75,59.29,48.48,59.30,48.23,59.29,48.27,59.30,48.25,59.30,48.23,59.34,48.38,59.38,48.55,59.41,48.70,59.42,48.60,59.44,48.48,59.46,48.45,59.50,48.33,59.51,48.20,59.51,48.02,59.49,47.95,59.41,48.10,59.34,48.33,59.26,48.55,59.27,48.80,59.31,49.05,59.38,48.98,59.40,48.62,59.41,48.33,59.39,48.42,59.42,48.40,59.50,48.35,59.46,48.35,59.38,48.42,59.27,48.50
RZ_2812003_2840,null,null,32,0,3,59.26,48.48,59.26,48.48,59.31,48.35,59.36,48.25,59.38,48.30,59.38,48.42,59.31,48.52,59.26,48.48,59.19,48.40,59.16,48.38,59.24,48.33,59.35,48.33,59.44,48.42,59.41,48.65,59.39,48.85,59.39,48.90,59.41,48.90,59.42,48.92,59.42,48.92,59.39,48.95,59.36,48.92,59.35,48.95,59.34,48.67,59.33,48.42,59.31,48.23,59.29,48.23,59.26,48.30,59.29,48.35,59.35,48.40,59.42,48.42,59.45,48.30,59.48,48.20
RZ_2812003_2841,null,null,33,0,3,59.48,48.08,59.50,48.10,59.52,48.05,59.54,47.98,59.54,47.83,59.56,47.67,59.61,47.45,59.67,47.17,59.70,46.95,59.66,46.83,59.58,46.77,59.42,46.90,59.31,47.08,59.35,46.98,59.42,46.65,59.50,46.33,59.52,46.27,59.59,46.15,59.69,45.95,59.76,45.70,59.85,45.55,59.90,45.48,59.98,45.48,60.00,45.48,60.04,45.20,60.04,44.85,60.05,44.45,60.04,44.35,60.02,44.27,60.04,44.35,60.11,44.45,60.31,44.55,60.61,44.83
RZ_2812003_2842,null,null,34,0,3,60.92,45.20,61.20,45.73,61.31,46.00,61.41,46.30,61.44,46.55,61.51,46.83,61.64,47.05,61.88,47.75,62.05,48.62,62.17,49.45,62.31,50.10,62.48,50.50,62.64,51.17,62.66,51.45,62.74,51.73,62.92,52.27,63.09,52.95,63.21,53.58,63.33,53.65,63.44,53.70,63.54,53.77,63.64,54.05,63.71,54.77,63.80,55.50,63.99,56.02,64.19,56.20,64.42,56.35,64.47,56.52,64.53,56.58,64.59,57.12,64.70,57.65,64.80,58.50,64.75,58.85,64.67,59.25
RZ_2812003_2843,null,null,33,0,3,64.60,59.42,64.61,59.67,64.61,59.88,64.61,60.02,64.58,60.08,64.50,60.27,64.42,60.45,64.35,60.77,64.33,60.92,64.29,61.08,64.22,61.27,64.10,61.50,64.00,61.73,63.94,61.77,63.90,62.00,63.85,62.20,63.80,62.40,63.80,62.45,63.81,62.60,63.80,62.67,63.77,62.70,63.73,62.65,63.69,62.75,63.64,62.88,63.61,62.90,63.59,62.88,63.56,63.23,63.40,63.60,63.24,63.92,63.04,63.83,62.92,63.73,62.81,63.60,62.77,63.50
RZ_2812003_2844,null,null,34,0,3,62.69,63.48,62.58,63.52,62.44,63.95,62.40,64.35,62.35,64.72,62.33,64.72,62.31,64.72,62.30,64.70,62.29,64.70,62.26,64.70,62.26,64.50,62.27,64.30,62.16,64.50,62.04,64.92,61.92,65.42,61.92,65.47,61.95,65.53,61.98,65.45,61.98,65.55,61.85,65.70,61.73,65.83,61.60,65.85,61.56,65.85,61.52,65.83,61.59,65.80,61.66,65.80,61.73,65.83,61.71,65.60,61.70,65.35,61.70,65.08,61.70,65.05,61.74,65.03,61.79,65.05,61.80,65.40
RZ_2812003_2845,null,null,32,0,3,61.77,65.78,61.75,66.12,61.75,65.95,61.74,65.78,61.75,65.60,61.76,65.62,61.69,66.08,61.64,66.53,61.61,66.78,61.75,66.55,61.85,66.42,61.90,66.50,61.88,66.40,61.90,66.20,61.94,66.00,61.91,66.10,61.83,66.50,61.81,66.90,61.88,67.20,61.89,67.20,61.76,67.20,61.65,67.20,61.60,67.17,61.61,66.97,61.61,66.75,61.60,66.75,61.56,67.05,61.55,67.35,61.52,67.47,61.51,67.42,61.64,67.33,61.79,67.17
RZ_2812003_2846,null,null,33,0,3,61.94,67.12,61.91,67.08,61.83,67.00,61.74,66.97,61.67,66.92,61.67,66.97,61.65,66.97,61.65,66.78,61.71,66.58,61.80,66.38,61.88,66.38,61.89,66.38,61.89,66.45,61.89,66.53,61.89,66.60,61.88,66.60,61.86,66.58,61.86,66.55,61.88,66.50,61.90,66.47,61.91,66.45,61.90,66.45,61.85,66.45,61.81,66.35,61.83,66.28,61.88,66.20,61.92,66.20,61.94,66.25,61.95,66.38,61.96,66.50,61.96,66.60,61.92,66.72,61.86,66.83
RZ_2812003_2847,null,null,33,0,3,61.77,67.00,61.74,67.08,61.74,67.12,61.77,66.97,61.81,66.85,61.83,66.72,61.83,66.67,61.84,66.60,61.84,66.55,61.86,66.42,61.89,66.33,61.89,66.47,61.88,66.72,61.85,67.03,61.88,67.10,61.88,67.20,61.89,67.20,61.91,66.90,61.95,66.58,61.99,66.17,62.00,66.15,62.00,66.20,61.98,66.22,61.95,66.25,61.90,66.60,61.85,67.03,61.81,67.30,61.90,67.10,62.01,66.88,62.11,66.80,62.14,66.75,62.15,66.78,62.15,66.78
RZ_2812003_2848,null,null,34,0,3,62.14,66.80,62.10,66.78,62.06,66.72,62.04,66.80,62.04,66.92,62.04,67.05,62.04,67.05,62.01,67.05,61.99,67.08,61.96,67.08,61.96,66.97,61.96,66.85,61.98,66.60,61.98,66.50,61.99,66.45,61.99,66.53,61.99,66.55,62.01,66.55,62.04,66.55,62.08,66.55,62.08,66.55,62.09,66.60,62.06,66.85,62.04,67.12,62.01,67.22,62.00,66.83,62.00,66.42,61.94,66.25,61.89,66.40,61.92,66.58,62.01,66.72,62.10,66.83,62.08,66.92,62.06,66.92
RZ_2812003_2849,null,null,32,0,3,62.12,66.75,62.19,66.60,62.23,66.58,62.20,66.67,62.14,66.80,62.11,66.78,62.09,66.78,62.08,66.70,62.05,66.55,62.04,66.40,62.09,66.55,62.17,66.78,62.26,66.92,62.27,66.85,62.29,66.78,62.29,66.78,62.29,66.65,62.30,66.45,62.31,66.22,62.31,66.20,62.30,66.33,62.29,66.47,62.27,66.55,62.27,66.58,62.27,66.58,62.29,66.58,62.26,66.58,62.24,66.58,62.21,66.58,62.23,66.22,62.27,65.88,62.34,65.60
RZ_2812003_2850,null,null,33,0,3,62.33,65.80,62.26,66.00,62.21,66.08,62.23,66.00,62.24,65.92,62.25,65.83,62.36,65.78,62.49,65.75,62.55,65.80,62.48,66.12,62.41,66.35,62.39,66.55,62.44,66.47,62.48,66.47,62.49,66.50,62.45,66.55,62.41,66.67,62.41,66.78,62.41,66.90,62.44,66.92,62.50,66.75,62.56,66.53,62.55,66.33,62.49,66.28,62.46,66.25,62.50,66.25,62.54,66.28,62.52,66.30,62.51,66.30,62.49,66.30,62.45,66.30,62.48,66.28,62.52,66.28
RZ_2812003_2851,null,null,33,0,3,62.59,66.28,62.59,66.28,62.58,66.28,62.51,66.20,62.46,66.17,62.52,66.35,62.62,66.55,62.67,66.50,62.61,66.25,62.51,66.12,62.46,66.45,62.51,66.80,62.61,66.85,62.65,66.70,62.59,66.60,62.52,66.65,62.52,66.58,62.61,66.42,62.70,66.20,62.76,66.15,62.71,66.35,62.66,66.60,62.60,66.83,62.59,66.67,62.58,66.58,62.58,66.53,62.55,66.42,62.52,66.40,62.51,66.38,62.51,66.55,62.60,66.62,62.67,66.58,62.73,66.50
RZ_2812003_2852,null,null,33,0,3,62.65,66.45,62.58,66.47,62.64,66.47,62.76,66.45,62.79,66.28,62.67,65.97,62.62,65.70,62.73,65.75,62.83,65.83,63.14,65.90,63.39,66.15,63.92,66.60,64.41,67.05,65.24,67.25,66.25,67.53,67.21,67.95,68.39,68.42,69.42,68.88,70.94,69.47,72.59,70.70,74.41,72.08,76.30,73.62,78.08,74.75,79.94,76.03,81.54,76.92,83.21,78.55,84.61,80.22,86.26,82.33,87.66,84.00,89.00,85.30,90.17,86.25,91.34,86.75,92.58,88.15
RZ_2812003_2853,null,null,33,0,3,93.60,89.67,94.54,91.40,95.49,92.65,96.34,93.67,97.24,94.83,97.97,96.20,98.84,97.47,99.66,98.95,100.69,100.35,101.61,102.35,102.47,103.95,103.35,106.05,104.14,107.97,104.89,110.40,105.64,112.00,106.45,114.08,107.49,116.22,108.38,118.38,109.25,120.40,110.03,121.92,110.59,123.55,111.31,125.45,111.69,127.38,112.26,129.03,112.47,130.28,112.86,131.43,113.29,133.07,113.71,134.40,114.17,135.90,114.38,136.80,114.84,138.10,115.11,138.85,115.40,140.15
RZ_2812003_2854,null,null,33,0,3,115.44,141.10,115.44,142.10,115.41,142.53,115.34,142.78,115.26,142.85,115.14,142.80,115.08,142.70,115.01,142.68,114.99,142.40,114.94,142.03,114.90,141.62,114.89,141.53,114.90,141.40,114.85,141.25,114.79,141.18,114.67,141.18,114.53,141.40,114.39,141.65,114.28,141.95,114.28,142.03,114.28,142.07,114.16,142.10,114.04,142.15,113.92,142.22,113.86,142.03,113.80,141.78,113.74,141.38,113.74,141.22,113.69,141.07,113.64,141.07,113.59,141.12,113.60,141.15,113.62,141.15
RZ_2812003_2855,null,null,34,0,3,113.58,141.07,113.51,141.05,113.45,141.07,113.49,141.07,113.51,140.95,113.49,140.72,113.45,140.57,113.41,140.47,113.41,140.45,113.40,140.35,113.40,140.25,113.39,140.15,113.35,140.05,113.31,139.95,113.33,139.88,113.36,139.97,113.40,140.05,113.40,140.12,113.42,140.10,113.44,140.05,113.44,139.70,113.44,139.38,113.44,139.00,113.41,138.93,113.36,138.88,113.30,139.10,113.28,139.32,113.28,139.55,113.24,139.57,113.20,139.50,113.16,139.47,113.16,139.50,113.12,139.60,113.08,139.60
RZ_2812003_2856,null,null,33,0,3,113.05,139.43,113.08,139.22,113.11,139.00,113.12,138.93,113.03,138.85,112.94,138.80,112.85,138.75,112.85,138.68,112.85,138.65,112.85,138.53,112.88,138.45,112.91,138.40,112.94,138.55,112.94,138.70,112.90,138.93,112.88,139.03,112.88,138.85,112.89,138.53,112.91,138.20,112.92,138.15,112.96,138.15,112.99,138.12,113.01,138.10,113.00,138.10,112.85,138.15,112.71,138.12,112.58,138.07,112.58,138.03,112.66,138.03,112.76,138.03,112.81,137.97,112.72,137.97,112.64,137.97
RZ_2812003_2857,null,null,33,0,3,112.61,138.18,112.64,138.25,112.66,138.32,112.67,138.25,112.69,138.28,112.69,138.30,112.67,138.20,112.69,138.07,112.71,138.05,112.67,138.15,112.60,138.22,112.55,138.18,112.55,138.22,112.56,138.22,112.53,138.15,112.49,138.00,112.45,137.95,112.54,137.97,112.61,138.00,112.64,138.03,112.58,138.05,112.53,137.97,112.54,137.90,112.55,137.93,112.55,138.00,112.55,138.05,112.58,138.05,112.60,137.97,112.62,137.90,112.62,137.80,112.61,137.75,112.58,137.72,112.53,137.78
RZ_2812003_2858,null,null,33,0,3,112.50,137.70,112.49,137.60,112.47,137.45,112.47,137.40,112.47,137.35,112.46,137.43,112.45,137.53,112.44,137.60,112.49,137.55,112.53,137.53,112.58,137.57,112.60,137.55,112.62,137.50,112.58,137.72,112.51,138.05,112.50,138.18,112.54,138.00,112.56,137.82,112.54,137.70,112.54,137.55,112.56,137.45,112.58,137.55,112.53,137.65,112.41,137.72,112.30,137.65,112.33,137.57,112.40,137.72,112.46,137.95,112.46,138.18,112.46,138.07,112.46,138.03,112.45,137.95,112.45,137.97
RZ_2812003_2859,null,null,33,0,3,112.45,137.97,112.40,138.20,112.35,138.43,112.33,138.30,112.35,137.95,112.36,137.82,112.36,138.10,112.36,138.35,112.36,138.53,112.40,138.68,112.44,138.85,112.44,138.90,112.40,138.93,112.36,138.68,112.39,138.45,112.41,138.20,112.40,138.20,112.38,138.18,112.41,138.12,112.47,138.07,112.54,138.05,112.54,137.97,112.55,137.88,112.56,137.72,112.50,137.70,112.41,137.85,112.40,138.05,112.46,138.25,112.60,138.22,112.66,138.20,112.74,138.22,112.75,138.25,112.72,138.32
RZ_2812003_2860,null,null,33,0,3,112.65,138.38,112.54,138.28,112.47,138.12,112.44,138.07,112.45,138.25,112.46,138.45,112.45,138.47,112.47,138.35,112.53,138.15,112.51,138.05,112.39,138.03,112.26,138.12,112.21,138.18,112.21,138.22,112.25,138.20,112.33,138.18,112.44,138.18,112.51,138.30,112.54,138.38,112.51,138.40,112.50,138.20,112.41,138.05,112.33,137.95,112.25,137.88,112.28,137.80,112.31,137.72,112.34,137.72,112.26,137.70,112.16,137.70,112.20,137.65,112.33,137.57,112.45,137.50,112.45,137.45
RZ_2812003_2861,null,null,33,0,3,112.46,137.40,112.46,137.57,112.38,137.75,112.28,137.95,112.20,137.95,112.19,138.03,112.17,138.10,112.17,137.90,112.29,137.60,112.38,137.70,112.45,138.10,112.41,138.40,112.38,138.32,112.31,138.22,112.22,138.40,112.15,138.55,112.10,138.78,112.10,138.82,112.14,138.78,112.16,138.53,112.20,138.30,112.21,138.12,112.24,138.07,112.24,138.18,112.22,138.35,112.22,138.53,112.17,138.45,112.12,138.32,112.00,138.32,111.92,138.38,111.89,138.55,111.97,138.60,112.04,138.60
RZ_2812003_2862,null,null,34,0,3,112.08,138.53,112.06,138.45,112.09,138.40,112.06,138.55,112.01,138.70,111.96,138.57,111.96,138.28,112.00,138.35,112.00,138.72,111.97,139.00,111.92,138.95,111.91,138.88,111.96,138.88,112.09,138.82,112.24,138.60,112.26,138.50,112.19,138.47,112.12,138.62,112.11,138.65,112.14,138.57,112.14,138.47,112.14,138.43,112.14,138.38,112.15,138.28,112.17,138.20,112.17,138.20,112.14,138.22,112.11,138.20,112.11,138.18,112.14,138.05,112.15,137.95,112.16,137.90,112.16,138.00,112.16,138.25
RZ_2812003_2863,null,null,33,0,3,112.11,138.30,112.08,138.30,111.97,138.43,111.92,138.70,111.95,138.88,112.04,138.60,112.15,138.32,112.20,138.15,112.24,138.12,112.22,138.12,112.16,138.10,112.11,138.30,112.10,138.50,112.10,138.72,112.06,138.80,112.03,138.88,112.00,138.90,112.00,138.88,112.04,138.85,112.08,138.70,112.08,138.55,112.04,138.50,111.94,138.68,111.86,138.95,111.79,139.12,111.75,139.15,111.72,139.07,111.72,139.10,111.74,139.25,111.78,139.40,111.81,139.55,111.84,139.60,111.83,139.65
RZ_2812003_2864,null,null,33,0,3,111.83,139.57,111.85,139.50,111.91,139.43,111.94,139.38,111.96,139.35,111.95,139.30,111.86,139.40,111.79,139.53,111.71,139.62,111.72,139.55,111.75,139.47,111.74,139.38,111.72,139.30,111.70,139.38,111.69,139.53,111.81,139.65,111.94,139.57,112.01,139.45,111.96,139.35,111.90,139.20,111.89,139.07,111.86,139.15,111.84,139.38,111.84,139.72,111.85,139.85,111.86,139.88,111.86,139.78,111.86,139.65,111.86,139.47,111.88,139.32,111.86,139.40,111.84,139.65,111.83,139.72
RZ_2812003_2865,null,null,33,0,3,111.84,139.47,111.81,139.20,111.79,139.15,111.80,139.28,111.84,139.53,111.86,139.75,111.86,139.78,111.85,139.70,111.81,139.70,111.79,139.82,111.78,139.93,111.80,139.72,111.81,139.47,111.83,139.22,111.83,139.22,111.80,139.25,111.78,139.30,111.74,139.35,111.72,139.35,111.71,139.20,111.71,139.07,111.80,139.10,111.88,139.05,111.96,139.03,111.96,138.80,111.96,138.72,111.94,139.32,111.89,139.97,111.88,140.10,111.86,139.60,111.88,139.12,111.88,139.15,111.88,139.18
RZ_2812003_2866,null,null,33,0,3,111.91,139.12,111.94,139.07,111.94,138.95,111.90,138.90,111.91,139.07,111.96,139.30,112.04,139.53,112.06,139.53,112.03,139.53,111.95,139.65,111.86,139.78,111.90,139.85,111.92,139.85,111.96,139.90,111.97,139.85,112.00,139.68,112.05,139.50,112.09,139.18,112.17,138.88,112.22,138.68,112.26,138.78,112.26,138.85,112.16,138.93,112.06,139.05,111.99,138.97,112.01,138.85,112.04,138.72,112.08,138.88,112.11,139.03,112.14,139.15,112.15,139.22,112.15,139.30,112.15,139.30
RZ_2812003_2867,null,null,33,0,3,112.15,139.35,112.14,139.45,112.12,139.47,112.12,139.40,112.14,139.22,112.19,139.12,112.21,139.07,112.28,139.10,112.29,139.18,112.34,139.22,112.36,139.22,112.40,139.20,112.40,139.22,112.39,139.25,112.24,139.25,112.09,139.22,112.04,139.18,112.11,139.20,112.17,139.22,112.19,139.38,112.19,139.53,112.15,139.68,112.11,139.70,112.08,139.60,112.10,139.47,112.12,139.32,112.17,139.40,112.22,139.45,112.28,139.47,112.28,139.40,112.26,139.40,112.31,139.45,112.35,139.47
RZ_2812003_2868,null,null,33,0,3,112.31,139.30,112.24,139.10,112.16,138.93,112.19,138.93,112.21,138.93,112.25,138.97,112.25,139.00,112.25,139.03,112.25,139.12,112.29,139.20,112.31,139.25,112.35,139.28,112.35,139.32,112.38,139.38,112.39,139.30,112.40,139.25,112.40,139.20,112.38,139.20,112.35,139.22,112.33,139.30,112.28,139.30,112.22,139.22,112.17,139.12,112.17,139.12,112.20,139.10,112.20,139.10,112.16,139.18,112.14,139.32,112.12,139.45,112.14,139.53,112.16,139.55,112.16,139.57,112.16,139.55
RZ_2812003_2869,null,null,33,0,3,112.16,139.55,112.16,139.55,112.14,139.38,112.11,139.25,112.10,139.12,112.10,139.22,112.09,139.28,112.08,139.28,112.05,139.22,112.03,139.22,112.05,139.30,112.10,139.43,112.15,139.43,112.15,139.43,112.21,139.45,112.26,139.47,112.34,139.47,112.56,140.05,112.76,141.05,113.16,142.03,113.36,142.80,113.79,143.43,114.06,144.60,114.39,145.38,114.55,145.93,114.67,146.53,114.75,147.35,114.70,148.15,114.61,148.50,114.53,148.82,114.49,149.30,114.44,149.72,114.40,150.00
RZ_2812003_2870,null,null,33,0,3,114.41,150.43,114.44,150.85,114.46,151.53,114.49,151.82,114.51,152.43,114.54,152.82,114.53,153.22,114.66,153.43,114.80,153.65,114.99,153.80,115.04,154.35,115.00,154.78,114.95,155.35,114.91,155.50,114.94,155.65,114.90,155.62,114.79,155.62,114.71,155.70,114.65,155.90,114.65,156.07,114.64,156.30,114.64,156.45,114.64,156.50,114.67,156.43,114.69,156.40,114.70,156.38,114.75,156.30,114.79,156.30,114.80,156.40,114.76,156.53,114.74,156.55,114.76,156.57,114.78,156.65
RZ_2812003_2871,null,null,33,0,3,114.69,156.70,114.59,156.70,114.54,156.68,114.59,156.65,114.66,156.70,114.70,156.78,114.69,156.72,114.65,156.45,114.60,156.18,114.58,156.05,114.54,156.10,114.50,156.18,114.49,156.20,114.46,156.22,114.42,156.22,114.39,156.22,114.40,156.20,114.42,156.18,114.45,156.20,114.46,156.22,114.42,156.15,114.41,156.03,114.39,155.95,114.38,155.97,114.35,156.10,114.35,156.18,114.38,156.25,114.40,156.18,114.40,156.10,114.36,155.90,114.34,155.75,114.31,155.60,114.31,155.62
RZ_2812003_2872,null,null,33,0,3,114.29,155.60,114.26,155.60,114.26,155.60,114.29,155.47,114.31,155.38,114.33,155.32,114.35,155.40,114.38,155.45,114.45,155.45,114.47,155.45,114.53,155.43,114.53,155.38,114.53,155.12,114.47,154.93,114.42,154.75,114.36,154.65,114.36,154.45,114.33,154.25,114.29,154.40,114.25,154.80,114.24,155.20,114.22,155.03,114.20,154.70,114.21,154.38,114.30,154.57,114.38,154.85,114.40,155.12,114.40,154.90,114.41,154.60,114.38,154.38,114.33,154.50,114.26,154.57,114.26,154.60
RZ_2812003_2873,null,null,34,0,3,114.28,154.45,114.25,154.18,114.22,153.95,114.28,154.18,114.35,154.53,114.39,154.88,114.36,154.82,114.35,154.78,114.38,154.75,114.40,154.75,114.42,154.72,114.44,154.70,114.41,154.62,114.38,154.57,114.33,154.50,114.33,154.55,114.33,154.70,114.33,154.82,114.35,154.50,114.34,154.10,114.30,153.72,114.25,153.78,114.22,153.85,114.22,153.88,114.24,153.82,114.21,153.72,114.19,153.70,114.15,153.65,114.19,153.68,114.21,153.75,114.26,153.97,114.29,154.15,114.33,154.32,114.26,154.38
RZ_2812003_2874,null,null,32,0,3,114.19,154.28,114.14,154.10,114.19,153.93,114.22,153.88,114.25,154.03,114.28,154.15,114.25,153.97,114.16,153.65,114.09,153.32,114.15,153.28,114.25,153.22,114.28,153.22,114.20,153.30,114.11,153.40,114.11,153.47,114.11,153.57,114.11,153.68,114.10,153.62,114.10,153.45,114.10,153.10,114.10,152.90,114.15,152.95,114.22,153.07,114.19,153.20,114.10,153.10,114.03,153.05,114.05,153.05,114.05,153.07,114.04,153.15,114.01,153.22,113.99,153.25,113.97,153.25
RZ_2812003_2875,null,null,33,0,3,113.96,153.12,113.99,153.03,114.03,152.78,114.06,152.65,114.08,152.57,114.06,152.60,114.06,152.62,114.04,152.65,114.01,152.97,114.00,153.30,114.01,153.43,114.09,152.97,114.15,152.53,114.12,152.43,114.05,152.60,113.95,152.80,113.92,152.80,113.90,152.80,113.90,152.75,113.89,152.70,113.84,152.65,113.80,152.70,113.79,152.75,113.86,152.80,113.92,152.80,113.95,152.82,113.90,152.82,113.85,152.85,113.80,152.82,113.81,152.75,113.79,152.68,113.76,152.65,113.74,152.70
RZ_2812003_2876,null,null,33,0,3,113.72,152.82,113.72,152.90,113.76,152.75,113.81,152.55,113.84,152.32,113.84,152.32,113.79,152.47,113.72,152.60,113.75,152.75,113.83,152.80,113.81,152.60,113.74,152.28,113.67,151.97,113.71,151.95,113.74,152.05,113.76,152.12,113.79,152.15,113.83,152.15,113.86,152.12,113.89,152.20,113.88,152.20,113.89,152.07,113.90,151.88,113.90,151.70,113.84,151.65,113.78,151.75,113.72,151.90,113.72,152.03,113.71,151.93,113.71,151.85,113.66,151.72,113.62,151.60,113.59,151.78
RZ_2812003_2877,null,null,33,0,3,113.60,152.05,113.64,152.22,113.65,152.25,113.67,152.30,113.69,152.15,113.70,151.90,113.71,151.62,113.71,151.60,113.72,151.62,113.72,151.65,113.70,151.50,113.67,151.30,113.64,151.25,113.59,151.43,113.55,151.70,113.49,151.82,113.49,151.65,113.49,151.35,113.50,150.97,113.53,150.88,113.55,150.82,113.54,150.82,113.49,150.85,113.46,150.88,113.50,150.93,113.55,151.00,113.59,151.05,113.61,150.93,113.55,150.78,113.49,150.55,113.49,150.47,113.56,150.38,113.64,150.60
RZ_2812003_2878,null,null,33,0,3,113.62,150.88,113.61,150.95,113.60,150.75,113.59,150.53,113.60,150.65,113.65,150.72,113.67,150.80,113.65,150.78,113.62,150.72,113.59,150.72,113.58,150.70,113.55,150.70,113.50,150.65,113.47,150.47,113.46,150.32,113.49,150.18,113.49,150.20,113.47,150.20,113.47,150.28,113.47,150.32,113.50,150.40,113.51,150.43,113.55,150.28,113.56,150.07,113.58,149.88,113.59,149.88,113.59,149.88,113.59,149.90,113.56,149.95,113.54,150.05,113.51,150.15,113.47,150.25,113.44,150.20
RZ_2812003_2879,null,null,33,0,3,113.42,150.10,113.46,149.95,113.51,149.90,113.55,149.85,113.51,149.82,113.44,149.82,113.40,149.88,113.45,149.62,113.49,149.30,113.46,148.97,113.41,148.95,113.36,149.28,113.31,149.62,113.29,149.80,113.30,149.65,113.28,149.40,113.25,149.32,113.30,149.40,113.39,149.55,113.49,149.50,113.50,149.28,113.50,149.12,113.49,149.20,113.47,149.40,113.46,149.57,113.45,149.70,113.47,149.72,113.50,149.57,113.50,149.38,113.45,149.15,113.41,149.07,113.42,149.05,113.44,149.03
RZ_2812003_2880,null,null,33,0,3,113.42,148.88,113.39,148.72,113.39,148.68,113.38,148.72,113.36,148.75,113.36,148.70,113.35,148.68,113.35,148.65,113.34,148.65,113.33,148.65,113.31,148.70,113.31,148.57,113.30,148.43,113.31,148.25,113.33,148.22,113.33,148.30,113.33,148.40,113.33,148.50,113.35,148.53,113.38,148.35,113.38,148.20,113.39,148.07,113.40,148.12,113.39,148.12,113.35,148.10,113.31,148.07,113.34,147.95,113.36,147.80,113.39,147.57,113.40,147.50,113.40,147.62,113.44,147.82,113.49,147.90
RZ_2812003_2881,null,null,33,0,3,113.53,147.45,113.50,147.03,113.33,146.50,113.19,145.82,112.88,145.10,112.56,144.28,112.26,143.22,111.99,142.05,111.79,140.95,111.41,139.90,111.21,138.75,111.09,137.28,111.09,135.68,110.91,133.65,110.67,131.82,110.50,130.10,110.34,128.30,110.21,126.55,109.92,125.45,109.71,124.33,109.51,122.80,109.36,121.00,109.28,120.03,109.11,119.00,109.05,117.88,108.85,116.75,108.72,115.80,108.59,115.22,108.60,114.42,108.62,113.33,108.59,111.90,108.54,110.62,108.44,110.12
RZ_2812003_2882,null,null,33,0,3,108.36,109.50,108.16,108.97,107.94,107.78,107.74,106.85,107.66,105.70,107.65,105.00,107.65,104.47,107.65,104.00,107.62,103.80,107.64,103.60,107.65,103.60,107.62,103.60,107.58,103.60,107.54,103.55,107.54,103.47,107.54,103.45,107.53,103.47,107.53,103.47,107.53,103.42,107.53,103.25,107.54,103.12,107.54,102.95,107.55,102.90,107.56,102.90,107.55,103.00,107.51,103.10,107.46,103.00,107.49,102.85,107.54,103.00,107.60,103.30,107.60,103.60,107.58,103.42,107.54,103.28
RZ_2812003_2883,null,null,33,0,3,107.55,103.38,107.60,103.60,107.66,103.85,107.67,103.80,107.59,103.75,107.49,103.72,107.41,103.67,107.42,103.62,107.45,103.55,107.45,103.53,107.45,103.72,107.42,103.95,107.39,104.17,107.34,104.53,107.30,104.88,107.30,105.25,107.33,105.25,107.36,105.35,107.39,105.45,107.41,105.53,107.36,105.47,107.29,105.42,107.21,105.40,107.17,105.60,107.14,105.80,107.12,105.95,107.15,105.83,107.21,105.80,107.28,105.85,107.31,105.97,107.33,105.97,107.33,106.00,107.31,106.03
RZ_2812003_2884,null,null,33,0,3,107.31,106.15,107.33,106.28,107.33,106.40,107.29,106.38,107.21,106.38,107.15,106.30,107.22,106.25,107.35,106.10,107.36,106.03,107.29,105.92,107.20,105.92,107.20,106.28,107.20,106.65,107.19,106.85,107.20,106.62,107.19,106.40,107.17,106.38,107.17,106.42,107.17,106.42,107.17,106.40,107.19,106.35,107.22,106.35,107.24,106.40,107.26,106.53,107.25,106.62,107.21,106.67,107.17,106.67,107.14,106.72,107.12,106.78,107.12,106.80,107.16,106.85,107.17,106.88,107.19,106.70
RZ_2812003_2885,null,null,33,0,3,107.17,106.47,107.15,106.60,107.12,106.92,107.10,107.12,107.06,107.05,107.05,106.97,107.11,107.03,107.17,107.05,107.25,107.15,107.25,107.20,107.24,107.12,107.16,107.03,107.09,106.92,107.03,106.95,107.03,107.00,107.03,107.00,107.03,106.97,107.01,106.92,106.97,106.90,106.95,106.88,106.96,106.85,106.97,106.85,107.00,106.83,107.04,106.83,107.09,106.80,107.15,106.80,107.16,106.88,107.17,106.95,107.17,107.15,107.15,107.25,107.14,107.30,107.14,107.17,107.14,107.08
RZ_2812003_2886,null,null,33,0,3,107.12,107.08,107.11,107.12,107.12,107.17,107.12,107.17,107.12,107.15,107.11,107.15,107.10,107.15,107.09,107.12,107.09,107.12,107.11,107.12,107.16,107.12,107.14,107.12,107.10,107.10,107.04,107.08,107.03,107.20,107.01,107.38,107.03,107.53,107.03,107.47,107.04,107.45,107.03,107.40,107.01,107.33,107.00,107.30,107.00,107.28,107.00,107.28,107.01,107.20,107.03,107.12,107.03,107.08,107.03,107.08,107.03,107.10,107.00,107.12,106.97,107.15,106.92,107.15,106.90,107.12
RZ_2812003_2887,null,null,33,0,3,106.90,107.10,106.90,107.00,106.91,106.92,106.89,106.83,106.88,106.83,106.86,106.90,106.86,106.95,106.91,107.03,106.95,107.05,107.00,107.12,107.00,107.15,107.00,107.20,107.00,107.35,106.97,107.50,106.96,107.33,106.96,107.00,106.97,106.72,106.97,106.88,106.95,106.97,106.96,107.12,106.97,107.17,107.01,107.20,107.00,107.17,106.97,107.17,106.94,107.20,106.90,107.30,106.88,107.38,106.88,107.30,106.89,107.12,106.95,106.97,107.00,106.95,106.99,106.83,106.92,106.67
RZ_2812003_2888,null,null,33,0,3,106.86,106.60,106.86,106.70,106.88,106.80,106.89,106.85,106.90,107.08,106.89,107.30,106.86,107.53,106.84,107.60,106.83,107.67,106.83,107.60,106.84,107.45,106.88,107.30,106.88,107.12,106.84,106.97,106.80,106.60,106.78,106.40,106.78,106.42,106.78,106.67,106.78,107.10,106.79,107.28,106.80,107.45,106.83,107.45,106.85,107.33,106.75,107.20,106.64,107.22,106.54,107.42,106.59,107.65,106.65,107.72,106.69,107.75,106.70,107.65,106.69,107.53,106.69,107.40,106.71,107.35
RZ_2812003_2889,null,null,33,0,3,106.75,107.33,106.75,107.15,106.74,106.97,106.79,106.83,106.84,106.88,106.89,106.72,106.89,106.58,106.89,106.40,106.89,106.45,106.88,106.47,106.86,106.50,106.81,106.50,106.72,106.50,106.65,106.47,106.69,106.47,106.74,106.45,106.80,106.42,106.80,106.42,106.81,106.45,106.80,106.33,106.78,106.22,106.76,106.28,106.75,106.60,106.74,106.92,106.75,107.08,106.76,107.05,106.76,106.92,106.74,106.80,106.71,106.72,106.71,106.72,106.71,106.65,106.67,106.60,106.64,106.55
RZ_2812003_2890,null,null,34,0,3,106.58,106.60,106.55,106.70,106.54,106.75,106.55,106.75,106.65,106.67,106.74,106.65,106.81,106.70,106.80,106.80,106.75,106.90,106.71,107.08,106.76,107.25,106.84,107.38,106.79,107.30,106.65,107.03,106.50,106.80,106.55,106.62,106.62,106.50,106.70,106.25,106.61,106.00,106.53,106.03,106.49,106.05,106.59,106.05,106.69,105.95,106.72,106.00,106.72,105.95,106.74,105.88,106.74,105.78,106.74,105.80,106.74,105.80,106.70,105.80,106.67,105.75,106.66,105.75,106.69,105.80,106.70,105.88
RZ_2812003_2891,null,null,33,0,3,106.70,105.92,106.70,105.92,106.70,106.08,106.67,106.28,106.64,106.50,106.62,106.53,106.64,106.42,106.66,106.30,106.70,106.15,106.72,106.15,106.75,106.10,106.75,106.12,106.74,106.22,106.71,106.38,106.70,106.35,106.70,106.10,106.70,105.88,106.71,105.80,106.72,105.95,106.70,106.10,106.66,106.10,106.65,106.00,106.66,105.88,106.66,105.90,106.65,105.92,106.67,105.90,106.71,105.85,106.72,105.80,106.71,105.53,106.69,105.22,106.70,104.95,106.70,105.05,106.70,105.22
RZ_2812003_2892,null,null,32,0,3,106.71,105.33,106.71,105.40,106.74,105.25,106.75,105.10,106.76,104.97,106.79,104.97,106.81,105.00,106.85,105.10,106.84,105.17,106.84,105.22,106.83,105.45,106.81,105.72,106.80,106.00,106.81,105.88,106.81,105.62,106.81,105.38,106.83,105.40,106.83,105.42,106.81,105.47,106.80,105.42,106.78,105.42,106.78,105.42,106.79,105.35,106.81,105.25,106.84,105.03,106.81,104.90,106.78,104.80,106.74,104.85,106.75,104.88,106.76,104.75,106.80,104.62,106.83,104.53
RZ_2812003_2893,null,null,33,0,3,106.83,104.58,106.80,104.53,106.74,104.45,106.67,104.53,106.62,104.65,106.62,104.72,106.60,104.62,106.55,104.83,106.56,105.05,106.61,105.25,106.66,105.20,106.66,104.97,106.67,104.78,106.69,104.62,106.69,104.62,106.65,104.67,106.61,104.75,106.58,104.85,106.61,104.88,106.66,104.88,106.70,104.88,106.67,104.90,106.66,104.92,106.60,104.92,106.58,105.00,106.55,105.05,106.56,105.08,106.59,105.00,106.60,104.90,106.59,104.85,106.58,104.80,106.60,104.85,106.67,104.85
RZ_2812003_2894,null,null,33,0,3,106.76,104.78,106.75,104.60,106.69,104.45,106.62,104.33,106.62,104.28,106.64,104.20,106.66,104.10,106.69,104.42,106.66,104.80,106.64,105.20,106.61,105.22,106.65,105.12,106.70,104.95,106.75,104.78,106.76,104.47,106.78,104.28,106.76,104.08,106.72,104.10,106.70,104.12,106.70,104.12,106.70,104.15,106.70,104.17,106.67,104.20,106.66,104.22,106.65,104.22,106.64,104.25,106.58,104.25,106.55,104.28,106.53,104.25,106.64,104.22,106.72,104.30,106.76,104.40,106.75,104.38
RZ_2812003_2895,null,null,33,0,3,106.72,104.25,106.64,104.33,106.54,104.53,106.46,104.58,106.47,104.30,106.50,104.00,106.51,103.95,106.55,104.08,106.59,104.17,106.60,104.22,106.61,104.15,106.61,104.00,106.64,103.85,106.70,103.80,106.75,103.85,106.72,103.85,106.66,103.85,106.60,103.85,106.62,103.90,106.64,103.92,106.66,103.95,106.65,104.00,106.65,104.03,106.65,104.03,106.60,104.00,106.55,104.00,106.50,104.00,106.49,103.95,106.53,103.92,106.58,103.95,106.59,104.00,106.56,104.05,106.55,104.10
RZ_2812003_2896,null,null,33,0,3,106.56,104.20,106.62,104.28,106.69,104.20,106.75,104.08,106.75,103.97,106.78,104.03,106.79,104.08,106.78,104.12,106.69,104.08,106.60,103.97,106.55,103.90,106.55,103.90,106.58,103.97,106.61,104.03,106.64,104.08,106.64,103.97,106.61,103.75,106.64,103.55,106.67,103.53,106.74,103.67,106.76,103.88,106.78,103.97,106.78,103.97,106.78,103.95,106.78,103.95,106.79,103.85,106.71,103.78,106.65,103.65,106.56,103.65,106.53,103.65,106.54,103.75,106.56,103.88,106.60,103.95
RZ_2812003_2897,null,null,34,0,3,106.62,103.67,106.64,103.38,106.67,103.08,106.71,103.08,106.76,103.08,106.79,102.97,106.75,102.88,106.72,102.90,106.74,103.12,106.76,103.35,106.79,103.47,106.80,103.50,106.81,103.53,106.80,103.53,106.78,103.53,106.75,103.42,106.79,103.35,106.83,103.25,106.85,103.25,106.85,103.22,106.89,103.17,106.91,103.12,106.94,103.25,106.89,103.45,106.83,103.78,106.79,103.92,106.78,104.12,106.78,104.17,106.75,103.97,106.71,103.78,106.70,103.78,106.74,104.00,106.78,103.90,106.83,103.60
RZ_2812003_2898,null,null,33,0,3,106.85,103.38,106.85,103.53,106.85,103.70,106.84,103.83,106.83,103.90,106.81,103.97,106.84,103.92,106.85,103.85,106.90,103.78,106.94,103.53,106.97,103.28,106.97,103.08,106.94,103.15,106.89,103.28,106.83,103.45,106.81,103.60,106.70,103.80,106.60,103.88,106.59,103.72,106.69,103.58,106.78,103.45,106.76,103.53,106.75,103.53,106.75,103.40,106.75,103.25,106.75,103.28,106.75,103.40,106.74,103.53,106.72,103.35,106.71,103.25,106.70,103.25,106.71,103.47,106.72,103.50
RZ_2812003_2899,null,null,32,0,3,106.72,103.40,106.74,103.30,106.75,103.20,106.74,103.20,106.71,103.25,106.70,103.35,106.64,103.42,106.58,103.38,106.53,103.28,106.55,103.17,106.58,103.00,106.58,102.85,106.70,102.65,106.84,102.60,106.89,102.75,106.83,102.97,106.81,103.35,106.88,103.47,107.10,103.58,107.26,103.53,107.41,103.47,107.59,104.17,107.92,105.15,108.40,106.10,108.96,107.10,109.34,108.20,109.72,109.30,110.09,110.17,110.51,110.78,110.96,111.60,111.24,111.92,111.54,113.10
RZ_2812003_2900,null,null,35,0,3,111.80,114.05,112.10,115.75,112.30,116.78,112.41,118.03,112.42,118.88,112.45,119.72,112.49,120.72,112.54,121.88,112.61,123.03,112.71,123.90,112.90,124.30,113.08,125.53,113.24,126.67,113.30,127.95,113.44,128.43,113.56,129.50,113.61,130.45,113.59,131.20,113.56,131.55,113.55,131.95,113.64,132.70,113.72,133.25,113.71,133.75,113.60,133.85,113.49,134.38,113.50,134.82,113.51,135.22,113.51,135.18,113.50,135.20,113.45,135.30,113.40,135.38,113.35,135.40,113.38,135.43,113.42,135.40,113.47,135.38
RZ_2812003_2901,null,null,34,0,3,113.47,135.38,113.47,135.40,113.47,135.53,113.46,135.62,113.41,135.43,113.36,135.12,113.33,134.88,113.31,134.93,113.30,134.93,113.29,134.85,113.31,134.85,113.34,134.93,113.36,135.05,113.35,135.15,113.35,135.22,113.36,135.30,113.29,135.43,113.22,135.22,113.15,134.93,113.21,134.53,113.28,134.40,113.36,134.60,113.40,134.95,113.38,135.30,113.31,135.35,113.19,135.30,113.11,135.18,113.06,135.07,113.09,135.05,113.10,135.15,113.15,135.22,113.19,135.18,113.22,134.97,113.20,134.60
RZ_2812003_2902,null,null,34,0,3,113.17,134.35,113.17,134.32,113.19,134.50,113.20,134.57,113.21,134.45,113.24,134.22,113.31,133.82,113.38,133.50,113.44,133.50,113.44,133.75,113.30,134.00,113.17,134.03,113.11,134.00,113.19,133.93,113.17,133.68,113.10,133.45,113.01,133.38,113.00,133.45,113.04,133.55,113.06,133.57,113.10,133.57,113.09,133.57,113.12,133.60,113.16,133.62,113.21,133.45,113.24,133.25,113.25,133.05,113.15,133.10,113.05,133.15,112.94,133.25,112.92,133.38,112.96,133.47,112.97,133.53,113.00,133.55
RZ_2812003_2903,null,null,33,0,3,112.97,133.43,113.00,133.28,113.03,133.15,113.05,133.10,113.06,133.03,113.06,132.97,113.04,133.00,113.00,133.05,112.99,133.07,112.99,133.07,112.95,133.18,112.90,133.30,112.88,133.35,112.91,133.25,112.96,133.07,112.99,132.93,112.96,132.82,112.91,132.75,112.94,132.68,113.00,132.50,113.08,132.35,113.09,132.47,113.10,132.72,113.09,132.90,113.06,132.50,113.05,132.10,113.06,131.80,113.00,131.80,112.94,131.95,112.90,132.12,112.94,132.30,112.96,132.30,112.96,132.28
RZ_2812003_2904,null,null,33,0,3,112.99,132.28,113.01,132.25,112.99,132.22,112.94,132.20,112.89,132.15,112.89,132.15,112.90,132.15,112.92,132.15,112.96,132.07,113.00,132.00,113.03,131.97,113.04,131.97,113.03,131.90,113.00,131.85,112.97,131.85,112.97,131.93,112.97,131.78,112.95,131.60,112.92,131.45,112.95,131.47,112.95,131.40,112.95,131.28,112.91,131.20,112.91,131.22,112.92,131.20,112.92,131.18,112.92,131.07,112.90,130.97,112.90,131.00,112.94,131.05,112.97,131.05,113.06,130.93,113.12,130.80
RZ_2812003_2905,null,null,33,0,3,113.10,130.80,113.04,130.78,112.92,130.80,112.89,130.80,112.92,130.82,113.01,130.88,113.11,130.78,113.09,130.68,113.06,130.55,113.04,130.60,113.04,130.62,113.00,130.65,112.96,130.70,112.91,130.75,112.91,130.57,112.94,130.38,112.95,130.12,112.96,130.07,112.96,130.15,112.96,130.28,112.95,130.43,112.94,130.47,112.91,130.55,112.92,130.53,112.95,130.45,112.92,130.38,112.90,130.20,112.88,130.05,112.89,129.90,112.90,129.90,112.90,129.88,112.91,129.88,112.92,129.90
RZ_2812003_2906,null,null,33,0,3,112.91,130.05,112.89,130.22,112.88,130.35,112.90,130.32,112.95,130.28,112.99,130.28,112.94,130.25,112.88,130.22,112.84,130.22,112.94,130.30,113.05,130.38,113.14,130.25,113.12,130.03,113.06,129.80,113.00,129.80,112.96,129.82,112.96,129.82,113.00,129.55,113.01,129.35,113.06,129.22,113.08,129.62,113.08,129.90,113.06,129.88,113.06,129.68,113.05,129.47,113.05,129.50,113.05,129.47,113.05,129.47,113.06,129.47,113.06,129.40,113.06,129.35,113.10,129.28,113.11,129.47
RZ_2812003_2907,null,null,33,0,3,113.15,129.70,113.15,129.85,113.16,129.75,113.14,129.78,113.12,129.85,113.11,129.75,113.11,129.47,113.09,129.18,113.05,129.05,113.01,128.95,113.05,128.80,113.12,128.62,113.17,128.82,113.15,129.00,113.12,129.18,113.10,129.10,113.11,129.12,113.14,129.12,113.15,129.10,113.12,129.10,113.10,129.07,113.06,129.10,113.03,128.95,112.97,128.85,113.05,128.75,113.12,128.78,113.22,128.68,113.24,128.57,113.25,128.60,113.25,128.72,113.22,128.72,113.21,128.62,113.20,128.55
RZ_2812003_2908,null,null,33,0,3,113.16,128.62,113.11,128.68,113.08,128.50,113.06,128.25,113.01,128.03,112.96,128.10,113.05,128.22,113.16,128.35,113.26,128.47,113.25,128.53,113.19,128.57,113.14,128.55,113.10,128.53,113.11,128.53,113.12,128.45,113.14,128.30,113.15,128.15,113.15,128.07,113.15,128.15,113.14,128.20,113.11,128.25,113.08,128.25,113.06,128.15,113.08,128.03,113.10,127.88,113.09,127.85,113.05,127.90,113.01,127.97,113.01,128.03,113.03,128.00,113.05,128.00,113.05,127.95,113.01,127.88
RZ_2812003_2909,null,null,34,0,3,112.96,127.83,112.91,127.90,112.88,127.97,112.90,128.00,112.99,127.97,113.09,127.95,113.16,127.83,113.17,127.70,113.16,127.55,113.15,127.53,113.15,127.58,113.16,127.78,113.17,127.97,113.20,127.95,113.24,127.83,113.28,127.70,113.30,127.28,113.25,126.88,113.19,126.42,113.04,126.40,112.94,126.17,112.88,125.70,112.71,125.05,112.46,123.97,112.08,123.00,111.72,121.72,111.35,120.50,111.06,119.25,110.74,118.20,110.54,117.10,110.39,116.20,110.42,114.88,110.22,113.72,110.03,112.05
RZ_2812003_2910,null,null,33,0,3,109.64,110.50,109.40,109.28,109.16,108.15,109.03,107.45,108.79,106.45,108.45,105.55,108.17,104.83,108.06,103.83,108.01,102.85,107.96,101.75,107.92,101.15,107.75,100.72,107.59,100.30,107.42,99.33,107.42,98.47,107.33,97.53,107.21,97.25,107.04,96.55,106.96,96.05,106.84,95.25,106.71,94.80,106.54,94.28,106.41,93.83,106.39,93.47,106.39,93.30,106.36,93.30,106.31,93.17,106.25,93.05,106.19,92.92,106.14,92.92,106.10,92.88,106.10,92.78,106.12,92.65
RZ_2812003_2911,null,null,33,0,3,106.19,92.58,106.22,92.53,106.26,92.55,106.19,92.53,106.10,92.28,106.04,92.05,106.04,92.03,106.04,92.22,106.11,92.42,106.19,92.33,106.25,92.25,106.22,92.10,106.21,92.00,106.21,91.88,106.24,91.85,106.25,91.90,106.28,91.83,106.28,91.78,106.29,91.67,106.29,91.72,106.28,91.85,106.26,91.97,106.29,92.05,106.34,92.30,106.39,92.55,106.42,92.85,106.45,92.92,106.47,92.88,106.47,92.53,106.50,92.17,106.51,92.22,106.55,92.50,106.56,92.70
RZ_2812003_2912,null,null,33,0,3,106.56,92.62,106.49,92.50,106.40,92.47,106.35,92.58,106.42,92.80,106.50,93.05,106.51,93.12,106.45,93.12,106.39,93.05,106.39,93.00,106.35,92.97,106.31,93.00,106.35,93.00,106.42,93.12,106.50,93.35,106.50,93.62,106.47,93.80,106.46,93.92,106.44,93.97,106.45,94.08,106.42,94.28,106.41,94.47,106.46,94.12,106.54,93.70,106.60,93.65,106.55,94.00,106.50,94.33,106.45,94.28,106.44,94.05,106.42,93.85,106.41,93.88,106.41,94.08,106.38,94.17
RZ_2812003_2913,null,null,33,0,3,106.35,94.08,106.33,94.03,106.35,94.10,106.39,94.17,106.42,94.38,106.45,94.60,106.46,94.80,106.47,94.75,106.49,94.67,106.49,94.62,106.49,94.53,106.49,94.47,106.49,94.40,106.49,94.53,106.53,94.62,106.56,94.88,106.59,95.05,106.56,95.22,106.54,95.25,106.54,94.97,106.53,94.72,106.51,94.53,106.50,94.80,106.46,95.05,106.44,95.28,106.38,95.30,106.33,95.30,106.36,95.20,106.44,95.15,106.56,95.17,106.59,95.25,106.54,95.15,106.45,95.00
RZ_2812003_2914,null,null,33,0,3,106.41,94.95,106.46,95.03,106.49,95.17,106.45,95.20,106.40,95.25,106.36,95.25,106.41,95.25,106.49,95.25,106.59,95.33,106.61,95.35,106.59,95.38,106.53,95.35,106.46,95.35,106.42,95.38,106.40,95.35,106.38,95.40,106.38,95.42,106.42,95.22,106.46,94.97,106.50,94.65,106.50,94.58,106.51,94.58,106.55,94.75,106.58,94.92,106.58,95.00,106.56,94.97,106.56,95.05,106.58,95.28,106.59,95.50,106.59,95.60,106.59,95.58,106.54,95.50,106.50,95.28
RZ_2812003_2915,null,null,33,0,3,106.46,95.05,106.47,94.88,106.49,94.90,106.50,94.90,106.50,94.92,106.50,94.92,106.50,94.85,106.53,94.72,106.54,94.83,106.54,95.05,106.54,95.30,106.54,95.35,106.58,95.40,106.60,95.42,106.66,95.35,106.69,95.28,106.72,95.20,106.72,95.20,106.69,95.12,106.64,95.08,106.60,95.03,106.60,95.05,106.56,95.08,106.53,95.10,106.47,95.05,106.46,95.00,106.45,95.00,106.46,95.05,106.46,95.20,106.46,95.42,106.46,95.65,106.47,95.60,106.50,95.28
RZ_2812003_2916,null,null,33,0,3,106.51,94.95,106.53,94.78,106.49,94.97,106.46,95.10,106.49,95.22,106.56,95.15,106.62,95.22,106.62,95.33,106.59,95.55,106.55,95.67,106.51,95.78,106.51,95.67,106.45,95.53,106.40,95.40,106.44,95.30,106.53,95.20,106.60,95.12,106.60,95.08,106.60,95.08,106.59,95.05,106.58,95.05,106.56,95.05,106.54,95.05,106.58,95.05,106.62,95.35,106.69,95.65,106.71,95.67,106.76,95.42,106.78,95.15,106.71,95.05,106.65,94.97,106.58,95.05,106.58,95.25
RZ_2812003_2917,null,null,33,0,3,106.58,95.47,106.56,95.53,106.55,95.50,106.53,95.42,106.51,95.38,106.51,95.33,106.55,95.30,106.60,95.30,106.62,95.33,106.62,95.22,106.62,95.12,106.64,95.03,106.64,95.03,106.65,95.03,106.65,94.97,106.61,94.90,106.59,94.80,106.58,94.75,106.56,94.72,106.59,94.72,106.62,94.67,106.66,94.65,106.66,94.65,106.65,94.80,106.65,94.92,106.65,95.00,106.61,94.97,106.58,94.95,106.54,94.95,106.56,94.95,106.60,94.95,106.64,95.08,106.60,95.17
RZ_2812003_2918,null,null,34,0,3,106.56,95.15,106.55,95.00,106.56,94.85,106.59,94.92,106.58,95.03,106.65,95.10,106.71,95.17,106.74,95.25,106.66,95.22,106.59,95.12,106.56,95.03,106.55,95.03,106.55,94.90,106.55,94.75,106.55,94.75,106.55,94.85,106.53,94.97,106.51,94.95,106.53,94.95,106.54,94.95,106.56,94.95,106.60,95.00,106.62,95.03,106.69,95.10,106.70,95.15,106.64,95.17,106.55,95.15,106.46,95.15,106.51,95.15,106.56,95.15,106.60,95.22,106.59,95.30,106.58,95.40,106.56,95.20
RZ_2812003_2919,null,null,33,0,3,106.58,95.00,106.59,94.85,106.60,94.97,106.61,95.03,106.62,95.00,106.61,94.90,106.59,94.80,106.58,94.80,106.58,94.78,106.56,94.78,106.56,94.75,106.64,94.62,106.71,94.53,106.76,94.53,106.71,94.80,106.65,94.97,106.60,94.95,106.58,94.78,106.56,94.67,106.56,94.67,106.55,94.67,106.54,94.67,106.50,94.67,106.46,94.70,106.44,94.72,106.41,94.75,106.38,94.78,106.34,94.78,106.34,94.85,106.41,94.95,106.46,94.97,106.50,94.92,106.46,95.00
RZ_2812003_2920,null,null,32,0,3,106.46,95.12,106.53,95.10,106.56,94.97,106.58,94.90,106.56,94.92,106.58,94.88,106.49,94.83,106.39,94.80,106.36,94.80,106.44,94.72,106.51,94.58,106.51,94.45,106.51,94.38,106.50,94.40,106.50,94.47,106.49,94.47,106.46,94.45,106.44,94.40,106.46,94.35,106.50,94.38,106.56,94.42,106.55,94.47,106.53,94.45,106.51,94.35,106.51,94.25,106.51,94.25,106.49,94.40,106.45,94.65,106.44,94.83,106.40,95.00,106.39,95.05,106.40,95.15
RZ_2812003_2921,null,null,33,0,3,106.42,95.17,106.45,95.20,106.45,95.17,106.46,94.70,106.47,94.25,106.51,93.95,106.56,94.08,106.61,94.15,106.60,94.10,106.58,94.10,106.56,94.15,106.59,94.25,106.61,94.28,106.61,94.33,106.61,94.40,106.60,94.40,106.56,94.38,106.51,94.33,106.49,94.33,106.47,94.33,106.56,94.33,106.64,94.38,106.70,94.08,106.65,93.75,106.65,93.58,106.67,93.72,106.74,93.88,106.75,93.88,106.76,93.88,106.75,93.88,106.75,93.92,106.74,94.03,106.71,94.05
RZ_2812003_2922,null,null,33,0,3,106.66,94.10,106.61,94.12,106.61,94.12,106.66,94.05,106.71,94.00,106.56,93.95,106.41,93.97,106.28,93.92,106.33,93.70,106.40,93.47,106.45,93.25,106.47,93.17,106.54,93.20,106.60,93.28,106.66,93.38,106.64,93.47,106.62,93.67,106.58,93.83,106.54,93.88,106.49,93.85,106.46,93.85,106.49,93.80,106.54,93.75,106.61,93.67,106.60,93.70,106.56,93.78,106.50,93.83,106.53,93.67,106.60,93.47,106.65,93.55,106.64,93.83,106.62,93.83,106.64,93.53
RZ_2812003_2923,null,null,33,0,3,106.64,93.62,106.64,94.03,106.64,94.33,106.65,94.17,106.66,94.00,106.70,94.12,106.72,94.35,106.74,94.28,106.72,94.00,106.71,93.85,106.70,93.95,106.67,94.00,106.65,93.72,106.62,93.45,106.60,93.25,106.60,93.30,106.58,93.40,106.55,93.55,106.51,93.65,106.49,93.83,106.51,93.90,106.56,93.90,106.62,93.83,106.64,93.90,106.61,94.00,106.58,94.03,106.55,93.97,106.53,93.90,106.47,94.00,106.44,94.17,106.39,94.33,106.36,94.25,106.38,94.20
RZ_2812003_2924,null,null,34,0,3,106.41,94.15,106.50,94.05,106.56,93.88,106.62,93.67,106.66,93.67,106.70,93.83,106.75,93.97,106.66,94.12,106.53,94.12,106.39,94.12,106.45,93.97,106.51,93.78,106.60,93.55,106.61,93.55,106.61,93.62,106.60,93.67,106.60,93.70,106.59,93.67,106.58,93.72,106.55,93.78,106.56,93.83,106.60,93.72,106.64,93.62,106.59,93.53,106.54,93.53,106.49,93.60,106.49,93.80,106.50,94.00,106.50,94.12,106.49,94.12,106.50,94.20,106.53,94.28,106.53,94.22,106.51,94.15
RZ_2812003_2925,null,null,33,0,3,106.49,94.05,106.51,94.05,106.54,93.97,106.56,93.90,106.58,93.80,106.58,93.67,106.59,93.65,106.58,93.75,106.56,93.90,106.56,93.92,106.56,93.90,106.56,93.88,106.58,93.67,106.59,93.45,106.60,93.22,106.61,93.20,106.60,93.47,106.60,93.85,106.64,94.20,106.67,94.20,106.72,94.15,106.71,94.10,106.62,94.12,106.55,94.10,106.47,94.10,106.54,94.08,106.61,94.10,106.66,94.12,106.65,93.97,106.64,93.80,106.64,93.70,106.64,93.90,106.58,94.10
RZ_2812003_2926,null,null,32,0,3,106.53,94.17,106.46,94.12,106.45,94.00,106.42,93.95,106.44,93.95,106.46,93.97,106.50,93.97,106.50,93.97,106.50,93.97,106.49,93.95,106.46,93.92,106.45,93.90,106.47,94.08,106.49,94.33,106.53,94.30,106.53,94.05,106.55,93.78,106.58,93.72,106.56,93.78,106.53,93.85,106.50,93.85,106.51,93.78,106.53,93.75,106.54,93.83,106.49,94.05,106.45,94.22,106.41,94.38,106.41,94.38,106.45,94.38,106.49,94.33,106.53,94.33,106.47,94.35
RZ_2812003_2927,null,null,34,0,3,106.40,94.38,106.35,94.33,106.40,94.22,106.45,94.15,106.49,94.12,106.53,94.35,106.72,94.60,107.12,95.20,107.60,95.70,107.95,96.47,108.15,96.88,108.56,98.05,108.94,99.17,109.47,100.30,109.72,100.65,110.05,101.20,110.35,102.25,110.61,104.00,110.83,105.35,111.00,106.83,111.19,107.80,111.34,109.15,111.49,110.42,111.67,111.78,111.85,112.75,111.95,113.17,111.95,113.97,111.99,114.83,111.97,116.22,111.97,116.95,111.94,117.85,111.92,118.35,111.89,119.10,111.86,119.80
RZ_2812003_2928,null,null,33,0,3,111.89,120.60,111.92,121.28,112.01,121.78,112.08,122.20,112.11,122.65,112.11,123.12,112.09,123.38,112.05,123.28,112.03,123.20,112.03,123.15,112.09,123.17,112.20,123.12,112.29,123.10,112.34,123.00,112.34,122.85,112.39,122.72,112.46,122.60,112.53,122.55,112.45,122.78,112.35,123.05,112.25,123.25,112.26,123.12,112.28,123.00,112.29,123.08,112.29,123.22,112.29,123.22,112.25,123.08,112.19,122.97,112.15,122.97,112.15,123.03,112.20,123.03,112.20,123.15,112.17,123.25
RZ_2812003_2929,null,null,33,0,3,112.11,123.12,112.05,122.95,112.00,122.75,111.99,122.75,111.99,122.75,112.01,122.75,112.03,122.75,112.05,122.75,112.05,122.78,112.05,122.78,112.05,122.62,112.04,122.35,112.03,122.08,111.99,121.92,111.97,121.92,111.94,121.85,111.89,121.78,111.85,121.70,111.86,121.70,111.88,121.78,111.89,121.85,111.90,121.97,111.95,122.00,112.00,122.03,112.05,122.00,112.05,121.95,112.00,121.92,111.95,121.83,111.89,121.70,111.90,121.55,111.88,121.47,111.85,121.20,111.81,120.97
RZ_2812003_2930,null,null,33,0,3,111.86,120.85,111.92,121.03,111.96,121.20,111.92,121.28,111.86,121.25,111.83,121.22,111.79,121.22,111.78,121.15,111.78,121.05,111.76,120.72,111.75,120.42,111.75,120.25,111.75,120.58,111.74,120.80,111.71,120.92,111.69,120.83,111.67,120.83,111.67,120.88,111.71,120.62,111.74,120.38,111.75,120.35,111.74,120.58,111.70,120.65,111.67,120.45,111.65,120.28,111.69,120.22,111.72,120.22,111.75,120.20,111.76,120.17,111.76,120.20,111.76,120.25,111.71,120.25,111.65,120.25
RZ_2812003_2931,null,null,33,0,3,111.60,120.30,111.65,120.33,111.70,120.35,111.79,120.33,111.80,120.33,111.75,120.28,111.67,120.25,111.64,120.17,111.69,120.15,111.74,120.00,111.78,119.85,111.80,119.75,111.80,119.72,111.79,119.75,111.78,119.78,111.79,119.72,111.79,119.65,111.75,119.58,111.69,119.78,111.62,119.95,111.64,120.12,111.67,119.92,111.69,119.72,111.70,119.53,111.67,119.53,111.66,119.53,111.65,119.42,111.65,119.20,111.78,118.95,111.91,118.80,111.91,118.97,111.78,119.08,111.65,119.12
RZ_2812003_2932,null,null,33,0,3,111.66,118.88,111.67,118.70,111.69,118.62,111.71,118.62,111.71,118.65,111.74,118.70,111.74,118.65,111.74,118.58,111.75,118.45,111.75,118.40,111.70,118.53,111.65,118.72,111.61,118.90,111.64,118.78,111.65,118.67,111.64,118.60,111.61,118.58,111.65,118.33,111.71,118.08,111.72,117.90,111.64,117.90,111.55,117.97,111.51,118.22,111.51,118.45,111.51,118.42,111.58,118.10,111.62,117.83,111.67,117.75,111.67,117.90,111.66,117.95,111.70,117.97,111.75,118.03,111.81,118.08
RZ_2812003_2933,null,null,33,0,3,111.80,118.12,111.75,118.08,111.67,118.00,111.62,117.95,111.61,117.88,111.69,117.85,111.75,117.97,111.76,118.12,111.76,118.05,111.78,117.78,111.74,117.47,111.65,117.42,111.56,117.38,111.58,117.35,111.62,117.30,111.65,117.25,111.65,117.22,111.62,117.17,111.60,117.15,111.59,117.15,111.58,117.17,111.54,117.25,111.50,117.28,111.46,117.30,111.45,117.20,111.45,117.05,111.47,116.88,111.47,117.08,111.47,117.35,111.47,117.60,111.49,117.55,111.53,117.38,111.51,117.22
RZ_2812003_2934,null,null,33,0,3,111.49,117.10,111.42,117.12,111.36,117.22,111.33,117.33,111.34,117.45,111.42,117.47,111.51,117.30,111.54,117.08,111.54,116.88,111.54,116.90,111.54,117.00,111.54,117.10,111.54,117.15,111.54,117.03,111.59,116.90,111.64,116.78,111.61,116.80,111.55,116.83,111.53,116.70,111.56,116.58,111.60,116.45,111.59,116.50,111.58,116.75,111.58,116.97,111.58,117.15,111.55,117.25,111.49,117.38,111.41,117.12,111.44,116.78,111.50,116.50,111.51,116.55,111.47,116.62,111.42,116.80
RZ_2812003_2935,null,null,33,0,3,111.49,116.97,111.54,117.30,111.60,117.45,111.58,117.45,111.55,117.20,111.51,116.88,111.49,116.72,111.45,116.65,111.44,116.65,111.41,116.62,111.40,116.65,111.40,116.67,111.42,116.70,111.44,116.65,111.45,116.58,111.45,116.40,111.47,116.08,111.55,115.83,111.61,115.60,111.66,115.55,111.61,115.85,111.56,116.17,111.53,116.58,111.51,116.78,111.49,116.95,111.41,116.97,111.29,116.85,111.16,116.62,111.24,116.42,111.36,116.30,111.46,116.30,111.42,116.28,111.39,116.28
RZ_2812003_2936,null,null,33,0,3,111.47,116.05,111.55,115.83,111.65,115.60,111.67,115.60,111.61,115.55,111.53,115.50,111.49,115.83,111.53,116.20,111.58,116.15,111.58,115.75,111.56,115.47,111.56,115.62,111.58,115.90,111.59,116.03,111.65,116.00,111.69,115.88,111.66,115.75,111.54,115.80,111.42,115.83,111.39,115.85,111.41,115.60,111.42,115.33,111.51,115.35,111.58,115.62,111.55,115.85,111.45,115.58,111.34,115.28,111.33,115.05,111.35,115.03,111.45,114.97,111.55,114.92,111.58,114.90,111.56,114.95
RZ_2812003_2937,null,null,33,0,3,111.51,115.00,111.45,115.08,111.41,115.20,111.41,115.33,111.40,115.35,111.38,115.28,111.36,115.03,111.36,114.88,111.35,114.62,111.34,114.55,111.35,114.45,111.45,114.40,111.55,114.78,111.56,115.17,111.50,115.50,111.41,115.33,111.38,115.15,111.36,115.08,111.38,115.03,111.39,114.80,111.46,114.62,111.54,114.45,111.60,114.45,111.60,114.45,111.59,114.35,111.59,114.22,111.58,114.28,111.58,114.42,111.58,114.42,111.58,114.42,111.59,114.53,111.60,114.75,111.55,114.70
RZ_2812003_2938,null,null,33,0,3,111.47,114.47,111.47,114.22,111.50,114.10,111.50,114.25,111.44,114.50,111.44,114.72,111.45,114.80,111.46,114.75,111.47,114.55,111.51,114.45,111.54,114.38,111.55,114.55,111.55,114.65,111.56,114.75,111.59,114.75,111.58,114.78,111.54,114.80,111.50,114.60,111.50,114.28,111.50,113.97,111.53,114.03,111.54,114.15,111.53,114.33,111.42,114.35,111.35,114.17,111.30,113.97,111.36,113.72,111.40,113.70,111.42,113.67,111.41,113.60,111.41,113.55,111.40,113.47,111.41,113.47
RZ_2812003_2939,null,null,33,0,6,111.44,113.67,111.46,113.88,111.47,114.15,111.49,114.25,111.50,114.25,111.51,114.08,111.54,113.95,111.56,113.95,111.47,114.05,111.38,114.10,111.25,114.08,111.24,113.67,111.25,113.28,111.31,113.12,111.44,113.38,111.53,113.65,111.56,113.65,111.55,113.67,111.53,113.65,111.58,113.62,111.60,113.65,111.61,113.88,111.58,114.08,111.54,114.15,111.50,113.97,111.46,113.83,111.38,113.78,111.34,113.80,111.31,113.72,111.31,113.62,111.33,113.55,111.31,113.55,111.36,113.55
RZ_2812003_2940,null,null,33,0,6,111.40,113.38,111.45,113.17,111.45,113.00,111.45,113.03,111.41,113.08,111.38,113.12,111.34,113.15,111.34,113.05,111.35,112.92,111.33,112.80,111.26,112.75,111.21,112.72,111.30,112.72,111.41,112.80,111.53,112.88,111.53,112.92,111.45,112.90,111.39,112.88,111.34,112.88,111.35,112.80,111.35,112.70,111.33,112.83,111.30,112.95,111.28,112.97,111.26,112.75,111.28,112.65,111.29,112.80,111.30,112.95,111.30,113.17,111.30,113.28,111.30,113.28,111.30,113.15,111.30,113.17
RZ_2812003_2941,null,null,33,0,2,111.25,113.30,111.19,113.17,111.17,112.75,111.22,112.30,111.25,112.28,111.26,112.45,111.22,112.62,111.20,112.65,111.17,112.67,111.17,112.70,111.19,112.65,111.19,112.62,111.16,112.62,111.15,112.70,111.14,112.80,111.14,112.88,111.14,112.85,111.11,112.60,111.06,112.33,111.00,112.28,111.03,112.47,111.10,112.67,111.19,112.78,111.19,112.97,111.15,113.17,111.10,113.08,111.06,112.88,111.04,112.67,111.03,112.65,110.99,112.70,110.95,112.80,110.91,112.92,110.91,112.70
RZ_2812003_2942,null,null,33,0,2,110.90,112.40,110.91,112.12,110.94,112.12,110.99,112.12,111.03,112.17,111.03,112.25,111.00,112.33,110.97,112.20,111.00,111.90,111.01,111.60,111.00,111.90,110.97,112.38,110.90,112.72,110.85,112.60,110.86,112.38,110.92,112.25,111.01,112.12,111.04,112.05,111.05,112.03,111.04,112.00,111.04,112.12,111.04,112.28,110.94,112.28,110.83,112.15,110.80,112.00,110.90,111.97,110.90,111.92,110.81,111.85,110.75,111.75,110.75,111.85,110.76,112.05,110.72,112.28,110.71,111.95
RZ_2812003_2943,null,null,34,0,2,110.70,111.62,110.69,111.67,110.67,112.17,110.65,112.67,110.66,112.65,110.70,112.35,110.74,112.05,110.74,111.90,110.72,111.95,110.71,111.92,110.71,111.92,110.71,111.88,110.71,111.80,110.71,111.70,110.70,111.65,110.66,111.65,110.64,111.72,110.61,111.78,110.64,111.85,110.66,111.85,110.69,111.85,110.67,112.08,110.62,112.30,110.60,112.25,110.58,112.00,110.51,111.72,110.45,111.70,110.42,111.67,110.47,111.65,110.51,111.53,110.49,111.47,110.46,111.50,110.42,111.72,110.42,111.90
RZ_2812003_2944,null,null,32,0,2,110.41,112.03,110.40,111.90,110.42,111.83,110.45,111.72,110.49,111.83,110.49,111.88,110.45,111.90,110.41,111.88,110.34,111.85,110.31,111.83,110.26,111.80,110.25,111.75,110.22,111.72,110.21,111.80,110.29,111.90,110.38,111.97,110.45,111.97,110.49,112.08,110.51,112.17,110.47,112.05,110.35,111.85,110.22,111.60,110.19,111.47,110.21,111.35,110.25,111.15,110.28,111.00,110.24,110.88,110.20,110.88,110.15,110.90,110.15,111.00,110.14,111.12,110.15,111.22
RZ_2812003_2945,null,null,34,0,2,110.26,111.22,110.36,111.38,110.45,111.55,110.44,111.35,110.38,111.00,110.31,110.62,110.25,110.62,110.28,110.80,110.31,110.97,110.35,111.08,110.35,111.08,110.30,111.08,110.25,111.25,110.17,111.35,110.14,111.47,110.14,111.45,110.16,111.20,110.19,110.92,110.19,110.80,110.17,110.95,110.17,111.12,110.19,111.22,110.21,111.22,110.24,111.12,110.25,110.92,110.25,110.78,110.24,110.65,110.21,110.50,110.17,110.38,110.14,110.30,110.10,110.35,110.06,110.42,110.05,110.42,110.05,110.42
RZ_2812003_2946,null,null,33,0,2,110.04,110.40,110.01,110.40,109.99,110.40,110.00,110.42,110.05,110.42,110.10,110.40,110.12,110.35,110.11,110.33,110.10,110.35,110.05,110.38,110.00,110.45,109.97,110.58,110.00,110.67,110.09,110.67,110.17,110.60,110.28,110.47,110.30,110.40,110.29,110.33,110.24,110.30,110.19,110.25,110.15,110.22,110.12,110.30,110.15,110.38,110.20,110.45,110.24,110.28,110.16,110.10,110.09,109.95,110.00,110.00,109.99,110.10,109.96,110.20,109.95,110.25,110.01,110.17,110.08,110.12
RZ_2812003_2947,null,null,33,0,2,110.14,110.10,110.12,109.88,110.09,109.67,110.06,109.50,110.05,109.78,110.06,110.05,110.06,110.20,110.06,110.10,110.08,109.97,110.09,110.00,110.10,110.03,110.10,110.00,110.11,109.97,110.12,109.92,110.14,109.97,110.15,110.10,110.15,110.22,110.15,109.92,110.16,109.60,110.14,109.33,110.11,109.40,110.16,109.45,110.24,109.40,110.30,109.33,110.28,109.28,110.24,109.28,110.19,109.25,110.10,109.30,110.03,109.40,110.12,109.47,110.28,109.55,110.30,109.62,110.17,109.70
RZ_2812003_2948,null,null,33,0,2,110.06,109.65,110.09,109.58,110.12,109.35,110.14,109.22,110.14,109.22,110.12,109.35,110.09,109.40,110.06,109.35,110.04,109.30,110.06,109.30,110.09,109.28,110.12,109.28,110.19,109.25,110.24,109.25,110.29,109.20,110.30,109.15,110.31,109.08,110.33,109.05,110.30,109.08,110.26,109.17,110.20,109.50,110.11,109.78,110.06,109.58,110.04,109.17,110.00,108.58,109.97,108.40,109.94,108.45,110.00,108.70,110.04,108.92,110.06,108.90,110.04,109.08,110.04,109.25,110.04,109.40
RZ_2812003_2949,null,null,33,0,2,110.05,109.30,110.06,109.17,110.08,109.05,110.08,109.05,110.08,108.95,110.03,108.83,110.00,108.88,110.03,108.95,110.08,108.97,110.12,108.85,110.14,108.80,110.14,108.80,110.16,108.90,110.17,108.97,110.17,109.05,110.17,109.10,110.17,109.10,110.14,109.08,110.08,109.05,110.00,109.15,109.97,109.30,109.94,109.38,109.91,109.62,109.88,109.78,109.88,109.50,109.96,109.03,110.04,108.55,110.10,108.53,110.08,108.53,110.06,108.55,110.06,108.58,110.06,108.65,110.11,108.70
RZ_2812003_2950,null,null,33,0,2,110.15,108.72,110.15,108.72,110.11,108.75,110.09,108.75,110.12,108.75,110.14,108.85,110.19,109.05,110.21,109.25,110.24,109.10,110.22,108.85,110.17,108.62,110.12,108.62,110.09,108.65,110.10,108.53,110.12,108.40,110.12,108.65,110.12,109.05,110.10,109.45,110.11,109.47,110.11,109.60,110.12,109.75,110.14,109.67,110.15,109.45,110.16,109.25,110.16,109.25,110.15,109.25,110.14,109.25,110.14,109.25,110.12,109.30,110.10,109.42,110.08,109.55,110.15,109.62,110.22,109.62
RZ_2812003_2951,null,null,33,0,2,110.25,109.58,110.20,109.42,110.15,109.35,110.16,109.30,110.19,109.33,110.22,109.15,110.22,108.97,110.20,108.85,110.15,108.90,110.10,109.00,110.06,109.12,110.06,109.25,110.10,109.00,110.14,108.70,110.14,108.62,110.12,108.75,110.14,108.85,110.20,108.78,110.25,108.85,110.28,108.85,110.28,108.78,110.26,108.67,110.22,108.65,110.19,108.62,110.16,108.60,110.19,108.55,110.21,108.55,110.22,108.53,110.22,108.53,110.22,108.50,110.25,108.47,110.28,108.60,110.29,108.75
RZ_2812003_2952,null,null,33,0,2,110.28,108.90,110.26,108.95,110.25,109.03,110.24,108.97,110.21,108.83,110.17,108.78,110.15,108.92,110.15,109.10,110.20,109.08,110.24,108.97,110.29,108.88,110.26,108.90,110.21,108.95,110.16,108.80,110.24,108.65,110.30,108.58,110.35,108.62,110.30,108.62,110.26,108.53,110.25,108.35,110.25,108.25,110.24,108.47,110.24,108.95,110.21,109.42,110.19,109.50,110.17,109.47,110.19,109.12,110.20,108.78,110.20,108.50,110.19,108.55,110.16,108.60,110.17,108.60,110.21,108.62
RZ_2812003_2953,null,null,33,0,2,110.30,108.67,110.35,108.83,110.39,108.95,110.39,108.85,110.38,108.62,110.38,108.35,110.36,108.30,110.36,108.28,110.34,108.33,110.31,108.33,110.28,108.38,110.26,108.42,110.30,108.45,110.35,108.45,110.40,108.42,110.40,108.10,110.40,107.80,110.38,107.95,110.36,108.40,110.36,108.88,110.38,108.92,110.39,108.90,110.39,108.85,110.40,108.80,110.41,108.85,110.42,108.92,110.45,108.70,110.46,108.42,110.46,108.17,110.45,108.20,110.45,108.28,110.47,108.30,110.50,108.35
RZ_2812003_2954,null,null,34,0,2,110.53,108.55,110.51,108.75,110.47,108.67,110.45,108.38,110.46,108.10,110.45,108.20,110.42,108.25,110.40,108.22,110.38,108.10,110.38,108.03,110.47,108.15,110.58,108.33,110.61,108.47,110.55,108.50,110.49,108.55,110.50,108.55,110.51,108.53,110.54,108.40,110.54,108.17,110.54,107.95,110.53,107.88,110.51,107.78,110.55,107.62,110.60,107.65,110.66,108.00,110.69,108.35,110.72,108.62,110.67,108.72,110.61,108.58,110.59,108.45,110.64,108.42,110.70,108.65,110.74,108.75,110.75,108.65
RZ_2812003_2955,null,null,32,0,6,110.72,108.53,110.69,108.40,110.66,108.47,110.66,108.58,110.67,108.70,110.67,108.72,110.64,108.60,110.61,108.45,110.60,108.30,110.59,108.33,110.58,108.42,110.56,108.58,110.56,108.67,110.56,108.42,110.55,108.12,110.53,107.90,110.53,108.00,110.53,108.10,110.54,108.10,110.61,108.12,110.66,108.12,110.72,108.08,110.76,108.03,110.80,107.90,110.83,107.80,110.83,107.70,110.83,107.58,110.76,107.55,110.70,107.53,110.64,107.88,110.62,108.17,110.62,108.55
RZ_2812003_2956,null,null,34,0,6,110.62,108.62,110.66,108.83,110.69,108.92,110.69,108.65,110.65,108.25,110.59,107.88,110.54,107.88,110.54,107.88,110.56,107.90,110.59,107.92,110.64,107.85,110.72,107.75,110.80,107.67,110.85,107.65,110.88,107.65,110.85,107.60,110.76,107.55,110.66,107.50,110.60,107.47,110.60,107.50,110.59,107.58,110.58,107.88,110.58,108.12,110.56,108.38,110.55,108.35,110.58,108.33,110.61,108.30,110.62,108.30,110.61,108.33,110.59,108.35,110.54,108.35,110.50,108.38,110.46,108.35,110.47,108.28
RZ_2812003_2957,null,null,33,0,6,110.50,108.20,110.55,108.20,110.58,108.22,110.60,107.97,110.54,107.72,110.51,107.72,110.50,107.97,110.51,108.20,110.54,108.08,110.50,107.97,110.46,107.62,110.41,107.40,110.45,107.33,110.55,107.45,110.64,107.58,110.69,107.50,110.66,107.33,110.62,107.15,110.62,107.00,110.64,106.95,110.66,107.10,110.67,107.20,110.65,107.30,110.60,107.17,110.55,107.28,110.55,107.47,110.54,107.65,110.53,107.70,110.60,107.67,110.67,107.65,110.75,107.67,110.74,107.72,110.72,107.72
RZ_2812003_2958,null,null,33,0,6,110.67,107.75,110.65,107.75,110.62,107.78,110.66,107.75,110.69,107.67,110.70,107.58,110.67,107.55,110.66,107.38,110.66,107.20,110.67,106.90,110.64,106.78,110.60,106.70,110.56,106.75,110.55,107.35,110.54,107.92,110.54,108.45,110.54,108.15,110.54,107.88,110.54,107.62,110.54,107.70,110.53,107.75,110.59,107.78,110.65,107.70,110.71,107.55,110.67,107.47,110.65,107.40,110.64,107.42,110.65,107.42,110.65,107.42,110.67,107.50,110.71,107.60,110.74,107.70,110.76,107.67
RZ_2812003_2959,null,null,34,0,6,110.80,107.60,110.84,107.55,110.81,107.62,110.81,107.72,110.83,107.50,110.79,107.20,110.72,107.05,110.64,107.15,110.61,107.25,110.54,107.12,110.47,107.05,110.40,107.00,110.38,107.00,110.38,107.03,110.47,107.08,110.56,107.30,110.62,107.40,110.60,107.42,110.54,107.30,110.47,107.15,110.49,107.05,110.47,106.92,110.47,106.90,110.50,107.05,110.54,107.20,110.59,107.33,110.56,107.35,110.60,107.40,110.66,107.50,110.72,107.62,110.72,107.78,110.70,107.92,110.67,108.03,110.69,107.85
RZ_2812003_2960,null,null,33,0,6,110.71,107.58,110.75,107.38,110.76,107.45,110.76,107.60,110.76,107.67,110.76,107.70,110.64,107.67,110.51,107.72,110.46,107.83,110.55,107.90,110.65,107.88,110.67,107.78,110.60,107.55,110.51,107.40,110.45,107.28,110.49,107.28,110.50,107.33,110.50,107.47,110.50,107.72,110.51,107.88,110.50,107.78,110.47,107.60,110.47,107.40,110.49,107.40,110.49,107.40,110.49,107.40,110.49,107.38,110.54,107.35,110.59,107.40,110.64,107.47,110.64,107.55,110.64,107.40,110.64,107.25
RZ_2812003_2961,null,null,33,0,6,110.62,107.33,110.62,107.55,110.66,107.75,110.72,107.75,110.80,107.40,110.81,107.05,110.84,106.92,110.85,107.22,110.84,107.58,110.81,107.67,110.78,107.70,110.74,107.72,110.72,107.72,110.72,107.72,110.70,107.42,110.67,107.10,110.64,106.85,110.67,106.90,110.71,107.00,110.66,107.28,110.59,107.47,110.53,107.60,110.58,107.22,110.65,106.97,110.71,106.88,110.75,107.15,110.76,107.35,110.78,107.80,110.76,108.12,110.76,108.40,110.75,108.30,110.72,108.22,110.71,108.20
RZ_2812003_2962,null,null,33,0,6,110.71,108.03,110.74,107.80,110.75,107.53,110.74,107.38,110.75,107.15,110.78,107.00,110.81,106.83,110.81,106.78,110.81,106.72,110.80,106.72,110.81,106.70,110.84,106.67,110.86,106.80,110.88,106.97,110.84,107.22,110.81,107.30,110.79,107.47,110.79,107.55,110.79,107.72,110.79,107.80,110.79,107.53,110.78,107.33,110.78,107.08,110.80,107.17,110.83,107.22,110.81,107.30,110.78,107.38,110.75,107.47,110.72,107.55,110.71,107.28,110.70,106.90,110.71,106.85,110.74,107.12
RZ_2812003_2963,null,null,33,0,6,110.76,107.40,110.84,107.20,110.88,107.05,110.95,107.10,110.97,107.25,110.89,107.50,110.76,107.58,110.65,107.42,110.69,107.20,110.76,107.00,110.81,107.03,110.84,107.05,110.83,107.15,110.81,107.28,110.81,107.20,110.79,107.03,110.74,106.85,110.69,107.17,110.64,107.50,110.62,107.70,110.64,107.47,110.67,107.25,110.71,107.15,110.71,107.12,110.69,107.00,110.65,106.78,110.61,106.58,110.64,106.55,110.67,106.60,110.72,106.67,110.75,106.80,110.78,107.00,110.75,107.03
RZ_2812003_2964,null,null,33,0,6,110.70,106.90,110.65,106.75,110.61,106.92,110.62,107.10,110.61,107.28,110.60,107.25,110.65,107.20,110.72,107.17,110.81,107.17,110.81,107.35,110.81,107.50,110.85,107.33,110.89,107.00,110.91,106.67,110.89,106.72,110.88,106.83,110.86,106.90,110.85,106.90,110.80,106.85,110.75,106.95,110.71,107.10,110.72,107.17,110.74,107.12,110.74,107.03,110.79,107.03,110.81,106.97,110.85,106.95,110.85,106.85,110.80,106.70,110.78,106.60,110.75,106.50,110.75,106.47,110.76,106.40
RZ_2812003_2965,null,null,34,0,6,110.76,106.35,110.76,106.55,110.75,106.80,110.75,107.05,110.76,107.00,110.79,106.90,110.81,106.78,110.83,106.70,110.84,106.67,110.86,106.70,110.88,106.72,110.88,106.78,110.92,106.80,110.95,107.00,111.00,107.20,111.01,107.40,110.96,107.40,110.89,107.10,110.79,106.83,110.76,106.53,110.74,106.58,110.76,106.62,110.85,106.67,110.91,106.67,110.89,106.70,110.80,106.75,110.72,106.78,110.75,106.78,110.80,106.55,110.85,106.33,110.89,106.08,110.88,106.03,110.88,106.08,110.84,106.25
RZ_2812003_2966,null,null,32,0,6,110.80,106.42,110.78,106.38,110.78,106.25,110.79,106.20,110.79,106.40,110.79,106.60,110.80,106.70,110.81,106.67,110.83,106.67,110.83,106.65,110.83,106.53,110.81,106.42,110.79,106.42,110.76,106.58,110.75,106.67,110.78,106.67,110.80,106.65,110.80,106.65,110.80,106.42,110.80,106.17,110.80,106.10,110.79,106.28,110.78,106.47,110.78,106.53,110.86,106.58,110.96,106.50,111.00,106.38,110.94,106.33,110.89,106.35,110.89,106.42,110.84,106.55,110.81,106.65
RZ_2812003_2967,null,null,34,0,6,110.80,106.70,110.79,106.62,110.78,106.53,110.75,106.35,110.76,106.30,110.80,106.28,110.85,106.33,110.86,106.33,110.84,106.28,110.79,106.22,110.76,106.22,110.74,106.15,110.74,106.05,110.75,105.95,110.75,105.90,110.76,105.95,110.78,106.05,110.80,106.15,110.85,106.17,110.90,106.20,110.95,106.20,110.95,106.20,110.92,106.22,110.91,106.28,110.91,106.12,110.91,105.90,110.88,105.67,110.83,105.67,110.79,105.85,110.79,106.33,110.81,106.80,110.84,107.10,110.86,107.10,110.88,106.85
RZ_2812003_2968,null,null,33,0,6,110.89,106.62,110.89,106.40,110.89,106.40,110.89,106.38,110.89,106.28,110.88,106.20,110.92,106.12,110.96,106.12,111.04,106.10,111.06,106.15,111.06,106.25,111.00,106.15,110.90,106.00,110.81,105.97,110.76,106.12,110.71,106.30,110.70,106.30,110.69,106.33,110.69,106.22,110.69,106.15,110.69,106.25,110.66,106.40,110.62,106.60,110.64,106.62,110.67,106.58,110.75,106.40,110.78,106.28,110.78,106.22,110.74,106.25,110.75,106.20,110.78,106.12,110.81,106.10,110.80,106.15
RZ_2812003_2969,null,null,34,0,6,110.79,106.20,110.81,106.22,110.86,106.25,110.94,106.28,110.96,106.33,110.95,106.33,110.92,106.25,110.89,106.15,110.88,106.08,110.85,106.08,110.88,106.35,110.92,106.62,110.99,106.72,111.00,106.45,111.03,106.20,111.03,106.12,111.03,106.15,111.00,106.17,110.99,106.17,110.94,106.25,110.90,106.25,110.86,106.28,110.85,106.22,110.85,106.22,110.89,106.20,110.94,106.15,110.99,106.10,111.01,106.08,111.04,106.10,111.05,106.12,111.04,106.20,111.00,106.25,110.97,106.15,110.95,106.05
RZ_2812003_2970,null,null,33,0,6,110.95,105.85,110.97,105.80,110.97,105.78,110.97,105.83,110.95,105.83,110.94,105.78,110.92,105.75,110.92,105.80,110.92,105.88,110.94,105.92,110.94,105.92,110.92,105.95,110.90,106.00,110.90,106.03,110.95,106.05,110.99,106.05,111.04,106.00,111.04,105.92,110.99,105.90,110.95,105.92,110.90,105.95,110.90,105.95,110.89,105.92,110.85,105.90,110.83,105.88,110.79,105.85,110.78,105.83,110.80,105.78,110.86,105.80,110.95,105.88,111.03,105.90,111.06,105.83,111.12,105.78
RZ_2812003_2971,null,null,34,0,6,111.17,105.78,111.17,105.65,111.12,105.50,111.06,105.53,111.04,105.62,110.99,105.67,110.96,105.60,110.94,105.60,110.99,105.67,111.04,105.72,111.12,105.70,111.17,105.67,111.24,105.62,111.17,105.62,111.11,105.60,111.06,105.55,111.09,105.55,111.09,105.55,111.08,105.55,111.05,105.60,111.14,105.67,111.24,105.78,111.22,105.80,111.11,105.85,110.99,105.90,110.97,105.92,110.99,105.92,111.00,105.80,111.03,105.70,111.01,105.70,111.04,105.75,111.09,105.78,111.17,105.97,111.24,106.22
RZ_2812003_2972,null,null,33,0,6,111.35,106.25,111.40,106.05,111.33,105.85,111.17,105.88,111.04,105.92,111.03,105.85,111.03,105.60,111.08,105.35,111.12,105.15,111.19,105.08,111.19,105.15,111.20,105.33,111.14,105.47,111.09,105.53,111.05,105.50,111.08,105.55,111.08,105.67,111.06,105.78,111.05,105.80,111.05,105.72,111.14,105.72,111.22,105.75,111.30,105.92,111.29,106.05,111.25,106.15,111.20,106.15,111.16,106.10,111.15,106.05,111.14,106.08,111.09,106.17,111.06,105.72,111.04,105.20,111.05,104.97
RZ_2812003_2973,null,null,33,0,6,111.05,105.25,111.08,105.55,111.10,105.55,111.12,105.53,111.14,105.47,111.16,105.40,111.26,105.38,111.36,105.38,111.42,105.33,111.35,105.22,111.26,105.15,111.21,105.12,111.22,105.05,111.25,105.00,111.25,104.95,111.24,104.97,111.22,105.00,111.22,105.03,111.22,104.95,111.31,104.92,111.40,104.95,111.44,105.03,111.36,104.92,111.29,104.85,111.31,104.83,111.35,104.95,111.42,105.05,111.46,105.10,111.40,104.95,111.33,104.55,111.21,104.08,111.19,103.78,111.29,104.10
RZ_2812003_2974,null,null,33,0,6,111.42,104.50,111.54,104.92,111.49,104.92,111.41,104.78,111.38,104.50,111.44,104.20,111.50,104.05,111.55,104.05,111.51,104.00,111.50,103.92,111.49,103.88,111.47,103.85,111.42,103.85,111.38,103.90,111.39,103.97,111.44,104.00,111.54,104.00,111.59,103.95,111.61,104.03,111.56,104.10,111.54,104.03,111.54,103.88,111.56,103.75,111.53,103.80,111.44,103.85,111.36,103.90,111.35,103.83,111.38,103.72,111.36,103.67,111.35,103.75,111.33,103.72,111.34,103.58,111.38,103.40
RZ_2812003_2975,null,null,33,0,6,111.40,103.47,111.42,103.62,111.41,103.85,111.41,103.90,111.47,103.95,111.53,103.80,111.59,103.67,111.58,103.58,111.51,103.65,111.44,103.75,111.35,103.72,111.35,103.70,111.39,103.65,111.41,103.53,111.44,103.40,111.47,103.28,111.54,103.28,111.60,103.28,111.62,103.28,111.62,103.30,111.61,103.33,111.61,103.35,111.61,103.22,111.62,103.10,111.67,103.10,111.72,103.33,111.79,103.58,111.79,103.62,111.69,103.55,111.56,103.42,111.44,103.33,111.42,103.25,111.41,103.38
RZ_2812003_2976,null,null,33,0,6,111.42,103.53,111.46,103.33,111.51,102.97,111.55,102.70,111.55,102.75,111.54,102.83,111.51,102.75,111.51,102.60,111.50,102.47,111.51,102.55,111.55,102.60,111.60,102.65,111.65,102.78,111.67,103.00,111.71,103.03,111.72,102.65,111.76,102.30,111.78,102.33,111.80,102.53,111.80,102.65,111.85,102.60,111.89,102.53,111.90,102.67,111.90,102.83,111.89,102.83,111.89,102.65,111.92,102.42,111.95,102.25,111.97,102.10,111.99,102.17,111.90,102.35,111.83,102.47,111.76,102.35
RZ_2812003_2977,null,null,33,0,6,111.80,102.28,111.81,102.28,111.81,102.33,111.78,102.22,111.74,102.00,111.71,101.75,111.74,101.70,111.78,101.80,111.80,101.97,111.83,102.10,111.80,102.25,111.78,102.30,111.75,102.35,111.75,102.40,111.75,102.47,111.76,102.53,111.76,102.55,111.76,102.53,111.76,102.53,111.78,102.25,111.74,101.95,111.69,101.65,111.64,101.75,111.64,101.88,111.64,101.88,111.74,101.70,111.84,101.53,111.90,101.53,111.89,101.55,111.86,101.50,111.85,101.47,111.83,101.45,111.80,101.45
RZ_2812003_2978,null,null,33,0,6,111.80,101.50,111.81,101.53,111.81,101.58,111.81,101.65,111.81,101.72,111.78,101.53,111.74,101.30,111.74,101.08,111.80,101.08,111.90,101.35,111.95,101.62,111.90,101.70,111.81,101.65,111.74,101.60,111.75,101.85,111.78,101.95,111.79,101.78,111.80,101.45,111.81,101.12,111.81,101.05,111.80,100.85,111.74,100.62,111.67,100.38,111.70,100.55,111.78,100.67,111.86,100.83,111.86,100.78,111.85,100.70,111.83,100.62,111.78,100.80,111.75,101.00,111.76,101.15,111.78,101.03
RZ_2812003_2979,null,null,33,0,6,111.80,100.92,111.81,100.88,111.89,100.80,111.97,100.65,112.04,100.47,112.06,100.60,112.08,100.92,112.06,101.28,112.08,101.38,112.11,101.42,112.05,101.30,111.96,100.92,111.88,100.58,111.89,100.38,111.88,100.38,111.85,100.38,111.84,100.40,111.84,100.42,111.86,100.45,111.88,100.53,111.94,100.60,111.99,100.75,112.04,100.80,112.03,100.78,112.00,100.70,111.97,100.65,111.96,100.70,112.00,100.72,112.04,100.70,112.08,100.53,112.09,100.22,112.09,99.97,112.04,99.85
RZ_2812003_2980,null,null,33,0,6,111.97,99.80,111.90,99.80,111.88,99.83,111.85,99.85,111.84,99.88,111.83,99.90,111.81,99.88,111.81,99.85,111.83,99.75,111.84,99.65,111.84,99.60,111.84,99.65,111.85,99.70,111.90,99.75,111.95,99.72,111.99,99.70,112.00,99.65,112.00,99.62,111.99,99.47,111.97,99.30,111.97,99.22,111.97,99.50,111.99,99.80,112.01,100.00,112.05,99.83,112.09,99.67,112.12,99.60,112.15,99.70,112.11,99.58,112.06,99.33,112.01,99.17,112.01,99.25,112.00,99.38
RZ_2812003_2981,null,null,33,0,6,112.00,99.35,111.99,99.30,111.99,99.22,111.99,99.20,112.00,99.17,112.01,99.22,112.01,99.30,112.01,99.12,112.01,98.88,112.03,98.60,112.04,98.70,112.09,98.85,112.14,99.03,112.21,99.10,112.26,99.08,112.22,99.08,112.14,98.95,112.05,98.83,112.06,98.70,112.08,98.75,112.08,98.92,112.06,99.08,112.05,99.05,112.04,98.95,112.03,98.88,112.00,98.88,111.99,98.78,111.96,98.67,111.96,98.78,111.90,98.95,111.85,99.08,111.79,99.03,111.78,98.83
RZ_2812003_2982,null,null,33,0,6,111.79,98.67,111.83,98.28,111.88,98.03,111.90,97.75,111.95,97.72,111.99,97.78,112.03,97.83,112.03,97.88,112.01,97.85,112.00,97.80,112.06,97.90,112.14,98.05,112.22,98.12,112.24,98.08,112.16,98.03,112.06,98.08,111.97,98.05,112.01,97.95,112.01,97.85,112.01,97.80,111.97,97.78,112.01,97.75,112.05,97.65,112.00,97.58,111.90,97.65,111.83,97.80,111.90,97.90,112.03,97.83,112.12,97.75,112.22,97.67,112.26,97.55,112.30,97.55,112.31,97.58
RZ_2812003_2983,null,null,33,0,6,112.17,97.70,112.05,97.65,111.92,97.60,111.95,97.58,111.99,97.40,112.00,97.17,112.01,97.30,112.01,97.60,112.03,97.85,112.00,97.75,111.97,97.62,111.92,97.55,111.90,97.50,111.89,97.20,111.91,96.92,112.03,96.67,112.11,96.62,112.20,96.55,112.20,96.65,112.19,96.80,112.17,96.70,112.15,96.45,112.11,96.38,112.10,96.55,112.12,96.65,112.16,96.60,112.21,96.38,112.22,96.22,112.20,96.10,112.15,96.10,112.10,96.33,112.09,96.53,112.05,96.70
RZ_2812003_2984,null,null,33,0,6,112.01,96.65,112.04,96.62,112.08,96.67,112.10,96.65,112.09,96.53,112.06,96.40,112.06,96.40,112.11,96.60,112.12,96.80,112.15,96.92,112.17,96.88,112.24,96.58,112.29,96.30,112.26,96.15,112.19,96.30,112.10,96.47,112.04,96.47,112.00,96.28,112.01,96.10,112.05,96.00,112.08,96.12,112.11,96.22,112.12,96.35,112.16,96.35,112.17,96.47,112.14,96.60,112.11,96.58,112.09,96.30,112.15,96.05,112.20,96.05,112.20,96.20,112.16,96.05,112.09,95.72
RZ_2812003_2985,null,null,33,0,6,112.05,95.47,112.06,95.55,112.01,95.58,111.99,95.58,111.97,95.40,112.00,95.35,112.01,95.33,112.12,95.45,112.24,95.50,112.35,95.58,112.26,95.65,112.19,95.72,112.14,95.67,112.17,95.65,112.22,95.62,112.24,95.58,112.25,95.47,112.25,95.42,112.26,95.42,112.28,95.42,112.22,95.35,112.15,95.25,112.09,95.25,112.14,95.28,112.24,95.30,112.31,95.20,112.29,95.03,112.21,94.85,112.12,94.70,112.11,94.62,112.06,94.60,112.01,94.88,112.00,95.12
RZ_2812003_2986,null,null,33,0,6,112.08,95.08,112.15,94.80,112.19,94.50,112.19,94.45,112.19,94.40,112.25,94.42,112.31,94.47,112.36,94.50,112.38,94.45,112.38,94.42,112.38,94.42,112.38,94.42,112.38,94.42,112.38,94.42,112.36,94.40,112.35,94.42,112.33,94.42,112.31,94.40,112.28,94.38,112.24,94.33,112.19,94.17,112.16,94.03,112.12,93.88,112.10,93.85,112.09,93.83,112.06,93.92,112.06,94.05,112.08,94.15,112.14,94.22,112.17,94.28,112.21,94.35,112.28,94.28,112.34,94.20
RZ_2812003_2987,null,null,33,0,6,112.40,94.25,112.40,94.40,112.40,94.55,112.38,94.20,112.36,93.85,112.34,93.47,112.34,93.45,112.35,93.50,112.39,93.58,112.41,93.70,112.44,93.72,112.36,93.70,112.29,93.67,112.20,93.72,112.15,93.88,112.09,94.05,112.20,94.30,112.36,94.45,112.53,94.25,112.50,93.88,112.50,93.50,112.51,93.33,112.53,93.20,112.50,93.08,112.38,93.08,112.28,93.10,112.16,93.40,112.14,93.70,112.14,93.97,112.16,93.95,112.19,93.90,112.20,93.88,112.20,93.85
RZ_2812003_2988,null,null,33,0,6,112.24,93.78,112.28,93.67,112.31,93.58,112.34,93.62,112.36,93.67,112.35,93.72,112.31,93.70,112.28,93.75,112.26,93.80,112.28,93.78,112.28,93.38,112.34,92.95,112.38,92.92,112.39,93.25,112.36,93.38,112.33,93.20,112.29,93.15,112.22,93.28,112.19,93.22,112.21,93.03,112.35,92.95,112.49,93.08,112.55,93.20,112.46,93.22,112.39,93.20,112.35,93.03,112.39,92.83,112.42,92.70,112.41,92.70,112.42,92.70,112.44,92.72,112.42,92.97,112.39,93.20
RZ_2812003_2989,null,null,33,0,6,112.36,93.22,112.38,93.03,112.36,92.85,112.34,92.90,112.31,92.92,112.33,92.92,112.35,92.92,112.38,93.05,112.39,93.17,112.39,92.97,112.39,92.65,112.41,92.33,112.42,92.35,112.44,92.38,112.44,92.58,112.42,92.78,112.42,92.85,112.42,92.70,112.42,92.65,112.42,92.70,112.42,92.65,112.41,92.40,112.39,92.15,112.36,92.10,112.38,92.08,112.40,92.05,112.42,92.05,112.46,92.08,112.50,92.08,112.44,92.08,112.34,91.95,112.29,91.85,112.38,91.75
RZ_2812003_2990,null,null,34,0,6,112.49,91.75,112.55,91.75,112.49,91.75,112.41,91.75,112.31,91.75,112.30,91.72,112.34,91.67,112.39,91.62,112.42,91.65,112.44,91.70,112.46,91.70,112.50,91.65,112.50,91.60,112.47,91.58,112.44,91.47,112.39,91.22,112.42,90.97,112.47,90.95,112.53,91.15,112.53,91.35,112.53,91.28,112.58,91.15,112.61,91.00,112.65,91.00,112.64,91.00,112.61,90.90,112.56,90.78,112.54,90.75,112.51,90.83,112.53,90.90,112.49,90.90,112.44,90.90,112.42,90.95,112.46,90.97
RZ_2812003_2991,null,null,33,0,6,112.50,90.97,112.51,90.92,112.50,91.05,112.49,91.25,112.46,91.28,112.44,91.10,112.45,90.95,112.47,91.10,112.49,91.25,112.50,91.40,112.53,91.38,112.50,91.40,112.45,91.45,112.38,91.50,112.34,91.47,112.34,91.42,112.40,91.33,112.47,91.12,112.50,90.85,112.47,90.67,112.45,90.60,112.41,90.75,112.40,90.90,112.45,90.92,112.53,90.60,112.61,90.25,112.61,90.12,112.58,90.22,112.54,90.38,112.49,90.42,112.51,90.53,112.55,90.58,112.59,90.70
RZ_2812003_2992,null,null,33,0,6,112.60,90.78,112.59,90.85,112.59,90.85,112.56,90.83,112.55,90.80,112.54,90.62,112.54,90.45,112.46,90.25,112.38,90.22,112.29,90.20,112.29,90.28,112.36,90.30,112.45,90.30,112.53,90.22,112.51,90.10,112.50,90.05,112.49,90.08,112.53,90.17,112.58,90.38,112.62,90.42,112.58,90.50,112.49,90.47,112.41,90.50,112.41,90.33,112.40,90.12,112.35,89.80,112.33,89.67,112.33,89.58,112.35,89.62,112.36,89.67,112.33,89.67,112.28,89.65,112.22,89.60
RZ_2812003_2993,null,null,33,0,6,112.22,89.58,112.21,89.45,112.21,89.33,112.20,89.50,112.16,89.80,112.12,90.10,112.17,89.88,112.26,89.62,112.35,89.55,112.35,89.72,112.35,89.90,112.31,90.00,112.29,90.08,112.26,89.85,112.26,89.58,112.35,89.53,112.42,89.70,112.49,89.83,112.44,89.67,112.31,89.58,112.22,89.53,112.16,89.55,112.15,89.47,112.17,89.40,112.20,89.62,112.22,89.90,112.29,90.25,112.33,90.35,112.36,90.50,112.35,90.55,112.29,90.47,112.26,90.15,112.24,89.85
RZ_2812003_2994,null,null,33,0,6,112.25,89.70,112.28,89.72,112.30,89.75,112.31,89.80,112.33,89.90,112.34,89.97,112.35,89.90,112.38,89.72,112.40,89.47,112.31,89.45,112.20,89.45,112.10,89.55,112.12,89.62,112.11,89.67,112.08,89.75,112.08,89.85,112.11,89.92,112.19,90.05,112.26,90.12,112.34,90.15,112.38,90.00,112.38,89.88,112.38,89.80,112.35,89.85,112.30,89.92,112.22,89.97,112.17,90.05,112.15,90.08,112.15,90.08,112.14,90.00,112.14,90.03,112.15,90.03,112.14,90.05
RZ_2812003_2995,null,null,33,0,6,112.12,90.08,112.11,90.10,112.11,90.05,112.11,90.03,112.12,90.08,112.14,90.17,112.14,90.25,112.14,90.28,112.15,90.25,112.16,90.22,112.19,90.25,112.21,90.20,112.16,90.12,112.10,90.05,112.01,90.08,111.97,90.10,111.90,90.05,111.85,90.00,111.84,89.92,111.86,89.75,111.92,89.60,111.96,89.47,111.88,89.47,111.67,89.30,111.42,88.67,111.25,88.05,111.05,87.40,110.78,86.83,110.55,86.05,110.17,85.35,109.88,84.78,109.50,84.15,109.11,83.60
RZ_2812003_2996,null,null,33,0,6,108.78,82.85,108.36,82.30,108.24,81.72,108.11,81.60,108.06,81.50,108.00,81.30,107.91,80.97,107.86,80.65,107.85,80.22,107.88,79.92,107.89,79.33,107.69,78.75,107.47,78.03,107.25,77.47,107.22,76.88,107.20,76.38,107.17,75.97,107.15,75.60,107.05,74.95,106.96,74.38,106.94,73.67,107.00,73.30,107.04,72.92,107.04,72.83,107.00,72.60,106.96,72.30,106.92,71.60,106.95,71.03,106.99,70.62,107.00,70.75,106.97,70.58,106.91,70.17,106.84,69.78
RZ_2812003_2997,null,null,34,0,6,106.75,69.55,106.71,69.40,106.67,69.30,106.66,69.38,106.66,69.47,106.66,69.53,106.60,69.55,106.54,69.55,106.45,69.50,106.44,69.40,106.47,69.22,106.54,69.12,106.60,69.05,106.61,69.03,106.59,68.95,106.55,68.90,106.51,68.88,106.50,68.95,106.50,69.10,106.54,69.22,106.59,69.28,106.65,69.28,106.67,69.28,106.67,69.28,106.64,69.30,106.59,69.35,106.55,69.40,106.60,69.45,106.69,69.50,106.79,69.53,106.76,69.53,106.75,69.45,106.74,69.33,106.75,69.28
RZ_2812003_2998,null,null,33,0,6,106.76,69.28,106.74,69.35,106.72,69.35,106.72,69.20,106.76,69.03,106.81,68.90,106.88,68.92,106.90,68.97,106.91,69.10,106.91,69.20,106.90,69.30,106.90,69.22,106.90,69.22,106.91,69.22,106.92,69.22,106.88,69.20,106.81,69.17,106.75,69.20,106.75,69.20,106.74,69.10,106.75,68.90,106.75,68.75,106.75,69.10,106.75,69.55,106.80,69.88,106.86,69.83,106.94,69.78,106.94,69.85,106.91,69.90,106.92,70.03,106.96,70.10,107.00,70.10,107.00,69.95
RZ_2812003_2999,null,null,33,0,6,107.00,69.83,106.99,69.78,106.99,69.80,106.96,69.80,106.94,69.80,106.95,69.45,106.99,69.08,107.00,68.92,107.01,69.17,107.03,69.42,107.04,69.47,107.01,69.62,106.97,69.78,106.99,69.83,106.99,69.72,106.99,69.90,106.90,70.15,106.81,70.20,106.74,70.00,106.78,69.83,106.81,69.88,106.85,69.95,106.85,70.05,106.88,70.12,106.91,70.10,106.89,70.03,106.85,70.10,106.79,70.22,106.78,70.17,106.75,70.00,106.76,69.95,106.80,70.05,106.85,70.20
RZ_2812003_3000,null,null,33,0,6,106.88,70.22,106.88,70.30,106.89,70.33,106.97,70.20,107.06,70.03,107.15,69.90,107.16,69.90,107.12,69.92,107.06,69.88,107.00,69.83,106.99,69.72,107.00,69.67,107.01,69.78,107.03,69.92,107.03,70.12,107.00,70.20,106.99,70.28,106.99,70.20,107.00,70.10,107.00,70.10,107.04,70.22,107.09,70.15,107.08,69.97,107.01,69.80,107.03,69.80,107.11,69.80,107.21,69.78,107.24,69.78,107.25,69.80,107.24,69.83,107.20,69.88,107.17,69.62,107.17,69.33
RZ_2812003_3001,null,null,33,0,6,107.21,69.17,107.24,69.33,107.21,69.50,107.17,69.53,107.14,69.55,107.14,69.53,107.20,69.53,107.26,69.58,107.28,69.67,107.24,69.67,107.22,69.58,107.24,69.40,107.28,69.25,107.29,69.12,107.25,69.05,107.19,69.10,107.12,69.22,107.15,69.33,107.16,69.45,107.19,69.58,107.24,69.72,107.28,69.83,107.31,69.70,107.35,69.45,107.40,69.25,107.44,69.10,107.42,69.05,107.44,69.00,107.46,68.95,107.53,69.03,107.58,69.20,107.56,69.35,107.51,69.22
RZ_2812003_3002,null,null,33,0,6,107.46,69.00,107.45,68.90,107.45,69.03,107.36,69.17,107.28,69.22,107.22,69.25,107.26,69.38,107.33,69.47,107.36,69.50,107.44,69.30,107.47,69.12,107.49,69.10,107.44,69.22,107.44,69.30,107.54,69.25,107.64,69.20,107.64,69.20,107.55,69.30,107.46,69.28,107.46,69.20,107.45,69.15,107.45,69.05,107.46,68.95,107.56,68.85,107.66,68.97,107.70,69.10,107.66,69.17,107.62,69.12,107.60,69.05,107.59,69.03,107.59,69.03,107.58,68.75,107.58,68.47
RZ_2812003_3003,null,null,33,0,6,107.58,68.15,107.62,68.10,107.65,68.17,107.66,68.47,107.66,68.80,107.67,68.97,107.70,69.08,107.75,69.15,107.78,69.15,107.76,69.08,107.72,69.03,107.67,69.05,107.66,68.97,107.64,68.90,107.64,68.67,107.67,68.53,107.74,68.58,107.76,68.72,107.76,68.90,107.76,68.83,107.76,68.67,107.79,68.55,107.83,68.50,107.84,68.42,107.83,68.33,107.81,68.25,107.80,68.28,107.72,68.55,107.65,68.80,107.58,69.12,107.58,69.28,107.65,68.95,107.75,68.53
RZ_2812003_3004,null,null,33,0,6,107.84,68.25,107.83,68.40,107.81,68.45,107.81,68.35,107.83,68.38,107.84,68.53,107.85,68.53,107.86,68.38,107.85,68.50,107.83,68.78,107.76,68.97,107.72,68.85,107.71,68.58,107.78,68.28,107.86,68.03,107.91,67.83,107.95,67.72,107.96,67.80,107.95,68.00,107.91,68.20,107.89,68.25,107.97,68.30,108.06,68.45,108.12,68.58,108.03,68.30,107.94,67.95,107.89,67.60,107.92,67.58,107.95,67.58,107.92,67.65,107.91,67.80,107.90,67.95,107.92,67.92
RZ_2812003_3005,null,null,34,0,3,107.94,67.88,107.95,67.83,107.91,67.83,107.89,67.90,107.86,68.00,107.89,68.08,107.85,68.08,107.83,68.05,107.84,68.10,107.89,68.12,107.95,68.08,107.97,68.03,108.01,67.95,108.03,67.80,108.01,67.62,107.99,67.42,107.96,67.35,107.96,67.30,107.95,67.33,108.01,67.42,108.08,67.50,108.16,67.38,108.17,67.20,108.19,67.05,108.17,67.08,108.12,67.10,108.05,67.10,108.00,67.08,107.97,67.05,108.00,67.03,108.01,67.03,108.01,67.03,108.00,67.03,107.97,67.03
RZ_2812003_3006,null,null,32,0,3,107.95,67.00,107.97,67.03,108.01,67.03,108.05,67.05,108.06,67.05,108.09,67.05,108.11,67.10,108.11,67.15,108.15,67.25,108.20,67.33,108.26,67.33,108.20,67.22,108.11,67.10,108.09,66.97,108.16,66.92,108.14,66.78,108.04,66.65,107.96,66.78,108.00,66.97,108.05,67.20,108.09,66.95,108.12,66.70,108.16,66.38,108.19,66.30,108.10,66.55,108.01,66.85,107.97,67.05,108.00,66.97,108.01,66.78,107.97,66.67,107.97,66.55,107.97,66.60
RZ_2812003_3007,null,null,34,0,3,107.97,66.65,107.97,66.60,107.97,66.50,107.97,66.42,107.99,66.38,108.01,66.33,108.03,66.40,107.99,66.67,107.95,66.97,107.94,67.15,107.94,67.17,107.95,67.15,107.94,67.05,107.92,66.80,107.94,66.78,107.96,66.80,107.99,66.92,108.00,66.90,108.03,66.88,108.09,66.78,108.12,66.70,108.16,66.62,108.19,66.67,108.20,66.83,108.20,66.97,108.19,66.80,108.19,66.53,108.19,66.33,108.19,66.42,108.22,66.55,108.26,66.65,108.26,66.75,108.20,66.53,108.14,66.20
RZ_2812003_3008,null,null,33,0,3,108.11,65.88,108.12,65.83,108.16,65.90,108.21,66.00,108.28,66.20,108.30,66.40,108.31,66.38,108.20,66.12,108.11,65.90,108.04,65.78,108.03,65.80,108.09,65.90,108.16,65.97,108.22,66.05,108.22,66.05,108.17,66.08,108.12,66.12,108.11,66.08,108.15,65.95,108.17,65.83,108.14,65.80,108.10,65.72,108.09,65.62,108.09,65.50,108.09,65.47,108.10,65.62,108.14,65.67,108.19,65.72,108.26,65.60,108.29,65.60,108.34,65.50,108.35,65.45,108.36,65.30
RZ_2812003_3009,null,null,33,0,3,108.33,65.20,108.33,65.12,108.34,65.12,108.34,65.42,108.29,65.78,108.24,66.12,108.20,66.15,108.17,66.10,108.15,65.88,108.14,65.67,108.26,65.50,108.40,65.50,108.58,65.67,108.66,66.20,109.06,67.00,109.49,67.65,110.04,68.15,110.31,68.42,110.78,68.88,111.06,69.62,111.55,70.47,111.79,71.33,112.04,71.62,112.20,71.90,112.42,72.53,112.71,73.33,112.96,74.38,113.21,75.05,113.50,75.88,113.64,76.65,113.71,77.20,113.71,77.47,113.75,77.67
RZ_2812003_3010,null,null,33,0,3,113.83,78.22,113.88,78.92,113.90,79.50,113.90,80.20,113.84,80.95,113.76,81.62,113.66,81.92,113.66,81.97,113.69,82.00,113.75,81.95,113.70,81.92,113.61,81.90,113.53,81.88,113.55,81.80,113.56,81.70,113.59,81.67,113.59,81.78,113.60,81.88,113.65,81.97,113.67,82.03,113.67,82.10,113.62,82.25,113.60,82.35,113.62,82.55,113.65,82.60,113.65,82.55,113.61,82.47,113.58,82.58,113.55,82.72,113.53,82.88,113.46,82.67,113.40,82.62,113.35,82.67
RZ_2812003_3011,null,null,33,0,3,113.34,82.92,113.34,83.25,113.40,83.45,113.46,83.40,113.53,83.15,113.53,82.88,113.51,82.83,113.55,82.78,113.59,82.78,113.62,82.80,113.64,82.78,113.64,82.72,113.62,82.78,113.49,82.78,113.38,82.75,113.38,82.90,113.50,83.12,113.53,83.22,113.42,83.03,113.31,82.83,113.29,82.75,113.30,82.75,113.31,82.70,113.30,82.72,113.29,82.78,113.24,82.88,113.22,82.72,113.22,82.53,113.29,82.33,113.33,82.30,113.34,82.42,113.31,82.55,113.28,82.78
RZ_2812003_3012,null,null,33,0,3,113.25,82.88,113.24,82.80,113.30,82.47,113.36,82.15,113.41,82.15,113.36,82.25,113.30,82.28,113.38,82.12,113.50,82.00,113.62,81.97,113.61,82.00,113.51,82.20,113.44,82.30,113.35,82.33,113.33,82.12,113.31,81.97,113.30,81.88,113.38,81.83,113.45,81.88,113.45,81.95,113.38,82.00,113.30,81.83,113.30,81.65,113.30,81.80,113.26,82.15,113.24,82.47,113.21,82.45,113.21,82.40,113.22,82.47,113.24,82.53,113.24,82.62,113.22,82.65,113.22,82.67
RZ_2812003_3013,null,null,34,0,3,113.22,82.60,113.20,82.47,113.19,82.33,113.17,82.20,113.20,82.15,113.21,82.17,113.24,82.12,113.25,82.05,113.26,82.05,113.26,82.08,113.28,82.17,113.33,82.17,113.36,81.92,113.42,81.65,113.45,81.38,113.38,81.35,113.26,81.42,113.16,81.55,113.15,81.85,113.15,82.00,113.16,82.17,113.16,82.22,113.17,82.28,113.20,82.33,113.24,82.28,113.21,81.88,113.19,81.50,113.17,81.40,113.21,81.62,113.26,81.83,113.25,81.80,113.22,81.83,113.20,81.88,113.21,81.75
RZ_2812003_3014,null,null,33,0,3,113.22,81.60,113.26,81.67,113.29,81.88,113.29,82.08,113.25,82.12,113.19,82.22,113.15,82.35,113.15,82.28,113.15,81.92,113.22,81.58,113.30,81.60,113.28,81.88,113.17,82.15,113.11,82.17,113.15,82.17,113.19,82.17,113.16,81.90,113.11,81.60,113.08,81.22,113.11,81.12,113.16,81.05,113.22,81.30,113.28,81.50,113.35,81.67,113.39,81.58,113.42,81.53,113.39,81.60,113.33,81.75,113.28,81.90,113.24,81.92,113.24,81.72,113.26,81.42,113.29,81.12
RZ_2812003_3015,null,null,33,0,3,113.30,81.05,113.26,81.08,113.21,81.12,113.16,81.17,113.15,81.33,113.21,81.47,113.31,81.65,113.40,81.67,113.38,81.70,113.33,81.70,113.28,81.67,113.29,81.62,113.30,81.58,113.30,81.50,113.29,81.42,113.28,81.35,113.22,81.25,113.19,81.15,113.10,81.08,113.06,81.05,113.09,81.00,113.15,80.95,113.17,80.92,113.14,81.08,113.11,81.22,113.12,81.35,113.12,81.30,113.09,81.25,113.05,81.25,113.04,81.33,113.08,81.38,113.10,81.42,113.06,81.42
RZ_2812003_3016,null,null,33,0,3,113.00,81.12,112.94,80.83,112.92,80.62,112.92,80.72,112.96,80.83,112.99,80.88,113.00,80.92,112.96,80.95,112.94,81.00,113.05,81.03,113.19,81.08,113.22,81.03,113.14,81.03,113.04,81.03,113.04,81.03,113.03,80.85,113.01,80.67,113.01,80.83,113.03,81.15,113.04,81.30,113.05,81.12,113.05,81.00,113.05,81.05,113.04,81.10,113.04,81.05,113.04,81.00,113.04,81.03,113.05,81.08,113.08,81.03,113.12,80.88,113.17,80.75,113.24,80.75,113.26,80.70
RZ_2812003_3017,null,null,33,0,3,113.26,80.65,113.26,80.60,113.25,80.62,113.24,80.80,113.22,80.92,113.22,81.05,113.24,81.05,113.26,81.17,113.29,81.30,113.34,81.40,113.35,81.40,113.36,81.42,113.38,81.47,113.33,81.25,113.29,81.00,113.28,80.75,113.31,80.75,113.38,80.80,113.40,80.88,113.35,80.90,113.29,80.92,113.24,81.00,113.28,81.08,113.33,81.17,113.36,81.08,113.39,81.03,113.40,80.95,113.40,80.85,113.35,80.58,113.29,80.33,113.24,80.03,113.24,79.88,113.22,79.78
RZ_2812003_3018,null,null,33,0,3,113.20,79.88,113.16,80.33,113.14,80.72,113.21,80.92,113.31,80.83,113.46,80.60,113.51,80.50,113.59,80.40,113.61,80.40,113.61,80.40,113.56,80.40,113.51,80.40,113.49,80.28,113.54,80.15,113.58,80.30,113.54,80.62,113.50,81.00,113.46,81.08,113.51,81.12,113.50,81.08,113.47,80.92,113.44,80.67,113.41,80.47,113.42,80.45,113.46,80.55,113.42,80.78,113.36,80.95,113.29,81.10,113.30,80.75,113.30,80.38,113.36,79.97,113.46,79.95,113.56,79.97
RZ_2812003_3019,null,null,33,0,3,113.56,80.03,113.47,80.10,113.40,80.08,113.38,80.10,113.41,80.12,113.45,80.25,113.47,80.42,113.47,80.60,113.46,80.67,113.46,80.60,113.42,80.47,113.40,80.38,113.39,80.33,113.39,80.30,113.42,80.42,113.46,80.55,113.49,80.45,113.47,80.30,113.46,80.20,113.44,80.33,113.49,80.38,113.54,80.38,113.58,80.25,113.56,80.12,113.55,79.92,113.54,79.83,113.53,79.88,113.53,80.03,113.54,80.20,113.51,80.20,113.54,80.17,113.54,80.15,113.55,80.12
RZ_2812003_3020,null,null,34,0,3,113.50,80.42,113.46,80.75,113.45,80.92,113.44,80.65,113.44,80.40,113.44,80.33,113.45,80.40,113.50,80.42,113.51,80.38,113.53,80.25,113.56,80.20,113.62,80.17,113.65,80.15,113.62,80.05,113.60,79.90,113.61,79.78,113.66,79.75,113.70,79.75,113.75,79.80,113.71,79.85,113.66,79.90,113.64,79.95,113.67,79.95,113.70,79.95,113.69,79.95,113.67,79.95,113.66,79.92,113.65,79.92,113.64,79.95,113.65,79.97,113.65,80.00,113.65,80.00,113.66,80.00,113.66,80.00
RZ_2812003_3021,null,null,33,0,3,113.67,80.00,113.67,80.03,113.70,79.90,113.71,79.78,113.74,79.62,113.75,79.55,113.75,79.47,113.75,79.38,113.74,79.30,113.75,79.22,113.79,79.22,113.80,79.33,113.75,79.53,113.71,79.62,113.72,79.55,113.79,79.38,113.84,79.33,113.85,79.35,113.84,79.45,113.84,79.55,113.88,79.65,113.91,79.70,113.90,79.72,113.85,79.72,113.80,79.70,113.79,79.78,113.85,79.85,113.92,79.95,113.99,79.88,114.00,79.80,113.89,79.72,113.79,79.75,113.69,79.75
RZ_2812003_3022,null,null,32,0,3,113.69,79.70,113.75,79.70,113.81,79.72,113.88,79.62,113.89,79.30,113.88,79.00,113.88,78.88,113.88,78.92,113.85,78.97,113.83,79.03,113.81,79.08,113.80,79.10,113.80,79.12,113.81,79.15,113.83,79.15,113.84,79.20,113.80,79.30,113.78,79.38,113.78,79.30,113.80,79.17,113.83,79.05,113.84,79.25,113.84,79.47,113.83,79.67,113.81,79.65,113.78,79.60,113.75,79.55,113.79,79.55,113.86,79.65,113.90,79.72,113.89,79.83,113.92,79.88
RZ_2812003_3023,null,null,33,0,3,113.99,79.95,114.01,80.00,113.97,79.85,113.96,79.62,113.95,79.60,113.92,79.80,113.89,79.55,113.89,79.12,113.89,79.00,114.00,79.35,114.12,79.67,114.15,79.70,114.05,79.75,113.96,79.85,114.01,79.95,114.08,80.00,114.08,80.03,114.01,80.05,113.92,80.03,113.90,79.90,113.89,79.70,113.90,79.58,113.95,79.45,113.99,79.40,114.01,79.38,113.99,79.60,113.96,79.70,113.92,79.75,113.94,79.62,113.94,79.60,113.94,79.58,113.89,79.55,113.97,79.53
RZ_2812003_3024,null,null,33,0,3,114.05,79.62,114.11,79.72,114.08,79.80,114.06,79.72,114.05,79.58,114.05,79.45,114.06,79.38,114.08,79.47,114.08,79.55,114.10,79.67,114.12,79.67,114.10,79.62,114.06,79.58,114.01,79.53,114.00,79.55,113.99,79.62,113.99,79.72,113.97,79.85,113.95,79.90,113.95,79.92,113.97,79.92,114.01,79.88,114.01,79.83,114.01,79.75,114.00,79.75,113.99,79.72,113.96,79.90,113.92,80.10,113.91,79.88,114.03,79.45,114.15,79.03,114.28,79.08,114.20,79.17
RZ_2812003_3025,null,null,33,0,3,114.12,79.28,114.15,79.35,114.24,79.38,114.30,79.40,114.28,79.30,114.26,79.20,114.28,79.28,114.26,79.45,114.22,79.50,114.20,79.38,114.19,79.12,114.20,78.95,114.20,79.10,114.20,79.38,114.19,79.62,114.19,79.55,114.20,79.30,114.24,79.10,114.28,78.78,114.25,78.65,114.22,78.62,114.19,78.83,114.19,78.97,114.20,79.03,114.20,79.25,114.20,79.53,114.20,79.80,114.22,79.85,114.25,79.92,114.26,79.88,114.25,79.80,114.40,79.75,114.61,79.83
RZ_2812003_3026,null,null,33,0,3,114.86,79.90,115.24,79.88,115.72,79.85,116.38,79.83,116.90,79.83,117.39,80.10,117.97,80.33,118.64,80.78,119.26,80.97,119.66,81.30,120.25,81.92,120.72,82.58,121.26,83.10,121.53,83.15,121.79,83.17,122.09,83.33,122.26,83.42,122.47,83.47,122.53,83.42,122.55,83.42,122.55,83.90,122.72,84.33,122.92,84.80,123.08,84.88,123.05,84.95,123.04,85.03,123.05,85.08,123.04,85.15,123.01,85.17,122.95,84.72,122.86,84.28,122.74,83.90,122.65,84.10
RZ_2812003_3027,null,null,33,0,3,122.66,84.33,122.66,84.50,122.66,84.60,122.61,84.62,122.62,84.80,122.67,85.03,122.71,85.17,122.72,85.10,122.71,85.03,122.70,85.00,122.69,85.10,122.61,85.17,122.54,85.28,122.49,85.20,122.51,85.12,122.53,85.08,122.50,85.12,122.46,85.20,122.45,85.30,122.45,85.35,122.46,85.33,122.46,85.22,122.49,85.12,122.50,84.97,122.54,84.75,122.54,84.53,122.54,84.88,122.55,85.35,122.56,85.67,122.50,85.53,122.42,85.17,122.35,85.00,122.36,85.08
RZ_2812003_3028,null,null,33,0,3,122.38,85.33,122.38,85.35,122.38,85.10,122.40,84.88,122.42,84.90,122.53,85.08,122.56,85.30,122.58,85.53,122.45,85.47,122.38,85.38,122.33,85.28,122.34,85.28,122.34,85.25,122.36,85.20,122.40,85.30,122.41,85.40,122.40,85.17,122.38,84.80,122.38,84.60,122.38,84.75,122.35,84.78,122.35,84.65,122.39,84.75,122.44,85.00,122.39,85.15,122.33,84.83,122.30,84.53,122.35,84.47,122.38,84.65,122.38,84.83,122.39,84.85,122.39,84.72,122.45,84.58
RZ_2812003_3029,null,null,33,0,3,122.49,84.45,122.47,84.42,122.41,84.38,122.34,84.35,122.33,84.33,122.34,84.40,122.36,84.85,122.39,85.28,122.35,85.12,122.31,84.58,122.22,84.17,122.19,84.30,122.16,84.45,122.19,84.50,122.20,84.35,122.20,84.17,122.19,83.95,122.24,83.92,122.29,84.20,122.34,84.47,122.35,84.80,122.39,84.83,122.41,84.85,122.44,84.88,122.44,84.90,122.44,84.55,122.44,84.22,122.44,83.75,122.44,83.60,122.42,83.45,122.41,83.45,122.40,83.47,122.39,83.50
RZ_2812003_3030,null,null,33,0,3,122.39,83.72,122.39,83.90,122.40,84.00,122.42,83.83,122.41,83.70,122.36,83.62,122.30,83.62,122.30,83.58,122.31,83.75,122.34,83.97,122.34,84.10,122.35,83.97,122.40,83.88,122.45,83.70,122.50,83.62,122.44,83.55,122.38,83.62,122.41,83.62,122.50,83.60,122.55,83.60,122.47,83.60,122.40,83.58,122.36,83.58,122.38,83.55,122.39,83.65,122.39,83.75,122.41,83.85,122.42,83.60,122.44,83.35,122.39,83.10,122.36,83.15,122.36,83.17,122.40,83.17
RZ_2812003_3031,null,null,33,0,3,122.42,83.08,122.44,83.03,122.45,83.08,122.46,83.45,122.47,83.83,122.47,84.08,122.47,83.97,122.40,83.83,122.31,83.62,122.33,83.42,122.40,83.33,122.47,83.38,122.49,83.42,122.51,83.47,122.53,83.53,122.50,83.65,122.47,83.70,122.47,83.78,122.41,83.78,122.35,83.50,122.28,83.22,122.25,82.95,122.26,82.95,122.29,82.95,122.33,82.88,122.36,82.80,122.39,82.83,122.41,82.92,122.44,83.05,122.44,83.12,122.45,83.17,122.46,83.22,122.49,82.92
RZ_2812003_3032,null,null,33,0,8,122.50,82.62,122.50,82.47,122.53,82.60,122.55,82.75,122.58,82.72,122.59,82.75,122.60,82.55,122.61,82.33,122.62,82.45,122.62,82.80,122.62,83.12,122.62,82.95,122.64,82.78,122.64,82.58,122.62,82.58,122.60,82.60,122.61,82.62,122.62,82.65,122.64,82.65,122.67,82.60,122.70,82.50,122.75,82.38,122.76,82.30,122.78,82.28,122.75,82.22,122.74,82.17,122.74,82.15,122.71,82.45,122.69,82.78,122.65,82.70,122.62,82.33,122.60,82.15,122.49,82.38
RZ_2812003_3033,null,null,34,0,5,122.39,82.45,122.31,82.30,122.30,82.15,122.36,82.12,122.44,82.00,122.51,81.90,122.49,81.88,122.46,81.95,122.50,82.03,122.55,82.00,122.64,81.97,122.69,82.03,122.71,82.08,122.71,82.12,122.62,82.33,122.54,82.53,122.44,82.50,122.45,82.28,122.46,82.03,122.49,81.95,122.50,81.88,122.51,82.10,122.54,82.40,122.55,82.70,122.54,82.58,122.54,82.47,122.53,82.35,122.51,82.35,122.56,82.28,122.61,82.20,122.65,82.17,122.61,82.28,122.58,82.30,122.55,82.28
RZ_2812003_3034,null,null,32,0,5,122.51,82.17,122.47,82.15,122.42,82.20,122.42,82.28,122.42,82.40,122.42,82.42,122.42,82.45,122.40,82.33,122.24,82.25,121.97,82.65,121.55,83.22,121.10,83.88,120.67,84.03,120.22,84.25,119.66,84.55,118.94,84.95,118.26,85.35,117.62,85.90,117.10,86.42,116.40,86.92,115.91,87.35,115.44,87.72,115.08,88.17,114.76,88.38,114.56,89.12,114.58,89.70,114.60,90.40,114.59,90.75,114.60,91.10,114.60,91.00,114.61,90.65,114.61,90.33
RZ_2812003_3035,null,null,33,0,5,114.61,90.30,114.60,90.35,114.60,90.33,114.61,90.35,114.64,90.30,114.66,90.33,114.66,90.33,114.65,90.33,114.66,90.33,114.66,90.28,114.66,90.22,114.64,90.20,114.62,90.22,114.59,90.25,114.58,90.22,114.55,90.20,114.56,90.20,114.58,90.25,114.59,90.30,114.61,90.33,114.64,90.25,114.65,90.20,114.66,90.28,114.66,90.42,114.66,90.55,114.62,90.67,114.61,90.80,114.58,90.95,114.56,91.00,114.54,91.08,114.54,91.10,114.53,91.10,114.51,90.83
RZ_2812003_3036,null,null,34,0,5,114.50,90.50,114.50,90.20,114.54,90.12,114.59,90.12,114.60,90.15,114.60,90.20,114.60,90.35,114.60,90.42,114.61,90.28,114.65,90.05,114.69,89.88,114.75,89.88,114.79,90.08,114.83,90.25,114.81,90.15,114.83,89.88,114.88,89.67,114.91,89.78,114.95,89.88,114.94,89.90,114.95,90.00,114.97,90.10,115.01,90.22,114.95,90.22,114.89,90.22,114.81,90.17,114.83,90.12,114.84,89.97,114.89,89.83,114.94,89.67,114.97,89.65,114.95,89.65,114.92,89.62,114.89,89.72
RZ_2812003_3037,null,null,33,0,5,114.88,89.83,114.84,89.92,114.84,89.92,114.83,89.88,114.83,89.80,114.83,89.75,114.83,89.83,114.83,89.90,114.84,89.92,114.88,89.88,114.90,89.88,114.92,89.97,114.94,90.08,114.95,89.97,114.97,89.60,114.96,89.25,114.95,89.28,114.96,89.45,114.99,89.67,115.04,89.72,115.05,89.65,115.00,89.58,114.96,89.28,114.91,89.17,114.91,89.05,114.91,89.12,114.92,89.08,114.96,89.03,115.00,89.05,115.06,89.15,115.08,89.28,115.11,89.30,115.14,89.25
RZ_2812003_3038,null,null,32,0,5,115.17,89.42,115.20,89.62,115.19,89.80,115.14,89.80,115.15,89.72,115.19,89.65,115.25,89.55,115.26,89.53,115.22,89.42,115.10,89.38,114.97,89.30,114.96,89.33,115.04,89.30,115.12,89.25,115.14,89.22,115.15,89.20,115.15,89.20,115.16,89.17,115.17,89.15,115.11,89.17,115.05,89.20,114.96,89.22,114.95,89.10,114.94,89.00,114.94,88.92,114.91,88.97,114.89,89.03,114.99,89.10,115.11,88.90,115.26,88.62,115.29,88.40,115.30,88.42
RZ_2812003_3039,null,null,33,0,13,115.26,88.45,115.20,88.65,115.15,88.83,115.15,88.88,115.17,88.75,115.20,88.78,115.19,88.90,115.16,88.85,115.14,88.65,115.12,88.55,115.10,88.65,115.08,88.75,115.06,88.83,115.04,88.90,115.11,88.92,115.20,88.90,115.24,88.83,115.16,88.88,115.08,88.95,115.04,89.15,115.04,89.28,115.05,89.38,115.00,89.38,114.92,89.38,114.89,89.35,114.90,89.28,114.92,89.22,114.94,89.20,114.94,89.28,114.94,89.30,115.01,89.15,115.10,88.95,115.14,88.78
RZ_2812003_3040,null,null,33,0,13,115.10,88.78,115.03,88.75,115.00,88.70,115.03,88.58,115.08,88.45,115.14,88.35,115.15,88.33,115.11,88.33,115.11,88.30,115.15,88.30,115.22,88.28,115.20,88.10,115.12,87.92,115.04,87.75,115.03,87.83,115.01,87.95,115.03,88.05,115.04,88.05,115.04,88.12,115.03,88.22,115.01,88.35,115.01,88.47,115.01,88.58,114.96,88.67,114.91,88.70,114.94,88.67,115.03,88.58,115.12,88.50,115.16,88.45,115.20,88.47,115.19,88.47,115.17,88.47,115.19,88.47
RZ_2812003_3041,null,null,33,0,13,115.22,88.50,115.28,88.53,115.31,88.67,115.25,88.78,115.15,88.83,115.09,88.65,115.12,88.45,115.12,88.30,115.04,88.10,114.94,87.92,114.89,87.83,114.92,87.90,114.99,87.95,115.05,87.97,115.06,88.03,115.09,88.12,115.10,88.20,115.09,88.25,115.06,88.25,115.01,88.03,114.99,87.83,114.97,87.53,114.99,87.40,114.92,87.22,114.88,87.15,114.83,87.05,114.84,87.05,114.85,87.10,114.86,87.20,114.89,87.53,114.90,87.67,114.90,87.70,114.90,87.50
RZ_2812003_3042,null,null,33,0,13,114.89,87.47,114.89,87.62,114.94,87.72,114.99,87.70,115.08,87.62,115.09,87.65,115.04,87.92,114.97,88.22,114.91,88.42,114.92,88.38,114.95,88.35,114.99,88.30,115.01,88.17,115.04,88.08,115.05,87.85,115.03,87.75,115.00,87.92,114.99,88.20,114.92,88.47,114.85,88.42,114.78,88.33,114.79,88.25,114.80,88.28,114.81,88.35,114.84,88.35,114.86,88.25,114.89,88.25,114.89,88.42,114.86,88.62,114.86,88.47,114.86,88.20,114.89,88.00,114.78,88.05
RZ_2812003_3043,null,null,34,0,13,114.65,88.10,114.65,88.10,114.76,87.92,114.88,87.72,114.85,87.75,114.84,87.97,114.81,88.20,114.80,87.92,114.79,87.62,114.75,87.42,114.71,87.53,114.69,87.62,114.69,87.58,114.69,87.53,114.67,87.53,114.67,87.58,114.69,87.62,114.76,87.60,114.84,87.60,114.89,87.72,114.86,87.90,114.84,88.08,114.81,88.03,114.80,87.90,114.79,87.78,114.85,87.70,114.92,87.70,114.94,87.72,114.89,87.78,114.84,87.85,114.84,87.90,114.81,87.95,114.79,88.00,114.79,88.08
RZ_2812003_3044,null,null,33,0,13,114.85,88.12,114.91,88.05,115.01,87.95,115.05,87.83,115.08,87.92,115.09,88.03,115.10,88.17,115.11,88.20,115.12,87.95,115.06,87.65,115.03,87.35,114.97,87.67,114.99,87.97,114.97,88.15,114.99,88.00,114.97,87.62,114.96,87.38,114.92,87.12,114.89,87.17,114.91,87.58,114.99,87.97,115.01,87.95,114.95,87.58,114.88,87.33,114.91,87.42,114.97,87.47,115.01,87.45,114.97,87.42,114.94,87.47,114.94,87.50,114.96,87.35,115.01,87.15,115.06,86.90
RZ_2812003_3045,null,null,33,0,13,115.05,86.85,114.96,86.80,114.89,86.83,114.86,86.83,114.89,86.88,114.90,86.95,114.91,87.03,114.90,87.03,114.85,86.92,114.80,86.85,114.84,86.95,114.94,87.10,115.04,87.22,115.04,87.12,114.99,87.05,114.90,86.97,114.76,87.00,114.69,87.00,114.61,87.03,114.59,87.05,114.70,87.05,114.84,87.00,114.99,87.08,115.00,87.17,115.00,87.20,114.91,87.08,114.81,86.97,114.75,87.00,114.76,86.97,114.74,86.85,114.70,86.85,114.67,86.83,114.79,86.85
RZ_2812003_3046,null,null,33,0,5,114.88,86.78,114.94,86.70,114.91,86.65,114.88,86.55,114.86,86.47,114.78,86.35,114.69,86.30,114.60,86.28,114.58,86.28,114.59,86.25,114.62,86.25,114.66,86.25,114.69,86.35,114.69,86.35,114.67,86.38,114.66,86.47,114.64,86.67,114.61,86.88,114.60,86.90,114.61,86.90,114.62,86.92,114.61,86.95,114.60,86.97,114.59,86.95,114.60,86.88,114.60,86.83,114.60,86.80,114.60,86.83,114.56,86.70,114.51,86.58,114.58,86.42,114.70,86.40,114.81,86.53
RZ_2812003_3047,null,null,33,0,5,114.80,86.67,114.79,86.83,114.79,86.75,114.83,86.70,114.85,86.55,114.84,86.40,114.76,86.28,114.69,86.40,114.67,86.58,114.69,86.78,114.69,86.72,114.67,86.67,114.62,86.67,114.60,86.78,114.59,86.83,114.62,86.83,114.64,86.92,114.64,86.97,114.65,87.05,114.66,87.15,114.65,87.28,114.64,87.28,114.59,87.15,114.56,87.00,114.58,86.97,114.60,86.97,114.61,86.97,114.60,86.92,114.54,86.83,114.50,86.47,114.46,86.17,114.56,85.92,114.67,86.00
RZ_2812003_3048,null,null,33,0,5,114.81,86.33,114.84,86.60,114.85,86.97,114.83,87.10,114.79,87.22,114.74,87.25,114.69,86.95,114.66,86.65,114.58,86.38,114.50,86.35,114.47,86.28,114.54,86.20,114.65,86.12,114.69,86.03,114.70,85.85,114.65,85.70,114.62,85.72,114.62,85.80,114.60,85.95,114.59,86.08,114.58,86.25,114.47,86.38,114.26,86.40,114.05,86.35,113.89,86.33,113.58,86.45,113.22,86.83,112.71,87.22,112.28,87.50,111.56,87.60,110.91,87.78,110.26,88.12,109.76,88.65
RZ_2812003_3049,null,null,33,0,5,109.35,89.08,108.94,89.30,108.67,89.60,108.40,90.15,108.19,90.70,107.96,91.50,107.75,92.05,107.66,92.58,107.59,92.47,107.59,92.35,107.60,92.30,107.71,92.35,107.80,92.40,107.89,92.40,107.85,92.45,107.84,92.53,107.88,92.62,107.92,92.70,107.99,92.75,107.99,92.78,107.99,92.83,107.99,92.92,108.00,93.00,107.94,93.12,107.86,93.17,107.80,93.28,107.81,93.35,107.75,93.12,107.69,92.85,107.67,92.62,107.71,92.65,107.74,92.60,107.71,92.53
RZ_2812003_3050,null,null,33,0,5,107.72,92.45,107.75,92.50,107.78,92.55,107.78,92.60,107.78,92.58,107.79,92.65,107.81,92.67,107.78,92.62,107.71,92.55,107.64,92.42,107.64,92.42,107.59,92.40,107.55,92.40,107.51,92.40,107.50,92.53,107.60,92.62,107.70,92.75,107.80,92.75,107.79,92.67,107.72,92.58,107.65,92.47,107.58,92.38,107.62,92.30,107.67,92.25,107.74,92.30,107.75,92.38,107.78,92.42,107.78,92.38,107.76,92.30,107.79,92.35,107.81,92.62,107.80,92.92,107.78,92.88
RZ_2812003_3051,null,null,33,0,5,107.84,92.65,107.94,92.55,107.91,92.67,107.79,92.78,107.66,92.75,107.65,92.55,107.66,92.38,107.67,92.20,107.70,92.10,107.70,92.00,107.71,91.95,107.65,92.03,107.59,92.30,107.61,92.53,107.66,92.78,107.74,92.80,107.75,92.83,107.76,92.75,107.78,92.67,107.79,92.58,107.81,92.50,107.83,92.42,107.78,92.42,107.71,92.42,107.70,92.45,107.76,92.20,107.84,92.03,107.85,91.92,107.85,92.17,107.84,92.38,107.81,92.55,107.78,92.60,107.75,92.62
RZ_2812003_3052,null,null,33,0,5,107.78,92.62,107.84,92.62,107.84,92.60,107.80,92.70,107.75,92.80,107.69,92.90,107.64,92.90,107.56,92.90,107.56,92.88,107.56,92.85,107.59,92.85,107.60,92.75,107.61,92.62,107.62,92.47,107.67,92.53,107.72,92.60,107.74,92.58,107.72,92.42,107.71,92.38,107.70,92.45,107.70,92.53,107.70,92.58,107.74,92.62,107.78,92.67,107.81,92.67,107.76,92.25,107.71,91.80,107.66,91.60,107.62,91.70,107.60,91.80,107.65,91.67,107.72,91.67,107.80,92.12
RZ_2812003_3053,null,null,33,0,5,107.79,92.58,107.75,92.92,107.67,92.80,107.64,92.67,107.60,92.62,107.64,92.60,107.69,92.55,107.74,92.53,107.72,92.50,107.71,92.50,107.74,92.50,107.78,92.50,107.83,92.53,107.83,92.60,107.79,92.75,107.76,92.88,107.74,92.62,107.78,92.25,107.81,92.08,107.85,92.22,107.86,92.33,107.85,92.22,107.83,92.28,107.81,92.40,107.86,92.50,107.91,92.40,108.00,92.15,108.03,91.95,107.97,91.95,107.85,92.05,107.72,92.15,107.67,92.40,107.67,92.72
RZ_2812003_3054,null,null,33,0,5,107.75,92.90,107.83,92.75,107.83,92.53,107.76,92.42,107.67,92.38,107.66,92.38,107.70,92.60,107.75,92.83,107.81,92.92,107.81,92.78,107.83,92.62,107.83,92.58,107.81,92.53,107.81,92.47,107.81,92.67,107.78,92.92,107.70,93.17,107.69,92.97,107.76,92.75,107.88,92.53,107.90,92.67,107.86,92.80,107.83,92.90,107.80,92.85,107.79,92.83,107.76,92.60,107.74,92.38,107.71,92.22,107.70,92.42,107.70,92.90,107.70,93.25,107.70,93.20,107.75,92.88
RZ_2812003_3055,null,null,33,0,5,107.79,92.67,107.83,92.88,107.76,93.08,107.70,93.15,107.66,93.17,107.71,92.97,107.75,92.85,107.76,92.70,107.79,92.65,107.79,92.53,107.80,92.60,107.88,92.78,107.95,92.92,108.00,92.78,107.96,92.62,107.89,92.50,107.86,92.53,107.89,92.58,107.95,92.67,107.99,92.75,108.00,92.80,107.96,92.75,107.90,92.58,107.85,92.42,107.85,92.33,107.85,92.33,107.90,92.33,107.95,92.35,108.00,92.35,108.01,92.40,108.04,92.50,108.04,92.60,108.01,92.65
RZ_2812003_3056,null,null,33,0,5,107.97,92.65,107.96,92.65,108.00,92.60,108.01,92.58,108.01,92.55,108.01,92.60,107.99,92.62,107.94,92.65,107.88,92.62,107.86,92.58,107.86,92.67,107.88,92.85,107.86,93.00,107.84,92.92,107.84,92.80,107.86,92.80,107.89,92.85,107.86,92.88,107.83,92.75,107.79,92.72,107.90,92.78,107.97,93.03,108.05,93.28,108.04,93.60,108.03,93.75,107.96,93.62,107.90,93.22,107.90,92.83,107.96,92.65,108.01,92.62,107.97,92.65,107.90,92.70,107.83,92.83
RZ_2812003_3057,null,null,34,0,5,107.80,92.88,107.80,92.92,107.83,93.05,107.85,93.17,107.84,93.10,107.81,92.92,107.78,92.85,107.76,92.95,107.75,93.08,107.76,93.08,107.76,93.08,107.76,93.08,107.75,93.03,107.75,92.95,107.71,92.97,107.67,93.03,107.61,93.10,107.60,93.05,107.61,93.00,107.71,92.92,107.81,92.97,107.86,93.00,107.86,92.92,107.85,92.80,107.81,92.72,107.78,92.80,107.78,92.88,107.79,93.05,107.80,93.20,107.79,93.38,107.79,93.45,107.78,93.35,107.78,93.17,107.72,92.97
RZ_2812003_3058,null,null,33,0,5,107.70,92.88,107.70,92.55,107.76,92.25,107.81,92.25,107.85,92.53,107.84,92.75,107.81,92.62,107.79,92.47,107.78,92.30,107.78,92.22,107.79,92.25,107.83,92.35,107.86,92.40,107.88,92.33,107.86,92.35,107.85,92.47,107.86,92.60,107.90,92.65,107.94,92.50,107.92,92.33,107.86,92.17,107.80,92.28,107.83,92.50,107.88,92.72,107.91,92.97,107.90,93.12,107.90,92.97,107.91,92.72,107.90,92.58,107.88,92.72,107.84,92.85,107.88,92.88,107.91,92.80
RZ_2812003_3059,null,null,33,0,5,107.96,92.72,107.99,92.65,107.97,92.62,107.92,92.65,107.84,92.62,107.76,92.55,107.71,92.50,107.69,92.47,107.69,92.47,107.76,92.50,107.83,92.50,107.88,92.50,107.85,92.47,107.83,92.47,107.81,92.62,107.83,92.88,107.79,93.12,107.75,93.15,107.78,93.05,107.84,92.97,107.80,92.85,107.70,92.75,107.67,92.58,107.75,92.55,107.81,92.50,107.80,92.47,107.79,92.35,107.79,92.22,107.79,92.15,107.79,92.08,107.78,92.03,107.79,91.92,107.81,91.92
RZ_2812003_3060,null,null,34,0,5,107.83,92.10,107.84,92.33,107.84,92.78,107.84,93.00,107.84,92.97,107.84,92.70,107.85,92.42,107.86,92.47,107.85,92.50,107.81,92.55,107.78,92.53,107.78,92.55,107.78,92.62,107.76,92.72,107.72,92.78,107.71,92.78,107.70,92.78,107.71,92.75,107.71,92.50,107.75,92.25,107.78,92.12,107.80,92.22,107.78,92.33,107.79,92.33,107.80,92.33,107.83,92.00,107.89,91.65,107.95,91.67,107.90,92.00,107.84,92.35,107.71,92.33,107.66,92.30,107.61,92.28,107.61,92.28
RZ_2812003_3061,null,null,32,0,5,107.66,92.22,107.74,92.12,107.81,92.03,107.83,91.97,107.81,91.97,107.80,92.08,107.80,92.25,107.80,92.42,107.78,92.58,107.83,92.70,107.88,92.83,107.94,92.70,107.90,92.47,107.86,92.28,107.83,92.25,107.85,92.17,107.86,92.12,107.86,92.10,107.86,92.10,107.89,91.92,107.91,91.78,107.92,91.83,107.92,92.00,107.91,92.20,107.90,92.17,107.90,92.17,107.91,92.22,107.94,92.20,107.96,92.17,107.96,92.10,108.00,92.03,108.03,91.97
RZ_2812003_3062,null,null,33,0,5,107.99,92.08,107.91,92.17,107.83,92.22,107.81,92.15,107.80,92.12,107.86,92.15,107.94,92.15,107.91,92.17,107.80,92.10,107.74,92.05,107.79,92.17,107.83,92.38,107.80,92.58,107.78,92.60,107.78,92.45,107.72,92.33,107.69,92.35,107.71,92.65,107.81,92.95,107.94,92.60,108.00,92.12,108.01,91.67,108.01,91.80,108.01,91.92,107.99,92.12,107.95,92.22,107.92,92.22,107.97,92.00,108.03,91.78,108.08,91.65,108.09,91.62,108.11,91.70,108.11,91.78
RZ_2812003_3063,null,null,33,0,5,108.00,91.85,107.88,91.88,107.85,92.00,107.95,92.10,108.05,92.12,108.06,92.17,108.08,92.20,108.09,92.22,108.09,92.28,108.09,92.38,108.05,92.45,108.03,92.45,108.03,92.47,108.01,92.47,107.90,92.47,107.80,92.50,107.72,92.53,107.74,92.38,107.80,92.33,107.80,92.28,107.79,92.03,107.71,91.67,107.70,91.40,107.69,91.50,107.66,91.62,107.65,91.65,107.72,91.62,107.83,91.92,107.91,92.15,107.97,92.30,108.04,92.20,108.29,92.20,108.60,92.25
RZ_2812003_3064,null,null,33,0,5,109.05,92.25,109.49,92.33,110.16,92.38,110.99,92.40,111.75,92.33,112.42,92.28,113.08,91.88,113.97,91.45,115.01,91.00,116.09,90.88,117.11,90.72,118.09,90.60,118.96,90.53,119.75,90.50,120.42,90.17,121.10,89.85,121.67,89.58,122.14,89.60,122.50,89.25,122.83,88.88,123.17,88.45,123.40,88.20,123.59,87.95,123.76,87.62,123.94,87.45,124.09,87.30,124.21,87.20,124.31,87.05,124.41,86.83,124.40,86.65,124.40,86.62,124.38,86.33,124.36,86.03
RZ_2812003_3065,null,null,33,0,5,124.36,85.72,124.36,85.85,124.24,85.92,124.04,85.97,123.78,85.70,123.64,85.25,123.47,84.83,123.40,84.88,123.33,85.20,123.25,85.45,123.14,85.42,123.00,85.33,122.94,85.30,122.85,85.28,122.78,85.25,122.66,85.28,122.59,85.35,122.51,85.38,122.50,85.30,122.47,85.20,122.45,85.10,122.42,85.05,122.40,85.20,122.38,85.38,122.35,85.65,122.34,85.72,122.33,85.72,122.34,85.45,122.35,85.20,122.36,85.05,122.25,85.10,122.15,85.28,122.04,85.40
RZ_2812003_3066,null,null,33,0,5,122.01,85.50,121.92,85.60,121.86,85.67,121.84,85.80,121.88,85.85,121.91,85.88,121.97,85.85,122.03,85.72,122.10,85.65,122.12,85.60,122.16,85.70,122.16,85.75,122.10,85.88,122.03,85.90,121.94,85.42,121.92,84.90,121.91,84.65,121.90,84.92,121.86,85.17,121.81,85.17,121.78,85.15,121.74,85.15,121.78,85.12,121.81,85.12,121.84,85.28,121.84,85.45,121.84,85.35,121.85,85.08,121.86,84.70,121.88,84.60,121.89,84.92,121.88,85.38,121.83,85.90
RZ_2812003_3067,null,null,33,0,5,121.80,85.97,121.80,85.90,121.80,85.83,121.76,85.72,121.72,85.83,121.71,85.83,121.71,85.58,121.71,85.35,121.69,85.17,121.66,85.25,121.69,85.25,121.74,85.22,121.79,85.28,121.70,85.40,121.61,85.53,121.54,85.55,121.58,85.55,121.67,85.53,121.78,85.45,121.88,85.40,121.91,85.38,121.95,85.60,121.97,85.80,121.97,86.00,121.97,86.00,121.96,86.00,121.90,85.95,121.83,85.90,121.76,85.88,121.75,85.88,121.74,85.88,121.72,85.33,121.71,84.80
RZ_2812003_3068,null,null,33,0,5,121.69,84.38,121.66,84.47,121.65,84.60,121.64,84.62,121.64,84.60,121.64,84.58,121.64,84.65,121.71,84.78,121.79,84.90,121.84,84.95,121.80,85.05,121.80,85.12,121.83,85.12,121.86,85.10,121.89,85.17,121.90,85.28,121.90,85.42,121.89,85.47,121.86,85.55,121.86,85.35,121.90,85.12,121.92,85.00,121.94,85.05,121.90,85.12,121.85,85.10,121.81,85.05,121.74,85.12,121.66,85.22,121.58,85.30,121.55,85.22,121.65,85.15,121.75,85.17,121.80,85.30
RZ_2812003_3069,null,null,33,0,5,121.75,85.42,121.70,85.47,121.72,85.47,121.79,85.47,121.84,85.45,121.83,85.45,121.78,85.38,121.72,85.22,121.70,85.10,121.72,84.92,121.76,84.90,121.80,84.88,121.80,84.97,121.78,85.08,121.75,85.12,121.70,85.10,121.69,85.03,121.67,84.95,121.71,84.92,121.74,84.92,121.75,84.92,121.74,84.97,121.76,85.03,121.80,85.10,121.83,85.03,121.89,84.95,121.95,84.92,122.00,84.95,121.96,85.00,121.92,84.97,121.90,84.97,121.89,85.03,121.91,85.05
RZ_2812003_3070,null,null,33,0,5,121.92,85.10,121.95,85.12,121.96,85.12,121.96,85.12,121.91,85.33,121.86,85.53,121.84,85.67,121.89,85.62,121.92,85.58,121.86,85.55,121.75,85.53,121.67,85.50,121.74,85.30,121.80,85.10,121.83,84.88,121.80,84.92,121.78,85.10,121.76,85.15,121.74,85.15,121.72,85.08,121.71,85.08,121.75,84.97,121.81,84.85,121.84,84.88,121.88,84.92,121.86,85.05,121.86,85.12,121.89,85.17,121.91,85.00,121.89,84.88,121.85,84.85,121.80,84.97,121.78,85.20
RZ_2812003_3071,null,null,34,0,5,121.78,85.35,121.78,85.47,121.80,85.42,121.80,85.35,121.81,85.25,121.83,85.20,121.85,85.20,121.85,85.12,121.86,85.08,121.86,85.03,121.88,84.90,121.88,84.75,121.85,84.55,121.83,84.47,121.81,84.38,121.81,84.33,121.80,84.47,121.80,84.83,121.79,85.20,121.78,85.40,121.78,85.33,121.76,85.20,121.78,85.05,121.80,84.97,121.83,84.90,121.83,84.85,121.80,84.90,121.79,84.97,121.79,84.83,121.79,84.60,121.81,84.85,121.84,85.30,121.86,85.78,121.84,85.75
RZ_2812003_3072,null,null,33,0,5,121.83,85.58,121.79,85.40,121.75,85.22,121.72,85.17,121.70,85.10,121.69,85.03,121.67,84.97,121.75,84.95,121.84,84.92,121.91,84.83,121.95,84.75,121.97,84.90,121.95,85.10,121.90,85.25,121.80,85.22,121.71,85.15,121.62,85.08,121.60,85.00,121.62,84.95,121.71,84.92,121.78,85.00,121.83,85.08,121.83,85.17,121.83,85.17,121.83,85.22,121.84,85.35,121.84,85.47,121.83,85.42,121.80,85.35,121.78,85.28,121.81,85.20,121.85,85.00,121.91,84.83
RZ_2812003_3073,null,null,33,0,5,121.94,84.72,121.91,84.72,121.88,84.72,121.84,84.72,121.80,84.72,121.76,84.80,121.70,84.85,121.67,84.67,121.71,84.42,121.78,84.17,121.83,84.17,121.80,84.20,121.74,84.25,121.69,84.30,121.66,84.20,121.67,84.10,121.81,84.03,121.95,84.05,122.06,84.12,122.03,84.38,121.96,84.53,121.92,84.62,121.89,84.53,121.85,84.55,121.80,84.55,121.76,84.55,121.76,84.70,121.76,84.83,121.75,84.85,121.74,84.60,121.72,84.42,121.69,84.33,121.64,84.33
RZ_2812003_3074,null,null,33,0,5,121.60,84.40,121.62,84.47,121.66,84.50,121.67,84.47,121.65,84.38,121.61,84.33,121.59,84.30,121.60,84.33,121.62,84.30,121.65,84.20,121.66,84.15,121.64,84.08,121.59,84.05,121.55,84.08,121.61,84.15,121.70,84.28,121.80,84.35,121.83,84.45,121.83,84.53,121.78,84.50,121.74,84.40,121.74,84.33,121.71,84.35,121.66,84.33,121.64,84.25,121.65,84.10,121.66,84.08,121.62,84.05,121.55,84.10,121.47,84.15,121.49,84.17,121.54,84.10,121.59,84.00
RZ_2812003_3075,null,null,32,0,5,121.59,84.10,121.59,84.28,121.59,84.22,121.56,84.00,121.53,84.22,121.50,84.65,121.55,84.58,121.64,84.10,121.72,83.47,121.74,83.33,121.69,83.40,121.64,83.65,121.61,84.00,121.61,84.15,121.61,84.35,121.65,84.40,121.67,84.42,121.70,84.30,121.70,84.00,121.67,83.80,121.67,83.55,121.69,83.50,121.65,83.45,121.60,83.80,121.55,84.12,121.55,84.33,121.55,84.17,121.58,83.92,121.59,83.85,121.61,83.92,121.61,84.08,121.61,84.35
RZ_2812003_3076,null,null,33,0,5,121.61,84.45,121.62,84.58,121.62,84.60,121.55,84.55,121.47,84.08,121.51,83.60,121.61,83.20,121.65,83.20,121.59,83.45,121.51,83.70,121.51,83.60,121.47,83.30,121.45,83.03,121.44,83.08,121.45,83.12,121.47,83.12,121.49,83.10,121.50,83.20,121.49,83.40,121.46,83.58,121.45,83.67,121.45,83.72,121.54,83.75,121.62,83.92,121.61,84.12,121.54,84.25,121.45,84.10,121.49,83.95,121.54,83.83,121.56,83.78,121.61,83.42,121.67,83.10,121.72,82.78
RZ_2812003_3077,null,null,33,0,5,121.76,82.78,121.78,82.80,121.76,83.15,121.74,83.50,121.69,83.88,121.64,83.92,121.62,84.08,121.65,84.17,121.71,84.15,121.61,84.00,121.49,83.83,121.39,83.72,121.44,83.60,121.49,83.47,121.51,83.42,121.51,83.53,121.51,83.55,121.44,83.50,121.36,83.55,121.26,83.62,121.25,83.75,121.21,83.78,121.20,83.72,121.29,83.67,121.39,83.60,121.49,83.60,121.53,83.60,121.56,83.62,121.64,83.62,121.69,83.62,121.72,83.78,121.69,83.90,121.59,83.92
RZ_2812003_3078,null,null,33,0,5,121.50,83.70,121.39,83.40,121.34,83.22,121.10,83.40,120.75,83.67,120.31,83.90,119.76,83.88,119.35,83.88,118.72,84.00,118.26,84.08,117.74,84.28,117.47,84.38,117.11,84.47,116.62,84.33,116.16,84.20,115.92,84.10,115.86,84.17,115.86,84.22,115.85,84.20,115.84,84.17,115.78,84.17,115.71,84.53,115.65,84.90,115.59,85.05,115.51,84.85,115.46,84.67,115.31,84.67,115.17,84.40,115.05,84.12,114.99,84.08,114.92,84.28,114.85,84.47,114.85,84.50
RZ_2812003_3079,null,null,33,0,5,114.85,84.47,114.92,84.47,115.00,84.58,115.06,84.70,115.04,84.62,115.04,84.45,115.04,84.20,115.08,84.12,115.08,84.33,115.08,84.60,115.05,84.67,115.04,84.45,114.92,84.22,114.81,84.30,114.80,84.40,114.90,84.50,115.04,84.60,115.08,84.65,115.09,84.70,115.05,84.62,115.01,84.62,114.97,84.67,114.96,84.72,114.96,84.62,114.96,84.55,114.94,84.35,114.89,84.22,114.84,84.10,114.86,84.12,114.92,84.20,114.99,84.28,115.00,84.35,115.01,84.35
RZ_2812003_3080,null,null,33,0,5,115.01,84.33,115.03,84.30,115.03,84.33,114.97,84.35,114.92,84.40,114.89,84.38,114.89,84.38,114.84,84.38,114.79,84.33,114.83,84.25,114.90,84.17,115.01,84.15,115.08,84.17,115.14,84.22,115.04,84.28,114.90,84.28,114.79,84.55,114.79,84.83,114.79,84.95,114.81,84.75,114.86,84.55,114.92,84.60,114.94,84.67,114.95,84.45,114.94,84.12,114.92,83.75,114.92,83.67,114.92,83.88,114.92,84.17,114.92,84.53,114.89,84.60,114.85,84.62,114.81,84.42
RZ_2812003_3081,null,null,33,0,5,114.83,84.25,114.83,84.20,114.81,84.30,114.80,84.42,114.86,84.20,114.94,84.00,115.04,83.83,115.06,83.95,115.03,84.05,114.96,84.10,114.90,83.90,114.89,83.67,114.89,83.92,114.88,84.38,114.88,84.80,114.88,84.65,114.86,84.50,114.85,84.40,114.88,84.47,114.90,84.60,114.94,84.70,114.96,84.70,114.96,84.62,114.88,84.53,114.79,84.50,114.69,84.45,114.67,84.30,114.78,84.17,114.90,84.25,115.01,84.45,115.01,84.38,114.95,84.08,114.89,84.03
RZ_2812003_3082,null,null,33,0,5,114.80,84.08,114.75,84.00,114.71,83.67,114.75,83.62,114.80,83.83,114.85,84.17,114.85,84.42,114.84,84.55,114.75,84.47,114.69,84.42,114.58,84.42,114.53,84.53,114.55,84.62,114.61,84.67,114.67,84.67,114.64,84.83,114.61,84.97,114.61,85.15,114.64,85.20,114.67,85.17,114.69,85.25,114.72,85.38,114.76,85.50,114.79,85.25,114.75,84.97,114.72,84.88,114.78,85.03,114.85,85.17,114.88,85.28,114.81,85.40,114.76,85.22,114.76,84.95,114.74,84.67
RZ_2812003_3083,null,null,34,0,5,114.70,84.72,114.66,84.78,114.69,84.83,114.70,84.90,114.70,85.00,114.69,85.12,114.66,84.92,114.62,84.67,114.61,84.40,114.60,84.40,114.60,84.40,114.60,84.40,114.60,84.40,114.60,84.38,114.64,84.35,114.69,84.40,114.74,84.55,114.76,84.67,114.79,84.53,114.80,84.28,114.81,84.12,114.75,84.20,114.67,84.25,114.59,84.28,114.55,84.55,114.53,84.80,114.49,84.97,114.49,84.92,114.61,84.75,114.76,84.60,114.85,84.45,114.79,84.40,114.81,84.33,114.90,84.22
RZ_2812003_3084,null,null,33,0,5,114.94,84.17,114.88,84.28,114.83,84.62,114.84,85.00,114.88,85.25,114.85,85.33,114.83,85.42,114.79,85.42,114.80,85.40,114.79,85.20,114.79,85.03,114.79,84.92,114.79,85.03,114.79,85.15,114.74,85.15,114.69,85.08,114.69,84.97,114.72,84.95,114.71,84.78,114.66,84.60,114.66,84.42,114.71,84.40,114.74,84.45,114.67,84.53,114.61,84.60,114.56,84.60,114.55,84.60,114.53,84.55,114.54,84.53,114.60,84.50,114.64,84.62,114.66,84.72,114.65,84.80
RZ_2812003_3085,null,null,33,0,5,114.66,84.72,114.67,84.65,114.67,84.72,114.66,84.85,114.69,84.92,114.71,84.75,114.71,84.60,114.65,84.53,114.59,84.58,114.56,84.88,114.56,85.15,114.56,85.38,114.58,85.20,114.62,85.10,114.66,84.97,114.61,85.10,114.54,85.28,114.50,85.45,114.53,85.50,114.55,85.47,114.54,85.45,114.54,85.47,114.55,85.55,114.53,85.58,114.50,85.58,114.46,85.40,114.46,85.03,114.49,84.65,114.50,84.55,114.51,84.80,114.50,85.08,114.53,85.17,114.55,85.10
RZ_2812003_3086,null,null,33,0,5,114.58,84.97,114.59,84.90,114.58,84.90,114.56,85.12,114.55,85.35,114.55,85.60,114.55,85.60,114.53,85.62,114.50,85.60,114.47,85.60,114.42,85.17,114.38,84.75,114.33,84.80,114.31,85.25,114.35,85.72,114.42,85.60,114.51,85.47,114.53,85.35,114.51,85.33,114.50,85.30,114.50,85.30,114.50,85.12,114.50,84.92,114.49,84.62,114.44,84.50,114.40,84.45,114.36,84.58,114.35,84.85,114.35,85.08,114.35,85.28,114.35,85.30,114.34,85.35,114.35,85.38
RZ_2812003_3087,null,null,33,0,5,114.33,85.40,114.30,85.42,114.26,85.40,114.28,85.38,114.34,85.33,114.39,85.33,114.44,85.35,114.44,85.53,114.46,85.67,114.49,85.72,114.53,85.50,114.50,85.28,114.54,85.20,114.58,85.22,114.54,85.05,114.44,84.85,114.34,85.22,114.40,85.83,114.45,86.22,114.50,86.05,114.49,85.88,114.40,85.90,114.31,85.90,114.25,86.00,114.26,86.08,114.28,85.83,114.29,85.47,114.31,85.12,114.33,85.08,114.34,85.15,114.30,85.12,114.26,85.08,114.30,85.00
RZ_2812003_3088,null,null,33,0,5,114.36,85.12,114.42,85.25,114.42,85.40,114.42,85.53,114.38,85.67,114.31,85.67,114.25,85.65,114.24,85.60,114.20,85.65,114.16,85.72,114.12,85.92,114.14,86.03,114.16,86.15,114.17,86.22,114.19,86.28,114.21,86.28,114.21,86.22,114.22,86.10,114.20,86.03,114.20,85.95,114.19,86.03,114.16,86.00,114.29,85.97,114.42,85.88,114.41,85.83,114.25,85.83,114.09,85.88,114.06,85.92,114.12,85.95,114.20,85.97,114.28,86.00,114.28,86.12,114.26,86.28
RZ_2812003_3089,null,null,33,0,5,114.25,86.42,114.24,86.62,114.22,86.83,114.21,86.67,114.24,86.35,114.26,86.00,114.21,86.00,114.15,85.95,114.10,85.92,114.11,86.17,114.22,86.47,114.33,86.55,114.41,86.33,114.42,86.33,114.45,86.58,114.49,86.80,114.44,86.83,114.33,86.70,114.20,86.58,114.16,86.47,114.22,86.50,114.29,86.58,114.36,86.75,114.33,86.85,114.28,86.95,114.19,87.00,114.14,86.95,114.11,86.92,114.16,86.92,114.22,86.75,114.28,86.53,114.24,86.38,114.19,86.50
RZ_2812003_3090,null,null,34,0,5,114.20,86.62,114.22,87.15,114.24,87.62,114.21,87.70,114.22,87.05,114.22,86.38,114.22,86.42,114.22,86.75,114.22,87.10,114.09,87.12,113.88,87.35,113.65,87.53,113.29,87.72,112.91,87.75,112.50,87.78,112.24,87.65,111.97,87.53,111.54,87.60,111.24,87.80,110.92,87.97,110.84,87.97,110.75,88.08,110.71,88.20,110.64,88.35,110.56,88.38,110.53,88.47,110.46,88.58,110.40,88.53,110.34,88.17,110.34,87.80,110.39,88.00,110.44,88.38,110.40,88.72,110.28,88.60
RZ_2812003_3091,null,null,33,0,5,110.14,88.50,110.10,88.47,110.11,88.45,110.11,88.40,110.14,88.33,110.16,88.28,110.17,88.28,110.17,88.28,110.17,88.28,110.17,88.28,110.17,88.25,110.20,88.20,110.26,88.15,110.31,88.00,110.34,87.85,110.31,87.95,110.30,88.33,110.31,88.70,110.33,88.83,110.33,88.55,110.31,88.25,110.29,88.38,110.26,88.72,110.26,88.95,110.25,88.80,110.28,88.62,110.31,88.58,110.35,88.55,110.33,88.55,110.29,88.55,110.29,88.53,110.24,88.50,110.21,88.47
RZ_2812003_3092,null,null,34,0,5,110.17,88.42,110.17,88.40,110.17,88.40,110.15,88.33,110.14,88.28,110.15,88.47,110.19,88.72,110.26,88.97,110.30,89.03,110.31,89.08,110.31,89.10,110.33,89.05,110.38,89.00,110.38,89.00,110.35,89.05,110.31,89.08,110.30,89.05,110.29,89.03,110.28,88.97,110.24,88.90,110.22,89.00,110.24,89.10,110.25,89.22,110.26,89.20,110.26,89.03,110.21,88.88,110.17,88.72,110.14,88.90,110.16,89.08,110.28,89.03,110.36,88.80,110.39,88.75,110.35,88.95,110.30,89.12
RZ_2812003_3093,null,null,33,0,5,110.30,89.12,110.29,89.12,110.33,89.15,110.36,89.30,110.41,89.47,110.45,89.50,110.49,89.33,110.47,89.12,110.44,89.03,110.39,88.85,110.36,88.70,110.33,88.70,110.31,88.90,110.33,89.08,110.34,89.15,110.35,89.25,110.35,89.20,110.35,89.05,110.34,88.85,110.33,88.80,110.36,88.85,110.41,88.95,110.49,89.15,110.51,89.25,110.55,89.22,110.60,89.10,110.62,88.97,110.58,88.97,110.47,89.20,110.39,89.40,110.36,89.58,110.35,89.53,110.33,89.58
RZ_2812003_3094,null,null,33,0,5,110.33,89.65,110.35,89.70,110.38,89.60,110.42,89.40,110.45,89.12,110.44,88.92,110.39,88.88,110.35,88.95,110.35,89.05,110.35,89.08,110.39,89.15,110.41,89.20,110.39,89.28,110.33,89.28,110.26,89.30,110.30,89.33,110.31,89.38,110.34,89.53,110.35,89.67,110.36,89.78,110.40,89.65,110.42,89.53,110.42,89.40,110.40,89.33,110.38,89.25,110.38,89.12,110.38,89.05,110.36,88.95,110.34,88.97,110.33,89.00,110.30,89.12,110.30,89.25,110.30,89.38
RZ_2812003_3095,null,null,33,0,8,110.25,89.47,110.20,89.47,110.19,89.47,110.21,89.45,110.21,89.42,110.17,89.42,110.25,89.40,110.34,89.47,110.44,89.55,110.44,89.62,110.41,89.62,110.38,89.65,110.36,89.75,110.36,89.83,110.39,89.58,110.40,89.25,110.41,89.08,110.41,89.30,110.41,89.53,110.41,89.62,110.42,89.58,110.42,89.47,110.42,89.38,110.41,89.58,110.39,89.83,110.38,90.10,110.36,89.85,110.30,89.60,110.24,89.47,110.19,89.62,110.20,89.78,110.19,89.85,110.17,89.92
RZ_2812003_3096,null,null,34,0,8,110.20,90.00,110.24,90.05,110.29,90.17,110.29,90.28,110.29,90.12,110.31,89.90,110.31,89.67,110.30,89.67,110.31,89.35,110.34,89.03,110.35,89.17,110.31,89.65,110.26,90.12,110.25,90.15,110.21,90.20,110.19,90.25,110.14,90.25,110.14,90.15,110.14,90.05,110.12,89.95,110.11,89.92,110.20,89.90,110.29,89.88,110.38,90.10,110.38,90.30,110.36,90.15,110.35,89.80,110.30,89.42,110.28,89.53,110.26,89.60,110.28,89.65,110.25,89.65,110.22,89.60,110.20,89.58
RZ_2812003_3097,null,null,33,0,3,110.22,89.50,110.25,89.50,110.26,89.53,110.20,89.70,110.14,89.83,110.11,89.97,110.16,90.08,110.21,90.22,110.24,90.35,110.25,90.35,110.26,90.00,110.14,89.65,110.03,89.33,110.03,89.28,110.20,89.28,110.36,89.40,110.35,89.50,110.26,89.60,110.17,89.70,110.22,89.75,110.29,89.62,110.39,89.40,110.41,89.22,110.38,89.30,110.36,89.45,110.35,89.53,110.33,89.58,110.25,89.58,110.16,89.53,110.16,89.47,110.20,89.47,110.20,89.53,110.17,89.47
RZ_2812003_3098,null,null,33,0,3,110.11,89.47,110.09,89.55,110.11,89.72,110.12,89.53,110.12,89.33,110.15,89.22,110.17,89.25,110.21,89.10,110.20,88.85,110.24,88.78,110.26,88.83,110.33,88.85,110.34,88.83,110.34,88.95,110.31,89.10,110.29,89.22,110.25,89.20,110.21,89.20,110.17,89.20,110.15,89.20,110.14,89.22,110.12,89.22,110.10,89.25,110.09,89.28,110.04,89.17,109.97,89.05,109.90,89.15,109.88,89.33,109.88,89.25,110.01,88.92,110.16,88.65,110.30,88.65,110.31,88.67
RZ_2812003_3099,null,null,33,0,3,110.31,88.75,110.31,88.75,110.34,88.72,110.36,88.67,110.39,88.70,110.38,88.72,110.38,88.72,110.34,88.80,110.29,88.90,110.20,89.03,110.15,89.20,110.11,89.40,110.09,89.62,110.08,89.72,110.12,89.42,110.17,89.15,110.20,88.88,110.14,88.72,110.09,88.58,110.08,88.62,110.14,88.83,110.20,89.12,110.22,89.17,110.21,89.25,110.19,89.22,110.16,89.25,110.15,89.33,110.16,89.38,110.17,89.33,110.20,89.22,110.22,89.12,110.24,89.20,110.22,89.28
RZ_2812003_3100,null,null,33,0,3,110.20,89.22,110.16,89.10,110.12,88.95,110.12,88.90,110.15,88.95,110.17,89.08,110.17,89.22,110.16,89.25,110.15,89.20,110.15,89.20,110.17,89.28,110.20,89.08,110.24,88.85,110.24,88.62,110.25,88.62,110.25,88.67,110.28,88.90,110.30,89.10,110.33,88.97,110.33,88.62,110.33,88.40,110.25,88.53,110.19,88.65,110.21,88.67,110.31,88.45,110.46,88.20,110.51,87.80,110.56,87.62,110.54,87.85,110.40,88.28,110.28,88.58,110.20,88.45,110.25,88.17
RZ_2812003_3101,null,null,33,0,3,110.30,88.03,110.30,87.97,110.33,88.05,110.35,88.20,110.36,88.28,110.36,88.40,110.36,88.47,110.38,88.53,110.38,88.58,110.38,88.65,110.41,88.67,110.47,88.60,110.55,88.55,110.59,88.58,110.54,88.58,110.46,88.42,110.39,88.30,110.39,87.92,110.39,87.70,110.38,87.58,110.34,87.80,110.31,87.92,110.33,87.92,110.31,87.92,110.28,88.17,110.25,88.38,110.20,88.47,110.16,88.42,110.24,88.40,110.33,88.40,110.42,88.40,110.47,88.38,110.53,88.35
RZ_2812003_3102,null,null,33,0,8,110.60,88.33,110.62,88.22,110.58,88.12,110.49,88.22,110.41,88.45,110.42,88.53,110.42,88.45,110.42,88.38,110.46,88.20,110.50,88.00,110.54,87.72,110.54,87.67,110.53,87.62,110.53,87.60,110.53,87.45,110.54,87.15,110.54,86.88,110.54,87.10,110.54,87.45,110.55,87.83,110.54,87.83,110.51,87.83,110.51,87.70,110.55,87.58,110.62,87.42,110.65,87.40,110.69,87.50,110.67,87.88,110.66,88.22,110.65,88.45,110.69,88.42,110.72,88.40,110.70,88.10
RZ_2812003_3103,null,null,33,0,8,110.64,87.83,110.56,87.70,110.55,88.03,110.54,88.33,110.55,88.47,110.56,88.35,110.59,88.28,110.59,88.20,110.59,88.25,110.56,88.33,110.54,88.45,110.54,88.47,110.54,88.47,110.54,88.40,110.54,88.42,110.54,88.45,110.53,88.47,110.51,88.47,110.51,88.42,110.51,88.33,110.51,88.33,110.51,88.38,110.50,88.53,110.50,88.58,110.50,88.60,110.58,88.50,110.65,88.45,110.71,88.42,110.69,88.28,110.67,88.20,110.70,88.15,110.71,88.20,110.72,88.15
RZ_2812003_3104,null,null,33,0,8,110.72,88.10,110.78,87.88,110.81,87.67,110.84,87.33,110.84,87.20,110.85,87.12,110.86,87.15,110.85,87.20,110.78,87.20,110.71,87.22,110.70,87.25,110.75,87.28,110.79,87.28,110.84,87.38,110.85,87.58,110.85,87.80,110.81,87.95,110.83,87.95,110.86,87.95,110.89,87.70,110.85,87.45,110.83,87.22,110.85,87.15,110.90,87.08,110.95,87.10,110.92,87.28,110.88,87.40,110.83,87.40,110.81,87.28,110.91,87.22,111.01,87.40,111.03,87.65,110.94,87.60
RZ_2812003_3105,null,null,33,0,8,110.79,87.45,110.72,87.28,110.69,87.50,110.75,87.60,110.88,87.72,110.95,87.75,110.99,87.88,110.90,87.97,110.83,88.05,110.80,88.03,110.85,87.92,110.91,87.75,110.96,87.53,110.99,87.38,111.03,87.28,111.05,87.25,111.08,87.25,111.11,87.25,111.15,87.28,111.17,87.28,111.20,87.30,111.41,87.33,111.71,87.40,112.12,87.35,112.38,87.30,112.70,87.17,112.97,87.10,113.36,87.03,113.64,87.00,113.86,87.00,114.05,87.03,114.26,86.97,114.46,86.92
RZ_2812003_3106,null,null,33,0,8,114.61,86.88,114.71,86.88,114.75,86.85,114.83,86.80,114.91,86.78,114.94,86.83,114.92,86.90,114.88,87.03,114.84,87.05,114.81,87.08,114.80,86.75,114.89,86.47,114.94,86.22,115.00,86.22,115.04,86.22,115.06,86.22,115.06,86.22,115.04,86.22,114.99,86.12,114.97,86.03,114.97,86.05,115.00,86.15,115.01,86.28,115.01,86.28,115.03,86.28,115.01,86.28,115.01,86.20,115.01,86.15,115.01,86.10,115.05,86.20,115.08,86.30,115.10,86.42,115.10,86.53
RZ_2812003_3107,null,null,33,0,5,115.04,86.60,115.00,86.65,114.96,86.60,114.99,86.53,114.99,86.45,115.00,86.60,115.03,86.75,115.05,86.92,115.06,86.78,115.06,86.62,115.06,86.47,115.05,86.35,115.05,86.25,114.99,86.15,114.89,86.20,114.78,86.22,114.75,86.30,114.76,86.42,114.80,86.55,114.88,86.40,114.94,86.20,114.94,86.05,114.88,86.15,114.80,86.30,114.78,86.55,114.76,86.72,114.76,86.85,114.74,86.72,114.71,86.60,114.70,86.47,114.71,86.45,114.69,86.47,114.67,86.50
RZ_2812003_3108,null,null,34,0,5,114.70,86.53,114.76,86.30,114.83,86.10,114.83,85.90,114.85,85.97,114.86,86.05,114.85,86.10,114.83,86.15,114.80,86.20,114.78,86.40,114.74,86.58,114.69,86.75,114.69,86.75,114.70,86.78,114.69,86.78,114.66,86.83,114.64,86.88,114.62,86.85,114.70,86.75,114.78,86.72,114.85,86.78,114.84,86.62,114.83,86.38,114.84,86.33,114.85,86.53,114.85,86.72,114.81,86.65,114.79,86.70,114.79,86.78,114.76,86.83,114.74,86.67,114.67,86.50,114.66,86.22,114.66,86.05
RZ_2812003_3109,null,null,32,0,5,114.69,86.08,114.70,86.28,114.71,86.17,114.74,85.90,114.72,85.62,114.67,85.60,114.60,85.58,114.54,85.67,114.50,85.83,114.54,85.95,114.59,86.08,114.64,86.03,114.64,85.97,114.60,85.80,114.54,85.78,114.47,85.92,114.53,86.08,114.61,86.25,114.70,86.25,114.69,86.20,114.69,86.17,114.71,86.10,114.72,86.08,114.74,86.12,114.72,86.33,114.70,86.53,114.69,86.62,114.70,86.60,114.71,86.58,114.74,86.40,114.74,86.22,114.71,86.22
RZ_2812003_3110,null,null,33,0,5,114.66,86.42,114.61,86.50,114.60,86.38,114.61,86.17,114.65,86.10,114.69,86.05,114.69,86.17,114.69,86.47,114.65,86.75,114.64,86.58,114.67,86.25,114.74,85.90,114.80,85.85,114.81,85.83,114.83,85.83,114.71,85.85,114.60,85.90,114.49,85.92,114.51,86.00,114.54,86.08,114.54,85.92,114.53,85.72,114.54,85.55,114.54,85.55,114.54,85.62,114.53,85.75,114.51,85.92,114.50,86.12,114.51,86.25,114.53,86.33,114.54,86.33,114.53,86.28,114.50,86.15
RZ_2812003_3111,null,null,34,0,5,114.47,85.97,114.47,85.88,114.46,85.85,114.51,85.88,114.59,85.95,114.65,85.97,114.65,85.78,114.64,85.53,114.64,85.33,114.64,85.38,114.60,85.38,114.55,85.38,114.59,85.38,114.66,85.38,114.71,85.40,114.69,85.35,114.71,85.25,114.75,85.17,114.74,85.25,114.69,85.38,114.61,85.65,114.65,85.80,114.67,85.95,114.74,86.08,114.78,86.22,114.84,86.00,114.86,85.65,114.72,85.53,114.56,85.78,114.36,85.95,114.34,85.83,114.41,85.70,114.53,85.60,114.67,85.58
RZ_2812003_3112,null,null,33,0,5,114.71,85.55,114.70,85.53,114.64,85.53,114.59,85.60,114.66,85.65,114.75,85.42,114.76,85.15,114.71,84.92,114.61,85.03,114.59,85.20,114.55,85.38,114.54,85.53,114.54,85.62,114.58,85.67,114.64,85.65,114.66,85.60,114.64,85.55,114.60,85.30,114.59,85.05,114.59,84.83,114.54,84.85,114.51,84.85,114.51,84.80,114.56,84.83,114.61,84.95,114.64,85.05,114.64,85.03,114.64,84.95,114.64,85.12,114.64,85.35,114.62,85.58,114.59,85.50,114.55,85.42
RZ_2812003_3113,null,null,33,0,5,114.50,85.35,114.49,85.35,114.51,85.33,114.56,85.30,114.62,85.30,114.65,85.35,114.69,85.45,114.70,85.53,114.70,85.58,114.70,85.62,114.69,85.25,114.67,84.85,114.69,84.92,114.67,85.40,114.64,85.58,114.56,85.28,114.64,84.97,114.76,84.95,114.79,84.97,114.70,84.92,114.61,84.88,114.60,84.67,114.65,84.53,114.71,84.42,114.76,84.53,114.75,84.65,114.76,84.72,114.76,84.78,114.74,84.78,114.70,84.90,114.71,85.00,114.76,85.10,114.81,85.05
RZ_2812003_3114,null,null,33,0,5,114.81,84.97,114.83,84.90,114.78,84.70,114.71,84.55,114.67,84.62,114.66,84.85,114.66,85.08,114.65,84.90,114.65,84.72,114.67,84.62,114.69,84.78,114.69,85.00,114.67,85.17,114.70,85.30,114.75,85.30,114.80,85.25,114.81,85.17,114.80,85.10,114.76,85.10,114.72,85.22,114.70,85.35,114.71,85.50,114.74,85.55,114.75,85.60,114.75,85.42,114.75,85.22,114.76,85.03,114.81,85.00,114.84,85.00,114.83,85.10,114.81,85.15,114.78,85.15,114.72,85.08
RZ_2812003_3115,null,null,33,0,5,114.70,85.03,114.69,85.03,114.67,85.10,114.67,85.17,114.70,85.22,114.71,85.12,114.74,85.00,114.74,84.88,114.74,84.88,114.69,85.00,114.64,85.12,114.58,85.28,114.59,85.20,114.60,85.12,114.59,85.08,114.58,85.10,114.56,85.42,114.55,85.72,114.54,85.97,114.54,85.85,114.55,85.60,114.59,85.40,114.61,85.22,114.64,85.20,114.65,85.12,114.65,85.10,114.66,85.22,114.64,85.38,114.60,85.75,114.56,85.95,114.53,85.97,114.51,85.80,114.49,85.65
RZ_2812003_3116,null,null,33,0,5,114.50,85.58,114.50,85.45,114.50,85.33,114.49,85.20,114.50,85.15,114.50,85.35,114.53,85.58,114.53,85.62,114.54,85.42,114.54,85.08,114.56,84.90,114.60,84.88,114.58,85.00,114.51,85.12,114.51,85.20,114.56,85.30,114.59,85.40,114.51,85.45,114.42,85.47,114.36,85.55,114.38,85.60,114.35,85.55,114.34,85.50,114.34,85.45,114.46,85.53,114.56,85.58,114.55,85.50,114.46,85.25,114.34,85.03,114.31,85.08,114.29,85.47,114.30,85.88,114.29,85.65
RZ_2812003_3117,null,null,33,0,5,114.28,85.25,114.28,84.72,114.30,84.62,114.35,84.60,114.39,84.78,114.40,84.95,114.39,85.08,114.36,85.15,114.34,85.20,114.34,85.42,114.31,85.62,114.30,85.80,114.33,85.75,114.38,85.72,114.41,85.75,114.41,85.75,114.40,85.75,114.40,85.62,114.41,85.42,114.42,85.33,114.44,85.47,114.42,85.62,114.41,85.65,114.40,85.42,114.42,85.30,114.46,85.25,114.44,85.50,114.38,85.72,114.33,85.85,114.33,85.88,114.33,85.90,114.33,85.78,114.33,85.58
RZ_2812003_3118,null,null,33,0,5,114.31,85.40,114.31,85.45,114.31,85.53,114.34,85.58,114.38,85.60,114.39,85.58,114.40,85.60,114.58,85.65,114.75,85.78,115.30,85.80,115.70,85.95,116.41,86.05,117.11,86.12,118.05,86.08,119.08,86.42,119.92,86.85,120.91,87.35,121.81,87.60,122.90,87.80,123.79,87.92,124.70,88.25,125.34,88.62,125.96,88.88,126.24,88.75,126.79,88.60,127.24,88.60,127.71,88.60,128.04,88.60,128.39,88.60,128.72,88.92,129.11,89.22,129.34,89.30,129.61,89.05
RZ_2812003_3119,null,null,33,0,5,129.69,88.72,129.86,88.62,129.96,88.58,130.06,88.65,130.04,88.83,129.97,89.12,129.91,89.38,129.80,89.50,129.75,89.50,129.70,89.70,129.66,89.92,129.62,90.20,129.59,90.22,129.57,90.28,129.57,90.35,129.59,90.40,129.60,90.22,129.68,89.85,129.74,89.50,129.76,89.58,129.69,89.83,129.49,90.15,129.30,90.60,129.15,90.97,129.14,91.22,129.16,91.05,129.19,90.90,129.20,90.83,129.12,90.85,129.04,90.83,128.94,90.78,128.91,90.72,128.91,90.75
RZ_2812003_3120,null,null,33,0,5,128.95,90.80,128.96,90.90,128.95,90.97,128.94,91.03,128.93,91.00,128.91,90.97,128.90,90.80,128.89,90.62,128.89,90.45,128.85,90.85,128.78,91.22,128.71,91.30,128.65,90.97,128.68,90.72,128.69,90.88,128.72,90.97,128.70,91.03,128.69,91.08,128.69,91.15,128.66,91.00,128.64,90.75,128.62,90.58,128.62,90.67,128.62,90.78,128.62,90.83,128.61,90.83,128.60,90.83,128.57,91.00,128.54,91.20,128.47,91.38,128.41,91.30,128.35,91.25,128.30,91.17
RZ_2812003_3121,null,null,33,0,5,128.38,91.20,128.47,91.20,128.60,91.40,128.60,91.62,128.57,91.85,128.51,91.88,128.46,91.88,128.44,91.78,128.43,91.55,128.39,91.40,128.38,91.35,128.38,91.40,128.34,91.47,128.28,91.42,128.21,91.35,128.22,91.28,128.24,91.22,128.24,90.97,128.22,90.75,128.20,90.62,128.20,90.83,128.20,91.15,128.21,91.35,128.21,91.58,128.21,91.70,128.14,91.92,128.06,92.03,128.03,92.10,128.05,92.10,128.07,92.08,128.05,92.08,128.06,92.05,128.07,92.03
RZ_2812003_3122,null,null,33,0,5,128.09,91.97,128.04,91.92,128.00,91.97,128.01,92.00,128.06,92.00,128.06,92.00,128.01,91.97,127.95,91.97,127.94,92.00,127.94,92.03,127.92,92.05,127.92,92.05,127.99,92.03,128.06,92.03,128.07,91.95,128.04,91.88,127.99,91.97,128.01,92.15,128.04,92.38,128.05,92.45,128.04,92.35,128.03,92.05,128.03,91.88,127.99,91.88,127.92,92.03,127.88,92.05,127.85,92.10,127.86,92.05,127.88,92.03,127.81,92.03,127.74,92.10,127.67,92.15,127.67,92.20
RZ_2812003_3123,null,null,33,0,5,127.70,92.28,127.74,92.30,127.74,92.33,127.71,92.33,127.65,92.15,127.62,91.95,127.60,91.75,127.60,91.78,127.65,91.83,127.69,91.85,127.72,92.05,127.72,92.25,127.72,92.42,127.72,92.42,127.59,92.42,127.45,92.42,127.35,92.30,127.44,92.22,127.54,92.28,127.60,92.47,127.61,92.58,127.59,92.58,127.55,92.62,127.50,92.65,127.46,92.22,127.40,91.80,127.36,91.42,127.34,91.50,127.41,91.65,127.50,91.80,127.59,91.90,127.55,91.83,127.53,91.72
RZ_2812003_3124,null,null,33,0,5,127.50,91.47,127.49,91.38,127.46,91.75,127.41,92.25,127.36,92.65,127.29,92.53,127.24,92.35,127.24,92.22,127.26,91.95,127.30,91.72,127.39,91.55,127.47,91.58,127.47,91.53,127.40,91.33,127.31,91.10,127.31,90.97,127.31,91.10,127.33,91.20,127.34,91.30,127.35,91.47,127.28,91.70,127.20,91.97,127.12,92.03,127.15,91.65,127.15,91.28,127.12,90.92,127.12,90.95,127.15,90.95,127.16,90.90,127.17,90.88,127.21,90.85,127.26,90.83,127.30,90.83
RZ_2812003_3125,null,null,33,0,5,127.35,90.83,127.38,90.75,127.34,90.65,127.31,90.58,127.30,90.33,127.30,90.08,127.36,89.78,127.42,89.67,127.46,89.65,127.44,89.65,127.40,89.60,127.39,89.53,127.40,89.42,127.40,89.42,127.46,89.42,127.53,89.42,127.53,89.45,127.53,89.12,127.55,88.78,127.64,88.38,127.51,88.30,127.38,88.20,127.15,88.12,127.06,87.78,126.97,87.22,126.91,86.58,126.88,86.22,126.83,85.97,126.81,85.83,126.85,85.70,126.90,85.75,126.94,85.80,126.92,85.88
RZ_2812003_3126,null,null,34,0,5,126.91,85.88,126.84,85.80,126.75,85.65,126.67,85.50,126.66,85.92,126.60,86.97,126.55,88.03,126.49,88.83,126.54,90.38,126.61,92.17,126.70,94.45,126.74,96.53,126.88,98.35,127.12,99.80,128.82,100.33,130.39,102.47,131.84,105.53,131.82,109.83,131.89,113.97,131.94,118.28,131.89,122.22,131.32,126.42,130.78,130.30,130.43,134.72,130.47,138.80,130.54,142.72,130.46,147.18,130.46,151.45,130.51,155.88,130.35,160.10,130.07,164.80,130.25,169.93,130.62,174.62,131.00,179.30
RZ_2812003_3127,null,null,33,0,5,130.79,183.97,130.56,188.80,130.29,193.95,130.36,199.10,130.40,204.35,130.56,209.25,130.40,214.32,130.26,219.28,130.21,223.97,130.09,228.68,130.16,232.82,129.99,237.10,129.41,241.22,128.54,245.88,127.78,249.32,127.30,252.90,126.81,255.68,125.41,259.85,124.15,263.35,122.90,267.12,122.42,270.40,121.95,273.50,121.86,276.12,121.80,278.48,121.67,281.30,121.25,283.85,120.76,286.27,120.22,288.32,119.75,290.32,119.36,292.20,119.22,293.85,118.96,295.75,118.62,297.77
RZ_2812003_3128,null,null,33,0,5,118.11,299.73,117.42,301.55,116.95,302.82,116.49,304.30,116.34,305.70,116.22,307.25,116.15,308.38,116.08,309.38,115.81,310.50,115.20,311.40,114.64,312.02,114.75,313.00,115.24,313.88,115.62,314.95,115.34,315.12,114.75,315.77,114.14,316.25,113.72,316.70,113.62,316.85,114.35,317.18,114.97,317.73,115.61,318.10,116.34,318.68,117.15,319.00,117.01,318.90,116.08,318.48,115.22,317.98,115.39,317.93,115.55,317.88,115.29,317.73,114.61,317.45,114.05,317.02,113.88,316.65
RZ_2812003_3129,null,null,33,0,5,114.03,316.43,113.74,315.80,113.16,314.82,112.58,313.82,112.09,312.88,111.84,312.45,111.62,311.55,111.71,310.68,111.91,309.48,112.09,308.70,111.70,307.62,111.28,306.10,110.71,304.52,110.80,303.10,110.75,302.50,110.71,301.20,110.14,299.95,109.62,298.43,109.22,297.60,109.71,296.43,110.24,294.90,110.60,292.77,110.45,291.50,110.41,290.18,110.58,289.18,110.89,287.65,111.08,286.77,111.44,285.23,111.74,284.27,112.14,282.62,112.45,281.32,112.81,279.40,112.69,277.73
RZ_2812003_3130,null,null,33,0,5,112.51,276.15,111.91,274.70,111.74,273.20,111.61,271.38,111.85,269.73,112.25,267.88,112.59,266.48,113.06,264.70,113.38,262.95,113.69,261.18,114.04,259.32,114.44,257.60,114.75,255.80,114.92,253.95,115.17,252.62,115.60,250.55,115.99,248.75,116.28,246.07,116.45,244.40,116.65,242.30,116.79,240.65,116.54,238.45,116.26,236.65,116.34,234.50,116.84,232.45,117.05,230.70,116.91,229.32,117.01,227.53,117.40,225.57,117.80,223.25,117.96,221.38,118.12,219.35,118.28,217.55
RZ_2812003_3131,null,null,33,0,5,118.42,215.68,118.56,213.93,118.55,212.38,118.56,210.62,118.79,209.35,119.46,207.45,120.12,205.82,120.59,203.32,120.59,201.53,120.38,199.38,120.11,197.85,119.95,196.40,119.99,195.10,120.04,193.82,120.16,191.68,120.38,190.28,120.59,188.57,120.76,187.88,120.84,186.53,121.01,185.12,121.31,182.88,121.79,181.15,122.15,179.55,122.10,178.15,121.72,176.95,121.35,176.20,121.34,175.03,121.54,173.53,121.83,171.47,121.97,170.18,121.99,169.28,121.99,168.40,122.15,167.72
RZ_2812003_3132,null,null,33,0,5,122.40,166.35,122.53,165.45,122.60,163.70,122.64,162.53,122.69,161.40,122.47,161.35,122.29,160.40,121.88,159.47,121.71,157.75,121.38,157.00,121.26,156.18,122.33,155.25,123.51,154.15,124.05,153.05,123.40,152.32,123.03,151.03,123.31,149.80,123.58,149.12,123.56,149.15,123.58,148.30,123.59,147.43,123.86,146.50,124.12,145.65,123.97,144.80,123.59,143.50,123.25,142.97,123.41,141.82,123.55,141.20,123.49,140.68,123.38,140.10,123.16,139.47,122.99,138.82,122.21,139.12
RZ_2812003_3133,null,null,33,0,5,121.53,139.40,120.99,139.15,121.03,138.57,121.08,137.68,121.17,137.10,121.30,136.12,121.44,135.45,121.41,134.95,121.35,134.85,121.34,134.57,121.45,134.07,121.58,133.30,121.97,131.88,122.34,130.65,122.56,129.80,122.33,129.85,121.58,130.15,120.95,130.40,120.35,130.53,120.26,130.28,120.21,129.97,120.30,129.75,121.21,128.20,122.08,126.67,122.30,125.35,121.71,125.53,121.16,125.72,121.20,125.75,121.24,125.75,120.96,126.28,120.34,126.83,119.70,127.38,119.80,126.40
RZ_2812003_3134,null,null,33,0,5,120.25,125.40,120.76,124.22,120.85,124.08,120.90,123.90,120.89,123.35,120.71,122.83,120.56,122.30,120.85,122.30,121.11,122.28,121.39,122.25,121.50,121.55,121.79,120.83,122.01,120.05,121.86,120.03,121.75,120.15,121.72,120.33,121.76,120.40,121.58,120.35,121.16,120.38,120.75,120.55,120.53,120.72,120.33,121.33,120.11,121.85,119.86,122.33,119.81,122.17,119.83,122.08,119.94,122.03,120.33,121.22,120.75,119.45,121.12,117.70,121.22,116.75,121.35,116.53,121.47,116.28
RZ_2812003_3135,null,null,34,0,5,121.60,115.92,121.60,115.80,121.28,116.47,120.95,117.25,120.78,117.00,120.88,116.00,120.92,116.10,120.86,117.10,120.86,118.08,120.41,118.38,119.91,118.83,119.51,119.15,119.69,118.92,120.22,117.78,120.66,116.75,120.92,115.75,120.79,115.70,120.65,115.65,120.80,115.78,121.03,116.05,121.15,116.30,121.06,116.40,120.97,116.62,120.97,116.88,121.00,116.80,121.05,116.10,121.75,114.22,122.44,112.67,122.42,112.80,121.40,114.20,120.38,115.62,120.39,115.28,120.78,114.92,120.85,114.80
RZ_2812003_3136,null,null,33,0,5,120.54,115.15,120.22,115.45,120.22,115.58,121.04,114.08,121.86,112.47,122.64,110.97,122.54,111.20,121.67,112.72,120.86,114.15,120.17,115.25,120.25,115.00,120.33,114.55,120.59,114.17,120.84,113.78,121.10,113.55,121.61,112.22,122.12,110.92,122.59,109.65,122.49,109.78,122.28,110.33,122.01,111.00,121.81,111.62,121.71,111.67,121.70,111.35,122.34,109.67,122.97,108.20,122.65,108.80,121.69,111.03,120.54,113.28,120.35,113.55,120.22,113.62,120.26,113.72,120.30,113.83
RZ_2812003_3137,null,null,33,0,5,120.26,113.90,120.19,113.92,120.10,113.97,120.51,112.85,120.95,111.70,121.90,109.65,122.41,108.75,122.84,107.88,122.67,107.95,121.67,110.17,120.76,112.35,120.25,114.22,120.42,113.92,120.61,113.55,121.10,111.65,121.72,109.78,121.64,109.47,120.92,111.00,120.21,112.78,120.21,113.28,120.21,113.80,120.49,113.47,120.78,113.05,121.00,112.62,120.89,112.72,120.79,112.65,120.69,112.58,120.66,112.53,120.62,112.80,120.66,113.05,120.72,113.00,121.46,110.95,122.16,108.92
RZ_2812003_3138,null,null,33,0,5,121.85,109.12,120.86,111.15,120.04,113.17,120.11,113.40,120.20,113.55,120.14,113.62,120.16,113.42,120.38,112.42,120.58,111.53,120.72,111.15,120.67,111.58,120.62,111.55,120.61,111.10,120.53,110.65,120.39,111.35,120.25,112.05,120.17,112.75,120.17,112.75,120.16,112.75,120.14,112.72,120.10,112.60,120.16,112.47,120.33,112.35,120.36,112.62,120.31,112.90,120.17,113.30,120.11,113.40,120.03,113.50,119.96,113.45,120.38,111.65,120.66,109.90,120.79,109.62,120.49,111.10
RZ_2812003_3139,null,null,33,0,5,120.33,112.67,120.19,112.83,120.08,112.47,119.92,112.05,119.90,111.58,119.96,111.33,120.15,110.83,120.22,110.33,120.12,110.40,119.92,110.72,119.86,111.20,119.94,111.60,120.03,111.97,120.31,111.25,121.14,109.85,121.96,108.45,121.88,108.40,121.20,109.17,120.66,109.90,120.90,110.17,121.14,110.38,120.88,110.90,120.40,111.40,119.94,111.53,119.92,111.35,119.97,111.20,120.03,111.12,120.09,111.12,120.25,111.12,120.41,111.17,120.49,111.17,120.34,111.17,120.16,111.65
RZ_2812003_3140,null,null,33,0,5,119.99,112.15,119.96,112.20,119.97,111.78,120.00,111.50,120.00,111.65,120.04,111.88,120.12,111.92,120.21,111.97,120.25,111.83,120.24,111.53,120.22,110.83,120.21,110.28,120.21,110.22,120.34,110.55,120.46,110.88,120.59,110.83,120.50,110.83,120.34,110.83,120.17,110.83,120.10,110.83,120.17,110.72,120.26,110.65,120.33,111.17,120.31,111.78,120.20,112.47,120.11,112.60,120.03,113.05,120.04,113.40,120.01,113.53,119.99,113.12,120.06,112.85,120.16,112.88,120.29,113.10
RZ_2812003_3141,null,null,33,0,5,120.31,113.15,120.34,113.05,120.21,112.97,120.09,112.97,120.04,112.70,120.12,112.38,120.22,112.05,120.14,112.38,120.05,113.00,119.99,113.62,120.11,113.78,120.22,113.62,120.20,113.42,120.14,113.38,120.06,113.33,120.14,113.28,120.20,113.17,120.28,113.08,120.33,113.05,120.38,112.90,120.42,112.75,120.46,112.60,120.46,112.60,120.47,112.60,120.42,112.80,120.38,112.97,120.33,113.45,120.33,113.72,120.36,113.85,120.45,113.58,120.53,113.20,120.51,113.35,120.47,113.62
RZ_2812003_3142,null,null,33,0,5,120.49,113.17,120.58,112.30,121.40,110.62,122.17,109.80,122.99,108.83,123.05,108.55,123.11,108.22,122.56,108.12,121.96,108.62,121.31,109.70,121.17,110.58,121.00,110.97,120.89,110.78,121.03,110.58,121.85,110.15,122.67,109.83,123.22,109.45,123.17,109.30,123.17,108.88,123.19,108.60,122.34,110.45,121.41,112.58,120.44,114.80,120.38,114.88,121.44,112.88,122.56,110.75,123.59,108.90,123.40,109.38,123.31,109.55,123.30,109.50,122.53,111.05,121.66,112.88,120.78,114.67
RZ_2812003_3143,null,null,33,0,5,120.61,114.70,120.45,114.75,120.33,114.97,120.40,115.12,121.03,114.30,121.62,113.33,122.19,112.38,122.19,112.38,121.50,113.40,120.81,114.45,120.10,115.55,120.08,115.58,120.16,115.83,120.28,116.25,120.30,116.62,120.21,116.78,120.14,116.70,120.12,116.62,120.14,116.45,120.58,115.83,121.01,115.30,121.51,114.60,121.56,114.38,121.61,114.17,121.78,114.05,121.90,113.95,122.01,113.83,122.90,113.08,123.85,112.70,123.85,112.75,122.81,114.80,121.71,116.50,121.25,117.85
RZ_2812003_3144,null,null,33,0,5,120.88,117.90,120.71,117.72,121.00,117.30,121.30,116.85,121.06,117.83,120.67,119.05,120.56,120.00,121.41,119.45,122.25,118.92,121.91,120.60,121.00,122.30,120.20,124.03,120.46,124.08,120.49,124.85,120.35,126.45,120.17,127.72,120.28,129.30,120.39,130.10,120.35,131.93,120.19,133.38,119.53,135.78,118.95,137.12,118.44,139.07,118.21,140.22,117.97,141.53,117.83,142.35,117.85,143.43,117.89,144.20,117.76,144.47,117.46,146.25,117.16,148.15,117.01,150.22,117.05,150.57
RZ_2812003_3145,null,null,33,0,5,116.94,151.22,116.75,152.47,116.56,153.57,116.51,154.70,116.44,155.07,116.38,155.38,116.33,155.35,116.31,155.57,116.20,156.10,116.08,156.60,116.26,156.78,116.55,156.72,116.83,156.75,116.66,156.85,116.51,156.90,116.31,157.25,116.26,157.55,116.33,156.90,116.54,155.93,116.70,155.22,116.74,155.53,116.74,155.82,116.79,155.70,116.74,155.82,116.64,156.10,116.53,156.50,116.58,156.18,116.66,155.72,116.71,155.40,116.69,155.68,116.69,155.93,116.71,155.40,116.74,154.70
RZ_2812003_3146,null,null,33,0,5,116.70,154.47,116.64,155.07,116.56,155.68,116.53,155.80,116.64,155.80,116.76,155.78,116.89,155.68,116.72,155.65,116.58,155.62,116.46,155.60,116.53,155.50,116.59,155.43,116.64,155.43,116.65,155.57,116.67,155.72,116.70,155.35,116.84,154.68,116.96,153.93,116.95,153.75,116.81,153.90,116.84,154.15,116.99,154.25,117.03,154.10,116.92,153.97,116.81,153.97,116.76,154.00,116.72,153.88,116.66,153.72,116.61,153.57,116.54,153.75,116.56,153.90,116.61,154.05,116.67,154.03
RZ_2812003_3147,null,null,33,0,5,116.69,153.93,116.64,153.88,116.58,153.85,116.49,153.90,116.46,153.95,116.46,153.95,116.58,153.53,116.64,153.10,116.69,153.05,116.64,153.50,116.64,153.95,116.60,154.15,116.58,154.28,116.53,154.40,116.54,153.95,116.56,153.50,116.59,153.40,116.64,153.72,116.65,154.03,116.78,153.95,116.86,153.62,116.85,153.30,116.71,153.53,116.56,154.03,116.53,154.22,116.54,153.93,116.55,153.62,116.55,153.60,116.56,153.65,116.58,153.75,116.51,153.88,116.42,154.25,116.35,154.57
RZ_2812003_3148,null,null,33,0,5,116.47,154.32,116.61,153.72,116.79,153.35,116.83,153.62,116.85,153.93,116.83,154.05,116.69,154.22,116.49,154.35,116.31,154.47,116.30,154.43,116.34,154.40,116.38,154.38,116.34,154.20,116.31,154.07,116.26,153.78,116.25,153.62,116.30,154.07,116.36,154.70,116.45,155.28,116.46,155.20,116.49,154.75,116.49,154.32,116.49,154.07,116.47,154.30,116.46,154.68,116.42,154.93,116.41,154.95,116.40,154.82,116.40,155.07,116.39,155.45,116.41,155.60,116.45,155.38,116.50,155.50
RZ_2812003_3149,null,null,33,0,5,116.53,155.85,116.56,156.20,116.58,156.20,116.53,156.05,116.46,155.88,116.42,155.78,116.45,155.85,116.45,155.93,116.42,155.80,116.41,155.68,116.45,155.50,116.49,155.35,116.60,155.22,116.69,155.22,116.61,155.38,116.46,155.55,116.49,155.70,116.66,155.78,116.83,155.82,116.79,155.80,116.66,156.00,116.56,156.15,116.53,156.25,116.59,156.15,116.54,156.07,116.45,155.97,116.34,155.65,116.33,155.32,116.31,155.18,116.34,155.35,116.36,155.78,116.36,156.12,116.34,156.40
RZ_2812003_3150,null,null,33,0,5,116.38,156.40,116.44,156.38,116.54,155.72,116.54,155.05,116.53,154.97,116.50,155.57,116.50,155.80,116.58,155.43,116.62,155.47,116.66,155.88,116.65,156.43,116.62,156.65,116.58,156.88,116.50,157.00,116.42,157.03,116.35,157.00,116.31,156.97,116.34,156.85,116.36,156.72,116.36,156.70,116.36,156.75,116.38,156.60,116.40,156.32,116.39,156.40,116.36,156.72,116.41,156.70,116.53,156.38,116.67,156.05,116.75,156.05,116.81,155.30,116.89,154.53,116.96,153.78,117.04,153.12
RZ_2812003_3151,null,null,34,0,5,117.12,152.38,117.38,150.22,117.55,147.68,117.71,145.18,117.74,143.05,117.81,140.88,117.86,138.68,117.91,136.53,117.95,134.95,118.00,132.93,118.06,131.35,118.11,129.68,118.12,128.15,118.10,126.15,117.86,124.83,117.67,123.15,117.58,121.88,117.69,119.75,117.78,118.28,117.88,115.72,117.92,114.00,117.99,112.28,118.06,111.55,118.16,110.10,118.28,108.25,118.25,106.38,118.15,105.20,118.05,104.00,118.17,102.95,118.38,101.22,118.60,99.55,118.81,97.88,119.15,96.30,119.46,94.80
RZ_2812003_3152,null,null,33,0,5,119.61,93.90,119.62,93.05,119.61,92.50,119.58,91.97,119.26,91.80,118.96,91.60,118.65,91.22,118.62,90.85,118.65,90.47,118.71,90.30,118.69,89.95,118.60,89.60,118.47,89.25,118.44,89.47,118.38,89.72,118.35,89.88,118.33,89.72,118.35,89.10,118.39,88.58,118.41,87.88,118.30,87.62,118.17,87.97,118.04,88.78,117.99,89.40,117.94,89.47,117.89,89.42,117.75,89.55,117.59,89.58,117.42,90.15,117.36,90.78,117.31,91.67,117.24,92.05,117.19,92.40
RZ_2812003_3153,null,null,33,0,5,117.17,92.50,117.19,92.85,117.04,93.70,116.88,94.53,116.71,95.00,116.70,94.92,116.67,94.88,116.62,94.95,116.60,95.20,116.55,95.47,116.51,95.67,116.51,96.05,116.54,96.62,116.55,97.20,116.55,97.42,116.49,97.47,116.44,97.47,116.45,97.62,116.51,97.90,116.56,98.05,116.55,98.10,116.51,98.30,116.51,98.58,116.54,98.50,116.55,98.15,116.51,97.78,116.42,97.75,116.36,98.15,116.36,98.58,116.40,98.97,116.42,99.00,116.38,99.03,116.30,99.10
RZ_2812003_3154,null,null,33,0,5,116.24,99.15,116.21,99.15,116.15,99.15,116.10,99.40,116.10,99.72,116.17,100.08,116.26,100.12,116.25,100.12,116.24,100.12,116.22,100.15,116.24,100.15,116.24,100.15,116.20,100.25,116.17,100.38,116.15,100.62,116.17,100.75,116.21,100.47,116.24,100.08,116.17,99.83,116.10,99.80,116.12,99.78,116.22,99.60,116.33,99.58,116.34,99.85,116.36,100.15,116.44,100.53,116.50,100.60,116.54,100.65,116.47,100.55,116.31,100.33,116.19,100.15,116.09,100.03,116.09,99.92
RZ_2812003_3155,null,null,33,0,5,116.09,99.83,116.04,99.70,115.99,99.67,115.99,99.72,116.05,99.92,116.11,100.20,116.15,100.40,116.17,100.50,116.20,100.28,116.20,100.05,116.19,100.25,116.19,100.65,116.17,100.50,116.17,99.97,116.19,99.67,116.19,99.88,116.19,100.08,116.19,100.25,116.19,100.47,116.19,100.70,116.19,100.67,116.09,100.60,115.96,100.58,115.95,100.55,116.06,100.55,116.15,100.55,116.12,100.53,116.11,100.45,116.12,100.40,116.16,100.38,116.21,100.28,116.24,100.17,116.22,100.28
RZ_2812003_3156,null,null,33,0,5,116.22,100.50,116.22,100.75,116.22,100.78,116.20,100.75,116.20,100.67,116.22,100.60,116.26,100.55,116.29,100.58,116.31,100.58,116.31,100.60,116.30,100.60,116.30,100.62,116.33,100.62,116.36,100.53,116.30,100.40,116.26,100.55,116.21,100.80,116.21,100.83,116.16,100.75,116.12,100.65,116.12,100.72,116.10,100.70,116.06,100.70,116.03,100.58,116.00,100.50,116.01,100.45,116.00,100.53,115.99,100.47,115.99,100.55,116.03,100.65,116.05,100.53,116.08,100.28,116.09,100.03
RZ_2812003_3157,null,null,32,0,5,116.16,100.17,116.25,100.15,116.24,100.12,116.15,100.00,116.06,100.12,116.06,100.25,116.08,100.10,116.09,99.85,116.09,99.58,116.10,99.47,116.12,99.40,116.17,99.55,116.21,99.80,116.28,100.08,116.30,100.10,116.28,100.12,116.21,100.05,116.15,99.92,116.06,99.83,115.96,99.85,115.94,99.78,116.00,99.70,116.06,99.85,116.05,100.08,116.05,100.28,116.05,100.28,116.09,100.10,116.14,99.95,116.14,99.88,116.10,99.97,116.05,100.10,115.99,100.03
RZ_2812003_3158,null,null,34,0,5,115.92,99.90,115.92,99.78,116.00,99.75,116.09,99.72,116.12,99.80,116.15,99.90,116.14,100.05,116.05,100.12,115.97,100.17,115.90,100.12,115.89,100.00,115.90,99.90,115.90,99.97,115.91,100.12,115.90,100.20,115.90,100.12,115.91,99.90,115.90,99.78,115.88,99.62,115.85,99.62,115.84,99.62,115.83,99.72,115.83,99.90,115.81,100.10,115.80,99.88,115.79,99.60,115.78,99.60,115.76,99.90,115.74,100.22,115.72,100.22,115.78,100.15,115.85,100.05,115.94,100.08,115.95,100.22
RZ_2812003_3159,null,null,33,0,5,115.96,100.00,115.89,99.67,115.79,99.38,115.69,99.40,115.67,99.42,115.66,99.72,115.64,99.97,115.64,100.12,115.70,99.95,115.76,100.08,115.78,100.35,115.70,100.67,115.61,100.75,115.61,100.72,115.62,100.50,115.65,100.28,115.61,99.92,115.59,99.78,115.56,99.53,115.59,99.47,115.61,99.47,115.62,99.53,115.65,99.55,115.65,99.83,115.66,100.10,115.65,100.45,115.62,100.47,115.59,100.33,115.56,100.17,115.55,100.03,115.56,100.08,115.58,100.05,115.59,100.03
RZ_2812003_3160,null,null,33,0,5,115.59,100.00,115.58,99.95,115.55,99.92,115.53,99.92,115.51,99.80,115.49,99.72,115.46,99.62,115.49,99.75,115.53,99.85,115.56,99.72,115.60,99.45,115.69,99.17,115.76,99.25,115.80,99.40,115.80,99.58,115.67,99.90,115.55,100.22,115.42,100.42,115.44,100.25,115.45,100.10,115.46,100.00,115.46,99.92,115.49,99.88,115.55,99.80,115.60,99.80,115.62,99.75,115.56,99.62,115.51,99.58,115.49,99.58,115.46,99.50,115.44,99.38,115.41,99.15,115.42,99.08
RZ_2812003_3161,null,null,33,0,5,115.40,99.10,115.38,99.30,115.38,99.53,115.40,99.62,115.44,99.62,115.45,99.65,115.46,99.65,115.49,99.67,115.51,99.65,115.42,99.62,115.33,99.58,115.31,99.42,115.40,99.22,115.50,99.05,115.51,98.95,115.55,99.03,115.59,99.12,115.62,99.25,115.62,99.15,115.64,99.00,115.64,98.83,115.55,99.20,115.47,99.58,115.40,99.60,115.39,99.22,115.35,98.83,115.31,98.83,115.24,99.03,115.19,99.22,115.15,99.47,115.16,99.53,115.21,99.60,115.24,99.65
RZ_2812003_3162,null,null,33,0,5,115.26,99.70,115.21,99.72,115.16,99.75,115.12,99.42,115.11,99.10,115.14,98.72,115.16,98.70,115.11,98.65,115.05,98.60,114.96,98.55,114.95,98.60,115.00,98.70,115.08,98.80,115.16,98.83,115.11,98.72,115.06,98.72,115.03,98.85,115.05,99.05,115.06,99.05,115.08,99.08,115.04,99.15,115.01,99.10,115.00,98.90,115.03,98.67,115.10,98.65,115.17,98.47,115.24,98.33,115.24,98.55,115.21,98.92,115.20,99.28,115.19,99.25,115.12,98.97,115.04,98.72
RZ_2812003_3163,null,null,33,0,5,114.96,98.53,114.95,98.58,114.95,98.62,114.91,98.62,114.90,98.30,114.89,97.97,114.89,97.65,114.88,97.62,114.90,97.60,114.95,97.53,115.00,97.45,115.01,97.65,115.04,97.88,115.05,98.10,115.06,98.15,115.08,98.20,115.09,98.10,115.10,97.95,114.99,97.78,114.88,97.70,114.84,97.65,114.91,97.62,114.90,97.67,114.81,97.70,114.71,97.72,114.69,97.75,114.72,97.65,114.78,97.55,114.83,97.45,114.83,97.60,114.83,97.65,114.84,97.70,114.84,97.55
RZ_2812003_3164,null,null,32,0,5,114.84,97.20,114.84,96.85,114.84,96.58,114.85,96.67,114.84,96.90,114.83,97.08,114.80,97.33,114.85,97.40,114.88,97.40,114.90,97.25,114.89,97.12,114.89,97.05,114.90,97.05,114.83,97.05,114.76,97.05,114.69,97.08,114.66,97.20,114.66,97.35,114.69,97.08,114.72,96.75,114.71,96.45,114.69,96.55,114.66,96.65,114.66,96.70,114.66,96.75,114.67,96.80,114.70,96.67,114.72,96.55,114.75,96.40,114.85,96.33,114.95,96.28,114.91,96.22
RZ_2812003_3165,null,null,34,0,5,114.80,96.25,114.69,96.25,114.67,96.30,114.66,96.35,114.64,96.50,114.65,96.60,114.69,96.78,114.86,96.90,115.08,97.03,115.25,97.08,115.30,98.33,115.49,99.55,115.75,101.22,116.11,101.62,116.39,103.00,116.76,104.30,117.25,106.03,117.62,107.55,117.84,108.75,117.95,110.50,118.11,111.47,118.31,112.47,118.42,113.15,118.53,114.78,118.53,116.50,118.55,118.05,118.55,118.78,118.54,119.83,118.53,120.78,118.53,121.83,118.54,122.67,118.51,124.40,118.46,126.08,118.42,127.55
RZ_2812003_3166,null,null,33,0,5,118.36,129.05,118.24,131.15,118.14,133.35,118.09,134.93,117.85,136.40,117.38,138.30,116.90,140.45,116.64,142.10,116.46,143.57,116.28,144.80,115.99,146.07,115.83,147.05,115.72,147.97,115.78,148.68,115.88,149.47,115.97,149.68,116.03,149.88,116.00,150.68,116.16,151.35,116.30,152.45,116.45,153.03,116.44,153.62,116.44,154.05,116.35,154.53,116.26,155.28,116.17,155.82,116.15,156.18,116.15,156.07,116.14,156.00,116.14,155.90,116.16,155.95,116.22,155.72,116.30,155.50
RZ_2812003_3167,null,null,33,0,5,116.30,155.32,116.28,155.38,116.24,155.50,116.24,155.55,116.22,155.53,116.22,155.43,116.22,155.32,116.22,155.25,116.22,155.22,116.22,155.30,116.26,155.45,116.29,155.60,116.34,155.65,116.38,155.40,116.42,155.15,116.33,154.90,116.19,154.97,116.11,155.03,116.16,155.05,116.15,155.22,116.09,155.40,116.10,155.35,116.19,154.95,116.29,154.57,116.31,154.35,116.33,154.25,116.34,154.35,116.33,154.53,116.33,154.28,116.28,153.88,116.24,153.40,116.20,153.32,116.22,153.38
RZ_2812003_3168,null,null,33,0,5,116.26,153.38,116.29,153.25,116.28,152.90,116.24,152.65,116.20,152.68,116.15,152.80,116.14,152.72,116.11,152.50,116.11,152.25,116.11,152.22,116.12,152.35,116.24,152.50,116.33,152.82,116.26,153.00,116.12,153.22,115.92,153.28,115.85,153.07,115.95,152.85,116.08,152.55,116.20,152.43,116.19,152.30,116.22,152.25,116.24,152.25,116.30,152.25,116.35,152.22,116.33,152.18,116.24,152.32,116.25,152.50,116.34,152.60,116.39,152.45,116.34,152.18,116.29,152.00,116.28,151.90
RZ_2812003_3169,null,null,33,0,5,116.28,151.82,116.28,151.65,116.28,151.45,116.28,151.32,116.20,151.30,116.15,151.28,116.17,151.28,116.24,151.53,116.31,151.78,116.31,152.03,116.31,151.97,116.31,151.90,116.26,151.82,116.20,151.82,116.15,151.60,116.14,151.40,116.12,151.28,116.10,151.62,116.08,151.95,116.06,152.10,116.04,151.95,116.03,151.70,116.03,151.50,116.08,151.28,116.16,151.47,116.24,151.75,116.30,151.82,116.30,151.60,116.29,151.53,116.28,151.47,116.29,151.43,116.29,151.53,116.28,151.80
RZ_2812003_3170,null,null,33,0,5,116.25,152.07,116.24,152.25,116.21,152.38,116.21,152.10,116.19,151.68,116.15,151.25,116.16,151.25,116.20,151.22,116.25,151.22,116.29,151.18,116.34,151.10,116.38,151.03,116.38,150.57,116.38,150.15,116.34,150.00,116.28,150.45,116.17,151.22,116.12,151.78,116.09,152.03,116.09,151.95,116.09,151.88,116.10,151.88,116.11,151.82,116.12,151.75,116.12,151.72,116.10,151.78,116.09,151.70,116.10,151.60,116.12,151.50,116.19,151.50,116.21,151.50,116.28,151.45,116.30,151.38
RZ_2812003_3171,null,null,34,0,5,116.25,151.32,116.19,151.32,116.12,151.38,116.15,151.43,116.17,151.30,116.17,151.15,116.19,150.93,116.19,150.85,116.12,150.90,116.01,151.10,115.90,151.32,115.91,151.45,115.97,151.62,116.04,151.78,116.16,151.32,116.28,150.82,116.39,150.43,116.35,150.70,116.31,150.97,116.28,151.15,116.34,151.20,116.41,151.20,116.44,151.10,116.40,151.00,116.36,150.93,116.35,150.95,116.35,151.00,116.36,151.15,116.39,151.25,116.36,151.05,116.30,150.78,116.25,150.55,116.24,150.53,116.31,150.38
RZ_2812003_3172,null,null,33,0,5,116.38,150.18,116.34,150.05,116.24,150.03,116.15,150.32,116.16,150.57,116.16,150.78,116.17,150.45,116.19,150.20,116.29,150.05,116.38,150.15,116.33,150.57,116.22,150.93,116.14,151.22,116.19,151.12,116.21,151.05,116.22,150.95,116.24,150.97,116.22,151.00,116.21,150.93,116.17,150.45,116.14,150.00,116.14,150.05,116.17,150.47,116.20,150.93,116.20,150.95,116.24,150.88,116.28,150.78,116.28,150.68,116.25,150.60,116.21,150.45,116.22,150.35,116.19,150.35,116.12,150.43
RZ_2812003_3173,null,null,33,0,5,116.05,150.50,116.09,150.65,116.16,150.78,116.17,151.00,116.10,151.15,116.11,151.05,116.20,150.82,116.28,150.50,116.25,150.35,116.22,150.30,116.22,150.30,116.24,150.40,116.20,150.40,116.16,150.40,116.16,150.45,116.21,150.50,116.24,150.55,116.22,150.50,116.24,150.47,116.26,150.45,116.28,150.47,116.20,150.50,116.15,150.55,116.14,150.60,116.20,150.68,116.25,150.62,116.26,150.50,116.24,150.40,116.20,150.38,116.15,150.38,116.10,150.38,116.08,150.35,116.16,150.30
RZ_2812003_3174,null,null,33,0,5,116.24,150.25,116.28,150.55,116.28,150.90,116.29,151.10,116.31,150.90,116.31,150.68,116.26,150.65,116.21,150.68,116.14,150.47,116.12,150.25,116.10,150.10,116.10,150.18,116.15,150.20,116.20,150.03,116.24,149.95,116.21,149.95,116.20,150.05,116.19,150.12,116.19,150.18,116.28,150.10,116.35,150.03,116.36,149.90,116.29,149.82,116.17,149.75,116.15,149.68,116.12,149.60,116.12,149.80,116.10,150.03,116.08,150.20,116.10,150.15,116.14,149.88,116.17,149.68,116.20,149.57
RZ_2812003_3175,null,null,33,0,5,116.25,149.68,116.30,149.80,116.33,149.80,116.28,149.75,116.22,149.72,116.19,149.78,116.22,149.82,116.33,149.80,116.41,149.70,116.41,149.57,116.38,149.50,116.31,149.65,116.33,149.72,116.33,149.78,116.25,149.72,116.16,149.75,116.04,149.85,116.00,149.88,116.11,149.88,116.26,149.85,116.38,149.85,116.34,149.75,116.29,149.68,116.25,149.57,116.24,149.12,116.25,148.65,116.24,148.95,116.21,149.70,116.17,150.43,116.19,150.22,116.20,150.07,116.25,150.05,116.33,150.12
RZ_2812003_3176,null,null,34,0,5,116.40,150.10,116.45,150.00,116.45,150.30,116.44,150.62,116.42,150.38,116.35,149.80,116.26,149.28,116.16,149.38,116.14,149.55,116.17,149.70,116.24,149.60,116.28,149.40,116.24,149.20,116.19,149.18,116.16,149.15,116.16,149.18,116.12,149.28,116.10,149.35,116.21,149.25,116.34,149.12,116.41,149.22,116.31,149.40,116.21,149.60,116.19,149.55,116.26,149.47,116.34,149.40,116.44,149.40,116.47,149.57,116.51,149.72,116.55,149.65,116.56,149.45,116.56,149.25,116.53,149.38,116.49,149.50
RZ_2812003_3177,null,null,34,0,5,116.46,149.62,116.41,149.82,116.39,150.00,116.39,150.07,116.40,150.00,116.34,149.95,116.25,149.95,116.16,149.93,116.19,149.35,116.25,148.82,116.38,148.32,116.47,148.38,116.49,148.55,116.42,148.80,116.38,149.00,116.38,149.07,116.38,149.18,116.36,149.43,116.36,149.65,116.30,149.75,116.26,149.70,116.24,149.65,116.28,149.62,116.29,149.57,116.29,149.50,116.29,149.40,116.33,149.28,116.36,149.25,116.42,149.20,116.42,149.25,116.44,149.38,116.42,149.47,116.45,149.47,116.49,149.38
RZ_2812003_3178,null,null,33,0,5,116.53,149.15,116.54,149.00,116.56,148.90,116.58,148.88,116.58,148.95,116.53,148.97,116.53,149.00,116.54,148.95,116.55,149.18,116.51,149.40,116.49,149.35,116.47,149.07,116.45,148.90,116.41,149.18,116.39,149.45,116.39,149.28,116.39,149.05,116.39,148.93,116.38,149.20,116.39,149.05,116.49,148.78,116.60,148.30,116.55,148.12,116.39,148.55,116.31,149.15,116.39,149.80,116.47,149.85,116.46,149.80,116.44,149.68,116.38,149.57,116.33,149.55,116.28,149.57,116.26,149.60
RZ_2812003_3179,null,null,33,0,5,116.25,149.62,116.25,149.82,116.26,150.03,116.28,150.22,116.25,150.20,116.24,150.07,116.22,149.45,116.25,148.82,116.30,148.53,116.34,148.78,116.35,149.05,116.29,149.18,116.22,149.38,116.33,149.53,116.47,149.53,116.61,149.47,116.53,149.47,116.41,149.72,116.36,150.00,116.41,149.78,116.49,149.30,116.49,149.05,116.45,149.30,116.38,149.47,116.33,149.35,116.30,149.22,116.35,149.43,116.40,149.70,116.45,149.85,116.47,149.32,116.50,148.80,116.51,148.40,116.53,148.40
RZ_2812003_3180,null,null,33,0,5,116.51,148.38,116.50,148.40,116.47,148.45,116.46,148.90,116.44,149.30,116.45,149.40,116.49,149.20,116.53,149.00,116.42,149.07,116.30,149.03,116.20,149.25,116.22,149.47,116.26,150.03,116.30,150.32,116.33,150.10,116.35,149.55,116.35,149.03,116.34,149.03,116.34,148.97,116.34,148.90,116.40,148.78,116.47,148.70,116.46,148.72,116.39,148.93,116.29,149.12,116.25,149.22,116.21,149.20,116.17,149.20,116.12,149.20,116.08,149.28,116.19,149.30,116.34,149.28,116.50,149.20
RZ_2812003_3181,null,null,34,0,5,116.51,149.05,116.49,148.90,116.55,148.75,116.61,148.68,116.62,148.70,116.55,148.80,116.41,148.72,116.39,148.62,116.36,148.40,116.39,148.32,116.36,148.62,116.33,149.00,116.28,149.32,116.24,149.28,116.17,149.22,116.16,149.32,116.05,149.43,115.95,149.62,115.91,149.82,116.01,149.97,116.14,150.05,116.21,150.05,116.21,150.00,116.19,149.93,116.17,149.88,116.19,149.95,116.20,150.03,116.20,150.12,116.20,150.15,116.19,150.10,116.22,149.95,116.26,149.80,116.20,149.40,116.09,149.10
RZ_2812003_3182,null,null,33,0,5,116.01,149.03,116.05,149.25,116.08,149.45,116.08,149.47,116.08,149.38,116.09,149.25,116.10,149.20,116.20,149.32,116.26,149.43,116.33,149.43,116.26,149.43,116.20,149.40,116.17,149.43,116.17,149.45,116.20,149.35,116.22,149.10,116.24,148.85,116.22,149.03,116.17,149.35,116.14,149.55,116.11,149.35,116.17,149.12,116.21,149.28,116.26,149.55,116.26,149.75,116.17,149.60,116.08,149.28,115.96,149.03,115.96,148.78,115.96,148.70,115.96,148.70,115.95,148.85,115.91,149.65
RZ_2812003_3183,null,null,33,0,5,115.94,150.38,115.99,150.60,116.05,150.12,116.05,149.65,116.05,149.32,116.05,149.00,116.11,149.12,116.16,149.55,116.05,150.03,115.89,150.05,115.88,149.80,116.00,149.65,116.11,149.60,116.06,149.70,116.00,149.70,115.95,149.82,115.90,150.10,115.88,150.18,115.91,150.05,115.94,149.97,115.94,150.07,115.90,150.18,115.75,150.25,115.64,150.18,115.50,150.10,115.49,150.10,115.56,150.22,115.62,150.43,115.70,150.55,115.67,150.68,115.69,150.60,115.70,150.47,115.70,150.32
RZ_2812003_3184,null,null,33,0,5,115.71,150.15,115.72,150.03,115.70,149.78,115.69,149.57,115.80,149.12,115.92,148.95,116.05,148.90,115.99,149.10,115.91,149.20,115.83,149.32,115.79,149.47,115.74,149.60,115.71,149.60,115.78,149.62,115.86,149.57,115.95,149.50,115.92,149.40,115.88,149.38,115.81,149.70,115.78,150.10,115.75,150.43,115.72,150.43,115.69,150.40,115.65,150.43,115.76,150.43,115.90,150.43,115.88,150.47,115.70,150.53,115.60,150.50,115.66,150.32,115.74,150.18,115.76,150.10,115.79,150.15
RZ_2812003_3185,null,null,33,0,5,115.83,150.20,115.84,150.25,115.84,150.25,115.86,150.05,115.88,149.85,115.90,149.60,115.86,149.55,115.83,149.43,115.76,149.38,115.72,149.53,115.75,149.72,115.79,150.12,115.86,150.30,115.89,150.47,115.91,150.12,115.92,149.78,116.01,149.30,116.09,149.15,116.00,149.40,115.83,149.72,115.66,149.95,115.67,149.75,115.69,149.65,115.66,149.65,115.65,149.65,115.61,149.60,115.60,149.55,115.72,149.60,115.85,149.70,115.91,150.03,115.84,150.25,115.76,150.53,115.74,150.55
RZ_2812003_3186,null,null,34,0,5,115.70,150.47,115.69,150.28,115.72,150.07,115.76,150.05,115.79,150.15,115.76,150.28,115.59,150.35,115.42,150.40,115.41,150.45,115.55,150.53,115.69,150.53,115.69,150.47,115.69,150.43,115.70,150.35,115.71,150.25,115.60,150.18,115.47,150.15,115.50,150.15,115.66,150.20,115.69,150.32,115.55,150.45,115.45,150.53,115.50,150.53,115.55,150.53,115.59,150.28,115.61,150.03,115.64,149.95,115.64,150.12,115.65,150.30,115.67,150.18,115.69,150.03,115.70,149.88,115.70,149.85,115.69,149.82
RZ_2812003_3187,null,null,33,0,5,115.65,149.80,115.58,149.90,115.53,150.10,115.50,150.30,115.50,150.38,115.54,150.38,115.58,150.30,115.61,150.22,115.60,150.43,115.64,150.70,115.67,151.15,115.61,151.32,115.49,151.35,115.36,151.05,115.44,150.72,115.54,150.57,115.56,150.57,115.49,150.60,115.44,150.78,115.46,150.93,115.51,151.28,115.51,151.47,115.51,151.57,115.53,151.50,115.55,151.43,115.58,151.18,115.59,150.88,115.66,150.60,115.74,150.75,115.69,150.90,115.59,150.93,115.47,150.80,115.44,150.60
RZ_2812003_3188,null,null,33,0,5,115.40,150.55,115.33,150.50,115.30,150.47,115.30,150.45,115.34,150.43,115.35,150.40,115.34,150.50,115.36,150.65,115.39,150.80,115.41,150.82,115.46,150.53,115.50,150.25,115.54,150.32,115.56,150.68,115.56,150.97,115.55,151.00,115.53,151.12,115.53,151.30,115.50,151.12,115.46,150.82,115.51,150.50,115.55,150.40,115.56,150.32,115.50,150.32,115.46,150.40,115.53,150.43,115.58,150.40,115.70,150.30,115.78,150.22,115.76,150.22,115.71,150.30,115.66,150.38,115.67,150.68
RZ_2812003_3189,null,null,32,0,5,115.64,150.97,115.59,151.43,115.58,151.60,115.56,151.78,115.55,151.65,115.55,151.50,115.59,151.38,115.64,151.38,115.70,151.32,115.70,151.38,115.71,151.45,115.72,151.45,115.74,151.32,115.72,151.28,115.72,151.30,115.72,151.32,115.70,151.18,115.65,151.15,115.61,151.22,115.60,151.35,115.60,151.20,115.60,150.97,115.60,150.75,115.61,150.70,115.58,150.70,115.54,150.62,115.44,150.68,115.39,150.82,115.46,151.03,115.59,151.20,115.72,151.25,115.74,151.18
RZ_2812003_3190,null,null,33,0,5,115.75,150.95,115.76,150.70,115.79,150.57,115.83,150.65,115.86,150.82,115.80,151.05,115.72,151.20,115.65,151.22,115.74,151.30,115.83,151.38,115.95,151.10,116.00,150.82,115.88,150.62,115.71,150.80,115.65,150.90,115.75,150.88,115.85,150.88,115.86,150.78,115.86,150.75,115.84,150.78,115.79,150.85,115.74,150.88,115.72,150.70,115.74,150.43,115.72,150.18,115.70,150.22,115.61,150.55,115.56,150.72,115.65,150.68,115.80,150.45,115.95,150.35,115.95,150.47,115.88,150.62
RZ_2812003_3191,null,null,33,0,5,115.80,150.75,115.76,150.62,115.81,150.57,115.86,150.68,115.89,150.78,115.89,150.85,115.89,150.82,115.89,150.82,115.89,150.88,115.90,151.00,115.84,151.12,115.79,151.03,115.71,150.97,115.70,150.93,115.67,150.90,115.66,150.72,115.78,150.55,115.92,150.57,116.06,150.65,116.04,150.80,115.97,150.95,115.90,151.05,115.86,151.07,115.85,151.05,115.97,151.03,116.11,151.03,116.12,151.03,116.01,151.07,115.90,151.07,115.91,151.07,115.92,151.35,115.91,151.62,115.92,151.35
RZ_2812003_3192,null,null,33,0,5,115.95,150.90,115.97,150.50,116.06,150.55,116.15,150.50,116.21,150.68,116.20,150.95,116.19,151.22,116.16,151.30,116.14,151.38,116.11,151.60,116.06,151.72,116.01,151.68,115.97,151.50,115.99,151.28,116.00,151.18,116.03,151.07,116.10,151.00,116.15,150.95,116.28,150.90,116.34,151.30,116.39,151.68,116.33,152.18,116.24,152.28,116.10,152.35,115.99,152.28,115.99,152.18,116.03,152.12,116.05,152.10,116.01,152.07,116.01,152.07,115.99,152.00,115.96,151.90,116.04,151.80
RZ_2812003_3193,null,null,33,0,5,116.16,151.72,116.30,151.62,116.34,151.53,116.41,151.43,116.47,151.22,116.42,151.15,116.33,151.22,116.22,151.45,116.21,151.55,116.20,151.53,116.19,151.40,116.11,151.28,116.05,151.22,116.16,151.35,116.31,151.53,116.46,151.68,116.47,151.25,116.46,150.82,116.41,150.38,116.38,150.35,116.35,150.35,116.35,150.43,116.31,150.70,116.28,150.97,116.25,151.28,116.28,151.40,116.30,151.50,116.29,151.47,116.25,151.62,116.21,151.80,116.22,151.62,116.24,151.28,116.25,151.07
RZ_2812003_3194,null,null,34,0,5,116.26,151.20,116.30,151.47,116.33,151.62,116.34,151.72,116.33,151.70,116.36,151.68,116.41,151.82,116.44,152.00,116.41,152.22,116.40,152.28,116.39,152.32,116.41,152.35,116.42,152.25,116.44,151.82,116.42,151.60,116.35,151.47,116.28,151.62,116.25,151.57,116.26,151.72,116.29,151.88,116.26,152.07,116.25,152.00,116.22,151.95,116.31,151.90,116.40,152.18,116.31,152.45,116.14,152.78,116.08,152.82,116.20,152.47,116.28,152.07,116.24,151.70,116.20,151.72,116.22,151.68,116.25,151.45
RZ_2812003_3195,null,null,32,0,5,116.28,151.20,116.28,151.32,116.25,151.60,116.24,151.72,116.31,151.55,116.41,151.38,116.44,151.38,116.36,151.35,116.24,151.85,116.15,152.32,116.06,152.78,116.11,152.68,116.12,152.45,116.09,152.15,115.96,151.80,115.91,151.57,115.92,151.62,115.95,151.80,115.99,151.95,116.04,151.90,116.06,151.88,116.11,151.90,116.15,151.93,116.19,152.07,116.22,152.22,116.26,152.38,116.26,152.07,116.22,151.80,116.21,151.43,116.21,151.32,116.20,151.35,116.33,151.45
RZ_2812003_3196,null,null,33,0,5,116.50,151.62,116.65,151.72,116.60,151.85,116.49,151.93,116.39,151.82,116.31,151.72,116.29,151.60,116.25,151.53,116.21,151.47,116.17,151.57,116.15,151.85,116.12,152.12,116.15,151.93,116.25,151.57,116.35,151.38,116.40,151.47,116.38,151.57,116.35,151.43,116.38,151.35,116.42,151.62,116.49,152.07,116.47,152.55,116.45,152.72,116.42,152.80,116.39,152.88,116.38,152.60,116.35,152.32,116.33,152.15,116.35,152.28,116.38,152.43,116.33,152.53,116.25,152.62,116.24,152.65
RZ_2812003_3197,null,null,33,0,5,116.31,152.60,116.39,152.60,116.41,152.62,116.41,152.50,116.46,152.32,116.50,152.15,116.46,152.32,116.38,152.47,116.30,152.60,116.29,152.60,116.28,152.53,116.26,152.47,116.28,152.40,116.30,152.50,116.34,152.57,116.41,152.50,116.46,152.32,116.47,152.18,116.36,152.22,116.26,152.35,116.26,152.40,116.34,152.43,116.39,152.35,116.35,152.43,116.33,152.50,116.34,152.60,116.39,152.53,116.42,152.45,116.44,152.38,116.50,152.12,116.58,151.88,116.62,151.62,116.60,151.50
RZ_2812003_3198,null,null,34,0,5,116.58,151.38,116.54,151.40,116.44,151.75,116.34,152.18,116.29,152.57,116.29,152.78,116.29,152.53,116.33,152.15,116.39,151.95,116.44,151.88,116.45,151.82,116.46,151.55,116.42,151.55,116.36,151.88,116.29,152.50,116.26,153.15,116.29,153.45,116.39,152.85,116.49,152.22,116.55,151.57,116.53,151.55,116.49,151.82,116.45,152.15,116.41,152.38,116.38,152.30,116.29,152.50,116.22,152.78,116.26,153.00,116.33,152.97,116.35,152.97,116.31,153.03,116.29,153.03,116.31,153.00,116.35,152.88
RZ_2812003_3199,null,null,33,0,5,116.46,152.72,116.56,152.57,116.58,152.55,116.44,152.60,116.29,152.78,116.24,152.90,116.24,152.97,116.25,152.93,116.24,152.85,116.28,152.80,116.33,152.75,116.35,152.82,116.33,152.93,116.30,152.97,116.26,152.93,116.29,152.88,116.30,152.75,116.33,152.62,116.33,152.47,116.31,152.47,116.35,152.47,116.41,152.60,116.46,152.75,116.45,152.90,116.42,152.93,116.42,152.93,116.45,152.93,116.47,153.07,116.49,153.25,116.53,153.18,116.58,152.97,116.61,152.75,116.62,152.82
RZ_2812003_3200,null,null,33,0,5,116.54,152.90,116.45,152.90,116.45,152.90,116.55,152.90,116.67,152.60,116.70,152.22,116.75,152.05,116.78,152.22,116.79,152.50,116.78,152.65,116.70,152.80,116.61,152.80,116.55,152.75,116.55,152.70,116.60,152.82,116.64,152.95,116.69,153.00,116.69,152.90,116.61,152.78,116.54,152.68,116.44,152.68,116.44,152.70,116.40,152.72,116.38,152.72,116.34,152.72,116.33,152.82,116.31,152.95,116.33,153.05,116.36,153.05,116.41,153.00,116.39,152.97,116.35,152.95,116.35,152.72
RZ_2812003_3201,null,null,33,0,5,116.38,152.60,116.40,152.45,116.47,152.55,116.55,152.57,116.69,152.25,116.74,151.95,116.71,151.62,116.64,151.62,116.72,151.78,116.88,152.05,116.88,152.25,116.71,152.30,116.56,152.22,116.60,152.30,116.62,152.38,116.64,152.45,116.59,152.38,116.55,152.32,116.58,152.32,116.64,152.40,116.69,152.43,116.69,152.12,116.70,151.80,116.72,151.70,116.72,152.07,116.71,152.53,116.71,152.75,116.67,152.85,116.65,152.85,116.64,152.82,116.66,152.72,116.62,152.57,116.61,152.45
RZ_2812003_3202,null,null,33,0,5,116.60,152.38,116.65,152.38,116.56,152.35,116.53,152.32,116.51,152.35,116.56,152.40,116.56,152.45,116.55,152.45,116.49,152.65,116.41,153.03,116.33,153.43,116.31,153.45,116.36,153.12,116.47,152.90,116.55,152.85,116.65,152.60,116.69,152.25,116.72,152.15,116.71,152.45,116.65,152.75,116.62,152.85,116.59,152.95,116.60,152.80,116.53,152.50,116.45,152.20,116.39,152.10,116.36,152.05,116.35,152.32,116.29,152.55,116.22,152.68,116.16,152.47,116.25,152.68,116.35,152.97
RZ_2812003_3203,null,null,33,0,5,116.49,152.82,116.54,152.62,116.59,152.30,116.58,152.32,116.55,152.18,116.51,152.25,116.53,152.40,116.56,152.05,116.53,151.62,116.45,151.30,116.38,151.53,116.40,151.90,116.44,152.20,116.46,152.25,116.47,152.10,116.54,151.68,116.64,151.40,116.71,151.50,116.62,151.93,116.47,152.35,116.36,152.07,116.40,151.78,116.44,151.53,116.46,151.57,116.46,151.75,116.46,152.00,116.44,152.32,116.40,152.53,116.35,152.60,116.33,152.70,116.31,152.78,116.31,152.95,116.33,153.07
RZ_2812003_3204,null,null,33,0,5,116.33,153.07,116.31,153.03,116.31,152.95,116.34,152.85,116.36,152.55,116.40,152.22,116.41,152.05,116.42,152.05,116.45,152.07,116.47,152.12,116.46,152.40,116.41,152.65,116.35,152.78,116.31,152.53,116.25,152.35,116.22,152.35,116.28,152.55,116.33,152.62,116.38,152.68,116.33,152.65,116.26,152.68,116.22,152.72,116.28,152.72,116.31,152.72,116.34,152.75,116.31,152.60,116.28,152.45,116.25,152.20,116.16,152.15,116.09,152.32,116.04,152.53,116.08,152.70,116.16,152.55
RZ_2812003_3205,null,null,33,0,5,116.24,152.38,116.30,152.28,116.22,152.25,116.15,152.25,116.08,152.15,116.10,152.05,116.11,152.10,116.24,152.25,116.35,152.40,116.42,152.38,116.36,152.35,116.29,152.75,116.25,153.12,116.16,153.50,116.11,153.50,116.08,153.55,116.11,153.60,116.12,153.60,116.15,153.50,116.19,152.93,116.21,152.43,116.20,152.22,116.22,152.47,116.25,152.53,116.29,152.38,116.26,152.28,116.22,152.32,116.21,152.30,116.20,152.55,116.11,152.90,116.04,153.10,115.99,152.97,116.01,152.85
RZ_2812003_3206,null,null,32,0,5,116.00,152.93,115.97,153.10,115.96,153.28,115.99,153.10,116.03,152.85,116.00,152.60,115.97,152.78,115.91,152.97,115.89,153.10,116.03,153.00,116.20,152.93,116.35,152.93,116.30,152.88,116.25,152.70,116.22,152.25,116.19,151.93,116.14,152.07,116.05,152.47,116.01,152.95,116.01,153.00,116.08,153.07,116.11,153.07,116.12,153.10,116.11,153.12,116.14,153.00,116.09,152.88,116.03,152.75,116.00,152.75,116.09,152.97,116.19,153.22,116.24,153.50,116.29,153.50
RZ_2812003_3207,null,null,33,0,5,116.30,153.65,116.31,153.75,116.31,153.82,116.33,153.72,116.33,153.47,116.24,153.30,116.14,153.15,116.06,153.18,116.05,153.28,116.06,153.40,116.09,153.25,116.11,153.00,116.17,152.65,116.21,152.57,116.22,152.53,116.17,152.57,116.09,152.47,116.05,152.28,116.03,152.07,116.06,152.25,116.09,152.53,116.12,152.75,116.10,152.72,116.05,153.03,115.99,153.38,115.97,153.28,115.95,152.82,115.94,152.50,115.94,152.60,116.01,152.70,116.09,152.68,116.11,152.78,116.19,152.95
RZ_2812003_3208,null,null,33,0,5,116.28,153.12,116.33,153.28,116.29,153.38,116.24,153.45,116.29,153.43,116.34,153.43,116.30,153.43,116.24,153.12,116.16,152.80,116.24,152.50,116.39,152.07,116.54,151.68,116.45,151.88,116.29,152.47,116.12,153.05,116.15,152.85,116.16,152.68,116.17,152.35,116.30,152.20,116.41,152.03,116.50,152.12,116.44,152.25,116.30,152.38,116.20,152.38,116.12,152.38,116.14,152.38,116.15,152.65,116.09,152.93,116.01,153.18,115.96,153.10,115.96,152.88,116.01,152.68,116.06,152.55
RZ_2812003_3209,null,null,33,0,5,116.09,152.53,116.08,152.50,116.08,152.47,116.08,152.50,116.09,152.62,116.10,152.72,116.16,152.53,116.22,152.28,116.22,151.93,116.16,151.82,116.10,151.93,116.11,152.12,116.14,152.30,116.16,152.28,116.10,152.32,116.01,152.40,116.06,152.22,116.21,151.85,116.29,151.47,116.22,151.38,116.15,151.47,116.20,151.65,116.25,151.88,116.29,152.05,116.26,152.10,116.25,152.10,116.26,152.38,116.28,152.70,116.20,152.85,116.15,152.65,116.10,152.50,116.12,152.47,116.11,152.38
RZ_2812003_3210,null,null,33,0,5,116.11,152.28,116.12,152.15,116.08,152.12,116.04,152.28,116.11,152.47,116.25,152.62,116.34,152.20,116.25,151.80,116.15,151.53,116.14,151.57,116.19,151.65,116.22,151.57,116.22,151.57,116.26,151.55,116.30,151.70,116.34,151.85,116.33,152.00,116.31,152.00,116.31,152.03,116.33,152.05,116.33,152.18,116.35,152.28,116.36,152.35,116.40,152.03,116.28,151.90,116.16,151.82,116.03,152.10,116.03,152.18,116.05,152.22,116.09,152.20,116.12,152.18,116.15,152.18,116.16,151.82
RZ_2812003_3211,null,null,33,200,5,116.17,151.50,116.19,151.18,116.19,151.18,116.17,151.45,116.14,151.72,116.15,151.97,116.19,151.95,116.28,151.95,116.31,152.00,116.35,152.07,116.36,152.05,116.28,151.97,116.16,151.93,116.05,151.90,115.97,151.82,115.92,151.72,115.94,151.62,116.11,151.45,116.29,151.28,116.44,151.12,116.47,151.12,116.49,151.15,116.46,151.22,116.35,151.32,116.26,151.43,116.22,151.38,116.24,151.32,116.22,151.28,116.19,151.28,116.10,151.45,116.05,151.62,116.03,151.82,116.05,151.88
RZ_2812003_3212,null,null,34,0,5,116.08,151.68,116.15,151.43,116.22,151.18,116.25,151.43,116.20,151.70,116.15,151.93,116.14,151.85,116.16,151.72,116.22,151.57,116.31,151.35,116.38,151.05,116.40,150.90,116.36,150.97,116.42,151.18,116.50,151.22,116.49,151.22,116.39,151.18,116.30,151.07,116.26,151.15,116.24,151.22,116.20,151.38,116.19,151.80,116.25,152.30,116.34,152.30,116.45,151.70,116.47,151.00,116.47,150.88,116.47,150.85,116.47,150.80,116.41,150.68,116.34,150.75,116.31,150.95,116.35,151.15,116.39,151.03
RZ_2812003_3213,null,null,32,0,5,116.38,150.93,116.36,150.82,116.36,150.85,116.31,150.82,116.24,151.25,116.16,151.68,116.16,152.03,116.19,151.88,116.22,151.57,116.21,151.38,116.21,151.20,116.21,151.20,116.22,151.32,116.31,151.45,116.39,151.53,116.46,151.53,116.49,151.53,116.54,151.40,116.60,151.10,116.62,150.82,116.62,150.68,116.62,150.65,116.65,150.47,116.65,150.30,116.60,150.18,116.55,150.45,116.53,150.72,116.54,151.00,116.54,151.03,116.54,150.90,116.55,150.75,116.56,150.88
RZ_2812003_3214,null,null,33,0,5,116.50,151.18,116.41,151.38,116.29,151.12,116.24,150.90,116.35,150.30,116.51,149.82,116.56,150.00,116.45,150.65,116.35,151.12,116.36,150.78,116.39,150.47,116.39,150.38,116.35,150.38,116.33,150.35,116.36,150.25,116.44,150.22,116.58,150.30,116.62,150.40,116.65,150.43,116.61,150.32,116.60,150.20,116.60,150.15,116.59,150.15,116.60,150.12,116.61,150.10,116.65,150.07,116.66,150.05,116.55,150.18,116.42,150.28,116.35,150.38,116.39,150.35,116.41,150.38,116.44,150.45
RZ_2812003_3215,null,null,33,0,5,116.45,150.50,116.49,150.22,116.51,150.00,116.55,149.88,116.54,150.03,116.51,150.05,116.47,149.97,116.49,149.95,116.46,149.95,116.44,149.97,116.42,149.88,116.45,149.78,116.49,150.05,116.53,150.40,116.56,150.70,116.59,150.72,116.61,150.72,116.61,150.35,116.59,149.88,116.56,149.57,116.55,149.82,116.50,150.03,116.46,150.07,116.49,149.93,116.55,149.85,116.61,149.80,116.58,149.82,116.54,150.00,116.44,150.22,116.39,150.32,116.36,150.12,116.40,149.80,116.42,149.60
RZ_2812003_3216,null,null,34,0,5,116.45,149.57,116.49,149.62,116.49,149.60,116.47,149.57,116.54,149.57,116.65,149.65,116.75,149.82,116.74,149.88,116.74,149.90,116.74,150.07,116.72,150.40,116.69,150.75,116.66,150.57,116.66,150.35,116.67,150.10,116.70,150.20,116.70,150.28,116.67,150.35,116.64,150.43,116.64,150.47,116.62,150.55,116.66,150.57,116.71,150.60,116.76,150.55,116.76,150.43,116.74,150.07,116.71,149.80,116.69,149.62,116.69,149.65,116.70,149.70,116.70,149.70,116.67,149.90,116.64,150.10,116.66,150.28
RZ_2812003_3217,null,null,33,0,5,116.72,150.20,116.78,150.22,116.80,150.30,116.84,150.22,116.80,150.03,116.75,149.82,116.67,150.05,116.61,150.28,116.56,150.22,116.53,149.72,116.55,149.25,116.58,148.97,116.66,148.90,116.74,149.40,116.69,149.97,116.55,150.43,116.49,150.15,116.55,149.78,116.61,149.47,116.60,149.30,116.53,149.43,116.46,149.60,116.44,149.82,116.51,149.95,116.59,150.07,116.61,150.22,116.61,150.30,116.61,150.35,116.61,150.25,116.61,150.25,116.60,150.22,116.59,150.25,116.64,149.68
RZ_2812003_3218,null,null,33,0,5,116.72,149.15,116.83,148.55,116.88,148.45,116.86,148.70,116.81,149.43,116.76,150.12,116.72,150.50,116.70,150.50,116.66,150.40,116.64,150.18,116.64,149.97,116.60,149.97,116.55,150.20,116.60,150.35,116.69,150.35,116.79,150.10,116.80,149.97,116.83,149.88,116.84,149.93,116.78,149.90,116.70,149.85,116.62,149.82,116.58,149.80,116.53,149.78,116.56,149.75,116.64,149.70,116.69,149.70,116.66,149.65,116.65,149.60,116.67,149.57,116.67,149.55,116.67,149.57,116.69,149.62
RZ_2812003_3219,null,null,33,0,5,116.69,149.68,116.67,149.85,116.70,150.07,116.72,150.32,116.83,150.15,116.89,149.88,116.94,149.62,116.85,149.68,116.75,149.72,116.66,149.75,116.70,149.70,116.75,149.55,116.74,149.43,116.66,149.95,116.59,150.55,116.59,150.57,116.61,150.00,116.62,149.60,116.61,150.12,116.61,150.68,116.61,150.88,116.66,150.72,116.70,150.57,116.74,150.45,116.74,150.30,116.72,150.50,116.71,150.82,116.71,150.75,116.71,150.45,116.64,150.12,116.54,150.18,116.45,150.15,116.44,150.18
RZ_2812003_3220,null,null,33,0,5,116.45,150.05,116.46,149.93,116.47,149.78,116.46,149.93,116.44,150.12,116.40,150.75,116.39,151.28,116.41,151.30,116.46,150.85,116.59,150.43,116.72,149.78,116.94,149.12,117.26,148.35,117.65,147.68,118.09,146.28,118.35,143.93,118.50,142.03,118.96,139.35,119.41,136.88,119.85,134.30,119.95,131.43,120.04,129.38,120.24,126.72,120.38,124.00,120.45,121.35,120.47,119.47,120.53,118.00,120.58,115.75,120.56,113.03,120.86,110.08,121.20,107.30,121.31,105.08,121.29,103.92
RZ_2812003_3221,null,null,33,0,5,121.26,102.08,121.54,100.08,121.66,97.35,121.78,95.95,121.81,93.28,121.21,91.90,120.59,88.72,120.05,86.78,120.19,84.55,120.46,82.60,120.66,80.85,120.79,79.28,120.84,77.28,120.89,75.33,120.91,72.75,120.86,70.90,120.76,68.17,120.69,65.58,120.61,63.08,120.58,61.50,120.54,59.98,120.51,58.52,120.24,57.10,119.97,55.25,119.75,54.17,119.76,52.27,119.78,51.27,119.74,50.35,119.71,49.55,119.69,48.77,119.67,47.85,119.67,47.58,119.69,47.65
RZ_2812003_3222,null,null,33,0,5,119.70,47.98,119.71,48.38,119.69,48.48,119.64,48.45,119.59,48.30,119.58,48.12,119.35,48.25,119.11,48.45,118.85,48.17,118.81,47.73,118.79,47.83,118.79,48.33,118.78,48.85,118.75,48.85,118.79,48.85,118.85,49.02,118.90,49.33,118.90,49.73,118.79,50.40,118.67,51.23,118.55,52.15,118.56,52.65,118.47,52.90,118.40,52.98,118.31,53.40,118.33,53.77,118.30,54.10,118.28,54.02,118.28,54.42,118.15,54.90,118.03,55.52,117.90,55.88,117.91,56.20
RZ_2812003_3223,null,null,33,0,5,117.91,56.17,117.90,55.95,117.86,55.60,117.81,55.45,117.75,55.65,117.70,55.98,117.69,56.33,117.69,56.27,117.71,56.23,117.62,56.40,117.53,56.65,117.41,56.90,117.40,56.90,117.38,57.08,117.36,57.45,117.44,57.75,117.53,57.83,117.60,58.00,117.58,58.45,117.54,58.92,117.53,59.33,117.51,59.52,117.55,59.70,117.59,59.62,117.54,59.52,117.46,59.45,117.40,59.52,117.42,59.62,117.41,59.75,117.38,59.75,117.44,59.77,117.53,59.77,117.59,59.80
RZ_2812003_3224,null,null,199,0,2,117.47,59.75,117.38,59.73,117.34,59.67,117.36,59.67,117.40,59.67,117.41,59.67,117.41,59.67,117.41,60.02,117.40,60.40,117.38,60.58,117.38,60.38,117.41,60.10,117.45,60.00,117.39,59.92,117.30,59.95,117.29,59.95,117.39,59.98,117.46,60.05,117.44,60.12,117.42,60.20,117.42,60.40,117.41,60.60,117.45,60.80,117.49,60.77,117.44,60.80,117.36,60.88,117.33,60.92,117.38,60.95,117.41,61.08,117.39,61.27,117.38,61.50,117.39,61.48,117.41,61.38,117.44,61.25,117.45,61.33,117.44,61.40,117.40,61.50,117.38,61.50,117.40,61.48,117.42,61.45,117.40,61.30,117.31,61.17,117.25,61.08,117.26,61.12,117.28,61.17,117.28,61.23,117.28,61.48,117.28,61.60,117.28,61.73,117.28,61.67,117.26,61.55,117.26,61.35,117.24,61.12,117.20,61.20,117.16,61.45,117.14,61.55,117.12,61.52,117.24,61.38,117.36,61.35,117.38,61.30,117.26,61.27,117.12,61.45,117.11,61.70,117.06,61.92,117.03,62.02,117.04,62.10,117.06,62.12,117.09,62.02,117.09,62.00,117.10,62.05,117.11,62.15,117.14,61.98,117.15,61.77,117.17,61.60,117.24,61.60,117.28,61.60,117.22,61.58,117.15,61.55,117.10,61.50,117.12,61.58,117.15,61.62,117.15,61.65,117.14,61.58,117.14,61.55,117.15,61.50,117.15,61.45,117.15,61.42,117.15,61.50,117.16,61.58,117.11,61.58,117.05,61.55,117.04,61.48,117.05,61.42,117.06,61.35,117.08,61.17,117.10,61.02,117.12,60.83,117.10,60.77,117.10,61.25,117.10,61.77,117.15,62.23,117.19,62.12,117.24,62.10,117.24,62.15,117.22,61.92,117.21,61.62,117.21,61.27,117.20,61.23,117.19,61.17,117.17,61.17,117.19,61.15,117.21,61.15,117.20,61.25,117.17,61.42,117.14,61.65,117.17,61.83,117.20,61.85,117.17,61.73,117.16,61.65,117.14,61.62,117.12,61.58,117.09,61.48,117.08,61.30,117.09,61.25,117.12,61.25,117.15,61.25,117.19,61.20,117.21,61.17,117.24,61.23,117.24,61.25,117.16,61.25,117.08,61.23,117.05,61.20,117.11,61.17,117.16,61.17,117.20,61.17,117.22,61.17,117.17,61.25,117.09,61.30,117.01,61.45,117.03,61.52,117.10,61.62,117.15,61.62,117.20,61.65,117.17,61.55,117.16,61.33,117.14,61.08,117.11,61.12,117.10,61.35,117.12,61.40,117.14,61.23,117.16,61.08,117.17,61.00,117.19,60.98,117.19,60.92,117.16,60.92,117.11,60.90,117.06,60.90,117.09,60.98,117.12,61.12,117.16,61.25,117.08,61.35,116.99,61.35,116.90,61.38,116.97,61.40,117.04,61.40,117.11,61.35,117.11,61.25,117.08,61.17,116.99,61.20,116.91,61.27,116.99,61.33,117.09,61.35,117.20,61.30,117.19,61.23,117.15,61.15,117.12,61.05,117.12,60.92,117.12,60.75,117.10,60.73,117.11,60.65,117.14,60.62,117.15,60.48,117.16,60.35,117.19,60.25,117.21,60.27,117.19,60.35,117.12,60.40,117.08,60.42,117.11,60.40,117.17,60.52,117.21,60.67,117.16,60.90,117.11,60.98,117.11,61.05,117.14,61.02,117.16,60.88,117.16,60.62,117.15,60.40
RZ_2812003_3225,null,null,33,0,2,117.11,60.33,117.09,60.35,117.06,60.42,117.04,60.50,117.03,60.60,117.00,60.38,116.99,60.15,116.97,59.88,116.96,59.85,116.95,59.92,116.90,60.02,116.85,60.10,116.80,60.12,116.81,60.25,116.81,60.38,116.84,60.50,116.86,60.55,116.86,60.62,116.86,60.65,116.86,60.65,116.86,60.65,116.85,60.65,116.86,60.67,116.94,60.62,117.00,60.55,117.17,60.48,117.36,60.17,117.83,59.92,118.16,59.58,118.71,58.83,119.11,57.83,119.66,56.73,120.08,56.17
RZ_2812003_3226,null,null,34,0,2,120.55,55.38,121.01,54.38,121.38,53.15,121.74,51.85,121.96,50.75,122.33,49.65,122.51,49.08,122.84,48.62,123.05,48.38,123.24,47.77,123.31,47.25,123.44,46.55,123.55,46.33,123.67,46.08,123.69,46.02,123.70,45.67,123.81,45.12,123.92,44.62,124.04,44.33,124.03,43.92,124.00,43.58,123.99,43.35,124.12,43.12,124.28,42.73,124.35,42.38,124.28,42.27,124.21,42.33,124.20,42.33,124.17,42.33,124.15,42.40,124.17,42.52,124.22,42.65,124.28,42.75,124.29,42.75
RZ_2812003_3227,null,null,33,0,2,124.24,42.73,124.17,42.67,124.10,42.73,124.09,42.85,124.06,42.88,124.14,42.88,124.22,42.80,124.25,42.83,124.19,42.83,124.14,42.83,124.15,42.75,124.16,42.70,124.10,42.65,124.01,42.70,123.92,42.88,123.92,43.02,123.94,43.20,123.97,43.23,124.01,43.12,124.03,43.00,124.01,43.23,124.01,43.58,124.03,43.73,124.03,43.55,124.00,43.52,123.99,43.67,123.97,43.88,123.97,43.98,124.06,44.12,124.15,44.23,124.15,44.35,124.06,44.40,123.99,44.40
RZ_2812003_3228,null,null,33,0,2,123.99,44.10,124.01,43.83,124.04,43.92,124.06,44.25,124.04,44.52,123.95,44.48,123.86,44.42,123.80,44.48,123.78,44.55,123.75,44.60,123.74,44.62,123.74,44.58,123.78,44.45,123.81,44.33,123.86,44.33,123.88,44.42,123.86,44.52,123.79,44.62,123.71,44.77,123.69,45.05,123.71,45.30,123.76,45.23,123.78,44.98,123.71,44.73,123.65,44.73,123.59,44.75,123.59,44.77,123.55,44.88,123.51,45.00,123.47,45.12,123.47,45.15,123.51,45.17,123.54,45.23
RZ_2812003_3229,null,null,33,0,2,123.58,45.20,123.58,45.17,123.60,45.20,123.61,45.25,123.62,45.25,123.60,45.17,123.58,45.30,123.56,45.62,123.55,45.95,123.60,46.12,123.65,46.10,123.59,46.00,123.47,45.92,123.47,46.00,123.59,46.12,123.54,45.98,123.40,45.70,123.28,45.50,123.30,45.60,123.33,45.70,123.31,45.75,123.29,45.77,123.25,45.88,123.24,45.90,123.30,46.00,123.38,46.02,123.46,45.95,123.44,45.58,123.45,45.20,123.47,45.27,123.46,45.58,123.45,45.75,123.42,45.65
RZ_2812003_3230,null,null,33,0,2,123.42,45.48,123.44,45.38,123.45,45.38,123.47,45.45,123.46,45.60,123.45,45.67,123.44,45.83,123.42,45.95,123.38,46.08,123.35,46.10,123.38,46.15,123.42,46.17,123.36,46.25,123.26,46.23,123.19,46.17,123.20,46.10,123.21,46.08,123.21,46.08,123.22,45.95,123.25,45.85,123.30,45.75,123.34,45.80,123.33,45.88,123.29,45.92,123.28,46.00,123.30,46.05,123.30,46.10,123.30,46.10,123.28,46.00,123.28,45.92,123.30,45.92,123.33,45.98,123.40,46.12
RZ_2812003_3231,null,null,33,0,6,123.47,46.20,123.55,46.27,123.55,46.25,123.49,46.10,123.41,45.85,123.36,45.62,123.33,45.55,123.31,45.60,123.30,45.65,123.31,45.67,123.31,45.65,123.30,45.62,123.26,45.62,123.26,45.60,123.29,45.65,123.31,45.75,123.26,45.90,123.15,46.02,123.04,46.08,123.05,46.08,123.12,46.12,123.19,46.15,123.17,46.20,123.16,46.17,123.14,46.17,123.14,46.25,123.15,46.35,123.15,46.40,123.17,46.33,123.19,46.17,123.20,46.08,123.19,45.88,123.17,45.65
RZ_2812003_3232,null,null,33,0,6,123.17,45.40,123.19,45.25,123.21,45.23,123.24,45.20,123.20,45.30,123.17,45.35,123.14,45.40,123.12,45.35,123.11,45.38,123.11,45.62,123.12,45.85,123.12,46.08,123.12,45.92,123.12,45.77,123.12,45.67,123.20,45.67,123.26,45.70,123.34,45.62,123.34,45.58,123.35,45.60,123.35,45.70,123.36,45.80,123.26,45.83,123.14,45.83,123.04,45.88,123.06,45.90,123.10,45.95,123.10,46.05,123.11,46.15,123.12,46.23,123.15,46.23,123.17,46.05,123.20,45.88
RZ_2812003_3233,null,null,33,0,6,123.15,45.85,123.09,45.98,122.99,45.95,122.96,45.80,123.03,45.62,123.11,45.60,123.20,45.55,123.20,45.48,123.21,45.40,123.21,45.35,123.21,45.35,123.19,45.35,123.25,45.35,123.33,45.58,123.33,45.80,123.22,46.00,123.11,45.95,123.10,45.90,123.12,45.90,123.15,45.90,123.17,45.92,123.19,45.95,123.17,45.95,123.12,45.90,123.08,45.83,123.05,45.70,123.11,45.65,123.20,45.83,123.25,46.02,123.16,46.12,123.09,46.02,123.05,45.90,123.04,45.88
RZ_2812003_3234,null,null,33,0,3,123.06,45.85,123.20,45.85,123.33,45.77,123.34,45.73,123.26,45.67,123.19,45.65,123.20,45.60,123.24,45.62,123.29,45.70,123.33,45.77,123.25,45.80,123.14,45.75,123.05,45.70,123.12,45.65,123.22,45.92,123.28,46.27,123.22,46.60,123.17,46.50,123.14,46.55,123.12,46.58,123.14,46.62,123.16,46.52,123.19,46.33,123.15,46.20,123.09,46.10,123.06,46.05,123.09,45.98,123.11,45.90,123.14,45.88,123.15,45.85,123.19,45.88,123.20,45.98,123.19,46.10
RZ_2812003_3235,null,null,33,0,3,123.15,46.30,123.11,46.40,123.11,46.42,123.12,46.17,123.14,45.98,123.08,45.80,123.01,45.75,122.99,45.70,123.00,45.70,123.03,45.73,123.00,45.75,123.00,45.77,122.99,45.77,123.01,45.77,123.05,45.67,123.08,45.55,123.06,45.42,123.04,45.55,123.00,45.77,122.97,46.00,122.94,45.83,122.91,45.58,122.91,45.58,122.92,45.80,122.92,46.02,123.00,46.02,123.08,46.02,123.05,46.02,122.99,46.05,122.95,46.05,123.06,46.05,123.15,46.05,123.09,46.05
RZ_2812003_3236,null,null,33,0,3,122.99,46.15,122.84,46.20,122.81,46.23,122.86,46.17,122.95,46.00,123.04,45.85,123.03,45.70,122.97,45.67,122.91,45.62,122.86,45.58,122.86,45.52,122.85,45.52,122.85,45.50,122.83,45.45,122.83,45.58,122.88,45.83,122.95,46.08,123.00,46.15,122.99,46.15,122.94,46.15,122.90,46.08,122.94,45.98,122.96,45.90,123.01,45.92,123.03,46.00,122.99,46.08,122.92,46.12,122.86,46.08,122.88,45.95,122.90,45.85,122.86,45.83,122.81,45.90,122.74,45.98
RZ_2812003_3237,null,null,33,0,3,122.70,46.00,122.66,46.08,122.62,46.10,122.61,46.05,122.61,45.98,122.61,45.92,122.59,45.88,122.55,45.83,122.54,45.77,122.56,45.77,122.58,45.80,122.56,45.88,122.56,45.95,122.56,46.00,122.56,46.02,122.56,46.02,122.60,46.02,122.64,46.02,122.64,46.02,122.59,46.05,122.55,46.08,122.55,46.02,122.59,45.92,122.60,45.77,122.61,45.75,122.59,45.73,122.56,45.67,122.54,45.62,122.50,45.52,122.50,45.50,122.50,45.70,122.51,45.90,122.53,45.92
RZ_2812003_3238,null,null,32,0,3,122.47,45.83,122.44,45.80,122.40,45.98,122.39,46.10,122.44,46.12,122.51,45.95,122.59,45.80,122.60,45.62,122.47,45.70,122.38,45.77,122.39,45.62,122.50,45.35,122.60,45.15,122.59,45.20,122.56,45.25,122.56,45.27,122.58,45.27,122.58,45.40,122.56,45.52,122.55,45.52,122.54,45.40,122.50,45.27,122.45,45.33,122.36,45.35,122.33,45.38,122.30,45.40,122.35,45.45,122.33,45.42,122.24,45.38,122.09,45.35,121.96,45.38,121.64,45.35
RZ_2812003_3239,null,null,33,0,3,121.26,45.25,120.67,45.15,120.21,45.23,119.34,45.38,118.50,45.42,117.41,45.27,116.58,45.12,115.51,45.25,114.54,45.48,113.55,45.50,112.56,45.40,111.34,45.27,110.03,45.25,108.70,45.10,107.61,44.67,106.41,44.30,105.31,44.10,104.26,44.00,103.36,43.95,102.47,43.90,101.64,43.98,100.84,44.00,100.01,44.08,99.31,44.10,98.54,44.10,98.03,43.83,97.31,43.45,96.85,43.10,96.28,42.95,95.78,42.88,95.28,42.85,94.78,42.77,94.44,42.67
RZ_2812003_3240,null,null,34,0,3,94.09,42.58,93.85,42.60,93.62,42.65,93.49,42.65,93.55,42.50,93.62,42.35,93.71,42.25,93.70,42.23,93.72,42.15,93.86,42.08,93.99,42.00,94.11,42.00,94.12,41.98,94.16,42.15,94.19,42.33,94.16,42.20,94.12,41.90,94.09,41.75,94.10,41.85,94.11,41.90,94.10,41.67,94.05,41.50,93.99,41.48,93.95,41.58,93.92,41.67,93.95,41.73,93.97,41.77,94.00,41.80,94.04,41.77,94.09,41.77,94.16,41.73,94.17,41.67,94.21,41.50,94.21,41.35
RZ_2812003_3241,null,null,33,0,3,94.24,41.38,94.24,41.55,94.28,41.65,94.31,41.60,94.35,41.58,94.35,41.62,94.35,41.67,94.34,41.67,94.34,41.67,94.33,41.67,94.35,41.65,94.38,41.65,94.40,41.65,94.49,41.65,94.56,41.65,94.64,41.65,94.64,41.70,94.64,41.70,94.61,41.70,94.60,41.65,94.61,41.60,94.65,41.62,94.69,41.70,94.72,41.80,94.79,41.85,94.83,41.85,94.75,41.85,94.65,41.83,94.54,41.83,94.54,41.83,94.51,41.83,94.49,41.77,94.49,41.75
RZ_2812003_3242,null,null,33,0,3,94.49,41.73,94.50,41.73,94.50,41.73,94.50,41.73,94.51,41.73,94.51,41.75,94.50,41.75,94.49,41.75,94.59,41.75,94.69,41.65,94.76,41.55,94.72,41.62,94.70,41.80,94.69,41.92,94.67,41.80,94.66,41.73,94.65,41.73,94.69,41.80,94.72,41.77,94.75,41.65,94.71,41.55,94.70,41.62,94.71,41.70,94.67,41.80,94.64,41.77,94.62,41.83,94.67,41.88,94.70,41.90,94.67,41.98,94.67,42.05,94.71,42.12,94.75,42.12,94.76,42.17
RZ_2812003_3243,null,null,32,0,3,94.78,42.25,94.79,42.27,94.78,42.17,94.79,42.05,94.79,41.95,94.78,41.95,94.76,42.00,94.75,41.95,94.75,41.85,94.75,41.77,94.75,41.83,94.74,41.90,94.72,41.95,94.69,41.98,94.66,41.92,94.64,41.75,94.64,41.58,94.70,41.48,94.75,41.58,94.80,41.70,94.81,41.77,94.83,41.77,94.83,41.77,94.84,41.77,94.86,41.80,94.88,41.80,94.89,41.75,94.89,41.67,94.89,41.62,94.89,41.62,94.85,41.60,94.81,41.60
RZ_2812003_3244,null,null,33,0,3,94.78,41.60,94.76,41.58,94.75,41.73,94.76,41.88,94.79,42.05,94.79,42.05,94.78,42.08,94.76,42.05,94.78,42.00,94.79,41.90,94.79,41.92,94.79,41.98,94.79,42.05,94.79,42.05,94.78,41.80,94.76,41.58,94.79,41.48,94.83,41.70,94.86,41.92,94.89,42.02,94.91,42.00,94.91,42.00,94.89,41.95,94.88,41.88,94.84,41.80,94.80,41.77,94.85,41.80,94.95,41.90,95.05,41.98,95.06,42.08,95.03,42.15,94.99,42.25,94.86,42.35
RZ_2812003_3245,null,null,34,0,3,94.71,42.45,94.35,42.62,93.72,42.67,93.01,42.60,92.14,42.42,91.34,42.27,90.22,42.27,89.12,42.30,87.75,42.15,86.45,41.75,85.11,41.33,83.67,41.05,82.06,40.80,80.44,40.40,78.74,40.02,76.86,39.52,74.91,39.17,73.06,38.80,71.40,38.65,69.58,38.45,67.71,38.02,65.85,37.60,64.04,37.10,62.33,36.50,60.54,35.83,58.83,35.23,57.06,34.90,55.36,34.67,53.74,34.08,52.06,33.48,50.51,32.92,48.84,32.73,47.49,32.52,46.11,31.95
RZ_2812003_3246,null,null,33,0,3,44.99,31.43,43.75,30.90,42.77,30.68,41.94,30.45,41.21,30.23,40.20,30.05,39.12,29.88,37.98,29.68,36.91,29.48,35.73,29.25,34.52,29.02,33.30,28.75,32.16,28.48,30.98,28.18,29.94,27.93,29.01,27.88,28.31,27.93,27.86,27.93,27.65,27.80,27.65,27.62,27.64,27.50,27.79,27.43,28.04,27.30,28.49,27.23,28.85,27.12,29.11,27.15,29.40,27.20,29.73,27.10,30.02,27.00,30.09,26.85,30.11,26.85,30.12,26.88,30.10,27.05
RZ_2812003_3247,null,null,33,0,3,30.09,27.23,30.06,27.32,30.07,27.30,30.09,27.32,30.04,27.38,29.95,27.40,29.88,27.40,29.86,27.38,29.85,27.35,29.81,27.27,29.80,27.18,29.88,27.05,29.96,26.95,30.04,26.85,30.01,26.77,29.99,26.70,29.99,26.57,30.00,26.48,30.01,26.35,30.02,26.27,30.05,26.20,30.05,26.27,30.05,26.38,30.05,26.40,30.06,26.35,30.00,26.27,29.94,26.25,29.86,26.32,29.85,26.52,29.84,26.70,29.85,26.77,29.88,27.00,29.93,27.25
RZ_2812003_3248,null,null,33,0,3,29.99,27.50,30.04,27.45,30.05,27.38,30.05,27.30,30.06,27.27,30.07,27.25,30.09,27.25,30.10,27.27,30.07,27.35,30.05,27.40,30.01,27.40,30.02,27.30,30.04,27.20,30.06,27.12,30.04,27.18,30.02,27.23,30.10,27.50,30.21,27.73,30.31,27.90,30.30,27.73,30.29,27.57,30.31,27.55,30.32,27.60,30.32,27.70,30.31,27.77,30.29,27.85,30.27,27.90,30.31,27.88,30.35,27.85,30.38,27.77,30.36,27.75,30.40,27.77,30.43,27.93
RZ_2812003_3249,null,null,32,0,3,30.41,28.05,30.38,27.95,30.36,27.80,30.40,27.70,30.39,27.65,30.36,27.60,30.32,27.52,30.34,27.52,30.41,27.62,30.49,27.70,30.56,27.80,30.57,27.75,30.59,27.73,30.54,27.82,30.51,27.95,30.51,28.10,30.57,28.10,30.61,28.05,30.61,28.02,30.62,28.02,30.62,27.98,30.61,27.95,30.57,27.88,30.52,27.82,30.52,27.82,30.56,27.90,30.54,27.88,30.49,27.80,30.49,27.70,30.54,27.70,30.55,27.70,30.50,27.82
RZ_2812003_3250,null,null,34,0,3,30.55,27.95,30.65,27.98,30.74,27.85,30.73,27.80,30.70,27.93,30.71,28.02,30.73,28.02,30.76,28.02,30.81,28.00,30.86,28.00,30.86,27.93,30.85,27.85,30.84,27.85,30.79,27.88,30.74,27.90,30.70,28.05,30.70,28.20,30.70,28.30,30.74,28.07,30.79,27.85,30.82,27.75,30.90,27.85,30.98,27.95,31.06,28.00,31.07,27.95,31.00,27.88,30.90,28.00,30.80,28.20,30.77,28.27,30.79,28.18,30.81,28.07,30.86,28.15,30.93,28.23,30.98,28.38
RZ_2812003_3251,null,null,33,0,3,30.96,28.43,30.96,28.45,30.96,28.43,30.96,28.40,30.95,28.38,30.93,28.38,30.89,28.43,30.88,28.48,30.89,28.50,30.95,28.52,31.02,28.57,31.06,28.57,31.05,28.57,31.04,28.57,31.04,28.38,31.06,28.18,31.05,28.25,31.02,28.50,31.00,28.77,30.99,28.82,31.00,28.88,31.04,28.75,31.09,28.60,31.11,28.48,31.10,28.50,31.12,28.30,31.06,28.10,31.00,28.00,30.88,28.10,30.82,28.20,30.90,28.27,31.00,28.32,31.11,28.38
RZ_2812003_3252,null,null,33,0,6,31.10,28.20,31.05,28.05,31.00,27.90,31.05,27.88,31.11,27.85,31.15,27.98,31.11,28.10,31.07,28.27,31.06,28.30,31.06,28.35,31.06,28.48,31.04,28.60,31.02,28.62,31.06,28.55,31.09,28.48,31.10,28.50,31.05,28.55,31.02,28.65,31.00,28.75,31.02,28.85,31.11,28.90,31.21,28.93,31.29,28.88,31.34,28.82,31.36,28.77,31.34,28.68,31.29,28.60,31.26,28.52,31.27,28.55,31.29,28.50,31.30,28.48,31.32,28.43,31.34,28.40
RZ_2812003_3253,null,null,33,0,6,31.35,28.35,31.36,28.50,31.38,28.65,31.39,28.73,31.40,28.60,31.35,28.55,31.29,28.50,31.23,28.48,31.23,28.43,31.23,28.40,31.23,28.35,31.29,28.38,31.30,28.40,31.30,28.45,31.24,28.38,31.24,28.35,31.25,28.38,31.29,28.50,31.31,28.62,31.36,28.57,31.39,28.55,31.43,28.50,31.43,28.52,31.43,28.55,31.50,28.57,31.56,28.60,31.61,28.60,31.56,28.60,31.49,28.62,31.43,28.75,31.27,28.80,31.12,28.95,31.00,29.00
RZ_2812003_3254,null,null,33,0,6,31.00,29.07,31.04,29.10,31.09,29.05,31.25,29.00,31.55,29.40,31.91,29.85,32.65,30.40,33.46,30.57,34.62,30.77,36.12,31.20,37.94,31.68,40.16,32.23,42.52,32.73,45.17,33.27,48.01,34.00,50.65,34.50,53.58,35.08,56.23,35.42,59.15,35.62,61.59,35.70,63.99,35.75,66.21,35.92,68.35,35.95,70.42,35.88,72.21,35.73,73.99,35.67,75.85,35.75,77.59,35.88,79.34,36.05,80.88,36.75,82.54,37.40,84.14,38.00,85.79,38.27
RZ_2812003_3255,null,null,33,0,6,87.36,38.55,89.11,38.85,90.81,38.85,92.74,38.83,94.38,38.75,96.21,38.67,97.55,38.88,98.99,39.45,100.14,40.42,101.55,41.27,102.80,41.83,103.91,42.50,105.10,43.08,106.24,44.27,107.46,45.00,108.50,45.70,109.72,46.12,110.79,46.50,111.90,46.88,112.75,47.23,113.62,47.73,114.14,48.48,114.71,48.92,115.11,49.27,115.44,49.48,115.53,49.62,115.51,49.75,115.49,49.95,115.40,50.20,115.25,50.48,115.08,50.55,114.85,50.30,114.56,50.02
RZ_2812003_3256,null,null,33,0,6,114.31,49.75,114.14,49.67,114.09,49.50,113.88,49.33,113.66,49.40,113.38,49.52,113.24,49.60,113.10,49.62,112.92,49.67,112.78,49.73,112.64,49.88,112.64,50.27,112.61,50.65,112.58,50.88,112.44,50.80,112.25,50.75,112.09,50.60,112.01,50.48,111.91,50.38,111.81,50.38,111.66,50.30,111.64,50.23,111.62,50.10,111.60,50.00,111.47,49.92,111.35,49.98,111.28,50.20,111.28,50.42,111.28,50.58,111.28,50.60,111.30,50.58,111.31,50.52,111.31,50.45
RZ_2812003_3257,null,null,32,0,6,111.31,50.42,111.31,50.38,111.33,50.33,111.30,50.33,111.19,50.33,111.09,50.33,111.00,50.27,111.01,50.30,111.03,50.35,110.99,50.48,110.94,50.55,110.86,50.48,110.85,50.30,110.84,50.12,110.84,50.17,110.84,50.27,110.85,50.33,110.86,50.23,110.76,50.15,110.64,50.08,110.53,50.08,110.60,50.12,110.69,50.10,110.78,50.02,110.78,49.90,110.75,49.85,110.71,49.92,110.70,50.08,110.67,50.20,110.67,50.20,110.66,50.23,110.67,50.25
RZ_2812003_3258,null,null,34,0,6,110.69,50.30,110.70,50.30,110.70,50.30,110.61,50.27,110.51,50.27,110.41,50.23,110.41,50.15,110.35,50.12,110.30,50.15,110.26,50.17,110.33,50.23,110.39,50.23,110.42,50.25,110.42,50.40,110.38,50.55,110.34,50.70,110.30,50.73,110.31,50.65,110.31,50.52,110.33,50.42,110.34,50.45,110.35,50.50,110.35,50.55,110.34,50.52,110.29,50.45,110.24,50.35,110.22,50.30,110.16,50.27,110.09,50.30,110.04,50.30,110.04,50.30,110.09,50.35,110.15,50.38,110.21,50.42
RZ_2812003_3259,null,null,33,0,6,110.25,50.40,110.29,50.40,110.31,50.40,110.26,50.38,110.19,50.38,110.11,50.42,110.12,50.45,110.14,50.35,110.15,50.05,110.15,49.75,110.17,49.55,110.21,49.73,110.24,49.92,110.21,50.12,110.19,50.00,110.14,49.85,110.06,49.70,109.99,49.80,110.00,49.88,110.05,49.95,110.16,50.02,110.21,50.08,110.25,50.12,110.22,50.05,110.22,49.98,110.22,49.88,110.25,49.83,110.26,49.77,110.25,49.83,110.24,49.95,110.22,50.08,110.14,50.12,110.05,50.10
RZ_2812003_3260,null,null,33,0,6,110.04,50.02,110.10,49.90,110.16,49.80,110.10,49.80,110.05,49.83,110.00,49.85,110.01,49.85,110.03,49.85,110.01,50.00,110.00,50.17,110.00,50.35,110.03,50.30,110.04,50.23,110.05,50.17,110.06,50.15,110.06,50.08,110.05,49.95,110.05,49.88,110.05,49.85,110.05,49.88,110.08,49.85,110.10,49.88,110.12,49.90,110.12,49.95,110.12,49.95,110.14,49.98,110.15,49.95,110.16,49.85,110.16,49.83,110.16,49.80,110.15,49.90,110.08,49.92,110.00,50.00
RZ_2812003_3261,null,null,33,0,6,109.97,50.05,110.03,50.10,110.06,50.10,110.09,50.02,110.08,49.95,110.08,50.02,110.08,50.15,110.08,50.25,110.10,50.20,110.15,50.15,110.15,50.15,110.12,50.12,110.09,50.05,110.14,49.95,110.20,49.85,110.20,49.80,110.14,49.83,110.03,49.83,109.95,49.83,109.91,49.83,109.95,49.83,109.99,49.83,109.97,49.83,109.95,49.92,110.05,50.02,110.17,50.25,110.29,50.38,110.28,50.48,110.28,50.42,110.19,50.38,110.11,50.40,110.04,50.42,110.05,50.23
RZ_2812003_3262,null,null,33,0,6,110.09,50.00,110.11,49.80,110.14,49.85,110.15,49.90,110.16,49.95,110.19,49.98,110.22,50.00,110.28,50.05,110.28,50.05,110.25,50.10,110.22,50.10,110.19,50.12,110.19,50.12,110.17,49.95,110.19,49.77,110.19,49.62,110.19,49.65,110.20,49.77,110.21,49.85,110.22,49.88,110.22,49.92,110.22,50.02,110.21,50.10,110.25,50.00,110.29,49.77,110.31,49.52,110.31,49.60,110.30,49.80,110.30,49.98,110.31,49.90,110.29,49.85,110.24,49.77,110.22,49.73
RZ_2812003_3263,null,null,33,0,6,110.25,49.85,110.25,50.02,110.24,50.15,110.21,50.12,110.20,49.95,110.20,49.85,110.16,49.75,110.14,49.77,110.16,49.77,110.22,49.75,110.26,49.75,110.26,49.75,110.26,49.77,110.29,49.77,110.26,50.00,110.24,50.25,110.25,50.48,110.29,50.45,110.31,50.42,110.31,50.42,110.30,50.30,110.30,50.17,110.29,50.00,110.29,49.98,110.26,50.05,110.25,50.10,110.28,50.15,110.30,50.12,110.31,50.15,110.29,50.10,110.21,50.00,110.15,49.95,110.11,49.98
RZ_2812003_3264,null,null,33,0,6,110.12,50.05,110.12,49.95,110.15,49.85,110.26,49.73,110.47,49.73,110.76,50.00,111.19,50.25,111.74,50.33,112.46,50.17,113.39,50.10,114.45,50.30,115.51,50.45,116.58,50.50,117.44,50.45,118.49,50.38,119.35,50.00,120.42,49.58,121.26,49.15,122.03,49.00,122.47,48.55,122.84,48.15,123.09,47.80,123.33,47.73,123.56,47.60,123.74,47.35,123.95,47.17,124.04,46.95,124.16,46.85,124.28,46.98,124.35,47.23,124.54,47.45,124.71,47.42,124.88,47.27
RZ_2812003_3265,null,null,34,0,2,124.88,47.12,124.86,46.83,124.85,46.67,124.83,46.42,124.79,46.33,124.74,46.23,124.66,46.20,124.64,46.17,124.60,46.17,124.47,46.17,124.36,46.42,124.26,46.65,124.30,46.80,124.33,46.67,124.31,46.52,124.28,46.62,124.24,46.77,124.22,46.90,124.24,46.88,124.24,46.90,124.24,47.02,124.17,47.15,124.15,47.17,124.12,47.10,124.14,47.12,124.08,47.15,123.91,47.12,123.75,47.00,123.61,46.88,123.66,46.83,123.74,46.80,123.76,46.75,123.74,46.65,123.70,46.55
RZ_2812003_3266,null,null,34,0,2,123.67,46.48,123.61,46.50,123.55,46.58,123.59,46.62,123.64,46.67,123.66,46.70,123.62,46.67,123.56,46.65,123.51,46.65,123.45,46.62,123.44,46.62,123.45,46.62,123.47,46.60,123.49,46.58,123.44,46.52,123.38,46.50,123.33,46.60,123.30,46.70,123.25,46.77,123.16,46.75,123.11,46.75,123.10,46.77,123.11,46.80,123.12,46.80,123.12,46.85,123.12,46.90,123.12,46.98,123.15,46.95,123.12,46.92,123.11,46.90,123.05,46.88,123.01,46.80,123.11,46.73,123.25,46.58
RZ_2812003_3267,null,null,33,0,2,123.39,46.45,123.38,46.38,123.36,46.40,123.25,46.42,123.12,46.42,123.03,46.42,123.04,46.42,123.05,46.45,123.05,46.50,123.03,46.60,123.03,46.67,123.08,46.73,123.14,46.73,123.20,46.58,123.21,46.42,123.24,46.42,123.25,46.55,123.22,46.58,123.16,46.48,123.03,46.40,122.92,46.48,122.85,46.55,122.89,46.62,122.92,46.75,122.96,46.85,122.95,46.77,122.91,46.67,122.88,46.60,122.85,46.62,122.85,46.58,122.91,46.48,122.97,46.35,123.03,46.25
RZ_2812003_3268,null,null,33,0,2,123.03,46.17,123.03,46.30,123.04,46.48,122.97,46.65,122.90,46.65,122.79,46.67,122.76,46.52,122.72,46.38,122.79,46.30,122.86,46.38,122.94,46.35,122.94,46.25,122.94,46.35,122.92,46.55,122.91,46.67,122.90,46.42,122.91,46.17,122.91,46.05,122.91,46.17,122.90,46.27,122.95,46.40,123.03,46.48,123.11,46.52,123.15,46.58,123.14,46.60,123.12,46.62,123.11,46.62,123.04,46.70,122.96,46.77,122.89,46.67,122.90,46.52,122.90,46.45,122.91,46.55
RZ_2812003_3269,null,null,33,0,2,122.91,46.60,122.91,46.58,122.91,46.55,122.92,46.45,122.94,46.35,122.95,46.27,122.99,46.25,122.95,46.25,122.91,46.20,122.86,46.17,122.85,46.17,122.84,46.17,122.83,46.15,122.83,46.10,122.84,46.02,122.88,45.98,122.92,45.95,122.99,46.05,122.99,46.05,122.96,46.00,122.92,46.08,122.91,46.25,122.91,46.38,122.94,46.30,122.96,46.25,122.97,46.20,122.96,46.20,122.95,46.17,122.94,46.17,122.92,46.20,122.89,46.25,122.85,46.35,122.80,46.40
RZ_2812003_3270,null,null,33,0,2,122.81,46.52,122.83,46.60,122.86,46.40,122.89,46.10,122.90,45.83,122.94,45.77,122.96,45.77,123.00,45.80,123.03,45.85,123.06,45.92,123.09,45.88,123.14,45.77,123.15,45.70,123.16,45.77,123.19,45.90,123.21,46.10,123.14,46.30,123.04,46.42,122.94,46.42,123.03,46.42,123.11,46.42,123.14,46.45,123.11,46.40,123.09,46.35,123.11,46.25,123.11,46.12,123.11,46.00,123.10,45.95,123.09,45.90,123.08,45.92,123.08,45.98,123.06,46.02,123.04,46.05
RZ_2812003_3271,null,null,34,0,2,123.04,46.02,123.04,46.02,123.09,46.00,123.11,45.98,123.14,45.95,123.12,45.98,123.11,46.00,123.05,46.02,123.00,45.98,123.05,45.85,123.15,45.73,123.17,45.83,123.09,45.88,123.00,45.83,123.01,45.65,123.04,45.60,123.04,45.65,123.00,45.73,122.95,45.77,122.90,45.75,122.89,45.70,122.97,45.62,123.09,45.60,123.10,45.73,123.00,45.88,122.92,46.02,122.94,46.00,122.94,46.00,122.92,45.98,122.97,46.00,123.03,46.05,123.08,46.08,123.09,46.02,123.08,45.85
RZ_2812003_3272,null,null,34,0,2,123.08,45.65,123.00,45.52,122.92,45.60,122.88,45.65,122.94,45.73,123.03,45.70,123.06,45.75,123.05,45.80,123.01,45.90,123.03,45.92,123.03,45.90,123.03,45.75,123.03,45.60,123.03,45.58,123.05,45.62,123.06,45.67,123.08,45.65,123.09,45.62,123.10,45.60,123.11,45.52,123.11,45.50,123.11,45.45,123.03,45.42,122.94,45.35,122.85,45.40,122.85,45.50,122.92,45.62,123.03,45.62,123.12,45.62,123.05,45.60,122.92,45.58,122.79,45.62,122.78,45.65,122.80,45.62
RZ_2812003_3273,null,null,33,0,2,122.85,45.55,122.90,45.50,122.92,45.50,122.99,45.50,123.06,45.55,123.15,45.60,123.16,45.67,123.20,45.70,123.21,45.73,123.19,45.75,123.15,45.77,123.11,45.77,123.09,45.67,123.10,45.55,123.11,45.42,123.15,45.45,123.15,45.45,123.15,45.55,123.15,45.62,123.12,45.60,123.10,45.45,123.09,45.25,123.09,45.20,123.10,45.25,123.05,45.42,123.00,45.58,122.95,45.75,122.96,45.83,122.97,45.80,122.97,45.70,123.01,45.60,123.04,45.42,123.06,45.23
RZ_2812003_3274,null,null,34,0,2,123.05,45.02,123.08,45.27,123.11,45.52,123.14,45.65,123.11,45.48,123.08,45.35,123.03,45.35,123.01,45.27,122.96,45.23,122.94,45.15,122.92,45.27,122.94,45.35,122.96,45.45,123.01,45.45,123.04,45.35,123.05,45.23,123.04,45.12,123.08,45.15,123.11,45.00,123.12,44.62,123.10,44.27,123.09,44.50,123.09,44.88,123.09,45.23,123.08,45.23,123.06,45.33,123.05,45.42,123.04,45.27,123.03,45.00,123.01,44.80,123.01,44.88,123.06,44.98,123.10,44.85,123.15,44.70
RZ_2812003_3275,null,null,33,0,2,123.14,44.60,123.08,44.67,123.00,44.77,122.92,44.83,122.91,44.80,122.95,44.85,123.01,44.98,123.06,45.12,123.08,45.05,123.01,44.92,122.95,44.83,122.90,44.88,122.90,44.77,122.90,44.62,122.85,44.55,122.81,44.62,122.88,44.70,122.99,44.60,123.10,44.50,123.11,44.48,123.04,44.55,122.96,44.62,122.88,44.65,122.88,44.67,122.95,44.62,123.03,44.52,123.09,44.40,123.14,44.33,123.17,44.33,123.22,44.38,123.22,44.42,123.20,44.45,123.16,44.58
RZ_2812003_3276,null,null,33,0,2,123.14,44.70,123.14,44.83,123.12,44.73,123.10,44.60,123.12,44.42,123.16,44.38,123.21,44.33,123.21,44.38,123.21,44.45,123.19,44.48,123.17,44.50,123.15,44.48,123.11,44.48,123.08,44.65,123.01,44.85,123.00,45.02,122.96,45.00,122.96,44.92,122.95,44.85,122.95,44.80,122.95,44.92,122.94,45.05,122.96,45.02,123.00,44.88,123.08,44.73,123.12,44.73,123.16,44.65,123.17,44.58,123.21,44.45,123.24,44.40,123.22,44.38,123.19,44.30,123.16,44.25
RZ_2812003_3277,null,null,33,0,2,123.19,44.33,123.22,44.48,123.28,44.65,123.34,44.67,123.31,44.67,123.24,44.65,123.15,44.60,123.12,44.50,123.12,44.40,123.14,44.50,123.15,44.67,123.15,44.77,123.14,44.70,123.14,44.62,123.12,44.67,123.11,44.70,123.10,44.73,123.11,44.75,123.11,44.65,123.10,44.52,123.11,44.40,123.14,44.40,123.19,44.38,123.21,44.35,123.25,44.33,123.25,44.25,123.21,44.20,123.16,44.15,123.11,44.12,123.09,44.10,123.06,43.98,123.15,43.88,123.24,43.88
RZ_2812003_3278,null,null,33,0,2,123.31,43.98,123.30,44.23,123.24,44.38,123.22,44.42,123.21,44.33,123.21,44.23,123.19,44.23,123.21,44.23,123.24,44.08,123.26,43.95,123.25,43.85,123.24,43.90,123.25,43.92,123.26,43.88,123.28,43.83,123.21,43.85,123.15,44.00,123.09,44.15,123.14,44.27,123.17,44.33,123.25,44.38,123.29,44.25,123.29,44.15,123.24,44.05,123.17,44.10,123.16,44.12,123.15,44.02,123.15,43.92,123.12,43.88,123.11,43.90,123.05,43.90,123.01,43.85,123.00,43.85
RZ_2812003_3279,null,null,33,0,2,123.05,43.90,123.10,43.95,123.15,44.08,123.22,44.20,123.28,44.17,123.30,44.05,123.30,44.02,123.29,44.17,123.26,44.33,123.25,44.35,123.25,44.35,123.26,44.35,123.24,44.27,123.22,44.20,123.24,44.10,123.28,44.02,123.21,43.98,123.15,43.98,123.09,44.02,123.11,44.10,123.06,44.15,123.04,44.20,123.03,44.20,123.05,44.23,123.09,44.23,123.11,44.20,123.14,44.12,123.28,44.02,123.41,43.98,123.42,43.98,123.30,44.12,123.25,44.25,123.34,44.35
RZ_2812003_3280,null,null,32,0,2,123.29,44.30,123.16,44.17,123.06,44.08,123.15,44.00,123.24,44.00,123.33,44.05,123.33,44.10,123.21,44.17,123.10,44.17,122.99,44.15,122.99,44.10,122.99,44.08,122.99,44.05,123.00,44.05,123.04,44.05,123.06,44.05,123.05,44.00,123.03,43.95,123.08,43.95,123.12,44.00,123.19,44.02,123.08,43.98,122.95,43.92,122.86,44.02,122.90,44.15,122.94,44.25,122.95,44.23,122.97,44.17,122.99,44.15,123.00,44.17,122.99,44.17,122.97,44.25
RZ_2812003_3281,null,null,33,0,2,123.03,44.30,123.08,44.40,123.12,44.45,123.12,44.48,123.12,44.40,123.14,44.17,123.15,44.00,123.14,43.90,123.12,43.98,123.11,44.02,123.11,44.08,123.08,44.10,123.03,44.12,122.97,44.17,122.96,44.23,122.95,44.27,122.96,44.30,122.97,44.33,123.00,44.42,123.03,44.50,123.05,44.30,123.08,44.05,123.09,43.80,123.12,43.80,123.14,43.85,123.15,43.92,123.15,43.85,123.17,43.70,123.20,43.58,123.12,43.62,123.00,43.65,123.00,43.67,123.10,43.52
RZ_2812003_3282,null,null,33,0,2,123.21,43.23,123.21,43.00,123.22,42.90,123.25,42.95,123.28,42.95,123.34,43.00,123.38,43.05,123.38,42.83,123.33,42.52,123.28,42.20,123.26,42.17,123.30,42.38,123.42,42.62,123.72,42.90,124.04,43.12,124.31,43.52,124.49,43.92,124.91,44.45,125.33,44.75,125.75,45.70,125.96,46.60,126.16,48.10,126.31,48.95,126.65,50.52,126.96,52.00,127.24,54.23,127.29,56.08,127.35,58.75,127.42,61.40,127.54,63.92,127.60,65.50,127.70,68.20,127.76,71.45
RZ_2812003_3283,null,null,33,0,2,127.86,75.10,127.96,78.10,128.10,80.62,128.20,83.03,128.24,85.47,128.22,88.15,128.21,90.97,128.20,93.20,128.16,95.78,128.12,98.45,128.09,100.83,128.07,102.55,127.90,105.03,127.72,107.65,127.49,110.58,127.42,111.95,127.38,114.33,127.39,116.05,127.40,118.42,127.45,119.55,127.49,121.45,127.54,122.78,127.50,124.80,127.40,126.28,127.30,127.65,127.22,128.22,127.21,128.55,127.26,129.93,127.28,131.15,127.28,132.22,127.31,132.70,127.38,133.38,127.33,134.05
RZ_2812003_3284,null,null,33,0,10,127.22,134.25,127.17,134.32,127.22,134.38,127.33,134.47,127.38,134.53,127.42,134.45,127.41,134.30,127.40,134.07,127.36,133.90,127.35,133.45,127.36,133.07,127.41,132.82,127.50,132.78,127.59,132.72,127.64,132.65,127.66,132.60,127.62,132.53,127.60,132.72,127.65,132.97,127.66,133.18,127.67,133.18,127.60,133.15,127.58,133.15,127.58,133.05,127.66,132.90,127.75,132.78,127.86,132.78,127.88,132.80,127.83,132.72,127.74,132.62,127.66,132.38,127.66,132.03,127.62,131.62
RZ_2812003_3285,null,null,32,0,10,127.59,131.40,127.58,131.40,127.60,131.45,127.64,131.43,127.65,131.32,127.69,131.22,127.70,131.12,127.71,131.07,127.72,131.00,127.69,130.95,127.64,130.95,127.59,130.95,127.59,130.85,127.59,130.78,127.60,130.75,127.70,130.82,127.81,130.93,127.92,130.93,127.94,130.85,127.86,130.72,127.81,130.65,127.76,130.65,127.71,130.62,127.64,130.62,127.56,130.68,127.56,130.68,127.51,130.70,127.47,130.72,127.54,130.75,127.60,130.78,127.65,130.85,127.61,130.95
RZ_2812003_3286,null,null,33,0,10,127.62,130.80,127.64,130.57,127.64,130.40,127.64,130.45,127.64,130.62,127.65,130.75,127.65,130.72,127.62,130.60,127.61,130.55,127.60,130.60,127.61,130.62,127.60,130.57,127.61,130.53,127.62,130.47,127.65,130.45,127.65,130.40,127.69,130.45,127.74,130.45,127.74,130.32,127.70,130.20,127.66,130.15,127.65,130.43,127.58,130.70,127.51,130.90,127.42,130.93,127.40,130.90,127.45,130.85,127.51,130.80,127.59,130.53,127.58,130.25,127.55,130.12,127.51,130.35,127.47,130.60
RZ_2812003_3287,null,null,34,0,10,127.38,130.62,127.29,130.57,127.33,130.40,127.47,130.30,127.58,130.35,127.55,130.47,127.53,130.60,127.47,130.45,127.41,130.32,127.44,130.25,127.51,130.30,127.54,130.35,127.47,130.15,127.42,129.93,127.42,129.78,127.41,129.93,127.41,130.12,127.46,130.25,127.51,130.15,127.58,129.97,127.53,130.03,127.49,130.28,127.44,130.38,127.36,130.22,127.29,130.10,127.21,130.10,127.22,130.07,127.26,129.82,127.29,129.65,127.34,129.43,127.38,129.50,127.36,129.28,127.31,129.18,127.30,129.15
RZ_2812003_3288,null,null,33,0,10,127.30,129.55,127.29,129.88,127.30,130.10,127.34,130.03,127.38,129.95,127.38,129.93,127.41,129.80,127.44,129.68,127.47,129.38,127.54,129.18,127.58,129.22,127.59,129.65,127.54,130.05,127.50,130.22,127.47,130.20,127.47,130.20,127.46,130.10,127.45,130.03,127.44,130.00,127.40,130.07,127.38,130.12,127.35,130.25,127.34,130.38,127.35,130.65,127.39,130.82,127.42,130.45,127.49,129.90,127.53,129.53,127.50,129.70,127.46,129.68,127.42,129.47,127.40,129.60,127.35,129.95
RZ_2812003_3289,null,null,32,0,10,127.33,130.28,127.39,130.25,127.45,129.85,127.50,129.43,127.45,129.05,127.40,129.05,127.26,129.12,127.17,129.25,127.21,129.40,127.33,129.45,127.44,129.45,127.46,129.43,127.49,129.43,127.46,129.47,127.42,129.45,127.34,129.35,127.26,129.28,127.19,129.28,127.28,129.32,127.40,129.35,127.54,129.32,127.45,129.35,127.31,129.30,127.19,129.28,127.17,129.25,127.24,129.32,127.31,129.40,127.35,129.35,127.38,129.18,127.39,129.00,127.31,128.95,127.22,129.25
RZ_2812003_3290,null,null,34,0,2,127.29,129.53,127.42,129.70,127.54,129.38,127.46,129.10,127.35,128.93,127.25,128.93,127.03,128.55,126.84,127.78,126.54,126.53,126.36,124.90,125.90,123.40,125.56,121.33,125.26,119.53,125.16,117.15,124.92,114.83,124.70,112.28,124.36,109.10,124.19,106.85,123.84,103.92,123.58,102.33,123.33,99.92,122.92,97.83,122.55,94.85,122.03,91.70,121.54,88.65,121.01,85.85,120.61,83.38,120.28,81.15,120.04,78.97,119.61,77.28,119.38,75.35,119.11,73.33,119.03,71.00,118.99,69.25
RZ_2812003_3291,null,null,33,0,2,119.03,67.58,119.14,65.22,119.28,62.92,119.36,60.92,119.38,59.35,119.38,58.12,119.40,56.62,119.34,55.50,119.21,53.60,119.05,52.15,118.97,50.52,118.90,49.00,118.95,47.33,119.00,46.23,119.05,45.45,119.04,45.12,119.08,44.35,119.12,43.95,119.19,43.42,119.22,42.88,119.28,42.35,119.41,41.95,119.54,42.00,119.65,42.08,119.56,42.15,119.49,42.17,119.40,42.23,119.40,42.25,119.38,42.27,119.40,42.33,119.44,42.30,119.54,42.25,119.60,42.67
RZ_2812003_3292,null,null,33,0,2,119.50,43.27,119.34,43.90,119.21,43.98,119.30,43.98,119.40,44.30,119.44,44.65,119.42,44.95,119.41,44.92,119.47,45.05,119.56,45.20,119.61,45.40,119.61,45.52,119.60,45.67,119.60,45.77,119.61,45.90,119.62,46.15,119.66,46.55,119.71,46.80,119.74,46.98,119.70,46.95,119.62,46.95,119.56,47.00,119.54,47.15,119.54,47.40,119.54,47.88,119.54,48.27,119.47,48.58,119.42,48.62,119.42,48.65,119.47,48.62,119.47,48.73,119.41,48.80,119.36,48.88
RZ_2812003_3293,null,null,33,0,2,119.39,48.95,119.40,49.00,119.47,49.05,119.54,49.23,119.60,49.40,119.60,49.45,119.59,49.30,119.59,49.30,119.59,49.42,119.59,49.55,119.56,49.52,119.47,49.40,119.39,49.27,119.38,49.15,119.42,49.10,119.47,49.05,119.53,49.10,119.59,49.48,119.65,49.83,119.59,49.95,119.50,49.83,119.47,49.60,119.50,49.58,119.54,49.52,119.60,49.55,119.70,49.70,119.79,49.83,119.80,49.95,119.81,49.95,119.83,49.98,119.79,49.92,119.75,49.85,119.71,49.92
RZ_2812003_3294,null,null,33,0,2,119.74,50.15,119.76,50.38,119.78,50.50,119.79,50.58,119.81,50.58,119.83,50.42,119.83,50.30,119.81,50.20,119.78,50.20,119.72,50.25,119.65,50.25,119.59,50.15,119.58,50.00,119.60,49.95,119.64,50.15,119.61,50.35,119.59,50.50,119.61,50.48,119.69,50.45,119.75,50.50,119.72,50.52,119.69,50.42,119.66,50.33,119.69,50.17,119.71,50.08,119.74,49.92,119.75,49.88,119.74,50.10,119.71,50.35,119.70,50.48,119.71,50.35,119.71,50.25,119.71,50.27
RZ_2812003_3295,null,null,33,0,2,119.70,50.25,119.67,50.17,119.64,50.12,119.60,50.12,119.60,50.15,119.61,50.23,119.65,50.38,119.72,50.52,119.80,50.60,119.88,50.38,119.89,50.12,119.86,49.98,119.85,50.12,119.84,50.27,119.84,50.33,119.81,50.35,119.76,50.38,119.70,50.38,119.76,50.45,119.83,50.50,119.86,50.55,119.81,50.52,119.79,50.50,119.79,50.38,119.80,50.25,119.79,50.20,119.81,50.27,119.83,50.33,119.85,50.27,119.89,50.52,119.92,50.80,120.00,51.02,120.04,50.92
RZ_2812003_3296,null,null,33,0,2,120.00,50.80,119.91,50.70,119.84,50.45,119.84,50.20,119.86,50.00,119.90,50.00,119.89,50.02,119.89,50.02,119.85,50.08,119.88,50.15,119.84,50.23,119.80,50.12,119.81,50.02,119.83,49.98,119.80,50.00,119.72,50.00,119.71,50.00,119.75,49.98,119.79,50.08,119.81,50.12,119.83,50.10,119.84,50.05,119.84,49.95,119.84,49.92,119.84,49.90,119.86,49.92,119.90,50.05,119.91,50.15,119.88,50.20,119.84,50.15,119.81,50.20,119.80,50.30,119.80,50.40
RZ_2812003_3297,null,null,34,0,2,119.81,50.35,119.75,50.35,119.70,50.38,119.67,50.48,119.64,50.52,119.60,50.52,119.55,50.42,119.58,50.30,119.59,50.17,119.66,50.27,119.75,50.45,119.86,50.60,119.89,50.67,119.91,50.70,119.88,50.55,119.85,50.38,119.85,50.12,119.89,50.08,119.91,50.08,119.91,50.10,119.89,50.25,119.88,50.38,119.89,50.50,119.80,50.50,119.69,50.52,119.55,50.55,119.50,50.58,119.44,50.50,119.41,50.40,119.45,50.50,119.54,50.70,119.62,50.60,119.65,50.33,119.65,50.05
RZ_2812003_3298,null,null,33,0,2,119.65,50.02,119.66,50.02,119.66,50.10,119.65,50.20,119.62,50.30,119.62,50.38,119.64,50.35,119.66,50.30,119.66,50.30,119.60,50.35,119.56,50.38,119.55,50.33,119.61,50.33,119.66,50.38,119.72,50.42,119.75,50.35,119.80,50.30,119.83,50.27,119.80,50.40,119.75,50.45,119.70,50.50,119.70,50.48,119.71,50.52,119.74,50.58,119.69,50.33,119.61,50.08,119.54,49.95,119.54,50.08,119.55,50.20,119.56,50.17,119.64,50.15,119.71,50.20,119.70,50.27
RZ_2812003_3299,null,null,33,0,2,119.62,50.48,119.54,50.62,119.53,50.45,119.53,50.17,119.53,49.85,119.55,49.83,119.56,49.88,119.80,50.02,120.08,50.15,120.35,50.12,120.72,50.05,121.12,50.00,121.60,49.77,122.00,49.55,122.34,49.25,122.92,49.10,123.28,48.70,123.75,48.27,124.10,47.83,124.42,47.62,124.62,47.52,124.58,47.50,124.53,47.50,124.54,47.48,124.59,47.40,124.54,47.33,124.42,47.02,124.24,46.77,124.10,46.50,123.97,46.48,123.96,46.60,124.00,46.73,124.00,46.67
RZ_2812003_3300,null,null,33,0,2,123.95,46.48,123.90,46.27,123.91,46.30,123.95,46.33,123.99,46.33,123.96,46.38,123.89,46.40,123.84,46.40,123.79,46.35,123.75,46.38,123.72,46.52,123.69,46.75,123.69,46.88,123.66,46.88,123.62,46.65,123.60,46.50,123.59,46.35,123.58,46.33,123.56,46.38,123.56,46.50,123.59,46.65,123.61,46.70,123.58,46.52,123.51,46.35,123.46,46.60,123.47,47.00,123.49,47.40,123.45,47.38,123.42,47.20,123.39,47.08,123.39,46.90,123.35,46.85,123.29,46.90
RZ_2812003_3301,null,null,33,0,2,123.21,46.98,123.22,46.92,123.26,46.77,123.30,46.75,123.26,46.73,123.25,46.73,123.24,46.62,123.25,46.65,123.26,46.70,123.24,46.83,123.20,46.92,123.17,47.00,123.16,46.98,123.15,46.88,123.19,46.80,123.22,46.73,123.26,46.73,123.22,46.77,123.20,46.85,123.22,46.90,123.30,46.92,123.38,47.05,123.39,47.17,123.36,47.27,123.34,47.05,123.30,46.83,123.31,46.62,123.34,46.70,123.39,46.77,123.42,46.80,123.44,46.75,123.41,46.70,123.38,46.70
RZ_2812003_3302,null,null,33,0,2,123.36,46.77,123.36,46.90,123.35,47.00,123.35,46.95,123.35,46.92,123.31,46.88,123.28,46.92,123.21,46.92,123.15,46.95,123.09,46.95,123.05,46.92,123.05,46.88,123.10,46.83,123.14,46.80,123.14,46.80,123.11,46.83,123.12,46.80,123.16,46.65,123.15,46.48,123.03,46.58,122.90,46.83,122.97,47.00,123.12,46.95,123.25,46.92,123.24,46.95,123.16,46.98,123.11,47.00,123.03,46.88,123.00,46.73,122.97,46.80,122.97,46.95,122.95,47.05,122.92,46.95
RZ_2812003_3303,null,null,33,0,2,122.95,46.90,122.99,46.83,123.01,46.75,122.99,46.83,122.99,47.00,123.01,47.20,123.04,47.30,123.08,47.25,123.09,47.17,123.11,47.10,123.14,47.08,123.15,47.02,123.16,47.00,123.17,47.00,123.19,47.05,123.19,47.08,123.15,46.98,123.12,46.85,123.20,46.73,123.29,46.73,123.26,46.92,123.14,47.12,123.06,47.17,123.20,47.02,123.33,46.85,123.39,46.88,123.40,46.88,123.42,46.90,123.34,47.02,123.20,47.15,123.09,47.23,123.09,47.17,123.09,47.10
RZ_2812003_3304,null,null,33,0,2,123.09,47.10,123.10,47.10,123.12,47.17,123.10,47.23,123.06,47.30,123.06,47.27,123.11,47.30,123.15,47.30,123.16,47.05,123.16,46.80,123.17,46.62,123.15,46.80,123.14,47.08,123.11,47.25,123.10,47.17,123.06,46.98,123.04,46.77,123.03,46.73,123.05,46.73,123.08,46.75,123.09,46.83,123.04,46.92,123.01,46.95,123.00,47.05,123.01,47.12,123.01,47.27,122.99,47.33,123.00,47.33,122.99,47.23,122.97,47.23,122.96,47.27,122.97,47.33,123.04,47.33
RZ_2812003_3305,null,null,33,0,2,123.10,47.30,123.17,47.30,123.20,47.27,123.24,47.23,123.26,47.12,123.29,47.02,123.28,47.00,123.28,47.02,123.17,47.00,123.08,46.95,123.05,47.00,123.12,47.10,123.21,47.20,123.21,47.20,123.12,47.20,123.04,47.17,122.95,47.10,122.96,47.00,122.96,47.02,122.95,47.10,122.94,47.15,122.92,47.08,122.92,47.00,122.96,46.95,123.00,46.98,123.06,47.00,123.05,46.85,123.03,46.73,122.97,46.83,122.92,47.08,122.89,47.33,122.95,47.30,123.04,47.27
RZ_2812003_3306,null,null,33,0,2,123.12,47.20,123.14,47.08,123.14,47.00,123.15,46.95,123.16,46.95,123.17,47.00,123.12,47.05,123.08,47.05,123.04,47.02,123.04,46.92,123.01,46.83,122.99,46.73,123.00,47.00,123.08,47.30,123.14,47.48,123.16,47.27,123.14,47.08,123.10,47.00,123.09,46.95,123.08,46.92,123.10,47.12,123.12,47.30,123.15,47.42,123.15,47.12,123.14,46.85,123.14,46.62,123.15,46.58,123.19,46.52,123.21,46.50,123.16,46.52,123.09,46.58,123.01,46.65,123.01,46.75
RZ_2812003_3307,null,null,33,0,2,123.06,46.83,123.10,46.65,123.15,46.45,123.16,46.30,123.17,46.40,123.22,46.45,123.25,46.48,123.28,46.42,123.20,46.40,123.15,46.48,123.11,46.55,123.15,46.52,123.19,46.42,123.22,46.35,123.22,46.40,123.25,46.52,123.29,46.62,123.35,46.65,123.38,46.62,123.31,46.58,123.22,46.50,123.12,46.42,123.12,46.42,123.11,46.50,123.09,46.60,123.05,46.62,123.04,46.65,123.08,46.60,123.10,46.55,123.09,46.38,123.09,46.23,123.10,46.27,123.12,46.45
RZ_2812003_3308,null,null,33,0,2,123.12,46.62,123.11,46.60,123.11,46.65,123.14,46.65,123.16,46.62,123.17,46.55,123.17,46.62,123.17,46.67,123.17,46.75,123.19,46.75,123.21,46.90,123.22,47.02,123.24,47.17,123.24,47.15,123.25,47.08,123.29,46.88,123.34,46.67,123.40,46.55,123.42,46.55,123.36,46.55,123.30,46.58,123.31,46.60,123.39,46.73,123.46,46.85,123.46,46.95,123.42,46.95,123.39,46.98,123.39,47.12,123.42,47.25,123.46,47.20,123.46,47.00,123.46,46.80,123.49,47.00
RZ_2812003_3309,null,null,33,0,2,123.49,47.25,123.47,47.27,123.49,47.10,123.51,46.90,123.54,46.90,123.55,46.92,123.47,46.80,123.40,46.65,123.28,46.75,123.24,47.02,123.20,47.27,123.22,47.25,123.26,47.17,123.31,47.08,123.35,46.98,123.36,47.00,123.34,47.10,123.33,47.17,123.31,47.17,123.31,47.15,123.31,47.15,123.33,47.17,123.35,47.17,123.38,47.15,123.38,47.10,123.39,47.10,123.45,47.08,123.51,47.15,123.51,47.25,123.47,47.35,123.40,47.45,123.38,47.52,123.36,47.58
RZ_2812003_3310,null,null,32,0,2,123.38,47.58,123.39,47.52,123.39,47.45,123.39,47.50,123.39,47.60,123.39,47.48,123.38,47.25,123.38,47.12,123.41,47.27,123.45,47.40,123.49,47.30,123.47,47.20,123.47,46.95,123.47,46.80,123.46,46.55,123.40,46.42,123.34,46.45,123.30,46.80,123.31,47.15,123.34,47.40,123.35,47.45,123.33,47.50,123.30,47.52,123.33,47.52,123.45,47.52,123.61,47.52,123.71,47.52,123.74,47.48,123.71,47.30,123.72,47.15,123.74,47.08,123.79,47.15
RZ_2812003_3311,null,null,33,0,2,123.80,47.25,123.80,47.27,123.79,47.25,123.75,47.20,123.72,47.25,123.74,47.33,123.80,47.42,123.85,47.27,123.76,47.12,123.66,46.95,123.66,46.92,123.76,46.95,123.84,46.95,123.81,46.95,123.79,47.00,123.78,47.05,123.81,47.30,123.86,47.50,123.88,47.70,123.84,47.70,123.81,47.67,123.83,47.55,123.84,47.33,123.84,47.12,123.83,46.98,123.81,46.90,123.79,46.85,123.84,46.83,123.89,46.83,123.94,46.90,123.95,47.10,123.95,47.27,123.95,47.35
RZ_2812003_3312,null,null,33,0,2,123.95,47.38,123.92,47.40,123.90,47.27,123.91,47.15,123.92,47.05,123.97,47.15,123.99,47.25,123.99,47.27,123.99,47.25,123.95,47.27,123.91,47.33,123.88,47.35,123.88,47.30,123.89,47.20,123.92,47.15,123.96,47.10,123.95,47.10,123.92,47.12,123.89,47.12,123.89,47.12,123.89,47.10,123.90,47.00,123.91,46.90,123.94,46.85,123.92,46.88,123.92,46.92,123.94,47.15,124.04,47.40,124.14,47.67,124.24,47.67,124.26,47.65,124.29,47.60,124.29,47.55
RZ_2812003_3313,null,null,34,0,2,124.24,47.55,124.17,47.55,124.15,47.55,124.15,47.50,124.06,47.38,123.97,47.30,123.94,47.27,123.99,47.27,124.04,47.30,124.04,47.25,124.05,47.17,124.08,47.15,124.08,47.15,124.08,47.52,124.08,47.90,124.14,48.23,124.17,48.17,124.19,47.83,124.15,47.52,124.15,47.17,124.17,47.08,124.16,47.00,124.11,47.02,124.05,47.17,124.04,47.25,124.04,47.25,124.06,47.27,124.10,47.40,124.08,47.52,124.05,47.55,124.00,47.52,124.00,47.50,124.06,47.48,124.12,47.48
RZ_2812003_3314,null,null,33,0,2,124.19,47.40,124.19,47.33,124.19,47.45,124.16,47.62,124.11,47.80,124.08,47.88,124.06,47.90,124.06,47.88,124.08,47.77,124.08,47.60,124.12,47.45,124.16,47.30,124.24,47.40,124.26,47.50,124.15,47.60,124.00,47.58,123.86,47.62,123.90,47.67,123.95,47.77,124.05,47.85,124.14,47.92,124.16,47.98,124.12,47.88,124.10,47.62,124.16,47.35,124.20,47.23,124.15,47.30,124.08,47.38,124.00,47.42,124.00,47.42,124.10,47.52,124.24,47.62,124.36,47.67
RZ_2812003_3315,null,null,33,0,2,124.40,47.65,124.39,47.65,124.35,47.65,124.31,47.65,124.21,47.70,124.16,47.75,124.14,47.80,124.17,47.73,124.15,47.62,124.09,47.70,124.09,47.90,124.14,47.67,124.20,47.27,124.25,46.90,124.30,46.98,124.34,47.12,124.34,47.23,124.34,47.27,124.30,47.23,124.28,47.15,124.24,47.10,124.24,47.12,124.25,47.27,124.26,47.42,124.26,47.48,124.24,47.40,124.22,47.45,124.24,47.60,124.24,47.75,124.25,47.92,124.22,48.08,124.28,47.92,124.33,47.62
RZ_2812003_3316,null,null,33,0,2,124.40,47.35,124.41,47.35,124.44,47.45,124.45,47.60,124.46,48.10,124.47,48.48,124.40,48.62,124.33,48.42,124.33,48.25,124.40,48.25,124.47,48.17,124.45,48.10,124.42,48.05,124.41,48.02,124.39,47.95,124.35,47.85,124.31,47.80,124.29,47.75,124.28,47.83,124.25,47.92,124.22,47.80,124.21,47.60,124.21,47.40,124.25,47.45,124.26,47.50,124.29,47.55,124.29,47.67,124.30,47.83,124.33,47.98,124.33,48.00,124.30,47.98,124.26,47.88,124.30,47.77
RZ_2812003_3317,null,null,33,0,2,124.35,47.75,124.39,47.73,124.38,47.67,124.35,47.80,124.33,48.25,124.31,48.70,124.31,48.88,124.35,48.70,124.40,48.42,124.45,48.25,124.44,48.17,124.42,48.25,124.42,48.27,124.44,48.25,124.38,48.25,124.29,48.25,124.22,48.12,124.25,47.98,124.26,47.77,124.26,47.73,124.28,47.67,124.31,47.62,124.33,47.62,124.31,47.65,124.28,47.67,124.29,47.67,124.33,47.62,124.34,47.50,124.33,47.38,124.35,47.30,124.42,47.27,124.50,47.35,124.49,47.50
RZ_2812003_3318,null,null,33,0,2,124.47,47.65,124.46,47.67,124.44,47.70,124.41,47.60,124.38,47.52,124.38,47.52,124.38,47.73,124.39,47.95,124.40,48.10,124.39,48.15,124.36,48.20,124.40,48.25,124.45,48.15,124.50,48.05,124.51,47.90,124.51,47.90,124.54,47.98,124.55,48.05,124.51,47.65,124.45,47.17,124.39,46.75,124.38,46.88,124.35,47.00,124.33,47.02,124.40,47.00,124.51,47.17,124.65,47.35,124.67,47.52,124.59,47.50,124.51,47.45,124.46,47.52,124.50,47.58,124.51,47.62
RZ_2812003_3319,null,null,33,0,2,124.59,47.67,124.65,47.75,124.71,47.83,124.67,47.83,124.64,47.65,124.59,47.40,124.56,47.12,124.54,47.05,124.54,47.10,124.53,47.25,124.51,47.52,124.55,47.70,124.60,47.67,124.59,47.42,124.53,47.25,124.46,47.17,124.47,47.23,124.47,47.25,124.49,47.33,124.50,47.38,124.53,47.40,124.54,47.20,124.54,46.98,124.54,47.00,124.54,47.25,124.54,47.50,124.59,47.52,124.66,47.52,124.74,47.52,124.67,47.50,124.60,47.65,124.53,47.80,124.50,47.70
RZ_2812003_3320,null,null,33,0,2,124.47,47.45,124.47,47.20,124.50,47.23,124.58,47.27,124.61,47.33,124.66,47.38,124.62,47.45,124.59,47.50,124.56,47.55,124.56,47.55,124.59,47.52,124.60,47.52,124.62,47.30,124.64,47.10,124.64,46.95,124.64,47.02,124.61,47.08,124.59,47.27,124.56,47.48,124.58,47.58,124.58,47.38,124.59,47.17,124.56,47.10,124.54,47.00,124.51,46.95,124.51,46.95,124.53,47.08,124.50,47.38,124.47,47.62,124.53,47.58,124.60,47.33,124.67,46.98,124.67,46.92
RZ_2812003_3321,null,null,33,0,2,124.69,46.88,124.69,46.70,124.70,46.52,124.70,46.77,124.71,47.20,124.71,47.65,124.67,47.67,124.61,47.48,124.59,47.23,124.61,46.90,124.70,46.80,124.76,46.75,124.81,46.75,124.80,46.80,124.79,47.20,124.76,47.58,124.67,47.98,124.59,47.98,124.50,47.55,124.50,47.10,124.53,46.67,124.55,46.67,124.56,46.70,124.58,46.80,124.61,46.85,124.64,46.90,124.67,46.88,124.67,46.95,124.67,46.95,124.67,46.83,124.67,46.67,124.64,46.65,124.56,46.73
RZ_2812003_3322,null,null,33,0,2,124.49,46.65,124.49,46.52,124.51,46.58,124.56,46.77,124.56,46.95,124.58,46.98,124.60,47.00,124.62,47.02,124.65,46.98,124.70,46.83,124.74,46.67,124.71,46.55,124.65,46.60,124.59,46.65,124.55,46.70,124.53,46.73,124.53,46.73,124.54,46.70,124.56,46.70,124.58,46.70,124.59,46.60,124.61,46.50,124.62,46.42,124.61,46.58,124.60,46.73,124.60,46.83,124.61,46.77,124.62,46.73,124.65,46.70,124.66,46.62,124.59,46.55,124.49,46.38,124.39,46.20
RZ_2812003_3323,null,null,33,0,2,124.36,46.00,124.40,45.95,124.45,46.10,124.50,46.23,124.51,46.25,124.49,46.12,124.45,45.98,124.46,46.23,124.50,46.55,124.54,46.83,124.56,46.80,124.59,46.52,124.66,46.33,124.69,46.12,124.69,45.92,124.69,45.67,124.70,45.55,124.69,45.65,124.64,45.60,124.62,45.48,124.67,45.48,124.71,45.62,124.71,45.80,124.74,45.80,124.78,45.83,124.79,45.85,124.74,45.88,124.69,46.10,124.65,46.30,124.60,46.50,124.50,46.42,124.40,46.08,124.45,45.70
RZ_2812003_3324,null,null,33,0,2,124.54,45.33,124.65,45.23,124.56,45.42,124.47,45.67,124.39,45.92,124.39,45.90,124.38,45.88,124.38,45.80,124.38,45.75,124.50,45.67,124.62,45.65,124.67,45.62,124.61,45.60,124.58,45.60,124.61,45.62,124.66,45.67,124.70,45.55,124.74,45.40,124.71,45.25,124.67,45.25,124.65,45.25,124.67,45.27,124.71,45.27,124.74,45.27,124.74,45.23,124.71,45.17,124.66,45.12,124.60,45.12,124.58,45.15,124.56,45.20,124.59,45.25,124.58,45.27,124.56,45.27
RZ_2812003_3325,null,null,33,100,2,124.54,45.25,124.54,45.25,124.53,45.33,124.50,45.35,124.53,45.38,124.60,45.33,124.66,45.35,124.66,45.33,124.64,45.15,124.59,44.98,124.55,44.95,124.54,45.02,124.53,45.12,124.54,45.05,124.56,45.00,124.59,45.00,124.59,45.10,124.51,45.23,124.42,45.15,124.38,44.92,124.40,44.70,124.45,44.83,124.50,45.10,124.55,45.23,124.60,45.12,124.60,45.02,124.59,45.02,124.59,45.02,124.58,45.00,124.54,44.88,124.49,44.75,124.46,44.75,124.42,44.88
RZ_2812003_3326,null,null,33,0,2,124.40,45.00,124.41,45.15,124.42,45.33,124.45,45.52,124.47,45.58,124.53,45.52,124.56,45.25,124.56,44.95,124.53,44.70,124.56,44.65,124.62,44.52,124.69,44.42,124.69,44.40,124.64,44.52,124.58,44.65,124.51,44.73,124.47,44.75,124.45,44.90,124.45,45.02,124.46,45.12,124.54,45.02,124.60,44.88,124.70,44.75,124.74,44.77,124.70,45.00,124.62,45.23,124.62,45.33,124.69,45.30,124.69,45.30,124.61,45.30,124.53,45.30,124.53,45.30,124.53,45.30
RZ_2812003_3327,null,null,33,0,2,124.54,45.10,124.54,44.90,124.53,44.88,124.51,45.08,124.50,45.23,124.50,45.15,124.51,45.08,124.49,45.15,124.49,45.27,124.56,45.25,124.65,45.12,124.71,45.15,124.65,45.30,124.59,45.48,124.56,45.48,124.58,45.55,124.59,45.58,124.55,45.60,124.50,45.60,124.46,45.67,124.47,45.77,124.50,45.73,124.51,45.58,124.51,45.20,124.51,44.98,124.51,44.77,124.51,44.80,124.47,44.75,124.42,44.70,124.39,44.60,124.39,44.60,124.36,44.77,124.29,44.95
RZ_2812003_3328,null,null,33,0,2,124.20,45.08,124.25,45.02,124.35,44.90,124.44,44.75,124.47,44.67,124.50,44.67,124.60,44.73,124.69,44.80,124.75,44.95,124.75,45.17,124.75,45.40,124.67,45.42,124.60,45.25,124.53,44.88,124.49,44.60,124.44,44.42,124.42,44.45,124.46,44.50,124.50,44.62,124.51,44.73,124.53,44.60,124.58,44.35,124.61,44.15,124.64,44.42,124.61,44.73,124.59,44.77,124.60,44.58,124.59,44.35,124.59,44.35,124.61,44.38,124.64,44.40,124.64,44.38,124.61,44.27
RZ_2812003_3329,null,null,33,0,2,124.60,44.20,124.59,44.25,124.56,44.40,124.55,44.55,124.54,44.80,124.49,45.05,124.42,45.12,124.39,45.00,124.41,44.90,124.45,44.95,124.49,44.98,124.56,44.92,124.62,44.77,124.66,44.62,124.60,44.40,124.53,44.27,124.55,44.17,124.64,44.25,124.70,44.38,124.65,44.45,124.69,44.50,124.76,44.62,124.81,44.75,124.75,44.85,124.69,44.80,124.66,44.77,124.65,44.75,124.64,44.73,124.53,44.67,124.42,44.62,124.46,44.58,124.59,44.67,124.74,44.77
RZ_2812003_3330,null,null,33,0,2,124.75,44.62,124.74,44.27,124.72,43.92,124.74,44.10,124.67,44.38,124.59,44.52,124.54,44.38,124.60,44.35,124.65,44.50,124.66,44.42,124.66,44.23,124.66,44.00,124.64,43.98,124.59,43.92,124.58,43.92,124.56,44.10,124.56,44.30,124.55,44.45,124.56,44.40,124.66,44.27,124.75,44.20,124.81,44.12,124.78,44.12,124.74,43.95,124.72,43.75,124.74,43.83,124.74,44.10,124.74,44.40,124.78,44.42,124.83,44.35,124.78,44.27,124.66,44.23,124.56,44.15
RZ_2812003_3331,null,null,33,0,2,124.55,44.02,124.53,43.90,124.46,43.88,124.51,44.30,124.59,44.70,124.65,44.70,124.65,44.30,124.67,43.90,124.71,43.83,124.70,43.75,124.67,43.55,124.64,43.45,124.59,43.67,124.54,43.98,124.46,44.42,124.44,44.55,124.45,44.65,124.53,44.60,124.60,44.42,124.62,44.25,124.60,43.98,124.59,43.85,124.54,43.83,124.49,43.88,124.50,43.95,124.56,43.98,124.62,44.12,124.62,44.35,124.62,44.50,124.59,44.58,124.53,44.30,124.54,44.00,124.60,43.83
RZ_2812003_3332,null,null,33,0,2,124.66,43.95,124.65,44.08,124.65,44.00,124.65,43.95,124.71,43.90,124.79,43.73,124.83,43.55,124.81,43.35,124.79,43.33,124.79,43.60,124.71,43.95,124.64,44.27,124.56,44.30,124.55,44.30,124.54,44.27,124.56,44.25,124.59,44.20,124.61,44.20,124.62,44.15,124.64,44.05,124.66,43.98,124.66,43.92,124.62,43.92,124.56,44.12,124.50,44.35,124.44,44.38,124.40,44.20,124.47,44.02,124.60,44.15,124.67,44.27,124.64,44.15,124.60,43.92,124.61,43.67
RZ_2812003_3333,null,null,34,0,2,124.64,43.62,124.64,43.58,124.62,43.45,124.66,43.30,124.72,43.48,124.74,43.80,124.69,44.20,124.62,44.23,124.62,44.23,124.62,44.20,124.62,44.15,124.62,44.10,124.62,44.08,124.62,44.08,124.60,44.20,124.58,44.33,124.54,44.33,124.54,44.20,124.61,44.10,124.70,44.17,124.81,44.23,124.83,44.12,124.81,44.02,124.79,43.90,124.76,43.95,124.76,43.92,124.74,43.92,124.75,43.90,124.76,43.88,124.80,43.83,124.80,43.75,124.80,43.65,124.79,43.48,124.79,43.35
RZ_2812003_3334,null,null,33,0,2,124.78,43.38,124.76,43.48,124.72,43.60,124.67,43.62,124.64,43.70,124.62,43.80,124.64,43.90,124.67,44.00,124.69,44.05,124.75,44.08,124.79,44.08,124.83,43.95,124.81,43.83,124.79,43.73,124.76,43.67,124.76,43.62,124.76,43.65,124.80,43.85,124.84,44.08,124.86,44.25,124.85,44.27,124.78,44.33,124.71,44.33,124.60,44.33,124.54,44.15,124.44,44.00,124.40,43.95,124.49,44.05,124.61,44.15,124.74,44.17,124.72,44.30,124.67,44.40,124.64,44.20
RZ_2812003_3335,null,null,33,0,2,124.61,43.92,124.61,43.65,124.61,43.62,124.61,43.67,124.60,43.90,124.59,44.10,124.59,44.25,124.64,44.27,124.69,44.33,124.69,44.38,124.62,44.42,124.55,44.48,124.53,44.38,124.50,44.25,124.47,44.12,124.49,44.23,124.51,44.33,124.56,44.38,124.59,44.27,124.62,44.17,124.65,44.12,124.67,44.33,124.67,44.50,124.65,44.65,124.59,44.60,124.49,44.38,124.33,44.08,124.19,43.80,123.76,43.75,123.45,43.67,122.97,43.52,122.53,43.08,121.96,42.70
RZ_2812003_3336,null,null,32,0,2,121.41,42.52,121.10,42.62,120.71,42.75,120.39,42.88,119.99,42.98,119.69,42.70,119.35,42.33,119.16,41.95,119.04,42.00,119.00,42.02,118.89,41.85,118.72,41.65,118.60,41.45,118.46,41.40,118.34,41.35,118.14,41.30,117.94,40.92,117.67,40.58,117.51,40.17,117.40,40.15,117.38,40.10,117.35,40.10,117.35,40.08,117.34,40.05,117.34,40.02,117.29,40.02,117.24,40.02,117.19,40.17,117.19,40.40,117.20,40.62,117.21,40.40,117.22,40.10
RZ_2812003_3337,null,null,34,0,2,117.20,39.70,117.17,39.58,117.14,39.42,117.14,39.40,117.10,39.75,117.09,40.12,117.19,40.50,117.28,40.50,117.38,40.48,117.34,40.40,117.34,40.27,117.34,40.25,117.30,40.30,117.26,40.40,117.35,40.30,117.46,40.08,117.47,39.85,117.39,39.90,117.31,40.02,117.34,40.12,117.36,40.10,117.38,40.10,117.40,40.05,117.45,39.95,117.50,39.92,117.53,40.00,117.56,40.12,117.60,40.27,117.64,40.38,117.65,40.50,117.66,40.55,117.72,40.60,117.78,40.48,117.79,40.42
RZ_2812003_3338,null,null,33,0,2,117.74,40.38,117.67,40.48,117.65,40.45,117.65,40.40,117.64,40.33,117.62,40.27,117.65,40.25,117.66,40.27,117.67,40.27,117.67,40.25,117.67,40.05,117.71,39.88,117.76,39.60,117.75,39.48,117.71,39.45,117.66,39.62,117.67,39.95,117.67,40.17,117.69,40.50,117.70,40.67,117.71,40.62,117.69,40.40,117.66,40.17,117.64,40.12,117.64,40.05,117.64,39.98,117.65,39.95,117.65,39.90,117.64,39.88,117.67,40.00,117.70,40.15,117.70,40.33,117.65,40.38
RZ_2812003_3339,null,null,33,0,2,117.61,40.40,117.70,40.42,117.79,40.45,117.88,40.48,117.86,40.50,117.81,40.60,117.76,40.67,117.67,40.65,117.62,40.42,117.70,40.25,117.84,40.25,117.95,40.40,117.95,40.42,117.96,40.40,117.99,40.35,117.99,40.40,117.97,40.45,117.94,40.50,117.91,40.42,118.00,40.35,118.12,40.23,118.20,40.17,118.12,40.20,118.06,40.25,118.01,40.20,117.99,39.98,117.90,39.75,117.84,39.98,117.76,40.27,117.78,40.62,117.78,40.65,117.78,40.73,117.83,40.73
RZ_2812003_3340,null,null,33,0,2,117.89,40.55,117.88,40.38,117.80,40.12,117.79,40.02,117.89,39.90,117.97,39.90,117.91,39.95,117.84,40.02,117.75,39.98,117.78,39.88,117.81,39.80,117.84,39.85,117.81,39.92,117.76,40.05,117.72,40.15,117.71,40.20,117.74,40.17,117.75,40.15,117.70,40.15,117.65,40.17,117.64,40.17,117.69,40.12,117.79,40.23,117.84,40.25,117.80,40.20,117.71,40.05,117.62,40.00,117.64,40.10,117.70,40.20,117.75,40.30,117.74,40.30,117.69,40.30,117.62,40.27
RZ_2812003_3341,null,null,33,0,2,117.65,40.27,117.67,40.27,117.69,40.33,117.69,40.35,117.71,40.40,117.74,40.40,117.76,40.42,117.72,40.50,117.69,40.55,117.64,40.48,117.62,40.38,117.72,40.30,117.83,40.38,117.81,40.48,117.70,40.52,117.59,40.33,117.59,40.10,117.66,39.90,117.72,39.90,117.71,39.92,117.64,40.10,117.59,40.42,117.64,40.70,117.67,40.70,117.71,40.60,117.76,40.52,117.83,40.62,117.83,40.77,117.86,40.85,117.90,40.88,117.91,40.73,117.88,40.65,117.79,40.62
RZ_2812003_3342,null,null,33,0,2,117.72,40.65,117.65,40.65,117.62,40.65,117.62,40.65,117.67,40.62,117.71,40.42,117.72,40.25,117.70,40.08,117.74,40.08,117.79,40.15,117.84,40.20,117.85,40.25,117.83,40.27,117.84,40.35,117.86,40.45,117.85,40.50,117.81,40.35,117.79,40.23,117.79,40.23,117.79,40.35,117.79,40.48,117.78,40.52,117.75,40.58,117.74,40.65,117.74,40.65,117.79,40.62,117.84,40.60,117.90,40.77,117.92,40.95,117.89,41.08,117.83,41.02,117.71,41.00,117.66,40.90
RZ_2812003_3343,null,null,33,0,2,117.62,40.77,117.62,40.67,117.66,40.80,117.76,40.90,117.85,40.98,117.90,40.88,117.89,40.58,117.89,40.33,117.88,40.08,117.86,40.08,117.85,40.08,117.83,40.33,117.80,40.58,117.88,40.80,117.96,40.80,118.06,40.67,118.08,40.58,118.08,40.48,118.10,40.55,118.12,40.65,118.12,40.67,118.11,40.65,118.16,40.73,118.22,40.90,118.28,41.17,118.26,41.25,118.22,41.33,118.20,41.33,118.19,41.30,118.19,41.23,118.19,41.10,118.15,40.90,118.12,40.73
RZ_2812003_3344,null,null,33,0,2,118.08,40.58,118.06,40.62,118.11,40.65,118.17,40.67,118.25,40.65,118.25,40.65,118.26,40.65,118.28,40.62,118.30,40.62,118.33,40.52,118.31,40.45,118.29,40.40,118.26,40.40,118.24,40.33,118.24,40.25,118.24,40.15,118.25,40.12,118.26,40.38,118.28,40.65,118.30,40.85,118.31,40.77,118.33,40.70,118.34,40.67,118.36,40.65,118.44,40.70,118.51,40.73,118.50,40.80,118.44,40.85,118.38,40.88,118.35,40.77,118.33,40.65,118.28,40.55,118.26,40.48
RZ_2812003_3345,null,null,33,0,2,118.25,40.42,118.26,40.35,118.30,40.35,118.36,40.60,118.39,40.88,118.42,41.00,118.47,40.88,118.51,40.85,118.53,40.92,118.50,40.98,118.47,40.95,118.45,40.92,118.44,41.02,118.38,41.12,118.34,41.05,118.34,40.85,118.39,40.67,118.45,40.67,118.45,40.70,118.45,40.58,118.45,40.45,118.44,40.30,118.44,40.25,118.42,40.27,118.39,40.35,118.35,40.42,118.38,40.60,118.49,40.77,118.61,40.98,118.59,40.85,118.50,40.65,118.41,40.42,118.47,40.33
RZ_2812003_3346,null,null,33,0,2,118.55,40.30,118.65,40.45,118.67,40.58,118.66,40.73,118.64,40.80,118.60,40.92,118.59,41.02,118.58,41.08,118.54,40.90,118.50,40.77,118.47,40.67,118.55,40.73,118.61,40.75,118.69,40.67,118.67,40.58,118.65,40.75,118.61,41.02,118.59,41.10,118.59,40.92,118.59,40.73,118.60,40.73,118.61,40.73,118.64,40.73,118.65,40.73,118.65,40.80,118.66,40.88,118.62,40.98,118.61,40.98,118.59,40.98,118.59,40.90,118.58,40.80,118.54,40.75,118.53,40.73
RZ_2812003_3347,null,null,33,0,2,118.55,40.77,118.67,40.77,118.80,40.85,118.83,40.98,118.78,41.08,118.72,41.15,118.72,41.10,118.72,41.05,118.75,41.00,118.80,40.88,118.85,40.90,118.89,40.92,118.89,41.08,118.91,41.10,118.94,41.08,118.96,41.05,118.94,40.98,118.91,40.73,118.88,40.48,118.88,40.35,118.88,40.40,118.88,40.48,118.88,40.55,118.88,40.65,118.86,40.73,118.85,41.00,118.84,41.23,118.84,41.23,118.85,40.98,118.88,40.83,118.96,40.92,119.04,41.08,119.10,41.17
RZ_2812003_3348,null,null,33,0,2,119.10,41.17,119.11,41.17,119.11,41.12,119.11,41.20,119.17,41.20,119.22,41.23,119.26,41.15,119.22,41.08,119.17,41.05,119.15,41.08,119.12,41.10,119.12,41.02,119.14,41.05,119.15,41.10,119.16,41.10,119.21,41.02,119.26,40.95,119.31,40.95,119.30,40.95,119.30,40.88,119.30,40.83,119.29,40.77,119.26,40.88,119.22,40.95,119.21,41.02,119.21,40.98,119.20,40.92,119.14,40.90,119.09,40.88,119.03,40.83,119.01,40.77,119.10,40.77,119.19,40.75
RZ_2812003_3349,null,null,33,0,2,119.28,40.75,119.26,40.75,119.24,40.75,119.24,40.77,119.24,40.77,119.25,40.77,119.24,40.33,119.26,39.85,119.28,39.45,119.30,39.50,119.31,39.90,119.31,40.25,119.22,40.58,119.12,40.52,119.15,40.48,119.24,40.48,119.33,40.55,119.29,40.65,119.25,40.70,119.20,40.60,119.20,40.55,119.21,40.50,119.22,40.52,119.22,40.48,119.19,40.40,119.15,40.33,119.20,40.30,119.28,40.33,119.34,40.38,119.33,40.33,119.30,40.33,119.28,40.30,119.30,40.27
RZ_2812003_3350,null,null,33,0,2,119.33,40.23,119.42,40.23,119.49,40.30,119.46,40.30,119.38,40.17,119.36,40.20,119.44,40.15,119.49,40.12,119.46,39.95,119.41,39.90,119.38,39.77,119.41,39.73,119.47,39.70,119.49,39.77,119.44,39.98,119.45,40.12,119.51,40.15,119.60,40.05,119.61,39.95,119.64,39.92,119.58,39.83,119.51,39.73,119.45,39.67,119.45,39.73,119.46,39.92,119.49,40.20,119.50,40.42,119.51,40.52,119.55,40.52,119.56,40.55,119.58,40.58,119.53,40.58,119.50,40.70
RZ_2812003_3351,null,null,32,0,2,119.47,40.90,119.49,41.08,119.54,41.02,119.59,40.65,119.58,40.30,119.55,40.05,119.56,40.02,119.65,40.15,119.70,40.42,119.64,40.70,119.55,40.80,119.53,40.83,119.58,40.83,119.64,40.75,119.67,40.70,119.71,40.95,119.74,41.25,119.71,41.30,119.70,41.05,119.70,40.70,119.66,40.60,119.62,40.52,119.60,40.55,119.61,40.62,119.61,40.70,119.60,40.73,119.61,40.70,119.66,40.65,119.71,40.58,119.71,40.50,119.66,40.42,119.65,40.40
RZ_2812003_3352,null,null,34,0,10,119.70,40.38,119.76,40.48,119.81,40.58,119.84,40.50,119.88,40.33,119.88,40.08,119.88,40.00,119.88,40.17,119.88,40.42,119.88,40.52,119.81,40.38,119.79,40.42,119.79,40.62,119.86,40.92,119.91,41.02,119.94,41.00,119.94,40.88,119.91,40.80,119.90,40.85,119.89,40.88,119.90,40.83,119.89,40.67,119.91,40.55,119.95,40.45,119.92,40.48,119.86,40.55,119.80,40.67,119.83,40.73,119.85,40.73,119.89,40.58,119.90,40.52,119.92,40.67,119.94,40.88,119.95,41.17
RZ_2812003_3353,null,null,33,0,10,119.95,41.25,119.95,41.00,119.95,40.70,119.97,40.40,119.97,40.35,119.97,40.30,119.96,40.23,119.97,40.33,120.00,40.45,120.01,40.58,120.00,40.67,119.96,40.77,119.92,40.83,119.89,40.75,119.86,40.52,119.86,40.27,119.96,40.08,120.05,40.25,120.15,40.38,120.16,40.55,120.15,40.48,120.15,40.52,120.06,40.62,119.97,40.60,119.92,40.60,119.95,40.42,119.97,40.40,119.97,40.52,120.01,40.70,120.04,40.90,120.06,40.90,120.08,41.02,120.06,41.15
RZ_2812003_3354,null,null,32,0,10,120.05,41.30,120.03,41.30,120.08,41.10,120.14,40.90,120.14,40.70,120.09,40.70,120.05,40.83,120.05,40.90,120.05,41.00,120.04,41.00,120.00,41.08,119.96,41.08,119.90,40.95,119.86,40.95,119.83,40.98,119.83,41.02,119.90,40.95,119.99,40.98,120.08,41.05,120.06,40.90,120.08,40.67,120.11,40.50,120.15,40.52,120.17,40.58,120.10,40.65,120.03,40.75,119.94,40.83,119.91,40.83,120.12,40.90,120.35,41.02,120.45,41.15,120.33,40.98
RZ_2812003_3355,null,null,33,0,10,120.19,40.75,120.20,40.52,120.15,40.55,120.11,40.58,120.06,40.65,120.08,40.67,120.17,40.77,120.26,40.95,120.35,41.10,120.30,40.98,120.21,40.77,120.14,40.75,120.19,40.92,120.28,41.20,120.39,41.30,120.44,41.38,120.47,41.38,120.40,41.38,120.30,41.35,120.21,41.40,120.21,41.45,120.22,41.30,120.30,41.08,120.38,40.90,120.35,40.92,120.24,40.98,120.19,40.98,120.26,40.92,120.39,40.88,120.44,40.98,120.42,41.12,120.35,41.27,120.33,41.35
RZ_2812003_3356,null,null,33,0,1,120.38,41.45,120.35,41.50,120.26,41.40,120.24,41.25,120.30,41.23,120.35,41.25,120.34,41.20,120.36,41.12,120.41,41.05,120.44,41.10,120.44,41.15,120.41,41.45,120.47,41.75,120.54,41.95,120.59,41.77,120.56,41.42,120.54,41.02,120.53,40.73,120.49,40.55,120.44,40.50,120.39,40.75,120.47,41.02,120.59,41.33,120.62,41.33,120.56,41.27,120.50,41.20,120.53,41.08,120.55,41.00,120.55,41.05,120.53,41.15,120.50,41.25,120.50,41.23,120.47,41.17
RZ_2812003_3357,null,null,34,0,1,120.45,41.17,120.50,41.23,120.56,41.33,120.65,41.52,120.67,41.67,120.70,41.75,120.66,41.45,120.60,41.15,120.55,40.88,120.54,40.83,120.55,41.00,120.55,41.20,120.56,41.42,120.59,41.45,120.62,41.48,120.67,41.48,120.70,41.40,120.70,41.27,120.64,41.15,120.56,41.02,120.49,40.90,120.46,40.80,120.42,41.00,120.40,41.27,120.45,41.52,120.54,41.50,120.58,41.50,120.51,41.55,120.46,41.60,120.49,41.65,120.53,41.75,120.58,41.83,120.62,41.65,120.62,41.38
RZ_2812003_3358,null,null,33,0,1,120.58,41.35,120.55,41.60,120.54,41.85,120.56,41.90,120.59,41.95,120.61,41.77,120.61,41.55,120.53,41.33,120.45,41.27,120.45,41.23,120.51,41.38,120.58,41.60,120.58,41.62,120.54,41.42,120.51,41.33,120.49,41.33,120.49,41.33,120.46,41.42,120.45,41.60,120.42,41.77,120.42,41.77,120.54,41.80,120.64,41.83,120.78,41.85,120.81,41.70,120.84,41.42,120.83,41.17,120.72,41.48,120.64,41.88,120.56,42.30,120.58,42.27,120.59,42.23,120.59,42.02
RZ_2812003_3359,null,null,33,0,1,120.59,41.85,120.54,41.65,120.49,41.62,120.42,41.52,120.41,41.48,120.45,41.65,120.54,41.95,120.64,42.23,120.67,42.33,120.67,42.38,120.65,42.12,120.61,41.80,120.59,41.65,120.59,41.85,120.60,42.05,120.60,42.05,120.60,42.08,120.59,42.12,120.59,42.12,120.53,42.10,120.47,42.05,120.47,42.17,120.54,42.42,120.60,42.65,120.60,42.67,120.59,42.55,120.59,42.40,120.59,42.30,120.60,42.27,120.61,42.27,120.56,42.17,120.51,42.08,120.50,41.95
RZ_2812003_3360,null,null,33,0,1,120.58,41.92,120.64,41.88,120.65,41.88,120.61,41.95,120.59,42.05,120.65,42.10,120.71,42.08,120.78,42.05,120.78,42.05,120.81,42.05,120.84,42.12,120.88,42.20,120.88,42.35,120.88,42.42,120.85,42.48,120.79,42.48,120.72,42.52,120.66,42.60,120.62,42.45,120.60,42.27,120.61,42.10,120.64,42.10,120.66,42.15,120.74,42.20,120.79,42.23,120.80,42.23,120.75,42.25,120.70,42.17,120.65,42.10,120.60,42.25,120.64,42.45,120.71,42.60,120.79,42.58
RZ_2812003_3361,null,null,33,0,1,120.80,42.58,120.83,42.27,120.86,41.95,120.72,41.65,120.55,41.75,120.51,42.05,120.65,42.30,120.79,42.50,120.79,42.60,120.79,42.67,120.78,42.70,120.76,42.58,120.75,42.48,120.81,42.42,120.88,42.48,120.83,42.48,120.71,42.48,120.59,42.48,120.61,42.65,120.64,42.85,120.66,42.98,120.67,42.95,120.64,42.95,120.61,42.92,120.58,42.90,120.58,42.50,120.56,42.15,120.58,42.12,120.58,42.45,120.59,42.80,120.66,42.62,120.74,42.48,120.70,42.45
RZ_2812003_3362,null,null,33,0,1,120.60,42.60,120.53,42.67,120.56,42.60,120.61,42.55,120.72,42.48,120.84,42.42,120.95,42.45,120.92,42.55,120.88,42.50,120.81,42.38,120.78,42.42,120.72,42.60,120.70,42.75,120.69,42.73,120.70,42.70,120.72,42.70,120.76,42.70,120.72,42.62,120.66,42.58,120.61,42.60,120.62,42.67,120.58,42.75,120.53,42.75,120.51,42.75,120.58,42.75,120.62,42.75,120.69,42.55,120.71,42.33,120.74,42.40,120.74,42.70,120.74,43.02,120.72,43.02,120.71,43.05
RZ_2812003_3363,null,null,33,0,1,120.78,42.90,120.85,42.73,120.95,42.55,120.99,42.58,120.95,42.60,120.88,42.65,120.80,42.65,120.78,42.62,120.75,42.60,120.80,42.58,120.86,42.58,120.97,42.48,121.01,42.42,121.00,42.38,120.95,42.40,120.90,42.40,120.90,42.38,120.90,42.35,120.80,42.38,120.70,42.48,120.60,42.58,120.60,42.65,120.60,42.75,120.61,42.77,120.60,42.85,120.58,42.83,120.70,42.92,120.86,43.02,120.92,43.12,120.83,43.15,120.74,43.17,120.78,43.20,120.81,43.12
RZ_2812003_3364,null,null,33,0,1,120.83,43.05,120.81,42.95,120.79,42.88,120.76,42.75,120.76,42.65,120.80,42.60,120.81,42.62,120.83,42.65,120.80,42.80,120.76,42.92,120.71,42.75,120.75,42.45,120.81,42.02,120.86,41.90,120.84,42.02,120.80,42.25,120.80,42.48,120.79,42.48,120.79,42.45,120.79,42.60,120.79,42.77,120.79,42.77,120.78,42.65,120.76,42.55,120.80,42.58,120.84,42.55,120.90,42.52,120.92,42.30,120.95,42.12,120.96,41.98,120.89,42.05,120.81,42.20,120.72,42.33
RZ_2812003_3365,null,null,33,0,1,120.72,42.38,120.72,42.38,120.72,42.40,120.78,42.42,120.86,42.42,120.95,42.35,120.96,42.25,120.92,42.17,120.83,42.20,120.72,42.25,120.65,42.30,120.64,42.30,120.70,42.25,120.79,42.25,120.89,42.30,120.91,42.40,120.95,42.48,120.99,42.27,120.95,42.05,120.86,41.98,120.78,42.12,120.78,42.25,120.78,42.25,120.79,42.23,120.80,42.05,120.81,41.85,120.81,41.65,120.83,41.80,120.80,41.95,120.78,42.08,120.74,42.08,120.71,42.20,120.66,42.33
RZ_2812003_3366,null,null,33,0,1,120.61,42.45,120.56,42.42,120.54,42.20,120.54,41.95,120.54,41.85,120.53,41.98,120.54,42.08,120.56,42.00,120.62,41.92,120.71,41.92,120.78,41.92,120.78,41.92,120.72,41.90,120.69,41.85,120.66,41.77,120.64,41.75,120.62,41.92,120.61,42.17,120.60,42.35,120.59,42.33,120.58,42.23,120.55,42.10,120.54,42.00,120.58,41.98,120.65,42.08,120.70,42.12,120.72,42.17,120.75,42.12,120.75,42.08,120.72,42.02,120.71,42.02,120.69,42.08,120.62,42.15
RZ_2812003_3367,null,null,33,0,1,120.56,42.23,120.53,42.23,120.53,42.30,120.56,42.35,120.59,42.33,120.64,42.23,120.66,42.12,120.64,42.08,120.59,41.98,120.54,41.85,120.58,41.77,120.60,41.75,120.62,41.75,120.62,41.75,120.61,41.77,120.60,41.83,120.59,41.85,120.56,41.85,120.54,41.83,120.53,41.83,120.50,41.77,120.47,41.80,120.44,41.83,120.44,41.88,120.45,41.67,120.46,41.35,120.46,41.00,120.46,41.23,120.45,41.73,120.42,42.25,120.40,42.08,120.41,41.83,120.42,41.58
RZ_2812003_3368,null,null,33,0,1,120.44,41.62,120.44,41.62,120.47,41.62,120.53,41.65,120.51,41.67,120.45,41.70,120.30,41.73,120.21,41.70,120.25,41.70,120.36,41.73,120.45,41.73,120.41,41.75,120.39,41.75,120.38,41.70,120.33,41.65,120.28,41.52,120.22,41.45,120.19,41.60,120.15,41.83,120.16,41.62,120.21,41.20,120.22,40.90,120.19,41.02,120.12,41.15,120.10,41.05,120.11,40.95,120.12,40.90,120.15,40.98,120.19,41.02,120.21,41.10,120.24,41.23,120.22,41.35,120.22,41.42
RZ_2812003_3369,null,null,33,0,1,120.22,41.40,120.25,41.35,120.28,41.35,120.25,41.35,120.21,41.35,120.15,41.23,120.14,41.12,120.12,41.02,120.12,41.05,120.10,41.20,120.09,41.35,120.09,41.27,120.12,41.05,120.20,40.95,120.26,41.05,120.33,41.17,120.34,41.17,120.34,41.20,120.33,41.25,120.25,41.30,120.16,41.17,120.10,41.00,120.10,40.83,120.12,40.77,120.19,40.70,120.21,40.62,120.24,40.60,120.25,40.67,120.29,40.77,120.33,40.80,120.31,40.73,120.26,40.92,120.21,41.20
RZ_2812003_3370,null,null,33,0,1,120.21,41.20,120.21,40.95,120.22,40.70,120.17,40.73,120.11,40.75,120.05,40.73,120.04,40.67,120.04,40.67,120.00,40.75,119.95,40.85,119.90,40.92,119.90,40.98,119.90,40.90,119.96,40.75,120.03,40.58,120.08,40.55,120.09,40.60,120.10,40.65,120.11,40.67,120.06,40.67,120.03,40.62,119.99,40.60,120.00,40.55,120.00,40.55,120.00,40.55,119.99,40.55,119.97,40.52,120.03,40.48,120.08,40.40,120.12,40.33,120.14,40.30,120.15,40.33,120.17,40.35
RZ_2812003_3371,null,null,33,0,1,120.21,40.35,120.25,40.35,120.25,40.38,120.19,40.33,120.14,40.27,120.14,40.30,120.15,40.38,120.16,40.42,120.06,40.40,119.96,40.38,119.86,40.30,119.97,40.27,120.09,40.33,120.16,40.45,120.11,40.60,120.00,40.48,119.95,40.33,119.88,40.25,119.85,40.35,119.89,40.50,119.94,40.60,119.97,40.50,119.95,40.38,119.96,40.23,119.97,40.30,119.97,40.35,119.96,40.40,119.96,40.40,119.97,40.10,119.99,39.83,119.97,39.52,119.94,39.48,119.88,39.58
RZ_2812003_3372,null,null,32,0,1,119.85,39.88,119.84,40.17,119.86,40.27,119.88,40.15,119.95,40.02,120.03,39.98,120.10,40.10,120.09,40.23,120.09,40.33,120.06,40.52,120.01,40.73,119.95,40.67,119.91,40.42,119.91,40.20,119.91,40.17,119.91,40.08,119.92,39.92,119.95,39.92,119.96,39.98,119.96,40.05,119.94,39.98,119.91,39.90,119.90,39.77,119.85,39.70,119.80,39.75,119.80,39.80,119.85,39.88,119.91,39.83,119.94,39.83,119.97,39.95,120.00,40.12,120.01,40.27
RZ_2812003_3373,null,null,34,0,1,119.97,40.30,119.94,40.30,119.92,40.40,119.92,40.50,119.91,40.45,119.91,40.30,119.91,40.05,119.92,39.92,119.94,40.12,119.99,40.45,120.04,40.73,120.01,40.65,119.95,40.62,119.89,40.62,119.92,40.65,119.95,40.65,119.95,40.35,119.90,40.02,119.86,39.88,119.84,40.00,119.80,40.00,119.78,39.88,119.83,39.62,119.89,39.50,119.94,39.40,119.92,39.55,119.92,39.70,119.94,39.85,119.91,39.92,119.89,40.02,119.86,40.08,119.90,39.95,119.92,39.83,119.96,39.73
RZ_2812003_3374,null,null,33,0,1,119.99,39.77,120.00,39.83,120.00,39.83,120.00,39.77,119.99,39.52,119.99,39.33,119.99,39.08,120.03,39.02,120.06,39.10,120.01,39.17,119.94,39.27,119.84,39.08,119.81,39.00,119.78,38.95,119.75,38.90,119.74,38.83,119.75,38.95,119.84,39.12,119.92,39.33,120.04,39.42,120.08,39.52,120.11,39.62,120.06,39.62,120.01,39.60,119.89,39.60,119.81,39.65,119.83,39.70,119.94,39.73,120.04,39.70,120.03,39.67,120.01,39.65,119.97,39.62,119.94,39.62
RZ_2812003_3375,null,null,33,0,1,119.99,39.62,120.08,39.62,120.14,39.65,120.10,39.65,120.05,39.60,120.03,39.65,120.01,39.70,120.01,39.83,120.03,39.92,120.03,40.02,120.04,39.83,120.05,39.60,120.00,39.35,119.92,39.35,119.95,39.38,120.04,39.40,120.11,39.33,120.09,39.23,120.08,39.20,120.09,39.27,120.12,39.35,120.17,39.38,120.21,39.40,120.21,39.40,120.16,39.42,120.14,39.48,120.14,39.35,120.17,39.17,120.20,39.08,120.06,39.15,119.91,39.23,119.76,39.30,119.81,39.40
RZ_2812003_3376,null,null,33,0,1,120.10,39.60,120.39,40.33,120.78,40.98,120.92,41.52,121.16,41.92,121.25,42.42,121.33,42.95,121.47,43.10,121.65,43.67,121.97,44.30,122.14,44.88,122.29,44.80,122.28,44.65,122.29,44.90,122.33,45.27,122.39,45.58,122.55,45.50,122.70,45.60,122.72,45.92,122.64,46.27,122.55,46.62,122.54,46.80,122.51,46.98,122.50,46.80,122.42,46.67,122.39,46.62,122.36,46.70,122.41,46.75,122.44,46.75,122.44,46.73,122.47,46.75,122.51,46.77,122.58,46.83
RZ_2812003_3377,null,null,33,0,1,122.59,46.80,122.53,46.80,122.42,46.83,122.34,46.95,122.31,47.05,122.30,47.12,122.29,47.12,122.30,47.15,122.30,47.20,122.35,47.25,122.40,47.33,122.41,47.25,122.35,47.23,122.29,47.23,122.26,47.35,122.26,47.42,122.26,47.45,122.26,47.58,122.22,47.73,122.19,47.85,122.11,47.88,122.09,48.00,122.09,48.12,122.09,48.25,122.05,48.20,122.10,48.02,122.20,47.83,122.31,47.73,122.31,47.75,122.31,47.77,122.33,47.92,122.33,48.02,122.31,47.90
RZ_2812003_3378,null,null,33,0,1,122.29,47.67,122.26,47.30,122.26,47.15,122.25,47.08,122.24,47.23,122.25,47.38,122.22,47.45,122.22,47.45,122.29,47.67,122.38,47.92,122.40,47.92,122.35,47.67,122.30,47.45,122.20,47.35,122.12,47.15,122.04,46.92,122.04,47.00,122.05,47.17,122.06,47.35,122.08,47.35,122.08,47.38,122.10,47.38,122.14,47.35,122.20,47.33,122.22,47.30,122.21,47.23,122.12,47.20,122.04,47.05,122.00,46.92,122.03,47.00,122.04,47.23,121.97,47.25,121.91,47.08
RZ_2812003_3379,null,null,33,0,1,121.84,46.98,121.81,47.05,121.80,47.10,121.81,47.02,121.83,46.92,121.79,46.88,121.76,46.88,121.74,47.10,121.75,47.27,121.81,47.38,121.88,47.33,121.94,47.30,121.92,47.27,121.90,47.27,121.89,47.27,121.86,47.27,121.85,47.30,121.84,47.35,121.86,47.30,121.86,47.15,121.80,46.92,121.75,46.77,121.71,46.67,121.75,46.77,121.78,47.02,121.81,47.25,121.84,47.38,121.85,47.30,121.84,47.12,121.84,46.83,121.80,46.62,121.78,46.48,121.76,46.58
RZ_2812003_3380,null,null,33,0,1,121.76,46.65,121.78,46.75,121.75,46.77,121.71,46.88,121.72,46.98,121.80,47.08,121.88,47.05,121.88,47.05,121.84,46.98,121.85,46.92,121.89,46.85,121.96,46.98,122.00,47.12,122.00,47.25,121.96,47.27,121.92,47.30,121.89,47.17,121.85,47.02,121.80,46.88,121.80,46.88,121.79,46.88,121.76,46.88,121.74,46.88,121.74,46.90,121.74,46.92,121.74,46.85,121.74,46.73,121.72,46.60,121.71,46.67,121.72,46.77,121.72,46.80,121.75,46.67,121.78,46.55
RZ_2812003_3381,null,null,33,0,1,121.81,46.40,121.86,46.30,121.91,46.27,121.96,46.30,121.97,46.38,121.96,46.58,121.94,46.75,121.92,46.77,121.91,46.62,121.91,46.48,121.91,46.52,121.84,46.58,121.78,46.52,121.70,46.50,121.69,46.48,121.66,46.50,121.66,46.45,121.67,46.38,121.72,46.40,121.79,46.45,121.83,46.40,121.83,46.33,121.81,46.23,121.81,46.23,121.80,46.42,121.78,46.60,121.79,46.67,121.81,46.52,121.85,46.40,121.85,46.38,121.86,46.35,121.88,46.35,121.88,46.25
RZ_2812003_3382,null,null,33,0,12,121.90,46.15,121.94,46.00,121.89,45.92,121.83,45.83,121.79,45.98,121.83,46.17,121.79,46.40,121.75,46.50,121.74,46.58,121.78,46.70,121.81,46.77,121.83,46.88,121.84,46.67,121.86,46.45,121.88,46.25,121.84,46.23,121.74,46.20,121.64,46.25,121.60,46.33,121.59,46.40,121.58,46.40,121.56,46.40,121.56,46.25,121.56,46.15,121.69,46.02,121.83,46.02,121.95,46.00,121.91,46.00,121.85,46.00,121.81,45.98,121.80,46.12,121.79,46.27,121.79,46.42
RZ_2812003_3383,null,null,33,0,12,121.80,46.48,121.81,46.52,121.84,46.55,121.86,46.55,121.88,46.58,121.84,46.42,121.79,46.30,121.75,46.15,121.78,46.23,121.80,46.33,121.81,46.40,121.78,46.38,121.71,46.38,121.69,46.35,121.66,46.35,121.69,46.35,121.69,46.42,121.66,46.50,121.62,46.58,121.58,46.55,121.65,46.50,121.75,46.42,121.85,46.35,121.84,46.27,121.84,46.23,121.84,46.23,121.80,46.25,121.78,46.25,121.75,46.42,121.75,46.60,121.78,46.73,121.79,46.65,121.79,46.50
RZ_2812003_3384,null,null,33,0,4,121.79,46.35,121.80,46.40,121.83,46.50,121.86,46.70,121.90,46.80,121.80,46.60,121.70,46.33,121.61,46.05,121.64,46.10,121.67,46.12,121.72,46.23,121.75,46.38,121.78,46.55,121.76,46.62,121.76,46.80,121.81,46.95,121.85,46.92,121.89,46.80,121.88,46.62,121.86,46.60,121.88,46.55,121.90,46.55,121.92,46.75,121.91,46.98,121.88,46.92,121.84,46.67,121.83,46.58,121.81,46.73,121.80,46.90,121.71,46.88,121.64,46.90,121.55,46.95,121.53,46.92
RZ_2812003_3385,null,null,33,0,4,121.60,46.88,121.72,46.80,121.86,46.75,121.90,46.75,121.86,46.77,121.81,46.80,121.79,46.80,121.81,46.80,121.80,46.92,121.76,47.00,121.72,47.08,121.72,46.90,121.72,46.65,121.72,46.42,121.74,46.38,121.67,46.58,121.61,46.75,121.66,46.83,121.79,46.77,121.92,46.75,121.94,46.65,121.92,46.60,121.90,46.70,121.89,46.88,121.85,47.05,121.81,47.10,121.79,47.15,121.78,47.20,121.78,47.20,121.78,47.20,121.80,47.23,121.84,47.23,121.81,47.35
RZ_2812003_3386,null,null,33,0,4,121.76,47.48,121.71,47.38,121.71,47.15,121.72,47.08,121.74,47.25,121.76,47.38,121.78,47.30,121.71,47.20,121.64,47.17,121.56,47.17,121.56,47.15,121.64,47.12,121.71,47.15,121.78,47.17,121.78,47.25,121.79,47.27,121.79,47.33,121.79,47.38,121.81,47.25,121.78,47.08,121.72,46.88,121.75,46.85,121.84,46.85,121.90,46.90,121.89,46.98,121.84,47.05,121.80,47.10,121.75,47.12,121.76,47.15,121.75,47.12,121.72,47.10,121.71,47.08,121.69,47.02
RZ_2812003_3387,null,null,33,0,4,121.67,47.00,121.67,46.95,121.69,46.85,121.72,46.77,121.76,46.73,121.79,46.88,121.81,47.00,121.81,47.15,121.80,46.95,121.79,46.75,121.78,46.58,121.76,46.60,121.72,46.70,121.70,46.85,121.66,47.05,121.66,47.17,121.67,47.27,121.70,47.35,121.74,47.58,121.75,47.77,121.76,47.88,121.78,47.80,121.74,47.70,121.69,47.62,121.64,47.55,121.61,47.52,121.62,47.55,121.66,47.25,121.75,46.95,121.83,46.73,121.90,46.80,121.91,46.77,121.94,46.67
RZ_2812003_3388,null,null,66,0,2,121.92,46.58,121.97,46.55,122.03,46.58,122.06,46.62,122.05,46.73,122.04,46.83,121.91,46.88,121.79,46.98,121.67,47.05,121.70,47.12,121.78,47.33,121.84,47.50,121.90,47.70,121.89,47.58,121.92,47.45,121.95,47.42,121.92,47.55,121.86,47.58,121.79,47.50,121.81,47.40,121.84,47.55,121.86,47.67,121.86,47.80,121.85,47.77,121.85,47.77,121.83,47.70,121.80,47.65,121.78,47.62,121.75,47.62,121.74,47.60,121.72,47.55,121.71,47.52,121.72,47.60,121.78,47.70,121.83,47.75,121.86,47.67,121.88,47.58,121.86,47.38,121.86,47.23,121.84,47.08,121.84,47.08,121.90,47.35,121.96,47.67,122.01,47.98,122.00,47.98,122.00,47.98,121.96,48.02,121.91,48.15,121.88,48.25,121.88,48.40,121.90,48.45,121.95,48.55,122.00,48.58,122.04,48.60,122.04,48.42,122.05,48.25,122.05,48.08,122.05,47.92,122.05,47.77,122.05,47.65,122.08,47.67,122.10,47.65,122.12,47.60,122.11,47.55,122.05,47.65,122.00,47.75
RZ_2812003_3389,null,null,33,0,2,122.00,47.85,122.06,48.12,122.12,48.30,122.11,48.42,122.10,48.35,122.08,48.45,122.06,48.52,122.04,48.65,122.05,48.70,122.08,48.45,122.10,48.20,122.11,47.98,122.11,48.02,122.10,48.02,122.08,48.00,122.06,48.05,122.03,48.12,121.97,48.20,121.97,48.20,122.03,48.23,122.06,48.27,122.08,48.35,122.09,48.48,122.09,48.60,122.10,48.58,122.11,48.40,122.10,48.25,122.11,48.38,122.10,48.55,122.11,48.52,122.14,48.33,122.19,48.05,122.22,47.98
RZ_2812003_3390,null,null,33,0,2,122.26,47.85,122.28,47.83,122.30,47.80,122.35,47.92,122.38,48.08,122.36,48.23,122.35,48.33,122.29,48.33,122.24,48.27,122.16,48.17,122.16,48.10,122.24,48.05,122.34,48.02,122.45,48.17,122.47,48.35,122.45,48.42,122.40,48.48,122.40,48.48,122.44,48.52,122.47,48.48,122.45,48.27,122.41,48.08,122.38,47.88,122.38,48.05,122.39,48.25,122.42,48.45,122.47,48.33,122.51,48.20,122.47,48.02,122.42,48.00,122.39,48.23,122.35,48.48,122.33,48.75
RZ_2812003_3391,null,null,33,0,2,122.31,48.73,122.31,48.70,122.29,48.70,122.26,48.65,122.25,48.55,122.28,48.48,122.30,48.33,122.30,48.27,122.36,48.25,122.44,48.33,122.53,48.38,122.54,48.33,122.51,48.27,122.46,48.23,122.51,48.25,122.59,48.25,122.66,48.25,122.65,48.12,122.64,48.02,122.55,48.08,122.47,48.27,122.38,48.48,122.35,48.50,122.33,48.52,122.33,48.60,122.35,48.67,122.33,48.65,122.31,48.58,122.35,48.38,122.45,48.23,122.55,48.38,122.54,48.67,122.53,48.95
RZ_2812003_3392,null,null,33,0,2,122.53,48.95,122.54,48.92,122.56,48.90,122.49,48.92,122.41,48.95,122.40,49.10,122.47,49.23,122.49,49.15,122.41,48.98,122.46,48.80,122.59,48.77,122.59,48.65,122.49,48.55,122.39,48.50,122.38,48.52,122.36,48.55,122.34,48.52,122.34,48.48,122.34,48.42,122.35,48.38,122.45,48.38,122.54,48.38,122.54,48.35,122.45,48.30,122.36,48.25,122.42,48.23,122.51,48.20,122.60,48.30,122.61,48.40,122.60,48.48,122.58,48.38,122.56,48.15,122.54,48.00
RZ_2812003_3393,null,null,33,0,2,122.54,47.88,122.58,47.85,122.61,47.85,122.70,47.85,122.75,47.85,122.71,47.90,122.65,47.92,122.58,48.05,122.59,48.17,122.55,48.12,122.51,47.98,122.50,48.00,122.51,48.17,122.49,48.38,122.46,48.48,122.45,48.62,122.46,48.75,122.45,48.62,122.41,48.50,122.41,48.38,122.42,48.40,122.44,48.45,122.39,48.60,122.33,48.75,122.17,48.90,122.04,48.83,121.89,48.77,121.76,49.10,121.51,49.95,121.26,50.80,121.09,51.45,120.91,51.85,120.67,52.73
RZ_2812003_3394,null,null,34,0,2,120.35,53.65,120.15,54.40,120.01,55.08,119.85,55.80,119.72,57.10,119.58,58.15,119.33,59.08,119.00,59.42,118.56,60.08,118.34,61.02,118.09,62.00,117.97,63.08,117.69,63.85,117.51,64.58,117.34,64.72,117.35,65.20,117.33,65.67,117.31,66.15,117.34,66.17,117.38,66.10,117.40,66.03,117.41,65.97,117.45,65.97,117.46,65.92,117.47,65.62,117.58,65.35,117.67,64.90,117.76,64.67,117.72,64.65,117.69,64.85,117.66,65.00,117.59,64.97,117.51,64.92,117.45,64.90
RZ_2812003_3395,null,null,32,0,2,117.45,64.88,117.45,64.88,117.45,64.90,117.45,64.92,117.46,64.95,117.45,65.20,117.42,65.45,117.46,65.70,117.51,65.70,117.58,65.58,117.59,65.47,117.60,65.38,117.55,65.45,117.51,65.53,117.46,65.58,117.46,65.62,117.49,65.70,117.53,65.78,117.51,65.83,117.46,65.88,117.47,65.78,117.54,65.58,117.56,65.40,117.53,65.42,117.47,65.53,117.47,65.58,117.46,65.53,117.47,65.60,117.47,65.62,117.44,65.62,117.41,65.62,117.39,65.75
RZ_2812003_3396,null,null,34,0,2,117.38,65.60,117.40,65.33,117.53,65.00,117.66,64.90,117.74,64.78,117.71,64.83,117.72,64.90,117.76,64.97,117.80,65.00,117.83,65.00,117.86,65.12,117.72,65.22,117.59,65.42,117.45,65.53,117.46,65.47,117.49,65.35,117.51,65.25,117.56,65.17,117.61,65.08,117.64,65.00,117.65,65.03,117.65,65.05,117.64,65.00,117.66,64.97,117.67,65.00,117.69,65.03,117.74,65.08,117.78,65.17,117.72,65.33,117.64,65.42,117.54,65.40,117.55,65.33,117.58,65.22,117.61,65.20
RZ_2812003_3397,null,null,33,0,2,117.64,65.20,117.64,65.28,117.62,65.30,117.64,65.33,117.66,65.25,117.67,65.17,117.69,65.08,117.72,65.08,117.76,65.10,117.74,65.17,117.61,65.25,117.47,65.28,117.36,65.28,117.33,65.25,117.40,65.22,117.53,65.15,117.64,65.08,117.64,65.03,117.64,65.05,117.66,65.10,117.69,65.15,117.70,65.17,117.70,65.12,117.69,65.08,117.67,65.03,117.65,65.00,117.64,64.88,117.65,64.78,117.67,64.83,117.71,64.95,117.72,64.95,117.71,64.83,117.69,64.78
RZ_2812003_3398,null,null,33,0,2,117.67,64.85,117.66,64.95,117.65,65.05,117.66,65.17,117.67,65.28,117.69,65.30,117.74,65.22,117.78,65.12,117.81,65.03,117.81,65.05,117.79,65.22,117.76,65.30,117.74,65.33,117.71,65.12,117.70,64.97,117.66,64.85,117.62,64.83,117.58,64.80,117.59,64.92,117.60,65.05,117.61,65.20,117.61,65.20,117.61,65.28,117.69,65.45,117.78,65.62,117.78,65.72,117.69,65.75,117.60,65.70,117.56,65.55,117.54,65.45,117.56,65.40,117.59,65.45,117.62,65.45
RZ_2812003_3399,null,null,33,0,2,117.60,65.53,117.60,65.58,117.61,65.47,117.62,65.40,117.64,65.30,117.65,65.47,117.64,65.62,117.61,65.80,117.58,65.85,117.58,65.90,117.53,66.03,117.50,66.08,117.46,65.88,117.46,65.62,117.42,65.38,117.40,65.40,117.44,65.42,117.46,65.45,117.50,65.50,117.60,65.58,117.75,65.55,117.86,65.53,117.80,65.60,117.74,65.75,117.67,65.65,117.66,65.40,117.62,65.38,117.61,65.58,117.67,65.60,117.75,65.45,117.85,65.50,117.86,65.72,117.88,65.80
RZ_2812003_3400,null,null,32,0,2,117.86,65.65,117.86,65.45,117.86,65.40,117.84,65.35,117.83,65.35,117.83,65.38,117.84,65.47,117.83,65.50,117.76,65.55,117.69,65.55,117.70,65.53,117.74,65.55,117.79,65.62,117.76,65.53,117.75,65.38,117.78,65.22,117.81,65.53,117.86,65.83,117.79,66.03,117.70,65.92,117.70,65.83,117.78,65.83,117.86,65.78,117.88,65.72,117.90,65.55,117.90,65.40,117.90,65.22,117.89,65.22,117.89,65.28,117.84,65.33,117.78,65.38,117.72,65.42
RZ_2812003_3401,null,null,33,0,2,117.71,65.65,117.71,65.83,117.70,65.78,117.69,65.55,117.69,65.35,117.71,65.38,117.74,65.45,117.80,65.47,117.88,65.50,117.97,65.53,117.99,65.80,117.97,66.10,117.92,66.03,117.83,65.67,117.76,65.35,117.74,65.40,117.75,65.50,117.76,65.60,117.74,65.80,117.72,65.92,117.74,65.95,117.78,65.88,117.81,65.80,117.81,65.83,117.83,65.88,117.81,65.92,117.78,65.80,117.74,65.62,117.78,65.58,117.80,65.72,117.83,65.92,117.81,65.97,117.84,66.03
RZ_2812003_3402,null,null,33,0,2,117.84,66.05,117.84,66.05,117.80,66.03,117.79,66.20,117.74,66.40,117.69,66.60,117.65,66.55,117.67,66.38,117.69,66.17,117.69,65.97,117.71,65.90,117.79,65.92,117.86,65.97,117.89,66.12,117.88,66.35,117.86,66.55,117.85,66.65,117.85,66.62,117.85,66.47,117.86,66.30,117.92,66.17,117.99,66.20,117.97,66.20,117.89,66.17,117.80,66.17,117.76,66.17,117.75,66.20,117.72,66.22,117.74,66.38,117.80,66.50,117.84,66.60,117.88,66.55,117.83,66.53
RZ_2812003_3403,null,null,33,0,2,117.79,66.50,117.76,66.50,117.79,66.45,117.84,66.40,117.89,66.40,117.92,66.45,117.94,66.50,117.94,66.50,117.97,66.47,118.01,66.53,117.99,66.58,117.92,66.62,117.86,66.60,117.83,66.58,117.80,66.58,117.83,66.55,117.88,66.53,117.84,66.53,117.76,66.55,117.70,66.45,117.78,66.35,117.85,66.12,117.92,66.00,117.97,66.20,118.03,66.55,117.97,66.88,117.91,66.85,117.81,66.85,117.80,66.70,117.79,66.55,117.89,66.42,117.96,66.42,117.96,66.45
RZ_2812003_3404,null,null,33,0,2,117.89,66.40,117.88,66.30,117.99,66.20,118.10,66.17,118.09,66.22,118.01,66.30,117.94,66.30,117.92,66.33,117.90,66.33,117.89,66.30,117.85,66.33,117.84,66.40,117.79,66.50,117.78,66.53,117.85,66.53,117.95,66.53,118.05,66.60,118.06,66.67,118.08,66.78,118.14,66.80,118.19,66.80,118.14,66.78,118.04,66.62,117.96,66.53,118.01,66.47,118.05,66.55,118.12,66.70,118.17,66.83,118.21,66.72,118.19,66.53,118.17,66.33,118.16,66.35,118.19,66.38
RZ_2812003_3405,null,null,33,0,2,118.20,66.40,118.19,66.45,118.17,66.65,118.15,66.85,118.19,66.75,118.22,66.47,118.20,66.50,118.12,66.80,118.05,66.95,118.04,66.80,118.00,66.65,117.99,66.62,117.97,66.60,118.04,66.75,118.08,66.90,118.10,67.17,118.12,67.28,118.15,67.00,118.17,66.60,118.17,66.38,118.17,66.58,118.17,66.75,118.09,66.70,118.00,66.70,117.91,66.62,117.97,66.60,118.05,66.45,118.12,66.35,118.17,66.17,118.21,66.10,118.26,66.22,118.26,66.45,118.29,66.65
RZ_2812003_3406,null,null,33,0,2,118.33,66.62,118.36,66.60,118.39,66.58,118.40,66.62,118.38,66.70,118.31,66.78,118.25,66.83,118.22,66.88,118.26,66.95,118.30,67.00,118.33,67.00,118.33,66.95,118.29,66.90,118.24,66.70,118.20,66.50,118.20,66.58,118.20,66.83,118.24,67.08,118.28,67.05,118.31,66.80,118.30,66.55,118.29,66.55,118.26,66.83,118.24,66.83,118.21,66.60,118.20,66.38,118.20,66.42,118.19,66.50,118.25,66.53,118.33,66.50,118.34,66.47,118.30,66.50,118.29,66.55
RZ_2812003_3407,null,null,33,0,2,118.33,66.62,118.30,66.80,118.25,66.95,118.21,66.95,118.20,66.80,118.19,66.67,118.19,66.70,118.21,66.70,118.30,66.80,118.38,66.88,118.46,66.95,118.47,66.90,118.47,66.85,118.44,66.90,118.36,66.97,118.31,66.88,118.29,66.70,118.31,66.50,118.24,66.47,118.15,66.62,118.08,66.80,118.08,66.92,118.00,66.80,117.85,66.70,117.60,66.53,117.38,66.50,117.08,66.72,116.83,66.95,116.28,67.15,115.69,67.05,114.92,67.10,114.03,67.20,113.08,67.30
RZ_2812003_3408,null,null,33,0,2,111.89,67.80,110.64,68.33,109.36,69.00,107.94,69.17,106.54,69.33,104.90,69.80,103.30,70.50,101.45,71.47,99.90,72.28,98.34,72.90,96.97,73.20,95.35,73.15,93.71,73.12,92.05,73.17,90.28,73.20,88.64,73.15,86.94,73.12,85.39,73.47,83.78,74.22,82.26,75.20,80.56,75.85,78.97,76.53,77.24,76.97,75.67,77.45,74.12,78.03,72.70,78.58,71.33,79.10,70.00,79.12,68.67,79.25,67.70,79.50,66.71,79.67,65.91,80.05,65.04,80.28
RZ_2812003_3409,null,null,33,0,2,64.11,80.50,63.39,80.45,62.80,80.22,62.35,80.00,61.89,79.72,61.27,79.60,60.77,79.53,60.48,79.60,60.10,79.65,59.90,79.72,59.56,79.75,59.41,79.78,59.27,79.78,59.20,79.88,59.12,80.00,59.10,80.00,59.14,79.90,59.19,79.75,59.17,79.72,59.15,79.70,59.10,79.75,59.00,79.75,58.92,79.72,58.85,79.72,58.83,79.75,58.76,79.70,58.70,79.65,58.60,79.58,58.58,79.55,58.59,79.55,58.64,79.55,58.76,79.60,58.83,79.62
RZ_2812003_3410,null,null,33,0,2,58.90,79.62,58.91,79.62,58.90,79.62,58.91,79.62,58.92,79.65,58.94,79.65,58.90,79.50,58.88,79.38,58.86,79.33,58.89,79.47,58.90,79.62,58.95,79.65,59.01,79.65,59.12,79.65,59.19,79.62,59.25,79.60,59.24,79.58,59.11,79.72,58.96,79.90,58.84,80.08,58.86,79.92,58.95,79.80,59.02,79.65,59.09,79.70,59.11,79.72,59.19,79.75,59.25,79.65,59.30,79.58,59.27,79.45,59.24,79.42,59.17,79.75,59.17,80.10,59.17,80.40
RZ_2812003_3411,null,null,33,0,2,59.24,80.28,59.29,80.15,59.34,80.05,59.31,80.03,59.27,79.97,59.25,79.97,59.29,80.00,59.34,80.00,59.39,80.03,59.39,80.03,59.36,80.12,59.34,80.22,59.25,80.12,59.20,79.90,59.16,79.75,59.24,79.88,59.30,80.00,59.36,80.05,59.36,80.08,59.36,80.08,59.27,80.08,59.20,80.08,59.26,80.08,59.39,80.10,59.51,80.10,59.48,79.95,59.44,79.80,59.39,79.53,59.35,79.38,59.33,79.40,59.33,79.65,59.33,79.88,59.33,80.00
RZ_2812003_3412,null,null,33,0,2,59.33,80.05,59.40,80.22,59.48,80.40,59.55,80.47,59.56,80.40,59.56,80.33,59.55,80.28,59.50,80.30,59.46,80.33,59.48,80.05,59.46,79.70,59.44,79.42,59.42,79.45,59.44,79.50,59.48,79.45,59.48,79.38,59.42,79.28,59.36,79.25,59.30,79.28,59.29,79.33,59.27,79.35,59.27,79.38,59.30,79.38,59.33,79.38,59.36,79.35,59.38,79.33,59.40,79.38,59.42,79.50,59.44,79.62,59.44,79.60,59.42,79.55,59.42,79.55,59.46,79.67
RZ_2812003_3413,null,null,33,0,2,59.50,79.78,59.54,79.85,59.52,79.88,59.52,79.75,59.54,79.62,59.52,79.58,59.50,79.65,59.46,79.72,59.44,79.70,59.44,79.75,59.40,79.83,59.38,79.80,59.34,79.75,59.34,79.75,59.40,79.83,59.48,79.78,59.55,79.67,59.52,79.67,59.50,79.80,59.49,79.90,59.46,79.90,59.44,79.92,59.44,79.85,59.42,79.75,59.44,79.62,59.42,79.60,59.44,79.55,59.48,79.55,59.49,79.58,59.50,79.65,59.46,79.72,59.41,79.72,59.33,79.67
RZ_2812003_3414,null,null,33,0,2,59.24,79.80,59.26,79.95,59.34,80.10,59.40,80.12,59.35,80.10,59.31,80.10,59.30,80.05,59.31,79.97,59.33,79.88,59.35,79.85,59.38,79.97,59.40,80.12,59.40,80.17,59.38,80.05,59.34,79.97,59.29,80.00,59.27,80.10,59.25,80.17,59.25,80.15,59.24,80.05,59.23,80.08,59.21,80.17,59.20,80.33,59.20,80.35,59.20,80.38,59.21,80.10,59.23,79.83,59.24,79.55,59.24,79.58,59.17,79.62,59.11,79.65,59.16,79.75,59.26,79.85
RZ_2812003_3415,null,null,33,0,2,59.34,79.83,59.29,79.72,59.25,79.60,59.25,79.60,59.26,79.50,59.23,79.38,59.15,79.50,59.12,79.72,59.15,79.92,59.23,79.88,59.24,79.78,59.24,79.70,59.21,79.62,59.19,79.53,59.17,79.33,59.16,79.12,59.15,78.95,59.14,78.95,59.12,78.92,59.11,78.95,59.12,78.97,59.14,79.15,59.15,79.28,59.12,79.30,59.11,79.17,59.09,79.17,59.06,79.28,59.05,79.20,59.06,79.00,59.06,78.92,59.01,79.12,58.95,79.33,58.91,79.42
RZ_2812003_3416,null,null,33,0,2,58.94,79.45,58.91,79.45,58.88,79.38,58.81,79.25,58.80,79.15,58.79,79.10,58.80,79.10,58.98,79.17,59.35,79.30,59.89,79.62,60.66,79.90,61.40,80.10,62.49,80.15,63.65,80.35,65.08,80.58,66.55,80.60,68.12,80.30,69.84,80.00,71.70,79.65,73.58,79.12,75.39,78.60,77.05,78.12,78.42,77.88,79.79,77.58,81.17,76.85,82.83,76.17,84.54,75.55,86.22,75.15,87.78,74.65,89.40,74.17,90.89,74.03,92.53,73.83,93.84,73.62
RZ_2812003_3417,null,null,35,0,7,95.06,73.03,96.30,72.55,97.46,72.05,98.56,71.78,99.33,71.53,100.21,70.83,101.16,70.28,102.14,69.75,103.10,69.70,103.95,69.62,104.88,69.12,105.79,68.62,106.74,68.12,107.50,67.97,108.22,67.83,108.99,67.62,109.76,67.53,110.61,67.40,111.24,67.35,111.92,67.12,112.26,66.95,112.80,66.72,113.06,66.55,113.29,66.40,113.26,66.28,113.24,66.05,113.24,65.83,113.25,65.53,113.14,65.42,113.01,65.35,112.69,65.42,112.45,65.55,112.11,65.67,111.97,65.65,111.88,65.62
RZ_2812003_3418,null,null,33,0,4,111.72,65.60,111.59,65.65,111.54,65.70,111.65,65.78,111.65,65.83,111.56,65.80,111.35,65.80,111.22,66.05,111.10,66.33,111.08,66.75,110.95,66.90,110.84,66.78,110.74,66.50,110.72,66.28,110.70,66.38,110.59,66.45,110.47,66.50,110.38,66.55,110.31,66.55,110.25,66.47,110.19,66.42,110.16,66.58,110.11,66.70,110.04,66.70,110.00,66.53,109.92,66.28,109.88,66.20,109.83,66.15,109.86,66.25,109.88,66.35,109.89,66.40,109.88,66.40,109.88,66.40
RZ_2812003_3419,null,null,34,0,4,109.86,66.40,109.84,66.33,109.78,66.30,109.74,66.40,109.71,66.53,109.70,66.55,109.69,66.47,109.75,66.38,109.83,66.33,109.88,66.33,109.85,66.35,109.83,66.35,109.81,66.35,109.83,66.33,109.84,66.30,109.85,66.30,109.83,66.38,109.79,66.55,109.67,66.70,109.60,66.35,109.51,65.92,109.50,65.80,109.51,66.10,109.55,66.42,109.61,66.25,109.62,66.08,109.58,65.88,109.51,65.92,109.45,66.00,109.46,66.08,109.49,66.10,109.55,66.10,109.60,66.05,109.53,66.00
RZ_2812003_3420,null,null,34,0,12,109.40,65.97,109.28,65.97,109.21,65.95,109.15,65.97,109.22,66.08,109.34,66.17,109.42,66.15,109.35,66.00,109.30,65.88,109.29,65.70,109.31,65.53,109.34,65.40,109.36,65.45,109.36,65.67,109.34,65.88,109.30,66.03,109.29,65.95,109.26,65.90,109.29,65.90,109.31,65.97,109.35,66.05,109.36,66.05,109.34,66.05,109.29,65.92,109.24,65.97,109.25,66.03,109.26,65.95,109.26,65.72,109.28,65.60,109.29,65.75,109.30,65.85,109.31,65.78,109.30,65.70,109.29,65.67
RZ_2812003_3421,null,null,33,0,12,109.30,65.67,109.28,65.62,109.22,65.50,109.15,65.45,109.10,65.42,109.08,65.50,109.09,65.53,109.12,65.55,109.12,65.28,109.08,64.97,109.08,64.80,109.16,65.05,109.25,65.35,109.31,65.55,109.33,65.62,109.28,65.65,109.22,65.60,109.20,65.53,109.24,65.42,109.31,65.45,109.38,65.47,109.33,65.55,109.21,65.60,109.09,65.40,109.05,65.17,109.03,65.12,109.03,65.30,109.03,65.33,109.00,65.17,108.99,65.08,108.97,65.20,108.99,65.30,109.03,65.33
RZ_2812003_3422,null,null,33,0,12,109.06,65.30,109.09,65.25,109.08,65.08,109.06,64.92,109.08,64.97,109.15,65.17,109.22,65.38,109.16,65.35,109.05,65.33,108.91,65.28,108.90,65.42,108.85,65.62,108.83,65.40,108.81,65.00,108.85,64.60,108.91,64.58,108.95,64.78,109.01,65.08,109.05,65.38,109.10,65.35,109.10,65.20,109.10,65.28,109.10,65.45,109.10,65.65,109.05,65.55,109.01,65.42,108.97,65.28,108.99,65.08,109.05,64.92,109.10,64.88,109.11,65.00,109.10,65.05,109.08,65.03
RZ_2812003_3423,null,null,33,0,12,109.08,64.92,109.05,64.85,109.03,64.78,109.04,64.70,109.06,64.67,109.09,64.60,109.09,64.55,109.10,64.60,109.10,64.80,109.04,65.00,108.97,65.08,108.96,65.08,109.01,65.05,109.05,65.05,109.05,65.10,109.04,65.15,109.04,65.12,109.03,65.12,109.03,65.15,109.03,64.97,109.03,64.78,109.01,64.62,108.99,64.72,108.99,64.80,108.99,64.75,108.91,64.75,108.84,64.72,108.90,64.75,109.03,64.65,109.11,64.47,109.04,64.33,108.99,64.50,108.97,64.70
RZ_2812003_3424,null,null,33,0,12,109.00,64.92,109.04,65.00,109.03,65.05,108.97,65.12,108.88,65.12,108.83,65.17,108.79,65.22,108.84,65.25,108.86,65.25,108.88,65.25,108.88,65.25,108.91,65.25,108.92,65.17,108.94,65.12,108.94,65.12,108.95,65.08,108.96,65.00,108.96,64.92,108.97,64.90,108.96,64.88,108.94,64.83,108.91,64.78,108.94,64.80,108.96,64.85,108.96,64.92,108.94,64.97,108.92,65.03,108.90,64.97,108.86,64.95,108.85,64.85,108.88,64.78,108.89,64.92,108.89,65.15
RZ_2812003_3425,null,null,33,0,12,108.86,65.30,108.85,65.10,108.84,64.85,108.83,64.67,108.83,64.55,108.85,64.50,108.86,64.55,108.91,64.65,108.92,64.62,108.95,64.45,108.95,64.30,108.90,64.28,108.85,64.22,108.78,64.38,108.75,64.58,108.74,64.58,108.74,64.40,108.79,64.20,108.85,64.20,108.89,64.33,108.88,64.45,108.88,64.55,108.88,64.40,108.85,64.28,108.83,64.12,108.79,64.10,108.75,64.12,108.72,64.28,108.72,64.40,108.74,64.40,108.83,64.30,108.92,64.25,109.03,64.30
RZ_2812003_3426,null,null,33,0,12,108.94,64.35,108.85,64.38,108.78,64.38,108.80,64.40,108.83,64.42,108.85,64.38,108.86,64.33,108.88,64.25,108.86,64.25,108.86,64.25,108.88,64.25,108.92,64.38,109.01,64.53,109.10,64.28,109.14,63.98,109.14,63.75,109.10,63.88,109.05,63.90,109.04,63.88,109.05,63.95,109.11,64.00,109.14,64.03,109.05,63.95,108.95,63.90,108.84,63.85,108.83,63.92,108.83,63.98,108.85,64.00,108.89,63.95,108.94,63.92,108.96,63.83,108.96,63.80,108.92,63.77
RZ_2812003_3427,null,null,33,0,12,108.91,63.95,108.94,64.17,108.96,64.35,108.94,64.47,108.84,64.58,108.76,64.47,108.69,64.30,108.70,64.15,108.71,64.20,108.72,64.22,108.74,64.22,108.76,64.22,108.79,64.17,108.84,64.12,108.85,64.10,108.88,64.08,108.88,64.03,108.90,63.90,108.91,63.80,108.84,63.67,108.75,63.60,108.65,63.52,108.65,63.50,108.64,63.73,108.61,63.98,108.66,64.05,108.74,63.88,108.81,63.80,108.81,63.90,108.80,63.98,108.78,63.90,108.78,63.77,108.79,63.70
RZ_2812003_3428,null,null,33,0,12,108.81,63.70,108.83,63.77,108.85,64.03,108.86,64.25,108.84,64.15,108.76,63.85,108.67,63.62,108.64,63.67,108.64,63.73,108.61,63.90,108.58,64.12,108.54,64.33,108.55,64.30,108.59,64.25,108.53,64.25,108.46,64.28,108.38,64.28,108.36,64.22,108.33,64.10,108.30,63.92,108.36,63.70,108.46,63.58,108.59,63.67,108.64,63.83,108.69,63.98,108.71,63.98,108.75,63.95,108.76,63.92,108.69,64.08,108.61,64.25,108.54,64.22,108.54,64.00,108.53,63.80
RZ_2812003_3429,null,null,33,0,4,108.59,63.88,108.65,64.00,108.62,64.12,108.51,64.17,108.39,64.22,108.40,64.25,108.45,64.25,108.50,64.03,108.50,63.83,108.49,63.67,108.47,63.70,108.46,63.92,108.45,64.12,108.42,64.30,108.40,64.28,108.39,64.25,108.40,64.22,108.44,64.25,108.49,64.33,108.53,64.38,108.54,64.45,108.54,64.47,108.44,64.50,108.34,64.47,108.31,64.42,108.39,64.35,108.45,64.33,108.45,64.30,108.46,64.28,108.47,64.25,108.41,64.22,108.31,64.20,108.25,64.25
RZ_2812003_3430,null,null,33,0,4,108.28,64.30,108.39,64.38,108.47,64.42,108.50,64.25,108.46,64.05,108.36,63.88,108.31,63.83,108.24,63.80,108.20,63.75,108.29,63.80,108.33,63.92,108.31,64.05,108.17,64.08,108.20,63.85,108.30,63.62,108.39,63.58,108.47,63.75,108.54,63.92,108.51,64.05,108.42,64.08,108.31,64.10,108.25,64.10,108.19,64.03,108.16,63.95,108.20,63.83,108.29,63.70,108.36,63.60,108.36,63.80,108.33,64.03,108.28,64.28,108.26,64.28,108.26,64.30,108.26,64.30
RZ_2812003_3431,null,null,132,0,2,108.31,64.22,108.34,64.17,108.38,64.12,108.26,64.22,108.09,64.30,107.83,64.40,107.59,64.40,107.22,64.25,106.96,64.10,106.42,63.95,105.70,64.15,104.79,64.45,103.85,64.75,102.95,64.90,101.65,64.97,100.59,65.20,99.11,65.45,97.91,65.62,96.04,65.62,94.54,66.22,92.71,66.90,91.01,67.53,89.25,67.53,87.46,68.00,85.89,68.55,84.11,69.10,82.36,69.47,80.56,69.97,78.78,70.67,76.88,71.47,74.95,72.33,73.15,73.30,71.40,74.03,69.49,74.45,67.60,74.60,65.95,74.85,64.40,75.38,62.83,75.90,61.10,76.30,59.67,76.75,58.23,77.40,57.06,78.15,55.64,78.72,54.55,79.03,53.39,79.35,52.48,79.58,51.54,79.88,50.79,80.03,49.98,80.10,49.44,80.15,48.91,80.17,48.49,80.30,48.04,80.42,47.81,80.33,47.79,80.12,47.84,80.00,47.91,80.17,47.96,80.35,48.02,80.47,48.14,80.45,48.26,80.45,48.46,80.50,48.56,80.58,48.64,80.62,48.62,80.60,48.61,80.55,48.60,80.42,48.41,80.33,48.23,80.28,48.02,80.28,48.00,80.25,47.99,80.25,47.99,80.22,48.00,80.15,47.98,80.15,47.95,80.15,48.04,80.17,48.15,80.05,48.24,79.95,48.21,79.83,48.20,79.80,48.20,79.80,48.20,79.92,48.19,80.05,48.21,80.12,48.23,80.05,48.21,79.92,48.17,79.88,48.14,79.83,48.14,79.83,48.06,79.85,47.98,79.95,47.90,80.00,47.90,80.00,47.91,80.15,47.95,80.35,48.01,80.65,48.08,80.75,48.08,80.65,48.04,80.45,48.01,80.25,48.04,80.25,48.05,80.25,48.04,80.10,48.02,79.95,48.01,80.00,48.01,80.20,48.01,80.25,48.02,80.15,48.06,80.08,48.08,80.12,48.10,80.10,48.12,80.05,48.12,79.95,48.11,79.90,48.09,79.78,48.09,79.62,48.09,79.45,48.09,79.50,48.08,79.78,48.08,80.08,48.05,80.25,48.01,80.25,47.99,80.22,48.00,80.10,48.02,79.95,48.05,79.83,48.08,79.67,48.04,79.53,47.98,79.40,47.90,79.45,47.90,79.58
RZ_2812003_3432,null,null,33,0,2,47.90,79.70,47.89,79.85,47.94,79.92,47.96,79.92,47.99,79.95,47.92,79.97,47.90,79.97,47.94,80.00,48.01,79.92,48.10,79.75,48.08,79.58,48.05,79.45,48.02,79.45,47.96,79.53,47.90,79.60,47.86,79.62,47.88,79.70,47.96,79.78,48.05,79.67,48.11,79.50,48.08,79.28,48.04,79.17,48.01,79.08,48.02,79.05,48.02,79.10,47.98,79.17,47.92,79.22,47.88,79.25,47.85,79.28,47.83,79.30,47.77,79.33,47.75,79.30,47.77,79.25
RZ_2812003_3433,null,null,33,0,2,47.83,79.17,47.88,79.15,47.89,79.12,47.90,79.12,47.92,79.03,47.95,78.90,47.95,78.90,47.94,79.00,47.91,79.12,47.91,79.08,47.91,79.05,47.92,78.97,47.92,78.90,47.92,78.83,47.92,78.80,47.94,78.80,48.00,78.83,48.05,78.83,48.09,78.75,48.00,78.65,47.91,78.55,47.85,78.50,47.85,78.45,47.84,78.62,47.81,78.88,47.85,79.00,47.90,78.85,47.95,78.70,47.92,78.70,47.89,78.75,47.85,78.78,47.80,78.95,47.74,79.08
RZ_2812003_3434,null,null,33,0,2,47.75,78.95,47.77,78.70,47.80,78.45,47.76,78.45,47.73,78.45,47.71,78.30,47.70,78.12,47.71,78.25,47.74,78.53,47.76,78.85,47.75,78.95,47.75,79.08,47.77,78.95,47.80,78.78,47.88,78.60,47.90,78.72,47.91,78.83,47.89,78.92,47.80,78.88,47.73,78.78,47.66,78.62,47.66,78.47,47.66,78.42,47.67,78.25,47.67,78.10,47.69,77.95,47.67,78.03,47.69,78.08,47.69,78.25,47.73,78.35,47.75,78.47,47.77,78.50,47.77,78.50
RZ_2812003_3435,null,null,33,0,2,47.75,78.40,47.74,78.28,47.74,78.15,47.76,78.17,47.71,78.20,47.65,78.22,47.62,78.28,47.65,78.17,47.67,78.10,47.64,78.15,47.58,78.28,47.50,78.40,47.52,78.40,47.56,78.38,47.61,78.38,47.62,78.35,47.65,78.35,47.70,78.25,47.75,78.17,47.79,78.20,47.77,78.35,47.66,78.47,47.56,78.50,47.44,78.50,47.42,78.53,47.41,78.55,47.40,78.62,47.48,78.70,47.55,78.62,47.59,78.47,47.54,78.30,47.45,78.28,47.41,78.25
RZ_2812003_3436,null,null,33,0,2,47.35,78.20,47.33,78.20,47.38,78.25,47.44,78.22,47.50,78.17,47.50,78.12,47.50,78.05,47.50,77.97,47.49,77.92,47.48,77.97,47.46,78.00,47.36,78.00,47.25,78.10,47.23,78.33,47.30,78.55,47.40,78.70,47.40,78.72,47.41,78.72,47.42,78.62,47.38,78.47,47.33,78.28,47.44,78.20,47.65,78.20,48.02,78.20,48.54,78.20,49.17,78.28,49.96,78.40,50.89,78.60,52.15,78.80,53.70,78.80,55.29,78.72,56.99,78.58,58.75,78.55
RZ_2812003_3437,null,null,33,0,2,60.79,78.65,62.83,78.78,64.97,78.92,66.96,78.92,69.05,78.92,71.03,78.92,72.99,78.50,74.83,78.08,76.72,77.62,78.45,77.55,80.19,77.50,81.85,77.50,83.65,77.28,85.33,77.00,86.65,76.50,87.97,76.28,89.20,76.03,90.46,76.00,91.41,75.95,92.31,75.92,93.24,75.67,93.96,75.62,94.79,75.55,95.45,75.72,96.34,75.70,97.05,75.70,97.81,75.65,98.39,75.28,98.92,74.90,99.36,74.83,99.80,75.08,100.16,75.12,100.34,74.88
RZ_2812003_3438,null,null,33,0,2,100.45,74.62,100.51,74.58,100.54,74.55,100.55,74.53,100.31,74.53,100.09,74.55,99.81,74.58,99.64,74.75,99.34,74.90,99.03,75.05,98.78,75.05,98.64,75.05,98.53,75.03,98.30,75.03,98.04,75.25,97.78,75.53,97.67,75.85,97.64,76.00,97.60,76.10,97.53,76.15,97.42,76.10,97.33,76.10,97.29,76.10,97.26,76.10,97.22,76.20,97.16,76.35,96.95,76.53,96.76,76.60,96.62,76.62,96.65,76.60,96.69,76.58,96.65,76.53,96.59,76.50
RZ_2812003_3439,null,null,33,0,2,96.53,76.47,96.51,76.65,96.50,76.85,96.49,77.00,96.41,76.97,96.33,76.95,96.24,77.00,96.30,77.03,96.35,77.20,96.35,77.35,96.29,77.40,96.25,77.28,96.26,77.17,96.31,77.22,96.35,77.28,96.39,77.30,96.38,77.25,96.26,77.20,96.17,77.22,96.09,77.53,96.09,77.80,96.09,77.80,96.08,77.50,96.06,77.12,96.05,77.05,96.03,76.97,96.01,76.97,96.00,76.95,96.00,76.92,95.99,77.20,95.99,77.50,95.96,77.78,95.95,77.80
RZ_2812003_3440,null,null,33,0,2,95.97,77.88,96.01,77.97,96.03,77.75,96.00,77.47,95.96,77.28,95.95,77.42,95.99,77.55,96.03,77.62,96.08,77.65,96.06,77.65,96.04,77.60,96.01,77.50,95.99,77.42,95.97,77.40,95.96,77.38,95.90,77.38,95.85,77.35,95.83,77.35,95.83,77.62,95.84,77.90,95.86,78.17,95.90,78.15,95.94,78.03,95.94,77.88,95.94,77.72,95.89,77.67,95.81,77.72,95.74,77.80,95.75,77.80,95.85,77.72,95.95,77.78,95.96,77.88,95.91,77.95
RZ_2812003_3441,null,null,34,0,2,95.88,77.95,95.90,78.00,95.92,78.05,95.92,78.03,95.92,77.95,95.94,77.92,95.94,78.12,95.95,78.33,95.88,78.47,95.80,78.47,95.75,78.33,95.79,78.15,95.81,78.08,95.83,78.17,95.84,78.25,95.85,78.22,95.85,78.17,95.85,78.10,95.84,78.30,95.83,78.55,95.88,78.83,95.92,78.85,95.99,78.88,95.99,78.83,95.99,78.75,95.99,78.72,95.99,78.70,96.01,78.67,96.00,78.50,95.97,78.33,95.94,78.40,95.94,78.62,95.94,78.88,95.85,78.88
RZ_2812003_3442,null,null,33,0,2,95.76,78.92,95.75,78.97,95.83,79.03,95.75,78.78,95.60,78.55,95.61,78.40,95.79,78.50,95.86,78.60,95.78,78.62,95.75,78.78,95.81,78.85,95.90,78.92,95.91,78.85,95.85,79.00,95.76,79.17,95.76,79.40,95.84,79.42,95.88,79.40,95.81,79.30,95.75,79.20,95.75,79.20,95.74,79.22,95.72,79.28,95.86,79.25,95.99,79.33,96.06,79.38,95.95,79.50,95.84,79.53,95.79,79.58,95.78,79.58,95.76,79.40,95.76,79.28,95.76,79.12
RZ_2812003_3443,null,null,32,0,2,95.80,79.15,95.83,79.17,95.84,79.20,95.84,79.42,95.88,79.62,95.94,79.78,95.99,79.62,96.01,79.47,95.99,79.42,95.96,79.45,95.92,79.45,95.91,79.50,95.91,79.53,95.90,79.50,95.90,79.45,95.89,79.42,95.88,79.67,95.90,79.90,95.92,79.95,95.99,79.80,96.00,79.62,96.03,79.65,96.01,79.90,96.04,80.17,96.04,80.45,95.94,80.28,95.81,80.12,95.72,79.95,95.78,79.97,95.84,80.05,95.85,80.17,95.85,80.28
RZ_2812003_3444,null,null,497,0,3,95.86,80.33,95.88,80.28,95.88,80.25,95.89,80.15,95.89,80.10,95.90,80.08,95.90,80.17,95.95,80.33,95.99,80.47,96.01,80.58,95.96,80.60,95.94,80.65,95.91,80.67,95.90,80.70,95.86,80.72,95.83,80.67,95.80,80.65,95.79,80.60,95.67,80.62,95.56,80.55,95.70,80.45,96.00,80.40,96.64,80.40,97.21,80.38,98.09,80.33,98.94,79.95,99.95,79.58,100.97,79.10,102.12,78.33,103.34,77.50,104.56,76.75,105.67,76.33,106.60,75.28,107.47,74.22,108.16,73.47,108.84,72.62,109.10,71.80,109.28,70.75,109.36,70.33,109.47,69.47,109.60,68.85,109.62,68.20,109.60,68.00,109.56,67.45,109.61,67.12,109.70,66.65,109.71,66.50,109.69,65.80,109.66,65.22,109.58,64.10,109.45,63.55,109.25,63.23,109.19,63.35,109.14,63.48,109.16,63.40,108.95,63.40,108.70,63.40,108.42,63.40,108.34,63.38,108.17,63.40,108.06,63.40,108.04,63.42,108.08,63.42,108.08,63.45,108.03,63.50,107.96,63.58,107.94,63.70,107.85,63.80,107.76,63.88,107.69,63.90,107.70,63.90,107.70,63.98,107.74,64.05,107.78,63.98,107.76,63.85,107.72,63.88,107.66,64.03,107.65,64.15,107.64,64.15,107.65,64.40,107.58,64.65,107.50,64.67,107.49,64.45,107.55,64.22,107.61,64.12,107.59,64.05,107.55,64.05,107.51,64.12,107.47,64.17,107.44,64.28,107.41,64.53,107.44,64.78,107.49,64.90,107.44,64.95,107.34,64.97,107.16,65.00,107.09,65.00,107.09,65.10,107.16,65.20,107.22,65.28,107.22,65.05,107.21,64.85,107.22,64.90,107.24,65.15,107.22,65.38,107.22,65.38,107.21,65.28,107.20,65.15,107.21,65.05,107.16,65.05,107.11,64.97,107.08,64.92,107.10,64.97,107.12,65.08,107.15,65.20,107.17,65.30,107.19,65.38,107.19,65.40,107.19,65.22,107.19,65.08,107.21,65.05,107.24,65.12,107.26,65.12,107.22,65.10,107.19,65.03,107.16,65.12,107.17,65.10,107.17,65.05,107.12,65.10,107.08,65.40,107.03,65.70,107.06,65.85,107.10,65.85,107.17,65.83,107.24,65.60,107.30,65.45,107.30,65.40,107.30,65.45,107.29,65.33,107.29,65.12,107.29,65.22,107.29,65.42,107.24,65.78,107.20,65.92,107.26,65.92,107.38,65.72,107.46,65.45,107.41,65.30,107.36,65.20,107.36,65.17,107.39,65.22,107.42,65.33,107.45,65.47,107.50,65.55,107.53,65.60,107.54,65.62,107.45,65.65,107.36,65.72,107.29,65.85,107.29,65.95,107.30,65.90,107.30,65.83,107.31,65.72,107.31,65.70,107.31,65.60,107.33,65.40,107.33,65.22,107.40,65.15,107.46,65.17,107.51,65.22,107.47,65.33,107.44,65.42,107.41,65.33,107.40,65.15,107.38,64.95,107.28,65.20,107.19,65.47,107.12,65.72,107.15,65.67,107.17,65.62,107.20,65.50,107.22,65.42,107.28,65.38,107.31,65.38,107.36,65.25,107.38,65.12,107.41,65.03,107.44,65.00,107.40,64.97,107.35,65.08,107.29,65.25,107.31,65.38,107.35,65.38,107.39,65.50,107.33,65.65,107.28,65.78,107.21,65.72,107.21,65.58,107.20,65.47,107.20,65.47,107.20,65.65,107.24,65.75,107.28,65.60,107.31,65.45,107.30,65.28,107.29,65.22,107.25,65.17,107.21,65.17,107.22,65.25,107.25,65.30,107.29,65.25,107.29,65.20,107.29,65.17,107.30,65.17,107.31,65.17,107.31,65.17,107.31,65.20,107.30,65.20,107.29,65.20,107.29,65.22,107.26,65.30,107.24,65.35,107.21,65.45,107.25,65.53,107.29,65.62,107.30,65.70,107.20,65.72,107.10,65.60,107.01,65.50,107.04,65.35,107.09,65.33,107.20,65.20,107.44,65.10,107.74,65.08,108.14,65.17,108.65,65.28,109.26,65.28,109.99,65.22,110.80,65.10,111.46,64.88,112.30,64.55,112.96,64.12,113.80,63.77,114.34,63.38,114.88,63.05,115.25,62.75,115.51,62.30,115.65,61.92,115.90,61.58,116.11,61.55,116.34,61.55,116.40,61.60,116.49,61.62,116.54,61.60,116.62,61.48,116.69,61.33,116.66,61.27,116.58,61.30,116.49,61.30,116.50,61.12,116.42,60.92,116.22,60.77,116.03,60.80,115.90,60.80,115.88,60.80,115.86,60.77,115.84,60.77,115.83,60.83,115.78,60.88,115.74,60.92,115.71,60.95,115.71,60.88,115.71,60.83,115.71,60.75,115.72,60.85,115.65,61.08,115.58,61.23,115.49,61.30,115.47,61.25,115.45,61.23,115.45,61.17,115.38,61.12,115.29,61.15,115.21,61.20,115.22,61.25,115.24,61.30,115.26,61.30,115.24,61.33,115.20,61.30,115.11,61.27,115.06,61.17,115.05,61.10,115.11,61.00,115.17,60.95,115.19,60.88,115.15,60.85,115.11,60.75,115.09,60.67,115.10,60.58,115.14,60.55,115.14,60.70,115.11,60.98,115.10,61.25,115.11,61.27,115.14,61.25,115.14,61.23,115.15,61.23,115.12,61.17,115.11,61.08,115.12,60.95,115.17,60.85,115.20,60.75,115.17,60.67,115.17,60.77,115.20,60.95,115.16,61.20,115.11,61.33,115.06,61.23,115.08,61.08,115.08,60.95,115.06,61.00,115.06,61.05,115.06,60.85,115.09,60.60,115.10,60.42,115.10,60.50,115.11,60.62,115.11,60.70,115.11,60.70,115.01,60.67,114.92,60.65,114.86,60.90,114.85,61.12,114.85,61.23,114.89,61.02,114.92,60.83,114.96,60.83,115.00,60.83,115.04,60.83,115.05,60.75,115.04,60.73,115.00,60.77,114.94,60.83,114.91,60.92,114.89,60.98,114.90,61.02,114.92,61.02,114.96,61.02,115.03,61.02,115.08,61.00,115.05,60.98,115.03,60.88,115.00,60.80,115.04,60.75,115.03,60.75,114.97,60.77,114.92,61.02,114.90,61.23,114.90,61.17,114.90,60.92,114.92,60.75,114.94,60.80,114.96,60.85,114.95,60.88,114.95,60.95,114.96,61.02,114.96,61.10,114.99,61.12,115.03,60.88,115.05,60.62,115.15,60.45,115.19,60.45,115.20,60.45,115.14,60.38,115.08,60.45,115.03,60.52,114.96,60.58,114.91,60.58,114.90,60.58,114.94,60.58,115.00,60.58,115.04,60.55,115.04,60.42,115.03,60.30,115.03,60.27,114.94,60.40,114.84,60.50,114.85,60.55,114.96,60.55,115.06,60.60,115.05,60.65,114.99,60.70,114.91,60.73,114.85,60.77,114.81,60.83,114.80,60.85,114.80,60.88,114.83,60.98,114.86,61.05,114.85,60.67,114.83,60.27,114.79,59.90,114.76,59.98,114.81,60.20,114.89,60.40,114.88,60.58,114.78,60.60,114.66,60.40,114.64,60.17,114.75,60.08,114.88,60.20,115.01,60.35,115.04,60.20,115.05,60.08,115.05,60.00,115.04,60.15,115.04,60.27,115.04,60.35,115.10,60.38,115.12,60.42,115.16,60.40,115.19,60.35,115.09,60.35,114.96,60.40,114.81,60.40,114.78,60.35,114.74,60.27,114.72,60.27,114.67,60.27,114.64,60.20,114.69,60.12,114.76,60.05,114.84,60.08,114.83,60.12,114.83,60.15,114.83,60.27,114.83,60.40,114.85,60.45,114.88,60.38,114.81,60.02,114.71,59.73,114.61,59.90,114.69,60.30,114.76,60.65,114.84,60.40,114.84,60.15,114.85,60.08,114.86,60.30,114.88,60.52,114.80,60.70,114.64,60.77,114.49,60.92,114.55,61.00,114.67,61.10,114.79,60.88,114.75,60.48,114.75,60.10,114.79,60.00,114.83,60.00,114.85,60.00,114.85,60.00,114.88,60.00,114.90,60.02,114.83,60.05,114.74,60.05,114.64,60.05,114.62,60.12,114.66,60.17,114.70,60.25,114.75,60.00,114.75,59.77,114.67,59.55,114.56,59.62,114.46,59.67,114.51,59.73,114.62,59.70,114.86,59.62,115.09,59.55,115.40,59.70,115.91,59.88,116.65,60.05,117.41,60.08,118.15,60.42,118.97,60.67,119.99,60.88,121.04,60.88,121.94,60.95,122.85,61.05,123.74,61.00,124.51,60.92,125.14,60.88,125.60,60.90,126.15,61.02,126.54,61.20,126.75,61.27,126.75,61.35,126.75,61.35
RZ_2812003_3445,null,null,32,0,3,126.72,61.35,126.67,61.35,126.60,61.35,126.39,61.33,126.21,61.35,126.03,61.40,126.00,61.65,125.96,61.95,125.95,62.27,125.79,62.42,125.64,62.50,125.49,62.67,125.46,62.83,125.44,63.05,125.41,63.12,125.44,63.15,125.40,62.92,125.33,62.70,125.19,62.70,125.11,62.92,125.08,63.15,125.10,63.10,125.06,63.05,125.00,63.00,124.95,63.02,124.92,62.85,124.83,62.67,124.72,62.77,124.56,63.05,124.49,63.33,124.40,63.33,124.41,63.48
RZ_2812003_3446,null,null,33,0,3,124.41,63.60,124.41,63.38,124.41,63.00,124.36,62.70,124.26,62.80,124.17,62.92,124.15,63.00,124.17,63.05,124.20,63.08,124.19,63.00,124.15,62.90,124.11,62.80,124.10,62.92,124.09,63.23,124.10,63.50,124.17,63.35,124.25,63.02,124.30,62.70,124.28,62.70,124.28,62.65,124.29,62.58,124.33,62.52,124.38,62.52,124.42,62.50,124.44,62.48,124.39,62.33,124.35,62.17,124.35,62.38,124.35,62.73,124.34,63.08,124.33,63.08,124.33,62.98,124.33,62.85
RZ_2812003_3447,null,null,33,0,3,124.33,62.73,124.26,62.73,124.20,62.65,124.15,62.58,124.16,62.52,124.17,62.60,124.14,62.73,124.10,62.80,124.05,62.83,124.03,62.83,124.00,62.52,123.99,62.25,124.01,62.02,124.06,62.15,124.10,62.25,124.14,62.30,124.17,62.25,124.24,62.17,124.29,62.15,124.36,62.23,124.40,62.27,124.36,62.30,124.29,62.08,124.17,61.88,124.14,61.67,124.10,61.67,124.10,61.67,124.10,61.65,124.10,61.65,124.09,61.67,124.09,61.95,124.09,62.20,124.09,62.45
RZ_2812003_3448,null,null,33,0,3,124.10,62.35,124.11,62.15,124.10,61.95,124.08,62.02,124.04,62.17,124.03,62.40,124.01,62.52,124.03,62.65,124.01,62.60,123.95,62.52,123.90,62.45,123.86,62.55,123.88,62.65,123.86,62.42,123.80,62.12,123.74,61.83,123.75,61.85,123.84,61.75,123.92,61.65,123.99,61.55,124.03,61.62,123.99,61.62,123.91,61.60,123.81,61.70,123.80,61.83,123.80,61.95,123.83,61.92,123.84,61.88,123.81,61.85,123.79,61.80,123.78,61.75,123.75,61.75,123.72,61.83
RZ_2812003_3449,null,null,232,0,5,123.66,61.90,123.65,61.92,123.61,61.95,123.60,61.95,123.60,61.95,123.62,61.92,123.65,61.77,123.67,61.62,123.80,61.52,123.91,61.62,123.92,61.67,123.83,61.67,123.71,61.58,123.69,61.58,123.66,61.75,123.66,61.92,123.74,62.12,123.83,62.12,123.83,62.10,123.75,62.08,123.66,61.92,123.65,61.75,123.62,61.62,123.62,61.70,123.64,61.77,123.64,61.88,123.65,61.92,123.66,61.98,123.66,62.05,123.67,62.10,123.70,61.98,123.72,61.80,123.75,61.73,123.74,61.83,123.76,62.00,123.79,62.05,123.81,62.08,123.83,61.98,123.81,61.88,123.80,61.88,123.79,61.95,123.72,62.02,123.66,62.05,123.61,62.15,123.65,62.23,123.69,62.33,123.71,62.35,123.74,62.27,123.75,62.08,123.76,61.95,123.78,61.92,123.81,61.85,123.86,61.73,123.92,61.58,123.81,61.38,123.70,61.20,123.61,61.02,123.69,60.95,123.76,60.88,123.84,60.73,123.86,60.62,123.89,60.48,123.86,60.40,123.80,60.40,123.76,60.55,123.76,60.73,123.81,60.80,123.86,60.77,123.86,60.77,123.85,60.95,123.84,61.12,123.83,61.25,123.83,61.12,123.81,61.02,123.81,60.95,123.80,60.92,123.79,61.00,123.80,61.08,123.84,61.15,123.86,61.17,123.84,61.00,123.80,60.75,123.78,60.52,123.79,60.70,123.80,60.92,123.80,61.17,123.79,61.00,123.75,60.83,123.74,60.73,123.74,60.83,123.74,60.92,123.72,60.98,123.72,60.80,123.74,60.65,123.76,60.50,123.78,60.50,123.80,60.77,123.81,61.10,123.81,61.40,123.71,61.40,123.61,61.35,123.61,61.45,123.69,61.60,123.76,61.73,123.76,61.58,123.75,61.08,123.72,60.65,123.69,60.33,123.69,60.33,123.70,60.30,123.71,60.25,123.69,60.25,123.64,60.40,123.60,60.58,123.55,60.75,123.53,60.75,123.58,60.75,123.62,60.62,123.69,60.52,123.67,60.38,123.69,60.35,123.78,60.35,123.86,60.30,123.86,60.20,123.79,60.23,123.70,60.50,123.69,60.77,123.66,60.85,123.62,60.67,123.60,60.42,123.62,60.30,123.69,60.23,123.74,60.23,123.78,60.12,123.71,60.05,123.66,59.98,123.60,59.95,123.59,59.90,123.59,59.85,123.59,60.05,123.58,60.30,123.56,60.42,123.55,60.35,123.54,60.25,123.51,60.17,123.60,60.12,123.70,60.05,123.80,60.15,123.80,60.23,123.76,60.30,123.71,60.15,123.65,60.05,123.64,60.10,123.64,60.17,123.65,60.27,123.66,60.20,123.67,60.23,123.67,60.23,123.66,60.23,123.65,60.15,123.64,60.00,123.64,59.83,123.65,59.73,123.67,59.73,123.67,59.85,123.65,60.00,123.58,60.20,123.53,60.27,123.46,60.33,123.44,60.30,123.45,60.20,123.46,60.10,123.46,60.00,123.56,60.00,123.66,60.02,123.76,60.08,123.75,60.10,123.71,60.02,123.66,59.98,123.58,59.77,123.50,59.62,123.42,59.85,123.19,60.25,122.96,60.42,122.70,60.20,122.53,60.25,122.28,60.55,122.01,61.12,121.88,61.42,121.74,61.73,121.65,61.75,121.46,61.77,121.33,61.83,121.17,61.70,121.12,61.55,121.10,61.30,121.10,61.23,121.12,61.25,121.15,61.35,121.10,61.48,121.03,61.50,121.03,61.58,121.10,61.60,121.14,61.52,121.10,61.45,121.09,61.33,121.11,61.23,121.09,61.48,121.05,61.85,121.14,62.02,121.26,61.88,121.31,61.73,121.25,61.80,121.12,61.88,121.06,61.98,121.01,61.85,121.05,61.70,121.14,61.52,121.26,61.52,121.35,61.42,121.39,61.27,121.39,61.12,121.35,61.08,121.31,61.08,121.26,61.10,121.17,61.12,121.10,61.17,121.05,61.20,121.09,61.23,121.14,61.15,121.16,61.08,121.19,61.33
RZ_2812003_3450,null,null,33,0,5,121.20,61.65,121.21,61.88,121.17,61.73,121.12,61.55,121.10,61.35,121.12,61.23,121.15,61.30,121.19,61.50,121.21,61.67,121.24,61.65,121.25,61.62,121.25,61.73,121.25,61.80,121.20,61.70,121.15,61.55,121.10,61.40,121.10,61.48,121.10,61.52,121.16,61.52,121.22,61.58,121.29,61.70,121.30,61.85,121.29,61.90,121.29,61.88,121.28,61.85,121.25,61.85,121.21,61.85,121.19,61.85,121.16,61.85,121.15,61.83,121.14,61.85,121.15,61.88,121.16,61.90
RZ_2812003_3451,null,null,33,0,5,121.16,61.55,121.16,61.20,121.16,60.90,121.12,60.90,121.09,61.08,121.14,61.25,121.24,61.52,121.34,61.55,121.26,61.55,121.19,61.40,121.10,61.33,121.10,61.30,121.16,61.23,121.22,61.15,121.29,61.05,121.29,61.08,121.29,61.08,121.29,61.02,121.29,61.00,121.29,61.08,121.29,61.27,121.29,61.52,121.29,61.50,121.26,61.42,121.24,61.58,121.22,61.85,121.22,61.92,121.22,61.73,121.25,61.52,121.31,61.52,121.38,61.50,121.38,61.50,121.35,61.58
RZ_2812003_3452,null,null,33,0,5,121.38,61.67,121.42,61.88,121.46,61.98,121.41,61.92,121.38,61.73,121.36,61.52,121.40,61.52,121.41,61.52,121.31,61.33,121.20,61.12,121.20,61.05,121.31,61.15,121.42,61.27,121.39,61.27,121.31,61.30,121.24,61.33,121.19,61.27,121.17,61.20,121.17,61.05,121.19,60.98,121.21,60.95,121.22,60.98,121.21,61.00,121.20,61.02,121.22,61.05,121.26,61.08,121.30,61.02,121.25,60.98,121.19,61.05,121.16,61.17,121.21,61.12,121.28,60.92,121.33,60.75
RZ_2812003_3453,null,null,33,0,5,121.36,60.75,121.39,60.73,121.44,60.67,121.46,60.65,121.50,60.65,121.51,60.62,121.53,60.60,121.53,60.65,121.54,60.73,121.56,60.77,121.50,60.77,121.42,60.77,121.33,60.67,121.31,60.60,121.30,60.45,121.31,60.38,121.34,60.38,121.35,60.52,121.35,60.67,121.35,60.75,121.35,60.80,121.35,60.85,121.35,60.85,121.38,60.77,121.39,60.70,121.39,60.73,121.36,60.83,121.40,60.92,121.45,60.95,121.50,60.98,121.49,61.05,121.44,61.10,121.38,61.15
RZ_2812003_3454,null,null,33,0,5,121.31,61.08,121.29,61.02,121.31,60.88,121.34,60.80,121.35,60.85,121.34,60.95,121.34,61.12,121.33,61.17,121.31,61.23,121.31,61.27,121.33,61.42,121.35,61.52,121.38,61.62,121.44,61.62,121.47,61.55,121.54,61.48,121.56,61.40,121.55,61.40,121.50,61.38,121.44,61.30,121.40,61.23,121.39,61.17,121.39,61.30,121.38,61.42,121.35,61.30,121.33,61.05,121.33,60.75,121.35,60.73,121.38,60.83,121.34,60.98,121.29,61.25,121.25,61.38,121.28,61.30
RZ_2812003_3455,null,null,34,0,5,121.29,61.12,121.29,61.10,121.29,61.30,121.28,61.42,121.26,61.30,121.25,61.20,121.26,61.23,121.28,61.30,121.30,61.38,121.30,61.38,121.30,61.40,121.30,61.42,121.31,61.40,121.33,61.38,121.34,61.35,121.34,61.25,121.35,61.15,121.33,61.08,121.30,61.10,121.28,61.02,121.28,60.92,121.28,61.02,121.28,61.23,121.28,61.23,121.26,61.02,121.28,60.83,121.30,60.92,121.33,61.08,121.34,61.17,121.34,61.15,121.34,61.12,121.30,61.12,121.28,61.23,121.24,61.33
RZ_2812003_3456,null,null,33,0,5,121.24,61.42,121.25,61.58,121.28,61.75,121.31,61.52,121.33,61.15,121.36,60.73,121.38,60.67,121.38,60.73,121.38,61.08,121.36,61.40,121.33,61.35,121.30,61.12,121.26,60.90,121.26,60.90,121.21,60.90,121.16,60.95,121.26,61.08,121.42,61.17,121.51,61.23,121.45,61.25,121.40,61.25,121.36,61.25,121.31,61.20,121.29,61.10,121.30,61.00,121.34,60.92,121.36,60.80,121.39,60.67,121.41,60.62,121.45,60.83,121.46,61.00,121.45,61.17,121.40,61.17
RZ_2812003_3457,null,null,33,0,5,121.39,61.17,121.39,61.23,121.40,61.15,121.44,61.08,121.50,60.90,121.54,60.85,121.51,60.83,121.44,60.95,121.36,61.08,121.30,61.20,121.29,61.35,121.28,61.50,121.30,61.58,121.34,61.45,121.36,61.35,121.36,61.27,121.38,61.33,121.38,61.35,121.40,61.42,121.39,61.48,121.41,61.35,121.42,61.20,121.45,60.98,121.46,60.92,121.46,60.90,121.49,60.98,121.51,61.05,121.54,61.12,121.61,61.02,121.66,60.90,121.65,60.80,121.55,60.85,121.46,60.83
RZ_2812003_3458,null,null,33,0,5,121.50,60.77,121.55,60.85,121.56,61.00,121.53,61.15,121.49,61.17,121.50,61.17,121.51,61.12,121.50,61.10,121.49,61.05,121.46,60.98,121.45,60.90,121.45,61.08,121.45,61.33,121.45,61.35,121.47,61.12,121.50,60.88,121.55,60.83,121.56,60.95,121.56,61.08,121.51,61.23,121.46,61.38,121.44,61.48,121.45,61.52,121.40,61.45,121.36,61.27,121.31,61.17,121.28,61.10,121.24,61.12,121.26,61.12,121.33,61.12,121.38,61.20,121.36,61.33,121.35,61.48
RZ_2812003_3459,null,null,33,0,5,121.34,61.45,121.34,61.38,121.35,61.33,121.35,61.38,121.35,61.40,121.34,61.38,121.34,61.40,121.33,61.40,121.30,61.40,121.29,61.40,121.30,61.38,121.33,61.38,121.31,61.33,121.29,61.30,121.28,61.35,121.28,61.52,121.31,61.70,121.39,61.75,121.46,61.67,121.42,61.60,121.35,61.52,121.29,61.50,121.31,61.50,121.35,61.52,121.39,61.52,121.41,61.50,121.40,61.50,121.38,61.52,121.38,61.52,121.39,61.58,121.39,61.60,121.36,61.65,121.42,61.62
RZ_2812003_3460,null,null,33,0,5,121.47,61.58,121.54,61.50,121.53,61.40,121.50,61.33,121.49,61.27,121.47,61.40,121.49,61.55,121.51,61.77,121.46,61.80,121.41,61.80,121.40,61.67,121.44,61.55,121.50,61.45,121.51,61.42,121.53,61.48,121.53,61.48,121.53,61.48,121.51,61.42,121.49,61.42,121.45,61.50,121.42,61.75,121.41,62.00,121.39,62.15,121.38,62.05,121.36,62.12,121.36,62.25,121.38,62.45,121.38,62.50,121.39,62.55,121.39,62.52,121.38,62.27,121.36,62.05,121.33,61.90
RZ_2812003_3461,null,null,33,0,5,121.30,61.90,121.28,61.90,121.30,61.88,121.33,61.88,121.41,61.88,121.47,61.88,121.49,61.83,121.42,61.77,121.44,62.00,121.51,62.20,121.46,62.27,121.34,62.05,121.21,62.00,121.20,62.05,121.29,62.08,121.38,62.05,121.47,62.00,121.47,61.95,121.49,61.98,121.53,62.02,121.55,62.05,121.56,62.00,121.56,61.92,121.56,61.88,121.55,61.75,121.53,61.65,121.53,61.75,121.56,61.92,121.60,62.20,121.58,62.27,121.53,62.15,121.47,61.98,121.46,61.85
RZ_2812003_3462,null,null,34,0,5,121.47,61.92,121.49,62.02,121.53,62.02,121.56,61.98,121.60,61.75,121.61,61.50,121.61,61.27,121.61,61.58,121.64,61.90,121.67,61.88,121.70,61.55,121.69,61.27,121.66,61.35,121.60,61.42,121.58,61.45,121.59,61.48,121.61,61.52,121.65,61.58,121.64,61.58,121.70,61.67,121.75,61.75,121.81,61.50,121.80,61.15,121.71,60.67,121.64,60.50,121.58,60.30,121.62,60.20,121.66,60.12,121.69,60.15,121.69,60.25,121.71,60.25,121.75,60.15,121.79,60.05,121.80,60.05
RZ_2812003_3463,null,null,98,0,3,121.78,60.00,121.78,59.48,121.81,58.98,121.86,58.52,121.88,58.62,121.89,58.80,121.90,58.90,121.91,58.60,121.94,58.25,121.95,57.88,121.95,57.85,121.92,57.83,121.89,57.80,121.85,57.62,121.83,57.48,121.83,57.30,121.85,57.30,121.90,57.40,121.92,57.60,121.86,57.80,121.78,57.50,121.69,57.10,121.67,56.77,121.90,57.00,122.12,57.25,122.34,57.40,122.35,57.48,122.33,57.60,122.29,57.83,122.28,57.98,122.31,58.05,122.39,57.95,122.45,57.88,122.51,58.55,122.58,59.27,122.64,60.50,122.53,61.08,122.34,62.10,121.95,62.92,121.60,63.98,121.17,64.55,120.81,65.20,120.50,66.08,120.14,67.28,119.79,68.42,119.54,69.12,119.16,69.55,118.90,70.40,118.69,71.45,118.72,72.60,118.66,73.20,118.50,73.88,118.26,74.78,118.12,75.60,118.03,76.53,117.99,77.03,117.90,78.05,117.79,78.60,117.60,79.17,117.46,79.20,117.29,79.22,117.14,79.15,116.78,79.03,116.49,78.90,116.26,79.03,116.05,79.20,115.84,79.38,115.39,79.40,115.12,79.38,114.88,79.28,114.88,79.03,114.80,78.53,114.65,78.10,114.40,77.90,114.17,78.00,113.99,77.90,113.69,77.62,113.41,77.25,113.12,77.08,113.04,76.67,112.95,76.03,112.94,75.00,112.89,74.28,112.84,73.85,112.76,73.40,112.55,72.95,112.36,72.10,112.06,71.62,111.95,71.10,111.85,70.75,111.81,69.75,111.74,68.58,111.39,67.60,111.10,67.03,110.85,66.50,110.88,65.67,110.88,65.15,110.90,64.33
RZ_2812003_3464,null,null,33,0,3,110.91,63.85,110.88,63.30,110.85,63.15,110.83,62.70,110.85,62.33,110.89,62.00,110.91,61.95,110.96,61.88,111.00,61.50,110.76,61.20,110.50,60.95,110.04,60.75,109.86,60.55,109.69,60.27,109.50,60.23,109.28,60.17,109.04,60.05,108.94,59.90,108.83,59.73,108.72,59.67,108.69,59.42,108.62,59.20,108.59,59.38,108.55,59.70,108.60,59.73,108.65,59.42,108.71,59.15,108.74,59.17,108.66,59.27,108.58,59.38,108.49,59.33,108.50,59.05,108.51,58.60
RZ_2812003_3465,null,null,33,0,3,108.51,58.17,108.49,57.92,108.45,58.02,108.40,58.17,108.39,58.08,108.38,57.80,108.40,57.48,108.41,57.42,108.39,57.33,108.36,57.25,108.34,57.10,108.41,57.00,108.49,57.58,108.47,58.23,108.39,58.88,108.42,58.83,108.55,58.67,108.66,58.55,108.64,58.52,108.61,58.73,108.64,59.15,108.65,59.48,108.53,59.73,108.38,59.70,108.22,59.70,108.28,59.52,108.31,59.38,108.36,59.23,108.34,59.38,108.34,59.55,108.35,59.75,108.36,59.80,108.41,59.83
RZ_2812003_3466,null,null,35,0,3,108.45,59.85,108.44,59.90,108.40,59.90,108.35,59.88,108.34,60.05,108.39,60.25,108.45,60.60,108.51,60.85,108.51,61.12,108.51,61.27,108.51,61.00,108.51,60.73,108.50,60.60,108.49,60.80,108.47,61.02,108.47,61.02,108.46,61.05,108.46,61.05,108.46,61.08,108.46,61.05,108.46,61.10,108.49,61.20,108.50,61.25,108.51,61.25,108.50,61.12,108.49,61.00,108.54,60.85,108.60,60.85,108.64,60.98,108.62,61.10,108.61,61.17,108.58,61.27,108.53,61.35,108.49,61.40,108.54,61.30
RZ_2812003_3467,null,null,32,0,3,108.59,61.20,108.67,61.25,108.69,61.55,108.61,61.88,108.51,61.98,108.42,61.90,108.45,61.83,108.46,61.92,108.47,62.05,108.49,62.40,108.49,62.58,108.50,62.35,108.51,61.92,108.51,61.52,108.51,61.52,108.51,61.55,108.51,61.55,108.50,61.58,108.49,61.65,108.41,61.75,108.34,61.83,108.29,61.92,108.34,62.00,108.41,61.98,108.46,61.92,108.45,61.95,108.36,61.98,108.30,62.00,108.29,62.00,108.33,62.02,108.38,62.10,108.39,62.17
RZ_2812003_3468,null,null,34,0,3,108.39,62.20,108.38,62.23,108.35,62.25,108.34,62.30,108.34,62.35,108.33,62.40,108.30,62.55,108.34,62.73,108.39,62.92,108.44,62.92,108.45,62.85,108.46,62.92,108.42,63.05,108.40,63.20,108.39,63.23,108.39,63.02,108.39,62.83,108.39,62.90,108.34,63.15,108.33,63.48,108.31,63.52,108.38,63.27,108.42,62.95,108.44,62.65,108.42,62.65,108.42,62.70,108.44,62.77,108.45,62.85,108.44,62.58,108.39,62.27,108.35,62.05,108.29,62.20,108.25,62.33,108.22,62.40
RZ_2812003_3469,null,null,34,0,3,108.22,62.52,108.22,62.70,108.28,62.90,108.33,62.90,108.40,62.85,108.41,62.77,108.46,62.73,108.50,62.70,108.38,62.75,108.21,62.95,108.15,63.12,108.26,63.27,108.36,63.27,108.35,63.27,108.34,63.25,108.33,63.23,108.33,62.92,108.33,62.65,108.34,62.40,108.34,62.45,108.33,62.40,108.33,62.33,108.33,62.45,108.29,62.67,108.24,62.90,108.21,62.95,108.21,63.17,108.06,63.38,107.89,63.40,107.55,63.20,107.34,62.98,106.83,62.98,106.25,63.33,105.50,63.77
RZ_2812003_3470,null,null,33,0,3,104.78,64.22,103.88,64.25,102.75,64.28,101.50,64.50,100.15,64.97,98.81,65.45,97.47,66.03,96.01,66.67,94.19,67.35,92.22,67.75,90.19,67.95,88.25,68.25,86.29,68.45,84.33,68.55,82.36,69.30,80.30,70.10,78.35,71.35,76.36,71.83,74.40,72.28,72.44,72.97,70.59,73.67,68.75,74.38,66.85,74.83,64.96,75.30,63.38,75.75,61.83,75.92,60.51,76.08,58.83,76.53,57.45,76.80,55.85,77.25,54.70,77.40,53.52,77.53,52.75,77.53
RZ_2812003_3471,null,null,33,0,3,51.89,77.55,51.26,77.60,50.55,77.62,49.98,77.67,49.21,77.67,48.56,77.65,47.90,77.55,47.52,77.50,47.15,77.55,46.96,77.67,46.74,77.75,46.67,77.78,46.64,77.75,46.64,77.88,46.71,78.03,46.81,78.15,46.92,78.10,47.00,77.97,47.12,77.88,47.24,77.95,47.29,78.08,47.31,78.05,47.41,77.90,47.51,77.78,47.49,77.70,47.40,77.65,47.33,77.58,47.33,77.58,47.31,77.62,47.29,77.62,47.25,77.62,47.20,77.65,47.19,77.72
RZ_2812003_3472,null,null,33,0,3,47.21,77.80,47.21,77.80,47.16,77.88,47.12,77.92,47.12,77.97,47.23,77.95,47.30,78.03,47.34,78.10,47.29,78.15,47.19,78.12,47.12,78.10,47.09,77.97,47.10,77.88,47.14,77.85,47.15,78.00,47.17,78.12,47.19,78.17,47.17,78.22,47.17,78.25,47.15,78.30,47.12,78.30,47.06,78.33,47.02,78.33,47.00,78.12,47.02,77.85,47.02,77.58,47.00,77.72,46.96,77.92,46.92,78.12,46.92,78.10,46.96,78.12,47.05,78.12,47.16,78.05
RZ_2812003_3473,null,null,33,0,3,47.24,77.95,47.25,77.90,47.23,77.85,47.16,77.78,47.12,77.60,47.21,77.47,47.33,77.70,47.42,78.00,47.35,78.20,47.29,78.15,47.24,78.10,47.26,78.10,47.27,78.10,47.26,78.05,47.25,78.05,47.31,78.12,47.39,78.22,47.46,78.30,47.46,78.30,47.48,78.15,47.49,78.00,47.50,77.70,47.50,77.55,47.48,77.42,47.45,77.50,47.40,77.75,47.44,77.95,47.49,78.17,47.56,78.22,47.61,78.00,47.64,77.70,47.64,77.62,47.61,77.72
RZ_2812003_3474,null,null,33,0,3,47.64,77.83,47.69,77.72,47.74,77.78,47.75,77.83,47.77,77.85,47.77,77.90,47.74,77.95,47.71,77.97,47.69,78.00,47.67,78.00,47.65,77.97,47.67,77.83,47.74,77.72,47.80,77.62,47.81,77.60,47.81,77.55,47.80,77.62,47.79,77.72,47.75,77.83,47.75,77.72,47.71,77.58,47.69,77.55,47.67,77.67,47.69,77.83,47.77,77.88,47.83,77.80,47.88,77.70,47.86,77.62,47.86,77.67,47.86,77.78,47.92,77.90,47.98,78.00,47.98,78.03
RZ_2812003_3475,null,null,33,0,3,47.91,78.03,47.86,77.85,47.85,77.65,47.83,77.50,47.79,77.75,47.76,78.03,47.77,78.08,47.79,77.88,47.79,77.67,47.84,77.70,47.92,77.65,47.95,77.62,47.90,77.53,47.90,77.45,47.95,77.35,48.00,77.47,47.98,77.78,47.96,78.05,47.95,78.20,47.98,78.03,47.99,77.85,48.01,77.72,48.01,77.80,48.01,77.83,48.00,77.83,47.98,77.83,48.02,77.67,48.09,77.53,48.16,77.38,48.17,77.40,48.15,77.47,48.12,77.50,48.11,77.45
RZ_2812003_3476,null,null,33,0,3,48.10,77.47,48.08,77.58,48.05,77.67,48.04,77.65,48.02,77.65,48.01,77.65,47.98,77.67,47.94,77.70,48.02,77.65,48.12,77.53,48.23,77.42,48.23,77.40,48.24,77.38,48.26,77.53,48.29,77.70,48.29,77.85,48.26,77.85,48.23,77.83,48.19,77.88,48.17,77.90,48.16,78.00,48.17,78.05,48.17,78.00,48.17,77.80,48.17,77.58,48.19,77.33,48.17,77.20,48.14,77.12,48.10,77.20,48.06,77.30,48.04,77.40,48.04,77.42,48.04,77.38
RZ_2812003_3477,null,null,34,0,3,48.05,77.35,48.06,77.38,48.08,77.45,48.08,77.50,48.09,77.53,48.09,77.55,48.08,77.55,48.09,77.53,48.10,77.55,48.10,77.55,48.10,77.55,48.10,77.47,48.14,77.40,48.17,77.35,48.23,77.20,48.23,77.03,48.20,76.97,48.16,77.08,48.17,77.12,48.20,77.08,48.20,77.05,48.17,77.05,48.14,77.10,48.10,77.30,48.10,77.47,48.14,77.67,48.19,77.70,48.16,77.62,48.20,77.53,48.24,77.47,48.29,77.53,48.30,77.47,48.25,77.38,48.19,77.28
RZ_2812003_3478,null,null,32,0,3,48.12,77.35,48.12,77.40,48.11,77.65,48.09,77.85,48.04,78.03,48.02,78.00,48.01,77.78,48.02,77.55,48.08,77.30,48.14,77.22,48.24,77.00,48.27,76.83,48.30,76.60,48.25,76.55,48.21,76.55,48.19,76.62,48.19,76.72,48.20,76.72,48.20,76.72,48.16,76.70,48.11,76.70,48.05,76.75,48.01,76.92,48.10,77.00,48.20,77.03,48.30,76.90,48.26,76.83,48.15,76.80,48.05,76.78,47.98,76.75,47.99,76.72,48.01,76.72
RZ_2812003_3479,null,null,33,0,3,48.04,76.83,48.04,76.90,48.04,76.75,48.02,76.53,48.02,76.28,48.01,76.28,48.00,76.50,47.99,76.72,48.15,76.97,48.33,76.97,48.60,77.03,48.92,77.10,49.46,77.12,50.31,77.12,51.33,77.15,52.65,77.22,54.12,77.33,55.91,77.38,57.88,77.42,60.00,77.50,62.10,77.60,64.22,77.67,66.33,77.58,68.62,77.33,71.03,76.35,73.26,75.33,75.34,74.35,77.21,73.95,79.04,72.90,80.74,71.83,82.17,70.90,83.53,70.88,84.80,70.92
RZ_2812003_3480,null,null,33,0,3,86.08,70.88,87.36,70.72,88.71,70.05,90.05,69.47,91.26,68.95,92.25,68.80,93.19,68.67,94.45,68.55,95.74,68.40,97.21,68.12,98.59,67.53,100.06,67.03,101.45,66.65,102.61,66.58,103.80,66.45,105.05,66.33,106.12,66.12,106.95,65.95,107.62,65.78,108.29,65.70,108.80,65.70,109.19,65.67,109.44,65.72,109.61,65.78,109.62,65.47,109.55,65.12,109.44,64.92,109.30,65.10,109.14,65.10,108.80,64.97,108.49,64.85,108.29,64.88,108.22,64.90
RZ_2812003_3481,null,null,33,0,3,108.16,64.92,108.09,65.08,107.95,65.47,107.72,65.88,107.51,66.12,107.38,66.17,107.26,66.20,107.03,66.25,106.84,66.53,106.67,66.78,106.64,67.03,106.59,67.17,106.49,67.42,106.36,67.62,106.17,67.67,106.08,67.65,106.01,67.62,105.89,67.67,105.76,67.78,105.66,67.70,105.70,67.53,105.71,67.45,105.69,67.53,105.66,67.60,105.64,67.60,105.61,67.60,105.58,67.55,105.55,67.50,105.55,67.53,105.53,67.58,105.50,67.62,105.50,67.65,105.53,67.70
RZ_2812003_3482,null,null,33,0,3,105.54,67.92,105.53,68.12,105.45,68.10,105.39,68.00,105.31,67.83,105.29,67.83,105.33,67.75,105.39,67.97,105.45,68.25,105.45,68.55,105.42,68.53,105.31,68.50,105.21,68.53,105.12,68.58,105.12,68.62,105.12,68.55,105.17,68.38,105.24,68.22,105.29,68.22,105.29,68.33,105.28,68.28,105.26,68.12,105.30,68.03,105.35,68.12,105.38,68.17,105.30,68.20,105.22,68.28,105.19,68.58,105.19,68.85,105.17,68.88,105.15,68.83,105.12,68.80,105.15,68.83
RZ_2812003_3483,null,null,34,0,3,105.19,68.83,105.26,68.90,105.29,68.97,105.31,68.83,105.30,68.58,105.24,68.40,105.16,68.62,105.10,68.83,105.06,68.97,105.06,69.00,105.06,68.88,105.08,68.80,105.09,68.72,105.05,68.78,104.99,68.78,104.92,68.78,104.92,68.78,104.94,68.65,104.94,68.53,104.90,68.42,104.85,68.45,104.79,68.58,104.75,68.67,104.74,68.78,104.78,68.78,104.80,68.80,104.84,68.83,104.85,68.92,104.86,69.03,104.86,69.12,104.89,69.17,104.91,69.08,104.94,68.92,104.94,68.72
RZ_2812003_3484,null,null,32,0,3,104.92,68.65,104.90,68.60,104.86,68.60,104.86,68.80,104.89,69.00,104.91,69.22,104.90,69.25,104.89,69.28,104.88,69.33,104.86,69.35,104.86,69.28,104.86,69.17,104.86,69.10,104.86,69.10,104.86,69.12,104.79,69.15,104.70,69.20,104.75,69.25,104.88,69.25,104.94,69.28,104.88,69.33,104.81,69.40,104.81,69.60,104.81,69.83,104.84,70.03,104.88,70.03,104.91,69.95,104.91,69.88,104.94,69.85,104.96,69.88,104.97,69.75,104.97,69.45
RZ_2812003_3485,null,null,33,0,3,104.96,69.15,104.94,69.20,104.92,69.25,104.95,69.28,104.97,69.33,105.00,69.50,104.99,69.60,104.95,69.45,104.92,69.35,104.90,69.38,104.88,69.47,104.84,69.53,104.83,69.33,104.84,69.15,104.84,68.97,104.76,69.00,104.67,69.08,104.62,69.28,104.64,69.47,104.65,69.50,104.67,69.40,104.72,69.28,104.81,69.28,104.89,69.35,104.94,69.42,104.95,69.33,104.92,69.15,104.91,69.20,104.90,69.55,104.90,69.88,104.89,69.78,104.90,69.55,104.94,69.38
RZ_2812003_3486,null,null,34,0,3,104.95,69.40,104.92,69.40,104.89,69.45,104.86,69.53,104.84,69.45,104.83,69.25,104.85,69.03,104.86,69.08,104.89,69.15,104.89,69.22,104.88,69.20,104.84,69.10,104.80,69.00,104.78,68.90,104.78,68.90,104.79,68.92,104.80,68.83,104.76,68.75,104.71,68.65,104.66,68.62,104.66,68.60,104.65,68.62,104.69,68.62,104.78,68.62,104.88,68.78,104.89,68.97,104.83,69.17,104.78,69.17,104.72,69.30,104.71,69.40,104.70,69.53,104.70,69.60,104.72,69.65,104.78,69.67
RZ_2812003_3487,null,null,34,0,3,104.85,69.65,104.88,69.62,104.89,69.67,104.89,69.72,104.90,69.85,104.89,69.90,104.88,69.65,104.86,69.33,104.86,69.00,104.84,69.00,104.83,69.00,104.79,69.03,104.78,69.10,104.81,69.30,104.86,69.47,104.92,69.60,104.92,69.38,104.94,69.17,104.95,69.03,104.92,69.30,104.89,69.53,104.81,69.67,104.74,69.62,104.69,69.58,104.66,69.70,104.72,69.78,104.79,69.78,104.86,69.60,104.81,69.58,104.76,69.60,104.72,69.67,104.74,69.65,104.74,69.62,104.75,69.62
RZ_2812003_3488,null,null,33,0,3,104.75,69.67,104.76,69.88,104.76,70.08,104.76,70.28,104.79,70.42,104.80,70.53,104.81,70.60,104.83,70.47,104.80,70.33,104.80,70.25,104.80,70.17,104.80,70.15,104.79,70.10,104.78,70.05,104.79,69.97,104.84,69.92,104.88,69.97,104.85,70.03,104.79,70.15,104.74,70.20,104.72,70.25,104.67,70.17,104.62,70.10,104.54,69.97,104.50,69.90,104.53,70.03,104.60,70.20,104.69,70.35,104.71,70.28,104.75,70.30,104.76,70.33,104.76,70.38,104.76,70.20
RZ_2812003_3489,null,null,33,0,3,104.76,70.05,104.72,69.92,104.67,70.15,104.65,70.38,104.66,70.42,104.69,70.25,104.70,70.22,104.71,70.40,104.74,70.58,104.78,70.62,104.80,70.45,104.75,70.25,104.70,70.10,104.64,70.17,104.65,70.25,104.70,70.22,104.75,70.20,104.84,70.15,104.89,70.08,104.91,70.08,104.89,70.22,104.86,70.38,104.85,70.53,104.84,70.47,104.83,70.40,104.81,70.35,104.80,70.38,104.80,70.40,104.79,70.40,104.76,70.33,104.71,70.25,104.67,70.15,104.65,70.05
RZ_2812003_3490,null,null,33,0,3,104.64,70.20,104.62,70.42,104.62,70.72,104.64,70.80,104.61,70.85,104.60,70.80,104.58,70.75,104.58,70.90,104.58,71.08,104.58,70.90,104.61,70.53,104.72,70.28,104.84,70.38,104.92,70.60,104.94,70.75,104.86,70.88,104.76,70.75,104.72,70.62,104.78,70.47,104.84,70.60,104.85,70.72,104.81,70.67,104.75,70.58,104.70,70.47,104.71,70.45,104.67,70.35,104.62,70.38,104.58,70.53,104.58,70.58,104.59,70.50,104.60,70.45,104.61,70.47,104.66,70.60
RZ_2812003_3491,null,null,33,0,3,104.67,70.95,104.67,71.25,104.67,71.45,104.71,71.42,104.75,71.40,104.76,71.38,104.76,71.17,104.78,70.97,104.79,70.75,104.76,70.67,104.74,70.62,104.71,70.83,104.66,71.00,104.64,71.17,104.61,71.17,104.58,71.20,104.54,71.30,104.55,71.33,104.59,71.28,104.64,71.15,104.62,71.05,104.62,71.05,104.61,71.03,104.61,71.03,104.61,71.10,104.65,71.15,104.70,71.22,104.74,71.22,104.72,71.28,104.71,71.33,104.71,71.30,104.69,71.28,104.66,71.25
RZ_2812003_3492,null,null,33,0,3,104.62,71.20,104.64,71.17,104.64,71.20,104.64,71.30,104.62,71.38,104.62,71.45,104.61,71.47,104.53,71.45,104.42,71.40,104.39,71.33,104.46,71.30,104.58,71.28,104.62,71.30,104.65,71.33,104.64,71.45,104.62,71.55,104.61,71.65,104.59,71.65,104.56,71.67,104.54,71.83,104.59,71.95,104.65,72.10,104.71,72.12,104.75,72.12,104.76,72.12,104.75,72.08,104.71,72.00,104.67,71.95,104.67,71.92,104.66,72.00,104.67,72.03,104.67,72.08,104.67,72.05
RZ_2812003_3493,null,null,34,0,3,104.67,71.88,104.65,71.70,104.64,71.55,104.62,71.50,104.60,71.50,104.65,71.50,104.72,71.53,104.81,71.67,104.84,71.85,104.85,72.00,104.84,71.97,104.76,71.62,104.69,71.33,104.66,71.00,104.67,71.00,104.69,71.33,104.66,71.67,104.70,72.12,104.74,72.20,104.79,72.20,104.79,72.03,104.79,71.88,104.79,71.83,104.78,71.88,104.76,71.92,104.78,71.95,104.78,71.95,104.78,71.83,104.76,71.67,104.75,71.55,104.72,71.53,104.71,71.50,104.70,71.60,104.70,71.67
RZ_2812003_3494,null,null,33,0,3,104.71,71.72,104.72,71.67,104.74,71.62,104.72,71.58,104.67,71.47,104.62,71.40,104.60,71.45,104.60,71.55,104.61,71.70,104.64,71.75,104.62,71.80,104.60,71.80,104.60,71.78,104.66,71.78,104.72,72.00,104.74,72.25,104.74,72.35,104.74,72.12,104.75,71.67,104.76,71.35,104.80,71.33,104.81,71.55,104.84,71.85,104.83,71.97,104.74,72.08,104.65,72.10,104.59,72.15,104.62,72.12,104.66,72.12,104.69,72.10,104.72,72.03,104.76,71.85,104.76,71.70
RZ_2812003_3495,null,null,34,0,3,104.72,71.55,104.67,71.42,104.62,71.30,104.62,71.10,104.62,71.03,104.60,71.17,104.58,71.40,104.62,71.62,104.70,71.67,104.78,71.88,104.78,72.05,104.76,71.95,104.75,71.75,104.74,71.53,104.71,71.58,104.69,71.58,104.69,71.38,104.70,71.15,104.72,70.92,104.72,70.92,104.70,71.03,104.66,71.22,104.64,71.55,104.66,71.75,104.72,71.85,104.78,71.83,104.75,71.83,104.71,71.78,104.66,71.72,104.69,71.58,104.71,71.38,104.74,71.15,104.72,71.30,104.71,71.58
RZ_2812003_3496,null,null,33,0,3,104.67,71.78,104.65,71.75,104.61,71.75,104.60,71.80,104.65,71.85,104.71,71.95,104.83,72.05,104.88,72.15,104.90,72.05,104.88,71.95,104.83,71.85,104.81,71.80,104.80,71.75,104.80,71.65,104.80,71.58,104.72,71.50,104.66,71.47,104.62,71.62,104.67,71.80,104.74,71.97,104.78,71.95,104.80,71.85,104.81,71.80,104.83,71.65,104.83,71.55,104.81,71.45,104.78,71.47,104.75,71.53,104.75,71.60,104.76,71.62,104.80,71.67,104.92,71.65,105.04,71.65
RZ_2812003_3497,null,null,33,0,3,105.22,71.62,105.47,71.72,105.89,71.80,106.25,71.88,106.90,71.88,107.58,71.88,108.31,71.88,108.85,71.83,109.38,72.33,109.86,72.83,110.39,73.47,110.86,73.58,111.25,73.83,111.39,74.20,111.47,74.72,111.59,75.10,111.71,75.22,111.72,75.25,111.75,75.30,111.76,75.53,111.72,75.78,111.62,76.00,111.51,75.97,111.40,75.95,111.31,76.12,111.25,76.30,111.25,76.42,111.24,76.38,111.21,76.40,111.19,76.47,111.16,76.47,111.11,76.38,111.09,76.30
RZ_2812003_3498,null,null,33,0,3,111.06,76.30,111.06,76.45,110.99,76.62,110.92,76.75,110.86,76.75,110.84,76.75,110.84,76.75,110.85,76.85,110.86,76.95,110.91,77.05,110.94,76.78,110.97,76.50,110.97,76.25,110.86,76.28,110.74,76.45,110.59,76.70,110.55,76.90,110.55,76.97,110.55,77.12,110.56,77.45,110.53,77.78,110.50,77.85,110.49,77.75,110.51,77.45,110.55,77.22,110.56,77.05,110.56,77.12,110.55,77.20,110.58,77.12,110.59,76.97,110.62,76.85,110.64,76.88,110.66,76.90
RZ_2812003_3499,null,null,33,0,3,110.65,76.90,110.65,76.95,110.66,77.08,110.67,77.15,110.67,77.17,110.66,77.15,110.58,77.17,110.46,77.17,110.36,77.22,110.33,77.25,110.31,77.25,110.33,77.22,110.35,77.20,110.38,77.20,110.39,77.15,110.38,77.03,110.36,76.90,110.35,76.80,110.35,76.78,110.31,76.75,110.28,76.72,110.22,76.70,110.20,76.70,110.17,76.75,110.17,76.85,110.20,76.92,110.24,77.03,110.28,77.05,110.29,76.83,110.28,76.58,110.26,76.35,110.26,76.38,110.33,76.42
RZ_2812003_3500,null,null,99,0,4,110.35,76.45,110.36,76.45,110.35,76.53,110.35,76.60,110.38,76.67,110.40,76.65,110.42,76.60,110.41,76.50,110.40,76.47,110.39,76.47,110.33,76.42,110.26,76.35,110.33,76.28,110.45,76.28,110.58,76.17,110.56,76.10,110.55,76.03,110.51,76.03,110.49,76.03,110.45,75.92,110.47,75.83,110.51,75.70,110.55,75.67,110.60,75.78,110.64,75.92,110.58,76.08,110.49,76.12,110.40,76.15,110.41,76.20,110.44,76.20,110.40,76.22,110.35,76.20,110.30,76.17,110.30,76.12,110.30,76.12,110.33,76.15,110.36,75.97,110.36,75.72,110.34,75.35,110.33,75.15,110.35,75.12,110.36,75.38,110.36,75.58,110.39,75.70,110.41,75.67,110.45,75.65,110.45,75.62,110.47,75.60,110.49,75.60,110.50,75.60,110.42,75.55,110.36,75.53,110.33,75.47,110.33,75.58,110.33,75.75,110.31,75.95,110.26,76.05,110.26,76.08,110.28,76.12,110.38,76.22,110.44,76.33,110.40,76.30,110.33,76.25,110.26,76.20,110.29,75.92,110.31,75.65,110.35,75.38,110.28,75.40,110.20,75.58,110.17,75.75,110.21,75.88,110.28,75.88,110.29,75.88,110.24,75.85,110.17,75.65,110.12,75.45,110.15,75.38,110.20,75.50,110.22,75.62,110.26,75.60,110.26,75.58,110.26,75.45,110.26,75.35,110.22,75.22,110.17,75.22,110.14,75.25,110.15,75.25,110.16,75.38,110.17,75.50,110.17,75.62,110.16,75.67,110.15,75.72,110.14,75.75,110.15,75.62,110.17,75.50,110.20,75.38,110.25,75.35,110.28,75.35,110.31,75.30
RZ_2812003_3501,null,null,33,0,4,110.31,75.30,110.26,75.30,110.21,75.35,110.15,75.35,110.14,75.20,110.12,75.03,110.12,74.92,110.14,75.03,110.15,75.15,110.17,75.20,110.17,75.25,110.17,75.15,110.20,75.03,110.22,74.92,110.25,74.92,110.28,74.90,110.31,74.92,110.34,74.95,110.35,75.05,110.31,75.12,110.26,75.17,110.17,75.20,110.16,75.25,110.14,75.17,110.15,75.08,110.14,74.95,110.12,74.92,110.10,74.88,110.10,74.85,110.10,74.95,110.10,75.05,110.14,75.33,110.17,75.47
RZ_2812003_3502,null,null,33,0,4,110.21,75.60,110.22,75.42,110.25,75.12,110.28,74.85,110.30,74.75,110.26,74.85,110.20,74.97,110.06,75.05,110.00,75.05,109.94,75.10,109.94,75.15,109.94,75.20,109.95,74.97,109.99,74.67,110.03,74.38,110.06,74.62,110.04,74.90,110.01,75.17,110.03,75.25,110.06,75.33,110.10,75.42,110.12,75.42,110.15,75.40,110.15,75.38,110.15,75.35,110.15,75.17,110.12,74.97,110.09,74.80,110.04,74.47,110.03,74.15,110.04,74.08,110.04,74.33,110.04,74.60
RZ_2812003_3503,null,null,34,0,4,110.03,74.58,110.01,74.58,109.99,74.58,109.96,74.60,109.95,74.67,109.95,74.78,109.95,75.08,109.96,75.33,109.97,75.33,109.97,75.15,109.96,75.10,109.95,75.22,109.95,75.35,109.95,75.33,109.90,75.33,109.85,75.10,109.81,74.88,109.89,74.78,109.99,74.90,110.09,75.00,110.06,74.95,110.00,74.67,109.99,74.42,110.03,74.40,110.06,74.60,110.08,74.75,110.09,74.72,110.11,74.60,110.12,74.53,110.17,74.47,110.21,74.70,110.14,74.95,110.03,75.20,109.92,75.22
RZ_2812003_3504,null,null,32,0,4,109.92,75.25,109.99,75.25,110.06,75.22,110.12,75.30,110.08,75.38,110.03,75.22,109.96,75.08,109.97,74.92,109.99,75.00,109.95,75.05,109.90,75.08,109.86,75.08,109.91,74.85,109.96,74.62,109.97,74.42,109.96,74.47,109.96,74.55,109.96,74.62,110.06,74.70,110.16,74.78,110.24,74.75,110.22,74.72,110.20,74.70,110.10,74.53,109.97,74.40,109.89,74.33,109.91,74.42,109.94,74.55,109.92,74.62,109.96,74.45,110.03,74.05,110.09,73.62
RZ_2812003_3505,null,null,34,0,12,110.03,73.65,109.95,73.80,109.90,74.15,109.92,74.35,109.92,74.60,109.92,74.67,109.94,74.53,109.95,74.33,109.92,74.40,109.90,74.65,109.90,74.67,109.94,74.42,109.99,74.15,110.03,74.15,110.04,74.15,110.05,74.15,110.06,74.15,110.06,74.15,110.06,74.12,110.04,74.08,110.03,74.22,110.01,74.42,110.03,74.60,110.04,74.58,110.05,74.65,110.05,74.72,110.05,74.75,110.01,74.58,109.99,74.40,109.97,74.28,110.01,74.15,110.03,74.08,110.01,73.97,110.00,73.83
RZ_2812003_3506,null,null,33,0,12,109.99,73.70,109.99,73.88,110.00,74.10,109.95,74.08,109.89,73.80,109.92,73.58,110.01,73.67,110.10,73.78,110.06,73.83,110.03,73.83,110.01,73.65,110.04,73.53,110.06,73.50,110.09,73.67,110.12,73.90,110.17,74.05,110.10,74.15,110.00,74.12,109.91,74.10,109.94,74.10,109.96,74.05,109.97,73.97,110.00,74.00,110.01,74.10,110.01,73.97,110.01,73.75,110.01,73.50,110.01,73.50,109.96,73.38,109.91,73.22,109.89,73.40,109.94,73.72,110.03,74.08
RZ_2812003_3507,null,null,33,0,1,110.09,74.12,110.09,74.17,110.05,73.80,109.99,73.42,109.96,73.35,110.00,73.67,110.00,73.95,110.01,73.92,109.96,73.78,109.99,73.70,109.99,73.65,109.99,73.67,110.03,73.67,110.16,73.65,110.29,73.67,110.30,73.72,110.29,73.67,110.26,73.60,110.24,73.53,110.17,73.42,110.12,73.35,110.15,73.42,110.16,73.62,110.20,73.78,110.21,73.78,110.22,73.80,110.22,73.83,110.28,73.88,110.33,73.88,110.28,74.03,110.17,74.15,110.09,74.00,110.09,73.67
RZ_2812003_3508,null,null,33,0,1,110.15,73.38,110.20,73.38,110.25,73.38,110.31,73.22,110.39,73.05,110.50,72.88,110.54,72.83,110.45,72.90,110.33,73.03,110.24,73.20,110.26,73.30,110.29,73.40,110.29,73.47,110.31,73.55,110.35,73.65,110.36,73.53,110.35,73.35,110.35,73.20,110.38,73.20,110.40,73.35,110.40,73.50,110.39,73.60,110.39,73.55,110.41,73.58,110.44,73.65,110.45,73.42,110.44,73.12,110.44,72.88,110.44,72.92,110.40,72.95,110.38,72.97,110.36,73.03,110.45,73.25
RZ_2812003_3509,null,null,33,0,1,110.54,73.47,110.59,73.72,110.58,73.78,110.55,73.75,110.55,73.60,110.55,73.42,110.46,73.38,110.38,73.35,110.29,73.28,110.30,73.15,110.38,73.10,110.42,73.17,110.54,73.33,110.58,73.45,110.60,73.62,110.54,73.75,110.50,73.58,110.50,73.40,110.50,73.17,110.50,73.03,110.49,72.95,110.46,73.00,110.46,73.12,110.46,73.12,110.41,73.22,110.38,73.33,110.36,73.15,110.41,72.83,110.45,72.53,110.46,72.58,110.47,72.75,110.50,72.92,110.46,73.03
RZ_2812003_3510,null,null,33,0,1,110.40,72.97,110.40,72.92,110.46,72.92,110.51,72.92,110.51,72.92,110.51,72.92,110.51,72.95,110.53,72.97,110.59,72.97,110.65,73.03,110.71,73.03,110.65,72.90,110.60,72.75,110.56,72.88,110.59,73.15,110.59,73.40,110.58,73.45,110.56,73.53,110.55,73.25,110.53,72.90,110.53,72.47,110.54,72.38,110.51,72.35,110.49,72.50,110.46,72.60,110.47,72.55,110.49,72.45,110.54,72.38,110.58,72.35,110.59,72.47,110.55,72.62,110.54,72.75,110.53,72.80
RZ_2812003_3511,null,null,33,0,1,110.53,72.88,110.56,72.92,110.60,72.92,110.66,72.88,110.70,72.80,110.66,72.78,110.61,72.75,110.55,72.72,110.51,72.72,110.46,72.67,110.42,72.65,110.44,72.83,110.42,73.03,110.44,73.03,110.46,72.83,110.47,72.72,110.50,72.83,110.53,72.70,110.55,72.45,110.64,72.35,110.71,72.50,110.74,72.65,110.67,72.62,110.62,72.60,110.61,72.58,110.60,72.62,110.58,72.67,110.54,72.72,110.49,72.72,110.46,72.65,110.55,72.58,110.64,72.30,110.71,72.12
RZ_2812003_3512,null,null,33,0,1,110.69,72.17,110.70,72.40,110.72,72.60,110.76,72.72,110.79,72.80,110.76,72.90,110.70,73.08,110.74,73.25,110.83,73.28,110.83,72.97,110.75,72.67,110.64,72.45,110.60,72.40,110.58,72.33,110.56,72.38,110.55,72.53,110.54,72.70,110.53,72.80,110.58,72.75,110.62,72.70,110.65,72.70,110.60,72.72,110.54,72.72,110.51,72.78,110.53,72.85,110.54,72.83,110.54,72.75,110.53,72.58,110.53,72.47,110.51,72.60,110.53,72.83,110.54,72.95,110.58,72.83
RZ_2812003_3513,null,null,33,0,1,110.61,72.70,110.62,72.67,110.60,72.65,110.58,72.65,110.55,72.65,110.55,72.65,110.55,72.65,110.54,72.67,110.51,72.70,110.54,72.72,110.55,72.72,110.58,72.65,110.58,72.62,110.60,72.58,110.62,72.70,110.64,72.88,110.62,73.08,110.60,72.92,110.56,72.72,110.54,72.58,110.59,72.67,110.65,72.75,110.70,72.75,110.67,72.70,110.65,72.62,110.64,72.55,110.65,72.47,110.66,72.47,110.66,72.55,110.59,72.65,110.50,72.85,110.40,73.03,110.39,73.20
RZ_2812003_3514,null,null,33,0,1,110.42,73.25,110.46,73.30,110.51,73.35,110.60,73.33,110.70,73.25,110.80,73.17,110.79,73.45,110.75,73.72,110.71,73.75,110.69,73.45,110.69,73.12,110.69,73.08,110.66,73.25,110.60,73.45,110.54,73.62,110.49,73.62,110.50,73.60,110.50,73.60,110.50,73.62,110.53,73.30,110.54,73.00,110.56,73.00,110.56,73.28,110.56,73.22,110.56,72.90,110.55,72.70,110.53,72.95,110.50,73.20,110.45,73.33,110.42,73.33,110.41,73.45,110.41,73.58,110.40,73.75
RZ_2812003_3515,null,null,33,0,1,110.40,73.80,110.40,73.83,110.39,73.83,110.39,73.65,110.38,73.45,110.35,73.28,110.33,73.28,110.31,73.25,110.35,73.22,110.44,73.38,110.49,73.58,110.55,73.67,110.55,73.53,110.51,73.35,110.46,73.30,110.41,73.38,110.42,73.45,110.42,73.53,110.41,73.45,110.36,73.30,110.31,73.12,110.35,73.35,110.41,73.65,110.49,73.92,110.51,73.92,110.53,73.92,110.51,73.67,110.50,73.55,110.47,73.42,110.46,73.55,110.45,73.50,110.44,73.45,110.44,73.42
RZ_2812003_3516,null,null,33,0,1,110.44,73.45,110.44,73.47,110.45,73.47,110.46,73.62,110.49,73.67,110.50,73.65,110.45,73.47,110.40,73.42,110.35,73.72,110.34,74.00,110.34,74.10,110.38,73.78,110.44,73.47,110.39,73.28,110.29,73.25,110.28,73.45,110.36,73.65,110.45,73.70,110.45,73.53,110.45,73.60,110.44,73.85,110.35,73.83,110.26,73.58,110.21,73.33,110.30,73.35,110.39,73.42,110.38,73.53,110.31,73.58,110.24,73.47,110.22,73.28,110.21,73.12,110.21,73.12,110.21,73.22
RZ_2812003_3517,null,null,33,0,1,110.24,73.33,110.25,73.30,110.28,73.28,110.29,73.28,110.30,73.30,110.30,73.28,110.26,73.17,110.22,73.03,110.24,72.85,110.29,72.75,110.34,73.03,110.34,73.40,110.30,73.40,110.26,73.05,110.28,72.85,110.34,72.97,110.42,73.08,110.46,73.00,110.49,72.97,110.47,72.95,110.46,73.03,110.46,73.08,110.40,73.15,110.33,73.03,110.26,73.00,110.26,72.95,110.26,72.97,110.29,73.17,110.30,73.35,110.24,73.65,110.14,73.75,110.05,73.65,110.05,73.45
RZ_2812003_3518,null,null,33,0,1,110.17,73.20,110.31,73.17,110.44,73.10,110.42,73.05,110.40,72.95,110.42,72.88,110.45,72.78,110.38,72.75,110.28,72.70,110.16,72.70,110.14,72.92,110.11,73.30,110.09,73.67,110.10,73.75,110.12,73.70,110.14,73.55,110.14,73.45,110.17,73.53,110.20,73.65,110.19,73.75,110.16,73.67,110.11,73.60,110.10,73.65,110.10,73.78,110.14,73.92,110.19,73.78,110.24,73.65,110.26,73.50,110.28,73.60,110.28,73.60,110.29,73.72,110.30,73.85,110.31,73.85
RZ_2812003_3519,null,null,33,100,1,110.34,73.72,110.35,73.60,110.36,73.62,110.29,73.62,110.21,73.60,110.15,73.53,110.17,73.38,110.19,73.25,110.26,73.35,110.34,73.45,110.41,73.50,110.42,73.30,110.35,73.22,110.28,73.22,110.21,73.22,110.24,73.20,110.24,73.15,110.24,73.15,110.22,73.35,110.19,73.55,110.14,73.80,110.21,73.83,110.35,73.75,110.41,73.67,110.33,73.62,110.25,73.70,110.24,73.72,110.28,73.72,110.33,73.83,110.36,73.95,110.39,74.17,110.42,74.25,110.45,74.30
RZ_2812003_3520,null,null,33,0,1,110.50,74.22,110.51,74.12,110.51,74.08,110.46,74.08,110.39,74.10,110.34,74.20,110.33,74.28,110.35,74.40,110.38,74.42,110.44,74.38,110.49,74.28,110.53,74.20,110.47,74.17,110.42,74.03,110.39,73.88,110.36,73.65,110.36,73.60,110.31,73.65,110.26,73.80,110.22,73.95,110.24,73.95,110.29,73.95,110.29,73.90,110.29,73.90,110.38,74.00,110.51,74.10,110.66,74.22,110.67,74.22,110.65,74.22,110.53,74.33,110.39,74.50,110.28,74.67,110.24,74.58
RZ_2812003_3521,null,null,33,0,1,110.21,74.25,110.21,73.92,110.22,73.67,110.25,73.58,110.30,73.40,110.39,73.35,110.46,73.45,110.51,73.72,110.49,73.97,110.47,74.05,110.45,74.03,110.44,73.85,110.42,73.67,110.38,73.72,110.33,73.95,110.30,73.90,110.34,73.62,110.40,73.38,110.44,73.40,110.44,73.45,110.41,73.50,110.39,73.53,110.41,73.60,110.44,73.70,110.44,73.72,110.40,73.67,110.36,73.75,110.36,73.85,110.35,73.97,110.36,73.88,110.39,73.78,110.41,73.67,110.42,73.65
RZ_2812003_3522,null,null,33,0,1,110.42,73.60,110.44,73.58,110.45,73.58,110.47,73.65,110.49,73.75,110.49,73.78,110.47,73.72,110.46,73.45,110.40,73.25,110.34,73.17,110.30,73.33,110.36,73.45,110.39,73.50,110.36,73.65,110.31,73.78,110.36,73.80,110.44,73.72,110.53,73.85,110.50,74.00,110.45,74.17,110.42,74.17,110.46,74.20,110.53,74.30,110.58,74.45,110.59,74.60,110.58,74.58,110.51,74.38,110.46,74.17,110.44,74.10,110.45,73.92,110.47,73.75,110.41,73.60,110.39,73.65
RZ_2812003_3523,null,null,33,0,1,110.36,73.72,110.40,73.83,110.42,73.88,110.45,73.90,110.45,73.88,110.46,73.88,110.50,73.92,110.54,73.97,110.59,74.03,110.61,74.08,110.62,73.95,110.55,73.85,110.46,73.67,110.45,73.60,110.53,73.55,110.60,73.60,110.60,73.62,110.60,73.65,110.60,73.80,110.60,73.95,110.58,74.08,110.55,74.00,110.53,74.00,110.53,74.00,110.51,73.90,110.49,73.72,110.45,73.50,110.46,73.38,110.51,73.40,110.56,73.47,110.59,73.53,110.60,73.40,110.61,73.28
RZ_2812003_3524,null,null,34,0,1,110.61,73.60,110.60,74.10,110.49,74.40,110.38,74.22,110.29,74.10,110.33,74.12,110.36,73.78,110.46,73.42,110.55,73.30,110.64,73.53,110.58,73.78,110.54,73.75,110.51,73.78,110.45,73.78,110.38,73.78,110.30,73.95,110.30,74.15,110.36,74.30,110.41,74.22,110.50,74.15,110.53,74.12,110.56,74.10,110.58,74.08,110.59,74.08,110.60,74.28,110.60,74.47,110.60,74.65,110.61,74.58,110.59,74.47,110.54,74.17,110.49,73.97,110.46,73.72,110.47,73.70,110.49,73.88
RZ_2812003_3525,null,null,33,0,1,110.50,74.17,110.46,74.47,110.42,74.38,110.39,74.28,110.39,74.17,110.44,74.10,110.47,73.92,110.51,73.90,110.51,74.08,110.54,74.22,110.56,74.25,110.50,74.22,110.41,74.22,110.41,74.33,110.51,74.40,110.64,74.45,110.66,74.40,110.67,74.38,110.67,74.35,110.59,74.33,110.50,74.33,110.44,74.08,110.47,73.83,110.51,73.58,110.53,73.58,110.53,73.58,110.50,73.60,110.47,73.55,110.46,73.50,110.50,73.40,110.53,73.35,110.54,73.42,110.53,73.62
RZ_2812003_3526,null,null,33,0,1,110.50,73.80,110.47,73.75,110.47,73.58,110.49,73.38,110.49,73.33,110.47,73.12,110.46,73.00,110.46,73.00,110.44,73.28,110.42,73.58,110.45,73.78,110.49,73.83,110.56,73.85,110.59,73.80,110.51,73.85,110.41,74.08,110.31,74.38,110.34,74.60,110.35,74.62,110.36,74.42,110.38,74.17,110.41,73.95,110.44,73.88,110.45,73.85,110.45,74.08,110.45,74.20,110.44,74.25,110.42,74.05,110.46,73.83,110.50,73.75,110.53,73.67,110.53,73.70,110.49,73.72
RZ_2812003_3527,null,null,33,0,4,110.45,73.75,110.41,73.83,110.42,74.08,110.44,74.30,110.47,74.50,110.51,74.47,110.50,74.45,110.50,74.35,110.51,74.25,110.69,74.17,110.83,74.25,110.89,74.35,110.79,74.42,110.69,74.50,110.58,74.55,110.53,74.58,110.46,74.60,110.50,74.55,110.54,74.47,110.59,74.42,110.59,74.47,110.59,74.47,110.58,74.47,110.56,74.42,110.56,74.42,110.58,74.40,110.60,74.42,110.65,74.47,110.67,74.55,110.70,74.58,110.67,74.53,110.64,74.47,110.60,74.45
RZ_2812003_3528,null,null,33,0,4,110.59,74.53,110.60,74.60,110.60,74.70,110.60,74.75,110.59,74.75,110.58,74.62,110.58,74.53,110.58,74.45,110.60,74.35,110.62,74.25,110.64,74.35,110.62,74.53,110.59,74.55,110.58,74.35,110.61,74.47,110.67,74.80,110.67,75.08,110.64,75.05,110.61,75.00,110.64,75.03,110.65,75.05,110.60,75.10,110.53,75.17,110.50,75.22,110.54,75.20,110.56,75.22,110.56,75.22,110.55,75.28,110.51,75.30,110.46,75.40,110.41,75.50,110.41,75.55,110.40,75.55
RZ_2812003_3529,null,null,33,0,4,110.47,75.60,110.55,75.65,110.64,75.62,110.65,75.45,110.65,75.15,110.65,74.97,110.65,74.95,110.64,75.08,110.62,75.12,110.56,75.03,110.49,74.88,110.44,74.95,110.44,75.08,110.46,75.22,110.50,75.22,110.50,75.22,110.46,75.17,110.44,75.10,110.42,75.03,110.42,75.12,110.45,75.22,110.45,75.20,110.45,75.08,110.42,74.90,110.42,74.85,110.44,74.70,110.45,74.58,110.46,74.60,110.46,74.72,110.46,74.85,110.47,74.72,110.50,74.65,110.53,74.58
RZ_2812003_3530,null,null,33,0,4,110.58,74.90,110.60,75.25,110.58,75.62,110.53,75.67,110.47,75.72,110.47,75.67,110.49,75.60,110.50,75.58,110.51,75.62,110.51,75.70,110.50,75.78,110.47,75.80,110.45,75.78,110.44,75.78,110.42,75.72,110.40,75.67,110.40,75.55,110.42,75.47,110.45,75.40,110.49,75.60,110.44,75.72,110.39,75.83,110.35,75.60,110.39,75.40,110.40,75.20,110.41,75.15,110.38,75.22,110.36,75.38,110.38,75.42,110.38,75.35,110.39,75.25,110.38,75.30,110.41,75.33
RZ_2812003_3531,null,null,33,0,4,110.44,75.35,110.45,75.30,110.44,75.25,110.42,75.28,110.45,75.45,110.47,75.72,110.51,75.92,110.45,76.00,110.38,75.97,110.30,75.95,110.26,76.00,110.22,76.10,110.22,76.20,110.26,76.08,110.31,75.88,110.36,75.65,110.40,75.58,110.41,75.55,110.41,75.58,110.38,75.62,110.38,75.67,110.38,75.70,110.39,75.65,110.39,75.60,110.31,75.55,110.24,75.72,110.19,75.88,110.21,76.05,110.24,76.05,110.26,76.03,110.28,75.97,110.33,75.90,110.36,75.88
RZ_2812003_3532,null,null,33,0,4,110.39,75.85,110.30,75.85,110.21,75.88,110.14,75.95,110.15,76.03,110.16,76.10,110.12,76.08,110.09,75.90,110.11,75.70,110.16,75.60,110.22,75.58,110.22,75.55,110.19,75.53,110.16,75.65,110.11,75.78,110.10,75.90,110.20,75.88,110.30,75.88,110.39,75.88,110.36,75.88,110.33,75.90,110.31,75.83,110.31,75.78,110.33,75.78,110.34,75.83,110.35,75.90,110.38,76.03,110.40,76.12,110.41,76.17,110.39,76.08,110.31,76.00,110.25,75.75,110.21,75.53
RZ_2812003_3533,null,null,33,0,4,110.21,75.30,110.21,75.30,110.22,75.25,110.24,75.22,110.28,75.30,110.29,75.28,110.30,75.25,110.26,75.10,110.24,75.05,110.21,75.17,110.21,75.35,110.20,75.53,110.19,75.53,110.17,75.67,110.11,75.85,110.06,76.00,110.01,75.97,110.14,75.90,110.24,75.83,110.30,75.78,110.26,75.85,110.22,75.90,110.24,75.90,110.28,75.83,110.33,75.78,110.29,75.70,110.21,75.60,110.12,75.55,110.11,75.60,110.12,75.72,110.15,75.80,110.16,75.95,110.15,76.05
RZ_2812003_3534,null,null,99,0,2,110.15,76.12,110.20,76.00,110.25,75.88,110.28,75.75,110.29,75.80,110.29,76.03,110.29,76.25,110.30,76.22,110.34,75.97,110.36,75.72,110.36,75.72,110.33,75.72,110.29,75.70,110.28,75.67,110.26,75.67,110.25,75.60,110.22,75.53,110.21,75.42,110.20,75.35,110.17,75.33,110.16,75.20,110.16,75.08,110.16,75.45,110.16,75.95,110.16,76.35,110.15,76.22,110.16,76.08,110.17,75.88,110.20,75.72,110.22,75.65,110.25,75.70,110.26,75.75,110.24,75.78,110.21,75.83,110.17,75.90,110.16,75.97,110.16,76.08,110.16,76.10,110.16,76.08,110.17,76.05,110.19,76.25,110.20,76.47,110.15,76.70,110.10,76.67,110.01,76.62,109.99,76.58,110.03,76.58,110.09,76.60,110.15,76.53,110.14,76.47,110.14,76.40,110.14,76.38,110.14,76.33,110.14,76.30,110.12,76.30,110.11,76.33,110.10,76.33,110.08,76.38,110.04,76.40,110.05,76.35,110.08,76.25,110.10,76.08,110.10,75.97,110.10,76.03,110.11,76.12,110.12,76.22,110.15,76.15,110.16,76.08,110.14,76.00,110.10,76.03,110.06,76.03,110.08,76.00,110.11,76.17,110.16,76.22,110.19,76.30,110.19,76.20,110.17,76.15,110.16,75.92,110.15,75.67,110.21,75.53,110.26,75.65,110.24,75.78,110.05,75.92,109.84,75.95,109.71,75.95,109.40,75.95,108.94,75.45,108.36,74.97,107.89,74.50,107.34,74.47,106.66,74.10,105.95,73.67,105.03,73.12,104.06,72.88,102.94,72.33,101.75,71.95,100.51,71.22,99.22,70.75,97.97,69.70
RZ_2812003_3535,null,null,33,0,2,96.64,69.05,95.12,67.97,93.67,67.20,92.15,65.92,90.62,64.97,88.92,63.92,87.17,62.67,85.51,61.27,83.83,60.20,82.04,59.30,80.19,58.60,78.42,57.27,76.74,56.35,75.10,54.90,73.53,53.85,71.90,52.27,70.34,50.62,68.76,49.08,67.11,48.08,65.49,47.30,63.88,46.20,62.44,44.95,61.05,44.02,59.54,42.90,58.19,41.33,56.77,39.88,55.55,38.85,54.09,37.98,52.73,37.23,51.23,36.30,49.96,35.48,48.55,34.60,47.11,34.02
RZ_2812003_3536,null,null,33,0,2,45.67,33.60,44.38,32.92,43.40,32.05,42.33,31.35,41.20,30.93,39.94,30.68,38.80,30.45,37.62,29.85,36.71,29.35,35.76,28.88,35.19,28.50,34.48,27.95,33.96,27.40,33.40,27.10,33.11,26.80,32.73,26.52,32.49,26.55,32.11,26.70,31.98,26.93,31.86,26.88,31.90,26.88,31.99,26.65,32.17,26.45,32.45,26.40,32.77,26.60,33.00,26.65,33.23,26.55,33.35,26.43,33.51,26.40,33.60,26.40,33.81,26.40,33.99,26.43,34.11,26.45
RZ_2812003_3537,null,null,33,0,2,34.11,26.43,34.16,26.43,34.21,26.43,34.26,26.43,34.25,26.43,34.16,26.43,34.08,26.43,34.09,26.50,34.16,26.57,34.16,26.60,34.10,26.55,34.02,26.52,34.05,26.50,34.08,26.52,34.09,26.57,34.08,26.70,34.06,26.82,34.08,26.95,34.10,26.98,34.11,26.98,34.16,26.98,34.23,27.02,34.29,27.05,34.29,27.05,34.30,27.12,34.30,27.20,34.27,27.27,34.27,27.25,34.38,27.27,34.48,27.32,34.64,27.40,34.66,27.48,34.70,27.55
RZ_2812003_3538,null,null,33,0,2,34.70,27.62,34.70,27.65,34.67,27.70,34.64,27.73,34.64,27.85,34.70,28.00,34.76,28.10,34.79,28.10,34.80,28.07,34.80,28.10,34.85,28.12,34.88,28.18,34.91,28.20,34.91,28.23,34.91,28.23,34.91,28.27,34.89,28.30,34.88,28.30,34.92,28.25,34.99,28.25,35.01,28.30,34.99,28.35,34.95,28.43,34.94,28.52,35.01,28.57,35.08,28.55,35.16,28.43,35.21,28.40,35.27,28.45,35.30,28.50,35.23,28.77,35.17,29.05,35.19,29.23
RZ_2812003_3539,null,null,33,0,2,35.23,29.15,35.25,29.18,35.27,29.32,35.30,29.38,35.33,29.30,35.34,29.23,35.39,29.12,35.44,29.02,35.48,28.95,35.49,29.02,35.52,29.10,35.54,29.18,35.52,29.23,35.52,29.27,35.54,29.30,35.54,29.32,35.52,29.30,35.59,29.25,35.65,29.23,35.73,29.20,35.74,29.18,35.75,29.18,35.79,29.20,35.80,29.20,35.81,29.18,35.79,29.23,35.75,29.30,35.73,29.35,35.70,29.35,35.74,29.38,35.80,29.25,35.89,29.10,35.89,29.12
RZ_2812003_3540,null,null,33,0,2,35.89,29.30,35.88,29.45,35.89,29.40,35.89,29.32,35.89,29.27,35.91,29.25,35.92,29.25,35.92,29.25,35.94,29.18,35.96,29.10,35.99,29.00,36.00,29.00,35.99,29.20,35.99,29.48,36.00,29.70,36.08,29.70,36.11,29.70,36.16,29.73,36.17,29.80,36.23,29.82,36.29,29.70,36.29,29.52,36.17,29.45,36.05,29.52,36.04,29.50,36.09,29.40,36.12,29.27,36.12,29.25,36.15,29.35,36.19,29.45,36.25,29.48,36.29,29.40,36.31,29.32
RZ_2812003_3541,null,null,34,0,2,36.26,29.35,36.21,29.40,36.20,29.45,36.21,29.48,36.19,29.55,36.17,29.62,36.17,29.60,36.12,29.48,36.10,29.27,36.11,29.18,36.16,29.20,36.21,29.32,36.20,29.50,36.17,29.62,36.16,29.73,36.21,29.75,36.26,29.73,36.27,29.70,36.26,29.60,36.24,29.48,36.25,29.38,36.30,29.35,36.34,29.38,36.35,29.43,36.31,29.48,36.30,29.35,36.31,29.18,36.29,29.25,36.26,29.48,36.24,29.70,36.26,29.70,36.30,29.70,36.33,29.65,36.33,29.62
RZ_2812003_3542,null,null,33,0,2,36.35,29.60,36.40,29.62,36.45,29.75,36.45,29.85,36.42,29.77,36.41,29.62,36.38,29.48,36.35,29.48,36.33,29.50,36.34,29.52,36.34,29.52,36.34,29.50,36.38,29.55,36.41,29.62,36.46,29.70,36.44,29.68,36.36,29.62,36.27,29.57,36.24,29.55,36.19,29.55,36.14,29.52,36.08,29.50,36.12,29.55,36.16,29.57,36.20,29.68,36.23,29.73,36.27,29.62,36.35,29.48,36.40,29.35,36.41,29.38,36.36,29.38,36.33,29.38,36.31,29.27
RZ_2812003_3543,null,null,33,0,2,36.34,29.18,36.36,29.05,36.36,29.05,36.36,29.05,36.36,29.05,36.35,29.12,36.34,29.20,36.25,29.23,36.17,29.23,36.10,29.23,36.09,29.32,36.10,29.23,36.14,29.07,36.21,29.27,36.41,29.62,36.74,29.98,37.31,30.07,37.98,30.38,38.94,30.70,40.05,31.18,41.41,31.50,43.10,32.02,45.11,32.60,47.46,33.42,49.70,34.08,51.94,34.83,54.05,35.35,56.25,35.80,58.41,36.48,60.55,37.15,62.58,37.98,64.72,38.33,66.71,39.25
RZ_2812003_3544,null,null,34,0,2,68.74,40.05,70.65,40.92,72.41,41.77,74.28,42.60,75.92,43.30,77.81,43.75,79.45,44.17,80.83,44.65,82.09,45.42,83.38,46.15,84.84,47.12,86.10,47.83,87.41,48.70,88.58,49.60,89.84,50.73,91.08,52.12,92.42,53.25,93.76,54.10,94.95,55.00,96.20,55.95,97.35,56.62,98.36,57.38,99.20,58.20,100.03,59.05,100.74,59.45,101.42,59.73,101.95,60.52,102.44,61.45,102.83,62.42,103.16,63.35,103.38,64.00,103.56,65.05,103.69,65.67,104.11,66.38
RZ_2812003_3545,null,null,34,0,2,104.41,66.53,104.71,66.67,104.86,66.75,105.00,66.65,105.12,66.50,105.05,66.28,104.96,66.05,104.85,65.85,104.67,65.53,104.54,65.25,104.40,65.20,104.17,65.38,103.92,65.55,103.54,65.75,103.38,65.95,103.22,66.15,103.20,66.03,103.14,65.90,103.05,65.85,102.96,65.92,102.80,65.95,102.67,65.92,102.58,65.75,102.50,65.60,102.41,65.53,102.33,65.58,102.30,65.62,102.24,65.62,102.12,65.62,102.00,65.58,101.91,65.45,101.91,65.38,101.92,65.45,101.85,65.60
RZ_2812003_3546,null,null,34,0,2,101.75,65.38,101.62,65.05,101.62,64.70,101.65,64.67,101.70,64.67,101.66,64.55,101.60,64.45,101.54,64.30,101.54,64.30,101.51,64.42,101.51,64.60,101.50,64.75,101.45,64.78,101.34,64.83,101.22,64.85,101.22,64.85,101.29,64.85,101.35,64.85,101.29,65.00,101.24,65.15,101.17,65.03,101.22,64.78,101.28,64.35,101.30,64.20,101.30,64.03,101.29,64.00,101.25,63.92,101.19,63.85,101.11,63.80,101.05,63.80,101.03,63.95,101.09,64.10,101.16,64.28,101.25,64.35
RZ_2812003_3547,null,null,33,0,2,101.20,64.33,101.15,64.20,101.10,64.15,101.17,64.12,101.26,64.15,101.34,64.15,101.33,64.17,101.29,64.17,101.21,64.17,101.14,64.15,101.06,64.15,101.03,64.17,100.96,64.08,100.95,63.98,100.95,63.95,100.96,64.03,100.97,64.05,100.96,64.03,100.95,64.03,100.94,64.08,100.97,64.15,101.06,64.20,101.14,64.12,101.17,64.03,101.14,64.00,101.09,64.22,101.06,64.42,101.10,64.50,101.12,64.42,101.14,64.35,101.15,64.33,101.10,64.15,101.06,64.03
RZ_2812003_3548,null,null,34,0,2,101.01,63.95,101.03,64.12,101.05,64.28,101.08,64.35,101.10,64.15,101.12,63.92,101.15,63.65,101.14,63.60,101.14,63.73,101.15,63.90,101.16,63.92,101.14,63.80,101.10,63.75,101.10,63.83,101.12,63.88,101.14,63.85,101.12,63.90,101.11,63.95,101.06,63.90,101.04,63.80,101.03,63.70,101.03,63.88,101.04,64.05,101.04,64.15,101.08,64.03,101.10,63.88,101.15,64.00,101.17,64.17,101.12,64.17,101.06,63.98,101.00,63.65,101.01,63.52,101.01,63.55,101.01,63.83
RZ_2812003_3549,null,null,34,0,2,101.00,64.10,101.03,63.95,101.04,63.65,101.05,63.33,101.06,63.27,101.16,63.30,101.26,63.42,101.31,63.60,101.25,63.73,101.19,63.75,101.15,63.77,101.14,63.85,101.15,63.83,101.15,63.73,101.15,63.62,101.16,63.62,101.17,63.67,101.17,63.65,101.11,63.62,101.04,63.58,100.99,63.62,101.03,63.70,101.05,63.73,101.09,63.70,101.11,63.65,101.15,63.65,101.17,63.70,101.15,63.75,101.11,63.83,101.12,63.88,101.14,63.95,101.15,63.98,101.16,63.98,101.16,63.95
RZ_2812003_3550,null,null,34,0,2,101.16,63.88,101.15,63.83,101.14,63.75,101.14,63.70,101.14,63.65,101.12,63.60,101.12,63.55,101.11,63.50,101.11,63.67,101.09,63.85,101.08,63.98,101.06,63.88,101.09,63.80,101.12,63.80,101.16,63.83,101.20,63.83,101.22,63.80,101.14,63.80,101.04,63.80,100.94,63.80,100.96,63.77,101.01,63.75,101.09,63.70,101.14,63.62,101.17,63.55,101.16,63.58,101.12,63.65,101.10,63.73,101.09,63.75,101.09,63.75,101.10,63.75,101.11,63.73,101.14,63.75,101.15,63.77
RZ_2812003_3551,null,null,34,0,2,101.15,63.77,101.15,63.75,101.15,63.70,101.19,63.70,101.22,63.73,101.24,63.80,101.20,63.90,101.16,63.90,101.14,63.83,101.12,63.75,101.12,63.55,101.16,63.40,101.17,63.23,101.19,63.23,101.20,63.23,101.21,63.27,101.21,63.40,101.24,63.52,101.26,63.55,101.22,63.52,101.16,63.52,101.11,63.55,101.15,63.50,101.17,63.42,101.22,63.27,101.25,63.23,101.28,63.23,101.25,63.27,101.20,63.25,101.14,63.12,101.24,63.20,101.36,63.38,101.36,63.55,101.25,63.55
RZ_2812003_3552,null,null,34,0,2,101.16,63.55,101.17,63.48,101.20,63.17,101.21,62.88,101.21,62.60,101.22,62.60,101.22,62.65,101.21,62.73,101.20,62.80,101.20,62.83,101.19,62.88,101.19,62.88,101.17,62.85,101.17,62.80,101.16,62.83,101.17,62.83,101.20,62.85,101.24,62.85,101.26,62.92,101.24,63.05,101.19,63.17,101.14,63.23,101.15,63.27,101.21,63.33,101.29,63.30,101.30,63.33,101.25,63.35,101.19,63.45,101.16,63.45,101.16,63.42,101.16,63.38,101.16,63.35,101.21,63.40,101.26,63.42
RZ_2812003_3553,null,null,33,0,2,101.31,63.45,101.31,63.35,101.33,63.20,101.34,63.12,101.31,63.02,101.29,62.98,101.26,62.90,101.30,62.92,101.34,63.00,101.30,63.08,101.24,63.12,101.17,63.15,101.16,63.27,101.15,63.38,101.15,63.48,101.10,63.38,101.06,63.25,101.11,63.10,101.21,62.98,101.28,62.92,101.24,62.88,101.20,62.83,101.19,62.77,101.19,62.75,101.17,62.77,101.17,62.83,101.17,62.90,101.24,62.98,101.30,63.12,101.36,63.33,101.36,63.38,101.28,63.35,101.15,63.30
RZ_2812003_3554,null,null,33,0,2,100.92,63.40,100.72,63.58,100.26,63.77,99.90,63.95,99.35,64.10,98.80,64.25,97.96,64.45,97.01,64.72,95.91,65.00,94.78,65.28,93.30,65.60,91.85,65.92,90.16,66.22,88.66,66.70,87.12,67.22,85.41,67.72,83.81,67.88,81.83,68.00,80.00,68.53,77.80,69.10,75.99,69.85,74.06,70.62,72.31,71.60,70.36,72.42,68.54,72.90,66.58,73.53,64.72,74.03,62.64,74.42,60.58,74.50,58.52,74.58,56.62,74.62,54.86,74.50,53.10,74.38
RZ_2812003_3555,null,null,33,0,2,51.60,74.25,50.09,74.10,48.71,74.10,47.29,74.12,46.09,74.20,44.94,74.17,43.81,74.42,42.74,74.60,41.62,74.72,40.75,74.72,39.81,74.70,39.11,74.70,38.45,74.75,37.91,74.83,37.48,74.90,37.11,74.70,36.91,74.53,36.74,74.50,36.62,74.65,36.64,74.75,36.73,74.65,36.86,74.55,37.00,74.45,37.34,74.45,37.62,74.47,37.86,74.50,37.95,74.53,38.05,74.53,38.04,74.50,37.96,74.38,37.88,74.25,37.85,74.17,37.81,74.17
RZ_2812003_3556,null,null,33,0,2,37.76,74.05,37.75,73.95,37.80,73.85,37.85,73.85,37.92,73.85,37.94,73.85,37.98,73.70,38.08,73.58,38.14,73.42,38.20,73.42,38.14,73.40,38.11,73.40,38.23,73.30,38.36,73.25,38.49,73.20,38.50,73.17,38.52,73.08,38.52,72.97,38.46,73.00,38.41,73.03,38.38,73.03,38.36,73.03,38.35,73.05,38.39,73.08,38.42,73.03,38.52,72.97,38.59,72.92,38.61,73.00,38.59,73.08,38.55,73.12,38.54,73.08,38.55,73.08,38.58,73.08
RZ_2812003_3557,null,null,33,0,2,38.66,73.08,38.74,73.17,38.71,73.22,38.62,73.25,38.56,73.05,38.58,72.83,38.64,72.65,38.67,72.75,38.71,72.90,38.73,72.97,38.75,72.95,38.74,72.97,38.70,73.03,38.67,73.10,38.67,73.10,38.69,73.15,38.70,73.17,38.74,73.05,38.76,72.95,38.73,72.85,38.70,72.80,38.73,72.70,38.79,72.60,38.84,72.55,38.83,72.47,38.80,72.42,38.79,72.53,38.77,72.65,38.77,72.72,38.79,72.70,38.80,72.67,38.80,72.60,38.83,72.42
RZ_2812003_3558,null,null,33,0,7,38.83,72.30,38.81,72.22,38.79,72.22,38.81,72.12,38.86,71.88,38.88,71.62,38.84,71.55,38.85,71.60,38.90,71.67,38.95,71.72,38.94,71.85,38.94,71.92,38.95,71.97,38.98,71.92,38.95,71.97,38.90,72.03,38.85,72.08,38.89,72.08,38.95,72.03,39.08,71.90,39.12,71.80,39.17,71.75,39.17,71.75,39.11,71.62,39.05,71.42,38.99,71.28,39.00,71.20,38.99,71.15,38.99,71.08,38.99,71.03,38.99,71.05,38.98,71.15,38.98,71.22
RZ_2812003_3559,null,null,33,0,7,38.98,71.28,38.99,71.15,39.02,71.05,39.05,70.97,39.08,70.95,39.06,70.95,39.08,71.03,39.08,71.12,39.08,71.15,39.06,71.12,39.05,71.08,38.99,71.05,38.92,71.05,38.91,71.15,38.96,71.22,39.02,71.22,39.05,71.15,39.06,71.10,39.09,71.25,39.11,71.35,39.14,71.42,39.12,71.35,39.09,71.25,39.06,71.15,39.06,71.10,39.09,71.08,39.11,71.05,39.12,71.03,39.12,71.03,39.12,71.05,39.10,71.08,39.08,71.10,39.04,71.10
RZ_2812003_3560,null,null,33,0,4,39.04,71.03,39.05,70.95,39.06,70.83,39.05,70.78,39.01,70.85,38.99,71.00,38.94,71.12,38.91,71.00,38.89,70.90,38.90,70.75,38.90,70.70,38.90,70.67,38.92,70.67,38.94,70.67,38.94,70.67,38.91,70.67,38.89,70.67,38.92,70.72,38.96,70.75,39.00,70.80,39.02,70.78,39.04,70.78,38.99,70.75,38.94,70.75,38.90,70.70,38.91,70.65,38.91,70.55,38.89,70.45,38.86,70.35,38.88,70.28,38.90,70.28,38.92,70.25,38.92,70.25
RZ_2812003_3561,null,null,33,0,4,38.92,70.25,38.90,70.22,38.85,70.22,38.77,70.30,38.74,70.40,38.73,70.50,38.73,70.47,38.70,70.55,38.71,70.60,38.76,70.55,38.83,70.42,38.86,70.35,38.83,70.38,38.79,70.40,38.76,70.33,38.71,70.22,38.67,70.10,38.59,70.03,38.51,70.03,38.44,70.05,38.41,70.05,38.51,70.05,38.65,70.03,38.79,70.00,38.83,70.00,38.80,69.92,38.67,69.88,38.52,69.80,38.36,69.80,38.31,69.85,38.38,70.00,38.49,70.22,38.74,70.70
RZ_2812003_3562,null,null,33,0,4,39.27,71.12,39.92,71.53,40.84,71.72,41.81,72.03,43.11,72.33,44.56,72.58,46.19,72.72,48.06,72.72,50.14,72.70,52.31,72.65,54.50,72.75,56.52,72.65,58.59,72.35,60.36,72.08,62.16,71.97,63.94,71.80,65.62,71.47,67.28,71.03,68.78,70.47,70.47,70.05,72.12,69.72,73.79,69.62,75.45,69.53,77.14,69.15,78.78,68.75,80.44,68.33,82.19,68.17,84.03,68.17,85.76,68.12,87.42,67.92,89.09,67.58,90.81,66.90,92.56,66.03
RZ_2812003_3563,null,null,33,0,4,94.00,65.30,95.56,64.95,96.85,64.92,98.26,64.85,99.24,64.70,100.38,64.55,101.34,64.47,102.35,64.35,103.28,64.25,104.22,64.17,105.17,64.12,106.10,64.05,106.89,63.92,107.78,63.75,108.44,63.62,109.04,63.58,109.53,63.55,110.01,63.52,110.41,63.50,110.56,63.50,110.55,63.23,110.53,63.02,110.51,62.83,110.47,62.83,110.30,62.73,110.10,62.67,109.75,62.67,109.41,62.70,109.06,62.73,108.79,62.77,108.60,63.05,108.42,63.33,108.31,63.65
RZ_2812003_3564,null,null,34,0,4,108.16,63.77,108.05,63.88,107.90,64.03,107.81,64.17,107.72,64.20,107.64,64.10,107.55,64.00,107.33,64.03,107.10,64.03,106.84,64.08,106.71,64.10,106.62,64.08,106.59,64.03,106.50,64.03,106.38,64.05,106.29,64.00,106.24,63.88,106.24,63.73,106.22,63.55,106.20,63.45,106.14,63.30,106.08,63.23,105.95,63.17,105.90,63.23,105.84,63.30,105.88,63.65,105.91,63.98,105.86,64.30,105.79,64.38,105.62,64.20,105.54,63.98,105.45,63.90,105.45,64.05,105.44,64.22
RZ_2812003_3565,null,null,33,0,4,105.44,64.22,105.40,64.22,105.35,64.25,105.31,64.22,105.31,64.20,105.31,64.15,105.31,64.10,105.25,64.05,105.20,64.00,105.22,64.08,105.31,64.17,105.42,63.98,105.45,63.67,105.45,63.67,105.31,64.00,105.17,64.28,105.10,64.28,105.16,64.25,105.22,64.33,105.25,64.38,105.24,64.30,105.19,64.20,105.14,64.08,105.10,64.08,105.11,64.08,105.11,64.08,105.10,63.95,105.10,63.83,105.10,63.67,105.11,63.65,105.12,63.70,105.14,63.75,105.11,63.83
RZ_2812003_3566,null,null,33,0,4,105.05,63.83,104.95,63.80,104.89,63.80,104.86,63.80,104.86,63.80,104.83,63.77,104.80,63.77,104.76,63.65,104.80,63.52,104.85,63.55,104.91,63.77,104.94,64.03,104.90,63.77,104.83,63.45,104.79,63.35,104.80,63.60,104.79,63.88,104.76,63.92,104.74,63.88,104.74,63.75,104.74,63.65,104.72,63.67,104.72,63.77,104.69,63.88,104.67,63.95,104.65,63.92,104.66,63.70,104.67,63.48,104.69,63.40,104.67,63.48,104.67,63.45,104.67,63.27,104.66,63.10
RZ_2812003_3567,null,null,33,0,4,104.65,63.12,104.62,63.25,104.65,63.35,104.66,63.35,104.64,63.35,104.59,63.35,104.54,63.38,104.58,63.40,104.59,63.42,104.60,63.42,104.55,63.35,104.49,63.30,104.42,63.25,104.40,63.27,104.44,63.27,104.50,63.27,104.55,63.25,104.55,63.23,104.59,63.15,104.64,63.05,104.66,62.83,104.64,62.70,104.61,62.55,104.60,62.48,104.59,62.40,104.56,62.55,104.51,62.75,104.46,62.95,104.42,62.95,104.39,62.92,104.36,62.83,104.31,62.75,104.29,62.65
RZ_2812003_3568,null,null,33,0,4,104.35,62.62,104.44,62.58,104.54,62.58,104.55,62.62,104.55,62.77,104.55,62.88,104.54,63.00,104.56,63.05,104.59,62.95,104.58,62.77,104.53,62.73,104.47,62.90,104.46,63.08,104.44,63.15,104.44,62.88,104.44,62.62,104.46,62.38,104.49,62.38,104.51,62.35,104.53,62.38,104.53,62.45,104.53,62.48,104.54,62.50,104.54,62.42,104.53,62.40,104.44,62.38,104.34,62.40,104.21,62.40,104.17,62.38,104.24,62.33,104.36,62.33,104.47,62.38,104.44,62.48
RZ_2812003_3569,null,null,33,0,4,104.39,62.52,104.35,62.60,104.33,62.52,104.34,62.50,104.36,62.48,104.39,62.50,104.40,62.58,104.42,62.62,104.44,62.58,104.44,62.45,104.44,62.33,104.44,62.45,104.42,62.58,104.44,62.42,104.44,62.17,104.44,61.90,104.45,61.92,104.46,62.00,104.41,62.08,104.33,62.17,104.22,62.17,104.20,62.17,104.16,62.12,104.16,62.20,104.22,62.27,104.30,62.25,104.33,62.17,104.28,62.08,104.29,62.08,104.35,62.08,104.42,62.10,104.44,62.10,104.45,62.15
RZ_2812003_3570,null,null,33,0,4,104.46,62.20,104.46,62.15,104.44,62.08,104.42,62.00,104.41,61.98,104.41,62.05,104.42,62.10,104.42,62.17,104.39,62.17,104.34,62.02,104.31,61.88,104.38,61.88,104.42,62.00,104.45,62.17,104.44,62.23,104.41,62.17,104.40,61.98,104.41,61.80,104.42,61.73,104.41,61.80,104.38,61.75,104.35,61.70,104.38,61.65,104.39,61.65,104.39,61.67,104.36,61.67,104.34,61.65,104.36,61.65,104.40,61.67,104.44,61.75,104.44,61.83,104.40,61.80,104.36,61.77
RZ_2812003_3571,null,null,33,0,4,104.33,61.65,104.35,61.60,104.38,61.52,104.41,61.55,104.42,61.52,104.45,61.52,104.45,61.52,104.49,61.60,104.51,61.65,104.53,61.65,104.41,61.62,104.33,61.58,104.30,61.52,104.35,61.40,104.47,61.30,104.54,61.27,104.62,61.30,104.64,61.30,104.47,61.15,104.31,61.00,104.31,60.90,104.47,60.98,104.56,60.95,104.47,60.90,104.38,61.08,104.35,61.40,104.35,61.73,104.34,61.75,104.33,61.70,104.46,61.70,104.61,61.70,104.78,61.45,104.78,61.15
RZ_2812003_3572,null,null,33,0,4,104.78,60.98,104.64,61.08,104.47,61.20,104.22,61.27,104.00,61.38,103.47,61.40,102.99,61.33,102.26,61.25,101.62,61.38,100.76,61.48,100.05,61.55,98.97,61.50,97.67,61.50,96.10,61.60,94.71,61.88,93.15,62.10,91.59,62.38,89.72,62.55,88.14,62.80,86.24,63.10,84.58,63.45,82.65,63.73,80.67,63.90,78.56,63.95,76.50,64.08,74.55,64.25,72.58,64.40,70.69,64.50,68.89,64.55,67.22,64.47,65.47,64.38,63.81,64.28,62.11,64.53
RZ_2812003_3573,null,null,33,0,4,60.64,64.70,59.14,64.83,57.74,64.75,56.20,64.75,54.80,64.72,53.25,64.62,51.76,64.75,50.29,64.95,49.00,65.10,47.67,65.03,46.50,64.85,45.23,64.70,44.19,64.53,43.17,64.28,42.51,64.10,41.64,63.98,40.84,64.10,40.14,64.20,39.62,64.30,39.20,64.20,38.80,64.12,38.59,64.10,38.36,64.10,38.27,64.12,38.35,64.12,38.49,64.00,38.74,63.92,38.94,63.85,39.15,63.62,39.24,63.35,39.26,63.17,39.24,63.27,39.21,63.35
RZ_2812003_3574,null,null,33,0,4,39.19,63.33,39.20,63.23,39.20,63.23,39.20,63.23,39.11,63.30,39.04,63.35,38.94,63.38,38.92,63.40,39.04,63.40,39.21,63.40,39.40,63.42,39.45,63.45,39.50,63.30,39.58,63.10,39.65,62.90,39.70,62.80,39.74,62.73,39.77,62.62,39.79,62.60,39.76,62.60,39.75,62.65,39.74,62.67,39.75,62.65,39.75,62.75,39.75,62.95,39.74,63.17,39.71,63.45,39.69,63.65,39.69,63.67,39.73,63.50,39.76,63.33,39.77,63.25,39.76,63.30
RZ_2812003_3575,null,null,33,0,4,39.75,63.35,39.74,63.40,39.73,63.33,39.80,63.25,39.86,63.20,39.91,63.15,39.90,63.15,39.91,63.15,39.95,63.15,39.98,63.12,39.96,63.08,39.95,63.05,39.99,63.10,40.02,63.20,40.11,63.30,40.15,63.33,40.20,63.30,40.20,63.17,40.25,63.05,40.29,62.90,40.26,62.85,40.20,62.80,40.12,62.80,40.12,62.85,40.11,62.92,40.10,62.92,40.10,62.92,40.10,62.98,40.11,63.05,40.09,63.08,40.09,63.08,40.09,63.10,40.11,63.17
RZ_2812003_3576,null,null,34,0,4,40.20,63.10,40.26,62.98,40.33,62.88,40.27,62.90,40.23,62.92,40.19,62.90,40.20,62.88,40.21,62.88,40.23,62.88,40.31,62.85,40.41,62.80,40.48,62.88,40.44,62.95,40.38,62.95,40.34,62.85,40.34,62.77,40.36,62.88,40.35,62.98,40.33,62.95,40.34,62.85,40.39,62.75,40.42,62.75,40.41,62.85,40.44,62.92,40.45,63.02,40.55,62.92,40.61,62.83,40.65,62.88,40.61,63.00,40.51,63.15,40.45,63.12,40.36,63.02,40.34,62.92,40.40,62.88
RZ_2812003_3577,null,null,33,0,4,40.49,62.83,40.59,62.77,40.59,62.75,40.58,62.75,40.59,62.77,40.60,62.75,40.61,62.70,40.61,62.67,40.61,62.67,40.62,62.62,40.54,62.55,40.45,62.52,40.44,62.70,40.52,62.85,40.61,63.00,40.62,63.08,40.64,63.12,40.60,63.12,40.56,63.05,40.51,62.98,40.50,63.00,40.52,63.05,40.54,63.08,40.55,63.02,40.55,62.98,40.54,62.92,40.48,62.88,40.42,62.83,40.44,62.73,40.48,62.65,40.51,62.65,40.52,62.70,40.52,62.73
RZ_2812003_3578,null,null,32,0,4,40.54,62.73,40.54,62.73,40.54,62.67,40.58,62.60,40.65,62.52,40.69,62.75,40.67,63.00,40.62,63.23,40.61,63.20,40.62,63.08,40.62,62.88,40.60,62.70,40.56,62.65,40.56,62.62,40.58,62.62,40.59,62.60,40.60,62.62,40.61,62.65,40.67,62.80,40.71,62.98,40.65,63.08,40.55,63.02,40.45,62.98,40.45,62.98,40.46,63.00,40.46,63.00,40.48,62.98,40.48,62.90,40.49,62.83,40.54,62.77,40.59,62.70,40.62,62.65
RZ_2812003_3579,null,null,33,0,4,40.60,62.60,40.56,62.65,40.52,62.67,40.48,62.70,40.46,62.75,40.49,62.77,40.52,62.85,40.54,62.95,40.51,63.02,40.50,63.08,40.50,63.08,40.51,63.05,40.55,63.00,40.59,62.85,40.58,62.73,40.56,62.52,40.51,62.45,40.49,62.60,40.55,62.83,40.65,62.88,40.79,62.75,40.80,62.80,40.79,63.02,40.76,63.27,40.73,63.27,40.67,63.15,40.62,63.12,40.61,63.08,40.64,63.12,40.64,63.02,40.59,62.90,40.52,62.75,40.45,62.73
RZ_2812003_3580,null,null,33,0,4,40.44,62.80,40.55,62.85,40.66,62.88,40.85,62.88,40.92,62.83,40.88,62.77,40.76,62.62,40.61,62.55,40.60,62.48,40.58,62.52,40.58,62.60,40.58,62.67,40.59,62.70,40.60,62.67,40.59,62.65,40.54,62.67,40.49,62.67,40.49,62.65,40.54,62.62,40.59,62.70,40.60,62.80,40.61,62.90,40.61,62.90,40.62,62.90,40.62,62.92,40.62,63.00,40.62,63.05,40.64,63.08,40.61,62.95,40.58,62.83,40.56,62.73,40.58,62.70,40.59,62.67
RZ_2812003_3581,null,null,33,0,4,40.58,62.62,40.56,62.58,40.55,62.60,40.62,62.65,40.70,62.62,40.79,62.55,40.77,62.45,40.75,62.58,40.74,62.75,40.73,62.98,40.71,63.02,40.71,62.95,40.70,62.83,40.70,62.70,40.67,62.67,40.64,62.67,40.59,62.77,40.64,62.88,40.70,62.95,40.77,62.95,40.80,62.95,40.83,62.92,40.84,62.90,40.84,62.88,40.71,62.80,40.60,62.70,40.55,62.55,40.64,62.45,40.77,62.40,40.84,62.42,40.86,62.55,40.77,62.70,40.67,62.85
RZ_2812003_3582,null,null,33,0,4,40.64,62.92,40.65,62.95,40.66,62.95,40.69,62.95,40.69,62.95,40.73,62.92,40.76,62.92,40.80,62.88,40.81,62.75,40.84,62.67,40.86,62.60,40.88,62.62,40.89,62.62,40.89,62.75,40.88,62.90,40.88,63.12,40.84,63.20,40.80,63.00,40.77,62.73,40.77,62.38,40.79,62.27,40.77,62.45,40.76,62.73,40.75,62.85,40.77,62.75,40.79,62.62,40.79,62.62,40.77,62.67,40.80,62.73,40.84,62.77,40.91,62.80,40.92,62.85,40.92,62.90
RZ_2812003_3583,null,null,33,0,4,40.94,62.95,40.95,62.98,40.96,62.90,40.95,62.73,40.92,62.55,40.92,62.48,40.96,62.52,41.01,62.58,41.09,62.50,41.10,62.42,41.10,62.35,41.09,62.38,41.06,62.55,41.06,62.70,41.06,62.77,40.99,62.65,40.90,62.42,40.86,62.33,40.92,62.15,40.99,62.05,40.96,62.23,41.14,62.50,41.30,62.83,41.76,62.95,42.27,62.77,43.10,62.58,44.14,62.75,45.45,63.23,46.88,63.70,48.55,63.90,50.38,64.15,52.44,64.70,54.59,65.20
RZ_2812003_3584,null,null,34,0,4,56.75,65.40,59.08,65.33,61.41,65.22,63.67,65.42,65.75,65.58,67.75,65.50,69.84,65.15,71.99,64.75,73.99,64.60,76.03,64.65,78.06,64.45,79.96,64.17,81.86,63.88,83.44,63.48,85.25,63.08,86.69,62.95,88.16,63.12,89.33,63.35,90.64,63.33,91.86,63.05,93.03,62.77,94.17,62.67,95.42,62.83,96.70,63.08,97.94,63.15,99.10,63.27,100.51,63.58,101.75,63.85,103.16,64.08,104.34,64.15,105.66,64.20,106.79,64.10,107.78,63.88,108.62,63.65
RZ_2812003_3585,null,null,33,0,4,109.49,63.75,110.16,63.85,110.67,63.98,110.90,63.90,111.33,63.80,111.62,63.75,111.78,63.58,111.66,63.42,111.54,63.40,111.50,63.55,111.46,63.70,111.41,63.75,111.31,63.77,111.10,63.77,110.91,63.77,110.78,63.77,110.72,63.80,110.62,63.83,110.49,63.83,110.16,63.80,109.90,63.98,109.58,64.10,109.42,64.22,109.24,64.15,109.15,64.22,109.08,64.30,108.97,64.45,108.80,64.55,108.64,64.78,108.47,64.97,108.41,65.15,108.35,65.22,108.36,65.28
RZ_2812003_3586,null,null,32,0,4,108.24,65.30,108.11,65.28,107.95,65.20,107.86,65.12,107.78,65.00,107.72,64.90,107.70,64.85,107.66,64.90,107.66,64.95,107.65,65.00,107.59,65.10,107.53,65.20,107.42,65.05,107.38,64.83,107.40,64.67,107.46,65.10,107.49,65.50,107.45,65.70,107.44,65.53,107.44,65.35,107.38,65.33,107.31,65.30,107.24,65.28,107.24,65.28,107.24,65.28,107.22,65.30,107.19,65.35,107.15,65.42,107.12,65.45,107.16,65.45,107.20,65.40,107.20,65.35
RZ_2812003_3587,null,null,33,0,4,107.19,65.58,107.17,65.80,107.20,66.08,107.11,66.10,107.03,66.10,106.90,66.03,106.88,65.88,106.89,65.78,106.92,65.78,106.96,65.85,106.96,65.72,106.97,65.53,106.97,65.42,106.97,65.55,106.97,65.70,106.97,65.72,106.99,65.75,106.99,65.75,107.05,65.78,107.12,65.72,107.17,65.67,107.14,65.62,107.10,65.62,107.09,65.45,107.10,65.30,107.11,65.58,107.09,65.97,107.05,66.38,107.01,66.33,107.05,66.25,107.06,66.20,107.01,66.20,106.94,66.22
RZ_2812003_3588,null,null,33,0,4,106.86,66.15,106.89,65.85,106.90,65.58,106.97,65.35,107.03,65.35,107.00,65.42,106.89,65.53,106.79,65.62,106.78,65.65,106.79,65.62,106.80,65.55,106.80,65.47,106.80,65.75,106.80,66.10,106.80,66.42,106.80,66.35,106.76,66.05,106.72,65.78,106.67,65.60,106.67,65.75,106.67,65.88,106.69,65.95,106.71,65.90,106.74,65.88,106.74,65.85,106.74,65.85,106.72,65.80,106.70,65.75,106.71,65.65,106.74,65.58,106.78,65.50,106.78,65.65,106.76,65.80
RZ_2812003_3589,null,null,34,0,4,106.75,65.83,106.75,65.65,106.75,65.55,106.76,65.60,106.76,65.67,106.76,65.75,106.75,65.80,106.69,65.75,106.64,65.58,106.60,65.40,106.60,65.35,106.60,65.42,106.62,65.50,106.62,65.55,106.62,65.67,106.60,65.83,106.61,65.95,106.61,65.95,106.56,66.00,106.51,66.05,106.47,66.15,106.49,66.17,106.50,66.22,106.50,66.25,106.51,65.95,106.53,65.62,106.54,65.33,106.64,65.33,106.75,65.33,106.76,65.33,106.66,65.38,106.58,65.33,106.60,65.28,106.61,65.22
RZ_2812003_3590,null,null,33,0,4,106.61,65.20,106.61,65.20,106.61,65.28,106.61,65.35,106.62,65.42,106.60,65.35,106.59,65.25,106.59,65.20,106.62,65.22,106.65,65.30,106.66,65.38,106.67,65.42,106.70,65.45,106.72,65.45,106.72,65.45,106.67,65.45,106.58,65.42,106.50,65.45,106.54,65.47,106.62,65.50,106.70,65.50,106.67,65.50,106.71,65.60,106.75,65.72,106.79,65.85,106.74,65.90,106.64,65.92,106.58,65.85,106.54,65.72,106.55,65.58,106.58,65.55,106.59,65.58,106.56,65.58
RZ_2812003_3591,null,null,32,0,4,106.49,65.58,106.41,65.50,106.45,65.47,106.53,65.58,106.62,65.67,106.64,65.83,106.62,65.85,106.56,65.90,106.50,65.92,106.45,65.97,106.44,65.97,106.41,65.92,106.41,65.85,106.44,65.80,106.46,65.75,106.50,65.70,106.51,65.67,106.54,65.45,106.54,65.22,106.53,65.22,106.51,65.53,106.46,65.83,106.44,65.88,106.39,65.88,106.38,65.85,106.39,65.83,106.40,65.78,106.41,65.67,106.40,65.60,106.41,65.53,106.41,65.47,106.41,65.42
RZ_2812003_3592,null,null,34,0,4,106.41,65.40,106.40,65.55,106.40,65.75,106.40,65.95,106.41,65.97,106.40,65.95,106.39,65.90,106.38,65.90,106.34,65.95,106.31,65.85,106.31,65.75,106.35,65.65,106.39,65.67,106.41,65.70,106.44,65.72,106.50,65.72,106.54,65.70,106.61,65.67,106.65,65.65,106.58,65.65,106.45,65.67,106.33,65.70,106.36,65.83,106.39,65.95,106.33,65.85,106.24,65.67,106.25,65.55,106.34,65.65,106.41,65.75,106.39,65.80,106.38,65.83,106.38,65.92,106.36,66.05,106.35,66.25
RZ_2812003_3593,null,null,33,0,4,106.33,66.38,106.33,66.12,106.33,65.80,106.34,65.45,106.35,65.38,106.35,65.33,106.30,65.50,106.25,65.72,106.22,65.95,106.25,65.75,106.30,65.53,106.33,65.33,106.35,65.40,106.36,65.67,106.42,65.92,106.47,66.12,106.55,66.00,106.56,65.88,106.56,65.75,106.50,65.75,106.36,65.72,106.26,65.67,106.16,65.62,106.15,65.70,106.21,65.80,106.29,65.90,106.38,65.92,106.39,66.00,106.39,66.10,106.40,66.05,106.39,65.92,106.41,65.83,106.42,65.83
RZ_2812003_3594,null,null,33,0,4,106.39,65.83,106.36,65.78,106.34,65.75,106.28,65.70,106.17,65.70,106.16,65.72,106.24,65.75,106.33,65.78,106.33,65.78,106.34,65.78,106.34,65.72,106.33,65.67,106.26,65.70,106.20,65.78,106.16,65.85,106.15,65.85,106.14,65.85,106.12,65.85,106.12,65.85,106.12,65.97,106.12,66.10,106.10,65.95,106.08,65.65,106.01,65.50,105.97,65.62,105.94,65.75,105.95,65.70,105.99,65.65,106.04,65.62,106.08,65.72,106.11,65.78,106.15,65.83,106.17,65.80
RZ_2812003_3595,null,null,33,0,4,106.16,65.80,106.16,65.80,106.16,65.75,106.16,65.72,106.15,65.78,106.14,65.83,106.09,65.80,106.04,65.75,106.06,65.83,106.14,65.97,106.21,66.15,106.19,66.08,106.12,65.88,106.06,65.70,106.09,65.67,106.14,65.70,106.19,65.72,106.17,65.67,106.16,65.62,106.16,65.58,106.16,65.50,106.11,65.45,106.08,65.45,106.08,65.50,106.14,65.50,106.20,65.50,106.20,65.53,106.17,65.65,106.16,65.88,106.17,66.05,106.17,66.00,106.16,65.85,106.12,65.72
RZ_2812003_3596,null,null,33,0,12,106.09,65.75,106.08,65.78,106.12,65.70,106.19,65.65,106.22,65.70,106.19,65.83,106.15,65.95,106.12,65.95,106.12,65.92,105.96,65.83,105.71,65.78,105.29,65.75,104.96,65.80,104.41,65.95,103.70,66.10,102.89,66.17,101.95,66.12,101.06,66.17,99.84,66.33,98.62,66.45,97.40,66.55,96.11,66.62,94.61,66.67,92.96,66.70,91.31,66.72,89.76,66.78,88.08,66.78,86.34,66.78,84.42,66.92,82.56,67.15,80.64,67.08,78.66,66.83,76.67,66.55
RZ_2812003_3597,null,null,33,0,12,74.67,66.78,72.79,67.00,70.74,67.28,68.78,67.35,66.96,67.60,65.47,68.10,64.11,68.70,62.84,69.12,61.52,69.25,60.29,69.10,59.15,68.95,57.90,69.05,56.51,69.25,54.98,69.42,53.58,69.35,52.20,69.28,50.91,69.22,49.58,69.15,48.45,69.28,47.29,69.35,46.27,69.42,45.26,69.33,44.62,69.22,44.01,69.12,43.56,69.12,43.11,69.25,42.70,69.35,42.42,69.33,42.15,69.20,42.17,69.22,42.19,69.28,42.20,69.33,42.30,69.30
RZ_2812003_3598,null,null,33,0,12,42.44,69.28,42.59,69.22,42.65,69.03,42.94,68.90,43.17,68.90,43.41,69.05,43.44,69.12,43.31,68.85,43.16,68.58,42.98,68.40,42.94,68.35,42.89,68.33,42.90,68.38,42.91,68.62,42.98,68.88,43.00,69.08,43.05,69.15,43.14,69.22,43.24,69.25,43.36,69.28,43.39,69.38,43.44,69.47,43.45,69.58,43.49,69.60,43.55,69.60,43.61,69.58,43.67,69.50,43.67,69.45,43.66,69.47,43.66,69.50,43.65,69.38,43.65,69.22,43.65,69.22
RZ_2812003_3599,null,null,33,0,12,43.65,69.40,43.67,69.40,43.70,69.20,43.71,69.10,43.75,69.22,43.79,69.15,43.81,68.95,43.79,68.72,43.79,68.67,43.79,68.70,43.77,68.88,43.74,69.03,43.71,69.20,43.66,69.33,43.65,69.40,43.67,69.40,43.76,69.38,43.88,69.40,43.95,69.40,43.99,69.40,43.98,69.40,43.99,69.50,44.02,69.70,44.05,69.90,44.09,69.75,44.11,69.53,44.10,69.25,44.08,69.20,44.05,69.20,44.08,69.28,44.19,69.55,44.29,69.80,44.36,69.78
RZ_2812003_3600,null,null,33,0,12,44.34,69.58,44.31,69.45,44.30,69.53,44.29,69.53,44.29,69.47,44.29,69.42,44.25,69.45,44.23,69.47,44.24,69.47,44.30,69.53,44.39,69.55,44.44,69.53,44.48,69.42,44.48,69.47,44.49,69.58,44.49,69.65,44.49,69.70,44.48,69.75,44.46,69.80,44.52,69.78,44.58,69.75,44.65,69.72,44.66,69.60,44.67,69.53,44.69,69.38,44.71,69.35,44.74,69.22,44.75,69.15,44.75,69.22,44.75,69.47,44.73,69.70,44.73,69.80,44.74,69.83
RZ_2812003_3601,null,null,33,0,12,44.86,69.88,44.98,69.90,45.04,69.92,45.01,69.95,44.99,69.95,44.96,69.97,44.94,70.05,44.91,70.10,44.88,70.10,44.85,69.97,44.89,69.85,44.96,69.70,45.02,69.60,45.01,69.67,45.00,69.88,45.00,70.10,45.00,70.08,45.04,69.95,45.06,69.80,45.08,69.60,45.06,69.53,45.12,69.45,45.21,69.45,45.27,69.60,45.25,69.75,45.23,69.92,45.19,69.97,45.16,70.05,45.15,70.15,45.15,70.20,45.15,70.15,45.16,70.12,45.16,70.10
RZ_2812003_3602,null,null,33,0,12,45.16,70.08,45.19,70.08,45.20,70.10,45.25,70.12,45.29,70.08,45.27,70.03,45.25,69.90,45.17,69.80,45.15,69.70,45.10,69.67,45.09,69.80,45.17,69.92,45.27,69.95,45.39,69.90,45.41,69.83,45.41,69.83,45.41,69.83,45.39,70.00,45.39,70.15,45.39,70.30,45.41,70.33,45.42,70.35,45.41,70.33,45.39,70.22,45.38,69.97,45.39,69.80,45.38,69.65,45.35,69.67,45.40,69.72,45.48,69.83,45.54,69.92,45.54,70.00,45.55,70.03
RZ_2812003_3603,null,null,33,0,12,45.55,70.05,45.55,70.08,45.55,70.12,45.45,70.17,45.36,70.17,45.38,70.17,45.48,70.12,45.58,70.08,45.56,69.97,45.52,69.90,45.51,69.80,45.49,69.80,45.48,69.85,45.54,69.95,45.61,69.97,45.67,70.03,45.67,70.10,45.66,70.22,45.64,70.33,45.64,70.33,45.65,70.22,45.66,70.08,45.66,70.00,45.64,70.05,45.61,70.17,45.58,70.25,45.56,70.15,45.56,70.03,45.58,69.88,45.59,69.88,45.62,69.88,45.64,70.00,45.64,70.12
RZ_2812003_3604,null,null,33,0,12,45.59,70.22,45.55,70.25,45.52,70.30,45.54,70.33,45.59,70.35,45.67,70.20,45.73,70.00,45.77,69.83,45.80,69.83,45.79,69.90,45.76,69.92,45.74,69.95,45.75,70.05,45.74,70.17,45.74,70.17,45.75,70.10,45.76,70.08,45.76,70.20,45.73,70.30,45.70,70.28,45.65,70.15,45.65,69.88,45.65,69.70,45.67,69.53,45.66,69.55,45.54,69.75,45.40,69.92,45.27,70.22,45.21,70.38,45.26,70.58,45.52,70.62,45.83,70.65,46.41,70.67
RZ_2812003_3605,null,null,33,0,12,47.06,70.70,48.19,70.67,49.35,70.65,50.75,70.53,52.14,70.53,53.66,70.53,55.19,70.70,56.74,70.85,58.33,70.80,60.04,70.70,61.77,70.45,63.40,70.33,65.09,70.03,66.65,69.83,68.26,69.28,69.62,68.88,71.20,68.55,72.55,68.60,73.96,68.70,75.21,68.67,76.56,68.62,78.08,68.53,79.54,68.33,81.11,68.15,82.44,67.78,83.91,67.55,85.34,67.22,86.70,67.15,87.81,67.12,88.84,67.22,89.65,67.33,90.38,67.30,90.80,67.22
RZ_2812003_3606,null,null,33,0,12,91.09,67.00,91.36,66.80,91.55,66.65,91.79,66.67,91.86,66.67,92.04,66.80,92.38,66.90,92.74,67.05,93.38,67.05,93.92,67.00,94.64,66.92,95.26,66.85,95.84,66.78,96.20,66.65,96.30,66.47,96.29,66.42,96.28,66.42,96.16,66.03,96.01,65.62,95.61,65.22,95.31,65.50,94.91,65.75,94.65,66.00,94.35,66.05,94.15,66.15,94.05,66.25,93.92,66.35,93.88,66.45,93.83,66.53,93.84,66.70,93.85,66.83,93.90,66.95,93.92,66.95
RZ_2812003_3607,null,null,33,0,12,93.80,66.92,93.65,66.90,93.46,66.90,93.35,66.85,93.24,66.83,93.04,66.85,92.92,66.92,92.80,67.08,92.79,67.20,92.76,67.30,92.75,67.15,92.72,67.00,92.71,66.80,92.69,66.80,92.65,66.85,92.62,66.88,92.61,66.88,92.60,67.05,92.55,67.25,92.40,67.47,92.26,67.47,92.14,67.50,92.21,67.33,92.31,67.15,92.40,66.95,92.34,66.97,92.26,66.95,92.19,66.92,92.19,66.90,92.19,67.00,92.20,67.17,92.21,67.38,92.20,67.45
RZ_2812003_3608,null,null,33,0,12,92.14,67.47,92.08,67.40,92.05,67.28,92.09,67.12,92.12,67.05,92.12,67.00,92.12,66.97,92.11,67.00,92.08,66.97,92.05,66.95,92.03,66.92,92.01,67.10,91.97,67.30,91.96,67.42,91.97,67.35,91.99,67.28,92.00,67.25,92.00,67.35,92.00,67.42,92.00,67.45,92.00,67.38,91.99,67.33,91.96,67.30,91.91,67.28,91.88,67.28,91.83,67.28,91.81,67.28,91.80,67.28,91.79,67.33,91.76,67.38,91.74,67.33,91.79,67.22,91.89,67.12
RZ_2812003_3609,null,null,33,0,12,92.00,67.10,92.03,66.85,92.03,66.62,92.00,66.60,91.99,66.80,91.96,66.92,91.97,66.85,91.99,66.83,91.90,66.88,91.78,66.90,91.72,66.92,91.81,66.92,91.91,66.92,91.86,66.90,91.80,66.95,91.75,67.00,91.75,67.05,91.76,67.03,91.74,67.00,91.71,67.00,91.71,66.97,91.75,66.92,91.76,66.88,91.78,66.83,91.79,66.72,91.80,66.67,91.85,66.65,91.90,66.70,91.89,66.70,91.85,66.65,91.83,66.75,91.86,66.85,91.88,66.92
RZ_2812003_3610,null,null,33,0,12,91.85,66.83,91.80,66.75,91.75,66.67,91.78,66.70,91.83,66.72,91.86,66.67,91.84,66.62,91.79,66.50,91.74,66.42,91.70,66.50,91.72,66.65,91.74,66.78,91.75,66.67,91.74,66.60,91.81,66.55,91.89,66.62,91.88,66.70,91.79,66.70,91.71,66.60,91.72,66.55,91.72,66.60,91.78,66.60,91.83,66.58,91.86,66.47,91.84,66.35,91.83,66.17,91.83,66.08,91.79,66.03,91.75,66.05,91.70,66.10,91.67,66.22,91.66,66.35,91.67,66.45
RZ_2812003_3611,null,null,33,0,12,91.70,66.47,91.76,66.53,91.80,66.50,91.80,66.45,91.74,66.40,91.67,66.42,91.59,66.45,91.51,66.50,91.45,66.62,91.45,66.67,91.45,66.72,91.54,66.67,91.61,66.62,91.69,66.60,91.69,66.60,91.62,66.60,91.56,66.58,91.53,66.47,91.56,66.35,91.65,66.25,91.72,66.25,91.75,66.20,91.71,66.22,91.66,66.25,91.65,66.33,91.65,66.35,91.62,66.40,91.59,66.42,91.55,66.45,91.54,66.47,91.56,66.50,91.59,66.53,91.62,66.47
RZ_2812003_3612,null,null,33,0,12,91.62,66.45,91.62,66.45,91.61,66.45,91.59,66.42,91.60,66.40,91.61,66.38,91.59,66.30,91.54,66.25,91.47,66.20,91.49,66.20,91.51,66.12,91.56,66.05,91.59,66.12,91.61,66.30,91.61,66.50,91.60,66.53,91.60,66.53,91.61,66.47,91.61,66.42,91.62,66.35,91.59,66.30,91.55,66.28,91.53,66.28,91.54,66.53,91.54,66.78,91.56,66.90,91.60,66.70,91.64,66.50,91.65,66.40,91.64,66.30,91.59,66.25,91.50,66.20,91.45,66.20
RZ_2812003_3613,null,null,33,0,12,91.40,66.22,91.38,66.20,91.34,66.17,91.38,66.17,91.49,66.20,91.60,66.25,91.62,66.22,91.62,66.20,91.64,66.10,91.64,66.08,91.64,66.03,91.61,66.05,91.58,66.08,91.54,66.28,91.50,66.38,91.49,66.40,91.50,66.28,91.53,66.20,91.53,66.20,91.51,66.17,91.54,65.95,91.56,65.70,91.49,65.78,91.38,66.17,91.26,66.55,91.25,66.65,91.25,66.50,91.26,66.33,91.29,66.22,91.31,66.28,91.34,66.33,91.34,66.38,91.36,66.42
RZ_2812003_3614,null,null,34,0,4,91.39,66.47,91.39,66.53,91.38,66.55,91.38,66.28,91.40,65.97,91.36,65.85,91.33,65.92,91.28,66.03,91.25,65.88,91.24,65.78,91.22,66.00,91.22,66.30,91.25,66.50,91.29,66.35,91.31,66.20,91.33,66.15,91.25,66.12,91.17,66.17,91.08,66.22,91.06,66.20,91.08,66.12,91.10,66.28,91.12,66.47,91.19,66.62,91.25,66.55,91.25,66.47,91.20,66.50,91.15,66.55,91.15,66.47,91.16,66.35,91.14,66.20,91.10,66.20,91.10,66.10,91.14,65.97
RZ_2812003_3615,null,null,33,0,4,91.21,65.83,91.24,65.80,91.28,65.83,91.29,65.75,91.29,65.67,91.26,65.67,91.24,65.85,91.15,66.12,91.08,66.28,91.00,66.35,90.99,66.38,90.97,66.42,90.97,66.53,90.97,66.55,91.03,66.53,91.08,66.38,91.14,66.20,91.12,66.15,91.10,66.28,91.06,66.40,91.04,66.38,90.97,66.25,90.94,66.15,90.90,66.15,90.90,66.20,90.89,66.25,90.86,66.35,90.85,66.40,90.84,66.35,90.85,66.25,90.95,66.12,91.04,65.95,91.06,65.78
RZ_2812003_3616,null,null,33,0,4,90.99,65.85,90.94,65.97,90.96,66.12,90.99,65.97,90.97,65.92,90.96,65.97,90.99,66.10,91.01,66.08,91.00,65.95,90.99,65.88,90.96,65.90,90.97,65.92,90.96,65.90,90.95,65.72,90.94,65.55,90.92,65.70,90.88,66.00,90.83,66.28,90.81,66.28,90.81,66.28,90.86,66.28,90.91,66.12,90.96,66.00,90.97,65.90,90.92,65.95,90.90,66.00,90.89,66.03,90.90,66.03,90.88,66.03,90.86,65.95,90.86,65.85,90.85,65.80,90.83,65.85
RZ_2812003_3617,null,null,33,0,4,90.85,65.72,90.89,65.58,90.94,65.38,90.86,65.33,90.75,65.30,90.67,65.35,90.67,65.42,90.69,65.55,90.66,65.62,90.65,65.65,90.64,65.83,90.65,65.95,90.65,66.03,90.66,65.90,90.67,65.88,90.67,65.90,90.69,65.95,90.70,65.97,90.70,66.05,90.70,66.08,90.64,66.08,90.59,65.90,90.56,65.72,90.60,65.58,90.62,65.55,90.62,65.55,90.61,65.58,90.61,65.65,90.61,65.70,90.60,65.72,90.58,65.75,90.55,65.85,90.54,65.97
RZ_2812003_3618,null,null,33,0,4,90.53,66.05,90.50,66.08,90.45,66.08,90.42,66.05,90.41,66.05,90.42,65.97,90.45,65.88,90.46,65.75,90.50,65.67,90.54,65.62,90.56,65.60,90.55,65.75,90.54,65.97,90.51,66.05,90.49,65.90,90.47,65.65,90.46,65.58,90.45,65.72,90.44,65.95,90.42,66.17,90.42,66.15,90.44,66.15,90.36,66.12,90.28,66.05,90.21,66.00,90.22,66.00,90.24,66.05,90.25,66.05,90.26,66.05,90.26,66.03,90.26,66.08,90.24,66.10,90.20,66.22
RZ_2812003_3619,null,null,33,0,4,90.15,66.33,90.14,66.25,90.17,66.05,90.22,65.80,90.21,65.67,90.14,65.60,90.16,65.60,90.25,65.62,90.33,65.70,90.31,65.80,90.30,65.83,90.29,65.80,90.21,65.78,90.14,65.85,90.06,65.92,90.08,65.80,90.10,65.60,90.12,65.42,90.11,65.50,90.09,65.58,90.12,65.62,90.21,65.55,90.25,65.47,90.20,65.55,90.14,65.70,90.14,65.80,90.12,65.75,90.12,65.62,90.10,65.55,90.06,65.65,90.05,65.88,90.04,66.10,90.04,66.08
RZ_2812003_3620,null,null,33,0,4,89.95,66.05,89.85,66.03,89.83,66.08,89.89,66.08,89.89,66.00,89.81,65.92,89.76,65.80,89.76,65.70,89.76,65.60,89.76,65.60,89.75,65.67,89.75,65.78,89.76,65.85,89.76,65.78,89.79,65.62,89.81,65.47,89.83,65.47,89.81,65.45,89.80,65.62,89.80,65.80,89.83,65.78,89.86,65.58,89.83,65.47,89.75,65.60,89.67,65.62,89.67,65.55,89.67,65.58,89.67,65.70,89.64,65.72,89.61,65.58,89.59,65.45,89.59,65.42,89.66,65.45
RZ_2812003_3621,null,null,33,0,4,89.75,65.25,89.78,65.08,89.67,64.83,89.58,64.78,89.50,64.70,89.45,64.70,89.50,64.75,89.60,64.88,89.71,65.00,89.72,65.10,89.67,65.15,89.62,65.17,89.58,65.17,89.59,65.17,89.59,65.15,89.49,65.12,89.38,65.10,89.31,65.12,89.35,65.05,89.44,65.03,89.47,65.03,89.51,65.08,89.51,65.08,89.50,65.08,89.49,65.05,89.44,65.05,89.41,64.97,89.41,64.88,89.38,64.88,89.31,64.97,89.26,64.97,89.31,64.75,89.38,64.53
RZ_2812003_3622,null,null,33,0,4,89.41,64.50,89.41,64.80,89.41,65.10,89.31,65.35,89.04,65.40,88.66,65.38,88.20,65.33,87.84,65.25,87.47,65.15,86.94,65.05,86.24,64.97,85.38,64.88,84.56,64.85,83.55,64.88,82.51,64.95,81.28,65.00,80.04,64.95,78.84,65.03,77.61,65.22,76.54,65.42,75.06,65.65,73.71,65.75,72.30,65.80,71.01,65.72,69.71,65.95,68.29,66.30,66.96,66.65,65.67,66.65,64.54,66.95,63.44,67.28,62.61,67.62,61.84,67.75,61.23,67.88
RZ_2812003_3623,null,null,34,0,4,60.62,68.03,60.09,68.00,59.61,68.08,59.23,68.12,58.96,68.15,58.86,68.10,58.77,68.10,58.77,68.17,58.91,68.30,59.05,68.35,59.17,68.30,59.16,68.25,59.14,68.22,59.20,68.25,59.29,68.28,59.38,68.25,59.38,68.20,59.21,68.12,59.06,67.97,58.96,67.83,59.01,67.67,59.08,67.58,59.09,67.55,59.08,67.70,59.05,67.88,59.06,67.78,59.11,67.53,59.14,67.53,59.12,67.80,59.11,67.95,59.12,67.70,59.15,67.47,59.19,67.38,59.21,67.40
RZ_2812003_3624,null,null,33,0,4,59.24,67.42,59.24,67.45,59.23,67.50,59.23,67.58,59.25,67.65,59.34,67.60,59.41,67.47,59.46,67.40,59.45,67.45,59.44,67.50,59.44,67.53,59.36,67.50,59.29,67.58,59.33,67.65,59.41,67.72,59.51,67.55,59.54,67.28,59.56,67.00,59.55,67.17,59.52,67.47,59.51,67.78,59.55,67.80,59.60,67.72,59.62,67.60,59.61,67.35,59.60,67.15,59.60,67.05,59.64,67.08,59.66,67.17,59.69,67.28,59.70,67.22,59.71,67.10,59.69,66.97
RZ_2812003_3625,null,null,33,0,4,59.62,67.08,59.59,67.20,59.59,67.35,59.60,67.40,59.60,67.42,59.62,67.38,59.64,67.38,59.62,67.35,59.62,67.33,59.64,67.22,59.65,67.08,59.65,67.03,59.66,66.97,59.67,66.95,59.67,67.00,59.66,67.05,59.66,67.03,59.65,66.95,59.64,66.92,59.62,66.95,59.65,66.95,59.64,66.95,59.64,66.97,59.65,67.00,59.69,66.95,59.75,66.85,59.80,66.72,59.84,66.88,59.80,67.05,59.71,67.22,59.65,67.05,59.62,66.88,59.64,66.95
RZ_2812003_3626,null,null,33,0,4,59.64,67.20,59.64,67.30,59.64,66.97,59.65,66.67,59.66,66.70,59.71,66.90,59.77,67.12,59.81,67.15,59.83,67.20,59.83,67.17,59.83,67.15,59.80,67.03,59.79,66.83,59.74,66.72,59.71,66.72,59.73,66.85,59.84,66.95,59.95,66.97,60.02,66.95,60.04,66.92,60.05,66.83,60.06,66.75,60.09,66.70,60.10,66.72,60.09,66.78,60.04,66.83,59.96,66.97,59.92,67.08,59.91,67.15,59.91,67.15,59.94,67.22,59.95,67.30,59.95,67.45
RZ_2812003_3627,null,null,32,0,4,60.00,67.53,60.05,67.55,60.02,67.42,59.96,67.28,59.91,67.17,59.94,67.12,59.96,67.12,59.99,66.95,60.00,66.88,60.01,66.90,60.01,67.08,60.01,67.17,60.04,67.28,60.05,67.38,60.10,67.53,60.16,67.58,60.21,67.67,60.23,67.70,60.24,67.55,60.27,67.22,60.31,66.90,60.29,66.80,60.24,66.83,60.20,66.85,60.19,66.80,60.21,66.75,60.23,66.70,60.25,66.65,60.26,66.65,60.27,66.70,60.25,66.72,60.21,66.72
RZ_2812003_3628,null,null,34,0,4,60.12,66.62,59.84,66.42,59.38,66.28,58.85,66.15,58.14,66.17,57.39,66.28,56.29,66.45,55.06,66.55,53.79,66.95,52.52,67.25,51.20,67.88,49.77,68.25,48.40,68.60,47.21,69.00,46.02,69.38,44.98,70.03,43.98,70.28,43.31,70.47,42.70,70.45,42.40,70.53,42.16,70.60,42.15,70.58,42.12,70.50,42.11,70.40,42.24,70.28,42.38,70.15,42.54,70.03,42.69,70.12,42.84,70.25,42.91,70.35,42.85,70.38,42.80,70.22,42.81,70.08,42.86,69.92
RZ_2812003_3629,null,null,33,0,4,42.90,69.90,43.09,69.90,43.26,69.88,43.42,69.78,43.45,69.65,43.50,69.53,43.51,69.40,43.52,69.33,43.48,69.25,43.42,69.28,43.49,69.28,43.60,69.30,43.70,69.30,43.69,69.30,43.69,69.30,43.69,69.30,43.69,69.28,43.69,69.22,43.69,69.30,43.69,69.40,43.70,69.50,43.71,69.45,43.71,69.40,43.73,69.38,43.80,69.20,43.88,69.03,43.92,68.90,43.91,69.00,43.90,69.05,43.91,69.08,43.89,69.08,43.88,69.17,43.86,69.30
RZ_2812003_3630,null,null,33,0,4,43.86,69.38,43.91,69.42,43.95,69.35,44.00,69.28,44.01,69.17,44.08,69.28,44.10,69.42,44.09,69.60,44.05,69.65,44.06,69.42,44.14,69.20,44.20,68.92,44.26,68.88,44.26,68.97,44.24,69.05,44.20,69.05,44.19,68.95,44.20,68.90,44.17,69.08,44.14,69.17,44.11,69.30,44.14,69.25,44.16,69.30,44.19,69.30,44.17,69.28,44.19,69.25,44.20,69.22,44.25,69.22,44.31,69.10,44.36,68.97,44.34,68.83,44.29,68.78,44.33,68.72
RZ_2812003_3631,null,null,33,0,4,44.41,68.72,44.49,68.75,44.48,68.80,44.45,68.85,44.44,68.83,44.42,68.83,44.40,68.85,44.39,68.95,44.42,69.05,44.48,69.12,44.54,69.20,44.55,69.22,44.55,69.17,44.55,69.12,44.54,69.12,44.55,69.17,44.51,69.22,44.48,69.25,44.48,69.22,44.52,69.08,44.58,68.92,44.59,68.72,44.64,68.70,44.69,68.70,44.74,68.75,44.73,68.75,44.66,68.67,44.61,68.60,44.58,68.45,44.61,68.33,44.64,68.17,44.66,68.15,44.66,68.08
RZ_2812003_3632,null,null,33,0,4,44.62,68.08,44.58,68.10,44.55,68.12,44.55,68.22,44.55,68.28,44.56,68.28,44.60,68.20,44.59,68.00,44.55,67.85,44.58,67.72,44.61,67.88,44.65,68.00,44.65,68.08,44.65,68.05,44.65,68.00,44.65,67.97,44.64,68.05,44.62,68.15,44.66,68.28,44.73,68.33,44.79,68.35,44.81,68.35,44.81,68.33,44.84,68.33,44.86,68.38,44.86,68.40,44.86,68.30,44.85,68.17,44.84,68.05,44.81,68.05,44.81,68.10,44.81,68.12,44.81,68.10
RZ_2812003_3633,null,null,33,0,4,44.83,68.05,44.83,68.15,44.81,68.33,44.79,68.20,44.79,67.90,44.74,67.58,44.69,67.53,44.65,67.55,44.65,67.65,44.74,67.72,44.84,67.78,44.92,67.70,44.94,67.65,44.94,67.60,44.98,67.60,45.01,67.53,45.01,67.38,44.98,67.28,44.94,67.28,44.90,67.38,44.85,67.45,44.81,67.33,44.80,67.20,44.81,67.00,44.91,66.95,45.00,66.92,45.06,67.00,45.02,67.03,45.00,67.03,45.02,67.03,45.02,67.17,45.01,67.35,44.99,67.50
RZ_2812003_3634,null,null,33,0,4,44.96,67.55,44.95,67.60,44.96,67.58,45.04,67.47,45.12,67.38,45.17,67.30,45.19,67.35,45.20,67.40,45.16,67.33,45.14,67.20,45.08,67.05,45.04,67.12,45.06,67.25,45.14,67.28,45.21,67.20,45.23,67.15,45.24,67.17,45.26,67.20,45.25,67.17,45.16,67.12,45.11,66.92,45.10,66.75,45.14,66.62,45.15,66.65,45.10,66.83,45.06,67.03,45.06,67.03,45.14,66.95,45.20,66.88,45.19,67.05,45.14,67.12,45.14,67.12,45.12,67.03
RZ_2812003_3635,null,null,33,0,4,45.11,66.92,45.12,66.92,45.17,66.97,45.14,67.03,45.02,66.92,44.91,66.80,44.91,66.80,44.94,67.05,44.95,67.25,44.92,67.35,44.91,67.35,45.09,67.40,45.44,67.50,46.02,67.47,46.81,67.45,47.86,67.45,49.08,67.42,50.49,67.35,52.01,67.22,53.79,67.20,55.60,67.00,57.29,66.83,59.00,66.62,60.65,66.65,62.39,66.65,63.90,66.60,65.50,66.50,66.95,66.30,68.38,65.85,69.65,65.40,70.79,64.97,71.89,64.80,72.66,64.62
RZ_2812003_3636,null,null,33,0,4,73.49,64.28,74.06,64.03,74.62,63.83,75.11,63.88,75.44,63.92,75.76,63.83,75.89,63.58,76.03,63.30,76.12,63.15,76.22,63.00,76.31,62.85,76.31,62.75,76.26,62.77,76.21,62.65,76.12,62.48,75.83,62.48,75.54,62.67,75.20,62.85,75.05,62.80,74.83,62.67,74.62,62.55,74.45,62.55,74.26,62.83,74.15,63.10,74.01,63.15,73.97,63.00,73.94,62.88,73.81,62.95,73.67,63.23,73.53,63.42,73.50,63.62,73.49,63.50,73.34,63.40
RZ_2812003_3637,null,null,33,0,4,73.16,63.55,72.95,63.80,72.86,64.00,72.76,64.00,72.70,64.00,72.69,64.05,72.71,64.08,72.74,64.10,72.78,64.00,72.79,63.92,72.74,63.75,72.71,63.70,72.66,63.65,72.67,63.67,72.65,63.67,72.65,63.67,72.62,63.70,72.60,63.73,72.55,63.75,72.51,63.67,72.46,63.58,72.44,63.48,72.44,63.52,72.42,63.58,72.34,63.62,72.26,63.70,72.20,63.83,72.20,63.95,72.21,63.95,72.22,63.98,72.22,64.03,72.22,64.05,72.26,64.03
RZ_2812003_3638,null,null,33,0,4,72.29,64.00,72.33,64.00,72.31,63.98,72.31,63.98,72.33,63.92,72.34,63.90,72.35,63.95,72.35,64.10,72.36,64.25,72.38,64.28,72.36,64.22,72.33,64.28,72.29,64.38,72.30,64.38,72.31,64.22,72.35,64.00,72.38,63.90,72.38,63.90,72.34,64.15,72.30,64.38,72.30,64.42,72.29,64.28,72.26,64.10,72.22,63.95,72.21,63.77,72.24,63.65,72.25,63.73,72.25,63.80,72.22,63.98,72.20,64.10,72.20,64.08,72.24,63.95,72.26,63.85
RZ_2812003_3639,null,null,33,0,4,72.29,63.92,72.28,63.98,72.25,63.98,72.21,63.98,72.17,63.98,72.15,63.98,72.10,63.98,72.06,63.98,72.04,64.03,72.04,64.10,72.05,64.00,72.11,63.85,72.17,63.73,72.16,63.75,72.11,63.75,72.04,63.92,72.08,64.03,72.12,64.15,72.17,64.10,72.14,64.12,72.06,64.12,71.99,64.10,71.96,64.05,71.96,64.00,71.96,64.08,71.95,64.17,72.04,64.22,72.11,64.15,72.12,63.98,72.05,63.85,71.95,63.98,71.92,64.17,71.96,64.20
RZ_2812003_3640,null,null,33,0,4,72.03,64.03,72.09,63.83,72.09,63.77,72.09,63.67,72.06,63.58,72.04,63.60,72.05,63.65,72.08,63.73,72.09,63.75,72.05,63.75,72.00,63.75,71.99,63.77,72.01,63.75,72.04,63.70,72.04,63.62,72.03,63.55,71.97,63.67,71.95,63.88,71.91,64.08,71.89,64.08,71.88,64.08,71.89,63.85,71.92,63.65,72.05,63.42,72.15,63.45,72.11,63.50,72.00,63.60,71.91,63.73,71.94,63.83,71.96,63.85,71.96,63.85,71.92,63.95,71.88,64.00
RZ_2812003_3641,null,null,33,0,4,71.86,64.05,71.86,64.00,71.89,64.08,71.91,64.17,71.92,64.08,71.94,63.88,71.92,63.75,71.89,63.83,71.84,63.90,71.91,63.92,72.00,63.98,72.08,64.05,72.06,64.10,72.00,64.08,71.95,64.05,71.91,64.03,71.91,64.08,71.94,64.15,71.97,64.20,72.01,64.22,71.99,64.20,71.96,64.15,72.03,64.15,72.11,64.10,72.14,64.00,72.06,63.95,71.99,63.92,71.99,63.95,71.99,63.95,71.99,63.98,72.04,64.03,72.08,64.05,72.11,64.05
RZ_2812003_3642,null,null,34,0,4,72.10,64.05,72.09,64.03,72.09,64.12,72.09,64.17,72.08,64.22,72.04,64.12,72.00,63.95,71.99,63.80,72.00,63.65,72.00,63.58,72.03,63.38,72.04,63.23,72.04,63.38,72.00,63.70,71.99,64.05,72.00,64.10,71.99,64.12,71.94,64.17,71.90,64.20,71.88,64.33,71.86,64.42,71.89,64.53,71.92,64.58,71.94,64.58,71.92,64.35,71.88,64.08,71.85,64.03,71.85,64.28,71.89,64.53,71.94,64.55,71.94,64.45,71.94,64.28,71.94,64.10,71.92,64.08
RZ_2812003_3643,null,null,32,0,4,71.88,64.28,71.84,64.47,71.81,64.62,71.86,64.58,71.90,64.50,71.92,64.40,71.94,64.38,71.92,64.38,71.90,64.38,71.89,64.38,71.90,64.38,71.91,64.38,71.92,64.45,71.92,64.50,71.89,64.60,71.84,64.60,71.76,64.67,71.72,64.72,71.69,64.78,71.66,64.72,71.65,64.65,71.70,64.55,71.76,64.40,71.83,64.25,71.79,64.22,71.75,64.40,71.72,64.58,71.74,64.62,71.75,64.62,71.75,64.62,71.74,64.65,71.69,64.72
RZ_2812003_3644,null,null,33,0,4,71.66,64.78,71.61,64.80,71.61,64.75,71.61,64.62,71.64,64.47,71.71,64.30,71.79,64.17,71.78,64.28,71.70,64.50,71.69,64.83,71.74,64.97,71.84,65.15,71.89,65.20,71.91,65.25,71.90,65.17,71.80,65.08,71.69,65.03,71.66,65.03,71.72,65.03,71.69,65.03,71.59,65.03,71.49,64.95,71.49,64.88,71.56,64.80,71.65,64.85,71.75,64.90,71.75,64.95,71.71,64.92,71.69,64.92,71.67,64.90,71.65,64.88,71.69,64.88,71.72,64.88
RZ_2812003_3645,null,null,33,0,4,71.78,64.95,71.78,64.97,71.72,64.95,71.67,64.92,71.60,64.97,71.56,65.12,71.53,65.20,71.51,65.25,71.58,65.20,71.65,65.17,71.72,65.12,71.75,65.05,71.67,65.03,71.56,65.05,71.44,65.30,71.33,65.53,71.11,65.47,70.79,65.17,70.26,65.15,69.59,65.38,68.96,65.60,68.15,65.60,67.28,65.60,66.42,65.62,65.60,65.83,64.70,66.00,63.77,66.15,62.76,66.00,62.09,65.88,60.99,65.67,60.25,65.53,59.34,65.55,58.62,65.67
RZ_2812003_3646,null,null,33,0,4,58.04,65.80,57.56,65.72,57.39,65.70,57.19,65.95,56.96,66.22,56.73,66.58,56.59,66.62,56.61,66.75,56.60,66.80,56.54,67.03,56.45,67.17,56.41,67.20,56.39,67.08,56.41,66.95,56.42,66.95,56.41,66.90,56.38,66.88,56.36,66.75,56.38,66.58,56.39,66.42,56.42,66.00,56.45,65.67,56.46,65.33,56.46,65.42,56.46,65.62,56.45,65.85,56.41,65.95,56.38,65.95,56.36,65.95,56.35,65.95,56.31,65.95,56.26,65.97,56.23,65.97
RZ_2812003_3647,null,null,33,0,4,56.21,65.95,56.24,66.03,56.26,66.08,56.26,66.20,56.35,66.28,56.42,66.40,56.48,66.42,56.48,66.40,56.48,66.35,56.54,66.28,56.56,66.28,56.49,66.33,56.38,66.38,56.33,66.28,56.38,66.15,56.42,66.03,56.42,66.05,56.49,66.22,56.58,66.35,56.65,66.47,56.67,66.42,56.67,66.45,56.70,66.50,56.74,66.58,56.79,66.45,56.83,66.28,56.85,66.12,56.86,66.05,56.90,65.95,56.90,66.12,56.91,66.38,56.89,66.65,56.89,66.47
RZ_2812003_3648,null,null,33,0,4,56.90,66.20,56.92,65.90,56.94,65.88,56.92,66.05,56.90,66.20,56.90,66.28,56.86,66.33,56.84,66.40,56.80,66.35,56.81,66.22,56.86,66.10,56.90,66.00,56.94,65.90,56.94,65.95,56.88,66.12,56.85,66.30,56.83,66.30,56.86,66.30,56.88,66.30,56.88,66.30,56.86,66.38,56.83,66.42,56.80,66.45,56.84,66.38,56.88,66.33,56.85,66.22,56.77,66.12,56.73,66.00,56.76,65.95,56.80,66.10,56.84,66.25,56.88,66.40,56.95,66.40
RZ_2812003_3649,null,null,33,0,4,57.01,66.42,57.08,66.42,57.08,66.42,57.01,66.22,56.95,66.03,56.91,65.80,56.91,66.00,56.90,66.20,56.88,66.45,56.84,66.53,56.84,66.38,56.86,66.17,56.89,66.00,56.89,66.05,56.89,66.10,56.89,66.17,56.90,66.22,56.92,66.35,56.95,66.40,56.98,66.38,57.00,66.28,57.02,66.15,57.01,66.15,56.99,66.17,56.99,66.22,57.01,66.30,56.94,66.35,56.86,66.38,56.86,66.30,56.94,66.22,56.99,66.28,56.95,66.40,56.91,66.45
RZ_2812003_3650,null,null,33,0,4,56.91,66.38,56.94,66.10,56.99,65.90,57.02,65.80,57.01,65.85,56.94,65.88,56.88,65.83,56.89,65.80,56.92,65.75,56.98,65.78,57.00,65.78,57.01,65.83,57.01,65.85,57.01,65.90,57.01,65.90,56.99,65.88,56.96,65.85,56.96,65.85,57.01,65.72,56.98,65.60,56.92,65.47,56.86,65.50,56.85,65.70,56.92,65.83,57.00,65.90,57.08,65.78,57.06,65.72,57.05,65.75,57.02,65.90,57.01,66.03,57.01,66.20,57.02,66.28,57.06,66.15
RZ_2812003_3651,null,null,33,0,4,57.09,65.97,57.08,65.92,57.06,66.05,57.01,66.15,56.98,66.10,56.91,66.15,56.86,66.17,56.83,66.25,56.79,66.28,56.76,66.28,56.75,66.20,56.86,66.15,56.98,66.12,57.06,66.05,57.04,65.95,57.01,65.83,57.04,65.65,57.05,65.50,57.08,65.38,57.06,65.50,57.05,65.60,57.04,65.75,57.01,65.78,56.99,65.72,56.96,65.58,56.96,65.42,56.96,65.38,56.98,65.42,56.99,65.47,56.95,65.53,56.90,65.58,56.83,65.67,56.81,65.75
RZ_2812003_3652,null,null,33,0,4,56.83,65.83,56.89,65.80,56.95,65.80,56.99,65.58,57.00,65.35,56.96,65.17,56.94,65.20,56.92,65.17,56.95,65.12,56.98,65.08,57.00,65.12,57.02,65.10,57.02,65.05,57.02,65.03,56.99,65.12,56.96,65.22,56.96,65.25,56.99,65.20,57.01,65.10,57.01,65.10,57.01,65.12,57.00,65.17,56.99,65.15,56.96,65.10,56.96,65.00,56.99,64.88,57.01,64.80,57.02,64.80,57.04,64.85,57.05,64.88,57.05,64.90,57.04,64.88,56.99,64.90
RZ_2812003_3653,null,null,33,0,4,56.95,64.92,56.89,65.03,56.88,65.12,56.86,65.22,56.88,65.20,56.89,65.12,56.90,65.05,56.90,65.03,56.90,64.97,56.96,64.83,57.04,64.67,57.10,64.60,57.09,64.65,57.08,64.70,57.06,64.70,57.05,64.47,57.04,64.28,57.02,64.12,57.06,64.25,57.09,64.38,57.16,64.42,57.19,64.38,57.20,64.33,57.19,64.28,57.17,64.33,57.10,64.38,57.02,64.20,56.81,63.98,56.60,64.05,56.20,64.38,55.76,64.67,55.26,64.62,54.56,64.58
RZ_2812003_3654,null,null,33,0,4,53.92,64.53,53.19,64.55,52.45,64.67,51.46,64.80,50.50,64.88,49.75,64.97,49.15,65.10,48.55,65.20,47.95,65.25,47.56,65.35,47.30,65.53,47.21,65.75,47.06,66.08,46.99,66.33,47.00,66.42,47.09,66.35,47.17,66.30,47.29,66.33,47.39,66.45,47.64,66.50,47.76,66.50,47.89,66.42,47.94,66.17,47.98,65.97,48.02,65.80,48.01,65.62,47.99,65.47,47.96,65.38,47.89,65.40,47.84,65.47,47.88,65.58,47.94,65.70,48.02,65.72
RZ_2812003_3655,null,null,33,0,4,48.02,65.67,48.08,65.35,48.12,65.03,48.11,64.85,48.06,65.03,48.00,65.17,47.99,65.25,47.92,65.28,47.88,65.33,47.92,65.45,48.05,65.55,48.20,65.55,48.25,65.42,48.27,65.40,48.25,65.50,48.23,65.45,48.23,65.33,48.19,65.17,48.14,65.08,48.09,65.00,48.08,65.05,48.08,65.17,48.09,65.28,48.08,65.35,48.05,65.45,48.05,65.42,48.09,65.28,48.20,65.15,48.27,65.28,48.33,65.40,48.30,65.58,48.29,65.62,48.31,65.47
RZ_2812003_3656,null,null,33,0,4,48.34,65.30,48.35,65.17,48.35,65.25,48.35,65.30,48.39,65.30,48.41,65.38,48.44,65.42,48.45,65.22,48.46,65.00,48.51,64.78,48.55,64.83,48.59,64.92,48.56,65.03,48.52,65.10,48.49,64.97,48.49,64.85,48.51,64.62,48.55,64.53,48.56,64.47,48.51,64.55,48.45,64.62,48.38,64.65,48.35,64.67,48.41,64.72,48.50,64.75,48.59,64.78,48.60,64.80,48.62,64.83,48.64,64.85,48.67,64.88,48.73,64.70,48.74,64.58,48.71,64.45
RZ_2812003_3657,null,null,33,0,4,48.67,64.53,48.64,64.55,48.60,64.55,48.59,64.58,48.58,64.62,48.58,64.65,48.59,64.65,48.64,64.62,48.69,64.65,48.70,64.70,48.71,64.78,48.74,64.78,48.75,64.78,48.76,64.85,48.77,64.92,48.80,64.80,48.83,64.65,48.95,64.53,49.05,64.70,49.08,64.80,48.99,64.78,48.91,64.75,48.90,64.75,48.86,64.80,48.84,64.78,48.83,64.75,48.83,64.72,48.81,64.70,48.84,64.50,48.86,64.28,48.90,64.08,48.94,64.08,48.98,64.08
RZ_2812003_3658,null,null,33,0,4,49.00,64.15,49.01,64.22,49.02,64.28,49.05,64.28,49.02,64.38,49.00,64.47,49.04,64.58,49.09,64.55,49.15,64.50,49.12,64.45,49.08,64.38,49.02,64.35,48.99,64.42,48.98,64.53,48.96,64.62,48.96,64.53,48.98,64.45,48.99,64.38,49.04,64.42,49.09,64.45,49.11,64.42,49.10,64.35,49.08,64.28,49.05,64.47,49.04,64.67,49.05,64.88,49.11,64.88,49.15,64.85,49.16,64.85,49.16,64.80,49.16,64.72,49.11,64.67,49.08,64.60
RZ_2812003_3659,null,null,33,0,4,49.01,64.60,49.01,64.62,49.02,64.55,49.05,64.42,49.08,64.33,49.08,64.30,49.08,64.28,49.16,64.25,49.24,64.33,49.31,64.40,49.27,64.47,49.24,64.47,49.17,64.47,49.15,64.53,49.12,64.55,49.14,64.67,49.16,64.72,49.20,64.65,49.24,64.53,49.24,64.55,49.24,64.75,49.23,64.90,49.23,64.83,49.20,64.78,49.17,64.75,49.20,64.75,49.26,64.78,49.35,64.50,49.36,64.22,49.38,64.10,49.36,64.25,49.36,64.40,49.38,64.40
RZ_2812003_3660,null,null,34,0,4,49.39,64.40,49.40,64.42,49.40,64.45,49.40,64.45,49.40,64.40,49.40,64.30,49.42,64.10,49.45,63.95,49.45,63.83,49.44,63.80,49.49,63.83,49.55,63.92,49.62,64.12,49.61,64.35,49.55,64.53,49.49,64.47,49.45,64.35,49.48,64.12,49.50,64.03,49.52,63.92,49.56,63.92,49.61,64.15,49.64,64.38,49.65,64.65,49.65,64.70,49.61,64.62,49.58,64.53,49.55,64.45,49.55,64.38,49.56,64.28,49.61,64.22,49.62,64.28,49.64,64.33,49.61,64.33
RZ_2812003_3661,null,null,33,0,4,49.61,64.35,49.61,64.40,49.71,64.42,49.80,64.47,49.88,64.53,49.83,64.55,49.77,64.47,49.76,64.33,49.73,64.20,49.70,64.15,49.74,64.15,49.80,64.12,49.86,64.08,49.84,64.03,49.83,63.98,49.77,64.12,49.75,64.35,49.74,64.42,49.73,64.28,49.70,64.10,49.80,64.08,49.92,64.00,50.04,63.95,50.00,63.95,49.96,64.00,49.92,64.03,49.92,64.03,49.95,64.08,49.98,64.12,50.00,64.17,50.00,64.20,50.00,64.20,49.99,64.28
RZ_2812003_3662,null,null,33,0,4,49.98,64.33,49.96,64.40,49.96,64.35,49.96,64.33,49.99,64.28,50.00,64.28,49.94,64.25,49.88,64.22,49.81,64.20,49.80,64.15,49.79,64.08,49.77,64.10,49.79,64.15,49.80,64.15,49.80,64.12,49.80,64.10,49.76,64.15,49.75,64.17,49.75,64.12,49.76,64.10,49.77,64.05,49.79,64.08,49.81,64.08,49.85,64.10,49.88,64.12,49.89,64.15,49.85,64.30,49.81,64.40,49.77,64.40,49.77,64.25,49.86,64.12,49.95,64.22,50.04,64.33
RZ_2812003_3663,null,null,33,0,4,49.99,64.40,49.94,64.35,49.86,64.25,49.84,64.15,49.90,64.08,50.00,64.12,50.02,64.20,49.95,64.22,49.85,64.20,49.84,64.05,49.92,63.90,50.04,63.73,50.14,63.70,50.08,63.75,50.01,63.83,49.96,63.90,49.96,63.88,49.96,63.88,49.99,63.90,50.02,63.88,50.08,63.88,50.10,63.85,50.12,63.85,50.24,64.03,50.36,64.12,50.36,64.22,50.25,64.17,50.17,64.15,50.20,64.20,50.24,64.25,50.23,64.30,50.20,64.30,50.17,64.33
RZ_2812003_3664,null,null,33,0,4,50.16,64.38,50.19,64.10,50.21,63.75,50.25,63.42,50.24,63.55,50.20,63.73,50.15,63.90,50.12,63.92,50.16,63.88,50.19,63.85,50.21,63.80,50.23,63.77,50.30,63.75,50.36,63.75,50.33,63.75,50.25,63.52,50.19,63.30,50.21,63.08,50.21,63.08,50.23,63.10,50.26,63.15,50.31,63.17,50.33,63.38,50.33,63.55,50.35,63.70,50.40,63.67,50.35,63.65,50.27,63.55,50.23,63.48,50.25,63.30,50.27,63.20,50.25,63.10,50.25,63.10
RZ_2812003_3665,null,null,33,0,4,50.26,63.12,50.33,63.15,50.40,63.12,50.48,63.10,50.50,63.10,50.44,63.17,50.36,63.23,50.35,63.25,50.41,63.17,50.46,63.12,50.46,63.08,50.45,63.08,50.41,63.10,50.38,63.23,50.39,63.40,50.44,63.48,50.50,63.48,50.51,63.55,50.49,63.67,50.48,63.38,50.46,62.98,50.48,62.67,50.42,62.85,50.40,63.05,50.40,63.20,50.42,63.25,50.46,63.33,50.51,63.30,50.55,63.27,50.58,63.23,50.60,63.17,50.61,63.15,50.62,63.17
RZ_2812003_3666,null,null,33,0,4,50.62,63.20,50.62,63.25,50.65,63.30,50.69,63.35,50.64,63.15,50.56,62.92,50.51,62.70,50.54,62.67,50.54,62.73,50.50,62.85,50.44,63.08,50.50,63.20,50.59,63.27,50.66,63.30,50.65,63.33,50.67,63.38,50.70,63.42,50.79,63.20,50.84,62.98,50.88,62.75,50.83,62.75,50.74,63.00,50.65,63.25,50.61,63.15,50.60,62.83,50.61,62.67,50.62,62.80,50.65,62.90,50.65,62.83,50.64,62.83,50.61,62.83,50.59,62.88,50.58,62.95
RZ_2812003_3667,null,null,33,0,4,50.64,63.02,50.71,63.02,50.77,63.02,50.77,63.05,50.77,63.08,50.79,62.92,50.76,62.75,50.74,62.55,50.70,62.58,50.67,62.67,50.66,62.75,50.59,62.85,50.55,62.85,50.54,62.88,50.58,62.88,50.60,62.80,50.59,62.75,50.58,62.73,50.64,62.77,50.70,62.77,50.71,62.77,50.67,62.77,50.66,62.77,50.66,62.85,50.65,62.90,50.61,63.05,50.61,63.15,50.62,63.27,50.66,63.35,50.70,63.12,50.70,62.85,50.71,62.50,50.70,62.42
RZ_2812003_3668,null,null,33,0,4,50.71,62.30,50.73,62.23,50.71,62.15,50.73,62.20,50.75,62.25,50.76,62.30,50.77,62.27,50.77,62.27,50.76,62.30,50.74,62.35,50.75,62.33,50.79,62.25,50.81,62.45,50.83,62.77,50.84,63.02,50.86,62.88,50.86,62.70,50.86,62.60,50.85,62.52,50.84,62.52,50.83,62.50,50.88,62.40,50.94,62.30,51.00,62.20,51.01,62.23,51.02,62.25,51.09,62.27,51.12,62.27,51.05,62.27,50.92,62.38,50.83,62.52,50.84,62.65,50.88,62.65
RZ_2812003_3669,null,null,33,0,4,50.91,62.48,50.95,62.30,50.98,62.15,50.98,62.25,50.98,62.27,50.98,62.25,50.98,62.17,50.99,62.15,50.99,62.30,51.00,62.48,51.00,62.65,51.01,62.65,51.00,62.70,51.05,62.75,51.10,62.83,51.12,62.85,51.09,62.83,51.04,62.80,51.04,62.75,51.02,62.83,51.05,62.83,51.09,62.83,51.21,62.70,51.62,62.67,52.29,62.98,53.01,63.35,53.92,63.73,54.84,63.80,56.10,63.88,57.36,63.95,58.94,64.05,60.55,64.00,62.34,63.98
RZ_2812003_3670,null,null,33,0,12,64.03,63.92,66.04,63.90,67.86,63.83,69.74,63.58,71.35,63.45,73.05,63.30,74.62,63.33,75.97,63.35,77.08,63.35,78.19,63.30,79.19,63.23,80.11,63.17,80.72,63.20,81.47,63.23,81.99,63.10,82.50,62.98,82.72,62.85,83.08,62.67,83.31,62.50,83.51,62.33,83.88,62.17,84.29,62.05,84.74,61.80,85.04,61.50,85.29,61.23,85.50,61.02,85.58,60.90,85.65,60.77,85.56,60.75,85.38,60.77,85.14,60.80,84.94,60.80,84.60,61.12
RZ_2812003_3671,null,null,34,0,12,84.26,61.48,83.97,61.75,83.72,61.67,83.50,61.52,83.22,61.48,83.10,61.52,83.01,61.55,82.95,61.60,82.84,61.55,82.65,61.67,82.51,61.75,82.41,61.80,82.40,61.77,82.39,61.73,82.40,61.70,82.40,61.80,82.36,61.95,82.21,62.15,82.09,62.23,81.97,62.27,81.97,62.30,81.91,62.38,81.84,62.50,81.90,62.58,82.03,62.60,82.00,62.67,81.86,62.73,81.74,62.90,81.75,63.00,81.75,63.12,81.72,63.10,81.72,63.02,81.75,62.88,81.75,62.75
RZ_2812003_3672,null,null,33,0,12,81.72,62.67,81.69,62.85,81.67,63.00,81.67,63.23,81.67,63.27,81.62,63.45,81.56,63.52,81.49,63.67,81.46,63.75,81.45,63.75,81.45,63.62,81.44,63.50,81.46,63.42,81.49,63.42,81.54,63.33,81.55,63.30,81.56,63.25,81.47,63.30,81.39,63.30,81.39,63.15,81.47,63.02,81.58,62.88,81.59,62.85,81.61,62.75,81.61,62.67,81.60,62.62,81.56,62.65,81.51,62.67,81.47,62.70,81.45,62.70,81.45,62.88,81.42,63.05,81.40,63.25
RZ_2812003_3673,null,null,33,0,12,81.39,63.30,81.30,63.35,81.24,63.33,81.15,63.30,81.15,63.27,81.16,63.35,81.15,63.55,81.15,63.73,81.26,63.75,81.40,63.62,81.51,63.50,81.46,63.48,81.41,63.48,81.40,63.45,81.41,63.38,81.36,63.33,81.30,63.27,81.25,63.35,81.24,63.52,81.21,63.67,81.20,63.77,81.19,63.77,81.20,63.60,81.25,63.40,81.34,63.35,81.40,63.50,81.42,63.65,81.39,63.65,81.35,63.45,81.33,63.23,81.40,62.92,81.45,62.85,81.50,62.75
RZ_2812003_3674,null,null,33,0,12,81.50,62.75,81.47,62.77,81.41,62.80,81.21,62.80,80.78,62.60,80.26,62.40,79.56,62.35,79.01,62.50,78.12,62.60,77.22,62.55,75.95,62.85,74.58,63.20,72.96,63.90,71.51,64.35,69.89,64.78,68.50,65.22,67.03,65.97,65.65,66.67,64.20,67.17,62.83,67.47,61.60,68.00,60.39,68.38,59.21,69.05,58.19,69.50,57.14,69.67,56.25,69.35,55.48,69.00,54.90,68.95,54.42,69.15,53.88,69.38,53.55,69.60,53.33,69.58,53.34,69.53
RZ_2812003_3675,null,null,33,0,12,53.35,69.50,53.35,69.45,53.48,69.42,53.62,69.35,53.81,69.33,53.95,69.30,54.05,69.28,54.11,69.28,54.16,69.15,54.17,69.00,54.16,68.85,54.19,68.83,54.27,68.80,54.35,68.80,54.38,68.75,54.39,68.70,54.41,68.60,54.46,68.58,54.52,68.55,54.59,68.60,54.56,68.65,54.54,68.50,54.52,68.30,54.56,68.10,54.61,68.08,54.66,68.08,54.69,68.08,54.67,68.03,54.69,68.00,54.70,67.97,54.74,67.97,54.76,67.97,54.79,68.10
RZ_2812003_3676,null,null,33,0,12,54.77,68.25,54.81,68.42,54.85,68.53,54.92,68.30,54.96,68.05,54.94,67.80,54.90,67.80,54.88,67.78,54.89,67.92,54.89,68.03,54.94,68.15,55.00,68.08,55.06,68.05,55.08,68.03,55.09,68.05,55.09,68.10,55.10,68.15,55.14,68.17,55.17,68.20,55.20,68.22,55.20,68.25,55.20,68.25,55.21,68.25,55.23,68.20,55.25,68.15,55.26,68.22,55.26,68.33,55.25,68.40,55.29,68.28,55.31,68.17,55.34,68.22,55.33,68.42,55.27,68.62
RZ_2812003_3677,null,null,33,0,1,55.23,68.65,55.17,68.53,55.24,68.42,55.27,68.38,55.35,68.33,55.38,68.28,55.38,68.28,55.36,68.33,55.35,68.22,55.34,68.08,55.31,68.00,55.29,68.12,55.29,68.22,55.30,68.30,55.31,68.40,55.31,68.53,55.30,68.62,55.33,68.62,55.38,68.60,55.44,68.45,55.46,68.38,55.46,68.33,55.46,68.38,55.46,68.38,55.44,68.20,55.42,68.03,55.40,68.03,55.40,68.22,55.41,68.38,55.42,68.25,55.45,68.15,55.55,68.00,55.65,67.95
RZ_2812003_3678,null,null,33,0,1,55.70,67.92,55.66,68.00,55.65,68.05,55.65,68.05,55.66,68.03,55.64,68.05,55.62,68.08,55.61,68.17,55.64,68.30,55.65,68.42,55.64,68.47,55.60,68.50,55.58,68.53,55.60,68.30,55.65,68.03,55.67,67.75,55.69,67.72,55.69,67.80,55.70,67.90,55.66,68.00,55.62,67.85,55.67,67.72,55.79,67.60,55.84,67.62,55.79,67.65,55.75,67.60,55.76,67.55,55.77,67.47,55.79,67.42,55.77,67.55,55.77,67.67,55.76,67.78,55.76,67.65
RZ_2812003_3679,null,null,33,0,1,55.80,67.55,55.85,67.50,55.89,67.50,55.88,67.50,55.86,67.55,55.84,67.65,55.84,67.72,55.83,67.78,55.85,67.75,55.88,67.65,55.90,67.58,55.91,67.53,55.92,67.55,55.94,67.53,55.94,67.50,55.92,67.47,55.95,67.50,55.98,67.50,56.00,67.47,55.99,67.50,55.98,67.55,55.98,67.60,55.94,67.60,55.90,67.60,55.92,67.58,55.99,67.55,56.08,67.55,56.11,67.53,56.16,67.47,56.14,67.42,56.09,67.50,56.02,67.60,56.04,67.58
RZ_2812003_3680,null,null,33,0,1,56.06,67.45,56.08,67.30,56.08,67.25,56.08,67.28,56.09,67.35,56.10,67.40,56.11,67.30,56.10,67.15,56.06,67.00,56.02,66.92,55.99,66.88,55.98,66.78,56.05,66.62,56.14,66.50,56.21,66.40,56.20,66.35,56.19,66.33,56.20,66.30,56.20,66.25,56.20,66.38,56.17,66.58,56.15,66.60,56.20,66.42,56.29,66.20,56.38,66.15,56.40,66.05,56.40,66.00,56.38,66.05,56.35,66.15,56.36,66.22,56.38,66.33,56.38,66.42,56.34,66.53
RZ_2812003_3681,null,null,33,0,1,56.31,66.55,56.30,66.60,56.33,66.47,56.35,66.35,56.38,66.03,56.44,65.80,56.48,65.70,56.40,65.80,56.30,65.95,56.20,66.03,56.23,66.12,56.26,66.00,56.25,65.85,56.23,65.80,56.27,65.95,56.38,66.00,56.49,65.92,56.51,65.80,56.49,65.97,56.41,66.20,56.36,66.20,56.39,66.03,56.41,65.92,56.41,66.05,56.38,66.12,56.41,66.10,56.44,66.10,56.41,66.12,56.38,66.08,56.39,66.00,56.46,65.80,56.50,65.67,56.48,65.55
RZ_2812003_3682,null,null,33,0,1,56.44,65.47,56.42,65.40,56.41,65.42,56.42,65.50,56.44,65.60,56.45,65.70,56.45,65.80,56.44,65.70,56.48,65.45,56.49,65.17,56.49,65.12,56.49,65.15,56.51,65.17,56.52,65.22,56.54,65.22,56.54,65.22,56.55,65.20,56.58,65.17,56.59,65.38,56.58,65.60,56.58,65.38,56.56,64.95,56.55,64.75,56.54,64.85,56.55,64.95,56.55,65.00,56.51,65.20,56.48,65.33,56.46,65.28,56.45,65.28,56.41,65.30,56.38,65.33,56.33,65.33
RZ_2812003_3683,null,null,33,0,1,56.29,65.40,56.27,65.50,56.33,65.35,56.40,65.10,56.48,64.67,56.52,64.50,56.54,64.50,56.54,64.67,56.55,64.88,56.56,64.95,56.56,65.00,56.56,65.00,56.58,64.97,56.60,64.92,56.60,64.92,56.59,64.88,56.56,64.85,56.56,64.72,56.58,64.60,56.60,64.47,56.62,64.45,56.66,64.42,56.67,64.42,56.67,64.40,56.73,64.40,56.77,64.40,56.80,64.42,56.76,64.45,56.71,64.45,56.69,64.42,56.69,64.38,56.71,64.30,56.71,64.25
RZ_2812003_3684,null,null,34,0,1,56.67,64.28,56.65,64.33,56.64,64.38,56.60,64.42,56.56,64.47,56.54,64.53,56.52,64.55,56.64,64.58,56.75,64.62,56.81,64.67,56.77,64.60,56.74,64.50,56.75,64.30,56.75,64.17,56.75,64.08,56.74,64.00,56.77,63.95,56.79,64.08,56.81,64.22,56.81,64.42,56.85,64.45,56.89,64.53,56.88,64.58,56.86,64.47,56.85,64.33,56.90,64.17,56.92,64.10,56.96,63.92,56.90,63.75,56.84,63.58,56.77,63.52,56.77,63.45,56.77,63.42,56.84,63.52
RZ_2812003_3685,null,null,33,0,1,56.90,63.65,56.98,63.73,56.96,63.70,56.95,63.70,56.90,63.73,56.86,63.73,56.86,63.70,56.89,63.65,56.90,63.60,56.90,63.52,56.90,63.45,56.91,63.33,56.92,63.23,56.92,63.17,56.91,63.23,56.92,63.23,56.92,63.20,56.94,63.17,56.96,63.23,57.00,63.30,57.02,63.38,57.00,63.48,56.96,63.58,56.96,63.55,57.00,63.42,57.04,63.23,57.04,63.10,57.04,63.05,57.01,63.12,57.01,63.20,57.01,63.25,57.01,63.30,57.04,63.33
RZ_2812003_3686,null,null,32,0,1,57.09,63.40,57.14,63.42,57.15,63.42,57.14,63.33,57.12,63.17,57.11,63.08,57.10,63.02,57.09,63.05,57.01,63.08,56.95,63.05,56.89,63.12,56.90,63.25,56.94,63.35,57.00,63.38,57.06,63.38,57.10,63.38,57.14,63.35,57.16,63.27,57.20,63.23,57.20,63.48,57.19,63.75,57.17,63.65,57.17,63.25,57.20,62.83,57.19,62.75,57.21,62.65,57.21,62.80,57.23,63.00,57.24,63.17,57.19,63.10,57.12,62.92,57.14,62.77
RZ_2812003_3687,null,null,33,0,1,57.24,62.70,57.24,62.70,57.16,62.77,57.06,62.88,57.05,63.00,57.11,63.02,57.16,63.10,57.21,63.12,57.25,63.08,57.29,63.00,57.31,62.95,57.29,63.00,57.27,63.05,57.29,62.98,57.30,62.85,57.31,62.65,57.30,62.58,57.31,62.30,57.34,62.15,57.35,62.25,57.34,62.55,57.33,62.80,57.35,62.77,57.39,62.88,57.44,63.00,57.45,63.12,57.48,62.90,57.41,62.62,57.34,62.38,57.24,62.48,57.24,62.58,57.26,62.67,57.29,62.65
RZ_2812003_3688,null,null,34,0,1,57.29,62.67,57.26,62.70,57.26,62.85,57.27,62.98,57.30,63.02,57.31,62.95,57.34,62.73,57.36,62.50,57.35,62.58,57.33,62.73,57.35,62.83,57.41,62.70,57.45,62.62,57.44,62.62,57.41,62.58,57.40,62.55,57.38,62.52,57.36,62.58,57.33,62.65,57.30,62.73,57.34,62.77,57.41,62.77,57.49,62.77,57.51,62.80,57.51,62.85,57.51,62.88,57.52,62.90,57.52,62.92,57.52,62.95,57.51,62.95,57.54,62.90,57.56,62.80,57.59,62.70,57.59,62.80
RZ_2812003_3689,null,null,33,0,1,57.58,62.88,57.56,62.92,57.55,62.98,57.52,63.05,57.50,63.23,57.48,63.25,57.46,63.25,57.44,63.20,57.42,63.12,57.42,62.98,57.42,62.83,57.45,62.70,57.48,62.73,57.51,62.73,57.54,62.73,57.60,62.75,57.65,62.70,57.65,62.62,57.59,62.62,57.52,62.67,57.52,62.73,57.55,62.65,57.59,62.62,57.62,62.45,57.64,62.38,57.65,62.38,57.67,62.50,57.71,62.60,57.65,62.62,57.55,62.62,57.48,62.60,57.52,62.58,57.58,62.58
RZ_2812003_3690,null,null,33,0,1,57.62,62.55,57.65,62.55,57.67,62.58,57.71,62.62,57.73,62.73,57.71,62.77,57.71,62.85,57.75,62.88,57.79,62.90,57.71,62.88,57.61,62.90,57.60,62.90,57.70,62.62,57.79,62.35,57.80,62.10,57.80,62.17,57.73,62.23,57.64,62.27,57.64,62.38,57.71,62.48,57.79,62.55,57.77,62.67,57.77,62.80,57.77,62.92,57.74,62.83,57.69,62.67,57.70,62.58,57.79,62.45,57.86,62.33,57.92,62.20,57.99,62.15,57.94,62.17,57.84,62.25
RZ_2812003_3691,null,null,33,0,1,57.73,62.30,57.83,62.35,57.94,62.38,57.94,62.42,57.84,62.48,57.75,62.52,57.74,62.65,57.79,62.77,57.85,62.88,57.90,62.88,57.89,62.85,57.88,62.92,57.89,62.98,57.91,63.05,57.94,63.05,57.89,63.00,57.84,62.88,57.77,62.83,57.77,62.88,57.79,62.98,57.84,63.02,57.88,63.05,57.91,63.08,57.94,63.00,57.95,62.88,57.98,62.75,57.91,62.77,57.86,62.77,57.81,62.67,57.83,62.52,57.86,62.52,57.89,62.65,57.90,62.83
RZ_2812003_3692,null,null,33,0,1,57.91,62.95,57.91,63.12,57.92,63.27,57.94,63.23,57.95,63.10,57.95,63.00,57.95,63.08,57.95,63.17,57.95,63.27,57.99,63.17,58.02,63.02,58.05,63.02,58.02,63.15,58.00,63.12,58.02,62.98,58.05,62.83,58.08,62.80,58.06,62.80,58.05,62.77,58.04,62.77,57.99,62.88,57.96,62.98,57.98,63.12,58.00,63.15,58.02,63.12,58.02,63.05,58.02,62.98,57.96,62.98,57.90,62.88,57.86,62.77,57.89,62.67,57.91,62.62,57.92,62.67
RZ_2812003_3693,null,null,33,0,1,58.04,62.62,58.15,62.60,58.23,62.77,58.20,63.08,58.17,63.17,58.16,63.00,58.14,62.83,58.09,62.85,58.09,62.90,58.11,62.95,58.14,63.00,58.14,62.92,58.15,62.85,58.16,62.75,58.15,62.73,58.14,62.70,58.14,62.70,58.15,62.62,58.20,62.52,58.26,62.58,58.26,62.73,58.21,62.85,58.17,62.85,58.20,62.83,58.25,62.85,58.27,62.92,58.27,62.98,58.31,62.98,58.33,63.08,58.33,63.20,58.30,63.30,58.31,63.27,58.35,63.25
RZ_2812003_3694,null,null,33,0,1,58.33,63.25,58.29,63.25,58.24,63.25,58.21,63.20,58.20,63.15,58.25,62.88,58.30,62.65,58.33,62.65,58.30,62.95,58.29,63.23,58.27,63.38,58.27,63.40,58.29,63.38,58.26,63.33,58.23,63.25,58.26,63.25,58.35,63.25,58.41,63.25,58.39,63.35,58.34,63.42,58.31,63.50,58.33,63.42,58.35,63.38,58.39,63.33,58.41,63.20,58.42,63.08,58.41,63.10,58.36,63.25,58.31,63.40,58.30,63.42,58.33,63.52,58.36,63.60,58.40,63.52
RZ_2812003_3695,null,null,33,0,1,58.42,63.35,58.38,63.20,58.31,63.15,58.25,63.12,58.26,63.10,58.31,63.10,58.36,63.10,58.39,63.08,58.35,63.05,58.31,63.02,58.29,63.02,58.26,63.12,58.24,63.20,58.24,63.27,58.23,63.27,58.23,63.27,58.27,63.20,58.35,63.10,58.40,63.27,58.36,63.50,58.35,63.75,58.36,63.73,58.39,63.62,58.39,63.50,58.39,63.40,58.38,63.40,58.41,63.42,58.45,63.50,58.49,63.55,58.50,63.52,58.50,63.45,58.48,63.38,58.46,63.40
RZ_2812003_3696,null,null,34,0,1,58.49,63.38,58.54,63.35,58.56,63.35,58.56,63.38,58.58,63.38,58.60,63.27,58.62,63.17,58.64,63.08,58.64,63.08,58.66,62.98,58.69,62.85,58.67,62.88,58.62,63.00,58.56,63.12,58.52,63.15,58.49,63.20,58.45,63.25,58.44,63.20,58.44,63.15,58.42,63.27,58.42,63.45,58.41,63.58,58.41,63.52,58.42,63.33,58.44,63.15,58.44,63.10,58.46,63.12,58.46,63.15,58.48,63.17,58.45,63.27,58.44,63.38,58.42,63.42,58.50,63.48,58.56,63.45
RZ_2812003_3697,null,null,34,0,1,58.64,63.40,58.61,63.38,58.58,63.40,58.55,63.40,58.56,63.40,58.58,63.30,58.60,63.23,58.62,63.08,58.64,63.08,58.62,63.17,58.61,63.23,58.55,63.20,58.49,63.12,58.52,63.17,58.64,63.23,58.70,63.25,58.65,63.27,58.59,63.25,58.60,63.25,58.58,63.25,58.55,63.27,58.52,63.33,58.50,63.40,58.50,63.45,58.49,63.58,58.49,63.65,58.51,63.73,58.54,63.73,58.58,63.70,58.61,63.73,58.62,63.73,58.59,63.67,58.54,63.55,58.51,63.42
RZ_2812003_3698,null,null,34,0,1,58.52,63.27,58.64,63.17,58.75,63.05,58.80,63.02,58.73,63.02,58.66,63.10,58.65,63.27,58.65,63.35,58.65,63.38,58.65,63.35,58.64,63.35,58.64,63.35,58.64,63.35,58.65,63.25,58.64,63.17,58.60,63.23,58.55,63.38,58.50,63.52,58.46,63.48,58.45,63.42,58.51,63.40,58.61,63.40,58.66,63.40,58.61,63.48,58.55,63.58,58.56,63.65,58.58,63.62,58.58,63.67,58.56,63.70,58.61,63.80,58.69,63.88,58.76,63.75,58.76,63.58,58.76,63.42
RZ_2812003_3699,null,null,34,0,1,58.75,63.50,58.76,63.50,58.77,63.45,58.73,63.45,58.65,63.65,58.58,63.88,58.60,63.88,58.65,63.80,58.69,63.67,58.67,63.73,58.65,63.67,58.65,63.50,58.61,63.35,58.58,63.25,58.51,63.33,58.51,63.38,58.60,63.38,58.70,63.38,58.75,63.58,58.75,63.75,58.74,63.98,58.76,64.03,58.77,64.00,58.77,63.95,58.77,63.92,58.75,63.92,58.73,63.92,58.71,63.88,58.69,63.83,58.66,63.80,58.64,63.90,58.60,64.00,58.59,63.95,58.55,63.80
RZ_2812003_3700,null,null,33,100,1,58.55,63.62,58.59,63.60,58.64,63.58,58.69,63.62,58.70,63.65,58.70,63.67,58.69,63.67,58.67,63.70,58.65,63.75,58.64,63.90,58.64,64.00,58.65,64.00,58.69,63.85,58.73,63.73,58.73,63.67,58.70,63.65,58.67,63.70,58.69,63.73,58.70,63.70,58.71,63.60,58.69,63.73,58.65,63.85,58.61,64.00,58.66,64.08,58.73,64.15,58.80,64.00,58.80,63.75,58.80,63.55,58.79,63.58,58.79,63.55,58.79,63.50,58.76,63.58,58.75,63.60
RZ_2812003_3701,null,null,34,0,1,58.71,63.67,58.70,63.60,58.62,63.65,58.59,63.62,58.59,63.62,58.64,63.62,58.67,63.62,58.67,63.42,58.65,63.33,58.62,63.33,58.58,63.65,58.55,63.88,58.58,63.98,58.64,63.95,58.70,63.85,58.71,63.80,58.71,63.77,58.73,63.80,58.73,63.80,58.71,64.00,58.70,64.17,58.70,64.10,58.70,63.83,58.70,63.60,58.71,63.70,58.74,63.80,58.80,63.88,58.83,63.88,58.86,63.88,58.83,63.85,58.77,63.83,58.74,63.73,58.76,63.67,58.77,63.75
RZ_2812003_3702,null,null,33,0,1,58.79,63.90,58.76,64.12,58.76,64.20,58.75,64.25,58.73,64.17,58.70,64.03,58.69,64.00,58.69,63.98,58.69,64.03,58.67,64.05,58.66,64.17,58.66,64.25,58.65,64.30,58.65,64.10,58.65,63.98,58.66,63.88,58.69,63.85,58.70,63.73,58.70,63.62,58.66,63.77,58.67,64.00,58.69,64.22,58.71,64.15,58.71,64.10,58.71,64.05,58.73,64.00,58.73,63.95,58.73,64.00,58.74,64.10,58.75,64.20,58.73,64.22,58.67,64.20,58.62,64.20
RZ_2812003_3703,null,null,33,0,1,58.61,64.38,58.60,64.58,58.59,64.75,58.59,64.78,58.64,64.80,58.70,64.65,58.76,64.45,58.76,64.25,58.74,64.25,58.69,64.17,58.67,64.10,58.66,64.20,58.66,64.50,58.62,64.78,58.59,64.85,58.55,64.78,58.55,64.65,58.56,64.47,58.59,64.33,58.61,64.28,58.64,64.20,58.65,64.17,58.66,64.22,58.66,64.30,58.65,64.25,58.65,64.17,58.64,64.17,58.65,64.22,58.66,64.22,58.67,64.35,58.61,64.50,58.56,64.50,58.62,64.35
RZ_2812003_3704,null,null,33,0,1,58.74,64.20,58.84,64.25,58.83,64.33,58.74,64.40,58.66,64.40,58.62,64.45,58.66,64.50,58.73,64.60,58.77,64.65,58.84,64.75,58.84,64.78,58.84,64.72,58.83,64.62,58.81,64.53,58.76,64.50,58.71,64.53,58.67,64.60,58.66,64.55,58.65,64.42,58.64,64.20,58.62,64.12,58.62,64.10,58.64,64.28,58.66,64.45,58.65,64.53,58.62,64.50,58.60,64.47,58.61,64.47,58.65,64.50,58.70,64.53,58.74,64.55,58.76,64.58,58.83,64.55
RZ_2812003_3705,null,null,33,0,1,58.89,64.55,58.92,64.55,58.92,64.42,58.86,64.30,58.77,64.38,58.69,64.55,58.66,64.62,58.66,64.50,58.67,64.40,58.66,64.45,58.65,64.53,58.62,64.62,58.58,64.67,58.54,64.80,58.62,64.85,58.74,64.83,58.76,64.75,58.67,64.65,58.62,64.53,58.65,64.40,58.67,64.28,58.67,64.25,58.67,64.17,58.67,64.12,58.66,64.22,58.65,64.45,58.60,64.65,58.58,64.53,58.59,64.35,58.61,64.22,58.64,64.28,58.64,64.33,58.66,64.33
RZ_2812003_3706,null,null,33,0,1,58.69,64.35,58.71,64.35,58.67,64.38,58.65,64.45,58.61,64.53,58.61,64.65,58.66,64.67,58.73,64.53,58.75,64.35,58.73,64.12,58.67,64.08,58.65,64.30,58.62,64.58,58.59,64.83,58.58,64.83,58.59,64.88,58.61,64.90,58.65,64.90,58.65,64.92,58.65,64.97,58.61,64.95,58.59,64.83,58.56,64.58,58.58,64.50,58.60,64.42,58.61,64.40,58.64,64.35,58.69,64.22,58.71,64.12,58.71,64.08,58.66,64.08,58.64,64.10,58.61,64.08
RZ_2812003_3707,null,null,33,0,1,58.61,64.00,58.62,63.95,58.65,64.12,58.66,64.33,58.74,64.50,58.77,64.45,58.71,64.33,58.60,64.25,58.55,64.30,58.62,64.42,58.66,64.53,58.62,64.33,58.61,64.08,58.65,63.83,58.71,63.77,58.66,63.75,58.59,63.77,58.58,63.83,58.64,63.88,58.70,63.92,58.66,63.92,58.64,63.95,58.61,63.95,58.61,63.92,58.60,63.98,58.64,64.00,58.66,64.10,58.65,64.15,58.60,64.28,58.59,64.30,58.60,64.30,58.62,64.25,58.66,64.17
RZ_2812003_3708,null,null,34,0,1,58.69,64.12,58.76,64.05,58.81,64.10,58.84,64.17,58.83,64.25,58.80,64.22,58.79,64.17,58.74,64.10,58.70,64.10,58.65,64.10,58.64,64.12,58.58,64.17,58.50,64.17,58.48,64.15,58.49,64.15,58.50,64.20,58.50,64.17,58.49,64.12,58.48,64.05,58.49,64.00,58.51,63.98,58.55,63.98,58.56,64.03,58.61,63.98,58.65,63.88,58.70,63.83,58.73,63.88,58.62,64.00,58.52,63.98,58.46,63.92,58.52,63.85,58.55,63.83,58.52,63.77,58.51,63.77
RZ_2812003_3709,null,null,132,0,3,58.55,63.85,58.59,63.90,58.64,63.67,58.69,63.42,58.70,63.38,58.70,63.58,58.69,63.83,58.69,63.88,58.70,63.90,58.70,63.85,58.70,63.80,58.70,63.88,58.70,63.95,58.70,64.03,58.70,64.05,58.69,64.05,58.66,63.92,58.65,63.83,58.61,63.65,58.56,63.58,58.50,63.75,58.45,64.03,58.44,64.10,58.46,63.90,58.51,63.67,58.56,63.75,58.58,63.98,58.58,64.17,58.59,64.05,58.61,63.77,58.65,63.50,58.73,63.48,58.79,63.55,58.83,63.55,58.79,63.55,58.74,63.48,58.71,63.48,58.75,63.42,58.77,63.40,58.80,63.42,58.79,63.48,58.76,63.55,58.75,63.60,58.80,63.60,58.84,63.62,58.83,63.65,58.77,63.75,58.73,63.83,58.74,63.73,58.76,63.58,58.77,63.40,58.76,63.40,58.75,63.38,58.79,63.38,58.84,63.33,58.86,63.25,58.85,63.17,58.84,63.10,58.86,63.08,58.89,63.10,58.90,63.17,58.88,63.27,58.89,63.38,58.90,63.45,58.91,63.55,58.88,63.67,58.88,63.80,58.89,63.83,58.86,63.85,58.81,63.90,58.76,63.95,58.76,63.98,58.76,63.98,58.74,63.98,58.71,63.98,58.70,63.88,58.74,63.70,58.75,63.50,58.75,63.30,58.80,63.17,58.89,63.17,58.96,63.30,58.95,63.42,58.92,63.50,58.90,63.58,58.90,63.60,58.89,63.92,58.88,64.25,58.85,64.47,58.83,64.38,58.79,64.28,58.73,64.17,58.69,64.05,58.69,63.92,58.76,63.95,58.85,64.03,58.91,64.03,58.95,64.03,58.95,63.98,58.91,64.00,58.86,64.03,58.85,64.03,58.88,64.03,58.89,64.03,58.86,63.98,58.84,63.92,58.81,63.98,58.83,64.08,58.85,63.98,58.88,63.80,58.91,63.60,58.95,63.60,58.96,63.95,58.95,64.30,58.95,64.50,58.98,64.35,58.99,64.22,58.98,64.28,58.96,64.33,58.90,64.33,58.84,64.38,58.80,64.42,58.80,64.45,58.79,64.50,58.75,64.58,58.74,64.60,58.74,64.50,58.75,64.38,58.77,64.28,58.83,64.12,58.86,64.03,58.85,63.95
RZ_2812003_3710,null,null,33,0,3,58.81,64.12,58.77,64.28,58.77,64.25,58.79,64.10,58.77,63.95,58.74,64.08,58.71,64.20,58.74,64.28,58.79,64.25,58.85,64.20,58.85,64.20,58.81,64.30,58.77,64.40,58.73,64.38,58.71,64.22,58.75,64.08,58.75,64.10,58.76,64.10,58.73,64.08,58.74,64.03,58.79,64.00,58.81,64.00,58.84,64.00,58.84,63.98,58.85,63.98,58.90,63.75,58.95,63.50,58.95,63.25,58.90,63.25,58.86,63.08,58.85,62.90,58.81,63.25,58.77,63.75
RZ_2812003_3711,null,null,33,0,3,58.77,64.33,58.81,64.40,58.85,64.35,58.79,64.22,58.73,64.03,58.65,63.95,58.65,63.85,58.73,63.85,58.79,63.95,58.84,64.05,58.83,64.20,58.92,64.30,59.12,64.40,59.42,64.47,59.88,64.50,60.33,64.47,60.96,64.45,61.61,64.50,62.56,64.60,63.51,64.58,64.78,64.50,66.08,64.25,67.29,64.15,68.56,64.00,69.74,64.00,71.06,63.98,72.19,63.90,73.41,63.70,74.62,63.35,75.69,63.10,76.67,62.52,77.58,61.90,78.38,61.02
RZ_2812003_3712,null,null,33,0,3,79.10,60.55,79.75,60.25,80.36,60.12,80.91,60.08,81.53,60.10,82.19,60.17,82.71,60.15,83.15,59.75,83.65,59.33,84.16,58.83,84.76,58.77,85.36,58.73,85.96,58.77,86.45,58.75,86.91,58.88,87.39,59.02,87.88,58.92,88.12,58.75,88.39,58.55,88.51,58.60,88.66,58.60,88.67,58.40,88.69,58.20,88.66,58.00,88.62,57.98,88.62,58.02,88.67,58.10,88.70,58.12,88.66,58.10,88.54,58.15,88.44,58.23,88.34,58.35,88.25,58.38
RZ_2812003_3713,null,null,33,0,3,88.15,58.40,88.05,58.40,87.95,58.40,87.85,58.40,87.72,58.55,87.70,58.77,87.66,59.00,87.69,58.88,87.71,58.67,87.64,58.73,87.54,58.95,87.38,59.20,87.30,59.20,87.22,59.20,87.21,59.20,87.19,59.23,87.16,59.23,87.15,59.15,87.12,59.05,87.10,59.05,87.06,59.23,87.05,59.40,87.06,59.25,87.08,59.02,87.09,58.80,86.99,58.83,86.89,58.83,86.79,58.77,86.80,58.73,86.80,58.67,86.81,58.67,86.78,58.60,86.75,58.52
RZ_2812003_3714,null,null,33,0,3,86.72,58.52,86.74,58.70,86.71,58.88,86.70,58.95,86.69,59.08,86.71,59.17,86.74,59.30,86.78,59.30,86.79,59.33,86.79,59.33,86.79,59.05,86.78,58.77,86.74,58.50,86.71,58.48,86.69,58.45,86.74,58.48,86.78,58.58,86.83,58.75,86.81,58.90,86.78,58.88,86.74,58.73,86.69,58.70,86.66,58.80,86.65,58.62,86.64,58.35,86.64,58.25,86.60,58.65,86.55,59.05,86.53,59.10,86.53,58.95,86.50,58.80,86.47,58.80,86.45,58.77
RZ_2812003_3715,null,null,33,0,3,86.45,58.77,86.45,58.88,86.46,58.98,86.49,59.00,86.50,58.80,86.53,58.60,86.54,58.50,86.54,58.60,86.54,58.80,86.54,58.98,86.54,59.00,86.62,58.92,86.71,58.85,86.66,58.88,86.51,58.88,86.47,58.85,86.58,58.65,86.69,58.48,86.69,58.30,86.66,58.33,86.65,58.35,86.64,58.38,86.60,58.55,86.58,58.73,86.54,58.88,86.55,58.85,86.54,58.80,86.51,58.80,86.51,58.80,86.51,58.85,86.53,58.83,86.53,58.80,86.53,58.80
RZ_2812003_3716,null,null,33,0,3,86.53,58.80,86.51,58.85,86.45,59.12,86.40,59.42,86.35,59.38,86.35,59.12,86.40,58.88,86.42,58.83,86.46,58.80,86.44,58.85,86.45,59.10,86.47,59.33,86.53,59.35,86.59,59.23,86.61,59.08,86.60,58.98,86.56,58.83,86.54,58.65,86.55,58.55,86.58,58.52,86.60,58.55,86.60,58.58,86.56,58.60,86.54,58.58,86.50,58.50,86.49,58.42,86.51,58.70,86.56,58.98,86.61,59.23,86.65,59.15,86.66,59.05,86.67,59.02,86.67,59.02
RZ_2812003_3717,null,null,33,0,3,86.59,58.98,86.51,58.90,86.44,58.90,86.44,59.02,86.44,59.12,86.45,58.80,86.46,58.45,86.47,58.27,86.49,58.45,86.51,58.65,86.55,58.62,86.56,58.62,86.58,58.60,86.59,58.58,86.59,58.52,86.60,58.48,86.61,58.42,86.61,58.42,86.61,58.42,86.71,58.33,86.80,58.20,86.90,58.08,86.88,58.10,86.85,58.12,86.86,58.17,86.88,58.20,86.65,58.17,86.33,58.10,85.88,57.88,85.35,57.70,84.69,57.12,83.84,56.70,82.97,56.25
RZ_2812003_3718,null,null,33,0,3,81.99,55.77,80.99,55.25,80.00,54.42,78.96,53.77,77.89,52.92,76.79,52.20,75.56,51.38,74.19,50.70,72.62,49.75,71.05,48.75,69.38,47.38,67.74,46.35,66.00,45.52,64.38,44.40,62.66,42.98,61.02,41.48,59.36,40.45,57.80,39.65,56.09,38.60,54.50,37.10,52.95,35.40,51.64,33.77,50.17,32.75,48.83,31.55,47.58,30.38,46.50,28.75,45.36,27.57,44.40,26.30,43.56,25.40,42.81,24.57,42.06,23.70,41.33,23.07,40.79,22.23
RZ_2812003_3719,null,null,33,0,3,40.17,21.45,39.50,20.70,38.74,20.23,38.10,19.98,37.59,19.75,37.16,19.45,36.69,19.18,36.24,18.90,35.90,18.38,35.64,17.90,35.51,17.45,35.44,17.32,35.41,17.30,35.39,17.25,35.39,17.23,35.42,17.18,35.50,17.05,35.52,16.95,35.54,16.93,35.59,17.00,35.70,16.82,35.83,16.62,35.96,16.48,36.04,16.55,36.10,16.65,36.14,16.68,36.23,16.68,36.30,16.77,36.34,16.90,36.31,17.10,36.30,17.25,36.27,17.38,36.27,17.38
RZ_2812003_3720,null,null,33,0,3,36.31,17.20,36.35,17.10,36.38,17.07,36.38,17.20,36.39,17.27,36.42,17.43,36.49,17.50,36.54,17.48,36.58,17.38,36.64,17.32,36.73,17.40,36.80,17.45,36.79,17.45,36.74,17.38,36.65,17.40,36.61,17.43,36.61,17.43,36.65,17.43,36.70,17.60,36.73,17.77,36.77,17.95,36.79,17.98,36.81,17.95,36.81,17.93,36.81,17.90,36.85,17.95,36.91,18.10,36.98,18.25,36.91,18.30,36.83,18.23,36.76,18.20,36.77,18.25,36.79,18.30
RZ_2812003_3721,null,null,33,0,3,36.79,18.32,36.79,18.32,36.79,18.32,36.76,18.55,36.76,18.77,36.89,19.02,37.04,18.98,37.12,18.88,37.08,18.77,37.00,18.75,36.99,18.73,36.98,18.82,37.02,18.95,37.09,19.05,37.15,18.98,37.04,19.00,36.92,18.95,36.92,19.05,37.01,19.02,37.10,19.05,37.10,19.02,37.10,19.00,37.11,18.95,37.20,18.95,37.29,18.98,37.36,18.98,37.34,18.98,37.25,19.02,37.17,19.05,37.12,19.10,37.14,19.07,37.15,19.02,37.17,19.00
RZ_2812003_3722,null,null,33,0,3,37.19,18.95,37.17,18.95,37.14,19.12,37.08,19.27,37.02,19.40,37.00,19.32,37.01,19.25,37.02,19.38,37.02,19.52,37.06,19.55,37.09,19.43,37.11,19.32,37.15,19.23,37.20,19.18,37.24,19.25,37.25,19.40,37.20,19.52,37.16,19.52,37.15,19.48,37.14,19.43,37.12,19.40,37.10,19.45,37.06,19.50,37.04,19.50,37.06,19.50,37.10,19.55,37.11,19.60,37.10,19.62,37.12,19.60,37.16,19.62,37.21,19.65,37.23,19.68,37.25,19.68
RZ_2812003_3723,null,null,34,0,3,37.23,19.65,37.19,19.68,37.19,19.70,37.23,19.75,37.29,19.75,37.31,19.75,37.34,19.73,37.29,19.70,37.23,19.62,37.17,19.55,37.15,19.65,37.10,19.80,37.02,20.02,36.98,20.05,37.00,20.05,37.05,19.95,37.09,20.02,37.10,20.12,37.10,20.25,37.10,20.23,37.10,20.05,37.14,19.88,37.20,19.57,37.26,19.43,37.26,19.45,37.23,19.65,37.19,19.82,37.16,19.88,37.14,19.93,37.10,19.88,37.08,19.75,37.08,19.65,37.10,19.62,37.14,19.62
RZ_2812003_3724,null,null,33,0,3,37.14,19.70,37.14,19.77,37.15,19.80,37.19,19.73,37.12,19.65,37.04,19.62,36.98,19.62,37.01,19.65,37.06,19.68,37.09,19.68,37.08,19.68,37.06,19.65,37.05,19.62,37.06,19.60,37.05,19.55,37.04,19.55,37.02,19.55,37.02,19.52,37.01,19.70,36.98,19.88,36.92,20.02,36.91,19.98,36.91,19.88,36.91,19.77,36.91,19.75,36.84,19.82,36.79,19.93,36.79,19.95,36.92,19.93,37.05,19.93,37.12,19.88,37.12,19.82,37.09,19.70
RZ_2812003_3725,null,null,33,0,3,37.04,19.57,37.00,19.48,37.01,19.43,36.99,19.40,36.96,19.38,36.94,19.50,36.92,19.60,36.91,19.73,36.89,19.85,36.89,19.98,36.90,20.07,36.94,20.00,36.96,19.90,37.00,19.85,37.04,19.80,37.08,19.80,37.09,19.77,37.06,19.73,36.95,19.75,36.85,19.85,36.75,19.95,36.74,20.02,36.73,20.05,36.73,20.00,36.75,19.95,36.76,19.88,36.75,19.90,36.73,19.95,36.71,20.02,36.69,20.07,36.67,20.10,36.64,20.05,36.62,20.00
RZ_2812003_3726,null,null,33,0,3,36.61,19.95,36.64,19.93,36.73,19.95,36.81,19.98,36.89,19.95,36.89,19.90,36.85,19.93,36.79,20.00,36.74,20.10,36.73,20.05,36.74,19.90,36.74,19.73,36.74,19.62,36.77,19.62,36.83,19.68,36.86,19.77,36.81,19.85,36.77,19.90,36.77,19.80,36.80,19.70,36.70,19.73,36.59,19.85,36.61,19.98,36.75,19.98,36.76,20.05,36.65,20.12,36.54,20.07,36.55,19.98,36.56,19.93,36.55,20.00,36.54,20.02,36.54,19.98,36.55,19.93
RZ_2812003_3727,null,null,33,0,3,36.55,19.93,36.52,19.98,36.49,20.00,36.50,20.02,36.58,19.98,36.65,19.93,36.73,19.88,36.76,19.95,36.79,20.05,36.79,20.18,36.80,20.23,36.76,20.20,36.70,20.12,36.66,20.05,36.69,20.05,36.73,20.10,36.74,20.18,36.73,20.30,36.71,20.43,36.70,20.52,36.61,20.45,36.50,20.35,36.49,20.32,36.59,20.35,36.61,20.38,36.58,20.20,36.55,20.02,36.55,20.00,36.54,20.15,36.51,20.38,36.50,20.43,36.51,20.48,36.51,20.45
RZ_2812003_3728,null,null,33,0,3,36.54,20.32,36.70,20.25,36.90,20.18,37.09,20.25,37.34,20.35,37.77,20.80,38.56,21.25,39.29,21.77,40.40,22.05,41.61,22.38,43.08,22.68,44.76,23.00,46.55,23.27,48.61,23.48,50.66,23.38,52.66,23.30,54.67,23.12,56.48,23.25,58.41,23.35,60.15,23.23,61.99,22.80,63.73,22.35,65.71,22.20,67.47,22.27,69.40,22.38,70.96,22.57,72.72,23.07,74.16,23.55,75.59,24.25,76.76,24.98,77.89,25.77,78.80,26.52,79.61,26.98
RZ_2812003_3729,null,null,33,0,3,80.54,27.75,81.47,28.55,82.59,29.82,83.50,30.90,84.67,31.70,85.51,32.35,86.54,33.35,87.49,34.55,88.56,36.00,89.54,36.85,90.38,37.83,91.24,38.40,91.97,39.20,92.80,40.08,93.70,40.80,94.56,41.83,95.45,42.48,96.17,43.17,97.08,43.45,97.79,43.67,98.50,44.17,99.15,44.85,99.74,45.55,100.47,45.95,101.22,46.30,102.12,46.92,102.92,47.50,103.42,48.00,104.17,48.80,104.84,49.60,105.51,50.20,106.14,50.70,106.58,51.23
RZ_2812003_3730,null,null,33,0,3,107.19,51.73,107.47,51.70,107.86,51.67,108.22,52.02,108.54,52.35,108.85,52.67,109.03,52.67,109.35,52.85,109.84,53.02,110.51,53.20,111.03,53.25,111.58,53.35,111.99,53.45,112.70,53.98,113.14,54.45,113.71,54.98,114.20,55.17,114.79,55.40,115.25,55.60,115.44,55.70,115.71,55.80,116.00,56.12,116.28,56.38,116.47,56.62,116.64,56.65,116.99,56.75,117.21,56.85,117.36,56.90,117.33,57.15,117.31,57.40,117.34,57.67,117.31,57.67,117.25,57.75
RZ_2812003_3731,null,null,33,0,3,117.11,57.92,117.03,58.10,116.83,58.00,116.71,57.77,116.60,57.50,116.53,57.45,116.42,57.40,116.35,57.50,116.35,57.62,116.39,57.77,116.25,57.80,116.09,57.73,115.89,57.65,115.79,57.95,115.66,58.30,115.56,58.55,115.41,58.45,115.26,58.48,115.11,58.62,115.03,58.83,115.00,58.88,114.96,58.80,114.89,58.70,114.81,58.60,114.79,58.60,114.80,58.60,114.81,58.60,114.78,58.62,114.71,58.65,114.67,58.67,114.66,58.67,114.60,58.73,114.50,58.80
RZ_2812003_3732,null,null,33,0,3,114.41,58.90,114.40,58.92,114.39,59.12,114.35,59.30,114.33,59.35,114.30,59.23,114.30,59.05,114.29,58.83,114.29,58.60,114.31,58.83,114.35,59.23,114.41,59.58,114.42,59.48,114.41,59.33,114.38,59.23,114.31,59.30,114.29,59.42,114.20,59.50,114.11,59.40,114.10,59.30,114.16,59.25,114.21,59.25,114.21,59.35,114.15,59.55,114.09,59.75,114.03,59.88,114.05,59.85,114.06,60.02,114.08,60.38,114.04,60.70,114.04,60.48,114.04,60.12,114.04,59.88
RZ_2812003_3733,null,null,33,0,3,114.04,60.05,114.04,60.20,114.04,60.23,114.01,60.27,113.97,60.30,113.92,60.38,113.90,60.40,113.90,60.42,113.94,60.33,113.97,60.20,114.03,60.42,114.05,60.77,114.06,61.08,114.06,61.02,114.05,60.98,114.04,61.12,114.04,61.27,114.06,61.25,114.08,61.00,114.09,60.75,114.12,60.62,114.16,60.55,114.19,60.48,114.17,60.65,114.12,60.83,114.09,60.98,114.04,60.92,114.03,60.92,114.00,60.95,114.00,61.00,114.00,61.02,114.04,61.15,114.06,61.30
RZ_2812003_3734,null,null,34,0,3,114.12,61.45,114.15,61.45,114.17,61.40,114.12,61.38,114.08,61.35,114.00,61.35,113.99,61.30,113.97,61.27,113.99,61.38,113.95,61.52,113.92,61.70,113.89,61.55,113.89,61.40,113.94,61.58,113.97,61.92,114.01,61.73,114.09,61.17,114.17,61.08,114.20,61.52,114.16,61.75,114.17,61.52,114.22,61.30,114.28,61.30,114.26,61.25,114.24,61.17,114.24,61.10,114.22,61.17,114.20,61.33,114.17,61.45,114.10,61.52,114.06,61.58,114.04,61.67,114.00,61.70,113.96,61.73
RZ_2812003_3735,null,null,33,0,3,114.00,61.67,114.08,61.62,114.12,61.75,114.12,61.90,114.11,62.08,114.12,62.08,114.15,62.00,114.20,61.90,114.24,61.88,114.15,62.00,114.05,62.20,113.96,62.23,114.01,62.15,114.03,62.10,114.00,62.17,113.96,62.15,113.99,62.12,114.01,62.02,113.97,62.02,113.92,62.02,113.89,62.05,113.92,62.08,113.95,62.10,113.96,62.08,114.01,61.98,114.06,61.90,114.12,61.92,114.09,62.02,114.06,62.10,114.05,62.08,114.08,62.10,114.09,62.12,114.10,62.08
RZ_2812003_3736,null,null,33,0,3,114.11,61.98,114.11,62.05,114.10,62.23,114.08,62.40,114.08,62.48,114.11,62.50,114.15,62.52,114.20,62.50,114.22,62.50,114.22,62.58,114.20,62.65,114.19,62.73,114.21,62.75,114.22,62.62,114.21,62.50,114.17,62.50,114.11,62.58,114.01,62.67,113.75,62.70,113.46,62.85,113.01,63.08,112.66,63.27,111.86,63.48,111.06,63.60,110.10,63.70,109.24,64.10,108.19,64.53,106.99,65.10,106.01,65.33,105.05,65.55,104.09,65.88,103.05,66.20,102.21,66.50
RZ_2812003_3737,null,null,33,0,3,101.55,66.67,100.97,66.95,100.46,67.20,100.04,67.38,99.60,67.42,99.28,67.53,98.92,67.58,98.59,67.72,98.24,67.83,98.03,67.88,97.96,67.72,97.86,67.40,97.74,67.08,97.61,66.83,97.60,66.78,97.66,66.85,97.75,66.90,97.84,66.85,97.85,66.70,97.94,66.53,98.03,66.42,98.20,66.40,98.29,66.38,98.38,66.38,98.36,66.40,98.34,66.35,98.31,66.25,98.30,66.12,98.36,66.03,98.44,65.95,98.49,65.92,98.46,65.92,98.46,65.97
RZ_2812003_3738,null,null,33,0,3,98.49,65.97,98.55,65.95,98.60,65.92,98.61,65.83,98.58,65.75,98.54,65.75,98.59,65.80,98.65,65.88,98.71,65.90,98.69,65.92,98.65,65.92,98.74,65.92,98.85,65.95,98.97,65.97,99.01,66.00,99.04,66.00,99.10,66.05,99.15,66.10,99.16,66.00,99.12,65.88,99.16,65.75,99.15,65.75,99.15,65.75,99.09,65.75,99.10,65.65,99.20,65.55,99.29,65.45,99.39,65.47,99.41,65.47,99.41,65.38,99.41,65.30,99.38,65.22,99.35,65.28
RZ_2812003_3739,null,null,33,0,3,99.31,65.33,99.30,65.33,99.25,65.30,99.22,65.30,99.29,65.30,99.44,65.47,99.59,65.65,99.69,65.88,99.72,65.92,99.75,65.92,99.74,65.88,99.67,65.83,99.62,65.83,99.59,65.95,99.59,66.10,99.60,65.92,99.64,65.58,99.67,65.25,99.70,65.28,99.71,65.30,99.70,65.35,99.67,65.17,99.66,65.03,99.69,65.10,99.74,65.30,99.76,65.47,99.74,65.33,99.72,65.20,99.74,65.05,99.75,65.08,99.78,65.08,99.80,65.08,99.81,65.10
RZ_2812003_3740,null,null,33,0,3,99.80,65.10,99.80,65.10,99.84,65.05,99.89,64.97,99.91,64.90,99.91,64.85,99.90,64.85,99.90,64.97,99.90,65.05,99.86,65.15,99.81,65.08,99.85,65.05,99.95,65.03,100.06,65.00,100.09,65.03,100.10,65.22,100.06,65.40,100.05,65.62,100.05,65.67,100.08,65.80,100.09,65.85,100.12,65.70,100.15,65.45,100.15,65.22,100.17,65.15,100.20,65.10,100.16,64.97,100.14,64.80,100.12,64.65,100.11,64.67,100.09,64.75,100.05,64.95,100.04,65.05
RZ_2812003_3741,null,null,33,0,3,100.03,65.15,100.03,65.05,100.04,65.03,100.05,65.00,100.00,65.03,99.97,64.92,99.95,64.80,99.99,64.55,100.00,64.35,100.04,64.17,100.06,64.20,100.08,64.20,100.05,64.20,100.03,64.22,100.00,64.25,99.97,64.28,99.96,64.28,99.95,64.33,99.92,64.38,99.90,64.40,99.92,64.25,99.97,64.10,100.03,64.00,100.06,64.10,100.03,64.28,99.99,64.40,99.96,64.33,99.96,64.15,100.03,63.98,100.09,64.10,100.16,64.20,100.16,64.42,100.15,64.53
RZ_2812003_3742,null,null,33,0,3,100.11,64.47,100.08,64.35,100.06,64.22,100.08,64.20,100.08,64.22,100.09,64.28,100.09,64.12,100.10,63.95,100.09,63.77,100.06,63.77,100.08,63.88,100.11,63.88,100.15,63.90,100.10,63.88,100.05,63.90,99.99,63.90,100.00,64.08,100.04,64.25,100.06,64.33,100.10,64.20,100.12,64.08,100.14,64.03,100.19,64.03,100.24,64.00,100.28,63.95,100.25,63.95,100.19,63.95,100.12,63.98,100.08,63.95,100.06,63.95,100.09,63.92,100.12,63.98,100.17,64.10
RZ_2812003_3743,null,null,33,0,3,100.21,64.20,100.24,64.17,100.25,64.05,100.25,63.98,100.26,63.90,100.26,63.85,100.28,64.00,100.28,64.17,100.22,64.47,100.20,64.60,100.21,64.40,100.28,64.08,100.30,63.80,100.28,63.85,100.24,64.03,100.21,64.20,100.20,64.12,100.20,63.88,100.21,63.58,100.24,63.45,100.26,63.33,100.30,63.27,100.36,63.30,100.41,63.40,100.36,63.55,100.28,63.70,100.20,63.80,100.17,63.83,100.14,63.85,100.11,63.85,100.15,63.92,100.20,64.03,100.19,64.17
RZ_2812003_3744,null,null,33,0,3,100.14,64.28,100.09,64.25,100.11,64.15,100.17,64.00,100.24,63.92,100.36,64.05,100.54,64.20,100.95,64.33,101.31,64.47,101.86,64.58,102.56,64.65,103.39,64.58,104.26,64.50,105.22,64.33,106.31,64.12,107.49,63.92,108.58,63.88,109.75,63.90,110.65,63.95,111.45,63.95,112.34,63.83,113.09,63.50,113.91,63.23,114.59,62.98,115.33,62.60,116.05,62.25,116.86,61.92,117.88,61.90,118.66,61.90,119.49,61.85,120.34,61.80,121.53,61.67,122.65,61.52
RZ_2812003_3745,null,null,33,0,3,123.76,61.52,124.80,61.58,125.70,61.67,126.69,61.62,127.58,61.60,128.84,61.65,129.95,61.70,131.12,61.77,131.94,61.95,132.78,62.12,133.36,62.33,133.93,62.25,134.50,62.17,135.26,62.27,135.81,62.42,136.22,62.62,136.47,62.67,136.84,62.65,137.11,62.58,137.36,62.42,137.44,62.35,137.51,62.23,137.54,62.15,137.56,62.10,137.60,62.12,137.62,62.15,137.65,62.27,137.55,62.38,137.30,62.27,137.05,62.10,136.79,61.95,136.66,61.98,136.55,62.00
RZ_2812003_3746,null,null,33,0,3,136.46,62.02,136.38,61.95,136.16,61.92,136.01,61.98,135.85,62.15,135.84,62.30,135.74,62.38,135.61,62.40,135.47,62.42,135.43,62.48,135.34,62.48,135.21,62.48,135.09,62.45,135.03,62.45,135.05,62.48,135.07,62.48,134.96,62.50,134.84,62.50,134.66,62.48,134.60,62.42,134.55,62.58,134.55,62.75,134.53,62.95,134.49,62.98,134.45,62.95,134.49,62.75,134.53,62.58,134.56,62.42,134.56,62.40,134.50,62.27,134.41,62.20,134.28,62.15,134.21,62.23
RZ_2812003_3747,null,null,33,0,3,134.18,62.25,134.16,62.27,134.14,62.30,134.10,62.33,134.09,62.38,134.01,62.38,133.96,62.33,133.95,62.27,134.00,62.40,134.00,62.52,133.97,62.62,133.91,62.55,133.90,62.58,133.89,62.62,133.93,62.67,133.95,62.65,133.99,62.65,133.97,62.62,133.95,62.60,133.93,62.45,133.91,62.33,133.91,62.25,133.95,62.30,133.97,62.23,133.94,62.12,133.88,62.00,133.81,61.88,133.85,61.75,133.88,61.80,133.90,61.98,133.90,62.15,133.90,62.12,133.88,62.17
RZ_2812003_3748,null,null,33,0,3,133.84,62.30,133.88,62.40,133.90,62.48,133.90,62.52,133.86,62.60,133.81,62.65,133.79,62.77,133.82,62.88,133.89,62.85,133.95,62.70,133.94,62.60,133.84,62.62,133.70,62.62,133.56,62.62,133.53,62.52,133.34,62.45,133.04,62.42,132.56,62.50,131.97,62.60,131.25,62.67,130.26,62.50,129.18,62.30,127.90,62.12,126.69,62.17,125.30,61.80,123.86,61.45,122.19,61.08,120.29,60.88,118.35,60.65,116.30,60.20,114.19,60.08,111.95,59.98,109.66,59.77
RZ_2812003_3749,null,null,33,0,3,107.42,59.52,105.03,59.27,102.60,59.10,100.10,58.83,97.60,58.30,95.03,57.83,92.33,57.48,89.90,57.23,87.50,57.05,85.21,56.80,82.61,56.58,80.25,56.50,77.81,56.45,75.67,56.10,73.46,55.67,71.46,54.98,69.31,54.27,67.00,53.52,64.76,52.77,62.39,52.35,60.27,52.00,58.19,51.88,56.16,51.40,54.00,50.85,51.60,50.27,49.14,50.05,46.80,49.73,44.74,49.30,42.88,48.88,41.04,48.50,39.12,48.20,37.30,47.80,35.38,47.40
RZ_2812003_3750,null,null,33,0,3,33.52,47.33,31.75,47.35,29.96,47.38,28.24,47.02,26.50,46.65,24.94,46.27,23.35,45.92,21.74,45.35,20.25,44.77,18.75,44.12,17.21,43.70,15.72,43.33,14.11,43.05,12.60,42.85,11.05,42.77,9.80,42.65,8.39,42.45,7.05,42.17,5.65,42.08,4.53,42.15,3.58,42.27,2.85,42.30,2.24,42.35,1.60,42.33,1.16,42.30,0.81,42.20,0.64,42.23,0.49,42.20,0.42,42.12,0.40,41.98,0.34,41.85,0.31,41.58,0.28,41.40
RZ_2812003_3751,null,null,33,0,3,0.26,41.27,0.24,41.38,0.24,41.48,0.23,41.60,0.42,41.73,0.62,41.80,1.04,41.83,1.31,41.75,1.56,41.73,1.66,41.50,2.02,41.42,2.38,41.42,2.70,41.62,2.73,41.48,2.90,41.25,3.06,40.98,3.16,40.98,3.12,40.92,3.09,40.92,3.11,40.92,3.15,40.92,3.12,40.98,3.06,40.98,3.00,40.98,3.02,40.83,3.05,40.70,3.06,40.62,3.08,40.80,3.10,41.00,3.16,41.17,3.25,41.20,3.35,41.17,3.40,41.15
RZ_2812003_3752,null,null,33,0,3,3.36,41.10,3.31,41.12,3.27,41.17,3.24,41.23,3.20,41.27,3.25,41.33,3.35,41.35,3.44,41.38,3.44,41.40,3.51,41.50,3.56,41.55,3.62,41.58,3.70,41.58,3.80,41.58,3.90,41.60,3.90,41.60,3.91,41.60,3.92,41.58,3.95,41.58,3.98,41.58,3.99,41.60,3.99,41.70,4.10,41.85,4.22,41.88,4.35,41.83,4.33,41.77,4.26,41.85,4.19,42.02,4.29,42.20,4.40,42.35,4.54,42.27,4.58,42.25,4.62,42.20
RZ_2812003_3753,null,null,33,0,3,4.59,42.17,4.53,42.15,4.54,42.20,4.61,42.25,4.67,42.30,4.64,42.25,4.54,42.25,4.46,42.23,4.47,42.25,4.61,42.27,4.76,42.25,4.83,42.20,4.94,42.25,5.03,42.38,5.15,42.38,5.20,42.27,5.21,42.30,5.10,42.40,5.00,42.38,4.90,42.20,4.91,42.05,4.94,42.00,4.95,41.98,4.95,42.08,4.96,42.23,5.00,42.33,5.11,42.23,5.21,42.10,5.28,42.10,5.26,42.15,5.26,42.17,5.22,42.15,5.16,42.25
RZ_2812003_3754,null,null,33,0,3,5.10,42.35,5.09,42.45,5.10,42.42,5.16,42.40,5.26,42.40,5.36,42.42,5.42,42.45,5.44,42.45,5.46,42.38,5.42,42.27,5.39,42.17,5.35,42.17,5.36,42.17,5.38,42.15,5.39,42.08,5.39,42.02,5.40,41.95,5.39,41.88,5.38,41.80,5.35,41.83,5.35,41.85,5.36,41.80,5.36,41.75,5.41,41.73,5.45,41.83,5.47,41.95,5.49,42.08,5.53,42.10,5.55,42.08,5.53,42.02,5.51,42.08,5.50,42.12,5.47,42.17
RZ_2812003_3755,null,null,33,0,3,5.58,42.20,5.69,42.15,5.83,42.12,5.85,42.08,5.83,42.08,5.79,42.05,5.75,42.00,5.78,42.00,5.84,41.95,5.89,41.90,5.95,41.75,5.97,41.67,6.01,41.60,5.97,41.58,5.88,41.80,5.78,42.00,5.70,42.25,5.64,42.23,5.56,42.23,5.60,42.20,5.70,42.15,5.80,42.15,5.80,42.15,5.76,42.17,5.75,42.05,5.72,41.92,5.72,41.80,5.81,41.83,5.91,41.80,6.00,41.75,6.01,41.67,6.01,41.65,6.06,41.65
RZ_2812003_3756,null,null,33,0,3,6.08,41.70,6.08,41.70,6.05,41.73,6.00,41.88,5.99,42.02,6.00,42.10,6.01,42.00,6.00,41.80,5.99,41.65,5.97,41.60,5.96,41.65,5.95,41.70,5.91,41.67,5.86,41.75,5.86,41.85,5.91,41.92,5.97,41.92,6.00,41.83,6.00,41.77,6.03,41.67,6.04,41.65,6.05,41.77,6.05,41.95,6.04,42.08,6.04,42.02,5.99,42.00,5.94,42.00,5.95,42.00,6.01,42.02,6.06,42.08,5.99,42.12,5.95,41.98,5.90,41.85
RZ_2812003_3757,null,null,33,0,3,5.90,41.75,5.90,41.83,5.90,41.83,5.91,41.83,5.90,41.92,5.90,42.02,5.80,42.17,5.71,42.23,5.70,42.10,5.79,41.95,5.86,41.83,5.91,41.88,5.94,41.90,5.97,41.88,5.97,41.85,5.97,41.85,5.97,41.88,5.95,41.92,5.95,41.92,5.94,41.95,5.92,42.02,5.89,42.08,5.88,41.98,5.86,41.85,5.88,41.70,5.85,41.67,5.81,41.73,5.80,41.80,5.79,41.85,5.80,41.85,5.79,41.92,5.79,41.98,5.80,42.08
RZ_2812003_3758,null,null,33,0,3,5.79,42.12,5.79,41.98,5.79,41.77,5.80,41.73,5.80,41.88,5.80,42.02,5.83,42.00,5.85,41.88,5.86,41.77,5.88,41.70,5.88,41.77,5.88,41.85,5.86,41.90,5.88,41.92,5.89,41.92,5.91,41.92,5.91,41.88,5.81,41.80,5.71,41.77,5.64,41.95,5.66,42.15,5.69,42.30,5.66,42.23,5.66,42.02,5.69,41.88,5.76,41.90,5.81,42.12,5.88,42.35,5.88,42.38,5.85,42.35,5.86,42.35,5.86,42.38,5.89,42.40
RZ_2812003_3759,null,null,34,0,3,5.89,42.40,5.90,42.30,5.80,42.23,5.72,42.23,5.64,42.25,5.69,42.12,5.70,41.98,5.71,41.83,5.74,41.83,5.76,41.90,5.79,41.92,5.83,41.98,5.83,42.12,5.83,42.30,5.81,42.27,5.83,42.08,5.85,41.88,5.88,41.88,5.90,41.92,5.86,41.98,5.79,42.02,5.72,42.02,5.70,42.05,5.70,42.17,5.69,42.30,5.67,42.38,5.64,42.38,5.62,42.27,5.66,42.08,5.76,41.95,5.80,41.95,5.75,42.10,5.70,42.23,5.69,42.30
RZ_2812003_3760,null,null,33,0,3,5.72,42.10,5.75,41.92,5.75,41.83,5.74,41.85,5.74,41.88,5.70,42.00,5.66,42.20,5.58,42.40,5.54,42.38,5.53,42.25,5.54,42.15,5.58,42.02,5.59,41.98,5.59,41.92,5.55,42.00,5.49,42.02,5.45,42.08,5.49,42.17,5.61,42.33,5.74,42.42,5.74,42.40,5.67,42.38,5.59,42.52,5.55,42.70,5.50,42.77,5.47,42.62,5.49,42.52,5.50,42.48,5.51,42.50,5.55,42.50,5.61,42.50,5.69,42.42,5.69,42.38
RZ_2812003_3761,null,null,33,0,3,5.60,42.40,5.49,42.58,5.55,42.80,5.69,42.73,5.84,42.55,5.85,42.33,5.84,42.30,5.81,42.45,5.78,42.65,5.74,42.85,5.71,42.77,5.65,42.67,5.60,42.55,5.53,42.50,5.49,42.58,5.47,42.70,5.49,42.83,5.50,42.95,5.50,43.00,5.44,43.05,5.36,43.02,5.34,43.00,5.41,43.00,5.49,43.05,5.53,43.12,5.51,43.30,5.50,43.40,5.54,43.45,5.67,43.17,5.80,42.92,5.89,42.77,5.90,42.85,5.92,42.92
RZ_2812003_3762,null,null,33,0,3,5.95,42.95,5.96,42.88,5.95,42.85,5.94,42.83,5.92,42.88,5.92,42.88,5.90,42.90,5.89,42.98,5.78,43.02,5.66,43.02,5.58,43.02,5.60,43.00,5.66,42.85,5.69,42.70,5.72,42.67,5.76,42.80,5.79,42.90,5.81,42.90,5.81,42.88,5.79,42.95,5.76,43.00,5.71,43.02,5.67,43.02,5.60,43.00,5.58,42.92,5.60,42.88,5.66,42.88,5.76,43.00,5.78,43.10,5.79,43.02,5.76,42.92,5.75,42.85,5.74,42.98
RZ_2812003_3763,null,null,33,0,3,5.72,43.10,5.70,43.17,5.69,43.17,5.69,43.20,5.78,43.25,5.80,43.25,5.81,43.23,5.75,43.23,5.75,43.25,5.75,43.35,5.75,43.40,5.79,43.38,5.84,43.33,5.95,43.30,6.00,43.35,6.04,43.27,5.96,43.12,5.91,42.95,5.90,42.88,5.94,42.85,5.97,42.85,6.01,42.90,6.04,42.92,6.05,42.92,6.05,42.92,6.06,42.98,6.10,43.02,6.11,43.00,6.09,42.92,6.06,42.88,6.06,42.88,6.05,42.98,6.03,43.10
RZ_2812003_3764,null,null,33,0,3,5.99,43.25,5.96,43.27,5.95,43.30,5.96,43.20,6.01,43.15,6.08,43.08,6.10,43.12,6.04,43.12,5.97,43.12,5.95,43.15,5.96,43.17,6.00,43.15,6.01,43.12,6.03,43.10,6.04,43.15,6.08,43.10,6.15,43.02,6.21,42.92,6.29,42.85,6.33,42.77,6.36,42.73,6.36,42.75,6.26,42.95,6.16,43.17,6.08,43.42,6.09,43.45,6.10,43.50,6.10,43.52,6.12,43.35,6.21,43.15,6.30,43.00,6.30,43.00,6.25,43.02
RZ_2812003_3765,null,null,33,0,3,6.24,42.95,6.24,42.90,6.21,42.90,6.21,42.90,6.28,42.90,6.35,42.92,6.39,42.98,6.35,43.05,6.31,43.05,6.29,43.10,6.34,43.12,6.36,43.12,6.33,43.15,6.29,43.20,6.31,43.20,6.36,43.20,6.44,43.17,6.49,43.15,6.54,43.10,6.47,43.20,6.39,43.35,6.26,43.48,6.24,43.45,6.22,43.42,6.25,43.40,6.29,43.33,6.33,43.20,6.36,43.00,6.39,42.80,6.39,42.85,6.38,42.92,6.41,43.02,6.47,43.00
RZ_2812003_3766,null,null,33,0,3,6.53,43.00,6.53,43.15,6.54,43.30,6.55,43.45,6.58,43.45,6.61,43.30,6.62,43.15,6.61,43.00,6.56,43.00,6.53,42.98,6.51,42.95,6.53,42.88,6.53,42.83,6.54,42.77,6.53,42.80,6.53,42.83,6.53,42.83,6.54,42.77,6.53,42.77,6.50,42.77,6.46,42.85,6.56,42.95,6.66,43.02,6.79,43.05,6.81,42.88,6.81,42.67,6.78,42.55,6.71,42.60,6.69,42.65,6.72,42.67,6.78,42.73,6.89,42.80,6.94,42.83
RZ_2812003_3767,null,null,33,0,3,6.89,42.83,6.81,42.75,6.70,42.67,6.71,42.55,6.70,42.45,6.70,42.40,6.67,42.45,6.65,42.50,6.64,42.55,6.62,42.58,6.62,42.65,6.60,42.80,6.58,42.95,6.55,43.02,6.54,43.00,6.62,42.95,6.70,42.95,6.78,42.98,6.78,42.98,6.79,42.98,6.79,43.00,6.75,42.98,6.72,42.90,6.66,42.80,6.62,42.85,6.58,43.00,6.56,43.17,6.51,43.23,6.46,43.12,6.44,43.02,6.49,42.92,6.51,42.90,6.51,42.85
RZ_2812003_3768,null,null,34,0,3,6.55,42.77,6.60,42.70,6.64,42.67,6.64,42.67,6.62,42.70,6.61,42.70,6.60,42.73,6.64,42.77,6.69,42.83,6.74,42.88,6.75,42.90,6.79,42.85,6.80,42.77,6.80,42.73,6.78,42.75,6.76,42.75,6.76,42.73,6.78,42.67,6.79,42.65,6.79,42.65,6.75,42.67,6.69,42.77,6.62,42.85,6.66,42.85,6.71,42.77,6.70,42.67,6.64,42.65,6.58,42.60,6.58,42.58,6.56,42.70,6.55,42.80,6.50,42.90,6.42,42.85,6.35,42.83
RZ_2812003_3769,null,null,34,0,3,6.36,42.85,6.39,42.88,6.40,42.98,6.38,43.00,6.38,43.08,6.40,43.10,6.41,43.08,6.49,43.02,6.55,42.95,6.61,42.92,6.62,42.90,6.66,42.83,6.70,42.62,6.69,42.48,6.59,42.45,6.47,42.60,6.54,42.77,6.70,42.70,6.86,42.58,6.88,42.40,6.81,42.40,6.74,42.40,6.66,42.45,6.62,42.55,6.60,42.65,6.60,42.67,6.60,42.67,6.61,42.67,6.61,42.67,6.60,42.67,6.59,42.65,6.58,42.65,6.59,42.62,6.60,42.67
RZ_2812003_3770,null,null,33,0,3,6.60,42.70,6.60,42.75,6.62,42.60,6.66,42.45,6.70,42.30,6.71,42.30,6.71,42.33,6.69,42.48,6.65,42.65,6.64,42.73,6.62,42.65,6.62,42.58,6.61,42.52,6.55,42.45,6.47,42.38,6.51,42.38,6.62,42.45,6.70,42.52,6.64,42.50,6.59,42.45,6.51,42.40,6.46,42.38,6.50,42.42,6.59,42.50,6.69,42.55,6.62,42.55,6.59,42.55,6.59,42.60,6.64,42.67,6.65,42.67,6.64,42.58,6.61,42.50,6.59,42.48
RZ_2812003_3771,null,null,33,0,3,6.65,42.35,6.70,42.27,6.72,42.17,6.66,42.17,6.61,42.23,6.59,42.27,6.60,42.27,6.60,42.23,6.60,42.17,6.58,42.23,6.58,42.30,6.58,42.35,6.58,42.33,6.58,42.38,6.59,42.42,6.61,42.48,6.67,42.50,6.72,42.50,6.76,42.62,6.71,42.73,6.66,42.70,6.61,42.52,6.66,42.38,6.70,42.35,6.74,42.40,6.75,42.42,6.76,42.42,6.71,42.40,6.60,42.38,6.54,42.38,6.55,42.38,6.62,42.38,6.64,42.33
RZ_2812003_3772,null,null,33,0,3,6.61,42.27,6.59,42.17,6.58,42.15,6.61,42.25,6.65,42.35,6.65,42.48,6.60,42.35,6.55,42.25,6.50,42.08,6.47,41.92,6.44,41.77,6.42,41.75,6.41,41.83,6.41,41.88,6.47,41.90,6.53,41.92,6.61,42.05,6.67,42.15,6.74,42.23,6.76,42.23,6.76,42.23,6.71,42.35,6.65,42.42,6.61,42.35,6.62,42.00,6.67,41.62,6.69,41.58,6.69,41.62,6.69,41.65,6.69,41.75,6.65,41.85,6.60,41.95,6.59,41.95
RZ_2812003_3773,null,null,33,0,3,6.60,41.98,6.60,42.08,6.60,42.12,6.61,42.12,6.61,42.05,6.60,42.15,6.56,42.30,6.54,42.45,6.51,42.48,6.54,42.35,6.55,42.23,6.56,42.10,6.56,42.10,6.59,42.05,6.58,42.00,6.55,41.92,6.51,41.92,6.53,41.95,6.53,41.98,6.50,42.00,6.47,41.98,6.47,41.92,6.49,41.90,6.50,41.90,6.50,41.90,6.53,41.90,6.55,41.88,6.58,41.85,6.58,41.90,6.55,41.95,6.51,42.02,6.50,42.02,6.50,42.02
RZ_2812003_3774,null,null,33,0,3,6.51,42.00,6.53,42.02,6.55,42.08,6.55,42.08,6.56,42.00,6.56,41.88,6.64,41.75,6.67,41.67,6.69,41.75,6.65,41.88,6.65,41.92,6.65,41.85,6.65,41.73,6.64,41.65,6.67,41.55,6.67,41.62,6.67,41.75,6.62,41.88,6.58,41.92,6.50,41.95,6.46,41.95,6.51,42.00,6.60,42.05,6.69,41.90,6.69,41.70,6.67,41.48,6.67,41.52,6.67,41.52,6.67,41.52,6.75,41.50,6.81,41.65,6.89,41.80,6.81,41.92
RZ_2812003_3775,null,null,33,0,3,6.75,41.95,6.78,41.95,6.85,41.88,6.90,41.83,6.86,41.90,6.81,42.05,6.79,42.15,6.79,42.12,6.78,41.95,6.76,41.80,6.78,41.80,6.83,41.95,6.78,42.05,6.71,41.92,6.78,41.83,6.91,41.75,7.01,41.80,6.97,41.83,6.95,41.85,6.94,41.85,7.11,41.92,7.26,42.17,7.46,42.45,7.62,42.70,8.16,42.85,8.74,43.12,9.55,43.42,10.44,43.60,11.78,43.80,13.29,44.05,15.09,44.48,16.90,44.80,18.80,45.02
RZ_2812003_3776,null,null,33,0,3,20.93,44.83,23.40,44.20,26.05,43.70,28.56,43.25,31.10,42.65,33.66,41.83,36.29,40.67,38.59,39.65,40.67,38.62,43.01,37.55,45.20,36.42,47.70,35.25,49.80,34.60,52.21,34.35,54.36,33.90,56.51,33.40,58.61,32.98,60.61,32.67,62.65,32.50,64.59,32.33,66.55,32.27,68.33,32.23,70.21,32.10,71.92,32.08,74.01,31.85,75.80,31.75,77.76,31.85,79.51,32.12,81.29,32.42,83.12,32.70,84.80,32.98,86.55,33.33,88.22,33.52
RZ_2812003_3777,null,null,34,0,3,90.03,33.67,91.78,33.67,93.45,33.60,95.17,33.83,96.90,34.08,98.50,34.33,99.91,34.35,101.15,34.40,102.56,34.77,103.96,35.08,105.21,35.33,106.75,35.62,108.09,35.92,109.74,36.33,111.10,36.33,112.44,36.33,114.03,36.35,115.45,36.42,116.96,36.48,117.88,36.70,118.83,37.02,119.72,37.45,120.79,38.00,121.80,38.70,122.65,39.27,123.58,39.42,124.45,39.70,125.41,39.98,126.24,40.48,127.03,40.65,127.56,41.20,128.28,41.55,128.90,42.12,129.81,42.33
RZ_2812003_3778,null,null,33,0,3,130.30,42.58,130.66,43.05,130.72,43.75,131.06,44.40,131.36,44.70,131.54,45.40,131.44,46.25,131.30,47.17,131.28,47.67,131.24,48.35,131.03,49.02,130.81,49.62,130.43,50.08,130.20,50.38,129.94,51.17,129.70,51.83,129.53,52.40,129.20,52.98,128.95,53.58,128.59,54.35,128.30,54.55,128.07,55.00,127.91,55.42,127.91,56.12,127.89,56.62,127.84,57.25,127.76,57.75,127.83,58.30,128.05,58.48,128.31,58.50,128.47,58.73,128.76,58.85,129.01,59.00
RZ_2812003_3779,null,null,33,0,3,129.29,59.62,129.39,60.33,129.49,60.92,129.60,60.83,129.82,60.67,130.03,60.75,130.16,60.95,130.20,61.20,130.24,61.38,130.28,61.45,130.29,61.55,130.28,61.73,130.26,61.88,130.38,61.98,130.47,62.33,130.56,62.65,130.50,62.90,130.46,62.83,130.45,62.77,130.49,62.80,130.53,62.77,130.53,62.75,130.47,62.77,130.32,62.80,130.18,62.85,130.06,62.88,130.05,63.02,130.09,63.15,130.12,63.20,130.07,63.10,129.89,63.08,129.70,63.10,129.60,63.20
RZ_2812003_3780,null,null,33,0,3,129.60,63.27,129.66,63.25,129.71,63.02,129.66,62.83,129.56,62.80,129.44,62.95,129.43,63.05,129.43,63.00,129.32,62.92,129.22,62.83,129.15,62.75,129.18,62.73,129.20,62.80,129.21,62.85,129.24,62.80,129.26,62.67,129.26,62.58,129.24,62.52,129.19,62.50,129.09,62.42,129.04,62.40,129.01,62.27,129.00,62.20,128.88,62.20,128.74,62.27,128.64,62.10,128.66,61.85,128.69,61.58,128.71,61.50,128.70,61.52,128.62,61.62,128.55,61.70,128.49,61.75
RZ_2812003_3781,null,null,33,0,3,128.49,61.83,128.53,61.88,128.55,61.88,128.59,61.92,128.57,61.95,128.56,61.92,128.54,61.83,128.47,61.77,128.44,61.80,128.44,61.83,128.49,61.85,128.50,61.85,128.50,61.85,128.49,61.83,128.44,61.75,128.30,61.70,128.19,61.83,128.20,62.00,128.29,62.05,128.39,61.95,128.34,61.92,128.30,62.15,128.28,62.33,128.28,62.40,128.32,62.30,128.36,62.12,128.41,62.08,128.43,62.10,128.46,62.20,128.50,62.25,128.53,62.23,128.50,62.20,128.34,62.20
RZ_2812003_3782,null,null,33,0,3,128.19,62.20,128.06,62.20,128.07,62.20,128.10,62.17,128.10,62.17,128.10,62.12,128.11,62.08,128.12,62.08,128.11,62.12,128.11,62.20,128.09,62.25,128.06,62.23,128.03,62.10,128.01,61.98,128.00,61.85,128.03,61.80,128.01,61.75,128.01,61.73,128.03,61.75,128.07,61.77,128.12,61.73,128.11,61.58,128.09,61.45,128.03,61.35,127.92,61.30,127.83,61.48,127.78,61.67,127.86,61.88,127.95,61.90,128.03,61.90,127.94,61.90,127.84,61.83,127.76,61.75
RZ_2812003_3783,null,null,33,0,3,127.78,61.67,127.79,61.80,127.79,61.95,127.80,62.20,127.81,62.27,127.81,62.35,127.76,62.27,127.71,62.17,127.80,61.83,127.92,61.55,128.04,61.58,128.03,61.85,128.01,61.88,128.00,61.60,128.00,61.40,127.99,61.45,127.91,61.50,127.84,61.48,127.79,61.48,127.81,61.48,127.84,61.48,127.84,61.52,127.83,61.52,127.83,61.52,127.79,61.42,127.76,61.38,127.76,61.35,127.79,61.40,127.81,61.45,127.81,61.42,127.78,61.35,127.74,61.27,127.72,61.23
RZ_2812003_3784,null,null,33,0,3,127.72,61.20,127.75,61.17,127.78,61.15,127.80,61.12,127.81,61.12,127.84,61.15,127.88,61.25,127.89,61.33,127.89,61.38,127.90,61.45,127.92,61.50,127.94,61.50,127.95,61.42,127.94,61.45,127.91,61.52,127.90,61.70,127.91,61.80,127.85,61.95,127.80,62.00,127.74,62.08,127.72,62.02,127.71,61.90,127.70,61.70,127.69,61.52,127.70,61.40,127.72,61.35,127.72,61.33,127.70,61.33,127.67,61.38,127.65,61.42,127.64,61.45,127.61,61.42,127.60,61.40
RZ_2812003_3785,null,null,33,0,3,127.59,61.45,127.61,61.50,127.66,61.50,127.72,61.45,127.75,61.42,127.74,61.45,127.69,61.48,127.65,61.58,127.64,61.65,127.64,61.73,127.64,61.70,127.64,61.70,127.62,61.70,127.66,61.70,127.70,61.73,127.75,61.70,127.75,61.65,127.78,61.67,127.80,61.75,127.79,61.77,127.74,61.67,127.64,61.70,127.58,61.75,127.53,61.73,127.50,61.60,127.61,61.45,127.72,61.40,127.85,61.35,127.85,61.33,127.79,61.30,127.74,61.30,127.66,61.35,127.66,61.42
RZ_2812003_3786,null,null,33,0,3,127.66,61.40,127.65,61.30,127.62,61.25,127.65,61.25,127.67,61.27,127.75,61.30,127.80,61.35,127.69,61.42,127.55,61.48,127.50,61.48,127.59,61.55,127.67,61.65,127.67,61.73,127.65,61.67,127.64,61.65,127.61,61.62,127.58,61.65,127.55,61.65,127.56,61.67,127.60,61.70,127.64,61.50,127.65,61.25,127.67,61.12,127.69,61.27,127.67,61.40,127.58,61.42,127.49,61.35,127.45,61.27,127.47,61.20,127.50,61.20,127.50,61.25,127.50,61.30,127.50,61.35
RZ_2812003_3787,null,null,33,0,3,127.49,61.30,127.49,61.25,127.53,61.25,127.56,61.33,127.62,61.38,127.65,61.40,127.66,61.35,127.64,61.45,127.62,61.58,127.64,61.75,127.65,61.83,127.70,61.70,127.72,61.50,127.78,61.35,127.80,61.40,127.71,61.45,127.61,61.48,127.53,61.42,127.55,61.40,127.58,61.38,127.61,61.45,127.65,61.50,127.65,61.33,127.65,61.12,127.62,61.02,127.60,61.08,127.58,61.12,127.54,61.05,127.51,61.02,127.50,61.00,127.50,60.98,127.53,60.95,127.55,61.00
RZ_2812003_3788,null,null,33,0,3,127.58,61.15,127.58,61.30,127.56,61.20,127.55,61.05,127.53,60.88,127.51,60.90,127.51,60.92,127.53,60.95,127.54,61.05,127.55,61.10,127.61,61.25,127.66,61.33,127.67,61.30,127.64,61.20,127.54,61.25,127.49,61.40,127.42,61.52,127.41,61.50,127.41,61.45,127.40,61.40,127.45,61.38,127.50,61.33,127.55,61.35,127.53,61.35,127.50,61.33,127.50,61.23,127.55,61.38,127.60,61.52,127.60,61.62,127.60,61.55,127.55,61.42,127.50,61.35,127.45,61.27
RZ_2812003_3789,null,null,33,0,3,127.44,61.25,127.45,61.33,127.45,61.42,127.46,61.62,127.49,61.70,127.53,61.48,127.59,61.20,127.64,60.90,127.65,60.83,127.62,60.75,127.61,60.67,127.60,60.70,127.61,60.73,127.62,60.80,127.64,60.85,127.62,60.83,127.62,60.70,127.60,60.62,127.59,60.60,127.55,60.65,127.49,60.65,127.42,60.62,127.40,60.62,127.42,60.35,127.50,60.10,127.54,59.95,127.55,60.00,127.54,60.08,127.51,60.02,127.50,60.05,127.51,60.05,127.54,60.10,127.55,60.12
RZ_2812003_3790,null,null,33,0,3,127.56,60.12,127.58,60.10,127.56,60.27,127.56,60.48,127.56,60.42,127.67,60.17,127.83,60.10,127.97,60.25,128.20,60.65,128.56,60.90,129.00,61.15,129.41,61.08,129.88,60.95,130.40,60.70,130.94,60.60,131.47,60.50,132.22,60.70,132.97,60.88,133.60,61.08,134.11,61.12,134.66,61.15,135.09,61.00,135.57,60.83,135.99,60.65,136.45,60.62,136.60,60.55,136.65,60.45,136.64,60.30,136.71,60.27,136.79,60.30,136.86,60.38,136.88,60.45,136.89,60.52
RZ_2812003_3791,null,null,32,0,3,136.88,60.52,136.86,60.40,136.86,60.27,136.88,60.10,136.86,60.02,136.84,59.95,136.81,59.98,136.80,59.98,136.75,59.80,136.70,59.65,136.65,59.50,136.68,59.50,136.70,59.50,136.74,59.52,136.75,59.58,136.69,59.62,136.62,59.62,136.54,59.67,136.51,59.77,136.49,59.85,136.49,59.90,136.46,59.92,136.40,59.95,136.35,59.95,136.35,59.70,136.36,59.48,136.39,59.45,136.38,59.65,136.30,59.85,136.21,59.83,136.12,59.77,136.12,59.62
RZ_2812003_3792,null,null,33,0,3,136.11,59.48,136.11,59.55,136.11,59.75,136.16,59.65,136.20,59.40,136.16,59.25,136.07,59.35,135.99,59.45,135.97,59.50,135.97,59.60,135.93,59.70,135.86,59.73,135.80,59.60,135.89,59.35,135.97,59.12,135.96,58.95,135.86,58.95,135.78,59.12,135.78,59.42,135.78,59.73,135.80,59.73,135.82,59.60,135.82,59.58,135.74,59.65,135.64,59.50,135.69,59.25,135.81,58.95,135.95,58.90,135.96,58.92,135.97,59.12,136.00,59.30,135.93,59.42,135.82,59.40
RZ_2812003_3793,null,null,33,0,3,135.74,59.38,135.70,59.38,135.68,59.33,135.65,59.27,135.65,59.20,135.62,59.20,135.62,59.25,135.61,59.33,135.61,59.35,135.60,59.30,135.61,59.23,135.57,59.20,135.55,59.17,135.62,59.02,135.75,58.90,135.78,58.95,135.66,59.12,135.56,59.05,135.56,58.80,135.64,58.70,135.70,58.88,135.78,59.05,135.80,59.05,135.81,59.00,135.81,58.90,135.84,58.77,135.88,58.70,135.88,58.67,135.81,58.62,135.76,58.62,135.74,58.65,135.74,58.65,135.68,58.60
RZ_2812003_3794,null,null,34,0,3,135.60,58.52,135.53,58.55,135.51,58.67,135.54,58.80,135.55,58.73,135.56,58.62,135.55,58.75,135.57,58.95,135.60,59.15,135.61,59.12,135.61,59.15,135.61,59.12,135.62,59.00,135.64,58.92,135.66,58.90,135.68,58.95,135.70,58.98,135.70,58.83,135.64,58.70,135.56,58.60,135.49,58.67,135.46,58.73,135.47,58.73,135.50,58.70,135.53,58.70,135.60,58.73,135.66,58.75,135.69,58.80,135.65,58.80,135.60,58.73,135.60,58.80,135.61,59.00,135.64,59.23,135.61,59.10
RZ_2812003_3795,null,null,33,0,3,135.56,58.85,135.51,58.62,135.50,58.65,135.50,58.52,135.50,58.40,135.53,58.40,135.53,58.52,135.51,58.67,135.49,58.67,135.47,58.67,135.49,58.65,135.55,58.58,135.64,58.52,135.74,58.52,135.76,58.55,135.75,58.58,135.66,58.55,135.59,58.58,135.50,58.58,135.49,58.55,135.46,58.55,135.46,58.55,135.44,58.58,135.41,58.60,135.45,58.60,135.47,58.60,135.49,58.55,135.45,58.50,135.45,58.45,135.49,58.45,135.53,58.52,135.55,58.60,135.61,58.65
RZ_2812003_3796,null,null,33,0,3,135.65,58.58,135.60,58.42,135.53,58.27,135.45,58.25,135.40,58.38,135.32,58.52,135.28,58.62,135.31,58.67,135.41,58.67,135.50,58.70,135.54,58.75,135.51,58.77,135.47,58.67,135.45,58.52,135.46,58.38,135.46,58.50,135.46,58.65,135.43,58.80,135.43,58.77,135.41,58.65,135.39,58.52,135.39,58.45,135.41,58.42,135.44,58.55,135.45,58.65,135.41,58.70,135.38,58.52,135.39,58.38,135.43,58.35,135.47,58.42,135.47,58.52,135.34,58.45,135.20,58.40
RZ_2812003_3797,null,null,33,0,3,135.19,58.27,135.30,58.25,135.41,58.38,135.41,58.52,135.40,58.62,135.40,58.58,135.34,58.52,135.29,58.52,135.24,58.52,135.22,58.55,135.22,58.67,135.22,58.80,135.22,58.90,135.25,58.88,135.25,58.88,135.26,58.75,135.24,58.65,135.22,58.45,135.18,58.35,135.14,58.33,135.20,58.40,135.28,58.50,135.38,58.58,135.38,58.62,135.36,58.62,135.36,58.62,135.36,58.60,135.38,58.62,135.38,58.62,135.39,58.62,135.38,58.60,135.36,58.60,135.34,58.60
RZ_2812003_3798,null,null,33,0,3,135.34,58.65,135.38,58.70,135.41,58.65,135.38,58.45,135.30,58.25,135.25,58.12,135.26,58.12,135.29,58.20,135.29,58.35,135.28,58.50,135.26,58.52,135.25,58.52,135.25,58.52,135.25,58.55,135.29,58.50,135.31,58.48,135.35,58.48,135.34,58.55,135.34,58.60,135.34,58.67,135.39,58.65,135.45,58.62,135.43,58.58,135.35,58.52,135.29,58.42,135.30,58.33,135.30,58.25,135.31,58.40,135.30,58.52,135.28,58.65,135.25,58.58,135.25,58.52,135.25,58.45
RZ_2812003_3799,null,null,33,0,3,135.25,58.42,135.25,58.48,135.20,58.55,135.16,58.50,135.12,58.42,135.16,58.30,135.19,58.27,135.19,58.17,135.18,58.08,135.18,57.90,135.14,57.83,135.12,58.10,135.11,58.45,135.12,58.80,135.11,58.80,135.10,58.70,135.07,58.58,135.11,58.48,135.16,58.42,135.21,58.40,135.21,58.40,135.16,58.42,135.11,58.42,135.09,58.48,135.12,58.50,135.18,58.52,135.20,58.38,135.14,58.25,135.09,58.10,135.05,58.25,135.06,58.40,135.10,58.73,135.06,58.90
RZ_2812003_3800,null,null,33,0,3,135.01,58.95,134.95,58.67,134.96,58.40,134.99,58.27,135.03,58.30,135.01,58.35,135.01,58.52,135.01,58.62,135.01,58.67,135.01,58.60,135.01,58.58,135.03,58.65,135.06,58.70,135.10,58.75,135.04,58.75,134.95,58.70,134.86,58.75,134.89,58.83,135.00,58.90,135.10,58.85,135.21,58.83,135.24,58.80,135.21,58.80,135.15,58.80,135.07,58.80,135.05,58.67,135.05,58.60,135.07,58.52,135.07,58.60,135.03,58.65,134.96,58.70,134.91,58.75,134.95,58.73
RZ_2812003_3801,null,null,33,0,3,135.01,58.75,135.06,58.83,135.07,58.88,135.07,58.90,135.07,58.92,135.01,58.92,134.95,58.90,134.91,58.90,134.96,58.92,135.03,58.92,135.04,58.88,135.03,58.80,135.00,58.75,134.97,58.73,134.96,58.70,134.95,58.67,134.94,58.55,134.93,58.48,134.90,58.42,134.86,58.45,134.85,58.50,134.89,58.75,134.90,59.02,134.88,59.15,134.85,59.02,134.84,58.90,134.82,58.77,134.80,58.67,134.79,58.73,134.81,59.00,134.85,59.27,134.85,59.17,134.81,58.98
RZ_2812003_3802,null,null,33,0,3,134.80,58.70,134.81,58.62,134.84,58.52,134.84,58.48,134.89,58.60,134.94,58.85,134.95,59.12,134.91,59.27,134.88,59.20,134.88,59.10,134.86,59.02,134.86,59.15,134.85,59.23,134.88,59.30,134.89,59.30,134.89,59.27,134.85,59.30,134.85,59.33,134.84,59.38,134.88,59.40,134.93,59.42,134.97,59.42,134.99,59.35,134.94,59.25,134.89,59.10,134.84,59.05,134.86,59.00,134.89,59.02,134.93,59.08,134.96,59.05,134.99,59.00,135.04,58.92,135.05,58.90
RZ_2812003_3803,null,null,33,0,3,135.03,58.92,134.99,59.00,134.93,59.08,134.88,59.10,134.84,59.08,134.82,59.05,134.84,59.00,134.86,58.98,134.84,58.95,134.82,58.92,134.80,58.90,134.88,58.85,134.94,58.80,134.99,58.98,134.94,59.15,134.88,59.30,134.84,59.27,134.86,59.17,134.90,59.08,134.94,59.00,134.95,59.00,134.96,59.00,134.96,59.00,134.96,58.98,134.97,58.92,134.96,58.90,134.96,58.88,134.95,58.92,134.93,58.98,134.90,59.02,134.96,58.98,135.05,58.90,135.15,59.00
RZ_2812003_3804,null,null,33,0,3,135.10,59.17,135.04,59.33,134.97,59.30,134.96,59.27,134.95,59.27,134.93,59.25,134.91,59.17,134.90,59.08,134.88,59.02,134.85,59.05,134.91,59.17,134.99,59.25,135.06,59.33,135.07,59.33,135.09,59.38,135.05,59.42,134.99,59.38,134.94,59.23,134.94,59.08,134.94,59.05,134.94,59.08,134.93,59.08,134.94,58.95,134.86,58.83,134.78,58.67,134.81,58.65,134.91,58.70,135.03,58.80,134.97,58.92,134.93,58.92,134.88,58.85,134.88,58.77,134.89,58.70
RZ_2812003_3805,null,null,33,0,3,134.91,58.75,134.94,58.77,134.95,58.88,134.95,58.95,134.95,59.05,134.95,59.08,134.95,59.10,135.00,59.10,135.05,59.20,135.10,59.30,135.06,59.40,135.04,59.38,135.00,59.02,134.97,58.70,134.94,58.52,134.91,58.67,134.91,58.83,134.95,58.77,134.97,58.70,135.00,58.52,135.00,58.35,135.04,58.17,135.11,58.10,135.19,58.23,135.24,58.38,135.24,58.50,135.24,58.52,135.24,58.45,135.22,58.40,135.21,58.38,135.20,58.62,135.16,58.88,135.12,58.77
RZ_2812003_3806,null,null,33,0,3,135.10,58.42,135.09,58.10,135.09,58.17,135.09,58.25,135.10,58.27,135.10,58.38,135.09,58.45,135.07,58.52,135.01,58.52,134.95,58.52,134.96,58.52,135.04,58.60,135.12,58.67,135.10,58.70,135.05,58.62,135.03,58.62,135.03,58.62,135.03,58.65,135.04,58.52,135.07,58.42,135.06,58.38,135.03,58.40,135.05,58.42,135.07,58.35,135.11,58.27,135.10,58.12,135.04,58.08,134.97,58.30,135.03,58.55,135.14,58.77,135.24,58.73,135.24,58.73,135.24,58.75
RZ_2812003_3807,null,null,34,0,3,135.24,58.77,135.25,58.85,135.16,58.90,135.06,58.88,134.97,58.83,134.99,58.75,134.96,58.58,134.94,58.40,135.03,58.20,135.14,58.30,135.26,58.40,135.28,58.48,135.25,58.45,135.22,58.40,135.20,58.40,135.25,58.58,135.22,58.77,135.22,58.92,135.21,58.88,135.20,58.62,135.19,58.42,135.16,58.25,135.07,58.23,134.99,58.23,134.86,58.23,134.81,58.25,134.80,58.30,134.85,58.30,134.93,58.35,134.99,58.33,135.03,58.30,135.01,58.45,134.99,58.67,134.93,58.73
RZ_2812003_3808,null,null,35,0,3,134.90,58.55,134.94,58.38,135.00,58.35,135.05,58.27,135.05,58.20,135.04,58.30,135.03,58.42,135.05,58.55,135.06,58.48,135.07,58.35,135.11,58.23,135.16,58.30,135.18,58.40,135.15,58.52,135.11,58.52,135.07,58.38,135.04,58.23,135.00,58.20,135.09,58.33,135.19,58.45,135.28,58.48,135.10,58.42,134.93,58.38,134.84,58.35,134.95,58.38,135.09,58.42,135.11,58.42,135.11,58.50,135.10,58.58,135.09,58.65,135.11,58.62,135.12,58.60,135.15,58.60,135.19,58.62,135.24,58.60
RZ_2812003_3809,null,null,34,0,3,135.26,58.52,135.12,58.42,134.99,58.33,134.95,58.33,135.05,58.38,135.15,58.42,135.14,58.33,135.12,58.10,135.14,57.90,135.15,58.15,135.14,58.40,135.14,58.65,135.12,58.52,135.12,58.50,135.16,58.52,135.20,58.58,135.19,58.73,135.10,58.85,135.05,58.92,135.04,58.92,135.04,58.70,135.00,58.48,134.96,58.25,134.96,58.33,134.97,58.48,135.00,58.60,135.03,58.50,135.04,58.35,135.04,58.17,135.04,58.12,135.05,58.27,135.07,58.48,135.11,58.65,135.16,58.65
RZ_2812003_3810,null,null,33,0,3,135.18,58.62,135.10,58.73,135.01,58.85,134.93,58.98,134.93,59.00,134.93,59.02,134.91,59.05,134.91,59.05,135.00,58.85,135.09,58.62,135.01,58.40,134.86,58.38,134.82,58.33,134.96,58.30,135.09,58.27,135.07,58.35,135.07,58.45,135.07,58.58,135.09,58.65,135.11,58.67,135.12,58.73,135.11,58.83,135.07,58.85,135.03,58.77,135.03,58.52,135.01,58.30,135.03,58.15,135.03,58.17,135.05,58.27,135.10,58.38,135.16,58.27,135.10,58.12,134.99,58.00
RZ_2812003_3811,null,null,33,0,3,134.95,58.02,135.04,58.02,135.05,58.00,134.97,58.02,134.91,58.17,134.91,58.33,134.91,58.45,134.91,58.40,134.90,58.27,134.88,58.15,134.85,58.08,134.89,58.23,134.96,58.38,135.03,58.52,135.00,58.42,134.95,58.30,134.90,58.23,134.89,58.33,134.91,58.42,134.91,58.48,134.91,58.50,134.93,58.50,134.95,58.42,134.99,58.38,134.99,58.33,134.99,58.40,134.99,58.42,134.97,58.45,134.96,58.42,134.96,58.48,134.96,58.52,134.96,58.62,134.94,58.65
RZ_2812003_3812,null,null,33,0,3,134.90,58.48,134.89,58.25,134.93,58.05,134.97,58.02,134.99,58.02,134.97,58.25,134.95,58.52,134.93,58.55,134.91,58.33,134.93,58.10,134.96,58.17,134.97,58.27,134.97,58.40,134.94,58.40,134.90,58.38,134.90,58.38,134.90,58.40,134.97,58.40,135.06,58.42,135.12,58.33,135.12,58.25,135.05,58.15,134.99,58.10,134.94,58.27,134.95,58.50,134.99,58.42,135.01,58.15,135.03,57.83,135.01,57.80,135.00,57.98,135.00,58.17,135.01,58.38,135.05,58.38
RZ_2812003_3813,null,null,33,0,3,135.09,58.25,135.12,58.10,135.12,57.98,135.06,58.00,135.00,58.00,134.93,57.98,134.91,58.00,134.89,58.05,134.89,58.08,134.90,58.02,134.88,58.00,134.85,57.95,134.94,57.92,135.05,57.95,135.07,58.02,134.99,58.12,134.91,58.05,134.91,57.98,134.99,57.80,135.06,57.75,135.12,57.70,135.09,57.62,135.06,57.55,135.05,57.62,135.06,57.80,135.07,57.98,135.10,57.95,135.14,57.92,135.18,57.90,135.15,57.73,135.11,57.58,135.09,57.45,135.07,57.52
RZ_2812003_3814,null,null,33,0,3,135.07,57.65,135.10,57.75,135.14,57.75,135.19,57.70,135.20,57.65,135.15,57.73,135.10,57.80,135.05,57.85,135.05,57.90,135.05,57.92,135.10,57.95,135.15,57.95,135.18,58.00,135.15,58.05,135.11,57.98,135.06,57.88,135.01,57.85,134.99,57.92,134.99,57.88,135.01,57.75,135.04,57.73,135.06,57.83,135.04,57.95,134.97,57.90,134.91,57.85,134.90,57.77,134.95,57.75,134.99,57.70,135.03,57.65,135.03,57.75,135.03,57.80,135.10,57.83,135.16,57.83
RZ_2812003_3815,null,null,33,0,3,135.18,57.90,135.12,58.02,135.05,58.08,135.03,58.00,135.00,57.88,135.03,57.73,135.06,57.67,135.12,57.67,135.15,57.73,135.16,57.92,135.14,58.08,135.06,58.20,135.00,58.17,135.00,58.12,135.07,58.08,135.15,57.98,135.18,57.90,135.19,57.88,135.19,57.90,135.14,57.73,135.10,57.55,135.10,57.62,135.12,57.90,135.18,58.02,135.20,57.88,135.19,57.83,135.16,57.95,135.12,58.05,135.15,58.08,135.18,58.08,135.18,58.10,135.07,58.12,134.99,58.15
RZ_2812003_3816,null,null,33,0,3,134.97,58.23,135.04,58.30,135.09,58.35,135.07,58.38,135.06,58.30,135.05,58.20,135.04,58.05,135.00,58.02,134.99,58.08,134.97,58.15,134.99,58.25,135.00,58.20,135.03,58.05,135.06,57.90,135.09,57.95,135.09,58.08,135.10,58.35,135.11,58.50,135.10,58.67,135.09,58.73,135.03,58.77,134.96,58.88,134.91,58.95,134.89,58.62,134.88,58.23,134.85,57.85,134.85,57.90,134.82,58.17,134.80,58.40,134.78,58.60,134.78,58.52,134.94,58.48,135.07,58.40
RZ_2812003_3817,null,null,33,0,3,135.19,58.33,135.12,58.30,135.06,58.27,135.01,58.25,134.97,58.27,134.94,58.33,135.00,58.48,135.07,58.60,135.15,58.45,135.09,58.20,135.06,58.15,135.06,58.33,135.09,58.55,135.04,58.60,134.97,58.62,134.94,58.58,134.94,58.48,134.94,58.40,134.95,58.35,134.96,58.38,134.99,58.40,135.01,58.40,135.04,58.48,135.10,58.55,135.15,58.45,135.15,58.30,135.05,58.30,134.96,58.48,134.93,58.65,134.91,58.70,134.90,58.75,135.00,58.75,135.10,58.70
RZ_2812003_3818,null,null,34,0,3,135.18,58.62,135.14,58.67,135.10,58.70,135.06,58.62,135.01,58.52,134.97,58.40,134.93,58.38,134.90,58.33,134.93,58.30,134.97,58.25,135.04,58.23,135.06,58.25,135.05,58.35,135.03,58.62,135.00,58.85,135.00,59.00,134.99,58.95,135.00,58.88,135.01,58.83,135.01,58.77,135.00,58.75,134.99,58.85,135.03,58.95,135.07,59.10,135.11,59.12,135.07,59.05,135.05,58.92,135.05,58.80,135.07,59.00,135.14,59.20,135.22,59.35,135.45,59.17,135.65,59.08,135.88,59.00
RZ_2812003_3819,null,null,33,0,3,136.10,58.80,136.30,58.58,136.55,58.40,136.68,58.40,137.03,58.40,137.25,58.35,137.47,58.33,137.56,58.42,137.64,58.52,137.72,58.58,137.85,58.52,137.99,58.52,138.14,58.58,138.18,58.65,138.22,58.73,138.16,58.45,138.06,58.17,137.96,57.88,137.97,57.85,138.00,57.85,138.03,57.83,138.04,57.95,138.05,58.17,138.06,58.40,138.07,58.45,138.10,58.23,138.11,58.00,138.10,57.90,138.03,57.95,137.97,58.00,138.00,58.05,138.07,58.02,138.07,58.02
RZ_2812003_3820,null,null,33,0,3,138.06,57.95,138.06,57.92,138.10,57.95,138.06,58.02,138.03,57.95,138.00,57.80,138.04,57.67,138.07,57.70,138.11,57.70,138.12,57.67,138.12,57.73,138.11,57.80,138.11,57.83,138.01,57.80,137.90,57.98,137.80,58.17,137.84,58.25,137.86,58.17,137.86,58.00,137.86,57.98,137.88,57.95,137.89,58.00,137.90,58.10,137.91,58.15,137.94,58.20,137.96,58.23,137.90,58.17,137.82,58.12,137.72,58.08,137.70,58.10,137.69,58.10,137.70,58.05,137.71,58.00
RZ_2812003_3821,null,null,33,0,3,137.72,57.98,137.84,57.92,137.95,57.88,138.00,57.95,137.96,58.08,137.95,58.10,138.00,57.98,137.95,57.90,137.89,57.95,137.81,57.98,137.80,58.08,137.79,58.17,137.72,58.20,137.66,58.12,137.70,58.00,137.79,58.00,137.89,58.00,137.88,58.08,137.89,58.10,137.89,58.05,137.78,57.95,137.66,57.85,137.55,57.85,137.56,57.95,137.60,58.12,137.62,58.23,137.65,58.33,137.69,58.35,137.75,58.35,137.84,58.30,137.89,58.23,137.89,58.15,137.81,58.08
RZ_2812003_3822,null,null,33,0,3,137.74,58.08,137.74,58.12,137.75,58.20,137.78,58.25,137.80,58.27,137.84,58.20,137.84,58.10,137.81,58.00,137.78,57.98,137.78,58.05,137.76,58.15,137.81,58.25,137.85,58.25,137.89,58.10,137.88,57.92,137.86,57.85,137.86,57.98,137.86,58.12,137.85,58.17,137.90,58.30,137.93,58.38,137.93,58.12,137.84,57.85,137.76,57.73,137.71,57.88,137.70,58.02,137.69,58.02,137.69,58.00,137.68,57.98,137.69,57.98,137.70,57.98,137.74,58.05,137.76,58.05
RZ_2812003_3823,null,null,33,0,3,137.78,58.00,137.75,57.90,137.75,57.85,137.75,57.80,137.76,57.73,137.79,57.67,137.81,57.67,137.82,57.67,137.82,57.77,137.82,57.83,137.81,57.85,137.79,57.80,137.75,57.80,137.70,57.83,137.68,57.83,137.69,57.90,137.70,57.92,137.69,57.95,137.68,57.90,137.68,57.92,137.68,58.02,137.62,58.12,137.56,58.17,137.55,58.15,137.59,58.08,137.61,58.00,137.54,57.95,137.50,57.95,137.55,57.92,137.65,57.90,137.66,57.90,137.57,57.88,137.49,57.85
RZ_2812003_3824,null,null,33,0,3,137.49,57.77,137.56,57.70,137.64,57.73,137.72,57.80,137.74,57.80,137.72,57.70,137.71,57.85,137.71,58.12,137.74,58.30,137.66,58.00,137.60,57.70,137.54,57.70,137.56,57.90,137.57,58.10,137.56,57.98,137.54,57.85,137.53,57.73,137.53,57.73,137.55,57.73,137.56,57.67,137.55,57.62,137.54,57.58,137.53,57.60,137.53,57.55,137.53,57.50,137.50,57.48,137.47,57.60,137.51,57.65,137.57,57.67,137.64,57.60,137.64,57.58,137.65,57.60,137.68,57.65
RZ_2812003_3825,null,null,33,0,3,137.68,57.73,137.65,57.73,137.60,57.73,137.55,57.83,137.56,57.95,137.59,58.15,137.64,58.25,137.62,58.35,137.64,58.50,137.64,58.60,137.55,58.27,137.45,57.85,137.38,57.62,137.40,57.83,137.45,58.00,137.47,58.00,137.50,58.00,137.50,58.05,137.51,58.08,137.53,58.10,137.56,58.05,137.59,58.10,137.61,58.17,137.59,58.02,137.56,57.83,137.53,57.67,137.53,57.77,137.53,57.88,137.54,57.90,137.55,57.80,137.56,57.67,137.59,57.73,137.59,57.83
RZ_2812003_3826,null,null,32,0,3,137.59,57.85,137.61,57.67,137.69,57.55,137.76,57.58,137.69,57.65,137.57,57.75,137.49,57.77,137.50,57.77,137.53,57.73,137.49,57.60,137.43,57.50,137.38,57.65,137.44,57.88,137.50,57.98,137.55,57.83,137.53,57.67,137.54,57.67,137.55,57.67,137.53,57.73,137.50,57.77,137.49,57.85,137.55,57.85,137.60,57.73,137.64,57.58,137.64,57.42,137.65,57.38,137.66,57.33,137.69,57.20,137.72,57.10,137.78,57.02,137.79,57.12,137.76,57.23
RZ_2812003_3827,null,null,33,0,3,137.74,57.30,137.71,57.27,137.71,57.25,137.69,57.23,137.68,57.30,137.68,57.35,137.71,57.38,137.72,57.38,137.74,57.42,137.75,57.48,137.78,57.50,137.79,57.50,137.81,57.50,137.84,57.50,137.85,57.42,137.85,57.33,137.85,57.15,137.86,57.05,137.88,57.10,137.88,57.25,137.79,57.42,137.70,57.42,137.60,57.23,137.60,57.02,137.61,56.88,137.61,56.92,137.60,57.12,137.57,57.27,137.56,57.40,137.59,57.38,137.71,57.35,137.81,57.35,137.89,57.38
RZ_2812003_3828,null,null,33,0,3,137.85,57.45,137.78,57.52,137.72,57.55,137.69,57.48,137.70,57.42,137.71,57.30,137.72,57.23,137.74,57.20,137.74,57.23,137.78,57.25,137.82,57.25,137.82,57.30,137.78,57.35,137.74,57.40,137.74,57.42,137.70,57.30,137.68,57.15,137.62,57.00,137.61,57.17,137.56,57.25,137.54,57.33,137.54,57.25,137.59,57.23,137.64,57.25,137.64,57.38,137.62,57.50,137.61,57.60,137.64,57.65,137.68,57.67,137.70,57.45,137.68,57.20,137.65,57.05,137.72,57.12
RZ_2812003_3829,null,null,33,0,3,137.84,57.23,137.94,57.20,137.95,57.23,137.89,57.17,137.82,57.12,137.76,57.10,137.74,57.15,137.71,57.17,137.64,57.15,137.60,57.12,137.56,57.10,137.57,57.12,137.65,57.12,137.71,57.15,137.75,57.20,137.72,57.25,137.75,57.33,137.78,57.40,137.80,57.45,137.78,57.42,137.78,57.30,137.80,57.17,137.84,57.17,137.89,57.30,137.91,57.45,137.93,57.48,137.86,57.52,137.80,57.55,137.76,57.35,137.79,57.12,137.81,56.90,137.85,56.90,137.89,57.05
RZ_2812003_3830,null,null,33,0,3,137.93,57.17,137.91,57.30,137.91,57.25,137.91,57.15,137.86,57.08,137.81,57.15,137.85,57.27,137.94,57.35,137.99,57.33,137.97,57.33,137.94,57.33,137.90,57.33,137.86,57.30,137.86,57.30,137.89,57.33,137.91,57.10,137.89,56.83,137.88,56.65,137.82,56.80,137.81,56.98,137.79,57.02,137.79,57.05,137.75,57.08,137.71,57.10,137.70,57.12,137.80,57.27,137.90,57.40,137.96,57.17,137.96,56.80,137.99,56.77,138.04,57.12,138.09,57.30,138.09,57.10
RZ_2812003_3831,null,null,34,0,3,138.06,56.92,138.05,56.90,138.07,56.77,138.10,56.67,138.04,56.58,137.94,56.60,137.81,56.62,137.78,56.67,137.79,56.75,137.82,56.83,137.86,56.80,137.86,56.77,137.90,56.70,137.96,56.67,138.00,56.73,137.96,56.80,137.89,56.95,137.82,57.02,137.85,57.08,137.86,57.10,137.86,57.02,137.94,56.92,138.04,56.92,138.11,57.02,138.10,57.10,138.07,57.08,138.05,57.02,138.04,57.15,138.04,57.27,138.09,57.08,138.14,56.73,138.06,56.42,137.93,56.52,137.91,56.58
RZ_2812003_3832,null,null,33,0,3,138.03,56.62,138.15,56.70,138.18,56.83,138.18,56.98,138.19,57.05,138.21,57.10,138.24,57.02,138.24,56.90,138.22,56.75,138.07,56.67,137.91,56.60,137.89,56.50,138.00,56.42,138.16,56.33,138.19,56.33,138.18,56.33,138.11,56.35,138.04,56.27,138.06,56.12,138.11,55.98,138.09,56.10,138.01,56.30,137.95,56.38,137.96,56.27,137.99,56.12,138.01,56.08,138.00,56.05,137.99,56.08,137.99,56.23,138.03,56.35,138.07,56.45,138.10,56.45,138.12,56.45
RZ_2812003_3833,null,null,33,0,3,138.16,56.48,138.19,56.50,138.20,56.50,138.19,56.52,138.18,56.52,138.16,56.65,138.14,56.77,138.15,56.90,138.21,56.85,138.29,56.80,138.29,56.77,138.25,56.58,138.20,56.40,138.18,56.23,138.16,56.23,138.16,56.30,138.19,56.38,138.20,56.45,138.22,56.45,138.24,56.48,138.26,56.48,138.26,56.45,138.31,56.45,138.35,56.45,138.36,56.45,138.32,56.48,138.22,56.50,138.10,56.52,137.97,56.58,137.94,56.62,137.97,56.65,138.00,56.62,138.10,56.60
RZ_2812003_3834,null,null,33,0,3,138.19,56.58,138.29,56.50,138.29,56.42,138.29,56.35,138.26,56.17,138.25,56.00,138.24,55.85,138.26,55.88,138.28,55.88,138.29,55.85,138.29,55.85,138.29,55.83,138.24,55.80,138.20,55.77,138.15,55.70,138.14,55.65,138.12,55.77,138.11,55.90,138.07,56.02,138.06,55.95,138.05,55.90,138.09,55.90,138.16,55.88,138.21,55.83,138.25,55.90,138.24,55.95,138.31,56.00,138.38,55.90,138.36,55.88,138.29,55.83,138.24,55.75,138.22,55.67,138.24,55.85
RZ_2812003_3835,null,null,33,0,3,138.24,56.15,138.25,56.48,138.22,56.33,138.19,56.08,138.14,55.83,138.14,55.85,138.15,55.85,138.24,55.85,138.24,55.88,138.22,55.90,138.16,55.88,138.15,55.88,138.14,55.92,138.11,56.02,138.09,56.08,138.07,56.10,138.14,56.08,138.28,56.08,138.40,56.05,138.44,55.88,138.41,55.70,138.39,55.75,138.39,55.98,138.39,56.17,138.38,56.08,138.38,56.08,138.36,56.20,138.34,56.38,138.30,56.17,138.30,55.90,138.32,55.85,138.34,56.08,138.36,56.38
RZ_2812003_3836,null,null,32,0,3,138.38,56.45,138.39,56.42,138.40,56.27,138.41,56.12,138.44,56.02,138.43,56.10,138.41,56.17,138.39,56.25,138.39,56.25,138.40,56.25,138.44,56.23,138.46,55.92,138.44,55.65,138.40,55.33,138.36,55.25,138.40,55.48,138.43,55.80,138.45,56.05,138.44,55.98,138.43,55.88,138.43,55.80,138.44,55.77,138.45,55.75,138.44,55.75,138.43,55.70,138.38,55.67,138.35,55.65,138.32,55.67,138.32,55.83,138.38,55.95,138.44,56.10,138.41,56.12
RZ_2812003_3837,null,null,33,0,3,138.34,56.15,138.25,56.12,138.24,56.10,138.22,56.05,138.29,56.00,138.35,55.88,138.40,55.80,138.40,55.75,138.49,55.75,138.56,55.77,138.64,55.75,138.61,55.73,138.60,55.65,138.55,55.58,138.50,55.50,138.46,55.48,138.44,55.45,138.51,55.42,138.57,55.48,138.53,55.60,138.40,55.73,138.31,55.80,138.36,55.80,138.41,55.75,138.43,55.73,138.43,55.67,138.43,55.62,138.40,55.60,138.39,55.60,138.36,55.62,138.36,55.65,138.35,55.67,138.40,55.73
RZ_2812003_3838,null,null,33,0,3,138.44,55.75,138.44,55.80,138.40,55.77,138.35,55.77,138.36,55.83,138.39,55.88,138.40,55.80,138.41,55.67,138.41,55.73,138.36,55.90,138.31,55.98,138.28,55.85,138.29,55.85,138.30,55.98,138.30,56.10,138.30,56.12,138.30,56.17,138.30,55.95,138.31,55.70,138.32,55.60,138.36,55.75,138.39,55.90,138.40,55.90,138.40,55.80,138.41,55.58,138.43,55.35,138.38,55.30,138.31,55.42,138.29,55.58,138.32,55.67,138.38,55.73,138.35,55.75,138.34,55.75
RZ_2812003_3839,null,null,33,0,3,138.31,55.70,138.26,55.62,138.22,55.60,138.28,55.55,138.38,55.55,138.47,55.58,138.45,55.62,138.43,55.62,138.41,55.65,138.41,55.65,138.40,55.65,138.40,55.65,138.38,55.40,138.38,55.12,138.39,55.00,138.43,55.12,138.44,55.25,138.45,55.27,138.46,55.35,138.49,55.42,138.50,55.52,138.44,55.60,138.35,55.70,138.28,55.77,138.26,55.65,138.26,55.45,138.28,55.38,138.28,55.50,138.26,55.60,138.24,55.52,138.22,55.48,138.20,55.40,138.20,55.38
RZ_2812003_3840,null,null,33,0,3,138.20,55.33,138.21,55.52,138.26,55.73,138.31,55.90,138.30,55.88,138.26,55.88,138.25,55.80,138.26,55.70,138.30,55.50,138.32,55.35,138.35,55.23,138.36,55.23,138.38,55.23,138.31,55.27,138.28,55.30,138.22,55.27,138.22,55.27,138.22,55.27,138.24,55.33,138.25,55.35,138.30,55.35,138.31,55.35,138.34,55.38,138.35,55.40,138.38,55.45,138.40,55.52,138.43,55.55,138.43,55.50,138.31,55.23,138.21,54.98,138.16,55.00,138.22,55.23,138.32,55.40
RZ_2812003_3841,null,null,33,0,3,138.35,55.30,138.39,55.23,138.40,55.38,138.36,55.58,138.31,55.75,138.24,55.70,138.16,55.55,138.10,55.33,138.07,55.10,138.09,55.00,138.12,55.12,138.19,55.27,138.26,55.42,138.29,55.42,138.28,55.40,138.21,55.35,138.14,55.25,138.06,55.23,138.05,55.17,138.04,55.15,138.03,55.17,138.03,55.23,138.01,55.25,138.01,55.15,138.03,55.05,138.04,55.10,138.06,55.27,138.09,55.42,138.10,55.42,138.10,55.45,138.12,55.48,138.15,55.48,138.16,55.45
RZ_2812003_3842,null,null,33,0,3,138.16,55.42,138.07,55.38,137.99,55.30,137.97,55.25,138.06,55.20,138.04,55.20,137.95,55.23,137.85,55.23,137.94,55.30,138.03,55.38,138.15,55.45,138.19,55.45,138.14,55.45,138.07,55.55,138.00,55.73,138.06,55.88,138.12,55.88,138.10,55.80,138.01,55.75,137.99,55.77,138.05,55.77,138.07,55.70,138.06,55.65,138.05,55.60,138.07,55.60,138.06,55.35,138.06,55.10,138.04,54.85,138.06,54.90,138.09,54.98,138.04,55.05,137.99,55.10,137.93,55.10
RZ_2812003_3843,null,null,33,0,3,137.90,55.20,137.88,55.33,137.93,55.40,138.00,55.35,138.09,55.27,138.10,55.08,138.11,54.92,138.10,54.90,138.07,55.00,138.04,55.12,137.96,55.17,137.91,55.23,137.90,55.30,137.93,55.35,137.94,55.38,137.96,55.38,138.00,55.35,137.96,55.35,137.90,55.20,137.84,55.02,137.84,54.85,137.95,54.85,138.05,54.85,137.94,54.90,137.72,54.95,137.65,55.00,137.79,54.98,137.94,54.95,137.95,54.90,137.93,54.88,137.90,54.98,137.86,55.10,137.84,55.17
RZ_2812003_3844,null,null,33,0,3,137.81,55.12,137.80,55.05,137.79,55.02,137.86,55.00,137.94,55.05,138.03,55.08,138.03,55.12,138.00,55.20,137.96,55.27,137.95,55.35,137.97,55.35,137.93,55.33,137.85,55.33,137.79,55.17,137.82,55.00,137.85,54.85,137.86,54.98,137.85,55.10,137.84,55.20,137.82,55.17,137.79,55.17,137.76,55.17,137.75,55.12,137.76,55.10,137.76,55.08,137.76,55.10,137.85,55.10,137.90,55.12,137.95,55.17,137.90,55.25,137.90,55.33,137.90,55.20,137.90,55.08
RZ_2812003_3845,null,null,33,0,3,137.93,55.08,137.94,55.20,137.96,55.30,137.95,55.35,137.95,55.38,137.97,55.40,137.99,55.40,138.04,55.42,138.06,55.45,138.01,55.48,137.90,55.45,137.79,55.45,137.76,55.42,137.78,55.42,137.78,55.40,137.74,55.40,137.71,55.40,137.76,55.40,137.79,55.40,137.84,55.40,137.82,55.45,137.84,55.48,137.84,55.50,137.82,55.48,137.84,55.50,137.88,55.42,137.91,55.40,137.91,55.35,137.91,55.40,137.90,55.45,137.84,55.52,137.78,55.55,137.71,55.55
RZ_2812003_3846,null,null,34,0,3,137.71,55.55,137.72,55.48,137.71,55.40,137.71,55.48,137.69,55.58,137.68,55.70,137.68,55.62,137.69,55.65,137.74,55.67,137.76,55.75,137.79,55.83,137.78,55.83,137.79,55.77,137.80,55.75,137.80,55.75,137.79,55.70,137.78,55.65,137.76,55.70,137.79,55.80,137.81,55.90,137.84,55.92,137.82,55.95,137.81,55.98,137.81,55.98,137.81,55.98,137.81,56.00,137.88,56.05,137.94,56.10,137.85,56.08,137.70,56.00,137.59,55.88,137.62,55.85,137.65,55.88,137.65,55.75
RZ_2812003_3847,null,null,32,0,3,137.66,55.60,137.66,55.60,137.66,55.80,137.66,55.95,137.69,55.90,137.70,55.85,137.70,55.85,137.68,55.88,137.64,55.90,137.66,55.90,137.75,55.90,137.85,55.90,137.81,55.90,137.66,55.77,137.53,55.67,137.50,55.58,137.54,55.45,137.57,55.33,137.59,55.42,137.61,55.65,137.62,55.88,137.64,55.88,137.65,55.77,137.61,55.73,137.59,55.70,137.57,55.80,137.69,55.90,137.80,55.95,137.82,56.05,137.72,56.10,137.60,56.05,137.55,55.95
RZ_2812003_3848,null,null,33,0,3,137.51,55.85,137.51,55.85,137.51,55.85,137.50,55.80,137.46,55.75,137.44,55.73,137.43,55.73,137.43,55.88,137.43,56.02,137.54,56.20,137.65,56.23,137.75,56.00,137.75,55.77,137.66,55.58,137.57,55.62,137.53,55.65,137.51,55.67,137.46,55.67,137.41,55.73,137.43,55.77,137.49,55.80,137.54,56.02,137.56,56.25,137.57,56.42,137.56,56.33,137.54,56.23,137.53,56.15,137.31,56.17,137.05,56.25,136.66,56.35,136.32,56.50,135.91,56.67,135.47,56.88
RZ_2812003_3849,null,null,34,0,3,134.89,57.02,134.32,57.20,133.68,57.35,132.81,57.83,131.86,58.30,130.71,58.77,129.61,59.20,128.15,59.98,126.64,61.15,125.12,62.15,123.53,63.27,121.88,64.20,119.97,65.28,118.16,66.50,116.22,67.75,114.25,68.95,112.21,70.10,110.28,71.20,108.29,72.58,106.34,73.53,104.28,74.67,102.33,75.72,100.49,76.95,98.62,78.00,96.89,79.17,95.15,80.53,93.81,81.83,92.62,83.20,91.42,84.47,90.33,86.15,89.17,87.40,88.34,88.65,87.25,89.30,86.54,90.30
RZ_2812003_3850,null,null,33,0,3,85.51,90.88,84.67,91.55,83.50,92.08,82.53,92.62,81.39,93.42,80.28,94.22,79.17,95.05,78.29,95.67,77.38,96.08,76.58,96.55,75.86,97.05,75.51,97.47,75.30,97.95,75.22,98.20,75.17,98.40,75.14,98.38,75.25,98.35,75.53,98.28,75.85,98.25,76.12,98.22,76.35,97.97,76.54,97.70,76.62,97.42,76.60,97.55,76.56,97.65,76.53,97.80,76.50,97.83,76.46,97.88,76.40,97.88,76.30,97.88,76.25,97.72,76.22,97.58,76.22,97.50
RZ_2812003_3851,null,null,33,0,3,76.22,97.60,76.29,97.62,76.40,97.60,76.54,97.47,76.61,97.47,76.65,97.45,76.76,97.40,76.88,97.25,76.97,97.12,76.97,97.15,76.96,97.30,76.95,97.45,76.95,97.45,76.94,97.40,76.90,97.35,76.88,97.33,76.84,97.28,76.83,97.20,76.84,97.10,76.88,97.05,76.88,96.97,76.85,96.90,76.99,96.78,77.16,96.62,77.33,96.58,77.28,96.60,77.26,96.62,77.24,96.62,77.28,96.60,77.33,96.65,77.38,96.70,77.44,96.75,77.44,96.70
RZ_2812003_3852,null,null,33,0,3,77.44,96.65,77.45,96.53,77.46,96.40,77.49,96.50,77.50,96.72,77.49,96.95,77.45,96.97,77.38,96.97,77.34,97.03,77.33,97.08,77.35,97.10,77.40,96.92,77.42,96.72,77.42,96.53,77.40,96.65,77.45,96.80,77.51,96.95,77.55,96.95,77.54,96.85,77.51,96.78,77.58,96.67,77.62,96.70,77.69,96.78,77.70,96.88,77.72,96.95,77.76,96.75,77.76,96.53,77.74,96.50,77.71,96.65,77.71,96.80,77.72,96.70,77.79,96.67,77.85,96.65
RZ_2812003_3853,null,null,33,0,3,77.88,96.67,77.85,96.62,77.83,96.55,77.83,96.60,77.83,96.67,77.79,96.78,77.75,96.85,77.72,96.92,77.72,96.97,77.75,96.90,77.78,96.90,77.80,96.90,77.81,96.92,77.81,96.95,77.80,96.95,77.79,96.97,77.76,96.97,77.79,96.95,77.79,96.92,77.78,96.97,77.74,97.03,77.75,97.05,77.76,97.03,77.78,97.03,77.80,97.05,77.80,97.05,77.80,97.05,77.80,97.05,77.80,97.10,77.83,97.15,77.85,97.12,77.90,97.10,77.94,96.97
RZ_2812003_3854,null,null,893,0,3,78.01,96.85,78.08,96.78,78.06,96.80,78.03,96.70,77.97,96.58,77.97,96.45,77.97,96.47,77.97,96.53,77.97,96.58,77.99,96.65,78.01,96.70,77.99,96.85,77.95,96.97,77.92,96.85,77.94,96.65,77.94,96.47,77.92,96.50,77.91,96.53,77.91,96.50,77.91,96.47,77.90,96.45,77.88,96.45,77.86,96.42,77.86,96.40,77.88,96.35,77.89,96.40,77.88,96.47,77.85,96.53,77.83,96.62,77.84,96.70,77.85,96.75,77.86,96.72,77.86,96.70,77.86,96.70,77.85,96.67,77.85,96.65,77.84,96.62,77.88,96.75,77.90,96.90,77.95,96.80,77.95,96.55,77.96,96.35,77.97,96.40,77.99,96.45,77.99,96.45,77.96,96.45,77.94,96.42,77.96,96.40,77.99,96.47,77.99,96.58,77.97,96.70,77.97,96.70,77.91,96.70,77.80,96.70,77.70,96.70,77.70,96.72,77.75,96.72,77.80,96.72,77.83,96.78,77.81,96.83,77.79,96.80,77.78,96.70,77.78,96.62,77.80,96.62,77.81,96.62,77.81,96.72,77.80,96.85,77.81,96.72,77.84,96.50,77.85,96.25,77.84,96.30,77.78,96.45,77.71,96.58,77.80,96.62,77.94,96.58,78.06,96.58,78.05,96.58,78.03,96.62,78.05,96.65,78.06,96.65,78.09,96.62,78.09,96.62,78.08,96.72,78.06,96.85,78.05,96.80,78.05,96.60,78.04,96.40,78.01,96.33,77.99,96.47,77.99,96.58,77.99,96.67,77.95,96.72,77.90,96.78,77.84,96.72,77.81,96.58,77.85,96.42,77.92,96.33,77.94,96.28,77.89,96.25,77.84,96.35,77.83,96.50,77.85,96.60,77.88,96.60,77.90,96.40,77.92,96.20,77.85,96.03,77.78,96.03,77.70,96.08,77.70,96.10,77.67,96.10,77.65,96.08,77.66,96.00,77.76,95.92,77.85,96.08,78.04,96.28,78.53,96.42,79.05,96.35,79.83,96.30,80.66,96.33,81.66,96.33,82.81,96.25,84.04,96.17,85.49,96.17,87.01,96.20,88.60,96.15,90.28,95.95,91.90,95.47,93.51,94.85,95.05,94.28,96.47,93.70,97.81,92.90,99.19,92.12,100.40,91.40,101.75,91.15,102.81,90.20,104.04,89.42,104.89,88.65,105.89,88.42,106.71,88.12,107.50,87.78,108.09,87.03,108.71,86.38,109.30,85.58,110.01,85.28,110.39,84.47,111.01,83.80,111.46,83.00,112.01,82.53,112.29,81.65,112.72,80.85,113.12,80.17,113.59,79.90,113.86,79.30,114.19,78.25,114.41,77.28,114.71,76.70,114.92,76.55,115.03,76.35,115.14,75.70,115.25,75.08,115.34,74.60,115.35,74.58,115.38,74.20,115.33,73.80,115.25,73.42,115.17,73.42,115.03,73.50,114.79,73.55,114.54,73.62,114.39,73.62,114.25,73.65,114.11,73.62,114.05,73.58,113.97,73.45,113.89,73.38,113.80,73.42,113.83,73.62,113.85,73.88,113.83,74.08,113.71,74.22,113.49,74.35,113.33,74.42,113.21,74.38,113.20,74.33,113.19,74.28,113.16,74.22,113.11,74.20,112.96,74.22,112.84,74.30,112.74,74.40,112.74,74.55,112.64,74.72,112.53,74.88,112.50,74.90,112.56,74.90,112.51,75.10,112.40,75.30,112.38,75.50,112.47,75.40,112.58,75.28,112.58,75.17,112.58,75.17,112.53,75.25,112.46,75.40,112.39,75.40,112.38,75.35,112.38,75.30,112.40,75.45,112.42,75.55,112.44,75.62,112.44,75.60,112.44,75.58,112.44,75.65,112.44,75.88,112.44,76.05,112.44,76.10,112.44,76.05,112.45,76.03,112.46,75.95,112.47,75.92,112.49,75.88,112.42,75.88,112.36,76.03,112.33,76.20,112.35,76.25,112.36,76.12,112.34,76.12,112.31,76.22,112.35,76.30,112.42,76.25,112.53,76.12,112.56,76.00,112.60,75.92,112.58,76.28,112.50,76.62,112.44,77.00,112.38,77.03,112.39,77.05,112.39,76.95,112.39,76.83,112.39,76.72,112.36,76.67,112.38,76.67,112.39,76.67,112.41,76.70,112.40,76.70,112.41,76.47,112.44,76.25,112.49,76.22,112.53,76.45,112.59,76.70,112.61,76.80,112.62,76.90,112.60,76.95,112.55,76.97,112.50,76.95,112.45,76.88,112.39,76.65,112.34,76.45,112.33,76.35,112.31,76.45,112.35,76.58,112.40,76.55,112.44,76.53,112.44,76.47,112.46,76.55,112.47,76.62,112.49,76.62,112.46,76.53,112.44,76.47,112.42,76.50,112.42,76.58,112.46,76.60,112.49,76.62,112.50,76.58,112.49,76.55,112.47,76.55,112.47,76.60,112.47,76.62,112.47,76.65,112.47,76.65,112.47,76.58,112.49,76.35,112.50,76.15,112.54,76.03,112.55,76.05,112.56,76.12,112.56,76.42,112.56,76.70,112.56,76.80,112.49,76.78,112.41,76.75,112.34,76.78,112.34,76.75,112.30,76.45,112.28,76.17,112.26,76.00,112.29,76.12,112.30,76.25,112.30,76.28,112.30,76.22,112.41,76.15,112.53,76.22,112.47,76.35,112.33,76.50,112.16,76.53,112.15,76.50,112.22,76.45,112.30,76.33,112.28,76.17,112.17,76.05,112.10,75.92,112.31,75.88,112.54,76.08,112.92,76.28,113.26,76.38,113.94,76.20,114.78,76.00,115.90,75.85,117.04,75.62,118.38,74.80,119.61,73.92,121.00,73.10,122.06,71.90,123.25,70.80,124.17,69.72,125.17,69.08,125.94,68.47,126.64,67.53,127.31,67.03,127.81,66.45,128.41,65.92,128.78,65.10,129.14,64.35,129.47,63.77,129.94,63.58,130.60,63.38,131.16,62.77,131.65,62.20,132.05,61.62,132.60,61.30,133.11,60.80,133.56,60.30,133.82,60.10,134.04,59.85,134.21,59.60,134.30,59.15,134.39,58.88,134.55,58.60,134.72,58.52,134.86,58.50,134.91,58.17,134.84,57.85,134.76,57.42,134.70,57.30,134.70,57.15,134.66,57.08,134.59,56.98,134.47,56.92,134.41,56.90,134.38,56.83,134.36,56.77,134.35,56.98,134.31,57.23,134.22,57.45,134.09,57.38,133.97,57.42,133.91,57.48,133.93,57.62,133.93,57.62,133.93,57.60,133.91,57.52,133.88,57.45,133.84,57.42,133.78,57.55,133.70,57.77,133.61,58.00,133.59,58.02,133.61,57.95,133.61,57.95,133.59,58.05,133.54,58.17,133.50,58.27,133.50,58.30,133.53,58.33,133.53,58.27,133.49,58.23,133.45,58.20,133.40,58.20,133.35,58.23,133.32,58.30,133.32,58.33,133.35,58.27,133.35,58.10,133.32,57.98,133.29,57.98,133.26,58.10,133.28,58.23,133.30,58.33,133.32,58.50,133.32,58.65,133.28,58.70,133.24,58.67,133.22,58.67,133.22,58.67,133.24,58.80,133.21,58.90,133.18,59.00,133.12,58.98,133.11,58.98,133.21,59.00,133.30,59.02,133.35,59.08,133.26,59.05,133.21,59.05,133.18,59.05,133.19,59.08,133.18,59.17,133.16,59.25,133.18,59.35,133.16,59.38,133.15,59.38,133.19,59.33,133.26,59.30,133.34,59.33,133.35,59.40,133.34,59.42,133.21,59.33,133.10,59.20,133.06,59.05,133.11,59.23,133.18,59.38,133.20,59.52,133.20,59.48,133.20,59.45,133.25,59.45,133.30,59.48,133.24,59.48,133.14,59.45,132.99,59.40,132.94,59.35,132.89,59.33,133.00,59.38,133.11,59.45,133.24,59.25,133.25,59.00,133.22,58.75,133.20,58.75,133.20,58.77,133.24,58.77,133.24,58.75,133.22,58.70,133.21,58.67,133.25,58.65,133.29,58.67,133.30,58.75,133.29,58.85,133.25,58.80,133.30,58.75,133.35,58.77,133.43,59.02,133.45,59.27,133.46,59.38,133.46,59.33,133.36,59.27,133.28,59.12,133.18,58.98,133.16,59.20,133.21,59.55,133.29,59.90,133.34,59.88,133.32,59.45,133.30,59.02,133.29,58.62,133.29,58.62,133.29,58.65,133.26,58.85,133.24,59.08,133.21,59.30,133.21,59.35,133.25,59.38,133.29,59.33,133.29,59.27,133.26,59.20,133.25,59.12,133.25,59.17,133.26,59.25,133.28,59.35,133.29,59.30,133.36,59.15,133.43,59.02,133.49,58.80,133.50,58.70,133.50,58.62,133.51,58.70,133.51,58.83,133.51,58.90,133.49,58.95,133.47,59.00,133.45,59.02,133.43,59.02,133.44,58.92,133.47,58.83,133.51,58.85,133.53,58.95,133.53,59.02,133.56,59.00,133.57,58.95,133.51,58.92,133.43,58.88,133.40,58.75,133.46,58.60,133.51,58.52,133.51,58.52,133.46,58.33,133.41,58.15,133.38,57.95,133.38,57.95,133.38,57.95,133.38,57.95,133.44,57.98,133.51,57.70,133.57,57.27,133.54,56.27,133.62,55.52,133.71,54.92,133.72,54.77,133.61,54.40,133.51,53.92,133.44,53.52,133.35,53.30,133.26,52.62,133.16,51.83,133.06,51.20,132.91,51.27,132.86,51.75,132.80,52.12,132.74,53.25,132.65,54.10,133.49,54.98,134.46,55.10,135.55,56.48,135.91,59.48,136.26,64.28,137.05,69.60,137.69,75.70,138.94,81.83,140.68,88.28,142.84,94.85,144.54,102.60,145.56,110.75,146.45,120.28,147.61,130.15,148.40,140.72,150.14,150.85,151.56,159.95,153.76,169.93,154.50,180.50,154.89,192.78,154.64,204.85,154.74,216.53,155.36,227.40,155.59,238.28,155.26,249.15,155.50,259.75,159.07,270.40,167.36,281.57,174.53,293.60,178.35,304.12,177.66,310.25,177.44,312.60,177.44,312.60,139.47,341.02,139.47,341.02,139.89,340.77,141.14,340.18,142.97,338.73,145.56,336.90,148.00,334.40,151.19,332.45,153.93,329.57,156.65,327.10,158.51,323.48,159.95,320.65,153.78,314.25,147.35,307.68,140.84,300.40,140.21,296.27,139.69,292.57,139.30,288.68,139.84,284.48,140.16,280.68,140.55,276.40,140.89,272.85,141.25,268.55,141.56,264.73,141.84,260.70,142.28,256.25,142.93,251.95,144.32,247.65,145.65,243.97,146.46,239.97,146.49,236.28,146.57,231.55,146.91,227.18,147.07,222.53,147.18,218.50,147.41,214.85,147.89,210.03,147.82,206.22,147.54,202.10,147.31,198.47,147.57,193.78,147.35,189.72,146.71,186.30,146.00,183.20,145.74,179.88,145.78,176.28,145.79,173.12,145.86,169.55,146.03,166.80,146.29,163.38,146.59,160.65,146.76,157.03,146.86,154.43,146.93,151.55,146.97,149.07,147.01,146.62,146.97,144.28,146.96,142.05,146.99,139.60,147.07,136.85,147.11,134.22,147.19,131.95,147.34,130.38,147.64,128.40,147.88,126.12,148.22,123.50,148.41,121.17,148.59,119.08,148.78,116.97,148.95,115.58,149.18,114.47,149.20,112.83,149.22,111.40,149.20,109.03,149.19,107.80,149.15,106.08,149.11,104.95,149.36,103.75,149.62,102.72,149.50,102.35,149.10,101.83,148.24,101.78,147.75,101.67,147.26,101.67,147.57,100.55,147.81,99.03,148.05,97.60,147.75,97.28,147.36,97.38,146.99,97.28,146.80,97.08,145.99,99.38,145.19,101.95,144.38,103.03,144.55,101.15,144.72,99.28,144.80,99.28,144.71,99.70,144.47,100.72,144.19,101.90,143.89,103.95,143.61,105.15,143.49,105.75,143.39,105.47,143.46,106.42,143.53,107.40,143.55,108.47,143.51,108.60,143.47,108.80,143.45,108.90,143.43,109.15,143.44,109.42,143.44,109.67,143.41,109.75,143.38,109.62,143.34,109.47,143.36,109.50,143.44,109.67,143.51,109.97,143.51,110.20,143.49,110.38,143.45,110.38,143.51,110.55,143.56,110.70,143.59,110.97,143.55,111.12,143.54,110.92,143.54,110.62,143.47,110.38,143.36,110.53,143.26,110.67,143.29,110.70,143.31,110.67,143.34,110.62,143.36,111.05,143.38,111.47,143.40,111.88,143.41,111.83,143.38,111.75,143.31,111.58,143.26,111.45,143.22,111.35,143.35,111.40,143.45,111.47,143.51,111.78,143.45,112.25,143.36,112.58,143.31,112.62,143.29,112.60,143.35,112.67,143.39,112.55,143.38,112.30,143.35,112.25,143.39,112.42,143.44,112.62,143.49,112.65,143.46,112.67,143.46,112.65,143.49,112.60,143.49,112.55,143.51,112.58,143.55,112.65,143.60,112.95,143.57,113.22,143.53,113.38,143.47,113.20,143.44,113.03,143.43,112.85,143.41,112.75,143.41,112.72,143.45,112.80,143.49,112.85,143.53,112.78,143.55,112.72,143.57,112.97,143.60,113.22,143.61,113.55,143.68,113.60,143.74,113.67,143.79,113.62,143.75,113.58,143.71,113.55,143.64,113.58,143.62,113.58,143.61,113.65,143.64,113.83,143.65,113.97,143.64,114.00,143.60,113.88,143.59,113.72,143.59,113.62,143.61,113.67,143.64,113.80,143.66,113.85,143.70,113.80,143.71,113.75,143.69,113.88,143.66,114.00,143.70,114.22,143.78,114.33,143.76,114.17,143.65,113.95,143.53,113.72,143.49,113.88,143.49,114.10,143.51,114.35,143.54,114.40,143.57,114.40,143.61,114.22,143.64,113.97,143.61,113.88,143.60,113.90,143.66,113.97,143.74,113.90,143.68,113.92,143.54,113.95,143.41,113.97,143.41,113.95,143.43,113.90,143.45,113.85,143.53,114.05,143.59,114.30,143.65,114.62,143.68,114.67,143.70,114.70,143.71,114.53,143.71,114.53,143.72,114.55,143.75,114.40,143.72,114.15,143.66,113.83
RZ_2812003_3855,null,null,33,0,3,143.62,113.75,143.65,113.65,143.65,113.65,143.64,113.85,143.62,114.05,143.62,114.30,143.61,114.40,143.60,114.60,143.55,114.72,143.50,114.83,143.51,114.67,143.56,114.45,143.61,114.22,143.60,114.15,143.56,114.15,143.55,114.17,143.53,114.33,143.53,114.60,143.53,114.90,143.62,115.05,143.72,115.05,143.85,115.00,143.88,114.88,143.79,114.65,143.66,114.50,143.54,114.42,143.53,114.45,143.51,114.47,143.50,114.50,143.47,114.53,143.44,114.50,143.41,114.45,143.39,114.28
RZ_2812003_3856,null,null,33,0,3,143.40,114.12,143.44,114.00,143.47,113.97,143.46,113.95,143.49,113.88,143.53,113.85,143.56,113.65,143.57,113.45,143.57,113.55,143.57,113.88,143.54,114.17,143.47,114.08,143.46,113.95,143.49,113.85,143.53,114.00,143.49,114.15,143.45,114.25,143.44,114.15,143.47,114.20,143.51,114.22,143.57,114.25,143.65,114.17,143.72,113.95,143.79,113.85,143.81,113.83,143.78,114.10,143.66,114.30,143.55,114.42,143.44,114.47,143.39,114.28,143.30,114.05,143.28,113.72,143.29,113.60
RZ_2812003_3857,null,null,33,0,3,143.34,113.42,143.38,113.30,143.43,113.17,143.49,113.55,143.56,114.00,143.57,114.42,143.62,114.38,143.65,114.33,143.68,114.33,143.66,114.30,143.66,114.22,143.55,114.08,143.45,113.55,143.35,113.08,143.38,112.75,143.43,112.92,143.47,113.12,143.51,113.25,143.54,113.25,143.55,113.20,143.56,112.85,143.56,112.35,143.57,111.70,143.64,110.92,143.72,110.38,143.84,109.22,143.99,108.05,144.12,106.88,144.19,105.97,144.11,105.17,144.01,103.50,143.96,101.85,143.93,99.50
RZ_2812003_3858,null,null,33,0,3,143.85,97.75,143.81,95.62,143.82,93.58,143.86,90.88,143.86,88.75,143.79,85.92,143.74,83.72,143.70,81.28,143.94,79.22,144.16,77.15,144.46,73.95,144.53,71.75,144.45,68.67,144.34,67.08,144.22,65.22,144.07,64.62,143.79,63.15,143.40,61.40,143.11,59.15,142.93,57.67,142.79,56.02,142.65,53.90,142.51,51.90,142.41,50.10,142.30,48.55,142.16,46.90,141.93,46.00,141.72,45.48,141.51,45.00,141.44,44.38,141.34,43.85,141.12,43.42,140.88,43.12
RZ_2812003_3859,null,null,33,0,3,140.65,42.95,140.56,42.83,140.54,42.73,140.51,42.80,140.50,42.92,140.44,42.83,140.38,42.35,140.31,41.90,140.31,41.70,140.31,41.70,140.31,41.55,140.30,41.40,140.25,41.30,140.18,41.40,140.11,41.55,140.14,41.62,140.19,41.73,140.26,41.85,140.29,42.10,140.16,42.27,140.03,42.65,139.86,42.88,139.85,43.10,139.84,43.25,139.82,43.40,139.82,43.58,139.80,43.58,139.81,43.83,139.81,44.08,139.82,44.33,139.86,44.75,139.91,45.15,140.01,45.55
RZ_2812003_3860,null,null,33,0,3,140.06,45.83,140.12,46.15,140.06,46.60,139.97,46.70,139.90,46.70,139.90,46.62,139.94,46.80,139.96,47.08,140.03,47.35,140.09,47.60,140.07,47.85,140.03,48.02,139.96,48.00,139.96,47.98,139.97,48.02,139.97,48.05,139.97,48.00,140.00,47.92,140.06,48.08,140.14,48.30,140.20,48.55,140.20,48.60,140.15,48.67,140.07,48.73,140.01,48.85,140.00,49.00,140.00,49.12,139.99,49.15,139.95,49.17,139.93,49.27,139.91,49.38,139.89,49.42,139.84,49.55
RZ_2812003_3861,null,null,33,0,3,139.81,49.65,139.88,49.70,139.97,49.62,140.03,49.65,139.99,49.73,139.97,49.83,140.01,49.90,139.99,49.98,139.94,49.98,139.93,49.92,139.97,49.88,140.00,49.98,140.03,50.08,140.05,50.17,140.11,50.20,140.12,50.27,140.12,50.30,140.11,50.30,140.09,50.17,140.09,50.10,140.09,50.05,140.06,49.98,140.03,49.88,139.99,49.77,139.94,49.73,139.90,49.70,139.86,49.67,139.86,49.65,139.97,50.02,140.10,50.40,140.12,50.75,140.03,50.73,139.99,50.70
RZ_2812003_3862,null,null,33,0,3,140.04,50.67,140.07,50.62,140.06,50.58,140.07,50.55,140.09,50.70,140.16,50.85,140.21,51.00,140.21,51.00,140.12,50.77,140.10,50.52,140.12,50.62,140.21,50.98,140.24,51.23,140.30,51.10,140.34,50.92,140.31,50.85,140.24,50.77,140.16,50.73,140.10,50.70,140.05,50.77,140.06,50.85,140.14,50.90,140.21,50.90,140.21,50.95,140.22,51.00,140.24,51.00,140.24,50.92,140.26,50.77,140.26,50.62,140.28,50.52,140.24,50.50,140.21,50.52,140.21,50.67
RZ_2812003_3863,null,null,33,0,3,140.24,50.80,140.25,50.95,140.25,50.83,140.24,50.67,140.18,50.65,140.10,50.77,140.03,50.88,140.10,50.85,140.20,50.90,140.28,50.98,140.25,51.05,140.24,51.05,140.24,51.02,140.25,51.05,140.26,51.15,140.25,51.23,140.25,51.27,140.20,51.30,140.15,51.35,140.18,51.35,140.25,51.35,140.29,51.33,140.28,51.30,140.28,51.27,140.28,51.23,140.25,51.10,140.22,50.95,140.22,50.85,140.21,50.80,140.19,50.80,140.10,50.80,140.01,50.83,140.06,50.95
RZ_2812003_3864,null,null,32,0,3,140.16,51.02,140.28,51.10,140.28,50.98,140.29,50.90,140.29,50.75,140.29,50.70,140.30,50.58,140.30,50.55,140.21,50.73,140.12,50.95,140.03,51.20,140.05,51.23,140.07,51.25,140.10,51.25,140.11,51.23,140.21,51.20,140.34,51.27,140.47,51.38,140.51,51.52,140.46,51.58,140.40,51.73,140.32,51.83,140.29,51.52,140.24,51.12,140.21,50.73,140.21,50.70,140.21,50.75,140.21,50.80,140.26,50.83,140.31,50.80,140.41,50.77,140.47,50.73
RZ_2812003_3865,null,null,34,0,8,140.49,50.70,140.44,50.85,140.40,51.00,140.36,51.15,140.35,51.17,140.32,51.15,140.34,51.10,140.30,51.10,140.29,51.10,140.28,51.08,140.31,51.10,140.34,51.10,140.35,51.15,140.36,51.20,140.38,51.20,140.39,51.20,140.41,51.20,140.32,51.23,140.25,51.23,140.21,51.25,140.25,51.27,140.30,51.33,140.32,51.38,140.35,51.30,140.38,51.23,140.39,51.12,140.40,51.12,140.39,51.30,140.35,51.48,140.31,51.75,140.30,51.83,140.29,51.73,140.32,51.58,140.38,51.55
RZ_2812003_3866,null,null,33,0,8,140.34,51.70,140.25,51.70,140.16,51.50,140.18,51.30,140.20,51.27,140.22,51.38,140.22,51.38,140.22,51.25,140.21,51.08,140.22,51.15,140.20,51.35,140.19,51.58,140.14,51.62,140.11,51.62,140.10,51.65,140.10,51.62,140.10,51.60,140.11,51.58,140.15,51.52,140.19,51.48,140.16,51.40,140.12,51.40,140.12,51.38,140.18,51.35,140.21,51.30,140.19,51.20,140.18,51.10,140.10,51.08,140.01,51.10,140.05,51.15,140.14,51.15,140.22,51.35,140.22,51.55
RZ_2812003_3867,null,null,33,0,8,140.12,51.75,140.01,51.62,139.90,51.50,139.89,51.42,139.90,51.45,139.94,51.50,139.95,51.55,139.97,51.58,139.95,51.52,139.93,51.48,139.90,51.50,139.90,51.58,139.95,51.58,140.01,51.52,140.07,51.45,139.96,51.38,139.85,51.30,139.75,51.23,139.75,51.15,139.86,51.05,139.99,51.23,140.12,51.50,140.12,51.80,140.10,51.83,140.06,51.70,140.03,51.42,139.99,51.15,139.95,51.00,139.91,50.95,139.90,50.92,139.91,50.90,139.90,50.95,139.90,51.10
RZ_2812003_3868,null,null,33,0,8,139.91,51.25,139.96,51.38,140.00,51.40,140.03,51.45,140.04,51.58,140.04,51.73,139.97,51.70,139.93,51.52,140.01,51.40,140.15,51.45,140.26,51.48,140.22,51.48,140.21,51.48,140.24,51.48,140.24,51.27,140.21,50.95,140.19,50.62,140.18,50.65,140.15,50.75,140.14,50.88,140.10,50.88,140.07,50.90,140.11,50.95,140.15,51.00,140.19,50.98,140.19,50.95,140.20,50.92,140.19,50.77,140.15,50.65,140.12,50.52,140.07,50.42,140.05,50.27,140.05,50.05
RZ_2812003_3869,null,null,33,0,8,140.09,49.90,140.11,49.77,140.12,49.73,140.14,49.73,140.18,49.67,140.10,49.62,139.97,49.52,139.95,49.48,140.10,49.40,140.22,49.08,140.26,48.60,140.22,47.95,140.20,47.52,140.19,47.27,140.18,47.23,140.18,47.12,140.16,46.85,140.14,46.30,140.10,45.50,140.11,44.83,140.14,44.15,140.01,43.55,139.85,42.98,139.75,42.50,139.79,42.15,139.62,41.83,139.41,41.95,139.22,42.75,139.29,43.60,139.40,45.20,139.49,46.25,140.64,47.15,141.76,47.08
RZ_2812003_3870,null,null,33,0,5,142.93,47.95,143.09,48.88,143.45,51.77,144.09,54.92,144.74,59.23,145.35,63.92,145.68,68.67,146.00,74.95,146.25,80.20,146.60,85.17,146.91,90.38,147.32,96.55,147.61,104.30,147.86,110.95,148.05,117.67,148.16,123.58,148.25,130.72,148.16,137.62,148.07,145.47,147.96,152.15,147.71,159.82,147.45,166.62,147.55,173.57,147.74,180.25,148.00,187.35,147.75,194.65,147.40,201.70,146.82,208.95,146.29,215.80,146.38,222.47,146.80,228.22,148.55,234.45,149.75,239.72
RZ_2812003_3871,null,null,33,0,5,149.97,245.20,148.99,248.28,156.54,255.12,164.76,262.48,173.21,269.70,172.76,271.77,172.76,271.77
RZ_2812003_3872,null,null,33,0,5,null
RZ_2812003_3873,null,null,33,0,5,177.18,287.90,177.18,287.90,177.18,287.90,177.00,282.70,169.31,275.43,160.81,266.43,153.00,261.05,152.15,256.30,152.54,251.38,152.86,246.68,151.80,242.00,150.64,237.12,149.24,232.65,148.65,227.85,147.64,223.90,146.61,219.15,146.31,214.68,146.51,209.72,147.03,205.10,147.55,200.28
RZ_2812003_3874,null,null,33,0,5,148.00,195.18,148.28,191.07,148.61,186.18,148.95,181.85,149.28,176.22,149.47,171.12,149.54,165.95,149.55,160.75,148.94,156.22,147.82,151.07,146.72,147.07,146.21,142.57,146.07,138.57,145.64,134.32,145.21,129.82,144.79,125.38,144.65,120.65,144.74,116.62,144.99,112.47,145.24,108.30,145.22,104.30,145.19,100.10,145.16,96.90,145.09,93.40,145.00,90.85,145.20,87.15,145.45,83.78,145.68,80.22,146.07,77.08,146.68,73.85,147.24,70.35,147.34,67.85,147.51,64.83
RZ_2812003_3875,null,null,33,0,5,147.75,62.42,147.95,59.55,147.19,58.12,146.43,56.88,145.46,54.90,145.25,53.17,145.03,51.38,145.05,51.02,144.96,48.92,145.03,46.65,145.05,43.88,145.15,42.80,144.91,42.17,144.25,42.02,143.56,41.35,143.10,40.95,142.30,40.67,141.53,40.92,140.79,40.75,140.82,40.50,140.30,40.73,139.71,41.17,139.10,40.90,138.88,40.50,138.66,40.10,138.45,40.33,138.40,40.23,138.31,40.10,138.28,40.08,138.41,40.05,138.59,40.10,138.85,40.40,138.93,40.67
RZ_2812003_3876,null,null,33,0,5,138.90,40.95,138.80,40.95,138.70,41.15,138.69,41.50,138.66,41.80,138.66,41.92,138.68,41.83,138.69,41.83,138.68,41.90,138.66,42.08,138.70,42.33,138.72,42.75,138.74,43.10,138.86,43.45,139.03,43.52,139.19,43.60,139.18,43.80,139.15,44.02,139.11,44.23,139.09,44.25,139.06,44.23,139.07,44.20,139.09,44.25,139.11,44.30,139.12,44.35,139.14,44.30,139.16,44.30,139.18,44.40,139.20,44.50,139.24,44.60,139.29,44.85,139.34,45.10,139.35,45.35
RZ_2812003_3877,null,null,33,0,5,139.35,45.42,139.31,45.48,139.25,45.55,139.22,45.58,139.19,45.67,139.29,45.75,139.35,45.77,139.43,45.80,139.46,45.83,139.53,45.83,139.59,45.77,139.62,45.75,139.68,45.77,139.71,45.77,139.71,45.73,139.60,45.70,139.49,46.00,139.36,46.38,139.35,46.73,139.34,46.65,139.38,46.52,139.45,46.38,139.56,46.27,139.69,46.20,139.78,46.10,139.82,46.02,139.82,45.85,139.80,45.73,139.76,45.62,139.74,45.62,139.76,45.70,139.79,45.80,139.80,45.88
RZ_2812003_3878,null,null,33,0,5,139.85,45.98,139.89,46.05,139.93,46.25,139.93,46.45,139.99,46.60,140.01,45.88,139.94,45.15,139.88,45.20,139.88,45.95,139.96,46.67,139.99,46.60,140.00,46.40,140.01,46.25,139.96,46.17,139.94,46.25,139.91,46.35,139.95,46.50,139.96,46.62,139.89,46.70,139.78,46.60,139.68,46.52,139.74,46.45,139.82,46.45,139.95,46.45,140.00,46.60,140.00,46.65,139.96,46.75,139.93,46.73,139.94,46.73,139.90,46.67,139.85,46.65,139.89,46.73,139.96,46.77
RZ_2812003_3879,null,null,33,0,5,139.97,46.88,139.89,46.92,139.80,47.02,139.80,47.10,139.88,47.17,139.94,47.20,140.00,47.20,139.99,47.20,139.96,47.23,139.96,47.08,139.96,46.88,139.91,46.75,139.91,46.85,139.91,47.00,139.95,47.12,139.90,47.20,139.85,47.25,139.82,47.17,139.84,47.12,139.86,47.17,139.89,47.27,139.88,47.40,139.84,47.42,139.80,47.45,139.80,47.48,139.84,47.50,139.80,47.50,139.76,47.50,139.71,47.48,139.71,47.40,139.70,47.33,139.71,47.23,139.72,47.17
RZ_2812003_3880,null,null,33,0,5,139.72,47.12,139.70,47.30,139.69,47.48,139.72,47.65,139.79,47.67,139.85,47.67,139.85,47.73,139.81,47.75,139.75,47.83,139.71,47.85,139.70,47.83,139.74,47.77,139.75,47.73,139.76,47.73,139.74,47.60,139.74,47.48,139.71,47.38,139.69,47.38,139.71,47.58,139.76,47.75,139.79,48.00,139.78,48.08,139.76,47.85,139.76,47.62,139.78,47.40,139.80,47.45,139.80,47.48,139.80,47.67,139.80,47.85,139.75,48.02,139.71,48.00,139.68,47.85,139.69,47.73
RZ_2812003_3881,null,null,33,0,5,139.69,47.48,139.65,47.30,139.61,47.12,139.59,47.02,139.60,46.98,139.64,47.25,139.66,47.60,139.68,47.73,139.72,47.50,139.78,47.25,139.82,47.20,139.80,47.10,139.79,47.02,139.80,46.98,139.82,47.17,139.84,47.30,139.85,47.42,139.84,47.35,139.79,47.33,139.71,47.40,139.68,47.50,139.66,47.62,139.66,47.50,139.62,47.38,139.61,47.17,139.57,47.15,139.53,47.15,139.56,47.10,139.65,47.05,139.75,47.17,139.75,47.35,139.78,47.55,139.79,47.58
RZ_2812003_3882,null,null,33,0,5,139.81,47.55,139.79,47.42,139.76,47.33,139.75,47.30,139.74,47.35,139.75,47.42,139.76,47.45,139.80,47.58,139.84,47.65,139.82,47.77,139.74,47.80,139.65,47.77,139.56,47.27,139.53,46.77,139.50,46.50,139.54,46.65,139.56,46.88,139.59,46.98,139.61,47.02,139.66,47.00,139.71,46.95,139.68,47.08,139.69,47.23,139.74,47.27,139.85,47.20,139.88,47.05,139.82,46.98,139.76,46.90,139.74,46.90,139.75,46.77,139.75,46.65,139.68,46.62,139.64,46.83
RZ_2812003_3883,null,null,33,0,5,139.60,47.12,139.55,47.33,139.45,47.30,139.38,47.17,139.43,47.05,139.51,47.05,139.59,47.05,139.62,47.00,139.62,46.95,139.57,46.95,139.51,47.10,139.46,47.25,139.47,47.33,139.49,47.35,139.49,47.35,139.49,47.38,139.53,47.35,139.56,47.38,139.51,47.40,139.41,47.23,139.36,47.00,139.40,47.02,139.51,47.25,139.60,47.50,139.56,47.50,139.45,47.50,139.34,47.67,139.32,47.85,139.45,47.92,139.57,47.75,139.72,47.62,139.74,47.55,139.65,47.33
RZ_2812003_3884,null,null,33,0,5,139.55,47.08,139.46,46.88,139.46,47.08,139.51,47.23,139.59,46.98,139.66,46.60,139.71,46.48,139.74,46.73,139.74,47.00,139.71,47.00,139.55,47.12,139.40,47.33,139.41,47.52,139.56,47.45,139.71,47.23,139.69,47.02,139.70,46.90,139.71,46.77,139.71,46.65,139.65,46.65,139.59,46.65,139.55,46.65,139.57,46.58,139.59,46.50,139.61,46.65,139.59,46.90,139.64,47.12,139.68,47.00,139.72,46.88,139.74,46.73,139.76,46.67,139.76,46.60,139.76,46.55
RZ_2812003_3885,null,null,34,0,5,139.75,46.50,139.70,46.52,139.68,46.60,139.65,46.60,139.66,46.58,139.62,46.58,139.61,46.65,139.59,46.75,139.60,46.77,139.62,46.88,139.65,46.92,139.68,46.73,139.68,46.48,139.69,46.27,139.71,46.35,139.74,46.48,139.79,46.52,139.82,46.60,139.85,46.67,139.84,46.73,139.76,46.48,139.69,46.25,139.62,46.05,139.66,46.08,139.74,46.00,139.80,45.88,139.85,45.95,139.88,46.05,139.89,46.25,139.89,46.35,139.88,46.30,139.86,46.20,139.86,46.08,139.89,46.08
RZ_2812003_3886,null,null,33,0,5,139.90,46.08,139.91,46.05,139.91,46.17,139.93,46.27,139.93,46.38,139.93,46.33,139.89,46.27,139.85,46.27,139.86,45.98,139.93,45.67,140.00,45.62,140.04,45.85,140.06,46.08,140.06,46.05,140.06,46.10,140.05,46.15,140.01,46.23,139.96,46.17,139.90,46.12,139.86,45.95,139.86,45.77,139.84,45.58,139.84,45.52,139.93,45.58,140.01,45.67,139.96,45.83,139.82,45.85,139.80,45.95,139.90,46.00,140.01,46.05,140.04,46.05,140.05,45.98,140.04,45.90
RZ_2812003_3887,null,null,34,0,5,140.03,45.67,140.03,45.52,139.99,45.48,139.95,45.67,139.90,45.80,139.93,45.83,139.95,45.73,139.91,45.70,139.86,45.83,139.80,46.00,139.80,46.20,139.80,46.27,139.78,46.30,139.75,46.33,139.72,46.48,139.85,46.58,139.97,46.60,140.07,46.45,140.04,46.30,139.96,46.17,139.90,46.02,139.88,45.90,139.90,45.77,139.93,45.80,139.94,45.83,139.93,45.85,139.91,45.85,139.89,45.85,139.91,45.83,139.94,46.05,139.85,46.30,139.75,46.33,139.69,46.12,139.74,45.90
RZ_2812003_3888,null,null,34,0,5,139.81,45.90,139.82,45.92,139.81,45.95,139.78,46.00,139.66,46.17,139.59,46.35,139.50,46.95,139.35,47.65,139.11,48.70,138.61,49.88,138.12,51.40,137.74,52.65,137.64,53.55,137.66,54.08,137.49,55.05,137.34,56.15,137.21,57.25,137.28,58.05,137.35,58.88,137.44,59.98,137.51,60.90,137.62,62.42,137.59,63.90,137.44,65.42,137.29,66.55,137.20,67.35,137.04,68.67,136.86,69.40,136.69,70.35,136.68,71.33,136.62,72.50,136.56,73.53,136.53,74.55,136.44,75.78
RZ_2812003_3889,null,null,34,0,5,136.36,76.90,136.21,77.53,136.15,78.05,136.10,78.72,136.11,79.33,136.12,79.72,136.14,79.83,136.14,80.00,136.14,80.08,136.18,80.00,136.19,79.88,136.20,79.83,136.18,79.92,136.19,80.03,136.20,80.05,136.21,80.03,136.20,80.08,136.22,80.17,136.25,80.28,136.28,80.17,136.25,80.05,136.19,79.97,136.14,79.92,136.10,79.88,136.09,79.80,136.07,79.80,136.10,80.08,136.14,80.33,136.21,80.67,136.21,80.80,136.21,80.55,136.24,80.22,136.29,80.00,136.32,80.12
RZ_2812003_3890,null,null,33,0,5,136.32,80.33,136.31,80.42,136.25,80.53,136.19,80.53,136.14,80.38,136.16,80.25,136.24,80.05,136.30,79.95,136.35,79.85,136.35,79.97,136.35,80.03,136.35,80.10,136.34,80.08,136.31,80.00,136.29,79.92,136.28,79.85,136.29,79.90,136.29,79.95,136.28,79.95,136.24,79.88,136.20,79.80,136.18,79.72,136.21,79.65,136.30,79.55,136.36,79.45,136.41,79.40,136.43,79.40,136.44,79.42,136.45,79.40,136.46,79.30,136.47,79.03,136.49,78.80,136.49,78.62
RZ_2812003_3891,null,null,33,0,5,136.47,78.65,136.60,78.62,136.72,78.53,136.81,78.42,136.75,78.42,136.70,78.58,136.68,78.72,136.68,78.80,136.68,78.75,136.69,78.65,136.69,78.58,136.70,78.70,136.71,78.88,136.74,78.92,136.75,78.75,136.74,78.72,136.71,78.88,136.70,78.90,136.71,78.78,136.75,78.62,136.84,78.55,136.94,78.60,137.01,78.70,137.05,78.90,136.93,79.03,136.79,79.25,136.70,79.42,136.76,79.20,136.84,78.90,136.91,78.65,136.95,78.70,136.99,78.75,136.97,78.70
RZ_2812003_3892,null,null,33,0,5,136.96,78.60,136.91,78.53,136.89,78.62,136.94,78.75,137.03,78.83,137.12,78.70,137.11,78.60,137.11,78.62,137.11,78.85,137.12,79.08,137.12,79.12,137.18,78.88,137.24,78.62,137.24,78.45,137.19,78.47,137.14,78.53,137.14,78.55,137.14,78.58,137.12,78.85,137.12,79.17,137.15,79.10,137.20,78.72,137.24,78.28,137.24,78.20,137.25,78.10,137.25,78.08,137.25,78.12,137.25,78.25,137.29,78.40,137.34,78.47,137.43,78.53,137.47,78.58,137.45,78.55
RZ_2812003_3893,null,null,33,0,5,137.40,78.50,137.35,78.45,137.35,78.58,137.32,78.67,137.29,78.78,137.24,78.78,137.21,78.85,137.18,79.03,137.19,79.17,137.20,79.35,137.22,79.45,137.26,79.28,137.34,79.00,137.39,78.75,137.44,78.72,137.45,78.67,137.45,78.62,137.44,78.62,137.38,78.62,137.34,78.65,137.30,78.67,137.38,78.62,137.47,78.60,137.56,78.53,137.53,78.45,137.44,78.40,137.40,78.58,137.40,78.75,137.36,78.95,137.29,78.92,137.19,78.92,137.18,78.85,137.14,78.78
RZ_2812003_3894,null,null,33,0,5,137.12,78.78,137.28,78.90,137.45,79.15,137.51,79.30,137.41,79.45,137.31,79.47,137.30,79.33,137.29,79.15,137.44,78.95,137.60,79.03,137.71,79.12,137.62,79.25,137.54,79.30,137.49,79.28,137.49,79.33,137.50,79.35,137.51,79.33,137.53,79.28,137.53,79.20,137.53,79.15,137.57,79.08,137.59,79.03,137.60,78.97,137.56,78.95,137.55,78.88,137.59,78.83,137.61,78.67,137.65,78.55,137.65,78.60,137.64,78.75,137.61,78.92,137.60,78.95,137.57,78.97
RZ_2812003_3895,null,null,33,0,5,137.56,79.08,137.55,79.08,137.56,79.10,137.59,79.05,137.61,78.92,137.62,78.75,137.64,78.67,137.61,78.88,137.59,79.10,137.55,79.22,137.61,79.25,137.68,79.22,137.64,79.15,137.55,79.05,137.50,78.95,137.55,79.05,137.54,79.12,137.47,79.22,137.41,79.20,137.41,79.22,137.41,79.20,137.41,79.15,137.40,79.17,137.43,79.25,137.47,79.33,137.54,79.35,137.56,79.33,137.56,79.30,137.54,79.28,137.53,79.38,137.53,79.55,137.55,79.80,137.59,80.00
RZ_2812003_3896,null,null,33,0,5,137.65,79.95,137.70,79.62,137.85,79.22,138.06,78.80,138.26,78.45,138.57,78.10,138.84,77.35,139.30,76.35,139.78,75.20,140.24,74.60,140.60,73.58,140.82,72.65,141.10,71.75,141.28,71.62,141.50,71.40,141.64,70.75,141.78,70.12,141.85,69.72,141.97,69.20,142.16,68.60,142.29,67.58,142.40,67.03,142.41,66.08,142.47,65.33,142.47,64.38,142.51,63.70,142.51,62.70,142.49,61.40,142.47,60.23,142.46,59.25,142.43,58.42,142.38,57.35,142.35,56.67
RZ_2812003_3897,null,null,33,0,5,142.20,55.98,142.00,55.58,141.79,55.10,141.68,54.52,141.60,54.05,141.43,53.35,141.26,53.00,141.16,52.62,141.11,52.40,141.04,52.25,140.93,52.12,140.84,51.85,140.79,51.58,140.75,50.95,140.72,50.62,140.65,50.30,140.59,50.33,140.61,50.27,140.69,50.15,140.72,49.90,140.66,49.73,140.60,49.58,140.55,49.58,140.46,49.62,140.38,49.67,140.28,49.85,140.25,49.98,140.22,49.98,140.14,49.85,140.05,49.70,140.00,49.73,140.07,49.77,140.12,49.83
RZ_2812003_3898,null,null,33,0,5,140.15,49.90,140.14,49.98,140.14,50.02,140.14,50.08,140.12,50.02,140.11,49.92,140.15,49.80,140.19,49.88,140.19,50.05,140.15,50.20,140.04,50.27,139.96,50.38,139.88,50.40,139.85,50.38,139.84,50.38,139.86,50.83,139.89,51.27,139.86,51.35,139.82,51.08,139.76,50.77,139.75,50.75,139.84,50.88,139.95,51.02,140.06,51.33,140.00,51.60,139.93,51.88,139.95,51.83,140.05,51.67,140.14,51.42,140.12,51.33,140.11,51.25,140.11,51.30,140.12,51.50
RZ_2812003_3899,null,null,33,0,5,140.14,51.77,140.18,52.33,140.21,52.75,140.24,52.70,140.22,52.33,140.21,52.08,140.22,52.25,140.11,52.52,140.00,52.65,139.85,52.75,139.80,52.73,139.79,52.88,139.82,53.08,139.97,53.05,140.11,52.85,140.22,52.58,140.24,52.52,140.25,52.55,140.25,52.88,140.22,53.17,140.20,53.40,140.18,53.38,140.10,53.40,140.03,53.45,139.94,53.27,139.93,53.08,140.00,53.05,140.09,53.27,140.20,53.55,140.24,53.60,140.26,53.62,140.25,53.50,140.24,53.40
RZ_2812003_3900,null,null,33,0,5,140.24,53.33,140.25,53.30,140.26,53.25,140.26,53.20,140.26,53.15,140.25,53.10,140.21,53.23,140.16,53.38,140.09,53.45,140.05,53.38,140.01,53.30,140.10,53.30,140.20,53.25,140.31,53.17,140.32,53.12,140.30,53.15,140.26,53.17,140.22,53.15,140.22,53.12,140.18,53.23,140.12,53.35,140.07,53.38,140.06,53.25,140.10,53.30,140.14,53.45,140.18,53.67,140.18,53.73,140.16,53.73,140.15,53.62,140.16,53.52,140.18,53.58,140.07,53.65,139.96,53.58
RZ_2812003_3901,null,null,33,0,5,139.80,53.35,139.78,53.10,139.81,52.90,139.88,52.77,139.95,52.88,139.96,53.10,139.97,53.42,139.97,53.52,139.96,53.40,139.96,53.20,140.04,53.00,140.12,52.98,140.20,52.95,140.20,52.85,140.11,52.80,140.03,52.80,139.93,52.88,139.94,53.02,139.94,53.10,139.95,53.15,140.01,53.02,140.07,52.92,140.14,52.85,140.16,52.85,140.19,53.02,140.11,53.20,140.03,53.30,140.03,53.23,140.12,53.33,140.25,53.52,140.29,53.65,140.20,53.55,140.06,53.35
RZ_2812003_3902,null,null,33,0,5,139.91,53.17,139.90,53.02,139.91,52.98,139.93,53.02,139.95,53.15,139.95,53.30,139.95,53.38,139.96,53.30,139.97,53.23,140.03,53.23,140.12,53.30,140.21,53.30,140.21,53.23,140.16,53.17,140.12,53.17,140.12,53.10,140.16,53.02,140.21,53.08,140.15,53.17,140.04,53.25,140.01,53.23,140.10,53.38,140.21,53.52,140.24,53.75,140.26,53.83,140.25,53.73,140.22,53.58,140.18,53.35,140.15,53.30,140.14,53.35,140.15,53.50,140.16,53.62,140.14,53.55
RZ_2812003_3903,null,null,33,0,5,140.10,53.48,140.07,53.33,140.09,53.25,140.10,53.20,140.11,53.25,140.12,53.15,140.14,53.02,140.15,52.88,140.19,53.12,140.19,53.42,140.16,53.73,140.14,53.77,140.15,53.80,140.16,53.83,140.21,53.83,140.24,53.75,140.25,53.67,140.22,53.60,140.19,53.48,140.16,53.35,140.12,53.30,140.11,53.30,140.24,53.38,140.38,53.55,140.50,53.73,140.49,53.88,140.46,53.88,140.45,53.60,140.51,53.38,140.78,53.12,140.99,52.85,141.16,52.55,141.12,52.23
RZ_2812003_3904,null,null,34,0,5,141.10,52.10,141.07,51.98,141.12,51.92,141.18,51.90,141.04,51.80,140.85,51.70,140.65,51.48,140.70,51.35,140.75,51.20,140.80,51.20,140.79,51.20,140.78,51.25,140.78,51.35,140.78,51.45,140.80,51.55,140.85,51.65,140.89,51.60,140.91,51.48,140.90,51.35,140.90,51.33,140.91,51.35,140.91,51.38,140.89,51.45,140.89,51.48,140.90,51.35,140.91,51.17,140.93,51.08,140.94,51.10,140.88,51.12,140.80,51.10,140.72,51.12,140.70,51.17,140.76,51.17,140.82,51.17
RZ_2812003_3905,null,null,33,0,5,140.81,51.02,140.74,50.95,140.65,50.88,140.65,50.95,140.68,51.02,140.71,51.05,140.76,51.05,140.78,51.08,140.78,51.08,140.76,51.08,140.74,51.02,140.71,50.95,140.69,50.90,140.65,50.90,140.61,50.90,140.61,50.90,140.61,50.92,140.66,50.95,140.72,51.10,140.80,51.27,140.81,51.15,140.80,50.85,140.79,50.75,140.79,50.98,140.71,51.20,140.64,51.23,140.55,51.23,140.53,51.23,140.49,51.25,140.47,51.25,140.45,51.25,140.44,51.33,140.47,51.38
RZ_2812003_3906,null,null,33,0,5,140.50,51.45,140.51,51.17,140.44,50.92,140.39,50.85,140.41,51.05,140.49,51.20,140.56,51.12,140.59,51.08,140.62,51.10,140.65,51.15,140.56,51.20,140.46,51.17,140.45,51.12,140.53,51.08,140.61,51.08,140.62,51.05,140.61,51.02,140.60,51.00,140.57,50.98,140.54,50.98,140.49,51.02,140.47,51.05,140.56,51.15,140.64,51.25,140.71,51.17,140.72,51.00,140.70,50.85,140.66,50.85,140.64,50.85,140.62,50.83,140.61,50.88,140.60,50.92,140.61,50.90
RZ_2812003_3907,null,null,33,0,5,140.61,50.85,140.55,50.77,140.50,50.73,140.44,50.75,140.44,50.85,140.41,50.92,140.40,50.95,140.38,50.92,140.38,50.92,140.38,50.95,140.39,50.98,140.40,50.90,140.41,50.80,140.43,50.70,140.44,50.70,140.43,50.75,140.46,50.85,140.50,50.95,140.49,51.02,140.44,50.95,140.39,50.80,140.43,50.65,140.54,50.65,140.64,50.67,140.62,50.75,140.56,50.77,140.47,50.77,140.43,50.73,140.39,50.67,140.35,50.65,140.31,50.67,140.30,50.65,140.38,50.55
RZ_2812003_3908,null,null,33,0,5,140.44,50.45,140.47,50.35,140.54,50.27,140.59,50.20,140.59,50.15,140.44,50.15,140.29,50.17,140.30,50.23,140.41,50.30,140.50,50.33,140.49,50.33,140.47,50.40,140.47,50.50,140.47,50.55,140.46,50.52,140.45,50.58,140.45,50.62,140.45,50.58,140.45,50.40,140.46,50.25,140.47,50.25,140.49,50.30,140.50,50.35,140.47,50.38,140.44,50.38,140.40,50.40,140.40,50.48,140.43,50.50,140.45,50.50,140.49,50.42,140.50,50.40,140.50,50.42,140.53,50.42
RZ_2812003_3909,null,null,33,0,5,140.54,50.52,140.55,50.60,140.54,50.65,140.49,50.65,140.44,50.48,140.43,50.35,140.44,50.23,140.44,50.25,140.41,50.15,140.39,50.05,140.34,49.95,140.30,49.95,140.26,49.98,140.25,50.02,140.24,50.10,140.31,50.30,140.39,50.45,140.46,50.50,140.43,50.45,140.39,50.42,140.35,50.40,140.32,50.35,140.30,50.30,140.28,50.33,140.28,50.42,140.26,50.50,140.25,50.40,140.29,50.23,140.32,50.00,140.38,49.88,140.38,49.75,140.39,49.88,140.39,50.02
RZ_2812003_3910,null,null,33,0,5,140.38,49.95,140.36,49.73,140.34,49.65,140.36,49.83,140.44,49.98,140.51,50.00,140.47,50.08,140.40,50.15,140.34,50.10,140.36,49.90,140.36,49.70,140.30,49.62,140.25,49.62,140.29,49.42,140.36,49.20,140.43,49.02,140.41,49.05,140.41,49.08,140.43,49.12,140.44,49.05,140.44,48.98,140.36,49.23,140.30,49.55,140.24,49.85,140.26,49.75,140.25,49.60,140.24,49.45,140.28,49.25,140.35,49.20,140.43,49.35,140.43,49.52,140.43,49.73,140.40,49.67
RZ_2812003_3911,null,null,33,0,5,140.38,49.62,140.34,49.58,140.34,49.55,140.34,49.52,140.31,49.38,140.29,49.23,140.26,49.10,140.28,49.10,140.26,49.15,140.25,49.27,140.24,49.40,140.26,49.45,140.28,49.42,140.29,49.55,140.28,49.67,140.25,49.75,140.22,49.67,140.22,49.55,140.25,49.42,140.31,49.27,140.36,49.15,140.39,49.20,140.36,49.25,140.35,49.27,140.38,49.20,140.41,49.38,140.46,49.58,140.50,49.77,140.51,49.73,140.49,49.70,140.45,49.60,140.41,49.50,140.35,49.40
RZ_2812003_3912,null,null,33,0,5,140.31,49.40,140.31,49.42,140.34,49.42,140.36,49.50,140.38,49.55,140.36,49.40,140.36,49.20,140.36,49.00,140.39,49.00,140.43,49.02,140.43,49.10,140.41,49.15,140.40,49.20,140.38,49.23,140.34,49.23,140.31,49.40,140.31,49.52,140.34,49.62,140.32,49.58,140.30,49.45,140.25,49.33,140.24,49.30,140.25,49.48,140.30,49.70,140.35,49.83,140.32,49.77,140.29,49.67,140.25,49.60,140.28,49.65,140.30,49.77,140.32,49.88,140.30,49.90,140.28,49.85
RZ_2812003_3913,null,null,33,0,5,140.25,49.80,140.24,49.83,140.24,49.83,140.28,49.77,140.30,49.75,140.30,49.75,140.28,49.83,140.22,49.90,140.20,49.88,140.31,49.80,140.44,49.67,140.46,49.65,140.34,49.65,140.28,49.65,140.32,49.60,140.36,49.58,140.38,49.62,140.40,49.70,140.44,49.70,140.46,49.58,140.43,49.45,140.36,49.48,140.30,49.55,140.30,49.80,140.31,50.05,140.32,50.17,140.31,50.12,140.31,50.08,140.28,50.08,140.24,50.08,140.29,50.08,140.36,50.02,140.43,50.00
RZ_2812003_3914,null,null,33,0,5,140.41,49.98,140.41,50.02,140.44,50.02,140.39,49.92,140.36,49.80,140.34,49.65,140.38,49.65,140.40,49.95,140.43,50.25,140.47,50.27,140.50,50.02,140.47,49.80,140.47,49.85,140.46,49.88,140.47,49.90,140.45,49.98,140.44,50.02,140.43,50.08,140.43,50.05,140.45,50.05,140.47,50.08,140.44,50.15,140.45,50.20,140.45,50.05,140.49,49.85,140.46,49.70,140.44,49.77,140.41,49.80,140.35,49.80,140.30,49.80,140.24,50.00,140.24,50.23,140.26,50.42
RZ_2812003_3915,null,null,33,0,5,140.36,50.42,140.46,50.42,140.51,50.23,140.51,50.02,140.51,49.98,140.60,50.15,140.69,50.33,140.75,50.38,140.70,50.27,140.66,50.17,140.64,50.10,140.65,50.12,140.66,50.17,140.68,50.25,140.68,50.33,140.66,50.25,140.68,50.20,140.70,50.08,140.72,50.02,140.70,50.02,140.70,50.10,140.71,50.15,140.74,50.15,140.65,50.02,140.56,49.92,140.49,49.85,140.54,49.90,140.60,50.12,140.66,50.35,140.75,50.45,140.81,50.35,140.85,50.25,140.84,50.33
RZ_2812003_3916,null,null,33,0,5,140.82,50.42,140.84,50.52,140.85,50.67,140.76,50.83,140.69,50.60,140.60,50.23,140.59,49.95,140.56,50.05,140.54,50.33,140.51,50.50,140.51,50.67,140.54,50.70,140.55,50.65,140.56,50.52,140.59,50.40,140.60,50.50,140.72,50.62,140.85,50.70,140.81,50.70,140.65,50.70,140.50,50.70,140.50,50.70,140.55,50.75,140.61,50.80,140.68,50.88,140.69,50.90,140.70,50.90,140.69,50.88,140.68,50.85,140.70,50.80,140.74,50.83,140.71,50.83,140.68,50.95
RZ_2812003_3917,null,null,33,0,5,140.57,51.00,140.53,51.02,140.56,50.95,140.66,50.90,140.78,50.77,140.76,50.60,140.66,50.75,140.55,51.05,140.46,51.33,140.51,51.25,140.53,51.00,140.53,50.77,140.50,50.62,140.53,50.65,140.54,50.62,140.54,50.52,140.61,50.48,140.68,50.42,140.74,50.42,140.72,50.45,140.71,50.48,140.68,50.50,140.62,50.50,140.59,50.50,140.56,50.48,140.54,50.33,140.51,50.20,140.47,50.15,140.44,50.23,140.41,50.33,140.34,50.45,140.30,50.58,140.28,50.50
RZ_2812003_3918,null,null,33,0,5,140.31,50.35,140.40,50.17,140.47,50.15,140.53,50.12,140.53,50.12,140.54,50.08,140.54,50.00,140.54,49.92,140.54,49.88,140.54,49.88,140.53,49.95,140.51,50.08,140.51,50.17,140.50,50.17,140.49,50.40,140.47,50.60,140.44,50.73,140.41,50.62,140.39,50.58,140.40,50.62,140.40,50.50,140.41,50.33,140.39,50.15,140.36,50.33,140.29,50.52,140.24,50.65,140.29,50.45,140.36,50.27,140.45,50.05,140.44,49.95,140.43,49.90,140.40,50.00,140.38,50.35
RZ_2812003_3919,null,null,33,0,5,140.36,50.67,140.31,51.08,140.25,51.23,140.19,51.38,140.19,51.55,140.19,51.83,140.19,52.17,140.25,52.92,140.35,53.60,140.50,54.67,140.59,55.45,140.65,56.38,140.69,56.83,140.75,57.50,140.82,58.15,140.90,58.90,140.94,59.20,140.94,59.60,140.90,59.92,140.85,60.33,140.84,60.65,140.81,61.02,140.78,61.25,140.72,61.30,140.64,61.30,140.59,61.62,140.54,62.00,140.53,62.42,140.47,62.52,140.44,62.70,140.45,62.80,140.50,62.88,140.57,62.88
RZ_2812003_3920,null,null,33,0,5,140.60,62.73,140.64,62.60,140.66,62.77,140.66,63.10,140.68,63.45,140.68,63.48,140.68,63.48,140.65,63.45,140.64,63.52,140.62,63.67,140.56,63.85,140.50,63.95,140.44,63.98,140.45,64.00,140.47,63.80,140.50,63.62,140.50,63.52,140.50,63.58,140.45,63.60,140.41,63.60,140.34,63.65,140.31,63.70,140.25,63.83,140.22,63.90,140.22,64.00,140.28,63.77,140.32,63.50,140.35,63.38,140.36,63.42,140.39,63.48,140.44,63.48,140.50,63.62,140.55,63.75
RZ_2812003_3921,null,null,33,0,5,140.54,63.73,140.50,63.60,140.45,63.50,140.51,63.45,140.59,63.40,140.65,63.35,140.65,63.27,140.65,63.20,140.60,63.08,140.57,63.05,140.55,63.00,140.57,63.00,140.57,63.02,140.61,63.02,140.65,63.02,140.61,63.05,140.55,63.12,140.47,63.27,140.49,63.40,140.51,63.30,140.54,63.12,140.57,63.05,140.57,63.12,140.59,63.17,140.59,63.27,140.60,63.45,140.57,63.60,140.55,63.62,140.57,63.65,140.60,63.67,140.61,63.70,140.59,63.73,140.55,63.58
RZ_2812003_3922,null,null,33,0,5,140.51,63.42,140.46,63.27,140.45,63.15,140.47,62.92,140.50,62.70,140.51,62.55,140.53,62.52,140.51,62.58,140.50,62.67,140.54,62.90,140.60,63.02,140.62,62.92,140.59,62.67,140.55,62.62,140.59,62.83,140.62,63.08,140.65,63.17,140.64,63.27,140.64,63.23,140.68,63.17,140.71,63.10,140.65,63.10,140.55,63.08,140.45,63.02,140.44,62.98,140.43,62.92,140.44,62.88,140.53,62.85,140.60,62.83,140.69,62.80,140.65,62.80,140.61,62.77,140.57,62.75
RZ_2812003_3923,null,null,33,0,5,140.55,62.73,140.53,62.70,140.50,62.73,140.53,62.75,140.56,62.83,140.61,62.90,140.61,62.92,140.59,62.77,140.60,62.65,140.64,62.50,140.68,62.52,140.68,62.52,140.68,62.48,140.69,62.55,140.69,62.65,140.69,62.58,140.65,62.38,140.59,62.20,140.53,62.20,140.50,62.23,140.54,62.23,140.57,62.20,140.54,62.15,140.49,62.08,140.44,62.02,140.49,61.83,140.55,61.70,140.59,61.60,140.57,61.92,140.56,62.20,140.60,62.48,140.66,62.50,140.74,62.35
RZ_2812003_3924,null,null,33,0,5,140.75,62.20,140.72,62.10,140.68,62.15,140.61,62.20,140.55,62.00,140.53,61.77,140.60,61.67,140.71,61.77,140.82,61.85,140.79,61.77,140.76,61.70,140.75,61.70,140.75,61.73,140.76,61.77,140.79,61.80,140.71,61.83,140.61,61.83,140.55,61.95,140.57,62.05,140.56,62.08,140.53,61.95,140.56,61.73,140.64,61.62,140.71,61.50,140.72,61.52,140.74,61.55,140.75,61.55,140.71,61.52,140.68,61.50,140.64,61.50,140.61,61.48,140.61,61.48,140.61,61.45
RZ_2812003_3925,null,null,33,0,5,140.61,61.48,140.57,61.52,140.55,61.52,140.53,61.48,140.68,61.40,140.82,61.60,140.95,61.83,140.90,62.05,140.80,61.88,140.70,61.67,140.62,61.48,140.60,61.55,140.64,61.62,140.68,61.70,140.69,61.58,140.68,61.42,140.65,61.20,140.64,61.12,140.62,61.10,140.66,61.25,140.71,61.38,140.69,61.40,140.62,61.33,140.65,61.25,140.72,61.25,140.74,61.25,140.68,61.38,140.61,61.50,140.64,61.67,140.60,61.73,140.55,61.67,140.55,61.58,140.53,61.50
RZ_2812003_3926,null,null,33,0,5,140.51,61.52,140.44,61.65,140.45,61.70,140.50,61.75,140.55,61.67,140.59,61.62,140.57,61.50,140.56,61.30,140.56,61.15,140.56,61.10,140.56,61.10,140.56,61.05,140.56,61.00,140.57,60.98,140.54,61.02,140.50,61.08,140.46,61.08,140.45,61.15,140.43,61.23,140.40,61.30,140.41,61.20,140.46,61.08,140.51,61.27,140.51,61.58,140.56,61.85,140.62,61.80,140.65,61.67,140.61,61.50,140.56,61.33,140.57,61.33,140.61,61.42,140.64,61.52,140.62,61.30
RZ_2812003_3927,null,null,33,0,5,140.59,61.02,140.62,60.77,140.66,60.88,140.70,60.98,140.72,61.23,140.74,61.38,140.75,61.23,140.68,60.98,140.62,60.77,140.57,60.85,140.59,60.85,140.57,60.77,140.56,60.62,140.54,60.52,140.54,60.48,140.53,60.70,140.51,60.95,140.50,60.85,140.49,60.52,140.46,60.35,140.45,60.50,140.44,60.62,140.43,60.60,140.41,60.58,140.43,60.60,140.47,60.62,140.54,60.62,140.59,60.55,140.61,60.38,140.62,60.20,140.61,60.12,140.56,60.15,140.51,60.38
RZ_2812003_3928,null,null,35,0,5,140.47,60.58,140.49,60.83,140.51,60.85,140.51,60.77,140.56,60.62,140.60,60.48,140.64,60.30,140.62,60.12,140.68,59.95,140.74,60.15,140.76,60.38,140.70,60.55,140.62,60.52,140.59,60.48,140.57,60.42,140.57,60.33,140.56,60.25,140.55,60.20,140.53,59.95,140.46,59.75,140.43,59.75,140.41,60.12,140.45,60.48,140.53,60.52,140.59,60.42,140.60,60.25,140.57,60.12,140.51,60.02,140.47,59.65,140.44,59.33,140.41,59.08,140.40,59.23,140.40,59.35,140.43,59.40,140.45,59.33
RZ_2812003_3929,null,null,33,0,5,140.46,59.25,140.47,59.40,140.49,59.62,140.44,59.83,140.38,59.67,140.35,59.52,140.39,59.27,140.43,59.05,140.45,58.83,140.47,58.75,140.49,58.80,140.53,59.12,140.55,59.45,140.47,59.70,140.36,59.65,140.29,59.48,140.34,59.38,140.38,59.27,140.38,59.33,140.38,59.27,140.38,59.20,140.38,59.33,140.36,59.52,140.35,59.73,140.39,59.70,140.43,59.70,140.46,59.73,140.47,59.80,140.49,59.77,140.49,59.73,140.51,59.60,140.56,59.60,140.61,59.58
RZ_2812003_3930,null,null,33,0,5,140.62,59.55,140.59,59.55,140.53,59.42,140.47,59.27,140.46,59.17,140.47,59.20,140.53,59.25,140.56,59.30,140.57,59.33,140.57,59.52,140.57,59.70,140.50,59.90,140.43,59.90,140.35,59.92,140.38,59.92,140.43,59.92,140.45,59.80,140.45,59.67,140.44,59.55,140.49,59.45,140.53,59.38,140.57,59.27,140.56,59.25,140.47,59.25,140.38,59.25,140.38,59.40,140.44,59.55,140.49,59.70,140.44,59.67,140.36,59.60,140.30,59.55,140.38,59.58,140.56,59.58
RZ_2812003_3931,null,null,33,0,5,140.71,59.48,140.75,59.40,140.91,59.35,141.21,59.58,141.51,59.80,141.76,60.62,141.90,61.25,142.07,61.98,142.38,62.60,142.68,63.30,143.11,63.92,143.29,64.20,143.61,64.78,143.79,65.38,143.91,65.88,143.88,67.08,143.82,68.67,143.80,70.22,143.82,71.45,143.85,72.47,143.90,73.92,143.80,74.75,143.72,75.83,143.64,76.80,143.61,77.70,143.46,78.53,143.31,79.33,143.06,80.53,142.89,81.50,142.71,82.70,142.64,83.53,142.57,84.38,142.46,85.12
RZ_2812003_3932,null,null,34,0,5,142.39,85.85,142.31,86.80,142.29,87.47,142.30,88.12,142.30,88.60,142.41,88.78,142.55,88.97,142.66,88.92,142.66,88.97,142.65,89.05,142.62,89.28,142.59,89.45,142.70,89.62,142.82,89.60,142.96,89.97,142.97,90.35,142.97,90.88,142.96,91.03,142.94,90.85,142.93,90.55,142.84,90.12,142.76,90.05,142.68,90.00,142.65,90.05,142.64,90.05,142.64,89.97,142.68,89.90,142.65,89.90,142.59,90.00,142.50,90.22,142.47,90.40,142.49,90.62,142.55,90.90,142.65,91.15
RZ_2812003_3933,null,null,34,0,5,142.75,91.15,142.78,90.92,142.75,90.83,142.72,90.92,142.66,90.78,142.61,90.50,142.55,90.25,142.54,90.30,142.51,90.35,142.53,90.38,142.57,90.38,142.70,90.40,142.81,90.42,142.84,90.40,142.78,90.22,142.72,90.08,142.72,89.97,142.68,89.97,142.64,90.17,142.66,90.35,142.74,90.45,142.82,90.33,142.89,90.20,142.91,90.17,142.90,90.17,142.85,90.03,142.80,89.88,142.79,89.53,142.78,89.33,142.76,89.25,142.76,89.35,142.76,89.42,142.78,89.40,142.79,89.53
RZ_2812003_3934,null,null,34,0,5,142.80,89.65,142.82,89.78,142.84,89.78,142.85,89.78,142.85,89.78,142.85,89.62,142.85,89.47,142.81,89.35,142.79,89.55,142.82,89.72,142.90,89.80,142.96,89.62,142.96,89.47,142.86,89.40,142.76,89.42,142.76,89.45,142.86,89.45,142.85,89.42,142.74,89.40,142.69,89.35,142.76,89.45,142.84,89.55,142.85,89.67,142.86,89.67,142.84,89.53,142.84,89.20,142.84,88.88,142.90,88.97,142.94,89.22,142.94,89.40,142.89,89.30,142.80,89.08,142.78,88.97,142.79,88.90
RZ_2812003_3935,null,null,33,0,5,142.84,88.92,142.89,88.92,142.91,89.00,142.91,89.08,142.90,89.08,142.88,88.95,142.85,88.78,142.82,88.70,142.81,88.65,142.84,88.65,142.88,88.65,142.89,88.65,142.90,88.60,142.89,88.58,142.90,88.47,142.93,88.42,142.96,88.47,143.00,88.58,143.04,88.72,143.01,88.75,142.96,88.72,142.91,88.67,142.91,88.62,142.90,88.65,142.88,88.72,142.86,89.12,142.89,89.47,142.93,89.35,142.93,88.90,142.90,88.45,143.00,88.45,143.11,88.60,143.24,88.88
RZ_2812003_3936,null,null,34,0,5,143.25,89.15,143.18,88.97,143.10,88.70,143.03,88.45,143.03,88.47,143.04,88.53,143.01,88.58,142.99,88.65,143.01,88.65,143.05,88.58,143.07,88.55,143.09,88.58,143.10,88.65,143.11,88.62,143.06,88.60,143.04,88.25,142.96,87.92,142.93,87.60,142.91,87.97,142.94,88.35,142.96,88.72,142.96,88.75,142.94,88.62,142.90,88.47,142.89,88.17,142.91,88.03,142.93,88.05,142.97,88.22,143.03,88.38,143.07,88.42,143.09,88.50,143.10,88.60,143.10,88.60,143.07,88.58
RZ_2812003_3937,null,null,33,0,5,143.01,88.58,142.96,88.60,143.06,88.47,143.18,88.25,143.29,88.05,143.25,88.03,143.19,88.20,143.15,88.30,143.14,88.35,143.12,88.22,143.10,88.15,143.07,88.12,143.05,88.10,143.03,88.10,143.01,87.97,143.03,87.88,143.10,87.92,143.16,88.10,143.24,88.25,143.28,88.33,143.24,88.38,143.19,88.42,143.12,88.25,143.11,88.08,143.12,88.05,143.16,88.17,143.24,88.28,143.30,88.28,143.28,88.33,143.21,88.22,143.12,88.00,143.11,87.75,143.10,87.65
RZ_2812003_3938,null,null,33,0,5,143.11,87.62,143.10,87.90,143.07,88.25,143.07,88.42,143.12,88.22,143.16,88.00,143.18,88.10,143.22,88.25,143.30,88.40,143.39,88.33,143.40,88.25,143.34,88.22,143.25,88.08,143.16,87.97,143.14,87.75,143.18,87.65,143.21,87.88,143.26,88.20,143.26,88.17,143.24,87.85,143.21,87.72,143.20,88.00,143.19,88.20,143.18,88.15,143.15,88.08,143.11,88.05,143.10,88.10,143.11,88.05,143.14,87.97,143.11,87.90,143.05,88.03,142.97,88.15,143.03,88.25
RZ_2812003_3939,null,null,33,0,5,143.12,88.25,143.24,88.25,143.26,88.12,143.21,88.03,143.14,87.97,143.07,88.05,143.07,88.03,143.07,87.95,142.97,87.80,142.90,87.70,142.94,87.60,143.04,87.58,143.15,87.62,143.15,87.70,143.16,87.75,143.16,87.67,143.15,87.65,143.11,87.62,143.09,87.75,143.06,87.85,143.05,87.95,143.05,87.97,143.05,88.00,143.06,88.05,143.03,87.85,142.99,87.65,143.06,87.55,143.18,87.67,143.31,87.80,143.34,87.90,143.29,88.00,143.24,88.15,143.18,88.20
RZ_2812003_3940,null,null,33,0,5,143.18,88.28,143.19,88.30,143.20,88.30,143.21,88.25,143.16,88.17,143.10,88.15,143.11,88.17,143.19,88.17,143.28,88.17,143.29,88.17,143.20,88.12,143.09,88.12,143.10,88.20,143.22,88.30,143.29,88.38,143.22,88.25,143.15,88.12,143.15,88.17,143.15,88.35,143.16,88.55,143.15,88.60,143.14,88.60,143.11,88.22,143.10,87.88,143.06,87.55,143.05,87.50,143.06,87.45,143.09,87.40,143.12,87.53,143.07,87.67,143.03,87.83,143.05,87.80,143.11,87.80
RZ_2812003_3941,null,null,33,0,5,143.20,87.78,143.21,87.78,143.24,87.80,143.30,87.90,143.35,87.88,143.41,87.80,143.40,87.53,143.39,87.40,143.28,87.42,143.16,87.62,143.07,87.85,143.07,87.92,143.09,87.90,143.11,88.05,143.16,88.22,143.19,88.40,143.24,88.55,143.26,88.67,143.28,88.60,143.22,88.40,143.19,88.10,143.15,88.05,143.15,88.20,143.15,88.42,143.18,88.45,143.19,88.17,143.19,87.92,143.19,87.88,143.20,87.95,143.18,88.00,143.12,88.10,143.12,88.17,143.22,88.25
RZ_2812003_3942,null,null,33,0,5,143.34,88.25,143.39,88.22,143.31,88.17,143.22,88.12,143.11,88.10,143.07,88.15,143.10,88.20,143.18,88.20,143.14,88.20,143.05,88.20,142.99,88.25,143.01,88.30,143.04,88.33,143.15,88.08,143.26,87.83,143.35,87.70,143.34,87.78,143.31,87.83,143.38,87.92,143.43,88.03,143.35,88.20,143.22,88.28,143.19,88.33,143.28,88.30,143.35,88.30,143.34,88.33,143.32,88.35,143.34,88.40,143.25,88.45,143.16,88.50,143.11,88.45,143.18,88.40,143.24,88.38
RZ_2812003_3943,null,null,33,0,5,143.24,88.42,143.20,88.42,143.15,88.40,143.07,88.38,143.01,88.20,142.95,88.03,142.96,88.08,143.01,88.33,143.04,88.45,143.04,88.30,143.14,88.17,143.24,88.17,143.30,88.22,143.24,88.40,143.21,88.53,143.24,88.70,143.28,88.72,143.30,88.85,143.32,88.97,143.31,88.67,143.24,88.25,143.16,88.05,143.14,88.28,143.14,88.20,143.21,87.88,143.29,87.95,143.35,88.35,143.31,88.75,143.26,88.67,143.26,88.47,143.29,88.28,143.35,88.17,143.41,88.38
RZ_2812003_3944,null,null,35,0,5,143.50,88.58,143.54,89.00,143.45,89.22,143.32,89.40,143.16,89.25,143.11,88.97,143.10,88.90,143.06,88.90,143.04,88.95,143.03,88.80,143.06,88.62,143.12,88.62,143.16,88.78,143.21,88.92,143.22,89.00,143.24,88.78,143.24,88.53,143.25,88.30,143.29,88.45,143.32,88.62,143.34,88.58,143.35,88.35,143.35,88.10,143.38,88.08,143.39,88.10,143.39,88.10,143.40,88.12,143.41,88.17,143.41,88.33,143.29,88.45,143.18,88.53,143.19,88.55,143.29,88.45,143.39,88.35,143.36,88.25
RZ_2812003_3945,null,null,32,0,5,143.35,88.15,143.34,88.05,143.34,87.92,143.34,87.90,143.30,87.78,143.24,87.70,143.19,87.47,143.18,87.35,143.18,87.30,143.19,87.50,143.20,87.85,143.21,88.10,143.20,88.15,143.16,87.97,143.11,87.80,143.19,87.85,143.29,88.00,143.31,88.22,143.22,88.38,143.15,88.47,143.18,88.15,143.18,87.78,143.14,87.58,143.07,87.72,143.11,87.83,143.19,87.80,143.26,87.78,143.28,87.80,143.22,87.80,143.16,87.85,143.09,87.83,143.07,87.72
RZ_2812003_3946,null,null,33,0,5,143.06,87.62,143.09,87.78,143.16,87.97,143.25,87.95,143.32,87.75,143.36,87.62,143.39,87.67,143.38,87.72,143.29,87.88,143.20,88.00,143.11,87.88,143.09,87.60,142.99,87.40,142.94,87.45,142.91,87.50,143.00,87.53,143.09,87.67,143.15,87.80,143.15,87.62,143.11,87.38,143.06,87.30,143.01,87.62,143.03,88.03,143.01,88.25,143.01,88.33,143.00,88.33,143.01,88.33,143.03,88.22,143.05,88.15,143.06,88.12,143.04,88.25,143.04,88.40,143.04,88.53
RZ_2812003_3947,null,null,34,0,5,143.09,88.67,143.07,88.83,143.04,88.55,142.99,88.20,142.96,87.88,142.95,87.95,142.95,88.05,142.97,88.20,143.01,88.35,143.06,88.40,143.06,88.35,143.07,88.30,143.07,88.33,143.10,88.10,143.11,87.90,143.09,87.65,143.03,87.62,142.94,87.40,142.90,87.17,142.91,87.40,142.96,87.83,143.00,88.25,143.01,88.30,143.03,88.35,143.04,88.38,143.03,88.33,143.05,88.33,143.06,88.35,143.07,88.50,143.07,88.58,143.07,88.65,143.06,88.62,143.04,88.40,143.00,88.20
RZ_2812003_3948,null,null,34,0,5,143.06,87.95,143.12,87.83,143.20,87.72,143.18,87.70,143.19,87.72,143.21,87.72,143.07,87.80,142.91,87.90,142.84,87.97,142.93,88.03,143.03,88.05,143.01,88.08,142.99,88.08,142.97,88.17,142.96,88.28,142.99,88.40,143.03,88.42,143.06,88.47,142.97,88.53,142.86,88.53,142.76,88.50,142.81,88.47,142.88,88.20,142.93,87.90,142.93,87.95,142.93,88.28,142.86,88.60,142.80,88.58,142.75,88.42,142.76,88.20,142.79,87.97,142.78,87.88,142.75,87.88,142.74,87.95
RZ_2812003_3949,null,null,33,0,5,142.74,88.03,142.75,88.33,142.75,88.53,142.69,88.72,142.64,88.70,142.71,88.67,142.82,88.45,142.93,88.25,142.88,88.05,142.84,88.08,142.81,88.03,142.80,88.00,142.79,87.92,142.78,87.92,142.78,87.88,142.79,87.80,142.81,87.85,142.81,88.00,142.78,88.12,142.74,88.22,142.69,88.33,142.74,88.30,142.79,88.17,142.82,87.97,142.81,87.88,142.80,87.85,142.82,87.95,142.85,88.12,142.85,88.12,142.82,87.95,142.81,87.75,142.79,87.97,142.72,88.33
RZ_2812003_3950,null,null,33,0,5,142.66,88.67,142.71,88.67,142.80,88.47,142.76,88.25,142.61,88.12,142.47,88.22,142.51,88.35,142.59,88.45,142.66,88.53,142.75,88.55,142.78,88.62,142.81,88.75,142.78,89.70,142.75,90.88,142.84,92.33,142.95,92.95,143.10,93.95,143.14,94.67,143.21,95.85,143.24,96.53,143.18,97.22,143.11,97.97,143.00,98.53,142.97,99.33,142.91,99.60,142.89,100.75,142.90,101.83,142.93,103.40,142.94,104.58,142.93,106.22,142.93,107.38,142.89,108.97,142.84,110.03
RZ_2812003_3951,null,null,33,0,5,142.79,111.22,142.80,111.88,142.81,112.62,142.71,113.45,142.64,113.92,142.57,114.20,142.55,114.38,142.51,114.65,142.47,115.40,142.45,116.03,142.39,116.42,142.31,116.33,142.39,116.62,142.46,117.03,142.55,117.30,142.57,117.17,142.59,117.03,142.61,117.00,142.62,117.17,142.61,117.35,142.61,117.53,142.70,117.53,142.79,117.55,142.86,117.53,142.88,117.45,142.86,117.50,142.85,117.65,142.85,117.83,142.85,117.78,142.84,117.67,142.82,117.75,142.79,118.05,142.74,118.22
RZ_2812003_3952,null,null,33,0,5,142.61,118.22,142.51,118.12,142.41,118.15,142.43,118.17,142.47,118.20,142.59,118.17,142.70,118.17,142.69,118.17,142.60,118.33,142.54,118.47,142.55,118.42,142.56,118.22,142.55,118.05,142.53,118.10,142.53,118.15,142.54,118.05,142.55,117.90,142.62,117.97,142.70,118.15,142.78,118.08,142.69,117.80,142.59,117.97,142.53,118.40,142.56,118.88,142.60,118.92,142.64,118.67,142.65,118.10,142.61,117.55,142.56,117.30,142.59,117.30,142.74,117.20,142.89,117.10,142.97,117.10
RZ_2812003_3953,null,null,33,0,5,142.99,117.17,142.88,117.33,142.76,117.40,142.61,117.50,142.57,117.58,142.61,117.60,142.68,117.55,142.74,117.55,142.72,117.55,142.72,117.65,142.72,117.67,142.72,117.70,142.74,117.70,142.74,117.60,142.74,117.53,142.72,117.42,142.74,117.33,142.75,117.20,142.76,117.15,142.76,117.08,142.80,117.03,142.84,116.97,142.86,116.92,142.85,116.83,142.84,116.72,142.84,116.72,142.84,116.95,142.81,117.17,142.78,117.12,142.84,116.83,142.94,116.72,143.04,116.85,143.05,117.00
RZ_2812003_3954,null,null,33,0,5,143.05,116.97,143.03,116.92,142.91,116.85,142.81,116.75,142.72,116.70,142.80,116.67,142.89,116.65,142.99,116.65,143.01,116.67,143.03,116.70,143.03,116.70,143.03,116.75,143.03,116.85,143.00,116.95,142.99,117.00,142.96,117.00,142.97,116.97,143.00,117.00,143.01,117.08,143.03,116.95,143.05,116.80,143.07,116.65,143.10,116.75,143.12,116.85,143.04,116.95,142.93,116.80,142.76,116.65,142.71,116.58,142.70,116.67,142.75,116.78,142.82,116.78,142.86,116.72,142.88,116.70
RZ_2812003_3955,null,null,33,0,5,142.88,116.72,142.88,116.88,142.90,117.03,142.99,116.97,143.07,116.83,143.16,116.75,143.20,116.83,143.18,116.90,143.15,116.88,143.14,116.85,143.18,116.72,143.16,116.53,143.15,116.30,143.12,116.08,143.14,115.95,143.15,116.12,143.18,116.40,143.19,116.53,143.16,116.35,143.14,116.08,143.05,115.95,143.00,116.12,143.07,116.40,143.19,116.67,143.30,116.60,143.29,116.55,143.28,116.62,143.29,116.72,143.29,116.78,143.29,116.70,143.22,116.65,143.18,116.58,143.12,116.47
RZ_2812003_3956,null,null,33,0,5,143.20,116.33,143.26,116.22,143.32,116.15,143.34,116.08,143.22,116.38,143.12,116.72,143.11,116.95,143.22,116.85,143.34,116.72,143.26,116.70,143.19,116.70,143.15,116.65,143.18,116.53,143.21,116.40,143.26,116.33,143.32,116.30,143.40,116.20,143.40,116.10,143.36,116.35,143.35,116.65,143.34,116.97,143.36,116.83,143.35,116.70,143.34,116.60,143.35,116.65,143.34,116.72,143.34,116.75,143.39,116.70,143.45,116.38,143.51,116.08,143.51,115.85,143.56,116.00,143.62,116.28
RZ_2812003_3957,null,null,33,0,5,143.64,116.50,143.57,116.53,143.55,116.42,143.55,116.35,143.60,116.40,143.60,116.40,143.50,116.38,143.41,116.35,143.31,116.35,143.32,116.35,143.34,116.33,143.34,116.33,143.34,116.30,143.34,116.30,143.35,116.25,143.36,116.20,143.39,116.15,143.35,116.20,143.29,116.35,143.29,116.50,143.34,116.58,143.40,116.60,143.41,116.60,143.40,116.58,143.39,116.50,143.32,116.45,143.30,116.40,143.28,116.38,143.30,116.30,143.30,116.25,143.31,116.20,143.34,116.20,143.36,116.22
RZ_2812003_3958,null,null,33,0,5,143.38,116.28,143.41,116.40,143.44,116.50,143.43,116.53,143.38,116.50,143.32,116.45,143.35,116.53,143.36,116.58,143.38,116.53,143.39,116.40,143.43,116.20,143.45,116.15,143.45,116.22,143.45,116.30,143.46,116.38,143.47,116.30,143.49,116.17,143.49,116.08,143.40,115.83,143.30,115.67,143.21,115.58,143.22,115.67,143.24,115.85,143.31,116.05,143.39,116.22,143.39,116.30,143.32,116.30,143.25,116.20,143.22,116.12,143.28,116.00,143.32,115.95,143.39,115.97,143.40,116.15
RZ_2812003_3959,null,null,33,0,5,143.36,116.35,143.32,116.50,143.25,116.58,143.22,116.65,143.24,116.67,143.29,116.67,143.31,116.60,143.30,116.55,143.29,116.67,143.26,116.85,143.24,117.00,143.20,116.92,143.20,116.95,143.18,117.03,143.14,116.95,143.09,116.78,143.06,116.67,143.12,116.75,143.21,116.83,143.26,116.85,143.22,116.62,143.19,116.40,143.19,116.22,143.19,116.25,143.20,116.28,143.24,116.22,143.22,116.20,143.20,116.42,143.14,116.67,143.14,116.97,143.12,117.03,143.12,116.92,143.21,116.78
RZ_2812003_3960,null,null,33,0,5,143.29,116.72,143.30,116.78,143.24,116.88,143.19,116.85,143.21,116.78,143.22,116.67,143.20,116.60,143.18,116.60,143.15,116.60,143.15,116.67,143.10,116.72,143.04,116.65,142.99,116.53,143.00,116.40,143.01,116.60,143.03,116.78,143.03,116.92,143.03,116.85,143.03,116.78,143.04,116.70,143.07,116.65,143.12,116.62,143.15,116.60,143.16,116.60,143.21,116.62,143.24,116.62,143.28,116.62,143.28,116.47,143.30,116.30,143.34,116.12,143.40,116.08,143.45,116.05,143.43,116.12
RZ_2812003_3961,null,null,34,0,5,143.38,116.33,143.32,116.53,143.30,116.47,143.22,116.33,143.15,116.15,143.14,116.10,143.11,116.10,143.09,116.22,143.06,116.33,143.05,116.33,142.97,116.35,142.91,116.45,142.89,116.53,142.97,116.50,143.07,116.50,143.12,116.58,143.12,116.62,143.12,116.60,143.12,116.67,143.07,116.80,143.01,116.83,142.93,116.55,142.90,116.30,142.82,116.12,142.79,116.12,142.91,116.47,143.07,116.83,143.21,117.22,143.15,117.28,143.05,117.17,142.97,116.97,142.95,116.75,142.96,116.65,143.01,116.67
RZ_2812003_3962,null,null,34,0,5,143.05,116.70,143.07,116.72,143.07,116.67,143.09,116.58,143.09,116.47,143.11,116.45,143.12,116.47,143.12,116.47,143.11,116.65,143.09,116.80,143.07,116.75,143.06,116.53,143.05,116.30,143.04,116.30,143.03,116.28,143.03,116.40,143.01,116.55,143.03,116.78,143.05,116.85,143.06,116.92,143.05,116.90,143.04,116.85,143.04,116.80,143.03,116.80,143.03,116.83,143.01,116.83,143.04,116.75,143.05,116.62,143.07,116.50,143.07,116.60,143.06,116.78,143.05,116.78,143.05,116.62,143.05,116.50
RZ_2812003_3963,null,null,34,0,5,143.05,116.50,143.00,116.47,142.95,116.45,142.90,116.40,142.89,116.35,142.85,116.35,142.81,116.40,142.79,116.42,142.82,116.38,142.88,116.50,142.97,116.67,143.05,116.67,143.04,116.50,142.97,116.33,142.82,116.35,142.74,116.35,142.79,116.33,142.86,116.25,142.95,116.20,142.89,116.20,142.85,116.30,142.81,116.38,142.86,116.40,142.94,116.33,143.03,116.12,143.04,115.92,143.04,115.72,143.03,115.65,143.03,115.80,143.01,115.95,143.00,116.12,143.00,116.15,143.00,116.20,143.00,116.25
RZ_2812003_3964,null,null,33,0,5,143.05,116.20,143.09,116.12,143.06,116.03,143.00,116.00,142.96,115.97,142.96,115.97,142.96,116.00,142.96,115.97,143.00,115.95,143.04,115.97,143.06,116.03,143.05,116.00,143.03,115.92,143.00,115.85,143.00,115.72,143.00,115.62,142.99,115.58,142.97,115.67,142.99,115.83,143.01,116.08,143.04,116.25,143.03,116.20,143.01,116.00,143.00,115.83,143.01,115.83,143.01,115.85,143.03,115.88,143.07,115.85,143.12,115.83,143.18,115.80,143.18,115.80,143.15,115.78,143.14,115.75
RZ_2812003_3965,null,null,33,0,5,143.11,115.72,143.06,115.80,143.01,115.92,142.91,116.17,142.89,116.38,142.86,116.47,142.89,116.45,142.90,116.00,142.91,115.58,142.94,115.25,142.99,115.33,143.03,115.40,143.01,115.40,143.00,115.40,143.04,115.53,143.11,115.60,143.10,115.70,143.03,115.72,142.95,115.78,142.94,115.75,142.97,115.67,142.99,115.60,142.96,115.60,142.93,115.80,142.90,115.97,142.88,116.15,142.88,116.12,142.88,116.12,142.93,116.10,142.96,116.03,142.94,115.95,142.88,115.90,142.89,115.90
RZ_2812003_3966,null,null,33,0,5,142.96,115.88,143.00,115.85,142.95,115.88,142.88,115.88,142.84,115.95,142.85,116.00,142.90,116.05,142.91,116.00,142.88,115.97,142.81,116.00,142.76,116.05,142.78,116.05,142.88,116.00,142.96,116.05,142.86,116.15,142.72,116.25,142.66,116.25,142.75,116.22,142.88,116.17,142.94,116.10,142.99,116.08,142.97,116.08,142.99,116.08,142.99,116.05,142.96,116.08,142.88,116.05,142.79,116.00,142.72,115.97,142.71,115.95,142.71,115.95,142.82,115.95,142.93,115.92,143.04,115.80
RZ_2812003_3967,null,null,33,0,5,143.06,115.67,143.04,115.42,142.99,115.30,142.95,115.38,142.81,115.58,142.69,115.75,142.68,115.72,142.79,115.83,142.88,115.97,142.85,115.95,142.84,115.78,142.85,115.60,142.85,115.62,142.81,115.70,142.78,115.70,142.75,115.70,142.72,115.60,142.66,115.53,142.60,115.47,142.55,115.47,142.59,115.60,142.65,115.97,142.71,116.35,142.70,116.55,142.70,116.50,142.69,116.45,142.65,116.38,142.61,116.30,142.61,116.17,142.61,116.03,142.62,115.90,142.59,115.90,142.56,115.95
RZ_2812003_3968,null,null,33,0,5,142.56,116.00,142.60,116.03,142.64,116.03,142.68,115.92,142.69,115.85,142.70,115.75,142.71,115.75,142.72,115.72,142.71,115.70,142.70,115.83,142.69,116.17,142.62,116.60,142.57,116.90,142.53,116.83,142.54,116.65,142.56,116.47,142.57,116.33,142.59,116.17,142.55,116.00,142.53,115.95,142.60,115.83,142.70,115.75,142.82,115.78,142.84,115.97,142.86,116.17,142.86,116.25,142.84,116.42,142.79,116.60,142.78,116.53,142.78,116.28,142.76,116.03,142.76,116.05,142.78,116.10
RZ_2812003_3969,null,null,33,0,5,142.81,116.15,142.81,116.30,142.84,116.45,142.84,116.62,142.85,116.62,142.84,116.62,142.85,116.58,142.88,116.50,142.78,116.42,142.65,116.35,142.60,116.30,142.66,116.47,142.70,116.67,142.71,116.67,142.79,116.47,142.86,116.22,142.86,116.15,142.75,116.17,142.65,116.30,142.55,116.38,142.50,116.33,142.45,116.53,142.43,116.75,142.41,116.88,142.46,116.78,142.57,116.60,142.69,116.47,142.66,116.35,142.57,116.30,142.50,116.40,142.53,116.47,142.64,116.47,142.74,116.38
RZ_2812003_3970,null,null,33,0,5,142.82,116.30,142.79,116.22,142.75,116.17,142.71,116.20,142.69,116.25,142.68,116.33,142.76,116.47,142.86,116.58,142.88,116.50,142.80,116.30,142.72,116.10,142.74,116.12,142.75,116.17,142.71,116.22,142.65,116.25,142.60,116.25,142.57,116.25,142.71,116.42,142.84,116.62,142.95,116.72,142.93,116.67,142.79,116.67,142.66,116.70,142.60,116.58,142.66,116.45,142.70,116.55,142.68,116.78,142.65,116.72,142.64,116.45,142.65,116.15,142.65,116.15,142.66,116.20,142.75,116.22
RZ_2812003_3971,null,null,33,0,5,142.84,116.28,142.93,116.25,142.91,116.50,142.90,116.75,142.74,116.95,142.57,116.90,142.53,116.85,142.61,116.83,142.72,116.78,142.74,116.75,142.74,116.75,142.72,116.65,142.71,116.55,142.72,116.45,142.78,116.47,142.86,116.50,142.91,116.53,142.93,116.53,142.90,116.50,142.93,116.47,142.97,116.42,143.03,116.58,143.01,116.65,143.01,116.67,143.00,116.62,142.96,116.65,142.93,116.72,142.89,116.70,142.90,116.70,142.91,116.70,142.91,116.70,142.89,116.58,142.88,116.47
RZ_2812003_3972,null,null,33,0,5,142.85,116.35,142.84,116.35,142.81,116.28,142.76,116.20,142.72,116.10,142.71,116.05,142.72,115.97,142.79,116.03,142.84,116.20,142.89,116.35,142.90,116.15,142.94,115.85,142.97,115.55,142.99,115.58,142.99,115.65,143.01,116.15,143.03,116.65,143.01,117.12,142.96,117.17,142.96,117.10,142.99,117.00,143.03,116.88,143.03,116.85,143.05,116.78,143.06,116.78,143.06,116.78,143.04,117.03,143.10,117.17,143.16,116.78,143.22,116.20,143.24,115.60,143.15,115.60,143.05,115.62
RZ_2812003_3973,null,null,33,0,5,142.88,115.65,142.80,115.70,142.74,115.92,142.78,116.17,142.80,116.40,142.81,116.38,142.91,116.35,143.01,116.33,143.12,116.28,143.12,116.40,143.05,116.55,142.97,116.65,142.89,116.58,142.85,116.50,142.82,116.33,142.80,116.17,142.79,116.03,142.79,116.08,142.79,116.17,142.84,116.25,142.85,116.25,142.86,116.38,142.84,116.53,142.82,116.50,142.79,116.30,142.74,116.12,142.72,116.08,142.81,116.05,142.89,115.95,142.91,115.88,142.91,115.75,142.91,115.70,142.89,115.80
RZ_2812003_3974,null,null,33,0,5,142.86,116.00,142.84,116.17,142.84,116.17,142.86,116.00,142.88,115.80,142.89,115.85,142.86,116.05,142.84,116.22,142.88,116.22,142.94,116.22,143.00,116.40,143.03,116.50,143.03,116.25,143.01,115.85,142.97,115.45,142.94,115.42,142.90,115.67,142.90,115.97,142.90,116.33,142.90,116.38,143.06,115.95,143.22,115.50,143.39,115.30,143.50,115.55,143.61,116.22,143.95,117.08,144.19,117.95,144.60,118.47,144.88,119.10,145.29,119.70,145.54,120.53,145.88,121.25,146.09,122.00
RZ_2812003_3975,null,null,33,0,5,146.31,122.65,146.50,122.85,146.80,123.12,147.09,123.80,147.35,124.45,147.59,125.25,147.90,125.75,148.10,126.60,148.22,127.25,148.34,127.55,148.43,127.55,148.47,128.05,148.43,128.80,148.38,129.80,148.34,130.25,148.34,130.80,148.31,131.12,148.28,131.45,148.24,131.70,148.21,132.10,148.20,132.50,148.21,132.70,148.28,132.90,148.34,133.10,148.39,133.20,148.43,133.15,148.47,133.10,148.53,133.05,148.53,133.03,148.46,133.10,148.40,133.25,148.26,133.40,148.20,133.62
RZ_2812003_3976,null,null,33,0,5,148.29,133.72,148.45,133.75,148.62,133.65,148.65,133.62,148.55,133.78,148.43,133.88,148.30,133.78,148.34,133.57,148.38,133.38,148.40,133.38,148.36,133.82,148.34,134.30,148.31,134.45,148.31,133.90,148.30,133.35,148.28,133.12,148.25,133.10,148.22,133.30,148.15,133.57,148.10,133.82,148.07,133.80,148.11,133.82,148.05,133.85,147.97,133.88,147.86,133.78,147.85,133.60,147.86,133.40,147.91,133.47,147.96,133.62,147.99,133.78,147.95,133.65,147.93,133.50,147.90,133.32
RZ_2812003_3977,null,null,33,0,5,147.91,133.28,147.91,133.18,147.95,133.07,148.03,133.07,148.10,133.12,148.09,133.18,148.01,133.30,147.95,133.43,147.94,133.47,147.91,133.45,147.86,133.43,147.91,133.15,148.00,132.85,148.07,132.68,148.04,132.82,148.03,132.97,148.03,132.97,148.07,132.95,148.12,132.93,148.15,132.95,148.12,132.95,148.09,132.97,148.11,132.95,148.14,132.97,148.11,133.03,147.95,132.82,147.79,132.57,147.80,132.30,147.90,132.22,147.95,132.15,147.91,132.07,147.84,132.18,147.81,132.25
RZ_2812003_3978,null,null,33,0,5,147.80,132.35,147.82,132.20,147.84,132.05,147.84,131.90,147.82,131.88,147.81,131.85,147.80,131.78,147.74,131.72,147.70,131.82,147.71,131.97,147.78,132.12,147.85,132.15,147.88,132.15,147.90,132.07,147.95,131.93,147.97,131.72,147.99,131.60,147.97,131.65,147.99,131.78,148.00,131.90,148.04,131.88,148.09,131.78,148.12,131.65,148.11,131.60,148.07,131.55,147.97,131.45,147.88,131.32,147.79,131.22,147.75,131.20,147.76,131.32,147.85,131.47,147.95,131.57,148.01,131.53
RZ_2812003_3979,null,null,33,0,5,148.05,131.45,147.97,131.30,147.90,131.15,147.82,131.12,147.82,131.28,147.82,131.40,147.81,131.25,147.80,131.18,147.79,131.10,147.82,131.20,147.88,131.22,147.95,131.20,147.97,131.12,147.97,131.10,147.94,131.20,147.89,131.35,147.88,131.43,147.85,131.43,147.84,131.35,147.81,131.18,147.84,130.97,147.86,130.88,147.84,130.88,147.78,130.88,147.76,130.80,147.80,130.70,147.85,130.65,147.84,130.68,147.82,130.57,147.82,130.43,147.84,130.32,147.79,130.47,147.72,130.60
RZ_2812003_3980,null,null,33,0,5,147.78,130.60,147.88,130.53,147.95,130.70,147.91,130.95,147.88,131.22,147.86,131.28,147.88,131.22,147.84,131.15,147.76,131.07,147.68,131.03,147.72,130.95,147.82,130.88,147.93,130.88,147.93,130.88,147.84,130.78,147.75,130.65,147.65,130.53,147.64,130.53,147.64,130.57,147.66,130.62,147.72,130.55,147.76,130.47,147.80,130.50,147.82,130.62,147.85,130.75,147.85,130.53,147.81,130.30,147.80,130.07,147.80,130.18,147.90,130.25,147.97,130.35,148.00,130.22,147.95,130.12
RZ_2812003_3981,null,null,33,0,5,147.89,130.18,147.86,130.32,147.85,130.55,147.88,130.62,147.91,130.35,147.95,130.00,147.95,129.82,147.94,129.97,147.90,130.15,147.88,130.12,147.90,130.05,147.93,130.00,147.95,130.00,147.95,129.78,147.99,129.53,147.99,129.35,147.96,129.47,147.94,129.72,147.90,129.90,147.89,129.97,147.88,129.93,147.88,130.05,147.89,130.18,147.90,130.12,147.91,130.07,147.91,129.97,147.90,130.07,147.90,129.95,147.89,129.85,147.89,129.78,147.90,129.78,147.91,129.53,147.91,129.25
RZ_2812003_3982,null,null,33,0,5,147.90,129.00,147.89,129.00,147.95,129.15,147.97,129.30,147.97,129.47,147.95,129.55,147.96,129.62,147.99,129.85,148.03,130.05,148.04,130.05,148.06,129.88,148.09,129.68,148.11,129.65,148.11,129.60,148.11,129.60,148.12,129.62,148.14,129.62,148.12,129.65,148.11,129.70,148.12,129.45,148.14,129.10,148.15,128.70,148.14,128.65,148.11,128.60,148.06,128.62,148.01,128.70,147.97,128.75,148.00,128.85,148.05,128.90,148.10,128.95,148.09,128.90,148.03,128.85,147.97,128.80
RZ_2812003_3983,null,null,33,0,5,147.91,128.75,147.91,128.78,147.90,128.90,147.89,129.00,147.89,128.80,147.89,128.57,147.91,128.28,147.94,128.22,147.96,128.07,147.95,127.97,147.99,128.28,148.03,128.65,148.09,129.07,148.11,129.12,148.14,128.90,148.14,128.62,148.12,128.38,148.07,128.18,148.04,127.97,148.00,127.83,148.03,127.88,148.05,128.03,148.11,128.22,148.16,128.43,148.21,128.57,148.22,128.62,148.24,128.38,148.21,128.07,148.19,127.78,148.14,127.75,148.05,127.75,147.99,127.88,147.91,128.05
RZ_2812003_3984,null,null,33,0,5,147.89,128.22,147.91,128.32,147.96,128.45,148.09,128.45,148.16,128.28,148.24,128.03,148.24,127.90,148.25,127.83,148.24,127.85,148.25,127.88,148.26,127.88,148.21,127.83,148.15,127.72,148.10,127.62,148.12,127.65,148.16,127.72,148.20,127.72,148.18,127.67,148.15,127.50,148.11,127.45,148.11,127.53,148.12,127.70,148.15,127.83,148.18,127.85,148.22,127.90,148.28,127.92,148.32,127.92,148.32,127.88,148.26,127.78,148.21,127.65,148.16,127.47,148.16,127.38,148.16,127.35
RZ_2812003_3985,null,null,33,0,5,148.16,127.17,148.24,126.97,148.32,126.97,148.40,127.17,148.36,127.40,148.31,127.40,148.28,127.30,148.30,127.10,148.31,126.97,148.34,126.95,148.36,127.00,148.39,127.12,148.40,127.20,148.38,127.22,148.34,127.20,148.31,127.22,148.29,127.30,148.26,127.40,148.25,126.97,148.34,126.42,148.41,126.20,148.50,126.53,148.50,126.83,148.50,126.83,148.47,126.85,148.44,126.88,148.47,126.88,148.51,126.92,148.57,126.95,148.57,126.97,148.57,126.92,148.57,126.85,148.59,126.75
RZ_2812003_3986,null,null,33,0,5,148.59,126.72,148.59,126.75,148.56,126.78,148.54,126.83,148.53,126.70,148.54,126.55,148.54,126.58,148.53,126.78,148.53,126.95,148.51,126.95,148.47,126.90,148.43,126.90,148.41,126.92,148.43,126.92,148.45,126.85,148.41,126.78,148.38,126.72,148.32,126.72,148.31,126.70,148.44,126.70,148.57,126.75,148.71,126.83,148.72,126.67,148.74,126.47,148.78,126.38,148.81,126.50,148.78,126.50,148.70,126.25,148.62,125.97,148.62,125.88,148.62,125.92,148.61,125.97,148.60,125.97
RZ_2812003_3987,null,null,33,0,5,148.57,126.03,148.56,126.08,148.57,126.17,148.56,126.25,148.55,126.30,148.50,126.33,148.57,126.30,148.66,126.30,148.74,126.00,148.74,125.70,148.74,125.47,148.76,125.55,148.78,125.65,148.80,125.70,148.80,126.03,148.74,126.35,148.66,126.47,148.61,126.15,148.62,125.78,148.64,125.55,148.68,125.50,148.75,125.50,148.82,125.47,148.86,125.62,148.88,125.80,148.89,126.05,148.91,126.12,148.94,126.10,148.97,125.80,148.97,125.53,149.00,125.38,149.03,125.45,149.01,125.50
RZ_2812003_3988,null,null,33,0,5,148.99,125.58,148.95,125.55,148.96,125.53,148.99,125.30,149.00,125.08,149.00,125.10,148.90,125.35,148.81,125.62,148.71,125.67,148.70,125.70,148.76,125.47,148.85,125.25,148.94,125.12,148.89,125.22,148.84,125.33,148.74,125.38,148.70,125.42,148.70,125.47,148.71,125.45,148.72,125.40,148.74,125.35,148.76,125.05,148.78,124.75,148.79,124.45,148.81,124.45,148.82,124.53,148.84,124.60,148.86,124.92,148.94,125.17,148.99,125.30,149.04,125.17,149.04,125.08,149.04,125.12
RZ_2812003_3989,null,null,33,0,5,149.04,125.20,149.04,125.03,149.03,124.80,149.01,124.58,149.00,124.53,149.04,124.47,149.09,124.40,149.00,124.38,148.88,124.50,148.82,124.58,148.90,124.60,148.93,124.50,148.85,124.47,148.78,124.38,148.74,124.28,148.70,124.05,148.68,123.92,148.69,123.80,148.69,123.80,148.69,123.75,148.60,123.58,148.45,123.25,148.28,122.95,148.20,122.47,148.00,122.15,147.81,121.90,147.45,121.45,147.24,120.88,146.97,120.28,146.85,120.03,146.65,119.47,146.49,118.95,146.38,118.00
RZ_2812003_3990,null,null,33,0,5,146.28,117.22,146.16,116.12,146.04,115.53,146.00,115.17,145.86,114.45,145.80,113.75,145.75,112.47,145.78,111.90,145.74,111.33,145.68,110.85,145.60,110.28,145.39,109.55,145.20,108.80,144.99,108.17,144.94,107.22,144.90,106.78,144.78,106.33,144.66,105.83,144.55,105.33,144.54,104.72,144.54,104.33,144.53,103.92,144.50,103.62,144.47,103.08,144.43,102.55,144.39,101.88,144.35,101.75,144.38,101.62,144.39,101.40,144.39,101.12,144.39,100.90,144.34,100.88,144.30,100.90
RZ_2812003_3991,null,null,33,0,5,144.25,100.67,144.24,100.47,144.25,100.30,144.28,100.22,144.21,100.08,144.12,99.95,143.96,99.78,143.88,99.70,143.84,99.62,143.93,99.58,144.00,99.53,144.05,99.50,144.07,99.47,144.12,99.40,144.16,99.33,144.21,99.40,144.21,99.47,144.22,99.55,144.21,99.53,144.22,99.47,144.12,99.45,144.03,99.45,143.90,99.45,143.88,99.55,143.88,99.62,143.91,99.83,144.01,99.92,144.11,100.10,144.20,100.12,144.24,99.85,144.18,99.58,144.16,99.28,144.14,99.30
RZ_2812003_3992,null,null,33,0,5,144.16,99.35,144.12,99.38,144.10,99.33,144.09,99.25,144.10,99.15,144.12,99.10,144.16,99.05,144.20,99.05,144.26,99.35,144.32,99.67,144.40,100.15,144.44,100.33,144.47,100.25,144.49,100.05,144.45,99.85,144.26,100.15,144.07,100.42,143.97,100.67,144.01,100.67,144.07,100.65,144.10,100.62,144.04,100.65,143.96,100.72,144.04,100.78,144.18,100.72,144.21,100.58,144.09,100.47,143.94,100.47,143.90,100.50,143.89,100.58,143.94,100.58,144.00,100.58,144.04,100.53
RZ_2812003_3993,null,null,34,0,5,144.04,100.55,144.05,100.55,144.07,100.58,144.09,100.60,144.11,100.62,144.12,100.58,144.19,100.53,144.22,100.47,144.18,100.65,144.09,100.92,144.11,101.17,144.25,101.35,144.32,101.45,144.18,101.55,144.03,101.50,143.95,101.47,144.04,101.47,144.11,101.12,144.16,100.80,144.07,100.47,144.00,100.55,143.91,100.62,143.90,100.70,143.99,101.03,144.05,101.35,144.09,101.35,144.01,101.08,144.03,100.72,144.09,100.65,144.16,100.60,144.15,100.60,144.07,100.58,144.01,100.55,144.01,100.42
RZ_2812003_3994,null,null,33,0,5,144.04,100.33,144.05,100.25,144.10,100.47,144.20,100.67,144.30,100.85,144.34,100.85,144.32,100.88,144.31,100.97,144.31,101.05,144.32,101.30,144.32,101.42,144.22,101.47,144.12,101.33,144.11,101.25,144.20,101.25,144.30,101.22,144.31,101.55,144.32,101.88,144.32,101.88,144.31,101.55,144.30,101.20,144.28,101.17,144.25,100.97,144.22,100.80,144.20,100.58,144.18,100.50,144.16,100.70,144.15,100.97,144.12,101.22,144.11,101.05,144.11,100.85,144.10,100.65,144.10,100.72
RZ_2812003_3995,null,null,33,0,5,144.09,100.80,144.09,100.88,144.07,100.85,144.15,100.75,144.22,100.70,144.29,100.70,144.25,100.83,144.18,100.90,144.12,100.95,144.05,100.95,143.96,100.72,143.88,100.47,144.00,100.33,144.16,100.50,144.34,100.62,144.38,100.60,144.40,100.42,144.32,100.35,144.24,100.35,144.18,100.50,144.20,100.62,144.21,100.72,144.20,100.55,144.18,100.47,144.14,100.45,144.10,100.58,144.07,100.70,144.06,100.70,144.06,100.70,144.06,100.60,144.09,100.67,144.11,100.78,144.11,100.97
RZ_2812003_3996,null,null,33,0,5,144.11,101.10,144.12,101.28,144.16,101.38,144.20,101.53,144.22,101.58,144.22,101.47,144.20,101.08,144.18,100.67,144.16,100.47,144.18,100.50,144.18,100.58,144.12,100.72,144.09,100.83,144.03,100.90,144.00,100.92,144.01,100.85,144.04,100.80,144.07,100.72,144.09,100.60,144.09,100.47,144.24,100.50,144.40,100.65,144.49,100.85,144.41,100.92,144.32,100.97,144.20,100.95,144.07,100.83,143.95,100.55,143.93,100.28,143.91,100.15,143.96,100.15,144.03,100.15,144.09,100.50
RZ_2812003_3997,null,null,33,0,5,144.09,100.83,144.10,101.12,144.11,101.10,144.10,101.15,144.10,101.22,144.09,101.33,144.06,101.35,144.04,101.35,144.06,101.35,144.11,101.25,144.14,100.97,144.11,100.70,144.07,100.65,144.07,100.95,143.93,101.25,143.78,101.30,143.74,101.17,143.85,101.00,143.96,101.00,143.97,100.85,143.97,100.70,143.99,100.55,144.00,100.55,144.00,100.53,144.01,100.65,144.01,100.75,144.01,100.88,143.97,101.08,143.95,101.30,143.91,101.05,143.93,100.60,143.93,100.15,143.94,100.22
RZ_2812003_3998,null,null,33,0,5,143.94,100.38,143.96,100.47,143.99,100.53,143.99,100.53,143.95,100.58,143.93,100.70,143.93,100.83,143.93,100.88,143.95,100.80,143.97,100.67,144.00,100.60,143.97,101.00,143.94,101.42,143.90,101.72,143.89,101.67,143.88,101.60,143.90,101.53,143.94,101.25,144.01,101.08,144.09,101.12,144.18,101.30,144.21,101.38,144.22,101.38,144.16,100.90,144.11,100.42,144.06,100.08,144.07,100.33,144.07,100.50,144.06,100.50,144.01,100.40,143.91,100.35,143.84,100.80,143.80,101.22
RZ_2812003_3999,null,null,33,0,5,143.81,101.47,143.81,101.22,143.81,100.97,143.82,101.05,143.84,101.17,143.82,101.30,143.78,101.25,143.71,101.22,143.69,101.22,143.71,101.30,143.74,101.35,143.72,101.42,143.76,101.38,143.79,101.38,143.82,101.30,143.81,101.22,143.80,101.17,143.76,101.20,143.71,101.25,143.71,101.17,143.76,101.12,143.80,101.28,143.81,101.47,143.80,101.47,143.79,101.28,143.71,101.10,143.65,101.10,143.57,101.30,143.55,101.47,143.51,101.72,143.47,101.80,143.54,101.90,143.61,101.95
RZ_2812003_4000,null,null,33,0,5,143.69,101.72,143.68,101.55,143.66,101.42,143.68,101.60,143.66,101.67,143.64,101.67,143.61,101.47,143.66,101.30,143.72,101.08,143.78,101.05,143.74,100.97,143.70,100.92,143.65,100.88,143.61,101.15,143.53,101.40,143.46,101.67,143.39,101.67,143.39,101.65,143.43,101.62,143.45,101.42,143.49,101.22,143.50,101.45,143.54,101.85,143.57,101.95,143.61,101.45,143.55,100.95,143.49,101.00,143.47,101.08,143.53,101.15,143.57,100.97,143.59,100.92,143.57,100.90,143.57,101.17
RZ_2812003_4001,null,null,33,0,5,143.61,101.47,143.64,101.83,143.66,101.88,143.66,101.85,143.66,101.80,143.68,101.75,143.69,101.88,143.70,102.00,143.66,102.05,143.64,101.95,143.62,101.88,143.65,101.78,143.68,101.62,143.62,101.47,143.54,101.45,143.45,101.50,143.45,101.55,143.45,101.58,143.45,101.42,143.39,101.30,143.32,101.15,143.28,101.25,143.31,101.33,143.40,101.38,143.47,101.33,143.53,101.35,143.50,101.55,143.49,101.75,143.51,101.92,143.56,101.88,143.51,101.80,143.41,101.72,143.35,101.58
RZ_2812003_4002,null,null,33,0,5,143.40,101.38,143.49,101.15,143.51,101.05,143.49,101.10,143.43,100.97,143.40,100.83,143.43,100.60,143.46,100.55,143.50,100.90,143.53,101.30,143.57,101.70,143.60,101.78,143.60,101.92,143.56,102.17,143.53,102.38,143.50,102.50,143.51,102.53,143.53,102.55,143.57,102.53,143.64,102.35,143.69,102.25,143.60,102.22,143.49,102.38,143.39,102.45,143.41,102.38,143.45,102.22,143.43,102.10,143.38,102.05,143.34,102.05,143.38,101.75,143.41,101.45,143.43,101.25,143.44,101.42
RZ_2812003_4003,null,null,33,0,5,143.44,101.70,143.36,101.85,143.29,101.92,143.22,101.90,143.24,101.90,143.26,101.90,143.32,101.90,143.39,102.00,143.50,102.17,143.56,102.58,143.60,102.88,143.59,103.12,143.56,103.17,143.55,102.95,143.60,102.67,143.65,102.42,143.57,102.45,143.44,102.65,143.38,102.83,143.45,102.72,143.49,102.47,143.45,102.08,143.41,101.92,143.38,101.88,143.32,102.00,143.31,102.15,143.35,102.25,143.41,102.15,143.44,102.05,143.46,102.12,143.45,102.33,143.43,102.58,143.41,102.67
RZ_2812003_4004,null,null,33,0,5,143.40,102.70,143.39,102.62,143.39,102.55,143.39,102.53,143.38,102.60,143.34,102.67,143.26,102.78,143.18,102.83,143.15,102.85,143.19,102.83,143.22,102.58,143.25,102.35,143.28,101.97,143.32,101.83,143.32,101.80,143.32,101.90,143.30,102.00,143.29,101.90,143.26,101.75,143.21,101.60,143.19,101.55,143.21,101.55,143.28,101.58,143.35,101.62,143.32,101.78,143.30,101.83,143.26,101.80,143.31,102.10,143.35,102.47,143.36,102.88,143.32,102.88,143.30,102.83,143.30,102.70
RZ_2812003_4005,null,null,33,0,5,143.31,102.33,143.31,101.97,143.31,101.67,143.31,101.60,143.30,101.55,143.29,101.47,143.29,101.42,143.31,101.35,143.31,101.30,143.30,101.67,143.28,102.10,143.28,102.28,143.28,102.00,143.28,101.75,143.25,101.78,143.24,101.83,143.22,101.95,143.25,102.08,143.25,102.15,143.25,102.15,143.22,102.10,143.21,101.83,143.24,101.55,143.26,101.28,143.31,101.25,143.36,101.53,143.40,101.85,143.43,101.88,143.41,101.60,143.46,101.40,143.53,101.65,143.60,101.88,143.61,102.03
RZ_2812003_4006,null,null,33,0,5,143.54,102.03,143.40,102.03,143.25,102.08,143.19,102.15,143.19,102.17,143.19,102.12,143.20,101.95,143.29,101.83,143.40,102.08,143.51,102.42,143.53,102.90,143.51,103.00,143.47,102.75,143.44,102.35,143.39,101.92,143.32,101.97,143.28,102.05,143.26,102.12,143.29,102.10,143.31,102.08,143.29,102.33,143.28,102.58,143.28,102.80,143.31,102.72,143.36,102.65,143.39,102.80,143.39,103.03,143.40,102.97,143.41,102.67,143.44,102.38,143.44,102.38,143.43,102.35,143.32,102.35
RZ_2812003_4007,null,null,33,0,5,143.22,102.53,143.18,102.75,143.22,103.00,143.26,103.03,143.28,103.05,143.26,103.05,143.38,102.92,143.47,102.75,143.56,102.60,143.54,102.55,143.50,102.47,143.43,102.30,143.36,102.12,143.30,102.08,143.30,102.10,143.30,102.17,143.30,102.15,143.31,102.08,143.32,102.05,143.32,102.10,143.36,102.17,143.40,102.22,143.49,102.25,143.53,102.25,143.49,102.20,143.41,102.17,143.28,102.10,143.22,102.03,143.18,101.97,143.22,101.92,143.31,101.92,143.41,101.95,143.44,101.97
RZ_2812003_4008,null,null,33,0,5,143.41,101.88,143.41,101.72,143.43,101.58,143.44,101.55,143.36,101.88,143.30,102.22,143.24,102.50,143.22,102.35,143.18,102.30,143.14,102.33,143.18,102.40,143.30,102.17,143.43,101.95,143.49,101.72,143.47,101.75,143.45,102.03,143.41,102.33,143.39,102.47,143.45,102.22,143.55,102.03,143.62,101.95,143.61,102.03,143.57,102.05,143.56,102.08,143.54,101.97,143.53,101.78,143.53,101.58,143.54,101.47,143.55,101.47,143.56,101.53,143.56,101.80,143.55,102.05,143.54,102.25
RZ_2812003_4009,null,null,33,0,5,143.56,102.17,143.56,102.05,143.54,101.95,143.46,101.90,143.44,101.92,143.44,101.95,143.45,102.22,143.44,102.50,143.46,102.70,143.49,102.55,143.53,102.40,143.47,102.17,143.41,101.80,143.36,101.45,143.45,101.47,143.55,101.67,143.55,101.88,143.45,101.85,143.43,101.78,143.50,101.67,143.61,101.88,143.64,102.12,143.57,102.38,143.54,102.38,143.50,102.40,143.57,102.42,143.62,102.22,143.60,101.85,143.51,101.47,143.49,101.28,143.54,101.12,143.59,100.95,143.59,101.05
RZ_2812003_4010,null,null,34,0,5,143.60,101.33,143.57,101.47,143.53,101.40,143.46,101.35,143.44,101.38,143.43,101.38,143.51,101.30,143.64,101.17,143.76,101.08,143.80,101.00,143.80,100.95,143.76,100.90,143.72,100.95,143.61,101.12,143.53,101.33,143.43,101.47,143.47,101.53,143.55,101.60,143.64,101.65,143.66,101.72,143.70,101.70,143.71,101.75,143.70,101.78,143.66,101.70,143.61,101.58,143.59,101.78,143.60,102.08,143.65,102.30,143.66,102.35,143.65,102.40,143.57,102.30,143.51,102.08,143.47,101.83,143.51,101.85
RZ_2812003_4011,null,null,33,0,5,143.53,101.88,143.54,102.00,143.50,102.10,143.47,101.90,143.44,101.65,143.40,101.45,143.36,101.47,143.34,101.45,143.40,101.38,143.47,101.45,143.56,101.62,143.59,101.83,143.55,101.85,143.49,101.80,143.41,101.83,143.39,101.88,143.43,101.67,143.45,101.40,143.43,101.15,143.35,101.55,143.36,101.95,143.45,102.33,143.55,102.00,143.61,101.67,143.64,101.35,143.55,101.40,143.46,101.42,143.38,101.40,143.39,101.42,143.39,101.55,143.38,101.58,143.36,101.53,143.36,101.38
RZ_2812003_4012,null,null,33,0,8,143.41,101.28,143.46,101.20,143.43,101.25,143.34,101.40,143.22,101.58,143.21,101.72,143.15,101.85,143.12,102.03,143.15,102.15,143.15,102.20,143.15,102.22,143.15,102.25,143.24,102.25,143.31,102.20,143.35,102.12,143.34,102.05,143.34,102.08,143.29,102.12,143.25,102.17,143.24,102.17,143.26,102.20,143.26,102.30,143.20,102.42,143.15,102.50,143.07,102.53,143.04,102.42,143.00,102.35,142.99,102.28,143.01,102.17,143.09,102.05,143.16,102.00,143.25,102.08,143.29,102.15
RZ_2812003_4013,null,null,33,0,3,143.25,102.20,143.20,102.33,143.15,102.42,143.18,102.47,143.21,102.42,143.24,102.35,143.29,102.33,143.32,102.42,143.26,102.55,143.18,102.62,143.05,102.65,143.00,102.65,142.96,102.83,143.01,102.97,143.07,103.10,143.11,103.05,143.09,103.03,143.07,103.10,143.03,103.17,143.00,103.22,142.97,103.17,142.97,103.12,142.97,103.05,142.97,103.08,143.06,103.08,143.14,103.05,143.24,102.97,143.25,102.92,143.25,102.92,143.22,102.97,143.26,103.03,143.31,103.05,143.21,103.05
RZ_2812003_4014,null,null,33,0,3,143.06,103.03,142.93,103.00,142.95,102.95,142.99,102.95,143.00,103.00,143.06,103.12,143.10,103.22,143.15,103.08,143.16,102.90,143.16,102.75,143.16,102.80,143.11,102.95,143.09,103.05,143.06,102.97,143.01,102.83,143.00,102.58,142.99,102.53,142.99,102.47,142.94,102.53,142.97,102.55,143.06,102.80,143.22,103.05,143.29,103.03,143.20,102.72,143.06,102.47,142.94,102.55,142.95,102.60,142.96,102.70,142.90,102.85,142.84,102.90,142.76,102.88,142.75,102.67,142.80,102.62
RZ_2812003_4015,null,null,33,0,3,142.86,102.62,142.90,102.70,142.89,102.72,142.88,102.70,142.88,102.67,142.85,102.65,142.81,102.65,142.79,102.92,142.80,103.20,142.81,103.45,142.81,103.45,142.78,103.35,142.75,103.28,142.76,103.22,142.79,103.12,142.81,103.00,142.82,102.85,142.78,102.85,142.74,102.85,142.69,102.88,142.68,102.80,142.68,102.70,142.68,102.58,142.62,102.53,142.56,102.47,142.60,102.47,142.69,102.72,142.79,102.95,142.81,103.20,142.76,103.12,142.70,103.03,142.53,102.92,142.43,103.10
RZ_2812003_4016,null,null,33,0,3,142.38,103.33,142.43,103.53,142.46,103.28,142.46,103.03,142.41,102.72,142.39,102.70,142.34,102.95,142.32,103.22,142.32,103.47,142.34,103.42,142.38,103.33,142.46,103.22,142.53,103.20,142.54,103.22,142.51,103.22,142.45,102.95,142.41,102.67,142.36,102.78,142.32,103.15,142.29,103.53,142.24,103.47,142.22,103.40,142.21,103.33,142.22,103.30,142.30,103.08,142.36,102.88,142.43,102.67,142.40,102.78,142.36,102.88,142.34,102.92,142.32,102.88,142.32,102.85,142.32,102.85
RZ_2812003_4017,null,null,33,0,3,142.32,102.90,142.34,103.20,142.38,103.50,142.49,103.70,142.59,103.53,142.60,103.35,142.47,103.30,142.36,103.30,142.35,103.28,142.39,103.17,142.44,103.05,142.44,102.92,142.44,102.83,142.39,102.83,142.38,102.83,142.35,102.83,142.36,102.80,142.43,102.78,142.49,102.75,142.56,102.70,142.55,102.65,142.55,102.58,142.55,102.53,142.55,102.62,142.56,102.75,142.57,102.88,142.46,102.75,142.32,102.65,142.32,102.28,142.43,102.03,142.51,102.03,142.47,102.28,142.46,102.53
RZ_2812003_4018,null,null,33,0,3,142.46,102.47,142.47,102.42,142.41,102.25,142.35,102.15,142.26,102.08,142.24,102.20,142.19,102.33,142.16,102.38,142.19,102.65,142.24,102.85,142.29,102.97,142.30,102.80,142.30,102.72,142.38,102.70,142.45,102.67,142.53,102.70,142.50,102.75,142.46,102.85,142.40,102.90,142.36,102.95,142.35,102.97,142.38,102.97,142.39,102.92,142.41,102.88,142.44,102.80,142.43,102.58,142.41,102.42,142.39,102.28,142.43,102.25,142.45,102.20,142.45,102.40,142.38,102.67,142.29,102.90
RZ_2812003_4019,null,null,33,0,3,142.22,102.58,142.25,102.22,142.31,101.83,142.36,101.75,142.39,102.03,142.35,102.40,142.30,102.78,142.28,102.90,142.26,103.03,142.28,103.10,142.30,103.03,142.29,102.95,142.19,103.00,142.10,103.12,142.10,103.25,142.16,103.17,142.24,103.05,142.25,102.90,142.26,102.90,142.25,102.88,142.20,102.85,142.15,102.85,142.11,102.85,142.14,102.78,142.18,102.72,142.20,102.72,142.22,102.83,142.25,103.00,142.26,103.12,142.29,103.17,142.30,102.95,142.30,102.72,142.25,102.58
RZ_2812003_4020,null,null,33,0,3,142.21,102.45,142.16,102.28,142.14,102.20,142.07,102.30,142.01,102.42,142.07,102.45,142.18,102.47,142.28,102.47,142.29,102.47,142.29,102.47,142.28,102.50,142.25,102.40,142.21,102.30,142.20,102.20,142.19,102.22,142.18,102.35,142.14,102.45,142.10,102.55,142.09,102.58,142.07,102.60,142.12,102.58,142.19,102.55,142.24,102.58,142.24,102.62,142.25,102.72,142.21,102.80,142.16,102.85,142.15,102.83,142.18,102.83,142.22,102.75,142.24,102.58,142.24,102.42,142.21,102.40
RZ_2812003_4021,null,null,33,0,3,142.20,102.40,142.14,102.40,142.07,102.38,142.10,102.35,142.19,102.50,142.28,102.65,142.28,102.50,142.26,102.17,142.25,101.85,142.28,101.83,142.31,101.95,142.32,101.95,142.29,101.97,142.26,101.88,142.24,101.95,142.22,102.03,142.15,102.10,142.07,102.38,141.97,102.65,141.96,102.88,141.93,102.88,141.93,102.83,141.88,102.80,141.84,103.00,141.93,103.22,142.05,103.38,142.14,103.15,142.11,102.97,142.10,102.90,142.09,102.92,142.04,102.92,142.00,102.72,141.96,102.60
RZ_2812003_4022,null,null,33,0,3,141.95,102.47,141.96,102.53,142.01,102.55,142.04,102.88,142.01,103.20,141.97,103.42,141.95,103.30,141.95,103.20,141.91,103.17,141.89,103.20,141.86,103.20,141.86,103.25,141.88,103.25,141.90,103.17,141.90,102.72,141.86,102.25,141.80,101.97,141.89,102.12,142.00,102.25,142.10,102.35,142.09,102.38,142.06,102.30,142.11,102.22,142.18,102.15,142.20,102.33,142.18,102.50,142.12,102.70,142.07,102.70,142.09,102.72,142.12,102.80,142.09,102.90,142.01,102.97,141.96,102.88
RZ_2812003_4023,null,null,33,0,3,142.01,102.78,142.07,102.65,142.09,102.67,142.11,102.67,142.12,102.75,142.07,102.83,142.03,102.88,141.99,102.83,142.01,102.80,141.99,102.78,141.96,102.83,141.93,102.85,141.93,102.45,142.00,102.05,142.06,101.80,142.14,101.95,142.14,102.12,142.14,102.12,142.11,102.05,142.09,101.97,142.09,102.08,142.11,102.15,142.15,102.22,142.18,102.28,142.20,102.40,142.21,102.40,142.20,102.28,142.11,102.35,142.03,102.60,141.94,102.80,141.94,102.80,141.93,102.95,141.90,103.15
RZ_2812003_4024,null,null,33,0,3,141.96,103.25,142.04,103.05,142.10,102.80,142.06,102.65,142.03,102.58,141.99,102.60,141.94,102.58,141.88,102.58,141.88,102.40,142.03,102.20,142.16,102.10,142.29,102.25,142.31,102.38,142.34,102.45,142.39,102.67,142.40,102.92,142.29,103.17,142.16,103.15,142.03,103.05,142.05,102.97,142.09,102.92,142.12,102.95,142.12,102.95,142.11,102.88,142.09,102.47,142.09,102.05,142.09,101.95,142.09,102.25,142.18,102.55,142.26,102.60,142.34,102.62,142.31,102.65,142.29,102.28
RZ_2812003_4025,null,null,33,0,3,142.26,101.88,142.24,101.90,142.21,102.33,142.19,102.70,142.16,102.65,142.15,102.80,142.25,102.90,142.34,102.92,142.41,102.62,142.35,102.40,142.28,102.28,142.21,102.35,142.20,102.50,142.14,102.62,142.10,102.60,142.09,102.53,142.15,102.45,142.21,102.38,142.25,102.50,142.22,102.72,142.20,102.90,142.18,102.92,142.22,102.62,142.29,102.47,142.36,102.38,142.28,102.33,142.18,102.10,142.11,101.88,142.18,101.78,142.24,101.75,142.28,101.90,142.34,102.12,142.39,102.42
RZ_2812003_4026,null,null,33,0,3,142.40,102.47,142.35,102.45,142.31,102.15,142.32,101.92,142.34,101.60,142.35,101.42,142.36,101.72,142.38,102.17,142.39,102.62,142.45,102.78,142.53,103.12,142.54,103.45,142.47,103.12,142.43,102.62,142.45,102.12,142.49,102.15,142.50,102.12,142.50,102.03,142.49,101.92,142.49,101.90,142.51,101.95,142.53,102.00,142.54,102.00,142.51,102.00,142.45,102.10,142.40,102.38,142.36,102.62,142.40,102.50,142.45,102.22,142.51,102.00,142.57,102.05,142.61,102.10,142.60,102.12
RZ_2812003_4027,null,null,34,0,3,142.54,102.17,142.49,102.20,142.47,102.20,142.47,102.22,142.46,102.22,142.47,102.22,142.49,102.20,142.50,102.20,142.53,102.17,142.55,102.17,142.51,102.20,142.47,102.22,142.43,102.25,142.43,102.28,142.44,102.17,142.44,102.08,142.47,101.97,142.55,102.12,142.62,102.28,142.66,102.12,142.60,101.83,142.54,101.60,142.50,101.90,142.55,102.22,142.60,102.38,142.61,102.17,142.60,101.92,142.60,101.78,142.59,101.70,142.59,101.67,142.59,101.75,142.57,101.83,142.56,101.83,142.55,101.75
RZ_2812003_4028,null,null,33,0,3,142.55,101.88,142.54,102.20,142.51,102.45,142.47,102.42,142.53,102.25,142.57,102.15,142.64,102.00,142.69,101.83,142.75,101.67,142.80,101.60,142.80,101.60,142.80,101.60,142.80,101.67,142.80,101.72,142.79,101.80,142.78,101.78,142.79,101.80,142.80,101.83,142.80,101.85,142.75,102.17,142.70,102.53,142.66,102.50,142.65,102.12,142.61,101.92,142.57,102.10,142.62,102.35,142.71,102.40,142.70,102.62,142.59,102.75,142.49,102.85,142.50,102.58,142.68,102.33,142.85,102.28
RZ_2812003_4029,null,null,33,0,3,143.04,102.55,143.05,102.85,143.06,102.92,143.09,102.83,143.10,102.67,142.95,102.62,142.78,102.53,142.62,102.42,142.66,102.15,142.74,101.97,142.78,102.10,142.80,102.42,142.81,102.72,142.81,102.72,142.81,102.65,142.81,102.47,142.80,102.30,142.79,102.15,142.78,102.12,142.75,102.10,142.72,101.85,142.74,101.60,142.80,101.62,142.88,101.90,142.99,102.15,143.06,102.12,143.10,102.38,143.09,102.65,143.06,102.50,143.06,102.12,143.05,101.80,143.06,102.15,143.06,102.42
RZ_2812003_4030,null,null,33,0,3,143.01,102.58,142.96,102.50,142.93,102.62,142.93,102.85,142.94,103.00,142.94,102.90,142.94,102.62,142.96,102.45,142.99,102.38,143.09,102.42,143.15,102.42,143.21,102.35,143.21,102.30,143.21,102.25,143.14,102.10,143.10,101.97,143.06,102.03,143.10,102.17,143.11,102.33,143.15,102.30,143.18,102.30,143.12,102.30,143.06,102.47,143.03,102.60,143.06,102.67,143.10,102.70,143.11,102.78,143.12,102.85,143.14,102.78,143.15,102.75,143.14,102.90,143.14,103.05,143.12,102.92
RZ_2812003_4031,null,null,33,0,3,143.10,102.62,143.06,102.33,143.05,102.35,143.06,102.42,143.09,102.47,143.10,102.65,143.10,102.85,143.10,102.80,143.09,102.55,143.09,102.35,143.10,102.38,143.11,102.42,143.09,102.42,143.05,102.42,143.01,102.50,143.01,102.65,143.01,102.78,143.00,102.85,143.01,102.90,143.05,102.97,143.07,102.95,143.10,102.85,143.12,102.72,143.16,102.70,143.19,102.67,143.20,102.70,143.19,102.72,143.19,102.60,143.18,102.45,143.18,102.30,143.18,102.30,143.18,102.30,143.19,102.25
RZ_2812003_4032,null,null,33,0,3,143.22,102.12,143.26,102.00,143.29,102.45,143.38,102.92,143.46,103.42,143.46,103.38,143.40,103.25,143.35,103.25,143.38,103.25,143.39,103.33,143.41,103.30,143.47,103.33,143.54,103.35,143.50,103.38,143.44,103.22,143.35,103.05,143.32,102.83,143.31,102.80,143.35,102.67,143.39,102.58,143.44,102.72,143.47,102.97,143.53,103.05,143.54,102.85,143.49,102.67,143.44,102.67,143.39,102.65,143.40,102.62,143.49,102.85,143.57,103.10,143.60,103.30,143.53,103.17,143.44,103.00
RZ_2812003_4033,null,null,33,0,3,143.44,102.85,143.46,102.78,143.51,102.72,143.55,102.72,143.57,102.85,143.56,102.92,143.50,103.00,143.45,102.95,143.47,102.95,143.53,102.97,143.61,103.03,143.65,103.08,143.66,103.10,143.65,103.08,143.61,103.28,143.60,103.47,143.59,103.42,143.59,103.15,143.65,102.85,143.70,102.85,143.76,102.83,143.70,102.92,143.64,103.00,143.60,103.08,143.65,103.05,143.69,103.00,143.70,103.00,143.69,103.03,143.71,102.80,143.74,102.58,143.76,102.53,143.78,102.72,143.75,102.92
RZ_2812003_4034,null,null,33,0,3,143.71,102.80,143.69,102.70,143.70,102.67,143.71,102.88,143.71,103.00,143.71,103.08,143.71,102.97,143.72,102.88,143.66,102.88,143.61,102.92,143.55,102.97,143.55,102.95,143.51,102.97,143.47,103.35,143.49,103.70,143.54,103.72,143.59,103.62,143.68,103.42,143.78,103.47,143.86,103.47,143.85,103.55,143.84,103.62,143.84,103.53,143.84,103.33,143.84,103.25,143.90,103.15,143.96,103.20,143.99,103.25,143.94,103.40,143.85,103.55,143.79,103.70,143.75,103.62,143.74,103.53
RZ_2812003_4035,null,null,66,0,5,143.72,103.45,143.71,103.53,143.70,103.55,143.68,103.40,143.68,103.10,143.69,102.80,143.70,102.83,143.70,102.95,143.71,103.15,143.72,103.22,143.71,103.28,143.68,103.25,143.66,103.25,143.61,103.30,143.55,103.35,143.47,103.40,143.47,103.47,143.54,103.60,143.69,103.70,143.74,103.60,143.75,103.33,143.66,102.95,143.64,102.72,143.60,102.78,143.59,102.95,143.56,103.22,143.55,103.40,143.53,103.58,143.50,103.45,143.59,103.25,143.70,103.10,143.85,103.17,143.90,103.12,143.96,103.00,143.99,103.12,144.00,103.42,143.88,103.72,143.70,103.53,143.53,103.35,143.56,102.90,143.64,102.65,143.72,102.60,143.74,102.83,143.76,103.08,143.72,102.95,143.70,102.83,143.69,102.67,143.75,102.62,143.81,102.60,143.75,102.60,143.62,102.60,143.55,102.95,143.64,103.28,143.71,103.25,143.76,102.92,143.81,102.97,143.88,103.33,143.91,103.70,143.91,103.70,143.99,103.88,144.05,104.05,143.95,104.25,143.79,103.70,143.55,103.17,143.47,102.78,143.44,102.92
RZ_2812003_4036,null,null,32,0,5,143.50,103.08,143.56,103.10,143.59,103.17,143.57,103.22,143.59,103.22,143.59,103.17,143.61,103.08,143.62,102.97,143.65,102.95,143.65,103.10,143.71,103.47,143.78,103.78,143.88,103.65,143.95,103.28,144.03,102.95,143.95,103.03,143.85,103.12,143.74,103.17,143.75,103.17,143.76,103.15,143.78,103.15,143.79,102.97,143.79,102.85,143.80,102.72,143.80,102.88,143.81,103.15,143.71,103.40,143.62,103.50,143.56,103.47,143.62,103.47,143.72,103.50,143.78,103.50
RZ_2812003_4037,null,null,33,0,5,143.80,103.50,143.79,103.72,143.75,103.92,143.69,103.80,143.62,103.50,143.66,103.22,143.74,103.58,143.84,103.90,143.86,103.97,143.89,103.78,143.86,103.60,143.79,103.62,143.71,103.42,143.72,103.20,143.79,102.97,143.84,102.95,143.85,103.30,143.80,103.65,143.75,103.97,143.70,103.92,143.68,103.80,143.61,103.70,143.57,103.65,143.59,103.70,143.70,103.72,143.81,103.60,143.81,103.40,143.78,103.22,143.75,103.17,143.74,103.12,143.71,103.08,143.68,103.10,143.68,103.12
RZ_2812003_4038,null,null,33,0,5,143.74,103.15,143.81,103.22,143.82,103.30,143.78,103.42,143.72,103.47,143.75,103.53,143.79,103.53,143.81,103.58,143.80,103.65,143.79,103.70,143.76,103.70,143.80,103.70,143.81,103.80,143.84,103.90,143.84,103.67,143.79,103.38,143.68,102.92,143.55,102.83,143.54,102.70,143.57,102.70,143.62,102.67,143.59,102.67,143.55,102.72,143.50,103.00,143.49,103.25,143.45,103.40,143.44,103.30,143.43,103.33,143.44,103.42,143.50,103.50,143.57,103.38,143.66,103.25,143.68,103.12
RZ_2812003_4039,null,null,33,0,5,143.60,103.17,143.50,103.25,143.39,103.30,143.39,103.35,143.39,103.40,143.40,103.50,143.44,103.58,143.49,103.65,143.55,103.70,143.57,103.70,143.57,103.65,143.57,103.78,143.59,103.92,143.64,104.10,143.68,104.08,143.59,104.10,143.47,104.15,143.35,104.17,143.34,104.22,143.45,104.40,143.56,104.58,143.55,104.78,143.43,104.80,143.30,104.70,143.31,104.60,143.39,104.50,143.45,104.50,143.51,104.50,143.49,104.12,143.47,103.75,143.43,103.62,143.40,103.88,143.39,104.17
RZ_2812003_4040,null,null,34,0,5,143.43,104.22,143.46,104.25,143.49,104.22,143.51,104.20,143.45,104.20,143.38,104.22,143.32,104.28,143.35,104.45,143.39,104.58,143.41,104.78,143.41,104.85,143.45,104.45,143.47,103.97,143.50,103.65,143.49,103.92,143.50,104.20,143.53,104.38,143.55,104.42,143.56,104.58,143.55,104.67,143.55,104.67,143.57,104.58,143.60,104.50,143.65,104.45,143.68,104.40,143.68,104.38,143.64,104.42,143.57,104.47,143.54,104.47,143.55,104.47,143.56,104.22,143.55,104.00,143.49,103.60,143.46,103.42
RZ_2812003_4041,null,null,33,0,5,143.47,103.55,143.46,103.88,143.44,104.20,143.40,104.20,143.47,104.22,143.55,104.20,143.62,104.40,143.62,104.62,143.68,104.80,143.74,104.75,143.72,104.60,143.66,104.50,143.60,104.40,143.60,104.42,143.59,104.65,143.56,104.90,143.53,105.05,143.50,104.90,143.46,104.75,143.44,104.67,143.40,104.67,143.39,104.67,143.45,104.67,143.53,104.67,143.51,104.88,143.43,105.08,143.35,105.15,143.38,105.25,143.43,105.33,143.46,105.47,143.45,105.30,143.43,105.12,143.40,105.05
RZ_2812003_4042,null,null,34,0,5,143.39,105.05,143.36,104.95,143.32,104.85,143.36,104.72,143.41,104.60,143.35,104.47,143.24,104.65,143.12,104.92,143.15,105.20,143.18,105.15,143.21,105.20,143.21,105.30,143.21,105.42,143.24,105.47,143.20,105.47,143.15,105.00,143.18,104.53,143.26,104.05,143.31,104.03,143.29,104.65,143.25,105.33,143.25,105.55,143.26,105.12,143.26,104.67,143.28,104.65,143.26,104.72,143.26,105.03,143.25,105.30,143.24,105.47,143.28,105.47,143.31,105.58,143.35,105.65,143.32,105.72,143.26,105.70
RZ_2812003_4043,null,null,33,0,5,143.20,105.72,143.18,105.75,143.19,105.95,143.21,106.10,143.22,105.85,143.24,105.42,143.24,105.30,143.18,105.60,143.11,105.88,143.16,105.85,143.30,105.88,143.43,105.90,143.43,105.70,143.34,105.47,143.24,105.22,143.15,105.50,143.14,105.75,143.12,106.00,143.11,106.00,143.18,105.67,143.22,105.38,143.29,105.08,143.26,105.05,143.24,105.03,143.21,105.00,143.20,104.95,143.26,104.90,143.31,104.95,143.30,105.10,143.24,105.42,143.16,105.70,143.20,105.85,143.24,105.83
RZ_2812003_4044,null,null,34,0,5,143.22,105.78,143.18,105.80,143.12,105.72,143.11,105.67,143.09,105.92,143.06,106.25,143.06,106.53,143.05,106.22,143.04,105.90,143.01,105.67,143.00,105.78,142.97,105.88,142.96,105.92,142.95,105.88,142.95,105.83,143.00,105.97,143.06,106.17,143.15,106.47,143.18,106.58,143.21,106.65,143.22,106.60,143.24,106.40,143.28,106.12,143.29,105.88,143.29,105.80,143.29,105.85,143.31,105.88,143.36,105.88,143.29,105.90,143.18,105.88,143.16,105.85,143.26,105.80,143.35,105.83,143.35,105.88
RZ_2812003_4045,null,null,34,0,5,143.40,105.92,143.46,106.08,143.38,106.25,143.22,106.50,143.10,106.58,143.14,106.40,143.19,106.17,143.22,105.92,143.22,106.00,143.22,106.05,143.25,106.10,143.31,106.08,143.38,106.00,143.36,105.92,143.36,105.85,143.35,105.83,143.35,105.70,143.35,105.60,143.34,105.90,143.31,106.28,143.29,106.70,143.31,106.75,143.32,106.80,143.30,106.83,143.26,107.03,143.20,107.25,143.16,107.12,143.14,106.88,143.14,106.65,143.16,106.67,143.18,106.55,143.28,106.38,143.38,106.28,143.44,106.25
RZ_2812003_4046,null,null,33,0,5,143.43,106.25,143.40,106.25,143.39,106.50,143.40,106.70,143.41,106.70,143.30,106.47,143.18,106.33,143.05,106.42,143.07,106.55,143.10,106.65,143.11,106.72,143.14,106.75,143.21,106.72,143.29,106.67,143.34,106.55,143.31,106.47,143.30,106.38,143.28,106.38,143.24,106.30,143.24,106.15,143.26,106.08,143.31,106.00,143.31,105.97,143.38,106.00,143.44,106.00,143.34,106.05,143.19,106.15,143.10,106.28,143.18,106.38,143.25,106.45,143.34,106.53,143.57,107.25,143.86,108.42
RZ_2812003_4047,null,null,33,0,5,144.10,109.78,144.45,110.55,144.75,111.05,145.01,111.47,145.06,112.25,145.12,113.22,145.18,114.03,145.20,114.55,145.29,114.97,145.36,115.28,145.57,115.42,145.72,115.85,145.90,116.38,145.93,116.95,146.00,116.90,146.06,116.88,146.04,117.55,145.95,118.30,145.86,119.15,145.91,119.40,145.95,119.72,145.95,120.08,145.91,120.53,145.89,120.85,145.89,121.20,145.75,121.33,145.60,121.45,145.51,121.25,145.59,121.03,145.65,120.80,145.65,120.92,145.66,121.08,145.68,121.12
RZ_2812003_4048,null,null,33,0,5,145.68,121.05,145.71,120.88,145.75,120.80,145.84,120.75,145.89,120.80,145.86,120.83,145.74,120.88,145.61,120.97,145.56,121.05,145.62,121.08,145.70,121.25,145.72,121.42,145.70,121.62,145.66,121.65,145.71,121.75,145.76,121.88,145.80,122.00,145.80,121.97,145.66,121.95,145.53,121.95,145.46,122.03,145.56,122.03,145.65,122.05,145.72,122.08,145.78,122.22,145.82,122.33,145.82,122.47,145.65,122.53,145.47,122.53,145.41,122.47,145.55,122.17,145.70,121.90,145.74,121.62
RZ_2812003_4049,null,null,33,0,5,145.72,121.60,145.68,121.72,145.60,121.90,145.55,122.10,145.50,122.12,145.46,122.12,145.44,121.78,145.44,121.42,145.43,121.38,145.43,121.70,145.43,122.08,145.43,122.10,145.44,122.12,145.53,121.78,145.61,121.45,145.66,121.47,145.57,121.83,145.50,122.20,145.44,121.80,145.43,121.38,145.41,121.10,145.44,121.17,145.40,121.25,145.34,121.12,145.26,121.05,145.25,121.17,145.25,121.30,145.28,121.35,145.29,121.20,145.30,121.12,145.26,121.12,145.24,121.20,145.28,121.30
RZ_2812003_4050,null,null,33,0,5,145.39,121.40,145.51,121.42,145.56,121.42,145.56,121.35,145.57,121.33,145.59,121.33,145.60,121.47,145.59,121.60,145.55,121.70,145.43,121.70,145.31,121.70,145.21,121.30,145.20,120.88,145.19,120.88,145.28,121.28,145.43,121.58,145.59,121.47,145.65,121.38,145.64,121.35,145.53,121.35,145.41,121.35,145.36,121.33,145.39,121.30,145.40,121.28,145.38,121.25,145.36,121.25,145.31,121.22,145.29,121.30,145.35,121.35,145.43,121.53,145.51,121.65,145.53,121.55,145.55,121.33
RZ_2812003_4051,null,null,33,0,5,145.56,121.38,145.55,121.65,145.54,121.45,145.53,120.95,145.55,120.55,145.57,120.72,145.61,120.92,145.62,121.00,145.54,120.95,145.46,120.90,145.41,121.00,145.46,121.22,145.53,121.47,145.55,121.55,145.55,121.40,145.51,121.25,145.49,120.97,145.45,120.85,145.41,120.72,145.35,120.67,145.32,120.62,145.32,120.53,145.30,120.45,145.26,120.35,145.25,120.70,145.32,121.10,145.49,121.25,145.60,121.03,145.68,120.83,145.59,120.85,145.50,120.88,145.39,120.85,145.38,120.78
RZ_2812003_4052,null,null,33,0,5,145.36,120.78,145.36,120.92,145.50,121.10,145.61,121.05,145.70,120.95,145.66,120.88,145.65,120.60,145.65,120.25,145.65,119.95,145.60,119.97,145.56,119.97,145.53,119.97,145.54,120.22,145.54,120.50,145.53,120.75,145.54,120.72,145.54,120.92,145.54,121.12,145.55,120.95,145.57,120.50,145.54,120.20,145.47,120.28,145.45,120.40,145.49,120.62,145.54,120.83,145.55,120.75,145.62,120.45,145.68,120.25,145.72,120.35,145.74,120.47,145.75,120.45,145.76,120.35,145.78,120.38
RZ_2812003_4053,null,null,34,0,5,145.71,120.47,145.64,120.58,145.60,120.22,145.64,119.85,145.68,119.92,145.68,120.35,145.68,120.72,145.66,120.58,145.66,120.38,145.69,120.25,145.70,120.15,145.71,120.10,145.72,120.00,145.76,120.05,145.80,120.17,145.79,120.30,145.75,120.35,145.72,120.33,145.71,120.30,145.70,120.17,145.72,120.05,145.81,119.92,145.90,119.92,145.99,119.92,146.03,119.90,146.03,119.88,145.99,119.90,145.97,119.92,145.96,119.97,145.94,120.05,145.91,120.10,145.89,120.05,145.80,119.97,145.71,119.90
RZ_2812003_4054,null,null,32,0,5,145.72,120.00,145.86,120.08,145.99,119.92,146.01,119.72,146.00,119.58,145.96,119.67,145.94,119.88,145.94,120.05,145.95,120.25,145.89,120.30,145.81,120.28,145.82,120.25,145.93,120.22,146.04,120.35,146.06,120.42,146.09,120.38,146.09,119.90,146.06,119.42,146.03,119.08,146.00,119.10,145.97,119.25,145.96,119.40,145.95,119.53,145.94,119.47,145.94,119.42,145.94,119.47,145.94,119.53,145.93,119.60,145.91,119.60,145.90,119.35,145.94,119.12,145.96,119.03
RZ_2812003_4055,null,null,33,0,5,146.00,119.20,145.99,119.33,145.97,119.33,145.96,119.33,145.91,119.35,145.85,119.42,145.78,119.50,145.76,119.45,145.72,119.25,145.71,119.05,145.79,119.17,145.89,119.40,145.93,119.67,145.86,119.70,145.82,119.72,145.81,119.55,145.80,119.38,145.78,119.22,145.79,119.22,145.81,119.22,145.85,119.10,145.80,118.97,145.72,118.80,145.74,118.70,145.84,118.92,145.94,119.25,145.94,119.55,145.94,119.53,145.94,119.50,145.93,119.35,145.96,119.08,146.00,118.80,145.99,118.55
RZ_2812003_4056,null,null,33,0,5,145.93,118.45,145.86,118.35,145.90,118.50,145.94,118.58,145.96,118.65,145.95,118.62,145.99,118.53,146.01,118.45,146.01,118.78,146.00,119.12,146.03,119.45,146.06,119.40,146.09,119.42,146.12,119.47,146.16,119.47,146.18,119.35,146.19,119.22,146.21,119.10,146.26,119.20,146.29,119.30,146.24,119.28,146.16,119.10,146.07,119.10,146.06,119.28,146.01,119.45,145.96,119.50,145.93,119.60,145.91,119.70,145.90,119.88,145.90,119.95,145.89,119.95,145.89,119.80,145.89,119.70
RZ_2812003_4057,null,null,33,0,5,145.89,119.70,145.86,119.72,145.84,119.75,145.81,119.60,145.79,119.42,145.75,119.30,145.71,119.35,145.71,119.33,145.79,119.15,145.86,118.97,145.88,119.47,145.84,120.05,145.80,120.00,145.84,119.35,145.88,119.17,145.90,119.65,145.89,119.95,145.88,119.78,145.86,119.58,145.81,119.53,145.78,119.47,145.74,119.55,145.75,119.62,145.69,119.55,145.61,119.28,145.57,119.03,145.70,119.25,145.81,119.58,145.86,119.70,145.84,119.53,145.82,119.33,145.82,119.28,145.90,119.22
RZ_2812003_4058,null,null,33,0,5,145.94,119.30,145.96,119.40,145.88,119.45,145.82,119.38,145.80,119.30,145.80,119.28,145.81,119.12,145.81,118.95,145.82,118.72,145.79,118.65,145.76,119.12,145.71,119.62,145.70,119.95,145.66,119.78,145.64,119.58,145.71,119.50,145.80,119.35,145.89,119.33,145.90,119.38,145.93,119.50,145.94,119.50,145.95,119.50,145.94,119.30,145.96,119.10,145.99,118.97,145.99,119.12,145.97,119.30,145.93,119.25,145.86,119.17,145.79,119.08,145.74,119.08,145.76,119.03,145.79,119.12
RZ_2812003_4059,null,null,33,0,5,145.79,119.25,145.78,119.35,145.81,119.35,145.86,119.33,145.93,119.33,145.94,119.22,145.94,118.92,145.93,118.65,145.89,118.53,145.86,118.62,145.89,118.72,145.91,118.75,145.94,118.72,145.94,118.62,145.93,118.55,145.95,118.90,145.99,119.33,146.03,119.72,146.03,119.70,146.05,119.65,146.07,119.60,146.07,119.30,146.05,118.88,146.01,118.47,146.07,118.58,146.15,118.83,146.15,119.05,146.09,119.05,146.04,119.05,146.05,118.97,145.97,118.88,145.89,118.88,145.90,119.03
RZ_2812003_4060,null,null,34,0,5,146.00,119.22,146.11,119.42,146.12,119.55,146.12,119.42,146.20,119.17,146.28,118.95,146.10,118.95,145.85,118.88,145.61,118.78,145.62,118.80,145.51,119.08,145.41,119.65,145.22,120.20,145.14,120.62,145.06,120.85,144.91,121.05,144.78,121.38,144.61,121.97,144.49,122.45,144.38,122.95,144.30,123.22,144.32,123.47,144.34,123.62,144.20,123.65,144.05,123.97,144.00,124.30,144.10,124.62,144.12,124.70,144.03,124.75,143.94,124.75,144.01,124.65,144.09,124.53,144.18,124.45,144.26,124.45
RZ_2812003_4061,null,null,34,0,5,144.35,124.50,144.44,124.55,144.35,124.58,144.28,124.60,144.22,124.62,144.26,124.65,144.35,124.70,144.44,124.80,144.51,125.10,144.53,125.35,144.59,125.60,144.64,125.65,144.65,125.72,144.62,125.55,144.57,125.40,144.51,125.25,144.44,125.30,144.39,125.30,144.38,125.38,144.39,125.47,144.38,125.60,144.35,125.65,144.32,125.78,144.39,125.78,144.45,125.72,144.55,125.45,144.57,125.22,144.59,125.00,144.62,124.95,144.68,125.10,144.68,125.28,144.62,125.47,144.57,125.33,144.55,125.20
RZ_2812003_4062,null,null,33,0,5,144.53,125.17,144.51,125.33,144.53,125.45,144.50,125.47,144.47,125.47,144.45,125.47,144.41,125.40,144.39,125.28,144.38,125.15,144.41,125.08,144.41,125.05,144.41,125.15,144.41,125.25,144.44,125.38,144.47,125.38,144.47,125.40,144.47,125.47,144.41,125.55,144.36,125.58,144.31,125.53,144.31,125.47,144.40,125.42,144.49,125.10,144.59,124.75,144.59,124.45,144.60,124.47,144.59,124.80,144.55,125.12,144.51,125.42,144.54,125.42,144.59,125.45,144.64,125.50,144.60,125.58
RZ_2812003_4063,null,null,33,0,5,144.57,125.33,144.51,125.05,144.46,124.80,144.41,124.85,144.51,124.90,144.59,124.92,144.64,124.88,144.57,124.83,144.60,124.88,144.64,125.08,144.69,125.25,144.68,125.50,144.68,125.65,144.61,125.75,144.56,125.65,144.50,125.53,144.49,125.45,144.49,125.45,144.54,125.42,144.60,125.53,144.62,125.60,144.59,125.60,144.53,125.47,144.51,125.35,144.53,125.35,144.57,125.33,144.64,125.33,144.66,125.50,144.68,125.65,144.66,125.58,144.68,125.30,144.72,125.03,144.82,125.03
RZ_2812003_4064,null,null,35,0,5,144.91,125.03,144.96,125.05,144.97,125.10,144.97,125.15,144.93,125.15,144.90,125.12,144.89,125.10,144.74,125.20,144.57,125.28,144.50,125.33,144.59,125.15,144.65,125.00,144.64,125.10,144.75,125.33,144.88,125.58,144.89,125.62,144.79,125.67,144.68,125.60,144.68,125.60,144.66,125.58,144.65,125.72,144.60,125.80,144.56,125.60,144.57,125.25,144.64,124.90,144.68,124.83,144.66,124.65,144.66,124.47,144.64,124.62,144.62,124.95,144.68,125.33,144.75,125.38,144.76,125.42,144.72,125.35,144.68,125.25
RZ_2812003_4065,null,null,33,0,5,144.71,125.10,144.75,125.03,144.80,124.97,144.80,124.97,144.78,124.85,144.74,124.55,144.76,124.25,144.81,124.15,144.85,124.25,144.81,124.83,144.79,125.33,144.79,125.72,144.82,125.67,144.85,125.70,144.91,125.80,144.96,125.88,145.03,125.88,144.99,125.78,144.93,125.67,144.84,125.58,144.84,125.58,144.85,125.60,144.84,125.58,144.80,125.42,144.72,125.28,144.70,125.20,144.70,125.25,144.76,125.30,144.82,124.95,144.94,124.58,145.00,124.38,145.01,124.65,144.99,124.92
RZ_2812003_4066,null,null,32,0,5,144.95,125.05,144.95,125.05,144.88,125.12,144.80,125.12,144.78,125.15,144.81,125.10,144.88,125.10,144.91,125.10,144.97,125.10,145.03,125.05,145.03,125.03,144.99,125.00,144.95,125.00,144.94,125.00,144.93,125.10,144.90,125.17,144.89,125.10,144.89,124.92,144.88,124.92,144.93,125.08,144.97,125.22,145.00,125.40,144.96,125.58,144.91,125.58,144.90,125.55,144.93,125.55,144.99,125.75,145.04,125.75,144.97,125.65,144.90,125.45,144.82,125.20,144.80,125.08
RZ_2812003_4067,null,null,33,0,5,144.78,125.03,144.78,125.03,144.81,125.08,144.82,125.12,144.80,125.47,144.81,125.78,144.90,125.90,145.00,125.78,145.04,125.72,145.04,125.75,145.01,125.75,144.99,125.50,144.99,125.10,144.99,124.75,144.99,124.55,144.96,124.53,145.00,124.70,145.05,124.90,145.10,125.12,145.09,125.17,145.04,125.25,144.96,125.28,144.88,125.15,144.85,125.05,144.78,125.00,144.75,125.08,144.74,125.12,144.82,125.15,144.85,125.28,144.84,125.28,144.91,125.28,145.01,125.15,145.10,125.12
RZ_2812003_4068,null,null,33,0,5,145.10,125.10,145.10,125.05,145.11,125.00,145.11,124.95,145.15,125.05,145.19,125.17,145.12,125.03,145.04,124.78,144.96,124.70,144.99,124.88,144.96,124.97,144.91,124.88,144.88,124.80,144.86,124.85,144.91,124.85,144.97,124.75,145.00,124.62,144.94,124.58,144.88,124.58,144.86,124.53,144.91,124.50,144.95,124.47,144.96,124.53,144.96,124.75,144.96,124.95,144.96,125.10,144.96,125.10,144.94,125.10,144.93,125.10,144.90,125.10,144.88,125.10,144.84,125.15,144.79,125.50
RZ_2812003_4069,null,null,33,0,5,144.75,125.85,144.82,126.10,144.94,126.03,145.04,126.08,145.04,126.15,145.05,125.97,145.07,125.65,145.07,125.33,145.03,125.25,144.97,125.22,144.96,125.20,145.00,125.20,145.01,125.20,145.06,125.20,145.09,125.20,145.10,125.20,145.09,125.25,145.09,125.28,145.09,125.28,145.04,125.17,144.96,125.10,144.89,125.15,144.96,125.38,145.07,125.58,145.20,125.70,145.18,125.40,145.11,125.12,145.05,125.17,145.03,125.53,145.03,125.88,145.04,125.90,145.07,125.65,145.12,125.50
RZ_2812003_4070,null,null,33,0,5,145.16,125.33,145.19,125.40,145.18,125.45,145.15,125.50,145.09,125.62,145.04,125.65,145.00,125.65,145.00,125.45,145.00,125.25,145.00,125.08,145.00,125.05,144.99,125.33,144.97,125.62,144.96,125.92,144.90,125.80,144.84,125.65,144.90,125.53,145.03,125.62,145.10,125.78,145.04,125.92,144.95,125.83,144.91,125.70,144.89,125.80,144.90,126.05,144.93,126.47,144.93,126.62,144.91,126.33,144.85,125.88,144.81,125.42,144.81,125.45,144.85,125.47,144.89,125.50,144.88,125.53
RZ_2812003_4071,null,null,33,0,5,144.86,125.53,144.85,125.60,144.84,125.67,144.82,125.78,144.86,125.80,144.90,125.83,144.93,125.80,144.93,125.88,144.93,125.92,144.93,126.12,144.91,126.25,144.89,126.35,144.90,126.33,144.91,126.30,144.94,126.38,144.95,126.45,144.97,126.17,144.97,125.85,144.95,125.53,144.94,125.53,144.94,125.53,144.95,125.53,144.96,125.75,144.97,125.97,145.01,125.97,145.05,125.75,145.01,125.75,144.91,125.92,144.81,126.10,144.84,126.05,144.89,126.00,144.91,125.92,144.90,125.83
RZ_2812003_4072,null,null,33,0,5,144.89,125.72,144.88,125.72,144.88,125.72,144.94,125.72,144.99,125.62,144.85,125.58,144.66,125.53,144.53,125.60,144.59,126.00,144.65,126.38,144.66,126.35,144.78,125.95,144.86,125.85,144.90,126.15,144.88,126.50,144.84,126.55,144.85,126.38,144.85,125.92,144.88,125.45,144.90,125.53,144.93,125.83,144.94,126.08,144.96,126.00,144.97,125.92,144.99,125.88,145.00,125.85,145.00,125.83,145.01,125.65,145.03,125.47,144.88,125.42,144.71,125.60,144.59,125.80,144.64,125.92
RZ_2812003_4073,null,null,34,0,5,144.70,126.05,144.79,126.17,144.86,126.28,144.94,126.33,144.99,126.33,145.05,126.25,145.11,126.03,145.12,125.58,145.09,125.15,145.04,124.78,145.01,124.65,144.93,124.83,144.84,125.10,144.76,125.40,144.76,125.42,144.79,125.45,144.81,125.45,144.85,125.42,144.85,125.42,144.86,125.40,144.89,125.38,144.90,125.33,144.96,125.25,145.03,125.15,145.11,125.12,145.14,125.35,145.01,125.62,144.85,125.58,144.68,125.30,144.66,125.15,144.66,125.70,144.74,126.30,144.80,126.75,144.79,126.75
RZ_2812003_4074,null,null,32,0,5,144.72,126.72,144.70,126.70,144.78,126.67,144.84,126.58,144.91,126.45,144.96,126.25,144.90,126.10,144.80,125.97,144.69,126.03,144.70,126.12,144.70,126.38,144.72,126.45,144.75,126.55,144.76,126.50,144.81,126.50,144.86,126.53,144.91,126.30,144.93,126.00,144.93,125.85,144.93,125.90,144.90,126.05,144.86,126.12,144.81,126.17,144.81,126.20,144.82,126.20,144.82,125.97,144.80,125.78,144.76,125.75,144.68,126.03,144.62,126.30,144.57,126.40,144.59,126.42
RZ_2812003_4075,null,null,33,0,5,144.64,126.40,144.66,126.25,144.68,126.12,144.66,126.03,144.71,125.97,144.76,126.05,144.78,126.17,144.78,126.40,144.76,126.50,144.85,126.33,144.94,126.03,144.86,125.85,144.69,125.97,144.57,126.28,144.65,126.50,144.72,126.65,144.75,126.62,144.75,126.62,144.79,126.65,144.82,126.55,144.78,126.40,144.69,126.40,144.66,126.47,144.74,126.72,144.80,126.80,144.80,126.70,144.79,126.47,144.84,126.25,144.90,126.22,144.96,126.22,144.97,126.25,145.00,126.28,145.01,126.35
RZ_2812003_4076,null,null,33,0,5,145.03,126.42,144.90,126.53,144.78,126.55,144.65,126.62,144.65,126.67,144.64,126.72,144.61,126.80,144.60,126.70,144.59,126.58,144.60,126.42,144.69,126.40,144.79,126.38,144.80,126.00,144.72,125.65,144.69,125.90,144.71,126.38,144.74,126.85,144.74,126.62,144.75,126.55,144.76,126.45,144.76,126.47,144.74,126.62,144.72,126.80,144.70,126.95,144.70,126.97,144.72,126.95,144.75,126.85,144.78,126.75,144.76,126.75,144.76,126.80,144.78,126.88,144.80,126.92,144.78,127.00
RZ_2812003_4077,null,null,34,0,5,144.74,127.05,144.69,127.17,144.69,127.22,144.72,127.28,144.75,127.22,144.76,127.10,144.78,126.97,144.79,126.90,144.74,126.97,144.69,127.08,144.74,127.03,144.85,126.85,144.90,126.70,144.84,126.65,144.76,126.62,144.84,126.60,144.91,126.67,144.97,126.75,144.90,126.70,144.81,126.53,144.71,126.45,144.69,126.60,144.64,126.72,144.61,126.80,144.62,126.60,144.70,126.40,144.79,126.40,144.81,126.62,144.80,126.90,144.80,126.97,144.82,127.00,144.85,126.97,144.89,126.95,144.91,126.60
RZ_2812003_4078,null,null,33,0,5,144.90,126.22,144.90,125.92,144.88,126.08,144.88,126.20,144.80,126.28,144.74,126.65,144.70,127.00,144.71,127.30,144.74,127.17,144.76,127.08,144.78,127.00,144.72,127.03,144.68,126.97,144.61,126.88,144.71,126.83,144.81,126.88,144.76,127.10,144.61,127.28,144.54,127.05,144.68,126.67,144.81,126.55,144.86,126.78,144.85,127.00,144.86,127.00,144.88,127.00,144.90,126.90,144.91,126.80,144.91,126.67,144.90,126.65,144.88,126.62,144.88,126.62,144.88,126.90,144.89,127.20
RZ_2812003_4079,null,null,33,0,5,144.89,127.45,144.89,127.45,144.86,127.15,144.85,126.85,144.84,126.55,144.86,126.53,144.89,126.47,144.91,126.45,144.91,126.38,144.82,126.33,144.74,126.30,144.65,126.45,144.65,126.65,144.65,126.85,144.65,126.95,144.61,127.10,144.56,127.25,144.50,127.30,144.45,127.28,144.41,126.92,144.50,126.58,144.60,126.75,144.75,127.25,144.80,127.55,144.85,127.30,144.86,127.08,144.86,127.10,144.84,126.90,144.84,126.65,144.84,126.50,144.75,126.58,144.65,126.67,144.55,126.72
RZ_2812003_4080,null,null,33,0,5,144.55,126.83,144.57,126.97,144.60,127.20,144.57,127.38,144.54,127.45,144.49,127.15,144.47,126.85,144.54,126.47,144.62,126.42,144.71,126.40,144.74,126.47,144.76,126.55,144.79,126.60,144.80,126.65,144.78,126.70,144.74,126.78,144.71,126.85,144.71,126.88,144.71,126.92,144.70,126.70,144.69,126.50,144.62,126.33,144.59,126.35,144.55,126.38,144.56,126.62,144.59,126.80,144.65,126.95,144.70,126.80,144.79,126.58,144.85,126.40,144.88,126.62,144.84,126.95,144.75,126.90
RZ_2812003_4081,null,null,33,0,5,144.70,126.47,144.68,126.17,144.72,126.35,144.74,126.53,144.70,126.70,144.69,126.78,144.66,126.47,144.62,126.10,144.61,125.70,144.59,125.67,144.61,125.62,144.61,125.67,144.60,126.05,144.65,126.38,144.70,126.83,144.64,126.97,144.53,127.03,144.41,126.90,144.43,126.75,144.43,126.70,144.43,126.40,144.44,126.10,144.51,125.78,144.57,125.75,144.65,125.72,144.66,125.70,144.65,125.97,144.59,126.30,144.54,126.50,144.50,126.40,144.47,126.28,144.45,126.25,144.46,126.22
RZ_2812003_4082,null,null,33,0,5,144.46,126.20,144.43,126.25,144.38,126.33,144.29,126.40,144.22,126.30,144.22,126.10,144.30,125.97,144.38,125.95,144.38,125.95,144.36,125.92,144.38,125.92,144.39,125.83,144.36,125.72,144.32,125.80,144.34,126.03,144.40,126.28,144.46,126.35,144.44,126.35,144.40,126.40,144.32,126.42,144.29,126.50,144.35,126.55,144.45,126.35,144.54,126.10,144.53,125.92,144.49,125.97,144.47,126.17,144.49,126.38,144.51,126.50,144.54,126.50,144.55,126.47,144.56,126.47,144.59,126.47
RZ_2812003_4083,null,null,34,0,5,144.61,126.42,144.62,126.33,144.62,126.25,144.62,126.25,144.59,126.20,144.56,126.03,144.55,125.75,144.56,125.55,144.55,125.62,144.55,125.78,144.55,125.88,144.55,125.78,144.55,125.72,144.54,125.60,144.53,125.47,144.54,125.30,144.59,125.25,144.62,125.47,144.65,125.72,144.65,126.05,144.59,126.10,144.53,126.17,144.50,126.17,144.51,126.38,144.46,126.60,144.38,126.67,144.30,126.58,144.26,126.22,144.25,126.00,144.21,125.78,144.19,125.80,144.18,125.78,144.21,125.75,144.26,125.80
RZ_2812003_4084,null,null,33,0,5,144.35,125.85,144.41,125.92,144.47,125.92,144.47,125.95,144.45,126.00,144.40,125.80,144.38,125.55,144.36,125.83,144.40,126.35,144.43,126.78,144.44,126.55,144.45,125.90,144.45,125.35,144.46,125.30,144.49,125.65,144.50,126.03,144.51,126.03,144.51,126.10,144.44,126.17,144.43,125.90,144.40,125.55,144.45,125.47,144.45,125.78,144.47,126.08,144.50,126.05,144.53,126.03,144.54,125.90,144.55,125.80,144.55,125.78,144.54,125.85,144.54,125.75,144.47,125.60,144.40,125.65
RZ_2812003_4085,null,null,33,0,9,144.32,125.88,144.35,126.08,144.38,126.08,144.41,126.10,144.47,126.12,144.60,126.03,144.71,125.90,144.76,125.70,144.75,125.65,144.70,125.60,144.62,125.28,144.51,124.92,144.44,124.72,144.39,124.90,144.39,125.08,144.32,125.05,144.25,124.97,144.19,125.17,144.19,125.45,144.18,125.72,144.29,125.72,144.40,125.75,144.47,125.70,144.43,125.62,144.39,125.42,144.41,125.30,144.43,125.28,144.45,125.38,144.45,125.47,144.49,125.30,144.55,125.10,144.61,124.88,144.66,124.85
RZ_2812003_4086,null,null,33,0,4,144.69,124.88,144.64,124.92,144.51,125.08,144.40,125.17,144.35,125.17,144.36,124.83,144.36,124.55,144.35,124.38,144.35,124.47,144.35,124.88,144.34,125.22,144.35,125.38,144.38,125.17,144.39,124.97,144.39,124.85,144.36,124.80,144.34,124.95,144.31,125.17,144.32,125.40,144.32,125.35,144.32,125.25,144.34,125.15,144.35,125.12,144.35,125.12,144.35,125.22,144.34,125.30,144.32,125.15,144.31,124.92,144.31,124.70,144.31,124.72,144.31,124.80,144.31,124.83,144.32,124.83
RZ_2812003_4087,null,null,34,0,4,144.29,124.80,144.22,124.90,144.15,125.00,144.20,125.10,144.21,125.10,144.21,125.15,144.15,125.17,144.24,125.20,144.34,125.20,144.38,125.15,144.30,124.92,144.20,124.72,144.19,124.95,144.16,125.20,144.16,125.38,144.16,125.17,144.12,125.08,144.09,125.17,144.14,125.25,144.22,125.10,144.31,124.88,144.28,124.60,144.25,124.55,144.24,124.62,144.24,124.78,144.29,124.67,144.34,124.40,144.34,124.15,144.29,124.17,144.25,124.22,144.26,124.28,144.30,124.30,144.35,124.30,144.36,124.30
RZ_2812003_4088,null,null,34,0,4,144.34,124.30,144.31,124.33,144.30,124.35,144.32,124.50,144.32,124.65,144.34,124.60,144.26,124.53,144.20,124.42,144.14,124.42,144.10,124.30,144.07,124.15,144.05,124.08,144.05,124.17,144.00,124.28,143.94,124.42,144.06,124.50,144.25,124.58,144.32,124.22,144.20,123.90,144.09,123.55,144.12,123.58,144.15,123.53,144.21,123.45,144.25,123.38,144.28,123.33,144.25,123.22,144.24,123.12,144.25,123.33,144.28,123.62,144.29,123.88,144.26,123.85,144.22,123.85,144.20,123.83,144.22,123.80
RZ_2812003_4089,null,null,33,0,4,144.26,123.80,144.28,123.88,144.26,123.92,144.24,124.10,144.24,124.20,144.22,124.25,144.22,124.20,144.21,124.17,144.16,124.10,144.11,124.05,144.07,124.03,144.10,124.15,144.21,124.25,144.30,124.38,144.36,124.12,144.32,123.90,144.29,123.67,144.28,123.72,144.25,123.72,144.24,123.72,144.22,123.70,144.22,123.67,144.21,123.88,144.20,124.08,144.20,124.08,144.20,123.88,144.18,123.67,144.15,123.60,144.12,123.55,144.14,123.53,144.16,123.55,144.19,123.58,144.19,123.47
RZ_2812003_4090,null,null,33,0,4,144.19,123.40,144.20,123.35,144.25,123.40,144.30,123.42,144.29,123.45,144.21,123.55,144.12,123.67,144.06,123.85,144.03,123.92,144.06,123.95,144.14,123.95,144.22,123.92,144.22,123.70,144.25,123.47,144.31,123.40,144.36,123.55,144.40,123.62,144.40,123.53,144.31,123.45,144.22,123.45,144.09,123.45,144.06,123.45,144.12,123.40,144.21,123.35,144.30,123.28,144.29,123.30,144.18,123.35,144.09,123.28,144.14,123.15,144.28,123.03,144.41,123.03,144.43,123.03,144.44,123.03
RZ_2812003_4091,null,null,33,0,4,144.45,123.03,144.40,123.08,144.34,123.08,144.26,123.08,144.22,123.00,144.19,123.00,144.12,123.38,144.11,123.75,144.06,124.08,144.04,123.95,144.03,123.78,144.04,123.58,144.04,123.40,143.99,123.28,143.94,123.28,143.91,123.38,144.01,123.62,144.10,123.83,144.21,123.72,144.24,123.50,144.19,123.28,144.11,123.28,144.05,123.33,144.07,123.35,144.15,123.35,144.22,123.22,144.30,122.95,144.32,122.72,144.32,122.55,144.29,122.75,144.24,123.17,144.20,123.60,144.15,123.38
RZ_2812003_4092,null,null,33,0,4,144.11,122.95,144.10,122.78,144.10,123.05,144.10,123.45,144.11,123.60,144.20,123.30,144.29,122.85,144.38,122.62,144.36,122.85,144.32,123.08,144.29,123.08,144.29,123.05,144.32,123.00,144.36,122.95,144.35,123.03,144.34,123.12,144.26,123.28,144.20,123.30,144.16,123.30,144.18,123.20,144.22,123.17,144.28,123.20,144.31,123.30,144.31,123.12,144.29,122.90,144.30,122.67,144.39,122.65,144.46,122.62,144.51,122.65,144.49,122.67,144.39,122.72,144.30,122.80,144.25,122.88
RZ_2812003_4093,null,null,33,0,4,144.28,122.92,144.31,122.95,144.35,122.92,144.36,122.95,144.38,123.00,144.38,122.90,144.38,122.78,144.39,122.60,144.35,122.55,144.31,122.50,144.36,122.42,144.43,122.38,144.49,122.33,144.44,122.30,144.40,122.53,144.35,122.80,144.34,122.88,144.36,122.70,144.36,122.50,144.36,122.47,144.39,122.33,144.46,122.22,144.51,122.10,144.49,122.08,144.46,122.15,144.40,122.25,144.35,122.40,144.30,122.47,144.40,122.22,144.51,121.95,144.59,121.88,144.55,122.28,144.50,122.65
RZ_2812003_4094,null,null,33,0,4,144.46,122.70,144.43,122.60,144.36,122.50,144.32,122.38,144.36,122.12,144.41,121.85,144.49,121.72,144.51,121.70,144.54,121.90,144.55,122.10,144.53,122.30,144.53,122.28,144.53,122.30,144.55,122.33,144.56,122.40,144.59,122.47,144.62,122.55,144.68,122.58,144.70,122.47,144.71,122.33,144.60,122.20,144.45,122.17,144.30,122.20,144.31,122.30,144.36,122.47,144.39,122.65,144.36,122.72,144.30,122.75,144.28,122.47,144.25,122.20,144.28,121.97,144.32,122.03,144.36,122.08
RZ_2812003_4095,null,null,33,0,4,144.39,122.05,144.40,122.00,144.44,121.88,144.45,121.78,144.45,121.72,144.44,121.75,144.43,121.75,144.49,121.67,144.55,121.60,144.53,121.75,144.41,122.00,144.30,122.38,144.28,122.67,144.28,123.00,144.30,122.72,144.30,122.33,144.29,122.03,144.26,122.12,144.28,122.22,144.28,122.17,144.26,122.00,144.25,121.80,144.25,121.75,144.28,121.85,144.31,121.95,144.40,121.95,144.49,121.92,144.54,121.90,144.54,121.80,144.55,121.78,144.55,121.72,144.64,121.72,144.72,122.00
RZ_2812003_4096,null,null,33,0,4,144.75,122.28,144.70,122.55,144.65,122.55,144.50,122.35,144.35,122.15,144.24,121.95,144.26,121.80,144.30,121.70,144.41,121.70,144.51,121.85,144.54,121.95,144.47,121.95,144.43,121.95,144.40,121.95,144.36,121.88,144.36,121.78,144.39,121.80,144.41,121.92,144.38,121.83,144.35,121.62,144.36,121.53,144.40,121.70,144.44,121.88,144.41,122.03,144.39,122.10,144.35,122.20,144.32,122.22,144.38,122.15,144.43,122.08,144.49,122.00,144.44,122.10,144.39,122.20,144.34,122.05
RZ_2812003_4097,null,null,33,0,4,144.34,121.80,144.31,121.53,144.29,121.47,144.26,121.55,144.28,121.62,144.28,121.70,144.29,121.60,144.30,121.53,144.32,121.62,144.34,121.80,144.31,122.03,144.30,122.10,144.30,122.08,144.30,121.92,144.30,121.75,144.28,121.72,144.25,121.78,144.21,121.92,144.21,122.03,144.26,121.88,144.31,121.65,144.39,121.65,144.43,121.88,144.34,122.15,144.21,122.20,144.05,122.22,144.01,122.15,144.12,122.03,144.26,121.95,144.41,121.90,144.39,121.85,144.32,121.47,144.26,121.10
RZ_2812003_4098,null,null,33,0,4,144.25,120.92,144.26,121.12,144.31,121.25,144.35,121.17,144.40,121.28,144.40,121.47,144.41,121.62,144.43,121.53,144.30,121.45,144.15,121.42,144.00,121.45,144.01,121.40,144.06,121.35,144.09,121.28,144.09,121.17,144.07,121.10,144.06,121.03,144.07,121.22,144.10,121.40,144.12,121.50,144.19,121.45,144.22,121.45,144.22,121.55,144.18,121.53,144.14,121.40,144.14,121.22,144.14,121.17,144.28,121.20,144.41,121.28,144.53,121.20,144.45,121.08,144.34,120.95,144.25,120.85
RZ_2812003_4099,null,null,34,0,4,144.19,120.67,144.24,120.50,144.31,120.50,144.38,120.67,144.35,121.00,144.26,121.20,144.19,121.40,144.10,121.60,144.07,121.80,144.15,121.80,144.26,121.65,144.25,121.50,144.15,121.42,144.05,121.25,144.07,120.92,144.09,120.65,144.10,120.75,144.09,120.97,144.06,121.33,143.99,121.45,143.94,121.28,143.88,120.97,143.86,120.60,143.94,120.53,144.03,120.35,144.16,120.25,144.20,120.15,144.25,120.15,144.24,120.12,144.20,120.12,144.20,120.00,144.20,119.88,144.20,119.95,144.18,120.17
RZ_2812003_4100,null,null,34,0,4,144.16,120.42,144.16,120.50,144.15,120.20,144.11,119.88,144.10,120.12,144.12,120.70,144.20,121.17,144.26,120.92,144.30,120.72,144.28,120.67,144.25,120.78,144.20,120.53,144.16,120.28,144.12,120.08,144.12,120.15,144.12,120.22,144.12,120.35,144.12,120.47,144.12,120.67,144.12,120.70,143.96,120.65,143.80,120.55,143.45,120.42,143.09,120.38,142.74,119.97,142.35,119.58,141.84,119.28,141.03,119.17,140.26,118.90,139.72,118.50,138.93,118.20,138.11,117.40,137.28,116.58,136.46,115.72
RZ_2812003_4101,null,null,34,0,4,135.35,115.28,133.81,115.03,132.44,114.62,130.95,114.53,129.45,113.80,128.11,112.95,126.76,112.17,125.67,111.97,124.22,111.83,123.06,111.17,121.45,110.60,120.00,110.25,118.17,110.35,116.86,110.55,115.44,110.80,114.30,111.05,112.80,111.45,111.31,111.85,110.01,112.40,108.72,112.67,107.42,113.97,106.04,115.15,104.64,116.47,103.40,117.30,102.14,118.45,100.97,120.22,100.16,121.85,99.17,123.47,98.53,125.00,97.50,126.22,96.94,127.70,95.84,129.03,95.04,131.00,94.12,132.40
RZ_2812003_4102,null,null,33,0,4,93.53,133.72,92.92,134.43,92.46,135.40,91.99,135.88,91.40,137.10,90.66,138.00,90.29,138.82,89.95,138.78,89.78,138.78,89.60,138.82,89.54,138.88,89.49,138.68,89.44,138.45,89.44,138.22,89.41,138.22,89.16,138.15,88.91,138.05,88.51,137.95,88.31,136.95,88.10,136.00,88.09,135.07,88.12,134.72,88.15,134.35,88.11,133.90,88.09,133.40,88.09,132.93,88.12,131.97,88.14,131.43,88.19,130.25,88.31,129.50,88.46,128.60,88.78,127.92,88.99,127.33
RZ_2812003_4103,null,null,33,0,4,89.29,126.78,89.41,126.33,90.00,124.72,90.47,123.20,91.01,121.95,91.45,121.62,91.89,121.15,92.25,120.53,92.59,119.78,93.09,118.80,93.84,117.83,94.30,117.22,94.65,116.12,94.95,115.12,95.21,114.25,95.45,114.15,95.50,113.53,95.64,112.53,95.72,111.58,95.83,111.15,95.88,110.55,95.72,110.00,95.58,109.53,95.40,109.67,95.40,109.78,95.24,109.83,95.09,109.70,94.94,109.42,94.94,109.15,94.92,109.05,94.88,109.08,94.76,109.00,94.62,108.92
RZ_2812003_4104,null,null,33,0,4,94.50,108.85,94.47,108.60,94.51,108.40,94.55,108.25,94.59,108.38,94.61,108.30,94.58,108.15,94.49,108.45,94.39,108.97,94.35,109.50,94.35,109.55,94.35,109.47,94.17,109.65,93.99,109.92,93.79,110.25,93.78,110.35,93.81,110.42,93.85,110.45,93.90,110.40,93.91,110.22,93.95,110.08,93.99,110.28,93.96,110.62,93.88,111.05,93.81,111.15,93.83,111.00,93.85,110.75,93.88,110.53,93.88,110.53,93.88,110.53,93.88,110.45,93.89,110.30,93.89,110.17
RZ_2812003_4105,null,null,3111,0,5,93.91,110.10,93.92,110.12,93.95,110.05,94.00,109.97,94.05,110.08,94.08,110.12,94.04,110.20,93.99,110.30,94.05,110.72,94.11,111.15,94.20,111.53,94.21,111.67,94.22,111.58,94.22,111.55,94.12,111.55,94.03,111.80,94.03,111.85,94.12,111.78,94.20,111.65,94.19,111.50,94.22,111.42,94.28,111.35,94.28,111.20,94.22,111.10,94.16,111.17,94.16,111.35,94.16,111.53,94.17,111.55,94.20,111.75,94.20,111.92,94.19,112.22,94.15,112.35,94.14,112.15,94.22,111.88,94.31,111.95,94.39,112.33,94.35,112.50,94.30,112.28,94.26,112.12,94.22,112.25,94.25,112.45,94.28,112.58,94.34,112.67,94.36,112.65,94.30,113.03,94.22,113.40,94.22,113.35,94.30,112.95,94.38,112.53,94.33,112.53,94.22,112.75,94.15,112.95,94.09,113.15,94.08,113.25,94.14,113.33,94.19,113.38,94.24,113.25,94.11,113.15,93.99,113.00,93.90,112.92,93.92,112.85,93.94,113.08,93.94,113.30,93.96,113.45,93.97,113.38,93.96,113.10,93.99,112.88,94.06,112.55,94.14,112.45,94.16,112.55,94.19,112.75,94.19,113.25,94.16,113.55,94.11,113.78,94.09,113.67,94.09,113.53,94.11,113.45,94.12,113.70,94.14,113.97,94.12,114.17,94.14,114.05,94.11,113.95,94.09,114.15,94.06,114.40,94.08,114.35,94.12,114.03,94.15,113.60,94.16,113.47,94.19,113.38,94.20,113.38,94.20,113.25,94.19,113.15,94.16,113.38,94.17,113.72,94.21,113.67,94.28,113.33,94.34,112.95,94.34,112.97,94.31,113.03,94.26,113.05,94.17,113.12,94.11,113.20,94.08,113.28,94.08,113.25,94.08,113.22,94.08,113.22,94.08,113.22,94.11,113.25,94.21,113.28,94.30,113.33,94.35,113.17,94.34,113.05,94.34,112.90,94.35,112.88,94.34,112.88,94.30,112.90,94.26,112.92,94.36,112.85,94.49,112.75,94.61,112.55,94.64,112.35,94.64,112.15,94.60,112.47,94.51,112.90,94.30,113.42,93.79,113.55,93.29,113.67,92.58,114.05,91.81,114.45,91.03,114.83,90.08,115.67,89.12,116.88,87.74,118.60,86.41,119.60,84.86,121.00,83.22,122.47,81.44,124.85,79.66,127.08,78.03,129.15,76.30,131.32,74.61,133.47,72.66,136.20,70.56,138.15,68.42,140.72,66.42,142.50,64.76,144.60,63.16,146.30,61.91,148.25,60.66,150.38,59.60,151.88,58.27,153.43,57.44,154.12,56.56,155.03,56.01,155.53,55.30,156.12,54.76,156.55,54.26,157.28,53.86,157.90,53.73,158.05,53.73,157.80,53.81,157.45,54.06,157.35,54.29,157.28,54.71,156.85,54.99,156.38,55.40,155.95,55.75,155.55,56.24,155.15,56.60,154.88,56.84,155.00,56.99,154.93,57.12,154.75,57.21,154.55,57.25,154.50,57.27,154.43,57.29,154.53,57.26,154.80,57.23,155.15,57.19,155.43,57.17,155.62,57.20,155.78,57.24,155.85,57.27,155.88,57.29,155.88,57.25,155.88,57.21,155.90,57.21,155.95,57.24,155.97,57.29,155.93,57.31,155.78,57.35,155.65,57.39,155.57,57.35,155.62,57.30,155.62,57.27,155.60,57.30,155.47,57.36,155.32,57.41,155.20,57.30,155.05,57.10,154.97,56.89,154.93,56.75,154.97,56.64,154.97,56.52,155.40,56.45,155.80,56.38,156.20,56.44,156.25,56.54,156.30,57.01,156.47,57.79,156.68,59.21,156.15,60.92,155.47,62.84,154.55,64.81,153.28,66.99,151.15,69.61,148.43,72.46,146.18,75.34,142.95,78.04,139.75,80.34,136.10,82.62,132.70,84.61,129.38,86.60,125.92,88.41,123.17,90.16,120.00,91.90,117.50,93.31,115.00,94.62,112.22,95.88,109.20,97.12,106.28,98.56,104.28,99.92,100.62,101.53,97.53,102.97,94.05,104.47,91.50,106.22,88.83,108.04,84.67,110.03,80.55,111.61,76.22,113.01,73.15,114.14,70.85,115.38,68.20,116.69,65.33,117.95,62.45,119.08,59.90,119.92,58.33,120.71,56.05,121.08,53.67,121.70,51.65,122.19,50.67,122.91,49.55,123.40,48.25,123.91,47.10,124.60,46.40,125.29,45.77,126.01,45.25,126.51,44.92,127.17,44.75,127.74,44.27,128.31,43.83,128.68,43.38,129.05,43.17,129.32,43.10,129.47,42.73,129.75,42.38,129.97,42.33,130.16,42.98,130.03,43.62,129.90,44.35,129.76,44.67,129.72,44.98,129.59,44.98,129.41,45.60,129.25,46.45,129.03,47.35,128.86,47.98,128.72,48.38,128.51,49.00,128.29,49.27,128.05,49.55,127.88,50.20,127.69,50.83,127.51,51.50,127.40,51.65,127.28,52.17,127.12,52.67,127.09,53.10,127.05,53.48,127.05,53.83,126.89,54.23,126.72,54.58,126.58,54.95,126.58,55.23,126.58,55.15,126.56,55.30,126.59,55.52,126.61,55.80,126.58,55.88,126.53,55.95,126.50,55.98,126.54,55.88,126.53,55.80,126.51,55.95,126.50,56.17,126.49,56.45,126.46,56.58,126.42,56.67,126.41,56.73,126.39,56.70,126.39,56.80,126.39,56.88,126.36,57.12,126.34,57.33,126.33,57.45,126.34,57.42,126.34,57.38,126.31,57.40,126.31,57.75,126.33,58.05,126.34,58.48,126.35,58.60,126.28,58.27,126.20,57.85,126.12,57.40,126.16,57.35,126.17,57.27,126.19,57.20,126.16,57.50,126.16,57.88,126.19,58.27,126.25,58.33,126.31,58.35,126.38,58.40,126.36,58.38,126.36,58.50,126.34,58.62,126.25,58.77,126.16,58.77,126.09,58.77,126.12,58.77,126.15,58.75,126.19,58.73,126.19,58.70,126.19,58.70,126.16,58.65,126.12,58.58,126.12,58.52,126.15,58.50,126.19,58.52,126.17,58.58,126.16,58.62,126.16,58.67,126.16,58.65,126.17,58.60,126.19,58.58,126.21,58.65,126.22,58.75,126.21,58.85,126.16,58.90,126.11,58.98,126.10,59.12,126.10,59.23,126.15,59.27,126.16,59.27,126.16,59.33,126.11,59.40,126.08,59.35,126.11,59.25,126.16,59.10,126.24,59.05,126.28,59.02,126.33,59.02,126.34,59.08,126.33,59.42,126.25,59.75,126.20,59.90,126.16,59.62,126.19,59.38,126.15,59.25,126.09,59.27,126.17,59.27,126.31,59.42,126.42,59.60,126.41,59.55,126.39,59.35,126.36,59.12,126.35,59.12,126.34,59.12,126.31,59.15,126.25,59.15,126.20,59.15,126.17,59.15,126.16,59.17,126.14,59.25,126.14,59.35,126.20,59.38,126.26,59.27,126.31,59.20,126.31,59.23,126.31,59.30,126.34,59.40,126.34,59.48,126.35,59.58,126.34,59.70,126.31,59.77,126.29,59.70,126.30,59.58,126.34,59.42,126.38,59.40,126.38,59.40,126.38,59.38,126.38,59.35,126.41,59.33,126.46,59.27,126.54,59.25,126.56,59.35,126.54,59.48,126.49,59.62,126.55,59.62,126.65,59.60,126.71,59.52,126.65,59.48,126.58,59.40,126.54,59.42,126.54,59.42,126.53,59.42,126.50,59.60,126.49,59.75,126.45,59.88,126.42,59.77,126.51,59.60,126.64,59.50,126.76,59.48,126.78,59.62,126.71,59.77,126.62,59.85,126.60,59.77,126.65,59.70,126.71,59.67,126.70,59.67,126.65,59.73,126.59,59.77,126.53,59.83,126.53,59.73,126.62,59.62,126.72,59.52,126.84,59.50,126.85,59.48,126.80,59.55,126.74,59.65,126.71,59.67,126.74,59.60,126.76,59.50,126.78,59.42,126.79,59.42,126.80,59.40,126.81,59.40,126.81,59.35,126.81,59.30,126.81,59.23,126.85,59.20,126.89,59.23,126.90,59.35,126.90,59.52,126.89,59.65,126.90,59.77,126.91,59.90,126.94,60.02,126.96,60.10,126.99,60.10,127.03,60.12,127.05,60.12,127.08,60.00,127.09,59.85,127.08,59.70,127.08,59.65,127.04,59.83,127.00,60.00,126.96,60.17,126.88,60.17,126.74,60.02,126.41,59.73,126.11,59.40,125.76,59.62,125.36,60.02,124.92,60.35,124.24,60.30,123.49,60.10,122.54,59.92,121.60,59.83,120.41,59.65,119.08,59.50,117.58,58.98,116.29,58.67,115.03,58.38,113.92,58.40,112.76,58.40,111.76,58.20,110.67,57.65,109.54,57.12,108.25,56.70,107.04,56.50,105.72,56.12,104.44,55.52,103.06,55.10,101.76,54.83,100.50,54.80,99.25,54.58,98.12,54.23,97.05,53.90,96.24,53.60,95.60,53.38,95.11,53.25,94.75,52.88,94.49,52.50,94.35,52.30,94.28,52.45,94.29,52.52,94.28,52.42,94.24,52.35,94.30,52.33,94.39,52.35,94.49,52.15,94.51,51.60,94.62,51.08,94.71,50.83,94.80,50.98,94.84,51.10,94.94,51.10,95.09,51.12,95.17,51.17,95.24,51.23,95.25,51.25,95.26,51.27,95.31,51.27,95.33,51.27,95.34,51.27,95.40,51.38,95.47,51.45,95.55,51.52,95.59,51.58,95.62,51.62,95.65,51.83,95.69,52.08,95.76,52.33,95.88,52.35,95.95,52.23,96.03,52.00,96.08,51.88,96.12,51.77,96.14,51.75,96.20,51.88,96.28,52.00,96.33,52.25,96.30,52.35,96.29,52.23,96.30,52.02,96.35,51.77,96.39,51.75,96.36,51.98,96.33,52.25,96.29,52.50,96.31,52.52,96.36,52.55,96.41,52.58,96.41,52.62,96.39,52.65,96.40,52.52,96.45,52.40,96.49,52.27,96.49,52.30,96.47,52.33,96.49,52.30,96.49,52.17,96.51,52.05,96.54,51.92,96.55,51.88,96.55,51.92,96.55,52.05,96.54,52.20,96.55,52.25,96.56,52.27,96.58,52.12,96.60,51.98,96.60,52.02,96.59,52.15,96.58,52.17,96.62,51.85,96.67,51.62,96.71,51.67,96.69,51.85,96.67,52.12,96.69,52.15,96.70,52.17,96.66,52.12,96.61,52.08,96.55,52.02,96.54,51.95,96.59,51.98,96.62,52.10,96.66,52.23,96.66,52.25,96.67,52.20,96.69,52.12,96.70,52.08,96.70,52.10,96.69,52.17,96.70,52.27,96.70,52.30,96.71,52.42,96.70,52.52,96.74,52.55,96.78,52.48,96.84,52.27,96.84,52.15,96.84,52.00,96.81,51.95,96.79,51.90,96.76,51.90,96.76,51.90,96.76,51.92,96.79,51.98,96.78,52.05,96.76,52.08,96.75,52.08,96.71,52.02,96.67,51.98,96.62,52.10,96.64,52.25,96.65,52.35,96.65,52.20,96.66,52.05,96.66,51.92,96.69,52.08,96.71,52.23,96.74,52.25,96.80,52.02,96.88,51.80,96.99,51.70,97.03,51.73,97.01,51.62,96.95,51.52,96.89,51.62,96.89,51.80,96.90,52.00,96.91,52.00,96.92,51.98,96.91,51.95,96.90,51.85,96.90,51.75,96.90,51.67,96.89,51.67,96.89,51.73,96.89,51.77,96.89,51.88,96.89,51.95,96.89,51.92,96.88,51.83,96.86,51.73,96.84,51.73,96.85,51.73,96.85,51.73,96.89,51.75,96.94,51.77,96.96,51.83,96.92,51.85,96.89,51.95,96.91,51.98,96.95,52.02,97.00,52.05,97.00,51.83,97.00,51.62,97.00,51.62,97.01,51.83,97.05,52.02,97.09,52.00,97.04,52.00,96.96,51.95,96.95,51.88,96.97,51.77,97.00,51.75,96.97,51.75,96.97,51.83,96.95,51.88,96.95,51.65,96.97,51.40,97.01,51.23,97.04,51.27,97.03,51.33,97.00,51.38,96.99,51.48,96.99,51.58,97.01,51.62,96.99,51.62,96.94,51.65,96.89,51.65,96.91,51.73,96.95,51.83,96.99,51.60,97.01,51.27,97.03,51.12,97.01,51.23,97.01,51.33,97.03,51.27,97.03,51.27,97.03,51.30,97.04,51.33,97.05,51.38,97.04,51.45,97.01,51.50,96.99,51.50,96.96,51.50,96.91,51.48,96.86,51.35,96.85,50.98,96.83,50.60,96.81,50.58,96.78,50.77,96.76,50.98,96.85,50.88,96.95,50.77,97.05,50.73,96.96,50.83,96.88,50.98,96.86,51.00,96.94,51.02,96.97,51.00,96.92,51.00,96.89,50.98,96.88,51.12,96.85,51.38,96.80,51.60,96.76,51.58,96.75,51.38,96.81,51.17,96.95,51.27,97.19,51.52,97.45,51.80,97.74,51.80,98.09,51.77,98.65,52.38,99.10,53.25,99.74,55.05,100.26,56.60,101.06,58.42,101.67,60.30,102.17,62.30,102.71,64.53,103.25,66.38,103.86,68.67,104.34,70.12,104.76,72.12,105.21,73.25,105.58,75.45,105.94,76.78,106.11,79.10,106.19,81.15,106.17,83.17,106.22,84.58,106.39,85.72,106.55,87.10,106.62,88.65,106.69,90.35,106.74,92.72,106.95,94.50,107.25,95.88,107.59,97.47,107.89,99.85,108.08,102.58,108.31,104.70,108.40,106.67,108.44,108.45,108.40,109.97,108.36,111.28,108.34,112.75,108.31,114.05,108.30,115.15,108.28,115.60,108.26,115.67,108.34,115.75,108.44,115.95,108.54,116.17,108.69,116.08,108.80,115.95,108.89,115.92,108.88,116.03,108.88,116.10,108.88,116.03,108.88,115.95,108.88,115.80,108.90,115.78,108.94,115.72,108.94,115.70,108.91,115.53,108.89,115.35,108.74,115.25,108.60,115.08,108.46,114.90,108.47,114.70,108.42,114.50,108.34,114.30,108.25,113.88,108.21,113.65,108.20,113.42,108.14,113.22,108.09,113.00,108.06,112.80,108.08,112.90,108.01,112.97,107.95,112.75,107.88,112.50,107.88,112.25,107.86,112.15,107.85,112.05,107.84,111.95,107.81,111.95,107.80,111.92,107.80,111.88,107.81,111.80,107.83,111.72,107.81,111.72,107.78,111.70,107.75,111.70,107.71,111.67,107.71,111.53,107.70,111.38,107.70,111.17,107.65,110.97,107.62,110.83,107.62,110.72,107.65,110.78,107.69,110.75,107.65,110.62,107.60,110.53,107.59,110.45,107.64,110.45,107.72,110.45,107.78,110.42,107.74,110.42,107.64,110.30,107.55,110.17,107.54,110.00,107.51,109.95,107.50,110.17,107.50,110.47,107.51,110.67,107.54,110.50,107.55,110.30,107.55,110.15,107.47,110.15,107.40,110.15,107.26,110.15,107.21,110.17,107.25,110.17,107.33,110.17,107.39,110.22,107.38,110.28,107.34,110.35,107.33,110.33,107.31,110.28,107.29,110.33,107.25,110.47,107.24,110.67,107.30,110.80,107.35,110.75,107.38,110.55,107.38,110.38,107.36,110.30,107.34,110.45,107.33,110.60,107.34,110.78,107.36,110.83,107.46,110.88,107.54,110.85,107.51,110.92,107.41,111.00,107.26,111.08,107.24,110.75,107.21,110.42,107.30,110.03,107.35,109.92,107.36,110.10,107.31,110.35,107.25,110.60,107.21,110.60,107.29,110.67,107.40,110.72,107.50,110.78,107.46,110.75,107.44,110.62,107.42,110.55,107.42,110.40,107.41,110.38,107.44,110.35,107.46,110.33,107.49,110.33,107.50,110.30,107.51,110.25,107.51,110.28,107.53,110.40,107.54,110.55,107.50,110.72,107.46,110.78,107.44,110.83,107.46,110.78,107.51,110.75,107.55,110.78,107.59,110.88,107.50,110.95,107.45,110.78,107.41,110.58,107.45,110.35,107.45,110.38,107.46,110.28,107.45,110.15,107.41,110.03,107.36,109.92,107.31,109.83,107.29,109.67,107.26,109.62,107.24,109.65,107.21,109.83,107.22,110.03,107.30,110.22,107.74,110.38,108.26,110.50,109.16,110.60,109.99,110.65,111.04,110.53,112.05,110.28,113.17,110.03,114.35,110.00,115.64,109.95,116.83,109.70,118.11,109.35,119.36,108.97,120.36,108.90,121.14,108.83,121.66,108.80,122.44,108.75,122.92,108.70,123.51,108.62,123.88,108.55,124.35,108.62,124.58,108.80,124.74,108.95,124.79,108.95,124.88,108.90,124.92,108.72,124.95,108.45,124.94,108.15,124.94,107.90,124.95,107.70,124.80,107.58,124.62,107.45,124.45,107.30,124.49,107.12,124.53,107.10,124.40,107.10,124.24,106.92,124.08,106.72,124.01,106.65,123.95,106.78,123.88,106.90,123.86,106.88,123.75,106.88,123.61,106.92,123.46,107.03,123.36,107.12,123.24,107.28,123.12,107.38,123.05,107.30,123.00,107.15,122.96,106.97,122.92,107.05,122.92,107.10,122.95,107.15,123.00,107.12,122.96,107.12,122.89,107.12,122.83,107.08,122.89,107.03,122.94,106.95,122.94,106.95,122.86,106.95,122.71,106.92,122.64,106.90,122.60,106.90,122.64,106.88,122.66,106.88,122.65,106.88,122.64,106.90,122.61,106.88,122.59,106.88,122.59,106.95,122.59,107.17,122.59,107.38,122.56,107.50,122.54,107.53,122.53,107.53,122.53,107.38,122.54,107.08,122.53,106.80,122.47,106.70,122.42,106.78,122.39,106.85,122.36,106.83,122.35,106.75,122.36,106.83,122.39,107.05,122.41,107.28,122.38,107.40,122.31,107.40,122.26,107.47,122.26,107.58,122.30,107.62,122.33,107.60,122.36,107.67,122.36,107.78,122.39,107.95,122.41,108.03,122.44,107.80,122.44,107.50,122.39,107.22,122.33,107.33,122.22,107.40,122.19,107.45,122.15,107.38,122.15,107.30,122.20,107.25,122.24,107.17,122.29,107.10,122.29,107.03,122.22,107.28,122.15,107.53,122.10,107.78,122.11,107.78,122.12,107.53,122.14,107.25,122.12,107.03,122.12,107.08,122.12,107.17,122.12,107.20,122.06,107.15,122.00,107.17,122.06,107.20,122.19,107.25,122.29,107.25,122.25,107.25,122.22,107.25,122.24,107.28,122.25,107.30,122.17,107.25,122.10,107.20,122.03,107.12,122.05,107.10,122.08,107.08,122.10,107.08,122.12,107.08,122.14,107.10,122.11,107.03,122.09,106.90,122.05,106.78,122.05,106.78,122.04,106.88,122.05,107.05,122.06,107.15,122.08,107.25,122.14,107.28,122.20,107.35,122.24,107.45,122.19,107.53,122.14,107.53,122.11,107.45,122.11,107.33,122.12,107.15,122.15,107.03,122.16,106.95,122.17,106.95,122.15,106.97,122.12,106.97,122.11,106.92,122.05,106.83,121.97,106.72,121.92,106.65,121.95,106.70,121.97,106.72,121.97,106.78,121.94,106.62,121.89,106.53,121.85,106.45,121.83,106.70,121.83,106.92,121.75,107.00,121.67,106.88,121.67,106.85,121.94,107.00,122.35,107.08,122.76,107.03,123.35,106.83,124.04,106.17,124.78,105.35,125.58,104.15,126.20,103.12,127.04,101.67,127.55,99.85,127.99,97.83,128.15,96.20,128.26,94.90,128.32,93.42,128.34,91.85,128.25,90.28,128.18,89.25,128.10,88.08,128.09,87.22,128.07,86.28,128.16,85.20,128.24,84.05,128.31,82.72,128.29,81.62,128.31,80.25,128.36,78.72,128.46,77.58,128.53,75.88,128.40,74.53,128.21,72.92,127.90,71.83,127.74,70.92,127.53,69.97,127.42,69.05,127.33,68.00,127.31,67.28,127.24,66.72,127.19,66.30,127.15,65.78,127.12,65.28,127.10,64.83,127.08,64.45,127.09,64.42,127.10,64.40,127.10,64.40,126.96,64.40,126.83,64.40,126.72,64.40,126.74,64.35,126.65,64.30,126.54,64.33,126.46,64.50,126.49,64.80,126.50,65.05,126.47,65.17,126.45,65.17,126.44,65.22,126.49,65.47,126.60,65.78,126.70,66.00,126.69,66.00,126.64,65.92,126.58,65.88,126.60,65.88,126.61,65.92,126.54,66.08,126.44,66.22,126.36,66.15,126.39,66.03,126.41,66.35,126.42,66.83,126.46,67.40,126.51,67.47,126.56,67.53,126.42,67.45,126.30,67.38,126.35,67.58,126.53,67.83,126.58,68.03,126.45,67.95,126.39,67.88,126.45,67.83,126.50,67.83,126.50,67.75,126.47,67.67,126.49,67.83,126.50,68.03,126.47,68.17,126.41,68.12,126.39,68.05,126.44,68.05,126.50,67.97,126.50,67.92,126.45,68.03,126.38,68.17,126.34,68.40,126.44,68.60,126.55,68.78,126.64,68.85,126.60,68.85,126.59,68.90,126.60,68.92,126.65,69.00,126.66,69.05,126.69,69.12,126.70,69.20,126.66,69.25,126.54,69.28,126.41,69.28,126.38,69.17,126.44,69.10,126.50,69.03,126.53,69.17,126.54,69.33,126.53,69.47,126.46,69.38,126.41,69.28,126.45,69.30,126.51,69.45,126.47,69.58,126.38,69.55,126.30,69.38,126.34,69.22,126.35,69.08,126.33,69.10,126.29,69.08,126.30,69.00,126.38,69.25,126.45,69.53,126.46,69.80,126.42,69.80,126.40,69.67,126.40,69.58,126.41,69.47,126.44,69.53,126.40,69.60,126.36,69.70,126.30,69.78,126.29,69.80,126.31,69.80,126.36,69.62,126.41,69.45,126.40,69.30,126.40,69.30,126.41,69.33,126.40,69.33,126.38,69.35,126.41,69.35,126.49,69.33,126.49,69.25,126.39,69.20,126.29,69.15,126.34,69.17,126.41,69.28,126.49,69.30,126.45,69.35,126.38,69.35,126.30,69.42,126.28,69.53,126.33,69.58,126.34,69.67,126.33,69.78,126.29,69.83,126.28,69.72,126.25,69.53,126.22,69.33,126.25,69.50,126.28,69.75,126.28,70.03,126.24,69.75,126.26,69.50,126.30,69.20,126.35,69.15,126.36,69.47,126.40,69.83,126.42,70.10,126.45,70.03,126.44,69.95,126.42,69.92,126.41,69.90,126.40,69.92,126.40,69.97,126.36,69.95,126.34,69.97,126.31,70.00,126.29,70.10,126.25,70.12,126.21,70.15,126.22,70.05,126.24,70.08,126.25,70.12,126.25,70.17,126.29,70.10,126.34,70.03,126.38,69.95,126.33,69.80,126.29,69.62,126.29,69.50,126.34,69.47,126.31,69.50,126.26,69.53,126.22,69.62,126.25,69.62,126.29,69.60,126.35,69.75,126.38,70.00,126.40,70.22,126.36,70.00,126.34,69.78,126.26,69.58,126.22,69.58,126.16,69.58,126.15,69.58,126.20,69.58,126.28,69.60,126.28,69.65,126.20,69.75,126.17,69.83,126.17,69.90,126.16,69.95,126.06,70.00,126.00,69.72,126.11,69.38,126.29,69.10,126.45,69.22,126.44,69.35,126.42,69.45,126.36,69.60,126.29,69.75,126.29,69.85,126.36,69.78,126.35,69.70,126.28,69.78,126.21,69.97,126.21,70.12,126.19,70.12,126.20,70.10,126.24,69.92,126.28,69.83,126.22,69.72,126.20,69.75,126.20,69.72,126.22,69.72,126.24,69.72,126.21,69.75,126.20,69.75,126.15,69.72,126.12,69.75,126.10,69.78,126.10,69.92,126.11,70.03,126.12,70.15,126.14,70.15,126.15,70.12,126.16,70.08,126.14,70.00,126.10,69.90,126.08,69.75,126.06,69.60,126.08,69.62,126.04,69.78,126.01,69.92,125.95,69.97,125.95,69.97,125.95,69.92,125.96,69.88,126.03,69.80,126.10,69.70,126.20,69.62,126.24,69.47,126.22,69.38,126.19,69.28,126.16,69.33,126.12,69.50,126.10,69.62,126.12,69.62,126.17,69.47,126.21,69.40,126.20,69.35,126.19,69.33,126.21,69.30,126.25,69.28,126.19,69.28,126.10,69.10,126.01,68.92,126.00,69.08,125.99,69.28,125.97,69.50,125.99,69.42,126.01,69.47,126.09,69.55,126.15,69.62,126.19,69.67,126.17,69.65,126.17,69.60,126.15,69.62,126.12,69.70,126.10,69.83,126.08,69.90,126.05,69.70,126.03,69.50,126.01,69.25,125.99,69.20,125.96,69.17,126.03,69.33,126.09,69.45,126.15,69.58,126.09,69.58,126.04,69.42,126.00,69.25,126.05,69.17,126.10,69.30,126.08,69.40,126.04,69.40,125.99,69.40,126.00,69.55,126.03,69.67,126.04,69.92,126.03,70.03,125.97,69.90,125.92,69.67,125.88,69.33,125.88,69.20,125.92,69.08,125.99,69.10,126.06,69.12,126.03,69.15,125.95,69.22,125.89,69.28,125.90,69.30,125.91,69.25,125.92,69.25,125.96,69.25,126.01,69.40,126.06,69.50,126.14,69.55,126.20,69.50,126.15,69.42,126.08,69.42,126.01,69.22,126.03,69.03,126.04,68.90,126.03,68.88,126.10,68.88,126.17,68.83,126.25,68.78,126.24,68.70,126.20,68.70,126.16,68.88,126.11,69.25,126.10,69.53,126.09,69.72,126.05,69.62,126.01,69.53,125.96,69.45,125.94,69.47,125.90,69.53,125.89,69.58,125.91,69.60,125.95,69.40,125.97,69.15,126.01,69.05,126.01,69.17,126.00,69.00,126.12,68.65,126.25,68.33,126.39,68.70,126.58,69.20,126.79,69.88,127.33,70.55,127.74,71.17,128.32,72.38,128.64,73.75,129.05,75.22,129.59,75.95,130.29,77.20,131.00,78.53,131.39,80.05,131.81,80.45,132.07,81.42,132.44,82.47,132.61,83.75,132.88,84.58,133.04,85.38,133.18,86.30,133.22,87.12,133.28,88.22,133.36,89.65,133.45,91.08,133.56,91.92,133.64,92.97,133.71,94.25,133.78,95.80,133.79,96.85,133.79,97.42,133.76,98.67,133.72,99.83,133.61,101.22,133.50,101.67,133.41,102.28,133.29,103.05,133.16,103.85,132.95,104.40,132.88,104.53,132.75,104.60,132.70,104.80,132.68,105.00,132.76,105.17,132.84,105.10,132.89,105.03,132.88,105.12,132.84,105.30,132.88,105.28,132.91,105.10,132.91,104.88,132.85,104.85,132.70,104.80,132.70,104.83,132.70,104.83,132.66,104.90,132.55,105.00,132.47,104.92,132.50,104.58,132.47,104.25,132.41,104.08,132.35,104.08,132.35,104.08,132.36,104.03,132.36,103.85,132.36,103.70,132.39,103.55,132.40,103.62,132.31,103.80,132.20,103.97,132.09,104.10,132.12,104.03,132.16,103.88,132.22,103.75,132.25,103.70,132.26,103.72,132.26,103.70,132.29,103.65,132.31,103.62,132.31,103.62,132.28,103.62,132.25,103.35,132.22,103.05,132.20,102.75,132.18,102.75,132.18,102.75,132.19,102.75,132.25,102.78,132.31,102.72,132.36,102.60,132.35,102.50,132.34,102.45,132.31,102.45,132.28,102.35,132.22,102.15,132.18,101.95,132.14,101.88,132.12,101.67,132.15,101.53,132.15,101.35,132.10,101.38,132.05,101.50,132.03,101.60,132.01,101.78,132.00,101.83,132.03,101.88,132.05,101.95,132.09,102.00,132.07,101.85,132.06,101.58,132.03,101.30,132.00,101.25,132.03,101.28,132.09,101.42,132.14,101.60,132.16,101.75,132.19,101.78,132.22,101.72,132.24,101.55,132.25,101.40,132.22,101.25,132.20,101.25,132.16,101.17,132.14,101.03,132.11,100.88,132.07,100.92,132.06,101.05,132.10,101.15,132.15,101.05,132.22,100.95,132.24,100.85,132.21,101.05,132.19,101.22,132.18,101.42,132.18,101.42,132.19,101.20,132.20,101.00,132.21,100.78,132.26,100.78,132.31,101.05,132.34,101.33,132.32,101.22,132.34,100.88,132.34,100.67,132.34,100.88,132.32,100.80,132.31,100.53,132.34,100.55,132.36,100.85,132.39,101.25,132.36,101.33,132.31,101.45,132.26,101.47,132.24,101.25,132.22,101.00,132.21,100.75,132.20,100.83,132.16,100.90,132.14,100.88,132.14,100.78,132.16,100.58,132.18,100.47,132.18,100.53,132.18,100.70,132.18,100.88,132.19,100.75,132.21,100.55,132.12,100.35,132.01,100.28,132.01,100.20,132.07,100.40,132.14,100.62,132.10,100.85,132.09,100.97,132.04,101.12,131.99,101.10,131.94,100.80,131.93,100.50,131.91,100.38,131.91,100.38,132.01,100.38,132.11,100.38,132.21,100.35,132.24,100.38,132.28,100.40,132.31,100.50,132.32,100.58,132.32,100.60,132.34,100.50,132.22,100.42,132.10,100.28,132.01,100.12,132.06,100.15,132.12,100.33,132.25,100.53,132.32,100.55,132.36,100.30,132.32,100.05,132.36,99.85,132.43,99.92,132.49,100.03,132.47,100.10,132.46,100.12,132.39,100.20,132.31,100.22,132.25,100.22,132.31,100.20,132.38,100.17,132.46,100.15,132.47,100.10,132.47,100.08,132.39,100.08,132.30,100.08,132.26,100.03,132.28,99.97,132.31,99.75,132.32,99.55,132.34,99.35,132.32,99.65,132.31,99.90,132.28,100.15,132.24,100.08,132.19,100.08,132.18,100.12,132.19,100.17,132.21,100.33,132.24,100.40,132.22,100.25,132.19,100.10,132.14,100.00,132.10,100.15,132.10,100.30,132.12,100.40,132.16,100.30,132.19,100.12,132.19,99.92,132.14,99.92,132.10,99.92,132.21,99.90,132.38,99.85,132.54,99.78,132.54,99.70,132.50,99.78,132.47,99.85,132.45,100.00,132.46,100.08,132.44,100.20,132.41,100.22,132.38,100.17,132.38,100.05,132.39,99.90,132.39,99.85,132.38,99.83,132.36,99.85,132.38,99.88,132.39,99.88,132.35,99.95,132.30,100.03,132.28,100.08,132.32,100.00,132.40,99.90,132.46,99.80,132.50,99.78,132.49,99.80,132.47,99.80,132.46,99.78,132.45,99.90,132.40,100.05,132.34,99.95,132.31,99.67,132.31,99.47,132.31,99.55,132.30,99.62,132.30,99.65,132.30,99.70,132.30,99.78,132.38,99.83,132.44,99.88,132.47,99.75,132.43,99.62,132.40,99.50,132.40,99.50,132.40,99.50,132.43,99.50,132.49,99.50,132.54,99.33,132.60,99.12,132.62,99.28,132.64,99.55,132.61,99.78,132.56,99.67,132.53,99.62,132.50,99.60,132.49,99.60,132.45,99.60,132.41,99.60,132.38,99.47,132.39,99.33,132.39,99.22,132.41,99.28,132.44,99.33,132.45,99.33,132.46,99.28,132.46,99.25,132.44,99.25,132.38,99.10,132.32,98.80,132.29,98.50,132.26,98.75,132.22,99.12,132.20,99.50,131.90,99.50,131.54,99.53,131.18,99.55,130.84,99.55,130.43,99.90,129.84,100.30,129.09,101.08,128.29,101.97,127.21,102.90,126.26,103.70,124.99,104.42,123.60,105.38,122.09,106.40,120.62,107.10,119.26,107.88,117.81,109.22,116.47,110.60,114.86,111.83,113.15,112.95,111.22,114.38,109.58,115.92,108.15,117.28,106.69,118.65,105.29,120.28,103.83,121.35,102.50,122.95,101.53,124.55,100.65,126.53,100.00,128.00,99.24,129.57,98.64,130.85,98.12,132.25,97.71,133.03,97.26,134.00,96.81,134.78,96.35,135.47,95.85,136.45,95.22,137.12,94.46,137.82,93.71,137.90,93.05,138.35,92.49,138.78,91.95,139.53,91.40,140.00,91.00,140.50,90.86,140.85,90.91,141.12,91.01,141.55,91.16,141.78,91.44,141.97,91.66,141.93,92.03,141.78,92.30,141.70,92.61,141.62,92.69,141.40,92.71,141.10,92.72,141.03,92.74,141.22,92.76,141.12,92.76,140.80,92.76,140.50,92.75,140.62,92.76,140.80,92.76,140.93,92.78,140.93,92.79,140.90,92.81,140.88,92.94,140.85,93.05,140.82,93.19,140.80,93.21,140.78,93.26,140.70,93.31,140.60,93.35,140.45,93.38,140.38,93.38,140.35,93.39,140.40,93.49,140.38,93.60,140.35,93.65,140.25,93.61,140.05,93.56,139.82,93.58,139.70,93.59,139.70,93.61,139.70,93.59,139.62,93.54,139.53,93.59,139.50,93.67,139.53,93.74,139.57,93.67,139.55,93.61,139.60,93.58,139.55,93.56,139.50,93.58,139.47,93.60,139.28,93.64,139.03,93.66,138.78,93.67,138.88,93.67,139.05,93.65,139.20,93.66,138.93,93.66,138.57,93.67,138.25,93.67,138.43,93.69,138.60,93.67,138.75,93.65,138.95,93.62,139.15,93.62,139.12,93.65,138.90,93.66,138.68,93.67,138.55,93.69,138.45,93.71,138.50,93.71,138.70,93.71,138.72,93.75,138.70,93.78,138.65,93.80,138.72,93.81,138.65,93.83,138.62,93.85,138.65,93.88,138.68,93.90,138.68,93.91,138.68,93.92,138.38,93.86,138.10,93.80,137.80,93.74,137.82,93.76,137.85,93.80,137.90,93.84,137.95,93.85,137.90,93.85,137.82,93.90,137.68,94.00,137.53,94.10,137.35,94.09,137.43,94.03,137.68,93.92,137.93,93.88,138.10,93.86,138.18,93.91,138.05,93.96,137.90,93.99,137.75,93.99,137.78,93.99,137.62,94.00,137.45,93.96,137.50,93.90,137.80,93.90,138.07,93.97,138.10,94.11,137.70,94.17,137.30,94.21,136.90,94.10,136.97,93.94,137.05,93.64,137.05,93.25,136.95,92.70,136.95,92.19,136.97,91.70,137.07,90.92,137.15,89.96,137.12,88.60,137.05,87.31,136.97,85.75,137.38,84.01,137.95,81.99,138.80,79.99,139.62,78.14,140.88,76.30,141.85,74.40,143.50,72.24,144.68,70.01,146.03,67.92,146.90,65.96,148.05,64.29,149.18,62.65,149.68,61.39,150.00,60.36,150.28,59.25,150.65,58.27,151.38,57.11,152.12,56.25,152.72,55.36,152.78,54.59,153.07,53.76,153.38,52.90,153.68,52.10,153.60,51.41,153.55,50.76,153.50,50.26,153.45,49.98,153.40,49.92,152.97,49.95,152.38,49.94,151.80,49.89,151.65,49.99,151.30,50.21,150.95,50.49,150.62,50.69,150.70,50.79,150.75,50.85,150.53,50.88,150.28,50.92,149.93,50.96,149.82,51.00,149.88,50.98,150.05,50.89,150.12,50.85,150.07,50.85,150.00,50.89,150.00,50.91,150.00,50.90,149.97,50.88,149.97,50.86,149.95,50.89,149.97,50.91,150.03,50.94,150.07,50.98,150.12,51.02,150.18,51.08,150.18,51.12,150.05,51.20,149.93,51.30,149.88,51.38,150.05,51.38,150.22,51.34,150.35,51.31,150.35,51.29,150.35,51.27,150.50,51.31,150.68,51.34,150.80,51.39,150.68,51.41,150.55,51.45,150.53,51.49,150.60,51.49,150.88,51.48,151.10,51.46,151.25,51.46,151.22,51.46,151.20,51.46,151.22,51.56,151.28,51.70,151.15,51.83,151.00,51.84,150.88,51.83,150.88,51.81,150.78,51.81,150.65,51.76,150.50,51.70,150.50,51.65,150.55,51.67,150.82,51.69,151.10,51.67,151.25,51.66,151.20,51.66,151.12,51.70,151.10,51.73,151.12,51.74,151.15,51.74,151.18,51.73,151.20,51.69,151.25,51.67,151.15,51.62,151.03,51.60,150.90,51.56,150.90,51.56,150.85,51.56,150.82,51.64,150.75,51.73,150.70,51.80,150.70,51.81,150.78,51.79,150.95,51.76,151.07,51.76,151.15,51.70,151.15,51.64,151.15,51.66,151.03,51.74,150.93,51.77,150.88,51.74,151.00,51.75,151.15,51.83,151.22,51.91,151.25,51.89,151.28,51.85,151.28,51.86,151.22,51.91,151.20,51.96,151.30,51.84,151.38,51.71,151.38,51.61,151.30,51.65,151.32,51.67,151.45,51.73,151.50,51.75,151.45,51.79,151.22,51.79,151.07,51.76,151.10,51.71,151.35,51.61,151.62,51.45,151.88,51.30,152.07,51.21,152.28,51.30,152.35,51.52,152.40,52.01,152.00,52.65,151.53,53.49,150.88,54.33,150.28,55.29,148.80,56.17,147.47,57.16,145.95,58.20,144.60,59.19,142.55,60.10,140.25,60.83,138.32,61.39,136.35,61.98,134.53,62.60,132.68,63.45,130.35,64.25,128.15,65.08,125.88,66.00,124.58,67.09,122.90,68.21,121.15,69.26,118.85,70.11,116.72,70.96,114.70,71.79,112.62,72.49,111.08,73.08,109.45,73.75,107.47,74.35,105.72,75.11,103.70,75.70,102.08,76.36,99.65,77.05,97.90,77.89,95.60,78.97,93.78,79.83,91.70,80.75,89.75,81.35,87.78,82.14,85.25,82.54,83.75,82.97,82.25,83.09,80.83,83.17,79.15,83.26,77.55,83.33,76.72,83.49,76.25,83.66,75.22,84.10,74.17,84.47,73.10,84.99,72.65,85.36,71.47,85.88,70.17,86.25,69.28,86.59,68.58,86.84,67.95,87.12,67.28,87.39,66.65,87.62,65.70,87.85,64.30,88.04,63.42,88.17,62.40,88.41,61.88,88.69,61.10,88.92,60.58,89.24,60.08,89.46,59.75,89.69,59.58,89.72,59.48,89.75,59.48,89.71,59.58,89.66,59.62,89.59,59.90,89.44,60.20,89.30,60.62,89.12,60.73,88.99,60.80,88.84,61.25,88.74,61.73,88.74,62.30,88.75,62.42,88.66,62.60,88.55,62.85,88.44,63.08,88.42,63.50,88.33,63.75,88.22,64.15,88.14,64.12,88.14,64.12,88.12,64.28,88.08,64.72,88.01,65.25,87.96,65.42,87.95,65.47,87.91,65.55,87.81,65.78,87.69,66.12,87.65,66.42,87.69,66.67,87.74,66.75,87.76,66.75,87.72,66.75,87.67,66.75,87.61,66.78,87.61,66.78,87.59,66.78,87.55,66.78,87.45,67.05,87.39,67.35,87.40,67.72,87.44,67.80,87.47,67.85,87.46,67.78,87.49,67.72,87.50,67.95,87.49,68.22,87.46,68.22,87.46,68.00,87.40,67.72,87.31,67.70,87.28,68.08,87.33,68.45,87.38,68.72,87.41,68.55,87.44,68.35,87.33,68.33,87.19,68.45,87.15,68.58,87.24,68.65,87.33,68.67,87.30,68.70,87.29,68.78,87.29,68.80,87.31,68.72,87.33,68.58,87.34,68.42,87.31,68.35,87.30,68.55,87.30,68.72,87.30,68.92,87.28,68.92,87.26,68.92,87.24,68.92,87.22,68.83,87.25,68.75,87.28,68.62,87.30,68.58,87.34,68.53,87.35,68.80,87.31,69.05,87.28,69.38,87.25,69.45,87.28,69.62,87.30,69.72,87.33,69.80,87.26,69.75,87.19,69.53,87.11,69.33,87.11,69.17,87.10,69.20,87.09,69.33,87.08,69.40,87.08,69.20,87.10,68.92,87.14,68.65,87.15,68.70,87.16,68.83,87.16,68.90,87.17,68.92,87.17,68.88,87.17,68.88,87.16,68.90,87.17,68.95,87.20,69.00,87.19,69.10,87.16,69.17,87.12,69.05,87.12,68.88,87.12,68.75,87.14,68.80,87.12,68.85,87.10,68.80,87.09,68.75,87.03,68.72,86.97,68.72,87.03,68.83,87.11,68.90,87.20,68.85,87.19,68.70,87.19,68.58,87.22,68.55,87.26,68.55,87.30,68.47,87.28,68.45,87.26,68.67,87.26,68.95,87.28,69.12,87.26,69.05,87.24,69.10,87.15,69.28,87.09,69.45,87.05,69.47,87.04,69.20,87.04,68.92,87.03,68.65,87.05,68.65,87.06,68.62,87.06,68.62,87.16,68.58,87.26,68.53,87.26,68.72,87.16,68.92,87.08,68.92,87.08,68.72,87.08,68.60,87.08,68.70,87.06,68.88,87.12,69.00,87.17,69.12,87.19,69.00,87.15,68.90,87.06,68.88,87.04,69.00,87.01,69.08,87.03,69.10,87.04,69.12,87.06,69.28,87.09,69.38,87.10,69.42,87.10,69.38,87.14,69.35,87.17,69.28,87.20,69.17,87.11,69.08,87.03,69.05,87.00,69.00,87.05,68.92,87.10,68.85,87.10,68.78,87.10,68.78,87.09,68.78,87.06,68.78,87.05,68.78,87.05,68.78,87.06,68.75,87.10,68.75,87.12,68.72,87.14,68.72,87.15,68.72,87.20,68.72,87.25,68.70,87.30,68.67,87.30,68.62,87.31,68.58,87.31,68.53,87.31,68.55,87.29,68.45,87.28,68.35,87.22,68.28,87.20,68.33,87.17,68.38,87.15,68.40,87.11,68.40,87.16,68.35,87.25,68.33,87.25,68.38,87.17,68.47,87.14,68.58,87.19,68.58,87.22,68.53,87.26,68.47,87.30,68.62,87.33,68.78,87.41,68.70,87.50,68.42,87.60,68.12,87.58,68.25,87.56,68.45,87.54,68.67,87.30,68.62,87.06,68.58,86.66,68.72,86.21,68.83,85.64,68.95,84.85,69.33,84.16,69.83,83.28,70.35,82.50,70.42,81.61,70.47,80.72,70.75,79.85,71.00,78.89,71.88,77.90,72.50,76.85,73.10,75.89,73.30,74.75,73.47,73.46,73.67,72.21,73.72,71.04,74.45,69.84,75.15,68.71,76.05,67.71,76.28,67.04,76.60,66.46,77.20,66.22,77.80,66.24,78.33,66.41,78.30,66.59,78.30,66.76,78.33,67.06,78.38,67.44,78.42,67.75,78.45,67.94,78.40,68.01,78.35,68.05,78.28,68.04,78.28,67.97,77.85,67.92,77.42,67.80,77.15,67.72,77.30,67.65,77.45,67.56,77.47,67.46,77.47,67.49,77.50,67.64,77.47,67.80,77.40,67.85,77.22,67.90,77.10,67.96,77.08,68.03,77.15,68.08,77.20,68.09,77.35,68.09,77.55,68.08,77.72,68.10,77.67,68.11,77.65,68.11,77.62,68.11,77.62,68.12,77.60,68.12,77.58,68.12,77.55,68.15,77.53,68.24,77.47,68.36,77.45,68.45,77.47,68.44,77.50,68.39,77.50,68.35,77.45,68.36,77.38,68.44,77.28,68.50,77.17,68.55,77.10,68.53,77.08,68.50,77.03,68.54,77.00,68.60,77.03,68.66,77.03,68.67,77.03,68.67,77.08,68.66,77.15,68.66,77.22,68.66,77.25,68.65,77.28,68.64,77.30,68.64,77.35,68.64,77.38,68.66,77.28,68.65,77.15,68.64,77.00,68.65,76.97,68.66,77.10,68.61,77.28,68.55,77.40,68.53,77.35,68.58,77.30,68.62,77.22,68.65,77.30,68.64,77.40,68.65,77.38,68.69,77.20,68.74,77.15,68.72,77.25,68.69,77.30,68.67,77.25,68.66,77.22,68.67,77.22,68.67,77.22,68.67,77.28,68.69,77.33,68.70,77.33,68.71,77.35,68.74,77.38,68.74,77.40,68.72,77.40,68.72,77.22,68.70,77.08,68.69,76.90,68.65,76.90,68.62,76.88,68.61,77.03,68.60,77.12,68.61,77.08,68.72,76.92,68.85,76.80,68.96,76.97,68.96,77.12,68.96,77.22,68.96,77.22,68.89,77.20,68.83,77.17,68.76,77.15,68.76,77.10,68.80,77.05,68.83,77.03,68.85,77.08,68.83,77.10,68.78,77.15,68.72,77.20,68.69,77.05,68.70,76.88,68.76,76.72,68.81,76.72,68.89,76.75,68.91,76.67,68.99,76.60,69.05,76.55,69.11,76.58,69.10,76.53,69.00,76.47,68.90,76.35,68.80,76.30,68.80,76.28,68.80,76.33,68.86,76.30,68.94,76.25,68.96,76.30,68.90,76.40,68.83,76.53,68.83,76.70,68.81,76.85,68.83,77.00,68.88,76.90,68.92,76.78,68.95,76.67,68.95,76.67,68.95,76.65,68.97,76.60,68.99,76.75,69.00,76.90,69.01,76.85,69.04,76.67,69.03,76.65,68.97,76.85,68.94,76.92,68.90,76.83,68.90,76.70,68.90,76.75,68.92,76.78,68.95,76.72,69.00,76.60,69.00,76.42,69.00,76.38,68.99,76.60,69.01,76.83,69.04,77.03,69.09,77.00,69.11,76.95,69.08,76.85,69.01,76.72,69.05,76.88,69.15,77.08,69.15,77.28,69.06,77.00,68.97,76.72,68.97,76.50,68.97,76.60,68.99,76.70,69.05,76.75,69.10,76.75,69.15,76.78,69.17,76.78,69.17,76.78,69.17,76.72,69.15,76.72,69.15,76.70,69.14,76.67,69.12,76.62,69.14,76.60,69.16,76.55,69.17,76.53,69.17,76.53,69.16,76.58,69.15,76.58,69.20,76.53,69.25,76.47,69.26,76.38,69.22,76.33,69.20,76.28,69.22,76.28,69.24,76.28,69.24,76.28,69.24,76.33,69.21,76.42,69.20,76.55,69.19,76.60,69.21,76.53,69.24,76.40,69.28,76.33,69.29,76.38,69.22,76.47,69.15,76.53,69.08,76.58,69.06,76.60,69.06,76.62,69.05,76.62,69.04,76.62,69.01,76.62,69.00,76.62,69.00,76.60,69.01,76.55,69.00,76.60,68.99,76.83,68.94,77.05,68.91,76.83,69.00,76.47,69.09,76.50,69.40,76.90,69.71,77.38,70.34,77.45,70.85,77.22,71.67,76.92,72.58,76.85,73.74,77.10,74.97,77.35,76.35,77.20,77.92,76.90,79.61,76.62,81.35,76.47,83.08,76.40,84.76,76.30,86.35,76.15,88.04,75.28,89.61,74.42,91.16,73.60,92.71,73.28,94.25,72.83,95.94,72.22,97.46,71.60,98.94,71.10,100.33,70.75,101.47,70.85,102.89,70.90,104.10,70.92,105.49,70.83,106.75,70.72,108.21,70.65,109.71,70.12,111.17,69.58,112.53,68.97,113.89,68.75,115.31,68.45,116.61,68.10,117.81,67.47,118.69,66.72,119.79,66.00,120.74,65.20,121.71,64.65,122.44,64.10,123.20,63.92,123.74,63.80,124.34,63.77,124.92,63.77,125.49,63.70,125.78,63.50,126.12,63.25,126.46,62.75,126.79,62.33,126.84,61.98,126.89,62.00,126.90,61.92,126.80,61.90,126.71,61.85,126.53,61.88,126.41,62.00,126.26,62.25,125.94,62.52,125.64,62.67,125.20,62.70,125.01,62.58,124.81,62.45,124.72,62.73,124.53,63.17,124.34,63.50,124.20,63.40,124.16,63.25,123.97,63.20,123.79,63.23,123.60,63.33,123.54,63.58,123.47,63.80,123.34,63.98,123.22,64.00,123.08,64.25,123.00,64.50,122.92,64.75,122.75,64.75,122.60,65.00,122.45,65.22,122.45,65.42,122.45,65.35,122.47,65.35,122.50,65.40,122.36,65.17,122.21,64.88,122.06,64.53,122.05,64.47,122.05,64.42,122.00,64.70,121.96,65.00,122.05,65.25,122.20,65.25,122.30,65.28,122.22,65.30,122.10,65.25,122.03,65.15,121.97,65.12,121.97,65.17,121.97,65.15,121.88,65.08,121.79,65.08,121.72,65.17,121.80,65.30,121.90,65.40,121.95,65.50,121.96,65.55,121.95,65.58,121.94,65.58,121.85,65.55,121.78,65.55,121.72,65.62,121.76,65.67,121.81,65.72,121.84,65.67,121.86,65.60,121.86,65.65,121.74,65.80,121.60,65.50,121.47,65.10,121.47,65.03,121.47,65.38,121.47,65.72,121.49,65.65,121.50,65.58,121.51,65.60,121.55,65.65,121.58,65.67,121.60,65.65,121.60,65.67,121.60,65.67,121.59,65.60,121.59,65.47,121.59,65.42,121.53,65.47,121.46,65.55,121.40,65.70,121.45,65.83,121.51,65.92,121.58,65.97,121.61,65.92,121.65,65.70,121.66,65.47,121.64,65.22,121.53,65.15,121.45,65.20,121.36,65.30,121.35,65.40,121.41,65.38,121.49,65.45,121.55,65.55,121.55,65.67,121.54,65.72,121.55,65.72,121.53,65.72,121.54,65.72,121.56,65.72,121.53,65.72,121.46,65.85,121.42,65.97,121.44,66.10,121.46,66.08,121.40,65.88,121.35,65.65,121.30,65.42,121.34,65.40,121.40,65.35,121.47,65.33,121.51,65.30,121.53,65.30,121.49,65.58,121.44,65.88,121.40,66.15,121.38,66.17,121.39,66.20,121.42,66.20,121.46,66.35,121.53,66.47,121.55,66.33,121.55,66.05,121.49,65.90,121.42,66.03,121.40,66.12,121.42,66.08,121.45,66.05,121.49,66.05,121.50,66.05,121.42,66.03,121.35,66.00,121.29,66.00,121.33,66.03,121.35,66.05,121.34,65.90,121.31,65.75,121.29,65.65,121.30,65.75,121.29,65.85,121.28,65.88,121.26,66.05,121.30,66.22,121.34,66.40,121.39,66.38,121.40,66.35,121.36,66.35,121.30,66.38,121.25,66.38,121.24,66.45,121.20,66.53,121.16,66.70,121.16,66.78,121.20,66.80,121.24,66.60,121.26,66.42,121.29,66.30,121.21,66.33,121.12,66.38,121.08,66.42,121.11,66.22,121.15,66.00,121.20,65.75,121.25,65.75,121.30,65.80,121.29,65.95,121.28,66.05,121.29,66.10,121.30,66.03,121.31,65.97,121.29,66.10,121.22,66.28,121.22,66.53,121.22,66.62,121.20,66.72,121.11,66.80,121.04,66.85,121.08,66.90,121.11,66.90,121.10,66.92,121.06,66.92,121.04,66.92,121.06,66.97,121.10,67.05,121.11,66.92,121.08,66.72,121.04,66.55,120.97,66.55,120.95,66.58,120.94,66.58,121.01,66.55,121.08,66.50,121.06,66.50,120.99,66.50,120.99,66.45,121.06,66.38,121.06,66.35,120.99,66.30,120.91,66.30,120.90,66.25,120.89,66.20,120.90,66.25,120.94,66.38,121.08,66.55,121.21,66.60,121.28,66.72,121.25,66.83,121.21,67.03,121.20,67.22,121.09,67.40,120.96,67.42,120.96,67.22,121.09,67.10,121.15,67.08,121.08,67.03,121.04,66.92,121.08,66.83,121.10,66.83,121.10,66.85,121.10,66.70,121.10,66.53,121.10,66.30,121.09,66.22,121.09,66.35,121.09,66.53,121.10,66.70,121.10,66.70,121.08,66.78,121.05,66.85,121.05,66.92,121.03,67.00,121.01,67.05,121.01,67.12,121.01,67.12,121.03,67.10,121.01,67.05,121.01,66.97,121.01,66.97,121.01,66.92,121.01,66.92,121.04,66.90,121.05,66.88,121.05,66.85,121.03,66.90,121.05,67.03,121.11,67.03,121.08,67.00,120.99,67.00,120.92,67.10,120.95,67.10,120.97,67.05,120.97,66.97,120.97,66.97,121.05,66.95,121.12,66.92,121.11,67.03,121.04,67.12,120.96,67.20,120.96,67.17,120.97,67.12,120.99,67.08,121.00,67.20,121.00,67.33,121.00,67.45,121.04,67.42,121.06,67.25,121.04,67.10,120.97,66.92,120.90,66.92,120.90,67.05,120.90,67.20,120.89,67.25,120.92,67.10,120.97,66.97,121.03,66.95,121.04,66.95,121.06,66.97,121.00,67.08,120.95,67.22,120.86,67.33,120.83,67.38,120.83,67.38,120.86,67.42,120.88,67.45,120.86,67.40,120.83,67.35,120.83,67.20,120.84,67.05,120.86,66.88,120.88,66.80,120.89,66.80,120.94,66.83,120.99,67.00,121.04,67.20,120.95,67.35,120.88,67.35,120.83,67.33,120.85,67.20,120.88,67.05,120.89,66.85,120.90,66.70,120.91,66.62,120.95,66.60,120.99,66.58,121.03,66.55,121.00,66.58,120.95,66.62,120.90,66.67,120.90,66.75,120.96,66.88,121.01,66.97,121.03,67.00,121.03,66.97,121.04,66.95,121.06,66.78,121.10,66.60,121.11,66.45,120.96,66.53,120.81,66.78,120.83,66.97,120.99,67.08,121.15,67.03,121.14,67.00,121.14,67.03,121.14,66.97,121.15,66.90,121.15,66.90,121.16,66.92,121.16,67.00,121.15,66.97,121.04,66.97,120.92,66.83,120.85,66.58,120.89,66.33,120.92,66.58,120.90,66.90,120.86,67.12,120.89,66.92,120.92,66.70,121.00,66.40,121.04,66.28,121.03,66.15,121.01,66.15,121.00,66.12,121.04,66.05,121.08,66.00,121.11,66.30,121.12,66.60,121.11,66.90,121.05,66.85,121.03,66.80,121.01,66.67,121.05,66.58,121.06,66.53,121.11,66.55,121.14,66.62,121.09,66.62,121.01,66.78,120.96,66.88,120.99,66.88,121.00,66.58,120.99,66.28,120.99,66.17,120.99,66.30,120.99,66.40,121.00,66.33,121.01,66.17,121.04,65.92,120.99,65.83,120.94,65.72,120.88,65.67,120.92,65.60,120.97,65.92,121.01,66.30,120.96,66.70,120.91,66.65,121.00,66.50,121.16,66.38,121.34,66.30,121.41,66.30,121.46,66.35,121.56,66.38,121.84,66.38,122.19,66.95,122.80,67.72,123.47,68.88,124.25,70.03,124.85,71.03,125.38,71.75,125.83,72.28,126.42,72.72,127.09,73.65,127.79,74.17,128.21,75.15,128.68,75.78,128.97,76.90,129.39,77.85,129.64,78.58,129.93,79.80,130.09,80.83,130.16,81.95,130.25,82.83,130.35,84.08,130.45,85.70,130.49,86.88,130.57,88.15,130.68,89.00,130.75,90.03,130.64,90.97,130.47,92.22,130.31,92.97,130.25,93.72,130.06,94.22,129.84,94.85,129.65,95.03,129.64,95.47,129.68,95.85,129.61,96.35,129.56,96.53,129.53,96.47,129.45,96.33,129.31,96.53,129.16,96.95,129.15,97.38,129.16,97.42,129.19,97.38,129.04,97.33,128.88,97.35,128.78,97.38,128.85,97.30,128.91,97.17,128.91,97.05,128.88,97.00,128.81,96.85,128.75,96.65,128.71,96.47,128.68,96.88,128.62,97.33,128.59,97.45,128.60,97.17,128.55,96.92,128.50,96.97,128.45,96.88,128.39,96.80,128.31,96.75,128.24,96.78,128.32,96.72
RZ_2812003_4106,null,null,34,0,5,128.43,96.67,128.44,96.62,128.35,96.65,128.28,96.67,128.28,96.75,128.24,96.83,128.20,96.78,128.18,96.60,128.19,96.30,128.20,96.12,128.20,96.05,128.20,96.08,128.16,96.00,128.12,95.92,128.09,95.83,128.09,95.80,128.09,95.67,128.10,95.55,128.12,95.47,128.16,95.38,128.20,95.28,128.25,95.15,128.30,95.12,128.34,94.97,128.31,94.88,128.29,94.78,128.26,94.83,128.28,95.00,128.29,95.15,128.31,95.30,128.29,95.08,128.24,94.88,128.19,94.67,128.18,94.83
RZ_2812003_4107,null,null,33,0,5,128.18,94.97,128.15,94.95,128.14,94.92,128.14,94.97,128.15,95.17,128.18,95.28,128.21,94.97,128.25,94.70,128.18,94.62,128.10,94.88,128.04,95.00,128.03,94.90,128.09,94.80,128.15,94.78,128.16,94.78,128.11,94.58,128.04,94.38,128.01,94.33,128.00,94.47,128.00,94.60,128.07,94.65,128.15,94.67,128.18,94.60,128.12,94.47,128.06,94.38,128.04,94.30,128.03,94.22,128.04,94.30,128.06,94.50,128.06,94.70,128.06,94.55,128.05,94.40,128.04,94.28
RZ_2812003_4108,null,null,33,0,5,128.03,94.30,128.04,94.35,128.01,94.35,127.99,94.28,127.94,94.20,127.91,94.30,128.00,94.42,128.11,94.55,128.18,94.55,128.15,94.40,128.09,94.33,128.06,94.22,128.04,94.28,128.01,94.15,127.96,94.10,127.95,94.08,127.95,94.33,127.99,94.53,128.00,94.70,128.05,94.72,128.11,94.88,128.09,95.00,128.04,95.12,127.99,95.10,128.05,95.10,128.07,95.10,128.09,95.05,128.10,94.85,128.12,94.65,128.14,94.53,128.15,94.53,128.10,94.55,128.05,94.58
RZ_2812003_4109,null,null,33,0,5,127.99,94.62,127.94,94.65,127.89,94.47,127.84,94.33,127.80,94.15,127.76,94.20,127.76,94.30,127.79,94.35,127.81,94.35,127.81,94.38,127.84,94.35,127.88,94.30,127.89,94.22,127.89,94.22,127.88,94.33,127.85,94.60,127.84,94.88,127.85,94.90,127.88,94.75,127.88,94.62,127.88,94.58,127.89,94.53,127.91,94.55,127.92,94.60,127.91,94.62,127.89,94.58,127.86,94.58,127.88,94.58,127.89,94.58,127.91,94.60,127.92,94.58,127.94,94.55,127.95,94.62
RZ_2812003_4110,null,null,32,0,5,127.96,94.75,127.96,94.88,127.96,94.97,127.95,95.10,127.95,95.08,127.95,94.97,127.94,94.88,127.92,95.08,127.94,95.22,127.95,95.12,127.97,94.88,127.99,94.67,127.97,94.72,127.97,94.75,127.97,94.70,127.97,94.67,127.97,94.72,127.96,94.78,127.96,94.60,127.97,94.42,127.96,94.28,127.94,94.35,127.91,94.42,127.91,94.50,127.92,94.55,127.92,94.53,127.95,94.50,127.96,94.58,127.99,94.62,127.94,94.72,127.89,94.78,127.86,94.85
RZ_2812003_4111,null,null,33,0,5,127.88,94.92,127.90,94.92,127.92,95.00,127.96,95.03,127.99,95.03,127.96,94.97,128.00,94.90,128.03,94.92,128.05,94.97,128.01,95.00,127.97,94.97,127.90,94.85,127.85,94.78,127.80,94.70,127.80,94.72,127.89,94.88,127.97,95.00,127.96,94.97,127.85,94.83,127.74,94.62,127.80,94.55,127.88,94.58,127.94,94.62,127.92,94.62,127.91,94.55,127.92,94.60,127.92,94.72,127.92,94.88,127.92,94.90,127.94,94.90,127.95,94.75,127.96,94.60,127.91,94.42
RZ_2812003_4112,null,null,33,0,5,127.86,94.60,127.83,94.78,127.83,94.67,127.83,94.40,127.83,94.17,127.88,94.25,127.86,94.33,127.83,94.30,127.79,94.35,127.78,94.42,127.76,94.08,127.76,93.65,127.78,93.28,127.79,93.40,127.83,93.45,127.81,93.45,127.79,93.12,127.71,92.75,127.70,92.20,127.67,91.75,127.66,91.33,127.64,90.97,127.61,90.83,127.59,90.70,127.65,90.67,127.72,90.58,127.64,90.12,127.46,89.70,127.30,88.85,127.30,88.17,127.30,87.50,127.34,86.95,127.39,86.53
RZ_2812003_4113,null,null,33,0,5,127.39,86.12,127.34,86.15,127.10,86.22,126.89,86.53,126.66,87.85,126.62,89.08,127.28,89.95,128.57,90.72,129.88,92.85,130.47,96.75,130.69,101.55,130.90,107.12,130.90,113.30,130.64,120.90,130.57,128.35,130.95,136.57,131.76,144.20,132.31,153.07,132.59,162.35,132.81,171.95,132.95,181.38,132.62,191.22,131.65,200.70,130.10,210.93,128.82,220.80,127.81,231.53,127.20,241.55,126.33,251.80,124.95,261.07,123.20,270.65,121.47,279.52,119.96,288.68,127.91,299.93
RZ_2812003_4114,null,null,33,0,5,136.62,307.88,141.66,319.80,137.28,325.98,132.71,331.40,132.71,331.40,132.71,331.40
RZ_2812003_4115,null,null,34,0,5,null
RZ_2812003_4116,null,null,33,0,5,null
RZ_2812003_4117,null,null,33,0,5,142.61,329.80,142.61,329.80,144.26,329.07,146.43,327.07,149.01,323.80,150.06,320.48,151.11,316.55,151.45,312.20,143.28,304.98,135.16,298.32,127.79,291.85,128.54,288.00,128.39,283.88,128.21,279.57,126.80,275.80,126.35,271.43,125.03,267.60,124.88,263.18,125.17,259.30,126.30,255.18,127.44,250.72,128.00,246.40,128.43,242.22
RZ_2812003_4118,null,null,32,0,5,128.79,238.03,129.00,234.28,129.28,229.97,129.36,226.25,129.51,222.53,129.51,219.12,129.69,215.20,129.86,211.22,130.14,207.78,130.41,204.07,130.61,200.38,130.64,196.72,130.51,193.38,130.43,189.65,130.41,185.57,130.51,181.78,130.68,178.43,130.94,175.00,131.28,171.43,131.50,168.12,131.68,164.50,131.76,161.15,131.86,157.88,132.30,155.10,132.74,152.30,133.10,149.62,133.11,146.57,133.04,143.65,132.95,140.72,132.80,138.03,132.71,135.70,132.74,133.25
RZ_2812003_4119,null,null,33,0,5,132.97,130.80,133.20,128.22,133.31,126.17,133.24,124.25,133.16,122.40,133.14,120.40,133.44,118.28,133.74,116.15,134.07,114.03,134.11,112.22,134.14,110.95,134.12,109.30,133.90,108.47,133.68,106.47,133.61,104.75,133.89,102.80,134.16,101.28,134.12,100.05,133.99,98.55,133.82,97.90,133.81,97.15,133.81,96.22,133.85,95.33,133.85,94.03,133.62,92.80,133.16,91.60,132.80,90.95,132.61,90.20,132.61,89.00,132.44,87.85,132.28,87.42,132.18,86.58,132.14,85.62
RZ_2812003_4120,null,null,33,0,5,132.04,84.67,131.69,84.60,131.11,84.67,130.64,84.62,130.46,84.12,130.50,83.42,130.44,82.80,129.55,83.03,128.66,83.42,128.00,83.72,128.20,83.58,128.41,82.90,128.56,82.30,128.66,81.45,128.81,80.88,128.96,80.03,129.05,79.15,129.09,78.58,128.80,78.20,128.51,78.08,128.21,77.67,128.20,77.33,127.96,78.05,127.75,79.08,127.53,79.50,127.49,78.92,127.39,78.38,127.29,78.40,127.25,78.40,127.35,78.42,127.45,78.45,127.55,78.45,127.55,77.65
RZ_2812003_4121,null,null,33,0,5,127.54,76.85,127.54,76.22,127.54,76.55,127.60,76.83,127.65,76.95,127.56,77.12,127.42,77.53,127.30,77.92,127.34,77.90,127.38,77.75,127.40,77.60,127.41,77.72,127.42,77.78,127.46,77.83,127.51,77.83,127.56,77.55,127.58,77.25,127.58,76.95,127.56,76.80,127.49,76.65,127.42,76.75,127.36,77.03,127.36,77.28,127.38,77.20,127.40,77.05,127.44,76.90,127.45,77.42,127.44,78.00,127.42,78.42,127.41,78.05,127.38,77.75,127.34,77.60,127.33,77.72
RZ_2812003_4122,null,null,33,0,5,127.33,77.78,127.31,77.80,127.38,77.75,127.42,77.25,127.46,76.75,127.44,76.45,127.44,76.55,127.44,76.58,127.42,76.42,127.36,76.45,127.31,76.55,127.29,76.65,127.29,76.83,127.30,77.15,127.29,77.38,127.29,77.45,127.34,77.70,127.40,77.95,127.46,78.20,127.46,78.05,127.49,78.05,127.51,78.05,127.53,78.20,127.50,78.38,127.51,78.65,127.54,78.92,127.50,79.15,127.41,79.15,127.34,79.00,127.33,78.78,127.33,78.72,127.30,78.67,127.26,78.67
RZ_2812003_4123,null,null,33,0,5,127.24,78.67,127.25,78.75,127.28,78.80,127.28,78.85,127.26,78.83,127.25,78.83,127.29,78.88,127.33,79.00,127.35,79.10,127.34,79.17,127.30,79.20,127.28,79.22,127.24,79.50,127.24,79.78,127.24,80.10,127.22,80.12,127.20,80.15,127.15,80.12,127.15,80.17,127.19,80.38,127.21,80.58,127.21,80.53,127.22,80.35,127.24,80.15,127.25,80.15,127.24,80.05,127.20,79.97,127.16,80.15,127.15,80.42,127.15,80.62,127.17,80.55,127.21,80.50,127.29,80.50
RZ_2812003_4124,null,null,32,0,5,127.35,80.40,127.38,80.28,127.40,80.45,127.42,80.78,127.41,81.12,127.30,81.20,127.19,81.25,127.12,81.22,127.12,81.22,127.12,81.22,127.14,81.10,127.15,81.05,127.17,81.03,127.17,81.42,127.17,81.78,127.17,81.83,127.19,81.53,127.20,81.25,127.17,81.15,127.11,81.03,127.05,81.33,127.00,81.75,126.97,82.15,126.96,82.17,126.97,81.95,127.01,81.67,127.05,81.45,127.08,81.47,127.06,81.50,127.06,81.72,127.08,81.97,127.09,82.08
RZ_2812003_4125,null,null,33,0,5,127.09,81.80,127.01,81.55,126.97,81.38,126.88,81.33,126.81,81.30,126.95,81.35,127.14,81.35,127.25,81.35,127.16,81.25,127.06,81.20,127.04,81.38,127.04,81.65,127.04,81.92,127.08,81.97,127.10,81.97,127.12,82.05,127.14,82.10,127.16,82.05,127.17,81.95,127.19,81.85,127.19,81.75,127.19,81.72,127.24,81.83,127.26,81.97,127.30,82.15,127.26,82.20,127.20,82.33,127.15,82.42,127.20,82.42,127.28,82.38,127.35,82.33,127.38,82.33,127.40,82.35
RZ_2812003_4126,null,null,33,0,5,127.44,82.35,127.44,82.30,127.42,81.95,127.40,81.65,127.42,81.35,127.46,81.38,127.44,81.40,127.40,81.42,127.38,81.40,127.45,81.38,127.49,81.28,127.49,81.20,127.41,81.10,127.34,81.10,127.29,81.25,127.28,81.67,127.25,82.10,127.24,82.45,127.26,82.55,127.30,82.20,127.34,81.75,127.35,81.33,127.39,81.38,127.41,81.45,127.42,81.65,127.44,81.85,127.44,82.00,127.47,82.00,127.51,81.67,127.54,81.38,127.53,81.40,127.50,81.78,127.49,82.17
RZ_2812003_4127,null,null,33,0,5,127.47,82.22,127.46,82.25,127.45,82.05,127.45,81.85,127.45,81.67,127.51,81.67,127.59,81.65,127.65,81.67,127.54,81.70,127.41,81.72,127.33,81.67,127.36,81.62,127.40,81.58,127.45,81.60,127.47,81.53,127.49,81.42,127.42,81.55,127.38,81.78,127.40,81.85,127.51,81.70,127.61,81.50,127.64,81.47,127.55,81.45,127.46,81.47,127.39,81.47,127.40,81.47,127.50,81.47,127.60,81.50,127.69,81.53,127.69,81.58,127.58,81.62,127.46,81.67,127.38,81.72
RZ_2812003_4128,null,null,33,0,5,127.40,81.85,127.44,82.00,127.45,82.12,127.47,82.22,127.49,82.38,127.50,82.53,127.50,82.25,127.49,81.92,127.49,81.62,127.53,81.75,127.58,81.92,127.59,82.08,127.54,82.10,127.50,82.25,127.47,82.42,127.50,82.47,127.45,82.33,127.36,82.03,127.25,81.88,127.41,81.85,127.61,82.03,127.79,81.85,127.66,81.53,127.55,81.40,127.47,81.58,127.49,81.78,127.56,81.78,127.64,81.80,127.66,81.78,127.61,81.75,127.54,81.72,127.51,81.83,127.51,81.90
RZ_2812003_4129,null,null,33,0,5,127.58,81.97,127.64,81.95,127.65,82.00,127.61,82.03,127.58,82.10,127.54,82.12,127.51,82.15,127.47,82.15,127.45,82.05,127.47,81.92,127.55,81.95,127.62,82.15,127.62,82.40,127.58,82.47,127.64,82.58,127.75,82.65,127.79,82.47,127.70,82.25,127.62,82.03,127.62,81.95,127.65,81.95,127.67,81.92,127.70,82.00,127.70,82.08,127.72,82.15,127.78,82.22,127.83,82.17,127.94,82.12,128.01,82.03,127.96,81.97,127.85,82.25,127.72,82.55,127.76,82.72
RZ_2812003_4130,null,null,33,0,5,127.83,82.60,127.84,82.42,127.83,82.28,127.76,82.17,127.75,82.30,127.75,82.50,127.75,82.80,127.80,82.92,127.86,82.75,127.86,82.55,127.80,82.45,127.75,82.62,127.75,82.45,127.74,82.08,127.72,81.67,127.83,81.53,127.94,81.47,128.12,81.38,128.21,81.25,128.31,80.97,128.31,80.35,128.41,79.75,128.53,79.50,128.64,79.65,128.68,79.35,128.71,78.97,128.89,78.60,129.11,78.35,129.38,78.00,129.57,77.65,129.89,76.72,130.15,75.65,130.32,74.45
RZ_2812003_4131,null,null,33,0,5,130.30,73.97,130.29,73.67,130.38,73.10,130.46,72.33,130.55,71.70,130.55,71.45,130.64,71.08,130.80,70.55,130.96,70.03,130.95,69.67,130.85,69.25,130.78,68.55,130.79,68.10,130.81,67.72,130.76,67.60,130.72,67.58,130.68,67.58,130.69,67.55,130.70,67.17,130.70,66.80,130.69,66.40,130.69,66.33,130.76,66.22,130.84,66.22,130.82,66.30,130.74,66.38,130.64,66.53,130.64,66.67,130.65,66.85,130.65,66.85,130.65,66.78,130.65,66.65,130.64,66.60
RZ_2812003_4132,null,null,33,0,5,130.61,66.60,130.62,66.60,130.66,66.60,130.72,66.50,130.78,66.40,130.80,66.40,130.82,66.50,130.84,66.58,130.81,66.53,130.76,66.67,130.70,66.83,130.68,66.67,130.70,66.35,130.74,66.30,130.75,66.62,130.72,66.97,130.70,66.75,130.69,66.60,130.69,66.53,130.68,66.70,130.66,66.78,130.75,66.78,130.85,66.80,130.93,66.85,130.91,66.92,130.89,66.97,130.85,66.95,130.75,66.88,130.66,66.83,130.64,66.83,130.68,66.90,130.71,67.03,130.74,67.15
RZ_2812003_4133,null,null,33,0,5,130.69,67.22,130.60,67.25,130.60,67.30,130.68,67.33,130.70,67.35,130.65,67.35,130.62,67.25,130.64,67.17,130.65,67.25,130.65,67.40,130.65,67.55,130.68,67.53,130.68,67.42,130.66,67.38,130.65,67.50,130.65,67.83,130.72,68.15,130.82,68.25,130.94,68.28,130.89,68.30,130.81,68.33,130.69,68.33,130.64,68.40,130.59,68.45,130.59,68.47,130.59,68.45,130.60,68.50,130.61,68.55,130.56,68.58,130.49,68.53,130.49,68.58,130.59,68.67,130.69,68.78
RZ_2812003_4134,null,null,33,0,5,130.72,68.88,130.72,68.97,130.72,69.05,130.72,69.08,130.74,69.17,130.78,69.25,130.81,69.30,130.85,69.33,130.88,69.55,130.90,69.78,130.91,69.97,130.93,69.97,130.88,70.00,130.81,69.97,130.75,69.95,130.71,69.95,130.69,69.92,130.69,70.00,130.70,70.08,130.71,70.17,130.71,70.22,130.76,70.30,130.81,70.33,130.89,70.28,130.90,70.20,130.80,70.20,130.69,70.25,130.57,70.47,130.72,70.60,130.88,70.40,130.94,70.05,130.90,69.80,130.85,69.85
RZ_2812003_4135,null,null,33,0,5,130.86,69.90,130.88,69.88,130.90,69.90,130.91,69.97,130.91,70.08,130.89,70.15,130.88,70.15,130.81,70.53,130.71,70.90,130.60,70.83,130.55,70.38,130.55,69.88,130.56,69.85,130.57,69.85,130.68,70.00,130.79,70.20,130.89,70.38,130.90,70.42,130.89,70.33,130.88,70.22,130.89,70.33,130.90,70.53,130.90,70.50,130.88,70.28,130.86,70.05,130.90,70.03,130.99,70.00,131.09,70.08,131.12,70.22,131.14,70.35,131.12,70.40,131.10,70.42,131.06,70.45
RZ_2812003_4136,null,null,33,0,5,131.04,70.35,131.03,70.17,131.05,70.00,131.07,70.30,131.01,70.62,130.94,70.90,130.85,70.67,130.85,70.45,130.85,70.42,130.85,70.53,130.91,70.60,130.99,70.53,131.00,70.38,130.93,70.28,130.86,70.17,130.93,70.12,131.00,70.05,131.04,69.97,131.03,70.25,131.01,70.55,131.01,70.75,131.00,70.65,130.97,70.45,130.96,70.38,130.95,70.35,130.93,70.47,130.86,70.55,130.82,70.53,130.86,70.47,130.90,70.53,130.93,70.62,130.88,70.70,130.84,70.80
RZ_2812003_4137,null,null,33,0,5,130.85,70.85,130.90,70.92,130.94,70.97,130.94,71.10,130.95,71.22,130.97,71.25,131.00,71.20,130.95,71.22,130.86,71.25,130.79,71.17,130.80,71.00,130.81,70.83,130.84,70.80,130.89,70.78,130.93,70.78,130.86,70.78,130.78,70.80,130.68,70.80,130.68,71.05,130.68,71.28,130.70,71.70,130.70,71.90,130.70,72.03,130.69,71.95,130.70,71.85,130.68,71.38,130.64,70.95,130.60,70.85,130.61,71.15,130.62,71.47,130.62,71.50,130.62,71.53,130.62,71.58
RZ_2812003_4138,null,null,34,0,5,130.74,71.55,130.85,71.47,130.86,71.45,130.78,71.45,130.69,71.62,130.71,71.75,130.74,71.72,130.76,71.60,130.75,71.47,130.74,71.45,130.74,71.42,130.74,71.42,130.74,71.45,130.75,71.45,130.72,71.45,130.71,71.45,130.70,71.58,130.71,71.67,130.74,71.85,130.74,71.90,130.72,71.80,130.72,71.58,130.72,71.20,130.74,70.97,130.62,71.28,130.50,71.75,130.49,72.22,130.61,72.20,130.75,72.10,130.79,72.03,130.76,72.00,130.74,72.05,130.71,72.15,130.65,72.20
RZ_2812003_4139,null,null,33,0,5,130.55,72.28,130.43,72.25,130.41,72.12,130.43,72.05,130.45,71.97,130.45,71.83,130.44,71.65,130.41,71.47,130.41,71.47,130.47,71.45,130.46,71.45,130.44,71.47,130.35,71.53,130.35,71.33,130.34,71.05,130.35,70.85,130.40,70.97,130.44,71.10,130.49,71.22,130.50,71.33,130.50,71.33,130.50,71.25,130.50,71.45,130.51,71.80,130.54,72.20,130.55,72.28,130.54,72.25,130.51,71.97,130.51,71.70,130.53,71.60,130.53,71.75,130.56,71.92,130.64,71.92
RZ_2812003_4140,null,null,33,0,5,130.70,71.85,130.74,71.78,130.75,71.75,130.76,71.85,130.78,71.97,130.79,72.12,130.78,72.12,130.81,72.25,130.85,72.38,130.79,72.55,130.66,72.60,130.54,72.65,130.53,72.60,130.54,72.55,130.57,72.42,130.61,72.28,130.59,72.08,130.54,71.83,130.49,71.62,130.44,71.60,130.40,71.67,130.36,71.75,130.38,71.72,130.39,72.03,130.40,72.35,130.44,72.45,130.46,72.25,130.50,72.20,130.47,72.38,130.46,72.53,130.46,72.38,130.47,72.20,130.50,72.35
RZ_2812003_4141,null,null,34,0,5,130.50,72.67,130.49,73.12,130.46,73.25,130.44,72.95,130.44,72.50,130.44,72.28,130.44,72.45,130.46,72.62,130.47,72.60,130.49,72.55,130.47,72.50,130.45,72.47,130.44,72.47,130.44,72.42,130.46,72.50,130.45,72.67,130.41,72.88,130.39,72.88,130.38,72.75,130.36,72.62,130.43,72.60,130.49,72.20,130.51,71.80,130.50,71.55,130.50,71.85,130.53,72.12,130.50,72.30,130.46,72.28,130.43,72.28,130.41,72.42,130.40,72.58,130.45,72.80,130.51,72.85,130.53,72.83
RZ_2812003_4142,null,null,33,0,5,130.44,72.78,130.35,72.80,130.30,72.90,130.30,72.92,130.38,72.85,130.45,72.75,130.53,72.67,130.51,72.65,130.50,72.58,130.44,72.40,130.34,72.25,130.26,72.15,130.25,72.25,130.28,72.25,130.30,72.15,130.38,72.00,130.44,71.95,130.50,71.97,130.54,72.00,130.57,71.90,130.57,71.80,130.53,71.80,130.47,71.90,130.45,72.20,130.44,72.38,130.39,72.25,130.35,71.92,130.32,71.72,130.35,71.95,130.39,72.30,130.41,72.50,130.46,72.75,130.49,72.88
RZ_2812003_4143,null,null,33,0,5,130.45,72.72,130.38,72.47,130.35,72.22,130.40,72.30,130.45,72.10,130.47,71.85,130.49,71.65,130.51,71.67,130.49,71.70,130.47,71.72,130.46,71.75,130.45,71.78,130.43,71.80,130.39,71.78,130.35,71.78,130.31,71.83,130.26,71.90,130.24,71.90,130.28,71.85,130.35,71.72,130.43,71.65,130.47,71.65,130.51,71.70,130.54,71.75,130.53,71.70,130.53,71.62,130.54,71.53,130.54,71.45,130.55,71.38,130.57,71.28,130.59,71.17,130.62,71.10,130.64,70.97
RZ_2812003_4144,null,null,33,0,5,130.65,70.90,130.65,70.83,130.62,70.85,130.59,71.05,130.57,71.25,130.59,71.42,130.59,71.42,130.59,71.38,130.62,71.33,130.65,71.50,130.62,71.75,130.56,71.92,130.50,71.88,130.53,71.80,130.55,71.88,130.56,72.00,130.56,72.15,130.45,72.20,130.32,72.25,130.32,72.17,130.44,71.95,130.53,71.72,130.47,71.60,130.43,71.65,130.41,71.72,130.43,71.75,130.45,71.53,130.47,71.30,130.49,70.97,130.47,70.88,130.45,70.75,130.45,70.75,130.43,70.80
RZ_2812003_4145,null,null,33,0,5,130.40,70.88,130.36,70.97,130.36,71.17,130.39,71.53,130.43,71.88,130.44,72.00,130.39,71.95,130.35,71.90,130.32,71.88,130.35,71.92,130.38,71.97,130.38,72.00,130.41,71.90,130.44,71.88,130.44,71.88,130.40,71.90,130.38,71.78,130.36,71.62,130.35,71.53,130.38,71.38,130.43,71.28,130.47,71.10,130.51,71.03,130.53,70.97,130.55,71.15,130.47,71.35,130.40,71.50,130.34,71.35,130.34,71.10,130.40,70.90,130.46,70.85,130.51,70.88,130.55,70.97
RZ_2812003_4146,null,null,33,0,5,130.57,71.08,130.55,71.15,130.51,71.20,130.46,71.20,130.46,71.20,130.45,71.10,130.45,70.97,130.44,71.03,130.43,71.17,130.41,71.28,130.43,71.17,130.44,71.05,130.45,70.97,130.44,70.65,130.45,70.20,130.44,69.47,130.43,68.88,130.34,68.17,130.26,67.50,130.16,66.88,130.12,66.08,130.10,65.58,130.05,65.20,130.06,65.12,130.06,64.90,130.01,64.22,129.91,63.73,129.82,63.30,129.80,63.05,129.79,62.77,129.79,62.20,129.82,61.88,129.82,61.27
RZ_2812003_4147,null,null,33,0,5,129.78,60.98,129.70,60.70,129.64,60.73,129.57,60.75,129.55,60.77,129.56,60.75,129.60,60.45,129.62,60.12,129.60,59.70,129.57,59.62,129.54,59.52,129.53,59.55,129.51,59.42,129.53,59.27,129.55,59.15,129.54,59.17,129.50,59.20,129.46,59.23,129.47,59.40,129.47,59.55,129.59,59.70,129.70,59.73,129.80,59.75,129.79,59.58,129.79,59.20,129.80,58.85,129.82,58.67,129.81,58.73,129.76,58.62,129.71,58.50,129.68,58.38,129.66,58.38,129.60,58.30
RZ_2812003_4148,null,null,33,0,5,129.54,58.23,129.55,58.30,129.61,58.45,129.72,58.70,129.78,58.77,129.82,58.88,129.84,58.88,129.86,58.85,129.84,58.85,129.81,58.77,129.80,58.67,129.80,58.60,129.82,58.62,129.85,58.65,129.86,58.70,129.84,58.80,129.81,58.85,129.78,58.85,129.75,58.73,129.72,58.48,129.74,58.27,129.78,58.25,129.82,58.42,129.93,58.70,129.99,58.90,130.03,59.02,129.97,59.02,129.94,59.02,129.91,59.05,129.94,59.20,129.96,59.38,129.95,59.12,129.91,58.73
RZ_2812003_4149,null,null,33,0,5,129.88,58.62,129.88,58.92,129.86,59.17,129.86,59.10,129.86,59.02,129.91,59.02,129.96,59.02,129.94,59.05,129.88,59.33,129.82,59.58,129.85,59.88,129.88,59.92,129.90,59.60,129.91,59.25,129.89,58.92,129.85,58.95,129.82,59.02,129.84,59.10,129.86,59.20,129.89,59.27,129.93,59.30,129.91,59.33,129.88,59.38,129.82,59.42,129.82,59.52,129.88,59.60,129.93,59.42,129.93,59.20,129.88,59.17,129.86,59.42,129.89,59.65,129.93,59.62,129.91,59.55
RZ_2812003_4150,null,null,33,0,5,129.91,59.38,129.91,59.17,129.85,59.12,129.80,59.15,129.80,59.15,129.84,59.15,129.85,59.15,129.81,59.12,129.78,59.12,129.76,59.12,129.81,59.15,129.86,59.17,129.91,59.20,129.90,59.17,129.89,59.15,129.86,59.17,129.85,59.23,129.89,59.10,129.93,58.95,129.96,58.83,129.97,58.85,129.91,58.85,129.84,58.83,129.76,59.00,129.76,59.12,129.76,59.25,129.78,59.25,129.78,59.25,129.76,59.17,129.71,59.00,129.69,58.65,129.69,58.40,129.80,58.12
RZ_2812003_4151,null,null,34,0,5,129.91,58.05,130.01,58.00,130.03,58.10,129.94,58.17,129.85,58.17,129.76,58.12,129.76,58.20,129.78,58.33,129.79,58.50,129.79,58.58,129.82,58.60,129.88,58.60,129.91,58.73,129.93,58.83,129.86,58.85,129.76,58.60,129.65,58.38,129.70,58.23,129.78,58.23,129.86,58.27,129.81,58.33,129.76,58.35,129.71,58.40,129.74,58.45,129.78,58.50,129.84,58.42,129.88,58.30,129.90,58.27,129.88,58.42,129.84,58.58,129.84,58.62,129.85,58.60,129.91,58.58,129.93,58.58
RZ_2812003_4152,null,null,32,0,5,129.93,58.60,129.86,58.75,129.81,58.88,129.79,58.98,129.78,59.00,129.70,59.00,129.61,58.98,129.53,58.92,129.51,58.88,129.50,58.70,129.51,58.58,129.54,58.48,129.55,58.50,129.55,58.40,129.56,58.33,129.56,58.42,129.59,58.62,129.60,58.83,129.60,58.83,129.62,58.83,129.64,58.83,129.60,58.83,129.53,58.83,129.44,58.83,129.43,58.98,129.43,59.10,129.44,58.92,129.36,58.62,129.28,58.35,129.22,58.42,129.28,58.50,129.43,58.52
RZ_2812003_4153,null,null,33,0,5,129.55,58.48,129.62,58.65,129.60,58.85,129.57,58.95,129.55,59.02,129.55,59.08,129.50,59.33,129.45,59.40,129.39,59.52,129.38,59.55,129.34,59.27,129.30,58.95,129.31,58.62,129.35,58.62,129.38,58.60,129.36,58.58,129.35,58.67,129.35,58.80,129.35,58.98,129.34,59.02,129.34,59.00,129.31,58.92,129.31,58.85,129.31,58.88,129.32,58.90,129.32,58.62,129.30,58.33,129.29,58.48,129.26,58.95,129.26,59.17,129.26,58.98,129.28,58.67,129.28,58.58
RZ_2812003_4154,null,null,33,0,5,129.24,58.55,129.20,58.67,129.19,58.92,129.20,59.10,129.20,59.17,129.20,59.00,129.21,58.83,129.24,58.62,129.30,58.58,129.35,58.58,129.29,58.67,129.19,58.80,129.10,58.88,129.11,58.90,129.09,59.00,129.06,59.20,129.01,59.38,129.00,59.50,128.99,59.52,129.00,59.52,129.03,59.45,129.03,59.35,129.01,59.15,129.00,59.10,128.99,59.08,128.91,59.15,128.85,59.20,128.79,59.10,128.78,59.02,128.82,58.95,128.86,58.95,128.90,58.92,128.91,58.90
RZ_2812003_4155,null,null,33,0,5,128.97,58.90,129.04,58.88,129.04,58.90,129.01,58.95,128.99,59.23,129.03,59.48,129.06,59.67,129.10,59.65,129.10,59.65,129.07,59.50,129.04,59.40,129.00,59.35,129.04,59.42,129.11,59.48,129.18,59.48,129.15,59.50,129.10,59.38,129.03,59.23,128.99,59.30,128.97,59.52,128.97,59.73,128.97,59.65,128.95,59.58,128.94,59.50,128.93,59.48,128.96,59.42,128.97,59.35,128.99,59.30,128.95,59.23,128.95,59.10,128.94,59.00,128.93,59.20,128.89,59.45
RZ_2812003_4156,null,null,34,0,5,128.88,59.70,128.88,59.70,128.89,59.70,128.90,59.70,128.91,59.65,128.91,59.60,128.91,59.52,128.91,59.52,128.86,59.50,128.81,59.48,128.76,59.40,128.72,59.38,128.70,59.45,128.68,59.58,128.70,59.70,128.71,59.70,128.74,59.70,128.81,59.73,128.91,59.75,128.99,59.77,129.01,59.80,128.93,59.75,128.84,59.70,128.78,59.62,128.78,59.50,128.80,59.38,128.84,59.55,128.86,59.77,128.88,60.05,128.88,60.10,128.90,60.12,128.93,60.10,128.93,60.08,128.93,60.08
RZ_2812003_4157,null,null,33,0,5,128.96,60.00,129.00,59.90,129.05,59.95,129.06,60.05,129.07,59.88,129.04,59.60,129.00,59.52,128.95,59.67,128.94,59.88,128.96,59.85,129.00,59.88,128.99,59.95,128.93,60.02,128.88,60.08,128.86,60.05,128.89,60.00,128.90,60.27,128.93,60.58,128.94,60.45,128.95,60.02,128.95,59.83,128.96,60.02,128.97,60.02,128.96,59.80,128.93,59.48,128.93,59.33,128.93,59.17,128.95,59.33,128.95,59.52,128.95,59.77,128.95,59.83,128.96,59.67,128.94,59.50
RZ_2812003_4158,null,null,33,0,5,128.91,59.67,128.90,60.02,128.91,60.35,128.93,60.33,128.97,60.23,129.04,60.15,129.09,60.10,129.07,60.08,129.07,60.05,129.09,60.02,129.06,60.02,129.03,60.05,129.00,60.10,128.97,60.15,128.94,60.17,128.91,60.25,128.90,60.33,128.91,60.35,128.93,60.20,128.93,60.08,128.90,60.08,128.86,60.05,128.84,60.00,128.84,60.12,128.85,60.33,128.86,60.65,128.82,60.75,128.78,60.83,128.75,60.80,128.75,60.77,128.75,60.73,128.72,60.67,128.75,60.65
RZ_2812003_4159,null,null,33,0,5,128.76,60.60,128.79,60.58,128.88,60.52,128.96,60.50,129.05,60.48,129.00,60.50,128.97,60.42,128.94,60.35,128.95,60.27,128.95,60.33,128.94,60.40,128.91,60.48,128.90,60.25,128.89,60.00,128.90,59.75,128.89,59.95,128.91,60.23,128.95,60.50,128.97,60.58,128.95,60.60,128.93,60.62,128.85,60.65,128.79,60.62,128.74,60.55,128.74,60.52,128.78,60.55,128.74,60.60,128.66,60.60,128.62,60.67,128.68,60.73,128.71,60.73,128.78,60.52,128.82,60.33
RZ_2812003_4160,null,null,33,0,5,128.84,60.20,128.78,60.23,128.79,60.27,128.84,60.30,128.88,60.30,128.85,60.25,128.86,60.23,128.89,60.33,128.91,60.40,128.89,60.62,128.85,60.73,128.76,60.65,128.66,60.45,128.62,60.25,128.66,60.27,128.69,60.35,128.68,60.40,128.68,60.40,128.66,60.38,128.62,60.38,128.56,60.35,128.56,60.27,128.57,59.98,128.59,59.67,128.61,59.75,128.66,60.08,128.71,60.38,128.74,60.45,128.75,60.50,128.79,60.50,128.79,60.38,128.80,60.30,128.79,60.27
RZ_2812003_4161,null,null,33,0,5,128.79,60.25,128.78,60.17,128.81,59.98,128.82,59.88,128.86,60.08,128.88,60.40,128.84,60.80,128.78,60.85,128.71,60.65,128.69,60.38,128.64,60.10,128.59,60.10,128.60,60.08,128.62,60.02,128.65,60.00,128.65,59.90,128.64,59.80,128.61,59.83,128.55,59.92,128.50,60.05,128.47,60.05,128.54,60.10,128.60,60.15,128.66,60.23,128.71,59.98,128.78,59.70,128.78,59.85,128.75,60.30,128.71,60.70,128.69,60.62,128.68,60.33,128.69,60.05,128.72,59.90
RZ_2812003_4162,null,null,33,0,5,128.76,60.08,128.80,60.23,128.80,60.35,128.79,60.42,128.75,60.48,128.74,60.50,128.74,60.50,128.79,60.52,128.82,60.52,128.86,60.48,128.88,60.38,128.89,60.30,128.79,60.30,128.69,60.35,128.61,60.38,128.66,60.30,128.72,60.20,128.78,59.98,128.81,59.77,128.86,59.55,128.90,59.35,128.86,59.25,128.82,59.33,128.78,59.55,128.79,59.80,128.74,59.83,128.70,59.98,128.76,60.12,128.89,60.27,129.03,60.27,129.03,59.98,129.01,59.65,128.99,59.40
RZ_2812003_4163,null,null,33,0,5,128.97,59.48,129.01,59.65,129.05,59.75,129.09,59.75,129.06,59.62,129.01,59.50,128.99,59.48,128.90,59.55,128.85,59.67,128.80,59.75,128.80,59.77,128.88,59.77,128.94,59.60,129.01,59.40,129.01,59.35,129.03,59.40,129.04,59.42,129.05,59.30,129.05,59.20,128.97,59.15,128.89,59.20,128.80,59.30,128.82,59.38,128.85,59.17,128.82,59.00,128.80,58.95,128.79,59.02,128.82,59.10,128.88,59.27,128.91,59.48,128.91,59.25,128.91,58.80,128.96,58.58
RZ_2812003_4164,null,null,33,0,5,129.04,58.83,129.10,59.10,129.09,59.17,129.07,59.30,129.06,59.38,129.05,59.40,129.03,59.25,129.00,59.10,128.99,59.02,128.97,58.75,128.97,58.52,128.97,58.33,129.00,58.95,129.03,59.80,129.05,60.58,128.96,60.83,128.86,61.45,128.75,62.88,128.59,64.40,128.43,65.65,127.97,67.33,127.60,68.90,127.22,70.78,127.15,71.67,127.03,73.35,126.80,75.12,126.49,77.35,126.31,79.15,126.21,81.30,126.03,83.25,125.83,85.17,125.61,87.05,125.51,88.58
RZ_2812003_4165,null,null,33,0,5,125.31,90.12,125.16,91.03,125.05,92.30,125.01,93.28,125.01,93.88,125.05,94.40,125.09,94.83,125.10,95.40,125.11,95.65,125.25,95.90,125.39,96.03,125.41,96.12,125.34,96.25,125.28,96.28,125.33,96.33,125.39,96.38,125.44,96.55,125.51,96.88,125.60,97.20,125.69,97.33,125.75,97.38,125.78,97.53,125.78,97.72,125.74,97.83,125.70,97.92,125.70,97.97,125.69,97.95,125.67,97.90,125.65,97.97,125.64,98.10,125.61,98.33,125.60,98.45,125.59,98.58
RZ_2812003_4166,null,null,33,0,5,125.59,98.50,125.59,98.35,125.60,98.17,125.65,98.12,125.71,98.10,125.76,98.03,125.76,98.00,125.78,98.03,125.79,98.03,125.70,98.03,125.61,98.00,125.61,98.05,125.71,98.08,125.80,98.03,125.78,98.00,125.72,97.90,125.64,97.85,125.56,97.78,125.49,97.78,125.49,97.75,125.49,97.72,125.53,97.72,125.62,97.70,125.69,97.67,125.74,97.78,125.75,97.88,125.76,98.05,125.78,98.10,125.75,98.25,125.72,98.33,125.74,97.95,125.78,97.50,125.84,97.00
RZ_2812003_4167,null,null,33,0,5,125.85,97.00,125.88,96.97,125.86,96.95,125.86,96.95,125.86,97.00,125.85,97.08,125.91,97.17,125.97,97.20,125.95,97.25,125.84,97.33,125.71,97.38,125.66,97.38,125.65,97.33,125.60,97.28,125.58,97.25,125.58,97.22,125.61,97.15,125.70,97.10,125.74,97.05,125.79,97.03,125.78,96.92,125.75,96.85,125.70,96.97,125.66,97.17,125.66,97.35,125.70,97.28,125.74,97.22,125.76,97.17,125.80,97.20,125.88,97.25,125.92,97.30,125.91,97.33,125.85,97.28
RZ_2812003_4168,null,null,33,0,5,125.79,97.17,125.75,97.10,125.70,97.03,125.65,97.20,125.69,97.38,125.79,97.55,125.84,97.53,125.85,97.25,125.85,97.00,125.89,96.80,125.88,96.85,125.86,96.90,125.84,96.92,125.81,96.92,125.80,96.90,125.78,96.90,125.76,96.92,125.75,96.95,125.75,96.95,125.83,96.88,125.89,96.80,125.95,96.70,125.91,96.67,125.88,96.55,125.83,96.45,125.81,96.35,125.83,96.40,125.85,96.47,125.88,96.80,125.85,97.05,125.83,97.25,125.80,97.15,125.80,97.05
RZ_2812003_4169,null,null,33,0,5,125.80,97.00,125.79,96.95,125.78,96.88,125.75,96.78,125.75,96.70,125.76,96.62,125.78,96.60,125.83,96.60,125.88,96.65,125.88,96.65,125.85,96.58,125.83,96.47,125.85,96.40,125.83,96.38,125.81,96.60,125.83,96.85,125.85,97.22,125.90,97.35,125.92,97.25,125.92,97.03,125.92,96.97,125.94,97.15,125.96,97.28,125.97,97.38,125.96,97.45,125.95,97.53,125.94,97.42,125.95,97.30,125.95,97.17,125.92,97.10,125.91,97.08,125.90,96.95,125.92,96.80
RZ_2812003_4170,null,null,33,0,5,125.95,96.65,125.94,96.67,125.90,96.70,125.85,96.67,125.83,96.62,125.83,96.62,125.76,96.67,125.70,96.72,125.66,96.55,125.72,96.40,125.79,96.60,125.80,96.97,125.78,97.35,125.74,97.38,125.80,97.40,125.90,97.42,125.91,97.15,125.84,96.88,125.80,96.60,125.91,96.58,126.03,96.88,126.04,97.17,125.97,97.40,125.95,97.20,125.99,97.03,126.05,96.97,126.08,97.03,126.06,96.88,126.01,96.67,125.97,96.65,126.00,96.83,126.01,97.03,126.00,97.00
RZ_2812003_4171,null,null,33,0,5,125.97,96.97,125.92,96.97,125.90,96.92,125.94,96.85,126.01,96.97,126.01,97.15,125.95,97.25,125.89,97.08,125.89,96.88,125.88,96.65,125.86,96.47,125.83,96.33,125.81,96.28,125.83,96.55,125.84,96.88,125.86,97.10,125.88,97.03,125.88,96.92,125.86,96.83,125.86,96.75,125.89,96.53,125.90,96.40,125.91,96.17,125.91,96.08,125.91,96.00,125.91,96.08,125.92,96.20,125.96,96.33,126.01,96.47,126.05,96.65,126.08,96.75,126.08,96.85,126.04,96.92
RZ_2812003_4172,null,null,33,0,5,126.00,97.00,125.99,97.03,126.05,97.03,126.11,97.05,126.06,97.00,125.97,96.97,125.89,96.92,125.90,96.85,125.91,96.75,125.89,96.67,125.86,96.72,125.83,96.85,125.80,96.97,125.86,97.20,125.95,97.33,126.04,97.45,126.03,97.40,126.01,97.40,125.96,97.40,125.91,97.38,125.96,97.15,126.05,96.92,126.14,96.67,126.11,96.62,126.10,96.72,126.05,96.88,125.99,96.95,125.92,96.90,125.91,96.85,125.92,96.88,125.92,96.92,125.91,97.00,125.91,96.95
RZ_2812003_4173,null,null,34,0,5,125.92,96.88,125.94,96.78,126.03,96.78,126.10,96.80,126.20,96.75,126.21,96.65,126.24,96.55,126.26,96.50,126.29,96.38,126.28,96.25,126.24,96.17,126.21,96.15,126.21,96.12,126.20,95.95,126.17,95.92,126.15,95.90,126.12,96.05,126.11,96.15,126.11,96.22,126.11,96.20,126.11,96.22,126.09,96.35,126.09,96.42,126.09,96.60,126.10,96.72,126.11,96.83,126.05,96.60,126.00,96.40,125.95,95.97,125.96,95.78,126.04,96.05,126.11,96.53,126.19,96.97,126.14,96.90
RZ_2812003_4174,null,null,34,0,5,126.09,96.60,126.05,96.30,126.08,96.42,126.10,96.70,126.12,97.00,126.15,97.00,126.15,97.15,126.19,97.28,126.24,97.12,126.30,96.85,126.31,96.50,126.25,96.42,126.17,96.42,126.09,96.50,126.06,96.62,126.09,96.55,126.15,96.30,126.21,96.00,126.22,95.85,126.24,95.83,126.25,95.85,126.25,95.92,126.31,95.95,126.38,95.92,126.45,96.12,126.47,96.38,126.39,96.65,126.28,96.72,126.30,96.80,126.44,96.65,126.40,96.40,126.24,96.15,126.11,95.95,126.17,95.80
RZ_2812003_4175,null,null,33,0,5,126.28,96.08,126.35,96.50,126.36,96.92,126.33,96.88,126.28,96.78,126.25,96.72,126.22,96.80,126.21,96.90,126.22,96.80,126.28,96.58,126.29,96.42,126.29,96.53,126.24,96.60,126.22,96.60,126.22,96.45,126.25,96.30,126.28,96.22,126.30,96.17,126.38,96.12,126.44,96.08,126.45,96.10,126.39,96.15,126.36,96.20,126.40,96.33,126.42,96.45,126.41,96.72,126.39,96.83,126.39,96.80,126.39,96.65,126.39,96.42,126.39,96.35,126.39,96.40,126.40,96.67
RZ_2812003_4176,null,null,33,0,5,126.40,96.95,126.41,96.80,126.34,96.53,126.25,96.25,126.16,96.65,126.24,97.03,126.31,97.05,126.38,96.70,126.35,96.47,126.38,96.67,126.42,96.90,126.51,97.00,126.59,97.05,126.65,97.08,126.56,97.05,126.44,96.97,126.25,96.83,126.16,96.62,126.25,96.42,126.41,96.45,126.59,96.58,126.60,96.72,126.64,96.70,126.66,96.67,126.67,96.62,126.67,96.55,126.72,96.45,126.76,96.35,126.70,96.47,126.66,96.60,126.59,96.75,126.60,96.80,126.50,96.85
RZ_2812003_4177,null,null,33,0,5,126.42,96.90,126.36,96.90,126.34,96.90,126.28,96.90,126.21,96.67,126.21,96.47,126.25,96.33,126.29,96.35,126.30,96.28,126.31,96.17,126.31,96.15,126.33,96.45,126.34,96.72,126.39,96.97,126.45,96.95,126.49,96.95,126.51,96.75,126.50,96.53,126.49,96.30,126.47,96.30,126.47,96.30,126.47,96.50,126.42,96.70,126.38,96.83,126.46,96.65,126.60,96.47,126.74,96.50,126.74,96.67,126.74,96.88,126.72,96.75,126.72,96.50,126.76,96.55,126.80,96.80
RZ_2812003_4178,null,null,33,0,5,126.71,97.03,126.58,97.03,126.46,97.03,126.53,96.97,126.59,96.85,126.66,96.70,126.69,96.62,126.65,96.60,126.60,96.60,126.56,96.53,126.58,96.42,126.59,96.38,126.58,96.38,126.58,96.40,126.60,96.33,126.62,96.22,126.65,96.10,126.69,96.12,126.71,96.25,126.60,96.28,126.47,96.28,126.36,96.30,126.40,96.40,126.54,96.47,126.71,96.53,126.88,96.58,126.91,96.58,126.84,96.42,126.71,96.28,126.61,96.20,126.56,96.30,126.56,96.40,126.58,96.38
RZ_2812003_4179,null,null,33,0,5,126.59,96.10,126.59,95.80,126.58,95.88,126.58,96.00,126.59,96.10,126.60,95.95,126.59,95.83,126.60,95.78,126.62,95.80,126.65,96.12,126.64,96.47,126.62,96.72,126.59,96.60,126.58,96.50,126.56,96.47,126.55,96.47,126.64,96.45,126.72,96.28,126.83,96.17,126.79,96.28,126.75,96.50,126.71,96.45,126.71,96.15,126.72,95.92,126.71,96.08,126.70,96.22,126.72,96.33,126.78,96.35,126.83,96.38,126.80,96.40,126.78,96.38,126.72,96.33,126.72,96.22
RZ_2812003_4180,null,null,33,0,5,126.71,96.17,126.76,96.20,126.86,96.28,126.96,96.30,126.99,96.10,126.92,95.90,126.88,95.88,126.86,96.03,126.86,96.17,126.88,96.25,126.89,96.30,126.92,96.33,126.95,95.92,126.90,95.47,126.84,95.17,126.76,95.35,126.75,95.50,126.76,95.50,126.80,95.40,126.83,95.28,126.84,95.25,126.84,95.40,126.80,95.55,126.76,95.62,126.72,95.65,126.80,95.67,126.88,95.80,126.91,95.90,126.89,95.97,126.86,95.90,126.90,95.85,126.94,95.85,126.92,95.92
RZ_2812003_4181,null,null,33,0,5,126.89,96.05,126.85,96.12,126.88,96.17,126.90,96.17,126.91,96.17,126.83,96.20,126.75,96.22,126.83,96.20,127.00,96.12,127.10,96.05,127.10,96.03,127.10,96.10,127.16,96.17,127.17,96.22,127.17,96.08,127.15,95.92,127.12,95.67,126.99,95.60,126.85,95.60,126.72,95.75,126.75,95.90,126.83,96.00,126.95,96.03,127.05,96.03,127.01,96.08,126.94,96.10,126.86,96.08,126.88,96.05,126.90,96.03,126.91,95.97,126.97,95.83,127.05,95.72,127.10,95.78
RZ_2812003_4182,null,null,33,0,5,127.10,95.88,127.09,95.92,127.08,95.78,127.08,95.72,127.12,95.78,127.17,95.78,127.17,95.72,127.14,95.65,127.11,95.72,127.12,95.80,127.11,95.85,127.09,95.85,127.12,95.67,127.17,95.50,127.14,95.75,127.05,96.17,126.99,96.50,127.03,96.28,127.06,96.08,127.08,96.05,127.05,96.08,127.04,96.00,127.03,95.85,127.05,95.75,127.05,95.70,127.04,95.80,127.01,95.95,127.05,96.28,127.08,96.47,127.10,96.65,127.09,96.67,127.10,96.78,127.14,96.85
RZ_2812003_4183,null,null,33,0,5,127.17,96.92,127.15,96.50,127.11,96.08,127.06,95.65,127.04,95.65,127.05,95.62,127.08,95.60,127.10,95.65,127.10,95.72,127.08,95.92,127.04,96.12,127.01,96.33,127.00,96.40,127.01,96.40,127.03,96.35,127.06,96.28,127.10,96.17,127.14,96.10,127.10,96.03,127.06,95.95,127.08,95.90,127.14,95.90,127.19,96.05,127.12,96.22,127.05,96.40,126.97,96.05,126.97,95.67,126.99,95.88,126.95,96.45,126.91,97.05,126.90,97.12,127.01,97.03,127.11,96.85
RZ_2812003_4184,null,null,33,0,5,127.16,96.75,127.12,96.90,127.09,97.08,127.06,97.00,127.05,96.75,127.09,96.38,127.14,96.15,127.20,96.40,127.04,96.78,126.88,97.10,126.71,97.08,126.71,97.00,126.85,96.88,126.97,96.78,127.17,96.67,127.25,96.60,127.31,96.50,127.33,96.47,127.33,96.47,127.22,96.50,127.14,96.65,127.11,96.80,127.16,96.78,127.15,96.62,127.10,96.40,127.05,96.35,127.06,96.53,127.08,96.80,127.10,97.03,127.12,96.95,127.14,96.90,127.12,96.92,127.10,97.00
RZ_2812003_4185,null,null,33,0,5,127.10,97.12,127.05,97.20,127.01,97.28,126.90,97.28,126.84,97.28,126.80,97.30,126.85,97.33,127.00,96.97,127.12,96.60,127.24,96.35,127.25,96.45,127.14,96.60,127.03,96.70,126.99,96.78,127.06,96.80,127.11,96.67,127.09,96.53,127.05,96.35,127.03,96.30,127.01,96.47,127.03,96.72,127.03,97.03,127.03,97.05,127.06,97.05,127.09,96.97,127.10,97.10,127.09,97.20,127.08,97.17,127.08,97.03,127.08,96.90,127.06,96.95,127.05,97.03,127.04,97.15
RZ_2812003_4186,null,null,33,0,5,127.03,97.28,127.01,97.40,127.03,97.60,127.03,97.75,127.03,97.72,126.99,97.38,126.96,96.97,127.01,96.72,127.10,96.95,127.19,97.20,127.08,97.15,126.95,96.85,126.92,96.55,127.04,96.53,127.17,96.62,127.20,96.75,127.21,96.90,127.17,96.95,127.14,97.00,127.12,96.78,127.12,96.53,127.10,96.67,127.06,97.10,127.09,97.35,127.11,97.28,127.15,97.17,127.10,97.10,127.08,96.75,127.09,96.40,127.12,96.50,127.16,96.83,127.19,97.17,127.21,97.20
RZ_2812003_4187,null,null,33,0,5,127.21,96.83,127.22,96.45,127.22,96.10,127.22,96.20,127.21,96.30,127.20,96.35,127.14,96.35,127.09,96.33,126.99,96.42,126.94,96.58,126.97,96.72,127.05,96.78,127.14,97.08,127.11,97.40,127.10,97.35,127.09,96.95,127.09,96.55,127.11,96.92,127.15,97.38,127.22,97.85,127.26,97.53,127.26,97.15,127.22,97.03,127.17,97.28,127.05,97.55,126.96,97.62,126.90,97.70,126.92,97.55,126.94,97.30,126.92,97.08,127.05,97.10,127.19,97.17,127.21,97.47
RZ_2812003_4188,null,null,33,0,5,127.10,98.03,127.11,98.55,127.33,98.92,127.53,99.15,127.60,99.55,127.58,100.60,127.58,101.50,127.60,102.58,127.62,103.47,127.64,104.38,127.65,105.42,127.67,106.25,127.74,107.05,127.81,107.70,127.95,108.58,128.05,109.85,128.09,110.85,128.04,111.67,128.04,112.92,128.06,114.22,128.09,115.38,128.09,115.85,128.07,116.62,128.06,117.22,127.99,117.88,127.92,118.58,127.88,119.12,127.89,120.00,127.83,120.50,127.70,121.00,127.59,121.10,127.56,121.28,127.61,121.58
RZ_2812003_4189,null,null,33,0,5,127.70,121.88,127.76,122.28,127.79,122.60,127.85,122.88,127.90,122.95,127.89,123.00,127.83,123.35,127.74,123.70,127.71,123.95,127.71,123.80,127.74,123.62,127.71,123.72,127.66,123.90,127.61,124.05,127.62,124.00,127.72,123.92,127.83,123.85,127.90,123.83,127.94,123.90,127.99,124.00,128.01,124.28,128.00,124.47,127.99,124.70,127.99,124.80,127.85,124.83,127.70,124.78,127.67,124.70,127.81,124.75,127.86,124.78,127.80,124.85,127.65,124.85,127.58,124.62,127.51,124.40
RZ_2812003_4190,null,null,33,0,5,127.53,124.25,127.54,124.38,127.54,124.70,127.55,125.00,127.55,125.28,127.56,125.35,127.69,125.33,127.80,125.22,127.86,125.00,127.83,124.78,127.81,124.58,127.84,124.47,127.86,124.45,127.88,124.53,127.90,124.70,127.94,124.85,127.95,124.90,127.92,124.88,127.89,124.55,127.84,124.22,127.86,123.92,127.89,123.88,127.92,123.75,127.91,123.65,127.90,123.67,127.89,123.85,127.86,123.95,127.86,123.97,127.86,123.92,127.86,123.95,127.89,123.92,127.90,123.88,127.91,123.83
RZ_2812003_4191,null,null,33,0,5,127.90,123.85,127.86,123.85,127.84,123.88,127.81,123.90,127.80,123.95,127.80,123.95,127.80,123.92,127.84,123.88,127.85,123.83,127.85,123.80,127.81,123.80,127.79,123.62,127.76,123.42,127.91,123.45,128.07,123.65,128.16,123.80,128.07,123.65,127.97,123.53,127.96,123.42,127.95,123.38,127.96,123.38,127.97,123.40,127.99,123.67,128.00,123.90,128.03,124.30,128.06,124.42,128.06,124.55,128.06,124.42,128.05,124.30,128.06,124.20,128.09,124.20,128.11,124.20,128.11,124.20
RZ_2812003_4192,null,null,33,0,5,128.06,124.28,128.03,124.33,128.03,124.38,128.05,124.35,128.09,124.30,128.11,123.95,128.20,123.60,128.25,123.42,128.29,123.62,128.24,123.90,128.22,124.00,128.24,124.08,128.22,124.10,128.18,124.15,128.12,124.20,128.12,124.20,128.11,124.17,128.10,124.17,128.09,124.20,128.07,124.28,128.06,124.30,128.09,124.30,128.15,124.28,128.20,124.33,128.21,124.38,128.18,124.42,128.15,124.42,128.12,124.42,128.14,124.40,128.19,124.35,128.24,124.25,128.28,124.08,128.20,123.95
RZ_2812003_4193,null,null,33,0,5,128.10,123.90,128.00,123.95,127.99,123.95,128.04,123.88,128.12,123.78,128.20,123.67,128.26,123.88,128.28,124.15,128.31,124.22,128.32,124.05,128.30,123.88,128.28,123.90,128.25,123.85,128.26,123.80,128.25,124.00,128.30,124.20,128.36,124.42,128.40,124.33,128.36,124.15,128.32,124.05,128.31,124.05,128.31,124.20,128.31,124.33,128.32,124.45,128.32,124.53,128.32,124.58,128.32,124.47,128.32,124.53,128.28,124.62,128.22,124.65,128.14,124.55,128.09,124.45,128.11,124.12
RZ_2812003_4194,null,null,33,0,5,128.19,123.80,128.26,123.50,128.28,123.40,128.30,123.28,128.32,123.42,128.35,123.70,128.36,123.97,128.36,123.97,128.36,123.97,128.28,123.97,128.20,123.97,128.14,124.03,128.14,124.05,128.15,124.10,128.18,124.12,128.22,124.17,128.28,124.22,128.30,124.33,128.38,124.38,128.45,124.15,128.55,123.97,128.56,123.92,128.45,124.15,128.32,124.28,128.24,124.28,128.25,124.08,128.28,123.88,128.32,123.65,128.38,123.67,128.43,123.67,128.41,123.60,128.41,123.47,128.44,123.55
RZ_2812003_4195,null,null,34,0,5,128.44,123.75,128.40,123.75,128.32,123.58,128.30,123.50,128.26,123.58,128.28,123.67,128.28,123.72,128.26,123.83,128.25,123.92,128.24,123.92,128.24,124.15,128.21,124.35,128.20,124.47,128.14,124.10,128.10,123.70,128.04,123.33,128.03,123.25,128.00,123.40,128.16,123.58,128.35,123.80,128.47,123.88,128.46,123.95,128.46,123.88,128.51,123.80,128.51,123.72,128.41,123.65,128.32,123.58,128.25,123.70,128.35,123.95,128.44,123.83,128.51,123.45,128.53,123.12,128.47,123.20,128.41,123.30
RZ_2812003_4196,null,null,33,0,5,128.35,123.40,128.38,123.47,128.39,123.50,128.43,123.47,128.44,123.45,128.44,123.55,128.43,123.65,128.41,123.75,128.30,123.75,128.19,123.72,128.20,123.65,128.34,123.58,128.44,123.60,128.43,123.67,128.40,123.75,128.41,123.67,128.41,123.50,128.40,123.25,128.39,123.10,128.38,123.05,128.38,123.10,128.36,123.08,128.35,123.00,128.32,123.12,128.28,123.33,128.25,123.55,128.21,123.60,128.20,123.60,128.18,123.55,128.16,123.65,128.25,123.90,128.34,124.20,128.43,124.20
RZ_2812003_4197,null,null,32,0,5,128.41,124.05,128.39,123.85,128.43,123.83,128.46,123.80,128.51,123.62,128.51,123.45,128.45,123.28,128.38,123.38,128.31,123.47,128.24,123.50,128.16,123.45,128.11,123.25,128.15,123.15,128.26,123.05,128.35,123.25,128.41,123.45,128.39,123.80,128.36,123.92,128.34,123.85,128.35,123.65,128.39,123.65,128.43,123.88,128.46,124.08,128.45,124.05,128.38,123.90,128.31,123.72,128.25,123.60,128.26,123.42,128.26,123.33,128.32,123.33,128.38,123.45,128.35,123.40
RZ_2812003_4198,null,null,33,0,5,128.28,123.25,128.22,123.08,128.24,123.08,128.25,123.10,128.26,123.15,128.30,123.17,128.31,123.17,128.30,123.15,128.32,123.12,128.35,123.12,128.30,123.20,128.24,123.33,128.18,123.47,128.19,123.60,128.19,123.62,128.29,123.53,128.39,123.65,128.53,123.83,128.56,123.80,128.46,123.60,128.32,123.25,128.19,123.10,128.15,122.85,128.12,122.78,128.10,122.83,128.10,123.03,128.19,123.12,128.28,123.12,128.36,123.00,128.38,123.10,128.38,123.38,128.38,123.55,128.36,123.62
RZ_2812003_4199,null,null,33,0,5,128.36,123.55,128.35,123.62,128.34,123.70,128.36,123.78,128.41,123.65,128.46,123.53,128.47,123.40,128.45,123.40,128.43,123.40,128.41,123.38,128.43,123.33,128.45,123.38,128.46,123.45,128.46,123.53,128.44,123.55,128.41,123.58,128.38,123.60,128.32,123.62,128.26,123.67,128.20,123.72,128.19,124.00,128.18,124.28,128.16,124.33,128.25,124.08,128.35,123.80,128.45,123.72,128.50,123.65,128.55,123.72,128.61,123.88,128.61,124.05,128.59,123.85,128.55,123.62,128.50,123.40
RZ_2812003_4200,null,null,33,0,5,128.47,123.45,128.49,123.55,128.50,123.80,128.47,124.00,128.43,124.05,128.38,123.92,128.36,123.92,128.34,124.20,128.32,124.45,128.34,124.58,128.38,124.47,128.43,124.25,128.49,123.97,128.51,123.78,128.50,123.60,128.45,123.53,128.41,123.83,128.39,124.22,128.38,124.60,128.36,124.50,128.35,124.53,128.36,124.53,128.39,124.58,128.43,124.53,128.30,124.55,128.16,124.55,128.00,124.58,127.97,124.58,128.07,124.62,128.21,124.67,128.34,124.72,128.32,124.62,128.31,124.50
RZ_2812003_4201,null,null,33,0,5,128.31,124.42,128.34,124.50,128.35,124.58,128.30,124.25,128.21,123.88,128.10,123.85,128.20,124.28,128.35,124.67,128.46,124.72,128.36,125.00,128.26,125.25,128.20,125.58,128.19,125.65,128.18,125.75,128.16,125.83,128.16,125.62,128.20,125.35,128.26,125.10,128.24,125.15,128.16,125.20,128.07,125.30,128.07,125.35,128.07,125.38,128.09,125.42,128.07,125.47,128.06,125.33,128.04,125.17,128.00,125.15,127.95,125.25,128.03,125.30,128.14,125.25,128.21,125.22,128.15,125.28
RZ_2812003_4202,null,null,33,0,5,128.09,125.33,128.06,125.42,128.07,125.47,128.09,125.50,128.07,125.45,128.05,125.45,128.06,125.83,128.10,126.20,128.15,126.58,128.15,126.55,128.15,126.15,128.09,125.78,128.01,125.58,127.92,125.75,127.90,125.70,127.88,125.47,127.86,125.28,127.95,125.35,128.04,125.40,128.14,125.30,128.07,125.20,128.05,125.10,128.06,125.12,128.11,125.33,128.16,125.75,128.15,126.15,128.01,126.33,127.88,126.22,127.75,126.10,127.78,126.00,127.90,125.97,128.01,126.00,128.12,126.00
RZ_2812003_4203,null,null,33,0,5,128.12,126.00,128.07,125.97,128.03,125.95,127.94,126.03,127.90,126.12,128.00,126.28,128.14,126.33,128.26,126.25,128.22,126.05,128.11,125.75,128.03,125.58,127.97,125.47,127.99,125.47,127.99,125.90,127.97,126.33,127.96,126.65,127.96,126.67,127.95,126.67,127.94,126.70,127.92,126.65,127.92,126.50,127.95,126.33,127.99,126.12,128.03,126.20,128.05,126.30,128.09,126.42,128.11,126.53,128.14,126.67,128.16,126.83,128.18,126.80,128.19,126.80,128.18,126.80,128.12,126.78
RZ_2812003_4204,null,null,33,0,5,128.03,126.72,127.95,126.65,127.96,126.62,128.05,126.72,128.12,126.85,128.18,126.90,128.12,126.80,128.05,126.70,127.97,126.65,128.04,126.78,128.07,127.00,128.11,127.25,128.09,127.00,128.07,126.72,128.07,126.47,128.07,126.62,128.09,126.67,128.09,126.72,128.05,126.72,128.00,126.80,127.96,126.88,127.96,126.90,127.97,126.75,127.89,126.62,127.80,126.53,127.72,126.55,127.74,126.58,127.76,126.55,127.80,126.45,127.83,126.35,127.85,126.33,127.89,126.35,127.90,126.22
RZ_2812003_4205,null,null,33,0,5,127.92,126.08,127.97,125.97,128.01,126.45,128.05,126.92,128.04,126.85,128.05,126.33,128.07,126.20,128.10,126.58,128.11,126.85,128.10,126.78,128.07,126.80,128.10,126.90,128.11,126.85,128.09,126.67,128.06,126.45,128.05,126.38,128.07,126.33,128.07,126.42,128.04,126.42,128.00,126.38,128.00,126.28,128.00,126.25,128.03,126.20,128.03,126.15,127.97,126.00,127.91,125.92,127.83,126.10,127.90,126.53,127.99,126.95,128.06,126.97,128.05,126.83,128.09,126.65,128.12,126.65
RZ_2812003_4206,null,null,33,0,5,128.16,126.62,128.19,126.65,128.20,126.72,128.19,126.58,128.15,126.33,128.11,126.05,128.09,126.05,128.06,126.15,128.05,126.25,128.07,126.25,128.09,126.20,128.10,126.15,128.06,126.25,128.03,126.40,128.04,126.65,128.09,126.75,128.12,126.85,128.10,126.92,128.11,126.95,128.14,126.95,128.15,126.92,128.10,126.92,128.06,126.95,128.05,126.95,128.10,127.20,128.12,127.45,128.15,127.35,128.15,127.00,128.18,126.62,128.16,126.53,128.15,126.42,128.15,126.40,128.18,126.40
RZ_2812003_4207,null,null,33,0,5,128.16,126.40,128.14,126.38,128.09,126.38,128.06,126.50,128.04,126.62,128.03,126.72,128.04,126.70,128.11,126.65,128.18,126.58,128.26,126.40,128.30,126.28,128.29,126.38,128.25,126.60,128.22,126.83,128.21,126.80,128.19,126.80,128.10,126.88,128.01,127.03,128.04,127.20,128.15,127.20,128.21,127.10,128.16,126.80,128.10,126.55,128.07,126.53,128.05,126.67,128.01,126.85,127.99,126.83,127.91,126.88,127.89,126.90,127.86,126.92,127.92,127.00,128.00,127.03,128.05,127.05
RZ_2812003_4208,null,null,33,0,5,128.03,127.00,127.94,126.90,127.88,126.85,127.81,126.83,127.84,126.75,127.88,126.65,127.90,126.60,127.91,126.65,127.90,126.67,127.90,126.70,127.88,126.62,127.84,126.58,127.78,126.53,127.88,126.58,128.01,126.67,128.14,126.78,128.14,126.85,128.16,126.95,128.19,127.03,128.21,127.10,128.21,127.05,128.21,127.00,128.22,126.90,128.21,126.72,128.12,126.58,128.03,126.62,127.95,126.75,127.95,126.97,127.95,127.08,127.92,127.17,127.88,127.30,127.84,127.42,127.81,127.50
RZ_2812003_4209,null,null,34,0,5,127.85,127.45,127.92,127.40,127.99,127.42,128.03,127.50,128.03,127.50,128.01,127.42,128.00,127.33,127.95,127.20,127.90,127.12,127.86,127.08,127.88,127.12,127.89,127.30,127.89,127.42,127.79,127.53,127.70,127.47,127.72,127.42,127.83,127.40,127.91,127.38,127.90,127.38,127.88,127.30,127.85,127.22,127.80,127.15,127.76,127.33,127.78,127.42,127.80,127.50,127.84,127.35,127.84,127.30,127.81,127.28,127.79,127.55,127.75,127.83,127.78,127.78,127.80,127.47,127.81,127.25,127.79,127.40
RZ_2812003_4210,null,null,33,0,5,127.76,127.55,127.74,127.67,127.72,127.53,127.72,127.12,127.71,126.72,127.72,126.58,127.74,126.70,127.75,127.05,127.76,127.25,127.78,127.42,127.80,127.40,127.81,127.47,127.79,127.35,127.75,127.12,127.71,126.90,127.70,126.80,127.67,126.80,127.60,126.78,127.54,126.75,127.50,127.05,127.50,127.40,127.49,127.92,127.51,128.10,127.59,128.05,127.65,127.80,127.61,127.83,127.59,128.07,127.58,127.75,127.60,127.17,127.64,126.92,127.69,127.20,127.72,127.42,127.74,127.35
RZ_2812003_4211,null,null,32,0,5,127.71,127.28,127.75,127.25,127.78,127.33,127.70,127.42,127.59,127.55,127.46,127.45,127.45,127.33,127.46,127.20,127.47,127.22,127.49,127.33,127.49,127.42,127.46,127.53,127.44,127.55,127.39,127.58,127.35,127.58,127.34,127.60,127.36,127.65,127.39,127.70,127.38,127.78,127.34,127.78,127.33,127.80,127.40,127.80,127.46,127.88,127.50,127.97,127.47,128.03,127.44,128.03,127.41,128.03,127.45,128.03,127.51,127.97,127.56,127.92,127.55,127.75,127.58,127.62
RZ_2812003_4212,null,null,34,0,5,127.61,127.45,127.53,127.42,127.41,127.47,127.28,127.65,127.26,127.65,127.41,127.55,127.59,127.38,127.75,127.40,127.75,127.47,127.66,127.67,127.60,127.85,127.53,127.95,127.53,127.92,127.50,127.85,127.33,127.78,127.15,127.72,126.97,127.62,126.91,127.53,126.65,127.65,126.36,127.90,126.06,128.15,125.79,127.47,125.51,126.78,125.19,126.05,124.91,126.05,124.70,125.97,124.47,125.88,124.39,125.80,124.20,125.75,124.10,125.78,124.03,125.83,124.05,125.75,123.97,125.67,123.88,125.55
RZ_2812003_4213,null,null,33,0,5,123.72,125.47,123.67,125.42,123.72,125.47,123.84,125.55,123.84,125.62,123.74,125.47,123.72,125.35,123.81,125.20,123.83,125.17,123.75,125.12,123.70,125.10,123.72,124.83,123.72,124.50,123.70,124.15,123.66,124.45,123.65,124.88,123.65,125.33,123.66,125.30,123.67,125.30,123.62,125.30,123.58,125.40,123.56,125.47,123.61,125.17,123.67,124.80,123.69,124.42,123.60,124.45,123.49,124.72,123.38,124.95,123.36,125.10,123.38,124.97,123.44,124.67,123.50,124.42,123.50,124.20
RZ_2812003_4214,null,null,33,0,5,123.49,124.12,123.49,124.03,123.51,123.92,123.58,123.92,123.61,123.95,123.67,124.03,123.74,124.17,123.79,124.30,123.79,124.38,123.75,124.38,123.71,124.20,123.69,124.03,123.69,123.95,123.69,124.10,123.70,124.42,123.72,124.65,123.69,124.72,123.61,124.65,123.55,124.58,123.55,124.55,123.55,124.53,123.62,124.17,123.70,123.83,123.76,123.95,123.76,124.40,123.72,124.62,123.70,124.40,123.62,124.15,123.56,124.15,123.50,124.25,123.54,124.22,123.59,124.17,123.65,124.05
RZ_2812003_4215,null,null,33,0,5,123.66,124.05,123.64,124.10,123.59,124.08,123.55,124.05,123.54,123.85,123.53,123.75,123.51,123.65,123.51,123.65,123.51,123.92,123.53,124.17,123.49,124.53,123.47,124.58,123.47,124.65,123.55,124.62,123.61,124.70,123.67,124.75,123.67,124.55,123.67,124.28,123.72,124.12,123.78,124.22,123.80,124.38,123.76,124.60,123.71,124.83,123.61,124.95,123.53,124.85,123.47,124.58,123.50,124.40,123.51,124.28,123.51,124.15,123.58,123.97,123.66,123.85,123.74,123.90,123.74,123.97
RZ_2812003_4216,null,null,33,0,5,123.74,124.05,123.74,124.12,123.75,124.20,123.75,124.22,123.75,124.28,123.75,124.38,123.75,124.47,123.76,124.55,123.78,124.60,123.75,124.53,123.70,124.45,123.64,124.35,123.61,124.28,123.59,124.22,123.61,124.20,123.66,124.15,123.70,124.10,123.71,124.03,123.70,124.12,123.69,124.33,123.67,124.58,123.67,124.78,123.67,124.88,123.67,124.92,123.67,124.55,123.67,124.17,123.67,124.00,123.66,124.17,123.67,124.35,123.69,124.30,123.70,124.40,123.71,124.50,123.69,124.60
RZ_2812003_4217,null,null,33,0,5,123.66,124.58,123.64,124.58,123.62,124.60,123.60,124.72,123.60,124.85,123.61,124.78,123.62,124.78,123.65,124.80,123.67,124.60,123.70,124.17,123.75,123.78,123.79,123.78,123.81,124.28,123.79,124.78,123.75,124.92,123.72,124.58,123.71,124.55,123.71,124.90,123.71,124.70,123.71,124.17,123.71,123.85,123.71,124.05,123.72,124.20,123.75,124.12,123.76,124.12,123.74,124.05,123.70,123.97,123.64,124.15,123.62,124.42,123.60,124.72,123.60,124.67,123.61,124.62,123.72,124.55
RZ_2812003_4218,null,null,33,0,5,123.83,124.47,123.92,124.38,123.89,124.28,123.86,124.17,123.86,124.08,123.84,124.00,123.80,123.95,123.78,123.97,123.78,124.08,123.78,124.12,123.79,124.15,123.81,124.08,123.80,124.08,123.78,124.08,123.72,124.12,123.71,124.17,123.72,124.22,123.72,124.22,123.74,124.22,123.75,124.20,123.74,124.15,123.72,124.10,123.70,124.08,123.70,124.15,123.67,124.22,123.65,124.28,123.71,124.28,123.80,124.28,123.92,124.22,123.95,124.20,123.96,124.33,123.90,124.45,123.84,124.38
RZ_2812003_4219,null,null,33,0,9,123.80,124.17,123.78,124.15,123.76,124.38,123.76,124.47,123.76,124.38,123.76,124.25,123.72,124.17,123.67,124.15,123.70,124.03,123.75,123.85,123.81,123.65,123.81,123.60,123.78,123.65,123.74,123.70,123.72,123.75,123.76,123.75,123.79,123.75,123.81,123.95,123.83,124.15,123.83,124.08,123.81,123.80,123.81,123.55,123.79,123.58,123.76,123.58,123.71,123.53,123.71,123.45,123.71,123.38,123.71,123.35,123.70,123.40,123.65,123.53,123.61,123.62,123.55,123.65,123.51,123.58
RZ_2812003_4220,null,null,34,0,9,123.59,123.62,123.69,123.78,123.76,123.90,123.76,123.92,123.78,123.85,123.80,123.92,123.79,124.08,123.76,124.22,123.79,124.20,123.79,124.12,123.76,124.03,123.71,123.97,123.78,123.95,123.88,124.00,123.91,124.03,123.86,123.95,123.84,123.60,123.86,123.25,123.92,123.15,123.95,123.30,123.95,123.47,123.94,123.67,123.92,123.85,123.95,123.70,123.97,123.40,123.97,123.30,123.97,123.50,123.94,123.70,123.90,123.72,123.86,123.78,123.86,123.55,123.86,123.33,123.85,123.10,123.83,123.20
RZ_2812003_4221,null,null,33,0,9,123.70,123.33,123.60,123.53,123.64,123.60,123.76,123.75,123.90,123.83,123.90,123.95,123.88,123.97,123.84,123.92,123.79,123.78,123.75,123.62,123.72,123.60,123.69,123.67,123.70,123.75,123.72,123.83,123.74,123.88,123.75,123.88,123.74,123.80,123.72,123.72,123.74,123.72,123.74,123.75,123.72,123.80,123.72,123.88,123.76,123.95,123.79,124.03,123.80,124.10,123.79,124.10,123.78,123.60,123.78,123.08,123.79,122.60,123.81,122.67,123.81,123.00,123.81,123.30,123.79,123.50
RZ_2812003_4222,null,null,32,0,9,123.78,123.33,123.76,123.15,123.76,123.17,123.81,123.30,123.85,123.42,123.86,123.45,123.81,123.47,123.78,123.42,123.79,123.35,123.81,123.25,123.83,123.15,123.83,123.05,123.83,122.97,123.83,123.00,123.80,123.08,123.76,123.22,123.72,123.38,123.72,123.50,123.72,123.58,123.72,123.60,123.69,123.65,123.65,123.70,123.62,123.72,123.67,123.75,123.66,123.67,123.64,123.53,123.66,123.12,123.75,122.80,123.84,122.60,123.76,122.65,123.67,122.95,123.58,123.25
RZ_2812003_4223,null,null,33,0,17,123.54,123.38,123.50,123.28,123.51,123.25,123.55,123.33,123.61,123.40,123.64,123.42,123.65,123.42,123.61,123.35,123.60,123.28,123.56,123.35,123.54,123.47,123.53,123.58,123.56,123.53,123.61,123.47,123.65,123.60,123.65,123.83,123.61,124.08,123.58,124.12,123.54,124.03,123.54,123.95,123.54,123.97,123.50,124.05,123.45,124.12,123.41,123.80,123.41,123.45,123.44,122.97,123.46,122.88,123.49,122.88,123.46,123.00,123.44,123.10,123.42,123.12,123.42,123.05,123.41,122.92
RZ_2812003_4224,null,null,33,0,17,123.41,122.83,123.41,122.83,123.41,122.97,123.41,123.08,123.41,123.22,123.49,123.25,123.55,123.25,123.61,123.17,123.59,123.17,123.56,123.25,123.56,123.33,123.56,123.33,123.60,123.38,123.64,123.50,123.60,123.65,123.54,123.72,123.46,123.75,123.46,123.75,123.47,123.30,123.46,122.88,123.45,122.47,123.44,122.55,123.45,122.70,123.46,122.72,123.51,122.70,123.56,122.70,123.60,122.95,123.59,123.20,123.61,123.28,123.62,123.25,123.62,123.25,123.60,123.12,123.55,123.03
RZ_2812003_4225,null,null,34,0,17,123.51,122.92,123.51,122.90,123.61,122.85,123.70,122.85,123.70,122.90,123.65,123.05,123.60,123.12,123.59,123.20,123.56,123.20,123.53,123.12,123.51,123.00,123.53,122.85,123.53,122.70,123.49,122.62,123.54,122.53,123.62,122.55,123.71,122.55,123.71,122.58,123.72,122.62,123.74,122.72,123.75,122.75,123.75,122.72,123.65,122.65,123.56,122.62,123.47,122.53,123.47,122.42,123.50,122.42,123.56,122.50,123.67,122.53,123.76,122.30,123.83,122.05,123.86,121.85,123.88,121.97,123.85,122.10
RZ_2812003_4226,null,null,33,0,17,123.79,122.33,123.69,122.42,123.61,122.45,123.59,122.33,123.61,122.22,123.61,122.22,123.59,122.25,123.55,122.28,123.58,122.22,123.64,122.17,123.69,122.40,123.67,122.67,123.65,122.95,123.62,122.83,123.61,122.70,123.60,122.60,123.67,122.45,123.75,122.20,123.81,121.92,123.76,121.85,123.70,121.92,123.62,122.10,123.61,122.35,123.61,122.47,123.66,122.47,123.67,122.33,123.66,122.28,123.62,122.28,123.59,122.40,123.62,122.40,123.66,122.35,123.64,122.17,123.59,122.15
RZ_2812003_4227,null,null,33,0,17,123.53,122.10,123.51,122.12,123.50,122.12,123.49,122.12,123.50,122.40,123.50,122.70,123.51,122.97,123.54,122.90,123.58,122.85,123.62,122.78,123.66,122.65,123.67,122.55,123.65,122.42,123.62,122.42,123.61,122.58,123.60,122.70,123.59,122.53,123.59,122.22,123.58,121.88,123.58,121.80,123.59,121.72,123.61,121.67,123.65,121.62,123.66,121.55,123.67,121.60,123.69,121.78,123.71,122.03,123.75,122.17,123.75,122.62,123.75,123.05,123.74,123.15,123.72,122.85,123.71,122.60
RZ_2812003_4228,null,null,33,0,13,123.62,122.62,123.54,122.65,123.49,122.65,123.55,122.62,123.60,122.80,123.61,122.97,123.66,122.88,123.72,122.58,123.78,122.58,123.78,122.90,123.76,122.97,123.79,122.92,123.83,122.88,123.85,123.05,123.80,123.03,123.76,122.85,123.81,122.65,123.91,122.42,123.90,122.35,123.79,122.28,123.64,122.22,123.58,122.22,123.51,122.45,123.50,122.62,123.56,122.83,123.65,122.80,123.74,122.70,123.71,122.60,123.67,122.55,123.76,122.58,123.89,122.60,123.94,122.58,123.86,122.55
RZ_2812003_4229,null,null,33,0,13,123.84,122.53,123.89,122.50,123.95,122.45,123.95,122.40,123.94,122.50,123.94,122.67,123.97,122.88,124.01,122.97,123.96,123.00,123.89,122.97,123.81,122.92,123.88,122.92,123.92,122.70,123.97,122.47,123.96,122.17,123.97,122.08,123.96,122.03,123.96,122.08,124.00,122.10,124.04,122.12,124.06,122.12,124.04,122.15,123.95,122.22,123.89,122.45,123.81,122.65,123.81,122.75,123.83,122.60,123.83,122.42,123.83,122.33,123.90,122.38,124.00,122.50,124.08,122.60,124.05,122.60
RZ_2812003_4230,null,null,33,0,13,124.01,122.50,124.05,122.50,124.08,122.53,124.10,122.47,124.10,122.40,124.08,122.38,124.04,122.45,123.94,122.55,123.85,122.55,123.74,122.72,123.69,122.88,123.67,122.85,123.74,122.70,123.75,122.58,123.74,122.50,123.83,122.45,123.97,122.42,124.00,122.42,123.89,122.38,123.78,122.30,123.79,122.35,123.79,122.45,123.80,122.55,123.80,122.75,123.81,122.97,123.83,123.17,123.83,122.90,123.80,122.62,123.79,122.45,123.78,122.55,123.80,122.55,123.85,122.47,123.92,122.72
RZ_2812003_4231,null,null,331,0,9,123.97,123.05,123.97,123.35,123.96,123.33,123.97,123.45,123.99,123.58,123.99,123.35,123.96,122.97,123.95,122.62,123.94,122.65,123.92,122.65,123.91,122.65,123.88,122.67,123.85,122.72,123.81,123.05,123.78,123.35,123.78,123.58,123.81,123.53,123.85,123.50,123.92,123.28,123.96,123.08,123.99,122.90,123.95,122.95,123.95,123.00,123.96,123.00,123.97,122.95,123.96,122.92,123.92,123.08,123.90,123.20,123.90,123.28,124.00,123.20,124.10,123.10,124.12,123.10,124.08,123.12,124.03,123.20,124.06,123.22,124.10,123.17,124.15,123.12,124.15,123.28,124.16,123.45,124.14,123.80,124.12,123.95,124.10,123.92,124.10,123.75,124.09,123.58,124.10,123.55,124.12,123.42,124.16,123.30,124.17,123.15,124.15,123.42,124.10,123.67,124.04,123.85,123.97,123.75,123.90,123.58,123.85,123.50,123.95,123.45,124.08,123.65,124.21,123.83,124.21,124.00,124.21,123.85,124.24,123.67,124.28,123.45,124.35,123.40,124.40,123.33,124.44,123.50,124.34,123.67,124.22,123.78,124.15,123.65,124.26,123.53,124.30,123.55,124.34,123.55,124.34,123.62,124.38,123.75,124.40,123.88,124.38,123.90,124.35,123.85,124.33,123.80,124.38,123.80,124.41,123.80,124.45,123.80,124.44,123.80,124.41,123.78,124.38,123.78,124.34,123.75,124.26,123.75,124.20,123.85,124.12,123.95,124.12,123.78,124.11,123.55,124.11,123.42,124.12,123.55,124.15,123.70,124.17,123.70,124.16,123.72,124.15,123.70,124.09,123.72,124.04,123.72,124.14,123.72,124.31,123.65,124.46,123.60,124.45,123.55,124.44,123.55,124.44,123.55,124.42,123.58,124.41,123.65,124.49,123.85,124.56,124.03,124.54,124.17,124.45,123.83,124.33,123.45,124.31,123.05,124.30,123.28,124.33,123.50,124.39,123.70,124.41,123.72,124.42,123.80,124.46,123.90,124.54,123.97,124.61,124.05,124.69,124.05,124.76,124.08,124.70,124.08,124.56,124.08,124.39,124.08,124.35,124.00,124.29,123.95,124.26,124.22,124.20,124.58,124.16,124.80,124.26,124.65,124.40,124.30,124.51,124.10,124.46,124.15,124.42,124.28,124.39,124.40,124.39,124.30,124.40,124.15,124.41,123.97,124.41,123.85,124.42,123.90,124.47,124.53,124.53,125.10,124.54,125.72,124.51,125.80,124.49,125.40,124.40,124.92,124.31,124.50,124.31,124.55,124.42,124.58,124.50,124.88,124.47,125.15,124.42,125.12,124.38,124.80,124.33,124.67,124.36,124.85,124.44,124.80,124.51,124.58,124.46,124.45,124.41,124.67,124.38,124.92,124.38,125.08,124.39,125.12,124.40,125.08,124.42,125.05,124.44,125.03,124.45,124.78,124.45,124.55,124.51,124.28,124.56,124.28,124.61,124.25,124.61,124.25,124.62,124.30,124.62,124.50,124.61,124.67,124.60,124.78,124.60,124.70,124.64,124.47,124.67,124.17,124.74,123.88,124.79,123.92,124.78,124.10,124.71,124.22,124.64,124.20,124.61,124.25,124.56,124.38,124.54,124.28,124.55,124.08,124.56,124.22,124.60,124.58,124.65,124.78,124.70,124.62,124.74,124.40,124.75,124.35,124.75,124.28,124.78,124.28,124.80,124.28,124.81,124.28,124.81,124.33,124.84,124.38,124.86,124.45,124.90,124.55,124.90,124.65,124.81,124.92,124.71,125.15,124.61,125.38,124.65,125.40,124.69,125.47,124.76,125.47,124.80,125.25,124.78,125.03,124.78,124.80,124.78,125.00,124.78,125.20,124.66,125.35,124.56,125.33,124.45,125.30,124.39,125.33,124.42,125.38,124.54,125.28,124.64,125.17,124.65,125.17,124.67,125.28,124.70,125.38,124.70,125.40,124.67,125.35,124.62,125.28,124.58,125.17,124.53,125.15,124.55,125.40,124.56,125.65,124.59,125.97,124.59,126.03,124.59,125.72,124.59,125.35,124.60,125.00,124.60,125.03,124.61,125.10,124.58,125.20,124.55,125.22,124.59,125.42,124.66,125.62,124.75,125.92,124.78,126.03,124.80,125.65,124.76,125.17,124.70,124.95,124.64,125.20,124.58,125.12,124.54,124.78,124.50,124.55,124.51,124.78,124.59,124.97,124.66,125.10,124.75,125.17,124.79,125.25,124.80,125.22,124.79,125.12,124.72,124.90,124.70,124.72,124.67,124.80,124.69,125.00,124.71,125.20,124.74,124.95,124.78,124.67,124.76,124.75,124.75,125.10,124.72,125.47,124.67,125.50,124.62,125.53,124.60,125.45,124.60,125.35,124.60,125.25,124.60,125.22,124.62,125.20,124.66,125.47,124.70,125.78,124.69,125.95,124.69,125.72,124.69,125.38,124.70,125.05,124.71,124.85,124.67,124.88,124.64,124.95,124.62,125.00,124.67,124.92,124.72,124.88,124.75,124.88,124.74,124.85,124.72,124.85,124.69,124.83,124.69,124.80,124.67,124.80,124.72,124.75,124.78,124.70,124.81,124.72,124.79,124.88,124.78,125.03,124.78,125.15,124.78,125.17,124.75,125.20,124.74,125.15,124.72,125.08,124.75,125.00,124.75,124.95,124.74,124.92,124.67,124.92,124.62,125.08,124.56,125.25,124.53,125.40,124.55,125.38,124.61,125.35,124.69,125.15,124.66,124.95,124.64,124.78,124.62,124.80,124.64,124.78,124.65,124.75,124.65,125.12,124.65,125.53,124.62,125.90,124.61,125.85,124.67,125.80,124.76,125.75,124.85,125.80,124.78,125.85,124.70,125.85,124.64,125.75,124.67,125.55,124.75,125.17,124.83,124.83,124.88,124.60,124.91,124.60
RZ_2812003_4232,null,null,33,0,9,124.96,124.60,125.01,124.58,125.00,124.55,124.95,124.55,124.89,124.47,124.81,124.42,124.80,124.62,124.79,124.92,124.80,125.22,124.99,124.90,125.16,124.55,125.44,124.30,125.67,124.38,126.16,124.42,126.74,124.25,127.33,123.97,127.79,123.65,128.26,123.40,128.75,123.28,129.28,122.88,129.81,122.28,130.16,121.45,130.53,120.97,130.79,120.72,131.14,120.70,131.32,120.42,131.51,120.15,131.65,119.88,131.82,119.88,131.93,119.88,132.03,118.92,132.07,117.97,132.09,116.95
RZ_2812003_4233,null,null,33,0,9,132.14,116.85,132.29,116.65,132.44,116.50,132.53,116.25,132.53,116.08,132.56,115.97,132.62,116.00,132.68,115.85,132.71,115.70,132.72,115.55,132.75,115.58,132.78,115.60,132.76,115.62,132.78,115.62,132.78,115.60,132.74,115.58,132.69,115.50,132.61,115.40,132.57,115.35,132.59,115.33,132.56,115.17,132.55,115.20,132.55,115.20,132.62,115.35,132.70,115.28,132.69,115.28,132.65,115.30,132.61,115.10,132.59,114.83,132.60,114.55,132.61,114.42,132.61,114.30,132.60,114.17
RZ_2812003_4234,null,null,33,0,9,132.60,114.15,132.54,114.08,132.46,113.95,132.40,113.88,132.43,113.83,132.50,113.80,132.57,113.78,132.56,113.70,132.47,113.60,132.38,113.55,132.32,113.92,132.31,114.33,132.35,114.72,132.38,114.72,132.32,114.80,132.24,114.85,132.16,114.90,132.18,114.38,132.19,113.90,132.16,113.60,132.14,113.78,132.11,113.88,132.12,113.80,132.10,113.67,132.07,113.60,132.06,113.78,132.07,113.97,132.15,114.20,132.21,114.22,132.30,114.10,132.29,113.95,132.25,113.85,132.20,113.88
RZ_2812003_4235,null,null,33,0,9,132.26,113.97,132.35,114.05,132.31,114.15,132.19,113.78,132.06,113.42,132.07,113.03,132.09,113.00,132.10,113.03,132.10,113.15,132.09,113.25,132.07,113.45,132.07,113.75,132.01,114.05,131.96,114.15,131.94,114.08,132.01,114.03,132.09,114.00,132.12,113.95,132.12,113.83,132.11,113.75,132.10,113.58,132.09,113.47,132.11,113.42,132.10,113.50,132.09,113.60,132.06,113.70,132.07,113.78,132.09,113.88,132.07,113.95,132.05,113.95,132.04,113.90,132.05,113.83,132.06,113.78
RZ_2812003_4236,null,null,33,0,9,132.05,113.72,132.00,113.70,131.96,113.70,131.94,113.72,131.97,113.85,131.96,114.05,131.95,114.25,131.93,114.40,131.91,114.50,131.89,114.60,131.84,114.30,131.84,113.92,131.80,113.65,131.78,113.72,131.75,113.62,131.75,113.45,131.82,113.53,131.90,113.75,132.00,113.88,132.01,113.80,132.03,113.72,131.99,113.80,131.95,113.88,131.90,113.92,131.86,113.97,131.84,114.12,131.84,114.30,131.84,114.42,131.82,114.47,131.81,114.47,131.81,114.40,131.85,114.33,131.88,114.33
RZ_2812003_4237,null,null,33,0,17,131.88,114.28,131.93,114.25,131.97,114.25,131.95,114.25,131.86,114.22,131.75,114.00,131.72,113.80,131.78,113.60,131.85,113.60,131.91,113.55,131.89,113.50,131.85,113.47,131.82,113.50,131.76,113.35,131.71,113.17,131.72,113.00,131.82,113.35,131.96,113.72,132.03,114.10,132.04,113.88,131.95,113.45,131.88,113.00,131.81,112.83,131.84,112.83,131.86,112.85,131.88,113.00,131.90,113.20,131.90,113.38,131.89,113.45,131.90,113.55,131.90,113.65,131.91,113.78,131.91,113.85
RZ_2812003_4238,null,null,33,0,17,131.94,113.88,131.95,113.85,131.97,113.83,131.97,113.62,131.91,113.17,131.85,112.72,131.79,112.42,131.80,112.40,131.82,112.58,131.79,112.83,131.74,113.15,131.76,113.25,131.84,113.20,131.82,112.97,131.72,112.72,131.62,112.62,131.69,112.53,131.80,112.40,131.91,112.30,131.93,112.33,131.89,112.47,131.91,112.62,131.96,112.65,131.85,112.58,131.68,112.53,131.59,112.60,131.66,112.62,131.74,112.62,131.74,112.58,131.74,112.58,131.74,112.45,131.75,112.35,131.75,112.28
RZ_2812003_4239,null,null,33,0,1,131.72,112.28,131.71,112.22,131.79,112.15,131.89,112.10,131.99,112.20,131.99,112.30,131.95,112.28,131.90,112.10,131.82,111.80,131.79,111.65,131.75,111.53,131.71,111.55,131.68,111.58,131.65,111.60,131.66,112.10,131.68,112.62,131.70,112.75,131.74,112.42,131.76,112.08,131.79,112.00,131.81,111.83,131.81,111.62,131.79,111.53,131.78,111.53,131.76,111.33,131.74,111.15,131.68,111.42,131.60,111.90,131.53,112.38,131.47,112.40,131.44,112.42,131.43,112.30,131.41,112.15
RZ_2812003_4240,null,null,34,0,1,131.40,112.00,131.40,112.00,131.41,112.00,131.50,111.97,131.60,111.95,131.70,111.95,131.57,112.08,131.45,112.20,131.36,112.33,131.38,112.33,131.39,112.15,131.39,112.08,131.50,111.97,131.61,112.08,131.65,112.10,131.60,111.88,131.53,111.58,131.47,111.30,131.41,111.75,131.36,112.22,131.35,112.50,131.34,112.28,131.36,112.05,131.46,111.92,131.54,111.83,131.57,111.83,131.54,111.95,131.49,111.97,131.47,111.88,131.46,111.80,131.45,111.33,131.44,110.85,131.41,110.45,131.40,110.58
RZ_2812003_4241,null,null,33,0,1,131.36,110.67,131.34,110.75,131.34,111.03,131.38,111.33,131.40,111.70,131.41,111.75,131.44,111.78,131.47,111.70,131.49,111.62,131.51,111.45,131.54,111.30,131.44,111.17,131.30,111.22,131.22,111.28,131.26,111.33,131.31,111.35,131.34,111.40,131.38,111.53,131.44,111.60,131.49,111.78,131.44,111.88,131.35,111.97,131.25,111.83,131.24,111.67,131.30,111.53,131.38,111.42,131.47,111.22,131.49,111.05,131.54,111.10,131.57,111.25,131.60,111.50,131.59,111.55,131.50,111.40
RZ_2812003_4242,null,null,33,0,1,131.43,111.15,131.34,111.28,131.39,111.60,131.43,111.95,131.39,111.58,131.30,111.22,131.21,111.20,131.20,111.53,131.18,111.70,131.15,111.55,131.21,111.22,131.31,111.05,131.40,110.85,131.41,110.83,131.43,110.83,131.38,110.85,131.34,110.85,131.25,110.85,131.20,110.83,131.15,110.72,131.15,110.65,131.12,110.60,131.11,110.88,131.12,111.17,131.15,111.35,131.19,111.30,131.20,111.30,131.24,111.40,131.29,111.35,131.32,111.08,131.32,110.80,131.44,110.60,131.56,110.62
RZ_2812003_4243,null,null,34,0,17,131.66,110.62,131.66,110.62,131.65,110.58,131.53,110.60,131.40,110.72,131.45,110.78,131.62,110.78,131.79,110.67,131.76,110.60,131.70,110.53,131.65,110.45,131.61,110.47,131.50,110.55,131.39,110.65,131.43,110.70,131.56,110.67,131.70,110.55,131.66,110.55,131.59,110.67,131.56,110.85,131.56,110.88,131.60,110.78,131.59,110.65,131.57,110.50,131.53,110.45,131.40,110.28,131.18,110.20,130.99,110.45,130.81,111.28,130.70,112.08,130.29,112.65,129.93,112.78,129.30,112.97,128.88,113.12
RZ_2812003_4244,null,null,33,0,17,128.19,113.28,127.83,113.38,127.26,113.47,126.96,113.67,126.42,113.83,126.16,113.95,125.80,114.33,125.62,114.75,125.46,115.15,125.41,115.42,125.38,115.75,125.34,116.17,125.30,116.30,125.30,116.42,125.33,116.40,125.39,116.42,125.47,116.45,125.56,116.60,125.61,116.70,125.65,116.67,125.65,116.55,125.66,116.50,125.67,116.60,125.62,116.47,125.51,116.28,125.39,116.42,125.36,116.78,125.38,116.85,125.39,116.58,125.41,116.30,125.45,116.28,125.50,116.28,125.51,116.28
RZ_2812003_4245,null,null,33,0,17,125.51,116.30,125.55,116.33,125.61,116.38,125.67,116.42,125.70,116.40,125.70,116.40,125.67,116.40,125.64,116.40,125.64,116.45,125.66,116.47,125.71,116.50,125.71,116.50,125.66,116.47,125.62,116.42,125.61,116.38,125.67,116.30,125.70,116.28,125.65,116.28,125.61,116.38,125.56,116.50,125.55,116.62,125.54,116.70,125.54,116.80,125.51,116.88,125.49,116.78,125.44,116.62,125.41,116.47,125.34,116.38,125.29,116.28,125.44,116.15,125.64,116.15,125.86,116.15,125.91,116.12
RZ_2812003_4246,null,null,33,0,17,125.92,116.03,125.91,115.92,125.89,116.03,125.89,116.17,125.85,116.33,125.81,116.35,125.76,116.25,125.75,116.17,125.72,116.05,125.70,116.00,125.66,115.95,125.64,115.95,125.62,115.95,125.65,115.92,125.67,115.90,125.64,115.75,125.60,115.60,125.55,115.62,125.62,115.80,125.70,115.97,125.80,115.97,125.79,116.15,125.81,116.33,125.81,116.50,125.84,116.53,125.85,116.55,125.80,116.53,125.74,116.42,125.67,116.33,125.67,116.28,125.70,116.28,125.72,116.28,125.75,116.25
RZ_2812003_4247,null,null,33,0,17,125.75,116.33,125.74,116.38,125.71,116.45,125.70,116.45,125.65,116.28,125.61,116.10,125.59,116.00,125.61,116.10,125.62,116.17,125.61,116.20,125.59,116.15,125.56,116.17,125.56,116.58,125.56,117.00,125.56,117.28,125.54,117.20,125.53,117.10,125.51,117.00,125.53,116.83,125.46,116.50,125.39,116.35,125.39,116.12,125.46,116.05,125.54,115.95,125.56,115.90,125.58,115.97,125.60,116.33,125.61,116.75,125.61,117.05,125.61,117.05,125.61,116.95,125.61,116.92,125.64,116.95
RZ_2812003_4248,null,null,33,0,9,125.66,116.95,125.70,116.85,125.72,116.75,125.75,116.42,125.79,116.15,125.84,116.38,125.79,116.88,125.71,117.45,125.65,117.50,125.64,117.15,125.66,116.72,125.70,116.22,125.72,116.17,125.69,116.10,125.61,116.17,125.55,116.20,125.55,116.28,125.59,116.33,125.54,116.45,125.46,116.55,125.39,116.72,125.39,116.88,125.40,117.03,125.41,117.15,125.40,117.20,125.39,117.30,125.38,117.33,125.38,117.30,125.39,117.20,125.39,117.22,125.38,117.22,125.34,117.25,125.31,116.83
RZ_2812003_4249,null,null,33,0,5,125.29,116.45,125.28,116.10,125.34,116.53,125.41,116.97,125.49,117.30,125.47,117.15,125.40,116.92,125.33,116.83,125.28,116.72,125.30,116.75,125.35,116.78,125.38,116.70,125.38,116.62,125.31,116.55,125.25,116.55,125.21,116.80,125.21,117.05,125.22,117.00,125.22,116.70,125.22,116.42,125.22,116.42,125.24,116.50,125.24,116.55,125.24,116.65,125.24,116.70,125.22,116.78,125.16,116.75,125.10,116.75,125.06,116.75,125.09,116.75,125.17,116.72,125.22,116.78,125.21,116.90
RZ_2812003_4250,null,null,99,0,1,125.14,117.03,125.05,117.17,125.04,117.35,124.99,117.55,124.95,117.58,124.94,117.55,124.96,117.50,124.99,117.35,125.00,117.20,125.00,117.05,125.00,117.03,125.01,117.05,125.04,117.15,125.05,117.33,125.04,117.42,125.01,117.50,124.99,117.42,125.03,117.30,125.06,117.10,125.10,116.97,125.05,117.00,124.99,117.10,124.92,117.10,124.91,117.03,124.91,117.30,124.92,117.65,124.91,117.78,124.90,117.53,124.89,117.30,124.88,117.33,124.88,117.17,124.88,117.03,124.91,116.88,124.96,116.80,125.03,116.72,125.04,116.72,125.09,116.75,125.14,116.83,125.11,116.88,125.05,116.88,124.99,116.85,125.00,116.88,125.03,116.92,125.05,116.95,125.08,116.97,125.03,117.05,124.99,117.10,124.94,116.90,124.95,116.72,124.94,116.53,124.92,116.53,124.84,116.67,124.74,116.85,124.67,117.05,124.71,117.12,124.78,117.17,124.85,117.20,124.92,117.12,124.85,117.10,124.75,117.17,124.64,117.38,124.62,117.55,124.65,117.60,124.67,117.45,124.74,117.10,124.76,116.88,124.74,116.72,124.67,116.78,124.60,116.78,124.61,116.78,124.62,116.80,124.56,116.85,124.49,116.85,124.46,116.85,124.51,116.78,124.55,116.70,124.55,116.47,124.56,116.28,124.55,116.58,124.55,117.05,124.51,117.58,124.47,117.62,124.42,117.70,124.41,117.72,124.41,117.38,124.45,117.00,124.47,116.95,124.55,117.25,124.61,117.22,124.67,116.88,124.70,116.62,124.60,116.85,124.49,117.00,124.39,117.00,124.39,116.88,124.46,117.10,124.56,117.38,124.65,117.67,124.65,117.70
RZ_2812003_4251,null,null,34,0,1,124.55,117.72,124.46,117.55,124.46,117.35,124.58,117.17,124.69,117.20,124.72,117.22,124.71,117.28,124.70,117.12,124.69,116.97,124.67,116.85,124.60,117.10,124.53,117.35,124.39,117.50,124.31,117.40,124.35,117.33,124.45,117.33,124.54,117.20,124.53,117.08,124.50,117.20,124.49,117.45,124.49,117.67,124.49,117.58,124.50,117.50,124.50,117.50,124.40,117.62,124.31,117.75,124.22,117.75,124.26,117.45,124.30,117.15,124.41,116.88,124.50,116.90,124.58,116.90,124.56,117.00,124.51,117.08
RZ_2812003_4252,null,null,33,0,1,124.46,117.22,124.49,117.28,124.56,117.35,124.64,117.45,124.64,117.55,124.61,117.55,124.58,117.40,124.53,117.22,124.54,117.12,124.59,116.90,124.62,116.70,124.62,116.60,124.61,116.75,124.54,116.92,124.46,117.20,124.39,117.38,124.39,117.72,124.39,117.92,124.39,117.92,124.40,117.72,124.40,117.53,124.41,117.53,124.41,117.53,124.42,117.55,124.36,117.60,124.31,117.60,124.28,117.53,124.31,117.40,124.38,117.28,124.40,117.25,124.34,117.25,124.26,117.20,124.19,117.05
RZ_2812003_4253,null,null,33,0,13,124.19,116.85,124.17,116.78,124.16,116.83,124.15,116.88,124.15,116.72,124.15,116.60,124.21,116.47,124.31,116.45,124.41,116.62,124.49,116.75,124.53,116.85,124.56,116.78,124.51,116.75,124.47,116.80,124.40,116.88,124.39,116.92,124.36,116.92,124.36,116.90,124.40,116.90,124.45,117.10,124.46,117.30,124.44,117.50,124.40,117.47,124.39,117.40,124.38,117.35,124.41,117.50,124.44,117.67,124.47,117.53,124.46,117.15,124.39,116.78,124.29,116.95,124.17,117.20,124.15,117.42
RZ_2812003_4254,null,null,33,0,17,124.14,117.42,124.17,117.50,124.21,117.58,124.26,117.65,124.29,117.62,124.30,117.62,124.33,117.62,124.38,117.58,124.41,117.50,124.44,117.45,124.41,117.33,124.40,117.17,124.38,117.10,124.42,117.22,124.47,117.33,124.42,117.25,124.31,117.12,124.19,117.17,124.15,117.28,124.10,117.38,124.10,117.30,124.10,117.38,124.10,117.45,124.11,117.22,124.08,116.95,124.05,116.70,124.14,116.60,124.28,116.50,124.29,116.35,124.16,116.35,124.04,116.97,123.97,117.62,123.92,118.00
RZ_2812003_4255,null,null,33,0,17,124.03,117.70,124.16,117.42,124.28,117.45,124.24,117.47,124.19,117.50,124.16,117.47,124.14,117.38,124.10,117.35,124.05,117.42,124.03,117.55,124.01,117.65,124.04,117.67,124.05,117.67,124.05,117.25,124.03,116.85,123.99,116.78,123.96,117.08,123.79,117.38,123.50,117.42,123.09,117.58,122.83,117.72,122.69,117.92,122.38,118.50,121.97,119.17,121.39,119.88,120.94,120.15,120.38,120.75,119.69,121.33,119.10,121.97,118.59,122.62,118.21,123.28,117.91,124.12,117.53,124.58
RZ_2812003_4256,null,null,33,0,17,117.31,125.10,117.09,125.28,117.04,126.03,116.78,126.90,116.53,127.67,116.46,127.88,116.62,127.97,116.60,128.15,116.42,128.72,116.22,129.22,116.20,129.53,116.28,129.43,116.36,129.25,116.49,129.15,116.56,129.05,116.64,129.03,116.69,129.07,116.70,129.10,116.69,129.12,116.65,129.22,116.60,129.38,116.55,129.53,116.54,129.68,116.53,129.80,116.53,129.97,116.47,130.10,116.42,130.25,116.38,130.32,116.29,130.28,116.20,130.28,116.09,130.32,116.06,130.35,116.16,130.40
RZ_2812003_4257,null,null,33,0,17,116.35,130.47,116.53,130.55,116.49,130.57,116.36,130.68,116.24,130.78,116.26,130.85,116.31,130.78,116.36,130.50,116.40,130.28,116.41,130.25,116.42,130.40,116.42,130.57,116.45,130.40,116.50,130.00,116.51,129.57,116.53,129.50,116.51,129.75,116.51,130.00,116.51,130.05,116.53,130.00,116.58,130.12,116.64,130.25,116.70,130.40,116.70,130.40,116.70,130.12,116.67,129.85,116.65,129.60,116.53,129.65,116.41,129.82,116.39,129.95,116.45,130.03,116.51,129.97,116.53,130.25
RZ_2812003_4258,null,null,33,0,17,116.53,130.57,116.50,130.40,116.46,129.90,116.54,129.45,116.62,129.75,116.71,130.05,116.72,130.22,116.69,130.15,116.64,130.05,116.58,130.05,116.55,130.00,116.54,129.97,116.55,130.05,116.54,130.15,116.53,130.30,116.53,130.32,116.53,130.30,116.55,130.22,116.58,130.22,116.60,130.35,116.62,130.40,116.65,130.38,116.67,130.32,116.61,130.32,116.53,130.57,116.50,130.85,116.56,130.65,116.60,130.20,116.58,129.95,116.55,130.18,116.56,130.45,116.56,130.50,116.56,130.65
RZ_2812003_4259,null,null,33,0,17,116.55,130.82,116.54,130.97,116.54,131.00,116.54,130.97,116.53,131.00,116.51,131.12,116.58,131.32,116.65,131.53,116.72,131.57,116.71,131.50,116.67,131.20,116.62,130.93,116.67,130.65,116.76,130.62,116.88,130.50,116.90,130.53,116.84,130.62,116.76,130.82,116.70,130.75,116.78,130.57,116.85,130.40,116.91,130.28,116.90,130.18,116.88,129.95,116.85,129.82,116.83,129.75,116.79,129.82,116.78,130.18,116.79,130.53,116.84,130.70,116.89,130.55,116.92,130.43,116.92,130.43
RZ_2812003_4260,null,null,33,0,5,116.94,130.43,116.95,130.45,116.96,130.28,116.85,130.10,116.75,129.88,116.74,129.82,116.86,129.75,116.99,129.72,117.01,129.78,116.94,129.78,116.86,129.68,116.81,129.53,116.85,129.65,116.89,129.82,116.89,130.03,116.89,130.07,116.86,130.18,116.83,130.25,116.80,130.35,116.79,130.53,116.79,130.68,116.79,130.55,116.80,130.43,116.81,130.30,116.81,130.47,116.81,130.55,116.81,130.55,116.76,130.45,116.71,130.43,116.62,130.43,116.61,130.50,116.58,130.57,116.55,130.68
RZ_2812003_4261,null,null,34,0,5,116.60,130.75,116.67,130.90,116.76,131.03,116.86,131.00,117.00,130.75,117.14,130.47,117.10,130.35,117.00,130.35,116.89,130.38,116.94,130.35,117.00,130.32,117.04,130.43,117.04,130.55,117.09,130.68,117.14,130.68,117.10,130.70,117.01,130.72,116.92,130.85,116.92,130.90,116.92,130.95,116.95,130.93,116.96,130.93,116.99,130.70,117.03,130.38,117.09,130.05,117.15,130.03,117.06,130.03,116.95,130.05,116.84,130.05,116.86,130.07,116.88,130.18,116.90,130.22,116.95,130.28,117.01,130.18
RZ_2812003_4262,null,null,266,0,1,117.11,130.05,117.16,130.07,117.20,130.22,117.11,130.38,117.03,130.22,116.94,130.07,116.96,130.10,116.97,130.32,117.00,130.53,117.03,130.43,117.06,130.25,117.08,130.10,117.09,130.07,117.09,130.18,117.10,130.28,117.08,130.25,117.04,130.12,117.00,130.00,116.99,130.03,116.96,130.15,116.92,130.25,116.91,130.15,116.96,130.03,117.03,129.93,117.04,129.90,117.01,129.88,116.97,129.68,117.03,129.47,117.09,129.30,117.08,129.32,117.01,129.75,116.92,130.18,116.89,130.53,116.91,130.50,116.95,130.20,116.99,129.90,117.03,129.82,117.05,130.03,117.11,130.00,117.17,129.78,117.24,129.62,117.19,129.72,117.08,129.82,116.97,129.88,116.94,129.95,116.92,130.05,116.92,130.15,116.95,130.20,116.99,130.05,117.01,129.85,117.03,129.97,117.05,130.32,117.06,130.45,117.04,130.12,117.01,129.80,116.95,129.68,116.91,129.70,116.88,129.75,116.90,129.80,116.92,129.93,116.95,130.03,116.92,130.10,116.91,130.15,116.91,130.20,116.92,130.15,116.95,129.78,116.96,129.40,116.97,129.03,116.99,128.93,116.97,129.12,116.96,129.43,116.92,129.75,116.90,129.97,116.90,130.20,116.94,130.18,116.97,129.88,117.01,129.57,117.06,129.55,117.10,129.55,117.10,129.55,117.01,129.57,116.94,129.53,116.85,129.47,116.91,129.40,117.01,129.43,117.14,129.40,117.21,129.38,117.22,129.32,117.22,129.28,117.22,129.32,117.19,129.38,117.15,129.55,117.10,129.68,117.04,129.75,117.01,129.68,117.00,129.62,117.03,129.50,117.03,129.43,117.03,129.40,117.03,129.38,117.05,129.32,117.08,129.25,117.12,129.35,117.15,129.55,117.09,129.78,117.00,129.53,116.88,129.18,116.85,128.82,116.80,128.88,116.79,128.97,116.83,129.22,116.86,129.45,116.91,129.32,116.92,129.00,116.89,128.75,116.85,128.88,116.81,129.15,116.84,129.38,116.84,129.53,116.86,129.55,116.88,129.57,116.90,129.55,116.92,129.38,116.94,129.20,116.95,128.97,116.96,128.88,117.00,128.75,117.03,128.70,116.99,128.70,116.95,128.88,116.92,129.05,116.95,129.22,116.92,129.28,116.90,129.28,116.85,129.25,116.76,129.10,116.67,128.88,116.67,128.62,116.75,128.57,116.83,128.90,116.84,129.10,116.86,129.22,116.88,129.10,116.85,129.05,116.79,129.05,116.74,129.00,116.76,128.97,116.78,129.10,116.79,129.28,116.80,129.47,116.81,129.50,116.85,129.45,116.86,129.20,116.89,128.97,116.89,128.80,116.84,129.00,116.80,129.20,116.76,129.28,116.74,129.15,116.70,129.20,116.67,129.45,116.69,129.68,116.70,129.70,116.71,129.68,116.71,129.53,116.71,129.43,116.70,129.32,116.67,129.35,116.65,129.35,116.59,129.32,116.55,129.32,116.51,129.32,116.53,129.45,116.62,129.53,116.71,129.57,116.81,129.55,116.83,129.53,116.83,129.38,116.81,129.20,116.75,129.00,116.69,129.00,116.64,129.03,116.64,129.03,116.59,129.03,116.54,128.97,116.58,128.90,116.66,128.85,116.71,128.85,116.69,129.07,116.66,129.32,116.61,129.57,116.58,129.28,116.51,128.97,116.50,128.72,116.50,128.85,116.50,129.00,116.51,129.10,116.53,129.12,116.58,129.03,116.64,128.95,116.67,128.88,116.72,128.88,116.74,129.07,116.71,129.28,116.66,129.22,116.61,128.97,116.61,128.70,116.60,128.88,116.67,129.05,116.75,128.85,116.72,128.53,116.65,128.22,116.58,128.40,116.60,128.55,116.60,128.70,116.58,128.72,116.56,128.72,116.54,128.60,116.51,128.47,116.49,128.40,116.51,128.47,116.56,128.55,116.59,128.68,116.56,128.82,116.53,129.00,116.50,129.07,116.50,129.07,116.42,128.78,116.36,128.57,116.34,128.45,116.40,128.62,116.46,128.75,116.46,128.75,116.50,128.88,116.53,128.97,116.50,129.05,116.44,129.03,116.44,128.93,116.49,128.88,116.50,128.80,116.45,128.57,116.40,128.38,116.42,128.15,116.46,128.20,116.56,128.35,116.60,128.47,116.66,128.60,116.69,128.62,116.61,128.68,116.53,128.70,116.44,128.43,116.44,128.15,116.44,127.88,116.44,127.90,116.44,127.92,116.44,127.85,116.44,127.78,116.50,127.67,116.56,127.65,116.60,127.75,116.58,127.88,116.54,127.97,116.61,127.92,116.65,127.80,116.67,127.70,116.64,127.53
RZ_2812003_4263,null,null,33,0,1,116.66,127.40,116.70,127.50,116.65,127.75,116.55,128.03,116.49,128.03,116.51,128.00,116.54,128.12,116.60,128.35,116.65,128.55,116.71,128.60,116.70,128.55,116.89,128.50,117.16,128.93,117.44,129.40,117.75,130.00,118.15,130.10,118.61,130.20,119.16,130.15,119.60,130.15,120.05,130.18,120.22,130.72,120.40,131.22,120.53,131.95,120.74,132.18,120.88,132.85,120.95,133.28,120.90,133.75,120.78,133.80,120.67,133.85,120.60,133.95,120.64,134.03,120.67,134.10,120.64,134.10
RZ_2812003_4264,null,null,32,0,1,120.58,134.10,120.54,134.15,120.56,134.20,120.60,134.22,120.59,134.18,120.59,134.20,120.59,134.22,120.53,134.30,120.44,134.53,120.35,134.75,120.34,134.93,120.34,134.78,120.34,134.68,120.34,134.60,120.33,134.62,120.34,134.60,120.35,134.55,120.31,134.55,120.26,134.53,120.21,134.62,120.16,134.78,120.12,134.95,120.09,135.07,120.10,135.18,120.12,135.22,120.12,135.25,120.12,135.20,120.11,135.20,120.10,135.18,120.03,135.18,119.95,135.35,119.96,135.65
RZ_2812003_4265,null,null,33,0,1,120.04,135.95,120.11,135.97,120.12,135.68,120.09,135.55,120.05,135.43,120.01,135.43,119.95,135.25,119.88,135.15,119.83,135.10,119.86,135.10,119.90,135.07,119.92,135.25,119.96,135.43,119.99,135.57,119.94,135.55,119.86,135.60,119.80,135.65,119.86,135.82,119.94,135.93,119.97,135.88,119.94,135.75,119.91,135.65,119.90,135.62,119.90,135.53,119.90,135.53,119.90,135.68,119.90,135.88,119.90,135.97,119.91,135.97,119.85,135.88,119.79,135.65,119.74,135.43,119.75,135.30
RZ_2812003_4266,null,null,33,0,1,119.76,135.32,119.91,135.20,120.08,135.07,120.12,134.93,120.01,135.18,119.90,135.43,119.90,135.65,119.90,135.62,119.86,135.57,119.80,135.53,119.75,135.35,119.69,135.18,119.67,135.03,119.61,135.05,119.58,135.18,119.54,135.25,119.56,135.25,119.65,135.12,119.75,135.07,119.91,135.12,120.01,135.10,120.03,135.07,119.92,135.07,119.86,135.10,119.90,135.25,119.96,135.38,119.94,135.40,119.85,135.32,119.78,135.32,119.79,135.40,119.84,135.22,119.83,135.07,119.76,134.97
RZ_2812003_4267,null,null,33,0,1,119.69,135.10,119.69,135.18,119.69,135.30,119.64,135.50,119.59,135.78,119.51,135.95,119.49,136.12,119.46,136.25,119.59,136.35,119.71,136.38,119.76,136.28,119.66,136.15,119.55,136.07,119.54,136.07,119.56,135.68,119.58,135.22,119.61,135.10,119.62,135.40,119.61,135.55,119.58,135.40,119.55,135.25,119.58,135.38,119.60,135.55,119.59,135.75,119.55,135.95,119.51,136.07,119.53,136.20,119.54,136.32,119.56,136.43,119.59,136.30,119.62,136.05,119.64,135.80,119.69,135.78
RZ_2812003_4268,null,null,33,0,1,119.74,135.75,119.80,135.75,119.81,135.75,119.72,135.43,119.62,135.10,119.54,134.97,119.54,135.20,119.53,135.40,119.51,135.40,119.50,135.55,119.51,135.68,119.53,135.82,119.55,135.85,119.56,135.95,119.58,136.03,119.58,136.10,119.54,136.12,119.50,136.07,119.44,135.93,119.40,135.78,119.40,135.70,119.45,135.68,119.53,135.65,119.56,135.65,119.56,135.70,119.54,135.75,119.53,135.45,119.53,135.12,119.54,134.97,119.56,135.18,119.59,135.43,119.55,135.50,119.49,135.43
RZ_2812003_4269,null,null,33,0,1,119.51,135.25,119.60,135.07,119.62,134.85,119.58,134.62,119.53,134.40,119.55,134.40,119.59,134.60,119.62,134.95,119.62,135.30,119.59,135.35,119.56,135.25,119.61,135.30,119.65,135.45,119.67,135.47,119.69,135.28,119.65,134.97,119.60,134.82,119.54,134.78,119.54,134.82,119.53,134.93,119.55,135.10,119.56,135.22,119.58,135.47,119.56,135.62,119.55,135.80,119.54,135.65,119.56,135.50,119.61,135.32,119.65,135.25,119.72,135.20,119.79,135.18,119.72,135.22,119.61,135.20
RZ_2812003_4270,null,null,33,0,1,119.61,135.12,119.74,135.05,119.76,135.03,119.66,135.22,119.55,135.43,119.55,135.53,119.64,135.43,119.72,135.32,119.80,135.30,119.78,135.32,119.75,135.22,119.74,135.15,119.74,135.07,119.74,135.12,119.75,135.07,119.72,135.03,119.69,134.97,119.65,135.00,119.64,134.97,119.76,135.07,119.89,135.20,119.95,135.32,119.88,135.32,119.81,135.12,119.81,134.85,119.83,134.60,119.81,134.62,119.80,134.75,119.78,134.88,119.78,134.90,119.79,134.90,119.80,134.90,119.79,135.03
RZ_2812003_4271,null,null,32,0,1,119.79,135.15,119.80,135.20,119.78,134.97,119.71,134.75,119.69,134.53,119.72,134.45,119.76,134.55,119.75,134.72,119.70,134.93,119.60,134.90,119.50,134.90,119.46,134.85,119.49,134.78,119.53,134.72,119.56,134.68,119.56,134.72,119.56,134.78,119.54,134.65,119.55,134.53,119.56,134.38,119.58,134.32,119.56,134.28,119.54,134.32,119.47,134.50,119.41,134.75,119.44,134.97,119.53,135.12,119.62,134.93,119.62,134.68,119.64,134.43,119.59,134.68,119.55,134.93
RZ_2812003_4272,null,null,34,0,1,119.51,135.25,119.54,135.35,119.55,135.40,119.56,135.25,119.56,135.05,119.49,134.95,119.41,134.93,119.44,134.97,119.54,135.00,119.65,135.03,119.65,135.05,119.66,135.10,119.67,134.93,119.66,134.80,119.61,134.65,119.56,134.70,119.58,134.60,119.61,134.38,119.64,134.18,119.64,134.07,119.65,134.07,119.65,134.18,119.69,134.35,119.70,134.60,119.70,134.72,119.67,134.78,119.66,134.70,119.65,134.60,119.65,134.53,119.62,134.43,119.60,134.35,119.53,134.43,119.49,134.55,119.44,134.80
RZ_2812003_4273,null,null,33,0,1,119.42,134.90,119.49,134.93,119.56,134.88,119.65,134.62,119.67,134.43,119.70,134.10,119.67,133.95,119.65,133.97,119.60,134.18,119.58,134.45,119.55,134.55,119.53,134.97,119.51,135.30,119.50,135.30,119.51,134.97,119.55,134.65,119.56,134.65,119.58,134.72,119.55,134.82,119.54,134.95,119.53,135.00,119.53,134.95,119.56,134.88,119.59,134.78,119.60,134.75,119.66,134.60,119.72,134.45,119.78,134.32,119.76,134.55,119.71,134.80,119.69,135.03,119.67,135.03,119.70,134.70
RZ_2812003_4274,null,null,33,0,1,119.70,134.35,119.71,133.88,119.76,133.75,119.81,133.68,119.86,133.78,119.88,133.88,119.79,133.93,119.69,133.88,119.64,133.80,119.66,133.85,119.69,134.03,119.65,134.18,119.62,134.25,119.59,134.25,119.56,134.32,119.60,134.38,119.72,134.43,119.84,134.38,119.94,134.47,119.94,134.55,119.96,134.65,119.97,134.53,119.92,134.45,119.88,134.40,119.80,134.40,119.74,134.38,119.71,134.40,119.70,134.53,119.72,134.65,119.69,134.53,119.62,134.35,119.61,134.20,119.65,134.20
RZ_2812003_4275,null,null,33,0,1,119.69,134.20,119.69,134.20,119.80,134.18,119.90,134.15,119.97,134.18,119.92,134.25,119.86,134.30,119.74,134.32,119.65,134.32,119.67,134.32,119.76,134.30,119.84,134.45,119.80,134.57,119.76,134.72,119.76,134.68,119.79,134.55,119.83,134.38,119.89,134.28,119.90,134.43,119.88,134.60,119.81,134.75,119.81,134.72,119.85,134.45,119.89,134.18,119.89,134.03,119.90,134.20,119.91,134.38,119.84,134.53,119.78,134.65,119.70,134.88,119.69,135.00,119.72,135.12,119.78,135.12
RZ_2812003_4276,null,null,33,0,1,119.80,135.10,119.80,135.00,119.79,134.78,119.78,134.72,119.78,134.70,119.80,134.80,119.81,134.80,119.81,134.78,119.83,134.72,119.84,134.65,119.84,134.60,119.81,134.57,119.83,134.57,119.84,134.35,119.85,134.15,119.86,133.88,119.86,133.80,119.86,133.70,119.83,133.62,119.78,133.60,119.76,133.62,119.78,133.68,119.80,133.72,119.79,133.82,119.78,133.95,119.78,134.18,119.76,134.25,119.76,134.25,119.74,134.18,119.72,134.15,119.72,134.25,119.75,134.35,119.78,134.40
RZ_2812003_4277,null,null,66,0,1,119.79,134.25,119.84,134.07,119.89,133.82,119.94,133.75,119.94,133.88,119.88,134.12,119.84,134.18,119.79,134.00,119.76,133.85,119.74,133.85,119.70,133.88,119.74,133.82,119.78,133.75,119.85,133.65,119.89,133.62,119.91,133.85,119.90,134.12,119.86,134.43,119.86,134.43,119.89,134.38,119.92,134.30,119.94,134.25,119.95,134.18,119.96,134.20,119.97,134.25,119.99,134.35,119.86,134.35,119.74,134.45,119.64,134.55,119.71,134.43,119.84,134.22,119.92,134.03,119.95,134.07,119.92,134.18,119.89,134.18,119.88,134.03,119.94,133.80,120.01,133.78,120.10,133.82,120.10,133.93,120.06,134.32,120.03,134.70,120.03,135.12,120.06,135.18,120.11,135.03,120.06,134.85,119.96,134.68,119.86,134.62,119.83,134.28,119.91,133.90,119.99,133.93,119.96,134.25,119.85,134.40,119.78,134.25,119.84,134.07,119.89,134.03,119.89,134.00,119.86,134.10,119.84,134.22,119.88,134.35,119.91,134.32,119.94,134.28,119.95,134.28,119.90,134.35,119.84,134.45,119.78,134.53
RZ_2812003_4278,null,null,32,0,1,119.83,134.53,119.88,134.40,119.94,134.25,119.96,133.97,119.96,133.82,119.91,133.90,119.85,134.12,119.85,134.40,119.92,134.55,120.01,134.62,120.06,134.70,120.05,134.75,120.00,134.82,119.90,134.93,119.83,134.88,119.78,134.88,119.79,134.88,119.86,134.75,119.94,134.62,119.99,134.50,119.96,134.38,119.92,134.22,119.89,134.22,119.85,134.38,119.81,134.55,119.78,134.45,119.74,134.28,119.86,134.10,120.03,134.03,120.17,133.90,120.22,133.40,120.35,132.82
RZ_2812003_4279,null,null,33,0,1,120.53,132.00,120.99,131.00,121.41,129.50,121.84,127.97,122.01,126.95,122.28,125.45,122.79,123.58,123.26,121.38,123.50,119.88,123.53,117.92,123.60,115.75,123.70,113.60,123.86,112.17,123.99,110.95,124.16,109.35,124.28,107.92,124.38,106.50,124.46,104.83,124.51,103.17,124.53,101.42,124.51,100.35,124.50,98.58,124.47,97.30,124.30,95.67,124.09,94.92,123.85,94.08,123.78,93.85,123.75,92.92,123.75,92.10,123.76,90.45,123.72,89.50,123.59,88.47,123.38,88.22
RZ_2812003_4280,null,null,133,0,3,123.14,88.03,123.01,87.20,122.96,86.40,122.78,85.65,122.54,85.35,122.29,85.10,122.20,84.45,122.12,83.78,122.06,83.05,122.08,82.72,122.10,82.45,122.05,82.20,122.03,82.12,121.99,82.30,121.92,82.33,121.81,82.17,121.69,81.97,121.67,81.92,121.66,81.85,121.66,81.83,121.66,81.90,121.61,82.00,121.56,82.10,121.46,82.28,121.42,82.55,121.46,82.92,121.54,83.15,121.65,83.12,121.67,82.95,121.60,82.83,121.47,82.83,121.35,82.85,121.38,82.88,121.42,82.95,121.44,83.12,121.38,83.40,121.33,83.72,121.33,84.10,121.35,84.38,121.35,84.72,121.36,84.90,121.24,84.78,121.10,84.45,120.94,84.17,120.89,84.25,121.01,84.35,121.17,84.42,121.25,84.50,121.17,84.65,121.14,84.95,121.20,85.12,121.28,85.30,121.29,85.28,121.30,85.25,121.30,85.22,121.28,85.22,121.25,85.38,121.21,85.60,121.21,85.72,121.26,85.78,121.33,85.97,121.33,86.22,121.26,86.50,121.21,86.55,121.24,86.58,121.24,86.55,121.22,86.50,121.28,86.62,121.35,86.75,121.40,86.85,121.38,86.80,121.35,86.97,121.35,87.20,121.35,87.42,121.36,87.42,121.36,87.42,121.38,87.40,121.39,87.35,121.40,87.35,121.41,87.35,121.42,87.30,121.41,87.22,121.38,87.40,121.35,87.53,121.34,87.65,121.33,87.55,121.31,87.60,121.38,87.65,121.44,87.75,121.50,87.88,121.49,88.00,121.45,88.05,121.41,88.00,121.38,87.95,121.39,87.88,121.41,87.95,121.39,88.05,121.38,88.12,121.38,88.12,121.41,88.12,121.42,88.25,121.41,88.38,121.40,88.53,121.38,88.55,121.36,88.60,121.34,88.65,121.33,88.70,121.39,88.65,121.46,88.38,121.55,88.15,121.58,87.83,121.59,87.72,121.59,87.65,121.58,87.72,121.56,88.03,121.62,88.33,121.69,88.58,121.69,88.40,121.61,88.22,121.54,88.05,121.53,88.10,121.53,88.28,121.53,88.42,121.53,88.62,121.53,88.67,121.53,88.72,121.51,88.72,121.49,88.60,121.47,88.45,121.47,88.35,121.47,88.38,121.47,88.38,121.51,88.30
RZ_2812003_4281,null,null,33,0,3,121.55,88.22,121.60,88.17,121.60,88.35,121.64,88.60,121.67,88.80,121.69,88.75,121.66,88.75,121.62,88.75,121.61,88.65,121.61,88.55,121.59,88.50,121.56,88.42,121.55,88.33,121.54,88.42,121.55,88.62,121.58,88.90,121.59,89.00,121.60,88.72,121.59,88.40,121.55,88.40,121.53,88.75,121.47,89.00,121.45,88.72,121.51,88.42,121.60,88.33,121.66,88.45,121.64,88.65,121.59,89.00,121.54,89.30,121.46,89.55,121.44,89.53,121.54,89.42,121.66,89.25
RZ_2812003_4282,null,null,33,0,3,121.70,88.90,121.59,88.62,121.50,88.40,121.54,88.30,121.64,88.22,121.71,88.08,121.78,87.97,121.70,87.92,121.62,88.03,121.54,88.20,121.54,88.25,121.61,88.25,121.69,88.22,121.75,88.35,121.74,88.53,121.76,88.70,121.80,88.78,121.80,88.80,121.75,88.75,121.70,88.75,121.66,88.75,121.65,88.83,121.64,88.90,121.61,88.95,121.61,88.90,121.60,88.97,121.59,89.05,121.56,89.10,121.61,89.08,121.66,89.12,121.71,89.17,121.64,89.25,121.56,89.25
RZ_2812003_4283,null,null,32,0,3,121.47,89.22,121.46,89.22,121.49,89.12,121.51,89.08,121.58,89.03,121.67,89.12,121.79,89.20,121.80,89.28,121.75,89.30,121.69,89.28,121.66,89.28,121.65,89.25,121.64,89.15,121.60,89.03,121.55,88.85,121.53,88.78,121.56,88.80,121.60,88.88,121.61,88.92,121.59,88.95,121.55,88.85,121.60,88.75,121.67,88.58,121.76,88.53,121.78,88.47,121.80,88.47,121.75,88.53,121.70,88.55,121.66,88.60,121.67,88.70,121.71,88.78,121.74,88.80
RZ_2812003_4284,null,null,33,0,3,121.76,88.72,121.75,88.90,121.69,89.12,121.65,89.35,121.58,89.30,121.56,89.22,121.55,89.15,121.54,89.08,121.56,88.97,121.59,88.75,121.61,88.60,121.62,88.53,121.65,88.67,121.69,88.85,121.71,88.95,121.74,88.97,121.74,88.97,121.75,88.97,121.76,89.00,121.80,89.08,121.84,89.25,121.86,89.40,121.88,89.47,121.83,89.47,121.76,89.25,121.70,89.03,121.70,88.88,121.71,89.08,121.70,89.22,121.70,89.30,121.69,89.35,121.70,89.47,121.66,89.50
RZ_2812003_4285,null,null,34,0,8,121.61,89.45,121.59,89.40,121.61,89.35,121.62,89.40,121.61,89.47,121.60,89.38,121.59,89.12,121.66,88.90,121.78,88.90,121.90,88.92,121.95,88.92,121.95,88.78,121.88,88.62,121.78,88.70,121.74,88.90,121.80,89.12,121.86,89.15,121.88,88.90,121.86,88.65,121.85,88.38,121.84,88.40,121.84,88.45,121.80,88.33,121.76,88.20,121.76,88.05,121.81,88.10,121.90,88.20,121.96,88.38,121.91,88.47,121.84,88.55,121.75,88.55,121.75,88.17,121.76,87.78,121.79,87.65
RZ_2812003_4286,null,null,33,0,8,121.85,87.92,121.91,88.20,121.97,88.28,121.95,88.58,121.92,88.83,121.90,88.55,121.91,88.05,121.92,87.92,121.89,88.33,121.83,88.70,121.75,88.70,121.74,88.72,121.72,88.75,121.72,88.62,121.70,88.47,121.69,88.38,121.79,88.40,121.89,88.20,122.03,87.97,122.04,87.90,122.08,88.08,122.08,88.00,122.03,87.75,121.96,87.60,121.88,87.80,121.85,87.97,121.83,88.05,121.83,88.17,121.84,88.30,121.84,88.38,121.81,88.35,121.79,88.35,121.76,88.42
RZ_2812003_4287,null,null,33,0,5,121.76,88.50,121.86,88.67,121.96,89.03,122.16,89.40,122.28,89.70,122.39,90.70,122.66,91.60,122.89,92.47,123.11,93.08,123.10,94.03,123.14,96.20,123.17,97.83,123.19,99.70,123.16,100.67,123.12,102.20,123.09,103.38,122.96,104.40,122.84,105.50,122.70,106.72,122.67,107.75,122.64,108.62,122.61,109.10,122.56,110.33,122.53,111.10,122.47,111.95,122.45,112.35,122.47,112.70,122.51,113.50,122.54,114.00,122.49,114.60,122.44,114.67,122.47,114.58,122.54,114.40
RZ_2812003_4288,null,null,33,0,5,122.55,114.50,122.53,114.78,122.51,115.05,122.56,115.10,122.59,115.15,122.60,115.00,122.71,114.78,122.81,114.90,122.91,115.22,122.91,115.60,122.91,115.60,122.92,115.47,122.94,115.22,122.94,114.97,122.90,115.00,122.88,115.22,122.85,115.47,122.89,115.65,122.91,115.70,122.86,115.55,122.76,115.33,122.62,114.97,122.59,114.83,122.56,115.00,122.61,115.30,122.67,115.58,122.71,115.53,122.72,115.50,122.70,115.47,122.67,115.28,122.65,115.05,122.62,114.78,122.61,114.62
RZ_2812003_4289,null,null,33,0,5,122.66,114.47,122.74,114.42,122.80,114.47,122.86,114.58,122.94,114.62,122.89,114.35,122.76,114.03,122.70,113.88,122.75,114.17,122.76,114.50,122.75,114.45,122.72,114.08,122.72,113.70,122.72,113.65,122.72,113.75,122.72,113.83,122.71,113.80,122.70,113.65,122.70,113.55,122.74,113.67,122.76,113.95,122.79,114.22,122.78,114.28,122.70,114.25,122.65,114.25,122.60,114.22,122.60,114.28,122.58,114.33,122.53,114.40,122.49,114.15,122.46,113.90,122.46,113.80,122.51,113.95
RZ_2812003_4290,null,null,33,0,5,122.56,114.12,122.59,114.12,122.58,114.10,122.64,114.05,122.74,114.00,122.83,113.97,122.85,113.92,122.86,113.88,122.79,113.85,122.71,113.88,122.64,113.78,122.66,113.50,122.67,113.25,122.69,113.42,122.69,113.72,122.70,113.58,122.70,113.10,122.71,112.75,122.70,112.85,122.70,112.97,122.72,113.22,122.76,113.47,122.81,113.58,122.84,113.45,122.84,113.30,122.83,113.28,122.79,113.25,122.74,113.25,122.72,113.22,122.74,113.20,122.71,113.40,122.65,113.60,122.60,113.75
RZ_2812003_4291,null,null,33,0,5,122.61,113.67,122.59,113.62,122.56,113.58,122.54,113.47,122.55,113.38,122.58,113.33,122.60,113.45,122.60,113.58,122.60,113.75,122.60,113.80,122.61,113.92,122.64,114.03,122.65,113.70,122.62,113.30,122.58,113.00,122.54,113.12,122.46,113.30,122.41,113.33,122.38,113.38,122.45,113.38,122.55,113.00,122.66,112.62,122.70,112.30,122.75,112.30,122.72,112.70,122.67,113.05,122.62,113.40,122.62,113.38,122.64,113.35,122.65,113.35,122.62,113.22,122.58,113.10,122.51,113.25
RZ_2812003_4292,null,null,33,0,5,122.46,113.53,122.44,113.62,122.50,113.55,122.55,113.55,122.60,113.70,122.60,113.80,122.60,113.78,122.61,113.65,122.62,113.55,122.60,113.58,122.56,113.53,122.47,113.45,122.42,113.33,122.34,113.38,122.31,113.47,122.35,113.50,122.44,113.53,122.53,113.50,122.54,113.55,122.51,113.60,122.46,113.67,122.42,113.65,122.45,113.72,122.46,113.78,122.46,113.78,122.44,113.53,122.41,113.35,122.41,113.22,122.40,113.33,122.39,113.42,122.38,113.55,122.35,113.55,122.31,113.72
RZ_2812003_4293,null,null,34,0,5,122.31,113.83,122.39,113.90,122.47,113.78,122.49,113.70,122.46,113.65,122.45,113.65,122.40,113.62,122.35,113.75,122.30,113.88,122.30,113.97,122.28,113.95,122.26,113.88,122.26,113.88,122.30,113.90,122.31,113.95,122.33,113.92,122.31,113.95,122.29,113.95,122.26,113.95,122.25,113.92,122.26,113.88,122.24,113.90,122.20,114.10,122.17,114.28,122.16,114.22,122.16,114.12,122.19,114.12,122.22,114.33,122.25,114.25,122.28,114.10,122.31,113.95,122.35,113.95,122.33,113.95,122.29,114.22
RZ_2812003_4294,null,null,33,0,5,122.25,114.47,122.26,114.70,122.28,114.60,122.29,114.53,122.30,114.53,122.33,114.28,122.34,114.05,122.34,113.83,122.33,113.85,122.33,113.85,122.29,114.03,122.22,114.20,122.17,114.33,122.16,114.33,122.17,114.33,122.15,114.35,122.12,114.38,122.08,114.42,122.05,114.45,122.16,114.40,122.31,114.25,122.35,114.15,122.24,114.08,122.12,113.78,122.16,113.45,122.17,113.42,122.19,113.72,122.17,114.15,122.15,114.30,122.10,114.58,122.05,114.70,122.05,114.83,122.06,114.80
RZ_2812003_4295,null,null,33,0,5,122.09,114.78,122.15,114.55,122.22,114.30,122.30,114.08,122.28,114.12,122.24,114.15,122.19,114.03,122.17,113.85,122.16,113.70,122.22,113.78,122.29,113.72,122.35,113.67,122.31,113.72,122.25,113.83,122.20,113.83,122.17,113.45,122.17,113.15,122.22,112.95,122.28,112.92,122.34,113.20,122.35,113.50,122.40,113.80,122.44,113.83,122.45,113.88,122.42,113.85,122.39,113.72,122.39,113.60,122.41,113.42,122.42,113.30,122.41,113.38,122.41,113.58,122.40,113.78,122.39,113.78
RZ_2812003_4296,null,null,33,0,5,122.36,113.70,122.36,113.55,122.35,113.40,122.34,113.38,122.40,113.60,122.46,113.83,122.45,113.65,122.36,113.28,122.28,112.95,122.28,113.05,122.31,113.40,122.36,113.67,122.30,113.72,122.20,113.53,122.09,113.33,122.09,113.45,122.08,113.58,122.05,113.78,122.05,113.83,122.08,113.85,122.21,113.85,122.35,113.45,122.41,113.05,122.35,112.78,122.25,112.85,122.22,112.92,122.22,113.22,122.25,113.60,122.26,113.70,122.33,113.42,122.39,113.20,122.36,113.25,122.26,113.33
RZ_2812003_4297,null,null,33,0,5,122.25,113.28,122.34,113.20,122.39,113.28,122.35,113.45,122.29,113.60,122.28,113.40,122.26,113.22,122.25,113.03,122.24,113.03,122.24,113.03,122.24,113.08,122.28,113.12,122.30,113.20,122.30,113.22,122.28,113.20,122.25,113.17,122.33,113.45,122.38,113.80,122.39,113.97,122.33,113.88,122.33,113.78,122.39,113.83,122.45,113.75,122.47,113.72,122.36,113.83,122.04,114.03,121.66,114.28,121.25,114.75,121.05,115.72,120.94,116.80,120.58,118.45,120.03,119.72,119.39,121.08
RZ_2812003_4298,null,null,33,0,5,118.89,121.50,118.28,123.03,117.61,124.83,116.91,127.17,116.15,128.43,115.28,129.82,114.58,130.62,113.79,132.60,113.20,133.97,112.49,136.50,112.22,138.30,111.78,140.45,111.40,141.53,111.05,142.72,110.94,144.05,110.78,145.32,110.59,146.97,110.34,148.20,110.17,149.85,109.97,150.62,109.86,151.30,109.84,151.50,109.86,152.15,109.88,153.00,109.85,153.82,109.85,153.95,109.80,153.93,109.72,153.93,109.79,153.97,109.91,153.97,110.04,153.97,110.04,154.05,110.04,154.38
RZ_2812003_4299,null,null,33,0,5,110.04,154.65,110.05,154.90,110.05,155.10,110.04,155.32,110.03,155.45,110.04,155.28,110.08,155.10,110.09,155.10,110.09,155.18,110.10,155.28,110.12,155.28,110.15,155.05,110.15,154.82,110.14,154.50,110.10,154.43,110.09,154.20,110.06,154.03,110.14,153.82,110.21,154.30,110.26,154.85,110.20,155.43,110.17,155.43,110.16,155.30,110.22,155.05,110.30,154.70,110.36,154.50,110.42,154.43,110.46,154.25,110.47,154.07,110.45,153.93,110.45,153.75,110.46,153.60,110.49,153.40
RZ_2812003_4300,null,null,33,0,5,110.47,153.35,110.45,153.45,110.42,153.53,110.40,153.60,110.38,153.55,110.35,153.53,110.31,153.55,110.33,153.30,110.38,153.03,110.47,152.72,110.56,152.68,110.60,152.65,110.62,152.65,110.65,152.70,110.53,152.72,110.39,152.90,110.26,153.00,110.28,153.07,110.29,153.10,110.29,153.12,110.29,153.12,110.29,153.03,110.31,152.75,110.33,152.50,110.34,152.28,110.33,152.22,110.31,152.18,110.31,152.12,110.33,152.22,110.34,152.28,110.25,152.30,110.17,152.22,110.10,152.10
RZ_2812003_4301,null,null,33,0,5,110.12,152.03,110.16,151.93,110.20,151.85,110.22,151.75,110.24,151.62,110.25,151.53,110.24,151.45,110.22,151.50,110.22,151.75,110.22,152.00,110.22,152.12,110.24,152.07,110.25,152.05,110.24,152.07,110.21,151.88,110.20,151.62,110.15,151.78,110.12,152.15,110.06,152.35,110.04,152.20,110.14,152.05,110.28,152.00,110.41,151.93,110.45,151.68,110.46,151.47,110.45,151.20,110.44,151.10,110.44,151.07,110.44,151.12,110.41,151.18,110.38,151.30,110.34,151.45,110.28,151.57
RZ_2812003_4302,null,null,33,0,5,110.22,151.57,110.17,151.60,110.19,151.50,110.20,151.40,110.25,151.20,110.26,151.12,110.25,151.00,110.21,150.97,110.20,151.05,110.22,151.12,110.25,151.18,110.26,151.12,110.28,151.10,110.29,151.10,110.30,151.12,110.30,151.15,110.30,151.20,110.33,151.28,110.35,151.38,110.29,151.45,110.19,151.45,110.09,151.50,110.08,151.53,110.08,151.50,110.10,151.28,110.12,151.05,110.14,150.90,110.11,150.95,110.09,151.05,110.08,151.15,110.12,151.18,110.17,151.20,110.22,151.20
RZ_2812003_4303,null,null,34,0,5,110.25,151.20,110.25,151.30,110.26,151.38,110.26,151.43,110.28,151.25,110.28,151.12,110.28,151.07,110.29,151.18,110.26,151.22,110.22,151.20,110.19,151.32,110.19,151.45,110.19,151.62,110.16,151.68,110.16,151.47,110.16,151.20,110.20,150.95,110.22,151.03,110.21,151.07,110.17,151.07,110.11,151.00,110.10,150.90,110.06,150.85,110.14,150.88,110.20,151.00,110.19,151.00,110.10,150.97,110.10,150.90,110.20,150.80,110.16,150.70,110.03,150.72,109.88,150.85,109.88,151.05,109.91,151.10
RZ_2812003_4304,null,null,32,0,5,109.96,151.10,110.01,151.05,110.12,151.03,110.24,151.12,110.33,151.20,110.29,151.28,110.19,151.32,110.10,151.38,110.06,151.10,110.10,150.60,110.12,150.10,110.14,150.28,110.12,150.62,110.15,150.88,110.17,150.78,110.21,150.65,110.19,150.65,110.14,150.88,110.10,151.12,110.08,151.35,110.06,151.28,110.06,151.05,110.08,150.82,110.08,150.62,110.08,150.65,110.08,150.75,110.09,150.82,110.10,150.80,110.10,150.72,110.05,150.82,110.00,151.00,109.95,151.20
RZ_2812003_4305,null,null,34,0,5,109.95,151.20,109.95,151.12,109.96,151.05,109.95,150.97,109.96,150.60,109.99,150.22,109.99,150.22,109.95,150.62,109.92,151.05,109.91,151.10,109.95,151.00,109.97,150.82,110.01,150.65,110.03,150.57,109.97,150.30,109.92,150.07,109.88,150.03,109.88,150.35,109.88,150.70,109.90,150.55,109.92,150.28,109.95,150.10,109.95,150.30,109.92,150.50,109.90,150.60,109.89,150.60,109.89,150.57,109.88,150.55,109.88,150.45,109.84,150.32,109.83,150.22,109.88,150.20,109.94,150.22,110.01,150.03
RZ_2812003_4306,null,null,33,0,5,109.92,149.90,109.84,149.78,109.78,149.82,109.80,149.78,109.83,149.75,109.83,149.72,109.84,149.72,109.84,149.68,109.81,149.62,109.80,149.55,109.79,149.43,109.83,149.30,109.84,149.55,109.89,149.88,109.95,150.05,109.97,149.93,109.91,149.80,109.84,149.80,109.81,149.60,109.81,149.40,109.80,149.38,109.76,149.62,109.72,149.90,109.72,150.03,109.71,150.07,109.64,150.18,109.55,150.22,109.47,150.22,109.47,150.18,109.53,150.10,109.66,150.07,109.79,150.07,109.83,150.12
RZ_2812003_4307,null,null,33,0,5,109.79,150.07,109.80,150.00,109.85,149.95,109.88,149.97,109.83,150.00,109.79,149.85,109.75,149.68,109.75,149.68,109.74,149.82,109.69,149.97,109.65,150.00,109.60,149.68,109.60,149.32,109.66,149.05,109.74,149.12,109.71,149.20,109.60,149.47,109.50,149.78,109.50,150.05,109.54,150.05,109.55,150.05,109.56,149.82,109.60,149.60,109.62,149.68,109.64,149.97,109.62,150.20,109.62,150.18,109.61,150.15,109.61,150.20,109.61,150.25,109.64,150.03,109.65,149.75,109.72,149.43
RZ_2812003_4308,null,null,33,0,5,109.79,149.38,109.85,149.30,109.89,149.25,109.95,149.10,109.97,148.95,109.92,149.20,109.91,149.57,109.91,149.97,109.92,150.00,109.89,149.75,109.86,149.50,109.83,149.15,109.81,149.10,109.80,149.10,109.80,149.25,109.78,149.30,109.78,149.30,109.78,149.28,109.74,149.28,109.67,149.70,109.60,150.12,109.56,150.30,109.55,150.07,109.51,149.88,109.49,149.90,109.45,149.88,109.44,149.78,109.41,149.68,109.47,149.62,109.55,149.65,109.62,149.68,109.62,149.70,109.61,149.70
RZ_2812003_4309,null,null,33,0,5,109.61,149.70,109.55,149.60,109.49,149.53,109.46,149.40,109.49,149.38,109.53,149.40,109.50,149.45,109.49,149.55,109.46,149.60,109.46,149.57,109.53,149.40,109.59,149.22,109.65,149.15,109.65,149.22,109.65,149.28,109.62,149.25,109.61,149.22,109.61,149.20,109.61,149.40,109.59,149.57,109.56,149.85,109.55,149.97,109.56,149.90,109.60,149.68,109.64,149.38,109.69,149.30,109.70,149.25,109.67,149.18,109.64,149.05,109.60,148.93,109.65,148.88,109.69,148.88,109.69,149.03
RZ_2812003_4310,null,null,33,0,5,109.60,149.18,109.51,149.35,109.47,149.40,109.50,149.45,109.54,149.25,109.56,149.05,109.58,148.90,109.56,148.95,109.56,149.03,109.56,149.10,109.51,149.15,109.47,149.18,109.42,148.97,109.44,148.70,109.45,148.43,109.47,148.75,109.50,149.15,109.50,149.45,109.50,149.30,109.49,149.20,109.46,149.20,109.45,149.28,109.46,149.32,109.46,149.35,109.46,149.28,109.51,149.12,109.55,148.93,109.58,148.60,109.56,148.32,109.54,148.15,109.53,148.30,109.51,148.53,109.50,148.57
RZ_2812003_4311,null,null,33,0,5,109.47,148.57,109.45,148.50,109.42,148.57,109.42,148.82,109.44,149.05,109.44,149.20,109.46,149.12,109.46,149.03,109.45,148.97,109.41,148.85,109.40,148.65,109.40,148.43,109.44,148.28,109.42,148.25,109.40,148.22,109.40,148.50,109.44,148.75,109.49,149.00,109.49,148.97,109.53,149.00,109.56,149.00,109.64,148.97,109.66,148.95,109.61,149.00,109.53,149.03,109.44,149.10,109.44,149.10,109.42,149.18,109.42,149.25,109.42,149.30,109.45,149.28,109.45,149.28,109.46,149.30
RZ_2812003_4312,null,null,34,0,5,109.44,149.30,109.41,149.00,109.42,148.68,109.47,148.40,109.47,148.50,109.47,148.55,109.50,148.53,109.58,148.43,109.53,148.40,109.44,148.43,109.36,148.62,109.35,148.82,109.35,149.00,109.35,148.97,109.34,149.32,109.31,149.68,109.31,149.70,109.33,149.32,109.35,149.22,109.38,149.50,109.39,149.70,109.42,149.57,109.41,149.45,109.40,149.38,109.42,149.38,109.47,149.47,109.45,149.57,109.38,149.65,109.31,149.70,109.33,149.75,109.31,149.82,109.30,149.88,109.30,149.78,109.29,149.62
RZ_2812003_4313,null,null,33,0,5,109.29,149.30,109.25,149.15,109.21,149.22,109.17,149.50,109.14,149.72,109.12,149.68,109.16,149.53,109.21,149.38,109.30,149.25,109.35,149.18,109.39,149.15,109.35,149.38,109.30,149.65,109.25,149.70,109.22,149.53,109.24,149.22,109.26,149.12,109.29,149.53,109.31,150.05,109.28,150.15,109.24,149.75,109.20,149.35,109.20,149.57,109.20,149.82,109.19,150.07,109.22,150.10,109.28,150.15,109.31,150.22,109.35,149.93,109.34,149.57,109.33,149.60,109.31,149.93,109.31,150.32
RZ_2812003_4314,null,null,33,0,5,109.31,150.38,109.33,150.32,109.34,150.22,109.36,150.12,109.38,149.95,109.38,149.80,109.39,149.70,109.40,149.70,109.42,149.65,109.42,149.47,109.42,149.38,109.39,149.60,109.30,149.93,109.22,150.25,109.16,150.25,109.17,150.25,109.16,150.35,109.17,150.47,109.17,150.62,109.16,150.68,109.15,150.70,109.12,150.72,109.14,150.72,109.14,150.72,109.20,150.68,109.25,150.57,109.31,150.47,109.33,150.47,109.34,150.53,109.35,150.53,109.25,150.50,109.12,150.47,109.10,150.50
RZ_2812003_4315,null,null,34,0,5,109.19,150.50,109.28,150.78,109.28,151.03,109.26,151.35,109.22,151.38,109.20,151.20,109.20,151.00,109.20,150.75,109.19,150.78,109.15,150.80,109.14,150.85,109.11,150.88,109.09,150.78,109.06,150.72,109.08,150.68,109.08,150.70,109.06,150.78,109.05,150.90,109.05,151.00,109.05,151.07,109.05,151.07,109.08,150.88,109.08,150.65,109.08,150.50,109.00,150.65,108.94,150.80,108.90,150.72,109.01,150.55,109.11,150.38,109.19,150.50,109.24,150.65,109.28,150.80,109.33,150.97,109.33,151.10
RZ_2812003_4316,null,null,33,0,5,109.34,150.95,109.31,150.65,109.28,150.45,109.22,150.53,109.17,150.62,109.16,150.70,109.16,150.75,109.16,150.80,109.16,150.78,109.16,150.75,109.16,150.75,109.15,150.80,109.15,150.85,109.09,150.88,109.03,150.85,108.95,150.80,108.92,150.82,108.99,150.90,109.05,150.97,109.12,150.80,109.12,150.65,109.16,150.53,109.19,150.62,109.14,150.75,109.04,150.85,108.92,151.00,108.90,151.10,108.88,151.12,108.86,151.03,108.84,150.88,108.84,150.80,108.88,150.82,108.91,151.00
RZ_2812003_4317,null,null,33,0,5,108.95,151.18,108.94,151.32,108.89,151.38,108.81,151.15,108.75,150.95,108.80,150.97,108.85,151.25,108.90,151.53,108.89,151.53,108.89,151.38,108.89,151.20,108.89,151.28,108.90,151.43,108.92,151.55,108.97,151.47,109.00,151.32,108.96,151.20,108.91,151.30,108.88,151.50,108.91,151.53,108.91,151.22,108.88,150.93,108.84,150.80,108.83,150.82,108.83,150.93,108.84,151.03,108.86,150.90,108.88,150.75,108.88,150.60,108.89,150.60,108.91,150.93,108.94,151.22,108.91,151.68
RZ_2812003_4318,null,null,34,0,5,108.94,151.82,109.00,151.68,109.06,151.35,109.00,151.03,108.90,151.12,108.79,151.30,108.79,151.43,108.79,151.40,108.81,151.38,108.84,151.32,108.86,151.25,108.85,151.28,108.85,151.40,108.86,151.50,108.86,151.47,108.83,151.43,108.79,151.25,108.75,151.05,108.74,150.88,108.71,150.85,108.74,150.75,108.83,150.70,108.90,151.05,108.94,151.47,108.94,151.50,108.94,151.10,108.92,150.80,108.91,150.95,108.89,151.07,108.88,151.15,108.86,151.18,108.85,151.20,108.79,151.28,108.74,151.35
RZ_2812003_4319,null,null,33,0,5,108.71,151.38,108.74,151.32,108.75,151.20,108.75,151.12,108.71,151.05,108.66,151.10,108.61,151.07,108.61,151.03,108.60,151.05,108.58,151.22,108.56,151.40,108.56,151.43,108.65,151.38,108.72,151.32,108.79,151.43,108.78,151.55,108.72,151.57,108.69,151.55,108.62,151.50,108.56,151.53,108.50,151.57,108.49,151.62,108.51,151.68,108.54,151.75,108.56,151.82,108.58,151.78,108.59,151.68,108.64,151.55,108.67,151.53,108.72,151.50,108.72,151.53,108.72,151.43,108.70,151.35
RZ_2812003_4320,null,null,33,0,5,108.67,151.30,108.65,151.40,108.65,151.75,108.65,152.05,108.64,152.20,108.65,152.15,108.59,152.10,108.53,152.07,108.47,151.95,108.47,151.82,108.47,151.80,108.46,151.82,108.49,151.82,108.51,151.82,108.53,151.85,108.51,151.88,108.47,151.85,108.46,151.82,108.44,151.82,108.45,151.82,108.46,151.75,108.49,151.60,108.50,151.50,108.49,151.47,108.46,151.65,108.45,151.85,108.44,152.05,108.45,152.07,108.46,152.12,108.39,152.15,108.30,151.90,108.26,151.62,108.33,151.35
RZ_2812003_4321,null,null,33,0,5,108.36,151.30,108.36,151.22,108.36,151.12,108.41,151.03,108.47,151.15,108.53,151.32,108.50,151.65,108.40,151.80,108.31,151.85,108.25,151.70,108.30,151.55,108.35,151.55,108.40,151.55,108.39,151.62,108.38,151.68,108.38,151.72,108.38,151.68,108.35,151.68,108.34,151.68,108.31,151.80,108.31,151.85,108.30,151.80,108.30,151.68,108.31,151.68,108.31,151.82,108.34,152.00,108.35,152.03,108.31,151.88,108.28,151.72,108.22,151.53,108.24,151.47,108.24,151.43,108.21,151.45
RZ_2812003_4322,null,null,33,0,5,108.20,151.47,108.20,151.55,108.25,151.65,108.25,151.78,108.25,151.88,108.21,151.95,108.20,152.05,108.17,152.05,108.14,152.03,108.09,152.00,108.05,152.03,108.03,152.03,108.01,152.10,108.03,152.18,108.08,152.12,108.12,152.05,108.14,151.97,108.09,151.97,108.04,151.93,108.03,151.82,108.03,151.45,108.03,151.12,108.04,150.80,108.00,150.75,107.96,151.05,107.96,151.35,108.01,151.38,108.08,151.10,108.08,150.82,108.05,150.85,108.03,151.00,108.00,151.12,107.99,151.22
RZ_2812003_4323,null,null,34,0,5,107.99,151.20,107.97,151.20,108.03,151.20,108.09,151.32,108.14,151.45,108.12,151.62,108.06,151.70,108.00,151.70,108.04,151.65,108.10,151.60,108.08,151.62,107.97,151.65,107.88,151.68,107.88,151.68,107.88,151.72,107.90,151.80,107.94,151.88,108.01,151.80,108.05,151.57,108.01,151.32,107.94,151.22,107.83,151.40,107.79,151.60,107.76,151.53,107.78,151.28,107.79,151.03,107.79,151.10,107.78,151.22,107.81,151.47,107.81,151.68,107.81,151.72,107.91,151.57,108.06,151.30,108.19,151.07
RZ_2812003_4324,null,null,33,0,5,108.12,151.35,108.06,151.70,108.01,152.07,108.01,152.03,108.01,152.10,108.00,152.18,108.00,152.22,107.90,152.22,107.83,152.18,107.71,152.12,107.67,152.05,107.65,152.03,107.65,151.88,107.75,151.72,107.85,151.50,107.94,151.40,107.92,151.25,107.91,151.20,107.94,151.22,107.95,151.32,107.96,151.45,107.95,151.68,107.92,151.88,107.88,152.07,107.84,152.10,107.79,152.05,107.76,151.95,107.72,151.82,107.70,151.78,107.65,151.78,107.64,151.60,107.69,151.40,107.75,151.55
RZ_2812003_4325,null,null,33,0,5,107.80,151.88,107.78,151.97,107.74,151.72,107.71,151.35,107.67,151.28,107.65,151.22,107.62,151.32,107.62,151.35,107.61,151.38,107.61,151.40,107.61,151.50,107.60,151.57,107.55,151.75,107.50,151.82,107.46,151.97,107.46,152.05,107.50,152.05,107.55,151.95,107.60,151.85,107.60,151.72,107.62,151.62,107.65,151.55,107.66,151.62,107.65,151.72,107.65,151.85,107.64,151.97,107.55,152.10,107.49,152.07,107.45,152.00,107.54,151.93,107.55,151.90,107.54,151.85,107.51,151.72
RZ_2812003_4326,null,null,33,0,5,107.54,151.65,107.58,151.55,107.62,151.53,107.59,151.60,107.54,151.80,107.42,151.97,107.36,152.18,107.31,152.25,107.31,152.12,107.35,151.90,107.39,151.68,107.41,151.65,107.41,151.65,107.46,151.62,107.50,151.43,107.60,151.25,107.65,151.28,107.58,151.47,107.45,151.68,107.34,151.68,107.31,151.72,107.29,151.78,107.28,151.85,107.29,151.90,107.29,151.97,107.22,152.05,107.20,152.00,107.17,151.82,107.20,151.62,107.20,151.55,107.15,151.57,107.09,151.60,107.12,151.62
RZ_2812003_4327,null,null,34,0,5,107.21,151.60,107.31,151.57,107.33,151.50,107.34,151.47,107.35,151.47,107.33,151.40,107.25,151.30,107.17,151.45,107.19,151.70,107.25,151.95,107.29,152.00,107.25,152.03,107.21,152.05,107.21,151.95,107.21,151.88,107.22,151.82,107.22,152.12,107.20,152.45,107.19,152.18,107.20,151.60,107.19,151.20,107.16,151.22,107.14,151.22,107.12,151.35,107.12,151.62,107.12,151.95,107.15,152.03,107.19,151.97,107.24,151.80,107.30,151.55,107.31,151.45,107.31,151.43,107.29,151.47,107.26,151.45
RZ_2812003_4328,null,null,33,0,5,107.25,151.40,107.29,151.38,107.31,151.40,107.33,151.32,107.29,151.22,107.26,151.25,107.28,151.35,107.20,151.47,107.10,151.47,107.00,151.47,107.00,151.47,107.00,151.30,107.01,151.12,107.01,151.18,107.01,151.32,107.03,151.53,107.05,151.47,107.08,151.20,107.05,150.93,107.00,150.82,106.95,150.97,106.96,151.12,107.03,151.07,107.09,151.10,107.09,151.18,107.08,151.40,107.05,151.60,106.99,151.72,106.94,151.55,106.86,151.43,106.86,151.38,106.83,151.47,106.80,151.53
RZ_2812003_4329,null,null,33,0,5,106.80,151.53,106.81,151.57,106.86,151.65,106.94,151.47,107.01,151.22,107.06,151.00,107.00,150.95,106.95,150.90,106.91,150.80,106.94,150.72,106.95,150.72,106.96,150.80,106.95,150.85,106.86,151.00,106.79,151.12,106.72,151.28,106.72,151.32,106.74,151.45,106.75,151.57,106.78,151.47,106.84,151.30,106.91,151.05,106.96,150.97,106.96,150.82,106.99,150.75,107.01,150.90,106.99,151.12,106.91,151.38,106.85,151.40,106.85,151.15,106.84,150.90,106.83,150.62,106.78,150.65
RZ_2812003_4330,null,null,33,0,5,106.72,150.70,106.66,151.10,106.64,151.50,106.62,151.90,106.65,151.95,106.71,151.80,106.76,151.60,106.86,151.40,106.89,151.38,106.92,151.35,106.89,151.15,106.89,150.90,106.89,150.65,106.89,150.50,106.88,150.45,106.86,150.72,106.85,151.05,106.85,151.53,106.86,151.65,106.89,151.78,106.90,151.78,106.94,151.47,106.97,151.15,107.00,150.85,107.00,150.72,107.03,150.68,107.05,150.60,106.91,150.65,106.75,150.68,106.62,150.72,106.66,150.72,106.70,150.75,106.69,151.07
RZ_2812003_4331,null,null,33,0,5,106.67,151.40,106.72,151.68,106.79,151.55,106.84,151.40,106.85,151.28,106.84,151.18,106.84,151.00,106.83,150.85,106.81,150.78,106.78,150.82,106.75,150.88,106.74,150.82,106.75,150.70,106.81,150.60,106.85,150.62,106.89,150.68,106.89,150.75,106.94,150.78,106.97,150.80,106.96,150.80,106.86,150.80,106.78,150.80,106.78,150.80,106.85,150.80,106.91,150.78,106.85,150.78,106.75,150.75,106.66,150.70,106.67,150.62,106.72,150.62,106.75,150.68,106.72,150.75,106.67,150.85
RZ_2812003_4332,null,null,33,0,5,106.71,150.90,106.81,150.95,106.84,150.90,106.78,150.82,106.75,150.75,106.84,150.78,107.06,150.80,107.24,150.80,107.65,151.10,108.15,151.38,108.66,151.65,109.20,151.60,109.83,151.57,110.58,151.78,111.28,152.00,111.96,152.57,112.80,152.90,113.65,153.25,114.31,153.30,115.06,153.95,115.79,154.57,116.75,155.05,117.45,154.95,118.01,155.12,118.47,155.40,119.05,155.72,119.62,155.78,120.21,155.85,120.71,155.93,121.31,156.10,121.79,156.12,122.11,156.12,122.55,156.50
RZ_2812003_4333,null,null,33,0,5,123.00,157.00,123.59,157.47,123.88,157.45,124.24,157.55,124.46,157.68,124.79,157.82,124.90,158.25,125.01,158.65,125.05,159.07,125.10,159.15,125.11,159.22,125.20,159.28,125.29,159.30,125.35,159.32,125.30,159.35,125.28,159.30,125.29,159.22,125.26,159.20,125.22,159.25,125.24,159.40,125.31,159.57,125.30,159.75,125.21,159.80,125.09,159.75,125.05,159.65,125.06,159.55,125.11,159.65,125.11,159.82,125.01,160.00,124.91,160.03,124.84,160.00,124.88,159.95,124.90,159.93
RZ_2812003_4334,null,null,33,0,5,124.92,159.68,124.92,159.45,124.92,159.20,124.91,159.18,124.90,159.20,124.89,159.25,124.88,159.28,124.83,159.30,124.80,159.28,124.79,159.25,124.67,159.25,124.54,159.28,124.39,159.30,124.38,159.25,124.39,159.20,124.40,159.12,124.39,159.12,124.35,159.15,124.33,159.15,124.34,159.18,124.30,159.10,124.26,159.05,124.25,158.97,124.29,158.97,124.33,158.97,124.33,159.00,124.26,158.88,124.21,158.78,124.15,158.65,124.15,158.62,124.16,158.62,124.16,158.80,124.16,159.00
RZ_2812003_4335,null,null,33,0,5,124.16,159.30,124.15,159.35,124.11,159.43,124.06,159.38,124.05,159.18,124.05,159.00,124.05,158.68,124.06,158.55,124.08,158.47,124.08,158.57,124.06,158.68,124.04,158.80,124.03,159.03,124.04,159.25,124.05,159.28,124.01,159.20,123.99,159.10,123.96,159.10,123.96,159.07,123.94,159.07,123.90,159.00,123.94,158.90,124.01,158.72,124.09,158.65,124.06,158.95,124.05,159.30,124.01,159.47,123.97,159.18,123.91,158.88,123.85,158.88,123.78,159.00,123.72,159.10,123.71,159.10
RZ_2812003_4336,null,null,33,0,5,123.75,159.10,123.78,159.15,123.78,159.18,123.79,159.03,123.81,158.88,123.85,158.72,123.86,158.70,123.86,158.65,123.84,158.57,123.85,158.55,123.88,158.43,123.81,158.32,123.72,158.18,123.66,158.12,123.67,158.12,123.69,158.38,123.67,158.68,123.65,158.93,123.67,159.00,123.70,159.03,123.74,158.97,123.78,158.97,123.80,158.97,123.83,158.80,123.75,158.57,123.67,158.38,123.60,158.40,123.71,158.15,123.83,158.00,123.85,157.95,123.76,158.38,123.66,158.72,123.65,158.90
RZ_2812003_4337,null,null,33,0,5,123.61,158.82,123.59,158.70,123.62,158.68,123.70,158.57,123.80,158.43,123.83,158.28,123.79,158.22,123.72,158.25,123.67,158.28,123.70,158.30,123.78,158.35,123.84,158.35,123.80,158.35,123.72,158.40,123.67,158.43,123.70,158.47,123.75,158.22,123.72,157.97,123.69,157.75,123.62,157.75,123.60,157.75,123.53,157.65,123.47,157.57,123.55,157.65,123.62,158.03,123.66,158.40,123.58,158.50,123.54,158.38,123.53,158.25,123.56,158.28,123.60,158.32,123.62,158.50,123.60,158.65
RZ_2812003_4338,null,null,34,0,5,123.58,158.75,123.54,158.68,123.50,158.62,123.47,158.65,123.50,158.40,123.62,158.07,123.75,157.78,123.86,157.75,123.89,157.82,123.90,157.95,123.88,158.22,123.86,158.45,123.75,158.55,123.65,158.45,123.58,158.10,123.60,157.82,123.65,157.60,123.66,157.78,123.67,157.90,123.71,158.03,123.76,158.00,123.83,158.00,123.83,158.03,123.83,158.00,123.81,158.05,123.80,158.10,123.79,158.12,123.79,158.03,123.79,157.85,123.81,157.70,123.81,157.80,123.80,157.97,123.78,157.97,123.83,157.80
RZ_2812003_4339,null,null,33,0,5,123.91,157.70,123.97,157.80,124.06,157.68,124.14,157.47,124.10,157.50,124.00,157.72,123.90,157.97,123.90,158.00,123.89,158.05,123.89,158.07,123.86,158.07,123.83,158.18,123.80,158.25,123.76,158.00,123.74,157.68,123.80,157.35,123.88,157.38,124.00,157.55,124.05,157.70,124.01,157.62,123.91,157.40,123.83,157.35,123.86,157.35,123.92,157.35,123.97,157.22,124.00,157.30,123.96,157.35,123.94,157.22,123.92,157.10,123.95,156.95,123.99,156.90,124.03,156.82,124.05,156.80
RZ_2812003_4340,null,null,34,0,5,124.05,156.95,124.08,157.15,124.06,157.43,124.03,157.50,123.99,157.62,123.97,157.68,123.92,157.60,123.88,157.45,123.85,157.22,123.89,157.15,123.95,157.05,124.00,157.05,124.03,157.15,124.05,157.25,124.08,157.30,124.09,157.28,124.04,157.22,123.96,157.20,123.97,157.32,124.05,157.45,124.12,157.57,124.12,157.60,124.06,157.55,123.99,157.53,123.90,157.50,123.92,157.50,123.94,157.65,123.95,157.82,123.92,157.90,123.92,157.80,123.91,157.72,123.92,157.75,123.97,157.45,124.03,157.12
RZ_2812003_4341,null,null,33,0,5,124.06,157.18,124.06,157.50,124.08,157.82,124.09,157.68,124.08,157.53,123.99,157.40,123.91,157.57,123.90,157.88,123.91,158.15,123.92,158.05,123.94,157.85,123.94,157.65,123.94,157.50,123.95,157.35,123.97,157.18,124.00,157.12,124.01,157.07,124.00,157.10,123.95,157.07,123.85,157.05,123.71,157.12,123.44,157.20,123.22,157.30,122.75,157.32,122.39,157.10,121.91,156.68,121.38,156.35,120.86,156.35,120.03,156.55,119.38,156.55,118.42,155.75,117.75,154.93,116.90,154.28
RZ_2812003_4342,null,null,33,0,5,116.00,154.22,115.03,153.90,114.09,153.57,113.29,152.93,112.39,152.38,111.50,151.82,110.70,151.22,109.97,150.57,109.44,149.90,108.89,149.20,108.35,148.78,107.86,148.20,107.35,148.10,107.00,147.90,106.50,147.75,106.11,147.47,105.72,147.20,105.41,146.90,105.05,146.40,104.67,145.97,104.45,145.68,104.34,145.38,104.14,144.82,103.95,144.40,103.76,144.30,103.75,144.50,103.75,144.57,103.80,144.55,103.88,144.38,103.89,144.18,103.85,144.05,103.81,143.93,103.81,143.85
RZ_2812003_4343,null,null,33,0,5,103.81,143.78,103.80,143.78,103.81,143.68,103.79,143.57,103.78,143.45,103.75,143.43,103.75,143.40,103.72,143.45,103.70,143.62,103.69,143.78,103.72,143.85,103.75,144.05,103.78,144.22,103.86,144.30,103.94,144.28,104.04,144.22,104.06,144.22,104.10,144.12,104.20,144.05,104.30,144.03,104.34,144.22,104.28,144.45,104.29,144.75,104.42,144.80,104.55,144.90,104.59,144.93,104.56,145.00,104.55,145.05,104.58,145.05,104.58,145.03,104.56,145.07,104.54,145.10,104.53,145.05
RZ_2812003_4344,null,null,32,0,5,104.64,145.10,104.76,145.30,104.90,145.55,104.90,145.65,104.91,145.62,104.91,145.60,104.85,145.57,104.79,145.43,104.72,145.28,104.71,145.38,104.76,145.60,104.81,145.85,104.85,146.00,104.81,146.18,104.78,146.35,104.78,146.43,104.86,146.53,104.95,146.65,105.03,146.68,105.00,146.68,105.03,146.50,105.08,146.32,105.11,146.15,105.11,146.15,105.06,146.22,105.01,146.32,104.94,146.43,104.91,146.43,104.88,146.40,104.92,146.38,105.00,146.35,105.04,146.32
RZ_2812003_4345,null,null,33,0,5,105.04,146.35,105.00,146.38,104.97,146.40,104.96,146.40,104.96,146.43,104.96,146.53,104.91,146.62,104.86,146.68,104.97,146.57,105.12,146.47,105.30,146.57,105.31,146.78,105.29,147.00,105.24,147.05,105.20,146.78,105.20,146.45,105.24,146.45,105.26,146.75,105.29,147.07,105.31,147.07,105.36,147.03,105.41,146.97,105.45,146.97,105.46,147.00,105.35,147.03,105.22,147.10,105.16,147.20,105.22,147.30,105.29,147.35,105.29,147.35,105.30,147.22,105.31,147.12,105.31,147.00
RZ_2812003_4346,null,null,33,0,5,105.33,147.00,105.31,147.25,105.34,147.47,105.35,147.78,105.38,147.82,105.31,147.93,105.24,148.00,105.21,147.53,105.28,147.00,105.34,146.93,105.34,147.40,105.33,147.90,105.29,147.95,105.25,147.95,105.28,147.93,105.35,147.90,105.45,147.85,105.47,147.93,105.51,148.00,105.50,148.07,105.46,148.07,105.44,148.05,105.46,147.78,105.49,147.50,105.54,147.53,105.59,147.85,105.64,148.12,105.62,147.95,105.58,147.78,105.41,147.80,105.29,147.88,105.17,147.95,105.20,147.85
RZ_2812003_4347,null,null,33,0,5,105.21,147.85,105.33,148.22,105.44,148.60,105.58,148.50,105.60,148.03,105.61,147.55,105.61,147.55,105.59,147.72,105.58,147.93,105.59,148.07,105.60,148.05,105.61,147.97,105.65,147.93,105.69,148.10,105.71,148.30,105.70,148.50,105.71,148.07,105.72,147.62,105.74,147.38,105.72,147.80,105.71,148.25,105.70,148.47,105.70,148.43,105.66,148.35,105.65,148.30,105.64,148.30,105.66,148.35,105.67,148.38,105.62,148.32,105.54,148.30,105.45,148.30,105.40,148.45,105.40,148.57
RZ_2812003_4348,null,null,33,0,5,105.40,148.78,105.44,148.85,105.54,148.93,105.64,148.75,105.71,148.60,105.75,148.30,105.76,148.15,105.78,147.93,105.75,147.82,105.70,147.85,105.65,147.97,105.70,147.95,105.78,147.82,105.81,148.10,105.76,148.53,105.75,148.82,105.75,148.72,105.70,148.62,105.62,148.70,105.54,148.75,105.54,148.85,105.50,148.88,105.47,148.93,105.59,148.95,105.72,148.95,105.83,148.95,105.81,148.95,105.80,148.95,105.79,148.65,105.75,148.32,105.79,148.07,105.85,148.18,105.90,148.25
RZ_2812003_4349,null,null,33,0,5,105.88,148.05,105.85,147.85,105.83,147.85,105.81,148.07,105.81,148.30,105.83,148.32,105.84,148.32,105.90,148.25,105.97,148.22,106.05,148.18,106.01,148.20,105.96,148.22,105.89,148.22,105.86,148.22,105.89,148.40,105.95,148.57,106.03,148.75,106.03,148.72,106.03,148.70,106.01,148.68,106.01,148.62,106.00,148.57,105.92,148.55,105.85,148.35,105.79,148.18,105.83,147.97,105.86,147.85,105.89,147.75,105.89,147.62,105.85,147.65,105.84,147.62,105.83,147.60,105.85,147.57
RZ_2812003_4350,null,null,33,0,5,105.89,147.53,105.91,147.47,105.91,147.55,105.86,147.75,105.83,148.00,105.79,148.12,105.80,148.15,105.83,148.12,105.85,148.12,105.86,148.22,105.85,148.30,105.83,148.28,105.88,148.12,105.94,148.28,105.99,148.55,106.01,148.78,106.04,148.70,106.06,148.43,106.06,148.18,106.06,147.95,106.06,147.97,106.06,147.97,106.00,148.18,105.91,148.32,105.84,148.47,105.83,148.40,105.83,148.38,105.89,148.35,105.96,148.28,106.04,148.12,106.06,147.97,106.08,147.93,106.08,148.00
RZ_2812003_4351,null,null,33,0,5,106.04,148.03,106.01,148.03,105.96,148.32,105.94,148.68,105.91,149.00,105.90,148.97,105.90,148.68,105.89,148.40,105.95,148.35,106.03,148.57,106.06,148.90,106.03,149.00,105.97,149.05,105.96,149.05,105.96,149.05,106.00,149.00,106.03,148.80,106.00,148.38,105.94,148.05,105.91,147.75,105.95,147.68,105.97,147.88,105.97,148.12,105.97,148.38,105.99,148.35,105.97,148.60,106.01,148.85,106.04,149.18,106.00,149.22,105.91,149.03,105.83,148.75,105.81,148.45,105.83,148.57
RZ_2812003_4352,null,null,33,0,5,105.85,148.62,105.89,148.68,105.90,148.38,105.97,148.10,106.05,147.95,106.09,148.05,106.06,148.25,106.01,148.38,106.00,148.40,105.95,148.38,105.94,148.35,105.96,148.38,106.03,148.20,106.10,147.95,106.10,147.72,106.06,147.65,106.04,147.62,106.01,147.70,106.04,147.80,106.05,147.95,106.06,148.05,106.06,148.03,106.04,147.97,106.00,148.10,106.04,148.35,106.10,148.53,106.17,148.45,106.11,148.40,106.06,148.38,106.01,148.35,106.03,148.30,105.97,148.30,105.95,147.95
RZ_2812003_4353,null,null,34,0,5,106.00,147.62,106.12,147.62,106.25,147.95,106.33,148.30,106.35,148.30,106.34,148.03,106.30,147.72,106.30,147.47,106.33,147.55,106.29,147.62,106.22,147.65,106.17,147.68,106.19,147.70,106.20,147.70,106.20,147.82,106.21,147.88,106.24,147.85,106.28,147.68,106.29,147.65,106.24,147.68,106.17,147.70,106.11,147.75,106.12,147.68,106.14,147.62,106.12,148.03,106.16,148.50,106.21,148.68,106.29,148.30,106.33,147.93,106.34,147.93,106.34,147.97,106.33,148.03,106.21,148.05,106.11,148.07
RZ_2812003_4354,null,null,33,0,5,106.00,148.10,105.96,148.07,105.97,148.03,105.99,148.10,106.00,148.22,106.00,147.78,106.01,147.22,106.11,147.00,106.20,147.30,106.31,147.60,106.34,147.60,106.40,147.57,106.44,147.50,106.31,147.47,106.15,147.43,105.99,147.57,106.05,147.68,106.10,147.80,106.14,147.80,106.12,147.88,106.19,147.97,106.25,148.05,106.34,148.10,106.35,148.07,106.38,148.12,106.28,148.18,106.16,148.25,106.11,148.28,106.19,148.05,106.26,147.85,106.28,147.68,106.26,147.75,106.22,147.78
RZ_2812003_4355,null,null,33,0,9,106.20,147.75,106.17,147.93,106.19,148.12,106.21,148.25,106.22,148.07,106.20,147.80,106.15,147.68,106.14,147.62,106.10,147.72,106.06,147.75,106.05,147.78,106.09,147.80,106.09,147.82,106.08,147.72,106.06,147.65,106.08,147.57,106.08,147.57,106.11,147.53,106.15,147.45,106.20,147.38,106.20,147.30,106.24,147.30,106.28,147.30,106.29,147.47,106.26,147.62,106.25,147.65,106.28,147.53,106.35,147.20,106.41,147.03,106.35,147.00,106.26,147.40,106.17,147.78,106.19,147.45
RZ_2812003_4356,null,null,33,0,9,106.21,146.90,106.26,146.82,106.26,147.30,106.26,147.72,106.25,147.70,106.26,147.47,106.28,147.25,106.29,147.05,106.35,147.03,106.42,146.80,106.50,146.62,106.51,146.45,106.54,146.43,106.54,146.70,106.55,146.93,106.55,147.18,106.51,147.12,106.47,147.18,106.44,147.22,106.42,147.20,106.41,147.10,106.41,147.07,106.38,147.10,106.33,147.12,106.29,147.03,106.31,146.85,106.40,146.68,106.46,146.88,106.53,147.18,106.44,147.60,106.35,147.75,106.25,147.78,106.20,147.60
RZ_2812003_4357,null,null,33,0,9,106.17,147.35,106.19,147.03,106.25,146.80,106.30,146.82,106.33,147.00,106.34,147.18,106.36,147.15,106.39,147.15,106.39,147.15,106.40,147.12,106.42,147.12,106.44,147.12,106.42,147.15,106.39,147.15,106.35,147.28,106.39,147.50,106.45,147.75,106.49,147.72,106.45,147.70,106.41,147.68,106.42,147.78,106.47,147.78,106.50,147.75,106.51,147.68,106.50,147.62,106.49,147.60,106.49,147.50,106.46,147.47,106.42,147.47,106.38,147.57,106.35,147.57,106.40,147.53,106.49,147.50
RZ_2812003_4358,null,null,33,0,9,106.56,147.47,106.56,147.45,106.58,147.43,106.58,147.38,106.58,147.28,106.61,147.15,106.66,146.95,106.71,146.85,106.66,146.93,106.60,147.10,106.51,147.30,106.49,147.32,106.47,147.35,106.54,147.32,106.58,147.32,106.61,147.45,106.62,147.60,106.65,147.60,106.67,147.53,106.69,147.45,106.69,147.53,106.66,147.53,106.62,147.53,106.66,147.53,106.70,147.55,106.72,147.55,106.69,147.50,106.72,147.32,106.76,147.18,106.80,147.03,106.80,147.30,106.75,147.57,106.71,147.47
RZ_2812003_4359,null,null,33,0,9,106.71,147.12,106.76,146.75,106.80,146.75,106.79,146.75,106.76,146.78,106.69,146.80,106.62,146.93,106.72,146.95,106.88,146.95,106.94,146.80,106.84,146.75,106.74,146.72,106.72,146.78,106.70,146.82,106.67,146.85,106.65,146.78,106.65,146.68,106.76,147.00,106.86,147.40,106.96,147.88,106.96,147.97,106.88,147.97,106.79,147.85,106.71,147.57,106.70,147.30,106.75,147.12,106.86,147.10,106.96,147.15,107.01,147.20,107.00,147.22,106.92,147.25,106.86,147.38,106.79,147.55
RZ_2812003_4360,null,null,33,0,9,106.80,147.70,106.81,147.65,106.83,147.50,106.84,147.40,106.84,147.45,106.85,147.45,106.88,147.32,106.89,147.28,106.89,147.28,106.89,147.35,106.89,147.35,106.91,147.35,106.91,147.38,106.91,147.43,106.95,147.35,107.01,147.25,107.08,147.18,107.08,147.22,107.08,147.28,107.11,147.38,107.15,147.40,107.12,147.40,107.08,147.28,107.01,147.22,106.99,147.20,106.94,147.20,106.89,147.18,106.86,147.12,106.89,147.03,106.89,146.97,106.89,146.90,106.95,146.88,107.04,146.97
RZ_2812003_4361,null,null,33,0,9,107.09,147.05,107.08,147.20,107.06,147.28,107.06,147.35,107.04,147.32,107.01,147.28,106.99,147.47,106.97,147.70,107.03,147.93,107.08,147.72,107.11,147.53,107.11,147.35,107.08,147.45,107.05,147.53,107.00,147.50,106.99,147.40,106.99,147.28,107.00,147.28,107.04,147.28,107.09,147.28,107.12,147.28,107.12,147.20,107.12,147.07,107.12,146.97,107.10,146.88,107.09,146.82,107.09,146.78,107.11,146.80,107.11,146.57,107.15,146.35,107.15,146.85,107.11,147.57,107.05,148.28
RZ_2812003_4362,null,null,33,0,9,107.04,148.25,107.06,148.03,107.09,147.68,107.10,147.38,107.11,147.03,107.15,146.85,107.19,146.75,107.22,146.88,107.21,146.97,107.21,147.07,107.20,147.15,107.19,147.25,107.21,147.25,107.24,147.22,107.29,147.20,107.30,147.20,107.31,147.25,107.30,147.35,107.29,147.45,107.29,147.40,107.31,147.38,107.33,147.35,107.35,147.43,107.28,147.45,107.19,147.45,107.10,147.47,107.09,147.47,107.11,147.40,107.12,147.35,107.14,147.32,107.08,147.35,107.03,147.40,106.96,147.35
RZ_2812003_4363,null,null,33,0,9,106.96,147.38,106.96,147.32,106.99,147.38,107.03,147.40,107.08,147.50,107.11,147.62,107.15,147.68,107.15,147.70,107.21,147.35,107.26,146.97,107.28,146.90,107.22,147.20,107.19,147.18,107.20,146.85,107.25,146.85,107.30,147.18,107.35,147.43,107.34,147.30,107.33,147.20,107.29,147.18,107.22,147.10,107.11,147.03,107.03,146.88,107.14,146.93,107.34,146.97,107.39,147.03,107.29,147.00,107.17,147.00,107.21,147.00,107.20,146.93,107.16,146.85,107.14,146.78,107.15,146.82
RZ_2812003_4364,null,null,33,0,9,107.19,146.93,107.28,147.03,107.31,147.15,107.33,147.25,107.28,147.30,107.24,147.05,107.21,146.80,107.17,146.55,107.14,146.70,107.11,146.85,107.10,147.15,107.10,147.28,107.10,147.05,107.09,146.70,107.06,146.47,107.00,146.53,106.96,146.53,107.03,146.38,107.08,146.35,107.15,146.30,107.14,146.38,107.16,146.47,107.16,146.55,107.12,146.57,107.10,146.57,107.11,146.57,107.19,146.57,107.28,146.55,107.30,146.53,107.29,146.47,107.28,146.45,107.24,146.43,107.20,146.40
RZ_2812003_4365,null,null,33,0,9,107.17,146.68,107.17,146.95,107.17,147.25,107.17,147.30,107.21,147.32,107.25,147.28,107.26,147.25,107.25,147.10,107.22,146.95,107.22,146.80,107.26,146.78,107.29,146.75,107.28,146.80,107.21,146.82,107.16,146.85,107.16,146.85,107.19,146.57,107.20,146.28,107.21,145.97,107.24,145.97,107.26,146.07,107.29,146.15,107.30,146.20,107.33,146.25,107.30,146.35,107.22,146.45,107.16,146.47,107.14,146.40,107.15,146.32,107.16,146.43,107.15,146.57,107.15,146.70,107.14,146.82
RZ_2812003_4366,null,null,33,0,9,107.09,147.03,107.05,146.90,107.09,146.60,107.17,146.28,107.28,146.12,107.31,145.95,107.33,146.12,107.31,146.43,107.30,146.70,107.21,146.62,107.12,146.38,107.15,146.15,107.25,146.12,107.35,146.12,107.34,146.15,107.28,146.30,107.22,146.60,107.20,146.85,107.24,146.80,107.26,146.75,107.26,146.72,107.26,146.65,107.29,146.50,107.31,146.38,107.30,146.30,107.29,146.10,107.26,145.90,107.24,145.97,107.19,146.22,107.21,146.32,107.26,146.12,107.33,145.90,107.36,145.88
RZ_2812003_4367,null,null,33,0,4,107.40,145.90,107.28,145.93,107.12,145.78,107.04,145.65,107.08,145.95,107.12,146.43,107.22,146.78,107.35,146.15,107.31,145.53,107.16,145.12,107.06,145.25,107.15,145.40,107.26,145.45,107.31,145.47,107.30,145.53,107.25,145.65,107.24,145.85,107.25,146.00,107.29,146.22,107.29,146.38,107.20,146.12,107.09,145.75,107.05,145.47,107.10,145.65,107.15,145.82,107.14,145.90,107.11,145.93,107.12,145.88,107.12,145.70,107.12,145.50,107.15,145.32,107.14,145.57,107.12,145.88
RZ_2812003_4368,null,null,34,0,4,107.06,146.22,107.06,146.22,107.09,146.00,107.11,145.72,107.15,145.45,107.16,145.40,107.17,145.40,107.20,145.40,107.22,145.53,107.25,145.62,107.17,145.70,107.10,145.78,107.10,145.88,107.20,145.55,107.26,145.12,107.22,144.95,107.17,145.53,107.15,146.07,107.14,146.22,107.14,145.78,107.10,145.32,107.08,145.07,107.10,145.05,107.16,145.05,107.24,144.95,107.26,144.88,107.29,144.70,107.28,144.62,107.28,144.65,107.24,144.85,107.19,145.05,107.15,145.15,107.14,145.22,107.10,145.32
RZ_2812003_4369,null,null,33,0,4,107.06,145.50,107.08,145.57,107.12,145.65,107.17,145.65,107.16,145.70,107.14,145.57,107.10,145.43,107.09,145.25,107.01,145.30,106.96,145.38,106.92,145.45,107.00,145.47,107.05,145.40,107.10,145.30,107.12,145.20,107.17,145.12,107.21,145.07,107.21,145.10,107.16,145.10,107.11,145.05,107.05,145.00,107.08,145.12,107.09,145.32,107.11,145.70,107.11,145.88,107.12,145.75,107.12,145.12,107.12,144.50,107.10,144.20,107.09,144.22,107.06,144.25,107.05,144.25,107.03,144.50
RZ_2812003_4370,null,null,33,0,4,107.01,144.75,107.08,145.10,107.15,145.18,107.22,145.28,107.22,145.28,107.19,145.30,107.19,145.30,107.17,145.45,107.20,145.60,107.11,145.43,107.05,145.10,107.01,144.75,107.01,144.75,106.99,144.62,106.97,144.53,106.94,144.50,106.92,144.68,106.97,144.82,107.03,144.90,107.09,144.93,107.08,144.93,107.06,144.90,107.06,144.82,107.03,144.75,106.97,144.57,106.95,144.43,106.96,144.40,106.94,144.60,106.90,144.78,106.85,144.75,106.85,144.65,106.85,144.57,106.84,144.65
RZ_2812003_4371,null,null,33,0,4,106.92,144.70,107.01,144.80,107.14,144.80,107.17,144.72,107.22,144.65,107.24,144.55,107.24,144.57,107.22,144.62,107.15,144.65,107.10,144.75,107.05,144.78,106.97,144.78,106.91,144.70,106.91,144.62,107.00,144.50,107.09,144.43,107.10,144.32,107.06,144.30,107.00,144.28,106.94,144.35,107.00,144.43,107.08,144.38,107.16,144.22,107.19,144.03,107.25,143.97,107.29,143.88,107.15,143.88,107.01,144.03,106.91,144.15,106.92,144.28,106.91,144.15,106.86,144.03,106.88,144.12
RZ_2812003_4372,null,null,33,0,4,106.83,144.38,106.79,144.62,106.84,144.62,106.94,144.68,107.03,144.70,107.03,144.65,107.04,144.45,107.01,144.25,106.99,144.32,106.99,144.45,107.01,144.55,107.08,144.32,107.11,144.10,107.11,143.97,107.09,143.97,107.03,144.05,107.01,144.07,107.00,144.18,107.03,144.32,107.06,144.47,107.09,144.53,107.10,144.47,107.05,144.40,106.99,144.38,106.96,144.38,106.95,144.38,106.89,144.25,106.83,144.12,106.88,143.97,107.00,144.07,107.12,144.18,107.14,144.28,107.09,144.25
RZ_2812003_4373,null,null,33,0,4,107.04,144.25,107.00,144.30,107.01,144.35,106.99,144.30,106.94,144.20,106.89,144.05,106.86,144.15,106.79,144.30,106.76,144.15,106.81,143.88,106.90,143.80,107.05,143.97,107.11,144.12,107.20,143.95,107.19,143.82,107.16,143.70,107.14,143.82,107.12,143.88,107.12,143.95,107.09,143.90,107.04,143.95,107.00,143.97,107.03,143.97,107.09,143.88,107.12,143.75,107.14,143.65,107.12,143.75,107.11,143.90,107.11,144.05,107.09,143.93,107.06,143.82,107.09,143.75,107.14,143.78
RZ_2812003_4374,null,null,33,0,4,107.19,143.78,107.19,143.78,107.19,143.78,107.19,143.85,107.09,143.93,106.99,144.00,106.95,143.97,107.01,143.88,107.10,143.82,107.14,143.78,107.16,143.75,107.16,143.68,107.15,143.62,107.15,143.60,107.17,143.57,107.21,143.55,107.28,143.47,107.30,143.35,107.25,143.22,107.17,143.30,107.06,143.45,107.04,143.57,107.03,143.65,107.05,143.72,107.10,143.65,107.12,143.50,107.14,143.35,107.11,143.35,107.10,143.38,107.10,143.38,107.11,143.32,107.17,143.45,107.24,143.55
RZ_2812003_4375,null,null,33,0,4,107.31,143.70,107.34,143.70,107.29,143.90,107.20,144.10,107.11,144.15,107.12,143.88,107.17,143.60,107.20,143.45,107.26,143.47,107.31,143.53,107.36,143.55,107.38,143.60,107.36,143.62,107.35,143.57,107.34,143.50,107.34,143.43,107.33,143.45,107.30,143.40,107.28,143.30,107.26,143.22,107.25,143.18,107.24,143.32,107.22,143.40,107.24,143.43,107.25,143.20,107.24,143.05,107.22,142.97,107.22,143.00,107.22,143.12,107.17,143.22,107.11,143.32,107.05,143.32,107.04,143.32
RZ_2812003_4376,null,null,33,0,4,107.00,143.38,106.97,143.40,107.03,143.18,107.12,142.90,107.22,142.70,107.25,143.00,107.25,143.28,107.24,143.40,107.22,143.28,107.22,143.15,107.21,143.22,107.20,143.38,107.20,143.43,107.21,143.35,107.16,143.30,107.10,143.35,107.04,143.40,107.01,143.43,107.05,143.45,107.09,143.45,107.08,143.38,107.04,143.22,107.03,143.12,107.10,143.07,107.16,143.07,107.21,142.97,107.21,142.93,107.17,142.82,107.12,142.70,107.14,142.60,107.21,142.72,107.29,142.90,107.29,143.18
RZ_2812003_4377,null,null,33,0,4,107.24,143.28,107.21,143.22,107.19,143.07,107.17,142.90,107.12,142.90,107.11,142.60,107.10,142.30,107.14,142.00,107.17,142.15,107.21,142.30,107.26,142.53,107.29,142.62,107.28,142.75,107.26,142.80,107.24,142.75,107.25,142.72,107.24,142.80,107.20,142.95,107.17,143.05,107.19,143.00,107.21,142.88,107.22,142.75,107.20,142.68,107.19,142.65,107.14,142.75,107.11,142.80,107.17,142.70,107.25,142.55,107.33,142.43,107.31,142.45,107.29,142.60,107.29,142.70,107.30,142.68
RZ_2812003_4378,null,null,32,0,4,107.34,142.50,107.38,142.30,107.39,142.07,107.38,141.90,107.38,142.07,107.40,142.40,107.38,142.65,107.36,142.57,107.35,142.50,107.39,142.38,107.38,142.28,107.33,142.15,107.26,142.12,107.24,142.07,107.26,142.03,107.30,142.00,107.36,142.20,107.39,142.43,107.38,142.72,107.36,142.80,107.39,142.68,107.41,142.50,107.40,142.38,107.38,142.40,107.42,142.43,107.46,142.43,107.46,142.50,107.40,142.55,107.36,142.53,107.35,142.30,107.34,142.05,107.34,141.88
RZ_2812003_4379,null,null,33,0,4,107.34,141.90,107.36,141.93,107.39,141.97,107.36,142.03,107.35,142.10,107.35,142.18,107.39,142.20,107.38,142.07,107.38,141.97,107.38,141.90,107.35,142.03,107.31,142.12,107.29,142.03,107.38,141.88,107.46,141.75,107.54,141.82,107.50,141.85,107.46,142.10,107.45,142.32,107.45,142.55,107.44,142.55,107.35,142.57,107.28,142.62,107.24,142.68,107.28,142.53,107.30,142.45,107.28,142.45,107.33,142.60,107.41,142.65,107.41,142.45,107.33,142.25,107.22,142.10,107.21,142.15
RZ_2812003_4380,null,null,33,0,4,107.20,142.20,107.20,142.22,107.17,142.20,107.15,142.18,107.12,142.12,107.15,142.05,107.21,141.93,107.28,141.82,107.33,141.80,107.35,141.82,107.36,141.93,107.35,141.95,107.33,142.10,107.36,142.30,107.40,142.50,107.46,142.28,107.49,142.00,107.51,141.72,107.55,141.80,107.55,141.95,107.54,142.12,107.47,142.07,107.44,141.85,107.40,141.72,107.39,141.78,107.36,141.80,107.39,141.72,107.39,141.62,107.35,141.55,107.28,141.47,107.31,141.45,107.38,141.35,107.45,141.25
RZ_2812003_4381,null,null,33,0,4,107.49,141.32,107.50,141.45,107.55,141.57,107.58,141.55,107.60,141.53,107.60,141.53,107.58,141.50,107.55,141.50,107.51,141.50,107.42,141.65,107.35,141.82,107.33,141.85,107.36,141.72,107.44,141.72,107.45,141.85,107.45,142.00,107.50,142.03,107.56,142.03,107.50,141.97,107.36,141.95,107.28,141.90,107.31,141.88,107.35,141.88,107.36,141.90,107.41,141.68,107.46,141.40,107.51,141.12,107.55,141.07,107.59,141.07,107.58,141.15,107.54,141.43,107.53,141.68,107.53,141.90
RZ_2812003_4382,null,null,34,0,4,107.55,141.93,107.55,141.70,107.56,141.45,107.59,141.20,107.59,141.20,107.58,141.22,107.55,141.25,107.55,141.28,107.60,141.25,107.64,141.18,107.67,141.10,107.62,141.05,107.59,141.07,107.60,141.12,107.64,141.12,107.69,141.12,107.65,141.15,107.62,141.18,107.59,141.25,107.56,141.32,107.50,141.40,107.44,141.45,107.41,141.43,107.42,141.38,107.53,141.30,107.59,141.30,107.62,141.25,107.60,141.22,107.61,141.22,107.69,141.30,107.78,141.32,107.71,141.32,107.61,141.28,107.54,141.25
RZ_2812003_4383,null,null,33,0,4,107.54,141.20,107.55,141.18,107.62,141.18,107.72,141.20,107.72,141.28,107.62,141.43,107.60,141.57,107.66,141.70,107.67,141.78,107.62,141.88,107.60,141.50,107.64,141.07,107.69,140.75,107.71,140.85,107.72,140.95,107.72,141.18,107.71,141.40,107.66,141.53,107.61,141.40,107.64,141.22,107.71,141.18,107.75,141.32,107.70,141.53,107.71,141.70,107.79,141.65,107.85,141.55,107.86,141.38,107.86,141.18,107.84,141.03,107.78,141.00,107.72,141.07,107.67,141.28,107.65,141.43
RZ_2812003_4384,null,null,32,0,4,107.60,141.38,107.58,141.25,107.53,141.15,107.50,141.05,107.55,140.82,107.62,140.90,107.67,141.18,107.61,141.40,107.54,141.32,107.46,141.28,107.45,141.32,107.53,141.38,107.62,141.32,107.72,141.25,107.72,141.30,107.72,141.40,107.74,141.03,107.75,140.55,107.74,140.32,107.67,140.57,107.61,140.82,107.58,140.68,107.58,140.53,107.58,140.50,107.56,140.60,107.56,140.70,107.58,140.70,107.61,140.70,107.65,140.75,107.70,140.78,107.75,140.82,107.75,140.82
RZ_2812003_4385,null,null,33,0,4,107.74,140.75,107.76,140.62,107.81,140.40,107.84,140.25,107.84,140.10,107.80,140.07,107.75,140.30,107.80,140.55,107.90,140.62,107.86,140.45,107.74,140.38,107.58,140.45,107.55,140.50,107.55,140.53,107.58,140.57,107.61,140.55,107.65,140.50,107.69,140.35,107.71,140.30,107.79,140.22,107.86,140.32,107.94,140.40,107.94,140.47,107.94,140.32,107.92,140.18,107.91,140.25,107.90,140.50,107.80,140.78,107.72,140.82,107.65,140.78,107.67,140.70,107.66,140.80,107.62,140.97
RZ_2812003_4386,null,null,34,0,4,107.59,141.03,107.56,140.80,107.58,140.55,107.59,140.53,107.60,140.57,107.60,140.40,107.60,140.15,107.67,139.93,107.76,139.95,107.84,140.18,107.81,140.38,107.80,140.55,107.79,140.53,107.80,140.50,107.79,140.53,107.78,140.35,107.76,140.18,107.80,139.93,107.86,139.88,107.94,139.75,107.86,139.72,107.74,139.90,107.67,140.12,107.74,140.35,107.84,140.35,107.88,140.38,107.80,140.35,107.71,140.38,107.54,140.65,107.46,140.95,107.39,141.22,107.40,141.18,107.41,141.15,107.41,141.15
RZ_2812003_4387,null,null,33,0,4,107.42,140.90,107.41,140.68,107.39,140.43,107.46,140.40,107.55,140.38,107.65,140.60,107.66,140.88,107.56,141.10,107.46,140.97,107.38,140.75,107.40,140.55,107.42,140.38,107.44,140.38,107.46,140.32,107.51,140.30,107.53,140.45,107.47,140.62,107.40,140.57,107.42,140.38,107.47,140.15,107.53,140.12,107.51,140.18,107.50,140.25,107.55,140.30,107.61,140.25,107.65,140.07,107.59,139.90,107.54,139.80,107.51,139.85,107.51,140.00,107.53,140.10,107.50,140.25,107.45,140.30
RZ_2812003_4388,null,null,33,0,4,107.41,140.35,107.38,140.38,107.36,140.50,107.41,140.60,107.50,140.25,107.64,139.78,107.70,139.78,107.75,140.28,107.74,140.72,107.67,140.70,107.60,140.55,107.53,140.43,107.46,140.32,107.39,140.40,107.31,140.45,107.30,140.45,107.30,140.40,107.26,140.68,107.21,140.97,107.26,141.22,107.39,141.15,107.51,141.07,107.54,141.07,107.56,140.88,107.56,140.70,107.59,140.53,107.61,140.53,107.64,140.50,107.65,140.43,107.65,140.40,107.62,140.43,107.59,140.35,107.56,140.20
RZ_2812003_4389,null,null,33,0,4,107.55,140.07,107.55,140.00,107.54,139.95,107.50,139.85,107.45,139.82,107.39,140.15,107.38,140.50,107.44,140.50,107.50,140.15,107.53,140.12,107.49,140.43,107.46,140.45,107.45,140.15,107.44,140.10,107.42,140.35,107.41,140.47,107.45,140.35,107.49,140.25,107.53,140.28,107.51,140.28,107.49,140.22,107.51,140.15,107.53,140.05,107.54,139.97,107.54,140.00,107.54,140.12,107.55,140.25,107.55,140.32,107.55,140.25,107.56,140.18,107.60,140.00,107.67,139.90,107.74,140.00
RZ_2812003_4390,null,null,33,0,4,107.72,140.20,107.61,140.40,107.53,140.12,107.50,139.88,107.58,139.97,107.64,140.35,107.61,140.47,107.54,140.22,107.46,140.03,107.47,140.15,107.49,140.30,107.46,140.38,107.42,140.32,107.49,140.28,107.56,140.25,107.64,140.28,107.59,140.30,107.56,140.43,107.50,140.72,107.45,141.05,107.41,140.80,107.46,140.38,107.51,140.07,107.54,140.20,107.53,140.35,107.54,140.38,107.56,140.38,107.58,140.38,107.58,140.50,107.56,140.60,107.55,140.75,107.55,140.78,107.64,140.65
RZ_2812003_4391,null,null,33,0,4,107.70,140.47,107.75,140.32,107.76,140.35,107.78,140.40,107.78,140.43,107.78,140.47,107.78,140.50,107.69,140.50,107.62,140.47,107.59,140.53,107.65,140.62,107.69,140.72,107.70,140.65,107.69,140.53,107.69,140.38,107.72,140.38,107.76,140.40,107.76,140.22,107.72,140.03,107.67,139.95,107.67,140.07,107.67,140.30,107.67,140.50,107.67,140.68,107.66,140.78,107.66,140.65,107.75,140.43,107.85,140.18,107.83,140.00,107.71,140.00,107.59,140.05,107.56,140.28,107.54,140.45
RZ_2812003_4392,null,null,33,0,4,107.54,140.20,107.54,139.88,107.53,139.70,107.46,139.88,107.42,140.05,107.50,140.03,107.62,140.05,107.72,140.15,107.69,140.25,107.61,140.30,107.54,140.30,107.47,140.32,107.46,140.32,107.45,140.28,107.46,140.18,107.46,140.12,107.45,140.12,107.55,140.15,107.64,140.57,107.72,141.00,107.70,141.40,107.69,141.28,107.69,140.97,107.70,140.70,107.72,140.43,107.75,140.32,107.78,140.22,107.71,140.20,107.64,140.25,107.51,140.30,107.47,139.97,107.42,139.65,107.39,139.62
RZ_2812003_4393,null,null,33,0,4,107.36,139.97,107.34,140.38,107.38,140.43,107.42,140.45,107.45,140.38,107.46,140.38,107.45,140.43,107.55,140.55,107.65,140.70,107.74,140.82,107.70,140.68,107.67,140.43,107.72,140.12,107.79,140.07,107.86,140.07,107.88,140.20,107.83,140.32,107.75,140.40,107.67,140.40,107.65,140.40,107.64,140.22,107.64,140.05,107.64,139.97,107.64,140.07,107.65,140.05,107.66,139.93,107.64,139.95,107.61,140.12,107.59,140.20,107.62,140.12,107.64,140.05,107.65,140.10,107.64,140.15
RZ_2812003_4394,null,null,34,0,4,107.64,140.20,107.64,140.20,107.62,140.15,107.59,140.12,107.56,140.07,107.56,140.15,107.59,140.28,107.61,140.40,107.62,140.15,107.60,139.82,107.58,139.78,107.56,140.05,107.59,140.25,107.61,140.07,107.61,139.93,107.60,139.78,107.55,139.75,107.53,139.78,107.53,139.80,107.54,139.85,107.46,139.88,107.35,139.93,107.25,139.97,107.26,139.97,107.25,140.22,107.31,140.47,107.40,140.43,107.49,140.07,107.51,139.75,107.54,139.88,107.59,140.15,107.62,140.43,107.72,140.53,107.78,140.43
RZ_2812003_4395,null,null,33,0,4,107.58,140.43,107.31,140.47,107.08,140.55,107.10,140.57,107.14,140.57,107.17,140.50,107.10,140.25,107.03,139.85,106.88,139.47,106.83,139.28,106.76,139.25,106.61,139.28,106.46,139.20,106.38,139.10,106.44,139.00,106.50,139.00,106.49,139.00,106.47,139.00,106.46,138.95,106.46,138.90,106.49,138.85,106.51,138.75,106.51,138.53,106.49,138.20,106.41,137.75,106.24,137.43,106.09,137.20,106.00,137.15,106.03,136.95,106.05,136.85,106.05,136.80,106.00,136.85,105.95,136.85
RZ_2812003_4396,null,null,33,0,4,105.89,136.65,105.89,136.40,105.83,136.15,105.75,136.15,105.67,136.18,105.62,136.20,105.59,136.10,105.56,136.05,105.54,136.10,105.51,136.12,105.49,136.10,105.50,135.90,105.47,135.72,105.44,135.62,105.47,135.60,105.58,135.65,105.61,135.85,105.53,136.03,105.44,136.07,105.40,135.95,105.38,135.82,105.33,136.10,105.41,136.38,105.54,136.32,105.58,135.97,105.51,135.70,105.42,135.75,105.44,135.57,105.44,135.40,105.42,135.30,105.40,135.43,105.40,135.53,105.40,135.55
RZ_2812003_4397,null,null,33,0,4,105.42,135.55,105.45,135.43,105.47,135.30,105.41,135.20,105.35,135.22,105.26,135.45,105.25,135.65,105.21,135.95,105.20,136.07,105.20,136.12,105.20,136.15,105.21,136.22,105.21,136.38,105.22,136.35,105.21,136.25,105.22,136.12,105.24,136.05,105.28,135.97,105.28,135.90,105.28,135.95,105.22,136.03,105.19,136.00,105.15,135.95,105.12,136.28,105.09,136.70,105.05,136.90,105.05,136.72,105.06,136.53,105.06,136.45,105.06,136.43,105.05,136.38,105.05,136.40,105.05,136.35
RZ_2812003_4398,null,null,33,0,4,105.03,136.18,105.00,136.00,105.04,135.90,105.08,135.95,105.11,136.07,105.10,136.18,105.09,136.20,105.08,136.45,105.06,136.68,105.06,136.72,105.14,136.57,105.22,136.43,105.24,136.43,105.16,136.40,105.10,136.50,105.10,136.55,105.09,136.57,105.15,136.22,105.20,135.95,105.22,136.45,105.19,137.20,105.08,137.53,105.00,137.12,104.95,136.72,104.96,136.75,105.00,136.78,105.05,136.82,105.09,136.88,105.10,136.90,105.03,136.93,104.96,136.90,104.92,136.82,105.03,136.75
RZ_2812003_4399,null,null,32,0,4,105.11,136.75,105.11,136.80,105.06,136.85,104.99,136.72,104.96,136.62,105.04,136.57,105.14,136.62,105.20,136.70,105.16,136.80,105.12,136.85,105.14,136.88,105.14,137.20,105.14,137.50,105.15,137.35,105.19,136.88,105.21,136.57,105.21,137.10,105.17,137.65,105.15,137.95,105.11,137.78,105.11,137.60,105.10,137.62,104.97,137.75,104.86,137.82,104.88,137.68,105.01,137.53,105.17,137.35,105.19,137.25,105.10,137.20,105.00,137.22,104.92,137.28,104.99,137.25
RZ_2812003_4400,null,null,34,0,4,105.06,137.22,105.11,137.22,105.12,137.22,105.01,137.22,104.88,137.38,104.75,137.50,104.75,137.62,104.47,137.62,104.21,137.65,103.91,137.72,103.49,137.88,102.94,137.95,102.25,138.03,101.71,138.00,101.06,138.00,100.39,138.03,99.58,138.15,98.76,138.82,97.89,139.47,96.97,140.18,96.22,140.40,95.54,140.60,95.03,140.72,94.54,140.65,93.97,140.60,93.55,140.80,93.08,141.07,92.69,141.35,92.30,141.43,92.00,141.53,91.86,141.65,91.60,141.75,91.35,141.85,91.06,141.93
RZ_2812003_4401,null,null,33,0,4,90.84,141.85,90.64,141.78,90.42,141.62,90.34,141.57,90.26,141.47,90.25,141.43,90.26,141.60,90.28,141.85,90.25,142.10,90.24,142.20,90.22,142.28,90.21,142.22,90.20,142.10,90.20,141.85,90.24,141.70,90.28,141.55,90.31,141.60,90.24,141.68,90.17,141.65,90.12,141.57,90.12,141.47,90.12,141.53,90.12,141.57,90.15,141.62,90.19,141.55,90.21,141.50,90.20,141.43,90.19,141.43,90.17,141.55,90.16,141.85,90.15,142.12,90.15,142.22,90.12,142.22
RZ_2812003_4402,null,null,33,0,4,90.06,142.22,90.01,142.30,89.97,142.43,89.96,142.53,89.96,142.43,89.97,142.22,90.17,141.97,90.36,141.95,90.47,141.97,90.42,142.00,90.40,142.00,90.44,142.15,90.45,142.28,90.44,142.22,90.44,142.03,90.46,141.82,90.47,141.82,90.54,141.95,90.60,142.10,90.64,142.25,90.62,142.25,90.56,142.20,90.51,142.18,90.47,142.18,90.50,142.18,90.59,142.12,90.69,142.10,90.66,142.10,90.58,142.10,90.46,142.07,90.44,142.05,90.49,142.28,90.55,142.50
RZ_2812003_4403,null,null,33,0,4,90.65,142.68,90.67,142.57,90.69,142.45,90.66,142.45,90.65,142.50,90.65,142.60,90.67,142.70,90.61,142.78,90.53,142.82,90.44,142.90,90.45,142.97,90.51,143.12,90.58,143.22,90.64,143.07,90.65,142.82,90.65,142.62,90.67,142.65,90.71,142.62,90.75,142.57,90.76,142.72,90.75,142.95,90.79,142.85,90.83,142.47,90.85,142.12,90.85,142.25,90.88,142.43,90.89,142.68,90.90,142.70,90.95,142.75,91.01,142.75,90.99,142.75,90.92,142.57,90.85,142.43
RZ_2812003_4404,null,null,34,0,4,90.85,142.25,90.84,142.38,90.84,142.53,90.85,142.68,90.88,142.75,90.86,142.80,90.85,142.62,90.85,142.43,90.86,142.22,90.89,142.20,90.91,142.15,91.01,142.12,91.08,142.18,91.14,142.28,91.12,142.43,91.11,142.50,91.03,142.50,90.96,142.50,90.89,142.50,90.88,142.62,90.86,142.62,90.85,142.65,90.90,142.50,90.94,142.43,90.96,142.35,90.96,142.45,90.99,142.50,91.00,142.43,91.01,142.22,91.01,142.07,91.04,142.03,91.06,142.12,91.06,142.22,91.08,142.28
RZ_2812003_4405,null,null,33,0,4,91.03,142.30,91.00,142.28,90.97,142.28,91.03,142.43,91.06,142.60,91.16,142.70,91.24,142.60,91.28,142.57,91.25,142.60,91.22,142.57,91.19,142.45,91.12,142.57,91.05,142.80,91.04,143.05,91.06,143.03,91.09,143.05,91.12,143.07,91.14,143.12,91.17,143.12,91.22,142.88,91.26,142.50,91.28,142.15,91.26,142.25,91.22,142.32,91.25,142.30,91.31,142.05,91.31,141.90,91.24,142.20,91.14,142.53,91.10,142.53,91.06,142.20,91.06,141.93,91.10,141.95
RZ_2812003_4406,null,null,33,0,4,91.12,142.07,91.16,142.18,91.14,142.20,91.16,142.05,91.19,141.93,91.15,141.85,91.09,141.85,91.14,142.00,91.22,142.18,91.33,142.35,91.31,142.35,91.24,142.38,91.19,142.10,91.15,141.88,91.15,141.70,91.17,141.78,91.20,141.82,91.21,141.97,91.20,142.12,91.19,142.18,91.21,142.10,91.24,142.00,91.25,141.97,91.22,142.10,91.21,142.22,91.22,142.28,91.26,142.18,91.28,142.07,91.28,142.10,91.25,142.20,91.20,142.30,91.17,142.10,91.19,141.90
RZ_2812003_4407,null,null,33,0,4,91.21,141.78,91.25,142.00,91.26,142.18,91.29,142.28,91.30,142.28,91.29,142.10,91.28,141.97,91.24,141.85,91.21,141.88,91.21,141.95,91.22,142.00,91.26,141.95,91.29,141.85,91.29,141.75,91.30,141.75,91.30,141.82,91.30,141.90,91.29,142.12,91.29,142.22,91.29,142.32,91.28,142.22,91.26,142.18,91.29,142.15,91.31,142.15,91.31,142.12,91.29,141.90,91.24,141.70,91.21,141.55,91.17,141.65,91.15,141.78,91.15,141.80,91.14,141.78,91.14,141.75
RZ_2812003_4408,null,null,33,0,4,91.10,141.75,91.08,141.78,91.03,141.80,91.00,141.80,91.05,141.80,91.11,141.82,91.17,141.80,91.17,141.85,91.20,141.93,91.21,141.97,91.15,142.12,91.06,142.18,90.99,142.25,91.04,142.18,91.09,142.18,91.15,141.97,91.16,141.85,91.16,141.75,91.15,141.85,91.17,141.93,91.20,142.03,91.25,141.75,91.26,141.45,91.29,141.35,91.29,141.57,91.19,141.80,91.09,141.80,90.99,141.80,91.00,141.70,91.01,141.53,91.04,141.35,91.04,141.15,91.01,141.10
RZ_2812003_4409,null,null,33,0,4,90.97,141.07,90.95,141.43,91.00,141.75,91.04,142.03,91.11,141.90,91.16,141.80,91.21,141.70,91.20,141.70,91.14,141.72,91.06,141.90,91.05,142.05,91.00,142.22,90.97,142.22,90.92,142.03,90.88,141.80,90.81,141.57,90.79,141.60,90.81,141.62,90.81,141.78,90.81,141.93,90.84,141.82,90.89,141.62,90.92,141.35,90.94,141.28,90.94,141.12,90.94,141.03,90.95,140.93,90.88,141.30,90.80,141.68,90.76,141.90,90.85,141.72,90.92,141.57,90.95,141.62
RZ_2812003_4410,null,null,33,0,4,90.95,141.65,90.94,141.65,90.94,141.62,90.91,141.82,90.83,142.05,90.74,142.22,90.74,142.20,90.80,142.18,90.88,142.18,90.89,142.15,90.94,141.78,90.97,141.40,91.00,141.10,91.00,141.12,90.99,141.15,90.97,141.50,90.97,141.85,90.97,142.18,90.95,142.15,90.94,142.12,90.94,142.05,90.96,141.95,90.99,141.75,90.97,141.55,90.91,141.65,90.90,141.85,90.91,141.97,90.96,141.85,90.94,141.90,90.92,142.25,90.85,142.62,90.83,142.72,90.80,142.57
RZ_2812003_4411,null,null,33,0,4,90.84,142.38,90.85,142.22,90.86,142.18,90.85,141.95,90.83,141.75,90.81,141.45,90.83,141.38,90.83,141.45,90.86,141.62,90.89,141.90,90.90,141.97,90.88,142.00,90.88,141.90,90.90,141.85,90.91,141.93,90.84,142.25,90.78,142.60,90.69,142.75,90.66,142.60,90.67,142.43,90.71,142.25,90.76,142.15,90.76,141.95,90.72,141.82,90.67,141.70,90.71,141.60,90.79,141.53,90.85,141.50,90.84,141.55,90.75,141.97,90.67,142.38,90.60,142.72,90.61,142.72
RZ_2812003_4412,null,null,33,0,4,90.64,142.55,90.72,142.38,90.81,142.30,90.79,142.30,90.70,142.32,90.62,142.28,90.64,142.30,90.67,142.32,90.71,142.35,90.75,142.28,90.78,142.18,90.80,142.10,90.81,142.10,90.80,142.18,90.79,142.22,90.86,142.40,90.95,142.47,90.97,142.38,90.92,142.18,90.86,142.03,90.83,142.10,90.79,142.15,90.75,142.15,90.79,142.10,90.81,142.07,90.78,142.07,90.72,142.05,90.64,142.45,90.60,142.85,90.59,142.68,90.61,142.12,90.62,141.75,90.64,142.18
RZ_2812003_4413,null,null,33,0,4,90.67,142.60,90.71,142.85,90.72,142.82,90.71,142.35,90.70,141.90,90.69,141.62,90.67,142.05,90.70,142.50,90.75,142.45,90.79,142.15,90.78,142.12,90.75,142.43,90.74,142.68,90.75,142.62,90.74,142.57,90.72,142.55,90.72,142.57,90.74,142.60,90.75,142.60,90.71,142.57,90.67,142.60,90.62,142.70,90.60,142.68,90.59,142.55,90.58,142.45,90.62,142.35,90.67,142.32,90.72,142.25,90.71,142.18,90.67,142.18,90.65,142.22,90.62,142.20,90.64,142.12
RZ_2812003_4414,null,null,33,0,4,90.66,142.03,90.70,142.07,90.76,142.10,90.80,142.12,90.76,142.15,90.71,142.20,90.65,142.18,90.66,142.15,90.62,142.40,90.59,142.70,90.56,143.10,90.54,143.20,90.53,143.03,90.51,142.75,90.51,142.53,90.51,142.50,90.65,142.40,90.80,142.28,90.90,142.30,90.81,142.38,90.72,142.47,90.66,142.47,90.62,142.62,90.58,142.80,90.56,143.00,90.55,143.05,90.50,143.25,90.44,143.43,90.39,143.35,90.39,143.07,90.42,142.75,90.50,142.68,90.54,142.62
RZ_2812003_4415,null,null,33,0,4,90.53,142.55,90.47,142.47,90.53,142.43,90.60,142.40,90.66,142.28,90.66,142.15,90.64,142.18,90.60,142.45,90.55,142.75,90.55,142.90,90.60,142.90,90.66,142.68,90.70,142.47,90.70,142.35,90.60,142.43,90.50,142.50,90.40,142.38,90.40,142.22,90.38,142.43,90.35,142.72,90.34,143.03,90.36,142.97,90.46,142.75,90.56,142.50,90.54,142.62,90.42,142.95,90.33,143.20,90.39,143.12,90.45,142.95,90.53,142.82,90.53,142.72,90.53,142.68,90.54,142.65
RZ_2812003_4416,null,null,34,0,4,90.54,142.62,90.50,142.62,90.45,142.65,90.38,142.85,90.34,143.03,90.34,143.15,90.36,143.00,90.38,142.85,90.42,142.93,90.50,142.97,90.50,142.93,90.44,142.70,90.33,142.65,90.29,142.70,90.25,142.97,90.29,143.20,90.33,143.22,90.36,143.03,90.36,142.85,90.36,142.85,90.39,142.78,90.42,142.72,90.45,142.70,90.45,142.75,90.44,142.80,90.47,142.85,90.51,142.97,90.59,143.18,90.62,143.35,90.60,143.40,90.54,143.30,90.54,143.20,90.61,143.15,90.64,143.32
RZ_2812003_4417,null,null,33,0,4,90.58,143.50,90.53,143.68,90.51,143.68,90.54,143.72,90.55,143.78,90.56,143.75,90.58,143.55,90.61,143.35,90.65,143.25,90.66,143.25,90.66,143.30,90.65,143.40,90.62,143.47,90.59,143.50,90.55,143.57,90.54,143.65,90.51,143.80,90.47,143.90,90.44,143.68,90.44,143.32,90.41,143.05,90.40,143.10,90.40,143.18,90.44,143.30,90.44,143.40,90.40,143.50,90.35,143.47,90.35,143.50,90.35,143.55,90.35,143.50,90.41,143.43,90.51,143.20,90.58,143.07
RZ_2812003_4418,null,null,33,0,4,90.56,142.93,90.53,142.90,90.51,142.82,90.53,142.78,90.54,142.85,90.53,143.05,90.49,143.25,90.46,143.40,90.49,143.43,90.54,143.55,90.58,143.68,90.58,143.82,90.55,143.88,90.55,143.72,90.56,143.55,90.59,143.35,90.61,143.32,90.61,143.57,90.64,143.85,90.69,143.68,90.78,143.20,90.83,142.65,90.85,142.57,90.86,142.43,90.84,142.35,90.79,142.35,90.75,142.45,90.74,142.60,90.76,142.78,90.72,143.05,90.69,143.25,90.65,143.43,90.64,143.45
RZ_2812003_4419,null,null,33,0,4,90.65,143.28,90.67,143.05,90.71,142.72,90.72,142.62,90.70,142.62,90.66,142.75,90.69,142.85,90.74,142.93,90.76,142.97,90.75,143.05,90.71,143.07,90.70,143.07,90.69,142.97,90.66,142.78,90.65,142.60,90.62,142.65,90.61,142.78,90.59,142.93,90.58,142.90,90.59,142.85,90.61,142.80,90.65,142.75,90.74,142.75,90.80,142.75,90.85,142.93,90.85,143.12,90.81,143.32,90.75,143.20,90.69,143.10,90.65,142.97,90.64,143.05,90.64,143.12,90.64,143.18
RZ_2812003_4420,null,null,33,0,4,90.67,143.25,90.72,143.30,90.78,143.32,90.79,143.28,90.81,143.32,90.83,143.40,90.84,143.15,90.85,142.82,90.90,142.53,90.94,142.65,90.96,142.85,90.95,143.18,90.89,143.35,90.85,143.32,90.81,143.12,90.83,142.82,90.81,142.72,90.79,142.55,90.75,142.53,90.76,142.53,90.78,142.88,90.75,143.22,90.72,143.22,90.72,142.95,90.75,142.72,90.75,142.82,90.72,142.88,90.71,142.88,90.69,142.95,90.66,143.03,90.67,143.12,90.75,143.10,90.81,143.12
RZ_2812003_4421,null,null,33,0,4,90.84,142.97,90.85,142.72,90.85,142.47,90.81,142.38,90.72,142.43,90.64,142.60,90.55,142.80,90.51,142.97,90.54,142.95,90.65,142.90,90.76,142.85,90.83,142.82,90.76,143.05,90.71,143.28,90.65,143.40,90.64,143.15,90.67,142.80,90.76,142.55,90.90,142.70,90.99,143.03,91.05,143.22,90.99,143.12,90.91,143.03,90.84,143.05,90.85,142.78,90.88,142.50,90.92,142.28,90.96,142.30,90.96,142.55,90.89,142.78,90.84,142.97,90.84,142.97,90.89,143.00
RZ_2812003_4422,null,null,33,0,4,90.90,142.95,90.89,142.85,90.89,142.70,90.88,142.62,90.90,142.57,90.94,142.68,90.94,142.82,90.92,142.68,90.91,142.40,90.96,142.03,91.00,141.95,91.00,141.68,90.96,141.50,90.92,141.57,90.91,141.78,90.90,141.97,90.86,141.93,90.84,141.93,90.89,142.00,90.96,142.12,91.05,142.30,91.04,142.38,91.04,142.38,91.04,142.35,91.01,142.32,91.00,142.32,91.03,142.32,91.08,141.80,91.09,141.25,91.10,141.25,91.09,141.90,91.10,142.43,91.11,142.40
RZ_2812003_4423,null,null,33,0,4,91.10,142.35,91.08,142.43,91.04,142.38,91.03,142.30,91.00,142.25,91.03,142.43,91.06,142.60,91.09,142.53,91.09,142.38,91.08,142.18,91.00,142.20,90.92,142.03,90.86,141.90,90.89,141.68,90.91,141.57,90.90,141.57,90.88,141.93,90.80,142.28,90.67,142.50,90.31,142.53,89.89,143.12,89.44,143.72,89.24,144.55,89.05,144.78,88.67,145.03,88.31,145.07,87.79,146.00,87.38,146.93,86.96,147.75,86.72,147.68,86.59,148.28,86.38,149.15,86.16,150.03
RZ_2812003_4424,null,null,33,0,4,85.97,150.57,85.89,150.97,85.88,151.35,85.86,151.32,85.81,152.05,85.75,152.97,85.69,153.90,85.64,154.07,85.54,154.20,85.49,154.40,85.46,154.65,85.47,154.80,85.51,154.75,85.62,154.65,85.71,154.90,85.76,155.20,85.71,155.53,85.70,155.55,85.72,155.57,85.79,155.32,85.81,155.03,85.81,154.88,85.76,155.30,85.74,155.72,85.74,155.97,85.72,155.90,85.71,155.75,85.70,155.60,85.71,155.55,85.71,155.47,85.76,155.43,85.81,155.40,85.83,155.53
RZ_2812003_4425,null,null,33,0,4,85.80,155.57,85.79,155.55,85.79,155.53,85.79,155.65,85.72,155.72,85.66,155.75,85.62,155.78,85.64,155.82,85.61,156.15,85.59,156.43,85.55,156.72,85.58,156.72,85.64,156.72,85.70,156.60,85.76,156.18,85.79,155.75,85.76,155.88,85.72,156.28,85.72,156.30,85.75,155.95,85.78,155.60,85.69,155.65,85.60,155.93,85.49,156.15,85.45,156.38,85.56,156.40,85.69,156.40,85.78,156.25,85.76,156.05,85.72,155.97,85.71,156.10,85.71,156.20,85.74,155.90
RZ_2812003_4426,null,null,33,0,4,85.74,155.57,85.74,155.15,85.69,155.05,85.65,154.95,85.61,154.93,85.61,155.18,85.71,155.45,85.81,155.75,85.83,155.75,85.72,155.75,85.64,155.75,85.65,155.68,85.66,155.57,85.66,155.50,85.65,155.47,85.64,155.43,85.72,155.38,85.83,155.35,85.97,155.38,86.01,155.55,85.96,155.72,85.88,155.72,85.80,155.32,85.83,154.90,85.83,154.82,85.84,154.95,85.84,155.10,85.80,155.30,85.74,155.47,85.67,155.50,85.69,155.32,85.66,155.22,85.62,155.30
RZ_2812003_4427,null,null,32,0,4,85.60,155.38,85.64,155.38,85.67,155.32,85.69,155.28,85.70,155.28,85.72,155.32,85.71,155.18,85.70,154.95,85.65,154.80,85.62,154.82,85.62,154.85,85.66,154.70,85.70,154.55,85.71,154.45,85.70,154.47,85.70,154.53,85.69,154.68,85.67,155.00,85.66,155.35,85.69,155.15,85.72,154.78,85.71,154.43,85.67,154.53,85.71,154.62,85.83,154.62,85.94,154.60,85.91,154.65,85.84,154.80,85.79,154.93,85.84,154.78,85.90,154.60,85.90,154.50
RZ_2812003_4428,null,null,33,0,4,85.90,154.55,85.90,154.57,85.94,154.40,85.97,154.25,86.01,154.12,86.01,154.07,86.01,154.05,86.00,153.95,85.96,153.88,85.91,154.20,85.86,154.57,85.86,155.00,85.89,155.03,85.92,155.03,85.97,154.70,86.00,154.35,86.00,153.85,85.96,153.65,85.92,153.60,85.92,153.85,85.94,154.10,85.94,154.25,85.94,154.25,85.88,154.25,85.83,154.28,85.72,154.40,85.69,154.53,85.64,154.72,85.62,154.90,85.60,155.05,85.64,154.65,85.69,154.15,85.81,153.65
RZ_2812003_4429,null,null,34,0,4,85.91,153.65,85.97,153.55,85.97,153.50,86.03,153.40,86.10,153.40,86.06,153.55,85.96,153.70,85.83,153.85,85.81,153.82,85.76,153.82,85.72,153.93,85.75,153.97,85.79,154.05,85.84,154.00,85.84,153.95,85.85,153.90,85.86,153.95,85.88,154.00,85.88,154.05,85.86,154.00,85.85,153.97,85.80,154.00,85.76,153.97,85.81,153.78,85.91,153.57,85.99,153.38,85.97,153.40,85.97,153.53,85.99,153.57,85.99,153.62,85.97,153.72,85.96,153.90,85.89,154.22,85.81,154.40
RZ_2812003_4430,null,null,33,0,4,85.78,154.55,85.84,154.53,85.92,154.05,85.99,153.60,86.00,153.53,85.97,153.85,85.94,154.18,85.89,154.22,85.86,154.28,85.86,154.00,85.90,153.62,85.91,153.40,85.91,153.57,85.90,153.78,85.95,153.72,86.01,153.60,86.04,153.55,86.01,153.57,86.00,153.62,86.01,153.60,86.01,153.85,86.01,154.15,86.04,154.20,86.06,153.88,86.05,153.43,85.97,153.25,85.91,153.28,85.88,153.38,85.90,153.40,85.96,153.40,86.01,153.43,86.05,153.45,86.05,153.45
RZ_2812003_4431,null,null,33,0,4,86.11,153.47,86.16,153.50,86.22,153.60,86.22,153.70,86.14,153.70,85.97,153.53,85.81,153.35,85.71,153.25,85.69,153.28,85.66,153.28,85.71,153.10,85.79,152.90,85.88,152.85,85.92,152.95,85.91,153.05,85.86,153.03,85.84,152.93,85.84,152.82,85.84,152.88,85.84,153.05,85.84,153.20,85.86,153.15,85.89,152.93,85.85,152.75,85.79,152.75,85.71,152.85,85.71,152.95,85.71,153.00,85.71,153.10,85.74,153.18,85.72,153.28,85.71,153.32,85.71,153.28
RZ_2812003_4432,null,null,33,0,4,85.74,153.15,85.76,152.97,85.83,152.90,85.89,152.82,85.95,152.80,85.96,152.80,85.91,152.80,85.85,152.78,85.80,152.72,85.80,152.95,85.80,153.22,85.81,153.50,85.81,153.50,85.83,153.45,85.83,153.40,85.89,153.32,85.96,152.93,85.96,152.55,85.86,152.82,85.74,153.53,85.74,153.65,85.78,153.07,85.84,152.50,85.84,152.75,85.84,153.03,85.79,153.30,85.76,153.30,85.74,153.20,85.72,153.05,85.72,152.82,85.70,152.65,85.70,152.50,85.64,152.57
RZ_2812003_4433,null,null,33,0,4,85.60,152.68,85.58,152.78,85.59,152.75,85.61,152.55,85.76,152.35,85.91,152.22,86.03,152.28,85.97,152.62,85.92,152.97,85.88,153.35,85.86,153.43,85.85,153.38,85.86,153.07,85.86,152.75,85.86,152.55,85.83,152.57,85.79,152.57,85.72,152.93,85.66,153.25,85.62,153.57,85.69,153.20,85.79,152.85,85.89,152.55,85.90,152.55,85.88,152.60,85.85,152.60,85.80,152.62,85.78,152.62,85.72,152.62,85.67,152.68,85.66,152.75,85.67,152.90,85.69,153.07
RZ_2812003_4434,null,null,33,0,4,85.76,153.22,85.85,153.32,85.83,153.32,85.75,153.15,85.67,152.95,85.70,152.72,85.69,152.68,85.66,152.57,85.61,152.55,85.61,152.53,85.62,152.60,85.67,152.65,85.75,152.70,85.79,152.72,85.79,152.75,85.76,152.78,85.71,153.22,85.72,153.68,85.74,153.53,85.79,152.95,85.80,152.68,85.79,152.93,85.80,153.12,85.83,153.10,85.85,153.12,85.85,153.22,85.75,153.22,85.64,153.25,85.67,153.25,85.83,153.05,86.00,152.78,86.04,152.47,85.95,152.60
RZ_2812003_4435,null,null,33,0,4,85.84,152.82,85.71,153.10,85.70,153.15,85.70,153.22,85.70,153.25,85.70,153.20,85.72,153.15,85.72,153.07,85.72,153.05,85.74,152.95,85.76,152.85,85.80,152.62,85.79,152.40,85.78,152.18,85.76,152.28,85.76,152.47,85.79,152.80,85.83,152.93,85.89,152.93,85.94,152.78,85.96,152.62,85.94,152.57,85.90,152.55,85.88,152.50,85.86,152.47,85.85,152.43,85.86,152.38,85.88,152.45,85.89,152.57,85.89,152.45,85.88,152.22,85.86,152.10,85.86,152.22
RZ_2812003_4436,null,null,33,0,4,85.88,152.32,85.92,152.32,85.96,152.45,85.97,152.55,85.95,152.62,85.91,152.80,85.88,152.88,85.92,152.93,86.00,152.72,86.05,152.55,86.05,152.40,86.04,152.22,86.01,152.43,85.97,152.60,85.92,152.85,85.86,152.93,85.81,152.93,85.85,152.80,85.94,152.70,86.01,152.68,85.99,152.72,85.95,152.78,85.92,152.68,85.92,152.55,85.94,152.43,85.94,152.22,85.94,152.03,85.96,151.93,85.97,152.07,86.00,152.25,85.99,152.32,85.97,152.40,85.97,152.50
RZ_2812003_4437,null,null,33,0,4,85.96,152.45,85.95,152.47,85.94,152.50,85.92,152.47,85.92,152.28,85.94,152.07,85.95,152.05,85.97,152.03,85.96,152.00,85.95,152.12,85.92,152.25,85.91,152.38,85.90,152.53,85.88,152.68,85.85,152.68,85.89,152.55,85.94,152.32,85.97,152.22,85.94,152.28,85.90,152.38,85.88,152.35,85.92,152.20,85.97,152.05,86.03,152.00,86.12,151.95,86.21,151.93,86.20,151.97,86.12,152.12,86.03,152.22,85.99,152.25,85.96,152.20,85.96,152.18,86.01,152.20
RZ_2812003_4438,null,null,33,0,4,86.05,152.20,86.08,152.20,86.08,152.18,86.06,152.10,86.01,152.03,85.96,151.97,86.00,151.97,86.10,151.97,86.19,152.22,86.17,152.45,86.12,152.70,86.09,152.72,86.03,152.80,86.01,152.90,86.00,152.93,86.05,152.82,86.12,152.72,86.17,152.68,86.16,152.72,86.14,152.78,86.10,152.82,86.06,152.62,86.01,152.40,86.00,152.55,85.96,152.95,85.99,153.03,86.04,152.75,86.10,152.45,86.06,152.38,86.01,152.28,85.97,152.57,86.04,152.95,86.10,153.00
RZ_2812003_4439,null,null,33,0,4,86.10,152.68,86.06,152.38,86.01,152.43,86.04,152.53,86.06,152.60,86.10,152.68,86.10,152.70,86.11,152.70,86.12,152.78,86.10,152.88,86.05,152.85,86.01,152.75,86.03,152.62,86.05,152.45,86.01,152.32,85.97,152.43,85.97,152.68,86.03,152.90,86.15,152.90,86.22,152.75,86.19,152.65,86.14,152.32,86.08,152.10,86.06,152.57,86.03,153.28,86.00,153.90,86.03,153.78,86.06,153.28,86.04,152.85,86.03,152.47,85.97,152.50,85.99,152.55,85.99,152.60
RZ_2812003_4440,null,null,33,0,4,85.97,152.65,86.00,152.65,86.03,152.53,86.03,152.43,86.03,152.38,86.04,152.40,86.05,152.35,86.00,152.82,85.95,153.35,85.91,153.78,85.92,153.60,85.90,153.30,85.89,153.10,85.92,153.05,85.97,153.20,86.03,153.35,86.04,153.15,86.08,152.60,86.11,152.07,86.10,152.20,86.06,152.55,86.03,152.85,86.04,152.80,86.05,152.75,86.08,152.75,86.11,152.68,86.15,152.62,86.17,152.62,86.17,152.70,86.12,152.80,86.05,152.85,85.97,152.90,85.97,152.95
RZ_2812003_4441,null,null,33,0,4,85.96,152.97,85.95,153.05,85.91,153.03,85.91,153.03,85.91,153.03,85.90,153.07,85.89,153.10,85.88,153.12,85.86,153.25,85.85,153.40,85.90,153.47,85.95,153.38,86.01,153.25,86.01,153.12,86.01,153.07,86.00,153.12,85.95,153.22,85.90,153.35,85.83,153.47,85.80,153.60,85.86,153.70,85.95,153.80,86.04,153.90,86.04,153.88,86.04,153.68,86.04,153.50,86.04,153.22,86.04,153.03,86.03,152.80,85.99,152.85,85.95,152.95,85.91,153.03,85.88,153.10
RZ_2812003_4442,null,null,33,0,4,85.89,153.18,85.92,153.22,85.97,152.97,86.10,152.68,86.24,152.43,86.34,152.47,86.31,152.53,86.29,152.45,86.28,152.38,86.21,152.32,86.15,152.35,86.09,152.45,86.06,152.57,86.03,152.68,85.95,152.75,85.91,152.80,85.99,152.93,86.10,153.03,86.14,152.88,86.06,152.65,85.95,152.75,85.91,153.07,86.01,153.40,86.17,153.35,86.25,153.25,86.19,153.12,86.10,153.05,86.09,153.03,86.06,153.05,86.05,153.12,86.06,153.18,86.08,153.20,86.04,153.07
RZ_2812003_4443,null,null,33,0,4,86.00,152.95,85.97,153.00,86.01,153.15,86.06,153.05,86.10,152.78,86.10,152.97,86.09,153.47,86.11,153.95,86.15,153.88,86.20,153.70,86.21,153.50,86.22,153.25,86.21,153.18,86.16,153.10,86.10,153.12,86.04,153.15,86.04,153.18,86.04,153.18,86.05,153.18,86.08,153.15,86.09,153.10,86.09,153.03,86.06,152.95,86.04,152.90,86.06,152.62,86.11,152.38,86.16,152.18,86.12,152.30,86.09,152.57,86.06,152.88,86.08,152.90,86.09,152.90,86.10,152.93
RZ_2812003_4444,null,null,33,0,4,86.10,153.00,86.11,152.90,86.11,152.80,86.11,152.78,86.10,152.78,86.15,152.47,86.21,152.15,86.24,152.43,86.22,153.00,86.20,153.25,86.17,152.95,86.15,152.62,86.10,152.65,86.08,152.75,86.10,152.82,86.14,152.82,86.16,152.88,86.16,152.95,86.16,153.07,86.20,152.93,86.20,152.75,86.20,152.57,86.17,152.55,86.14,152.53,86.08,152.55,86.06,152.55,86.11,152.55,86.12,152.53,86.09,152.53,86.04,152.45,86.03,152.43,86.06,152.38,86.09,152.38
RZ_2812003_4445,null,null,33,0,4,86.11,152.35,86.11,152.30,86.12,152.22,86.14,152.18,86.06,152.62,85.99,153.10,85.96,153.30,86.06,152.95,86.15,152.60,86.14,152.50,86.09,152.60,86.04,152.72,86.03,152.88,86.03,152.93,86.08,152.62,86.15,152.28,86.25,151.88,86.29,151.80,86.29,151.70,86.24,151.62,86.20,151.60,86.15,151.50,86.09,151.45,86.08,151.85,86.12,152.30,86.19,152.60,86.19,152.40,86.17,152.25,86.14,152.32,86.09,152.38,86.04,152.40,86.01,152.40,86.01,152.43
RZ_2812003_4446,null,null,33,0,4,86.00,152.45,85.99,152.35,85.99,152.20,86.00,152.07,85.97,152.10,85.96,152.12,86.03,152.12,86.11,152.25,86.21,152.22,86.22,152.22,86.22,152.10,86.21,152.12,86.21,152.18,86.24,152.25,86.28,152.30,86.31,152.38,86.34,152.38,86.36,152.22,86.39,151.95,86.35,151.85,86.33,151.82,86.30,151.93,86.31,151.82,86.31,151.80,86.31,151.80,86.33,151.90,86.28,152.10,86.21,152.30,86.15,152.40,86.14,152.47,86.14,152.50,86.14,152.53,86.17,152.45
RZ_2812003_4447,null,null,33,0,4,86.31,152.38,86.41,152.35,86.80,152.32,87.10,152.38,87.58,152.43,87.94,152.45,88.29,152.50,88.81,152.55,89.17,152.57,89.76,152.47,90.09,152.35,90.54,152.25,90.85,152.22,91.08,152.20,91.24,152.18,91.39,152.12,91.53,152.12,91.54,152.12,91.49,152.15,91.41,152.10,91.42,152.03,91.46,152.07,91.51,152.18,91.54,151.95,91.54,151.57,91.42,151.25,91.30,151.30,91.16,151.75,91.12,152.18,91.16,152.18,91.24,151.88,91.34,151.68,91.39,151.68
RZ_2812003_4448,null,null,33,0,4,91.45,151.62,91.51,151.45,91.58,151.50,91.61,151.50,91.61,151.50,91.62,151.70,91.64,151.93,91.64,152.15,91.61,152.20,91.56,152.28,91.56,152.18,91.56,152.03,91.58,151.85,91.58,151.97,91.58,152.10,91.59,151.93,91.61,151.65,91.61,151.78,91.66,152.20,91.71,152.22,91.70,151.85,91.61,151.70,91.51,151.97,91.59,151.88,91.67,151.50,91.78,151.20,91.80,151.32,91.70,151.45,91.59,151.60,91.46,151.68,91.44,151.72,91.46,151.62,91.45,151.53
RZ_2812003_4449,null,null,34,0,4,91.44,151.45,91.47,151.55,91.53,151.65,91.59,151.45,91.51,151.18,91.42,151.43,91.34,152.00,91.30,152.45,91.29,152.32,91.29,152.18,91.34,152.12,91.34,152.07,91.35,152.00,91.40,151.88,91.51,151.72,91.62,151.65,91.62,151.72,91.60,151.80,91.58,151.97,91.49,152.07,91.44,152.03,91.41,151.85,91.44,151.53,91.45,151.47,91.45,151.38,91.49,151.43,91.51,151.35,91.53,151.35,91.42,151.40,91.35,151.43,91.33,151.38,91.39,151.30,91.44,151.25,91.42,151.25
RZ_2812003_4450,null,null,33,0,4,91.41,151.28,91.40,151.32,91.42,151.38,91.46,151.38,91.51,151.38,91.55,151.43,91.45,151.53,91.34,151.65,91.25,151.75,91.30,151.78,91.35,151.60,91.39,151.40,91.42,151.03,91.44,150.85,91.40,150.88,91.36,151.05,91.33,151.18,91.39,151.12,91.45,151.07,91.50,151.05,91.51,151.00,91.51,150.97,91.53,151.00,91.54,151.03,91.55,151.00,91.55,150.97,91.55,150.93,91.58,150.95,91.60,151.00,91.56,151.05,91.49,151.15,91.45,151.20,91.50,151.12
RZ_2812003_4451,null,null,33,0,4,91.54,150.97,91.55,150.82,91.56,151.07,91.58,151.35,91.60,151.32,91.61,151.05,91.65,150.53,91.59,150.28,91.50,150.43,91.38,150.82,91.33,151.25,91.50,151.35,91.72,151.40,91.80,151.70,91.67,151.95,91.58,151.75,91.62,151.30,91.66,150.90,91.65,150.95,91.60,151.03,91.55,151.22,91.56,151.40,91.58,151.57,91.59,151.35,91.59,151.10,91.59,150.78,91.59,150.68,91.69,150.55,91.80,150.57,91.85,150.65,91.79,150.72,91.81,150.70,91.89,150.88
RZ_2812003_4452,null,null,33,0,4,91.89,150.85,91.83,150.82,91.76,150.60,91.75,150.65,91.71,150.70,91.67,150.78,91.61,150.82,91.56,150.85,91.58,150.85,91.70,150.82,91.83,150.82,91.83,151.10,91.76,151.38,91.83,151.30,91.95,150.97,92.04,150.62,91.97,150.70,91.90,150.80,91.80,150.90,91.75,150.75,91.72,150.55,91.75,150.60,91.76,150.88,91.72,151.20,91.70,151.25,91.70,151.12,91.75,150.95,91.84,150.72,91.90,150.68,91.95,150.62,91.96,150.72,91.99,150.85,91.90,150.88
RZ_2812003_4453,null,null,33,0,4,91.83,150.82,91.76,150.78,91.84,150.80,91.86,150.80,91.86,150.70,91.83,150.55,91.83,150.38,91.83,150.35,91.83,150.28,91.81,150.20,91.79,150.28,91.78,150.47,91.79,150.65,91.84,150.72,91.91,150.82,91.92,150.88,91.92,150.88,91.94,150.72,91.99,150.60,92.04,150.45,92.05,150.30,92.03,150.18,92.00,150.03,92.00,149.97,92.01,150.03,92.03,150.15,92.01,150.32,92.01,150.45,92.03,150.50,92.03,150.57,92.03,150.68,92.05,150.53,92.09,150.25
RZ_2812003_4454,null,null,33,0,4,92.11,150.12,92.10,150.20,92.08,150.20,92.08,150.10,92.10,150.07,92.21,150.15,92.30,150.50,92.39,150.80,92.38,151.05,92.36,151.00,92.34,150.95,92.30,150.88,92.26,150.80,92.24,150.57,92.26,150.38,92.30,150.15,92.33,150.12,92.30,150.18,92.25,150.25,92.21,150.35,92.20,150.65,92.20,150.95,92.20,150.97,92.21,150.72,92.19,150.40,92.14,150.35,92.11,150.28,92.15,150.32,92.19,150.40,92.20,150.53,92.20,150.68,92.15,150.78,92.10,150.88
RZ_2812003_4455,null,null,33,0,4,92.16,150.93,92.26,150.90,92.35,150.88,92.34,150.62,92.31,150.45,92.30,150.55,92.29,150.90,92.25,151.30,92.24,151.43,92.22,151.40,92.22,151.28,92.20,151.20,92.22,151.22,92.25,151.30,92.28,151.25,92.29,151.18,92.31,151.12,92.26,151.18,92.20,151.20,92.17,151.30,92.21,151.32,92.26,151.20,92.31,150.93,92.35,150.70,92.39,150.62,92.40,150.65,92.41,150.62,92.39,150.65,92.33,150.72,92.28,150.80,92.20,150.80,92.14,150.80,92.10,150.80
RZ_2812003_4456,null,null,33,0,4,92.14,151.00,92.17,151.20,92.21,151.40,92.25,151.45,92.29,151.45,92.33,151.35,92.39,150.80,92.42,150.25,92.41,150.15,92.34,150.55,92.29,150.93,92.25,150.90,92.25,150.78,92.25,150.65,92.25,150.65,92.30,150.70,92.36,150.85,92.46,150.97,92.53,151.07,92.41,151.15,92.26,151.25,92.14,151.15,92.17,151.00,92.21,150.85,92.26,150.85,92.31,150.85,92.38,150.88,92.44,150.68,92.49,150.45,92.50,150.30,92.46,150.38,92.51,150.45,92.59,150.47
RZ_2812003_4457,null,null,34,0,4,92.59,150.30,92.53,150.12,92.45,149.97,92.45,149.97,92.44,150.05,92.40,150.18,92.38,150.30,92.39,150.32,92.46,150.28,92.53,150.47,92.56,150.68,92.49,150.88,92.41,150.85,92.35,150.82,92.36,150.78,92.38,150.70,92.36,150.62,92.36,150.57,92.36,150.65,92.35,150.70,92.33,150.75,92.31,150.75,92.33,150.75,92.30,150.78,92.28,150.78,92.25,150.75,92.26,150.68,92.26,150.65,92.20,150.62,92.14,150.70,92.12,150.82,92.17,150.93,92.24,150.90,92.33,150.85
RZ_2812003_4458,null,null,34,0,4,92.41,150.80,92.46,150.82,92.42,150.88,92.35,150.95,92.34,150.60,92.33,150.22,92.33,149.82,92.35,149.82,92.38,149.80,92.39,149.82,92.38,149.93,92.33,150.03,92.30,150.07,92.30,150.07,92.34,150.03,92.38,149.88,92.39,149.72,92.33,149.95,92.28,150.28,92.31,150.28,92.41,149.93,92.50,149.65,92.41,149.72,92.31,149.85,92.22,149.97,92.24,150.12,92.24,150.25,92.22,150.32,92.33,150.35,92.44,150.18,92.55,149.97,92.55,149.75,92.54,149.70,92.54,149.68
RZ_2812003_4459,null,null,32,0,4,92.55,149.62,92.56,149.60,92.58,149.57,92.60,149.55,92.61,149.55,92.64,149.55,92.64,149.55,92.53,149.60,92.41,149.62,92.33,149.68,92.36,149.78,92.36,149.90,92.33,150.10,92.26,150.25,92.24,150.43,92.33,150.45,92.45,150.47,92.54,150.47,92.51,150.47,92.50,150.25,92.53,150.00,92.56,149.72,92.58,149.72,92.56,149.62,92.55,149.50,92.51,149.35,92.49,149.18,92.46,149.10,92.44,149.05,92.42,149.10,92.46,149.12,92.53,149.15
RZ_2812003_4460,null,null,34,0,4,92.50,149.20,92.42,149.28,92.36,149.30,92.40,149.35,92.44,149.07,92.47,148.80,92.51,148.55,92.53,148.55,92.55,148.28,92.45,148.03,92.34,147.78,92.11,147.82,91.91,147.70,91.71,147.57,91.54,146.90,91.47,146.25,91.41,145.62,91.38,145.53,91.30,144.95,91.17,144.00,91.06,142.72,90.99,141.75,90.99,140.85,91.01,140.22,91.01,139.88,90.96,139.10,90.91,138.35,90.83,137.65,90.78,137.65,90.67,137.62,90.64,137.50,90.60,137.38,90.61,137.30,90.61,136.65
RZ_2812003_4461,null,null,33,0,4,90.59,136.00,90.56,135.38,90.51,135.12,90.46,134.85,90.40,134.57,90.40,134.60,90.45,134.72,90.49,134.85,90.49,135.05,90.50,135.18,90.50,135.47,90.51,135.68,90.54,135.47,90.50,135.07,90.46,134.38,90.41,134.07,90.44,133.68,90.41,133.60,90.40,133.43,90.47,133.35,90.58,133.28,90.61,133.20,90.55,133.07,90.50,132.97,90.51,132.93,90.51,132.90,90.50,132.95,90.49,133.03,90.47,133.10,90.45,133.10,90.41,133.18,90.38,133.28,90.34,133.38
RZ_2812003_4462,null,null,33,0,4,90.33,133.47,90.31,133.53,90.36,133.43,90.41,133.28,90.47,133.10,90.49,133.03,90.50,132.97,90.50,132.80,90.49,132.68,90.40,132.75,90.33,132.93,90.33,133.07,90.39,133.05,90.46,132.85,90.47,132.68,90.49,132.38,90.50,132.32,90.40,132.28,90.28,132.78,90.20,133.22,90.21,133.62,90.26,133.65,90.21,133.65,90.20,133.50,90.20,133.30,90.28,133.25,90.28,133.45,90.24,133.68,90.20,133.80,90.19,133.80,90.21,133.62,90.22,133.43,90.25,133.15
RZ_2812003_4463,null,null,33,0,4,90.33,133.07,90.41,132.78,90.49,132.55,90.49,132.28,90.47,132.20,90.42,132.53,90.38,132.93,90.35,133.38,90.36,133.43,90.40,133.47,90.44,133.55,90.49,133.60,90.53,133.55,90.53,133.43,90.53,133.10,90.54,132.85,90.55,132.72,90.54,132.88,90.51,133.03,90.42,133.10,90.35,133.07,90.30,133.05,90.31,132.75,90.34,132.43,90.33,132.15,90.30,132.18,90.38,132.55,90.47,132.90,90.55,133.18,90.55,133.12,90.55,132.95,90.58,132.70,90.60,132.45
RZ_2812003_4464,null,null,33,0,4,90.61,132.57,90.50,132.88,90.39,133.20,90.26,133.28,90.24,133.25,90.31,132.90,90.41,132.55,90.50,132.20,90.51,132.20,90.51,132.28,90.51,132.40,90.50,132.53,90.50,132.55,90.53,132.50,90.54,132.45,90.56,132.40,90.55,132.43,90.54,132.47,90.53,132.45,90.50,132.43,90.47,132.47,90.53,132.57,90.59,132.45,90.56,132.25,90.47,132.18,90.38,132.30,90.41,132.38,90.44,132.28,90.44,132.22,90.41,132.32,90.41,132.45,90.47,132.55,90.51,132.55
RZ_2812003_4465,null,null,32,0,4,90.46,132.47,90.41,132.15,90.38,131.82,90.41,131.57,90.46,131.57,90.51,131.55,90.55,131.60,90.50,131.75,90.42,131.90,90.35,132.10,90.35,132.22,90.36,132.43,90.36,132.47,90.38,132.30,90.36,132.18,90.35,132.05,90.38,132.07,90.46,132.05,90.55,132.10,90.56,132.30,90.55,132.45,90.55,132.43,90.55,132.28,90.55,132.18,90.58,132.18,90.60,132.18,90.62,132.18,90.64,132.18,90.58,132.18,90.47,132.20,90.39,131.85,90.34,131.47
RZ_2812003_4466,null,null,33,0,4,90.31,131.43,90.41,131.72,90.55,132.05,90.69,132.03,90.62,132.25,90.54,132.43,90.45,132.60,90.47,132.30,90.50,132.00,90.49,131.78,90.45,131.80,90.40,131.85,90.35,131.80,90.33,131.68,90.40,131.55,90.50,131.47,90.59,131.45,90.60,131.43,90.60,131.40,90.60,131.57,90.56,131.75,90.53,131.95,90.51,131.95,90.51,131.95,90.50,131.97,90.50,131.97,90.50,132.00,90.50,132.03,90.50,132.07,90.51,132.05,90.53,131.97,90.51,131.93,90.44,132.00
RZ_2812003_4467,null,null,33,0,4,90.38,132.07,90.31,132.05,90.30,131.95,90.31,131.82,90.33,131.72,90.34,131.68,90.31,131.62,90.36,131.75,90.41,131.90,90.46,131.85,90.46,131.65,90.44,131.90,90.40,132.35,90.41,132.28,90.42,131.75,90.45,131.30,90.46,131.43,90.46,131.55,90.40,131.60,90.34,131.62,90.26,131.62,90.25,131.62,90.24,131.53,90.24,131.40,90.29,131.28,90.34,131.25,90.40,131.22,90.41,131.22,90.41,131.53,90.38,131.80,90.33,131.93,90.28,131.75,90.25,131.72
RZ_2812003_4468,null,null,33,0,4,90.24,131.88,90.25,132.05,90.28,132.12,90.29,132.18,90.28,132.35,90.26,132.50,90.24,132.47,90.25,132.30,90.25,132.12,90.26,131.85,90.29,131.57,90.30,131.47,90.30,131.65,90.29,131.68,90.30,131.53,90.31,131.50,90.31,131.65,90.31,131.78,90.30,131.75,90.28,131.72,90.25,131.82,90.22,131.93,90.22,131.85,90.22,131.68,90.24,131.62,90.24,131.82,90.22,132.03,90.24,132.10,90.26,131.93,90.30,131.78,90.33,131.62,90.33,131.47,90.30,131.30
RZ_2812003_4469,null,null,33,0,4,90.26,131.45,90.24,131.80,90.25,131.72,90.25,131.32,90.24,130.93,90.21,130.90,90.16,131.15,90.14,131.40,90.11,131.72,90.10,131.75,90.10,131.75,90.08,131.70,90.04,131.70,90.03,131.65,90.05,131.62,90.08,131.55,90.10,131.53,90.11,131.43,90.10,131.20,90.08,131.07,90.05,131.18,90.05,131.38,90.05,131.50,90.05,131.43,90.06,131.30,90.06,131.25,90.04,131.62,89.99,132.03,89.94,132.43,89.94,132.43,89.96,132.35,90.00,132.25,90.00,132.12
RZ_2812003_4470,null,null,33,0,4,90.00,132.07,90.01,132.12,90.01,132.22,90.04,132.35,90.05,132.40,90.05,132.38,90.05,132.30,90.00,132.22,89.92,132.15,89.86,131.95,89.86,131.80,89.89,131.62,89.91,131.62,89.92,131.72,89.95,131.85,89.99,131.97,90.03,132.10,90.00,132.18,89.97,132.25,89.96,132.18,89.97,132.12,89.95,132.03,89.90,131.95,89.91,131.72,89.97,131.55,90.05,131.43,90.04,131.47,90.03,131.90,89.97,132.28,89.94,132.60,89.91,132.57,89.90,132.55,89.89,132.55
RZ_2812003_4471,null,null,33,0,4,89.89,132.53,89.89,132.53,89.90,132.50,89.95,132.40,90.01,132.28,90.08,132.18,90.09,131.85,90.10,131.57,90.06,131.38,89.97,131.47,89.90,131.53,89.88,131.62,89.88,131.78,89.89,131.93,89.89,132.07,89.89,132.15,89.88,132.22,89.84,132.20,89.80,132.18,89.79,131.82,89.78,131.50,89.74,131.22,89.67,131.57,89.65,131.93,89.64,132.28,89.65,132.32,89.67,132.22,89.71,132.15,89.74,132.07,89.74,132.00,89.74,131.85,89.74,131.80,89.81,131.88
RZ_2812003_4472,null,null,33,0,4,89.88,132.07,89.94,132.20,89.94,132.15,89.94,132.00,89.94,131.85,89.91,131.88,90.05,132.10,90.21,132.20,90.47,132.28,90.72,132.15,91.09,132.15,91.54,132.47,92.05,132.78,92.59,133.07,93.34,132.97,94.30,132.78,95.47,132.38,96.74,132.03,98.06,131.88,99.44,132.10,100.78,132.62,102.15,132.93,103.53,133.05,104.85,133.05,106.14,133.10,107.62,132.95,109.31,132.60,110.90,132.25,112.56,132.10,113.91,131.85,115.54,131.53,116.88,131.25,118.41,131.07
RZ_2812003_4473,null,null,33,0,4,119.75,130.95,121.12,130.82,122.19,130.25,123.45,129.65,124.62,129.35,126.08,129.47,127.11,129.65,128.22,129.53,129.18,129.43,130.29,129.25,131.20,129.03,132.11,128.80,133.00,129.05,133.88,129.35,134.57,129.47,135.25,129.22,135.72,129.00,136.41,128.82,136.91,128.70,137.40,128.55,137.56,128.65,137.71,128.78,137.88,128.53,138.11,128.10,138.20,127.72,138.16,127.70,137.99,127.67,137.75,127.53,137.62,127.12,137.35,126.80,137.12,126.88,136.91,127.17,136.89,127.40
RZ_2812003_4474,null,null,34,0,4,136.81,127.22,136.72,127.12,136.53,127.15,136.24,127.28,135.94,127.33,135.75,127.30,135.69,127.25,135.66,127.35,135.59,127.47,135.50,127.65,135.38,127.72,135.30,127.70,135.25,127.65,135.24,127.60,135.25,127.62,135.25,127.60,135.21,127.58,135.07,127.55,134.96,127.35,134.85,127.20,134.76,126.97,134.66,126.92,134.57,126.88,134.59,126.85,134.59,126.90,134.59,127.03,134.59,127.25,134.57,127.40,134.55,127.47,134.51,127.78,134.49,128.10,134.46,128.45,134.36,128.45,134.28,128.40
RZ_2812003_4475,null,null,34,0,4,134.14,128.32,134.14,128.30,134.14,127.90,134.09,127.53,134.05,127.47,134.01,127.80,134.04,128.12,134.06,128.20,134.09,128.25,134.11,128.32,134.11,128.30,134.05,128.28,133.96,128.50,133.88,128.75,133.82,129.00,133.84,129.00,133.85,128.93,133.84,128.62,133.75,128.38,133.65,128.20,133.51,128.12,133.44,128.00,133.39,128.40,133.41,128.90,133.55,129.30,133.68,129.22,133.74,129.15,133.70,128.93,133.65,128.70,133.64,128.47,133.62,128.32,133.62,128.20,133.64,128.03,133.56,128.03
RZ_2812003_4476,null,null,34,0,4,133.46,128.43,133.38,128.85,133.38,129.10,133.39,128.95,133.40,128.80,133.45,128.70,133.49,128.60,133.50,128.55,133.43,128.60,133.41,128.65,133.40,129.15,133.36,129.68,133.29,130.15,133.20,130.03,133.18,129.80,133.25,129.28,133.35,128.80,133.36,128.55,133.29,128.75,133.16,128.95,133.06,129.20,132.96,129.40,132.86,129.53,132.82,129.40,132.86,129.28,132.95,129.18,133.03,129.12,133.00,129.07,132.96,128.90,132.96,128.75,132.97,128.50,132.97,128.43,132.96,128.57,132.95,128.85
RZ_2812003_4477,null,null,33,0,4,132.93,129.15,132.90,129.25,132.97,129.28,133.09,129.30,133.21,129.28,133.19,128.90,133.19,128.55,133.20,128.35,133.22,128.50,133.15,128.65,133.05,128.78,132.96,128.90,132.96,128.93,132.96,128.80,132.96,128.78,132.97,128.72,133.05,128.68,133.12,128.60,133.11,128.62,133.01,128.70,132.90,128.82,132.82,128.90,132.76,129.18,132.68,129.43,132.64,129.72,132.60,129.82,132.64,129.82,132.76,129.68,132.81,129.53,132.85,129.65,132.79,129.85,132.79,129.47,132.80,128.93
RZ_2812003_4478,null,null,32,0,4,132.81,128.53,132.84,128.62,132.85,128.72,132.86,128.85,132.85,129.00,132.85,129.18,132.84,129.20,132.84,129.07,132.80,128.90,132.76,128.75,132.85,128.75,132.99,128.72,132.95,129.03,132.78,129.28,132.70,129.53,132.79,129.45,132.88,129.43,132.88,129.40,132.86,129.38,132.82,129.38,132.80,129.47,132.81,129.57,132.88,129.65,132.93,129.62,132.95,129.60,132.94,129.65,132.90,129.68,132.90,129.60,132.89,129.43,132.89,129.22,132.88,128.82,132.82,128.47
RZ_2812003_4479,null,null,34,0,4,132.54,128.25,132.25,128.40,131.99,128.72,131.76,129.00,131.24,129.15,130.35,129.15,129.34,129.28,128.53,129.43,127.55,129.60,126.74,129.70,125.38,129.93,124.16,130.18,122.47,130.47,120.95,130.75,119.25,130.90,117.61,130.97,115.75,131.10,114.03,131.35,112.14,131.62,110.46,131.80,108.81,131.82,107.22,131.57,105.88,131.35,104.22,131.20,102.76,131.30,101.25,131.40,99.94,131.60,98.45,131.78,96.96,131.85,95.67,131.82,94.53,131.97,93.49,132.22,92.35,132.38,91.54,132.28
RZ_2812003_4480,null,null,33,0,4,90.75,132.18,90.15,132.35,89.69,132.55,89.38,132.68,89.24,132.60,89.12,132.57,89.10,132.60,89.20,132.65,89.30,132.72,89.42,132.60,89.55,132.28,89.75,131.82,89.94,131.50,90.00,131.40,90.00,131.43,90.05,131.38,90.09,131.28,90.08,131.12,90.01,131.10,89.95,131.32,89.92,131.60,89.91,131.95,89.92,132.07,89.95,131.80,89.96,131.40,89.97,131.15,90.00,131.28,90.09,131.40,90.17,131.45,90.22,131.57,90.25,131.68,90.38,131.70,90.51,131.70
RZ_2812003_4481,null,null,33,0,4,90.61,131.68,90.59,131.55,90.56,131.43,90.58,131.28,90.60,131.28,90.60,131.62,90.58,132.00,90.59,132.32,90.61,132.22,90.65,131.95,90.69,131.62,90.74,131.32,90.79,131.32,90.79,131.43,90.76,131.45,90.74,131.38,90.76,131.22,90.79,131.18,90.83,131.15,90.83,131.22,90.80,131.68,90.76,132.07,90.75,132.05,90.75,131.65,90.85,131.32,90.96,131.62,91.08,131.93,91.09,131.82,91.06,131.47,91.03,131.15,91.00,131.43,91.01,131.72,91.03,131.97
RZ_2812003_4482,null,null,33,0,4,91.05,131.85,91.04,131.72,91.03,131.65,91.01,131.65,91.03,131.62,91.04,131.53,91.08,131.43,91.11,131.32,91.12,131.20,91.14,131.00,91.12,130.88,91.09,131.28,91.05,131.75,91.00,132.12,90.97,131.93,90.95,131.72,90.94,131.60,90.97,131.55,91.01,131.65,91.00,131.78,90.94,131.85,90.96,131.80,91.04,131.82,91.12,131.90,91.14,132.03,91.15,132.10,91.20,131.47,91.24,130.78,91.26,130.25,91.22,130.60,91.19,131.28,91.16,131.78,91.17,132.03
RZ_2812003_4483,null,null,33,0,4,91.17,131.88,91.19,131.70,91.21,131.55,91.24,131.47,91.25,131.45,91.25,131.50,91.25,131.55,91.24,131.57,91.22,131.62,91.19,131.72,91.16,131.85,91.14,131.85,91.12,131.78,91.12,131.38,91.11,130.95,91.21,130.50,91.28,130.35,91.31,130.40,91.25,130.62,91.22,130.88,91.28,131.12,91.33,131.38,91.36,131.57,91.33,131.53,91.30,131.35,91.26,131.30,91.30,131.28,91.34,131.45,91.38,131.60,91.40,131.43,91.38,131.18,91.31,131.15,91.30,131.40
RZ_2812003_4484,null,null,33,0,4,91.33,131.62,91.36,131.60,91.35,131.57,91.35,131.32,91.38,131.07,91.42,131.18,91.46,131.53,91.45,131.88,91.40,131.88,91.38,131.88,91.41,132.05,91.47,132.20,91.49,132.47,91.46,132.57,91.44,132.45,91.42,131.93,91.40,131.43,91.38,131.35,91.38,131.60,91.38,131.85,91.39,131.85,91.38,131.85,91.34,131.85,91.30,131.65,91.29,131.45,91.31,131.28,91.34,131.30,91.30,131.40,91.25,131.60,91.16,131.80,91.12,131.97,91.09,132.03,91.09,132.00
RZ_2812003_4485,null,null,33,0,4,91.10,131.93,91.10,131.93,91.10,132.03,91.12,132.00,91.15,131.57,91.19,131.18,91.19,131.28,91.19,131.65,91.19,132.03,91.21,131.80,91.15,131.55,91.09,131.30,91.03,131.65,91.04,132.05,91.08,131.97,91.10,131.53,91.11,131.05,91.14,131.32,91.19,131.60,91.26,131.75,91.30,131.65,91.30,131.55,91.26,131.55,91.22,131.57,91.24,131.57,91.25,131.62,91.14,131.68,91.04,131.47,91.06,131.22,91.20,130.93,91.25,130.85,91.17,130.78,91.08,131.03
RZ_2812003_4486,null,null,33,0,4,91.06,131.28,91.06,131.55,91.08,131.57,91.10,131.70,91.08,131.65,91.05,131.62,91.06,131.50,91.10,131.45,91.12,131.38,91.12,131.30,91.14,131.25,91.14,131.25,91.16,131.25,91.14,131.30,91.10,131.40,91.08,131.50,91.09,131.55,91.06,131.55,91.01,131.60,90.95,131.62,90.94,131.65,90.95,131.57,90.96,131.47,90.95,131.72,90.92,132.05,90.91,132.05,90.97,131.78,91.03,131.50,91.12,131.53,91.20,131.53,91.17,131.60,91.08,131.75,91.05,131.85
RZ_2812003_4487,null,null,33,0,4,91.11,131.78,91.17,131.65,91.15,131.57,91.14,131.62,91.14,131.72,91.15,131.82,91.15,131.97,91.09,132.05,91.04,132.10,90.97,132.07,90.95,131.95,90.91,131.85,90.89,131.75,90.86,131.75,90.81,131.65,90.79,131.47,90.78,131.30,90.83,131.22,90.85,131.57,90.90,131.95,90.90,131.95,90.92,131.57,90.94,131.20,90.92,131.30,90.91,131.50,90.88,131.95,90.84,132.32,90.80,132.50,90.75,132.38,90.72,132.07,90.84,131.85,91.00,131.65,91.03,131.62
RZ_2812003_4488,null,null,33,0,4,90.89,131.70,90.78,131.80,90.83,131.70,90.86,131.45,90.92,131.20,90.95,131.43,90.91,131.72,90.86,131.95,90.83,131.88,90.84,131.80,90.79,131.50,90.72,131.20,90.69,131.00,90.70,131.10,90.70,131.20,90.75,131.25,90.81,131.32,90.86,131.40,90.84,131.40,90.84,131.43,90.85,131.45,90.86,131.47,90.81,131.55,90.74,131.60,90.66,131.65,90.64,131.62,90.67,131.60,90.75,131.60,90.78,131.60,90.72,131.65,90.67,131.75,90.66,131.82,90.69,131.78
RZ_2812003_4489,null,null,34,0,4,90.72,131.70,90.72,131.57,90.71,131.62,90.69,131.78,90.69,131.90,90.66,131.95,90.65,131.88,90.60,131.82,90.55,131.85,90.49,131.90,90.49,131.93,90.49,131.90,90.53,131.88,90.55,131.85,90.58,131.80,90.59,131.75,90.60,131.78,90.60,131.80,90.59,131.95,90.56,132.10,90.55,132.22,90.59,131.95,90.62,131.68,90.66,131.50,90.64,131.68,90.60,131.88,90.58,131.95,90.58,131.88,90.60,131.75,90.62,131.50,90.60,131.32,90.59,131.30,90.59,131.45,90.60,131.60
RZ_2812003_4490,null,null,33,0,4,90.65,131.47,90.69,131.25,90.69,131.12,90.64,131.28,90.51,131.43,90.44,131.50,90.39,131.72,90.39,131.93,90.39,131.88,90.39,131.62,90.40,131.38,90.40,131.40,90.44,131.43,90.46,131.47,90.40,131.60,90.31,131.68,90.25,131.57,90.26,131.38,90.28,131.35,90.33,131.47,90.38,131.38,90.44,131.15,90.39,130.93,90.33,131.05,90.25,131.15,90.22,131.28,90.22,131.53,90.26,131.75,90.30,131.97,90.34,131.97,90.36,131.72,90.38,131.57,90.35,131.47
RZ_2812003_4491,null,null,33,0,4,90.30,131.65,90.34,131.45,90.40,131.15,90.44,130.82,90.44,130.80,90.42,130.80,90.44,130.88,90.41,131.00,90.38,131.12,90.39,131.20,90.40,131.22,90.39,131.12,90.35,131.05,90.31,131.00,90.29,131.00,90.24,130.95,90.19,130.93,90.15,131.15,90.12,131.43,90.11,131.45,90.16,131.20,90.22,130.88,90.31,130.78,90.34,130.80,90.29,131.03,90.20,131.35,90.15,131.55,90.19,131.43,90.16,131.22,90.12,131.03,90.08,131.03,90.10,131.20,90.12,131.30
RZ_2812003_4492,null,null,33,0,4,90.17,131.40,90.20,131.32,90.20,131.32,90.19,131.38,90.19,131.40,90.20,131.62,90.19,131.82,90.15,132.18,90.11,132.35,90.08,131.88,90.05,131.22,90.11,130.57,90.21,130.57,90.33,130.82,90.33,131.10,90.21,131.38,90.11,131.38,90.01,131.40,90.03,131.43,90.04,131.43,90.05,131.40,90.06,131.35,90.06,131.22,90.05,131.12,90.01,131.07,89.99,131.10,89.99,131.10,90.03,130.97,90.03,130.75,89.99,130.72,89.96,130.85,89.97,131.00,89.99,130.93
RZ_2812003_4493,null,null,33,0,4,90.03,130.82,90.05,130.75,90.05,130.97,90.04,131.28,90.00,131.62,89.97,131.70,89.97,131.53,89.99,131.28,89.94,131.03,89.86,130.95,89.84,130.88,89.90,130.78,90.01,130.55,90.06,130.32,90.08,130.28,90.04,130.40,90.00,130.53,89.99,130.47,89.99,130.40,89.99,130.30,89.97,130.38,89.97,130.53,89.97,130.70,89.97,130.70,89.96,130.62,89.92,130.55,89.85,130.38,89.79,130.28,89.70,130.20,89.66,130.20,89.72,130.20,89.83,130.10,89.91,130.00
RZ_2812003_4494,null,null,33,0,4,89.90,130.10,89.86,130.32,89.81,130.57,89.78,130.60,89.76,130.65,89.76,130.65,89.76,130.65,89.76,130.65,89.76,130.65,89.81,130.62,89.85,130.57,89.88,130.50,89.86,130.43,89.85,130.40,89.85,130.45,89.88,130.28,89.90,130.07,89.91,129.88,89.91,129.88,89.91,129.93,89.92,130.20,89.91,130.68,89.88,131.12,89.84,131.28,89.84,130.85,89.89,130.38,89.90,129.93,89.83,129.85,89.76,129.88,89.74,130.00,89.71,130.45,89.69,130.88,89.65,131.22
RZ_2812003_4495,null,null,33,0,4,89.66,130.85,89.67,130.50,89.70,130.12,89.70,130.12,89.70,130.00,89.70,129.82,89.67,130.12,89.65,130.57,89.56,131.00,89.50,131.00,89.49,131.00,89.54,131.10,89.59,131.20,89.54,131.12,89.51,130.82,89.50,130.50,89.54,130.25,89.58,130.18,89.59,130.40,89.58,130.72,89.56,131.07,89.58,131.12,89.55,131.20,89.53,131.25,89.53,131.10,89.53,130.90,89.59,130.62,89.64,130.53,89.67,130.40,89.65,130.35,89.64,130.55,89.62,130.82,89.64,131.07
RZ_2812003_4496,null,null,33,0,4,89.66,131.07,89.59,131.03,89.50,130.95,89.40,130.88,89.40,130.88,89.38,130.93,89.35,130.97,89.30,130.90,89.26,130.82,89.34,130.85,89.44,131.00,89.54,131.07,89.50,130.97,89.46,130.85,89.42,130.65,89.53,130.30,89.61,129.97,89.61,130.05,89.54,130.32,89.39,130.57,89.31,130.53,89.29,130.50,89.33,130.57,89.36,130.62,89.38,130.70,89.39,130.65,89.39,130.65,89.44,130.55,89.47,130.45,89.47,130.53,89.33,130.70,89.00,130.90,88.74,130.93
RZ_2812003_4497,null,null,33,0,4,88.54,131.20,88.30,131.47,87.91,131.82,87.39,131.93,87.03,132.05,86.65,132.18,86.31,132.28,85.83,132.35,85.45,132.68,85.03,133.00,84.62,133.35,84.25,133.45,84.05,133.68,83.91,134.03,83.71,134.60,83.44,135.07,83.26,135.38,83.19,135.38,83.17,135.47,83.16,135.60,83.08,135.72,82.99,135.80,82.91,135.78,83.01,135.65,83.12,135.45,83.24,135.30,83.24,135.22,83.19,135.28,83.14,135.35,83.06,135.45,83.04,135.72,83.01,136.05,83.01,136.12
RZ_2812003_4498,null,null,33,0,4,83.04,135.90,83.05,135.68,83.04,135.65,83.06,135.70,83.09,135.75,83.03,135.72,82.92,135.80,82.86,135.88,82.89,136.00,82.92,136.00,82.94,136.03,82.92,136.20,82.92,136.38,82.91,136.60,82.90,136.62,82.92,136.60,82.95,136.50,82.96,136.20,82.95,136.03,82.92,135.97,82.92,136.12,82.92,136.20,82.92,136.18,82.90,136.20,82.88,136.22,82.84,136.25,82.83,136.47,82.83,136.72,82.83,136.68,82.83,136.40,82.84,136.12,82.88,136.15,82.90,136.18
RZ_2812003_4499,null,null,33,0,4,83.01,136.18,83.11,136.15,83.21,136.18,83.22,136.15,83.22,136.15,83.21,136.28,83.17,136.43,83.16,136.43,83.17,136.25,83.16,136.15,83.14,136.22,83.11,136.30,83.12,136.30,83.14,136.38,83.17,136.45,83.17,136.57,83.17,136.60,83.17,136.50,83.19,136.43,83.21,136.43,83.16,136.60,83.10,136.72,83.10,136.80,83.15,136.82,83.21,137.00,83.22,137.15,83.21,137.05,83.17,136.62,83.14,136.18,83.11,136.00,83.10,136.03,83.11,136.07,83.10,136.12
RZ_2812003_4500,null,null,33,0,4,83.09,136.18,83.08,136.18,83.09,136.15,83.10,136.00,83.17,135.93,83.22,136.05,83.31,136.25,83.33,136.40,83.31,136.25,83.28,136.12,83.21,136.10,83.21,136.15,83.22,136.20,83.24,136.22,83.24,136.15,83.21,136.05,83.20,135.80,83.19,135.65,83.16,135.88,83.14,136.22,83.14,136.60,83.19,136.55,83.24,136.55,83.24,136.53,83.25,136.53,83.20,136.53,83.15,136.55,83.09,136.60,83.09,136.65,83.15,136.43,83.22,136.18,83.28,135.90,83.26,135.93
RZ_2812003_4501,null,null,33,0,4,83.26,135.88,83.26,135.82,83.24,135.75,83.20,135.78,83.15,135.80,83.17,135.90,83.21,136.00,83.21,136.05,83.19,136.05,83.14,136.18,83.12,136.35,83.10,136.50,83.06,136.47,83.04,136.45,83.04,136.43,83.11,136.40,83.17,136.38,83.22,136.20,83.24,136.03,83.25,135.93,83.26,136.10,83.28,136.32,83.30,136.45,83.33,136.55,83.31,136.57,83.26,136.60,83.22,136.60,83.24,136.57,83.29,136.40,83.31,136.20,83.31,136.18,83.31,136.38,83.24,136.55
RZ_2812003_4502,null,null,33,0,4,83.17,136.53,83.16,136.40,83.21,136.35,83.20,136.35,83.15,136.40,83.15,136.43,83.20,136.43,83.28,136.47,83.30,136.55,83.33,136.68,83.33,136.75,83.31,136.82,83.30,136.80,83.29,136.78,83.25,136.72,83.19,136.70,83.12,136.68,83.06,136.65,83.06,136.62,83.04,136.57,83.03,136.65,82.99,136.75,82.97,136.50,83.01,136.12,83.08,135.75,83.11,135.80,83.09,136.05,83.06,136.25,83.05,136.22,83.06,136.00,83.05,135.80,83.01,135.88,83.01,135.90
RZ_2812003_4503,null,null,33,0,4,83.06,135.90,83.12,135.75,83.15,135.68,83.19,135.55,83.21,135.53,83.24,135.53,83.21,135.60,83.17,135.57,83.15,135.47,83.12,135.72,83.08,136.10,83.01,136.45,83.00,136.40,83.04,136.28,83.11,136.18,83.16,136.00,83.21,135.78,83.21,135.60,83.21,135.57,83.22,135.72,83.22,135.80,83.21,135.80,83.16,135.85,83.11,135.93,83.09,136.00,83.05,135.95,82.99,135.88,82.94,135.57,82.95,135.28,82.99,134.80,83.01,134.60,83.01,134.75,83.00,135.05
RZ_2812003_4504,null,null,33,0,4,82.99,135.40,82.92,135.45,82.90,135.40,82.97,135.12,83.09,134.85,83.20,134.72,83.20,134.88,83.21,135.22,83.22,135.45,83.29,135.45,83.33,135.28,83.34,135.07,83.29,135.03,83.25,135.00,83.20,135.00,83.19,135.03,83.16,135.10,83.16,135.25,83.15,135.35,83.14,135.53,83.09,135.60,83.05,135.72,83.06,135.78,83.11,135.88,83.12,135.93,83.14,136.03,83.15,136.07,83.22,136.00,83.28,135.70,83.21,135.32,83.12,135.07,83.01,135.12,83.01,135.25
RZ_2812003_4505,null,null,33,0,4,83.01,135.38,83.04,135.25,83.08,135.18,83.11,135.15,83.12,135.22,83.12,135.25,83.16,135.03,83.19,134.78,83.19,134.78,83.16,134.97,83.15,135.18,83.11,135.12,83.05,135.07,82.99,135.20,82.99,135.32,83.01,135.00,83.05,134.55,83.09,134.25,83.09,134.57,83.12,134.88,83.15,135.05,83.19,135.00,83.17,135.00,83.16,134.97,83.15,134.95,83.17,134.93,83.21,134.88,83.20,134.72,83.17,134.57,83.16,134.47,83.15,134.57,83.15,134.62,83.16,134.60
RZ_2812003_4506,null,null,32,0,4,83.19,134.55,83.20,134.50,83.19,134.45,83.12,134.65,83.08,134.90,83.10,134.97,83.16,134.82,83.24,134.47,83.29,134.15,83.30,133.85,83.31,133.75,83.29,133.80,83.25,134.00,83.21,134.18,83.21,134.28,83.21,134.28,83.20,134.28,83.19,134.25,83.17,134.25,83.21,134.18,83.24,134.10,83.24,134.32,83.22,134.62,83.21,134.93,83.21,134.93,83.15,134.97,83.09,135.00,83.06,135.10,83.10,135.15,83.17,134.95,83.24,134.70,83.29,134.45
RZ_2812003_4507,null,null,34,0,4,83.20,134.45,83.09,134.45,83.00,134.43,83.05,134.28,83.05,134.10,83.03,134.12,83.00,134.32,83.05,134.47,83.10,134.45,83.12,134.45,83.12,134.40,83.12,134.32,83.14,134.30,83.14,134.32,83.12,134.43,83.12,134.47,83.14,134.47,83.15,134.53,83.17,134.57,83.16,134.57,83.17,134.47,83.17,134.35,83.21,134.28,83.22,134.22,83.26,134.20,83.28,134.10,83.22,134.00,83.17,133.93,83.12,133.65,83.20,133.38,83.28,132.88,83.35,132.68,83.35,132.53,83.34,132.65
RZ_2812003_4508,null,null,33,0,4,83.29,132.78,83.25,132.88,83.22,132.88,83.24,132.88,83.24,133.00,83.19,133.50,83.14,134.03,83.10,134.15,83.11,133.93,83.12,133.62,83.15,133.53,83.17,133.55,83.20,133.65,83.19,133.78,83.17,133.90,83.15,134.05,83.12,134.20,83.14,134.20,83.16,134.10,83.16,134.05,83.15,133.97,83.15,133.70,83.16,133.40,83.16,133.28,83.16,133.45,83.15,133.70,83.16,133.80,83.19,133.88,83.21,133.85,83.22,133.85,83.21,133.85,83.24,133.85,83.25,133.93
RZ_2812003_4509,null,null,33,0,4,83.22,134.03,83.19,134.00,83.17,133.88,83.19,133.75,83.19,133.75,83.16,133.93,83.14,134.12,83.11,134.25,83.10,134.20,83.09,134.18,83.09,134.15,83.11,134.15,83.14,134.10,83.16,134.07,83.14,134.05,83.12,134.07,83.14,134.10,83.16,134.12,83.17,134.15,83.08,134.18,82.99,134.18,83.00,133.85,83.08,133.50,83.16,133.18,83.16,133.40,83.20,133.60,83.22,133.55,83.29,133.32,83.30,133.30,83.24,133.80,83.17,134.30,83.12,134.43,83.12,134.32
RZ_2812003_4510,null,null,33,0,4,83.12,134.20,83.12,134.20,83.14,133.85,83.14,133.53,83.19,133.22,83.24,133.22,83.28,133.15,83.28,133.07,83.24,132.82,83.20,132.62,83.09,132.80,83.01,133.15,82.97,133.50,83.06,133.50,83.15,133.50,83.22,133.50,83.28,133.50,83.30,133.45,83.29,133.38,83.25,133.40,83.21,133.50,83.19,133.60,83.11,133.57,83.08,133.53,83.08,133.47,83.17,133.62,83.25,133.80,83.22,133.95,83.15,133.95,83.09,133.57,83.11,133.20,83.15,132.88,83.15,133.03
RZ_2812003_4511,null,null,33,0,4,83.15,133.18,83.19,133.30,83.21,133.45,83.15,133.57,83.04,133.82,82.97,133.97,83.00,134.05,83.04,133.93,83.05,133.80,83.03,133.70,83.00,133.65,82.99,133.57,83.00,133.50,83.00,133.60,83.05,133.75,83.12,133.78,83.21,133.60,83.22,133.62,83.25,133.80,83.24,133.97,83.14,133.97,83.01,134.00,82.89,134.03,82.89,134.03,82.90,133.97,82.89,133.95,82.89,133.97,82.89,134.05,82.94,134.00,82.99,133.88,83.01,133.75,83.04,133.65,83.05,133.57
RZ_2812003_4512,null,null,33,0,4,83.06,133.53,83.05,133.62,83.00,133.68,82.99,133.68,82.99,133.60,83.01,133.53,83.03,133.50,83.03,133.55,82.99,133.68,82.95,133.82,82.92,133.82,82.94,133.68,82.95,133.47,82.96,133.40,82.99,133.38,82.99,133.40,82.94,133.45,82.88,133.50,82.80,133.50,82.83,133.32,82.85,133.15,82.85,133.00,82.80,132.97,82.75,132.95,82.72,132.93,82.72,132.90,82.74,132.88,82.76,132.88,82.80,132.90,82.80,132.95,82.80,132.82,82.81,132.70,82.81,132.90
RZ_2812003_4513,null,null,33,0,4,82.80,133.22,82.80,133.55,82.81,133.50,82.79,133.43,82.78,133.07,82.72,132.78,82.69,132.57,82.64,132.62,82.61,132.70,82.59,132.68,82.66,132.62,82.74,132.60,82.83,132.62,82.79,132.72,82.71,132.90,82.65,132.93,82.62,132.93,82.65,132.90,82.66,132.82,82.69,132.70,82.67,132.82,82.62,133.12,82.58,133.45,82.60,133.40,82.65,133.32,82.69,133.28,82.69,133.18,82.67,133.10,82.60,133.07,82.54,133.15,82.46,133.22,82.47,133.22,82.49,133.18
RZ_2812003_4514,null,null,33,0,4,82.50,133.10,82.50,133.07,82.51,132.97,82.53,132.93,82.54,133.12,82.60,133.40,82.66,133.65,82.65,133.60,82.58,133.57,82.50,133.57,82.50,133.57,82.54,133.68,82.56,133.80,82.64,133.65,82.67,133.38,82.69,133.00,82.60,132.93,82.56,132.82,82.56,132.80,82.62,132.78,82.64,132.80,82.60,132.88,82.54,132.88,82.47,132.88,82.46,132.90,82.46,132.95,82.45,133.00,82.44,133.20,82.42,133.43,82.40,133.65,82.38,133.80,82.35,133.97,82.31,134.05
RZ_2812003_4515,null,null,33,0,4,82.31,133.88,82.33,133.55,82.31,133.22,82.30,132.97,82.30,133.15,82.31,133.43,82.31,133.70,82.31,133.50,82.29,133.35,82.29,133.20,82.26,133.10,82.24,133.00,82.19,133.18,82.16,133.47,82.17,133.72,82.21,133.62,82.21,133.55,82.20,133.55,82.21,133.45,82.19,133.28,82.15,133.07,82.11,133.03,82.09,133.12,82.16,133.25,82.24,133.10,82.25,132.85,82.19,132.55,82.06,132.50,82.01,132.45,82.01,132.32,82.05,132.25,82.09,132.18,82.09,132.22
RZ_2812003_4516,null,null,33,0,4,82.10,132.25,82.11,132.28,82.15,132.25,82.19,132.25,82.22,132.22,82.25,132.32,82.20,132.43,82.12,132.57,82.06,132.65,82.06,132.78,82.06,132.85,82.08,132.90,82.09,132.93,82.09,133.10,82.04,133.28,81.99,133.35,81.81,133.18,81.66,132.82,81.49,132.60,81.16,132.45,80.83,132.40,80.19,132.38,79.70,132.40,78.90,132.60,78.28,132.78,77.55,132.88,77.04,132.93,76.26,133.22,75.39,134.05,74.10,134.93,72.95,135.65,71.71,135.88,70.51,136.70
RZ_2812003_4517,null,null,33,0,4,69.25,137.50,68.08,138.25,67.08,138.35,65.94,138.57,64.99,139.10,64.06,139.90,63.34,140.60,62.65,141.00,62.06,141.78,61.54,142.55,61.04,143.40,60.36,143.97,59.73,144.53,59.04,145.03,58.33,145.47,57.66,145.95,56.75,146.40,56.05,146.40,55.19,146.45,54.41,146.57,53.62,146.85,52.85,147.45,52.23,148.43,51.67,149.32,51.35,149.85,51.16,150.35,51.10,150.75,51.08,151.10,51.09,150.88,51.10,150.70,51.08,151.00,51.06,151.43,51.09,151.85
RZ_2812003_4518,null,null,33,0,4,51.36,151.43,51.61,150.95,51.85,150.68,51.91,150.85,51.99,150.95,52.01,150.85,52.00,150.85,51.98,150.93,51.98,151.00,51.99,151.00,51.96,151.03,51.94,151.03,51.92,151.12,51.94,151.32,51.96,151.53,51.96,151.62,51.99,151.60,52.02,151.55,52.09,151.50,52.12,151.47,52.14,151.47,52.16,151.40,52.12,151.30,52.10,151.20,52.05,151.20,52.04,151.22,52.04,151.25,52.08,151.22,52.12,151.18,52.16,151.25,52.17,151.40,52.16,151.45,52.19,151.47
RZ_2812003_4519,null,null,33,0,4,52.23,151.50,52.24,151.60,52.23,151.65,52.23,151.60,52.23,151.53,52.23,151.45,52.23,151.45,52.24,151.47,52.24,151.47,52.23,151.57,52.24,151.70,52.25,151.80,52.29,151.82,52.31,151.82,52.35,151.62,52.35,151.40,52.38,151.20,52.40,151.30,52.44,151.55,52.45,151.82,52.36,151.60,52.26,151.18,52.16,150.75,52.16,150.72,52.21,150.97,52.25,151.22,52.29,151.50,52.24,151.47,52.19,151.47,52.20,151.50,52.25,151.53,52.36,151.35,52.42,151.18
RZ_2812003_4520,null,null,33,0,4,52.45,150.93,52.42,150.88,52.49,150.80,52.56,150.82,52.65,150.97,52.64,151.07,52.66,151.12,52.70,151.00,52.79,150.78,52.84,150.53,52.79,150.60,52.70,150.78,52.60,150.95,52.60,150.95,52.61,150.90,52.62,150.88,52.64,150.85,52.62,150.85,52.60,150.85,52.58,150.88,52.60,150.90,52.62,150.75,52.69,150.60,52.73,150.70,52.76,150.95,52.74,151.12,52.73,151.00,52.71,150.95,52.69,151.05,52.67,151.20,52.67,151.30,52.66,151.28,52.66,151.28
RZ_2812003_4521,null,null,34,0,4,52.65,151.28,52.66,151.05,52.70,150.85,52.77,150.62,52.83,150.65,52.85,150.68,52.85,150.68,52.86,150.68,52.85,150.60,52.84,150.50,52.85,150.47,52.88,150.53,52.85,150.60,52.77,150.62,52.70,150.70,52.70,150.80,52.76,150.82,52.83,150.80,52.91,150.72,52.90,150.68,52.89,150.62,52.86,150.68,52.85,150.75,52.80,150.82,52.76,150.93,52.71,151.12,52.70,151.35,52.67,151.57,52.67,151.70,52.67,151.80,52.69,151.80,52.70,151.55,52.73,151.22,52.76,150.82
RZ_2812003_4522,null,null,32,0,4,52.77,150.53,52.81,150.32,52.86,150.18,52.89,150.18,52.89,150.18,52.89,150.20,52.89,150.20,52.89,150.18,52.86,150.40,52.86,150.60,52.85,150.88,52.85,150.93,52.88,150.97,52.92,151.03,52.94,151.07,52.89,151.12,52.81,151.12,52.80,150.88,52.81,150.60,52.84,150.35,52.81,150.68,52.80,150.97,52.80,150.82,52.84,150.40,52.86,150.12,52.83,150.32,52.77,150.55,52.79,150.62,52.85,150.60,52.94,150.53,52.98,150.32,53.02,150.15
RZ_2812003_4523,null,null,33,0,4,53.06,150.00,53.04,150.00,52.98,150.10,52.92,150.15,52.91,150.18,52.90,150.32,52.89,150.53,52.90,150.57,52.94,150.40,52.94,150.47,52.92,150.72,52.92,150.72,52.96,150.53,53.00,150.30,52.95,150.28,52.89,150.25,52.83,150.22,52.77,150.47,52.73,150.75,52.67,151.03,52.69,150.93,52.70,150.85,52.71,150.78,52.71,150.80,52.74,150.85,52.79,150.57,52.85,150.30,52.88,150.10,52.84,150.18,52.80,150.22,52.75,150.32,52.79,150.43,52.81,150.57
RZ_2812003_4524,null,null,33,0,4,52.86,150.65,52.85,150.72,52.86,150.85,52.88,150.93,52.90,150.95,52.90,150.93,52.80,150.90,52.73,150.75,52.69,150.62,52.73,150.50,52.75,150.53,52.74,150.55,52.73,150.40,52.75,150.22,52.77,150.07,52.79,150.32,52.79,150.57,52.77,150.80,52.75,150.78,52.73,150.75,52.70,150.75,52.70,150.75,52.71,150.93,52.75,151.10,52.77,151.38,52.77,151.50,52.76,151.22,52.73,150.82,52.71,150.55,52.70,150.68,52.73,150.85,52.70,150.90,52.67,150.62
RZ_2812003_4525,null,null,33,0,4,52.67,150.32,52.74,150.10,52.75,150.28,52.79,150.43,52.83,150.53,52.86,150.55,52.85,150.57,52.88,150.32,52.90,150.05,52.98,149.90,53.04,150.07,53.05,150.30,52.98,150.38,52.89,150.53,52.85,150.62,52.80,150.72,52.75,150.82,52.73,150.95,52.75,150.75,52.77,150.45,52.83,150.10,52.84,150.07,52.84,150.28,52.80,150.47,52.76,150.75,52.77,150.82,52.83,150.55,52.86,150.22,52.89,149.82,52.86,149.78,52.88,149.70,52.89,149.70,52.94,149.90
RZ_2812003_4526,null,null,33,0,4,52.94,150.10,52.96,150.28,52.98,150.25,52.99,150.25,52.98,150.25,52.96,150.18,52.94,150.07,52.91,149.95,52.88,150.10,52.89,150.25,52.85,150.47,52.81,150.57,52.77,150.68,52.74,150.72,52.73,150.72,52.69,150.70,52.65,150.68,52.67,150.85,52.73,151.03,52.79,151.30,52.80,151.40,52.85,151.20,52.90,150.80,52.92,150.40,52.91,150.25,52.88,150.25,52.86,150.25,52.84,150.55,52.80,150.82,52.77,151.05,52.80,150.95,52.84,150.93,52.88,150.95
RZ_2812003_4527,null,null,33,0,4,52.88,151.15,52.84,151.22,52.81,151.15,52.81,150.80,52.85,150.40,52.86,150.15,52.86,150.25,52.84,150.40,52.81,150.55,52.79,150.57,52.76,150.57,52.80,150.53,52.85,150.45,52.92,150.40,52.96,150.22,52.96,150.10,52.91,150.25,52.85,150.53,52.83,150.60,52.81,150.40,52.79,150.65,52.73,151.10,52.69,151.22,52.70,150.93,52.75,150.65,52.75,150.68,52.74,150.68,52.71,150.80,52.74,150.90,52.76,151.03,52.80,151.03,52.86,150.62,52.91,150.20
RZ_2812003_4528,null,null,33,0,4,52.94,149.85,52.91,149.85,52.90,149.88,52.81,149.80,52.71,149.78,52.62,149.78,52.62,150.07,52.62,150.35,52.62,150.62,52.64,150.55,52.62,150.50,52.64,150.45,52.65,150.47,52.64,150.53,52.62,150.47,52.61,150.45,52.60,150.45,52.62,150.80,52.69,151.12,52.79,151.12,52.85,150.82,52.84,150.78,52.76,151.03,52.74,151.28,52.74,151.22,52.77,151.15,52.74,151.07,52.65,151.10,52.58,151.18,52.52,151.28,52.52,151.30,52.51,151.32,52.52,151.22
RZ_2812003_4529,null,null,33,0,4,52.56,151.10,52.59,151.10,52.56,151.22,52.55,151.30,52.56,151.25,52.58,151.22,52.60,151.05,52.65,150.88,52.71,150.70,52.70,150.68,52.65,150.65,52.64,150.65,52.66,150.70,52.67,150.65,52.66,150.60,52.64,150.47,52.61,150.38,52.59,150.25,52.55,150.20,52.54,150.20,52.52,150.18,52.54,150.12,52.54,150.03,52.54,149.97,52.54,149.90,52.54,149.85,52.59,150.03,52.62,150.20,52.66,150.43,52.66,150.47,52.64,150.53,52.60,150.57,52.56,150.70
RZ_2812003_4530,null,null,33,0,4,52.54,150.80,52.59,150.62,52.64,150.38,52.66,150.55,52.62,150.93,52.59,151.22,52.58,151.12,52.55,150.97,52.54,150.90,52.54,150.88,52.50,150.90,52.46,150.95,52.41,151.03,52.39,151.05,52.41,151.07,52.50,151.03,52.84,150.93,53.20,150.82,53.83,150.85,54.55,150.95,55.54,151.05,56.61,151.07,57.61,151.10,58.83,150.97,59.77,150.50,61.11,150.05,62.33,149.38,63.90,149.00,65.35,148.22,66.76,147.80,68.01,147.35,68.88,146.40,69.85,145.45
RZ_2812003_4531,null,null,33,0,4,70.47,144.50,71.22,144.43,71.64,144.30,72.12,144.12,72.47,143.62,72.81,143.22,73.09,142.93,73.75,143.03,74.26,143.05,75.03,143.05,75.58,142.68,76.19,142.32,76.65,141.60,77.03,141.18,77.40,140.60,77.67,140.32,77.69,140.03,77.61,139.43,77.50,138.88,77.41,138.72,77.30,139.05,77.20,139.43,77.01,139.47,76.85,139.45,76.71,139.28,76.72,138.90,76.67,138.60,76.60,138.57,76.50,138.78,76.47,138.72,76.35,138.50,76.24,138.28,76.06,138.07
RZ_2812003_4532,null,null,33,0,4,75.99,137.85,75.89,137.88,75.70,138.18,75.53,138.45,75.36,138.50,75.33,138.47,75.28,138.55,75.25,138.72,75.25,138.88,75.25,139.00,75.21,139.03,75.06,138.97,74.92,138.95,74.80,138.97,74.80,139.07,74.69,139.07,74.59,139.03,74.53,138.93,74.56,138.82,74.56,138.75,74.53,138.75,74.44,138.80,74.39,138.88,74.38,138.95,74.40,138.90,74.39,138.80,74.34,138.70,74.24,138.68,74.16,138.70,74.12,138.78,74.11,138.97,74.12,139.07,74.14,139.15
RZ_2812003_4533,null,null,33,0,4,74.14,139.10,74.09,139.20,74.03,139.38,73.95,139.53,73.86,139.68,73.81,139.78,73.81,139.88,73.84,139.70,73.83,139.43,73.79,139.12,73.81,138.97,73.89,139.00,74.00,138.85,74.03,138.68,74.03,138.93,73.99,139.35,73.96,139.78,73.97,139.80,73.97,139.80,73.94,139.93,73.91,140.05,73.89,140.28,73.91,140.40,73.92,140.55,73.92,140.62,73.90,140.68,73.84,140.70,73.83,140.47,73.84,140.22,73.88,140.07,73.88,140.15,73.88,140.20,73.83,140.12
RZ_2812003_4534,null,null,33,0,4,73.76,140.07,73.69,140.07,73.66,140.18,73.67,140.25,73.70,140.07,73.72,139.82,73.74,139.57,73.66,139.50,73.60,139.43,73.55,139.45,73.56,139.68,73.58,139.90,73.61,140.07,73.65,140.10,73.69,140.10,73.65,140.15,73.61,140.20,73.59,140.22,73.53,140.18,73.47,140.15,73.40,140.18,73.39,140.22,73.39,140.20,73.42,140.10,73.53,139.82,73.62,139.62,73.69,139.53,73.70,139.72,73.71,139.93,73.74,140.03,73.74,140.07,73.66,139.95,73.54,139.82
RZ_2812003_4535,null,null,33,0,4,73.42,139.65,73.38,139.68,73.36,139.75,73.38,139.80,73.39,140.03,73.40,140.20,73.39,140.45,73.41,140.50,73.45,140.43,73.51,140.30,73.53,140.15,73.51,140.15,73.47,140.15,73.44,140.18,73.42,140.20,73.42,140.20,73.44,140.22,73.42,140.30,73.40,140.35,73.39,140.53,73.38,140.68,73.36,140.82,73.34,140.80,73.26,140.68,73.20,140.55,73.14,140.57,73.12,140.62,73.15,140.65,73.16,140.78,73.15,140.90,73.10,141.00,73.09,140.97,73.08,140.95
RZ_2812003_4536,null,null,33,0,4,73.11,140.90,73.16,140.75,73.20,140.68,73.20,140.65,73.20,140.72,73.21,140.72,73.25,140.47,73.28,140.22,73.29,140.00,73.26,140.15,73.21,140.25,73.19,140.32,73.17,140.15,73.17,140.03,73.17,139.93,73.15,139.88,73.16,139.65,73.14,139.40,73.08,139.60,73.04,139.93,73.04,140.25,73.05,140.47,73.04,140.70,72.97,140.93,72.95,140.95,72.90,140.93,72.90,140.80,72.91,140.68,72.94,140.60,72.96,140.55,72.97,140.53,72.99,140.35,72.99,140.18
RZ_2812003_4537,null,null,33,0,4,72.99,140.32,72.90,140.60,72.84,140.72,72.83,140.55,72.89,140.35,72.92,140.45,72.91,140.50,72.90,140.50,72.91,140.40,72.95,140.32,72.97,140.38,73.00,140.43,73.00,140.43,72.99,140.55,72.96,140.72,72.95,140.78,72.94,140.55,72.92,140.30,72.88,140.15,72.83,140.12,72.78,140.22,72.76,140.35,72.75,140.47,72.75,140.28,72.75,140.10,72.75,139.88,72.75,139.82,72.74,140.12,72.72,140.50,72.71,141.00,72.69,141.18,72.65,141.38,72.64,141.05
RZ_2812003_4538,null,null,33,0,4,72.65,140.62,72.65,140.32,72.62,140.47,72.61,140.62,72.64,140.68,72.66,140.62,72.67,140.60,72.69,140.55,72.71,140.50,72.74,140.72,72.75,141.00,72.74,141.20,72.72,140.97,72.72,140.70,72.74,140.50,72.74,140.62,72.72,140.88,72.69,141.07,72.64,141.00,72.62,140.95,72.66,140.93,72.70,140.85,72.70,140.78,72.71,140.72,72.75,140.72,72.79,140.72,72.71,140.72,72.62,140.50,72.59,140.20,72.66,139.90,72.70,140.07,72.70,140.30,72.71,140.47
RZ_2812003_4539,null,null,33,0,4,72.71,140.38,72.69,140.28,72.64,140.43,72.61,140.62,72.66,140.30,72.72,139.75,72.78,139.55,72.74,139.88,72.72,140.20,72.72,140.18,72.69,140.18,72.64,140.25,72.58,140.30,72.59,140.28,72.61,140.18,72.60,140.05,72.56,140.07,72.45,140.12,72.41,140.10,72.40,140.00,72.47,139.57,72.59,139.20,72.61,139.50,72.64,140.12,72.60,140.75,72.62,140.70,72.65,140.60,72.69,140.47,72.72,140.32,72.75,140.25,72.74,140.28,72.67,140.32,72.61,140.38
RZ_2812003_4540,null,null,33,0,4,72.61,140.32,72.62,140.28,72.64,140.28,72.62,140.30,72.62,140.25,72.61,140.18,72.59,140.35,72.54,140.60,72.49,140.70,72.47,140.60,72.46,140.47,72.49,140.07,72.46,139.68,72.45,139.25,72.39,139.25,72.38,139.20,72.44,139.15,72.50,139.43,72.55,139.75,72.45,140.12,72.38,140.20,72.33,140.28,72.36,140.28,72.36,140.28,72.34,140.30,72.35,140.35,72.39,140.43,72.45,140.47,72.47,140.50,72.50,140.38,72.50,140.43,72.49,140.47,72.44,140.65
RZ_2812003_4541,null,null,33,0,4,72.39,140.57,72.36,140.40,72.39,139.90,72.42,139.43,72.44,139.40,72.41,139.72,72.42,139.88,72.46,139.70,72.45,139.75,72.39,140.00,72.28,140.28,72.19,140.32,72.14,140.22,72.14,140.05,72.21,140.03,72.29,140.18,72.33,140.28,72.29,140.22,72.25,140.22,72.25,140.28,72.28,140.22,72.28,140.25,72.26,140.30,72.26,140.43,72.26,140.40,72.30,140.32,72.34,140.28,72.35,140.35,72.34,140.43,72.31,140.07,72.29,139.65,72.28,139.22,72.30,139.20
RZ_2812003_4542,null,null,33,0,4,72.33,139.22,72.33,139.50,72.28,139.80,72.21,140.05,72.20,140.07,72.22,140.10,72.20,140.03,72.15,139.95,72.15,139.88,72.19,139.85,72.22,139.85,72.22,139.80,72.22,139.78,72.25,139.78,72.28,139.80,72.29,139.82,72.22,139.88,72.17,139.97,72.11,140.05,72.10,140.00,72.11,139.88,72.14,139.57,72.15,139.43,72.19,139.40,72.22,139.62,72.25,139.80,72.24,139.88,72.25,139.82,72.26,139.93,72.21,140.03,72.16,139.90,72.14,139.68,72.19,139.50
RZ_2812003_4543,null,null,34,0,4,72.21,139.57,72.21,139.60,72.20,139.57,72.20,139.55,72.20,139.50,72.19,139.45,72.16,139.38,72.14,139.35,72.08,139.32,72.03,139.35,71.99,139.38,72.03,139.40,72.09,139.40,72.14,139.68,72.14,139.95,72.15,139.95,72.17,139.68,72.16,139.43,72.12,139.43,72.08,139.43,72.08,139.43,72.08,139.43,72.08,139.43,72.01,139.65,71.96,139.90,71.94,140.18,71.96,140.25,71.97,140.30,71.97,140.15,71.99,139.82,72.00,139.55,72.00,139.53,71.99,139.62,72.00,139.70
RZ_2812003_4544,null,null,32,0,4,72.01,139.55,72.04,139.43,72.05,139.45,72.03,139.60,72.00,139.75,71.97,139.78,71.99,139.85,72.03,139.93,72.06,139.95,72.09,139.93,72.09,139.95,72.08,139.95,72.08,139.95,72.08,140.00,72.06,140.05,72.03,140.15,72.05,140.22,72.10,140.35,72.06,140.43,71.99,140.43,71.92,140.30,71.91,140.15,71.90,139.85,71.91,139.60,71.95,139.38,71.96,139.47,71.94,139.60,71.94,139.47,71.96,139.20,71.99,139.18,71.99,139.45,71.96,139.72
RZ_2812003_4545,null,null,33,0,4,71.95,139.88,71.95,139.97,72.03,139.75,72.10,139.40,72.11,139.05,72.04,139.18,71.95,139.38,71.94,139.43,71.94,139.30,71.95,139.20,71.94,139.38,71.91,139.55,71.88,139.68,71.85,139.65,71.91,139.57,71.96,139.82,72.01,140.07,72.03,140.03,72.06,139.62,72.10,139.28,72.11,139.30,72.11,139.32,72.14,139.32,72.15,139.32,72.16,139.38,72.12,139.40,72.11,139.50,72.11,139.65,72.14,139.75,72.06,139.78,72.01,139.50,71.95,139.28,71.95,139.53
RZ_2812003_4546,null,null,33,0,4,71.92,140.00,71.90,140.20,71.88,139.88,71.86,139.60,71.89,139.62,71.92,139.65,71.95,139.70,71.92,139.75,71.90,139.82,71.95,139.88,72.03,139.95,72.08,140.00,72.06,139.75,72.09,139.45,72.12,139.50,72.15,139.80,72.11,140.12,72.06,140.03,71.97,139.95,71.94,139.88,71.97,140.05,72.04,140.15,72.10,140.28,72.09,140.30,72.10,140.07,72.06,139.82,72.06,139.60,72.05,139.60,72.04,139.60,71.99,139.62,71.95,139.68,71.99,139.75,72.00,139.82
RZ_2812003_4547,null,null,33,0,4,72.01,139.72,71.99,139.60,71.92,139.40,71.86,139.35,71.84,139.25,71.89,139.22,71.94,139.18,71.97,139.18,71.95,139.15,71.90,139.15,71.92,139.22,71.99,139.32,72.00,139.45,71.95,139.50,71.90,139.68,71.91,139.85,71.92,140.00,71.94,139.70,71.86,139.38,71.76,139.38,71.65,139.62,71.66,139.88,71.70,139.85,71.74,139.80,71.78,139.72,71.79,139.65,71.84,139.70,71.89,139.80,71.95,139.93,71.95,139.95,71.95,139.68,71.95,139.40,71.96,139.07
RZ_2812003_4548,null,null,33,0,4,71.92,139.03,71.88,139.00,71.83,139.05,71.84,138.95,71.84,138.93,71.83,138.97,71.86,139.20,71.90,139.35,71.91,139.30,71.86,139.20,71.79,139.40,71.76,139.72,71.71,140.03,71.69,140.03,71.67,139.75,71.72,139.45,71.78,139.07,71.78,139.00,71.75,138.93,71.61,139.00,71.51,139.07,71.46,139.10,71.56,138.97,71.66,138.82,71.71,138.72,71.70,138.85,71.72,138.97,71.78,138.93,71.84,138.78,71.88,138.72,71.90,138.82,71.90,138.90,71.90,138.88
RZ_2812003_4549,null,null,33,0,4,71.90,138.93,71.91,138.85,71.86,138.75,71.76,138.65,71.66,138.62,71.64,138.53,71.64,138.43,71.65,138.35,71.69,138.38,71.72,138.40,71.79,138.78,71.79,139.12,71.79,139.50,71.69,139.50,71.62,139.70,71.60,139.93,71.66,139.75,71.70,139.35,71.71,138.95,71.70,138.93,71.69,138.85,71.66,138.80,71.69,138.75,71.72,138.90,71.62,139.05,71.49,139.22,71.42,139.25,71.47,139.25,71.53,139.25,71.54,139.05,71.53,138.88,71.51,138.72,71.55,138.72
RZ_2812003_4550,null,null,33,0,4,71.60,138.72,71.65,138.65,71.62,138.60,71.61,138.55,71.60,138.62,71.56,138.72,71.51,138.85,71.46,138.90,71.44,138.95,71.44,138.95,71.45,138.97,71.46,138.97,71.45,138.93,71.42,138.90,71.41,138.85,71.42,138.68,71.41,138.50,71.39,138.57,71.33,138.80,71.33,139.00,71.36,138.93,71.41,138.82,71.44,138.75,71.45,138.72,71.45,138.80,71.45,138.85,71.44,138.60,71.41,138.30,71.39,137.95,71.36,137.93,71.34,138.12,71.33,138.32,71.28,138.55
RZ_2812003_4551,null,null,33,0,4,71.25,138.55,71.28,138.45,71.33,138.38,71.40,138.25,71.41,138.22,71.36,138.20,71.30,138.35,71.21,138.53,71.19,138.68,71.16,138.75,71.16,138.80,71.17,138.82,71.17,138.80,71.17,138.80,71.17,138.82,71.17,138.85,71.17,138.88,71.19,138.80,71.20,138.70,71.14,138.60,71.08,138.62,71.00,138.68,71.00,138.70,71.00,138.68,70.99,138.60,71.03,138.53,71.06,138.65,71.10,138.75,71.11,138.65,71.10,138.47,71.10,138.30,71.10,138.38,71.12,138.40
RZ_2812003_4552,null,null,33,0,4,71.11,138.38,71.06,138.15,71.04,137.93,71.05,137.70,71.06,137.65,71.03,137.88,70.97,138.18,70.94,138.45,70.94,138.50,70.91,138.60,70.86,138.70,70.84,138.75,70.83,138.75,70.86,138.38,70.91,137.97,70.91,137.97,70.85,138.22,70.79,138.47,70.75,138.25,70.76,138.12,70.75,138.30,70.74,138.57,70.71,138.85,70.71,138.82,70.70,138.95,70.70,139.07,70.64,139.18,70.59,139.15,70.51,139.12,70.51,138.82,70.50,138.50,70.49,138.38,70.49,138.57
RZ_2812003_4553,null,null,33,0,4,70.49,138.82,70.50,138.85,70.46,138.97,70.45,139.05,70.49,138.65,70.54,138.15,70.58,137.60,70.56,137.55,70.58,137.55,70.59,137.68,70.61,137.85,70.61,138.18,70.61,138.43,70.61,138.55,70.60,138.57,70.56,138.60,70.51,138.78,70.47,138.80,70.49,138.80,70.53,138.72,70.51,138.65,70.47,138.60,70.41,138.60,70.39,138.47,70.35,138.38,70.34,138.20,70.31,138.12,70.28,138.12,70.24,138.15,70.24,138.20,70.28,138.35,70.33,138.47,70.38,138.43
RZ_2812003_4554,null,null,33,0,4,70.39,138.25,70.38,138.10,70.36,138.18,70.40,138.18,70.45,138.12,70.50,138.18,70.31,138.35,70.12,138.22,69.97,137.95,70.04,137.78,70.09,137.97,70.10,138.20,70.06,138.50,70.04,138.70,70.09,138.78,70.16,138.68,70.17,138.60,70.09,138.65,69.99,138.68,70.08,138.70,70.20,138.72,70.26,138.75,70.17,138.80,70.08,138.82,70.01,138.85,69.97,138.88,69.95,138.85,69.94,138.82,69.94,138.78,70.00,138.60,70.09,138.43,70.15,138.30,70.17,138.32
RZ_2812003_4555,null,null,33,0,4,70.19,138.40,70.20,138.43,70.19,138.50,70.05,138.55,69.91,138.60,69.88,138.62,69.96,138.62,70.05,138.65,70.05,138.72,70.05,138.80,70.05,138.57,70.04,138.28,70.00,138.03,69.97,138.03,69.96,138.05,69.99,138.10,70.00,137.93,69.96,137.75,69.89,137.93,69.79,138.32,69.74,138.65,69.71,138.57,69.74,138.47,69.75,138.43,69.76,138.38,69.78,138.18,69.79,138.07,69.79,138.05,69.78,138.20,69.76,138.38,69.79,138.50,69.84,138.25,69.92,137.95
RZ_2812003_4556,null,null,33,0,4,69.99,137.72,69.92,137.78,69.80,137.85,69.65,138.25,69.60,138.70,69.55,139.00,69.54,138.78,69.55,138.57,69.59,138.70,69.65,138.93,69.56,139.28,69.47,139.40,69.44,139.32,69.49,139.15,69.55,138.90,69.54,138.85,69.53,138.80,69.53,138.70,69.54,138.55,69.56,138.40,69.54,138.22,69.50,138.10,69.46,138.05,69.40,138.15,69.33,138.30,69.26,138.38,69.25,138.22,69.21,138.07,69.05,137.82,68.88,137.68,68.64,137.53,68.38,137.45,68.11,137.45
RZ_2812003_4557,null,null,33,0,4,67.86,137.53,67.69,137.60,67.36,137.55,67.12,137.43,66.91,137.45,66.80,137.60,66.65,137.72,66.55,137.62,66.45,137.53,66.38,137.43,66.28,137.62,66.22,137.85,66.28,138.10,66.36,138.12,66.50,137.97,66.54,137.80,66.51,137.65,66.46,137.50,66.45,137.38,66.49,137.35,66.47,137.47,66.42,137.60,66.35,137.68,66.31,137.72,66.30,137.78,66.35,137.78,66.39,137.72,66.40,137.70,66.38,137.57,66.35,137.47,66.33,137.40,66.28,137.43,66.25,137.45
RZ_2812003_4558,null,null,33,0,4,66.26,137.47,66.30,137.50,66.34,137.53,66.34,137.55,66.35,137.43,66.38,137.30,66.41,137.18,66.42,137.20,66.40,137.22,66.35,137.22,66.28,137.47,66.24,137.70,66.21,137.75,66.20,137.55,66.22,137.28,66.26,137.20,66.31,137.05,66.34,137.00,66.35,137.05,66.34,137.12,66.31,137.20,66.25,137.18,66.20,137.20,66.16,137.20,66.21,137.20,66.26,137.28,66.24,137.43,66.17,137.57,66.17,137.55,66.22,137.53,66.28,137.50,66.34,137.43,66.40,137.32
RZ_2812003_4559,null,null,33,0,4,66.36,137.25,66.29,137.15,66.21,137.07,66.21,137.38,66.21,137.72,66.22,137.93,66.29,137.65,66.35,137.38,66.36,137.50,66.29,137.75,66.24,137.65,66.25,137.28,66.31,136.97,66.28,137.35,66.20,137.72,66.14,137.93,66.16,137.80,66.19,137.55,66.20,137.38,66.21,137.20,66.21,137.12,66.21,137.10,66.22,137.00,66.28,136.93,66.31,136.97,66.30,136.97,66.25,136.97,66.20,136.90,66.22,136.93,66.25,137.10,66.29,137.22,66.26,137.38,66.26,137.43
RZ_2812003_4560,null,null,33,0,4,66.26,137.22,66.24,136.97,66.21,136.62,66.11,136.55,66.08,136.40,66.08,136.38,66.11,136.53,66.16,136.70,66.19,136.82,66.24,136.75,66.24,137.00,66.21,137.32,66.12,137.55,66.10,137.43,66.06,137.30,66.10,137.22,66.12,137.00,66.14,136.78,66.15,136.40,66.10,136.22,66.03,136.30,65.99,136.60,65.99,136.88,66.04,136.93,66.06,136.97,66.09,137.03,66.12,137.00,66.15,136.93,66.17,136.85,66.19,136.68,66.16,136.53,66.15,136.30,66.10,136.22
RZ_2812003_4561,null,null,33,0,4,66.05,136.12,65.99,136.30,65.96,136.45,65.96,136.75,65.97,136.85,66.03,136.70,66.05,136.50,66.06,136.30,66.03,136.45,66.00,136.55,66.01,136.68,66.03,136.70,66.04,136.70,66.10,136.68,66.16,136.47,66.21,136.32,66.17,136.15,66.11,136.18,66.08,136.28,66.04,136.43,66.01,136.55,66.00,136.60,65.97,136.62,65.99,136.62,66.03,136.60,66.06,136.60,66.08,136.60,66.04,136.62,66.01,136.65,65.97,136.65,65.96,136.62,65.96,136.57,65.99,136.53
RZ_2812003_4562,null,null,33,0,4,66.04,136.30,66.09,136.10,66.10,136.15,66.09,136.43,66.08,136.75,66.05,136.80,66.04,136.80,66.03,136.75,66.05,136.70,66.08,136.72,66.11,136.75,66.16,136.50,66.22,136.20,66.26,136.00,66.20,136.07,66.06,136.32,65.92,136.47,65.90,136.62,65.90,136.57,65.91,136.62,65.92,136.72,65.94,136.78,65.95,136.72,65.95,136.68,65.94,136.68,65.94,136.43,65.99,136.20,66.06,135.90,66.14,135.85,66.15,135.97,66.14,136.18,66.10,136.35,66.05,136.20
RZ_2812003_4563,null,null,34,0,4,66.06,136.03,66.09,135.85,66.11,135.78,66.11,135.72,66.14,135.80,66.16,136.00,66.12,136.12,66.08,136.15,66.03,136.12,66.04,136.25,66.04,136.40,66.08,136.32,66.09,136.20,66.11,136.07,66.12,136.12,66.14,136.20,66.20,136.20,66.25,136.10,66.20,136.10,66.11,136.18,66.00,136.05,65.99,135.82,66.00,136.10,66.03,136.60,66.05,136.68,66.06,136.30,66.06,135.95,66.06,136.00,66.05,136.00,66.06,135.75,66.04,135.53,66.01,135.45,65.92,135.68,65.86,135.88
RZ_2812003_4564,null,null,32,0,4,65.84,135.68,65.86,135.43,65.91,135.30,65.95,135.62,65.99,135.93,65.99,136.12,65.97,136.25,65.96,136.40,65.97,136.25,66.01,135.95,66.04,135.65,66.03,135.62,66.00,135.62,66.04,135.62,66.06,135.75,66.09,135.90,66.06,136.03,66.04,135.97,66.05,135.78,66.05,135.57,66.08,135.60,66.09,135.68,66.10,135.68,66.11,135.38,66.12,135.10,66.12,134.97,66.12,135.05,66.12,135.15,66.10,135.22,66.08,135.25,66.09,135.35,66.12,135.45
RZ_2812003_4565,null,null,33,0,4,66.14,135.57,66.11,135.65,66.10,135.62,66.10,135.45,66.11,135.28,66.14,135.20,66.17,135.18,66.22,135.15,66.24,135.20,66.15,135.25,66.06,135.28,65.96,135.25,66.05,135.22,66.12,135.43,66.20,135.50,66.16,135.47,66.15,135.30,66.14,135.12,66.19,135.10,66.21,135.05,66.22,135.20,66.21,135.35,66.21,135.50,66.20,135.38,66.19,135.25,66.20,135.12,66.24,135.12,66.28,135.15,66.21,135.22,66.16,135.28,66.12,135.32,66.14,135.38,66.14,135.43
RZ_2812003_4566,null,null,33,0,4,66.14,135.60,66.11,135.72,66.14,135.32,66.16,134.78,66.19,134.20,66.24,134.20,66.30,134.18,66.35,134.30,66.30,134.43,66.20,134.57,65.90,134.68,65.55,134.60,65.12,134.50,64.75,134.88,64.05,135.43,63.34,136.32,62.48,136.60,61.61,136.90,60.59,137.32,59.54,137.90,58.66,138.80,57.71,139.18,56.58,140.07,55.19,141.00,53.71,142.43,52.05,143.62,50.50,145.07,48.92,146.10,47.51,147.40,45.86,148.50,44.11,150.18,42.48,151.85,40.90,153.15
RZ_2812003_4567,null,null,33,0,4,39.49,154.57,37.99,155.95,36.30,157.82,34.95,159.07,33.65,160.45,32.81,161.30,31.69,162.68,30.77,164.05,29.77,165.47,29.06,166.50,28.41,167.10,28.04,167.80,27.65,168.35,27.35,169.20,27.06,170.22,26.65,171.18,26.30,171.68,25.69,171.82,25.36,171.95,24.84,172.07,24.57,172.43,24.10,172.70,23.84,172.85,23.64,173.00,23.59,173.75,23.86,174.53,24.15,175.03,24.56,174.95,24.80,174.95,25.24,175.18,25.69,175.55,26.09,175.82,26.52,176.03
RZ_2812003_4568,null,null,33,0,4,26.89,176.03,27.19,176.03,27.48,176.03,27.73,176.03,27.99,176.10,28.05,176.10,28.11,176.12,28.15,176.07,28.18,175.88,28.31,175.68,28.44,175.62,28.55,175.80,28.51,175.93,28.51,175.82,28.55,175.72,28.59,175.97,28.68,176.25,28.73,176.55,28.81,176.47,28.84,176.45,28.89,176.43,28.90,176.50,28.91,176.60,28.88,176.62,28.82,176.53,28.77,176.38,28.75,176.15,28.73,176.00,28.70,175.90,28.77,175.68,28.86,175.43,28.95,175.15,28.91,175.38
RZ_2812003_4569,null,null,33,0,4,28.85,175.65,28.79,175.95,28.80,176.00,28.82,175.80,28.89,175.28,28.94,174.75,28.96,174.62,28.96,174.80,28.96,175.00,28.99,175.05,29.00,175.07,29.01,175.10,29.01,175.12,28.98,175.12,28.93,175.18,28.91,175.22,28.96,175.25,29.02,175.20,29.01,175.15,28.98,175.18,28.93,175.18,28.90,175.30,28.94,175.40,28.98,175.57,29.01,175.65,28.96,175.70,28.91,175.65,28.89,175.45,28.89,175.22,28.91,175.00,28.95,174.93,28.98,174.88,28.98,174.93
RZ_2812003_4570,null,null,33,0,4,28.96,174.97,28.98,174.85,29.02,174.75,29.09,174.62,29.10,174.62,29.09,174.45,29.09,174.25,29.11,174.10,29.18,174.15,29.24,174.25,29.27,174.43,29.26,174.53,29.25,174.45,29.26,174.28,29.26,174.20,29.25,174.35,29.24,174.47,29.25,174.50,29.27,174.40,29.23,174.28,29.16,174.40,29.11,174.60,29.18,174.78,29.25,174.65,29.38,174.45,29.45,174.25,29.45,174.15,29.39,174.05,29.34,174.00,29.35,173.97,29.39,174.03,29.45,174.10,29.51,174.15
RZ_2812003_4571,null,null,33,0,4,29.46,174.18,29.39,174.20,29.29,174.50,29.29,174.82,29.29,175.07,29.30,175.03,29.32,174.70,29.35,174.40,29.39,174.10,29.39,174.07,29.39,174.05,29.41,174.00,29.43,173.95,29.45,173.88,29.55,173.85,29.65,173.82,29.68,173.82,29.61,173.85,29.50,173.97,29.46,174.18,29.40,174.35,29.40,174.20,29.45,174.03,29.50,173.82,29.52,173.82,29.51,173.88,29.50,173.97,29.50,174.07,29.59,174.18,29.69,174.22,29.80,174.30,29.81,174.30,29.71,174.30
RZ_2812003_4572,null,null,33,0,4,29.60,174.28,29.46,174.38,29.44,174.45,29.52,174.30,29.65,174.05,29.77,174.03,29.80,174.22,29.75,174.43,29.70,174.40,29.65,174.30,29.66,174.15,29.68,174.03,29.66,174.03,29.62,174.15,29.55,174.28,29.50,174.32,29.46,174.25,29.50,174.20,29.56,174.05,29.65,173.95,29.66,174.25,29.65,174.62,29.65,174.70,29.70,174.40,29.76,174.15,29.80,174.18,29.81,174.22,29.84,174.30,29.86,174.38,29.88,174.50,29.90,174.43,29.93,174.40,29.94,174.38
RZ_2812003_4573,null,null,34,0,4,29.91,174.43,29.79,174.40,29.69,174.25,29.66,174.10,29.75,173.95,29.82,173.93,29.79,174.12,29.73,174.47,29.68,174.82,29.66,174.88,29.68,174.80,29.71,174.72,29.71,174.85,29.71,174.95,29.69,175.05,29.74,175.05,29.79,175.00,29.85,174.93,29.80,174.82,29.76,174.68,29.71,174.57,29.73,174.53,29.73,174.57,29.74,174.60,29.70,174.75,29.64,175.07,29.57,175.43,29.68,175.28,29.82,174.88,30.01,174.47,30.06,174.70,30.20,175.03,30.40,175.40,30.64,175.50
RZ_2812003_4574,null,null,33,0,4,30.77,175.07,31.00,174.57,31.25,173.93,31.60,173.78,31.79,173.50,32.05,173.07,32.16,172.62,32.25,172.30,32.27,172.12,32.40,171.97,32.55,171.65,32.70,171.50,32.71,171.32,32.70,171.30,32.67,171.00,32.66,170.72,32.69,170.45,32.70,170.40,32.70,170.35,32.67,170.30,32.66,170.25,32.65,170.32,32.67,170.43,32.71,170.50,32.77,170.43,32.90,170.05,33.01,169.75,33.11,169.50,33.08,169.80,32.92,170.07,32.84,169.85,32.75,169.32,32.79,168.75
RZ_2812003_4575,null,null,33,0,4,32.76,168.70,32.76,168.82,32.80,169.07,32.85,169.32,32.90,169.20,32.91,169.05,32.91,168.72,32.86,168.55,32.79,168.85,32.73,169.30,32.77,169.40,32.86,169.10,32.98,168.80,33.08,168.90,33.19,168.95,33.20,168.95,33.15,168.95,33.12,169.03,33.11,169.22,32.99,169.43,32.84,169.60,32.70,169.65,32.70,169.65,32.71,169.60,32.74,169.53,32.76,169.35,32.80,169.22,32.81,169.07,32.79,169.15,32.76,169.20,32.76,169.28,32.75,169.28,32.73,169.28
RZ_2812003_4576,null,null,33,0,4,32.70,169.28,32.66,169.30,32.66,169.30,32.65,169.30,32.64,169.30,32.65,169.28,32.69,169.22,32.71,169.30,32.70,169.45,32.67,169.60,32.69,169.50,32.70,169.43,32.75,169.25,32.84,169.18,32.88,169.22,32.89,169.38,32.83,169.60,32.79,169.65,32.76,169.72,32.76,169.82,32.73,169.90,32.69,170.15,32.65,170.32,32.69,170.30,32.76,169.95,32.83,169.60,32.85,169.43,32.84,169.43,32.89,169.60,32.95,169.78,32.98,169.93,32.92,169.85,32.88,169.80
RZ_2812003_4577,null,null,33,0,4,32.88,169.70,32.85,169.65,32.81,169.60,32.79,169.62,32.77,169.82,32.76,170.00,32.75,170.20,32.74,170.22,32.75,170.20,32.76,170.07,32.79,169.80,32.80,169.55,32.80,169.60,32.77,169.80,32.76,169.97,32.81,169.75,32.90,169.60,32.96,169.45,32.96,169.45,32.95,169.47,32.94,169.50,32.94,169.70,32.94,169.78,32.95,169.85,32.95,169.95,32.94,170.03,32.91,170.12,32.94,170.03,32.95,170.05,33.00,170.15,33.04,170.18,33.08,170.10,33.09,169.88
RZ_2812003_4578,null,null,33,0,4,33.08,169.72,33.02,169.75,32.99,169.82,32.89,169.90,32.83,169.90,32.75,170.12,32.80,170.38,32.84,170.60,32.89,170.57,32.88,170.55,32.88,170.40,32.90,170.28,32.90,170.38,32.91,170.57,32.91,170.78,32.94,170.78,32.94,170.75,32.94,170.82,32.94,170.88,32.95,170.90,32.99,170.85,33.02,170.78,33.02,170.72,33.00,170.75,32.96,170.93,32.94,171.12,32.92,170.95,32.95,170.65,32.95,170.60,32.99,170.85,33.02,171.10,33.08,170.88,33.08,170.65
RZ_2812003_4579,null,null,33,0,4,33.15,170.57,33.21,170.90,33.17,171.18,33.06,171.30,33.02,171.25,33.14,170.97,33.23,170.70,33.23,170.65,33.09,170.85,33.02,171.12,33.00,171.22,33.05,171.28,33.05,171.28,33.02,171.22,33.02,171.18,33.01,171.15,33.04,170.97,33.04,170.80,33.04,170.62,33.00,170.78,32.96,170.95,32.95,171.12,32.96,171.38,33.04,171.62,33.09,171.68,33.15,171.53,33.19,171.38,33.23,171.40,33.27,171.38,33.21,171.30,33.15,171.22,33.15,171.20,33.23,171.18
RZ_2812003_4580,null,null,34,0,4,33.30,171.18,33.29,171.15,33.29,171.20,33.29,171.18,33.30,171.10,33.31,171.00,33.30,170.97,33.31,171.03,33.34,171.03,33.38,171.03,33.39,170.97,33.40,170.97,33.39,171.07,33.38,171.22,33.36,171.38,33.36,171.47,33.38,171.40,33.40,171.32,33.40,171.25,33.41,171.28,33.44,171.32,33.45,171.38,33.45,171.45,33.44,171.53,33.44,171.60,33.42,171.62,33.41,171.62,33.41,171.62,33.41,171.62,33.40,171.57,33.39,171.50,33.42,171.38,33.49,171.28,33.56,171.25
RZ_2812003_4581,null,null,33,0,4,33.60,171.30,33.61,171.45,33.61,171.60,33.60,171.75,33.56,171.78,33.54,171.80,33.60,171.72,33.70,171.53,33.77,171.18,33.75,170.93,33.77,170.60,33.85,170.45,33.86,170.62,33.80,170.88,33.73,171.15,33.67,171.22,33.59,171.43,33.54,171.60,33.52,171.65,33.56,171.62,33.64,171.55,33.69,171.50,33.74,171.45,33.75,171.35,33.76,171.22,33.77,171.18,33.75,171.32,33.74,171.45,33.70,171.53,33.67,171.53,33.70,171.47,33.74,171.40,33.79,171.35
RZ_2812003_4582,null,null,33,0,4,33.79,171.38,33.80,171.40,33.88,171.45,33.91,171.65,33.96,171.78,33.96,171.82,33.95,171.78,33.92,171.78,33.89,171.80,33.85,171.75,33.84,171.68,33.83,171.57,33.84,171.47,33.81,171.60,33.79,171.78,33.76,171.95,33.77,171.95,33.80,171.80,33.79,171.60,33.80,171.43,33.81,171.30,33.84,171.22,33.85,171.10,33.84,171.07,33.95,171.07,34.08,171.10,34.17,171.28,34.14,171.45,34.12,171.62,34.15,171.68,34.05,171.70,33.94,171.72,33.84,171.72
RZ_2812003_4583,null,null,33,0,4,33.88,171.65,33.92,171.57,33.96,171.60,34.00,171.68,34.01,171.78,34.01,171.82,34.00,171.88,33.99,171.88,33.99,171.82,33.99,171.72,33.99,171.70,33.99,171.65,33.99,171.65,33.99,171.65,33.99,171.65,33.98,171.72,33.98,171.82,34.00,171.90,34.04,171.93,34.08,171.82,34.08,171.60,34.08,171.40,34.08,171.32,34.06,171.32,34.04,171.35,34.00,171.35,33.94,171.35,33.90,171.30,33.81,171.28,33.73,171.70,33.75,172.18,33.85,172.50,34.04,172.20
RZ_2812003_4584,null,null,33,0,4,34.08,171.90,34.11,171.68,34.09,171.62,34.05,171.62,34.00,171.70,33.99,171.78,33.98,171.80,33.98,171.68,33.99,171.53,34.01,171.55,34.01,171.72,34.05,171.90,34.04,171.93,34.02,171.85,34.09,171.68,34.20,171.50,34.30,171.38,34.29,171.32,34.27,171.35,34.27,171.47,34.27,171.57,34.15,171.60,34.00,171.55,33.88,171.50,33.94,171.53,33.99,171.53,34.02,171.55,34.01,171.55,34.00,171.55,33.99,171.75,33.98,171.95,34.01,172.12,34.08,172.07
RZ_2812003_4585,null,null,34,0,4,34.06,172.03,33.95,172.12,33.84,172.20,33.77,172.35,33.79,172.45,33.85,172.38,33.89,172.25,33.90,172.10,33.84,172.03,33.96,171.95,34.11,171.85,34.24,171.90,34.20,171.95,34.12,171.80,34.06,171.57,34.06,171.35,34.08,171.43,34.08,171.50,34.05,171.50,34.09,171.45,34.16,171.38,34.24,171.32,34.24,171.62,34.19,171.93,34.09,172.25,34.04,172.25,34.02,171.93,34.06,171.60,34.11,171.30,34.10,171.40,34.09,171.40,34.14,171.25,34.21,171.05,34.25,171.28
RZ_2812003_4586,null,null,31,0,4,34.23,171.62,34.21,171.80,34.24,171.65,34.27,171.53,34.29,171.53,34.31,171.53,34.29,171.78,34.27,171.95,34.25,172.07,34.26,171.95,34.21,172.05,34.12,172.20,34.05,172.10,34.01,172.00,34.08,171.90,34.09,172.18,34.10,172.25,34.08,172.25,34.05,172.25,34.05,172.30,34.04,172.40,34.01,172.43,34.00,172.38,34.01,172.18,34.05,171.78,34.08,171.45,34.11,171.25,34.11,171.28,34.10,171.35,34.08,171.50,34.05,171.62
RZ_2812003_4587,null,null,34,0,4,34.05,171.62,34.08,171.50,34.10,171.30,34.10,171.15,34.09,171.05,34.09,171.00,34.09,171.22,34.08,171.50,34.04,171.75,34.01,171.72,34.01,171.53,34.05,171.38,34.08,171.25,34.09,171.28,34.10,171.30,34.04,171.28,33.96,171.30,33.89,171.35,33.89,171.53,33.91,171.68,33.98,171.55,34.02,171.40,34.05,171.32,34.04,171.53,34.04,171.72,34.01,171.82,33.98,171.88,33.94,171.82,33.94,171.68,33.96,171.50,33.99,171.40,34.00,171.45,33.96,171.53,33.91,171.70
RZ_2812003_4588,null,null,32,0,4,33.86,171.78,33.84,171.88,33.85,171.80,33.88,171.85,33.90,171.90,33.86,171.93,33.84,171.82,33.90,171.78,34.00,171.72,34.10,171.90,34.11,172.03,34.11,172.00,34.11,171.57,34.12,171.15,34.10,170.80,34.08,170.72,34.09,170.97,34.12,171.32,34.16,171.72,34.14,171.78,34.14,171.78,34.11,171.72,34.10,171.70,34.11,171.68,34.14,171.65,34.17,171.62,34.20,171.47,34.21,171.32,34.14,171.45,34.08,171.62,34.05,171.68,34.21,171.47
RZ_2812003_4589,null,null,33,0,4,34.34,171.38,34.40,171.65,34.34,171.93,34.21,172.12,34.12,172.07,34.11,171.97,34.25,171.93,34.39,171.90,34.48,171.95,34.48,172.00,34.48,172.00,34.40,171.90,34.34,171.57,34.29,171.28,34.29,171.10,34.26,171.28,34.24,171.45,34.23,171.55,34.23,171.47,34.21,171.43,34.17,171.47,34.14,171.62,34.15,171.47,34.17,171.20,34.17,171.25,34.14,171.55,34.19,171.80,34.27,171.70,34.33,171.60,34.29,171.65,34.25,171.75,34.27,171.47,34.33,171.10
RZ_2812003_4590,null,null,33,0,4,34.35,170.75,34.33,170.80,34.30,170.95,34.29,171.05,34.27,171.12,34.21,171.57,34.15,172.03,34.09,172.40,34.08,172.28,34.09,172.18,34.11,171.88,34.12,171.65,34.15,171.57,34.15,171.75,34.16,171.80,34.16,171.50,34.19,171.22,34.19,171.07,34.19,171.10,34.16,171.18,34.16,171.05,34.16,170.93,34.15,171.07,34.14,171.43,34.12,171.70,34.17,171.62,34.23,171.50,34.20,171.43,34.14,171.45,34.06,171.40,34.05,171.35,34.04,171.22,34.02,171.25
RZ_2812003_4591,null,null,33,0,4,34.09,171.28,34.16,171.30,34.26,171.25,34.27,171.22,34.27,171.60,34.26,171.85,34.26,172.07,34.24,172.18,34.23,172.43,34.26,172.28,34.35,171.90,34.40,171.62,34.42,171.75,34.42,171.93,34.46,171.97,34.48,172.05,34.49,172.05,34.45,172.00,34.36,171.95,34.29,171.88,34.24,171.88,34.20,172.07,34.17,172.28,34.23,172.15,34.29,171.80,34.30,171.75,34.25,172.05,34.23,171.95,34.25,171.60,34.26,171.30,34.21,171.40,34.19,171.50,34.14,171.47
RZ_2812003_4592,null,null,33,0,4,34.09,171.45,34.08,171.43,34.10,171.35,34.14,171.28,34.19,171.35,34.24,171.50,34.27,171.70,34.26,171.72,34.31,171.78,34.38,171.72,34.33,171.62,34.21,171.53,34.10,171.47,34.08,171.62,34.08,171.75,34.09,171.75,34.15,171.57,34.21,171.28,34.24,171.12,34.34,170.85,34.41,170.75,34.35,170.97,34.21,171.30,34.08,171.60,34.08,171.57,34.08,171.60,34.06,171.65,34.20,171.60,34.34,171.47,34.50,171.32,34.52,171.20,34.42,171.07,34.30,170.95
RZ_2812003_4593,null,null,33,0,4,34.17,171.15,34.19,171.45,34.21,171.47,34.25,171.22,34.29,170.97,34.34,171.05,34.38,171.12,34.31,171.15,34.25,171.07,34.19,171.05,34.20,171.00,34.23,170.97,34.26,170.80,34.30,170.68,34.31,170.55,34.30,170.57,34.29,170.75,34.27,170.93,34.25,171.18,34.20,171.25,34.15,171.35,34.21,171.22,34.34,171.00,34.46,170.78,34.44,170.82,34.40,170.97,34.34,171.10,34.30,171.12,34.25,171.18,34.23,171.32,34.21,171.40,34.21,171.43,34.24,171.15
RZ_2812003_4594,null,null,33,0,4,34.26,170.90,34.24,171.03,34.19,171.38,34.17,171.50,34.23,171.32,34.29,171.05,34.34,171.00,34.39,170.90,34.40,170.90,34.42,170.88,34.42,171.10,34.46,171.35,34.48,171.57,34.48,171.53,34.41,171.45,34.35,171.40,34.33,171.35,34.23,171.32,34.14,171.22,34.14,171.05,34.30,170.97,34.45,170.95,34.42,171.03,34.35,171.05,34.29,171.00,34.27,170.93,34.27,170.78,34.25,170.68,34.24,170.60,34.34,170.65,34.44,170.70,34.54,170.72,34.52,170.72
RZ_2812003_4595,null,null,33,0,4,34.50,170.75,34.48,170.75,34.38,170.82,34.30,170.93,34.24,170.93,34.24,170.85,34.24,170.68,34.27,170.47,34.31,170.28,34.34,170.38,34.33,170.55,34.31,170.72,34.30,170.72,34.30,170.78,34.29,170.82,34.26,170.75,34.25,170.65,34.24,170.57,34.29,170.43,34.35,170.25,34.41,170.12,34.41,170.12,34.34,170.15,34.27,170.03,34.25,169.75,34.31,169.50,34.36,169.68,34.39,169.97,34.40,170.25,34.40,170.22,34.41,170.12,34.42,169.97,34.45,169.82
RZ_2812003_4596,null,null,33,0,4,34.46,169.82,34.41,170.28,34.29,170.72,34.19,170.82,34.15,170.55,34.15,170.38,34.11,170.55,34.10,170.75,34.11,170.93,34.15,171.03,34.16,171.10,34.20,171.05,34.21,171.00,34.24,170.82,34.33,170.68,34.40,170.50,34.36,170.32,34.26,170.25,34.15,170.20,34.16,170.15,34.20,170.03,34.24,169.93,34.26,169.72,34.29,169.50,34.30,169.40,34.30,169.53,34.29,169.65,34.25,169.65,34.21,169.68,34.19,169.82,34.20,169.95,34.34,169.90,34.46,169.72
RZ_2812003_4597,null,null,33,0,4,34.48,169.55,34.38,169.50,34.26,169.45,34.27,169.43,34.27,169.47,34.26,169.53,34.26,169.55,34.26,169.62,34.27,169.68,34.29,169.68,34.27,169.68,34.26,169.65,34.25,169.68,34.30,169.65,34.35,169.62,34.38,169.60,34.35,169.65,34.36,169.72,34.40,169.80,34.44,169.85,34.40,169.78,34.36,169.68,34.29,169.60,34.25,169.57,34.19,169.62,34.16,169.62,34.19,169.62,34.36,169.62,34.55,169.62,34.56,169.62,34.45,169.60,34.34,169.50,34.33,169.43
RZ_2812003_4598,null,null,33,0,4,34.30,169.50,34.25,169.75,34.21,170.03,34.20,170.28,34.21,170.43,34.24,170.40,34.27,170.10,34.29,169.80,34.31,169.65,34.41,169.62,34.51,169.60,34.50,169.57,34.38,169.57,34.25,169.60,34.26,169.65,34.25,169.65,34.20,169.62,34.14,169.60,34.08,169.57,34.05,169.70,34.04,169.82,34.04,169.97,34.06,170.00,34.15,169.80,34.21,169.62,34.26,169.47,34.24,169.57,34.17,169.60,34.14,169.32,34.12,169.03,34.17,168.80,34.19,168.95,34.19,169.10
RZ_2812003_4599,null,null,33,0,4,34.19,169.07,34.19,168.97,34.24,168.82,34.27,168.78,34.33,168.70,34.35,168.68,34.35,168.78,34.34,168.90,34.31,169.07,34.31,169.10,34.38,168.85,34.45,168.57,34.49,168.57,34.46,168.85,34.46,168.85,34.48,168.60,34.49,168.35,34.42,168.53,34.36,168.78,34.30,169.00,34.26,169.07,34.24,169.18,34.19,169.28,34.16,169.15,34.15,168.95,34.16,168.75,34.21,168.70,34.27,168.65,34.29,168.72,34.24,168.85,34.21,168.82,34.24,168.72,34.26,168.65
RZ_2812003_4600,null,null,33,0,4,34.30,168.75,34.36,168.80,34.41,168.80,34.41,168.80,34.40,168.88,34.39,168.95,34.40,169.03,34.40,169.03,34.42,168.80,34.39,168.57,34.34,168.38,34.27,168.40,34.34,168.43,34.45,168.43,34.56,168.45,34.60,168.47,34.59,168.50,34.55,168.50,34.46,168.43,34.39,168.32,34.34,168.18,34.35,168.07,34.35,167.93,34.41,167.88,34.46,168.00,34.46,168.15,34.39,168.47,34.34,168.62,34.36,168.55,34.45,168.25,34.52,167.95,34.54,168.18,34.52,168.35
RZ_2812003_4601,null,null,34,0,4,34.51,168.45,34.51,168.28,34.49,168.18,34.45,168.30,34.41,168.47,34.39,168.55,34.39,168.45,34.34,168.30,34.29,168.28,34.29,168.20,34.36,168.07,34.44,167.97,34.41,168.15,34.36,168.22,34.34,168.20,34.45,167.95,34.58,167.97,34.71,168.07,34.71,168.18,34.61,168.22,34.48,168.32,34.41,168.38,34.41,168.32,34.44,168.25,34.44,168.30,34.26,168.38,34.10,168.25,33.96,167.85,33.99,167.45,34.05,167.25,34.10,167.35,34.15,167.43,34.24,167.53,34.39,167.68
RZ_2812003_4602,null,null,33,0,4,34.67,167.95,35.05,168.28,35.40,168.55,35.94,168.75,36.45,168.25,37.17,167.68,37.77,167.00,38.38,166.82,39.02,166.68,39.69,165.97,40.44,165.40,41.29,164.75,42.08,164.60,42.98,163.95,43.90,163.40,44.86,162.60,45.74,162.30,46.48,161.40,47.26,160.45,48.00,159.45,48.55,158.97,49.14,158.93,49.59,158.72,50.10,158.03,50.49,157.28,50.95,156.72,51.46,156.22,51.86,155.80,52.14,155.38,52.29,155.03,52.44,154.65,52.50,154.22,52.50,154.12
RZ_2812003_4603,null,null,34,0,4,52.74,153.90,52.99,153.57,53.26,153.00,53.35,152.78,53.42,152.72,53.48,152.78,53.49,152.45,53.52,151.82,53.55,151.35,53.56,150.95,53.55,150.88,53.55,150.80,53.55,150.82,53.56,150.82,53.56,151.05,53.55,151.30,53.59,151.38,53.66,150.97,53.54,150.57,53.36,150.35,53.16,150.30,53.19,149.93,53.23,149.55,53.25,149.43,53.20,149.85,53.11,150.25,53.08,150.05,53.08,149.70,53.08,149.55,53.01,149.78,52.95,150.00,52.84,150.10,52.75,150.20,52.73,150.00
RZ_2812003_4604,null,null,33,0,4,52.79,149.70,52.84,149.47,52.81,149.57,52.71,149.65,52.62,149.62,52.56,149.68,52.55,149.75,52.52,149.82,52.49,149.85,52.48,149.90,52.44,149.90,52.39,149.82,52.35,149.78,52.38,149.60,52.44,149.45,52.48,149.28,52.48,149.25,52.45,149.47,52.42,149.70,52.38,149.95,52.31,149.93,52.26,149.93,52.25,149.93,52.27,149.85,52.25,149.82,52.29,149.78,52.30,149.80,52.36,149.65,52.25,149.35,52.16,149.05,52.04,149.18,51.98,149.65,51.98,150.32
RZ_2812003_4605,null,null,34,0,4,52.04,150.72,52.10,150.90,52.09,150.93,52.05,150.95,51.99,151.18,51.95,151.38,51.90,151.65,51.86,151.75,51.85,151.32,51.83,150.93,51.81,150.62,51.80,150.85,51.80,150.93,51.81,150.90,51.88,150.68,51.94,150.47,51.99,150.38,51.98,150.50,51.95,150.62,51.94,150.47,51.89,150.22,51.84,149.85,51.90,149.70,51.99,149.93,52.02,150.30,51.96,150.55,51.92,150.30,51.89,150.07,51.94,150.03,52.01,150.03,52.01,150.03,51.96,150.00,51.90,149.97,51.90,149.95
RZ_2812003_4606,null,null,33,0,4,51.84,149.95,51.81,149.93,51.81,149.82,51.86,149.72,51.88,149.65,51.84,149.62,51.81,149.60,51.74,149.60,51.69,149.55,51.75,149.53,51.86,149.53,51.98,149.53,51.96,149.57,51.92,149.70,51.90,149.78,51.88,149.78,51.83,149.78,51.76,149.80,51.74,149.82,51.77,149.85,51.83,149.82,51.85,149.80,51.86,149.78,51.83,149.68,51.80,149.57,51.76,149.55,51.76,149.60,51.75,149.65,51.75,149.65,51.74,149.62,51.74,149.53,51.75,149.43,51.75,149.32
RZ_2812003_4607,null,null,34,0,4,51.75,149.35,51.76,149.25,51.76,149.12,51.76,149.00,51.75,149.05,51.84,149.03,51.92,149.00,51.99,149.15,51.98,149.35,51.95,149.57,51.95,149.62,51.95,149.62,51.95,149.62,51.94,149.62,51.92,149.45,51.88,149.25,51.80,149.07,51.76,149.03,51.70,148.97,51.67,148.95,51.65,149.05,51.67,149.15,51.66,149.22,51.64,149.15,51.66,149.05,51.69,148.97,51.70,149.03,51.69,149.07,51.70,149.20,51.75,149.30,51.80,149.25,51.86,149.07,51.84,148.90,51.81,148.85
RZ_2812003_4608,null,null,34,0,4,51.79,148.82,51.76,149.15,51.73,149.53,51.70,149.72,51.70,149.70,51.71,149.62,51.71,149.72,51.73,149.65,51.75,149.53,51.74,149.40,51.69,149.28,51.64,149.22,51.61,149.18,51.61,149.15,51.60,149.22,51.58,149.30,51.56,149.32,51.58,149.32,51.60,149.40,51.61,149.50,51.61,149.60,51.61,149.68,51.70,149.70,51.76,149.62,51.81,149.53,51.79,149.18,51.77,148.93,51.83,148.60,51.85,148.50,51.83,148.97,51.77,149.55,51.73,150.30,51.71,150.45,51.62,150.47
RZ_2812003_4609,null,null,33,0,4,51.56,150.22,51.55,149.85,51.62,149.62,51.71,149.22,51.74,148.95,51.76,148.60,51.76,148.47,51.77,148.35,51.75,148.65,51.73,149.00,51.70,149.38,51.74,149.10,51.71,148.80,51.69,148.50,51.64,148.75,51.64,148.97,51.64,149.18,51.70,149.07,51.77,149.03,51.84,149.03,51.84,149.05,51.83,149.03,51.73,149.00,51.60,149.10,51.51,149.18,51.60,148.55,51.69,147.85,51.79,147.28,51.81,147.55,51.84,148.07,51.81,148.45,51.84,148.70,51.90,148.62
RZ_2812003_4610,null,null,32,0,4,51.86,148.50,51.77,148.28,51.69,148.15,51.69,148.18,51.62,148.55,51.58,148.93,51.54,149.22,51.54,149.35,51.56,149.47,51.61,149.35,51.62,149.15,51.65,148.95,51.71,148.75,51.86,148.68,51.96,148.68,51.95,148.78,51.88,148.78,51.83,148.70,51.81,148.72,51.81,148.78,51.80,148.90,51.80,148.90,51.79,148.93,51.77,148.93,51.74,148.95,51.71,148.97,51.75,149.00,51.80,148.97,51.83,148.70,51.80,148.40,51.79,148.15,51.80,148.15
RZ_2812003_4611,null,null,33,0,4,51.80,148.45,51.79,148.72,51.71,148.97,51.70,148.97,51.71,148.97,51.76,148.97,51.77,148.85,51.76,148.75,51.76,148.70,51.76,148.78,51.79,148.82,51.80,148.82,51.74,148.85,51.66,148.93,51.59,148.90,51.60,148.78,51.61,148.68,51.62,148.72,51.62,148.85,51.62,148.90,51.64,148.90,51.62,148.90,51.64,148.68,51.64,148.50,51.64,148.30,51.65,148.35,51.69,148.28,51.71,148.22,51.70,148.38,51.70,148.57,51.73,148.75,51.76,148.72,51.77,148.68
RZ_2812003_4612,null,null,33,0,4,51.79,148.68,51.80,148.68,51.84,148.72,51.88,148.78,51.94,148.80,51.98,148.62,51.89,148.45,51.76,148.32,51.62,148.38,51.65,148.40,51.71,148.20,51.76,148.00,51.75,147.80,51.81,147.80,51.90,147.72,51.94,147.65,51.85,147.93,51.76,148.30,51.71,148.47,51.75,148.30,51.79,148.22,51.81,148.35,51.79,148.50,51.77,148.53,51.75,148.55,51.75,148.57,51.76,148.65,51.75,148.72,51.75,148.57,51.73,148.50,51.70,148.57,51.67,148.85,51.67,149.03
RZ_2812003_4613,null,null,33,0,4,51.69,149.07,51.71,148.82,51.77,148.55,51.90,148.28,52.00,148.25,52.00,148.25,51.94,148.22,51.89,148.25,51.92,148.28,51.96,148.07,52.00,147.85,52.00,147.65,52.00,147.68,51.94,147.60,51.85,147.50,51.77,147.30,51.71,147.20,51.62,147.25,51.04,147.30,50.11,147.32,49.04,147.88,48.42,148.70,47.91,149.53,47.34,149.65,46.44,149.88,45.65,150.20,44.85,150.90,44.10,151.32,43.05,152.10,42.16,152.53,41.27,152.75,40.55,152.53,39.67,153.62
RZ_2812003_4614,null,null,33,0,4,38.77,154.93,38.02,156.78,37.41,157.18,37.11,157.62,36.55,158.38,36.12,159.18,35.56,159.95,35.39,160.35,35.21,160.88,34.94,161.40,34.67,161.55,34.33,162.20,34.24,162.80,34.15,163.35,34.12,163.35,34.10,163.32,34.15,163.35,34.25,163.32,34.34,163.30,34.33,163.28,34.31,163.38,34.30,163.45,34.40,163.53,34.49,163.53,34.60,163.35,34.64,163.18,34.70,163.00,34.75,162.97,34.77,163.00,34.77,163.03,34.83,163.20,34.86,163.57,34.88,163.93
RZ_2812003_4615,null,null,33,0,4,34.83,164.20,34.71,164.35,34.62,164.50,34.59,164.25,34.61,163.95,34.69,163.68,34.74,163.78,34.75,163.88,34.71,164.12,34.69,164.35,34.66,164.57,34.65,164.55,34.65,164.47,34.62,164.45,34.60,164.43,34.71,164.47,34.84,164.50,34.91,164.62,34.86,164.75,34.85,164.70,34.89,164.50,34.95,164.28,35.01,164.25,35.12,164.28,35.23,164.35,35.33,164.40,35.33,164.43,35.34,164.45,35.35,164.50,35.38,164.22,35.39,163.90,35.39,163.65,35.39,163.70
RZ_2812003_4616,null,null,33,0,4,35.39,163.75,35.38,164.03,35.34,164.30,35.31,164.55,35.35,164.07,35.44,163.62,35.54,163.15,35.60,163.15,35.60,163.20,35.56,163.28,35.54,163.32,35.50,163.38,35.50,163.43,35.49,163.50,35.49,163.53,35.49,163.50,35.52,163.45,35.60,163.47,35.66,163.55,35.58,163.60,35.44,163.62,35.29,163.62,35.27,163.70,35.27,163.80,35.31,163.90,35.34,164.07,35.34,164.18,35.33,164.22,35.34,164.28,35.36,164.35,35.40,164.35,35.48,164.25,35.46,164.10
RZ_2812003_4617,null,null,34,0,4,35.44,164.00,35.40,163.88,35.42,163.80,35.45,163.78,35.44,163.75,35.38,164.22,35.41,164.75,35.49,164.93,35.66,164.18,35.74,163.45,35.73,163.12,35.66,163.30,35.62,163.55,35.64,163.80,35.66,163.93,35.67,163.93,35.70,163.80,35.67,164.12,35.64,164.50,35.64,164.85,35.70,164.75,35.76,164.68,35.77,164.62,35.71,164.82,35.62,165.00,35.55,164.93,35.56,164.68,35.65,164.62,35.70,164.82,35.75,164.97,35.79,164.68,35.81,164.38,35.85,164.28,35.88,164.57
RZ_2812003_4618,null,null,33,0,4,35.90,164.90,35.95,164.88,35.99,164.72,36.01,164.57,35.99,164.55,35.99,164.53,35.98,164.65,35.96,164.75,35.91,164.85,35.89,164.88,35.88,164.95,35.84,165.05,35.83,164.93,35.79,164.82,35.79,164.65,35.79,164.55,35.81,164.47,35.81,164.72,35.81,165.05,35.77,165.35,35.75,165.32,35.74,165.28,35.75,165.22,35.75,165.20,35.75,165.20,35.71,165.15,35.66,165.18,35.74,165.25,35.86,165.12,35.98,164.93,35.98,164.75,35.98,164.75,35.99,164.75
RZ_2812003_4619,null,null,33,0,4,35.98,164.93,35.96,165.03,35.94,165.12,35.95,165.05,35.88,165.15,35.81,165.22,35.76,165.30,35.75,165.40,35.76,165.50,35.79,165.47,35.83,165.35,35.86,165.22,35.86,165.38,35.89,165.47,35.90,165.60,35.90,165.57,35.89,165.57,35.86,165.55,35.86,165.60,35.86,165.65,35.89,165.70,35.91,165.65,35.95,165.55,35.99,165.30,35.96,165.10,35.92,164.97,35.85,165.12,35.83,165.30,35.83,165.47,35.86,165.60,35.86,165.68,35.88,165.53,35.90,165.28
RZ_2812003_4620,null,null,33,0,4,35.96,165.28,35.99,165.53,36.02,165.50,36.01,165.22,36.01,164.95,36.00,165.00,36.06,165.03,36.14,164.95,36.17,164.85,36.17,164.60,36.17,164.45,36.15,164.85,36.08,165.40,36.01,165.75,36.04,165.53,36.02,165.32,36.00,165.32,36.06,165.32,36.12,165.50,36.12,165.70,36.09,165.38,36.05,164.88,36.04,164.93,35.92,165.43,35.83,165.93,35.77,165.90,35.76,165.88,35.77,165.95,35.81,166.03,35.85,166.18,35.86,166.22,35.86,166.10,35.94,165.88
RZ_2812003_4621,null,null,33,0,4,36.04,165.62,36.08,165.55,36.04,165.50,36.05,165.53,36.10,165.55,36.17,165.47,36.19,165.40,36.16,165.40,36.11,165.57,36.04,165.75,36.01,165.82,36.00,165.82,36.01,165.88,36.02,165.90,36.04,165.90,36.05,165.82,36.02,165.43,36.01,165.05,35.98,165.10,35.96,165.47,35.96,165.85,35.95,165.85,35.90,165.85,35.85,165.95,35.80,166.05,35.79,166.15,35.80,166.15,35.81,166.12,35.83,166.05,35.83,165.97,35.84,165.75,35.85,165.68,35.86,165.65
RZ_2812003_4622,null,null,33,0,4,35.84,165.97,35.80,166.22,35.77,166.25,35.79,165.88,35.79,165.50,35.76,165.30,35.73,165.40,35.70,165.70,35.71,165.95,35.77,166.10,35.85,165.95,35.92,165.55,35.96,165.20,35.98,165.03,35.98,165.12,35.95,165.32,35.96,165.53,35.96,165.72,36.00,165.85,36.01,165.88,36.01,165.90,35.99,165.82,36.02,165.75,36.06,165.70,36.08,165.70,36.02,165.70,36.04,165.50,36.06,165.28,36.09,165.07,36.09,165.12,36.08,165.18,36.05,165.22,36.10,165.18
RZ_2812003_4623,null,null,33,0,4,36.14,165.12,36.27,164.97,36.35,164.90,36.31,164.85,36.19,164.93,36.04,165.00,35.98,165.15,35.90,165.50,35.86,165.85,35.88,166.05,35.91,166.00,35.94,166.00,35.95,166.03,36.02,165.72,36.10,165.38,36.16,165.18,36.15,165.35,36.08,165.53,36.02,165.53,36.01,165.55,36.06,165.60,36.11,165.62,36.04,165.53,35.98,165.38,35.95,165.28,36.01,165.28,36.08,165.22,36.08,165.12,36.09,165.07,36.10,165.07,36.14,165.07,36.16,165.10,36.19,165.10
RZ_2812003_4624,null,null,33,0,4,36.14,165.07,36.11,165.07,36.09,165.05,36.11,165.03,36.11,164.97,36.11,164.88,36.11,164.80,36.11,164.97,36.10,165.20,36.10,165.40,36.11,165.32,36.15,165.22,36.17,165.12,36.21,165.15,36.21,165.15,36.20,165.32,36.19,165.38,36.19,165.32,36.19,165.12,36.20,164.95,36.23,164.68,36.26,164.53,36.29,164.43,36.30,164.47,36.31,164.60,36.34,164.68,36.31,164.72,36.29,164.53,36.33,164.38,36.35,164.57,36.31,164.90,36.23,165.18,36.19,165.05
RZ_2812003_4625,null,null,33,0,4,36.20,164.82,36.23,164.57,36.23,164.38,36.24,164.30,36.29,164.38,36.34,164.40,36.39,164.45,36.39,164.43,36.36,164.53,36.35,164.62,36.34,164.72,36.34,164.75,36.35,164.78,36.38,164.80,36.39,164.80,36.41,164.80,36.41,164.80,36.41,164.80,36.41,164.82,36.40,164.80,36.39,164.80,36.39,164.78,36.40,164.55,36.45,164.35,36.51,164.15,36.54,164.22,36.54,164.25,36.51,164.30,36.48,164.30,36.42,164.35,36.39,164.32,36.38,164.25,36.33,164.28
RZ_2812003_4626,null,null,33,0,4,36.26,164.35,36.23,164.43,36.25,164.40,36.26,164.35,36.25,164.32,36.34,164.32,36.42,164.32,36.48,164.35,36.44,164.43,36.44,164.53,36.44,164.38,36.42,164.12,36.40,163.85,36.39,163.82,36.38,163.78,36.38,163.75,36.36,163.85,36.39,163.93,36.44,164.03,36.50,164.00,36.56,163.97,36.59,163.82,36.61,163.72,36.62,163.68,36.61,163.72,36.67,163.78,36.74,163.78,36.60,163.85,36.40,163.93,36.26,163.90,36.35,163.80,36.40,164.07,36.38,164.45
RZ_2812003_4627,null,null,33,0,4,36.33,164.85,36.31,164.93,36.27,165.07,36.26,165.15,36.24,165.25,36.25,165.28,36.29,165.03,36.41,164.30,36.52,163.57,36.58,163.53,36.52,163.95,36.44,164.38,36.39,164.43,36.34,164.35,36.33,164.25,36.31,164.12,36.36,164.12,36.44,163.90,36.50,163.70,36.50,163.62,36.48,163.80,36.44,163.95,36.41,164.05,36.39,164.15,36.34,164.35,36.29,164.47,36.23,164.28,36.21,163.97,36.26,163.68,36.30,163.68,36.34,163.70,36.30,163.70,36.29,163.70
RZ_2812003_4628,null,null,33,0,4,36.29,163.57,36.31,163.45,36.33,163.55,36.35,163.78,36.33,164.12,36.34,164.25,36.31,164.50,36.31,164.60,36.34,164.65,36.36,164.57,36.31,164.47,36.26,164.38,36.23,164.35,36.24,164.32,36.29,164.03,36.38,163.78,36.45,163.50,36.46,163.75,36.40,163.97,36.36,164.15,36.33,164.03,36.31,163.88,36.34,163.80,36.39,163.80,36.34,163.82,36.25,163.88,36.16,163.90,36.16,163.93,36.17,163.78,36.25,163.62,36.31,163.60,36.33,163.78,36.30,163.97
RZ_2812003_4629,null,null,33,0,4,36.27,164.10,36.29,164.12,36.23,164.12,36.11,164.10,36.00,164.03,36.05,163.95,36.15,163.95,36.25,164.00,36.25,164.10,36.26,164.10,36.29,163.90,36.31,163.82,36.31,163.95,36.30,164.18,36.29,164.25,36.27,164.20,36.24,164.20,36.19,164.25,36.16,164.28,36.17,164.30,36.17,164.30,36.25,164.45,36.31,164.70,36.40,164.93,36.44,165.03,36.30,165.00,36.15,164.72,36.02,164.38,36.08,163.97,36.11,163.80,36.23,163.78,36.31,163.97,36.38,164.30
RZ_2812003_4630,null,null,33,0,4,36.29,164.55,36.21,164.72,36.15,164.75,36.19,164.47,36.23,164.25,36.27,164.10,36.31,164.30,36.34,164.60,36.25,164.80,36.16,164.80,36.10,164.68,36.12,164.60,36.12,164.68,36.14,164.45,36.12,164.20,36.10,164.22,36.10,164.47,36.16,164.38,36.24,164.00,36.25,163.70,36.25,163.85,36.26,163.97,36.17,164.03,36.10,164.03,36.00,164.00,35.98,164.22,35.95,164.45,35.88,164.68,35.83,164.65,35.80,164.62,35.85,164.72,35.89,164.82,35.91,164.75
RZ_2812003_4631,null,null,33,0,4,35.89,164.55,35.89,164.35,35.89,164.30,35.86,164.30,35.84,164.28,35.85,164.28,35.92,164.32,35.99,164.40,35.99,164.50,35.99,164.57,36.05,164.62,36.11,164.62,36.16,164.53,36.09,164.40,36.00,164.32,35.91,164.47,35.89,164.62,35.90,164.45,36.00,164.18,36.09,164.15,36.09,164.40,36.05,164.50,36.05,164.38,36.11,164.22,36.12,164.20,36.11,164.28,36.09,164.35,36.05,164.45,35.99,164.75,35.92,165.03,35.91,165.05,35.95,164.80,36.00,164.40
RZ_2812003_4632,null,null,33,0,4,36.01,164.25,36.00,164.12,35.99,164.12,35.95,164.32,36.00,164.55,36.04,164.78,36.10,164.85,36.09,165.05,35.99,165.22,35.90,165.28,35.89,165.22,35.98,164.90,36.04,164.57,36.05,164.28,36.02,164.25,36.01,164.18,36.02,164.12,36.00,164.07,35.98,164.12,36.01,164.35,36.09,164.55,36.17,164.68,36.17,164.60,36.10,164.72,36.01,164.93,35.92,165.05,35.95,165.00,35.99,164.97,36.01,165.05,36.05,165.00,36.10,164.85,36.14,164.70,36.14,164.70
RZ_2812003_4633,null,null,33,200,4,36.11,164.72,36.10,164.75,36.11,164.62,36.11,164.55,36.14,164.47,36.16,164.45,36.16,164.53,36.15,164.60,36.14,164.65,36.15,164.60,36.15,164.60,36.15,164.75,36.14,164.90,36.12,164.78,36.12,164.55,36.12,164.32,36.10,164.47,36.11,164.62,36.12,164.75,36.14,164.97,36.06,165.18,36.02,165.35,36.00,165.30,36.04,165.28,36.04,165.25,36.08,164.95,36.15,164.62,36.17,164.50,36.15,164.80,36.08,165.25,36.05,165.55,36.08,165.57,36.14,165.32
RZ_2812003_4634,null,null,33,0,4,36.19,165.07,36.20,164.97,36.16,165.15,36.11,165.35,36.09,165.45,36.11,165.20,36.17,164.88,36.20,164.62,36.21,164.50,36.17,164.43,36.12,164.38,36.08,164.38,36.11,164.43,36.16,164.50,36.16,164.47,36.11,164.45,36.01,164.50,35.96,164.57,36.01,164.68,36.11,164.80,36.23,164.85,36.24,165.03,36.16,165.10,36.09,165.20,36.06,165.00,36.11,164.80,36.14,164.60,36.11,164.55,36.08,164.50,36.05,164.45,36.05,164.47,36.08,164.70,36.10,165.03
RZ_2812003_4635,null,null,34,0,4,36.10,165.22,36.11,165.25,36.12,165.22,36.12,165.25,36.14,165.20,36.15,165.15,36.16,165.10,36.19,164.97,36.20,164.82,36.21,164.78,36.24,164.85,36.26,164.90,36.30,164.90,36.25,164.93,36.19,165.00,36.09,165.03,36.04,165.03,35.96,164.95,35.94,164.88,35.95,164.82,35.99,164.85,36.02,164.65,36.04,164.40,36.06,164.43,36.05,164.88,36.04,165.32,36.01,165.50,36.01,165.43,36.01,165.38,36.02,165.10,36.05,164.80,36.05,164.75,36.01,164.95,35.96,165.20
RZ_2812003_4636,null,null,33,0,3,35.96,165.22,35.95,165.32,35.95,165.43,35.96,165.28,35.99,165.00,36.02,164.62,36.01,164.55,36.01,164.38,36.01,164.35,36.02,164.35,36.06,164.28,36.10,164.15,36.11,164.22,36.11,164.40,36.11,164.53,36.12,164.45,36.10,164.47,36.09,164.50,36.09,164.50,36.12,164.57,36.14,164.72,36.19,164.60,36.15,164.30,36.11,164.22,36.04,164.68,35.99,165.15,35.95,165.40,35.96,165.05,35.94,164.70,35.86,165.03,35.69,165.65,35.61,165.93,35.67,165.55
RZ_2812003_4637,null,null,33,0,3,35.80,165.18,35.89,165.18,35.96,165.15,36.04,165.15,36.10,165.18,36.05,165.12,35.95,164.95,35.89,164.72,35.86,164.65,35.88,164.68,35.86,164.70,35.85,164.93,35.83,165.20,35.79,165.50,35.83,165.30,35.84,165.07,35.84,164.97,35.86,165.18,35.94,165.40,36.02,165.32,36.05,165.07,36.10,164.80,36.09,165.10,36.08,165.50,36.05,165.80,36.09,165.45,36.12,165.07,36.16,164.75,36.17,164.65,36.08,164.65,35.90,164.82,35.71,165.05,35.62,165.25
RZ_2812003_4638,null,null,33,0,3,35.59,165.55,35.60,165.82,35.64,165.78,35.71,165.55,35.75,165.32,35.76,165.35,35.80,165.35,35.81,165.45,35.79,165.57,35.76,165.65,35.71,165.62,35.67,165.65,35.69,165.70,35.75,165.62,35.85,165.10,35.86,164.55,35.81,164.68,35.74,165.20,35.69,165.75,35.70,165.80,35.67,165.82,35.66,165.82,35.65,165.80,35.66,165.80,35.67,165.75,35.66,165.82,35.65,165.90,35.62,166.15,35.60,166.25,35.64,165.95,35.74,165.53,35.84,165.15,35.90,165.20
RZ_2812003_4639,null,null,33,0,3,35.90,165.22,35.90,165.25,35.89,165.35,35.88,165.45,35.85,165.68,35.85,165.78,35.86,165.85,35.89,165.80,35.90,165.78,35.86,165.80,35.85,165.60,35.85,165.40,35.88,165.18,35.88,165.30,35.86,165.40,35.85,165.53,35.79,165.62,35.69,165.65,35.59,165.70,35.54,165.62,35.52,165.62,35.60,165.70,35.69,165.78,35.76,165.82,35.74,165.88,35.74,165.97,35.76,166.07,35.75,166.07,35.74,165.82,35.73,165.53,35.74,165.32,35.69,165.50,35.61,165.88
RZ_2812003_4640,null,null,33,0,3,35.52,166.18,35.48,166.40,35.44,166.25,35.44,166.10,35.41,166.12,35.40,166.30,35.40,166.20,35.48,165.95,35.54,165.68,35.55,165.80,35.54,165.93,35.54,166.00,35.60,165.95,35.65,165.88,35.70,165.82,35.66,165.78,35.61,165.93,35.56,166.05,35.59,166.03,35.62,165.88,35.55,165.72,35.44,165.68,35.42,165.65,35.50,165.78,35.56,165.95,35.54,166.10,35.52,166.05,35.54,166.12,35.54,166.20,35.54,166.28,35.52,166.25,35.46,166.28,35.38,166.30
RZ_2812003_4641,null,null,33,0,3,35.27,166.30,35.23,166.32,35.19,166.32,35.21,166.05,35.33,165.80,35.44,165.53,35.50,165.75,35.48,165.95,35.44,166.12,35.44,166.03,35.42,166.05,35.42,166.07,35.45,166.15,35.51,166.03,35.56,165.88,35.58,165.75,35.55,165.90,35.51,166.12,35.50,166.25,35.42,166.05,35.35,165.85,35.27,165.88,35.29,166.00,35.33,166.07,35.36,165.95,35.35,165.85,35.33,165.82,35.31,165.88,35.34,165.80,35.39,165.68,35.41,165.55,35.48,165.47,35.51,165.50
RZ_2812003_4642,null,null,33,0,3,35.55,165.55,35.58,165.62,35.62,165.70,35.66,165.70,35.62,165.85,35.56,165.97,35.50,166.03,35.50,165.95,35.49,165.90,35.46,165.97,35.44,166.07,35.42,166.12,35.45,166.00,35.48,165.85,35.52,165.70,35.54,165.80,35.44,165.90,35.34,165.88,35.31,165.72,35.39,165.60,35.46,165.62,35.49,165.62,35.48,165.75,35.44,165.90,35.38,166.00,35.34,165.93,35.33,165.78,35.35,165.60,35.35,165.57,35.36,165.60,35.36,165.68,35.39,165.65,35.40,165.65
RZ_2812003_4643,null,null,33,0,3,35.39,165.22,35.35,164.75,35.31,164.45,35.29,164.65,35.27,164.90,35.27,165.03,35.30,165.12,35.30,165.18,35.30,165.15,35.27,165.12,35.26,165.10,35.26,165.10,35.25,165.15,35.25,165.28,35.27,165.32,35.29,165.38,35.26,165.32,35.24,165.12,35.20,164.88,35.20,164.62,35.17,164.50,35.20,164.43,35.20,164.75,35.19,165.15,35.10,165.55,35.06,165.57,34.99,165.57,34.98,165.32,34.94,165.20,35.06,165.10,35.34,165.25,35.79,165.35,36.30,165.45
RZ_2812003_4644,null,null,33,0,3,36.75,165.28,37.26,165.10,37.77,164.93,38.56,163.93,39.24,162.85,40.16,161.38,41.00,160.65,42.04,160.00,43.25,158.90,44.31,157.50,45.34,155.78,46.12,154.53,46.96,153.82,47.73,152.60,48.23,151.47,48.65,150.43,49.01,149.32,49.44,148.18,49.75,147.05,50.11,146.10,50.33,145.20,50.62,144.22,50.76,143.72,51.06,143.20,51.29,142.80,51.52,142.07,51.58,141.60,51.61,141.12,51.61,141.12,51.60,140.43,51.55,139.60,51.46,138.78,51.17,138.70
RZ_2812003_4645,null,null,33,0,3,50.96,138.28,50.66,137.82,50.60,137.18,50.50,136.93,50.46,136.57,50.36,136.20,50.24,135.82,50.17,135.53,50.15,135.50,50.16,135.53,50.17,135.70,50.15,135.88,50.12,135.57,50.10,135.15,50.09,134.75,49.99,135.00,49.79,135.28,49.60,135.35,49.45,135.15,49.38,135.10,49.34,135.20,49.31,135.32,49.33,135.12,49.34,134.93,49.33,134.60,49.29,134.53,49.25,134.50,49.23,134.60,49.21,134.75,49.20,135.00,49.17,135.03,49.12,134.95,49.08,134.78
RZ_2812003_4646,null,null,33,0,3,49.04,134.78,49.01,134.80,49.00,135.10,48.99,135.40,48.95,135.70,48.94,135.68,48.91,135.65,48.91,135.60,48.90,135.50,48.90,135.28,48.90,135.10,48.84,135.03,48.77,135.05,48.70,135.10,48.69,135.12,48.67,135.15,48.65,135.38,48.62,135.60,48.65,135.47,48.69,135.10,48.69,134.90,48.65,135.05,48.61,135.20,48.62,135.30,48.65,135.43,48.66,135.57,48.62,135.57,48.58,135.65,48.59,135.70,48.62,135.75,48.69,135.65,48.70,135.55,48.66,135.35
RZ_2812003_4647,null,null,33,0,3,48.61,135.22,48.55,135.32,48.54,135.55,48.49,135.80,48.46,136.03,48.42,136.25,48.48,135.85,48.58,135.25,48.65,135.10,48.66,135.55,48.62,136.03,48.61,136.07,48.62,136.20,48.64,136.30,48.65,136.38,48.66,136.40,48.64,136.38,48.54,136.30,48.48,135.82,48.45,135.40,48.46,135.25,48.46,135.78,48.45,136.32,48.48,136.53,48.49,136.43,48.52,136.35,48.56,136.22,48.58,136.18,48.55,136.10,48.48,136.22,48.42,136.30,48.40,136.38,48.40,136.40
RZ_2812003_4648,null,null,33,0,3,48.41,136.35,48.49,135.90,48.56,135.45,48.56,135.18,48.49,135.40,48.45,135.80,48.49,136.10,48.54,136.25,48.54,136.25,48.52,136.07,48.51,135.97,48.55,135.90,48.60,135.95,48.66,135.93,48.67,135.85,48.69,135.78,48.62,135.75,48.58,135.72,48.51,135.75,48.54,135.75,48.55,136.03,48.55,136.30,48.54,136.38,48.56,136.18,48.61,135.95,48.65,136.00,48.67,136.03,48.64,136.05,48.59,136.10,48.55,136.22,48.54,136.38,48.51,136.20,48.49,135.93
RZ_2812003_4649,null,null,33,0,3,48.45,135.82,48.42,135.97,48.38,136.10,48.35,136.05,48.45,135.95,48.56,135.88,48.59,135.82,48.49,135.82,48.56,135.82,48.73,135.88,48.88,135.90,48.84,136.10,48.80,136.30,48.81,136.25,48.84,135.97,48.79,135.57,48.73,135.35,48.69,135.15,48.76,135.05,48.83,135.05,48.84,135.03,48.77,135.05,48.74,135.10,48.71,135.10,48.71,135.07,48.73,135.03,48.65,135.03,48.55,135.18,48.39,135.38,48.33,135.55,48.29,135.53,48.33,135.53,48.35,135.55
RZ_2812003_4650,null,null,33,0,3,48.35,135.72,48.42,135.88,48.49,136.03,48.50,136.03,48.45,135.95,48.36,135.88,48.31,135.95,48.24,136.05,48.25,135.62,48.39,135.07,48.51,134.72,48.58,134.95,48.52,135.03,48.50,134.90,48.51,135.07,48.51,135.40,48.55,135.38,48.59,135.05,48.59,134.93,48.55,135.12,48.54,135.35,48.59,135.25,48.64,135.20,48.65,135.15,48.69,135.20,48.74,135.18,48.83,135.15,48.85,135.12,48.90,134.95,48.91,134.80,48.95,134.47,48.96,134.32,48.91,134.45
RZ_2812003_4651,null,null,66,0,2,48.86,134.72,48.80,134.97,48.83,134.93,48.86,134.90,48.91,134.90,48.96,134.93,49.01,134.75,48.98,134.60,48.88,134.65,48.84,134.85,48.90,135.07,49.00,135.07,49.02,134.97,48.98,134.80,48.94,134.45,48.89,134.20,48.89,134.12,48.86,134.28,48.81,134.40,48.79,134.60,48.89,134.72,49.00,134.82,49.10,134.80,49.05,134.75,49.04,134.82,49.06,134.93,49.10,135.03,49.14,135.07,49.14,135.10,49.15,134.95,49.16,134.65,49.14,134.32,49.08,134.15,49.01,134.10,48.99,134.00,48.98,133.97,48.94,134.25,48.90,134.55,48.90,134.53,48.90,134.18,48.89,133.85,48.83,134.15,48.77,134.50,48.75,134.82,48.76,134.97,48.75,135.07,48.74,135.05,48.80,134.78,48.90,134.45,48.99,134.18,49.00,134.05,48.95,133.97,48.90,134.00,48.86,134.03,48.92,134.05,48.99,134.25,49.00,134.57,49.00,134.93,49.01,134.85,48.99,134.68,48.96,134.50,48.90,134.55,48.90,134.55,48.89,134.55,48.91,134.57,48.94,134.65
RZ_2812003_4652,null,null,33,0,2,49.04,134.75,49.11,135.00,49.14,135.15,49.05,135.25,48.98,135.15,49.01,134.78,49.06,134.43,49.10,134.32,49.06,134.53,49.06,134.60,49.06,134.40,49.08,134.12,49.08,134.03,49.08,134.00,49.08,133.97,49.11,133.85,49.16,133.72,49.20,133.88,49.21,133.97,49.23,134.03,49.24,133.88,49.20,133.70,49.16,133.62,49.11,133.53,49.08,133.50,49.04,133.45,48.99,133.43,48.96,133.55,48.94,133.85,48.96,134.15,49.00,134.22,49.04,134.10,49.12,133.90
RZ_2812003_4653,null,null,34,0,2,49.17,133.78,49.20,133.68,49.17,133.65,49.16,133.65,49.16,133.65,49.14,133.62,49.12,133.55,49.10,133.50,49.12,133.53,49.15,133.65,49.20,133.72,49.25,133.70,49.27,133.65,49.23,133.72,49.12,133.85,49.02,133.70,49.01,133.40,48.99,133.28,49.02,133.45,49.12,133.72,49.23,133.82,49.33,133.35,49.38,132.78,49.39,132.70,49.27,133.20,49.20,133.28,49.15,132.88,49.24,132.38,49.29,132.28,49.33,132.35,49.30,132.68,49.27,133.00,49.27,133.18,49.29,133.18
RZ_2812003_4654,null,null,33,0,2,49.30,133.12,49.30,133.07,49.25,133.18,49.20,133.30,49.24,133.30,49.31,133.15,49.38,133.05,49.38,133.07,49.38,133.10,49.38,133.20,49.39,133.32,49.31,133.45,49.26,133.30,49.21,133.10,49.31,132.82,49.40,132.72,49.49,132.68,49.50,132.75,49.46,132.85,49.40,132.90,49.34,133.07,49.36,133.15,49.39,133.20,49.44,133.10,49.44,133.05,49.44,133.00,49.39,132.97,49.31,133.03,49.24,133.07,49.23,133.12,49.26,133.12,49.31,133.15,49.39,133.20
RZ_2812003_4655,null,null,32,0,2,49.41,133.22,49.44,133.25,49.44,133.22,49.44,133.22,49.44,133.18,49.44,133.15,49.44,133.12,49.44,133.12,49.42,133.10,49.42,133.05,49.42,132.97,49.46,132.93,49.49,132.82,49.51,132.78,49.48,132.78,49.45,132.45,49.42,132.07,49.39,131.72,49.31,131.78,49.25,131.88,49.25,131.95,49.24,132.20,49.27,132.40,49.30,132.70,49.39,132.82,49.44,132.80,49.50,132.62,49.52,132.43,49.52,132.40,49.54,132.45,49.56,132.45,49.55,132.40
RZ_2812003_4656,null,null,33,0,2,49.44,132.28,49.30,132.30,49.29,132.45,49.35,132.65,49.42,132.72,49.45,132.70,49.50,132.68,49.54,132.68,49.48,132.68,49.38,132.60,49.27,132.53,49.31,132.55,49.36,132.60,49.39,132.70,49.35,132.75,49.33,132.78,49.31,132.78,49.31,132.78,49.40,132.75,49.50,132.72,49.64,132.53,49.66,132.30,49.55,132.20,49.39,132.30,49.23,132.40,49.26,132.47,49.29,132.50,49.33,132.53,49.39,132.53,49.48,132.47,49.59,132.45,49.61,132.40,49.55,132.40
RZ_2812003_4657,null,null,33,0,10,49.51,132.38,49.48,132.35,49.51,132.43,49.52,132.55,49.52,132.65,49.55,132.68,49.58,132.60,49.60,132.50,49.61,132.38,49.60,132.32,49.60,132.38,49.62,132.45,49.66,132.50,49.54,132.47,49.39,132.47,49.24,132.53,49.23,132.57,49.23,132.57,49.29,132.47,49.36,132.38,49.41,132.25,49.42,132.03,49.42,131.80,49.41,131.47,49.39,131.38,49.39,131.30,49.38,131.38,49.36,131.53,49.33,131.70,49.27,131.78,49.23,131.75,49.27,131.72,49.36,131.72
RZ_2812003_4658,null,null,33,0,10,49.44,131.75,49.44,131.90,49.42,132.03,49.42,132.00,49.44,131.85,49.45,131.72,49.49,131.75,49.50,131.95,49.54,132.15,49.54,132.25,49.56,132.20,49.58,132.25,49.60,132.38,49.62,132.53,49.59,132.57,49.50,132.60,49.46,132.62,49.50,132.65,49.42,132.65,49.34,132.55,49.30,132.32,49.38,132.12,49.44,132.10,49.42,132.22,49.41,132.38,49.40,132.53,49.39,132.60,49.39,132.70,49.39,132.70,49.42,132.55,49.46,132.43,49.46,132.22,49.44,132.10
RZ_2812003_4659,null,null,33,0,10,49.41,131.88,49.44,131.82,49.48,131.85,49.49,131.78,49.49,131.35,49.48,130.93,49.48,130.68,49.45,130.78,49.40,131.00,49.34,131.20,49.29,131.35,49.21,131.30,49.16,131.25,49.20,131.28,49.30,131.28,49.40,131.28,49.41,131.50,49.42,131.82,49.45,132.18,49.48,132.25,49.54,132.32,49.56,132.35,49.59,132.10,49.52,131.80,49.48,131.70,49.41,131.88,49.40,132.07,49.40,132.15,49.41,132.18,49.35,132.18,49.27,132.22,49.20,132.30,49.24,132.28
RZ_2812003_4660,null,null,33,0,10,49.29,132.12,49.36,131.90,49.41,131.78,49.46,131.55,49.50,131.43,49.49,131.68,49.40,132.10,49.30,132.53,49.26,132.40,49.30,132.28,49.34,132.07,49.34,132.07,49.33,132.07,49.31,131.95,49.33,131.80,49.34,131.62,49.34,131.68,49.31,131.80,49.30,131.93,49.27,132.00,49.24,132.18,49.20,132.30,49.17,132.55,49.15,132.65,49.12,132.70,49.15,132.62,49.25,132.45,49.36,132.22,49.44,132.00,49.45,131.90,49.50,131.78,49.52,131.68,49.49,131.57
RZ_2812003_4661,null,null,34,0,10,49.41,131.60,49.33,131.62,49.31,131.62,49.31,131.62,49.31,131.85,49.30,132.07,49.38,132.30,49.45,132.30,49.54,132.12,49.46,132.00,49.38,131.95,49.29,132.07,49.31,132.15,49.34,132.18,49.35,132.18,49.33,132.20,49.33,132.22,49.35,132.25,49.39,132.25,49.44,132.32,49.46,132.40,49.49,132.28,49.50,132.07,49.50,132.00,49.49,132.07,49.49,132.10,49.51,131.80,49.59,131.53,49.64,131.57,49.49,131.88,49.27,132.18,49.21,132.12,49.34,132.07,49.45,132.03
RZ_2812003_4662,null,null,32,0,10,49.42,132.03,49.40,132.07,49.36,132.18,49.34,132.40,49.31,132.57,49.30,132.72,49.29,132.72,49.26,132.75,49.25,132.75,49.26,132.68,49.26,132.57,49.26,132.45,49.26,132.45,49.26,132.50,49.25,132.53,49.34,132.50,49.42,132.53,49.51,132.60,49.51,132.68,49.52,132.40,49.52,132.10,49.52,131.80,49.48,132.18,49.42,132.57,49.38,132.95,49.44,132.75,49.49,132.53,49.54,132.35,49.56,132.40,49.60,132.45,49.58,132.45,49.51,132.50
RZ_2812003_4663,null,null,33,0,10,49.45,132.55,49.45,132.70,49.42,132.80,49.41,132.93,49.41,132.78,49.44,132.60,49.48,132.20,49.49,131.97,49.49,132.15,49.48,132.55,49.50,132.65,49.56,132.35,49.60,132.03,49.51,132.03,49.42,132.00,49.42,131.95,49.52,131.90,49.61,131.90,49.60,132.00,49.60,132.00,49.55,131.95,49.50,132.03,49.51,132.20,49.60,132.12,49.71,131.90,49.76,131.57,49.75,131.47,49.71,131.55,49.65,131.75,49.59,131.93,49.56,132.00,49.52,132.05,49.50,132.12
RZ_2812003_4664,null,null,34,0,10,49.50,132.20,49.54,132.12,49.58,132.00,49.58,131.95,49.45,132.00,49.31,132.07,49.14,132.12,48.84,132.18,48.55,132.20,47.94,132.15,47.38,132.10,46.67,132.35,46.31,132.53,45.91,132.68,45.51,133.18,44.81,133.90,44.34,134.62,43.98,134.80,43.86,135.15,43.67,135.82,43.52,136.43,43.55,136.38,43.66,136.03,43.75,135.93,43.75,136.18,43.75,136.40,43.94,136.35,44.19,136.05,44.49,135.78,44.70,135.50,44.85,135.45,44.98,135.40,45.05,135.38,45.17,135.40
RZ_2812003_4665,null,null,33,0,2,45.26,135.35,45.31,135.28,45.31,135.18,45.33,135.18,45.21,135.18,45.10,135.18,44.99,135.50,44.99,135.82,45.00,135.85,45.05,135.50,45.10,135.15,45.17,135.07,45.24,135.07,45.26,135.07,45.24,135.07,45.20,135.07,45.20,135.03,45.19,134.95,45.16,134.88,45.14,134.88,45.06,134.90,45.01,134.95,44.96,134.97,44.94,135.18,44.92,135.38,45.00,135.57,45.09,135.62,45.20,135.45,45.23,135.22,45.26,135.00,45.29,135.10,45.30,135.20,45.27,135.28
RZ_2812003_4666,null,null,266,0,3,45.25,135.30,45.23,135.18,45.23,134.90,45.20,134.65,45.17,134.60,45.14,134.68,45.12,134.82,45.14,134.85,45.16,134.82,45.16,134.75,45.15,134.70,45.23,134.75,45.33,134.78,45.44,134.78,45.45,134.72,45.39,134.60,45.34,134.45,45.27,134.32,45.30,134.15,45.33,134.00,45.27,133.95,45.21,134.10,45.26,134.35,45.36,134.55,45.45,134.55,45.44,134.50,45.42,134.45,45.45,134.32,45.51,134.10,45.59,133.90,45.65,133.90,45.66,133.95,45.66,134.10,45.65,134.15,45.66,134.12,45.66,134.03,45.65,134.07,45.64,134.18,45.62,134.32,45.70,134.35,45.76,134.40,45.76,134.28,45.71,134.00,45.67,133.72,45.71,133.57,45.73,133.53,45.73,133.62,45.67,133.85,45.54,134.10,45.42,133.93,45.44,133.60,45.54,133.47,45.61,133.65,45.61,133.85,45.60,133.90,45.56,133.85,45.54,133.72,45.52,133.50,45.55,133.32,45.58,133.22,45.55,133.28,45.52,133.35,45.61,133.45,45.73,133.55,45.75,133.62,45.65,133.72,45.56,133.80,45.55,133.82,45.56,133.80,45.58,133.82,45.58,133.93,45.58,133.93,45.59,133.82,45.60,133.68,45.61,133.72,45.61,133.88,45.61,134.05,45.62,134.10,45.65,134.03,45.67,133.78,45.70,133.30,45.70,132.97,45.69,132.78,45.67,132.80,45.61,132.85,45.58,132.90,45.52,133.00,45.52,133.10,45.52,133.28,45.61,133.38,45.70,133.50,45.79,133.53,45.80,133.43,45.80,133.32,45.83,133.05,45.84,132.90,45.86,132.93,45.86,133.10,45.84,133.28,45.76,133.20,45.75,133.15,45.76,133.00,45.79,132.95,45.74,132.90,45.70,132.95,45.67,132.97,45.66,133.00,45.65,133.18,45.64,133.32,45.61,133.53,45.59,133.57,45.60,133.53,45.64,133.43,45.64,133.22,45.60,133.12,45.60,133.00,45.64,132.97,45.73,133.03,45.77,133.05,45.79,133.07,45.70,133.07,45.64,132.82,45.61,132.62,45.62,132.43,45.64,132.32,45.64,132.22,45.61,132.35,45.58,132.60,45.51,132.75,45.49,132.57,45.46,132.40,45.56,132.32,45.66,132.50,45.75,132.65,45.70,132.62,45.67,132.45,45.73,132.30,45.81,132.32,45.83,132.50,45.73,132.78,45.65,133.05,45.65,133.12,45.67,132.97,45.70,132.78,45.65,132.53,45.59,132.35,45.51,132.25,45.51,132.25,45.62,132.03,45.75,131.80,45.88,131.45,45.85,131.35,45.80,131.65,45.74,132.07,45.67,132.50,45.66,132.50,45.65,132.43,45.65,132.35,45.67,132.28,45.70,132.25,45.73,132.38,45.75,132.50,45.77,132.62,45.81,132.38,45.83,132.15,45.83,131.97,45.81,132.05,45.80,132.12,45.80,132.10,45.83,131.97,45.83,131.88,45.83,131.68,45.81,131.62,45.79,131.82,45.76,131.95,45.75,132.10,45.77,131.97,45.79,131.95,45.80,132.05,45.75,132.15,45.70,132.28,45.64,132.38,45.60,132.57,45.56,132.78,45.52,132.90,45.55,132.97,45.56,133.20,45.54,133.38,45.50,133.18,45.62,132.82,45.77,132.32,45.86,132.22,45.84,132.10,45.80,132.10,45.80,132.07,45.79,132.10,45.76,132.10,45.74,132.10,45.70,132.30,45.67,132.53,45.67,132.75,45.70,132.70,45.74,132.57,45.76,132.38,45.80,132.18,45.76,132.05,45.71,132.10,45.62,132.18,45.61,132.25,45.60,132.30,45.61,132.38,45.64,132.45,45.64,132.50,45.64,132.50,45.62,132.50,45.64,132.40,45.65,132.18,45.67,131.97,45.69,131.93,45.67,132.03,45.65,132.12,45.62,132.10,45.64,132.07,45.66,132.05,45.67,132.03,45.67,131.97,45.66,131.93,45.69,131.85,45.71,131.80,45.73,131.85,45.73,131.93,45.74,131.97,45.74,131.97,45.76,132.15,45.79,132.30,45.81,132.22,45.80,131.97,45.80,131.72,45.79,131.60,45.84,131.47,45.90,131.28,45.95,131.20,45.98,131.07,45.88,131.05,45.75,131.28,45.67,131.50,45.71,131.75,45.79,131.70,45.79,131.70,45.75,131.68,45.67,131.65,45.61,131.57,45.70,131.47,45.80,131.43,45.92,131.45,45.94,131.55,46.00,131.62,46.02,131.78,45.95,131.93,45.81,132.10,45.65,132.15,45.61,132.12,45.60,131.93,45.65,131.45,45.69,131.03,45.71,130.88
RZ_2812003_4667,null,null,33,0,3,45.73,131.03,45.77,131.20,45.83,131.25,45.88,131.30,45.88,131.35,45.88,131.10,45.86,130.82,45.84,130.85,45.80,131.15,45.74,131.20,45.66,130.95,45.59,130.70,45.54,130.72,45.52,130.72,45.59,130.75,45.69,130.80,45.79,130.88,45.74,130.95,45.66,130.93,45.58,130.95,45.60,130.97,45.61,130.88,45.66,130.80,45.69,130.70,45.66,130.70,45.61,130.75,45.56,130.80,45.65,130.82,45.74,130.88,45.79,130.93,45.74,130.78,45.67,130.57,45.61,130.47
RZ_2812003_4668,null,null,33,100,3,45.58,130.55,45.54,130.62,45.58,130.62,45.61,130.68,45.64,130.72,45.66,130.70,45.61,130.65,45.54,130.60,45.46,130.60,45.50,130.38,45.52,130.18,45.58,129.97,45.61,129.95,45.65,129.90,45.65,129.80,45.65,129.70,45.61,129.93,45.56,130.20,45.52,130.47,45.54,130.40,45.55,130.32,45.58,130.25,45.61,130.25,45.65,130.25,45.62,130.28,45.60,130.32,45.59,130.45,45.61,130.53,45.62,130.60,45.64,130.55,45.59,130.50,45.54,130.45,45.58,130.43
RZ_2812003_4669,null,null,33,0,3,45.66,130.40,45.77,130.40,45.81,130.32,45.81,130.25,45.79,130.18,45.76,130.18,45.76,130.20,45.77,130.10,45.76,129.95,45.74,129.80,45.66,129.75,45.59,129.75,45.55,129.70,45.56,129.68,45.59,129.55,45.60,129.50,45.58,129.43,45.54,129.55,45.52,129.78,45.51,130.00,45.52,130.00,45.55,129.88,45.60,129.75,45.64,129.80,45.56,129.88,45.45,129.88,45.36,129.70,45.44,129.55,45.60,129.53,45.75,129.55,45.80,129.60,45.84,129.62,45.89,129.57
RZ_2812003_4670,null,null,33,0,3,45.95,129.47,46.01,129.35,45.89,129.28,45.71,129.20,45.56,129.12,45.60,129.10,45.67,129.15,45.76,129.05,45.86,128.90,45.90,128.88,45.92,129.12,45.83,129.40,45.73,129.57,45.69,129.68,45.74,129.62,45.79,129.53,45.83,129.43,45.88,129.22,45.79,129.10,45.67,129.03,45.58,129.12,45.60,129.43,45.62,129.70,45.60,129.85,45.59,129.75,45.55,129.68,45.52,129.68,45.51,129.68,45.55,129.40,45.61,129.12,45.66,129.03,45.67,129.20,45.71,129.57
RZ_2812003_4671,null,null,33,0,3,45.76,130.00,45.80,130.43,45.77,130.57,45.74,130.47,45.70,130.05,45.70,129.68,45.73,129.40,45.76,129.50,45.80,129.60,45.83,129.68,45.85,129.68,45.85,129.72,45.85,129.78,45.89,129.60,45.91,129.38,45.91,129.18,45.89,129.38,45.85,129.60,45.80,129.80,45.76,129.80,45.75,129.65,45.70,129.53,45.67,129.38,45.73,129.28,45.81,129.20,45.90,129.20,45.89,129.38,45.86,129.65,45.85,129.82,45.84,130.00,45.81,130.05,45.83,129.70,45.85,129.30
RZ_2812003_4672,null,null,33,0,3,45.84,129.05,45.81,129.20,45.79,129.35,45.80,129.35,45.81,129.28,45.83,129.03,45.83,128.75,45.79,128.85,45.74,129.10,45.69,129.32,45.67,129.10,45.67,128.88,45.73,129.03,45.77,129.35,45.83,129.70,45.86,129.55,45.90,129.38,45.88,129.22,45.83,129.20,45.79,129.12,45.83,129.05,45.86,129.05,45.88,129.15,45.90,129.15,45.89,129.07,45.86,128.97,45.88,128.95,45.89,128.95,45.85,128.95,45.79,128.70,45.79,128.45,45.81,128.43,45.81,128.65
RZ_2812003_4673,null,null,33,0,3,45.83,128.88,45.85,128.90,45.88,128.82,45.86,128.65,45.84,128.50,45.81,128.70,45.80,128.88,45.79,129.07,45.80,129.00,45.84,129.00,45.88,129.03,45.90,129.10,45.88,129.18,45.81,129.18,45.69,129.12,45.58,129.07,45.62,129.07,45.73,129.07,45.86,129.07,45.88,129.10,45.89,129.10,45.88,129.05,45.88,128.95,45.88,128.97,45.86,129.05,45.84,129.12,45.76,129.12,45.67,129.12,45.60,129.15,45.60,129.10,45.66,128.95,45.76,128.82,45.88,128.65
RZ_2812003_4674,null,null,33,0,3,45.92,128.53,45.96,128.53,45.96,128.78,45.95,129.00,45.91,129.10,45.94,129.03,45.98,128.97,46.05,128.80,46.08,128.70,46.02,128.62,45.95,128.45,45.88,128.22,45.86,128.10,45.80,128.30,45.77,128.47,45.75,128.57,45.75,128.53,45.81,128.45,45.88,128.38,45.91,128.47,45.88,128.80,45.84,129.10,45.86,129.38,45.92,129.47,45.96,129.55,45.95,129.53,45.92,129.25,45.88,128.97,45.84,128.97,45.80,129.18,45.77,129.40,45.81,129.18,45.86,128.95
RZ_2812003_4675,null,null,33,0,3,45.92,128.85,45.98,129.15,46.02,129.45,46.04,129.53,46.04,129.38,46.05,129.20,45.98,129.15,45.86,129.10,45.76,129.05,45.74,129.05,45.71,129.18,45.70,129.32,45.70,129.50,45.75,129.50,45.81,129.47,45.85,129.40,45.86,129.35,45.89,129.40,45.91,129.50,45.96,129.68,45.98,129.78,46.01,129.90,46.06,129.60,46.04,129.25,45.99,128.90,45.90,128.95,45.85,128.97,45.80,129.07,45.77,129.15,45.85,129.12,45.94,128.90,46.01,128.68,46.04,128.57
RZ_2812003_4676,null,null,33,0,3,46.05,128.60,46.00,128.90,45.96,129.18,45.91,129.45,45.90,129.50,45.90,129.55,45.89,129.62,45.89,129.62,45.83,129.65,45.77,129.62,45.73,129.60,45.71,129.55,45.79,129.55,45.86,129.55,45.92,129.50,45.92,129.40,45.90,129.30,45.88,129.22,45.91,129.18,45.98,129.12,46.02,129.10,46.08,129.05,46.11,129.05,46.12,129.28,46.11,129.53,46.12,129.40,46.17,129.03,46.23,128.57,46.25,128.50,46.27,128.32,46.30,128.22,46.30,128.28,46.30,128.43
RZ_2812003_4677,null,null,33,0,3,46.30,128.40,46.20,128.25,46.06,128.72,45.90,129.35,45.88,129.60,45.95,129.25,46.00,129.22,46.04,129.53,46.01,129.80,45.99,129.72,45.95,129.85,45.96,130.00,46.00,129.88,46.02,129.60,46.02,129.32,46.02,129.32,46.06,129.20,46.09,129.10,46.08,129.03,46.05,129.07,46.06,129.12,46.10,129.12,46.10,129.15,46.08,129.15,46.17,129.20,46.29,129.22,46.36,129.25,46.27,129.20,46.17,129.12,46.12,129.03,46.09,128.97,46.06,128.95,46.02,129.00
RZ_2812003_4678,null,null,33,0,3,46.04,129.10,46.04,129.20,46.08,129.18,46.11,129.15,46.09,129.22,46.05,129.40,46.06,129.40,46.11,129.15,46.15,128.82,46.12,128.72,46.06,128.70,46.01,128.68,45.99,128.65,46.01,128.70,46.06,128.75,46.10,128.93,46.16,129.12,46.19,129.15,46.21,128.97,46.19,128.80,46.20,128.78,46.23,128.80,46.26,128.93,46.27,129.03,46.35,129.15,46.40,129.20,46.39,129.25,46.26,129.03,46.14,128.75,46.14,128.95,46.20,129.38,46.21,129.65,46.19,129.45
RZ_2812003_4679,null,null,33,0,3,46.15,129.43,46.15,129.55,46.12,129.78,46.15,129.85,46.19,129.82,46.12,129.72,46.05,129.62,46.02,129.65,46.09,129.68,46.16,129.72,46.16,129.80,46.10,129.85,46.01,129.78,45.95,129.72,45.98,129.68,46.00,129.68,46.15,129.57,46.30,129.50,46.64,129.68,46.90,129.90,47.40,130.25,48.01,130.40,48.95,130.57,49.77,130.68,50.76,130.80,51.67,130.95,53.06,131.05,54.54,131.15,56.23,131.25,57.95,131.32,59.77,131.38,61.76,131.15,63.61,131.00
RZ_2812003_4680,null,null,33,0,3,65.56,130.80,67.42,130.82,69.41,130.78,71.42,130.82,73.16,131.00,74.95,131.43,76.62,131.75,78.59,131.95,80.59,131.95,82.30,131.97,84.26,132.00,85.91,131.95,87.64,131.90,89.33,132.07,91.06,132.50,92.74,132.90,94.46,133.57,96.10,133.95,98.04,134.45,99.49,134.53,101.10,134.60,102.71,134.55,104.41,134.47,105.90,134.00,107.69,133.43,109.12,132.85,111.26,132.65,112.60,133.55,114.04,134.45,114.85,135.47,115.89,135.45,117.03,136.05,118.04,136.62
RZ_2812003_4681,null,null,33,0,3,119.42,137.10,120.46,136.97,121.74,137.18,122.74,137.38,123.95,137.97,124.84,138.25,125.75,138.50,128.00,137.43,130.06,136.40,131.79,136.30,132.12,137.10,132.59,137.95,133.00,138.00,133.57,138.18,134.14,138.35,135.21,138.40,135.96,138.40,136.75,138.22,137.05,138.10,137.54,137.95,137.80,138.00,137.91,138.07,137.90,137.82,137.95,137.47,138.00,137.10,138.20,136.97,138.39,136.75,138.18,136.55,137.84,136.28,137.51,136.12,137.64,135.55,137.69,134.85,137.75,134.22
RZ_2812003_4682,null,null,34,0,3,137.49,133.97,137.18,134.22,136.88,134.35,136.86,134.68,136.38,134.97,135.90,135.32,135.54,135.45,135.66,135.72,134.96,136.25,134.11,136.80,133.28,136.78,133.30,136.12,133.35,135.45,133.40,135.00,133.56,134.78,134.01,134.12,134.46,133.55,134.69,132.80,134.56,132.50,134.31,132.93,133.64,134.32,133.07,135.60,132.68,136.00,132.61,136.00,132.56,136.03,132.46,136.07,132.45,135.93,132.39,135.82,132.31,135.80,132.20,135.78,132.12,135.78,132.07,135.75,132.07,135.53,132.06,135.07
RZ_2812003_4683,null,null,33,0,3,132.05,134.75,132.11,134.65,131.99,134.93,131.82,135.05,131.56,135.20,131.49,135.20,131.51,135.18,131.62,135.18,131.72,135.20,131.82,135.10,131.93,134.88,132.03,134.62,132.04,134.38,132.05,134.20,132.04,134.05,132.00,133.97,131.95,133.85,131.93,133.78,131.90,133.75,131.85,133.80,131.81,133.85,131.70,133.78,131.64,133.57,131.65,133.35,131.79,133.22,131.93,133.32,131.74,133.47,131.47,133.45,131.22,133.30,131.26,133.10,131.30,133.07,131.34,132.97,131.36,132.88
RZ_2812003_4684,null,null,32,0,3,131.38,132.93,131.32,133.07,131.26,133.22,131.24,133.28,131.25,133.40,131.28,133.38,131.25,133.28,131.21,133.15,131.31,133.12,131.44,133.07,131.36,133.05,131.16,133.20,130.99,133.38,131.03,133.05,131.32,132.55,131.45,132.28,131.56,132.47,131.35,132.72,131.20,132.75,131.05,132.97,131.14,133.18,131.22,133.65,131.31,133.90,131.16,133.53,131.09,132.88,131.00,132.70,130.97,133.18,130.99,133.60,131.00,133.57,131.01,133.53,131.05,133.18,131.10,132.82
RZ_2812003_4685,null,null,33,0,3,131.15,132.47,131.09,132.47,131.06,132.60,131.06,132.72,131.07,132.82,131.06,132.82,130.97,132.93,130.94,133.00,131.05,133.03,131.20,132.93,131.29,132.85,131.20,133.12,131.07,133.43,131.04,132.75,130.99,131.78,130.94,131.32,130.96,131.80,131.05,132.28,130.97,132.65,130.81,133.07,130.71,133.03,130.81,132.57,130.93,132.18,131.01,132.22,131.00,132.45,131.01,132.72,130.99,133.03,131.06,132.85,131.11,132.50,131.16,132.22,131.15,132.32,131.20,132.47,131.24,132.57
RZ_2812003_4686,null,null,33,0,3,131.26,132.62,131.22,132.70,131.21,132.78,131.21,132.78,131.12,132.70,131.00,132.57,130.89,132.50,130.99,132.53,131.11,132.47,131.19,132.47,131.15,132.40,131.11,132.50,131.07,132.65,131.05,132.80,131.04,132.72,131.05,132.57,131.05,132.35,131.03,132.30,130.94,132.22,130.86,132.18,130.84,132.15,130.86,132.20,130.97,132.25,130.96,132.28,130.95,132.20,130.80,132.12,130.74,132.00,130.79,131.95,130.90,131.95,131.01,131.97,131.03,131.95,131.05,131.90,131.05,132.07
RZ_2812003_4687,null,null,34,0,3,131.06,132.43,131.15,132.75,131.31,132.10,131.40,131.30,131.43,130.05,131.36,129.60,131.36,130.10,131.35,131.07,131.32,132.12,131.31,132.22,131.29,132.28,131.22,132.25,131.16,132.18,131.14,132.12,131.11,132.05,131.10,132.03,131.05,132.00,131.03,132.00,131.03,132.10,131.06,132.28,131.15,132.45,131.22,132.45,131.28,132.35,131.31,132.22,131.36,132.18,131.40,132.18,131.34,131.95,131.28,131.80,131.18,131.72,131.15,131.75,131.12,131.72,131.14,131.60,131.15,131.60,131.14,131.53
RZ_2812003_4688,null,null,33,0,3,131.14,131.43,131.15,131.40,131.16,131.70,131.16,132.00,131.15,131.90,131.15,131.45,131.16,131.03,131.16,131.40,131.16,131.68,131.21,131.95,131.28,131.85,131.34,131.82,131.34,131.85,131.35,131.93,131.35,132.00,131.34,132.15,131.36,132.25,131.38,132.30,131.38,132.15,131.35,132.00,131.31,131.93,131.30,132.00,131.29,132.18,131.28,132.40,131.30,132.57,131.34,132.57,131.38,132.47,131.38,132.40,131.38,132.40,131.30,132.45,131.22,132.28,131.26,131.97,131.31,131.70
RZ_2812003_4689,null,null,33,0,3,131.38,131.57,131.29,131.80,131.22,132.03,131.16,132.35,131.18,132.50,131.22,132.65,131.25,132.53,131.22,132.32,131.20,132.05,131.28,131.95,131.40,131.80,131.55,131.60,131.56,131.45,131.49,131.38,131.39,131.43,131.32,131.47,131.35,131.50,131.35,131.53,131.38,131.55,131.38,131.60,131.41,131.62,131.43,131.62,131.41,131.65,131.38,131.70,131.38,131.65,131.39,131.57,131.41,131.50,131.40,131.65,131.38,131.82,131.32,132.00,131.28,132.00,131.29,132.05,131.34,132.10
RZ_2812003_4690,null,null,33,0,3,131.39,132.00,131.40,131.85,131.53,131.57,131.65,131.50,131.75,131.45,131.72,131.53,131.70,131.50,131.65,131.47,131.60,131.45,131.47,131.47,131.38,131.75,131.34,132.00,131.36,132.22,131.39,132.18,131.38,132.15,131.38,132.15,131.45,132.07,131.53,131.80,131.61,131.55,131.61,131.38,131.60,131.20,131.61,130.97,131.62,130.97,131.61,131.18,131.62,131.38,131.66,131.22,131.74,131.07,131.76,131.10,131.75,131.30,131.72,131.12,131.71,130.75,131.71,130.93,131.74,131.45
RZ_2812003_4691,null,null,33,0,3,131.66,132.00,131.56,131.35,131.55,130.68,131.64,130.43,131.57,130.82,131.45,131.25,131.30,131.40,131.28,131.55,131.28,131.75,131.29,131.88,131.32,132.00,131.35,132.07,131.39,131.85,131.43,131.60,131.45,131.40,131.44,131.43,131.38,131.47,131.43,131.47,131.53,131.50,131.56,131.50,131.50,131.70,131.44,131.90,131.34,132.10,131.22,132.15,131.31,132.18,131.49,132.15,131.54,132.20,131.41,132.28,131.29,132.32,131.29,132.28,131.39,131.95,131.49,131.65,131.62,131.40
RZ_2812003_4692,null,null,34,0,3,131.68,131.40,131.59,131.45,131.46,131.50,131.39,131.18,131.45,130.80,131.44,130.85,131.36,131.25,131.34,131.62,131.38,131.60,131.38,131.85,131.34,132.12,131.34,132.45,131.38,132.47,131.38,132.12,131.34,131.70,131.30,131.28,131.38,131.22,131.43,131.22,131.46,131.20,131.39,131.25,131.35,131.32,131.32,131.38,131.20,131.38,131.06,131.38,130.94,131.55,130.95,131.75,130.94,131.95,130.93,131.90,131.07,131.70,131.24,131.38,131.39,131.15,131.36,131.30,131.35,131.55,131.31,131.78
RZ_2812003_4693,null,null,34,0,3,131.26,131.75,131.22,131.75,131.21,132.03,131.15,132.30,131.09,132.35,131.03,132.12,131.01,131.90,131.04,131.88,131.06,131.75,131.04,131.65,131.04,131.55,131.03,131.57,131.07,131.55,131.03,131.55,130.97,131.95,130.94,132.35,130.94,132.93,131.01,133.07,131.10,133.15,131.14,132.97,131.12,132.60,131.11,132.45,131.01,132.40,130.90,132.55,130.79,132.57,130.79,132.45,130.79,132.38,130.78,132.30,130.80,132.32,130.82,132.25,130.85,132.18,130.75,132.22,130.65,132.30,130.61,132.40
RZ_2812003_4694,null,null,33,0,3,130.66,132.43,130.72,132.45,130.74,132.40,130.80,132.22,130.86,132.10,130.88,132.05,130.86,132.10,130.84,131.82,130.85,131.53,130.82,131.18,130.79,131.15,130.76,131.28,130.75,131.70,130.72,132.03,130.70,132.20,130.69,132.15,130.69,132.18,130.71,131.85,130.72,131.55,130.75,131.22,130.69,131.72,130.64,132.22,130.59,132.68,130.70,132.53,130.80,132.30,130.90,132.10,130.88,132.00,130.85,132.03,130.82,131.97,130.82,131.90,130.82,131.78,130.82,131.72,130.71,132.10
RZ_2812003_4695,null,null,33,0,3,130.47,132.55,130.20,132.45,129.93,131.93,129.59,131.20,129.05,131.05,128.38,130.88,127.59,130.82,126.90,130.45,126.05,130.12,125.09,129.68,124.00,129.60,122.97,129.45,121.99,129.47,120.97,129.40,120.00,128.90,119.03,128.25,118.09,127.62,117.08,127.50,116.10,127.55,114.95,127.53,113.96,127.15,112.99,126.75,112.09,126.25,110.97,126.00,110.01,125.75,109.03,125.85,108.05,126.00,107.01,125.70,106.03,125.30,105.35,124.88,104.79,124.85,104.49,124.45,104.09,124.05
RZ_2812003_4696,null,null,33,0,3,103.72,123.53,103.30,123.45,103.04,123.42,102.69,123.60,102.42,123.80,102.19,123.92,102.12,124.00,101.99,124.05,101.83,124.08,101.60,124.10,101.53,123.88,101.45,123.55,101.42,123.25,101.38,123.20,101.33,123.28,101.30,123.35,101.31,123.38,101.31,123.22,101.31,123.10,101.31,123.05,101.30,123.45,101.26,123.80,101.22,124.22,101.29,124.40,101.36,124.58,101.36,124.58,101.28,124.60,101.30,124.60,101.42,124.60,101.55,124.60,101.56,124.60,101.61,124.62,101.70,124.45
RZ_2812003_4697,null,null,33,0,3,101.78,124.28,101.79,124.10,101.75,124.15,101.72,124.38,101.71,124.60,101.74,124.72,101.76,124.65,101.80,124.42,101.92,124.28,102.05,124.45,102.19,124.78,102.20,124.60,102.22,124.12,102.22,124.05,102.14,124.42,102.05,124.80,101.99,124.80,102.06,124.80,102.15,124.88,102.25,124.97,102.26,124.90,102.29,124.72,102.30,124.60,102.24,124.95,102.20,125.28,102.20,125.42,102.19,125.20,102.15,124.90,102.08,124.75,102.05,124.92,102.10,125.20,102.16,125.40,102.22,125.30
RZ_2812003_4698,null,null,33,0,3,102.21,125.20,102.20,125.15,102.12,125.15,102.08,125.42,102.08,125.65,102.15,125.78,102.25,125.65,102.29,125.50,102.22,125.42,102.16,125.35,102.12,125.38,102.14,125.40,102.15,125.60,102.12,125.75,102.11,126.03,102.09,126.25,102.08,126.47,102.14,126.60,102.28,126.60,102.40,126.58,102.46,126.45,102.41,126.20,102.35,125.95,102.35,125.80,102.36,125.72,102.39,125.65,102.41,125.62,102.44,125.65,102.45,125.70,102.39,125.67,102.31,125.67,102.26,125.62,102.25,125.58
RZ_2812003_4699,null,null,33,0,6,102.21,125.78,102.16,125.95,102.12,126.15,102.09,126.12,102.06,126.38,102.01,126.47,101.95,126.55,101.88,126.70,101.94,126.95,102.03,127.12,102.12,127.08,102.12,127.05,102.16,127.08,102.17,127.10,102.19,127.12,102.19,127.15,102.24,127.17,102.31,127.10,102.28,127.03,102.24,126.95,102.19,126.92,102.20,126.90,102.19,126.95,102.16,127.05,102.15,127.15,102.12,127.17,102.12,127.20,102.09,127.12,102.05,127.03,102.05,126.97,102.10,127.05,102.15,127.15,102.14,127.17
RZ_2812003_4700,null,null,33,0,6,102.11,127.25,102.09,127.38,102.08,127.50,102.09,127.50,102.10,127.40,102.11,127.28,102.11,127.42,102.14,127.62,102.16,127.75,102.16,127.65,102.12,127.53,102.11,127.42,102.16,127.38,102.20,127.42,102.15,127.55,102.08,127.67,102.01,127.67,102.01,127.65,102.01,127.62,102.08,127.60,102.14,127.60,102.14,127.62,102.10,127.55,102.05,127.47,102.05,127.78,102.05,128.18,102.04,128.50,102.04,128.47,102.04,128.45,102.04,128.22,102.05,127.97,102.00,127.72,101.94,127.70
RZ_2812003_4701,null,null,34,0,6,101.86,127.85,101.83,128.15,101.85,128.32,101.91,128.25,101.96,127.90,101.96,127.67,101.95,127.55,101.95,127.67,101.94,128.10,101.91,128.53,101.89,128.72,101.88,128.65,101.88,128.60,101.88,128.45,101.85,128.25,101.88,128.03,101.91,128.15,101.99,128.35,102.08,128.15,102.14,127.75,102.10,127.35,102.01,127.35,101.91,127.47,101.90,127.62,101.90,127.90,101.89,128.07,101.88,128.18,101.86,128.12,101.85,128.25,101.85,128.47,101.84,128.70,101.84,128.68,101.83,128.72,101.85,128.75
RZ_2812003_4702,null,null,33,0,6,101.88,128.88,101.92,128.90,101.96,128.80,102.00,128.70,102.03,128.90,102.03,129.22,102.00,129.03,101.97,128.53,101.94,128.32,101.90,128.62,101.88,128.80,101.90,128.62,101.92,128.47,101.94,128.53,101.95,128.62,101.96,128.75,101.99,128.85,101.96,128.95,101.91,129.03,101.85,129.32,101.81,129.57,101.81,129.55,101.80,129.28,101.78,129.00,101.74,129.00,101.70,128.80,101.67,128.60,101.66,128.78,101.66,129.12,101.66,129.43,101.69,129.38,101.72,129.35,101.75,129.45
RZ_2812003_4703,null,null,33,0,6,101.78,129.57,101.79,129.75,101.80,129.82,101.81,129.60,101.79,129.30,101.76,129.05,101.72,129.10,101.71,129.40,101.70,129.65,101.70,129.43,101.70,128.97,101.72,128.30,101.72,128.05,101.78,128.10,101.81,128.38,101.85,128.68,101.85,128.72,101.84,128.78,101.75,128.80,101.67,128.93,101.60,129.20,101.61,129.47,101.64,129.47,101.64,129.35,101.64,129.22,101.60,129.07,101.55,128.95,101.51,128.85,101.59,128.90,101.66,129.00,101.70,129.18,101.65,129.30,101.65,129.55
RZ_2812003_4704,null,null,33,0,6,101.70,129.65,101.78,129.72,101.83,129.65,101.80,129.60,101.74,129.38,101.69,129.15,101.69,129.12,101.67,129.28,101.66,129.40,101.66,129.30,101.67,129.22,101.69,129.15,101.70,129.20,101.74,129.28,101.78,129.35,101.81,129.32,101.79,129.40,101.76,129.45,101.72,129.53,101.69,129.50,101.66,129.25,101.65,129.03,101.66,128.70,101.67,128.60,101.66,128.50,101.65,128.47,101.65,128.47,101.65,128.90,101.62,129.35,101.58,129.78,101.50,129.68,101.42,129.78,101.41,130.07
RZ_2812003_4705,null,null,33,0,6,101.47,130.43,101.55,130.55,101.59,130.50,101.60,130.40,101.61,130.43,101.71,130.47,101.84,130.12,101.83,129.70,101.70,129.53,101.59,129.82,101.59,130.03,101.60,129.90,101.66,129.78,101.74,129.57,101.84,129.47,101.88,129.35,101.90,129.32,101.89,129.40,101.88,129.47,101.85,129.57,101.79,129.60,101.74,129.62,101.80,129.62,101.89,129.60,101.88,129.53,101.78,129.50,101.70,129.50,101.70,129.65,101.67,129.68,101.62,129.62,101.58,129.43,101.56,129.28,101.55,129.40
RZ_2812003_4706,null,null,33,0,6,101.58,129.60,101.61,129.80,101.66,129.80,101.71,129.78,101.74,129.82,101.71,129.88,101.69,129.75,101.67,129.60,101.70,129.47,101.72,129.47,101.74,129.43,101.74,129.47,101.72,129.55,101.71,129.68,101.72,129.62,101.75,129.57,101.72,129.68,101.67,129.85,101.65,129.82,101.66,129.62,101.64,129.47,101.62,129.57,101.60,129.68,101.60,129.78,101.64,129.82,101.69,129.90,101.88,129.80,102.24,129.68,102.83,129.57,103.39,129.65,103.90,130.30,104.46,130.85,105.19,131.35
RZ_2812003_4707,null,null,34,0,6,106.11,131.75,107.06,132.15,108.12,132.62,109.15,132.62,110.53,132.60,111.99,132.47,113.58,132.35,115.15,132.20,116.66,132.18,118.38,132.10,119.72,132.03,121.42,131.78,122.69,131.55,124.12,131.38,125.45,131.32,126.92,131.28,128.21,131.72,129.46,132.10,130.57,132.35,131.88,132.10,133.00,131.80,134.19,131.62,135.31,131.90,136.19,132.22,137.07,132.93,137.72,133.20,138.44,133.47,139.09,133.35,139.61,133.28,139.95,133.28,140.05,133.32,140.20,133.45,140.41,133.53,140.55,133.28
RZ_2812003_4708,null,null,33,0,6,140.60,132.68,140.56,132.07,140.47,132.25,140.31,132.75,140.14,133.30,139.93,133.38,139.79,132.88,139.55,132.35,139.45,131.68,139.30,131.57,139.20,131.50,138.94,132.03,138.59,132.53,138.26,133.00,138.01,132.97,137.90,132.90,137.82,132.45,137.70,132.07,137.57,131.80,137.44,131.88,137.32,132.00,137.21,132.07,137.11,132.07,137.14,131.97,137.15,131.88,137.14,131.88,136.96,131.85,136.80,131.80,136.62,131.85,136.66,131.90,136.70,131.90,136.75,131.80,136.74,131.80
RZ_2812003_4709,null,null,33,0,6,136.71,131.80,136.66,131.82,136.60,131.85,136.59,131.85,136.60,132.18,136.54,132.50,136.43,132.82,136.20,132.78,136.10,132.72,136.01,132.75,136.00,132.80,135.99,132.85,135.99,132.85,136.00,132.85,136.00,132.82,135.99,132.82,135.97,132.88,136.04,132.97,136.11,133.10,136.15,133.20,136.09,133.20,136.03,133.07,135.97,132.93,135.89,132.80,135.81,132.55,135.78,132.32,135.82,132.35,135.88,132.57,135.78,132.82,135.65,132.80,135.59,132.70,135.64,132.47,135.71,132.25
RZ_2812003_4710,null,null,33,0,6,135.72,132.03,135.75,131.93,135.76,131.95,135.76,132.03,135.76,132.10,135.74,132.32,135.71,132.55,135.64,132.57,135.59,132.38,135.57,132.05,135.62,131.95,135.74,131.90,135.82,132.00,135.74,132.07,135.60,132.07,135.51,132.05,135.55,132.30,135.60,132.57,135.59,132.85,135.69,132.85,135.79,132.88,135.90,132.80,135.91,132.32,135.79,131.88,135.62,132.00,135.47,132.50,135.53,132.97,135.59,132.62,135.70,132.25,135.75,131.82,135.76,131.75,135.70,131.90,135.60,132.15
RZ_2812003_4711,null,null,32,0,6,135.55,132.43,135.54,132.47,135.55,132.50,135.50,132.53,135.45,132.53,135.41,132.55,135.41,132.55,135.41,132.45,135.43,132.28,135.40,132.12,135.38,132.10,135.35,132.15,135.35,132.38,135.35,132.53,135.34,132.70,135.34,132.70,135.40,132.45,135.46,132.22,135.55,131.95,135.59,131.80,135.56,131.68,135.55,131.62,135.54,131.70,135.56,131.47,135.54,131.20,135.54,130.90,135.57,131.03,135.61,131.12,135.69,131.22,135.75,131.20,135.75,131.28,135.71,131.38
RZ_2812003_4712,null,null,33,0,6,135.66,131.45,135.66,131.40,135.64,131.35,135.57,131.30,135.53,131.32,135.50,131.38,135.50,131.40,135.47,131.53,135.45,131.68,135.44,131.60,135.46,131.45,135.47,131.35,135.49,131.45,135.46,131.57,135.44,131.72,135.40,131.88,135.38,131.90,135.32,131.82,135.30,131.55,135.28,131.30,135.29,131.40,135.34,131.70,135.38,131.82,135.46,131.47,135.53,131.03,135.57,130.70,135.56,130.53,135.47,130.62,135.22,130.75,134.96,130.97,134.40,131.12,133.75,130.97,133.01,130.78
RZ_2812003_4713,null,null,33,0,6,132.32,130.62,131.50,130.82,130.32,131.05,129.22,131.18,128.05,131.32,126.67,131.53,125.17,131.72,123.28,131.82,121.45,131.93,119.36,131.90,117.50,131.95,115.51,132.18,113.54,132.47,111.51,132.68,109.72,132.60,108.14,132.57,106.51,132.62,105.09,132.70,103.31,132.88,102.05,133.00,100.39,132.90,99.20,132.72,97.58,132.55,96.44,132.57,95.11,132.57,94.06,132.60,92.81,132.53,91.83,132.50,90.86,132.55,89.99,132.75,89.31,132.85,88.60,132.90,88.16,132.88
RZ_2812003_4714,null,null,33,0,6,87.64,132.88,87.46,132.75,87.20,132.65,87.05,132.40,86.86,132.28,86.83,132.35,86.79,132.57,86.76,132.80,86.91,132.80,87.08,132.53,87.28,132.25,87.34,132.18,87.39,132.38,87.35,132.57,87.34,132.57,87.29,132.60,87.29,132.35,87.29,132.10,87.33,132.15,87.35,132.47,87.44,132.70,87.51,132.60,87.58,132.60,87.62,132.68,87.70,132.82,87.80,132.90,87.84,133.03,87.84,133.05,87.84,132.97,87.90,132.85,87.96,132.78,88.04,132.65,88.04,132.55
RZ_2812003_4715,null,null,33,0,6,88.03,132.43,88.04,132.45,88.09,132.68,88.11,132.90,88.11,133.22,88.17,133.35,88.26,133.10,88.35,132.72,88.36,132.40,88.31,132.50,88.29,132.62,88.25,132.97,88.24,133.28,88.29,133.50,88.36,133.45,88.44,133.40,88.44,133.32,88.46,133.15,88.47,133.00,88.53,133.15,88.56,133.40,88.47,133.78,88.35,133.90,88.29,134.03,88.33,134.05,88.36,133.90,88.39,133.55,88.41,133.25,88.42,133.10,88.42,133.07,88.44,132.95,88.49,132.78,88.54,132.70
RZ_2812003_4716,null,null,33,0,6,88.56,132.62,88.55,132.65,88.60,132.70,88.66,132.78,88.76,132.82,88.79,133.18,88.74,133.53,88.66,133.88,88.60,133.88,88.62,133.82,88.66,133.70,88.67,133.43,88.65,133.18,88.62,133.20,88.62,133.38,88.61,133.68,88.62,133.78,88.66,133.75,88.72,133.50,88.75,133.25,88.76,133.12,88.78,133.07,88.80,133.05,88.84,133.00,88.83,133.05,88.80,133.12,88.76,133.22,88.76,133.22,88.76,133.15,88.80,133.10,88.84,133.07,88.90,132.90,88.91,132.80
RZ_2812003_4717,null,null,33,0,6,88.83,132.80,88.72,132.97,88.65,133.07,88.66,132.97,88.71,132.90,88.72,132.80,88.72,132.88,88.72,132.93,88.76,132.97,88.83,132.78,88.80,132.53,88.79,132.35,88.76,132.43,88.79,132.53,88.89,132.80,88.97,133.10,89.05,133.53,89.04,133.68,88.96,133.45,88.90,132.90,88.83,132.35,88.79,132.72,88.79,133.28,88.80,133.53,88.84,133.18,88.85,132.82,88.89,132.78,88.94,132.80,89.01,132.85,89.03,132.93,89.04,133.00,89.01,132.95,89.03,132.88
RZ_2812003_4718,null,null,33,0,6,89.06,132.70,89.10,132.60,89.04,132.53,88.97,132.47,88.90,132.40,88.91,132.25,88.96,132.18,89.03,132.10,89.08,132.07,89.06,132.60,89.04,133.10,88.99,133.40,88.95,133.28,88.89,133.12,88.88,132.93,88.86,132.62,88.86,132.32,88.88,132.38,88.94,132.43,88.99,132.43,89.01,132.38,89.01,132.35,89.03,132.38,89.03,132.32,89.01,132.30,88.97,132.25,88.96,132.22,88.99,132.22,89.03,132.20,89.06,132.20,89.09,132.43,89.09,132.65,89.03,132.82
RZ_2812003_4719,null,null,34,0,6,88.95,132.75,88.91,132.47,88.95,132.22,88.99,131.88,88.99,131.72,88.97,131.88,88.96,132.20,88.92,132.53,88.91,132.50,88.90,132.43,88.94,132.35,88.97,132.32,89.01,132.35,88.95,132.40,88.90,132.22,88.84,131.97,88.83,131.72,88.81,131.75,88.81,131.80,88.81,131.80,88.81,131.70,88.91,131.57,89.03,131.80,89.15,132.07,89.20,132.20,89.25,131.95,89.25,131.50,89.25,130.72,89.06,130.10,88.79,129.95,88.29,130.30,87.64,130.65,86.64,130.72,85.67,130.85
RZ_2812003_4720,null,null,33,0,6,84.45,131.40,83.38,132.25,82.14,133.53,80.90,134.65,79.35,135.80,77.60,137.22,75.72,138.43,73.80,140.15,71.69,141.50,69.80,143.22,67.91,144.32,66.25,145.53,64.53,146.93,63.06,148.28,61.83,149.45,60.80,149.82,59.98,149.93,59.39,150.45,59.01,151.12,58.84,152.30,58.71,152.78,58.66,153.25,58.65,153.38,58.67,153.50,58.77,153.65,58.88,153.70,58.99,153.45,59.01,153.32,59.06,153.15,59.08,153.25,59.09,153.20,59.08,153.10,59.09,152.97
RZ_2812003_4721,null,null,33,0,6,59.14,152.88,59.27,152.88,59.41,152.90,59.69,152.95,59.89,153.00,60.09,152.82,60.17,152.70,60.29,152.65,60.39,152.72,60.44,152.78,60.42,152.78,60.41,152.78,60.41,152.62,60.41,152.50,60.44,152.35,60.46,152.43,60.49,152.40,60.49,152.28,60.48,152.15,60.41,152.10,60.39,152.18,60.35,152.20,60.35,152.20,60.35,152.18,60.41,152.15,60.49,152.03,60.56,151.97,60.64,151.90,60.70,152.00,60.69,152.05,60.62,152.12,60.59,151.97,60.61,151.70
RZ_2812003_4722,null,null,32,0,6,60.64,151.43,60.70,151.30,60.75,151.35,60.79,151.30,60.77,151.25,60.76,151.20,60.76,151.30,60.76,151.35,60.75,151.40,60.75,151.28,60.76,151.12,60.77,151.35,60.77,151.75,60.76,152.15,60.76,152.15,60.76,152.15,60.76,152.10,60.75,152.07,60.71,152.05,60.70,151.93,60.69,151.80,60.70,151.68,60.71,151.70,60.74,151.70,60.84,151.85,60.94,151.97,61.04,151.72,61.05,151.38,61.08,150.97,61.08,150.93,61.04,151.22,60.99,151.60
RZ_2812003_4723,null,null,33,0,6,60.94,152.15,60.94,152.25,60.99,152.28,61.06,151.78,61.10,151.35,61.04,151.20,60.96,151.38,60.91,151.57,60.89,151.60,60.96,151.62,61.08,151.47,61.19,151.28,61.20,151.07,61.19,151.05,61.16,151.38,61.15,151.72,61.16,152.07,61.20,152.03,61.21,152.00,61.21,152.00,61.15,152.07,61.10,152.20,61.06,152.30,61.10,152.20,61.17,152.03,61.23,151.88,61.21,151.90,61.17,151.93,61.16,151.95,61.24,151.97,61.30,151.97,61.34,151.97,61.31,151.97
RZ_2812003_4724,null,null,33,0,6,61.30,151.85,61.36,151.70,61.45,151.55,61.51,151.62,61.51,151.70,61.52,151.75,61.54,151.75,61.56,151.75,61.58,151.68,61.59,151.55,61.58,151.45,61.60,151.40,61.62,151.43,61.60,151.50,61.52,151.68,61.48,151.82,61.48,151.82,61.51,151.78,61.59,151.70,61.66,151.68,61.61,151.62,61.55,151.55,61.48,151.60,61.48,151.62,61.48,151.75,61.48,151.80,61.51,151.68,61.58,151.47,61.61,151.28,61.60,151.30,61.59,151.35,61.59,151.50,61.59,151.62
RZ_2812003_4725,null,null,33,0,6,61.59,151.72,61.60,151.68,61.61,151.32,61.64,151.00,61.75,150.68,61.83,151.00,61.88,151.32,61.81,151.68,61.77,151.65,61.76,151.62,61.76,151.55,61.76,151.55,61.77,151.60,61.77,151.68,61.83,151.45,61.89,151.18,61.90,150.97,61.86,150.95,61.81,150.93,61.80,151.03,61.79,151.20,61.76,151.50,61.69,151.62,61.64,151.57,61.61,151.43,61.65,151.25,61.73,151.25,61.75,151.18,61.76,151.12,61.70,151.38,61.69,151.65,61.67,151.78,61.67,151.57
RZ_2812003_4726,null,null,34,0,6,61.70,151.07,61.74,150.72,61.84,150.43,61.90,150.43,61.92,150.95,61.89,151.47,61.88,151.60,61.92,151.30,61.99,151.05,62.01,151.18,61.91,151.22,61.80,151.28,61.69,151.43,61.67,151.55,61.73,151.53,61.79,151.43,61.83,151.38,61.81,151.43,61.85,151.47,61.89,151.50,61.96,151.45,61.99,151.38,61.92,151.25,61.84,151.28,61.77,151.32,61.85,151.03,61.92,150.70,61.99,150.40,62.00,150.43,61.98,150.62,61.91,150.82,61.83,151.07,61.79,151.15,61.86,150.90
RZ_2812003_4727,null,null,33,0,6,61.95,150.57,62.02,150.35,62.00,150.43,61.98,150.53,61.95,150.62,61.94,150.70,61.90,150.80,61.90,150.65,61.94,150.60,61.98,150.53,62.00,150.60,61.99,150.60,61.98,150.68,61.99,150.75,61.99,150.90,61.99,151.00,61.99,150.85,62.04,150.60,62.10,150.35,62.10,150.38,62.02,150.43,61.92,150.43,61.84,150.40,61.79,150.35,61.80,150.55,61.84,150.78,61.94,151.00,62.08,150.95,62.44,150.80,63.12,150.60,63.83,150.18,64.58,149.88,65.41,149.62
RZ_2812003_4728,null,null,33,0,6,66.34,149.40,67.19,148.62,67.97,147.82,68.71,147.18,69.38,146.95,69.91,146.35,70.51,145.82,71.00,145.00,71.38,144.38,71.67,143.80,71.97,143.65,72.22,143.50,72.35,143.35,72.46,143.15,72.46,143.15,72.51,143.15,72.59,142.78,72.67,142.28,72.74,141.72,72.78,141.53,72.83,141.28,72.75,141.12,72.66,141.03,72.58,140.82,72.60,140.57,72.60,140.22,72.54,140.18,72.50,140.10,72.47,140.00,72.33,139.90,72.15,139.93,71.95,140.25,71.94,140.57
RZ_2812003_4729,null,null,33,0,6,71.84,140.68,71.78,140.53,71.70,140.28,71.71,140.10,71.79,140.00,71.86,139.95,71.85,139.90,71.74,139.85,71.60,139.78,71.54,139.70,71.51,139.90,71.47,140.12,71.44,140.40,71.35,140.45,71.31,140.50,71.28,140.50,71.28,140.50,71.29,140.50,71.25,140.30,71.25,140.07,71.22,140.15,71.24,140.47,71.21,140.57,71.19,140.38,71.16,140.25,71.14,140.30,71.17,140.32,71.24,140.32,71.29,140.20,71.29,140.10,71.29,140.12,71.30,140.30,71.31,140.45
RZ_2812003_4730,null,null,33,0,3,71.33,140.45,71.28,140.80,71.19,141.12,71.12,141.15,71.10,140.85,71.15,140.43,71.17,140.32,71.20,140.47,71.17,140.68,71.14,140.80,71.11,140.62,71.10,140.50,71.06,140.30,71.03,140.20,70.94,140.10,70.85,140.38,70.84,140.62,70.89,141.00,70.91,141.12,70.86,141.10,70.84,140.80,70.84,140.53,70.81,140.68,70.80,141.00,70.84,140.88,70.90,140.43,70.91,140.07,70.89,140.18,70.88,140.30,70.88,140.32,70.92,140.35,70.97,140.38,70.92,140.43
RZ_2812003_4731,null,null,33,0,3,70.85,140.43,70.78,140.47,70.79,140.55,70.79,140.65,70.81,140.70,70.86,140.82,70.91,140.93,70.88,141.00,70.83,140.93,70.78,140.85,70.83,140.50,70.86,140.25,70.88,140.05,70.85,140.12,70.84,140.15,70.85,140.15,70.86,140.12,70.88,140.20,70.89,140.25,70.84,140.25,70.78,140.40,70.70,140.55,70.67,140.65,70.67,140.57,70.75,140.50,70.83,140.45,70.89,140.43,70.90,140.35,70.90,140.22,70.89,140.12,70.88,140.00,70.88,139.90,70.86,139.95
RZ_2812003_4732,null,null,33,0,3,70.84,140.15,70.79,140.38,70.75,140.43,70.70,140.40,70.64,140.28,70.58,140.12,70.58,139.97,70.59,140.07,70.60,140.18,70.58,140.30,70.59,140.28,70.62,140.20,70.70,140.12,70.75,139.97,70.79,139.90,70.76,140.12,70.74,140.43,70.72,140.62,70.74,140.55,70.75,140.47,70.76,140.35,70.78,140.15,70.78,139.95,70.75,139.90,70.71,139.95,70.69,140.00,70.72,140.03,70.76,140.00,70.81,140.00,70.70,140.00,70.59,140.03,70.58,140.03,70.64,140.00
RZ_2812003_4733,null,null,34,0,3,70.69,140.12,70.62,140.25,70.55,140.38,70.50,140.40,70.56,140.43,70.65,140.35,70.76,140.25,70.79,140.00,70.83,139.85,70.84,139.70,70.84,139.65,70.81,139.62,70.74,139.70,70.67,139.72,70.62,139.72,70.62,139.72,70.62,139.85,70.65,139.97,70.65,140.30,70.65,140.53,70.62,140.72,70.62,140.70,70.64,140.57,70.66,140.50,70.67,140.43,70.65,140.62,70.62,140.78,70.61,140.45,70.64,140.00,70.66,139.80,70.66,140.10,70.64,140.43,70.60,140.50,70.58,140.40
RZ_2812003_4734,null,null,33,0,3,70.55,140.28,70.55,140.12,70.56,139.93,70.61,139.78,70.67,139.65,70.62,139.75,70.51,140.05,70.40,140.22,70.39,140.35,70.40,140.28,70.41,140.25,70.44,140.15,70.45,140.05,70.47,139.97,70.47,140.30,70.46,140.62,70.45,140.80,70.46,140.38,70.49,139.95,70.49,139.70,70.49,139.70,70.47,139.78,70.46,139.93,70.45,140.30,70.44,140.57,70.41,140.82,70.41,140.88,70.44,140.50,70.46,140.10,70.50,139.57,70.50,139.47,70.51,139.35,70.53,139.32
RZ_2812003_4735,null,null,33,0,3,70.54,139.38,70.55,139.50,70.53,139.95,70.46,140.35,70.45,140.88,70.47,141.07,70.47,140.72,70.42,140.18,70.38,139.65,70.39,139.70,70.45,139.75,70.50,139.80,70.49,139.78,70.42,139.78,70.38,139.78,70.39,139.78,70.41,139.75,70.44,139.68,70.45,139.65,70.45,139.62,70.44,139.53,70.42,139.40,70.41,139.30,70.41,139.22,70.41,139.12,70.40,139.38,70.39,139.72,70.41,139.75,70.46,139.45,70.50,139.18,70.46,139.20,70.42,139.45,70.40,139.93
RZ_2812003_4736,null,null,33,0,3,70.36,140.35,70.40,140.32,70.44,140.07,70.42,139.72,70.39,139.32,70.35,138.93,70.30,138.95,70.24,139.22,70.17,139.50,70.19,139.47,70.19,139.57,70.20,139.70,70.31,139.53,70.41,139.25,70.50,139.03,70.47,139.18,70.45,139.20,70.44,139.18,70.42,139.12,70.35,139.20,70.29,139.32,70.24,139.45,70.24,139.65,70.22,139.75,70.29,139.88,70.36,139.90,70.45,139.85,70.44,139.80,70.40,139.72,70.34,139.75,70.30,139.78,70.28,139.80,70.21,139.80
RZ_2812003_4737,null,null,33,0,3,70.15,139.78,70.17,139.53,70.26,139.28,70.31,139.32,70.29,139.60,70.28,139.70,70.30,139.28,70.33,138.85,70.34,138.62,70.33,138.70,70.29,138.82,70.28,139.12,70.26,139.43,70.26,139.62,70.22,139.65,70.19,139.70,70.17,139.78,70.14,139.80,70.10,139.78,70.06,139.85,70.10,139.90,70.15,139.90,70.20,139.70,70.19,139.60,70.17,139.57,70.17,139.60,70.19,139.43,70.20,139.22,70.19,139.12,70.17,139.25,70.16,139.43,70.17,139.43,70.17,139.30
RZ_2812003_4738,null,null,33,0,3,70.09,139.18,70.01,139.12,69.96,139.12,69.99,139.12,69.99,139.28,70.00,139.45,70.12,139.65,70.45,139.68,71.14,139.68,71.94,139.65,72.92,139.57,73.91,139.53,75.01,139.38,76.40,139.20,77.72,139.03,79.41,138.93,80.76,138.90,82.33,138.50,83.76,137.62,85.10,136.85,86.62,136.43,88.05,135.85,89.79,135.18,91.08,134.60,92.49,134.65,93.70,134.03,95.17,133.28,96.31,132.57,97.55,132.53,98.76,132.38,100.16,132.20,101.44,132.03,102.50,131.38
RZ_2812003_4739,null,null,34,0,3,103.81,130.45,105.15,129.45,106.53,129.05,107.62,128.90,108.79,128.38,109.89,128.07,110.85,127.83,111.79,127.97,112.80,127.22,113.85,126.45,114.72,125.47,115.55,125.15,116.22,124.80,116.99,124.58,117.59,124.42,118.05,124.35,118.35,124.35,118.56,124.22,118.81,123.97,118.94,123.58,119.05,123.28,119.06,123.10,119.09,122.95,119.10,122.72,119.11,122.53,119.10,122.42,119.06,122.08,119.03,121.75,118.99,121.40,118.72,121.40,118.47,121.60,118.21,122.03,118.19,122.47,118.14,122.75
RZ_2812003_4740,null,null,33,0,3,117.95,122.80,117.71,122.85,117.39,122.88,117.21,123.15,117.10,123.42,117.01,123.72,116.86,123.72,116.74,123.62,116.69,123.50,116.70,123.35,116.66,123.35,116.58,123.45,116.36,123.58,116.19,123.65,116.06,123.60,116.08,123.53,116.03,123.80,115.96,124.12,115.90,124.15,115.89,123.88,115.88,123.80,115.84,123.97,115.78,124.12,115.70,124.05,115.62,123.95,115.55,123.83,115.49,123.75,115.46,123.67,115.38,123.62,115.29,123.72,115.28,123.88,115.34,124.00,115.41,124.00
RZ_2812003_4741,null,null,33,0,3,115.41,123.95,115.30,123.88,115.17,123.83,115.03,123.88,114.99,123.92,114.95,123.92,114.95,123.90,114.95,123.95,115.05,124.05,115.14,124.22,115.24,124.35,115.24,124.50,115.21,124.35,115.19,124.15,115.17,123.95,115.06,123.97,114.94,123.97,114.81,124.00,114.80,124.03,114.89,123.92,114.99,123.83,115.09,123.78,115.06,123.88,115.05,124.05,115.04,124.62,115.03,125.17,115.05,125.28,115.06,124.97,115.04,124.65,114.88,124.67,114.72,124.67,114.62,124.58,114.62,124.35
RZ_2812003_4742,null,null,33,0,3,114.66,124.15,114.70,124.05,114.74,124.05,114.76,124.12,114.76,124.08,114.75,124.05,114.75,123.97,114.74,124.03,114.74,124.00,114.72,123.97,114.74,123.95,114.76,123.97,114.78,123.95,114.80,123.92,114.79,124.05,114.78,124.20,114.78,124.22,114.79,124.10,114.80,124.25,114.80,124.50,114.84,124.58,114.92,124.33,115.01,124.08,114.95,124.10,114.83,124.15,114.74,124.17,114.76,124.00,114.78,123.85,114.78,123.72,114.78,123.75,114.80,123.83,114.81,123.88,114.86,123.67
RZ_2812003_4743,null,null,33,0,3,114.88,123.45,114.86,123.55,114.84,123.88,114.81,124.22,114.83,124.33,114.85,124.35,114.85,124.38,114.85,124.25,114.86,124.05,114.89,123.85,114.90,123.80,114.89,123.88,114.88,123.95,114.89,124.03,114.90,124.10,114.92,124.15,114.94,124.12,114.95,123.92,114.96,123.72,114.99,123.55,114.99,123.62,115.00,123.80,115.00,124.00,114.99,123.97,114.99,123.83,114.99,123.92,114.96,124.15,114.92,124.10,114.90,123.83,114.85,123.55,114.83,123.58,114.85,123.60,114.91,123.62
RZ_2812003_4744,null,null,33,0,3,114.99,123.83,115.05,124.00,115.11,124.38,115.14,124.53,115.15,124.25,115.16,123.78,115.19,123.42,115.20,123.53,115.12,123.78,115.05,123.90,115.00,124.05,115.03,124.05,115.05,123.83,115.04,123.58,115.03,123.33,115.01,123.35,115.01,123.38,115.08,123.28,115.12,123.17,115.19,123.03,115.20,122.97,115.22,122.92,115.24,122.92,115.25,122.95,115.24,123.17,115.22,123.38,115.22,123.60,115.22,123.67,115.21,123.60,115.24,123.38,115.25,123.15,115.25,123.15,115.22,123.28
RZ_2812003_4745,null,null,34,0,3,115.22,123.40,115.24,123.42,115.25,123.42,115.21,123.53,115.16,123.62,115.16,123.67,115.22,123.65,115.28,123.53,115.29,123.38,115.30,123.20,115.35,123.38,115.39,123.62,115.40,123.88,115.44,123.88,115.47,123.40,115.55,122.90,115.60,122.38,115.62,122.35,115.62,122.40,115.62,122.50,115.64,122.60,115.65,122.58,115.65,122.55,115.62,122.60,115.59,122.75,115.58,122.92,115.58,123.03,115.58,122.88,115.55,122.70,115.51,122.72,115.46,123.15,115.46,123.55,115.47,123.70,115.53,123.62
RZ_2812003_4746,null,null,34,0,3,115.55,123.53,115.58,123.47,115.79,123.30,115.99,123.10,116.30,122.92,116.47,122.88,116.75,122.30,117.00,121.50,117.61,120.45,118.24,119.30,119.15,118.33,119.70,117.35,120.17,116.38,120.66,114.75,121.24,113.38,121.83,111.30,122.26,109.80,122.54,107.75,123.00,107.00,123.31,105.67,123.72,104.75,123.95,103.15,124.12,102.28,124.31,101.22,124.64,100.20,124.94,99.03,125.09,98.05,125.06,96.85,125.26,95.85,125.47,95.00,125.69,93.95,125.69,92.92,125.69,91.28,125.67,90.30
RZ_2812003_4747,null,null,33,0,3,125.66,88.92,125.78,88.17,125.90,87.33,126.04,86.72,126.11,85.90,126.20,85.15,126.28,84.20,126.33,83.17,126.44,82.30,126.53,81.85,126.46,81.45,126.29,81.17,126.12,80.85,125.94,80.22,125.81,79.65,125.61,79.00,125.46,78.80,125.30,78.60,125.24,78.55,125.26,78.60,125.35,78.90,125.40,79.20,125.45,79.67,125.45,79.90,125.42,80.33,125.35,81.03,125.28,81.72,125.22,82.40,125.04,82.95,124.83,83.45,124.61,83.80,124.56,84.58,124.53,85.30
RZ_2812003_4748,null,null,34,0,3,124.49,86.03,124.38,86.78,124.29,87.62,124.19,89.03,124.15,89.80,124.21,90.70,124.29,91.67,124.26,92.42,124.15,93.58,124.06,94.28,124.05,95.25,124.04,96.33,124.29,97.17,124.61,97.88,124.94,98.12,124.84,98.72,124.69,99.17,124.54,100.15,124.54,100.78,124.80,101.38,125.08,101.78,125.01,102.45,124.69,103.15,124.39,103.42,124.54,103.42,124.69,103.45,124.35,103.65,123.90,103.83,123.38,103.95,123.21,104.33,123.05,104.72,122.99,105.10,123.00,105.03,123.01,104.95
RZ_2812003_4749,null,null,34,0,3,122.65,105.15,122.29,105.40,122.05,105.67,122.31,105.65,122.39,105.92,122.35,106.17,122.12,106.28,122.04,105.92,121.65,105.60,121.31,105.47,120.81,105.50,120.61,105.45,120.41,104.83,120.42,104.20,120.24,103.83,120.05,104.03,120.00,103.92,120.14,103.62,120.26,103.03,120.24,102.70,120.21,102.33,120.14,101.90,120.01,101.50,119.88,101.30,119.79,101.47,119.75,101.60,119.59,101.53,119.44,101.28,119.14,101.03,118.99,100.78,118.84,100.17,118.74,99.62,118.62,99.08,118.50,99.05
RZ_2812003_4750,null,null,34,0,3,118.49,99.03,118.40,98.80,118.34,98.58,118.20,97.85,118.14,97.40,118.05,96.90,118.00,96.85,117.94,96.47,117.61,96.00,117.29,95.58,116.90,95.47,116.78,95.22,116.49,95.00,116.33,94.75,116.20,94.72,116.24,94.62,116.20,94.30,116.15,94.03,116.09,93.78,116.08,93.70,116.00,93.58,115.90,93.45,115.81,93.15,115.76,92.90,115.70,92.67,115.65,92.38,115.54,92.00,115.45,91.62,115.35,91.55,115.33,91.55,115.36,91.55,115.42,91.55,115.49,91.42,115.50,91.28
RZ_2812003_4751,null,null,33,0,3,115.46,91.15,115.41,91.15,115.35,90.75,115.35,90.35,115.38,90.00,115.41,90.22,115.42,90.47,115.42,90.53,115.42,90.35,115.39,90.15,115.30,90.10,115.21,90.10,115.20,90.08,115.25,90.15,115.10,90.22,114.90,90.45,114.71,90.55,114.75,90.50,114.84,90.20,114.92,89.90,115.03,89.72,115.06,89.45,115.00,89.17,114.90,88.95,114.79,88.85,114.94,88.72,115.09,88.83,115.19,89.00,115.09,88.95,115.00,88.70,114.95,88.35,114.91,88.28,114.90,88.47
RZ_2812003_4752,null,null,33,0,3,114.91,88.78,114.94,89.08,114.95,89.08,114.95,88.95,114.94,88.83,114.94,88.72,114.99,88.72,115.05,88.75,114.95,88.75,114.79,88.78,114.70,88.75,114.78,88.70,114.85,88.65,114.84,88.72,114.78,88.78,114.67,88.70,114.59,88.53,114.54,88.47,114.51,88.70,114.49,88.90,114.51,88.80,114.65,88.55,114.80,88.35,114.85,88.42,114.80,88.67,114.76,88.85,114.70,88.97,114.65,88.92,114.61,88.62,114.62,88.35,114.61,88.35,114.58,88.60,114.55,88.42
RZ_2812003_4753,null,null,33,0,3,114.54,88.00,114.54,87.83,114.64,88.10,114.72,88.33,114.83,88.22,114.83,88.10,114.80,88.08,114.80,88.12,114.80,88.25,114.78,88.35,114.71,88.53,114.65,88.65,114.65,88.67,114.66,88.65,114.69,88.60,114.71,88.62,114.64,88.53,114.59,88.42,114.53,88.67,114.59,89.05,114.62,89.42,114.66,89.45,114.66,89.20,114.67,88.95,114.65,88.67,114.61,88.60,114.60,88.55,114.60,88.42,114.59,88.38,114.55,88.40,114.54,88.55,114.53,88.70,114.53,88.60
RZ_2812003_4754,null,null,33,0,3,114.51,88.45,114.50,88.35,114.47,88.45,114.46,88.55,114.38,88.62,114.30,88.25,114.30,87.85,114.39,88.05,114.49,88.67,114.51,89.15,114.53,88.92,114.51,88.70,114.56,88.75,114.62,88.78,114.72,88.83,114.78,88.75,114.70,88.75,114.60,88.78,114.49,88.70,114.55,88.62,114.58,88.67,114.59,88.80,114.56,88.75,114.56,88.60,114.58,88.53,114.60,88.55,114.64,88.50,114.64,88.40,114.59,88.55,114.54,88.78,114.55,89.00,114.59,89.08,114.64,89.08
RZ_2812003_4755,null,null,33,0,3,114.72,88.95,114.81,88.83,114.80,88.62,114.70,88.60,114.47,88.83,114.34,89.10,113.99,89.40,113.54,89.55,112.76,90.05,112.19,90.70,111.29,91.95,110.64,93.53,109.53,95.20,108.55,96.65,107.28,97.42,105.99,98.78,104.88,100.40,103.74,102.45,102.72,104.15,101.65,106.00,100.66,107.70,99.62,109.53,98.78,110.88,97.97,112.67,97.50,113.80,97.04,115.85,96.67,117.28,96.21,118.78,95.89,118.90,95.62,119.58,95.54,120.22,95.40,120.88,95.34,121.20
RZ_2812003_4756,null,null,33,0,3,95.29,121.47,95.28,121.75,95.30,121.90,95.34,122.03,95.40,121.97,95.58,121.78,95.74,121.58,95.96,121.55,96.09,121.50,96.21,121.45,96.28,121.53,96.38,121.65,96.44,121.92,96.45,122.17,96.39,122.42,96.38,122.53,96.39,122.50,96.40,122.38,96.42,122.25,96.46,122.17,96.49,122.15,96.51,122.28,96.50,122.38,96.49,122.50,96.49,122.50,96.49,122.50,96.41,122.45,96.33,122.25,96.28,121.95,96.33,121.72,96.38,121.62,96.42,121.55,96.55,121.40
RZ_2812003_4757,null,null,33,0,3,96.66,121.22,96.67,121.17,96.59,121.25,96.44,121.33,96.39,121.38,96.38,121.15,96.47,120.95,96.54,120.92,96.59,121.00,96.62,121.10,96.69,120.95,96.74,120.85,96.75,120.60,96.75,120.50,96.76,120.42,96.76,120.53,96.75,120.40,96.74,120.22,96.71,120.05,96.78,120.05,96.83,120.08,96.85,120.17,96.86,120.28,96.85,120.38,96.88,120.45,96.88,120.35,96.89,120.25,96.92,120.12,96.92,120.15,96.88,120.08,96.88,120.05,96.86,119.85,96.91,119.70
RZ_2812003_4758,null,null,33,0,3,96.91,119.80,96.90,120.08,96.88,120.35,96.85,120.40,96.75,120.45,96.66,120.50,96.59,120.35,96.59,120.25,96.60,120.15,96.61,120.08,96.64,119.83,96.70,119.58,96.75,119.40,96.80,119.33,96.80,119.53,96.79,119.80,96.78,120.08,96.78,120.08,96.78,120.08,96.78,120.03,96.78,119.95,96.76,119.90,96.76,120.05,96.75,120.17,96.72,120.28,96.72,120.22,96.74,120.22,96.76,120.22,96.78,120.17,96.78,120.10,96.80,120.08,96.84,120.03,96.89,119.95
RZ_2812003_4759,null,null,33,0,3,96.91,119.80,96.88,119.70,96.83,119.65,96.78,119.67,96.78,119.67,96.79,119.62,96.79,119.58,96.84,119.60,96.86,119.92,96.88,120.28,96.86,120.30,96.88,120.08,96.90,119.85,96.90,119.83,96.90,119.62,96.92,119.45,96.94,119.38,96.95,119.45,96.94,119.53,96.92,119.55,96.85,119.42,96.79,119.30,96.74,119.20,96.75,119.20,96.75,119.17,96.81,119.15,96.88,119.03,96.94,118.90,96.94,118.80,96.94,118.72,96.94,118.70,96.94,118.70,96.91,118.72
RZ_2812003_4760,null,null,34,0,3,96.86,118.92,96.81,119.10,96.78,119.25,96.84,119.42,96.89,119.58,96.95,119.70,96.94,119.62,96.92,119.55,96.94,119.42,96.94,119.20,96.99,119.00,97.04,118.88,97.04,118.78,96.99,118.60,96.95,118.50,96.96,118.28,97.01,118.10,97.03,118.30,97.01,118.62,96.86,118.88,96.74,118.78,96.70,118.72,96.79,118.72,96.88,118.60,96.89,118.45,96.89,118.30,96.89,118.47,96.90,118.67,96.91,118.80,96.91,118.72,96.90,118.97,96.88,119.28,96.85,119.70,96.81,119.80
RZ_2812003_4761,null,null,32,0,6,96.81,119.60,96.85,119.30,96.90,118.95,96.95,118.92,97.00,118.85,97.05,118.72,97.09,118.60,97.11,118.50,97.11,118.45,97.08,118.38,97.04,118.28,97.03,118.22,97.00,118.25,96.96,118.30,96.94,118.30,96.92,118.35,96.91,118.40,96.90,118.55,96.95,118.62,97.00,118.50,96.96,118.33,96.88,117.97,96.79,117.83,96.79,117.60,96.79,117.53,96.78,117.40,96.80,117.35,96.86,117.25,96.92,117.20,96.96,117.35,96.96,117.58,96.96,117.78
RZ_2812003_4762,null,null,34,0,6,97.00,117.83,97.03,117.88,97.00,117.92,96.94,118.15,96.92,118.38,96.97,118.38,97.03,118.15,97.04,117.92,97.05,117.92,97.05,117.95,97.05,118.05,96.94,118.25,96.84,118.35,96.75,118.28,96.75,118.00,96.76,117.83,96.80,117.70,96.85,117.53,96.92,117.35,96.94,117.15,96.89,117.15,96.83,117.62,96.85,118.10,96.89,118.42,96.91,118.25,96.86,117.95,96.84,117.72,96.85,117.47,96.89,117.35,96.88,117.70,96.83,118.05,96.84,118.33,96.91,118.22,96.97,118.17
RZ_2812003_4763,null,null,33,0,6,96.94,118.15,96.91,118.08,96.90,118.00,96.84,118.05,96.75,118.12,96.78,118.30,96.89,118.33,96.99,118.35,97.00,118.33,96.97,118.35,96.95,118.35,96.94,118.17,96.95,117.97,96.97,117.80,96.95,117.83,96.94,117.85,96.95,117.88,96.99,117.92,97.04,118.15,97.06,118.35,97.08,118.28,97.01,118.08,96.96,117.90,96.95,117.97,96.96,117.97,96.99,117.95,96.95,118.03,96.92,118.08,96.89,118.15,96.89,118.15,96.90,118.12,96.94,118.05,96.95,117.97
RZ_2812003_4764,null,null,33,0,6,96.96,117.88,96.88,117.62,96.81,117.33,96.84,116.85,96.92,116.58,97.00,116.42,97.00,116.45,96.99,116.53,96.97,116.67,96.96,116.90,96.95,117.05,96.95,117.12,97.05,117.00,97.16,116.90,97.14,116.78,97.01,116.72,96.89,116.70,96.89,116.65,96.91,116.60,96.94,116.53,96.96,116.53,96.97,116.60,96.97,116.83,96.89,117.10,96.81,117.38,96.75,117.45,96.78,117.38,96.80,117.08,96.81,116.88,96.81,116.72,96.80,116.72,96.88,116.78,96.97,116.83
RZ_2812003_4765,null,null,33,0,6,97.09,116.88,97.04,116.88,96.99,116.92,96.96,117.00,97.01,117.03,97.04,117.17,97.03,117.30,97.00,117.53,96.97,117.65,96.97,117.17,97.00,116.62,97.03,115.92,97.03,115.80,97.00,116.28,96.97,116.90,96.97,117.45,97.01,117.35,97.06,117.25,97.09,117.05,97.10,116.88,97.12,116.72,97.15,116.72,97.11,116.75,97.06,116.72,97.01,116.70,97.00,116.65,97.00,116.65,97.00,116.67,97.00,116.70,97.00,116.80,97.00,116.88,97.03,116.85,97.04,116.75
RZ_2812003_4766,null,null,33,0,3,97.03,116.65,97.00,116.72,96.99,116.83,97.01,116.92,97.05,117.03,97.06,117.05,97.11,117.17,97.15,117.28,97.09,117.12,96.99,116.88,96.90,116.62,96.88,116.65,96.85,116.92,96.86,117.17,96.91,117.00,96.99,116.60,96.99,116.40,96.97,116.60,96.95,116.80,96.94,116.88,96.94,116.92,96.92,117.00,97.04,116.92,97.14,116.85,97.14,116.75,97.03,116.65,96.88,116.40,96.84,116.17,96.79,116.05,96.76,116.33,96.75,116.58,96.80,116.83,96.85,116.83
RZ_2812003_4767,null,null,33,0,3,96.91,116.85,96.91,116.88,96.92,116.90,96.94,116.70,96.96,116.65,96.96,116.60,96.97,116.83,97.03,116.90,97.06,117.08,97.08,117.17,97.08,117.08,97.06,116.60,97.05,116.12,97.06,115.83,97.10,115.88,97.14,116.00,97.14,116.10,97.14,116.25,97.12,116.35,97.10,116.42,97.10,116.42,97.10,116.40,97.12,116.38,97.19,116.17,97.25,115.95,97.22,115.72,97.16,116.05,97.09,116.53,97.08,116.97,97.11,116.75,97.17,116.40,97.25,116.05,97.20,116.08
RZ_2812003_4768,null,null,33,0,3,97.14,116.20,97.08,116.30,97.08,116.40,97.08,116.42,97.08,116.53,97.08,116.62,97.08,116.58,97.08,116.40,97.05,116.45,97.01,116.67,97.00,116.90,97.01,116.42,97.03,115.95,97.03,115.60,97.00,115.80,96.97,116.00,97.04,115.97,97.10,115.85,97.15,115.88,97.14,115.92,97.14,115.88,97.10,115.75,97.08,115.70,97.15,115.75,97.25,115.70,97.35,115.58,97.31,115.45,97.25,115.38,97.19,115.40,97.12,115.45,97.10,115.50,97.09,115.55,97.10,115.58
RZ_2812003_4769,null,null,33,0,3,97.11,115.55,97.11,115.38,97.11,115.20,97.11,115.08,97.09,115.17,97.06,115.40,97.10,115.58,97.15,115.70,97.21,115.62,97.22,115.45,97.25,115.28,97.24,115.28,97.15,115.35,97.06,115.42,96.97,115.42,97.04,115.50,97.11,115.58,97.14,115.60,97.14,115.62,97.14,115.62,97.17,115.60,97.17,115.67,97.17,115.83,97.17,115.90,97.15,115.90,97.11,115.95,97.08,116.30,97.06,116.65,97.06,116.88,97.06,116.80,97.05,116.70,97.05,116.65,97.05,116.62
RZ_2812003_4770,null,null,33,0,3,97.05,116.53,97.05,116.40,97.04,116.30,97.10,116.28,97.15,116.28,97.21,116.35,97.22,116.40,97.25,116.47,97.24,116.45,97.21,116.38,97.16,116.33,97.16,116.28,97.19,116.05,97.21,115.85,97.24,115.67,97.20,115.80,97.17,115.92,97.19,116.05,97.22,116.12,97.25,116.20,97.25,116.35,97.26,116.47,97.30,116.53,97.33,116.42,97.35,116.22,97.35,115.92,97.33,115.67,97.30,115.78,97.28,116.03,97.25,116.28,97.21,116.22,97.21,116.10,97.22,115.97
RZ_2812003_4771,null,null,33,0,3,97.25,115.92,97.28,115.95,97.29,116.00,97.30,116.08,97.26,116.20,97.21,116.38,97.14,116.50,97.10,116.65,97.16,116.70,97.24,116.53,97.33,116.28,97.33,116.03,97.28,116.03,97.21,116.00,97.14,116.00,97.11,115.97,97.09,115.97,97.06,116.33,97.05,116.67,97.04,116.95,97.00,116.85,96.94,116.75,96.90,116.70,96.90,116.67,96.96,116.83,97.04,116.97,97.10,116.95,97.12,116.83,97.12,116.75,97.15,116.88,97.16,116.92,97.17,116.92,97.11,116.92
RZ_2812003_4772,null,null,33,0,3,97.06,116.97,97.15,117.00,97.28,117.03,97.34,117.45,97.25,117.88,97.16,118.03,97.21,117.78,97.29,117.55,97.35,117.67,97.29,117.72,97.21,117.67,97.15,117.47,97.19,117.25,97.21,117.10,97.24,117.12,97.24,117.20,97.25,117.30,97.28,117.33,97.31,117.35,97.33,117.35,97.33,117.33,97.33,117.38,97.25,117.42,97.19,117.33,97.12,117.20,97.14,117.08,97.14,117.10,97.21,117.05,97.29,116.83,97.35,116.70,97.35,116.67,97.36,116.88,97.36,116.97
RZ_2812003_4773,null,null,33,0,3,97.39,116.92,97.41,116.88,97.35,116.75,97.26,116.70,97.20,116.97,97.20,117.30,97.21,117.35,97.20,117.05,97.20,116.75,97.17,117.03,97.15,117.30,97.17,117.22,97.20,116.88,97.21,116.53,97.20,116.62,97.25,116.75,97.30,117.12,97.31,117.38,97.25,117.58,97.19,117.53,97.22,117.50,97.28,117.62,97.33,117.75,97.31,117.88,97.30,117.90,97.30,117.83,97.26,117.67,97.24,117.47,97.21,117.35,97.22,117.28,97.24,117.28,97.28,117.28,97.29,117.33
RZ_2812003_4774,null,null,33,0,3,97.31,117.38,97.31,117.38,97.28,117.35,97.24,117.28,97.24,117.25,97.26,117.25,97.28,117.25,97.26,117.30,97.25,117.35,97.22,117.45,97.20,117.60,97.19,117.75,97.17,117.72,97.17,117.72,97.21,117.75,97.26,117.80,97.30,117.78,97.30,117.67,97.25,117.65,97.19,117.67,97.16,117.53,97.20,117.40,97.19,117.53,97.14,117.80,97.09,118.08,97.15,118.03,97.22,118.00,97.30,117.95,97.29,117.92,97.26,117.92,97.24,118.03,97.28,118.12,97.34,117.90
RZ_2812003_4775,null,null,33,0,3,97.41,117.58,97.42,117.38,97.38,117.35,97.34,117.35,97.30,117.30,97.29,117.40,97.26,117.50,97.26,117.67,97.25,117.80,97.33,117.78,97.40,117.65,97.49,117.50,97.51,117.50,97.47,117.38,97.41,117.30,97.34,117.25,97.31,117.22,97.29,117.15,97.29,117.17,97.29,117.42,97.20,117.70,97.12,117.47,97.08,117.10,97.08,117.30,97.06,117.85,97.06,118.15,97.08,117.85,97.09,117.55,97.10,117.50,97.12,117.45,97.14,117.80,97.16,118.17,97.17,118.35
RZ_2812003_4776,null,null,34,0,3,97.21,118.12,97.22,118.00,97.22,118.12,97.22,118.28,97.21,118.30,97.19,118.30,97.17,118.15,97.19,118.05,97.17,118.03,97.17,118.12,97.19,118.20,97.21,118.20,97.28,118.12,97.31,118.10,97.38,118.10,97.40,118.03,97.41,117.92,97.38,117.95,97.34,118.08,97.31,118.17,97.31,118.10,97.31,117.97,97.31,117.85,97.31,117.72,97.31,117.70,97.36,117.72,97.41,117.75,97.39,117.92,97.34,118.03,97.28,118.15,97.25,118.10,97.22,118.08,97.21,118.05,97.22,118.05
RZ_2812003_4777,null,null,33,0,3,97.26,118.08,97.29,118.10,97.30,118.03,97.24,117.97,97.19,117.92,97.14,117.97,97.20,118.05,97.25,118.15,97.28,118.40,97.28,118.60,97.33,118.50,97.40,118.25,97.47,118.15,97.49,118.33,97.40,118.42,97.31,118.42,97.19,118.42,97.16,118.08,97.15,117.65,97.16,117.40,97.16,117.70,97.24,118.00,97.33,118.12,97.40,118.33,97.38,118.53,97.39,118.42,97.40,118.15,97.38,117.95,97.34,117.97,97.29,118.00,97.29,117.92,97.25,117.90,97.24,117.90
RZ_2812003_4778,null,null,33,0,3,97.22,118.20,97.25,118.53,97.25,118.85,97.24,118.92,97.22,118.97,97.24,119.03,97.24,119.05,97.25,118.90,97.24,118.72,97.22,118.53,97.20,118.70,97.17,118.88,97.16,119.08,97.16,118.97,97.16,118.88,97.14,118.45,97.11,118.17,97.19,117.88,97.30,117.88,97.40,117.80,97.41,117.75,97.45,117.67,97.49,117.60,97.41,117.53,97.30,117.45,97.16,117.88,97.20,118.30,97.25,118.70,97.36,118.40,97.40,118.10,97.40,117.92,97.36,118.00,97.33,118.28
RZ_2812003_4779,null,null,33,0,3,97.33,118.45,97.34,118.58,97.36,118.58,97.35,118.65,97.31,118.72,97.26,118.75,97.22,118.70,97.21,118.62,97.19,118.60,97.19,118.58,97.17,118.62,97.15,118.65,97.11,118.67,97.06,118.65,97.03,118.75,97.14,118.88,97.26,118.97,97.30,118.92,97.22,118.90,97.16,118.83,97.21,118.78,97.26,118.78,97.26,118.85,97.26,118.55,97.28,118.22,97.29,117.88,97.25,117.80,97.22,117.72,97.20,117.60,97.19,117.58,97.17,117.50,97.17,117.47,97.17,117.70
RZ_2812003_4780,null,null,33,0,3,97.19,117.97,97.17,118.25,97.16,118.25,97.15,118.35,97.19,118.42,97.24,118.47,97.24,118.45,97.17,118.40,97.15,118.30,97.17,118.22,97.22,118.20,97.25,118.20,97.25,118.28,97.25,118.30,97.19,118.33,97.12,118.33,97.09,118.38,97.11,118.33,97.14,118.20,97.14,118.08,97.12,117.92,97.12,117.80,97.10,117.75,97.08,117.83,97.14,117.80,97.21,117.70,97.29,117.62,97.26,117.67,97.21,117.75,97.19,117.83,97.19,117.88,97.21,117.90,97.24,117.92
RZ_2812003_4781,null,null,33,0,3,97.26,117.92,97.26,117.75,97.25,117.58,97.25,117.58,97.42,117.83,97.70,118.12,98.11,118.22,98.40,118.40,98.94,118.50,99.56,118.58,100.42,118.28,101.25,118.00,102.16,117.78,103.14,117.75,104.16,117.65,105.19,117.47,106.40,117.03,107.39,116.33,108.38,115.65,109.19,115.03,110.24,114.72,111.14,114.45,111.86,114.35,112.53,114.28,113.03,114.15,113.78,114.00,114.46,113.35,115.29,112.70,115.86,112.12,116.50,111.72,117.19,111.33,117.79,110.65,118.30,110.33
RZ_2812003_4782,null,null,33,0,3,118.83,109.97,119.40,109.62,119.92,109.05,120.28,108.47,120.75,107.95,121.06,107.67,121.39,107.40,121.65,107.30,121.94,107.17,122.20,107.03,122.25,106.95,122.26,106.78,122.34,106.65,122.44,106.53,122.55,106.33,122.42,106.15,122.25,106.25,122.04,106.65,121.99,107.05,121.95,106.97,121.96,106.72,121.97,106.47,121.89,106.53,121.80,106.58,121.72,106.62,121.64,106.65,121.54,106.60,121.42,106.55,121.38,106.58,121.33,106.70,121.25,106.80,121.16,106.85,121.10,106.90
RZ_2812003_4783,null,null,33,0,3,121.03,107.05,120.92,107.20,120.83,107.30,120.78,107.28,120.79,107.30,120.79,107.35,120.70,107.40,120.60,107.40,120.55,107.40,120.56,107.40,120.56,107.42,120.55,107.42,120.56,107.40,120.49,107.30,120.39,107.08,120.28,106.88,120.28,106.83,120.26,106.92,120.25,107.03,120.22,107.03,120.20,107.42,120.17,107.85,120.19,108.25,120.20,108.20,120.21,107.92,120.21,107.58,120.21,107.20,120.11,107.12,120.03,107.22,119.91,107.33,119.90,107.42,119.86,107.42,119.83,107.60
RZ_2812003_4784,null,null,33,0,3,119.85,107.75,119.91,107.62,119.96,107.33,119.95,107.05,119.91,107.12,119.89,107.25,119.90,107.60,119.94,107.88,119.97,108.08,119.96,107.75,119.92,107.40,119.90,107.08,119.89,107.08,119.90,107.10,119.91,107.10,119.85,107.30,119.79,107.55,119.75,107.65,119.79,107.30,119.84,106.97,119.84,106.85,119.94,106.90,120.03,106.90,120.01,107.15,119.91,107.38,119.80,107.67,119.80,107.70,119.79,107.78,119.81,107.80,119.84,107.72,119.91,107.65,119.97,107.45,119.84,107.42
RZ_2812003_4785,null,null,33,0,3,119.66,107.40,119.56,107.50,119.65,107.65,119.75,107.80,119.78,107.83,119.79,107.75,119.75,107.62,119.74,107.47,119.72,107.33,119.71,107.10,119.67,107.00,119.64,106.97,119.56,107.05,119.49,107.08,119.42,107.17,119.45,107.28,119.47,107.35,119.50,107.35,119.60,107.15,119.70,106.92,119.76,106.75,119.74,106.83,119.72,106.88,119.71,107.10,119.66,107.35,119.65,107.70,119.65,107.85,119.58,107.70,119.49,107.15,119.39,106.58,119.38,106.38,119.39,106.50,119.42,106.97
RZ_2812003_4786,null,null,33,0,3,119.47,107.28,119.50,107.50,119.54,107.40,119.56,107.40,119.60,107.40,119.59,106.92,119.59,106.45,119.58,106.05,119.59,106.20,119.58,106.55,119.54,107.00,119.49,107.35,119.45,107.28,119.45,107.03,119.45,106.78,119.46,106.80,119.55,107.12,119.62,107.45,119.66,107.70,119.62,107.60,119.56,107.50,119.53,107.45,119.46,107.25,119.41,107.05,119.36,106.90,119.34,106.97,119.30,107.03,119.26,107.08,119.24,107.12,119.25,107.28,119.26,107.38,119.26,107.42,119.26,107.30
RZ_2812003_4787,null,null,33,0,3,119.29,107.15,119.34,106.97,119.40,106.88,119.45,106.80,119.50,106.88,119.51,106.90,119.53,106.90,119.51,106.90,119.56,106.97,119.61,107.05,119.58,107.08,119.50,107.10,119.44,107.17,119.46,107.25,119.49,107.33,119.53,107.40,119.53,107.50,119.54,107.60,119.53,107.65,119.51,107.70,119.54,107.67,119.58,107.45,119.54,107.17,119.49,106.92,119.44,106.88,119.47,106.90,119.55,106.97,119.59,107.08,119.62,107.20,119.62,107.28,119.64,106.83,119.65,106.30,119.66,105.90
RZ_2812003_4788,null,null,33,0,3,119.59,106.10,119.50,106.25,119.40,106.30,119.39,106.17,119.36,106.12,119.35,106.12,119.39,106.25,119.45,106.45,119.51,106.72,119.56,106.95,119.58,107.20,119.56,107.28,119.53,107.15,119.49,106.95,119.49,106.83,119.49,106.90,119.50,106.72,119.51,106.50,119.53,106.28,119.53,106.33,119.53,106.38,119.45,106.45,119.38,106.50,119.30,106.62,119.39,106.67,119.47,106.72,119.56,106.72,119.55,106.75,119.47,106.70,119.42,106.35,119.39,106.03,119.40,105.85,119.41,105.92
RZ_2812003_4789,null,null,33,0,3,119.39,105.92,119.34,105.90,119.30,106.00,119.29,106.15,119.30,106.20,119.34,106.08,119.38,105.92,119.39,105.85,119.38,105.85,119.40,105.80,119.44,105.78,119.49,106.15,119.53,106.58,119.55,106.75,119.58,106.53,119.61,106.30,119.64,106.28,119.59,106.28,119.51,106.28,119.44,106.22,119.46,106.17,119.49,106.15,119.51,106.10,119.54,106.05,119.56,106.03,119.56,106.10,119.54,106.15,119.51,106.20,119.50,106.08,119.50,105.95,119.51,105.85,119.46,105.80,119.42,105.72
RZ_2812003_4790,null,null,33,0,3,119.39,105.53,119.39,105.22,119.38,104.95,119.38,104.97,119.39,105.22,119.45,105.42,119.55,105.50,119.61,105.55,119.58,105.80,119.51,106.05,119.49,106.17,119.53,106.10,119.55,106.05,119.53,106.00,119.50,105.88,119.49,105.75,119.49,105.78,119.49,105.90,119.50,105.97,119.51,105.90,119.53,106.03,119.54,106.22,119.42,106.38,119.31,106.33,119.04,106.30,118.86,106.38,118.62,106.50,118.26,106.92,117.85,107.30,117.20,108.35,116.61,109.20,115.70,110.28,115.01,110.65
RZ_2812003_4791,null,null,33,0,3,114.31,111.53,113.79,112.22,113.06,112.92,112.44,113.55,111.71,114.25,111.08,114.97,110.50,115.33,109.85,115.80,109.28,117.30,108.55,118.70,108.16,120.45,107.84,121.08,107.51,122.08,107.22,122.50,106.96,123.15,106.88,123.90,106.79,124.67,106.69,125.25,106.69,125.25,106.70,125.22,106.71,125.22,106.76,125.28,106.84,125.28,106.90,125.28,106.92,125.28,106.91,125.28,106.88,125.35,106.83,125.47,106.78,125.55,106.74,125.53,106.72,125.42,106.74,125.75,106.75,126.10
RZ_2812003_4792,null,null,34,0,3,106.76,126.58,106.75,126.70,106.72,126.58,106.71,126.30,106.76,126.00,106.81,125.97,106.86,125.95,106.85,126.08,106.83,126.22,106.75,126.33,106.70,126.25,106.69,126.10,106.75,125.90,106.79,125.72,106.81,125.62,106.90,125.70,106.99,125.78,106.99,125.80,106.89,125.75,106.84,125.65,106.90,125.50,107.01,125.33,107.08,125.40,107.04,125.58,106.94,125.60,106.88,125.38,106.91,125.20,106.96,125.12,106.99,125.17,107.03,125.12,107.06,125.10,107.05,125.10,107.04,124.88,107.00,124.67
RZ_2812003_4793,null,null,33,0,3,106.99,124.47,107.05,124.42,107.12,124.40,107.19,124.42,107.14,124.53,107.10,124.60,107.06,124.60,107.16,124.62,107.26,124.67,107.40,124.65,107.44,124.60,107.47,124.55,107.46,124.53,107.41,124.53,107.30,124.25,107.20,124.00,107.19,123.62,107.22,123.53,107.22,123.88,107.21,124.30,107.20,124.70,107.21,124.45,107.21,124.25,107.22,124.08,107.24,124.12,107.22,124.22,107.21,124.30,107.19,124.50,107.17,124.65,107.19,124.50,107.25,124.17,107.30,123.88,107.33,123.90
RZ_2812003_4794,null,null,33,0,3,107.28,124.03,107.21,124.10,107.16,124.17,107.12,124.12,107.11,124.03,107.14,123.90,107.19,123.80,107.22,123.78,107.21,123.78,107.21,123.83,107.24,123.85,107.26,124.03,107.29,124.22,107.33,124.08,107.38,123.72,107.36,123.42,107.31,123.50,107.22,123.95,107.20,124.38,107.21,124.65,107.26,124.53,107.24,124.42,107.15,124.45,107.09,124.55,107.25,124.58,107.41,124.55,107.46,124.30,107.39,124.08,107.31,123.83,107.35,124.00,107.40,124.15,107.31,124.17,107.19,124.05
RZ_2812003_4795,null,null,33,0,3,107.08,123.97,107.10,124.05,107.12,124.03,107.14,123.92,107.10,123.85,107.08,123.85,107.06,123.72,107.10,123.60,107.12,123.50,107.16,123.55,107.17,123.65,107.19,123.67,107.16,123.75,107.15,123.80,107.15,123.88,107.29,123.88,107.42,123.80,107.46,123.72,107.36,123.65,107.21,123.60,107.16,123.62,107.15,123.53,107.20,123.40,107.20,123.47,107.16,123.75,107.12,123.95,107.12,123.90,107.14,123.85,107.17,123.85,107.21,123.90,107.22,123.95,107.21,123.90,107.16,123.75
RZ_2812003_4796,null,null,33,0,3,107.11,123.55,107.10,123.45,107.14,123.35,107.17,123.25,107.14,123.08,107.09,123.03,107.09,123.20,107.12,123.45,107.16,123.67,107.12,123.72,107.10,123.80,107.06,123.92,107.06,123.92,107.05,123.97,107.04,124.03,107.04,124.08,107.05,124.05,107.14,123.97,107.20,123.90,107.20,123.90,107.15,123.62,107.11,123.35,107.12,123.08,107.14,123.10,107.16,123.10,107.24,123.12,107.29,123.15,107.29,123.12,107.24,123.08,107.20,123.12,107.20,123.30,107.17,123.45,107.14,123.45
RZ_2812003_4797,null,null,32,0,3,107.12,123.40,107.04,123.40,106.96,123.38,106.86,123.38,106.83,123.40,106.80,123.38,106.84,123.33,106.88,123.42,106.92,123.55,107.00,123.70,107.06,123.70,107.14,123.88,107.16,124.05,107.16,124.03,107.10,123.85,107.03,123.53,106.97,123.42,106.95,123.35,106.92,123.40,106.90,123.45,106.86,123.45,106.83,123.58,106.86,123.65,106.92,123.65,106.99,123.55,107.00,123.58,107.03,123.65,107.05,123.60,107.09,123.45,107.08,123.33,107.03,123.53,106.97,123.78
RZ_2812003_4798,null,null,33,0,3,106.95,123.97,106.94,123.80,106.92,123.65,106.84,123.53,106.75,123.45,106.70,123.33,106.79,123.25,106.85,123.33,106.88,123.45,106.99,123.47,107.10,123.47,107.53,123.40,107.83,123.38,108.45,123.00,108.92,122.45,109.80,121.40,110.42,120.72,111.31,120.20,112.06,120.15,113.01,119.55,113.92,118.95,114.75,117.72,115.54,116.50,116.36,114.88,117.26,113.47,118.11,112.15,119.05,111.28,119.97,110.33,120.96,109.05,121.80,107.25,122.58,105.50,123.54,104.30,124.22,103.67
RZ_2812003_4799,null,null,33,0,3,125.00,102.58,125.45,101.60,126.16,99.97,126.83,99.25,127.49,97.92,128.18,97.28,128.62,96.20,129.29,95.15,129.76,93.95,130.38,92.97,130.75,92.45,131.07,92.08,131.25,91.72,131.36,91.22,131.57,90.00,131.93,88.85,132.35,87.65,132.66,86.72,132.86,85.85,132.97,84.85,133.09,84.30,133.21,83.80,133.53,83.28,133.78,82.83,133.94,82.05,133.86,81.70,133.76,81.30,133.56,81.17,133.40,81.08,133.28,81.05,133.30,81.08,133.30,81.10,133.29,80.90
RZ_2812003_4800,null,null,34,0,3,133.26,80.67,133.16,80.58,133.03,80.67,132.72,80.75,132.54,80.72,132.35,80.67,132.35,80.67,132.36,80.45,132.18,80.25,131.97,80.03,131.78,80.40,131.80,80.78,131.79,81.05,131.78,80.95,131.76,80.72,131.75,80.53,131.74,80.33,131.70,80.55,131.66,80.88,131.54,81.22,131.43,81.50,131.35,81.70,131.38,82.03,131.32,82.15,131.25,81.97,131.18,81.70,131.18,81.42,131.16,81.67,131.06,82.10,130.96,82.53,130.89,82.65,130.93,82.60,130.96,82.58,130.97,82.60
RZ_2812003_4801,null,null,33,0,3,130.99,82.65,130.94,82.65,130.94,82.62,130.95,82.58,130.99,82.55,130.84,82.50,130.68,82.47,130.51,82.40,130.50,82.40,130.61,82.40,130.75,82.45,130.80,82.80,130.71,83.12,130.69,83.35,130.75,83.30,130.80,83.12,130.76,82.90,130.69,82.70,130.64,82.90,130.60,83.20,130.65,83.47,130.69,83.33,130.71,83.17,130.70,83.30,130.70,83.60,130.69,83.90,130.68,83.92,130.68,83.95,130.54,84.00,130.39,84.00,130.35,84.00,130.45,84.12,130.55,84.28
RZ_2812003_4802,null,null,32,0,3,130.56,84.38,130.57,84.30,130.59,84.22,130.59,84.20,130.59,84.15,130.59,84.12,130.57,84.28,130.57,84.45,130.55,84.62,130.49,84.65,130.44,84.42,130.35,84.25,130.29,84.08,130.25,84.05,130.30,83.95,130.39,83.85,130.45,83.97,130.49,84.25,130.50,84.53,130.54,84.40,130.56,84.15,130.56,83.90,130.57,83.95,130.59,83.97,130.56,84.05,130.53,83.88,130.49,83.67,130.43,83.50,130.36,83.62,130.38,83.80,130.44,83.88,130.47,83.80
RZ_2812003_4803,null,null,34,0,3,130.45,83.60,130.46,83.47,130.49,83.50,130.47,83.88,130.40,84.22,130.31,84.35,130.21,84.28,130.18,84.22,130.24,84.25,130.34,84.20,130.38,83.92,130.31,83.67,130.25,83.67,130.25,83.88,130.24,84.00,130.29,83.92,130.34,83.88,130.28,83.85,130.16,83.85,130.07,83.83,130.12,83.95,130.19,84.25,130.24,84.55,130.28,84.72,130.30,84.72,130.34,84.28,130.36,83.85,130.40,83.50,130.43,83.60,130.36,83.75,130.28,83.85,130.14,83.95,130.09,83.88,130.11,83.78
RZ_2812003_4804,null,null,33,0,3,130.19,83.65,130.25,83.60,130.25,83.55,130.26,83.62,130.22,83.95,130.18,84.28,130.12,84.47,130.12,84.40,130.15,84.12,130.19,83.90,130.21,83.42,130.20,83.17,130.19,82.92,130.16,83.05,130.15,83.28,130.12,83.53,130.14,83.70,130.18,83.75,130.22,83.80,130.30,83.80,130.34,83.62,130.36,83.50,130.34,83.35,130.29,83.45,130.26,83.45,130.25,83.28,130.28,83.08,130.30,83.05,130.29,83.22,130.25,83.35,130.26,83.33,130.30,83.28,130.31,83.05
RZ_2812003_4805,null,null,33,0,3,130.29,82.85,130.24,82.72,130.22,82.83,130.21,82.78,130.20,82.47,130.19,82.17,130.19,82.03,130.22,82.08,130.22,82.28,130.22,82.55,130.20,82.83,130.15,83.08,130.10,83.25,130.10,83.42,130.16,83.17,130.20,82.95,130.18,82.75,130.16,82.62,130.16,82.50,130.18,82.62,130.12,82.88,130.06,83.12,130.06,82.83,130.11,82.50,130.20,82.20,130.24,82.25,130.26,82.28,130.26,82.28,130.25,82.25,130.22,82.22,130.20,82.25,130.16,82.30,130.10,82.35
RZ_2812003_4806,null,null,33,0,3,130.07,82.40,130.05,82.50,130.06,82.60,130.07,82.65,130.11,82.70,130.15,82.83,130.15,82.90,130.10,82.90,130.00,82.83,129.94,82.75,129.86,82.55,129.84,82.38,129.93,82.15,130.04,82.08,130.15,82.00,130.15,81.95,130.16,81.97,130.19,82.45,130.18,82.95,130.14,83.08,130.09,82.72,130.04,82.38,129.95,82.38,129.90,82.35,129.90,82.33,130.01,82.30,130.14,82.47,130.21,82.65,130.18,82.53,130.12,82.25,130.09,81.95,130.06,82.00,130.04,82.03
RZ_2812003_4807,null,null,33,0,3,130.01,82.03,130.03,81.97,130.05,81.80,130.09,81.65,130.10,81.60,130.11,81.78,130.16,82.10,130.22,82.38,130.21,82.47,130.15,82.38,130.10,82.25,130.11,82.17,130.11,81.97,130.07,81.80,130.01,81.65,129.95,81.70,130.03,81.72,130.14,81.88,130.24,82.00,130.21,82.12,130.16,82.15,130.11,82.25,130.07,82.35,130.07,82.45,130.09,82.47,130.09,82.53,130.11,82.53,130.11,82.38,130.10,82.03,130.07,81.67,130.14,81.53,130.21,81.60,130.28,81.67
RZ_2812003_4808,null,null,33,0,3,130.21,81.70,130.15,81.65,130.09,81.60,130.12,81.75,130.15,81.97,130.18,82.05,130.16,81.88,130.09,81.72,130.03,81.72,129.96,81.67,129.99,81.62,130.03,81.60,130.07,81.70,130.09,81.78,130.10,81.58,130.06,81.33,130.05,81.22,130.07,81.38,130.12,81.47,130.16,81.42,130.15,81.25,130.16,81.12,130.16,81.03,130.16,81.05,130.15,81.03,130.14,80.92,130.15,80.80,130.12,80.95,130.11,81.17,130.15,81.38,130.21,81.53,130.28,81.67,130.21,81.80
RZ_2812003_4809,null,null,34,0,3,130.12,81.70,130.04,81.60,130.04,81.58,130.03,81.67,130.00,81.80,129.97,81.53,129.97,81.15,129.99,80.80,130.00,80.83,130.10,80.85,130.21,80.85,130.31,80.75,130.31,80.65,130.30,80.55,130.19,80.58,130.06,80.60,129.90,80.55,129.86,80.47,129.91,80.35,130.01,80.28,130.10,80.05,130.05,79.90,130.00,79.83,130.01,79.90,130.07,79.75,130.21,79.38,130.26,79.00,130.31,78.78,130.30,78.67,130.29,78.50,130.29,78.30,130.38,78.15,130.47,77.97,130.68,77.80
RZ_2812003_4810,null,null,34,0,3,130.78,77.65,130.88,77.67,130.88,77.72,130.80,77.78,130.64,77.78,130.49,78.03,130.39,78.58,130.36,79.60,130.35,80.35,130.36,80.90,130.29,81.25,130.22,82.28,130.14,83.28,130.12,84.17,130.16,84.45,130.22,85.30,130.18,86.17,130.06,87.17,129.94,87.83,129.79,88.95,129.54,89.88,129.24,90.85,128.99,91.80,128.50,92.78,127.92,94.22,127.19,95.08,126.75,96.08,126.25,96.97,125.89,97.97,125.19,99.42,124.62,100.60,124.17,101.62,124.10,102.35,123.72,103.03
RZ_2812003_4811,null,null,33,0,3,123.11,104.30,122.14,105.50,121.46,107.03,121.01,107.95,120.95,108.62,120.45,109.53,119.94,110.45,119.34,110.90,119.21,110.42,118.95,110.00,118.79,110.10,118.31,111.40,117.96,112.65,117.51,114.15,117.16,114.42,116.83,114.67,116.41,114.65,116.24,114.75,116.01,115.00,115.95,115.20,115.80,115.30,115.75,115.30,115.72,115.47,115.79,115.65,115.66,115.83,115.50,115.88,115.44,115.67,115.51,115.60,115.44,115.55,115.29,115.72,114.90,115.75,114.66,115.75,114.14,115.80
RZ_2812003_4812,null,null,33,0,3,113.85,115.70,113.56,115.47,113.56,115.15,113.51,115.00,113.47,114.92,113.36,114.80,113.31,114.42,113.14,113.47,112.99,112.67,112.81,112.03,112.54,112.00,112.35,111.97,112.20,111.55,112.29,110.83,112.29,110.10,112.28,109.80,112.14,109.83,111.90,109.85,111.66,109.20,111.55,108.58,111.59,107.95,111.60,108.03,111.56,107.62,111.45,107.22,111.15,106.53,110.91,106.25,110.71,105.58,110.65,105.17,110.59,104.75,110.56,104.67,110.58,104.12,110.59,103.53,110.51,102.88
RZ_2812003_4813,null,null,33,0,3,110.44,102.30,110.35,101.80,110.30,101.20,110.26,101.03,110.22,100.88,110.20,100.55,110.19,100.20,110.17,99.85,110.17,99.83,110.16,99.53,110.16,99.25,110.04,98.78,109.91,98.55,109.90,98.33,110.03,98.30,110.14,98.25,110.14,98.17,110.14,98.12,110.10,98.17,110.05,98.28,109.94,98.38,109.86,98.42,109.83,98.40,109.85,98.28,109.88,97.80,109.89,97.40,109.91,97.08,109.92,97.10,109.95,97.10,109.96,97.05,109.92,96.95,109.84,96.85,109.75,96.85
RZ_2812003_4814,null,null,33,0,3,109.61,96.90,109.50,96.95,109.39,96.95,109.39,96.78,109.38,96.62,109.41,96.53,109.45,96.70,109.41,96.97,109.30,97.22,109.16,97.38,109.10,97.38,109.05,97.53,109.00,97.83,108.92,98.10,108.86,97.97,108.89,97.72,108.95,97.47,108.99,97.53,108.92,97.55,108.89,97.58,108.86,97.53,108.88,97.55,108.90,97.62,108.90,97.72,108.91,97.75,108.96,98.03,109.03,98.28,109.04,98.47,108.97,98.38,108.91,98.30,108.88,98.33,108.89,98.38,108.91,98.45
RZ_2812003_4815,null,null,34,0,3,108.92,98.55,108.89,98.65,108.88,98.78,108.86,98.83,108.83,98.78,108.75,98.70,108.67,98.62,108.64,98.60,108.60,98.58,108.56,98.58,108.53,98.55,108.51,98.58,108.51,98.58,108.55,98.60,108.62,98.75,108.70,98.88,108.75,98.95,108.76,98.58,108.78,98.28,108.79,98.42,108.80,98.85,108.67,99.22,108.56,99.12,108.53,99.03,108.58,98.85,108.60,98.72,108.61,98.58,108.66,98.55,108.65,98.58,108.59,98.62,108.55,98.80,108.58,99.00,108.65,99.15,108.72,99.30
RZ_2812003_4816,null,null,33,0,3,108.80,99.53,108.74,99.78,108.64,99.80,108.64,99.65,108.72,99.53,108.70,99.55,108.59,99.50,108.41,99.00,108.35,98.47,108.39,98.20,108.49,98.47,108.58,98.92,108.56,99.28,108.53,99.47,108.49,99.50,108.39,99.58,108.31,99.65,108.24,99.70,108.22,99.62,108.20,99.55,108.20,99.47,108.25,99.47,108.33,99.47,108.39,99.60,108.39,99.72,108.39,99.88,108.40,99.88,108.38,99.92,108.34,99.97,108.26,100.08,108.19,100.12,108.10,100.17,108.05,100.15
RZ_2812003_4817,null,null,33,0,3,108.01,100.05,107.97,99.88,108.11,99.70,108.26,99.62,108.39,99.65,108.36,99.75,108.33,99.80,108.22,99.83,108.12,99.95,108.03,100.22,108.04,100.47,108.06,100.38,108.12,100.17,108.16,100.03,108.15,100.12,108.09,100.30,108.01,100.45,108.00,100.35,107.97,100.12,107.99,99.88,107.99,99.85,108.04,99.97,108.09,100.10,108.15,100.25,108.17,100.25,108.12,99.83,108.06,99.40,107.95,99.45,107.92,99.90,107.91,100.35,107.94,100.30,107.95,100.28,107.91,100.45
RZ_2812003_4818,null,null,33,0,3,107.86,100.67,107.85,100.50,107.88,100.12,107.89,100.10,107.89,100.47,107.89,100.83,107.91,100.78,107.95,100.72,107.96,100.72,107.97,100.72,107.96,100.53,107.96,100.35,107.96,100.17,107.97,100.10,107.99,100.03,107.89,100.22,107.78,100.75,107.58,101.30,107.49,101.70,107.44,101.80,107.53,101.45,107.61,100.97,107.64,100.50,107.64,100.50,107.64,100.53,107.62,100.40,107.60,100.35,107.58,100.30,107.58,100.45,107.58,100.50,107.59,100.53,107.58,100.53,107.56,100.50
RZ_2812003_4819,null,null,33,0,3,107.56,100.47,107.55,100.90,107.47,101.33,107.41,101.47,107.39,101.12,107.44,100.78,107.47,100.72,107.47,100.70,107.44,100.70,107.40,100.67,107.36,100.67,107.35,100.67,107.35,100.45,107.35,100.20,107.44,100.20,107.53,100.45,107.60,100.70,107.61,100.75,107.62,100.72,107.55,100.70,107.47,100.58,107.40,100.53,107.40,100.38,107.40,100.28,107.40,100.10,107.46,100.05,107.50,100.28,107.53,100.45,107.51,100.65,107.49,100.78,107.40,101.00,107.31,101.20,107.26,101.12
RZ_2812003_4820,null,null,33,0,3,107.29,101.05,107.33,100.97,107.35,100.97,107.39,100.92,107.41,100.90,107.42,100.88,107.40,100.85,107.36,100.83,107.35,100.90,107.39,101.03,107.42,101.17,107.44,101.12,107.46,100.95,107.47,100.75,107.46,100.67,107.39,100.70,107.33,100.88,107.30,101.05,107.31,101.10,107.31,100.97,107.31,100.97,107.40,101.10,107.51,100.80,107.62,100.38,107.61,100.00,107.55,100.08,107.50,100.17,107.47,100.20,107.47,100.17,107.46,100.15,107.40,100.22,107.33,100.40,107.24,100.58
RZ_2812003_4821,null,null,33,0,3,107.21,100.55,107.16,100.42,107.11,100.70,107.10,101.08,107.15,101.15,107.19,100.85,107.20,100.47,107.17,100.38,107.19,100.33,107.19,100.38,107.21,100.30,107.25,100.22,107.28,100.17,107.28,100.33,107.29,100.47,107.30,100.62,107.33,100.72,107.34,100.85,107.41,100.95,107.47,101.00,107.41,101.08,107.29,101.10,107.22,101.05,107.26,100.97,107.28,100.72,107.25,100.50,107.24,100.33,107.25,100.22,107.28,100.15,107.30,100.10,107.31,100.05,107.33,100.00,107.34,99.92
RZ_2812003_4822,null,null,33,0,3,107.34,99.90,107.35,99.90,107.35,99.95,107.36,100.03,107.36,100.12,107.36,100.22,107.35,100.33,107.34,100.28,107.30,100.17,107.28,99.97,107.24,99.90,107.25,99.95,107.26,100.05,107.29,100.10,107.31,100.03,107.34,99.97,107.35,99.78,107.39,99.55,107.41,99.45,107.45,99.62,107.46,99.83,107.46,100.05,107.44,100.20,107.42,100.33,107.41,100.33,107.30,100.58,107.20,100.83,107.10,100.72,107.10,100.38,107.10,100.00,107.04,100.08,106.97,100.17,107.05,100.33
RZ_2812003_4823,null,null,33,0,3,107.17,100.45,107.25,100.53,107.19,100.40,107.11,100.30,107.10,100.17,107.17,100.15,107.28,100.22,107.40,100.30,107.42,100.38,107.38,100.38,107.30,100.38,107.21,100.40,107.20,100.25,107.21,100.20,107.22,100.15,107.22,100.20,107.20,100.15,107.16,100.12,107.12,100.15,107.11,100.15,107.15,100.08,107.17,100.00,107.19,100.08,107.15,100.20,107.10,100.30,107.10,100.20,107.14,100.05,107.19,99.92,107.16,99.97,107.15,100.00,107.15,100.00,107.19,99.92,107.21,100.10
RZ_2812003_4824,null,null,33,0,3,107.20,100.28,107.19,100.42,107.19,100.33,107.20,100.33,107.16,100.45,107.11,100.65,107.05,100.60,107.05,100.30,107.04,100.00,107.03,99.80,107.10,99.72,107.20,99.65,107.26,99.62,107.22,99.55,107.19,99.45,107.17,99.30,107.19,99.30,107.19,99.40,107.20,99.70,107.22,99.92,107.25,100.08,107.26,99.83,107.25,99.58,107.24,99.38,107.24,99.38,107.21,99.38,107.15,99.40,107.09,99.45,107.08,99.50,107.09,99.58,107.11,99.42,107.15,99.30,107.17,99.20
RZ_2812003_4825,null,null,33,0,3,107.21,99.28,107.20,99.53,107.25,99.70,107.34,99.80,107.42,99.78,107.46,99.78,107.47,99.80,107.36,99.60,107.26,99.38,107.15,99.15,107.11,99.03,107.09,98.88,107.22,98.83,107.40,98.92,107.35,99.05,107.12,99.08,106.95,99.10,107.04,99.35,107.11,99.58,107.14,99.67,107.16,99.53,107.17,99.38,107.17,99.38,107.17,99.22,107.24,99.08,107.30,99.03,107.33,99.12,107.28,99.20,107.24,99.15,107.25,99.00,107.26,98.88,107.28,98.75,107.29,98.70
RZ_2812003_4826,null,null,33,0,3,107.29,98.85,107.29,99.03,107.29,99.20,107.31,99.22,107.33,99.25,107.33,99.03,107.31,98.80,107.30,98.55,107.28,98.70,107.29,98.85,107.26,99.00,107.25,99.00,107.25,98.90,107.30,98.83,107.35,98.85,107.29,98.97,107.21,99.10,107.11,99.05,107.09,98.90,107.08,98.58,107.10,98.35,107.15,98.50,107.21,98.80,107.25,99.12,107.24,99.22,107.22,99.33,107.20,99.47,107.20,99.53,107.19,99.42,107.17,99.10,107.19,98.78,107.24,98.80,107.38,99.00
RZ_2812003_4827,null,null,34,0,3,107.47,99.08,107.47,98.65,107.39,98.25,107.28,98.38,107.25,98.80,107.24,99.20,107.22,99.25,107.22,99.28,107.25,99.38,107.26,99.42,107.26,99.33,107.25,99.17,107.24,99.10,107.24,99.15,107.24,99.20,107.25,99.10,107.28,99.00,107.29,98.92,107.31,99.03,107.36,99.12,107.40,99.25,107.42,99.28,107.42,99.33,107.39,99.33,107.34,99.28,107.30,99.22,107.31,99.20,107.31,98.97,107.30,98.78,107.30,98.55,107.30,98.62,107.30,98.70,107.30,98.78,107.36,98.58
RZ_2812003_4828,null,null,33,0,3,107.44,98.38,107.41,98.45,107.34,98.75,107.26,99.03,107.28,98.97,107.24,98.90,107.20,98.83,107.29,98.92,107.42,99.08,107.49,99.17,107.42,99.20,107.36,99.22,107.38,99.30,107.34,99.33,107.28,99.35,107.26,99.38,107.29,99.30,107.33,99.22,107.35,99.17,107.35,99.20,107.30,99.15,107.22,98.97,107.19,98.50,107.20,98.08,107.29,98.08,107.41,98.38,107.55,98.67,107.50,98.65,107.40,98.75,107.25,98.85,107.24,98.50,107.24,98.05,107.30,97.60
RZ_2812003_4829,null,null,33,0,3,107.35,97.60,107.40,97.58,107.46,97.72,107.55,97.88,107.62,98.25,107.58,98.38,107.49,98.42,107.41,98.42,107.54,98.50,107.66,98.33,107.75,97.97,107.70,97.40,107.65,97.12,107.59,97.33,107.55,97.78,107.53,98.20,107.53,98.28,107.54,98.35,107.58,98.47,107.64,97.92,107.69,97.38,107.69,96.78,107.69,96.70,107.70,96.62,107.71,96.72,107.66,96.85,107.58,97.00,107.59,97.05,107.69,96.97,107.80,96.88,107.84,96.67,107.89,96.50,107.90,96.35
RZ_2812003_4830,null,null,34,0,3,107.94,96.30,107.94,96.42,107.86,96.58,107.83,96.55,107.80,96.38,107.79,96.05,107.72,95.85,107.66,96.05,107.65,96.45,107.61,96.70,107.59,96.42,107.59,96.05,107.64,95.75,107.78,95.60,107.85,95.62,107.90,95.67,108.01,95.95,108.15,96.15,108.29,96.38,108.34,96.35,108.40,96.83,108.64,97.33,108.79,97.83,108.91,98.40,108.86,99.33,108.86,100.25,108.89,100.95,108.91,101.70,108.90,102.70,108.92,104.12,108.92,105.33,108.92,106.53,108.96,108.03,109.11,109.50
RZ_2812003_4831,null,null,33,0,3,109.25,111.38,109.25,112.58,109.16,114.38,109.10,116.25,109.11,118.10,109.14,119.50,109.20,121.00,109.26,122.15,109.31,123.78,109.28,124.90,109.24,126.22,109.21,126.85,109.38,127.95,109.53,129.05,109.67,130.38,109.67,131.10,109.67,131.60,109.69,132.12,109.84,132.45,109.99,132.72,110.14,132.78,110.04,133.00,109.95,133.32,109.86,133.65,109.88,133.88,109.88,133.95,109.90,133.93,109.92,133.82,109.96,133.53,109.94,133.32,109.85,134.25,109.70,135.38,109.55,136.50
RZ_2812003_4832,null,null,32,0,3,109.46,136.53,109.40,136.55,109.36,136.57,109.35,136.62,109.29,136.62,109.19,136.60,109.09,136.57,109.21,136.28,109.39,135.95,109.41,135.68,109.26,135.57,109.22,135.38,109.34,135.22,109.39,135.18,109.34,135.32,109.28,135.43,109.26,135.55,109.25,135.80,109.25,136.00,109.26,135.88,109.24,135.53,109.19,135.20,109.15,134.75,109.12,134.30,109.14,133.55,109.15,133.28,109.20,133.22,109.12,133.47,108.97,133.50,108.85,133.10,108.84,132.70,108.88,132.62
RZ_2812003_4833,null,null,33,0,3,108.92,132.72,108.89,132.85,108.76,132.85,108.61,133.18,108.49,133.62,108.39,134.05,108.31,134.18,108.22,134.55,108.20,134.90,108.19,134.82,108.17,134.35,108.16,133.90,108.14,134.10,108.12,134.28,108.11,134.55,108.10,134.62,108.09,134.47,108.08,134.20,108.03,133.95,107.99,133.93,108.00,133.90,108.03,134.32,108.09,134.78,108.09,135.30,108.06,135.35,107.95,135.40,107.83,135.78,107.74,136.12,107.64,136.35,107.55,136.22,107.47,136.12,107.50,136.12,107.54,136.15
RZ_2812003_4834,null,null,33,0,3,107.55,135.97,107.53,135.78,107.50,135.55,107.49,135.53,107.50,135.47,107.51,135.45,107.53,135.43,107.53,135.40,107.51,135.30,107.47,135.15,107.44,134.97,107.42,134.95,107.42,135.10,107.45,135.20,107.47,135.22,107.50,135.20,107.49,135.18,107.49,135.43,107.49,135.68,107.47,135.93,107.40,135.95,107.31,136.03,107.30,136.12,107.35,136.18,107.50,136.15,107.61,135.90,107.66,135.68,107.58,135.53,107.44,135.60,107.35,135.65,107.39,135.62,107.46,135.53,107.55,135.47
RZ_2812003_4835,null,null,33,0,3,107.56,135.47,107.51,135.50,107.44,135.53,107.39,135.53,107.41,135.50,107.45,135.50,107.49,135.80,107.56,136.12,107.61,136.30,107.65,136.18,107.64,135.95,107.64,135.75,107.65,135.68,107.61,135.62,107.59,135.68,107.58,135.62,107.61,135.60,107.65,135.57,107.66,135.57,107.66,135.60,107.64,135.85,107.61,136.05,107.59,136.20,107.56,136.12,107.60,136.10,107.65,136.03,107.66,135.95,107.60,135.93,107.54,135.95,107.60,136.00,107.70,136.00,107.75,135.97,107.78,136.03
RZ_2812003_4836,null,null,33,0,3,107.80,136.12,107.88,136.22,107.88,136.22,107.78,136.12,107.69,136.03,107.61,135.82,107.62,135.75,107.65,135.70,107.65,135.78,107.64,135.95,107.64,136.07,107.64,136.22,107.64,136.20,107.65,136.07,107.65,135.97,107.65,135.88,107.67,135.95,107.71,136.05,107.72,136.30,107.70,136.47,107.70,136.57,107.74,136.40,107.72,136.35,107.67,136.32,107.72,136.47,107.83,136.53,107.84,136.32,107.72,136.20,107.64,136.05,107.64,136.03,107.64,135.93,107.64,135.68,107.69,135.55
RZ_2812003_4837,null,null,33,0,3,107.76,135.43,107.80,135.45,107.76,135.50,107.69,135.57,107.62,135.68,107.60,135.78,107.59,135.78,107.61,135.68,107.69,135.55,107.76,135.50,107.81,135.62,107.81,136.10,107.74,136.50,107.66,136.80,107.59,136.82,107.59,136.90,107.59,136.65,107.59,136.40,107.56,136.28,107.55,136.57,107.54,136.78,107.55,136.88,107.58,136.78,107.60,136.68,107.64,136.57,107.61,136.57,107.59,136.60,107.58,136.60,107.59,136.65,107.61,136.70,107.62,136.68,107.64,136.57,107.65,136.50
RZ_2812003_4838,null,null,34,0,3,107.66,136.47,107.67,136.45,107.69,136.38,107.69,136.32,107.70,136.32,107.72,136.25,107.76,136.15,107.74,136.05,107.67,136.05,107.67,136.07,107.69,136.25,107.69,136.50,107.64,136.72,107.61,136.80,107.61,136.78,107.60,136.68,107.60,136.35,107.67,136.07,107.75,136.15,107.78,136.47,107.72,136.70,107.69,136.53,107.70,136.43,107.74,136.40,107.78,136.38,107.78,136.28,107.75,136.22,107.72,136.25,107.74,136.25,107.74,136.18,107.72,136.12,107.70,136.20,107.67,136.32,107.66,136.47
RZ_2812003_4839,null,null,33,0,3,107.66,136.38,107.66,136.30,107.64,136.25,107.62,136.28,107.62,136.25,107.62,136.22,107.64,136.12,107.58,136.07,107.53,136.00,107.62,136.03,107.78,136.15,107.86,136.28,107.71,136.60,107.55,136.75,107.42,136.95,107.38,136.97,107.38,136.60,107.40,136.28,107.47,135.95,107.59,136.00,107.67,135.97,107.72,135.95,107.70,135.93,107.65,135.90,107.60,135.97,107.56,136.03,107.56,136.05,107.56,136.00,107.60,136.03,107.62,136.10,107.67,136.07,107.70,136.03,107.72,135.95
RZ_2812003_4840,null,null,33,0,3,107.64,135.97,107.55,135.93,107.46,135.90,107.47,136.15,107.59,136.40,107.69,136.78,107.74,136.85,107.67,136.95,107.61,136.85,107.65,136.68,107.66,136.50,107.66,136.43,107.56,136.35,107.49,136.18,107.51,135.93,107.61,135.75,107.70,135.72,107.69,135.75,107.65,135.78,107.61,135.78,107.62,135.85,107.62,135.93,107.62,135.93,107.61,135.85,107.60,135.82,107.60,135.90,107.65,135.95,107.71,135.95,107.74,136.05,107.69,136.28,107.59,136.47,107.54,136.53,107.47,136.45
RZ_2812003_4841,null,null,33,0,3,107.46,136.40,107.46,136.40,107.50,136.22,107.49,136.03,107.47,135.88,107.49,135.90,107.60,135.90,107.71,135.90,107.78,135.75,107.71,135.60,107.65,135.45,107.55,135.45,107.53,135.57,107.46,135.62,107.42,135.60,107.45,135.38,107.53,135.20,107.61,135.10,107.62,135.22,107.64,135.40,107.60,135.60,107.58,135.62,107.58,135.62,107.62,135.62,107.66,135.75,107.66,135.95,107.61,136.18,107.56,136.20,107.50,136.07,107.49,135.97,107.53,135.70,107.55,135.40,107.53,135.28
RZ_2812003_4842,null,null,33,0,3,107.49,135.45,107.47,135.68,107.49,135.72,107.54,135.82,107.59,135.88,107.64,135.80,107.67,135.65,107.70,135.50,107.70,135.50,107.67,135.50,107.65,135.53,107.62,135.57,107.65,135.60,107.66,135.70,107.67,135.80,107.70,135.88,107.72,135.80,107.80,135.40,107.88,135.03,107.88,134.68,107.80,134.68,107.79,134.55,107.85,134.40,107.91,134.50,107.95,134.75,107.99,134.88,107.89,134.78,107.76,134.80,107.66,134.88,107.67,134.95,107.69,134.93,107.69,134.90,107.66,134.88
RZ_2812003_4843,null,null,33,0,3,107.65,134.82,107.67,134.93,107.72,135.05,107.79,135.12,107.72,135.05,107.65,134.95,107.55,134.85,107.54,134.78,107.53,134.75,107.60,134.82,107.67,134.82,107.83,134.80,107.90,134.75,108.01,134.20,108.06,133.65,108.22,133.07,108.40,132.78,108.59,132.47,108.67,132.18,108.95,132.15,109.24,131.25,109.51,130.35,109.58,129.43,109.83,129.28,110.08,128.40,110.46,127.55,110.64,126.70,110.83,126.62,110.88,126.58,110.95,126.08,110.99,125.55,111.03,125.05,111.10,125.00
RZ_2812003_4844,null,null,33,0,3,111.17,124.85,111.16,124.60,111.10,124.30,111.04,124.00,111.08,123.62,111.12,123.05,111.17,122.60,111.19,122.25,111.20,121.85,111.20,121.42,111.20,121.05,111.16,121.10,111.14,120.97,111.11,120.80,111.11,120.62,111.10,120.88,111.14,121.12,111.19,121.30,111.22,121.12,111.20,120.88,111.12,120.72,111.12,120.65,111.14,120.65,111.19,120.65,111.17,120.75,111.08,120.88,111.00,120.62,110.89,120.12,110.86,119.67,110.84,119.67,110.78,119.70,110.71,119.67,110.74,119.72
RZ_2812003_4845,null,null,33,0,3,110.85,119.88,110.96,119.97,110.97,119.88,110.95,119.78,110.85,119.67,110.75,119.62,110.69,119.55,110.69,119.53,110.78,119.75,110.86,120.00,110.90,120.30,110.85,120.35,110.72,120.50,110.64,120.60,110.61,120.72,110.67,120.72,110.74,120.60,110.72,120.50,110.72,120.38,110.76,120.42,110.80,120.45,110.75,120.60,110.62,120.72,110.50,120.75,110.47,120.67,110.51,120.60,110.55,120.62,110.56,120.62,110.55,120.62,110.53,120.60,110.51,120.62,110.49,120.70,110.46,120.78
RZ_2812003_4846,null,null,33,0,3,110.45,120.80,110.45,120.78,110.46,120.75,110.46,120.72,110.46,120.70,110.45,120.67,110.42,120.92,110.40,121.15,110.47,121.38,110.55,121.33,110.54,121.30,110.46,121.28,110.40,121.28,110.45,121.35,110.49,121.40,110.50,121.25,110.49,121.12,110.47,121.03,110.45,121.08,110.42,121.10,110.40,121.15,110.46,121.20,110.54,121.25,110.64,121.25,110.67,121.28,110.62,121.28,110.55,121.30,110.47,121.25,110.49,121.17,110.50,121.33,110.54,121.53,110.58,121.33,110.60,120.95
RZ_2812003_4847,null,null,32,0,3,110.53,120.85,110.45,121.10,110.45,121.30,110.54,121.22,110.62,121.03,110.64,120.95,110.62,120.92,110.62,120.97,110.61,120.95,110.64,120.92,110.65,120.97,110.65,121.08,110.65,121.12,110.61,121.28,110.58,121.42,110.50,121.53,110.45,121.53,110.42,121.42,110.44,121.38,110.47,121.33,110.50,121.35,110.51,121.35,110.50,121.47,110.49,121.60,110.47,121.75,110.51,121.88,110.54,122.00,110.50,121.85,110.44,121.50,110.35,121.00,110.34,120.78,110.30,120.90
RZ_2812003_4848,null,null,33,0,3,110.30,121.15,110.28,121.38,110.26,121.38,110.29,121.38,110.38,121.38,110.45,121.42,110.49,121.28,110.42,121.10,110.38,120.83,110.30,120.80,110.30,120.90,110.38,121.08,110.42,121.25,110.47,121.30,110.45,121.35,110.44,121.38,110.44,121.42,110.45,121.47,110.45,121.60,110.39,121.72,110.34,121.75,110.29,121.78,110.33,121.78,110.36,121.67,110.40,121.58,110.42,121.35,110.50,121.22,110.59,120.97,110.55,120.85,110.42,120.85,110.34,121.10,110.33,121.40,110.29,121.40
RZ_2812003_4849,null,null,33,0,3,110.22,121.38,110.17,121.25,110.16,121.33,110.21,121.53,110.29,121.62,110.36,121.78,110.26,121.72,110.16,121.83,110.06,121.95,110.06,122.08,110.06,122.22,110.08,122.33,110.10,122.15,110.10,121.90,110.09,121.62,110.10,121.58,110.15,121.58,110.21,121.60,110.22,121.62,110.24,121.53,110.25,121.38,110.25,121.22,110.25,121.62,110.24,122.05,110.20,122.47,110.19,122.45,110.16,122.42,110.16,122.40,110.17,122.38,110.20,122.30,110.22,122.28,110.22,122.25,110.20,122.25
RZ_2812003_4850,null,null,34,0,3,110.16,122.35,110.14,122.42,110.17,122.30,110.21,122.10,110.21,122.00,110.15,122.38,110.10,122.78,110.09,122.78,110.09,122.50,110.05,122.22,110.03,122.22,109.99,122.25,109.97,122.28,109.90,122.28,109.86,122.35,109.85,122.40,109.94,122.50,110.00,122.55,110.04,122.60,110.01,122.55,110.00,122.53,110.00,122.70,110.00,122.92,110.01,123.10,110.01,123.05,110.00,122.97,110.01,122.88,110.05,122.75,110.12,122.60,110.16,122.53,110.16,122.55,110.10,122.60,110.05,122.62,110.01,122.65
RZ_2812003_4851,null,null,33,0,3,109.99,122.50,109.97,122.53,109.97,122.55,109.94,122.70,109.89,122.72,109.85,122.72,109.86,122.72,109.83,122.75,109.80,122.75,109.86,122.78,110.06,122.75,110.36,122.65,110.75,122.53,111.04,122.40,111.54,122.35,112.09,121.90,112.91,121.38,113.50,120.88,114.30,119.92,115.05,119.03,115.95,117.65,116.66,116.75,117.45,114.88,118.22,113.42,119.04,111.45,119.53,110.17,119.97,108.42,120.44,107.20,120.90,106.10,121.44,104.90,121.71,104.05,122.41,102.53,122.90,100.97
RZ_2812003_4852,null,null,33,0,3,123.56,99.12,123.88,97.70,124.21,96.03,124.53,94.70,125.05,92.30,125.66,90.17,126.15,87.60,126.38,86.10,126.66,85.03,127.06,83.55,127.44,82.30,127.61,80.12,127.72,78.83,127.96,76.45,128.11,74.85,128.49,72.85,128.78,71.60,129.18,70.60,129.32,69.67,129.59,68.45,129.74,67.30,129.97,65.88,130.06,64.88,130.16,63.80,130.29,63.25,130.39,62.75,130.47,62.30,130.61,61.65,130.81,61.17,131.01,60.65,131.01,60.40,130.96,60.27,130.90,60.08
RZ_2812003_4853,null,null,33,0,3,130.89,59.67,130.89,59.27,130.90,59.10,130.91,59.02,130.89,58.98,130.69,58.92,130.50,58.90,130.32,58.77,130.31,58.73,130.31,59.10,130.35,59.60,130.39,60.12,130.39,60.35,130.34,60.45,130.28,60.55,130.25,60.73,130.25,60.88,130.20,61.02,130.10,61.12,129.96,61.30,129.89,61.48,129.72,61.83,129.60,62.20,129.47,62.58,129.46,62.62,129.46,62.60,129.45,62.55,129.43,62.42,129.40,62.40,129.38,62.77,129.38,63.33,129.39,63.77,129.43,63.80
RZ_2812003_4854,null,null,33,0,3,129.46,63.80,129.50,64.05,129.46,64.30,129.45,64.33,129.46,64.25,129.50,64.17,129.45,64.22,129.32,64.30,129.20,64.35,129.30,64.75,129.44,65.08,129.47,65.42,129.38,65.47,129.34,65.47,129.40,65.45,129.45,65.45,129.43,65.45,129.41,65.20,129.41,64.97,129.38,64.85,129.31,64.95,129.24,65.08,129.22,65.42,129.24,65.75,129.25,65.92,129.25,65.75,129.25,65.55,129.25,65.50,129.26,65.85,129.26,66.25,129.24,66.55,129.22,66.42,129.21,66.33
RZ_2812003_4855,null,null,33,0,3,129.28,66.25,129.31,66.12,129.34,66.00,129.34,65.92,129.26,65.92,129.21,66.12,129.16,66.40,129.18,66.55,129.19,66.47,129.05,66.25,128.91,66.17,128.81,66.38,128.88,66.62,128.93,66.88,128.93,66.80,128.91,66.70,128.90,66.62,128.91,66.88,128.91,67.20,128.89,67.40,128.99,67.33,129.10,67.22,129.12,67.08,129.04,66.95,128.94,66.83,128.94,66.85,128.97,66.83,129.01,66.75,128.99,66.80,128.94,66.85,128.86,66.90,128.82,66.90,128.79,66.95
RZ_2812003_4856,null,null,33,0,3,128.86,67.00,128.94,66.97,129.03,66.95,129.03,66.92,128.99,66.95,128.97,66.95,128.95,67.03,128.94,67.08,128.90,67.10,128.86,67.05,128.86,67.05,128.85,67.15,128.88,67.25,128.90,67.35,128.88,67.25,128.79,67.10,128.70,67.05,128.69,67.17,128.71,67.30,128.74,67.35,128.74,67.38,128.75,67.33,128.76,67.30,128.78,67.25,128.78,67.28,128.78,67.40,128.76,67.45,128.75,67.47,128.74,67.45,128.74,67.55,128.72,67.65,128.71,67.58,128.66,67.45
RZ_2812003_4857,null,null,34,0,3,128.62,67.40,128.59,67.38,128.61,67.35,128.61,67.33,128.64,67.33,128.65,67.35,128.66,67.58,128.68,67.80,128.70,68.03,128.66,68.03,128.61,67.88,128.56,67.70,128.60,67.38,128.65,67.17,128.69,67.22,128.69,67.45,128.70,67.75,128.69,67.83,128.69,67.83,128.69,67.70,128.68,67.60,128.68,67.60,128.69,67.58,128.71,67.55,128.72,67.55,128.70,67.55,128.68,67.53,128.65,67.50,128.64,67.45,128.62,67.42,128.64,67.45,128.68,67.40,128.71,67.30,128.72,67.15
RZ_2812003_4858,null,null,34,0,3,128.74,67.00,128.74,66.85,128.74,67.03,128.75,67.30,128.76,67.62,128.78,67.70,128.78,67.50,128.78,67.20,128.76,66.90,128.72,66.65,128.74,66.55,128.76,66.53,128.80,66.60,128.79,66.62,128.79,66.62,128.79,66.67,128.79,66.72,128.74,66.72,128.69,66.75,128.64,66.88,128.62,67.03,128.59,66.88,128.55,66.60,128.56,66.42,128.60,66.50,128.64,66.58,128.60,66.58,128.56,66.58,128.51,66.62,128.54,66.67,128.55,66.78,128.57,66.83,128.57,66.85,128.56,66.83
RZ_2812003_4859,null,null,33,0,3,128.60,66.83,128.65,66.83,128.71,66.85,128.66,66.70,128.68,66.53,128.66,66.40,128.69,66.42,128.64,66.42,128.61,66.55,128.61,66.70,128.61,66.62,128.62,66.38,128.64,66.33,128.66,66.83,128.60,67.33,128.53,67.58,128.46,67.50,128.49,67.22,128.53,67.03,128.55,66.90,128.55,66.97,128.55,67.05,128.53,67.05,128.49,67.05,128.41,67.08,128.38,66.95,128.36,66.80,128.39,66.67,128.40,66.67,128.39,66.67,128.39,66.65,128.39,66.65,128.47,66.60
RZ_2812003_4860,null,null,33,0,3,128.56,66.55,128.65,66.45,128.62,66.40,128.60,66.42,128.59,66.53,128.60,66.58,128.62,66.53,128.64,66.55,128.64,66.60,128.61,66.62,128.57,66.58,128.54,66.40,128.54,66.30,128.54,66.15,128.54,66.10,128.54,66.10,128.54,66.17,128.55,66.30,128.56,66.38,128.54,66.40,128.51,66.40,128.49,66.38,128.47,66.28,128.45,66.20,128.50,66.08,128.57,66.05,128.65,66.00,128.69,66.00,128.71,65.97,128.72,66.00,128.69,66.05,128.65,66.03,128.62,66.00
RZ_2812003_4861,null,null,33,0,3,128.60,66.00,128.55,66.03,128.53,65.90,128.53,65.75,128.55,65.62,128.57,65.60,128.57,65.60,128.59,65.70,128.60,65.83,128.60,65.95,128.59,65.90,128.55,65.83,128.53,65.78,128.53,65.75,128.55,65.83,128.54,65.92,128.53,66.05,128.51,66.15,128.51,66.17,128.50,66.20,128.53,66.20,128.56,66.17,128.61,66.15,128.62,66.10,128.65,66.05,128.68,66.03,128.60,66.03,128.53,65.88,128.45,65.70,128.45,65.55,128.46,65.55,128.49,65.58,128.51,65.60
RZ_2812003_4862,null,null,33,0,3,128.51,65.62,128.51,65.65,128.53,65.75,128.51,65.88,128.50,66.03,128.47,66.05,128.46,65.97,128.46,65.88,128.51,65.83,128.57,65.67,128.57,65.53,128.53,65.40,128.47,65.45,128.47,65.53,128.50,65.62,128.54,65.67,128.55,65.67,128.53,65.70,128.47,65.70,128.44,65.72,128.41,65.72,128.40,65.72,128.36,65.75,128.34,65.85,128.38,65.92,128.43,65.88,128.46,65.70,128.44,65.53,128.47,65.67,128.53,65.83,128.51,65.92,128.44,65.90,128.38,65.88
RZ_2812003_4863,null,null,33,0,3,128.38,65.90,128.40,65.83,128.50,65.72,128.59,65.67,128.62,65.70,128.56,65.72,128.55,65.72,128.57,65.67,128.62,65.58,128.64,65.47,128.59,65.35,128.54,65.22,128.64,65.15,128.75,65.12,128.88,65.22,129.07,65.28,129.31,65.28,129.71,65.38,130.05,65.47,130.41,65.60,130.80,65.60,131.21,65.60,131.71,65.58,132.28,65.53,132.89,65.28,133.38,65.10,133.80,64.92,134.06,64.70,134.49,64.42,134.72,64.20,134.94,64.17,134.96,64.08,134.99,63.98
RZ_2812003_4864,null,null,33,0,3,135.01,63.88,135.01,63.62,135.01,63.40,135.03,63.15,135.07,63.12,135.26,63.10,135.41,63.10,135.54,63.12,135.55,63.15,135.59,63.17,135.62,63.00,135.64,62.88,135.64,62.75,135.69,62.85,135.72,62.92,135.79,62.98,135.81,62.95,135.81,62.92,135.80,62.88,135.79,62.83,135.72,62.75,135.66,62.70,135.61,62.67,135.61,62.65,135.64,62.62,135.65,62.60,135.68,62.58,135.70,62.58,135.70,62.48,135.68,62.35,135.64,62.25,135.60,62.25,135.59,62.25
RZ_2812003_4865,null,null,33,0,3,135.59,62.27,135.60,62.27,135.60,62.15,135.59,62.02,135.59,61.95,135.60,62.10,135.51,62.25,135.46,62.33,135.40,62.33,135.45,62.38,135.44,62.42,135.44,62.33,135.43,62.17,135.41,62.05,135.40,62.05,135.38,62.05,135.30,62.15,135.24,62.33,135.18,62.50,135.20,62.40,135.21,61.98,135.22,61.55,135.22,61.35,135.21,61.50,135.20,61.60,135.21,61.65,135.22,61.60,135.25,61.55,135.25,61.60,135.24,61.70,135.22,61.80,135.20,61.80,135.20,61.80
RZ_2812003_4866,null,null,33,0,3,135.20,61.80,135.19,61.73,135.18,61.65,135.16,61.58,135.15,61.55,135.14,61.67,135.15,61.75,135.20,61.77,135.21,61.67,135.24,61.62,135.22,61.62,135.21,61.62,135.20,61.65,135.16,61.70,135.14,61.70,135.18,61.65,135.24,61.62,135.30,61.60,135.32,61.48,135.35,61.35,135.38,61.25,135.40,61.42,135.41,61.62,135.41,61.77,135.31,61.60,135.21,61.42,135.14,61.25,135.14,61.45,135.14,61.65,135.14,61.88,135.15,61.88,135.22,61.88,135.29,61.67
RZ_2812003_4867,null,null,33,0,3,135.31,61.45,135.31,61.25,135.32,61.30,135.28,61.42,135.21,61.50,135.15,61.50,135.15,61.40,135.12,61.23,135.10,61.10,135.14,61.02,135.20,60.98,135.26,60.95,135.24,60.88,135.22,60.80,135.20,60.83,135.24,61.02,135.26,61.20,135.28,61.27,135.29,61.25,135.32,61.20,135.35,61.15,135.34,61.15,135.31,61.17,135.30,61.12,135.29,61.08,135.30,61.05,135.31,61.05,135.38,61.05,135.40,60.95,135.47,60.85,135.50,60.75,135.40,60.77,135.28,61.00
RZ_2812003_4868,null,null,34,0,3,135.19,61.23,135.20,61.42,135.20,61.35,135.12,61.27,135.09,61.17,135.10,61.05,135.14,60.95,135.18,60.85,135.18,60.83,135.19,60.77,135.19,60.73,135.19,60.70,135.21,60.70,135.22,60.77,135.25,60.92,135.26,61.08,135.24,61.10,135.21,60.98,135.19,60.83,135.18,60.75,135.16,60.80,135.19,60.88,135.22,60.90,135.28,60.88,135.32,60.83,135.36,60.80,135.38,60.77,135.35,60.77,135.32,60.80,135.28,60.83,135.21,60.58,135.16,60.38,135.14,60.23,135.14,60.27
RZ_2812003_4869,null,null,33,0,3,135.14,60.27,135.12,60.23,135.11,60.25,135.06,60.27,135.01,60.27,135.03,60.25,135.07,60.20,135.12,60.15,135.06,60.12,135.03,60.05,135.04,59.95,135.07,59.88,135.11,59.90,135.11,59.88,135.14,59.83,135.16,59.77,135.21,59.65,135.29,59.52,135.38,59.70,135.41,59.98,135.41,60.25,135.35,60.05,135.30,59.83,135.21,59.60,135.19,59.58,135.16,59.83,135.19,60.10,135.22,60.40,135.25,60.40,135.24,60.42,135.22,60.40,135.20,60.35,135.19,60.30
RZ_2812003_4870,null,null,33,0,3,135.16,60.30,135.18,60.30,135.19,60.23,135.21,60.15,135.24,60.08,135.29,60.08,135.35,60.12,135.30,60.12,135.21,60.10,135.19,60.17,135.24,60.30,135.32,60.42,135.35,60.42,135.36,60.38,135.34,60.27,135.31,60.27,135.29,60.30,135.21,60.17,135.15,60.00,135.18,59.85,135.25,59.95,135.26,59.98,135.20,59.98,135.19,60.02,135.22,60.10,135.26,60.15,135.32,60.15,135.39,60.12,135.47,60.10,135.49,60.02,135.43,59.98,135.29,60.08,135.19,60.20
RZ_2812003_4871,null,null,33,0,3,135.16,60.25,135.22,60.10,135.28,60.00,135.26,59.92,135.20,59.90,135.11,59.88,135.07,59.80,135.04,59.75,135.03,59.92,135.00,60.15,134.95,60.40,134.90,60.33,134.97,60.30,135.07,60.20,135.18,60.23,135.18,60.20,135.16,60.15,135.16,60.12,135.15,60.20,135.09,60.30,135.01,60.30,134.93,60.20,134.91,60.12,134.95,60.17,134.99,60.20,135.03,60.25,135.05,60.33,135.05,60.55,135.07,60.73,135.07,60.48,135.07,60.08,135.06,59.92,135.06,60.12
RZ_2812003_4872,null,null,33,0,3,135.12,60.35,135.18,60.38,135.16,60.40,135.10,60.45,135.05,60.45,135.04,60.40,135.01,60.38,134.99,60.40,134.95,60.45,134.91,60.50,134.88,60.48,134.86,60.48,134.85,60.50,134.86,60.52,134.88,60.60,134.89,60.62,134.86,60.62,134.84,60.52,134.81,60.50,134.84,60.48,134.85,60.48,134.85,60.48,134.85,60.48,134.85,60.40,134.79,60.35,134.72,60.38,134.68,60.48,134.69,60.60,134.74,60.60,134.80,60.60,134.86,60.62,134.89,60.65,134.86,60.67
RZ_2812003_4873,null,null,33,0,3,134.89,60.67,134.91,60.70,134.93,60.73,134.91,60.88,134.82,60.98,134.76,60.98,134.75,60.88,134.80,60.77,134.86,60.77,134.88,60.77,134.88,60.83,134.89,60.90,134.90,60.98,134.91,60.92,134.89,60.77,134.84,60.60,134.81,60.52,134.81,60.58,134.81,60.70,134.84,60.80,134.86,60.83,134.90,60.85,134.93,60.90,134.90,61.00,134.84,61.08,134.75,61.15,134.70,60.98,134.69,60.75,134.69,60.42,134.71,60.33,134.72,60.30,134.71,60.48,134.55,60.65
RZ_2812003_4874,null,null,34,0,3,134.28,60.77,133.71,60.90,132.97,61.12,132.26,61.52,131.53,62.08,130.79,62.52,129.76,62.92,128.69,63.12,127.60,63.33,126.31,63.65,125.05,63.95,123.72,64.55,122.59,64.95,121.35,65.70,119.95,66.20,118.38,66.67,116.81,66.90,115.28,67.62,114.05,68.30,112.71,68.90,111.59,68.97,110.25,69.12,109.25,69.30,108.20,69.45,107.42,69.88,106.60,70.45,106.11,71.12,105.69,71.47,105.40,71.95,105.11,72.47,104.94,72.83,104.85,72.92,104.70,72.92,104.55,73.00
RZ_2812003_4875,null,null,33,0,3,104.45,73.08,104.39,73.08,104.33,73.25,104.31,73.45,104.30,73.62,104.28,73.17,104.25,72.75,104.22,72.38,104.19,72.55,104.16,72.75,104.15,72.65,104.15,72.42,104.16,72.08,104.16,71.95,104.16,72.03,104.21,72.22,104.24,72.42,104.24,72.42,104.17,72.20,104.17,71.95,104.20,71.80,104.24,71.78,104.30,71.75,104.38,71.60,104.46,71.53,104.47,71.45,104.49,71.53,104.51,71.62,104.56,71.72,104.67,71.70,104.76,71.67,104.84,71.67,104.86,71.78
RZ_2812003_4876,null,null,33,0,6,104.86,71.88,104.86,71.95,104.84,71.95,104.83,71.90,104.79,71.80,104.76,71.67,104.85,71.58,104.97,71.50,105.10,71.47,105.10,71.60,105.11,71.72,105.12,71.85,105.14,71.90,105.12,71.95,105.11,72.03,105.12,72.03,105.12,71.92,105.10,71.72,105.09,71.55,105.06,71.45,105.05,71.40,105.06,71.28,105.10,71.15,105.15,71.03,105.20,70.97,105.20,71.00,105.17,71.17,105.15,71.30,105.14,71.30,105.12,71.25,105.12,71.12,105.15,71.05,105.17,71.05
RZ_2812003_4877,null,null,33,0,6,105.19,71.25,105.15,71.45,105.11,71.47,105.08,71.42,105.05,71.40,105.03,71.45,105.04,71.38,105.08,71.30,105.15,71.20,105.20,71.20,105.24,71.20,105.24,71.45,105.24,71.70,105.28,71.92,105.31,71.85,105.36,71.80,105.38,71.75,105.30,71.72,105.22,71.70,105.09,71.67,105.04,71.62,105.10,71.60,105.22,71.53,105.34,71.45,105.34,71.35,105.33,71.33,105.31,71.30,105.28,71.28,105.25,71.25,105.22,71.22,105.25,71.33,105.31,71.53,105.35,71.72
RZ_2812003_4878,null,null,33,0,6,105.34,71.67,105.30,71.53,105.25,71.30,105.25,71.25,105.24,71.17,105.22,71.15,105.25,71.17,105.26,71.25,105.26,71.38,105.20,71.45,105.16,71.53,105.12,71.50,105.14,71.50,105.15,71.58,105.17,71.65,105.19,71.70,105.20,71.58,105.30,71.47,105.40,71.40,105.49,71.42,105.47,71.45,105.45,71.10,105.44,70.75,105.44,70.80,105.45,71.20,105.47,71.58,105.41,71.58,105.31,71.58,105.26,71.40,105.30,71.17,105.34,71.10,105.31,71.22,105.30,71.35
RZ_2812003_4879,null,null,34,0,6,105.28,71.35,105.25,71.47,105.28,71.65,105.34,71.83,105.39,71.55,105.39,71.22,105.38,70.92,105.36,70.97,105.34,70.95,105.36,70.90,105.38,70.97,105.40,71.10,105.40,71.22,105.39,71.17,105.36,71.22,105.33,71.33,105.33,71.42,105.33,71.22,105.33,70.97,105.33,70.88,105.33,71.00,105.33,71.17,105.38,71.25,105.42,71.28,105.47,71.17,105.47,71.08,105.49,71.03,105.44,71.08,105.38,71.10,105.33,71.03,105.33,70.95,105.33,70.83,105.34,70.80,105.34,70.75
RZ_2812003_4880,null,null,32,0,6,105.33,70.75,105.38,70.70,105.41,70.65,105.42,70.78,105.40,70.92,105.36,71.10,105.36,71.12,105.38,71.15,105.38,71.15,105.35,71.15,105.30,71.17,105.25,71.15,105.26,71.12,105.26,71.12,105.26,71.15,105.31,71.17,105.35,71.15,105.36,71.08,105.34,70.97,105.31,70.92,105.31,70.95,105.31,71.00,105.31,71.08,105.26,71.12,105.21,71.12,105.16,71.03,105.22,70.92,105.28,70.88,105.34,70.95,105.36,71.00,105.29,71.00,105.20,71.17
RZ_2812003_4881,null,null,32,0,6,105.12,71.35,105.15,71.28,105.25,71.03,105.34,70.80,105.36,70.80,105.29,70.83,105.20,70.80,105.16,70.80,105.16,70.78,105.21,70.92,105.28,71.08,105.28,71.20,105.21,71.17,105.16,71.12,105.17,70.95,105.17,70.78,105.16,70.38,105.14,70.15,105.12,70.20,105.14,70.42,105.19,70.60,105.19,70.50,105.16,70.42,105.19,70.47,105.25,70.55,105.33,70.62,105.33,70.62,105.33,70.67,105.29,70.70,105.26,70.72,105.22,70.72,105.22,70.75
RZ_2812003_4882,null,null,33,0,6,105.21,70.80,105.25,70.88,105.31,70.83,105.38,70.72,105.38,70.60,105.36,70.55,105.41,70.55,105.45,70.55,105.40,70.55,105.35,70.50,105.29,70.42,105.36,70.33,105.39,70.28,105.40,70.35,105.36,70.45,105.34,70.50,105.33,70.42,105.34,70.38,105.35,70.40,105.35,70.42,105.36,70.42,105.36,70.42,105.35,70.42,105.29,70.33,105.21,70.20,105.14,70.28,105.11,70.45,105.09,70.75,105.08,70.85,105.06,70.70,105.11,70.45,105.17,70.20,105.17,70.22
RZ_2812003_4883,null,null,33,0,6,105.12,70.25,105.11,70.38,105.16,70.50,105.19,70.58,105.17,70.58,105.17,70.45,105.21,70.30,105.24,70.17,105.25,70.17,105.21,70.17,105.20,70.22,105.20,70.25,105.21,70.30,105.25,70.30,105.29,70.20,105.31,70.05,105.30,69.85,105.29,69.80,105.28,69.78,105.28,69.80,105.29,69.83,105.29,69.88,105.14,69.92,104.97,69.95,104.83,69.95,104.89,69.92,105.15,69.88,105.47,69.67,105.88,69.45,106.26,69.28,106.91,69.33,107.91,69.22,108.94,68.97
RZ_2812003_4884,null,null,33,0,6,110.12,68.62,111.29,68.17,112.62,67.83,113.95,67.50,115.17,67.42,116.47,67.03,117.72,66.60,118.94,65.72,120.22,65.15,121.34,64.60,122.59,64.45,123.55,63.80,124.79,63.15,125.70,62.45,126.79,62.25,127.60,61.65,128.56,61.08,129.55,60.48,130.49,60.30,131.54,60.20,132.34,60.15,133.22,59.92,133.78,59.58,134.44,58.92,134.90,58.30,135.39,57.77,135.69,57.30,135.94,56.95,136.22,56.67,136.43,56.38,136.57,56.15,136.61,55.92,136.60,55.75
RZ_2812003_4885,null,null,34,0,6,136.53,55.48,136.51,55.17,136.51,54.98,136.51,54.80,136.47,54.67,136.41,54.70,136.21,54.60,136.00,54.45,135.72,54.27,135.59,54.27,135.38,54.12,135.22,54.00,135.07,53.83,135.06,53.80,135.05,53.95,135.04,54.15,135.04,54.27,135.00,54.17,134.91,54.10,134.81,54.12,134.75,54.10,134.71,54.05,134.64,53.98,134.51,53.98,134.31,53.98,134.16,54.00,134.06,54.00,134.06,53.88,134.05,53.73,134.05,53.60,134.05,53.58,133.96,53.60,133.88,53.60,133.76,53.58
RZ_2812003_4886,null,null,33,0,6,133.72,53.58,133.70,53.60,133.70,53.65,133.70,53.73,133.66,53.88,133.62,54.05,133.57,54.20,133.55,54.35,133.54,54.55,133.55,54.75,133.56,54.83,133.62,54.77,133.68,54.73,133.72,54.73,133.71,54.73,133.62,54.38,133.46,54.05,133.30,53.73,133.18,53.75,133.14,53.75,133.28,53.67,133.45,53.60,133.61,53.62,133.57,53.73,133.55,53.88,133.54,53.92,133.51,53.80,133.49,53.62,133.45,53.42,133.44,53.42,133.43,53.38,133.44,53.30,133.51,53.60
RZ_2812003_4887,null,null,33,0,6,133.59,53.95,133.61,54.20,133.59,54.12,133.56,53.92,133.59,53.83,133.62,53.88,133.54,54.05,133.40,53.90,133.28,53.58,133.28,53.35,133.34,53.45,133.39,53.55,133.44,53.52,133.44,53.55,133.45,53.60,133.40,53.65,133.38,53.77,133.35,53.95,133.38,54.15,133.36,54.10,133.36,53.98,133.25,53.75,133.14,53.62,133.10,53.42,133.14,53.35,133.18,53.35,133.19,53.42,133.21,53.48,133.24,53.60,133.28,53.73,133.30,53.70,133.34,53.55,133.35,53.38
RZ_2812003_4888,null,null,33,0,6,133.38,53.35,133.40,53.30,133.43,53.27,133.46,53.27,133.47,53.25,133.49,53.23,133.47,53.20,133.45,53.23,133.44,53.23,133.44,53.20,133.45,53.15,133.46,53.27,133.44,53.45,133.31,53.62,133.21,53.62,133.10,53.65,133.09,53.55,133.09,53.45,133.09,53.33,133.11,53.30,133.12,53.38,133.14,53.48,133.21,53.38,133.29,53.20,133.40,53.00,133.44,52.92,133.40,52.80,133.28,52.70,133.16,52.73,133.16,52.80,133.20,53.02,133.26,53.17,133.29,53.25
RZ_2812003_4889,null,null,33,0,6,133.29,53.15,133.26,53.00,133.24,52.90,133.25,52.92,133.26,53.02,133.28,53.10,133.36,53.15,133.45,53.23,133.47,53.27,133.44,53.27,133.41,53.30,133.41,53.25,133.39,53.20,133.36,53.15,133.35,53.12,133.34,53.10,133.39,53.08,133.45,53.05,133.44,53.05,133.38,53.02,133.34,53.00,133.39,52.98,133.44,52.92,133.39,52.83,133.30,52.73,133.28,52.62,133.34,52.60,133.40,52.65,133.40,52.73,133.46,52.80,133.51,52.83,133.50,52.88,133.44,52.90
RZ_2812003_4890,null,null,33,0,6,133.32,52.92,133.29,52.92,133.26,52.88,133.29,52.83,133.35,52.67,133.40,52.52,133.43,52.40,133.41,52.42,133.41,52.48,133.47,52.35,133.55,52.15,133.60,52.02,133.59,52.17,133.56,52.35,133.49,52.45,133.43,52.58,133.39,52.70,133.40,52.80,133.40,52.80,133.44,52.75,133.46,52.65,133.51,52.40,133.53,52.23,133.55,52.10,133.55,52.12,133.54,52.10,133.53,52.27,133.54,52.45,133.59,52.67,133.65,52.70,133.60,52.50,133.49,52.25,133.39,52.02
RZ_2812003_4891,null,null,34,0,6,133.34,51.95,133.31,51.85,133.26,51.88,133.24,52.12,133.24,52.38,133.26,52.52,133.30,52.55,133.30,52.62,133.29,52.70,133.34,52.75,133.40,52.65,133.46,52.55,133.45,52.48,133.44,52.42,133.44,52.40,133.44,52.42,133.44,52.45,133.44,52.45,133.46,52.60,133.51,52.77,133.55,52.83,133.40,52.73,133.25,52.62,133.05,52.65,133.01,52.67,133.11,52.77,133.25,52.85,133.45,52.92,133.51,52.88,133.49,52.83,133.41,52.80,133.34,52.77,133.32,52.77,133.32,52.77
RZ_2812003_4892,null,null,32,0,6,133.26,52.55,133.20,52.33,133.18,52.23,133.22,52.33,133.28,52.45,133.29,52.35,133.28,52.20,133.26,52.00,133.26,51.88,133.36,51.98,133.47,52.15,133.59,52.30,133.61,52.23,133.61,52.20,133.56,52.17,133.51,52.12,133.49,52.00,133.45,52.02,133.43,52.17,133.35,52.20,133.26,52.12,133.36,52.00,133.51,51.95,133.51,51.92,133.34,51.85,133.19,51.83,133.20,51.77,133.21,51.77,133.24,51.75,133.28,51.75,133.30,51.77,133.32,51.80
RZ_2812003_4893,null,null,34,0,6,133.35,51.85,133.38,51.85,133.36,51.80,133.39,51.73,133.43,51.70,133.45,51.77,133.47,52.17,133.45,52.55,133.41,52.83,133.36,52.77,133.35,52.33,133.30,51.90,133.26,51.50,133.32,51.52,133.40,51.58,133.50,51.73,133.51,51.85,133.49,51.73,133.43,51.50,133.38,51.35,133.35,51.48,133.35,51.62,133.32,51.67,133.30,51.73,133.29,51.75,133.29,51.80,133.30,51.88,133.30,51.88,133.30,51.73,133.29,51.60,133.29,51.60,133.30,51.70,133.30,51.83,133.31,51.88
RZ_2812003_4894,null,null,33,0,6,133.32,51.90,133.31,51.80,133.30,51.62,133.30,51.48,133.32,51.48,133.40,51.65,133.43,51.83,133.44,51.83,133.41,51.73,133.41,51.60,133.44,51.48,133.45,51.38,133.44,51.27,133.39,51.35,133.35,51.42,133.34,51.60,133.34,51.70,133.34,51.77,133.34,51.73,133.34,51.35,133.34,50.98,133.32,50.75,133.32,50.88,133.32,51.00,133.32,51.00,133.32,51.00,133.32,51.00,133.32,50.92,133.34,50.85,133.29,50.90,133.25,51.05,133.21,51.20,133.22,50.95
RZ_2812003_4895,null,null,33,0,6,133.22,50.67,133.34,50.45,133.46,50.58,133.56,50.92,133.53,51.20,133.47,51.23,133.44,51.00,133.41,50.85,133.38,50.90,133.36,50.88,133.41,50.77,133.45,50.65,133.55,50.62,133.65,50.60,133.74,50.58,133.62,50.60,133.45,50.67,133.29,50.75,133.24,50.85,133.19,50.83,133.25,50.80,133.38,50.73,133.43,50.70,133.35,50.70,133.26,50.73,133.24,50.67,133.20,50.55,133.29,50.40,133.39,50.40,133.51,50.42,133.54,50.50,133.56,50.58,133.56,50.65
RZ_2812003_4896,null,null,33,0,6,133.56,50.70,133.55,50.73,133.51,50.73,133.41,50.73,133.34,50.73,133.36,50.50,133.45,50.25,133.53,50.08,133.53,50.20,133.51,50.33,133.53,50.40,133.53,50.42,133.44,50.33,133.36,50.20,133.28,50.08,133.35,50.10,133.41,50.02,133.40,49.95,133.32,49.88,133.25,49.92,133.25,49.98,133.26,49.95,133.29,49.88,133.32,49.77,133.36,49.75,133.36,49.65,133.32,49.58,133.29,49.62,133.30,49.77,133.31,49.70,133.31,49.50,133.30,49.33,133.26,49.35
RZ_2812003_4897,null,null,34,0,6,133.25,49.33,133.24,49.25,133.25,49.15,133.26,49.12,133.30,49.05,133.31,48.98,133.34,49.15,133.34,49.40,133.36,49.73,133.38,49.80,133.40,49.85,133.39,49.75,133.34,49.73,133.24,49.73,133.15,49.50,133.07,49.23,133.05,48.92,133.09,48.85,133.14,48.77,133.20,48.73,133.18,48.20,133.16,47.70,133.14,47.02,133.19,46.88,133.22,46.67,133.29,46.65,133.29,46.60,133.29,46.27,133.28,45.98,133.24,45.48,133.21,45.38,133.20,45.25,133.18,45.33,133.15,45.33
RZ_2812003_4898,null,null,33,0,6,133.11,45.38,133.10,45.45,133.09,45.20,133.09,44.90,133.09,44.30,133.11,43.98,133.11,43.73,133.09,43.77,133.03,43.85,132.96,44.45,132.90,45.08,132.85,45.92,132.70,46.88,132.49,47.90,132.28,48.73,132.11,49.52,132.00,50.40,131.93,51.80,131.86,53.30,131.81,54.75,131.76,56.23,131.88,57.80,132.00,59.70,132.09,61.58,132.10,62.98,132.12,64.90,132.18,66.70,132.21,68.78,132.25,70.22,132.32,72.17,132.45,73.70,132.56,75.05,132.69,76.05
RZ_2812003_4899,null,null,33,0,6,132.76,76.97,132.60,78.20,132.36,78.90,132.07,79.38,132.00,80.65,131.96,82.30,131.96,84.12,131.69,85.38,131.40,86.90,131.20,88.28,131.29,89.08,131.41,89.30,131.47,89.40,131.56,89.38,131.64,89.67,131.69,90.12,131.89,90.35,132.07,90.12,131.38,91.20,130.51,92.53,129.69,93.97,129.74,94.20,129.53,94.83,129.14,96.00,128.76,97.12,128.64,97.92,128.62,98.30,128.60,98.85,128.45,99.90,128.31,100.88,128.18,101.58,128.18,101.75,128.16,102.40
RZ_2812003_4900,null,null,33,0,14,128.11,103.33,127.99,104.53,127.84,106.10,127.70,107.50,127.62,108.60,127.56,108.67,127.45,108.95,127.33,109.83,127.21,110.72,127.11,111.35,127.03,111.75,126.94,112.15,126.95,112.40,126.95,112.25,126.95,112.78,126.94,113.53,126.85,114.30,126.75,114.42,126.64,114.45,126.67,114.50,126.74,114.55,126.81,114.58,126.80,114.58,126.78,114.55,126.71,114.55,126.66,114.50,126.59,114.45,126.56,114.35,126.54,114.33,126.54,114.78,126.55,115.25,126.56,115.72,126.58,115.70
RZ_2812003_4901,null,null,33,0,14,126.59,115.88,126.59,116.03,126.56,116.17,126.51,116.10,126.46,115.83,126.51,115.58,126.59,115.40,126.62,115.50,126.58,115.70,126.53,115.78,126.54,115.80,126.53,115.88,126.54,116.17,126.55,116.42,126.56,116.45,126.56,116.33,126.54,116.25,126.47,116.28,126.42,115.97,126.40,115.65,126.41,115.60,126.42,115.90,126.45,116.20,126.40,115.85,126.35,115.47,126.29,115.50,126.29,115.95,126.29,116.38,126.31,116.42,126.36,116.50,126.40,116.17,126.38,115.83,126.34,115.42
RZ_2812003_4902,null,null,33,0,14,126.28,115.47,126.28,115.53,126.24,115.60,126.22,115.60,126.21,115.78,126.21,115.97,126.20,116.20,126.24,116.20,126.30,116.15,126.38,116.05,126.39,115.97,126.41,115.88,126.42,115.80,126.44,115.75,126.47,115.78,126.51,115.83,126.55,115.85,126.54,115.85,126.53,115.83,126.51,115.95,126.49,116.05,126.49,116.17,126.47,116.17,126.47,116.15,126.50,116.12,126.56,116.10,126.62,116.12,126.65,116.08,126.65,115.92,126.66,115.53,126.70,115.30,126.74,115.12,126.76,115.20
RZ_2812003_4903,null,null,33,0,14,126.74,115.17,126.72,115.20,126.72,115.25,126.70,115.30,126.67,115.25,126.67,115.22,126.69,115.22,126.70,115.15,126.76,115.08,126.83,115.03,126.89,115.15,126.85,115.47,126.81,115.78,126.83,115.55,126.88,115.12,126.92,114.72,126.91,114.80,126.88,114.90,126.85,114.90,126.85,114.95,126.83,114.95,126.79,115.00,126.76,115.12,126.76,115.30,126.80,115.45,126.88,115.45,126.96,115.45,126.96,115.50,126.95,115.58,126.92,115.65,126.92,115.55,126.90,115.45,126.83,115.35
RZ_2812003_4904,null,null,33,0,14,126.76,115.35,126.71,115.33,126.72,115.38,126.75,115.42,126.83,115.45,126.90,115.42,126.95,115.42,126.96,115.33,126.96,115.20,126.95,115.03,126.94,115.00,126.92,115.03,126.92,115.05,126.92,115.08,126.91,115.05,126.91,115.08,126.92,115.10,126.89,115.15,126.85,115.17,126.91,115.17,127.01,115.22,127.10,115.33,127.03,115.42,126.94,115.60,126.96,115.72,127.04,115.80,126.99,115.75,126.86,115.72,126.75,115.75,126.78,115.67,126.80,115.53,126.85,115.35,126.90,115.22
RZ_2812003_4905,null,null,33,0,14,126.95,115.17,126.95,115.17,126.99,115.22,127.01,115.28,127.10,115.22,127.14,115.12,127.19,115.12,127.17,115.22,127.17,115.28,127.12,115.22,127.10,115.15,127.06,115.08,127.08,115.10,127.06,115.25,127.05,115.55,127.03,115.78,127.00,115.83,127.03,115.70,127.08,115.40,127.11,115.15,127.09,114.97,127.08,115.03,127.06,115.15,127.06,115.25,127.05,115.33,127.05,115.38,127.04,115.42,127.09,115.40,127.16,115.30,127.22,115.20,127.21,115.15,127.24,114.75,127.28,114.38
RZ_2812003_4906,null,null,33,0,14,127.29,114.05,127.26,114.22,127.25,114.42,127.24,114.53,127.24,114.60,127.25,114.72,127.25,114.88,127.26,114.72,127.28,114.53,127.29,114.45,127.30,114.60,127.31,114.78,127.35,114.80,127.38,114.75,127.26,114.67,127.15,114.67,127.04,114.72,127.05,114.78,127.14,114.72,127.26,114.67,127.38,114.60,127.42,114.65,127.42,114.67,127.41,114.72,127.44,114.67,127.45,114.75,127.45,114.83,127.40,114.80,127.36,114.75,127.35,114.70,127.31,114.70,127.29,114.67,127.25,114.62
RZ_2812003_4907,null,null,33,0,14,127.22,114.62,127.28,114.45,127.33,114.28,127.40,114.08,127.40,114.10,127.40,114.12,127.38,114.17,127.35,114.28,127.34,114.38,127.33,114.47,127.33,114.35,127.28,114.25,127.25,114.10,127.29,114.05,127.36,114.20,127.42,114.40,127.41,114.60,127.40,114.60,127.39,114.58,127.35,114.22,127.33,113.88,127.33,113.78,127.35,113.97,127.39,114.22,127.45,114.25,127.49,114.25,127.51,114.20,127.54,114.25,127.56,114.33,127.59,114.08,127.55,113.72,127.53,113.25,127.53,113.15
RZ_2812003_4908,null,null,34,0,14,127.56,113.33,127.58,113.65,127.62,113.90,127.65,113.78,127.70,113.67,127.72,113.62,127.54,113.67,127.33,113.75,127.20,113.78,127.28,113.75,127.38,113.62,127.39,113.50,127.40,113.40,127.42,113.33,127.44,113.30,127.45,113.30,127.46,113.28,127.46,113.28,127.46,113.28,127.40,113.30,127.35,113.35,127.28,113.38,127.25,113.25,127.22,112.97,127.21,112.67,127.20,112.53,127.19,112.58,127.20,112.67,127.24,112.80,127.29,112.85,127.30,112.85,127.40,112.88,127.49,112.92,127.51,113.00
RZ_2812003_4909,null,null,33,0,14,127.45,113.08,127.34,113.05,127.31,112.95,127.29,112.78,127.30,112.60,127.38,112.50,127.44,112.47,127.50,112.50,127.50,112.53,127.53,112.53,127.55,112.33,127.56,112.08,127.55,111.97,127.54,112.10,127.53,112.22,127.60,112.20,127.65,112.20,127.67,112.25,127.62,112.30,127.61,112.22,127.59,112.10,127.58,111.95,127.64,111.92,127.88,111.80,128.12,111.58,128.57,110.60,128.86,109.75,129.25,108.97,129.65,108.90,130.14,108.25,130.82,107.25,131.21,105.75,131.72,104.62
RZ_2812003_4910,null,null,33,0,14,132.09,103.35,132.54,100.92,132.97,98.70,133.25,96.45,133.60,95.62,133.84,93.92,134.06,92.10,134.28,89.55,134.61,87.40,135.14,85.12,135.54,83.03,135.72,80.65,135.82,78.45,136.01,75.65,136.21,73.35,136.35,70.65,136.45,69.12,136.55,67.03,136.59,65.62,136.53,64.45,136.44,63.27,136.30,61.98,136.22,60.73,136.19,59.67,136.14,58.70,135.99,57.20,135.72,56.30,135.53,55.80,135.32,55.70,135.25,55.48,135.15,54.75,135.12,54.12,135.06,53.45
RZ_2812003_4911,null,null,33,0,14,134.96,53.27,134.84,53.10,134.78,53.12,134.78,53.12,134.79,53.17,134.69,53.20,134.56,53.23,134.45,53.23,134.45,53.27,134.45,53.48,134.44,53.65,134.44,53.95,134.49,54.12,134.53,54.27,134.55,54.25,134.46,54.23,134.39,54.23,134.31,54.23,134.31,54.30,134.31,54.35,134.30,54.42,134.30,54.77,134.30,55.20,134.31,55.62,134.31,55.65,134.31,55.67,134.32,55.70,134.35,55.73,134.24,55.75,134.11,55.73,134.00,55.70,134.03,56.02,134.06,56.65
RZ_2812003_4912,null,null,33,0,14,134.04,57.30,134.00,57.55,134.06,57.50,134.18,57.48,134.15,57.48,134.03,57.52,133.88,57.52,133.85,57.58,133.84,58.05,133.86,58.52,133.89,58.92,133.96,58.90,134.01,58.88,134.07,58.80,134.07,58.75,134.05,58.70,133.97,58.70,133.94,58.85,133.91,59.02,133.93,59.23,133.94,59.27,133.91,59.42,133.90,59.52,133.97,59.62,134.05,59.67,134.14,59.80,134.15,59.85,134.07,59.88,134.00,59.85,133.91,59.83,133.89,59.77,133.86,59.77,133.88,59.85
RZ_2812003_4913,null,null,33,0,6,133.96,60.08,134.04,60.27,134.10,60.42,134.12,60.42,134.05,60.45,133.97,60.48,133.90,60.52,133.91,60.55,133.90,60.42,133.89,60.33,133.88,60.23,133.90,60.52,133.93,60.85,133.95,60.83,133.96,60.50,133.93,60.15,133.88,60.12,133.86,60.17,133.91,60.35,133.99,60.55,133.97,60.67,133.93,60.70,133.88,60.67,133.93,60.62,133.96,60.55,134.00,60.52,133.99,60.50,133.88,60.58,133.79,60.62,133.70,60.67,133.69,60.70,133.69,60.77,133.70,61.00
RZ_2812003_4914,null,null,33,0,6,133.70,61.15,133.69,61.20,133.68,60.98,133.66,60.73,133.68,60.58,133.68,60.80,133.68,61.02,133.68,61.40,133.69,61.52,133.69,61.38,133.69,61.12,133.69,60.90,133.69,61.00,133.68,61.15,133.62,61.27,133.57,61.33,133.59,61.25,133.62,61.17,133.72,61.25,133.80,61.35,133.82,61.45,133.78,61.42,133.71,61.40,133.69,61.40,133.70,61.40,133.71,61.42,133.71,61.45,133.71,61.52,133.70,61.60,133.64,61.65,133.57,61.67,133.53,61.67,133.54,61.70
RZ_2812003_4915,null,null,33,0,6,133.55,61.73,133.56,61.75,133.57,61.80,133.59,61.83,133.60,61.85,133.64,61.92,133.69,62.08,133.72,62.20,133.74,62.08,133.68,61.90,133.60,61.62,133.51,61.55,133.50,61.52,133.50,61.60,133.53,61.77,133.53,61.92,133.53,62.02,133.57,62.00,133.65,62.02,133.74,62.05,133.75,62.10,133.75,62.08,133.78,62.00,133.81,61.92,133.84,61.98,133.81,62.08,133.76,62.30,133.71,62.38,133.75,62.35,133.85,62.20,133.95,62.17,133.91,62.25,133.89,62.33
RZ_2812003_4916,null,null,33,0,6,133.86,62.33,133.93,62.30,133.95,62.33,133.96,62.35,133.95,62.40,133.93,62.40,133.86,62.35,133.78,62.33,133.70,62.38,133.68,62.45,133.66,62.60,133.62,62.70,133.60,62.52,133.64,62.25,133.75,62.05,133.88,62.12,133.90,62.27,133.89,62.35,133.88,62.45,133.88,62.33,133.86,62.17,133.84,62.05,133.84,62.05,133.86,62.02,133.90,62.02,133.93,62.00,133.90,62.00,133.86,62.23,133.84,62.45,133.88,62.70,133.90,62.70,133.93,62.73,133.90,62.75
RZ_2812003_4917,null,null,33,0,6,133.86,62.77,133.80,62.77,133.78,62.85,133.78,62.95,133.80,63.10,133.82,63.15,133.82,63.00,133.78,62.90,133.71,62.77,133.66,62.75,133.65,62.60,133.65,62.48,133.66,62.48,133.65,62.52,133.62,62.58,133.69,62.62,133.79,62.73,133.88,62.83,133.88,62.77,133.88,62.60,133.89,62.48,133.90,62.52,133.89,62.58,133.86,62.60,133.75,62.62,133.64,62.65,133.56,62.70,133.62,62.83,133.68,62.95,133.69,63.08,133.74,63.15,133.79,63.20,133.76,63.23
RZ_2812003_4918,null,null,33,0,6,133.68,63.25,133.59,63.27,133.59,63.30,133.61,63.30,133.64,63.42,133.68,63.52,133.72,63.75,133.76,63.85,133.78,63.92,133.70,63.90,133.62,63.88,133.56,63.88,133.57,63.67,133.59,63.45,133.59,63.25,133.59,63.15,133.55,63.05,133.51,63.10,133.46,63.12,133.46,63.23,133.43,63.15,133.40,63.17,133.46,63.25,133.55,63.30,133.60,63.33,133.55,63.33,133.53,63.48,133.54,63.62,133.54,63.70,133.53,63.50,133.53,63.27,133.54,63.12,133.55,63.17
RZ_2812003_4919,null,null,33,0,6,133.55,63.20,133.54,63.23,133.51,63.25,133.49,63.35,133.49,63.45,133.54,63.48,133.59,63.55,133.65,63.65,133.65,63.65,133.65,63.52,133.65,63.42,133.64,63.45,133.64,63.50,133.64,63.50,133.61,63.48,133.57,63.45,133.54,63.48,133.50,63.42,133.47,63.38,133.44,63.27,133.43,63.27,133.44,63.27,133.45,63.45,133.50,63.58,133.53,63.67,133.55,63.55,133.54,63.50,133.43,63.45,133.31,63.45,133.22,63.45,133.26,63.60,133.31,63.88,133.35,64.12
RZ_2812003_4920,null,null,33,0,2,133.39,64.12,133.41,64.05,133.41,63.95,133.40,64.10,133.36,64.22,133.34,64.40,133.31,64.47,133.32,64.33,133.36,63.98,133.40,63.60,133.43,63.45,133.43,63.42,133.39,63.33,133.35,63.25,133.31,63.38,133.31,63.60,133.28,63.80,133.22,63.80,133.28,63.85,133.35,63.95,133.44,64.00,133.35,63.88,133.26,63.77,133.19,63.90,133.18,64.08,133.16,64.12,133.14,64.10,133.22,64.08,133.31,63.92,133.43,63.67,133.44,63.67,133.44,63.90,133.43,64.12
RZ_2812003_4921,null,null,33,0,2,133.36,64.12,133.32,64.17,133.30,64.22,133.30,63.98,133.30,63.67,133.29,63.30,133.28,63.25,133.26,63.25,133.21,63.35,133.16,63.42,133.10,63.48,133.07,63.48,133.07,63.52,133.07,63.62,133.09,63.70,133.09,63.70,133.06,63.52,133.03,63.25,132.99,62.95,133.01,63.10,133.04,63.35,133.07,63.73,133.07,63.80,133.06,63.90,133.01,63.92,132.97,64.00,132.99,64.12,133.05,64.22,133.16,64.40,133.19,64.53,133.18,64.47,133.12,64.28,133.09,64.08
RZ_2812003_4922,null,null,34,0,2,133.07,63.95,133.05,63.95,133.03,63.92,133.06,63.90,133.11,63.85,133.15,63.80,133.16,63.92,133.09,64.03,133.01,64.15,132.93,64.20,132.91,64.25,132.95,64.25,133.00,64.28,133.04,64.22,133.04,64.15,133.01,64.03,132.96,63.92,132.94,63.75,132.95,63.58,132.95,63.42,132.95,63.33,132.96,63.27,132.95,63.25,132.91,63.38,133.00,63.45,133.10,63.50,133.21,63.45,133.22,63.48,133.20,63.60,133.06,63.73,132.93,63.80,132.94,63.73,133.06,63.62,133.10,63.52
RZ_2812003_4923,null,null,33,0,2,133.01,63.52,133.00,63.35,133.06,63.17,133.12,63.17,133.09,63.35,133.06,63.50,133.00,63.48,132.95,63.62,132.90,63.80,132.86,63.88,132.82,63.77,132.79,63.60,132.79,63.52,132.79,63.73,132.79,63.98,132.80,64.08,132.79,63.77,132.74,63.48,132.70,63.33,132.74,63.45,132.81,63.65,132.82,63.83,132.76,63.88,132.70,63.85,132.69,63.75,132.69,63.67,132.69,63.58,132.71,63.58,132.72,63.58,132.75,63.60,132.76,63.65,132.78,63.67,132.78,63.67
RZ_2812003_4924,null,null,33,0,2,132.81,63.60,132.84,63.52,132.86,63.65,132.82,63.80,132.78,63.67,132.76,63.38,132.78,63.08,132.80,63.17,132.78,63.33,132.75,63.48,132.74,63.52,132.68,63.48,132.62,63.45,132.57,63.38,132.53,63.33,132.49,63.45,132.49,63.65,132.53,63.83,132.59,63.80,132.62,63.77,132.68,63.75,132.70,63.75,132.68,63.55,132.57,63.33,132.49,63.10,132.41,63.15,132.39,63.17,132.36,63.05,132.35,62.90,132.38,62.88,132.41,62.98,132.49,63.10,132.53,63.10
RZ_2812003_4925,null,null,34,0,2,132.57,63.08,132.60,62.90,132.60,62.73,132.59,62.55,132.53,62.50,132.49,62.45,132.45,62.42,132.50,62.42,132.56,62.45,132.65,62.55,132.68,62.67,132.60,62.65,132.50,62.55,132.43,62.70,132.45,63.05,132.47,63.40,132.49,63.30,132.51,63.00,132.54,62.70,132.47,62.45,132.41,62.33,132.34,62.40,132.31,62.60,132.29,62.80,132.26,62.80,132.18,62.80,132.09,62.80,132.04,62.73,132.07,62.67,132.11,62.62,132.09,62.58,132.09,62.52,132.11,62.55,132.14,62.62
RZ_2812003_4926,null,null,33,0,2,132.16,62.67,132.11,62.62,132.07,62.58,132.04,62.52,132.06,62.50,132.09,62.48,132.11,62.45,132.22,62.62,132.34,62.83,132.43,62.83,132.39,62.60,132.30,62.38,132.22,62.35,132.19,62.48,132.24,62.60,132.30,62.67,132.21,62.60,132.12,62.45,132.05,62.38,132.18,62.45,132.29,62.62,132.38,62.80,132.32,62.75,132.25,62.65,132.21,62.55,132.19,62.58,132.20,62.52,132.14,62.45,132.06,62.35,132.06,62.30,132.11,61.95,132.14,61.65,132.10,61.35
RZ_2812003_4927,null,null,33,0,2,132.07,61.30,132.07,61.60,132.09,61.95,132.11,62.30,132.14,62.33,132.18,62.42,132.20,62.50,132.22,62.50,132.22,62.55,132.21,62.62,132.19,62.62,132.18,62.55,132.16,62.45,132.12,62.52,132.10,62.60,132.05,62.55,132.04,62.45,132.01,62.38,132.00,62.38,132.05,62.20,132.11,62.02,132.15,61.75,132.03,61.67,131.91,61.75,131.88,61.92,131.95,62.20,132.05,62.33,132.09,62.17,132.03,61.90,131.93,61.65,131.88,61.85,131.86,61.98,131.85,62.08
RZ_2812003_4928,null,null,33,0,2,131.85,62.00,131.91,62.00,131.89,61.75,131.81,61.50,131.82,61.42,131.91,61.62,132.00,61.70,132.00,61.55,131.99,61.42,131.99,61.50,131.93,61.62,131.88,61.85,131.79,62.05,131.75,62.02,131.70,61.88,131.70,61.75,131.72,61.67,131.74,61.62,131.74,61.50,131.74,61.38,131.75,61.23,131.74,61.27,131.74,61.38,131.72,61.48,131.74,61.48,131.75,61.42,131.75,61.17,131.76,60.92,131.80,61.12,131.84,61.52,131.80,61.75,131.74,61.55,131.68,61.67
RZ_2812003_4929,null,null,33,0,2,131.71,62.00,131.74,62.17,131.76,61.95,131.70,61.73,131.64,61.60,131.69,61.58,131.79,61.55,131.75,61.27,131.61,61.00,131.46,60.70,131.46,60.75,131.45,60.85,131.44,60.95,131.38,61.05,131.32,61.17,131.38,61.17,131.47,61.08,131.59,61.12,131.60,61.27,131.64,61.42,131.68,61.27,131.69,61.12,131.66,61.05,131.57,61.15,131.51,61.25,131.47,61.25,131.57,61.33,131.65,61.40,131.72,61.60,131.74,61.75,131.68,61.73,131.60,61.45,131.54,61.10
RZ_2812003_4930,null,null,33,0,2,131.54,60.88,131.55,60.80,131.54,60.77,131.54,60.85,131.54,61.02,131.61,61.20,131.65,61.23,131.65,61.17,131.59,61.15,131.54,61.17,131.53,61.15,131.44,61.12,131.36,61.10,131.40,61.12,131.50,61.15,131.60,61.05,131.60,60.73,131.62,60.40,131.64,60.08,131.65,59.98,131.61,60.12,131.55,60.40,131.49,60.67,131.45,60.67,131.45,60.75,131.45,60.80,131.47,60.80,131.47,60.73,131.49,60.88,131.44,61.12,131.34,61.25,131.22,61.05,131.20,61.08
RZ_2812003_4931,null,null,33,0,2,131.25,61.20,131.30,61.00,131.31,60.55,131.39,60.08,131.45,60.05,131.47,59.92,131.40,59.83,131.32,60.05,131.30,60.38,131.30,60.67,131.30,60.62,131.30,60.50,131.28,60.45,131.25,60.45,131.21,60.45,131.20,60.38,131.22,60.25,131.26,60.23,131.28,60.23,131.24,60.23,131.22,60.23,131.25,60.50,131.30,60.80,131.30,60.77,131.28,60.40,131.26,60.05,131.25,60.02,131.24,60.08,131.24,60.35,131.25,60.60,131.28,60.85,131.29,60.90,131.30,60.92
RZ_2812003_4932,null,null,33,0,2,131.28,60.88,131.26,60.77,131.25,60.62,131.21,60.62,131.19,60.67,131.15,60.65,131.10,60.58,131.04,60.52,130.99,60.38,130.94,60.20,130.93,60.15,130.96,60.33,131.03,60.48,131.09,60.52,131.10,60.58,131.10,60.48,131.10,60.33,131.12,60.20,131.16,60.15,131.16,60.08,131.12,60.02,131.04,60.02,130.99,60.08,130.94,60.12,130.93,60.17,130.95,60.10,130.97,60.02,131.00,59.75,130.95,59.55,130.90,59.35,130.86,59.35,130.88,59.35,130.95,59.42
RZ_2812003_4933,null,null,33,0,2,131.01,59.55,131.04,59.67,130.99,59.73,130.94,59.73,130.99,59.70,131.05,59.67,131.06,59.65,131.03,59.75,131.03,59.85,131.06,60.00,131.12,60.08,131.14,60.12,131.07,60.08,131.00,60.02,130.89,59.88,130.84,59.75,130.79,59.60,130.79,59.55,130.82,59.77,130.88,60.02,130.91,60.02,130.96,59.92,131.01,59.80,131.05,59.98,131.05,60.02,131.06,59.85,131.07,59.65,131.03,59.38,130.96,59.33,130.91,59.33,130.93,59.45,130.95,59.62,130.94,59.75
RZ_2812003_4934,null,null,33,0,2,130.93,59.85,131.01,59.90,131.10,59.95,131.19,59.95,131.18,60.00,131.11,60.00,130.96,60.02,130.82,60.05,130.74,60.10,130.74,60.12,130.79,60.25,130.84,60.30,130.89,60.33,130.85,60.05,130.81,59.77,130.81,59.52,130.94,59.70,131.06,59.88,131.07,60.05,131.00,60.05,130.93,60.00,130.91,59.77,130.90,59.58,130.89,59.40,130.90,59.60,130.90,59.77,130.90,59.98,130.88,59.98,130.85,59.60,130.82,59.23,130.81,58.95,130.81,59.15,130.85,59.35
RZ_2812003_4935,null,null,33,0,6,130.88,59.48,130.88,59.52,130.81,59.58,130.76,59.58,130.75,59.52,130.76,59.35,130.78,59.23,130.80,59.23,130.84,59.52,130.82,59.85,130.78,59.85,130.74,59.70,130.74,59.60,130.74,59.67,130.72,59.65,130.76,59.60,130.80,59.60,130.85,59.62,130.82,59.35,130.76,59.08,130.72,58.80,130.70,59.00,130.72,59.25,130.72,59.52,130.72,59.55,130.71,59.42,130.70,59.30,130.69,59.20,130.69,59.25,130.70,59.33,130.70,59.30,130.70,59.33,130.69,59.33
RZ_2812003_4936,null,null,33,0,6,130.65,59.33,130.64,59.30,130.64,59.30,130.66,59.33,130.68,59.35,130.74,59.38,130.80,59.45,130.80,59.55,130.76,59.67,130.71,59.67,130.71,59.55,130.70,59.45,130.69,59.42,130.68,59.60,130.68,59.77,130.69,59.88,130.69,59.75,130.69,59.75,130.66,59.75,130.64,59.75,130.56,59.38,130.49,59.05,130.41,58.98,130.38,59.00,130.34,59.12,130.30,59.12,130.35,59.27,130.41,59.35,130.46,59.38,130.43,59.33,130.46,59.27,130.50,59.20,130.55,59.23
RZ_2812003_4937,null,null,33,0,6,130.55,59.25,130.54,59.33,130.51,59.40,130.49,59.50,130.44,59.58,130.40,59.67,130.35,59.80,130.36,59.88,130.35,59.58,130.35,59.17,130.35,59.15,130.36,59.50,130.35,59.92,130.35,60.00,130.34,59.83,130.36,59.60,130.47,59.35,130.59,59.38,130.62,59.42,130.57,59.48,130.51,59.50,130.47,59.52,130.44,59.23,130.43,58.88,130.44,58.90,130.45,59.27,130.46,59.67,130.44,59.75,130.43,59.80,130.40,59.75,130.36,59.45,130.31,59.20,130.26,58.98
RZ_2812003_4938,null,null,33,0,6,130.26,59.00,130.30,59.05,130.36,59.08,130.40,59.08,130.43,59.08,130.40,59.10,130.38,59.02,130.35,58.98,130.36,59.00,130.35,59.10,130.35,59.25,130.40,59.27,130.46,59.42,130.56,59.52,130.59,59.55,130.59,59.02,130.56,58.58,130.55,58.23,130.55,58.27,130.53,58.30,130.49,58.48,130.44,58.65,130.53,58.88,130.64,58.98,130.74,59.17,130.74,59.33,130.70,59.23,130.62,59.05,130.50,58.83,130.41,58.77,130.36,58.70,130.36,58.60,130.36,58.55
RZ_2812003_4939,null,null,33,0,3,130.36,58.50,130.36,58.50,130.36,58.48,130.36,58.48,130.45,58.50,130.53,58.40,130.54,58.27,130.46,58.17,130.46,58.17,130.51,58.17,130.56,58.17,130.51,58.40,130.49,58.60,130.44,58.83,130.43,58.80,130.39,58.77,130.36,58.60,130.36,58.45,130.39,58.45,130.43,58.62,130.44,58.92,130.46,58.98,130.49,59.02,130.51,58.92,130.53,58.80,130.50,58.67,130.46,58.58,130.43,58.50,130.41,58.50,130.43,58.52,130.40,58.65,130.38,58.75,130.41,58.83
RZ_2812003_4940,null,null,33,0,3,130.46,58.85,130.51,58.70,130.51,58.52,130.51,58.38,130.51,58.45,130.51,58.62,130.50,58.80,130.54,58.92,130.57,58.98,130.60,59.00,130.59,58.85,130.56,58.70,130.55,58.40,130.54,58.27,130.54,58.25,130.54,58.33,130.54,58.42,130.53,58.42,130.51,58.45,130.49,58.45,130.46,58.48,130.47,58.52,130.50,58.60,130.57,58.77,130.59,58.88,130.61,58.98,130.60,58.95,130.61,58.80,130.62,58.62,130.64,58.45,130.65,58.42,130.64,58.55,130.60,58.70
RZ_2812003_4941,null,null,33,0,3,130.59,58.83,130.57,58.77,130.61,58.73,130.62,58.73,130.61,58.70,130.56,58.58,130.53,58.55,130.53,58.50,130.50,58.50,130.47,58.45,130.47,58.45,130.49,58.50,130.49,58.52,130.51,58.50,130.56,58.48,130.60,58.45,130.60,58.42,130.62,58.33,130.65,58.25,130.64,58.15,130.61,58.20,130.56,58.30,130.51,58.48,130.47,58.60,130.55,58.70,130.62,58.62,130.72,58.55,130.75,58.58,130.71,58.70,130.65,58.85,130.56,58.73,130.56,58.50,130.57,58.30
RZ_2812003_4942,null,null,33,0,3,130.54,58.30,130.50,58.35,130.47,58.48,130.49,58.58,130.44,58.65,130.36,58.70,130.30,58.75,130.34,58.70,130.41,58.58,130.50,58.65,130.55,58.80,130.59,58.98,130.62,58.92,130.65,58.85,130.65,58.80,130.54,58.75,130.43,58.77,130.31,58.77,130.32,59.00,130.34,59.25,130.43,59.02,130.53,58.55,130.65,58.25,130.69,58.40,130.65,58.73,130.56,58.85,130.51,58.88,130.53,58.67,130.54,58.48,130.55,58.58,130.57,58.70,130.60,58.85,130.62,58.88
RZ_2812003_4943,null,null,33,0,3,130.64,58.73,130.64,58.55,130.62,58.60,130.70,58.80,130.79,59.02,130.86,59.05,130.72,59.08,130.59,58.95,130.49,58.73,130.51,58.55,130.53,58.40,130.50,58.35,130.46,58.35,130.45,58.42,130.46,58.50,130.50,58.23,130.59,57.92,130.69,57.75,130.78,57.98,130.78,58.33,130.72,58.58,130.66,58.65,130.62,58.58,130.62,58.62,130.61,58.70,130.60,58.77,130.51,58.70,130.43,58.65,130.36,58.60,130.39,58.65,130.41,58.75,130.43,58.62,130.43,58.45
RZ_2812003_4944,null,null,33,0,3,130.45,58.25,130.47,58.40,130.49,58.58,130.49,58.77,130.49,58.80,130.49,58.80,130.47,58.80,130.46,58.85,130.55,58.90,130.65,58.62,130.74,58.30,130.71,58.17,130.65,58.40,130.60,58.42,130.64,58.23,130.72,58.17,130.75,58.33,130.66,58.50,130.57,58.45,130.61,58.40,130.69,58.45,130.72,58.55,130.71,58.65,130.69,58.65,130.69,58.73,130.69,58.83,130.68,58.85,130.66,58.80,130.62,58.75,130.59,58.67,130.56,58.52,130.60,58.42,130.64,58.40
RZ_2812003_4945,null,null,33,0,3,130.66,58.42,130.65,58.40,130.62,58.40,130.59,58.48,130.55,58.55,130.50,58.62,130.46,58.75,130.44,58.88,130.41,59.00,130.44,59.05,130.50,59.10,130.55,59.08,130.55,59.08,130.51,59.20,130.51,59.38,130.51,59.25,130.53,59.02,130.54,58.80,130.55,58.92,130.51,59.00,130.46,59.02,130.41,58.98,130.44,58.98,130.46,59.02,130.49,59.08,130.49,59.12,130.55,59.08,130.61,59.02,130.59,58.95,130.49,58.83,130.39,58.75,130.38,58.65,130.38,58.73
RZ_2812003_4946,null,null,33,0,3,130.40,58.73,130.41,58.60,130.36,58.52,130.32,58.50,130.32,58.60,130.39,58.65,130.46,58.62,130.40,58.65,130.32,58.73,130.21,58.80,130.19,58.83,130.16,58.85,130.18,58.88,130.28,58.90,130.38,58.92,130.41,58.95,130.35,59.05,130.36,59.12,130.44,59.15,130.44,59.15,130.36,59.15,130.29,59.15,130.29,59.12,130.29,59.10,130.29,59.02,130.28,59.00,130.26,58.95,130.28,58.95,130.30,58.92,130.34,58.92,130.36,58.92,130.39,58.92,130.35,58.92
RZ_2812003_4947,null,null,33,0,3,130.29,58.88,130.19,58.80,130.18,58.73,130.21,58.73,130.28,58.77,130.29,58.85,130.26,58.92,130.25,59.00,130.25,59.15,130.25,59.27,130.24,59.30,130.24,59.23,130.24,59.20,130.24,59.17,130.22,59.20,130.21,59.10,130.19,58.92,130.18,58.80,130.19,58.85,130.24,58.98,130.28,58.98,130.29,58.83,130.28,58.67,130.25,58.65,130.22,58.70,130.19,58.77,130.14,58.88,130.10,58.95,130.07,59.00,130.11,59.05,130.16,59.10,130.22,59.15,130.25,59.23
RZ_2812003_4948,null,null,33,0,3,130.26,58.92,130.19,58.58,130.12,58.58,130.05,58.92,130.04,59.25,130.01,59.20,130.00,59.02,129.96,58.67,129.93,58.35,129.94,58.15,130.01,58.17,130.09,58.40,130.15,58.62,130.18,58.88,130.20,58.90,130.22,58.90,130.21,58.95,130.21,58.98,130.20,58.95,130.19,58.90,130.21,58.83,130.24,58.85,130.28,58.85,130.30,58.80,130.31,58.75,130.36,58.60,130.39,58.50,130.32,58.42,130.24,58.55,130.12,58.67,130.10,58.80,130.07,58.85,130.16,58.88
RZ_2812003_4949,null,null,33,0,3,130.26,58.85,130.34,59.10,130.29,59.35,130.26,59.65,130.26,59.67,130.20,59.77,130.14,59.83,130.07,59.62,130.09,59.38,130.04,59.23,129.96,59.33,129.86,59.23,129.81,59.02,129.76,58.88,129.75,58.95,129.79,59.12,129.82,59.30,129.86,59.42,129.84,59.42,129.84,59.45,129.80,59.40,129.78,59.38,129.85,59.45,129.96,59.55,130.01,59.65,129.90,59.65,129.80,59.62,129.82,59.73,129.90,59.83,129.97,59.98,129.97,60.00,129.97,59.95,129.97,59.90
RZ_2812003_4950,null,null,33,0,3,129.99,59.83,130.00,59.77,130.01,59.65,130.01,59.60,130.00,59.62,130.00,59.75,129.99,59.80,129.97,59.50,129.96,59.20,129.93,58.70,129.86,58.52,129.80,58.48,129.78,58.62,129.79,58.77,129.81,58.88,129.84,59.00,129.86,59.12,129.86,58.98,129.84,58.73,129.82,58.42,129.85,58.35,129.88,58.67,129.88,59.08,129.85,59.30,129.85,59.10,129.86,58.90,129.91,58.88,129.93,58.98,129.96,59.12,129.96,59.27,129.95,59.33,129.94,59.35,129.93,59.35
RZ_2812003_4951,null,null,33,0,3,129.91,59.23,129.90,59.10,129.88,59.08,129.86,59.20,129.86,59.23,129.88,59.15,129.89,59.02,129.90,59.00,129.79,59.12,129.69,59.30,129.64,59.30,129.69,59.00,129.76,58.70,129.79,58.75,129.82,58.95,129.82,59.45,129.80,59.73,129.79,60.02,129.79,60.05,129.75,59.85,129.70,59.65,129.70,59.42,129.74,59.42,129.72,59.20,129.68,58.98,129.62,58.90,129.65,59.02,129.68,59.12,129.70,59.12,129.69,59.10,129.66,59.08,129.64,59.10,129.69,59.20
RZ_2812003_4952,null,null,33,0,3,129.74,59.30,129.79,59.35,129.78,59.33,129.76,59.25,129.75,59.23,129.75,59.20,129.75,59.17,129.74,59.20,129.74,59.17,129.76,59.15,129.81,59.35,129.86,59.60,129.82,59.85,129.76,59.90,129.66,59.95,129.62,60.00,129.55,60.00,129.51,59.95,129.64,59.88,129.80,59.83,129.86,59.80,129.75,59.77,129.62,59.77,129.62,59.75,129.60,59.60,129.56,59.45,129.61,59.58,129.69,59.85,129.66,60.12,129.57,60.15,129.57,60.17,129.68,60.17,129.71,60.10
RZ_2812003_4953,null,null,33,0,3,129.65,60.00,129.57,59.90,129.59,59.88,129.60,59.95,129.59,60.02,129.56,60.05,129.56,60.00,129.56,59.90,129.57,59.83,129.57,59.80,129.54,59.85,129.50,59.88,129.55,59.90,129.64,59.92,129.72,59.98,129.72,60.00,129.71,59.90,129.69,59.75,129.61,59.65,129.57,59.52,129.55,59.40,129.57,59.40,129.57,59.58,129.56,59.75,129.55,59.75,129.55,59.67,129.55,59.60,129.56,59.67,129.59,59.80,129.59,60.00,129.55,60.02,129.51,59.98,129.45,59.88
RZ_2812003_4954,null,null,33,0,3,129.44,59.77,129.43,59.73,129.44,59.67,129.47,59.62,129.51,59.60,129.55,59.58,129.55,59.58,129.54,59.62,129.54,59.67,129.51,59.70,129.45,59.77,129.39,59.83,129.43,59.88,129.51,59.95,129.59,60.10,129.57,60.23,129.59,60.17,129.60,60.05,129.62,59.90,129.56,59.85,129.55,59.83,129.53,59.85,129.55,59.88,129.54,60.17,129.55,60.48,129.53,60.55,129.50,60.33,129.46,60.20,129.46,60.27,129.47,60.35,129.47,60.38,129.45,60.40,129.41,60.58
RZ_2812003_4955,null,null,34,0,6,129.36,60.73,129.36,60.83,129.35,60.77,129.28,60.75,129.21,60.73,129.26,60.70,129.39,60.70,129.49,60.62,129.46,60.60,129.44,60.65,129.45,60.75,129.41,60.83,129.39,60.80,129.38,60.70,129.39,60.55,129.47,60.40,129.55,60.33,129.62,60.27,129.61,60.20,129.62,59.98,129.64,59.77,129.68,59.55,129.69,59.50,129.64,59.50,129.56,59.58,129.50,59.95,129.50,60.27,129.45,60.58,129.40,60.60,129.35,60.60,129.35,60.55,129.36,60.52,129.32,60.58,129.29,60.62
RZ_2812003_4956,null,null,32,0,6,129.26,60.67,129.28,60.62,129.30,60.70,129.24,60.77,129.16,60.83,129.18,60.77,129.28,60.77,129.36,60.80,129.35,60.55,129.31,60.27,129.28,60.12,129.26,60.35,129.25,60.58,129.24,60.73,129.24,60.75,129.31,60.77,129.34,60.70,129.34,60.65,129.26,60.62,129.21,60.88,129.15,61.02,129.11,61.25,129.09,61.20,129.04,61.27,129.00,61.30,128.93,61.35,128.91,61.27,128.94,61.12,128.97,60.98,129.03,60.90,129.01,60.90,129.07,60.90
RZ_2812003_4957,null,null,33,0,6,129.15,60.90,129.22,60.88,129.20,60.88,129.16,60.85,129.10,60.80,129.09,60.75,129.06,60.75,129.06,60.98,129.07,61.20,129.11,61.45,129.14,61.45,129.18,61.48,129.20,61.17,129.18,60.90,129.12,60.60,129.07,60.60,129.09,60.58,129.11,60.58,129.14,60.60,129.14,60.55,129.07,60.52,129.01,60.65,128.97,60.85,129.01,61.15,129.00,61.30,128.96,61.48,128.91,61.58,128.96,61.45,129.03,61.23,129.09,61.02,129.10,61.12,129.07,61.20,129.05,61.30
RZ_2812003_4958,null,null,34,0,6,129.03,61.33,129.01,61.35,129.01,61.33,129.03,61.30,128.99,61.23,128.96,61.10,128.90,61.00,128.91,60.95,128.91,60.92,128.93,60.88,128.94,60.95,128.94,61.08,128.94,61.20,128.94,61.20,128.97,61.15,129.01,61.08,129.06,61.05,129.12,61.15,129.19,61.30,129.21,61.38,129.12,61.33,129.05,61.27,128.96,61.20,128.95,61.20,128.97,61.20,129.03,61.23,129.09,61.25,129.12,61.27,129.15,61.52,129.14,61.77,129.09,61.73,129.03,61.42,129.03,61.15,129.04,61.12
RZ_2812003_4959,null,null,33,0,6,129.05,61.10,129.06,61.05,129.03,61.08,129.00,61.08,129.06,61.00,129.12,60.95,129.22,60.95,129.26,61.20,129.22,61.45,129.15,61.73,129.09,61.83,129.09,61.83,129.07,61.67,129.05,61.40,129.01,61.27,129.00,61.30,128.97,61.48,128.97,61.55,128.97,61.67,129.04,61.92,129.09,62.17,129.01,62.02,128.89,61.80,128.88,61.55,128.99,61.55,129.10,61.55,129.10,61.55,129.10,61.55,129.01,61.50,128.93,61.48,128.90,61.50,128.95,61.48,129.01,61.40
RZ_2812003_4960,null,null,33,0,6,129.01,61.27,128.94,61.25,128.88,61.27,128.89,61.30,128.95,61.33,129.01,61.33,128.97,61.50,128.99,61.65,129.01,61.98,128.95,62.12,128.84,62.23,128.80,62.10,128.88,62.02,128.95,62.00,128.95,62.02,128.94,61.85,128.91,61.70,128.90,61.58,128.90,61.50,128.90,61.42,128.91,61.35,128.91,61.40,128.91,61.48,128.89,61.52,128.85,61.52,128.82,61.42,128.82,61.30,128.84,61.42,128.86,61.80,128.79,62.20,128.70,62.35,128.61,62.30,128.60,62.23
RZ_2812003_4961,null,null,33,0,6,128.62,62.12,128.69,62.05,128.74,61.98,128.76,62.15,128.76,62.35,128.80,62.58,128.84,62.60,128.82,62.50,128.79,62.35,128.75,62.20,128.75,62.05,128.76,61.90,128.71,61.90,128.66,62.02,128.61,62.15,128.61,62.15,128.61,62.05,128.62,61.95,128.65,61.92,128.68,61.88,128.72,61.83,128.76,61.65,128.71,61.58,128.65,61.60,128.59,61.73,128.61,61.83,128.68,61.85,128.72,61.83,128.78,61.77,128.80,62.10,128.78,62.45,128.72,62.73,128.66,62.60
RZ_2812003_4962,null,null,33,0,6,128.66,62.42,128.66,62.33,128.68,62.30,128.68,62.33,128.65,62.35,128.64,62.45,128.59,62.55,128.57,62.65,128.56,62.62,128.56,62.73,128.64,62.80,128.71,62.73,128.74,62.52,128.69,62.33,128.65,62.27,128.72,62.27,128.79,62.30,128.88,62.27,128.89,62.30,128.84,62.38,128.76,62.52,128.70,62.62,128.72,62.35,128.75,62.00,128.74,61.77,128.74,61.90,128.72,62.00,128.74,62.20,128.74,62.40,128.75,62.35,128.76,62.12,128.78,61.83,128.78,61.77
RZ_2812003_4963,null,null,33,0,6,128.76,61.73,128.76,61.80,128.76,62.00,128.74,62.33,128.72,62.58,128.69,62.52,128.71,62.33,128.75,62.12,128.80,62.12,128.76,62.12,128.70,62.17,128.68,62.17,128.70,62.12,128.72,62.02,128.78,62.00,128.82,62.08,128.89,62.17,128.90,62.23,128.89,62.33,128.88,62.42,128.82,62.67,128.79,62.83,128.75,62.73,128.75,62.48,128.76,62.27,128.74,62.35,128.62,62.45,128.51,62.67,128.55,62.83,128.66,62.80,128.76,62.55,128.75,62.27,128.78,62.17
RZ_2812003_4964,null,null,33,0,6,128.79,62.10,128.76,62.10,128.69,62.05,128.61,62.00,128.64,61.92,128.71,61.90,128.75,61.95,128.72,62.02,128.70,62.00,128.71,61.90,128.71,61.80,128.68,61.80,128.57,61.77,128.47,61.90,128.44,62.05,128.49,62.17,128.56,62.25,128.61,62.27,128.61,62.30,128.57,61.98,128.55,61.67,128.56,61.73,128.53,62.10,128.46,62.50,128.53,62.55,128.65,62.62,128.78,62.65,128.74,62.45,128.70,62.23,128.65,62.02,128.60,62.02,128.57,62.05,128.55,61.95
RZ_2812003_4965,null,null,33,0,2,128.54,61.88,128.53,61.83,128.43,61.85,128.34,61.85,128.29,61.83,128.35,61.90,128.56,62.05,128.76,62.23,128.90,62.50,128.86,62.67,128.80,62.67,128.75,62.60,128.69,62.50,128.66,62.23,128.62,61.85,128.61,61.48,128.60,61.55,128.60,61.62,128.60,61.70,128.57,61.95,128.56,62.25,128.53,62.50,128.51,62.45,128.51,62.45,128.53,62.48,128.54,62.52,128.54,62.52,128.53,62.38,128.55,62.25,128.56,62.20,128.60,62.25,128.61,62.30,128.60,62.23
RZ_2812003_4966,null,null,33,0,2,128.56,62.12,128.50,62.05,128.47,62.00,128.50,62.08,128.56,62.15,128.65,62.17,128.71,62.08,128.66,62.02,128.62,62.08,128.61,62.15,128.68,62.25,128.71,62.30,128.70,62.40,128.68,62.42,128.65,62.27,128.64,62.17,128.64,62.08,128.64,62.10,128.66,62.05,128.69,62.00,128.65,61.95,128.59,62.00,128.53,62.05,128.50,62.15,128.51,62.20,128.54,62.12,128.56,61.90,128.61,61.62,128.68,61.50,128.75,61.75,128.78,62.00,128.78,62.20,128.78,62.08
RZ_2812003_4967,null,null,33,0,2,128.75,61.92,128.74,61.95,128.76,62.05,128.79,62.27,128.82,62.35,128.80,62.38,128.76,62.27,128.71,62.17,128.70,62.10,128.69,62.08,128.69,62.00,128.70,61.95,128.71,61.95,128.74,61.92,128.81,61.83,128.90,61.62,128.88,61.50,128.78,61.40,128.70,61.42,128.70,61.38,128.71,61.33,128.72,61.67,128.74,62.08,128.75,62.20,128.75,61.95,128.72,61.70,128.70,61.67,128.70,61.67,128.70,61.70,128.70,61.60,128.71,61.48,128.72,61.33,128.74,61.30
RZ_2812003_4968,null,null,33,0,2,128.74,61.30,128.72,61.38,128.74,61.48,128.75,61.58,128.75,61.48,128.75,61.35,128.69,61.20,128.64,61.20,128.59,61.30,128.61,61.38,128.65,61.45,128.66,61.42,128.66,61.25,128.69,61.05,128.74,60.88,128.79,60.95,128.84,61.15,128.84,61.30,128.81,61.27,128.79,61.15,128.78,61.00,128.75,61.02,128.72,61.12,128.71,61.40,128.71,61.65,128.71,61.75,128.75,61.55,128.80,61.35,128.82,61.25,128.80,61.25,128.75,61.27,128.72,61.10,128.75,60.90
RZ_2812003_4969,null,null,33,0,2,128.79,60.90,128.86,61.17,128.91,61.45,128.84,61.48,128.71,61.45,128.68,61.45,128.74,61.48,128.80,61.40,128.78,61.27,128.72,61.17,128.68,61.25,128.65,61.30,128.65,61.27,128.69,61.27,128.76,61.30,128.85,61.33,128.80,61.55,128.71,61.77,128.64,62.00,128.72,61.98,128.81,61.80,128.86,61.67,128.82,61.60,128.79,61.27,128.76,60.92,128.75,60.55,128.74,60.67,128.76,60.80,128.79,60.75,128.79,60.60,128.74,60.60,128.70,60.75,128.66,60.98
RZ_2812003_4970,null,null,34,0,2,128.64,61.02,128.60,61.08,128.57,61.05,128.55,61.05,128.62,61.10,128.70,61.17,128.79,61.15,128.80,61.10,128.72,61.05,128.65,61.08,128.57,61.12,128.57,60.95,128.59,60.77,128.57,60.55,128.57,60.55,128.69,60.52,128.80,60.62,128.85,60.73,128.78,60.85,128.66,60.80,128.62,60.70,128.59,60.60,128.62,60.62,128.62,60.65,128.61,60.80,128.70,60.95,128.82,61.10,128.94,61.17,128.91,61.15,128.89,60.92,128.85,60.70,128.80,60.52,128.76,60.58,128.72,60.62
RZ_2812003_4971,null,null,33,0,2,128.70,60.67,128.70,60.80,128.68,60.88,128.66,60.92,128.64,60.95,128.66,60.98,128.68,60.85,128.70,60.67,128.70,60.58,128.71,60.62,128.72,60.65,128.78,60.73,128.82,60.77,128.85,60.85,128.84,60.90,128.81,60.85,128.81,60.77,128.82,60.62,128.85,60.52,128.88,60.40,128.86,60.38,128.90,60.40,128.94,60.45,128.95,60.50,128.91,60.52,128.86,60.55,128.82,60.58,128.79,60.52,128.79,60.48,128.80,60.45,128.80,60.45,128.79,60.50,128.74,60.52
RZ_2812003_4972,null,null,33,0,2,128.68,60.55,128.71,60.60,128.79,60.67,128.84,60.77,128.80,60.80,128.79,60.77,128.82,60.75,128.85,60.77,128.84,60.83,128.81,60.85,128.80,60.80,128.80,60.67,128.80,60.58,128.79,60.67,128.75,60.83,128.72,61.00,128.70,61.05,128.69,61.12,128.66,61.17,128.62,61.00,128.70,60.77,128.81,60.62,128.90,60.67,128.89,60.80,128.88,60.85,128.85,60.50,128.85,60.10,128.85,60.27,128.86,60.80,128.86,61.05,128.85,60.77,128.84,60.50,128.84,60.50
RZ_2812003_4973,null,null,33,0,2,128.82,60.42,128.81,60.35,128.79,60.23,128.76,60.15,128.76,60.10,128.81,60.17,128.86,60.23,128.88,60.25,128.82,60.17,128.80,60.12,128.78,60.10,128.76,60.08,128.78,60.08,128.82,60.30,128.86,60.55,128.89,60.80,128.89,60.83,128.86,60.90,128.81,60.95,128.74,60.90,128.70,60.70,128.66,60.50,128.64,60.55,128.69,60.65,128.75,60.75,128.82,60.70,128.81,60.60,128.81,60.55,128.82,60.52,128.84,60.60,128.82,60.58,128.81,60.48,128.79,60.38
RZ_2812003_4974,null,null,32,0,2,128.82,60.35,128.86,60.38,128.93,60.35,128.93,60.30,128.94,60.10,128.88,60.00,128.81,59.98,128.82,60.30,128.90,60.55,128.89,60.45,128.82,60.17,128.76,60.00,128.80,60.20,128.82,60.40,128.84,60.52,128.93,60.55,129.01,60.58,129.09,60.58,129.07,60.65,129.05,60.75,129.00,60.85,128.94,60.85,128.86,60.50,128.84,60.12,128.88,59.90,128.91,59.98,128.95,60.10,128.95,60.08,128.95,60.08,128.97,60.10,129.05,60.10,129.12,60.10
RZ_2812003_4975,null,null,33,0,2,129.20,60.17,129.20,60.15,129.09,60.10,128.97,60.20,128.86,60.38,128.85,60.55,128.82,60.52,128.79,60.52,128.76,60.52,128.76,60.48,128.79,60.38,128.85,60.30,128.91,60.42,128.95,60.55,128.95,60.48,128.93,60.25,128.90,60.12,128.84,60.25,128.80,60.45,128.86,60.52,128.97,60.52,129.03,60.48,128.95,60.40,128.88,60.45,128.88,60.48,128.88,60.42,128.89,60.38,128.89,60.33,128.90,60.35,128.90,60.48,128.90,60.58,128.91,60.50,128.91,60.30
RZ_2812003_4976,null,null,34,0,2,128.93,60.12,128.91,60.12,128.90,60.15,128.95,60.27,129.01,60.40,129.07,60.35,129.07,60.20,129.09,60.08,129.09,60.08,129.04,60.10,129.00,60.12,129.05,60.00,129.15,59.85,129.18,59.73,129.09,59.73,129.00,59.70,128.99,59.55,129.00,59.40,129.01,59.25,129.05,59.55,129.07,59.88,129.11,60.17,129.12,60.17,129.11,60.17,129.11,60.17,129.12,60.12,129.14,59.90,129.12,59.70,129.10,59.48,129.07,59.42,129.11,59.48,129.18,59.55,129.25,59.58,129.25,59.50
RZ_2812003_4977,null,null,33,0,2,129.25,59.40,129.26,59.52,129.19,59.75,129.10,59.95,129.03,59.95,129.11,59.88,129.19,59.85,129.25,59.88,129.24,60.05,129.24,60.17,129.22,59.98,129.21,59.62,129.20,59.45,129.19,59.62,129.19,59.88,129.18,59.98,129.15,59.95,129.10,59.55,129.06,59.17,129.04,58.92,129.04,58.95,129.12,59.12,129.20,59.27,129.29,59.42,129.31,59.48,129.32,59.50,129.30,59.52,129.28,59.45,129.30,59.30,129.35,59.10,129.39,59.00,129.36,58.98,129.30,59.15
RZ_2812003_4978,null,null,33,0,2,129.26,59.27,129.32,59.42,129.40,59.45,129.47,59.45,129.47,59.45,129.47,59.42,129.50,59.50,129.53,59.60,129.55,59.62,129.55,59.50,129.46,59.45,129.38,59.52,129.30,59.65,129.29,59.62,129.29,59.52,129.34,59.45,129.36,59.50,129.39,59.52,129.35,59.30,129.35,59.08,129.36,58.85,129.39,58.85,129.41,58.77,129.41,58.75,129.41,58.75,129.39,58.73,129.36,58.75,129.44,58.77,129.53,58.92,129.61,59.08,129.61,59.25,129.62,59.25,129.65,59.23
RZ_2812003_4979,null,null,33,0,2,129.66,59.20,129.64,59.17,129.59,59.15,129.55,59.12,129.51,59.15,129.50,59.17,129.55,59.17,129.61,58.90,129.69,58.62,129.70,58.50,129.74,58.62,129.76,58.75,129.75,58.75,129.70,58.75,129.65,58.77,129.64,58.80,129.66,58.83,129.68,58.75,129.68,58.67,129.65,58.80,129.62,59.02,129.61,59.23,129.60,58.92,129.60,58.58,129.61,58.70,129.60,59.15,129.60,59.65,129.55,59.70,129.54,59.70,129.51,59.60,129.64,59.27,129.76,59.00,129.79,58.70
RZ_2812003_4980,null,null,33,0,2,129.69,58.62,129.59,58.50,129.59,58.42,129.56,58.60,129.51,58.83,129.46,59.12,129.50,59.20,129.57,59.23,129.65,59.17,129.66,59.12,129.66,59.05,129.68,58.98,129.68,58.90,129.69,58.90,129.69,58.92,129.68,58.98,129.64,59.05,129.61,59.10,129.64,58.77,129.68,58.45,129.72,58.20,129.72,58.35,129.72,58.55,129.72,58.70,129.71,58.75,129.65,58.77,129.57,58.83,129.49,58.92,129.47,58.90,129.46,58.83,129.50,58.73,129.62,58.70,129.72,58.62
RZ_2812003_4981,null,null,33,0,2,129.79,58.55,129.78,58.42,129.74,58.33,129.72,58.58,129.76,58.95,129.82,59.25,129.90,59.20,129.94,59.12,129.93,59.12,129.93,59.10,129.91,58.92,129.90,58.73,129.85,58.45,129.85,58.35,129.91,58.30,129.97,58.38,129.96,58.42,129.93,58.45,129.89,58.45,129.88,58.48,129.93,58.50,129.97,58.42,130.01,58.38,129.96,58.35,129.91,58.40,129.90,58.45,129.91,58.42,129.93,58.45,129.88,58.50,129.81,58.52,129.81,58.65,129.88,58.85,129.93,59.02
RZ_2812003_4982,null,null,33,0,2,129.91,59.12,129.89,59.20,129.89,59.25,129.89,59.17,129.85,58.95,129.80,58.73,129.75,58.60,129.81,58.73,129.90,58.83,129.97,58.92,129.97,58.92,130.01,58.95,130.05,58.98,130.01,58.85,129.94,58.73,129.94,58.52,130.00,58.45,130.05,58.35,130.01,58.33,129.97,58.35,129.99,58.38,130.01,58.55,130.09,58.77,130.12,59.02,130.09,59.17,130.03,58.92,129.97,58.62,130.03,58.23,130.09,58.05,130.11,57.90,130.09,57.88,130.07,57.92,130.07,58.00
RZ_2812003_4983,null,null,33,0,2,130.09,58.00,130.11,58.02,130.09,58.05,130.03,58.08,129.94,58.10,129.90,58.15,129.94,58.17,130.00,58.17,130.11,58.23,130.15,58.25,130.19,58.27,130.15,58.08,130.14,57.90,130.11,57.75,130.12,57.77,130.09,57.75,130.04,57.70,129.97,57.65,129.96,57.75,129.99,57.88,130.01,57.90,130.05,57.80,130.04,57.92,130.06,58.15,130.11,58.17,130.15,57.98,130.18,57.75,130.16,57.70,130.14,57.65,130.11,57.60,130.09,57.62,130.07,57.77,130.06,57.92
RZ_2812003_4984,null,null,33,0,2,130.10,58.05,130.16,57.88,130.21,57.70,130.25,57.65,130.28,57.75,130.31,57.85,130.34,57.85,130.35,57.88,130.36,57.90,130.44,57.95,130.53,57.98,130.43,57.90,130.25,57.83,130.10,57.83,130.12,57.90,130.15,57.95,130.15,57.90,130.16,57.88,130.16,57.80,130.15,57.80,130.22,57.83,130.31,57.77,130.40,57.67,130.41,57.50,130.41,57.45,130.40,57.42,130.39,57.42,130.38,57.45,130.38,57.62,130.35,57.77,130.31,57.70,130.31,57.50,130.34,57.33
RZ_2812003_4985,null,null,33,0,2,130.39,57.35,130.41,57.48,130.44,57.60,130.46,57.70,130.46,57.65,130.49,57.60,130.51,57.58,130.54,57.62,130.57,57.75,130.61,57.85,130.62,57.98,130.60,57.98,130.57,58.00,130.60,58.05,130.68,58.20,130.68,58.30,130.60,58.17,130.54,57.90,130.54,57.67,130.57,57.62,130.60,57.60,130.60,57.55,130.56,57.42,130.53,57.30,130.51,57.40,130.53,57.60,130.54,57.67,130.53,57.55,130.50,57.40,130.50,57.55,130.50,57.70,130.50,57.77,130.44,57.65
RZ_2812003_4986,null,null,958,0,5,130.38,57.55,130.35,57.50,130.49,57.48,130.64,57.55,130.66,57.65,130.55,57.73,130.44,57.58,130.47,57.38,130.55,57.38,130.64,57.58,130.69,57.70,130.74,57.65,130.76,57.62,130.72,57.48,130.71,57.25,130.74,57.02,130.79,57.02,130.82,57.05,130.84,57.20,130.85,57.35,130.88,57.48,130.81,57.35,130.76,57.08,130.72,56.80,130.76,56.83,130.78,57.00,130.78,57.12,130.75,57.08,130.71,57.02,130.69,57.00,130.69,56.92,130.68,56.88,130.68,57.00,130.69,57.15,130.71,57.33,130.70,57.27,130.66,57.20,130.70,57.12,130.76,57.30,130.82,57.52,130.80,57.62,130.76,57.35,130.71,57.08,130.78,57.00,130.82,57.05,130.90,57.10,130.94,57.27,130.90,57.50,130.85,57.70,130.78,57.73,130.74,57.73,130.68,57.62,130.64,57.55,130.61,57.42,130.61,57.38,130.57,57.38,130.53,57.38,130.54,57.33,130.59,57.27,130.69,57.25,130.74,57.23,130.79,57.45,130.74,57.65,130.68,57.73,130.65,57.60,130.68,57.45,130.74,57.42,130.76,57.50,130.78,57.60,130.72,57.60,130.69,57.52,130.74,57.45,130.82,57.45,130.93,57.48,130.93,57.50,130.91,57.50,130.89,57.50,130.82,57.58,130.78,57.65,130.74,57.80,130.74,57.85,130.79,57.90,130.80,57.92,130.81,57.90,130.78,57.77,130.80,57.67,130.81,57.65,130.84,57.40,130.84,57.10,130.86,56.80,130.89,57.08,130.89,57.35,130.86,57.65,130.82,57.60,130.82,57.58,130.81,57.55,130.79,57.50,130.78,57.42,130.76,57.38,130.79,57.38,130.79,57.58,130.81,57.75,130.85,57.90,130.88,57.85,130.88,57.52,130.89,57.30,130.90,57.10,130.90,57.15,130.90,57.12,130.91,57.10,130.91,57.10,130.90,57.10,130.90,57.20,130.89,57.33,130.86,57.48,130.84,57.45,130.76,57.40,130.71,57.38,130.72,57.42,130.78,57.50,130.82,57.38,130.81,57.23,130.81,57.10,130.82,57.17,130.84,57.12,130.85,57.08,130.88,57.15,130.90,57.23,130.81,57.33,130.72,57.58,130.68,57.90,130.72,57.85,130.71,57.48,130.65,57.27,130.61,57.50,130.64,57.75,130.68,57.90,130.71,58.02,130.68,57.98,130.64,57.83,130.60,57.67,130.64,57.67,130.66,57.70,130.69,57.75,130.71,57.85,130.75,57.95,130.78,58.00,130.78,58.02,130.76,58.00,130.76,57.95,130.75,57.92,130.74,57.90,130.71,57.85,130.69,57.48,130.68,57.10,130.69,57.10,130.71,57.45,130.72,57.52,130.72,57.25,130.75,57.17,130.74,57.40,130.71,57.65,130.79,57.70,130.91,57.62,131.04,57.48,131.00,57.30,130.93,57.27,130.86,57.20,130.85,57.17,130.88,57.25,130.86,57.35,130.84,57.45,130.80,57.42,130.80,57.38,130.80,57.45,130.79,57.50,130.75,57.50,130.71,57.35,130.71,57.25,130.80,57.10,130.89,56.98,130.86,56.88,130.78,56.85,130.69,56.95,130.66,57.05,130.66,57.15,130.68,57.15,130.69,57.17,130.78,57.17,130.85,57.17,130.96,57.23,131.01,57.27,131.06,57.30,131.07,57.30,131.09,57.30,131.06,57.27,131.00,57.10,130.95,56.98,130.91,56.95,130.90,57.08,130.88,57.17,130.82,57.17,130.78,57.15,130.72,57.17,130.74,57.12,130.75,57.08,130.75,57.00,130.74,56.95,130.75,57.08,130.79,57.25,130.85,57.40,130.89,57.42,130.85,57.45,130.78,57.58,130.70,57.62,130.70,57.65,130.70,57.65,130.72,57.70,130.74,57.70,130.72,57.55,130.70,57.48,130.75,57.52,130.82,57.67,130.94,57.73,130.96,57.75,130.99,57.77,130.96,57.60,130.94,57.42,130.90,57.30,130.89,57.35,130.89,57.35,130.89,57.30,130.95,57.20,131.01,57.15,130.97,57.10,130.86,57.10,130.75,56.95,130.76,56.77,130.79,56.88,130.80,57.12,130.78,57.40,130.74,57.42,130.69,57.42,130.68,57.60,130.66,57.80,130.79,57.98,130.91,57.98,130.94,57.90,130.85,57.75,130.75,57.42,130.74,57.20,130.72,57.17,130.70,57.33,130.76,57.48,130.82,57.48,130.91,57.50,130.94,57.52,130.95,57.60,131.00,57.65,131.04,57.65,131.05,57.33,131.00,57.02,130.97,56.77,130.97,56.80,130.99,56.80,130.96,56.83,130.94,56.90,130.91,56.92,130.89,56.90,130.85,56.85,130.81,56.85,130.78,56.75,130.75,56.65,130.74,56.52,130.72,56.50,130.74,56.83,130.75,57.15,130.75,57.50,130.78,57.52,130.79,57.62,130.80,57.67,130.76,57.50,130.72,57.27,130.70,56.92,130.71,56.85,130.79,56.75,130.85,56.75,130.90,56.83,130.90,56.95,130.81,57.08,130.72,57.10,130.72,57.05,130.82,57.00,130.91,57.00,130.90,57.05,130.89,57.08,130.88,57.15,130.86,57.17,130.88,57.23,130.90,57.20,130.95,57.23,130.91,57.23,130.85,57.38,130.78,57.52,130.74,57.58,130.82,57.48,130.91,57.35,130.99,57.33,130.96,57.33,130.94,57.38,130.84,57.48,130.74,57.55,130.71,57.58,130.79,57.55,130.81,57.52,130.78,57.52,130.75,57.52,130.80,57.50,130.84,57.50,130.86,57.52,130.85,57.67,130.82,57.77,130.80,57.58,130.79,57.25,130.79,57.20,130.80,57.48,130.81,57.73,130.79,57.70,130.78,57.70,130.74,57.70,130.71,57.90,130.68,58.10,130.68,58.20,130.70,58.12,130.72,58.10,130.75,58.12,130.79,58.20,130.82,58.25,130.78,58.17,130.70,58.08,130.62,57.98,130.62,57.88,130.61,57.77,130.61,57.80,130.64,58.02,130.64,58.25,130.61,58.33,130.60,58.40,130.68,58.45,130.74,58.52,130.78,58.62,130.75,58.73,130.71,58.62,130.71,58.42,130.69,58.23,130.66,58.23,130.65,58.23,130.69,58.23,130.72,58.15,130.78,58.08,130.79,57.98,130.78,57.95,130.76,58.15,130.74,58.40,130.78,58.62,130.81,58.62,130.82,58.58,130.75,58.55,130.69,58.50,130.66,58.60,130.69,58.83,130.70,59.02,130.70,59.12,130.71,59.08,130.70,59.02,130.68,58.98,130.64,58.73,130.62,58.52,130.61,58.33,130.64,58.30,130.66,58.58,130.70,58.83,130.71,59.20,130.74,59.33,130.75,59.15,130.70,58.90,130.64,58.62,130.62,58.62,130.66,58.70,130.71,58.83,130.71,58.90,130.72,58.77,130.74,58.60,130.78,58.77,130.79,59.02,130.74,59.15,130.69,59.00,130.65,58.80,130.66,58.75,130.69,58.77,130.70,58.85,130.71,58.95,130.74,58.95,130.75,58.98,130.76,59.00,130.76,59.02,130.76,59.02,130.76,59.00,130.76,59.17,130.78,59.38,130.79,59.52,130.72,59.33,130.66,59.15,130.64,59.00,130.68,58.98,130.72,58.98,130.78,59.02,130.82,59.08,130.84,59.17,130.81,59.23,130.80,59.27,130.79,59.27,130.76,59.27,130.68,59.27,130.61,59.38,130.65,59.45,130.76,59.52,130.82,59.52,130.75,59.52,130.69,59.50,130.65,59.45,130.66,59.40,130.69,59.35,130.71,59.30,130.74,59.25,130.76,59.02,130.80,58.85,130.82,58.70,130.86,58.98,130.86,59.23,130.82,59.55,130.78,59.70,130.79,59.58,130.84,59.30,130.93,59.20,130.96,59.35,130.99,59.60,130.95,59.70,130.90,59.75,130.88,59.67,130.88,59.52,130.89,59.38,130.86,59.00,130.82,58.58,130.80,58.17,130.81,58.35,130.82,58.62,130.80,58.90,130.70,58.80,130.59,58.38,130.50,57.98,130.44,57.65,130.38,57.70,130.34,57.77,130.39,57.75,130.49,57.67,130.57,57.62,130.64,57.40,130.61,57.17,130.59,56.90,130.56,56.62,130.55,56.40,130.55,56.17,130.50,56.27,130.49,56.42,130.47,56.60,130.46,56.42,130.43,55.92,130.41,55.42,130.45,54.92,130.50,54.67,130.54,54.58,130.55,54.88,130.65,55.17,130.79,55.23,130.91,55.15,130.97,55.38,131.10,55.67,131.28,56.08,131.46,56.23,131.56,56.95,131.61,57.90,131.79,59.30,132.06,60.52,132.57,61.45,133.03,62.30,133.35,63.00,133.57,64.25,133.88,65.25,134.46,66.67,134.91,67.60,135.22,69.05,135.54,69.75,136.00,70.38,136.59,70.88,137.14,71.47,137.57,72.83,137.88,73.55,138.71,74.28,139.40,74.33,140.12,75.40,140.11,76.50,140.21,77.55,140.24,77.50,140.46,77.45,140.95,78.22,141.68,79.03,142.25,79.97,142.35,80.22,142.31,81.35,142.26,82.40,142.74,83.25,143.12,83.25,143.10,83.85,142.76,84.62,142.56,85.53,142.85,85.90,143.24,86.17,143.50,86.30,143.62,86.28,143.64,86.25,143.55,86.25,143.40,86.65,143.15,87.08,142.99,87.50,142.90,87.55,142.93,87.55,142.99,87.25,143.09,86.60,143.19,85.92,143.28,85.60,143.31,85.62,143.55,85.22,143.78,84.92,144.03,84.65,144.04,84.62,143.45,84.40,142.82,83.40,142.41,82.42,142.59,81.42,142.75,81.10,142.70,80.80,143.05,79.60,143.41,78.53,143.89,77.53,143.99,77.53,143.88,77.55,143.43,77.17,142.50,76.83,141.79,76.45,141.06,76.58,140.82,76.62,140.82,76.10,141.05,75.65,141.32,75.20,141.36,75.40,141.54,75.47,141.68,74.55,141.21,73.60,139.97,73.40,138.76,74.17,138.53,73.45,138.91,72.03,138.72,71.78,138.12,72.90,137.46,74.08,137.38,74.08,137.34,74.08,137.36,74.08,137.45,74.10,137.50,74.00,137.22,73.85,136.89,73.67,136.55,73.28,136.57,72.92,136.61,72.62,136.53,72.67,136.39,72.22,136.20,71.72,136.14,71.15,136.20,70.75,136.34,70.35,136.47,70.00,136.50,70.00,136.50,69.97,136.50,69.92,136.51,69.85,136.51,69.28,136.51,68.72,136.51,68.35,136.53,68.47,136.51,68.47,136.49,68.35,136.46,68.22,136.45,67.92,136.43,67.65,136.43,67.40,136.44,67.42,136.44,67.45,136.47,67.30,136.50,67.17,136.49,67.25,136.45,67.67,136.43,68.10,136.43,68.05,136.41,67.78,136.44,67.55,136.47,67.65,136.44,67.75,136.36,67.85,136.30,67.90,136.30,67.95,136.28,67.97,136.24,68.03,136.20,68.10,136.20,68.17,136.21,68.25,136.28,68.25,136.35,68.10,136.40,67.97,136.44,67.97,136.49,68.20,136.53,68.30,136.54,68.30,136.54,68.17,136.47,68.15,136.40,68.38,136.44,68.53,136.55,68.67,136.66,68.62,136.69,68.67,136.75,68.75,136.79,68.80,136.66,68.83,136.49,68.83,136.40,68.97,136.49,69.10,136.56,69.28,136.55,69.33,136.56,69.35,136.59,69.42,136.61,69.47,136.61,69.55,136.60,69.55,136.60,69.72,136.57,69.90,136.55,69.95,136.53,69.85,136.51,69.65,136.47,69.60,136.44,69.47,136.43,69.42,136.43,69.38,136.45,69.38,136.50,69.55,136.55,69.80,136.55,70.05,136.54,70.12,136.55,70.12,136.56,70.15,136.56,70.05,136.57,70.00,136.55,69.92,136.51,70.00,136.46,69.97,136.45,69.97,136.41,69.92,136.39,69.90,136.46,69.88,136.56,69.88,136.68,69.92,136.65,69.97,136.62,70.15,136.66,70.35,136.72,70.55,136.79,70.72,136.82,70.80,136.86,70.70,136.89,70.40,136.90,70.28,136.91,70.33,136.85,70.47,136.76,70.38,136.69,70.28,136.69,70.10,136.75,70.03,136.81,69.95,136.86,70.03,136.86,70.12,136.88,70.22,136.88,70.25,136.86,70.30,136.86,70.30,136.85,69.97,136.90,69.65,136.96,69.50,137.05,69.75,137.06,69.95,137.07,69.97,137.06,69.90,137.09,69.88,137.14,69.88,137.06,69.88,136.93,69.72,136.80,69.58,136.82,69.40,136.85,69.42,136.91,69.42,136.94,69.38,136.89,69.28,136.79,69.30,136.70,69.40,136.68,69.33,136.69,69.10,136.71,68.85,136.74,68.85,136.68,68.75,136.59,68.55,136.53,67.83,136.53,67.22,136.53,66.72,136.49,66.67,136.39,66.60,136.29,66.53,136.22,66.72,136.25,67.00,136.19,67.30,135.93,67.97,135.68,69.03,135.75,70.72,136.22,71.80,137.05,72.35,138.18,72.17,139.09,72.53,139.70,74.67,139.81,78.20,139.95,83.65,140.04,89.00,140.11,94.05,140.09,99.35,140.05,105.17,140.34,111.80,141.26,116.53,142.20,122.12,142.47,128.03,142.14,136.25,142.99,142.97,144.10,150.03,144.89,157.32,144.39,165.32,144.15,173.65,144.71,180.70,145.29,188.22,145.54,195.25,144.69,202.62,143.76,209.35,142.68,216.03,142.04,223.10,141.89,229.70,142.26,236.20,142.62,242.30,141.78,248.68,140.61,254.45,139.60,259.70,139.22,264.65,138.93,269.77,139.75,274.43,140.55,279.12,141.86,283.62,150.60,290.35,159.66,296.90,168.29,302.93,167.44,307.23,166.71,310.38,165.29,313.57,163.19,316.27,160.84,319.57,158.32,322.43,155.80,324.50,153.61,325.60,151.72,327.62,151.01,329.10,150.30,330.52,150.30,330.52,153.01,327.23,153.01,327.23,153.01,327.23,154.72,325.32,156.74,322.50,159.36,318.88,162.15,315.60,164.82,312.48,168.59,308.10,170.75,304.55,161.29,297.27,149.99,290.48,138.99,283.10,138.07,278.77,137.89,274.30,138.18,269.32,139.11,264.38,139.28,259.35,138.68,254.75,137.70,250.18,136.62,245.28,136.00,239.55,135.71,233.60,136.19,228.05,135.96,222.78,135.69,217.90,135.41,212.75,135.44,207.53,135.45,202.03,135.43,196.75,135.75,191.57,136.05,186.38,135.93,181.03,135.44,175.60,134.75,170.25,134.46,164.90,134.43,160.07,134.56,154.93,134.75,149.75,134.91,144.40,135.05,139.47,135.12,134.65,135.50,130.07,135.86,125.45,136.21,121.50,135.97,117.12,135.72,113.25,135.79,109.12,136.14,105.70,136.46,101.38,136.60,97.95,136.69,93.83,136.74,90.53,136.61,86.85,136.15,84.03,135.71,81.35,135.04,78.75,134.71,76.35,134.38,73.38,134.32,71.17,134.12,68.25,133.95,66.67,133.86,63.55,133.94,62.08,133.91,60.62,133.70,59.90,132.68,59.23,131.76,58.45,131.07,58.17,131.18,56.98,131.05,55.85,130.74,55.02,130.45,54.33,130.38,53.62,129.72,53.67,129.06,54.45,128.31,55.25,128.22,55.25,128.14,54.85,128.09,54.45,128.01,54.05,127.95,54.08,128.00,54.30,128.07,54.55,128.16,54.77,128.16,54.80,128.12,54.73,128.11,54.65,128.11,54.88,128.14,55.20,128.15,55.58,128.14,55.65,128.10,55.75,128.09,56.10,128.11,56.50,128.15,57.05,128.15,57.27,128.15,57.50,128.14,57.70,128.14,57.88,128.14,57.90,128.22,57.77,128.29,57.85,128.32,58.08,128.26,58.27,128.20,58.27,128.16,58.27,128.18,58.30,128.20,58.50,128.24,58.80,128.29,59.15
RZ_2812003_4987,null,null,34,0,5,128.32,59.30,128.34,59.38,128.31,59.35,128.26,59.33,128.25,59.42,128.20,59.52,128.18,59.52,128.16,59.42,128.24,59.58,128.30,59.80,128.32,60.10,128.38,60.17,128.44,60.23,128.49,60.15,128.44,60.10,128.32,60.23,128.21,60.38,128.16,60.50,128.18,60.60,128.20,60.73,128.22,60.85,128.24,60.85,128.25,61.02,128.30,61.20,128.34,61.38,128.35,61.35,128.32,61.12,128.31,60.92,128.30,60.65,128.30,60.60,128.30,60.58,128.30,60.90,128.29,61.20,128.26,61.48
RZ_2812003_4988,null,null,33,0,5,128.34,61.40,128.44,61.33,128.53,61.12,128.51,61.00,128.51,61.35,128.49,61.85,128.45,62.33,128.43,62.30,128.43,62.35,128.44,62.40,128.44,62.35,128.47,62.25,128.50,62.23,128.54,62.33,128.54,62.52,128.44,62.65,128.34,62.83,128.21,62.90,128.20,62.98,128.21,62.98,128.28,63.00,128.32,63.00,128.40,62.98,128.47,62.95,128.54,62.92,128.57,62.88,128.50,62.83,128.43,62.80,128.45,62.80,128.55,62.83,128.65,62.85,128.65,62.90,128.59,62.88
RZ_2812003_4989,null,null,33,0,5,128.54,62.85,128.50,63.02,128.55,63.23,128.60,63.48,128.66,63.52,128.70,63.58,128.75,63.65,128.76,63.75,128.79,63.85,128.79,63.65,128.79,63.40,128.78,63.17,128.74,63.23,128.70,63.50,128.68,63.75,128.68,63.98,128.69,63.83,128.70,63.67,128.74,63.58,128.81,63.62,128.88,63.65,128.85,63.60,128.75,63.55,128.66,63.58,128.69,63.62,128.76,63.73,128.84,63.67,128.88,63.55,128.86,63.40,128.86,63.52,128.89,63.67,128.91,63.83,128.86,63.95
RZ_2812003_4990,null,null,34,0,5,128.79,64.15,128.71,64.35,128.70,64.40,128.78,64.38,128.88,64.33,128.96,64.35,128.96,64.35,128.91,64.35,128.88,64.20,128.82,64.05,128.81,63.90,128.80,64.08,128.78,64.25,128.76,64.40,128.75,64.35,128.78,64.17,128.80,64.00,128.84,63.83,128.86,63.92,128.86,64.03,128.82,64.12,128.79,64.15,128.88,64.15,129.00,64.22,129.07,64.33,129.03,64.42,128.96,64.47,128.99,64.50,129.01,64.47,129.01,64.35,129.00,64.25,129.04,64.20,129.06,64.20,129.06,64.15
RZ_2812003_4991,null,null,33,0,5,128.99,64.08,128.94,64.03,128.99,64.12,129.09,64.22,129.16,64.33,129.14,64.30,129.12,64.30,129.10,64.12,129.06,63.95,129.04,63.77,129.04,64.00,129.11,64.22,129.16,64.17,129.25,63.92,129.26,63.73,129.28,63.80,129.28,64.03,129.24,64.22,129.19,64.38,129.15,64.38,129.16,64.38,129.18,64.40,129.16,64.38,129.15,64.35,129.14,64.38,129.15,64.40,129.21,64.42,129.29,64.42,129.30,64.42,129.24,64.33,129.16,64.20,129.19,64.12,129.22,64.15
RZ_2812003_4992,null,null,33,0,5,129.24,64.17,129.21,64.22,129.19,64.25,129.19,64.28,129.18,64.30,129.16,64.28,129.20,64.22,129.28,64.20,129.32,64.28,129.31,64.38,129.28,64.42,129.26,64.40,129.29,64.38,129.30,64.33,129.34,64.28,129.38,64.25,129.38,63.98,129.34,63.70,129.31,63.45,129.35,63.55,129.40,63.62,129.47,63.62,129.49,63.52,129.45,63.65,129.41,63.83,129.38,63.98,129.36,63.98,129.35,63.95,129.34,64.03,129.36,63.92,129.38,63.85,129.43,63.67,129.49,63.88
RZ_2812003_4993,null,null,33,0,5,129.55,64.05,129.55,64.20,129.53,63.98,129.51,63.77,129.50,63.62,129.49,63.62,129.49,63.62,129.53,63.52,129.56,63.45,129.59,63.40,129.56,63.40,129.54,63.40,129.61,63.70,129.68,64.00,129.71,64.25,129.66,64.20,129.62,64.05,129.65,63.90,129.69,63.67,129.75,63.55,129.78,63.45,129.76,63.48,129.71,63.52,129.66,63.62,129.66,63.73,129.69,63.83,129.72,63.90,129.76,64.00,129.79,64.03,129.81,64.03,129.82,64.05,129.84,64.03,129.86,63.98
RZ_2812003_4994,null,null,34,0,5,129.85,63.80,129.81,63.62,129.76,63.50,129.74,63.40,129.74,63.33,129.74,63.40,129.74,63.52,129.68,63.48,129.61,63.30,129.57,63.17,129.61,63.23,129.69,63.27,129.74,63.27,129.78,63.48,129.78,63.65,129.78,63.85,129.79,63.85,129.88,63.85,129.95,63.92,130.05,64.03,130.05,64.08,129.99,63.98,129.91,63.90,129.84,63.75,129.82,63.65,129.88,63.58,129.93,63.60,129.97,63.42,130.01,63.23,130.05,62.98,130.10,62.92,130.11,62.88,130.05,62.88,129.97,62.98
RZ_2812003_4995,null,null,32,0,5,129.89,63.08,129.89,63.15,129.94,63.50,130.00,63.85,130.05,64.10,130.04,63.95,130.03,63.80,130.03,63.75,130.09,63.77,130.14,63.75,130.21,63.70,130.22,63.40,130.18,63.12,130.11,62.92,130.12,62.95,130.22,62.95,130.24,62.98,130.15,62.92,130.07,62.90,130.10,63.05,130.20,63.20,130.32,63.35,130.41,63.33,130.43,63.33,130.41,63.38,130.41,63.42,130.45,63.48,130.49,63.48,130.53,63.38,130.55,63.38,130.54,63.35,130.53,63.38
RZ_2812003_4996,null,null,34,0,5,130.51,63.30,130.49,63.23,130.49,63.23,130.49,63.05,130.50,62.85,130.51,62.58,130.53,62.48,130.55,62.60,130.56,62.92,130.59,63.25,130.57,63.17,130.57,63.05,130.60,62.92,130.62,62.98,130.55,63.02,130.45,63.08,130.35,63.08,130.38,63.08,130.40,63.00,130.43,62.95,130.43,62.88,130.44,62.98,130.50,63.15,130.56,63.20,130.62,63.20,130.62,63.20,130.64,63.48,130.65,63.67,130.64,63.62,130.61,63.27,130.60,62.92,130.54,62.85,130.47,62.92,130.41,62.98
RZ_2812003_4997,null,null,232,0,2,130.40,62.95,130.39,63.00,130.49,63.27,130.61,63.52,130.64,63.67,130.54,63.50,130.53,63.33,130.59,63.23,130.68,63.20,130.68,63.35,130.64,63.48,130.57,63.62,130.50,63.65,130.44,63.67,130.41,63.80,130.46,63.92,130.54,64.08,130.60,64.12,130.59,64.12,130.59,64.05,130.59,63.83,130.59,63.60,130.59,63.45,130.60,63.48,130.61,63.45,130.62,63.40,130.64,63.38,130.64,63.38,130.64,63.40,130.64,63.35,130.62,63.30,130.61,63.25,130.57,63.23,130.55,63.23,130.50,63.27,130.47,63.38,130.51,63.48,130.57,63.50,130.64,63.52,130.60,63.67,130.57,63.88,130.56,64.08,130.56,64.10,130.55,64.08,130.51,64.08,130.49,64.15,130.49,64.20,130.50,64.17,130.51,64.05,130.53,63.90,130.56,63.83,130.59,63.83,130.60,63.73,130.64,63.65,130.69,63.70,130.70,63.77,130.66,63.85,130.64,63.92,130.66,64.03,130.61,64.15,130.55,64.10,130.59,64.03,130.69,64.20,130.80,64.47,130.81,64.80,130.80,64.90,130.75,64.75,130.70,64.58,130.66,64.38,130.66,64.40,130.66,64.38,130.72,64.35,130.79,64.47,130.75,64.65,130.64,64.83,130.55,64.83,130.56,64.88,130.57,64.90,130.57,64.88,130.56,64.83,130.57,64.75,130.59,64.70,130.61,64.70,130.61,64.62,130.60,64.55,130.50,64.55,130.41,64.72,130.47,64.85,130.60,64.90,130.65,64.88,130.56,64.88,130.53,64.88,130.56,64.80,130.62,64.75,130.65,65.05,130.65,65.42,130.65,65.60,130.65,65.38,130.65,65.15,130.66,65.10,130.66,65.03,130.59,64.95,130.53,64.85,130.43,64.83,130.39,64.80,130.47,64.88,130.60,65.03,130.71,65.15,130.71,65.20,130.71,65.42,130.72,65.67,130.70,65.90,130.66,65.88,130.61,65.88,130.60,65.88,130.68,65.88,130.75,65.60,130.82,65.35,130.79,65.15,130.79,65.25,130.79,65.33,130.78,65.38,130.71,65.45,130.61,65.55,130.55,65.67,130.61,65.72,130.69,65.72,130.74,65.72,130.70,65.67,130.74,65.62,130.79,65.58,130.81,65.58,130.78,65.65,130.74,65.72,130.72,65.80,130.71,65.83,130.68,65.85,130.62,65.80,130.62,65.72,130.66,65.62,130.70,65.58,130.71,65.60,130.74,65.58,130.76,65.58,130.78,65.35,130.78,65.20,130.78,65.08,130.75,65.22,130.71,65.38,130.68,65.50,130.68,65.55,130.72,65.58,130.78,65.60,130.74,65.55,130.66,65.50,130.61,65.53,130.66,65.60,130.69,65.75,130.70,65.83,130.72,65.90,130.76,65.90,130.79,66.03,130.80,66.17,130.76,66.12,130.72,65.95,130.68,65.80,130.66,65.70,130.64,65.62,130.66,65.58,130.70,65.62,130.74,65.85,130.72,66.08,130.68,66.30,130.64,66.35,130.57,66.35,130.55,66.28,130.56,66.17,130.64,66.12,130.70,66.10,130.70,66.12,130.69,65.97,130.71,65.83,130.75,65.83,130.79,65.97,130.80,66.12,130.75,66.17,130.72,66.22,130.69,66.30,130.74,66.35,130.76,66.40,130.80,66.47,130.71,66.53,130.61,66.40,130.49,66.22,130.46,66.08,130.51,66.10,130.60,66.10,130.76,66.12,130.86,66.08,130.80,66.05,130.65,66.15,130.53,66.30,130.55,66.42,130.56,66.50,130.59,66.58,130.60,66.65,130.61,66.60,130.61,66.67,130.60,66.80,130.60,66.85,130.57,66.70,130.56,66.53,130.56,66.50,130.55,66.55,130.56,66.62,130.57,66.58,130.56,66.50,130.54,66.40,130.51,66.33,130.53,66.17,130.51,66.10,130.49,66.08,130.46,66.20,130.40,66.33,130.35,66.40,130.49,66.40,130.66,66.35,130.70,66.22,130.53,66.20,130.36,66.22,130.43,66.28,130.53,66.25
RZ_2812003_4998,null,null,33,0,2,130.65,66.17,130.68,66.25,130.70,66.38,130.70,66.53,130.70,66.55,130.70,66.60,130.69,66.62,130.70,66.65,130.70,66.62,130.65,66.62,130.60,66.62,130.54,66.65,130.55,66.72,130.55,66.78,130.51,66.83,130.49,66.88,130.49,66.90,130.51,66.85,130.50,66.75,130.46,66.62,130.43,66.53,130.46,66.47,130.53,66.55,130.57,66.62,130.60,66.70,130.61,66.62,130.64,66.62,130.65,66.55,130.64,66.38,130.61,66.22,130.57,66.08,130.54,66.00,130.51,66.03
RZ_2812003_4999,null,null,33,0,2,130.50,66.20,130.53,66.45,130.55,66.62,130.46,66.65,130.36,66.60,130.28,66.55,130.28,66.55,130.29,66.58,130.32,66.60,130.39,66.60,130.47,66.58,130.54,66.60,130.54,66.58,130.49,66.58,130.45,66.38,130.49,66.33,130.51,66.33,130.46,66.42,130.39,66.62,130.32,66.83,130.38,67.00,130.40,66.85,130.40,66.67,130.36,66.53,130.36,66.55,130.41,66.55,130.43,66.62,130.39,66.67,130.35,66.65,130.34,66.55,130.35,66.42,130.36,66.47,130.35,66.60
RZ_2812003_5000,null,null,33,0,2,130.35,66.65,130.34,66.65,130.31,66.60,130.32,66.62,130.38,66.75,130.41,66.90,130.49,66.97,130.53,66.92,130.54,66.88,130.49,66.75,130.46,66.62,130.46,66.53,130.45,66.60,130.39,66.65,130.34,66.80,130.32,66.95,130.32,66.88,130.32,66.65,130.32,66.45,130.35,66.47,130.38,66.47,130.39,66.45,130.41,66.42,130.43,66.40,130.43,66.42,130.44,66.58,130.44,66.70,130.35,66.78,130.26,66.67,130.18,66.67,130.18,66.67,130.25,66.72,130.32,66.67
RZ_2812003_5001,null,null,33,0,2,130.44,66.67,130.46,66.70,130.44,66.72,130.38,66.70,130.34,66.67,130.38,66.67,130.41,66.55,130.43,66.40,130.46,66.25,130.50,66.25,130.53,66.15,130.53,66.10,130.50,66.00,130.49,66.00,130.47,66.08,130.49,66.20,130.50,66.30,130.53,66.50,130.55,66.70,130.57,66.83,130.56,66.70,130.56,66.53,130.56,66.42,130.53,66.50,130.41,66.62,130.30,66.75,130.24,66.72,130.21,66.70,130.18,66.53,130.18,66.40,130.18,66.30,130.20,66.30,130.31,66.33
RZ_2812003_5002,null,null,33,0,2,130.43,66.33,130.51,66.33,130.54,66.40,130.57,66.45,130.61,66.50,130.62,66.47,130.61,66.12,130.62,65.78,130.64,65.40,130.54,65.35,130.43,65.60,130.31,65.95,130.24,66.33,130.14,66.17,130.09,65.95,130.16,65.75,130.26,65.80,130.31,65.78,130.29,65.65,130.26,65.50,130.28,65.70,130.30,65.90,130.34,66.08,130.34,66.00,130.34,66.03,130.35,66.10,130.36,66.20,130.38,66.08,130.41,65.88,130.46,65.70,130.50,65.72,130.47,65.75,130.40,65.80
RZ_2812003_5003,null,null,332,0,2,130.34,65.85,130.28,65.85,130.35,65.85,130.44,65.85,130.53,65.88,130.53,65.90,130.53,65.92,130.50,65.95,130.47,65.95,130.49,65.92,130.53,65.88,130.56,65.67,130.56,65.50,130.59,65.40,130.60,65.42,130.59,65.47,130.56,65.50,130.54,65.53,130.54,65.42,130.54,65.33,130.47,65.22,130.43,65.28,130.40,65.50,130.44,65.70,130.46,65.72,130.46,65.55,130.46,65.40,130.39,65.45,130.31,65.50,130.34,65.47,130.45,65.45,130.51,65.45,130.45,65.47,130.40,65.33,130.41,65.12,130.43,65.17,130.45,65.42,130.46,65.58,130.49,65.50,130.47,65.40,130.46,65.38,130.45,65.28,130.46,65.20,130.47,65.12,130.49,65.12,130.44,65.15,130.38,65.22,130.30,65.28,130.28,65.33,130.24,65.33,130.20,65.35,130.19,65.40,130.26,65.45,130.36,65.50,130.45,65.50,130.45,65.47,130.45,65.53,130.46,65.60,130.45,65.70,130.44,65.80,130.43,65.85,130.43,65.80,130.40,65.72,130.39,65.75,130.41,65.88,130.43,65.85,130.44,65.70,130.41,65.58,130.40,65.60,130.41,65.67,130.44,65.75,130.41,65.70,130.35,65.53,130.29,65.35,130.29,65.25,130.31,65.20,130.34,65.17,130.36,65.20,130.31,65.28,130.28,65.38,130.20,65.40,130.14,65.42,130.06,65.38,130.11,65.33,130.20,65.30,130.29,65.30,130.29,65.30,130.24,65.30,130.19,65.28,130.15,65.28,130.12,65.20,130.11,65.12,130.16,64.88,130.24,64.67,130.30,64.55,130.30,64.60,130.31,64.67,130.32,64.72,130.34,64.72,130.31,64.72,130.31,64.90,130.35,65.00,130.38,65.10,130.36,65.05,130.34,65.08,130.31,64.92,130.22,64.83,130.12,64.75,130.04,64.80,130.04,65.05,130.03,65.28,130.07,65.22,130.12,64.97,130.11,64.72,130.04,64.72,130.06,64.72,130.16,64.72,130.25,64.67,130.24,64.62,130.21,64.72,130.18,64.88,130.12,64.90,130.10,64.60,130.09,64.30,130.09,64.17,130.07,64.33,130.06,64.67,130.05,64.97,130.06,65.12,130.06,65.03,130.09,64.92,130.11,64.80,130.12,64.75,130.12,64.72,130.15,64.75,130.19,64.75,130.19,64.75,130.18,64.83,130.15,64.88,130.10,64.88,130.07,64.80,130.09,64.67,130.15,64.62,130.16,64.58,130.14,64.62,130.10,64.67,130.07,64.70,130.07,64.70,130.09,64.70,130.09,64.80,130.03,64.88,129.96,64.92,129.99,64.70,130.07,64.50,130.18,64.28,130.18,64.25,130.18,64.22,130.15,64.25,130.14,64.30,130.11,64.40,130.09,64.50,130.05,64.58,130.06,64.55,130.10,64.47,130.16,64.42,130.19,64.33,130.21,64.28,130.24,64.50,130.26,64.80,130.26,64.95,130.26,64.83,130.26,64.72,130.25,64.70,130.28,64.62,130.29,64.40,130.20,64.22,130.09,64.05,129.96,64.15,129.94,64.30,129.99,64.45,130.06,64.50,130.14,64.50,130.14,64.45,130.12,64.42,130.11,64.45,130.10,64.50,130.15,64.47,130.21,64.38,130.29,64.33,130.29,64.28,130.24,64.30,130.20,64.53,130.21,64.75,130.35,64.72,130.47,64.45,130.84,64.17,131.43,64.45,132.06,64.72,132.62,65.03,133.22,65.03,133.88,65.00,134.41,64.95,134.90,65.10,135.36,65.58,135.80,66.03,136.15,66.38,136.56,66.42,136.93,66.33,137.06,66.15,137.15,65.97,137.25,65.95,137.35,65.92,137.40,65.88,137.44,65.83,137.38,65.88,137.28,66.05,137.15,66.22,137.11,66.12,137.04,65.97,136.96,65.88,136.91,65.97,136.89,66.17,136.88,66.30,136.75,66.33,136.62,66.20,136.54,66.12,136.57,66.12,136.62,66.15,136.69,66.08,136.74,66.03,136.76,65.95,136.71,65.95,136.62,65.92,136.57,65.92,136.54,65.95,136.51,66.05,136.50,66.15,136.50,66.22,136.50,66.25,136.47,66.33,136.46,66.42,136.47,66.53,136.50,66.53,136.44,66.38,136.35,66.15,136.26,65.97,136.26,65.85,136.28,65.83,136.26,65.97,136.25,66.15,136.28,66.45,136.31,66.58,136.36,66.70,136.36,66.67,136.34,66.67,136.32,66.67,136.29,66.70,136.26,66.75,136.22,66.62,136.18,66.55,136.14,66.45,136.20,66.40,136.31,66.28,136.44,66.42,136.41,66.67,136.38,66.95,136.32,66.95,136.30,66.83,136.30,66.67,136.31,66.47,136.35,66.38,136.36,66.33,136.36,66.25,136.38,66.28,136.39,66.28,136.36,66.35,136.31,66.35,136.26,66.33,136.21,66.20,136.18,66.10,136.14,66.08,136.15,66.15,136.16,66.25,136.18,66.28,136.19,66.20,136.21,66.00,136.24,65.72,136.21,65.47,136.19,65.35,136.16,65.28,136.18,65.22,136.18,65.17,136.22,65.15,136.28,65.15,136.32,65.15,136.32,65.15,136.32,65.10,136.28,65.05,136.24,65.20,136.12,65.40,136.04,65.60,135.95,65.58,136.00,65.53,136.05,65.50,136.11,65.47,136.11,65.47,136.11,65.50,136.10,65.53,136.06,65.65,136.04,65.72,136.04,65.75,136.06,65.60,136.09,65.38,136.06,65.20,136.07,65.00,136.09,64.90,136.10,64.83,136.14,64.92,136.15,65.08,136.11,65.17,136.06,65.20,135.99,65.42,135.96,65.70,135.94,65.92,135.94,65.85,135.96,65.80,136.04,65.78,136.11,65.45,136.19,65.08,136.21,64.75,136.19,64.80,136.18,64.85
RZ_2812003_5004,null,null,33,0,2,136.12,64.88,136.11,64.90,136.11,64.97,136.16,65.03,136.19,65.08,136.21,65.08,136.24,65.03,136.25,65.00,136.24,65.00,136.18,65.15,136.11,65.30,136.10,65.28,136.14,65.12,136.18,64.88,136.15,64.62,136.14,64.35,136.12,64.22,136.18,64.58,136.20,64.92,136.22,65.00,136.21,64.75,136.04,64.50,135.88,64.50,135.76,64.53,135.81,64.70,135.88,64.90,135.86,65.05,135.85,64.97,135.84,64.88,135.84,64.85,135.86,64.88,135.90,64.88,135.93,65.00
RZ_2812003_5005,null,null,33,0,2,135.97,65.12,136.03,65.17,136.09,65.03,136.11,64.88,136.14,64.85,136.12,64.92,136.06,64.80,136.03,64.60,136.00,64.42,136.01,64.55,136.01,64.70,135.97,64.83,135.93,64.85,135.89,64.62,135.91,64.38,135.95,64.03,135.99,63.95,135.99,63.83,135.97,63.80,135.96,63.80,135.96,63.88,135.94,63.95,135.94,63.98,135.95,64.17,136.00,64.40,135.99,64.58,135.97,64.60,135.88,64.65,135.82,64.60,135.79,64.47,135.81,64.35,135.84,64.35,135.80,64.35
RZ_2812003_5006,null,null,33,0,2,135.76,64.38,135.78,64.17,135.80,63.77,135.84,63.38,135.82,63.42,135.81,63.70,135.79,63.90,135.80,63.85,135.81,63.80,135.82,63.77,135.82,63.85,135.84,63.88,135.84,63.83,135.85,63.73,135.85,63.58,135.85,63.52,135.85,63.48,135.84,63.50,135.84,63.55,135.84,63.62,135.84,63.60,135.84,63.50,135.84,63.40,135.84,63.38,135.85,63.38,135.91,63.48,135.99,63.60,135.99,63.70,135.94,63.67,135.90,63.55,135.94,63.40,135.96,63.27,135.96,63.25
RZ_2812003_5007,null,null,99,0,1,135.94,63.25,135.89,63.25,135.84,63.30,135.78,63.38,135.75,63.45,135.79,63.55,135.81,63.62,135.81,63.45,135.76,63.25,135.74,63.08,135.74,63.25,135.75,63.35,135.78,63.30,135.78,63.20,135.76,63.10,135.79,63.10,135.82,63.10,135.86,63.12,135.86,63.30,135.89,63.45,135.91,63.40,135.93,63.23,135.94,62.98,135.94,62.75,135.91,62.52,135.86,62.33,135.82,62.30,135.82,62.17,135.84,62.08,135.90,62.23,135.97,62.45,136.07,62.83,136.10,62.95,136.10,63.00,136.05,62.98,136.01,62.95,136.04,62.95,136.06,62.88,136.07,62.83,136.06,62.80,136.05,62.88,135.96,62.92,135.90,62.92,135.86,62.80,135.91,62.67,135.97,62.55,136.00,62.40,135.94,62.25,135.86,62.15,135.78,62.12,135.76,62.08,135.78,62.15,135.80,62.25,135.81,62.35,135.82,62.38,135.84,62.40,135.88,62.40,135.93,62.38,135.91,62.33,135.90,62.27,135.90,62.35,135.94,62.48,135.99,62.67,135.96,62.77,135.89,62.73,135.81,62.40,135.76,62.05,135.76,61.77,135.76,61.65,135.75,61.55,135.80,61.73,135.78,61.90,135.80,62.10,135.75,62.12,135.78,61.95,135.81,61.73,135.86,61.70,135.90,61.88,135.90,61.80,135.86,61.55,135.82,61.33,135.84,61.42,135.91,61.50,135.99,61.55,135.99,61.55,135.90,61.55,135.84,61.55,135.80,61.55,135.81,61.60,135.81,61.67,135.82,61.75,135.82,61.75,135.84,61.67,135.85,61.58,135.88,61.55,135.89,61.55,135.90,61.60,135.95,61.65,135.97,61.67
RZ_2812003_5008,null,null,33,0,1,136.03,61.65,136.04,61.62,136.05,61.65,136.04,61.70,136.04,61.80,136.05,61.85,136.04,61.75,136.01,61.60,135.99,61.55,135.99,61.67,135.99,61.75,135.97,61.70,135.97,61.65,135.97,61.65,135.91,61.67,135.84,61.73,135.81,61.80,135.86,61.85,135.90,61.85,135.90,61.73,135.79,61.58,135.68,61.45,135.56,61.38,135.59,61.33,135.60,61.33,135.51,61.35,135.40,61.17,135.12,61.02,134.80,60.88,134.34,60.90,134.00,60.67,133.62,60.45,133.18,60.40
RZ_2812003_5009,null,null,33,0,1,132.74,60.60,132.46,60.80,132.38,60.45,132.06,60.10,131.76,59.77,131.51,59.77,131.49,59.95,131.43,60.05,131.35,60.10,131.28,59.98,131.26,59.95,131.26,59.98,131.25,59.88,131.32,59.70,131.40,59.83,131.39,60.10,131.31,60.40,131.24,60.40,131.25,60.35,131.28,60.33,131.26,60.30,131.26,60.27,131.26,60.20,131.28,60.15,131.32,60.15,131.34,60.17,131.35,60.33,131.32,60.48,131.30,60.20,131.31,59.80,131.34,59.52,131.29,59.73,131.20,59.92
RZ_2812003_5010,null,null,33,0,1,131.11,60.02,131.09,59.77,131.07,59.52,131.06,59.20,131.07,59.12,131.11,59.33,131.15,59.60,131.18,59.88,131.20,59.85,131.21,59.85,131.22,59.60,131.24,59.35,131.24,59.10,131.28,59.15,131.35,59.25,131.43,59.45,131.39,59.60,131.31,59.60,131.25,59.45,131.25,59.33,131.22,59.42,131.20,59.58,131.19,59.70,131.24,59.67,131.28,59.67,131.30,59.62,131.32,59.58,131.38,59.50,131.43,59.45,131.41,59.40,131.40,59.45,131.40,59.55,131.40,59.67
RZ_2812003_5011,null,null,33,0,1,131.40,59.83,131.39,59.95,131.38,59.85,131.38,59.62,131.35,59.42,131.34,59.50,131.39,59.60,131.43,59.73,131.41,59.80,131.34,59.80,131.28,59.85,131.28,59.88,131.28,60.02,131.28,60.12,131.30,60.15,131.32,60.02,131.35,59.90,131.35,59.85,131.34,59.92,131.35,59.98,131.36,60.02,131.36,60.05,131.32,59.98,131.31,59.90,131.31,59.83,131.32,59.83,131.34,59.88,131.34,59.95,131.35,60.02,131.34,60.00,131.31,59.92,131.26,59.85,131.25,59.75
RZ_2812003_5012,null,null,33,100,1,131.26,59.67,131.38,59.60,131.50,59.58,131.60,59.42,131.64,59.25,131.66,59.15,131.61,59.23,131.59,59.45,131.55,59.67,131.57,59.88,131.55,59.98,131.53,60.02,131.51,60.00,131.56,59.98,131.61,59.73,131.66,59.48,131.69,59.38,131.71,59.55,131.68,59.58,131.60,59.45,131.53,59.38,131.47,59.40,131.45,59.42,131.39,59.35,131.35,59.30,131.38,59.25,131.44,59.27,131.44,59.30,131.40,59.38,131.32,59.40,131.31,59.48,131.28,59.52,131.28,59.58
RZ_2812003_5013,null,null,33,0,1,131.30,59.58,131.34,59.58,131.38,59.58,131.38,59.58,131.40,59.62,131.41,59.70,131.41,59.60,131.40,59.45,131.41,59.33,131.45,59.42,131.49,59.55,131.50,59.62,131.50,59.65,131.51,59.65,131.50,59.42,131.49,59.23,131.50,59.12,131.53,59.20,131.55,59.27,131.51,59.25,131.46,59.27,131.57,59.33,131.71,59.35,131.75,59.42,131.65,59.50,131.64,59.58,131.74,59.67,131.75,59.73,131.66,59.77,131.57,59.77,131.57,59.77,131.55,59.62,131.54,59.50
RZ_2812003_5014,null,null,33,0,1,131.53,59.35,131.47,59.33,131.43,59.30,131.50,59.27,131.64,59.30,131.75,59.33,131.76,59.42,131.76,59.62,131.81,59.77,131.81,59.77,131.72,59.67,131.65,59.73,131.57,59.88,131.59,60.02,131.60,60.00,131.60,59.98,131.59,59.98,131.57,60.00,131.54,60.05,131.50,60.08,131.44,60.08,131.43,60.02,131.49,59.98,131.56,59.92,131.59,59.95,131.53,59.98,131.47,59.92,131.47,59.80,131.49,59.65,131.54,59.60,131.57,59.50,131.54,59.45,131.49,59.75
RZ_2812003_5015,null,null,33,0,1,131.50,60.10,131.57,60.42,131.65,60.25,131.61,59.98,131.57,59.75,131.55,59.67,131.60,59.77,131.69,59.85,131.71,59.88,131.70,59.75,131.70,59.60,131.71,59.52,131.75,59.52,131.74,59.65,131.74,59.77,131.74,59.92,131.75,59.92,131.79,59.92,131.81,59.90,131.84,59.90,131.84,59.92,131.81,59.95,131.84,59.98,131.86,60.00,131.88,60.00,131.82,60.05,131.76,60.08,131.82,60.10,131.90,60.00,131.91,59.92,131.85,59.88,131.78,59.90,131.78,59.92
RZ_2812003_5016,null,null,33,0,1,131.81,59.95,131.82,59.98,131.82,59.90,131.82,59.80,131.84,59.77,131.81,59.85,131.76,59.83,131.71,59.73,131.72,59.58,131.74,59.50,131.74,59.42,131.74,59.55,131.74,59.75,131.72,59.95,131.78,59.98,131.82,60.02,131.86,59.77,131.85,59.52,131.82,59.50,131.81,59.73,131.78,59.95,131.71,59.88,131.65,59.70,131.66,59.55,131.70,59.52,131.78,59.62,131.80,59.75,131.76,59.75,131.72,59.67,131.66,59.62,131.65,59.62,131.66,59.62,131.66,59.62
RZ_2812003_5017,null,null,33,0,1,131.66,59.60,131.74,59.58,131.85,59.52,131.97,59.48,131.97,59.30,131.94,59.12,131.89,59.17,131.85,59.38,131.86,59.60,131.88,59.60,131.91,59.58,131.96,59.58,132.03,59.60,132.03,59.60,131.97,59.58,131.91,59.52,131.89,59.67,131.88,59.85,131.86,59.60,131.85,59.15,131.84,58.70,131.82,58.70,131.79,58.88,131.75,59.02,131.84,59.17,131.93,59.05,131.95,58.95,131.89,58.92,131.82,59.02,131.85,58.95,131.88,58.80,131.90,58.88,131.89,59.12
RZ_2812003_5018,null,null,33,0,1,131.86,59.42,131.82,59.48,131.84,59.55,131.86,59.58,131.88,59.58,131.88,59.52,131.95,59.48,132.04,59.42,132.14,59.42,132.15,59.45,132.19,59.50,132.19,59.40,132.20,59.30,132.19,59.08,132.21,58.95,132.24,59.05,132.28,59.25,132.26,59.33,132.24,59.20,132.16,59.08,132.10,58.90,132.05,58.67,132.05,58.45,132.06,58.42,132.07,58.52,132.10,58.73,132.12,59.02,132.10,59.20,132.03,59.25,131.96,59.23,132.00,59.17,132.05,59.17,132.10,59.38
RZ_2812003_5019,null,null,33,0,1,132.05,59.58,132.03,59.83,131.99,59.88,131.99,59.85,131.96,59.77,131.94,59.73,131.91,59.52,131.91,59.23,131.94,58.92,131.96,58.90,131.99,58.98,131.97,59.05,131.94,59.10,131.90,59.10,131.93,59.10,132.00,59.12,132.07,59.17,132.06,59.25,132.06,59.30,132.06,59.17,132.00,59.08,131.94,59.00,131.89,59.05,131.93,59.02,132.04,58.92,132.12,58.83,132.20,58.75,132.20,58.80,132.19,58.85,132.18,58.95,132.12,59.02,132.09,59.05,132.06,59.00
RZ_2812003_5020,null,null,33,0,1,132.09,58.98,132.16,58.98,132.21,59.02,132.28,59.08,132.32,59.08,132.36,59.05,132.30,59.05,132.19,59.05,132.07,59.00,132.12,58.80,132.20,58.62,132.29,58.48,132.32,58.58,132.32,58.70,132.26,58.83,132.21,58.85,132.16,58.90,132.22,58.95,132.28,58.95,132.34,58.83,132.31,58.70,132.28,58.65,132.25,58.62,132.22,58.58,132.19,58.55,132.16,58.62,132.15,58.77,132.15,58.90,132.19,58.92,132.25,58.73,132.30,58.52,132.22,58.38,132.16,58.33
RZ_2812003_5021,null,null,33,0,1,132.09,58.33,132.10,58.52,132.11,58.73,132.12,58.90,132.18,58.88,132.22,58.85,132.28,58.83,132.28,58.80,132.29,58.77,132.30,58.83,132.29,58.85,132.19,58.88,132.09,58.85,132.06,58.85,132.12,58.70,132.19,58.55,132.19,58.42,132.12,58.48,132.06,58.45,132.01,58.38,132.03,58.30,132.04,58.30,132.04,58.42,132.05,58.55,132.07,58.62,132.12,58.55,132.15,58.50,132.15,58.58,132.14,58.67,132.12,58.75,132.15,58.62,132.15,58.50,132.15,58.40
RZ_2812003_5022,null,null,33,0,1,132.15,58.45,132.18,58.48,132.19,58.50,132.24,58.52,132.28,58.50,132.21,58.48,132.10,58.40,132.04,58.40,132.04,58.38,132.09,58.42,132.10,58.50,132.10,58.55,132.12,58.60,132.15,58.45,132.09,58.27,132.00,58.12,132.01,58.10,132.11,57.95,132.19,57.80,132.18,57.98,132.12,58.30,132.09,58.62,132.07,58.77,132.09,58.90,132.11,59.17,132.12,59.27,132.09,59.38,132.04,59.38,132.00,59.40,131.99,59.45,131.99,59.27,132.06,59.05,132.12,58.65
RZ_2812003_5023,null,null,33,0,1,132.12,58.45,132.06,58.27,132.00,58.27,132.05,58.38,132.09,58.45,132.10,58.45,132.04,58.33,131.97,58.23,131.94,58.23,131.95,58.20,131.94,58.15,131.93,58.10,131.93,58.08,131.96,58.05,132.03,58.20,132.07,58.38,132.10,58.52,132.10,58.48,132.10,58.42,132.15,58.40,132.20,58.48,132.22,58.52,132.21,58.60,132.20,58.62,132.21,58.60,132.20,58.40,132.21,58.20,132.25,58.02,132.30,58.00,132.31,57.98,132.31,58.02,132.31,58.05,132.30,57.95
RZ_2812003_5024,null,null,33,0,1,132.29,57.83,132.28,57.85,132.19,58.00,132.09,58.17,131.97,58.17,131.97,58.20,131.99,58.23,132.01,58.27,132.04,58.33,132.03,58.38,132.01,58.40,132.07,58.35,132.15,58.27,132.24,58.23,132.25,58.23,132.22,58.23,132.21,58.12,132.20,58.00,132.26,57.90,132.28,57.85,132.22,57.83,132.14,57.83,132.03,57.90,131.97,57.95,132.00,57.95,132.06,57.98,132.11,58.15,132.10,58.33,132.09,58.60,132.12,58.73,132.19,58.85,132.24,58.88,132.25,58.83
RZ_2812003_5025,null,null,662,0,0,132.21,58.70,132.14,58.48,132.05,58.30,131.99,58.15,131.91,58.10,131.89,58.38,131.86,58.70,131.85,58.98,131.84,58.88,131.89,58.75,131.96,58.70,132.04,58.60,132.03,58.48,132.01,58.35,132.06,58.30,132.11,58.27,132.18,58.23,132.20,58.25,132.19,58.30,132.14,58.33,132.09,58.25,132.12,58.10,132.19,57.95,132.20,57.92,132.15,57.73,132.10,57.52,132.11,57.58,132.09,57.83,132.05,58.08,132.06,58.20,132.11,58.33,132.10,58.35,132.05,58.27,132.03,58.17,132.06,58.17,132.10,58.12,132.11,58.10,132.10,58.15,132.10,58.25,132.12,58.50,132.12,58.65,132.12,58.75,132.07,58.65,132.06,58.58,132.11,58.58,132.18,58.55,132.22,58.55,132.22,58.58,132.19,58.40,132.20,58.17,132.21,57.95,132.25,58.00,132.25,58.05,132.26,58.17,132.28,58.23,132.21,58.10,132.12,57.90,132.04,57.83,132.04,57.95,132.06,58.05,132.10,58.05,132.10,58.05,132.06,58.00,131.99,57.98,131.94,57.95,131.96,57.98,132.03,58.00,132.07,58.02,132.07,58.10,132.10,58.12,132.11,58.12,132.12,58.10,132.14,58.10,132.19,58.10,132.25,58.20,132.28,58.30,132.30,58.38,132.29,58.27,132.26,58.15,132.25,58.15,132.25,58.25,132.24,58.40,132.21,58.42,132.22,58.27,132.26,58.08,132.30,57.85,132.49,57.83,132.74,57.75,133.14,57.85,133.57,57.95,133.94,58.05,134.39,58.17,134.74,58.30,135.22,58.42,135.74,58.45,136.19,58.48,136.53,58.38,136.66,58.05,136.93,57.73,137.19,57.77,137.40,58.05,137.39,58.35,137.39,58.35,137.40,58.33,137.36,58.33,137.29,58.33,137.19,58.33,137.14,58.27,137.06,58.25,137.01,58.23,136.91,58.25,136.84,58.25,136.79,58.25,136.80,58.23,136.80,58.20,136.74,58.12,136.69,58.02,136.65,57.98,136.65,58.00,136.65,58.10,136.65,58.12,136.62,58.15,136.62,58.15,136.62,58.12,136.64,58.23,136.64,58.35,136.62,58.73,136.59,58.98,136.55,58.83,136.54,58.45,136.53,58.38,136.55,58.67,136.57,58.77,136.62,58.60,136.62,58.45,136.60,58.48,136.59,58.62,136.56,58.75,136.54,58.88,136.53,58.88,136.55,58.92,136.57,58.98,136.57,59.00,136.50,58.95,136.44,58.92,136.35,58.92,136.34,58.95,136.35,59.10,136.38,59.27,136.40,59.38,136.43,59.25,136.46,59.10,136.46,59.08,136.44,59.10,136.41,59.17,136.36,59.23,136.32,59.33,136.34,59.38,136.40,59.42,136.45,59.42,136.46,59.02,136.47,58.62,136.53,58.60,136.56,58.98,136.51,59.27,136.44,59.17,136.36,59.08,136.35,59.02,136.32,59.05,136.28,59.10,136.24,58.95,136.24,58.77,136.31,58.55,136.40,58.55,136.43,58.52,136.41,58.58,136.41,58.65,136.41,58.73,136.41,58.67,136.41,58.65,136.43,58.67,136.43,58.70,136.43,58.73,136.38,58.75,136.32,58.80,136.29,58.85,136.30,58.80,136.30,58.77,136.30,58.75,136.31,58.70,136.31,58.65,136.32,58.62,136.32,58.62,136.34,58.73,136.34,58.83,136.35,58.95,136.31,59.00,136.25,59.08,136.19,59.12,136.18,59.08,136.19,59.00,136.20,58.92,136.19,58.95,136.30,58.92,136.43,58.92,136.54,58.92,136.49,59.02,136.41,59.12,136.38,59.15,136.40,59.08,136.44,59.15,136.46,59.27,136.43,59.17,136.38,58.92,136.39,58.67,136.41,58.73,136.45,58.77,136.45,58.83,136.43,58.83,136.36,58.88,136.31,58.92,136.28,59.02,136.26,58.95,136.25,58.83,136.21,58.73,136.18,58.73,136.12,58.75,136.16,58.88,136.22,59.02,136.29,59.15,136.28,59.17,136.25,59.17,136.22,59.17,136.26,59.15,136.30,59.02,136.30,58.95,136.26,58.98,136.19,59.17,136.16,59.33,136.19,59.30,136.25,59.17,136.30,59.05,136.29,59.05,136.28,59.05,136.25,59.12,136.24,59.17,136.22,59.23,136.22,59.30,136.21,59.38,136.21,59.33,136.20,59.25,136.15,59.17,136.09,59.00,136.16,58.80,136.29,58.65,136.43,58.75,136.44,58.85,136.39,58.85,136.32,59.05,136.26,59.20,136.25,59.35,136.24,59.27,136.21,59.12,136.20,59.00,136.18,58.80,136.20,58.67,136.30,58.77,136.40,58.95,136.49,59.10,136.49,58.95,136.45,58.88,136.40,58.85,136.35,58.90,136.28,58.90,136.24,58.88,136.26,58.88,136.34,58.95,136.43,59.02,136.45,59.15,136.49,59.25,136.49,59.08,136.49,58.88,136.46,58.67,136.41,58.45,136.36,58.23,136.34,58.17,136.35,58.38,136.35,58.62,136.29,58.75,136.24,58.85,136.20,58.85,136.22,58.88,136.31,58.77,136.39,58.70,136.45,58.60,136.45,58.60,136.43,58.60,136.40,58.58,136.43,58.55,136.47,58.42,136.46,58.33,136.40,58.40,136.34,58.58,136.34,58.58,136.34,58.38,136.34,58.27,136.32,58.35,136.30,58.38,136.28,58.35,136.26,58.33,136.28,58.33,136.28,58.35,136.29,58.35,136.26,58.35,136.22,58.33,136.15,58.30,136.11,58.23,136.12,58.15,136.18,58.08,136.22,57.95,136.24,57.80,136.26,57.67,136.28,57.48,136.28,57.38,136.26,57.33,136.24,57.45,136.19,57.50,136.15,57.45,136.15,57.33,136.14,57.25,136.11,57.27,136.10,57.30,136.09,57.35,136.03,57.38,135.95,57.30,135.90,57.17,135.90,57.05,135.96,56.83,136.01,56.58,136.01,55.73,135.95,55.15,135.82,54.50,135.70,54.42,135.57,53.95,135.50,53.30,135.46,52.70,135.40,52.23,135.31,51.73,135.14,51.33,135.03,51.15,134.75,51.15,134.55,51.10,134.40,51.02,135.35,50.92,136.41,50.83,137.50,52.17,137.75,55.02,137.91,59.42,137.91,64.50,137.90,70.00,138.03,76.08,138.96,81.58,139.91,87.55,140.51,94.80,140.39,102.53,140.82,110.50,141.43,117.95,142.00,126.72,141.95,136.07,141.88,145.32,142.39,154.25,142.82,163.70,142.66,172.97,141.79,182.00,140.74,191.00,140.03,199.90,139.25,208.78,138.61,216.50,138.15,224.80,137.76,232.68,137.47,240.32,137.16,247.55,137.65,254.07,137.91,260.77,139.11,266.70,139.24,273.32,148.76,282.12,157.49,290.38,166.50,298.75,165.59,304.10,164.93,307.93,164.70,309.30,164.70,309.30,152.53,326.73,152.53,326.73,152.53,326.73,155.18,323.68,158.65,319.35,162.93,313.40,166.18,309.32,169.01,304.75,171.46,299.12,160.88,291.12,150.03,283.20,139.41,275.80,139.57,270.77,140.07,265.55,139.86,260.45,139.69,255.12,139.50,250.47,139.95,245.72,139.47,240.90,139.03,235.53,138.05,230.57,137.99,225.05,137.86,219.93,138.05,214.12,138.03,209.00,137.64,203.35,137.39,198.15,136.81,192.97,136.59,187.93,136.38,182.30,136.61,176.70,136.80,171.57,136.81,166.78,136.59,162.40,136.36,157.57,136.26,152.40,136.01,147.20,135.76,142.15,135.62,137.62,135.69,133.03,135.76,128.18,135.72,123.90,135.88,119.78,135.97,115.72,136.04,111.83,136.41,107.50,136.78,103.45,137.12,99.30,137.18,96.58,137.28,93.40,137.36,90.33,137.19,86.70,136.85,83.53,136.38,80.62,136.09,77.85,135.97,75.60,135.97,72.78,135.57,70.70,135.11,68.30,134.54,66.25,134.29,64.33,134.04,62.80,133.89,60.98,133.68,59.15,133.43,57.90,133.32,57.70,133.35,56.80,133.53,55.95,133.60,55.05,132.81,54.80,131.91,53.62,131.04,52.45,131.05,51.88,131.35,52.17,131.61,52.38,131.03,52.23,130.11,52.17,129.09,52.38,128.85,52.48,128.68,52.52,128.62,52.58,128.61,52.60,128.60,52.83,128.60,53.08,128.60,53.33,128.59,53.35,128.54,53.52,128.45,54.45,128.35,55.35,128.31,56.23,128.32,56.42,128.35,56.60,128.38,56.62,128.41,56.58,128.43,56.55,128.43,56.83,128.39,57.08,128.38,57.70,128.35,58.12,128.32,58.60,128.25,58.73,128.22,58.83,128.18,58.88,128.15,58.95,128.18,59.05,128.21,59.12,128.25,59.15,128.29,58.98,128.38,58.85,128.46,58.98,128.55,59.25,128.60,59.58,128.54,59.62,128.44,59.55,128.32,59.42,128.31,59.12,128.28,58.95,128.26,58.83,128.24,58.95,128.24,59.58,128.36,60.12,128.49,60.58,128.61,60.55,128.59,60.55,128.55,60.50,128.50,60.45,128.49,60.35,128.49,60.30,128.46,60.52,128.43,60.75,128.39,61.00,128.40,61.05,128.38,61.12,128.35,61.23,128.31,61.25,128.34,61.23,128.35,61.20,128.36,61.20,128.35,61.33,128.36,61.48,128.36,61.62,128.45,61.62,128.53,61.75,128.50,61.88,128.43,62.12,128.30,62.25,128.25,62.25,128.18,62.17,128.14,62.12,128.18,62.27,128.28,62.38,128.36,62.42,128.41,62.40,128.45,62.40,128.47,62.42,128.45,62.50,128.43,62.55,128.49,62.60,128.55,62.67,128.61,62.73,128.59,62.73,128.55,62.52,128.56,62.33,128.59,62.17,128.56,62.20,128.47,62.25,128.39,62.40,128.39,62.55,128.40,62.73,128.43,62.73,128.45,62.73,128.46,62.85,128.47,62.98,128.46,62.90,128.45,62.83,128.45,62.75,128.44,62.62,128.44,62.42,128.49,62.35,128.55,62.50,128.57,62.60,128.54,62.52,128.55,62.45,128.55,62.40,128.55,62.40,128.50,62.40,128.47,62.40,128.47,62.45,128.53,62.42,128.57,62.33,128.62,62.23,128.62,62.23,128.64,62.27,128.60,62.35,128.56,62.35,128.61,62.38,128.70,62.42,128.79,62.38,128.70,62.33,128.60,62.25,128.47,62.30,128.44,62.38,128.46,62.50,128.47,62.62,128.50,62.67
RZ_2812003_5026,null,null,34,0,0,128.55,62.67,128.64,62.50,128.72,62.30,128.71,62.23,128.71,62.40,128.68,62.58,128.66,62.67,128.65,62.58,128.65,62.50,128.65,62.48,128.64,62.52,128.64,62.60,128.65,62.73,128.66,62.85,128.68,62.98,128.68,63.05,128.69,62.95,128.70,62.83,128.71,62.67,128.68,62.70,128.62,62.75,128.56,62.80,128.55,62.83,128.56,62.90,128.55,63.10,128.53,63.33,128.49,63.48,128.54,63.25,128.60,62.98,128.68,63.08,128.69,63.45,128.69,63.90,128.65,64.03,128.60,64.15
RZ_2812003_5027,null,null,33,0,0,128.55,64.10,128.50,64.00,128.47,64.00,128.51,64.03,128.57,64.10,128.61,64.03,128.57,63.98,128.54,63.95,128.50,63.90,128.45,63.88,128.53,63.80,128.62,63.75,128.75,63.67,128.75,63.62,128.76,63.65,128.75,63.73,128.72,63.77,128.69,63.77,128.61,63.75,128.55,63.73,128.64,63.70,128.76,63.70,128.82,63.55,128.74,63.42,128.65,63.48,128.61,63.67,128.64,63.83,128.62,63.60,128.62,63.40,128.60,63.20,128.60,63.40,128.62,63.58,128.66,63.80
RZ_2812003_5028,null,null,33,0,0,128.81,63.85,128.95,63.88,129.00,63.80,128.94,63.73,128.86,63.62,128.84,63.55,128.80,63.48,128.78,63.45,128.78,63.45,128.84,63.45,128.89,63.33,128.94,63.20,128.93,63.23,128.91,63.35,128.94,63.38,128.96,63.20,128.95,63.08,128.91,63.12,128.99,63.23,129.11,63.33,129.14,63.35,129.06,63.40,128.93,63.48,128.88,63.12,128.82,62.77,128.82,62.73,128.84,63.05,128.89,63.30,128.91,63.25,128.94,63.05,128.93,62.88,128.95,62.77,128.99,62.83
RZ_2812003_5029,null,null,33,0,0,129.01,62.90,129.03,62.92,129.06,62.95,129.09,62.98,129.09,63.05,129.07,63.15,129.05,63.20,129.10,63.23,129.14,63.20,129.19,63.23,129.18,63.25,129.20,63.27,129.21,63.30,129.21,63.30,129.20,63.30,129.18,63.30,129.18,63.25,129.14,63.20,129.09,63.12,129.05,63.10,129.06,63.05,129.09,63.10,129.10,63.17,129.12,63.33,129.12,63.35,129.12,63.40,129.10,63.35,129.09,63.38,129.14,63.33,129.18,63.27,129.21,63.23,129.16,63.38,129.11,63.50
RZ_2812003_5030,null,null,32,0,0,129.06,63.60,129.09,63.50,129.12,63.52,129.15,63.60,129.12,63.55,129.12,63.42,129.14,63.30,129.16,63.30,129.10,63.30,129.04,63.30,128.97,63.35,129.04,63.48,129.09,63.58,129.14,63.70,129.16,63.77,129.19,63.60,129.22,63.35,129.24,63.15,129.24,63.23,129.24,63.30,129.26,63.33,129.28,63.30,129.28,63.30,129.24,63.30,129.24,63.38,129.25,63.48,129.28,63.50,129.29,63.38,129.32,63.25,129.34,63.10,129.36,63.02,129.38,62.88
RZ_2812003_5031,null,null,33,0,0,129.28,62.80,129.16,62.77,129.05,62.90,129.05,63.02,129.04,63.38,129.03,63.65,129.12,63.77,129.24,63.50,129.32,63.23,129.30,62.88,129.28,62.67,129.31,62.52,129.38,62.65,129.44,63.00,129.47,63.27,129.50,63.38,129.51,63.27,129.51,63.17,129.40,63.20,129.30,63.25,129.21,63.33,129.24,63.35,129.26,63.40,129.38,63.42,129.47,63.30,129.45,63.12,129.32,62.95,129.19,62.98,129.18,63.02,129.19,63.02,129.24,63.02,129.31,63.02,129.38,63.05
RZ_2812003_5032,null,null,33,0,0,129.40,63.20,129.38,63.33,129.36,63.38,129.36,63.38,129.40,63.40,129.31,63.52,129.22,63.58,129.15,63.60,129.16,63.58,129.19,63.65,129.14,63.77,129.11,63.88,129.09,63.70,129.11,63.50,129.16,63.30,129.22,63.52,129.26,63.77,129.29,63.88,129.30,63.73,129.32,63.55,129.34,63.58,129.36,63.60,129.38,63.62,129.31,63.60,129.22,63.58,129.14,63.45,129.11,63.35,129.09,63.58,129.07,63.88,129.10,64.15,129.18,64.08,129.22,64.12,129.24,64.17
RZ_2812003_5033,null,null,34,0,0,129.22,64.25,129.22,64.20,129.30,64.20,129.38,64.12,129.40,64.08,129.28,64.05,129.15,64.10,129.15,64.12,129.22,64.22,129.30,64.28,129.28,64.25,129.20,64.15,129.12,63.92,129.14,63.83,129.18,63.75,129.21,63.83,129.20,63.88,129.19,63.95,129.20,64.00,129.24,64.08,129.28,64.08,129.24,64.08,129.19,64.15,129.14,64.20,129.14,64.20,129.15,64.15,129.18,64.15,129.14,64.22,129.11,64.22,129.11,64.17,129.22,64.03,129.31,63.92,129.39,63.83,129.35,63.95
RZ_2812003_5034,null,null,33,0,0,129.31,64.10,129.28,64.12,129.28,64.00,129.28,63.83,129.26,63.77,129.34,63.88,129.44,64.03,129.46,64.10,129.40,64.00,129.35,64.17,129.36,64.40,129.38,64.58,129.32,64.53,129.29,64.53,129.30,64.58,129.39,64.60,129.46,64.65,129.45,64.60,129.44,64.55,129.41,64.55,129.40,64.83,129.38,65.08,129.35,65.33,129.38,65.35,129.38,65.20,129.38,65.05,129.35,64.90,129.35,64.90,129.41,64.88,129.46,64.85,129.49,64.85,129.49,64.92,129.49,64.90
RZ_2812003_5035,null,null,33,0,0,129.51,64.83,129.46,64.78,129.43,64.80,129.40,65.00,129.40,65.17,129.39,65.33,129.41,65.30,129.43,65.33,129.36,65.42,129.30,65.58,129.25,65.72,129.30,65.85,129.36,65.88,129.39,65.85,129.39,65.70,129.39,65.53,129.38,65.45,129.34,65.38,129.30,65.33,129.29,65.30,129.34,65.40,129.40,65.70,129.44,65.92,129.44,66.10,129.41,66.00,129.44,65.92,129.45,65.83,129.47,65.85,129.46,65.85,129.44,65.78,129.41,65.70,129.40,65.62,129.35,65.60
RZ_2812003_5036,null,null,32,0,0,129.32,65.65,129.28,65.75,129.26,65.97,129.26,66.17,129.28,66.30,129.31,66.22,129.34,66.15,129.36,66.10,129.35,66.10,129.40,66.22,129.45,66.25,129.50,66.25,129.49,66.15,129.41,66.17,129.32,66.20,129.29,66.22,129.35,66.33,129.44,66.42,129.47,66.58,129.45,66.70,129.38,66.83,129.36,66.95,129.41,67.00,129.46,66.97,129.46,66.92,129.45,66.80,129.50,66.67,129.56,66.78,129.64,67.00,129.68,67.22,129.59,67.25,129.47,67.28
RZ_2812003_5037,null,null,33,0,0,129.36,67.30,129.38,67.33,129.39,67.28,129.45,67.22,129.53,67.33,129.57,67.45,129.56,67.65,129.55,67.70,129.54,67.78,129.55,67.75,129.57,67.72,129.57,67.65,129.55,67.58,129.51,67.55,129.53,67.60,129.55,67.65,129.60,67.70,129.62,67.70,129.64,67.72,129.64,67.70,129.61,67.65,129.57,67.58,129.54,67.53,129.51,67.70,129.47,67.92,129.45,68.17,129.41,68.22,129.41,68.28,129.40,68.17,129.41,68.08,129.41,67.97,129.41,67.97,129.43,67.95
RZ_2812003_5038,null,null,34,0,0,129.45,68.03,129.49,68.10,129.54,68.17,129.56,68.10,129.64,68.00,129.69,68.15,129.72,68.40,129.71,68.60,129.69,68.53,129.68,68.45,129.65,68.38,129.60,68.30,129.56,68.40,129.59,68.55,129.64,68.60,129.57,68.60,129.49,68.58,129.39,68.65,129.38,68.65,129.47,68.62,129.60,68.62,129.57,68.60,129.41,68.60,129.29,68.60,129.34,68.65,129.41,68.72,129.50,68.78,129.69,68.80,129.85,68.78,130.15,68.67,130.34,68.60,130.80,68.47,131.26,68.10,131.86,67.72
RZ_2812003_5039,null,null,33,0,0,132.18,67.38,132.56,67.17,132.80,66.83,133.19,66.33,133.40,65.85,133.61,65.55,133.66,65.25,133.65,65.10,133.68,65.00,133.71,65.03,133.79,64.95,133.84,64.55,133.86,64.03,133.88,63.65,133.99,63.60,134.19,63.67,134.38,63.33,134.46,62.92,134.46,62.55,134.51,62.60,134.56,62.67,134.54,62.62,134.47,62.60,134.41,62.55,134.40,62.65,134.39,62.73,134.32,62.75,134.30,62.77,134.30,62.83,134.24,62.88,134.15,62.95,134.06,63.00,134.07,63.02
RZ_2812003_5040,null,null,33,0,0,134.09,63.08,134.11,63.12,134.14,63.25,134.15,63.35,134.20,63.30,134.24,63.08,134.20,62.85,134.16,62.75,134.14,62.75,134.18,62.90,134.18,63.10,134.19,63.27,134.15,63.25,134.10,63.23,134.05,63.17,134.03,63.20,133.99,63.23,133.95,63.12,133.91,63.00,133.88,62.83,133.86,62.75,133.86,62.65,133.86,62.65,133.86,62.67,133.88,62.67,133.86,62.73,133.84,62.83,133.81,62.98,133.81,63.10,133.80,63.15,133.75,63.10,133.69,63.08,133.76,63.02
RZ_2812003_5041,null,null,33,0,0,133.90,63.02,134.01,62.80,133.99,62.67,133.93,62.60,133.89,62.88,133.85,63.10,133.85,63.30,133.85,63.33,133.85,63.33,133.84,63.25,133.84,63.12,133.80,62.98,133.75,63.15,133.70,63.40,133.81,63.70,133.94,63.75,134.06,63.88,134.05,63.95,133.96,63.80,133.88,63.62,133.84,63.45,133.91,63.45,134.00,63.48,134.04,63.45,134.04,63.42,134.05,63.40,134.03,63.40,134.01,63.38,134.00,63.45,134.00,63.55,133.95,63.60,133.89,63.52,133.80,63.40
RZ_2812003_5042,null,null,33,0,0,133.81,63.33,133.85,63.33,133.90,63.40,133.93,63.50,133.94,63.52,133.95,63.50,133.93,63.50,133.88,63.50,133.81,63.50,133.80,63.50,133.81,63.73,133.90,63.92,133.97,64.00,133.96,63.85,133.89,63.67,133.81,63.73,133.78,63.80,133.71,63.70,133.69,63.50,133.70,63.58,133.74,63.85,133.75,64.05,133.72,63.98,133.66,63.92,133.60,63.83,133.61,63.67,133.65,63.52,133.71,63.55,133.74,63.60,133.76,63.80,133.79,63.95,133.79,64.10,133.85,64.10
RZ_2812003_5043,null,null,33,0,0,133.91,64.12,133.96,64.15,133.99,64.00,134.01,63.85,134.05,63.73,133.97,63.77,133.89,63.73,133.82,63.62,133.89,63.65,133.94,63.80,133.99,63.98,134.00,64.05,133.95,64.10,133.90,64.12,133.86,64.03,133.85,63.92,133.81,63.83,133.78,63.83,133.86,63.95,133.97,64.00,134.05,64.10,134.00,64.05,134.00,64.15,134.01,64.22,133.97,64.30,133.90,64.33,133.82,64.30,133.82,64.25,133.81,64.17,133.84,64.15,133.89,64.15,133.93,64.20,133.91,64.25
RZ_2812003_5044,null,null,33,0,0,133.89,64.22,133.88,64.28,133.86,64.30,133.86,64.45,133.86,64.55,133.88,64.60,133.84,64.47,133.81,64.30,133.86,64.22,133.95,64.20,134.01,64.12,133.96,64.05,133.97,64.10,134.01,64.42,134.09,64.72,134.03,64.88,133.94,64.83,133.85,64.60,133.79,64.42,133.72,64.30,133.75,64.33,133.84,64.33,133.93,64.30,133.93,64.33,133.94,64.35,133.93,64.47,133.91,64.53,133.89,64.45,133.89,64.30,133.91,64.30,133.93,64.45,133.94,64.55,133.93,64.53
RZ_2812003_5045,null,null,33,0,0,133.93,64.47,133.89,64.45,133.86,64.45,133.82,64.42,133.81,64.45,133.81,64.47,133.81,64.50,133.79,64.53,133.75,64.62,133.69,64.72,133.65,64.85,133.65,64.90,133.71,64.80,133.80,64.62,133.85,64.47,133.89,64.53,133.89,64.55,133.89,64.53,133.89,64.50,133.91,64.47,133.95,64.50,134.03,64.58,134.09,64.67,134.07,64.70,134.01,64.85,133.93,64.97,133.88,64.85,133.81,64.60,133.78,64.40,133.72,64.47,133.71,64.62,133.71,64.72,133.76,64.80
RZ_2812003_5046,null,null,33,0,0,133.80,64.83,133.82,64.80,133.82,64.78,133.84,64.83,133.88,64.88,133.89,64.85,133.90,64.80,133.88,64.75,133.85,64.75,133.86,64.75,133.91,64.85,133.90,64.95,133.88,65.05,133.84,65.08,133.85,65.00,133.90,64.88,133.94,64.75,133.96,64.67,133.95,64.67,133.94,64.70,133.94,64.72,133.90,64.72,133.86,64.72,133.82,64.78,133.81,64.83,133.79,64.88,133.78,64.88,133.86,64.92,133.94,65.05,133.95,65.17,133.89,65.10,133.88,64.92,133.94,64.78
RZ_2812003_5047,null,null,33,0,0,133.95,64.78,133.91,64.83,133.91,64.92,133.95,64.97,134.00,65.00,134.01,64.95,134.03,64.88,134.03,64.85,134.03,64.90,134.01,64.85,134.00,64.78,133.96,64.70,133.94,64.83,133.91,64.97,133.94,65.08,133.97,65.05,133.99,65.03,133.95,65.03,133.90,65.00,133.90,64.97,133.95,65.12,134.01,65.30,133.99,65.22,133.93,65.03,133.91,64.83,133.97,64.85,134.04,64.88,134.04,64.90,134.00,64.97,133.96,65.03,133.93,65.05,133.93,65.00,133.91,64.97
RZ_2812003_5048,null,null,33,0,0,133.89,65.03,133.86,65.20,133.82,65.38,133.79,65.42,133.82,65.42,133.91,65.45,134.00,65.53,134.03,65.55,134.03,65.55,134.01,65.30,134.00,65.08,134.00,65.17,133.96,65.47,133.93,65.80,133.88,65.80,133.88,65.58,133.91,65.35,133.94,65.12,133.93,65.12,133.90,65.30,133.86,65.47,133.89,65.72,133.90,65.78,133.90,65.60,133.90,65.33,133.88,65.12,133.86,65.20,133.86,65.20,133.90,65.15,133.93,65.10,133.95,65.17,133.94,65.20,133.94,65.20
RZ_2812003_5049,null,null,32,0,0,133.94,65.22,133.95,65.33,133.99,65.42,134.00,65.55,134.01,65.60,134.01,65.67,134.00,65.65,134.00,65.60,134.04,65.47,134.09,65.42,134.10,65.50,134.09,65.58,134.07,65.62,134.05,65.53,134.05,65.50,134.04,65.45,133.95,65.47,133.84,65.42,133.75,65.38,133.79,65.30,133.84,65.25,133.88,65.33,133.95,65.42,134.01,65.53,134.06,65.50,134.07,65.47,134.09,65.47,134.09,65.53,134.03,65.38,133.95,65.20,133.81,65.03,133.75,65.03
RZ_2812003_5050,null,null,34,0,0,133.72,65.15,133.76,65.30,133.81,65.45,133.82,65.38,133.86,65.30,133.88,65.33,133.90,65.40,133.86,65.47,133.81,65.42,133.81,65.47,133.84,65.47,133.85,65.47,133.82,65.40,133.79,65.33,133.80,65.22,133.84,65.30,133.84,65.40,133.81,65.38,133.79,65.28,133.78,65.22,133.76,65.35,133.74,65.40,133.72,65.38,133.72,65.35,133.71,65.35,133.70,65.25,133.69,65.15,133.76,65.00,133.82,64.97,133.91,65.22,133.91,65.53,133.90,65.80,133.89,65.83,133.88,65.70
RZ_2812003_5051,null,null,33,0,0,133.89,65.58,133.91,65.42,133.94,65.42,133.89,65.42,133.80,65.33,133.71,65.25,133.66,65.17,133.62,65.20,133.57,65.22,133.56,65.20,133.56,65.15,133.57,65.03,133.68,64.90,133.78,64.97,133.85,65.17,133.86,65.50,133.86,65.67,133.86,65.62,133.85,65.35,133.89,65.05,133.94,64.95,133.94,65.05,133.89,65.28,133.81,65.45,133.80,65.67,133.78,65.78,133.76,65.78,133.74,65.62,133.71,65.47,133.70,65.47,133.69,65.55,133.74,65.62,133.80,65.55
RZ_2812003_5052,null,null,33,0,0,133.86,65.45,133.90,65.33,133.93,65.35,133.94,65.40,133.86,65.45,133.81,65.47,133.72,65.47,133.70,65.45,133.66,65.42,133.69,65.42,133.74,65.45,133.79,65.53,133.81,65.65,133.80,65.67,133.79,65.70,133.76,65.70,133.74,65.72,133.72,65.62,133.69,65.53,133.65,65.62,133.69,65.88,133.74,66.08,133.78,65.97,133.68,65.92,133.50,66.00,133.32,66.08,132.96,66.15,132.61,66.17,131.88,66.05,131.29,65.95,130.28,66.00,129.39,66.30,128.12,66.62
RZ_2812003_5053,null,null,33,0,0,127.11,66.85,125.78,67.10,124.53,67.38,122.99,67.83,121.42,68.42,119.78,69.05,117.97,69.55,116.05,70.30,113.97,71.30,111.88,72.55,109.81,73.35,107.65,73.83,105.49,74.30,103.25,74.78,101.22,75.25,99.19,75.40,97.12,76.10,94.94,76.80,92.85,77.50,90.83,77.92,88.86,78.33,86.94,78.75,85.17,78.83,83.42,79.62,81.76,80.53,80.14,81.47,78.47,81.92,76.70,82.53,74.96,83.05,73.26,83.33,71.36,83.92,69.61,84.70,67.99,85.47
RZ_2812003_5054,null,null,32,0,0,66.84,85.62,65.42,85.90,63.96,86.28,62.23,86.62,60.54,87.03,58.88,87.47,57.26,87.95,55.67,88.17,54.23,88.33,53.02,88.90,51.79,89.35,50.54,90.00,49.04,90.40,47.81,90.83,46.51,91.17,45.41,91.55,44.38,91.92,43.48,92.25,42.42,92.35,41.49,92.45,40.54,92.47,39.62,92.70,38.75,92.90,37.84,93.10,37.21,93.05,36.65,93.05,36.38,93.47,36.24,93.88,36.19,94.25,36.26,94.22,36.39,94.25,36.52,94.22
RZ_2812003_5055,null,null,33,0,0,36.74,94.20,36.94,93.97,37.24,93.78,37.41,93.62,37.61,93.62,37.71,93.65,37.77,93.55,37.81,93.42,37.99,93.30,38.14,93.22,38.30,93.22,38.31,93.22,38.33,93.28,38.33,93.33,38.35,93.25,38.46,93.12,38.58,93.00,38.66,93.05,38.66,93.10,38.67,93.08,38.66,93.00,38.66,92.90,38.66,92.78,38.69,92.70,38.79,92.62,38.88,92.62,38.98,92.60,39.04,92.58,39.11,92.60,39.17,92.62,39.23,92.65,39.26,92.45,39.27,92.22
RZ_2812003_5056,null,null,34,0,0,39.27,92.03,39.30,92.08,39.34,92.10,39.38,92.12,39.39,92.05,39.40,91.95,39.40,91.97,39.38,92.10,39.36,92.12,39.38,91.97,39.41,91.83,39.49,91.75,39.54,91.70,39.58,91.67,39.59,91.60,39.61,91.58,39.69,91.55,39.76,91.50,39.75,91.40,39.70,91.35,39.64,91.38,39.64,91.40,39.65,91.40,39.71,91.42,39.79,91.40,39.86,91.30,39.91,91.22,39.90,91.22,39.88,91.35,39.91,91.45,39.98,91.53,40.05,91.50,40.04,91.47,40.02,91.47
RZ_2812003_5057,null,null,34,0,0,40.02,91.50,40.02,91.53,40.00,91.55,39.98,91.55,39.99,91.55,40.05,91.53,40.14,91.53,40.17,91.50,40.19,91.47,40.19,91.47,40.19,91.47,40.20,91.38,40.24,91.28,40.29,91.20,40.34,91.28,40.42,91.33,40.48,91.38,40.55,91.17,40.58,91.00,40.60,90.88,40.59,90.92,40.56,91.00,40.55,91.03,40.54,90.97,40.55,90.92,40.51,90.88,40.48,90.97,40.42,91.12,40.41,91.28,40.51,91.08,40.62,90.85,40.74,90.65,40.71,90.70,40.69,90.92
RZ_2812003_5058,null,null,33,0,0,40.66,91.10,40.66,91.10,40.69,90.90,40.75,90.72,40.81,90.65,40.85,90.62,40.84,90.58,40.80,90.50,40.79,90.47,40.79,90.45,40.81,90.45,40.84,90.45,40.86,90.45,40.89,90.47,40.89,90.47,40.88,90.45,40.86,90.47,40.88,90.60,40.88,90.75,40.89,90.75,40.89,90.65,40.89,90.53,40.98,90.58,41.08,90.53,41.10,90.50,41.02,90.45,40.96,90.28,40.98,90.12,40.98,90.25,40.96,90.50,40.95,90.78,40.98,90.83,40.99,90.83
RZ_2812003_5059,null,null,33,0,0,40.99,90.80,41.00,90.70,41.05,90.62,41.09,90.55,41.10,90.55,41.10,90.50,41.11,90.45,41.11,90.55,41.10,90.67,41.09,90.80,41.12,90.72,41.15,90.65,41.21,90.40,41.24,90.22,41.26,90.20,41.26,90.33,41.27,90.45,41.31,90.40,41.33,90.35,41.30,90.33,41.24,90.33,41.19,90.33,41.19,90.28,41.21,90.25,41.23,90.20,41.27,90.22,41.31,90.22,41.33,90.25,41.30,90.30,41.27,90.33,41.26,90.35,41.25,90.35,41.21,90.38
RZ_2812003_5060,null,null,33,0,0,41.19,90.35,41.16,90.30,41.15,90.28,41.15,90.33,41.15,90.40,41.14,90.47,41.21,90.55,41.29,90.55,41.35,90.47,41.33,90.40,41.33,90.12,41.34,89.90,41.33,89.80,41.27,89.90,41.23,90.03,41.29,90.00,41.34,89.97,41.31,90.03,41.24,90.10,41.19,90.17,41.21,90.22,41.25,90.17,41.26,90.20,41.23,90.20,41.20,90.10,41.19,89.90,41.19,89.85,41.17,90.00,41.17,90.12,41.19,90.10,41.24,89.78,41.30,89.47,41.31,89.45
RZ_2812003_5061,null,null,34,0,0,41.30,89.67,41.27,89.90,41.27,89.85,41.29,89.85,41.29,89.90,41.30,89.95,41.29,90.03,41.33,90.08,41.35,90.15,41.30,90.22,41.21,90.28,41.14,90.17,41.15,90.03,41.15,89.90,41.15,89.95,41.24,89.88,41.33,89.78,41.39,89.83,41.36,89.95,41.33,90.10,41.30,90.15,41.30,89.97,41.31,89.83,41.31,89.67,41.30,89.70,41.30,89.67,41.31,89.62,41.30,89.60,41.29,89.58,41.26,89.55,41.25,89.60,41.26,89.65,41.29,89.72,41.36,89.67
RZ_2812003_5062,null,null,35,0,0,41.42,89.53,41.45,89.35,41.44,89.30,41.41,89.35,41.41,89.60,41.42,89.83,41.44,89.97,41.45,89.88,41.46,89.78,41.49,89.72,41.51,89.70,41.49,89.70,41.44,89.67,41.38,89.60,41.36,89.50,41.35,89.45,41.38,89.45,41.46,89.53,41.54,89.58,41.60,89.53,41.58,89.38,41.52,89.30,41.49,89.33,41.46,89.38,41.46,89.38,41.45,89.40,41.45,89.42,41.48,89.30,41.50,89.17,41.51,88.97,41.51,88.92,41.51,88.92,41.46,88.95,41.42,89.00,41.39,89.03
RZ_2812003_5063,null,null,33,0,0,41.45,89.10,41.50,89.25,41.55,89.50,41.52,89.70,41.51,89.47,41.51,89.12,41.50,89.03,41.48,89.28,41.45,89.47,41.46,89.33,41.50,89.15,41.54,89.00,41.56,88.95,41.55,89.00,41.52,89.12,41.52,89.22,41.52,89.12,41.52,89.00,41.52,88.95,41.51,89.05,41.50,89.17,41.50,89.20,41.49,89.20,41.49,89.17,41.49,89.15,41.73,89.17,41.98,89.15,42.54,89.17,43.14,89.17,44.24,89.25,45.52,89.20,46.88,89.20,48.16,89.17
RZ_2812003_5064,null,null,33,0,0,49.44,89.60,50.81,90.00,52.23,90.35,53.75,90.17,55.38,90.03,56.99,89.45,58.45,89.05,59.55,88.45,60.41,88.28,61.10,88.08,61.80,87.90,62.30,87.75,62.51,87.53,62.51,87.47,62.66,87.45,62.81,87.45,62.98,87.45,62.99,87.45,63.01,87.45,63.10,87.47,63.19,87.40,63.38,87.28,63.51,87.00,63.70,86.78,63.74,86.58,63.77,86.53,63.79,86.53,63.84,86.58,63.80,86.45,63.66,86.22,63.50,86.17,63.39,86.33,63.24,86.45
RZ_2812003_5065,null,null,33,0,0,63.14,86.40,63.08,86.33,62.95,86.25,62.81,86.12,62.69,86.05,62.69,86.10,62.65,86.25,62.59,86.45,62.45,86.62,62.34,86.78,62.23,86.78,62.23,86.65,62.24,86.50,62.26,86.40,62.26,86.35,62.26,86.28,62.25,86.28,62.20,86.25,62.12,86.28,62.02,86.33,61.98,86.35,61.96,86.35,61.98,86.33,61.94,86.33,61.90,86.40,61.85,86.53,61.85,86.65,61.80,86.75,61.76,86.80,61.73,86.85,61.73,86.85,61.74,86.88,61.75,86.90
RZ_2812003_5066,null,null,33,0,0,61.76,86.92,61.76,86.90,61.69,86.88,61.61,86.83,61.55,86.75,61.55,86.67,61.54,86.62,61.52,86.55,61.54,86.50,61.56,86.45,61.59,86.45,61.59,86.45,61.58,86.45,61.54,86.47,61.50,86.50,61.50,86.58,61.52,86.67,61.54,86.78,61.54,86.83,61.56,86.58,61.60,86.30,61.60,86.17,61.60,86.30,61.59,86.40,61.59,86.40,61.59,86.38,61.59,86.38,61.59,86.40,61.59,86.40,61.58,86.60,61.56,86.75,61.55,86.92,61.55,86.92
RZ_2812003_5067,null,null,33,0,0,61.54,86.78,61.54,86.47,61.54,86.20,61.50,86.05,61.44,86.15,61.36,86.25,61.33,86.38,61.34,86.45,61.38,86.53,61.42,86.58,61.48,86.58,61.51,86.47,61.54,86.38,61.56,86.40,61.56,86.53,61.52,86.55,61.50,86.45,61.48,86.35,61.49,86.35,61.49,86.35,61.42,86.30,61.34,86.28,61.36,86.25,61.44,86.25,61.49,86.22,61.42,86.20,61.40,86.22,61.40,86.25,61.38,86.20,61.33,86.17,61.29,86.10,61.33,86.00,61.39,85.88
RZ_2812003_5068,null,null,33,0,0,61.45,85.78,61.44,85.70,61.42,85.65,61.44,85.62,61.45,85.67,61.46,85.72,61.45,85.78,61.42,85.88,61.40,85.97,61.39,86.05,61.38,86.05,61.38,86.08,61.35,86.10,61.33,86.10,61.35,86.10,61.41,86.05,61.42,86.10,61.39,86.17,61.34,86.35,61.35,86.40,61.40,86.40,61.50,86.38,61.58,86.38,61.62,86.17,61.65,85.95,61.67,85.97,61.69,86.17,61.70,86.35,61.65,86.25,61.41,86.17,61.10,86.17,60.46,86.17,60.00,86.25
RZ_2812003_5069,null,null,33,0,0,59.31,86.42,58.86,86.55,58.19,86.67,57.33,86.80,56.39,86.97,55.15,87.20,53.92,87.65,52.49,88.20,51.15,88.65,49.74,89.00,48.44,89.50,47.02,90.12,45.86,90.45,44.66,90.97,43.79,91.35,43.16,92.10,42.74,92.40,42.50,92.70,42.26,92.70,42.20,92.67,42.14,92.67,42.15,92.42,42.34,92.28,42.51,92.10,42.67,91.92,42.70,91.70,42.74,91.40,42.83,91.33,43.02,91.20,43.21,91.15,43.36,91.10,43.48,91.10,43.60,91.05
RZ_2812003_5070,null,null,33,0,0,43.77,91.00,43.88,91.08,43.96,91.20,43.99,91.17,44.02,91.03,44.16,90.88,44.29,90.85,44.40,90.80,44.39,90.70,44.39,90.60,44.40,90.55,44.40,90.58,44.36,90.78,44.31,90.95,44.25,91.10,44.24,91.08,44.31,91.05,44.39,91.03,44.49,90.97,44.54,90.97,44.58,90.97,44.60,90.95,44.56,90.92,44.56,90.95,44.58,91.03,44.61,91.03,44.62,91.00,44.61,90.95,44.59,91.00,44.59,91.12,44.59,91.20,44.60,91.22,44.61,91.10
RZ_2812003_5071,null,null,33,0,0,44.60,91.00,44.59,90.95,44.64,91.08,44.70,91.22,44.75,91.33,44.71,91.40,44.70,91.45,44.70,91.45,44.69,91.58,44.67,91.67,44.66,91.80,44.69,91.67,44.71,91.58,44.77,91.45,44.83,91.42,44.85,91.50,44.88,91.53,44.89,91.58,44.85,91.45,44.80,91.38,44.75,91.25,44.79,91.20,44.81,91.40,44.85,91.65,44.84,91.97,44.83,92.08,44.77,92.22,44.75,92.30,44.75,92.38,44.80,92.22,44.79,92.03,44.76,91.83,44.71,91.88
RZ_2812003_5072,null,null,33,0,0,44.69,91.90,44.65,91.85,44.61,91.80,44.60,91.80,44.61,91.90,44.61,91.97,44.67,92.00,44.74,92.03,44.80,92.05,44.77,92.12,44.74,92.20,44.70,92.35,44.67,92.42,44.67,92.58,44.66,92.62,44.64,92.75,44.59,92.78,44.55,92.65,44.62,92.50,44.71,92.40,44.77,92.47,44.75,92.53,44.74,92.62,44.74,92.75,44.76,92.65,44.83,92.45,44.89,92.15,44.96,92.08,44.99,92.17,45.01,92.38,45.01,92.53,45.01,92.45,45.01,92.38
RZ_2812003_5073,null,null,33,0,0,45.01,92.33,44.98,92.22,44.91,92.28,44.90,92.42,44.96,92.45,44.96,92.38,44.90,92.33,44.79,92.35,44.73,92.45,44.66,92.53,44.65,92.60,44.74,92.58,44.81,92.53,44.89,92.55,44.85,92.65,44.84,92.78,44.86,92.55,44.92,92.28,44.95,92.17,44.95,92.35,44.94,92.53,44.92,92.70,44.90,92.88,44.86,92.88,44.85,92.72,44.79,92.58,44.75,92.58,44.80,92.53,44.86,92.55,44.91,92.62,44.92,92.70,44.98,92.75,45.02,92.72
RZ_2812003_5074,null,null,33,0,0,45.04,92.67,45.04,92.60,45.04,92.58,45.04,92.65,45.00,92.72,44.92,92.88,44.86,92.92,44.83,93.03,44.81,93.08,44.95,93.12,45.09,93.12,45.16,92.97,45.10,92.83,45.04,92.62,45.01,92.58,45.06,92.53,45.11,92.58,45.17,92.67,45.19,92.75,45.20,92.80,45.23,92.85,45.25,92.78,45.25,92.67,45.23,92.58,45.20,92.58,45.20,92.58,45.19,92.60,45.17,92.65,45.15,92.67,45.12,92.78,45.11,92.90,45.12,93.05,45.15,93.12
RZ_2812003_5075,null,null,33,0,0,45.16,93.12,45.15,93.03,45.15,92.88,45.16,92.70,45.25,92.70,45.33,92.70,45.41,92.75,45.41,92.75,45.45,92.70,45.49,92.67,45.49,92.85,45.45,93.08,45.41,93.30,45.36,93.33,45.31,93.17,45.27,92.97,45.26,92.80,45.23,92.80,45.19,92.83,45.19,92.80,45.20,92.65,45.23,92.50,45.24,92.53,45.23,92.62,45.21,92.80,45.21,92.85,45.20,92.92,45.19,92.95,45.17,92.92,45.27,92.70,45.39,92.47,45.49,92.33,45.49,92.33
RZ_2812003_5076,null,null,33,0,0,45.55,92.35,45.61,92.35,45.69,92.38,45.71,92.35,45.61,92.33,45.50,92.35,45.39,92.40,45.41,92.45,45.42,92.53,45.48,92.60,45.51,92.70,45.50,92.78,45.45,92.90,45.41,92.95,45.42,92.92,45.42,92.90,45.48,92.85,45.51,92.88,45.52,92.88,45.42,92.92,45.34,92.97,45.31,93.10,45.35,93.15,45.40,93.15,45.40,93.00,45.41,92.80,45.45,92.70,45.50,92.53,45.55,92.42,45.56,92.58,45.55,92.83,45.55,92.97,45.51,92.85
RZ_2812003_5077,null,null,33,0,0,45.44,92.72,45.36,92.70,45.35,92.72,45.38,92.78,45.42,92.80,45.46,92.78,45.55,92.60,45.61,92.50,45.67,92.40,45.65,92.40,45.65,92.30,45.64,92.30,45.62,92.38,45.60,92.47,45.62,92.47,45.67,92.50,45.70,92.47,45.70,92.45,45.71,92.38,45.74,92.40,45.73,92.42,45.71,92.50,45.67,92.47,45.64,92.42,45.59,92.38,45.64,92.30,45.66,92.25,45.71,92.12,45.71,92.10,45.71,92.22,45.71,92.40,45.76,92.58,45.83,92.60
RZ_2812003_5078,null,null,33,0,0,45.88,92.62,45.88,92.62,45.89,92.62,45.91,92.70,45.95,92.70,45.99,92.67,46.01,92.67,46.02,92.70,46.01,92.80,45.99,92.85,45.96,92.70,45.94,92.50,45.92,92.30,45.92,92.30,45.92,92.30,45.91,92.30,45.90,92.33,45.84,92.40,45.81,92.50,45.80,92.58,45.85,92.58,45.88,92.58,45.89,92.55,45.90,92.55,45.88,92.55,45.83,92.55,45.76,92.60,45.84,92.62,45.92,92.67,46.02,92.70,46.04,92.67,46.05,92.60,46.06,92.53
RZ_2812003_5079,null,null,33,0,0,46.06,92.45,46.06,92.53,46.09,92.65,46.10,92.70,46.14,92.65,46.11,92.60,46.10,92.58,46.12,92.55,46.14,92.53,46.15,92.53,46.12,92.47,46.14,92.42,46.12,92.42,46.12,92.45,46.12,92.42,46.14,92.30,46.17,92.10,46.20,91.97,46.23,91.88,46.24,91.83,46.23,91.92,46.21,92.08,46.21,92.28,46.21,92.30,46.23,92.28,46.20,92.17,46.17,92.10,46.14,92.12,46.23,92.12,46.36,91.97,46.49,91.85,46.42,91.70,46.33,91.55
RZ_2812003_5080,null,null,33,0,0,46.29,91.42,46.35,91.35,46.40,91.40,46.39,91.47,46.33,91.55,46.27,91.62,46.25,91.65,46.29,91.67,46.35,91.70,46.40,91.72,46.41,91.72,46.42,91.67,46.40,91.60,46.39,91.53,46.36,91.42,46.38,91.35,46.36,91.28,46.35,91.25,46.34,91.28,46.34,91.20,46.36,91.12,46.41,91.05,46.45,91.05,46.48,91.05,46.44,91.12,46.40,91.20,46.34,91.22,46.33,91.17,46.33,91.15,46.40,91.12,46.45,91.17,46.54,91.22,46.59,91.28
RZ_2812003_5081,null,null,33,0,0,46.56,91.28,46.52,91.12,46.49,90.97,46.56,90.88,46.65,90.88,46.73,90.88,46.70,91.00,46.67,91.12,46.64,91.25,46.67,91.25,46.74,91.03,46.83,90.80,46.86,90.60,46.76,90.65,46.61,90.92,46.51,91.17,46.54,91.33,46.56,91.28,46.56,91.22,46.55,91.15,46.55,91.05,46.54,90.92,46.54,90.95,46.52,90.97,46.54,90.92,46.54,90.85,46.54,90.78,46.55,90.78,46.61,90.78,46.67,90.72,46.73,90.70,46.70,90.78,46.69,90.90
RZ_2812003_5082,null,null,33,0,0,46.70,90.97,46.73,90.97,46.73,91.17,46.69,91.40,46.65,91.55,46.64,91.45,46.65,91.38,46.65,91.40,46.65,91.42,46.67,91.12,46.71,90.80,46.71,90.80,46.69,91.10,46.69,91.25,46.73,91.12,46.76,90.95,46.76,90.88,46.75,90.80,46.74,90.70,46.76,90.62,46.79,90.47,46.80,90.45,46.86,90.62,46.92,90.85,46.98,91.12,46.96,91.20,46.98,91.12,46.95,90.97,46.95,90.83,46.95,90.75,47.00,90.67,47.02,90.60,47.05,90.58
RZ_2812003_5083,null,null,34,0,0,47.05,90.58,47.05,90.62,47.05,90.62,47.04,90.58,47.06,90.53,47.10,90.53,47.14,90.58,47.12,90.60,47.12,90.62,47.10,90.62,47.09,90.58,47.08,90.50,47.04,90.47,46.99,90.53,47.06,90.58,47.17,90.62,47.29,90.58,47.26,90.55,47.24,90.53,47.23,90.55,47.23,90.53,47.25,90.47,47.30,90.42,47.34,90.40,47.35,90.38,47.36,90.38,47.38,90.40,47.39,90.45,47.41,90.38,47.42,90.30,47.45,90.25,47.45,90.35,47.44,90.58,47.44,90.78
RZ_2812003_5084,null,null,33,0,0,47.42,90.97,47.42,91.10,47.41,91.17,47.42,91.12,47.46,91.03,47.49,90.95,47.51,90.92,47.52,90.83,47.55,90.70,47.58,90.53,47.61,90.47,47.61,90.62,47.60,90.83,47.59,91.00,47.56,91.05,47.55,91.08,47.55,91.12,47.56,91.08,47.54,90.88,47.51,90.67,47.49,90.42,47.48,90.35,47.48,90.25,47.46,90.50,47.48,90.78,47.49,90.85,47.60,90.62,47.66,90.53,47.75,90.65,47.75,90.85,47.76,90.95,47.75,91.03,47.75,90.97
RZ_2812003_5085,null,null,33,0,0,47.74,90.95,47.77,90.92,47.81,91.03,47.84,91.12,47.80,91.17,47.77,91.05,47.77,90.92,47.76,90.88,47.70,90.92,47.65,90.97,47.62,91.05,47.64,91.00,47.66,90.90,47.60,90.70,47.54,90.55,47.54,90.47,47.64,90.53,47.71,90.65,47.70,90.72,47.67,90.70,47.67,90.60,47.71,90.47,47.76,90.45,47.76,90.53,47.81,90.62,47.85,90.80,47.89,90.85,47.89,90.88,47.85,90.70,47.80,90.58,47.73,90.50,47.77,90.60,47.85,90.72
RZ_2812003_5086,null,null,34,0,0,47.92,90.80,47.99,90.75,48.05,90.62,48.02,90.38,47.89,90.15,47.74,90.10,47.69,90.17,47.73,90.15,47.76,90.08,47.81,90.00,47.83,90.05,47.81,90.12,47.90,90.15,48.00,90.15,48.09,90.15,48.05,90.22,48.02,90.30,48.00,90.25,48.01,90.17,48.02,90.10,48.04,90.05,48.06,90.00,48.02,89.92,47.96,89.80,47.89,89.72,47.91,89.62,47.96,89.58,48.05,89.53,48.09,89.55,48.09,89.60,48.04,89.88,48.01,90.12,48.06,90.35,48.12,90.40
RZ_2812003_5087,null,null,32,0,0,48.14,90.40,48.10,90.42,48.04,90.42,48.02,90.35,48.04,90.28,48.08,90.20,48.11,90.20,48.12,90.20,48.08,90.12,48.02,90.08,48.01,90.03,48.02,90.08,48.04,90.12,48.02,90.20,48.04,90.08,48.06,89.92,48.09,89.78,48.08,89.80,48.01,89.83,47.92,90.00,48.05,90.20,48.26,90.40,48.56,90.28,48.89,90.28,49.16,90.45,49.65,90.78,50.27,90.95,51.51,91.03,52.92,90.92,54.56,90.65,56.35,90.38,58.42,90.30
RZ_2812003_5088,null,null,33,0,0,60.42,90.33,62.20,90.22,64.16,89.53,66.49,88.72,69.01,88.00,71.21,87.83,73.26,87.65,75.08,87.15,76.96,86.65,78.92,86.12,80.85,85.62,82.84,85.10,84.78,84.38,86.89,83.90,88.83,83.42,90.67,83.12,92.39,82.72,94.03,82.35,95.64,82.15,97.36,81.70,98.99,80.90,100.70,80.12,102.35,79.67,103.99,79.17,105.51,78.70,106.94,78.28,108.35,78.22,109.61,77.95,110.97,77.60,112.24,77.25,113.61,76.92,114.78,76.65,116.28,76.35
RZ_2812003_5089,null,null,33,0,0,117.69,76.25,119.08,76.12,120.39,75.92,121.40,75.65,122.56,74.95,123.56,74.22,124.74,73.25,125.89,72.60,127.03,72.05,128.20,71.83,129.26,71.65,130.35,71.42,131.34,71.20,132.11,71.00,132.90,70.90,133.41,70.85,133.95,70.50,134.24,70.12,134.62,69.75,135.06,69.62,135.34,69.47,135.53,69.30,135.55,69.20,135.56,69.15,135.56,69.20,135.54,69.35,135.38,69.50,135.20,69.38,134.95,69.17,134.69,68.97,134.44,68.97,134.11,69.05,133.93,69.20
RZ_2812003_5090,null,null,33,0,0,133.68,69.38,133.59,69.45,133.38,69.65,133.19,69.85,132.89,70.17,132.72,70.30,132.55,70.45,132.41,70.50,132.25,70.60,132.18,70.70,132.16,70.62,132.07,70.47,131.99,70.30,131.89,70.28,131.86,70.25,131.80,70.28,131.72,70.28,131.65,70.25,131.50,70.25,131.38,70.25,131.25,70.30,131.25,70.35,131.24,70.40,131.20,70.45,131.19,70.60,131.19,70.83,131.12,71.05,131.05,71.15,130.96,71.12,130.93,71.15,130.90,71.20,130.82,71.28,130.79,71.30
RZ_2812003_5091,null,null,33,0,0,130.78,71.40,130.82,71.50,130.88,71.60,130.80,71.62,130.70,71.58,130.60,71.50,130.59,71.40,130.57,71.40,130.51,71.40,130.46,71.40,130.43,71.40,130.44,71.53,130.40,71.65,130.35,71.80,130.30,71.70,130.29,71.60,130.29,71.50,130.29,71.47,130.28,71.45,130.26,71.45,130.25,71.47,130.22,71.50,130.21,71.50,130.21,71.50,130.21,71.50,130.18,71.55,130.09,71.70,130.01,71.85,129.94,71.97,129.90,72.05,129.88,72.05,129.89,71.95,129.90,71.83
RZ_2812003_5092,null,null,33,0,0,129.91,71.78,129.89,71.80,129.88,71.78,129.88,71.78,129.90,71.78,129.91,71.75,129.91,71.75,129.88,71.78,129.88,71.83,129.88,71.90,129.89,71.95,129.82,72.15,129.75,72.33,129.74,72.50,129.80,72.58,129.84,72.58,129.82,72.42,129.78,72.33,129.74,72.28,129.62,72.20,129.55,72.08,129.56,71.97,129.64,72.00,129.75,72.12,129.80,72.17,129.84,72.20,129.80,71.95,129.75,71.75,129.70,71.70,129.69,71.83,129.69,71.92,129.69,71.90,129.69,71.83
RZ_2812003_5093,null,null,33,0,0,129.61,71.75,129.54,71.67,129.47,71.62,129.50,71.58,129.60,71.45,129.68,71.28,129.74,71.38,129.75,71.60,129.72,71.65,129.70,71.50,129.68,71.25,129.68,71.20,129.68,71.38,129.68,71.60,129.75,71.83,129.79,71.78,129.82,71.72,129.79,71.67,129.74,71.67,129.69,71.72,129.62,71.80,129.56,71.65,129.51,71.42,129.53,71.17,129.64,71.15,129.75,71.40,129.80,71.70,129.71,71.95,129.62,71.92,129.54,71.90,129.53,71.67,129.61,71.45,129.71,71.30
RZ_2812003_5094,null,null,33,0,0,129.72,71.40,129.64,71.50,129.56,71.50,129.56,71.55,129.55,71.65,129.55,71.62,129.56,71.53,129.57,71.42,129.60,71.45,129.60,71.53,129.62,71.62,129.66,71.65,129.70,71.62,129.72,71.58,129.62,71.58,129.51,71.53,129.49,71.45,129.56,71.38,129.68,71.35,129.70,71.38,129.69,71.12,129.66,70.88,129.65,70.67,129.66,70.78,129.66,70.88,129.65,70.92,129.64,71.12,129.56,71.35,129.53,71.60,129.53,71.65,129.60,71.58,129.62,71.50,129.64,71.40
RZ_2812003_5095,null,null,33,0,0,129.65,71.15,129.65,70.92,129.64,70.67,129.62,70.67,129.64,70.90,129.60,71.12,129.57,71.42,129.60,71.55,129.75,71.65,129.91,71.67,129.88,71.60,129.74,71.55,129.61,71.42,129.62,71.38,129.64,71.25,129.75,71.20,129.85,71.28,129.94,71.40,129.90,71.50,129.81,71.50,129.74,71.40,129.68,71.35,129.69,71.28,129.68,71.33,129.66,71.38,129.65,71.33,129.64,71.22,129.65,71.17,129.79,71.25,129.91,71.30,129.97,71.30,129.91,71.33,129.81,71.35
RZ_2812003_5096,null,null,33,0,0,129.71,71.33,129.64,71.28,129.56,71.22,129.53,71.15,129.60,71.17,129.76,71.38,129.93,71.60,129.93,71.72,129.86,71.72,129.79,71.58,129.79,71.38,129.75,71.10,129.71,71.00,129.66,70.95,129.64,71.00,129.69,70.97,129.76,70.90,129.85,70.83,129.91,70.83,129.99,70.92,130.03,71.08,130.01,71.28,130.01,71.38,130.00,71.22,129.99,71.00,129.96,70.83,129.99,70.88,130.03,71.05,130.04,71.22,129.96,71.33,129.89,71.28,129.85,71.22,129.85,71.17
RZ_2812003_5097,null,null,33,0,0,129.88,71.12,129.93,71.03,129.95,71.00,129.95,70.95,129.91,71.05,129.86,71.15,129.84,71.22,129.81,71.22,129.82,71.20,129.84,71.10,129.88,71.05,129.91,71.00,129.96,71.03,129.97,70.97,129.97,70.95,129.97,70.97,129.97,71.05,129.95,71.15,129.91,71.17,129.89,71.15,130.04,71.03,130.31,70.95,130.57,70.88,130.95,70.83,131.34,70.92,131.71,71.03,132.07,70.78,132.53,70.35,133.07,69.88,133.44,69.78,133.81,68.95,134.07,68.20,134.29,67.47
RZ_2812003_5098,null,null,33,0,0,134.29,67.47,134.51,67.25,134.74,67.05,135.01,66.75,135.05,66.62,135.09,66.53,135.09,66.45,135.11,66.25,135.12,65.95,134.96,65.42,134.79,65.12,134.60,64.75,134.60,64.58,134.54,64.33,134.46,64.17,134.32,64.05,134.28,63.90,134.26,63.80,134.30,63.70,134.32,63.65,134.29,63.33,134.18,63.05,134.03,62.80,133.90,62.80,133.86,62.77,133.89,62.67,133.91,62.62,133.85,62.58,133.76,62.60,133.69,62.67,133.68,62.83,133.66,62.95,133.62,63.05
RZ_2812003_5099,null,null,33,0,0,133.60,63.10,133.56,63.17,133.55,62.98,133.57,62.75,133.61,62.55,133.59,62.55,133.54,62.60,133.55,62.65,133.61,62.55,133.60,62.40,133.51,62.38,133.45,62.48,133.50,62.73,133.54,62.88,133.47,62.80,133.39,62.58,133.36,62.35,133.40,62.40,133.43,62.52,133.41,62.65,133.44,62.70,133.44,62.75,133.44,62.80,133.46,62.83,133.51,62.85,133.57,62.85,133.56,62.77,133.54,62.73,133.51,62.67,133.49,62.77,133.50,62.90,133.50,63.02,133.51,63.08
RZ_2812003_5100,null,null,33,0,0,133.51,63.10,133.54,63.12,133.56,63.15,133.53,63.20,133.45,63.12,133.44,63.02,133.44,62.92,133.45,63.05,133.44,63.17,133.49,63.33,133.49,63.35,133.47,63.38,133.45,63.38,133.46,63.35,133.49,63.33,133.51,63.27,133.53,63.33,133.53,63.38,133.51,63.40,133.50,63.30,133.50,63.20,133.50,63.15,133.50,63.25,133.50,63.33,133.46,63.40,133.43,63.45,133.36,63.50,133.32,63.58,133.30,63.58,133.30,63.50,133.32,63.40,133.31,63.20,133.30,63.02
RZ_2812003_5101,null,null,33,0,0,133.40,62.88,133.51,62.95,133.61,63.08,133.59,63.12,133.57,63.02,133.51,62.90,133.46,62.88,133.45,63.00,133.49,63.00,133.51,62.95,133.49,62.92,133.45,63.00,133.46,63.08,133.50,63.15,133.53,63.23,133.57,63.10,133.61,62.95,133.64,62.80,133.65,62.77,133.65,62.75,133.64,62.73,133.62,62.88,133.61,63.02,133.59,63.00,133.55,62.80,133.51,62.73,133.54,63.00,133.60,63.27,133.66,63.40,133.57,63.33,133.46,63.25,133.40,63.17,133.45,63.12
RZ_2812003_5102,null,null,34,0,0,133.50,63.10,133.53,63.10,133.56,63.05,133.60,62.98,133.61,62.90,133.64,63.17,133.64,63.48,133.66,63.73,133.69,63.62,133.70,63.45,133.69,63.25,133.60,63.10,133.51,63.10,133.45,63.15,133.50,63.20,133.54,63.25,133.55,63.33,133.55,63.38,133.55,63.38,133.55,63.40,133.55,63.45,133.57,63.50,133.59,63.58,133.69,63.62,133.76,63.65,133.71,63.65,133.59,63.52,133.47,63.42,133.50,63.30,133.51,63.35,133.53,63.40,133.54,63.55,133.55,63.65,133.56,63.75
RZ_2812003_5103,null,null,33,0,0,133.53,63.77,133.49,63.83,133.44,63.73,133.45,63.58,133.51,63.42,133.57,63.42,133.68,63.42,133.72,63.42,133.72,63.42,133.59,63.42,133.46,63.40,133.38,63.35,133.35,63.27,133.40,63.20,133.50,63.17,133.60,63.12,133.64,63.35,133.65,63.58,133.62,63.65,133.61,63.48,133.60,63.33,133.57,63.45,133.54,63.52,133.50,63.60,133.50,63.50,133.50,63.38,133.53,63.25,133.57,63.23,133.59,63.23,133.57,63.23,133.56,63.20,133.55,63.35,133.53,63.52
RZ_2812003_5104,null,null,33,0,0,133.50,63.62,133.49,63.60,133.55,63.48,133.60,63.40,133.65,63.45,133.64,63.55,133.59,63.67,133.55,63.67,133.53,63.67,133.50,63.73,133.44,63.77,133.36,63.83,133.35,63.83,133.38,63.67,133.39,63.55,133.40,63.42,133.41,63.38,133.43,63.33,133.41,63.33,133.39,63.38,133.38,63.30,133.45,63.20,133.55,63.48,133.61,63.88,133.60,64.28,133.56,64.08,133.54,63.88,133.51,63.67,133.47,63.62,133.44,63.60,133.43,63.65,133.43,63.70,133.44,63.75
RZ_2812003_5105,null,null,34,0,0,133.46,63.77,133.46,63.80,133.45,63.95,133.44,64.05,133.43,64.22,133.39,64.28,133.35,64.38,133.30,64.42,133.30,64.22,133.29,64.00,133.28,63.60,133.28,63.42,133.28,63.58,133.28,63.92,133.35,64.20,133.45,64.15,133.54,64.08,133.57,63.80,133.59,63.55,133.54,63.38,133.46,63.42,133.40,63.50,133.40,63.55,133.36,63.67,133.34,63.83,133.34,63.92,133.35,64.00,133.35,64.08,133.35,64.12,133.35,64.05,133.32,63.95,133.31,63.83,133.31,63.90,133.34,64.00
RZ_2812003_5106,null,null,33,0,0,133.34,64.08,133.31,64.03,133.30,64.00,133.25,63.98,133.22,63.95,133.22,63.90,133.25,63.88,133.32,63.85,133.36,63.77,133.39,63.70,133.38,63.83,133.38,64.03,133.38,64.20,133.39,64.17,133.39,64.22,133.34,64.33,133.29,64.42,133.22,64.42,133.21,64.33,133.20,64.20,133.20,64.10,133.20,64.10,133.21,64.12,133.22,64.12,133.24,64.12,133.25,64.03,133.25,63.95,133.24,63.88,133.25,63.88,133.29,63.92,133.31,64.00,133.32,64.22,133.34,64.38
RZ_2812003_5107,null,null,33,0,0,133.35,64.33,133.36,64.12,133.36,63.95,133.29,64.00,133.22,64.08,133.15,64.10,133.15,64.12,133.16,64.20,133.14,64.30,133.09,64.47,133.05,64.60,133.07,64.70,133.11,64.72,133.15,64.62,133.16,64.53,133.15,64.42,133.15,64.40,133.15,64.40,133.20,64.47,133.26,64.58,133.30,64.70,133.26,64.75,133.24,64.80,133.24,64.83,133.22,64.85,133.20,64.85,133.18,64.72,133.18,64.58,133.16,64.38,133.16,64.30,133.15,64.20,133.14,64.20,133.11,64.20
RZ_2812003_5108,null,null,33,0,0,133.11,64.22,133.10,64.28,133.09,64.33,133.07,64.35,133.09,64.33,133.09,64.30,133.07,64.25,133.06,64.17,133.05,64.12,133.06,64.10,133.07,64.25,133.09,64.40,133.10,64.55,133.11,64.55,133.07,64.50,133.03,64.47,132.99,64.45,132.99,64.33,132.96,64.17,132.94,64.05,132.99,64.15,133.06,64.28,133.14,64.38,133.15,64.62,133.18,64.90,133.20,64.83,133.24,64.45,133.25,64.20,133.24,64.35,133.20,64.53,133.12,64.60,133.04,64.53,132.97,64.45
RZ_2812003_5109,null,null,33,0,0,132.96,64.40,132.99,64.50,133.01,64.60,133.00,64.65,132.99,64.60,132.99,64.55,133.00,64.55,133.03,64.55,133.04,64.58,133.04,64.58,133.03,64.60,132.99,64.60,132.97,64.62,132.96,64.65,132.93,64.62,132.88,64.55,132.85,64.45,132.89,64.38,132.86,64.33,132.80,64.28,132.72,64.28,132.72,64.33,132.71,64.38,132.72,64.40,132.72,64.33,132.78,64.22,132.82,64.12,132.88,64.15,132.88,64.28,132.88,64.38,132.88,64.53,132.86,64.58,132.81,64.62
RZ_2812003_5110,null,null,33,0,0,132.76,64.60,132.72,64.55,132.72,64.35,132.74,64.15,132.75,64.03,132.75,64.20,132.75,64.40,132.75,64.65,132.76,64.72,132.72,64.65,132.70,64.42,132.68,64.15,132.71,64.05,132.78,64.10,132.82,64.33,132.86,64.60,132.86,64.88,132.85,64.85,132.85,64.72,132.85,64.62,132.85,64.65,132.82,64.78,132.80,64.88,132.76,64.92,132.76,64.88,132.74,64.88,132.72,64.85,132.70,64.85,132.69,64.97,132.69,65.10,132.69,65.28,132.74,65.30,132.80,65.33
RZ_2812003_5111,null,null,33,0,0,132.85,65.33,132.86,65.22,132.91,65.15,132.95,65.08,132.90,65.12,132.79,65.20,132.69,65.00,132.68,64.75,132.68,64.47,132.66,64.47,132.68,64.55,132.69,64.67,132.66,64.80,132.65,64.83,132.62,64.80,132.69,64.80,132.74,64.85,132.74,64.97,132.70,65.10,132.68,65.22,132.69,65.25,132.71,65.30,132.71,65.33,132.71,65.20,132.70,65.08,132.68,64.92,132.72,64.92,132.80,64.97,132.80,65.15,132.72,65.25,132.68,65.30,132.70,65.28,132.71,65.28
RZ_2812003_5112,null,null,33,0,0,132.70,65.30,132.70,65.35,132.64,65.40,132.60,65.40,132.55,65.40,132.55,65.45,132.61,65.47,132.68,65.45,132.72,65.40,132.69,65.35,132.68,65.47,132.78,65.58,132.89,65.55,132.84,65.33,132.69,65.12,132.54,65.20,132.54,65.35,132.64,65.47,132.78,65.42,132.93,65.40,132.93,65.38,132.88,65.40,132.82,65.45,132.81,65.47,132.81,65.45,132.80,65.33,132.80,65.22,132.79,65.10,132.80,65.28,132.80,65.45,132.80,65.58,132.80,65.47,132.75,65.30
RZ_2812003_5113,null,null,33,0,0,132.69,65.22,132.74,65.17,132.84,65.33,132.94,65.45,132.94,65.45,132.88,65.35,132.81,65.28,132.74,65.30,132.78,65.33,132.81,65.30,132.90,65.38,132.95,65.45,133.03,65.50,133.05,65.47,133.04,65.42,133.00,65.40,132.97,65.40,132.96,65.30,132.90,65.20,132.84,65.05,132.76,65.03,132.76,65.00,132.74,65.00,132.71,65.00,132.72,65.05,132.76,65.08,132.82,65.12,132.86,65.15,132.89,65.22,132.88,65.33,132.85,65.35,132.81,65.35,132.74,65.35
RZ_2812003_5114,null,null,33,0,0,132.69,65.35,132.64,65.33,132.68,65.50,132.68,65.72,132.64,65.90,132.59,65.88,132.54,65.85,132.50,65.78,132.60,65.65,132.71,65.35,132.84,65.17,132.84,65.05,132.84,65.15,132.76,65.20,132.70,65.25,132.70,65.10,132.79,64.92,132.86,64.75,132.88,64.72,132.90,65.05,132.93,65.40,132.89,65.65,132.84,65.55,132.84,65.42,132.89,65.38,132.91,65.35,132.89,65.40,132.88,65.45,132.85,65.35,132.81,65.20,132.76,65.10,132.74,65.17,132.72,65.25
RZ_2812003_5115,null,null,33,0,0,132.76,65.25,132.82,65.28,132.88,65.25,132.86,65.22,132.85,65.15,132.84,65.15,132.85,65.17,132.89,65.20,132.94,65.38,132.94,65.58,132.82,65.72,132.71,65.65,132.61,65.47,132.59,65.33,132.59,65.10,132.60,65.03,132.66,64.88,132.71,64.85,132.82,64.88,132.90,64.97,132.99,65.08,132.99,65.25,132.99,65.35,132.95,65.47,132.91,65.47,132.90,65.42,132.85,65.35,132.76,65.28,132.68,65.22,132.71,65.20,132.79,65.17,132.86,65.12,132.85,65.10
RZ_2812003_5116,null,null,33,0,0,132.84,65.05,132.81,65.00,132.79,64.88,132.78,64.78,132.76,64.65,132.80,64.62,132.82,64.70,132.86,64.78,132.88,64.75,132.89,64.70,132.88,64.70,132.85,64.78,132.90,64.90,132.99,64.95,133.06,64.95,133.06,64.90,132.97,64.90,132.91,65.12,132.84,65.38,132.85,65.62,132.85,65.62,132.86,65.72,132.89,65.83,132.93,65.85,132.95,65.70,132.96,65.45,132.95,65.28,132.99,65.17,133.01,65.17,133.03,65.10,133.00,65.03,132.99,65.08,132.90,65.20
RZ_2812003_5117,null,null,33,0,0,132.81,65.33,132.78,65.33,132.84,65.33,132.86,65.30,132.85,65.25,132.84,65.22,132.85,65.17,132.85,65.12,132.84,65.10,132.84,65.10,132.85,65.12,132.85,65.30,132.88,65.47,132.89,65.50,132.95,65.42,132.97,65.38,132.97,65.38,132.95,65.33,132.95,65.25,132.97,65.35,132.99,65.42,132.96,65.15,132.88,64.78,132.79,64.55,132.74,64.70,132.74,64.85,132.72,64.88,132.69,64.97,132.66,65.05,132.69,65.15,132.74,65.15,132.79,65.15,132.79,65.20
RZ_2812003_5118,null,null,33,0,0,132.76,65.25,132.74,65.38,132.70,65.45,132.69,65.28,132.66,65.08,132.65,64.80,132.62,64.75,132.62,64.67,132.60,64.70,132.57,64.75,132.57,64.88,132.60,65.00,132.64,65.08,132.65,65.05,132.65,65.03,132.61,65.03,132.57,65.03,132.56,64.92,132.57,64.75,132.60,64.55,132.61,64.40,132.62,64.38,132.66,64.35,132.75,64.65,132.82,64.92,132.89,65.05,132.81,64.95,132.74,64.85,132.66,64.90,132.66,64.78,132.66,64.65,132.65,64.53,132.62,64.55
RZ_2812003_5119,null,null,33,0,0,132.60,64.58,132.65,64.60,132.72,64.58,132.81,64.60,132.78,64.67,132.75,64.78,132.71,64.78,132.71,64.70,132.74,64.58,132.75,64.47,132.76,64.47,132.71,64.65,132.68,64.83,132.65,65.03,132.66,64.97,132.64,64.90,132.60,64.80,132.61,64.90,132.66,64.97,132.71,64.95,132.70,64.83,132.64,64.65,132.61,64.53,132.57,64.40,132.59,64.62,132.62,64.88,132.65,65.05,132.72,64.83,132.76,64.62,132.80,64.50,132.81,64.47,132.81,64.53,132.86,64.50
RZ_2812003_5120,null,null,33,0,0,132.89,64.50,132.89,64.40,132.82,64.42,132.78,64.40,132.78,64.38,132.81,64.53,132.82,64.72,132.81,64.97,132.78,65.03,132.74,65.08,132.75,65.03,132.78,64.97,132.81,64.90,132.82,64.88,132.72,64.62,132.61,64.40,132.60,64.20,132.69,64.28,132.79,64.35,132.79,64.40,132.80,64.33,132.79,64.25,132.76,64.20,132.72,64.20,132.71,64.20,132.71,64.38,132.74,64.58,132.80,64.75,132.84,64.67,132.80,64.60,132.76,64.60,132.78,64.70,132.88,64.78
RZ_2812003_5121,null,null,34,0,0,132.91,64.83,132.89,64.85,132.84,64.55,132.76,64.20,132.72,64.10,132.70,64.35,132.71,64.60,132.72,64.65,132.76,64.70,132.79,64.75,132.81,64.72,132.82,64.62,132.84,64.55,132.78,64.50,132.69,64.55,132.60,64.60,132.61,64.65,132.64,64.67,132.68,64.60,132.70,64.38,132.76,64.20,132.81,64.05,132.78,64.12,132.70,64.30,132.61,64.45,132.60,64.53,132.60,64.47,132.61,64.47,132.62,64.55,132.66,64.62,132.75,64.62,132.84,64.58,132.85,64.55,132.81,64.60
RZ_2812003_5122,null,null,32,0,0,132.78,64.65,132.72,64.70,132.68,64.72,132.64,64.70,132.62,64.65,132.60,64.62,132.60,64.62,132.66,64.65,132.72,64.55,132.80,64.30,132.82,64.08,132.86,63.98,132.86,64.03,132.79,64.08,132.70,64.08,132.62,64.25,132.64,64.42,132.65,64.47,132.64,64.33,132.62,64.08,132.60,63.92,132.57,63.85,132.57,63.88,132.59,63.90,132.62,63.88,132.66,63.88,132.70,63.85,132.62,63.88,132.53,63.92,132.41,63.98,132.40,64.00,132.41,64.08
RZ_2812003_5123,null,null,33,0,0,132.44,64.12,132.46,64.10,132.46,64.00,132.46,63.90,132.47,63.83,132.49,63.77,132.46,63.65,132.43,63.58,132.40,63.50,132.43,63.52,132.46,63.55,132.47,63.58,132.49,63.55,132.57,63.52,132.66,63.50,132.75,63.50,132.61,63.50,132.47,63.52,132.38,63.55,132.40,63.58,132.44,63.73,132.49,63.80,132.57,63.80,132.66,63.67,132.74,63.65,132.76,63.67,132.69,63.75,132.60,63.75,132.47,63.80,132.46,63.83,132.46,63.88,132.53,63.85,132.57,63.80
RZ_2812003_5124,null,null,33,0,0,132.60,63.48,132.57,63.20,132.49,62.95,132.41,63.00,132.32,63.15,132.31,63.10,132.28,63.05,132.22,62.98,132.24,63.12,132.28,63.30,132.31,63.52,132.32,63.70,132.35,63.65,132.36,63.50,132.40,63.35,132.45,63.35,132.50,63.40,132.50,63.45,132.53,63.52,132.54,63.58,132.55,63.62,132.55,63.62,132.51,63.55,132.49,63.50,132.46,63.45,132.47,63.58,132.51,63.67,132.54,63.65,132.56,63.25,132.56,62.88,132.57,62.62,132.56,62.62,132.54,62.62
RZ_2812003_5125,null,null,33,0,0,132.51,62.55,132.47,62.48,132.45,62.42,132.44,62.38,132.45,62.30,132.46,62.62,132.47,63.00,132.46,63.40,132.41,63.35,132.36,63.25,132.39,63.10,132.43,63.00,132.47,62.88,132.46,62.83,132.46,62.85,132.47,62.95,132.49,63.00,132.50,62.98,132.51,62.95,132.47,62.95,132.45,62.98,132.44,63.05,132.47,63.10,132.51,63.10,132.56,63.08,132.59,63.02,132.54,63.17,132.47,63.33,132.40,63.48,132.40,63.17,132.41,62.88,132.44,62.62,132.44,62.62
RZ_2812003_5126,null,null,33,0,0,132.43,62.65,132.41,62.67,132.40,62.73,132.39,62.77,132.39,62.73,132.40,62.65,132.46,62.58,132.54,62.58,132.59,62.62,132.53,62.67,132.50,62.48,132.49,62.25,132.51,62.00,132.49,62.02,132.46,62.05,132.40,62.15,132.36,62.17,132.34,62.20,132.35,62.23,132.36,62.27,132.46,62.30,132.55,62.30,132.60,62.27,132.55,62.27,132.50,62.27,132.50,62.27,132.50,62.20,132.51,62.12,132.53,62.10,132.54,62.20,132.53,62.27,132.53,62.33,132.55,62.33
RZ_2812003_5127,null,null,33,0,0,132.60,62.27,132.66,62.25,132.54,62.17,132.39,62.12,132.30,62.10,132.45,62.20,132.60,62.27,132.60,62.33,132.49,62.30,132.40,62.30,132.43,62.20,132.44,61.92,132.43,61.65,132.40,61.62,132.39,61.70,132.36,61.77,132.35,61.80,132.34,61.80,132.32,61.77,132.34,61.90,132.38,62.08,132.43,62.05,132.46,61.88,132.49,61.80,132.50,61.90,132.51,62.17,132.53,62.35,132.50,62.35,132.47,62.08,132.47,61.77,132.53,61.67,132.56,61.85,132.56,62.02
RZ_2812003_5128,null,null,33,0,0,132.55,62.23,132.54,62.25,132.55,62.25,132.57,62.23,132.59,62.02,132.56,61.77,132.54,61.52,132.50,61.62,132.46,61.80,132.44,61.80,132.41,61.65,132.46,61.48,132.53,61.42,132.60,61.40,132.62,61.48,132.65,61.55,132.66,61.62,132.68,61.62,132.68,61.62,132.68,61.65,132.68,61.62,132.70,61.60,132.71,61.58,132.65,61.65,132.57,61.77,132.49,61.60,132.50,61.30,132.51,60.98,132.54,60.98,132.56,60.98,132.57,60.95,132.62,61.00,132.69,61.12
RZ_2812003_5129,null,null,33,0,0,132.75,61.25,132.79,61.23,132.79,61.17,132.76,61.10,132.74,61.10,132.71,60.95,132.64,60.80,132.57,61.05,132.59,61.45,132.68,61.80,132.71,61.73,132.68,61.60,132.62,61.52,132.61,61.50,132.55,61.48,132.51,61.50,132.49,61.42,132.50,61.27,132.51,61.15,132.50,61.15,132.49,61.23,132.47,61.27,132.46,61.25,132.45,61.17,132.44,61.12,132.51,61.10,132.59,61.10,132.66,61.02,132.64,60.95,132.56,60.88,132.49,60.85,132.44,60.95,132.44,61.05
RZ_2812003_5130,null,null,33,0,0,132.43,61.15,132.41,61.10,132.53,61.05,132.66,60.95,132.74,60.88,132.69,60.92,132.62,61.05,132.62,61.25,132.61,61.35,132.65,61.40,132.68,61.38,132.71,61.52,132.66,61.70,132.62,61.70,132.57,61.50,132.60,61.27,132.64,61.10,132.68,60.98,132.69,60.85,132.69,60.80,132.68,60.77,132.64,60.77,132.64,60.80,132.62,61.02,132.68,61.25,132.72,61.50,132.75,61.55,132.72,61.50,132.72,61.42,132.72,61.40,132.75,61.58,132.75,61.73,132.71,61.55
RZ_2812003_5131,null,null,34,0,0,132.68,61.30,132.62,61.05,132.61,61.17,132.60,61.27,132.57,61.35,132.57,61.30,132.64,61.20,132.68,61.15,132.69,61.15,132.65,61.17,132.65,61.17,132.71,61.17,132.76,60.92,132.70,60.67,132.62,60.65,132.56,60.88,132.60,61.08,132.59,61.25,132.56,61.42,132.59,61.40,132.64,61.30,132.71,61.33,132.72,61.52,132.72,61.58,132.74,61.48,132.74,61.25,132.75,61.30,132.76,61.38,132.79,61.58,132.80,61.60,132.80,61.52,132.79,61.35,132.78,61.17,132.76,61.08
RZ_2812003_5132,null,null,34,0,0,132.69,61.10,132.61,61.25,132.54,61.42,132.55,61.58,132.55,61.55,132.55,61.58,132.53,61.60,132.51,61.62,132.57,61.62,132.65,61.55,132.74,61.38,132.76,61.30,132.71,61.35,132.64,61.48,132.57,61.52,132.60,61.50,132.62,61.48,132.65,61.48,132.65,61.33,132.62,61.20,132.60,61.23,132.60,61.40,132.57,61.48,132.51,61.38,132.43,61.33,132.39,61.40,132.39,61.45,132.44,61.42,132.46,61.33,132.49,61.27,132.59,61.27,132.71,61.30,132.79,61.12,132.64,60.98
RZ_2812003_5133,null,null,32,0,0,132.50,60.98,132.49,61.08,132.57,61.12,132.68,61.00,132.66,60.90,132.66,60.85,132.66,60.83,132.66,60.70,132.66,60.60,132.65,60.80,132.65,61.12,132.64,61.48,132.68,61.48,132.72,61.45,132.69,61.42,132.61,61.30,132.59,61.17,132.64,61.05,132.70,61.08,132.71,61.12,132.71,61.15,132.71,61.27,132.70,61.38,132.69,61.50,132.66,61.48,132.66,61.33,132.66,61.23,132.65,61.12,132.65,61.30,132.65,61.48,132.66,61.60,132.62,61.20
RZ_2812003_5134,null,null,35,0,0,132.57,60.83,132.55,60.52,132.57,60.55,132.60,60.60,132.61,60.75,132.60,60.92,132.59,60.85,132.55,60.60,132.53,60.40,132.55,60.45,132.61,60.48,132.69,60.65,132.71,60.77,132.71,60.83,132.70,60.70,132.70,60.60,132.65,60.55,132.60,60.60,132.56,60.58,132.56,60.52,132.57,60.80,132.60,61.12,132.61,61.40,132.59,61.25,132.56,61.27,132.54,61.38,132.53,61.35,132.53,61.20,132.54,61.02,132.56,61.02,132.60,61.02,132.62,61.02,132.62,61.05,132.59,60.98,132.55,60.92
RZ_2812003_5135,null,null,33,0,0,132.55,60.98,132.60,61.02,132.66,61.08,132.68,61.00,132.75,61.02,132.84,61.05,132.78,61.08,132.64,61.08,132.60,61.05,132.68,60.95,132.79,60.73,132.81,60.55,132.78,60.25,132.70,60.08,132.65,60.33,132.66,60.75,132.72,61.12,132.75,61.10,132.70,61.08,132.64,61.02,132.56,60.98,132.55,60.90,132.53,60.83,132.53,60.70,132.56,60.67,132.61,60.67,132.66,60.70,132.68,60.67,132.69,60.67,132.71,60.75,132.72,60.88,132.72,60.80,132.70,60.60
RZ_2812003_5136,null,null,33,0,0,132.68,60.38,132.71,60.25,132.76,60.20,132.72,60.45,132.62,60.77,132.60,61.02,132.68,60.88,132.72,60.55,132.71,60.30,132.68,60.30,132.66,60.50,132.65,60.52,132.68,60.35,132.69,60.15,132.71,60.25,132.74,60.35,132.78,60.48,132.82,60.52,132.82,60.55,132.74,60.52,132.65,60.48,132.57,60.38,132.56,60.30,132.65,60.25,132.75,60.25,132.85,60.20,132.85,60.17,132.88,60.15,132.93,60.17,132.96,60.20,132.88,60.12,132.75,60.05,132.60,60.05
RZ_2812003_5137,null,null,33,0,0,132.56,60.23,132.56,60.42,132.59,60.58,132.61,60.62,132.61,60.67,132.61,60.67,132.60,60.58,132.59,60.35,132.60,60.12,132.62,60.15,132.62,60.38,132.60,60.58,132.68,60.60,132.78,60.58,132.86,60.55,132.85,60.55,132.84,60.55,132.84,60.45,132.84,60.35,132.88,60.38,132.90,60.50,132.89,60.60,132.81,60.58,132.74,60.48,132.76,60.40,132.84,60.65,132.90,60.95,132.91,61.20,132.90,61.05,132.89,60.88,132.85,60.77,132.85,60.75,132.88,60.73
RZ_2812003_5138,null,null,33,0,0,132.93,60.45,132.96,60.23,132.90,59.98,132.81,59.95,132.78,59.88,132.84,59.83,132.90,59.92,132.89,60.05,132.86,60.12,132.86,60.15,132.85,60.33,132.85,60.50,132.88,60.60,132.90,60.48,132.91,60.38,132.88,60.38,132.85,60.45,132.82,60.33,132.81,60.15,132.80,59.95,132.75,59.90,132.70,59.88,132.68,59.95,132.71,60.10,132.78,60.23,132.81,60.30,132.81,60.25,132.84,60.15,132.88,60.02,132.91,59.95,132.93,59.98,132.84,60.15,132.75,60.30
RZ_2812003_5139,null,null,33,0,0,132.71,60.38,132.75,60.25,132.80,60.10,132.81,60.02,132.81,60.02,132.82,60.08,132.84,60.12,132.84,60.02,132.82,59.85,132.81,59.77,132.80,59.95,132.79,60.10,132.78,60.17,132.76,60.12,132.78,60.15,132.76,60.20,132.74,60.17,132.72,60.02,132.74,59.90,132.76,59.92,132.79,59.95,132.79,60.02,132.79,60.10,132.76,59.98,132.74,59.75,132.82,59.67,132.93,59.77,133.09,59.85,133.15,60.02,133.06,60.25,132.93,60.35,132.81,60.23,132.91,60.08
RZ_2812003_5140,null,null,33,0,0,133.01,60.08,132.97,60.12,132.86,60.23,132.79,60.30,132.81,60.25,132.78,60.10,132.69,59.88,132.62,59.77,132.64,59.67,132.66,59.62,132.70,59.70,132.75,59.73,132.82,59.75,132.85,59.62,132.82,59.58,132.79,59.58,132.72,59.67,132.70,59.75,132.71,59.90,132.80,60.05,132.88,60.20,132.85,60.15,132.80,60.10,132.74,60.05,132.76,60.00,132.76,59.90,132.76,59.83,132.76,60.00,132.75,60.23,132.74,60.42,132.70,60.40,132.68,60.35,132.66,60.35
RZ_2812003_5141,null,null,33,0,0,132.72,60.38,132.79,60.38,132.85,60.33,132.86,60.35,132.89,60.45,132.89,60.60,132.82,60.62,132.75,60.42,132.64,60.15,132.59,59.83,132.65,59.73,132.74,59.70,132.84,59.73,132.84,59.77,132.82,59.55,132.81,59.35,132.80,59.12,132.72,59.08,132.65,59.12,132.62,59.33,132.69,59.55,132.76,59.75,132.70,59.88,132.62,59.77,132.60,59.58,132.68,59.58,132.75,59.75,132.76,59.92,132.76,59.92,132.76,59.92,132.74,59.92,132.71,59.80,132.69,59.67
RZ_2812003_5142,null,null,33,0,0,132.68,59.55,132.66,59.55,132.64,59.45,132.62,59.33,132.61,59.20,132.61,59.45,132.64,59.65,132.69,59.83,132.74,59.75,132.72,59.75,132.66,59.92,132.60,60.08,132.65,60.23,132.72,60.20,132.75,60.15,132.72,60.15,132.69,60.15,132.64,60.12,132.57,60.08,132.55,60.10,132.59,60.15,132.66,60.17,132.69,60.12,132.71,59.98,132.70,59.85,132.74,59.88,132.79,60.02,132.84,60.17,132.84,60.15,132.69,60.15,132.54,60.17,132.50,60.17,132.60,59.98
RZ_2812003_5143,null,null,33,0,0,132.68,59.75,132.65,59.58,132.65,59.62,132.61,59.70,132.56,59.60,132.51,59.42,132.51,59.25,132.53,59.25,132.53,59.25,132.51,59.27,132.50,59.27,132.47,59.27,132.47,59.27,132.49,59.33,132.50,59.45,132.49,59.58,132.47,59.62,132.46,59.58,132.45,59.52,132.45,59.70,132.44,59.85,132.41,59.90,132.38,59.75,132.43,59.60,132.49,59.58,132.55,59.58,132.55,59.60,132.55,59.65,132.47,59.70,132.40,59.73,132.39,59.62,132.44,59.52,132.47,59.38
RZ_2812003_5144,null,null,33,0,0,132.43,59.33,132.38,59.25,132.32,59.40,132.31,59.58,132.40,59.73,132.49,59.73,132.56,59.75,132.55,59.80,132.53,59.85,132.47,59.83,132.43,59.75,132.41,59.60,132.45,59.50,132.45,59.38,132.41,59.35,132.35,59.45,132.31,59.62,132.28,59.77,132.25,59.73,132.24,59.58,132.22,59.45,132.21,59.38,132.22,59.38,132.26,59.40,132.30,59.45,132.36,59.48,132.41,59.45,132.45,59.42,132.44,59.70,132.41,60.02,132.40,60.08,132.41,59.83,132.43,59.48
RZ_2812003_5145,null,null,33,0,0,132.39,59.40,132.35,59.30,132.34,59.33,132.34,59.58,132.32,59.83,132.29,60.05,132.29,59.95,132.29,59.88,132.29,59.92,132.31,60.10,132.36,60.27,132.41,60.33,132.31,60.40,132.19,60.55,132.11,60.67,132.15,60.50,132.19,60.30,132.21,60.10,132.24,60.20,132.26,60.23,132.24,60.35,132.22,60.50,132.20,60.62,132.20,60.60,132.20,60.52,132.18,60.45,132.12,60.40,132.09,60.42,132.07,60.45,132.09,60.42,132.12,60.27,132.15,59.98,132.16,59.73
RZ_2812003_5146,null,null,33,0,0,132.24,59.55,132.31,59.50,132.36,59.48,132.28,59.62,132.18,59.83,132.14,60.02,132.16,60.02,132.18,60.08,132.19,60.15,132.15,60.20,132.12,60.23,132.05,60.23,132.01,60.30,132.03,60.40,132.09,60.48,132.19,60.45,132.22,60.25,132.26,60.05,132.28,59.98,132.30,60.08,132.32,59.95,132.20,59.73,132.09,59.42,131.96,59.35,131.97,59.35,131.99,59.52,132.01,59.62,132.00,59.67,132.00,59.95,131.99,60.25,132.00,60.60,131.95,60.65,131.91,60.80
RZ_2812003_5147,null,null,33,0,0,131.91,60.90,131.95,60.98,132.00,60.92,131.99,60.45,131.99,59.98,132.00,59.70,132.01,59.95,132.04,60.27,132.06,60.42,132.07,60.55,132.00,60.62,131.91,60.60,131.91,60.52,132.00,60.42,132.01,60.45,131.94,60.48,131.94,60.52,132.01,60.52,132.07,60.55,132.07,60.58,132.09,60.60,132.05,60.58,131.97,60.55,131.89,60.52,131.93,60.38,131.99,60.25,132.04,60.17,132.04,60.23,132.04,60.27,132.05,60.33,132.05,60.38,132.06,60.40,132.06,60.40
RZ_2812003_5148,null,null,33,0,0,132.03,60.33,132.00,60.20,131.91,60.08,131.86,60.02,131.84,60.10,131.85,60.17,131.84,60.27,131.81,60.27,131.81,60.25,131.85,60.23,131.91,60.20,131.96,60.17,131.97,60.08,131.97,60.00,131.96,60.00,131.96,60.17,131.95,60.30,131.95,60.40,131.95,60.27,131.96,60.12,131.99,59.92,132.03,59.85,132.00,59.70,131.96,59.62,131.99,59.58,132.04,59.58,131.97,59.58,131.85,59.60,131.74,59.70,131.76,59.80,131.79,59.98,131.79,60.10,131.79,60.35
RZ_2812003_5149,null,null,34,0,0,131.79,60.52,131.82,60.65,131.85,60.58,131.90,60.52,131.94,60.67,131.97,60.80,131.97,60.90,131.94,60.75,131.90,60.67,131.88,60.62,131.85,60.60,131.82,60.55,131.80,60.50,131.79,60.48,131.79,60.50,131.79,60.52,131.75,60.70,131.71,60.90,131.65,60.85,131.62,60.62,131.59,60.40,131.64,60.45,131.70,60.50,131.76,60.55,131.78,60.60,131.78,60.65,131.78,60.70,131.78,60.70,131.78,60.73,131.78,60.90,131.79,61.05,131.80,61.17,131.81,61.12,131.82,60.98
RZ_2812003_5150,null,null,32,0,0,131.79,60.85,131.75,60.73,131.71,60.75,131.74,60.77,131.75,60.75,131.84,60.67,131.90,60.55,131.91,60.45,131.86,60.42,131.81,60.42,131.81,60.42,131.80,60.50,131.80,60.55,131.79,60.52,131.79,60.35,131.79,60.25,131.74,60.25,131.66,60.35,131.55,60.45,131.50,60.70,131.57,60.88,131.68,60.95,131.72,60.83,131.70,60.70,131.66,60.70,131.66,60.73,131.60,60.83,131.55,60.92,131.56,60.88,131.62,60.77,131.64,60.67,131.60,60.67
RZ_2812003_5151,null,null,33,0,0,131.57,60.67,131.59,60.67,131.59,60.67,131.64,60.65,131.69,60.65,131.71,60.73,131.68,60.85,131.64,60.90,131.64,60.92,131.62,60.92,131.60,60.88,131.59,60.73,131.59,60.55,131.59,60.52,131.60,60.65,131.60,60.85,131.60,61.00,131.60,61.00,131.60,60.77,131.59,60.58,131.56,60.42,131.51,60.38,131.51,60.33,131.57,60.50,131.66,60.73,131.71,60.92,131.71,60.90,131.70,60.85,131.68,60.77,131.64,60.70,131.60,60.65,131.57,60.62,131.55,60.83
RZ_2812003_5152,null,null,34,0,0,131.55,61.08,131.54,61.12,131.46,60.95,131.40,60.90,131.38,61.00,131.41,61.10,131.49,61.10,131.53,61.10,131.55,60.88,131.47,60.65,131.41,60.42,131.36,60.55,131.36,60.65,131.35,60.75,131.31,60.73,131.38,60.70,131.46,60.67,131.53,60.70,131.50,60.75,131.47,60.80,131.47,60.83,131.46,60.90,131.46,60.92,131.46,60.95,131.45,61.00,131.43,61.05,131.40,61.15,131.44,61.17,131.49,60.92,131.56,60.67,131.59,60.48,131.64,60.50,131.68,60.58,131.74,60.58
RZ_2812003_5153,null,null,33,0,0,131.78,60.58,131.81,60.58,131.80,60.58,131.80,60.58,131.80,60.50,131.79,60.42,131.74,60.35,131.69,60.38,131.65,60.42,131.65,60.40,131.65,60.33,131.66,60.25,131.69,60.27,131.71,60.33,131.71,60.35,131.71,60.40,131.70,60.45,131.69,60.48,131.68,60.50,131.64,60.55,131.59,60.52,131.54,60.48,131.49,60.35,131.47,60.30,131.47,60.25,131.50,60.30,131.54,60.30,131.55,60.27,131.57,60.20,131.68,60.23,131.78,60.27,131.75,60.38,131.65,60.42
RZ_2812003_5154,null,null,34,0,0,131.56,60.45,131.57,60.42,131.62,60.42,131.68,60.42,131.64,60.42,131.55,60.40,131.49,60.38,131.54,60.40,131.60,60.40,131.65,60.45,131.66,60.48,131.65,60.50,131.70,60.60,131.76,60.67,131.80,60.50,131.78,60.23,131.75,60.02,131.71,60.12,131.65,60.20,131.57,60.20,131.57,60.20,131.60,60.10,131.62,60.00,131.62,59.90,131.61,59.90,131.55,59.90,131.49,59.85,131.47,59.92,131.53,60.10,131.60,60.25,131.64,60.33,131.66,60.27,131.66,60.20,131.68,60.05
RZ_2812003_5155,null,null,34,0,0,131.69,59.88,131.70,59.80,131.69,59.80,131.65,59.70,131.61,59.60,131.59,59.62,131.60,59.80,131.60,59.95,131.59,59.98,131.60,59.98,131.62,60.00,131.65,60.00,131.68,59.98,131.69,59.85,131.65,59.77,131.61,59.70,131.57,59.73,131.59,59.73,131.60,59.75,131.60,59.80,131.60,59.80,131.55,59.80,131.50,59.92,131.53,60.17,131.68,60.42,131.82,60.50,131.88,60.52,131.74,60.17,131.61,59.90,131.53,59.65,131.53,59.73,131.60,59.75,131.68,59.67,131.76,59.67
RZ_2812003_5156,null,null,33,0,0,131.78,59.73,131.74,59.92,131.69,60.12,131.64,60.05,131.62,59.60,131.61,59.15,131.60,58.88,131.60,58.83,131.60,59.02,131.65,59.27,131.70,59.50,131.75,59.70,131.75,59.88,131.72,60.12,131.70,60.27,131.62,60.42,131.56,60.33,131.53,60.15,131.56,59.95,131.60,59.85,131.66,59.80,131.69,59.75,131.75,59.77,131.79,59.77,131.81,60.00,131.80,60.23,131.76,60.20,131.70,59.98,131.59,59.70,131.50,59.62,131.43,59.55,131.43,59.52,131.45,59.55
RZ_2812003_5157,null,null,33,0,0,131.50,59.60,131.55,59.58,131.57,59.70,131.57,59.83,131.54,59.95,131.50,59.88,131.54,59.70,131.59,59.52,131.61,59.40,131.56,59.45,131.59,59.62,131.64,59.83,131.68,60.00,131.65,60.05,131.62,60.05,131.66,59.92,131.72,59.80,131.79,59.73,131.75,59.50,131.69,59.33,131.62,59.23,131.56,59.30,131.54,59.38,131.57,59.40,131.66,59.40,131.74,59.30,131.69,59.17,131.62,59.10,131.57,59.15,131.56,59.20,131.55,59.40,131.56,59.58,131.59,59.77
RZ_2812003_5158,null,null,33,0,0,131.61,59.77,131.62,59.75,131.57,59.75,131.51,59.75,131.47,59.75,131.51,59.75,131.59,59.75,131.66,59.80,131.70,59.85,131.70,59.92,131.68,59.95,131.66,59.90,131.65,59.83,131.65,59.73,131.65,59.70,131.69,59.70,131.71,59.70,131.78,59.58,131.81,59.48,131.86,59.33,131.86,59.33,131.90,59.27,131.94,59.25,131.89,59.20,131.79,59.20,131.71,59.40,131.71,59.65,131.75,59.95,131.79,60.02,131.82,59.90,131.88,59.73,131.90,59.55,131.93,59.67
RZ_2812003_5159,null,null,33,0,0,131.91,59.77,131.85,59.83,131.74,59.75,131.66,59.70,131.66,59.70,131.69,59.88,131.69,60.02,131.66,60.08,131.62,59.98,131.61,59.88,131.65,59.80,131.69,59.67,131.74,59.73,131.76,59.92,131.79,60.12,131.75,59.95,131.75,59.73,131.75,59.42,131.72,59.35,131.66,59.48,131.54,59.70,131.46,59.85,131.51,59.80,131.64,59.75,131.76,59.65,131.76,59.55,131.78,59.48,131.78,59.48,131.81,59.50,131.84,59.55,131.88,59.58,131.86,59.58,131.88,59.60
RZ_2812003_5160,null,null,33,0,0,131.90,59.62,131.89,59.65,131.84,59.73,131.82,59.77,131.84,59.92,131.80,60.05,131.72,60.12,131.57,60.10,131.53,60.00,131.51,59.92,131.60,59.88,131.65,59.85,131.66,59.92,131.65,60.00,131.66,59.85,131.69,59.60,131.65,59.50,131.60,59.80,131.54,59.95,131.54,59.92,131.54,59.73,131.53,59.70,131.53,59.67,131.54,59.70,131.56,59.80,131.60,59.90,131.57,60.00,131.55,60.00,131.46,59.98,131.40,59.95,131.35,59.88,131.40,59.83,131.44,59.77
RZ_2812003_5161,null,null,33,0,0,131.44,59.77,131.46,59.83,131.60,59.85,131.74,59.90,131.76,59.88,131.71,59.85,131.65,59.80,131.65,59.83,131.65,59.83,131.68,59.85,131.68,59.92,131.66,60.00,131.62,60.02,131.61,60.02,131.60,60.10,131.60,60.20,131.61,60.33,131.62,60.42,131.62,60.10,131.57,59.70,131.54,59.42,131.53,59.62,131.56,59.85,131.60,59.98,131.60,59.73,131.61,59.42,131.61,59.40,131.64,59.62,131.65,59.85,131.68,59.83,131.70,59.80,131.71,59.73,131.71,59.75
RZ_2812003_5162,null,null,33,0,0,131.66,59.88,131.61,60.05,131.64,60.17,131.70,60.25,131.69,60.27,131.61,60.17,131.56,60.10,131.60,60.05,131.68,60.12,131.71,60.17,131.75,60.27,131.74,60.27,131.71,60.30,131.69,60.33,131.69,60.35,131.66,60.38,131.65,60.38,131.62,60.35,131.61,60.33,131.60,60.35,131.60,60.35,131.66,60.38,131.72,60.38,131.71,60.30,131.65,60.15,131.59,60.00,131.61,59.98,131.62,60.00,131.59,60.08,131.54,60.15,131.49,60.20,131.46,60.20,131.46,60.30
RZ_2812003_5163,null,null,33,0,0,131.46,60.35,131.50,60.48,131.54,60.60,131.51,60.70,131.46,60.42,131.41,60.10,131.40,59.92,131.40,60.05,131.40,60.17,131.43,60.15,131.46,60.08,131.46,60.00,131.45,59.92,131.41,59.92,131.41,59.88,131.41,59.80,131.47,59.65,131.54,59.60,131.65,59.62,131.70,59.73,131.72,59.83,131.70,59.83,131.69,59.67,131.62,59.52,131.57,59.48,131.53,59.58,131.54,59.67,131.54,59.52,131.47,59.40,131.40,59.27,131.44,59.27,131.55,59.48,131.57,59.60
RZ_2812003_5164,null,null,33,0,0,131.50,59.73,131.44,59.67,131.49,59.70,131.54,59.73,131.55,59.73,131.55,59.83,131.56,59.88,131.57,59.80,131.57,59.67,131.57,59.70,131.56,59.85,131.55,59.95,131.53,59.92,131.47,59.90,131.46,60.00,131.44,60.10,131.43,59.98,131.47,59.77,131.53,59.58,131.57,59.62,131.60,59.70,131.62,59.75,131.64,59.80,131.61,59.67,131.60,59.50,131.60,59.38,131.59,59.40,131.56,59.50,131.56,59.55,131.56,59.60,131.49,59.58,131.43,59.58,131.36,59.67
RZ_2812003_5165,null,null,34,0,2,131.39,59.83,131.45,59.88,131.49,59.83,131.50,59.75,131.53,59.85,131.56,59.92,131.60,59.85,131.61,59.70,131.61,59.73,131.62,59.92,131.62,60.10,131.65,60.10,131.68,59.83,131.68,59.48,131.62,59.15,131.60,59.17,131.66,59.27,131.74,59.40,131.78,59.42,131.69,59.40,131.60,59.40,131.53,59.38,131.51,59.38,131.46,59.38,131.44,59.38,131.55,59.25,131.69,59.10,131.76,59.00,131.71,59.05,131.66,59.08,131.62,58.95,131.57,58.83,131.54,58.73,131.53,58.90
RZ_2812003_5166,null,null,32,0,2,131.49,59.10,131.46,59.33,131.59,59.33,131.75,59.33,131.90,59.30,131.89,59.10,131.85,58.92,131.81,58.95,131.76,59.15,131.75,59.35,131.72,59.35,131.72,59.20,131.69,59.08,131.68,58.98,131.66,59.05,131.65,59.15,131.64,59.23,131.57,59.08,131.54,58.90,131.53,58.98,131.53,59.25,131.59,59.58,131.61,59.65,131.64,59.55,131.61,59.38,131.59,59.20,131.62,59.15,131.70,59.17,131.76,59.17,131.79,59.15,131.79,59.15,131.79,59.08
RZ_2812003_5167,null,null,33,0,2,131.80,59.02,131.80,58.98,131.78,59.08,131.75,59.12,131.72,59.05,131.66,58.95,131.60,58.85,131.65,58.83,131.76,58.77,131.80,58.75,131.72,58.73,131.60,58.77,131.55,58.83,131.53,58.85,131.54,58.85,131.62,58.85,131.71,58.88,131.80,58.88,131.80,58.85,131.79,58.73,131.76,58.55,131.74,58.40,131.74,58.52,131.74,58.70,131.80,58.98,131.86,59.10,131.86,58.90,131.81,58.62,131.72,58.35,131.69,58.38,131.68,58.35,131.70,58.30,131.75,58.45
RZ_2812003_5168,null,null,33,0,2,131.80,58.62,131.82,58.60,131.84,58.38,131.88,58.15,131.90,58.10,131.88,58.08,131.81,58.08,131.75,58.12,131.74,58.25,131.72,58.40,131.71,58.55,131.72,58.65,131.72,58.70,131.72,58.75,131.78,58.77,131.82,58.58,131.84,58.27,131.82,57.98,131.84,58.10,131.86,58.27,131.86,58.48,131.86,58.50,131.80,58.52,131.74,58.55,131.70,58.62,131.74,58.67,131.74,58.80,131.70,58.90,131.72,58.90,131.78,58.80,131.82,58.75,131.81,58.80,131.81,58.88
RZ_2812003_5169,null,null,34,0,2,131.80,58.90,131.80,58.92,131.79,58.90,131.80,58.88,131.81,58.70,131.88,58.55,131.89,58.42,131.89,58.48,131.86,58.52,131.84,58.52,131.81,58.58,131.76,58.62,131.79,58.60,131.80,58.52,131.82,58.40,131.82,58.33,131.88,58.25,131.94,58.20,132.01,58.27,132.06,58.48,132.09,58.73,132.00,58.90,131.89,58.88,131.76,58.85,131.80,58.80,131.85,58.77,131.89,58.75,131.88,58.73,131.86,58.55,131.91,58.42,131.95,58.30,131.99,58.20,131.93,58.08,131.90,57.98
RZ_2812003_5170,null,null,33,0,2,131.91,58.12,131.95,58.23,131.97,58.15,131.97,58.02,131.96,57.95,131.97,58.00,131.97,58.05,131.99,58.12,131.99,58.20,132.01,58.27,132.05,58.38,132.06,58.48,132.04,58.38,132.00,58.17,132.01,57.90,132.06,57.85,132.11,57.80,131.99,57.83,131.88,57.92,131.81,58.02,131.88,58.00,131.93,57.92,131.93,57.83,131.93,57.85,131.93,57.85,132.00,57.83,132.09,57.85,132.19,57.88,132.20,57.88,132.20,57.80,132.18,57.75,132.14,57.75,132.20,57.77
RZ_2812003_5171,null,null,33,0,2,132.36,57.80,132.51,57.80,132.66,57.75,132.94,57.70,133.25,57.88,133.50,58.10,133.78,58.35,134.05,58.52,134.45,58.67,134.71,58.67,135.01,58.55,135.26,58.42,135.46,58.42,135.62,58.42,135.70,58.42,135.82,58.40,135.90,58.40,135.91,58.40,135.89,58.25,135.85,58.12,135.82,58.00,135.81,58.08,135.78,58.15,135.75,58.20,135.72,58.30,135.68,58.42,135.65,58.60,135.62,58.77,135.66,58.85,135.69,58.95,135.59,59.02,135.46,58.83,135.35,58.58
RZ_2812003_5172,null,null,34,0,2,135.36,58.23,135.39,58.12,135.39,58.10,135.39,58.27,135.41,58.42,135.45,58.48,135.50,58.58,135.53,58.73,135.54,58.85,135.55,59.02,135.57,59.20,135.59,59.30,135.60,59.20,135.62,59.35,135.65,59.58,135.66,59.83,135.66,59.85,135.64,59.88,135.65,59.62,135.66,59.35,135.68,59.27,135.66,59.48,135.64,59.67,135.59,59.67,135.56,59.73,135.56,59.75,135.57,59.85,135.59,59.95,135.59,59.77,135.49,59.52,135.38,59.27,135.30,59.30,135.35,59.55,135.40,59.80
RZ_2812003_5173,null,null,33,0,2,135.44,60.02,135.46,60.00,135.50,59.98,135.53,59.80,135.51,59.48,135.50,59.15,135.50,59.30,135.50,59.58,135.50,59.88,135.50,59.90,135.47,59.88,135.44,59.83,135.46,59.80,135.51,59.83,135.56,59.90,135.56,59.73,135.56,59.62,135.47,59.60,135.40,59.80,135.31,59.70,135.29,59.58,135.38,59.48,135.46,59.55,135.53,59.58,135.50,59.65,135.50,59.67,135.51,59.67,135.51,59.62,135.51,59.55,135.53,59.50,135.54,59.40,135.54,59.30,135.53,59.23
RZ_2812003_5174,null,null,33,0,2,135.47,59.20,135.41,59.12,135.35,59.08,135.31,59.02,135.29,59.27,135.30,59.52,135.31,59.48,135.34,59.15,135.35,59.05,135.35,59.23,135.35,59.58,135.34,59.70,135.34,59.85,135.25,59.85,135.16,59.85,135.15,59.83,135.35,59.75,135.54,59.70,135.55,59.67,135.46,59.80,135.38,59.92,135.38,59.90,135.34,59.75,135.31,59.62,135.29,59.62,135.31,59.65,135.38,59.58,135.43,59.48,135.47,59.38,135.47,59.38,135.50,59.42,135.53,59.50,135.55,59.55
RZ_2812003_5175,null,null,33,0,2,135.55,59.33,135.46,59.12,135.39,59.05,135.32,59.20,135.34,59.30,135.38,59.30,135.38,59.33,135.36,59.35,135.32,59.30,135.34,59.20,135.38,59.12,135.43,59.15,135.44,59.23,135.43,59.25,135.41,59.27,135.40,59.30,135.39,59.35,135.36,59.33,135.34,59.25,135.31,59.15,135.38,59.08,135.43,59.05,135.50,59.02,135.53,59.02,135.53,59.02,135.47,59.12,135.41,59.23,135.39,59.42,135.38,59.52,135.44,59.35,135.51,59.08,135.57,59.00,135.60,59.17
RZ_2812003_5176,null,null,33,0,2,135.62,59.38,135.64,59.40,135.64,59.30,135.64,59.17,135.62,59.08,135.62,59.05,135.57,59.10,135.47,59.17,135.38,59.23,135.36,59.23,135.41,59.23,135.47,59.35,135.47,59.45,135.45,59.55,135.41,59.35,135.43,59.15,135.45,58.98,135.47,59.02,135.49,59.10,135.49,59.15,135.47,59.20,135.46,59.25,135.53,59.25,135.59,59.30,135.57,59.33,135.50,59.27,135.46,59.20,135.50,59.12,135.53,59.10,135.51,59.05,135.51,59.00,135.51,58.98,135.59,58.92
RZ_2812003_5177,null,null,33,0,2,135.65,58.90,135.70,58.83,135.65,58.75,135.60,58.67,135.57,58.60,135.56,58.55,135.56,58.62,135.59,58.77,135.56,58.77,135.53,58.65,135.51,58.55,135.53,58.60,135.55,58.65,135.56,58.67,135.56,58.75,135.54,58.85,135.53,59.00,135.50,59.20,135.50,59.40,135.55,59.20,135.60,58.90,135.62,58.65,135.59,58.73,135.55,58.75,135.55,58.65,135.49,58.58,135.43,58.50,135.38,58.50,135.40,58.48,135.41,58.50,135.44,58.52,135.50,58.55,135.57,58.65
RZ_2812003_5178,null,null,33,0,2,135.64,58.75,135.64,58.83,135.64,58.95,135.62,59.02,135.59,59.10,135.56,59.08,135.57,58.98,135.64,58.90,135.68,58.83,135.65,58.80,135.59,58.75,135.61,58.90,135.66,59.10,135.72,59.20,135.75,59.17,135.76,59.12,135.75,59.17,135.74,59.05,135.74,58.90,135.76,58.75,135.79,58.80,135.80,58.95,135.79,59.08,135.79,59.08,135.79,59.08,135.81,59.05,135.81,58.88,135.81,58.67,135.80,58.50,135.82,58.58,135.85,58.58,135.89,58.58,135.89,58.48
RZ_2812003_5179,null,null,33,0,2,135.89,58.45,135.80,58.65,135.72,58.85,135.65,59.08,135.69,59.08,135.75,59.05,135.80,59.00,135.78,59.08,135.71,59.15,135.65,59.23,135.65,59.20,135.65,59.15,135.65,59.05,135.65,58.98,135.68,58.90,135.72,58.95,135.81,58.95,135.88,58.83,135.84,58.73,135.79,58.65,135.74,58.67,135.79,58.85,135.80,59.05,135.78,59.25,135.76,59.45,135.74,59.60,135.74,59.73,135.74,59.65,135.75,59.42,135.75,59.20,135.76,59.10,135.72,59.20,135.68,59.30
RZ_2812003_5180,null,null,33,0,2,135.71,59.35,135.78,59.27,135.84,59.17,135.84,59.12,135.84,59.15,135.84,59.20,135.84,59.10,135.84,59.00,135.78,58.88,135.69,58.83,135.61,58.80,135.75,58.80,135.93,58.83,136.03,58.85,135.96,58.85,135.90,59.00,135.90,59.12,135.88,59.00,135.85,58.80,135.82,58.65,135.84,58.77,135.89,58.83,135.91,58.73,135.95,58.62,135.97,58.48,136.00,58.40,136.03,58.62,136.09,58.92,136.11,59.23,136.12,59.23,136.10,59.00,136.06,58.75,136.05,58.55
RZ_2812003_5181,null,null,33,0,2,135.99,58.65,135.96,58.73,135.95,58.75,135.97,58.77,136.00,58.92,136.00,59.08,136.00,58.88,135.99,58.58,135.99,58.50,136.00,58.73,136.01,58.95,136.01,58.95,136.01,58.95,136.01,58.90,136.01,58.88,136.03,58.83,136.04,58.77,136.05,58.85,136.00,58.92,135.91,59.00,135.81,58.98,135.89,58.92,136.00,58.85,136.10,58.77,136.06,58.80,136.03,58.85,136.06,58.90,136.14,58.83,136.21,58.77,136.29,58.85,136.32,59.00,136.26,59.23,136.14,59.33
RZ_2812003_5182,null,null,33,0,2,136.03,59.25,136.03,59.10,136.03,58.83,136.03,58.73,136.01,58.58,135.99,58.52,136.01,58.40,136.05,58.30,136.03,58.15,135.97,58.10,135.95,58.17,135.96,58.27,135.95,58.40,135.93,58.48,135.94,58.52,135.96,58.58,135.97,58.48,135.96,58.38,135.94,58.25,135.93,58.25,135.93,58.35,135.95,58.50,135.97,58.60,135.99,58.58,135.99,58.58,135.91,58.62,135.85,58.70,135.93,58.75,136.05,58.67,136.20,58.60,136.19,58.38,136.22,58.25,136.28,58.40
RZ_2812003_5183,null,null,34,0,2,136.31,58.65,136.29,58.92,136.26,58.90,136.25,58.85,136.25,58.80,136.26,58.85,136.29,58.90,136.31,58.98,136.32,59.05,136.29,59.12,136.25,59.17,136.19,59.15,136.16,59.12,136.14,59.17,136.15,59.20,136.16,59.25,136.19,59.30,136.21,59.27,136.20,59.23,136.18,59.17,136.21,58.98,136.26,58.77,136.31,58.58,136.29,58.60,136.26,58.60,136.24,58.58,136.22,58.52,136.20,58.67,136.18,58.92,136.15,59.12,136.15,59.08,136.14,58.95,136.12,58.88,136.16,58.98
RZ_2812003_5184,null,null,33,0,2,136.18,59.08,136.19,59.17,136.18,59.23,136.24,59.27,136.29,59.25,136.35,59.15,136.36,59.10,136.38,59.12,136.39,59.15,136.40,59.20,136.40,59.25,136.41,59.27,136.47,59.25,136.54,59.20,136.60,59.12,136.64,59.10,136.65,59.12,136.55,59.15,136.44,59.15,136.31,59.15,136.34,59.20,136.38,59.30,136.40,59.50,136.39,59.60,136.38,59.55,136.34,59.40,136.30,59.25,136.35,59.25,136.39,59.30,136.41,59.30,136.36,59.30,136.35,59.25,136.34,59.25
RZ_2812003_5185,null,null,32,0,2,136.31,59.23,136.26,59.23,136.22,59.20,136.21,59.35,136.24,59.52,136.36,59.70,136.47,59.67,136.53,59.70,136.45,59.48,136.38,59.25,136.34,59.02,136.28,59.08,136.24,59.17,136.24,59.23,136.30,59.25,136.36,59.30,136.41,59.42,136.43,59.58,136.44,59.60,136.49,59.58,136.51,59.55,136.54,59.40,136.49,59.27,136.45,59.15,136.43,59.12,136.43,59.27,136.43,59.45,136.41,59.67,136.40,59.65,136.32,59.65,136.28,59.73,136.30,59.95
RZ_2812003_5186,null,null,33,0,2,136.40,60.15,136.47,60.02,136.46,59.85,136.46,59.92,136.46,60.17,136.46,60.40,136.44,60.38,136.40,60.35,136.38,60.38,136.36,60.40,136.40,60.40,136.46,60.35,136.54,60.33,136.54,60.20,136.53,60.08,136.53,59.98,136.55,60.02,136.51,60.02,136.46,60.05,136.41,60.02,136.41,60.20,136.41,60.35,136.41,60.55,136.41,60.60,136.43,60.50,136.45,60.30,136.46,60.08,136.46,59.98,136.46,59.90,136.47,60.05,136.53,60.27,136.60,60.50,136.65,60.52
RZ_2812003_5187,null,null,33,0,2,136.60,60.60,136.53,60.65,136.54,60.67,136.62,60.67,136.65,60.73,136.59,60.80,136.55,60.92,136.59,61.02,136.54,61.17,136.44,61.08,136.34,60.92,136.35,60.65,136.36,60.58,136.41,60.52,136.46,60.70,136.51,60.85,136.53,60.92,136.55,60.88,136.56,60.83,136.57,60.75,136.59,60.73,136.59,60.70,136.57,60.67,136.56,60.60,136.55,60.52,136.54,60.42,136.53,60.40,136.51,60.42,136.50,60.42,136.49,60.42,136.50,60.52,136.53,60.67,136.54,60.98
RZ_2812003_5188,null,null,33,0,2,136.56,61.20,136.54,61.38,136.47,61.42,136.43,61.48,136.40,61.50,136.41,61.52,136.41,61.48,136.41,61.30,136.40,61.23,136.39,61.20,136.47,61.25,136.56,61.20,136.62,61.15,136.60,61.08,136.60,61.05,136.62,61.02,136.65,61.05,136.61,61.10,136.59,61.23,136.55,61.27,136.59,61.35,136.61,61.35,136.65,61.45,136.64,61.50,136.60,61.35,136.51,61.12,136.46,60.98,136.46,61.02,136.49,61.08,136.53,61.20,136.51,61.33,136.51,61.48,136.51,61.40
RZ_2812003_5189,null,null,33,0,2,136.50,61.40,136.49,61.38,136.46,61.38,136.46,61.40,136.54,61.55,136.65,61.73,136.75,61.65,136.78,61.40,136.75,61.17,136.64,61.10,136.54,61.05,136.47,61.12,136.50,61.27,136.53,61.35,136.53,61.25,136.53,61.15,136.53,61.12,136.45,61.23,136.38,61.33,136.31,61.12,136.32,60.85,136.34,60.58,136.34,60.55,136.35,60.60,136.32,60.73,136.31,61.15,136.30,61.52,136.32,61.83,136.34,61.83,136.34,61.85,136.35,61.80,136.36,61.67,136.39,61.52
RZ_2812003_5190,null,null,33,0,2,136.43,61.48,136.46,61.48,136.44,61.45,136.39,61.42,136.34,61.40,136.34,61.42,136.35,61.45,136.39,61.42,136.43,61.38,136.45,61.33,136.47,61.27,136.44,61.33,136.39,61.38,136.31,61.40,136.29,61.40,136.25,61.55,136.26,61.67,136.28,61.83,136.28,61.73,136.30,61.67,136.34,61.62,136.38,61.67,136.36,61.67,136.34,61.80,136.31,61.95,136.31,62.20,136.32,62.30,136.31,62.35,136.24,62.33,136.15,62.30,136.04,62.30,136.00,62.15,135.96,62.00
RZ_2812003_5191,null,null,33,0,2,135.95,61.65,136.03,61.45,136.12,61.55,136.22,61.88,136.26,62.20,136.29,62.23,136.30,62.05,136.29,61.85,136.22,61.67,136.21,61.67,136.21,61.67,136.28,61.65,136.31,61.85,136.30,62.05,136.26,62.17,136.14,62.10,136.05,62.10,135.96,62.17,135.97,62.08,136.00,61.95,136.01,61.75,136.04,61.65,136.06,61.58,136.07,61.60,136.16,61.65,136.25,61.62,136.31,61.58,136.26,61.60,136.16,61.67,136.09,61.75,136.04,61.95,136.06,62.15,136.10,62.48
RZ_2812003_5192,null,null,33,0,2,136.10,62.62,136.09,62.40,136.06,62.08,136.04,61.75,136.04,61.75,136.01,61.75,135.99,61.75,136.03,61.90,136.07,62.05,136.09,62.25,136.05,62.27,136.01,62.23,136.00,62.15,136.04,62.08,136.09,62.08,136.16,61.98,136.20,61.88,136.26,61.77,136.29,61.75,136.21,61.73,136.12,61.70,136.03,61.65,136.03,61.60,136.03,61.58,136.01,61.62,136.00,61.88,135.96,62.15,135.91,62.27,135.86,62.15,135.85,62.05,135.89,61.92,135.93,61.77,135.91,61.62
RZ_2812003_5193,null,null,33,0,2,135.88,61.58,135.84,61.55,135.84,61.55,135.94,61.73,136.05,61.90,136.16,62.08,136.14,62.05,136.15,62.02,136.15,61.95,136.16,61.90,136.15,61.88,136.14,61.92,136.16,61.98,136.15,62.00,136.09,61.98,136.04,61.98,135.97,61.98,135.95,62.05,135.91,62.10,135.90,62.25,135.90,62.30,135.93,62.33,136.00,62.30,136.03,62.12,136.04,61.98,135.99,61.90,135.99,61.95,136.01,62.05,136.03,62.08,136.05,62.05,136.03,61.98,136.01,61.85,135.99,61.73
RZ_2812003_5194,null,null,33,0,2,135.99,61.67,135.97,61.67,135.96,61.75,136.00,61.77,136.04,61.83,136.07,61.77,136.07,61.75,136.09,61.73,136.10,61.50,136.09,61.27,136.06,61.08,136.06,61.08,136.04,61.25,136.00,61.42,135.95,61.48,135.94,61.35,135.96,61.23,136.01,61.15,136.07,61.08,136.06,60.98,136.06,60.90,136.07,61.00,136.07,61.17,136.10,61.40,136.12,61.42,136.15,61.33,136.15,61.17,136.21,61.02,136.28,60.98,136.34,60.90,136.34,60.88,136.32,60.95,136.32,61.12
RZ_2812003_5195,null,null,33,0,2,136.30,61.30,136.28,61.38,136.25,61.50,136.25,61.60,136.24,61.77,136.20,61.80,136.20,61.90,136.19,61.98,136.20,61.80,136.05,61.58,135.90,61.35,135.84,61.35,135.91,61.23,136.01,61.10,136.03,60.98,136.03,60.98,136.03,61.02,136.01,61.08,136.04,61.12,136.04,61.05,136.04,60.98,136.01,60.90,136.00,60.92,136.07,60.90,136.16,60.85,136.19,60.80,136.12,60.95,136.07,61.08,136.09,61.27,136.09,61.35,136.03,61.30,135.97,61.23,135.94,61.10
RZ_2812003_5196,null,null,33,0,2,135.99,61.08,136.04,61.08,136.07,61.08,136.07,61.05,136.04,61.05,136.01,61.10,135.97,61.15,135.97,61.20,136.00,61.20,136.03,61.23,136.05,61.30,136.04,61.42,136.01,61.50,135.99,61.50,135.97,61.45,135.97,61.38,136.04,61.42,136.14,61.48,136.22,61.25,136.24,61.00,136.21,60.75,136.18,60.75,136.16,60.75,136.20,60.75,136.25,60.80,136.30,60.90,136.31,61.00,136.30,61.00,136.28,60.92,136.24,60.83,136.22,60.77,136.21,60.67,136.18,60.58
RZ_2812003_5197,null,null,34,0,2,136.12,60.52,136.14,60.67,136.18,60.80,136.22,60.88,136.21,60.85,136.24,60.83,136.25,60.77,136.28,60.73,136.26,60.73,136.24,60.60,136.22,60.45,136.21,60.52,136.20,60.75,136.18,60.95,136.12,60.90,136.10,60.67,136.06,60.45,136.16,60.25,136.29,60.25,136.40,60.30,136.31,60.35,136.22,60.42,136.12,60.42,136.12,60.50,136.22,60.52,136.31,60.42,136.38,60.23,136.34,60.08,136.25,60.12,136.19,60.25,136.12,60.33,136.14,60.42,136.25,60.45,136.35,60.23
RZ_2812003_5198,null,null,32,0,2,136.36,59.95,136.30,59.70,136.29,60.05,136.32,60.40,136.31,60.58,136.29,60.38,136.28,60.05,136.24,59.95,136.18,60.12,136.16,60.42,136.21,60.50,136.35,60.27,136.45,60.00,136.41,59.92,136.28,59.73,136.15,59.58,136.15,59.50,136.16,59.60,136.16,59.73,136.15,59.77,136.14,59.70,136.12,59.62,136.11,59.62,136.19,59.73,136.26,59.83,136.26,59.92,136.19,60.00,136.18,59.98,136.30,59.85,136.44,59.83,136.49,59.92,136.43,60.05
RZ_2812003_5199,null,null,165,0,5,136.36,60.10,136.35,60.17,136.32,60.25,136.29,60.33,136.25,60.25,136.30,60.17,136.34,59.98,136.40,59.88,136.41,59.67,136.44,59.55,136.46,59.45,136.46,59.45,136.36,59.45,136.25,59.42,136.15,59.40,136.21,59.38,136.26,59.33,136.30,59.30,136.30,59.25,136.30,59.23,136.31,59.20,136.32,59.17,136.39,59.15,136.47,59.25,136.55,59.33,136.45,59.17,136.34,58.98,136.31,58.70,136.41,58.65,136.45,58.62,136.39,58.70,136.32,58.75,136.31,58.77,136.31,58.77,136.31,58.77,136.29,58.67,136.28,58.58,136.31,58.48,136.38,58.65,136.45,58.83,136.40,58.85,136.35,58.67,136.31,58.52,136.35,58.50,136.38,58.33,136.40,58.15,136.35,58.02,136.29,58.08,136.22,58.05,136.22,58.02,136.25,58.02,136.26,58.08,136.28,58.08,136.30,58.00,136.35,57.85,136.41,57.70,136.46,57.62,136.51,57.62,136.56,57.65,136.60,57.67,136.62,57.55,136.60,57.42,136.53,57.42,136.43,57.52,136.35,57.33,136.32,57.00,136.35,56.65,136.39,56.95,136.41,57.27,136.31,57.38,136.19,57.15,136.09,57.02,136.11,57.23,136.12,57.58,136.12,58.62,136.00,59.70,135.90,60.65,135.66,61.30,135.45,62.55,135.24,64.05,135.11,65.08,135.01,65.88,134.80,66.83,134.65,68.55,134.56,70.20,134.35,71.88,134.15,73.53,133.75,75.17,133.43,76.62,133.05,78.20,132.75,80.72,132.45,83.03,132.05,85.33,131.74,87.05,131.56,89.38,131.22,91.08,130.86,92.53,130.55,94.25,130.51,96.25,130.36,98.60,130.21,100.08,129.95,102.22,129.84,103.85,129.74,106.03,129.74,107.35,129.74,108.88,129.71,110.55,129.68,112.10,129.64,113.30,129.62,114.53,129.62,115.47,129.61,116.20,129.57,116.53,129.59,116.85,129.61,117.45,129.66,117.75,129.69,118.05,129.72,118.12,129.76,118.10,129.81,118.10,129.85,118.03,130.01,118.05,130.16,118.28,130.29,118.62,130.28,119.00,130.28,119.47,130.25,119.80,130.22,119.97,130.21,119.88,130.21,119.72,130.19,119.67,130.16,119.62,130.22,119.62,130.30,119.50,130.39,119.42,130.39,119.42,130.39,119.67,130.39,119.88,130.40,119.95,130.41,119.88,130.43,119.80,130.36,119.80,130.30,119.70,130.19,119.60,130.14,119.53,130.20,119.35,130.32,119.10,130.44,118.85,130.49,118.72,130.53,118.60,130.56,118.53,130.55,118.47,130.53,118.55,130.51,118.58,130.53,118.30,130.55,118.03,130.57,117.72,130.62,117.75,130.66,117.78,130.69,117.78,130.71,117.92,130.72,118.05,130.75,118.12,130.75,118.00,130.72,117.72
RZ_2812003_5200,null,null,33,0,5,130.71,117.50,130.69,117.35,130.69,117.40,130.66,117.53,130.66,117.62,130.66,117.47,130.65,117.08,130.64,116.67,130.66,116.50,130.71,116.47,130.78,116.47,130.79,116.47,130.72,116.50,130.65,116.53,130.57,116.67,130.60,116.80,130.62,116.80,130.69,116.67,130.71,116.62,130.72,116.72,130.65,116.62,130.59,116.42,130.55,116.20,130.55,116.12,130.56,116.03,130.56,116.03,130.53,116.08,130.50,116.22,130.47,116.30,130.53,116.33,130.57,116.22,130.60,115.97,130.60,115.78
RZ_2812003_5201,null,null,34,0,5,130.61,115.70,130.64,115.75,130.68,115.83,130.68,115.97,130.69,116.12,130.69,116.20,130.70,116.10,130.71,116.00,130.72,115.95,130.72,115.97,130.74,115.95,130.76,115.95,130.72,115.83,130.68,115.70,130.64,115.60,130.60,115.60,130.55,115.65,130.46,115.70,130.45,115.83,130.46,115.90,130.49,115.97,130.50,115.95,130.46,116.00,130.46,116.05,130.50,116.08,130.54,116.03,130.54,115.92,130.53,115.83,130.55,115.83,130.59,115.83,130.61,115.80,130.62,115.72,130.64,115.62,130.57,115.67
RZ_2812003_5202,null,null,33,0,5,130.51,115.70,130.46,115.60,130.46,115.42,130.46,115.30,130.50,115.38,130.54,115.45,130.54,115.50,130.47,115.53,130.45,115.47,130.50,115.22,130.54,114.95,130.59,114.80,130.65,114.88,130.72,114.92,130.71,114.92,130.66,114.88,130.60,114.90,130.57,114.92,130.54,114.95,130.51,115.00,130.54,115.03,130.55,115.00,130.56,115.00,130.53,115.03,130.47,115.08,130.45,115.10,130.47,115.10,130.50,115.10,130.53,115.12,130.53,115.15,130.50,115.17,130.47,115.25,130.41,115.28
RZ_2812003_5203,null,null,32,0,5,130.36,115.20,130.35,114.97,130.39,114.78,130.43,114.72,130.44,114.78,130.45,114.65,130.54,114.47,130.62,114.28,130.70,114.25,130.66,114.25,130.62,114.45,130.59,114.65,130.51,114.88,130.44,114.85,130.38,114.85,130.36,114.83,130.35,114.67,130.32,114.53,130.39,114.30,130.45,114.22,130.51,114.15,130.53,114.15,130.54,114.12,130.55,114.12,130.55,114.22,130.54,114.30,130.53,114.33,130.47,114.22,130.45,114.20,130.44,114.22,130.47,114.20,130.50,114.12
RZ_2812003_5204,null,null,33,0,5,130.50,114.08,130.64,113.85,130.76,113.62,130.85,113.58,130.76,113.75,130.60,114.00,130.50,114.10,130.53,113.97,130.59,113.75,130.65,113.58,130.61,113.62,130.57,113.65,130.54,113.67,130.50,113.65,130.49,113.60,130.49,113.50,130.53,113.25,130.57,113.08,130.57,113.15,130.56,113.35,130.55,113.28,130.55,112.97,130.55,112.65,130.62,112.62,130.70,112.62,130.71,112.67,130.65,112.75,130.62,112.83,130.65,112.88,130.64,112.97,130.59,113.00,130.55,112.90,130.55,112.72
RZ_2812003_5205,null,null,32,0,5,130.56,112.50,130.57,112.42,130.59,112.33,130.59,112.28,130.60,112.25,130.60,112.20,130.50,112.15,130.39,112.10,130.29,112.30,130.30,112.53,130.38,112.72,130.44,112.65,130.51,112.38,130.50,112.17,130.53,111.97,130.55,111.97,130.55,112.00,130.43,112.00,130.31,112.03,130.29,112.03,130.35,112.03,130.44,112.05,130.46,112.03,130.49,111.97,130.50,111.90,130.50,111.75,130.50,111.67,130.49,111.62,130.45,111.72,130.36,111.83,130.15,111.70,129.90,110.97
RZ_2812003_5206,null,null,33,0,5,129.64,110.08,129.29,109.12,128.97,108.55,128.62,107.85,128.49,106.78,128.26,105.28,128.04,103.35,127.81,101.62,127.71,100.30,127.50,98.83,127.31,97.35,127.12,94.90,127.00,92.58,126.83,90.38,126.65,88.58,126.60,87.17,126.59,85.83,126.55,84.50,126.40,82.55,126.17,80.40,125.96,78.10,125.88,76.60,125.90,74.97,125.92,73.75,125.94,72.25,125.90,70.95,125.86,69.95,125.89,69.00,125.94,68.45,126.00,67.75,126.01,67.35,126.03,66.97,126.01,66.45
RZ_2812003_5207,null,null,1388,0,0,125.99,66.00,125.92,65.53,125.86,65.53,125.71,65.50,125.58,65.38,125.45,65.30,125.44,65.22,125.46,65.20,125.49,65.20,125.54,65.08,125.58,64.97,125.61,64.90,125.56,64.97,125.50,65.12,125.50,65.25,125.58,65.35,125.59,65.38,125.53,65.38,125.49,65.60,125.51,65.85,125.54,66.12,125.55,66.15,125.56,66.00,125.64,65.80,125.69,65.62,125.76,65.50,125.79,65.35,125.74,65.55,125.69,65.92,125.66,66.38,125.70,66.60,125.75,66.78,125.78,66.72,125.80,66.58,125.83,66.53,125.84,66.62,125.84,66.90,125.76,67.10,125.67,67.33,125.64,67.33,125.66,67.30,125.69,67.25,125.70,67.17,125.71,67.33,125.71,67.53,125.71,67.72,125.71,67.88,125.66,68.03,125.60,68.17,125.56,68.35,125.56,68.53,125.56,68.70,125.55,68.58,125.56,68.45,125.58,68.33,125.59,68.40,125.60,68.47,125.62,68.53,125.67,68.50,125.71,68.45,125.67,68.47,125.64,68.55,125.60,68.60,125.56,68.95,125.50,69.28,125.50,69.70,125.55,69.80,125.62,69.83,125.65,69.75,125.66,69.62,125.65,69.55,125.66,69.53,125.66,69.35,125.67,69.17,125.61,69.03,125.56,69.10,125.55,69.17,125.55,69.22,125.55,69.25,125.55,69.30,125.58,69.33,125.60,69.22,125.61,69.10,125.66,69.08,125.70,69.17,125.75,69.28,125.76,69.15,125.75,69.05,125.72,69.20,125.71,69.45,125.72,69.70,125.72,69.60,125.65,69.55,125.58,69.45,125.53,69.40,125.55,69.33,125.60,69.47,125.61,69.62,125.61,69.72,125.59,69.62,125.55,69.53,125.49,69.45,125.45,69.42,125.44,69.70,125.47,70.00,125.51,70.30,125.54,70.05,125.56,69.78,125.56,69.50,125.56,69.78,125.55,70.08,125.56,70.17,125.58,70.00,125.60,70.05,125.51,70.30,125.41,70.42,125.31,70.30,125.33,70.22,125.35,70.28,125.38,70.35,125.39,70.42,125.38,70.50,125.36,70.55,125.34,70.42,125.31,70.30,125.30,70.12,125.29,70.05,125.28,70.03,125.24,70.03,125.24,69.97,125.24,69.95,125.25,69.92,125.25,69.92,125.25,70.00,125.25,70.08,125.24,70.12,125.31,70.12,125.38,70.12,125.44,70.12,125.42,70.17,125.42,70.35,125.35,70.47,125.29,70.55,125.22,70.58,125.08,70.72,124.88,70.97,124.58,71.15,124.19,71.25,123.81,71.30,123.17,71.40,122.65,71.50,121.79,71.58,120.80,71.97,119.42,72.40,118.03,72.85,116.44,72.65,115.03,72.45,113.24,72.30,111.64,72.58,109.64,72.95,107.55,73.65,105.20,74.20,102.75,74.72,100.53,74.88,98.29,75.17,96.19,75.47,93.91,76.33,91.72,77.10,89.39,78.00,87.10,78.35,84.88,79.03,82.90,79.58,80.94,80.38,78.94,80.80,77.03,81.58,75.29,82.05,73.40,83.05,71.47,83.67,69.60,84.72,68.04,85.40,66.84,86.10,65.65,86.47,64.46,87.00,62.81,88.15,61.41,89.22,60.10,90.67,59.08,91.45,58.15,92.38,57.38,92.60,56.71,92.78,55.98,92.80,55.30,93.28,54.61,93.67,54.10,94.20,53.66,94.45,53.42,94.80,53.33,95.10,53.48,95.53,53.60,96.00,53.92,96.38,54.30,96.15,54.98,95.83,55.58,95.70,56.14,95.95,56.51,96.15,56.77,96.15,56.95,96.20,57.02,96.25,57.08,96.33,57.06,96.35,56.94,96.40,56.85,96.40,56.76,96.40,56.79,96.25,56.85,96.08,56.90,95.90,56.92,95.95,57.02,96.03,57.12,96.10,57.23,96.12,57.33,96.10,57.42,96.08,57.58,96.08,57.65,95.95,57.74,95.67,57.75,95.38,57.71,95.38,57.65,95.53,57.61,95.35,57.64,94.97,57.65,94.88,57.64,95.12,57.62,95.38,57.62,95.38,57.62,95.30,57.61,95.22,57.59,95.40,57.64,95.67,57.74,95.78,57.85,95.58,57.83,95.38,57.76,95.33,57.76,95.28,57.84,95.25,57.90,95.25,57.89,95.22,57.86,95.20,57.80,95.15,57.74,95.10,57.69,95.03,57.67,95.00,57.65,95.03,57.73,95.05,57.80,95.03,57.90,94.97,57.95,94.85,57.99,94.78,57.98,94.70,57.92,94.67,57.88,94.72,57.88,94.70,57.91,94.70,57.94,94.80,57.91,94.95,57.88,95.17,57.92,95.25,58.01,95.17,58.10,95.00,58.12,94.83,58.12,94.85,58.17,94.85,58.21,94.85,58.26,94.85,58.25,94.85,58.24,94.85,58.23,94.80,58.23,94.78,58.21,94.85,58.23,94.92,58.24,95.03,58.26,94.83,58.29,94.62,58.36,94.30,58.42,94.15,58.49,94.03,58.51,94.03,58.44,94.20,58.33,94.40,58.17,94.58,58.10,94.58,58.05,94.55,58.02,94.53,58.09,94.53,58.36,94.58,58.84,94.65,59.30,94.78,59.75,94.85,60.42,94.75,61.74,94.62,63.50,94.45,65.74,94.42,68.01,94.12,70.59,93.88,73.28,93.53,76.09,93.30,78.79,92.25,81.26,91.15,83.70,90.15,86.03,89.55,88.41,89.08,90.61,88.67,92.85,88.65,94.72,88.60,96.66,88.62,98.39,88.67,100.17,88.70,101.83,88.67,103.67,88.80,105.51,88.90,107.34,88.83,109.12,88.47,110.79,88.10,112.50,87.58,114.11,87.17,115.91,86.65,117.60,86.38,119.12,86.10,120.61,85.70,122.01,84.97,123.44,84.28,124.76,83.80,125.99,83.80,127.25,83.80,128.46,83.78,129.56,83.58,130.47,83.22,131.54,82.90,132.64,82.75,133.76,82.75,134.64,82.33,135.61,81.78,136.55,81.05,137.31,80.58,138.01,80.15,138.56,79.90,138.97,79.30,139.24,78.58,139.34,77.85,139.46,77.60,139.57,77.40,139.69,76.90,139.64,76.25,139.45,75.67,139.11,75.45,138.91,75.42,138.64,75.50,138.31,75.62,137.90,75.53,137.59,75.30,137.16,75.00,136.78,74.90,136.28,74.80,135.93,74.78,135.65,74.85,135.41,74.90,135.24,74.97,135.04,75.00,134.85,75.00,134.71,75.28,134.57,75.60,134.46,75.85,134.41,75.83,134.29,75.83,134.15,75.83,134.03,76.15,134.00,76.47,133.97,76.83,133.90,76.88,133.86,76.85,133.82,76.78,133.82,76.75,133.82,76.85,133.82,76.88,133.82,76.85,133.86,76.75,133.89,76.70,133.93,76.65,133.93,76.70,133.93,76.80,133.90,76.95,133.89,77.10,133.90,77.15,133.85,77.17,133.79,77.28,133.70,77.42,133.68,77.60,133.65,77.70,133.64,77.62,133.64,77.47,133.56,77.38,133.50,77.42,133.43,77.47,133.43,77.42,133.41,77.33,133.41,77.38,133.43,77.45,133.43,77.53,133.54,77.45,133.64,77.42,133.64,77.40,133.55,77.53,133.47,77.65,133.51,77.78,133.55,77.85,133.50,77.90,133.45,77.95,133.41,77.92,133.43,77.92,133.44,77.90,133.46,77.85,133.49,77.80,133.50,77.72,133.47,77.70,133.45,77.65,133.44,77.65,133.43,77.65,133.44,77.62,133.45,77.58,133.51,77.53,133.56,77.50,133.55,77.50,133.50,77.60,133.46,77.70,133.47,77.65,133.43,77.50,133.39,77.38,133.34,77.38,133.34,77.40,133.34,77.62,133.35,77.83,133.35,77.62,133.32,77.20,133.30,76.80,133.31,76.85,133.34,77.15,133.36,77.40,133.34,77.62,133.30,77.53,133.21,77.40,133.15,77.28,133.10,77.28,133.07,77.30,133.04,77.30,133.06,77.30,133.10,77.30,133.12,77.05,133.14,76.83,133.18,76.90,133.20,77.22,133.15,77.65,133.09,77.72,133.03,77.38,133.03,76.95,133.03,76.70,133.11,76.90,133.20,77.10,133.22,77.12,133.19,77.17,133.15,77.20,133.15,77.28,133.15,77.38,133.12,77.03,133.07,76.62,133.03,76.22,133.05,76.25,133.11,76.40,133.16,76.53,133.16,76.70,133.22,76.78,133.31,76.85,133.38,76.83,133.26,76.83,133.14,76.92,133.06,77.08,133.11,77.20,133.18,77.20,133.21,76.83,133.29,76.45,133.35,76.17,133.40,76.30,133.40,76.42,133.36,76.47,133.31,76.50,133.28,76.53,133.28,76.55,133.28,76.55,133.26,76.53,133.25,76.58,133.24,76.67,133.21,76.60,133.10,76.40,133.00,76.15,132.97,76.05,133.19,75.92,133.56,75.80,133.88,76.17,134.40,76.85,134.89,77.62,135.84,78.58,136.60,79.30,137.88,80.92,139.10,82.92,140.41,85.80,141.31,88.40,142.25,91.17,143.16,93.67,144.06,95.62,144.60,97.53,145.09,100.17,145.43,103.08,145.85,106.22,146.39,108.83,146.91,111.55,147.35,113.60,147.68,115.92,148.07,117.95,148.60,120.35,148.93,122.40,149.22,125.03,149.31,127.60,149.43,130.18,149.45,132.32,149.45,134.62,149.44,136.80,149.16,139.03,148.81,141.00,148.34,143.22,148.06,145.38,147.88,146.97,147.71,147.75,147.49,148.57,147.22,149.18,147.07,149.90,147.00,150.07,147.00,150.05,146.99,149.88,147.00,149.60,146.93,149.43,146.86,149.20,146.82,149.05,146.86,148.95,146.80,148.85,146.71,148.78,146.54,148.78,146.45,148.80,146.38,148.30,146.30,147.80,146.22,147.38,146.15,147.53,146.18,147.68,146.20,147.53,146.19,147.28,146.16,147.03,146.15,146.82,146.18,146.68,146.16,146.53,146.15,146.40,146.12,146.22,146.10,145.65,146.05,145.22,146.03,144.82,146.00,144.93,146.01,144.90,146.05,144.75,146.07,144.55,146.12,144.53,146.14,144.68,146.18,144.75,146.20,144.80,146.22,144.75,146.24,144.70,146.20,144.53,146.15,144.38,146.11,144.20,146.11,144.15,146.18,144.10,146.24,143.85,146.24,143.60,146.18,143.38,146.07,143.40,146.04,143.38,146.00,143.30,145.99,143.30,146.04,143.38,146.12,143.43,146.20,143.43,146.19,143.43,146.14,143.38,146.10,143.25,146.12,143.10,146.16,142.90,146.15,142.80,146.12,142.78,146.14,142.80,146.21,142.82,146.22,142.75,146.20,142.70,146.18,142.45,146.24,142.25,146.29,142.15,146.32,142.20,146.30,142.28,146.29,142.28,146.19,142.30,146.10,142.30,146.03,142.30,146.06,142.30,146.10,142.28,146.12,142.22,146.12,142.18,146.12,142.38,146.12,142.57,146.15,142.72,146.16,142.62,146.12,142.57,146.07,142.57,145.97,142.65,145.93,142.72,145.93,142.78,145.99,142.72,146.05,142.60,146.05,142.38,145.97,142.18,145.90,142.10,145.80,142.12,145.79,142.15,145.85,142.22,145.94,142.32,146.03,142.40,146.03,142.40,146.04,142.38,146.05,142.43,146.09,142.53,146.10,142.50,146.14,142.30,146.15,142.07,146.16,141.95,146.16,141.90,146.19,141.95,146.20,142.00,146.15,142.12,146.09,142.18,146.01,142.18,146.00,142.15,146.01,142.12,146.03,142.15,146.05,142.15,146.06,142.15,146.06,141.75,146.10,141.35,146.14,141.10,146.15,141.22,146.12,141.35,146.11,141.28,146.12,141.22,146.14,141.28,146.12,141.38,146.11,141.43,145.99,141.40,145.88,141.43,145.82,141.47,145.88,141.55,145.93,141.68,145.91,141.78,145.91,141.85,145.91,141.78,145.93,141.53,145.95,141.25,146.00,141.05,146.04,141.05,146.10,141.05,146.14,141.07,146.16,141.12,146.12,141.18,146.05,141.07,146.03,140.95,146.03,140.93,146.04,141.10,146.04,141.28,146.03,141.30,146.01,141.35,146.00,141.38,146.00,141.40,146.01,141.40,146.03,141.12,146.06,140.82,146.10,140.80,146.12,141.05,146.12,141.35,146.14,141.38,146.16,141.53,146.21,141.68,146.22,141.72,146.22,141.65,146.09,141.55,145.96,141.55,145.85,141.60,145.86,141.62,145.88,141.65,145.82,141.65,145.76,141.45,145.51,141.28,145.34,140.78,145.15,140.12,145.16,139.43,145.16,138.57,145.03,138.05,144.88,137.50,144.70,137.40,144.65,136.97,144.41,136.07,144.21,135.25,143.95,134.72,143.79,134.68,143.64,134.40,143.55,134.15,143.51,133.45,143.49,133.00,143.47,132.53,143.44,132.60,143.39,132.65,143.38,132.45,143.38,132.18,143.26,131.90,143.12,131.70,142.99,131.32,142.99,130.95,143.00,130.78,143.03,130.75,143.05,130.62,143.05,130.40,143.00,130.00,142.95,129.70,142.99,129.47,143.06,129.43,143.14,129.35,143.12,129.32,143.12,129.30,143.15,129.30,143.15,129.30,143.12,129.30,143.07,129.35,143.05,129.40,143.01,129.43,143.06,129.28,143.16,129.03,143.26,128.80,143.35,128.70,143.39,128.70,143.34,128.70,143.24,128.65,143.15,128.62,143.19,128.68,143.22,128.75,143.21,128.85,143.19,128.85,143.15,128.90,143.18,129.12,143.26,129.32,143.36,129.28,143.43,129.10,143.38,128.90,143.34,128.88,143.28,128.95,143.24,129.18,143.31,129.38,143.40,129.45,143.47,129.43,143.44,129.53,143.40,129.68,143.40,129.78,143.39,129.72,143.36,129.60,143.35,129.53,143.34,129.55,143.30,129.78,143.26,129.97,143.26,130.10,143.32,130.12,143.44,130.12,143.53,130.12,143.59,129.82,143.60,129.55,143.62,129.47,143.65,129.65,143.68,129.72,143.68,129.55,143.68,129.38,143.66,129.53,143.68,129.75,143.70,130.00,143.69,130.03,143.68,130.05,143.65,129.90,143.65,129.72,143.66,129.55,143.66,129.57,143.59,129.65,143.50,129.75,143.50,129.82,143.56,129.85,143.65,129.75,143.66,129.70,143.66,129.62,143.65,129.65,143.65,129.80,143.66,129.93,143.65,129.97,143.55,130.00,143.46,130.05,143.41,130.18,143.39,130.20,143.36,130.25,143.34,130.22,143.36,130.20,143.36,130.05,143.39,130.00,143.45,129.97,143.54,130.00,143.62,130.00,143.65,130.00,143.65,129.90,143.65,129.78,143.59,129.90,143.53,130.10,143.43,130.32,143.40,130.45,143.38,130.55,143.40,130.47,143.51,130.25,143.61,130.03,143.72,130.00,143.75,129.97,143.78,129.95,143.76,129.95,143.71,129.97,143.68,130.12,143.64,130.25,143.64,130.47,143.60,130.55,143.57,130.65,143.54,130.72,143.50,130.78,143.47,130.65,143.44,130.45,143.45,130.30,143.46,130.43,143.46,130.57,143.46,130.68,143.44,130.70,143.41,130.72,143.38,130.72,143.38,130.72,143.45,130.70,143.51,130.68,143.57,130.65,143.53,130.57,143.49,130.47,143.46,130.40,143.47,130.38,143.54,130.75,143.61,131.10,143.66,131.35,143.59,131.18,143.49,130.78,143.40,130.50,143.45,130.47,143.47,130.65,143.47,130.90,143.50,130.95,143.53,130.97,143.55,130.93,143.54,130.93,143.53,130.90,143.54,130.88,143.54,130.88,143.55,130.90,143.56,130.80,143.57,130.68,143.57,130.90,143.61,131.25,143.65,131.53,143.70,131.47,143.62,131.50,143.56,131.55,143.55,131.57,143.62,131.55,143.65,131.60,143.60,131.68,143.62,131.68,143.68,131.62,143.74,131.55,143.69,131.55,143.64,131.53,143.59,131.50,143.59,131.47,143.59,131.45,143.59,131.47,143.56,131.47,143.53,131.45,143.49,131.40,143.49,131.30,143.49,131.30,143.53,131.28,143.57,131.25,143.60,131.38,143.59,131.50,143.54,131.78,143.51,131.90,143.51,131.93,143.61,131.78,143.69,131.62,143.75,131.62,143.78,131.62,143.79,131.60,143.78,131.68,143.75,131.78,143.71,131.85,143.71,131.88,143.70,131.95,143.69,132.00,143.66,132.07,143.65,132.10,143.64,132.12,143.64,131.95,143.70,131.72,143.78,131.45,143.88,131.43,143.91,131.40,143.96,131.47,143.99,131.62,143.90,131.85,143.79,132.00,143.68,131.95,143.68,131.80,143.68,131.80,143.66,131.95,143.66,132.12,143.68,132.15,143.70,132.12,143.69,132.28,143.64,132.40,143.64,132.40,143.71,132.38,143.76,132.35,143.76,132.40,143.74,132.30,143.74,132.20,143.78,132.22,143.81,132.25,143.86,132.30,143.86,132.10,143.88,131.93,143.85,131.93,143.84,132.18,143.82,132.40,143.89,132.43,143.91,132.45,143.93,132.45,143.99,132.50,144.18,132.50,144.36,132.50,144.51,132.40,144.57,132.30,144.68,132.22,144.70,132.00,144.74,131.72,144.71,131.45,144.70,131.43,144.66,131.47,144.62,131.53,144.68,131.53,144.75,131.53,144.84,131.50,144.84,131.50,144.86,131.47,144.89,131.47,144.88,131.22,144.84,130.97,144.79,130.78,144.72,130.82,144.68,130.93,144.61,131.07,144.61,131.22,144.61,131.32,144.69,131.25,144.76,131.20,144.82,131.15,144.80,131.10,144.78,131.03,144.75,130.97,144.72,130.95,144.80,131.07,144.89,131.20,144.89,131.35,144.79,131.38,144.64,131.40,144.57,131.45,144.50,131.47,144.60,131.53,144.74,131.60,144.86,131.68,144.86,131.75,144.85,131.62,144.84,131.45,144.82,131.32,144.82,131.40,144.84,131.45,144.84,131.62,144.80,131.82,144.76,132.10,144.74,132.20,144.68,132.12,144.61,131.90,144.55,131.70,144.57,131.62,144.59,131.68,144.59,131.72,144.55,131.80,144.50,131.90,144.49,131.97,144.50,132.00,144.56,131.95,144.61,131.85,144.68,131.75,144.66,131.80,144.64,131.88,144.61,131.93,144.62,131.90,144.61,131.85,144.60,131.88,144.59,131.90,144.53,131.88,144.47,131.85,144.60,131.80,144.76,131.78,144.82,131.78,144.72,131.82,144.64,131.90,144.62,131.97,144.59,132.07,144.54,132.20,144.53,132.38,144.57,132.53,144.61,132.55,144.66,132.43,144.72,132.25,144.79,132.22,144.82,132.18,144.84,132.43,144.84,132.68,144.79,132.75,144.75,132.57,144.71,132.40,144.68,132.43,144.62,132.43,144.57,132.53,144.57,132.62,144.57,132.55,144.57,132.43,144.57,132.28,144.55,132.30,144.54,132.32,144.54,132.32,144.55,132.45,144.59,132.57,144.64,132.70,144.66,132.72,144.71,132.75,144.76,132.75,144.81,132.55,144.81,132.38,144.82,132.20,144.84,132.20,144.81,132.22,144.78,132.25,144.72,132.28,144.74,132.25,144.69,132.22,144.65,132.22,144.61,132.38,144.60,132.53,144.60,132.45,144.59,132.20,144.59,131.93,144.59,131.90,144.70,131.80,144.80,131.72,144.95,131.70,144.96,131.75,144.97,131.82,144.99,131.93,145.01,131.97,145.04,131.85,145.03,131.70,145.03,131.55,145.01,131.53,145.01,131.50,144.97,131.18,144.95,130.85,144.90,130.53,144.89,130.47,144.88,129.97,144.89,129.38,144.86,128.80,144.84,128.35,144.81,127.80,144.78,127.20,144.68,126.78,144.57,126.50,144.50,126.05,144.55,125.10,144.66,124.00,145.40,120.05,146.20,116.83,147.01,113.88,147.20,115.03,147.19,117.45,147.11,122.20,147.01,126.50,147.00,131.53,146.97,136.07,147.11,141.88,147.12,147.55,146.96,154.25,146.57,161.55,146.29,169.12,146.06,177.90,145.80,185.93,145.22,195.38,144.60,203.90,144.21,212.78,144.16,221.55,144.10,229.65,143.50,239.20,142.65,247.62,141.15,256.60,139.69,264.35,139.74,272.57,140.20,280.52,140.80,288.80,139.94,296.75,143.84,306.68,147.25,315.85,152.45,323.80,153.24,327.30,154.80,328.82,154.80,328.82,140.18,342.02,140.18,342.02,140.30,342.00,140.46,341.93,141.12,341.30,141.90,340.38,143.05,338.88,144.54,337.55,146.22,335.98,148.57,334.23,150.49,332.02,152.91,329.65,155.61,326.95,157.86,324.32,159.26,321.07,155.51,316.07,151.12,310.50,146.14,304.95,145.07,301.43,144.90,298.05,145.34,294.85,145.41,291.70,145.39,288.73,145.11,285.48,145.14,282.32,145.21,279.10,145.74,275.68,146.19,272.10,146.62,268.18,146.32,265.55,146.11,262.52,144.96,260.15,144.40,256.98,143.79,254.00,144.06,251.05,144.36,248.20,144.65,245.43,145.03,242.12,145.43,239.28,145.90,236.35,146.35,234.05,146.80,231.20,147.01,228.93,147.16,226.28,147.79,223.80,148.51,220.75,149.35,218.65,149.69,216.12,149.93,214.15,150.00,211.28,150.10,209.22,150.25,206.72,150.01,204.72,149.79,202.43,149.55,200.28,149.71,198.03,149.96,195.47,150.19,193.53,150.34,191.65,150.31,189.78,150.05,188.22,149.89,186.82,149.79,184.68,149.72,182.50,149.41,180.28,149.04,179.53,148.86,178.07,148.71,176.70,148.56,175.15,148.35,173.68,148.32,172.12,148.45,170.82,148.57,169.30,148.72,168.07,148.71,166.43,148.72,165.35,148.68,163.43,148.62,161.93,148.56,160.70,148.55,159.57,148.44,158.25,148.38,156.40,148.53,155.20,148.76,153.90,149.10,152.82,149.28,151.47,149.53,150.22,149.66,148.88,149.71,147.90,149.70,146.78,149.64,145.57,149.59,144.25,149.60,142.80,149.71,141.78,149.84,139.70,149.94,138.50,149.97,137.10,150.00,136.72,150.01,136.10,150.32,135.00,150.65,134.07,150.94,132.82,150.88,131.85,150.81,130.85,150.79,129.80,151.07,129.05,151.38,128.18,151.66,127.60,151.69,126.90,151.71,125.80,151.72,124.67,151.66,123.83,151.60,123.47,151.60,123.30,151.62,122.42,151.64,121.38
RZ_2812003_5208,null,null,34,0,0,151.62,120.17,151.74,119.42,151.97,118.58,152.24,117.83,152.43,116.65,152.45,115.72,152.41,115.05,152.39,115.08,152.41,115.00,152.31,114.83,152.21,114.65,152.31,114.03,152.50,113.50,152.70,112.97,152.69,112.22,152.65,111.42,152.41,110.70,152.20,110.80,152.19,110.10,152.35,109.33,152.06,109.10,151.60,109.65,151.10,109.53,151.04,108.88,150.99,108.20,150.99,107.97,151.32,107.45,151.66,106.88,152.00,106.55,151.71,107.00,151.44,107.50,151.15,108.30,150.61,108.97,150.16,109.10
RZ_2812003_5209,null,null,33,0,0,149.71,108.92,149.26,110.30,148.70,112.17,147.99,113.97,147.82,113.80,147.69,113.88,147.71,114.30,147.56,114.88,147.38,115.28,147.20,115.38,147.25,115.62,147.30,116.00,147.21,116.65,147.09,117.15,146.97,117.90,146.99,118.40,146.88,118.97,146.76,119.08,146.59,119.38,146.54,119.62,146.47,119.92,146.45,120.08,146.43,120.22,146.41,120.15,146.40,120.03,146.43,119.88,146.44,119.88,146.45,119.97,146.46,120.17,146.47,120.92,146.46,121.60,146.45,121.90,146.43,121.88
RZ_2812003_5210,null,null,33,0,0,146.45,121.85,146.45,122.10,146.46,122.15,146.44,122.12,146.41,121.95,146.38,121.78,146.38,121.62,146.41,121.53,146.46,121.45,146.51,121.42,146.51,121.53,146.49,121.62,146.46,121.67,146.44,121.62,146.45,121.60,146.38,121.60,146.31,121.65,146.24,121.78,146.24,121.90,146.24,122.03,146.22,122.05,146.29,122.00,146.35,121.90,146.39,121.80,146.36,121.80,146.34,121.85,146.35,121.72,146.35,121.55,146.34,121.38,146.31,121.22,146.30,121.12,146.28,120.95,146.32,120.88
RZ_2812003_5211,null,null,33,0,0,146.38,120.78,146.40,120.88,146.38,120.97,146.34,121.10,146.34,120.97,146.34,120.85,146.24,120.92,146.14,121.15,146.00,121.42,145.95,121.50,146.00,121.35,146.09,121.15,146.19,120.95,146.21,120.95,146.22,120.95,146.25,120.95,146.28,120.92,146.30,120.92,146.29,120.88,146.29,120.78,146.28,120.28,146.26,119.85,146.20,119.10,146.16,118.92,146.22,118.75,146.39,118.67,146.62,118.20,148.24,113.05,149.76,108.17,150.15,106.03,149.09,108.47,148.16,110.67,148.44,110.40
RZ_2812003_5212,null,null,33,0,0,148.81,110.10,149.35,110.42,150.06,111.10,150.78,112.03,151.19,113.85,151.16,116.83,151.05,120.22,150.88,123.80,150.79,127.28,150.20,132.25,149.65,137.22,149.66,141.88,150.16,146.47,150.62,151.75,150.66,157.90,150.66,164.20,150.49,170.90,150.16,178.10,149.80,186.18,149.50,194.78,149.03,203.57,148.50,211.82,147.93,219.57,146.31,228.07,144.64,236.38,142.82,245.10,142.20,252.47,141.56,260.48,141.16,268.00,140.86,275.48,140.43,282.23,139.30,288.40,137.68,294.80
RZ_2812003_5213,null,null,33,0,0,142.89,303.85,147.84,312.65,152.86,320.38,151.46,325.00,150.49,329.38,149.16,332.68,146.11,335.90,140.54,338.05,135.80,339.62,132.57,340.00,132.57,340.00
RZ_2812003_5214,null,null,33,0,0,null
RZ_2812003_5215,null,null,33,0,0,null
RZ_2812003_5216,null,null,32,0,0,112.26,337.02,112.26,337.02,112.26,337.02,113.22,336.07,114.16,335.02,115.67,332.98,116.59,331.38,118.95,329.48,120.74,328.60
RZ_2812003_5217,null,null,34,0,0,126.14,327.77,130.21,326.88,135.82,324.27,137.15,322.30,138.81,319.20,139.26,317.02,135.45,311.40,131.43,306.23,127.30,300.57,127.45,297.88,127.61,294.98,128.12,291.95,128.95,288.93,130.16,286.05,131.81,283.10,133.28,280.85,133.84,277.38,132.82,274.65,131.94,270.98,131.56,268.12,131.64,265.18,131.41,261.95,131.12,259.05,131.19,255.65,131.53,252.40,132.00,248.93,132.45,246.00,133.03,242.65,133.40,239.90,133.64,236.45,133.68,233.53,133.66,230.35,133.72,227.57,133.57,224.90
RZ_2812003_5218,null,null,33,0,0,133.41,222.35,133.15,219.45,133.06,216.88,133.25,213.68,133.59,211.10,133.91,208.55,134.05,206.68,134.22,204.28,134.43,201.32,134.59,198.55,134.69,196.53,134.79,194.25,134.94,191.68,135.11,189.15,135.25,187.22,135.34,185.32,135.40,183.00,135.39,180.72,135.31,178.93,135.24,176.93,135.32,175.03,135.56,172.95,135.79,170.93,135.94,169.40,136.01,168.00,136.10,166.43,136.20,164.38,136.41,162.50,136.60,160.53,136.82,158.57,136.96,156.72,137.16,155.15,137.35,154.20
RZ_2812003_5219,null,null,33,0,0,137.56,152.43,137.71,150.78,137.89,148.90,137.99,147.07,138.14,145.32,138.20,143.78,138.11,142.22,137.99,141.35,137.89,139.95,138.04,138.72,138.19,136.78,138.30,135.10,138.32,133.72,138.35,132.15,138.36,130.72,138.56,129.40,139.10,128.20,139.65,127.15,139.93,126.35,139.79,125.28,139.60,123.92,139.44,122.35,139.34,121.28,139.34,120.45,139.39,119.45,139.49,119.08,139.54,117.83,139.65,116.50,139.74,114.78,139.81,113.85,139.80,113.15,139.80,112.22,139.81,111.33
RZ_2812003_5220,null,null,33,0,0,139.81,110.22,139.82,109.65,139.99,108.65,140.16,108.12,140.38,107.25,140.41,106.92,139.61,106.85,138.91,107.20,138.34,106.60,138.56,105.75,138.66,104.92,138.64,104.92,138.22,105.25,137.82,105.60,137.20,105.88,136.99,105.60,137.14,105.12,137.24,104.50,137.07,104.15,136.45,104.80,136.09,105.60,136.05,105.38,136.20,104.38,136.62,102.28,136.99,101.17,137.18,101.00,137.12,101.90,137.09,103.08,137.14,103.33,136.93,103.40,136.49,103.22,136.00,102.92,135.69,102.80
RZ_2812003_5221,null,null,33,0,0,135.80,102.28,135.97,101.90,135.71,102.78,135.24,104.05,134.54,106.35,134.31,107.38,134.09,107.62,134.14,107.15,134.19,106.85,134.24,107.33,134.38,107.47,134.41,107.45,134.43,107.50,134.32,107.67,134.29,108.28,134.29,109.03,134.28,109.70,134.28,109.75,134.28,109.60,134.26,109.45,134.22,109.85,134.20,110.22,134.21,110.40,134.25,110.25,134.29,110.08,134.36,110.45,134.47,110.83,134.56,111.12,134.61,110.85,134.60,110.60,134.59,110.58,134.57,110.97,134.54,111.50
RZ_2812003_5222,null,null,33,0,0,134.51,111.97,134.53,112.35,134.51,112.60,134.44,112.30,134.35,111.88,134.31,112.00,134.31,112.58,134.29,113.20,134.25,113.33,134.30,113.35,134.39,113.22,134.47,113.12,134.46,113.12,134.45,113.22,134.41,113.20,134.40,113.60,134.43,114.05,134.51,114.45,134.61,114.35,134.71,114.25,134.76,114.10,134.78,113.92,134.70,113.62,134.60,113.45,134.55,113.50,134.54,113.85,134.55,114.20,134.57,114.42,134.60,114.50,134.62,114.47,134.62,114.38,134.64,114.30,134.64,114.33
RZ_2812003_5223,null,null,33,0,0,134.59,114.38,134.53,114.38,134.49,114.35,134.53,114.25,134.59,114.15,134.66,114.17,134.70,114.30,134.78,114.60,134.82,114.83,134.86,114.92,134.86,114.83,134.86,114.70,134.89,114.65,134.91,114.90,134.96,115.22,134.99,115.55,134.91,115.55,134.81,115.62,134.71,115.88,134.71,116.10,134.72,116.00,134.72,115.72,134.70,115.65,134.68,115.83,134.65,116.03,134.85,116.00,135.05,116.00,135.15,116.00,135.05,115.85,135.00,115.65,135.06,115.45,135.05,115.78,135.00,116.10
RZ_2812003_5224,null,null,34,0,0,134.94,116.42,134.93,116.45,134.91,116.35,134.90,116.28,134.95,116.17,135.00,116.20,135.05,116.20,135.05,116.17,135.07,116.05,135.10,115.78,135.12,115.58,135.21,115.95,135.30,116.42,135.24,116.40,135.09,115.88,134.94,115.42,134.94,115.50,134.88,115.78,134.81,116.03,134.75,116.17,134.78,116.12,134.82,116.08,134.86,116.03,134.91,116.05,134.93,116.15,134.96,116.20,135.01,116.20,135.06,116.12,135.03,116.28,134.90,116.58,134.79,116.88,134.75,117.08,134.76,117.12,134.78,117.15
RZ_2812003_5225,null,null,33,0,0,134.79,117.12,134.80,117.10,134.82,117.10,134.84,117.12,134.89,117.12,134.93,117.05,134.97,116.85,134.94,116.67,134.93,116.53,134.93,116.45,134.95,116.58,134.84,116.80,134.72,116.80,134.72,116.62,134.84,116.45,134.85,116.50,134.76,116.60,134.75,116.67,134.75,116.70,134.68,116.72,134.55,116.72,134.66,116.70,134.84,116.67,135.03,116.62,135.04,116.60,135.05,116.60,135.05,116.62,134.97,116.67,134.91,116.78,134.85,116.92,134.85,117.03,134.93,117.05,135.00,117.00
RZ_2812003_5226,null,null,33,0,0,135.06,117.00,135.06,117.03,134.96,117.15,134.86,117.28,134.82,117.35,134.88,117.35,134.91,117.25,134.93,117.12,134.94,116.92,134.95,116.80,134.94,116.62,134.94,116.60,134.90,116.60,134.86,116.70,134.82,116.97,134.78,117.12,134.74,117.22,134.79,117.12,134.85,117.20,134.91,117.28,134.91,117.35,134.90,117.35,134.90,117.35,134.90,117.33,134.89,117.30,134.88,117.40,134.93,117.53,134.97,117.75,135.04,117.85,135.04,117.78,135.03,117.60,135.03,117.33,135.05,117.25
RZ_2812003_5227,null,null,33,0,0,135.06,117.15,135.09,117.15,135.09,117.12,135.07,117.12,135.06,117.12,135.05,117.15,135.05,117.15,135.01,117.17,134.97,117.17,134.97,117.28,135.01,117.33,135.05,117.35,135.11,117.28,135.15,117.17,135.18,117.28,135.04,117.40,134.91,117.33,134.91,117.08,135.01,116.90,135.10,117.05,135.10,117.22,135.09,117.15,135.06,117.03,135.05,116.90,135.07,116.95,134.97,117.05,134.86,117.08,134.78,117.03,134.80,116.85,134.86,116.78,134.91,116.92,134.93,117.15,134.93,117.38
RZ_2812003_5228,null,null,33,0,0,134.91,117.40,134.95,117.53,134.96,117.67,134.97,117.83,134.99,117.83,135.01,117.47,135.05,117.12,135.07,116.92,135.14,117.05,135.19,117.12,135.15,117.08,135.07,117.10,134.99,117.25,134.99,117.47,134.99,117.58,135.00,117.53,135.03,117.38,135.07,117.28,135.18,117.22,135.32,117.40,135.69,117.55,136.15,117.80,136.76,117.95,137.44,118.67,138.07,119.25,138.79,119.70,139.46,119.95,140.20,120.25,140.76,121.08,141.15,121.55,141.55,122.33,142.01,122.70,142.47,123.10
RZ_2812003_5229,null,null,33,0,0,142.97,123.53,143.34,123.85,143.60,124.70,143.90,125.20,144.15,125.70,144.53,126.00,144.85,126.35,145.29,126.67,145.69,126.95,145.95,127.22,146.31,127.53,146.59,127.78,146.93,128.07,147.20,128.40,147.49,128.43,147.64,128.43,147.64,128.47,147.64,128.57,147.65,128.70,147.66,129.00,147.72,129.15,147.78,129.32,147.91,129.55,148.01,129.78,148.11,129.65,148.11,129.28,148.01,128.93,147.91,129.32,147.81,129.70,147.84,130.03,147.86,129.97,147.85,129.97,147.79,130.07
RZ_2812003_5230,null,null,33,0,0,147.74,130.18,147.71,130.22,147.68,130.28,147.64,130.45,147.66,130.68,147.71,130.88,147.79,130.88,147.81,130.78,147.82,130.62,147.80,130.53,147.79,130.70,147.62,130.95,147.46,130.90,147.30,130.65,147.32,130.65,147.35,130.95,147.38,131.18,147.41,130.95,147.46,130.53,147.51,130.18,147.53,130.35,147.54,130.72,147.54,131.12,147.55,131.12,147.55,131.10,147.53,131.05,147.46,131.05,147.40,131.10,147.36,131.15,147.34,131.22,147.22,131.32,147.11,131.18,146.99,130.95
RZ_2812003_5231,null,null,33,0,0,146.96,130.70,146.94,130.78,146.94,130.93,146.96,131.10,147.00,131.22,147.12,131.38,147.24,131.45,147.25,131.53,147.15,131.32,147.04,131.15,147.01,130.80,146.97,130.62,146.94,130.47,146.99,130.75,147.05,131.05,147.07,131.32,147.01,131.18,146.96,131.00,146.97,130.80,147.00,130.75,147.03,130.75,147.04,130.78,147.03,130.80,147.01,130.90,147.01,131.00,146.94,131.10,146.86,131.12,146.80,131.38,146.82,131.60,146.84,131.97,146.89,132.12,146.91,132.12,146.91,131.97
RZ_2812003_5232,null,null,33,0,0,146.89,131.85,146.86,131.88,146.78,131.60,146.69,131.30,146.60,131.20,146.62,131.40,146.65,131.65,146.69,131.70,146.70,131.68,146.71,131.60,146.69,131.53,146.64,131.53,146.64,131.53,146.65,131.53,146.66,131.53,146.60,131.50,146.51,131.50,146.46,131.50,146.50,131.50,146.56,131.50,146.61,131.57,146.56,131.65,146.53,131.70,146.50,131.72,146.50,131.82,146.51,131.97,146.53,132.18,146.54,132.30,146.55,132.12,146.44,131.85,146.32,131.93,146.25,132.18,146.29,132.30
RZ_2812003_5233,null,null,33,0,0,146.32,132.10,146.32,131.97,146.32,132.10,146.31,132.25,146.30,132.40,146.30,132.30,146.30,132.18,146.29,132.05,146.25,132.05,146.20,132.07,146.15,132.15,146.10,132.50,146.07,132.82,146.03,133.10,145.99,133.07,145.94,132.72,145.93,132.40,145.93,132.35,145.94,132.60,146.03,132.80,146.11,132.70,146.16,132.35,146.14,132.07,146.10,132.25,146.11,132.65,146.06,132.85,146.03,132.68,145.99,132.38,146.14,132.22,146.30,132.12,146.45,132.12,146.43,132.15,146.40,132.28
RZ_2812003_5234,null,null,33,0,0,146.39,132.40,146.35,132.55,146.32,132.57,146.31,132.62,146.35,132.57,146.38,132.55,146.30,132.55,146.19,132.68,146.09,132.75,146.09,132.70,146.12,132.55,146.15,132.43,146.18,132.55,146.24,132.65,146.29,132.85,146.38,132.90,146.39,132.90,146.40,132.82,146.39,132.78,146.43,132.45,146.45,132.15,146.46,131.93,146.43,132.10,146.49,132.07,146.53,132.05,146.56,131.97,146.54,132.07,146.45,132.15,146.35,132.22,146.25,132.32,146.25,132.45,146.28,132.43,146.31,132.25
RZ_2812003_5235,null,null,33,0,0,146.32,132.05,146.34,132.30,146.34,132.65,146.34,132.80,146.29,132.47,146.25,132.18,146.20,132.38,146.20,132.70,146.20,133.12,146.21,133.22,146.30,133.03,146.38,132.75,146.46,132.38,146.47,132.28,146.44,132.25,146.36,132.35,146.26,132.55,146.24,132.75,146.21,132.93,146.21,132.97,146.14,132.93,146.06,132.93,146.01,132.97,146.05,133.03,146.10,133.03,146.12,132.97,146.07,132.85,146.04,132.75,146.07,132.70,146.18,132.72,146.26,132.70,146.26,132.62,146.29,132.55
RZ_2812003_5236,null,null,33,0,0,146.30,132.50,146.31,132.53,146.31,132.53,146.30,132.53,146.30,132.57,146.30,132.65,146.32,132.70,146.34,132.65,146.32,132.60,146.31,132.57,146.31,132.57,146.24,132.68,146.15,132.78,146.04,132.78,146.01,132.68,145.97,132.55,146.01,132.53,146.07,132.50,146.22,132.45,146.34,132.47,146.30,132.62,146.15,132.78,146.00,132.85,146.05,132.85,146.15,132.88,146.24,132.93,146.19,133.07,146.14,133.22,146.05,133.38,146.01,133.20,145.97,133.03,145.99,132.88,146.04,132.93
RZ_2812003_5237,null,null,33,0,0,146.10,132.93,146.15,132.95,146.15,132.97,146.15,133.03,146.19,133.10,146.21,133.18,146.25,133.07,146.31,132.93,146.38,132.90,146.45,133.03,146.46,133.07,146.40,133.00,146.22,132.93,146.05,132.95,145.74,133.00,145.53,132.97,145.32,132.88,145.26,132.70,145.06,132.53,144.82,132.43,144.64,132.38,144.53,132.03,144.41,131.65,144.31,131.38,144.28,131.47,144.28,131.55,144.28,131.53,144.28,131.35,144.28,131.18,144.31,130.97,144.35,130.85,144.31,130.72,144.25,130.68
RZ_2812003_5238,null,null,33,0,0,144.19,130.57,144.21,130.47,144.24,130.18,144.24,130.00,144.21,129.82,144.20,129.88,144.16,129.93,144.12,129.93,144.07,129.88,144.07,129.82,144.10,129.78,144.12,129.78,144.15,129.80,144.15,129.80,144.16,129.85,144.16,129.90,144.16,129.68,144.15,129.38,144.10,129.05,144.06,129.05,144.03,128.90,144.04,128.78,144.05,128.93,144.06,129.18,144.09,129.47,144.14,129.50,144.19,129.47,144.12,129.43,144.03,129.20,143.97,129.05,144.03,128.85,144.09,128.80,144.11,128.80
RZ_2812003_5239,null,null,33,0,0,144.12,128.85,144.10,129.00,144.09,129.07,144.07,129.07,144.07,128.95,144.07,128.85,144.11,128.85,144.16,128.82,144.26,128.85,144.34,128.93,144.39,129.00,144.39,128.97,144.38,128.93,144.38,128.90,144.36,128.90,144.36,128.90,144.30,129.15,144.24,129.40,144.14,129.60,144.11,129.53,144.09,129.43,144.18,129.35,144.24,129.30,144.25,129.28,144.20,129.20,144.18,129.07,144.29,128.90,144.41,128.88,144.49,128.90,144.46,128.93,144.43,128.93,144.43,128.93,144.41,129.18
RZ_2812003_5240,null,null,33,0,0,144.39,129.35,144.40,129.50,144.41,129.43,144.47,129.45,144.53,129.45,144.43,129.47,144.28,129.40,144.14,129.28,144.15,129.12,144.14,129.30,144.11,129.47,144.18,129.65,144.25,129.82,144.36,130.03,144.39,130.25,144.43,130.28,144.41,130.32,144.38,130.38,144.32,130.10,144.28,129.80,144.24,129.55,144.20,129.62,144.24,129.65,144.31,129.70,144.41,129.82,144.44,129.97,144.45,130.03,144.45,130.03,144.45,129.97,144.47,129.90,144.49,129.85,144.49,129.90,144.43,130.00
RZ_2812003_5241,null,null,33,0,0,144.38,130.03,144.34,130.00,144.36,129.97,144.38,129.97,144.38,129.97,144.32,129.90,144.30,129.80,144.26,129.72,144.25,129.75,144.24,129.80,144.24,129.88,144.35,129.88,144.47,129.88,144.57,129.85,144.54,129.82,144.49,129.80,144.46,130.00,144.47,130.20,144.49,130.32,144.49,130.15,144.47,130.00,144.45,129.93,144.45,129.95,144.46,130.00,144.51,130.03,144.55,130.03,144.59,130.07,144.54,130.18,144.49,130.22,144.46,130.15,144.50,130.07,144.54,130.03,144.56,130.03
RZ_2812003_5242,null,null,34,0,0,144.62,129.97,144.69,129.90,144.72,129.82,144.71,129.78,144.71,129.68,144.65,129.50,144.60,129.32,144.60,129.03,144.66,128.82,144.74,128.82,144.76,129.05,144.78,129.28,144.76,129.30,144.72,129.70,144.70,130.05,144.69,130.25,144.66,130.12,144.65,129.85,144.65,129.75,144.68,129.43,144.69,129.22,144.72,129.25,144.75,129.60,144.70,129.97,144.62,130.05,144.51,130.00,144.47,129.88,144.46,129.78,144.53,129.68,144.60,129.68,144.65,129.72,144.65,129.80,144.64,129.80,144.60,129.68
RZ_2812003_5243,null,null,33,0,0,144.55,129.55,144.51,129.40,144.51,129.38,144.51,129.65,144.50,129.90,144.47,130.18,144.55,130.12,144.59,129.78,144.64,129.40,144.61,129.35,144.61,129.65,144.61,130.00,144.61,130.03,144.61,130.05,144.60,130.07,144.60,130.12,144.61,130.15,144.61,130.12,144.61,130.00,144.61,129.90,144.60,129.85,144.59,129.85,144.57,129.80,144.60,129.68,144.62,129.55,144.64,129.53,144.65,129.60,144.68,129.70,144.69,129.60,144.71,129.45,144.70,129.72,144.71,130.18,144.74,130.57
RZ_2812003_5244,null,null,33,0,0,144.80,130.53,144.85,130.45,144.91,130.43,144.90,130.43,144.76,130.45,144.62,130.40,144.56,130.35,144.61,130.25,144.68,129.97,144.59,129.75,144.50,129.47,144.43,129.47,144.47,129.43,144.54,129.43,144.59,129.43,144.59,129.45,144.59,129.47,144.57,129.50,144.56,129.32,144.56,129.15,144.64,129.00,144.71,129.05,144.75,129.35,144.70,129.65,144.68,129.82,144.69,129.70,144.74,129.55,144.71,129.25,144.69,129.00,144.65,128.75,144.57,128.80,144.49,129.12,144.40,129.43
RZ_2812003_5245,null,null,32,0,0,144.40,129.68,144.39,129.57,144.39,129.43,144.39,129.32,144.41,129.30,144.44,129.32,144.46,129.38,144.49,129.35,144.50,129.40,144.50,129.47,144.53,129.53,144.57,129.53,144.61,129.53,144.64,129.55,144.71,129.55,144.78,129.55,144.61,129.57,144.38,129.57,144.14,129.57,144.15,129.47,144.21,129.32,144.25,129.18,144.30,129.15,144.31,129.18,144.29,129.18,144.26,129.28,144.36,129.30,144.49,129.30,144.60,129.50,144.59,129.82,144.57,129.78,144.57,129.40
RZ_2812003_5246,null,null,34,0,0,144.59,129.07,144.53,129.20,144.43,129.30,144.36,129.28,144.39,129.20,144.40,129.00,144.39,128.88,144.34,128.85,144.29,129.03,144.29,129.20,144.43,129.28,144.55,129.35,144.50,129.43,144.38,129.47,144.30,129.45,144.36,129.45,144.41,129.43,144.41,129.40,144.45,129.35,144.50,129.32,144.54,129.32,144.54,129.35,144.47,129.38,144.41,129.43,144.39,129.55,144.44,129.65,144.46,129.65,144.44,129.60,144.40,129.57,144.38,129.38,144.38,129.18,144.36,128.90,144.35,128.85,144.31,128.85
RZ_2812003_5247,null,null,33,0,0,144.26,128.90,144.21,128.80,144.21,128.65,144.25,128.85,144.34,129.20,144.40,129.47,144.36,129.40,144.29,129.32,144.20,129.38,144.18,129.43,144.15,129.47,144.14,129.47,144.12,129.47,144.12,129.45,144.20,129.40,144.26,129.32,144.34,129.25,144.34,129.45,144.25,129.68,144.16,129.75,144.09,129.72,144.14,129.70,144.22,129.85,144.29,129.82,144.32,129.57,144.31,129.38,144.30,129.18,144.28,129.25,144.25,129.25,144.24,129.18,144.24,129.12,144.29,128.95,144.34,128.70
RZ_2812003_5248,null,null,33,0,0,144.34,128.43,144.28,128.68,144.22,129.05,144.18,129.35,144.14,129.12,144.09,128.90,144.10,128.72,144.12,128.78,144.14,128.95,144.12,129.12,144.11,129.25,144.14,129.22,144.18,129.22,144.22,129.22,144.25,129.25,144.29,129.35,144.29,129.43,144.29,129.45,144.29,129.40,144.29,129.38,144.30,129.35,144.30,129.28,144.30,129.20,144.31,129.12,144.32,129.18,144.32,129.20,144.32,129.03,144.30,128.82,144.29,128.60,144.35,128.53,144.43,128.45,144.49,128.38,144.49,128.57
RZ_2812003_5249,null,null,33,0,0,144.39,128.80,144.30,129.18,144.28,129.32,144.34,129.45,144.34,129.43,144.28,129.40,144.28,129.35,144.34,129.30,144.41,129.15,144.44,129.03,144.43,128.90,144.39,128.93,144.35,128.90,144.25,128.88,144.15,128.88,144.19,128.75,144.31,128.68,144.32,128.65,144.19,128.68,144.03,128.68,144.00,128.62,144.06,128.60,144.16,128.53,144.26,128.45,144.28,128.40,144.29,128.45,144.30,128.47,144.30,128.47,144.24,128.60,144.18,128.75,144.11,128.93,144.14,128.95,144.16,128.90
RZ_2812003_5250,null,null,33,0,0,144.20,128.85,144.16,128.75,144.12,128.72,144.18,128.80,144.25,128.90,144.31,128.88,144.30,128.78,144.29,128.75,144.30,128.80,144.31,128.85,144.32,128.82,144.34,128.75,144.34,128.70,144.32,128.68,144.30,128.75,144.30,128.78,144.30,128.78,144.30,128.72,144.32,128.65,144.38,128.55,144.38,128.50,144.36,128.50,144.46,128.53,144.60,128.57,144.75,128.65,144.90,128.68,145.09,128.65,145.29,128.68,145.36,128.65,145.38,128.60,145.39,128.72,145.43,128.90,145.47,129.18
RZ_2812003_5251,null,null,33,0,0,145.50,129.25,145.46,129.32,145.44,129.32,145.35,129.30,145.26,129.20,145.21,129.20,145.34,129.18,145.45,129.18,145.53,129.10,145.41,129.07,145.29,129.05,145.19,128.97,145.24,128.90,145.29,128.85,145.30,128.90,145.29,128.95,145.28,129.00,145.26,128.95,145.26,128.93,145.30,128.93,145.35,128.78,145.40,128.62,145.39,128.65,145.38,128.85,145.35,129.05,145.34,128.95,145.36,128.88,145.39,128.78,145.39,128.80,145.35,128.85,145.30,128.88,145.28,128.90,145.15,128.88
RZ_2812003_5252,null,null,33,0,0,145.04,128.88,145.07,128.88,145.24,128.88,145.40,128.90,145.39,129.03,145.39,129.15,145.39,129.12,145.38,129.00,145.38,128.82,145.38,128.75,145.39,128.65,145.36,128.50,145.29,128.40,145.21,128.28,145.18,128.25,145.16,128.60,145.16,128.85,145.19,128.95,145.21,128.65,145.18,128.53,145.11,128.47,145.15,128.43,145.25,128.75,145.43,129.10,145.50,129.47,145.43,129.50,145.26,129.53,145.11,129.65,145.12,129.78,145.11,129.90,145.10,129.90,145.07,129.60,145.10,129.28
RZ_2812003_5253,null,null,33,0,0,145.12,128.90,145.15,128.80,145.15,128.70,145.24,128.75,145.31,129.00,145.36,129.28,145.30,129.28,145.26,129.03,145.30,128.78,145.35,128.65,145.39,128.70,145.39,128.72,145.39,128.65,145.41,128.60,145.39,128.53,145.36,128.57,145.32,128.55,145.32,128.53,145.31,128.55,145.31,128.57,145.32,128.62,145.34,128.68,145.34,128.82,145.34,128.95,145.30,128.78,145.24,128.55,145.18,128.32,145.16,128.35,145.21,128.32,145.31,128.30,145.40,128.45,145.45,128.62,145.43,128.78
RZ_2812003_5254,null,null,33,0,0,145.41,128.78,145.41,128.75,145.45,128.72,145.47,128.65,145.50,128.53,145.50,128.40,145.47,128.30,145.45,128.38,145.39,128.53,145.34,128.60,145.25,128.65,145.19,128.60,145.09,128.65,145.06,128.53,145.05,128.43,145.07,128.43,145.15,128.57,145.24,128.72,145.31,128.72,145.31,128.68,145.28,128.62,145.20,128.55,145.16,128.45,145.25,128.35,145.35,128.43,145.44,128.53,145.41,128.75,145.39,128.88,145.39,129.03,145.40,129.10,145.43,129.10,145.45,128.95,145.46,128.93
RZ_2812003_5255,null,null,33,0,0,145.49,128.95,145.51,129.03,145.50,129.00,145.47,128.85,145.45,128.70,145.46,128.62,145.46,128.68,145.45,128.55,145.41,128.38,145.38,128.25,145.34,128.47,145.31,128.68,145.28,128.82,145.25,128.70,145.26,128.57,145.29,128.45,145.31,128.45,145.32,128.38,145.41,128.32,145.50,128.47,145.57,128.68,145.57,128.88,145.55,128.62,145.50,128.40,145.49,128.22,145.51,128.18,145.55,128.15,145.56,128.07,145.53,128.05,145.50,128.03,145.45,128.03,145.43,128.07,145.41,128.10
RZ_2812003_5256,null,null,33,0,0,145.44,128.12,145.46,128.12,145.46,128.12,145.51,128.12,145.56,128.07,145.51,128.05,145.43,128.03,145.35,128.03,145.34,128.03,145.32,128.05,145.30,128.18,145.29,128.25,145.32,128.30,145.34,128.22,145.32,128.15,145.39,128.07,145.46,128.05,145.55,128.00,145.55,128.00,145.56,127.97,145.57,128.00,145.59,128.10,145.59,128.12,145.62,128.12,145.66,128.03,145.62,128.10,145.54,128.20,145.45,128.05,145.59,127.78,145.71,127.58,145.82,127.80,145.78,128.07,145.71,128.22
RZ_2812003_5257,null,null,33,0,0,145.65,128.15,145.59,128.10,145.53,128.07,145.47,128.00,145.41,127.90,145.39,127.78,145.38,127.70,145.49,127.78,145.56,127.80,145.62,127.88,145.57,127.88,145.51,127.92,145.43,127.90,145.39,127.78,145.39,127.65,145.40,127.70,145.41,127.78,145.40,127.88,145.38,127.85,145.34,127.85,145.32,127.83,145.35,127.75,145.38,127.70,145.39,127.55,145.38,127.45,145.40,127.33,145.43,127.25,145.45,127.35,145.41,127.62,145.38,127.90,145.32,127.88,145.30,127.78,145.30,127.75
RZ_2812003_5258,null,null,33,0,0,145.34,127.83,145.39,127.88,145.39,127.90,145.40,128.05,145.40,128.15,145.38,128.03,145.36,127.80,145.34,127.65,145.34,127.78,145.34,127.75,145.32,127.65,145.32,127.62,145.34,127.65,145.35,127.62,145.40,127.58,145.44,127.62,145.46,127.72,145.45,127.70,145.44,127.60,145.40,127.70,145.35,127.83,145.32,127.70,145.34,127.45,145.39,127.12,145.44,127.08,145.46,127.03,145.45,127.10,145.43,127.20,145.38,127.30,145.34,127.40,145.31,127.50,145.32,127.47,145.34,127.40
RZ_2812003_5259,null,null,33,0,0,145.32,127.33,145.40,127.17,145.47,127.03,145.54,126.92,145.53,126.95,145.50,126.92,145.59,126.85,145.71,126.80,145.85,126.80,145.88,126.80,145.94,126.62,146.15,126.42,146.34,126.22,146.47,126.17,146.50,126.05,146.57,125.95,146.64,125.78,146.65,125.55,146.62,125.17,146.62,124.60,146.65,124.12,146.60,123.80,146.51,123.75,146.43,123.65,146.44,123.40,146.45,123.15,146.54,123.08,146.61,123.17,146.54,123.30,146.39,123.33,146.24,123.33,146.31,123.25,146.38,123.17
RZ_2812003_5260,null,null,34,0,0,146.41,122.97,146.28,122.90,146.16,122.83,146.11,122.88,146.19,122.90,146.28,122.90,146.31,122.90,146.32,122.88,146.18,122.88,146.03,122.88,145.89,122.90,145.89,122.83,145.90,122.78,145.96,122.72,146.06,122.67,146.16,122.60,146.22,122.53,146.28,122.47,146.20,122.42,146.10,122.28,146.03,122.17,146.06,122.22,146.09,122.40,146.09,122.42,146.09,122.30,146.16,122.25,146.22,122.33,146.30,122.17,146.30,121.92,146.29,121.92,146.28,122.17,146.21,122.15,146.15,121.88,146.10,121.53
RZ_2812003_5261,null,null,33,0,0,146.07,121.42,146.05,121.38,146.05,121.53,146.07,121.58,146.09,121.55,146.12,121.62,146.16,121.90,146.16,122.17,146.12,122.33,146.09,122.33,146.09,122.25,146.07,122.15,146.07,122.05,146.06,121.95,146.04,121.90,146.03,121.83,146.01,121.80,146.01,121.78,145.85,121.80,145.68,121.83,145.53,121.88,145.57,121.85,145.64,121.75,145.69,121.65,145.74,121.30,145.80,121.08,145.84,120.85,145.85,120.85,145.88,120.72,145.91,120.60,145.95,120.47,145.96,120.47,145.97,120.10
RZ_2812003_5262,null,null,33,0,0,145.96,119.38,145.93,118.65,145.82,118.38,145.74,118.47,145.71,118.42,145.74,117.70,145.72,117.00,145.68,116.42,145.62,115.90,145.57,115.38,145.56,114.80,145.57,114.72,145.69,113.65,146.06,112.08,147.24,109.25,148.74,107.40,149.97,107.03,150.41,109.22,150.47,112.38,150.53,115.80,150.35,120.60,150.07,125.70,149.85,131.93,149.82,137.07,149.65,143.25,149.39,149.15,149.00,154.53,148.76,161.53,148.68,167.97,148.65,176.20,148.60,183.80,148.10,192.47,147.57,201.55
RZ_2812003_5263,null,null,33,0,0,147.00,210.03,146.18,219.55,145.25,228.30,144.16,237.75,143.79,246.47,143.31,255.25,142.89,263.68,142.07,271.80,141.99,279.70,147.39,289.75,152.66,299.20,158.16,308.50,157.81,315.10,157.31,321.25,154.44,326.57,150.78,330.48,147.75,332.68,146.54,333.38,146.54,333.38
RZ_2812003_5264,null,null,33,0,0,null
RZ_2812003_5265,null,null,33,0,0,null
RZ_2812003_5266,null,null,33,0,0,null
RZ_2812003_5267,null,null,33,0,0,131.51,340.20,131.51,340.20
RZ_2812003_5268,null,null,33,0,0,131.51,340.20,132.94,339.70,135.41,339.10,138.01,338.27,139.79,337.12,141.66,336.00,143.47,334.90,145.34,333.68,146.35,332.45,148.05,330.38,150.55,328.80,153.54,326.35,156.29,323.70,158.31,321.32,159.76,319.00,160.56,315.75,159.82,312.85,154.22,307.52,149.04,303.80,144.66,299.12,144.68,297.23,144.24,294.77,144.04,292.05,143.94,289.68,143.89,287.20,143.03,285.25,142.35,282.25,142.15,279.62,142.62,276.98,143.26,274.43,143.80,271.88,144.20,268.88,144.36,266.20
RZ_2812003_5269,null,null,33,0,0,144.70,263.80,145.21,261.45,145.44,259.32,145.30,256.38,144.35,254.32,143.68,251.85,143.10,249.93,143.29,247.30,143.46,244.70,143.45,242.22,143.46,239.43,143.36,236.90,143.51,234.30,143.65,232.25,143.89,230.30,144.19,228.10,144.51,225.62,144.88,222.75,145.22,219.97,146.05,217.32,146.79,215.10,147.43,212.72,147.41,210.75,147.44,207.97,147.47,205.65,147.61,203.25,147.59,201.35,147.57,199.25,147.64,196.57,147.76,194.72,147.90,192.53,147.93,190.97,147.90,188.30
RZ_2812003_5270,null,null,33,0,0,147.89,186.30,147.94,183.43,147.94,181.32,147.91,179.32,147.82,178.07,147.86,176.20,147.88,174.05,147.85,171.72,147.89,169.60,147.94,167.57,148.05,165.62,148.11,163.62,147.96,161.40,147.79,159.80,147.65,157.38,147.70,155.57,147.81,153.78,147.90,152.00,147.93,149.80,147.88,147.60,147.94,145.97,148.05,144.38,148.21,142.12,148.28,140.85,148.34,139.35,148.34,137.70,148.31,136.07,148.30,134.55,148.36,133.68,148.60,131.85,148.74,130.28,148.85,128.78,148.85,127.45
RZ_2812003_5271,null,null,33,0,0,148.95,126.50,149.04,125.05,149.20,123.67,149.47,121.97,149.75,120.70,149.90,120.08,149.94,118.97,149.99,117.97,150.04,116.83,150.12,116.50,150.28,115.83,150.44,114.95,150.57,113.30,150.64,111.70,150.64,110.47,150.53,110.12,150.41,110.05,150.61,108.95,150.91,107.90,151.28,106.60,151.32,105.70,151.18,104.85,150.96,103.90,150.81,103.10,150.88,102.28,150.76,102.17,150.59,102.50,150.32,102.30,150.07,101.70,149.84,100.95,149.86,100.35,150.05,99.85,150.24,99.28
RZ_2812003_5272,null,null,33,0,0,150.19,99.00,150.14,98.65,149.99,98.67,149.89,98.78,149.44,99.30,148.76,100.03,148.07,100.75,147.82,100.22,148.04,99.33,148.45,98.40,148.76,98.38,148.46,99.92,147.95,101.50,147.44,103.08,147.38,102.78,147.26,102.60,147.01,102.60,146.59,103.70,146.22,104.65,145.97,104.80,145.80,104.78,145.61,104.72,145.44,105.78,145.44,106.22,145.43,106.80,145.38,107.10,145.34,107.38,145.86,105.78,146.32,104.03,146.72,103.17,146.86,104.03,147.07,105.65,146.90,106.22
RZ_2812003_5273,null,null,33,0,0,146.44,106.83,145.62,107.03,145.22,108.12,144.81,109.25,144.76,110.00,144.80,110.38,144.84,110.78,144.85,111.17,144.93,111.20,145.00,111.10,144.97,111.03,144.86,111.03,144.72,111.03,144.70,111.03,144.65,111.15,144.62,111.38,144.60,111.60,144.59,111.72,144.59,111.72,144.60,111.67,144.62,111.55,144.69,111.42,144.75,111.35,144.79,111.38,144.79,111.47,144.79,111.70,144.79,111.90,144.84,112.03,144.89,111.97,144.80,111.97,144.66,112.03,144.54,112.17,144.62,112.40
RZ_2812003_5274,null,null,33,0,2,144.71,112.92,144.84,113.33,144.88,113.33,144.80,113.05,144.70,112.83,144.60,112.90,144.66,112.95,144.74,112.95,144.76,112.95,144.72,112.97,144.69,113.00,144.69,112.62,144.68,112.25,144.66,112.08,144.66,112.50,144.72,112.92,144.78,113.15,144.85,113.17,144.86,113.20,144.78,113.22,144.66,113.20,144.60,113.10,144.64,113.05,144.69,113.05,144.70,113.30,144.70,113.53,144.70,113.70,144.64,113.53,144.59,113.35,144.53,113.38,144.51,113.58,144.50,113.78,144.50,113.78
RZ_2812003_5275,null,null,33,0,2,144.50,113.80,144.50,113.83,144.62,113.60,144.75,113.38,144.88,113.17,144.88,113.22,144.86,113.33,144.84,113.72,144.68,114.08,144.54,114.58,144.51,114.72,144.62,114.83,144.72,114.78,144.75,114.08,144.76,113.40,144.69,113.25,144.61,113.72,144.60,114.17,144.65,114.10,144.69,114.05,144.68,114.05,144.78,114.08,144.88,114.10,144.89,114.08,144.78,114.03,144.68,114.00,144.68,114.28,144.66,114.58,144.66,114.35,144.62,113.85,144.59,113.62,144.54,113.95,144.54,114.15
RZ_2812003_5276,null,null,33,0,2,144.54,114.08,144.54,114.05,144.53,114.08,144.56,114.12,144.61,114.08,144.60,114.03,144.54,113.97,144.47,113.95,144.46,113.90,144.60,113.85,144.80,113.85,145.01,114.10,145.04,114.38,145.01,114.65,145.03,114.65,145.06,114.60,145.06,114.55,144.97,114.30,144.89,113.50,144.84,112.75,144.82,112.20,144.84,112.28,144.91,112.42,144.99,112.70,144.97,112.95,144.81,113.15,144.66,113.17,144.59,113.20,144.61,112.95,144.64,112.72,144.62,112.58,144.68,112.67,144.74,112.80
RZ_2812003_5277,null,null,33,0,2,144.80,112.83,144.84,112.95,144.86,113.08,144.89,113.25,144.90,113.30,144.89,113.28,144.89,113.28,144.93,113.33,144.96,113.45,144.91,113.60,144.81,113.72,144.72,113.83,144.72,113.78,144.71,113.55,144.70,113.40,144.74,113.35,144.80,113.47,144.85,113.50,144.84,113.15,144.82,112.78,144.82,112.42,144.82,112.47,144.85,112.53,144.91,112.53,144.93,112.60,144.94,112.70,144.91,112.75,144.91,112.60,144.91,112.47,144.89,112.28,144.86,111.97,144.90,111.67,144.95,111.72
RZ_2812003_5278,null,null,33,0,2,145.01,111.85,145.00,111.95,145.00,111.85,145.01,111.80,145.03,111.88,144.95,111.97,144.85,112.05,144.71,111.80,144.69,111.50,144.65,111.20,144.64,111.12,144.75,111.03,144.88,111.08,144.95,111.15,144.90,111.20,144.84,111.15,144.81,111.17,144.80,111.33,144.89,111.30,144.99,111.08,145.09,110.78,145.05,110.92,144.99,111.22,144.91,111.08,144.90,110.53,144.95,109.78,145.06,109.50,145.14,109.30,145.14,109.30,145.07,109.25,145.05,109.17,145.05,108.85,145.05,108.65
RZ_2812003_5279,null,null,33,0,2,145.04,108.50,145.06,108.35,145.24,107.92,145.51,107.17,146.00,106.17,146.57,104.83,147.14,103.60,147.46,102.90,147.55,102.97,147.68,103.88,147.90,104.75,148.60,105.00,149.28,104.60,150.00,104.95,150.30,106.30,150.57,108.33,150.61,110.00,150.59,112.33,150.49,113.97,150.53,117.53,150.35,121.47,150.16,126.20,149.78,129.28,149.59,133.30,149.60,137.47,149.97,142.70,150.07,145.68,150.00,150.68,149.74,155.80,149.75,161.72,149.72,166.47,149.69,172.03,150.04,178.72
RZ_2812003_5280,null,null,33,0,2,150.30,185.75,149.90,192.68,148.99,199.78,147.99,208.03,147.55,216.18,147.01,224.75,146.01,232.60,144.89,240.62,143.65,248.85,142.11,257.12,140.51,264.98,138.94,272.82,138.41,279.75,138.45,287.30,145.79,297.35,152.66,307.30,158.66,316.25,156.43,322.23,153.85,328.00,148.69,333.05,143.46,336.52,139.12,338.25,138.10,338.85,138.10,338.85
RZ_2812003_5281,null,null,33,0,2,null
RZ_2812003_5282,null,null,33,0,2,null
RZ_2812003_5283,null,null,33,0,2,null
RZ_2812003_5284,null,null,33,0,2,127.49,338.80,127.49,338.80,128.61,338.60,130.28,337.68,133.06,336.18,136.29,334.55,140.22,333.40,144.12,331.80,147.20,329.85,150.03,326.82,151.97,324.18,147.74,318.73,142.90,313.52,138.03,307.48,138.38,304.27,138.69,300.77,138.55,297.18,138.56,293.80,138.65,290.52,139.31,287.82,140.06,284.40,140.39,281.18,140.70,277.38,141.61,273.48,142.72,270.02,143.71,266.93,143.62,264.18
RZ_2812003_5285,null,null,32,0,2,143.59,261.02,143.57,257.73,143.90,254.62,143.80,251.18,143.68,247.93,143.65,244.50,144.10,241.50,144.85,237.88,145.53,234.53,146.11,231.00,146.47,228.05,146.89,224.85,147.25,221.32,147.45,218.12,147.56,214.80,147.66,212.32,147.84,209.43,148.07,206.32,148.29,203.22,148.47,200.32,148.45,197.60,148.24,194.95,148.00,192.05,147.88,189.57,147.90,186.35,147.89,183.53,147.85,180.97,147.76,179.68,147.72,178.12,147.68,176.15,147.70,173.43,147.72,170.82
RZ_2812003_5286,null,null,33,0,2,147.74,168.55,147.74,165.78,147.59,163.60,147.55,161.72,147.65,160.30,147.89,158.07,148.06,155.57,148.14,153.32,148.20,150.93,148.22,149.12,148.30,147.25,148.36,146.20,148.44,144.28,148.46,142.97,148.50,140.97,148.53,138.80,148.54,136.65,148.81,134.93,149.10,133.97,149.39,132.78,149.40,131.45,149.54,129.38,149.74,127.50,149.97,125.70,150.07,124.50,150.12,123.12,150.15,121.92,150.22,120.78,150.29,119.80,150.32,119.50,150.79,117.85,151.25,116.30,151.68,114.75
RZ_2812003_5287,null,null,33,0,2,151.61,114.03,151.30,113.28,151.01,112.55,150.75,112.55,150.75,112.45,150.74,111.28,150.93,109.70,151.11,108.15,151.06,107.58,150.81,107.40,150.56,106.80,150.86,105.72,151.16,104.80,151.19,104.35,150.90,103.90,150.57,103.35,150.54,102.78,150.49,102.67,150.32,102.60,149.96,102.45,149.61,102.33,149.29,102.55,149.18,102.85,149.46,102.12,149.86,101.03,149.32,101.50,148.34,103.28,147.35,105.05,147.47,104.75,147.65,104.20,147.76,103.60,147.66,103.55,147.18,105.03
RZ_2812003_5288,null,null,33,0,2,146.75,106.58,146.31,108.00,146.25,107.78,146.18,108.08,146.12,108.95,146.00,109.92,145.89,110.35,145.70,110.88,145.62,111.47,145.55,112.22,145.54,112.97,145.45,113.65,145.38,114.30,145.31,113.53,145.29,113.28,145.24,113.55,145.19,114.60,145.16,115.12,145.15,115.12,145.12,115.15,145.10,115.12,145.09,115.10,145.15,115.05,145.10,115.17,145.05,115.45,144.94,115.65,144.96,115.75,144.96,115.70,144.95,115.97,144.90,116.22,144.88,116.47,145.00,116.45,145.15,116.40
RZ_2812003_5289,null,null,33,0,2,145.31,116.62,145.26,116.90,145.30,116.90,145.32,116.65,145.39,116.60,145.34,116.80,145.31,116.97,145.31,116.92,145.30,116.88,145.28,116.78,145.29,116.75,145.32,116.60,145.30,116.45,145.22,116.33,145.11,116.35,145.07,116.38,145.14,116.40,145.26,116.47,145.38,116.60,145.30,116.80,145.21,117.33,145.12,117.78,145.18,118.20,145.24,118.28,145.35,118.30,145.44,118.28,145.49,118.22,145.51,118.22,145.53,118.25,145.54,118.38,145.54,118.45,145.53,118.53,145.55,118.55
RZ_2812003_5290,null,null,33,0,2,145.59,118.75,145.62,118.90,145.65,119.10,145.68,119.10,145.68,119.12,145.69,119.00,145.68,118.88,145.66,118.75,145.78,118.45,145.89,118.15,145.91,118.03,145.82,118.15,145.72,118.28,145.74,118.40,145.75,118.55,145.76,118.70,145.82,118.62,145.88,118.53,145.90,118.45,145.88,118.45,145.86,118.53,145.88,118.58,145.86,118.50,145.81,118.38,145.78,118.38,145.74,118.50,145.74,118.65,145.76,118.67,145.79,118.70,145.79,118.72,145.76,118.78,145.72,118.80,145.72,118.80
RZ_2812003_5291,null,null,34,0,2,145.71,118.75,145.68,118.85,145.64,118.97,145.61,119.15,145.66,119.17,145.70,118.92,145.72,118.58,145.70,118.30,145.66,118.30,145.62,118.40,145.71,118.30,145.82,118.22,145.86,118.17,145.80,118.28,145.74,118.45,145.75,118.60,145.79,118.70,145.80,118.72,145.82,118.80,145.82,118.85,145.80,118.90,145.75,118.92,145.70,118.72,145.65,118.60,145.60,118.55,145.57,118.70,145.59,118.72,145.65,118.60,145.70,118.55,145.72,118.58,145.71,118.67,145.72,118.70,145.74,118.60,145.75,118.47
RZ_2812003_5292,null,null,33,0,2,145.72,118.35,145.69,118.28,145.56,118.22,145.45,118.28,145.39,118.33,145.51,118.50,145.65,118.78,145.71,119.08,145.69,119.28,145.68,119.35,145.69,119.03,145.68,118.65,145.70,118.60,145.74,118.92,145.78,119.38,145.79,119.50,145.78,119.28,145.65,118.88,145.54,118.25,145.40,118.00,145.38,118.10,145.36,118.42,145.43,118.75,145.49,118.75,145.53,118.75,145.54,118.70,145.54,118.62,145.54,118.53,145.51,118.60,145.45,118.70,145.39,118.80,145.41,118.70,145.50,118.60
RZ_2812003_5293,null,null,32,0,2,145.59,118.50,145.61,118.50,145.62,118.45,145.56,118.38,145.54,118.30,145.53,118.30,145.56,118.22,145.57,118.08,145.57,117.90,145.53,117.95,145.47,118.40,145.41,118.83,145.39,119.08,145.38,119.00,145.39,118.92,145.43,118.75,145.45,118.62,145.45,118.42,145.44,118.35,145.43,118.35,145.43,118.53,145.41,118.70,145.40,118.78,145.40,118.80,145.41,118.80,145.45,118.80,145.49,118.83,145.51,118.97,145.53,119.08,145.55,118.75,145.60,118.30,145.64,118.00
RZ_2812003_5294,null,null,34,0,2,145.65,118.12,145.62,118.28,145.64,118.30,145.68,118.30,145.59,118.35,145.47,118.38,145.49,118.45,145.62,118.47,145.76,118.47,145.78,118.47,145.78,118.47,145.78,118.47,145.79,118.53,145.80,118.55,145.79,118.50,145.70,118.42,145.64,118.35,145.61,118.33,145.66,118.28,145.69,118.22,145.69,118.20,145.69,118.22,145.70,118.12,145.71,118.05,145.72,118.00,145.60,118.05,145.49,117.97,145.39,117.88,145.47,117.80,145.56,117.95,145.64,118.12,145.64,118.25,145.61,118.28,145.59,118.33
RZ_2812003_5295,null,null,33,0,2,145.57,118.42,145.56,118.50,145.56,118.55,145.69,118.55,145.81,118.38,145.88,118.25,145.75,118.17,145.62,118.30,145.59,118.22,145.60,118.12,145.62,118.30,145.61,118.58,145.61,118.62,145.61,118.42,145.64,118.25,145.64,118.25,145.64,118.15,145.68,118.00,145.66,117.88,145.65,117.72,145.54,117.60,145.47,117.53,145.46,117.60,145.55,117.67,145.64,118.17,145.69,118.65,145.65,119.08,145.65,118.90,145.68,118.75,145.71,118.67,145.70,118.60,145.66,118.47,145.65,118.38
RZ_2812003_5296,null,null,33,0,2,145.64,118.40,145.64,118.45,145.66,118.33,145.68,118.20,145.64,117.92,145.61,117.78,145.60,117.55,145.66,117.47,145.71,117.72,145.76,118.08,145.76,118.38,145.76,118.33,145.72,118.25,145.64,118.30,145.55,118.35,145.54,118.38,145.57,118.28,145.61,118.20,145.59,118.17,145.57,118.00,145.61,117.83,145.65,117.62,145.69,117.65,145.65,117.72,145.61,117.80,145.57,117.80,145.59,117.78,145.62,117.75,145.69,117.83,145.74,117.95,145.60,118.03,145.45,118.20,145.43,118.28
RZ_2812003_5297,null,null,33,0,2,145.55,118.15,145.62,117.97,145.43,117.85,145.22,117.90,145.25,117.85,145.39,117.78,145.54,117.62,145.53,117.58,145.51,117.53,145.47,117.55,145.45,117.58,145.43,117.80,145.43,117.95,145.38,118.08,145.32,117.95,145.51,117.90,145.75,117.83,146.00,117.80,146.01,117.88,145.91,118.03,145.79,118.17,145.66,118.20,145.66,118.17,145.66,118.25,145.65,118.38,145.62,118.47,145.62,118.45,145.61,118.42,145.59,118.38,145.55,118.35,145.53,118.33,145.53,118.35,145.53,118.38
RZ_2812003_5298,null,null,33,0,2,145.53,118.45,145.55,118.53,145.62,118.88,145.71,119.15,145.78,119.30,145.82,119.05,145.86,118.78,145.86,118.62,145.85,118.53,145.84,118.20,145.88,117.88,145.91,118.05,145.97,118.55,146.01,119.08,146.03,118.97,146.00,118.65,145.93,118.35,145.86,118.22,145.81,118.25,145.86,118.33,145.90,118.78,145.91,119.20,145.88,119.50,145.86,119.33,145.86,118.75,145.88,118.30,145.90,118.17,145.91,118.45,145.90,118.75,145.85,118.85,145.80,118.92,145.81,118.95,145.85,118.90
RZ_2812003_5299,null,null,33,0,2,145.89,118.78,145.86,118.78,145.84,118.92,145.80,119.12,145.76,119.22,145.75,119.17,145.79,119.22,145.81,119.25,145.82,119.35,145.80,119.40,145.74,119.17,145.69,118.92,145.64,118.65,145.62,118.80,145.62,118.97,145.61,119.12,145.61,119.15,145.68,119.17,145.78,119.20,145.89,119.20,145.93,119.20,145.93,119.25,145.91,119.30,145.86,119.38,145.80,119.40,145.80,119.38,145.86,119.40,145.91,119.42,145.93,118.80,145.94,118.15,145.96,117.92,145.99,118.60,146.04,119.28
RZ_2812003_5300,null,null,33,0,2,146.07,119.53,146.12,119.45,146.15,119.38,146.03,119.33,145.88,119.33,145.72,119.55,145.74,119.75,145.74,119.92,145.70,120.05,145.66,120.47,145.64,120.88,145.49,121.90,145.28,122.70,145.06,123.50,145.05,123.58,145.07,123.62,145.05,123.45,145.00,123.25,144.94,123.80,144.93,124.58,144.89,125.38,144.88,125.72,144.88,125.97,144.90,126.25,144.91,126.28,144.91,126.28,144.91,126.25,144.78,126.28,144.62,126.30,144.44,126.33,144.35,126.47,144.28,126.60,144.31,126.75
RZ_2812003_5301,null,null,34,0,2,144.40,126.80,144.45,126.80,144.43,126.80,144.43,126.85,144.46,126.95,144.50,127.10,144.53,127.15,144.53,127.17,144.53,127.28,144.56,127.47,144.61,127.67,144.68,127.78,144.71,127.90,144.66,128.00,144.57,128.12,144.59,128.28,144.69,128.45,144.76,128.57,144.70,128.57,144.64,128.57,144.62,128.57,144.65,128.45,144.68,128.38,144.69,128.28,144.71,128.18,144.78,128.03,144.84,128.05,144.90,128.25,144.91,128.32,144.86,128.22,144.82,128.03,144.78,127.97,144.74,127.92,144.74,128.12
RZ_2812003_5302,null,null,34,0,2,144.76,128.32,144.79,128.57,144.79,128.68,144.74,128.47,144.70,128.18,144.69,127.85,144.71,128.15,144.72,128.50,144.68,128.70,144.64,128.57,144.68,128.45,144.75,128.55,144.86,128.68,144.89,128.72,144.91,128.68,144.97,128.62,145.03,128.47,145.10,128.25,145.12,127.97,145.10,127.90,145.03,127.70,144.94,127.58,144.78,127.55,144.66,127.67,144.59,127.92,144.61,128.07,144.70,128.22,144.78,128.25,144.84,128.30,144.80,128.25,144.76,128.18,144.71,128.05,144.71,128.00,144.61,128.10
RZ_2812003_5303,null,null,33,0,2,144.51,128.22,144.65,128.22,144.88,128.07,145.14,127.92,145.16,127.90,145.18,127.75,145.07,127.62,144.97,127.47,144.96,127.58,145.03,127.70,145.00,127.88,144.90,127.90,144.86,127.88,144.93,127.88,144.91,127.92,144.84,127.95,144.81,128.00,144.86,128.05,144.91,128.07,144.86,128.12,144.80,128.18,144.70,128.12,144.64,128.00,144.76,127.88,144.95,127.85,145.11,127.83,145.07,127.92,145.04,128.03,145.03,128.12,145.04,128.10,145.05,128.07,145.06,128.07,145.07,128.12
RZ_2812003_5304,null,null,33,0,2,145.05,128.15,145.03,128.15,145.00,128.10,145.00,128.00,145.01,127.90,145.03,127.75,145.00,127.62,144.97,127.67,144.94,127.80,144.95,127.92,144.95,127.92,144.95,127.90,144.97,127.88,145.00,127.85,145.01,127.85,144.99,128.00,144.96,128.15,145.03,128.32,145.10,128.10,145.19,127.85,145.19,127.60,145.19,127.58,145.16,127.58,145.14,127.70,145.10,127.83,145.07,127.67,145.07,127.42,145.10,127.47,145.14,127.75,145.16,127.97,145.16,127.88,145.15,127.83,145.19,127.85
RZ_2812003_5305,null,null,33,0,2,145.22,127.90,145.26,128.05,145.25,128.18,145.30,128.25,145.35,128.15,145.41,127.83,145.40,127.55,145.26,127.45,145.12,127.50,145.00,127.58,144.97,127.70,144.96,127.88,145.01,127.80,145.10,127.55,145.11,127.40,145.05,127.50,145.00,127.60,145.01,127.60,145.01,127.60,145.00,127.65,144.94,127.72,144.86,127.75,144.80,127.75,144.80,127.75,144.84,127.80,144.88,127.78,144.91,127.70,144.91,127.58,145.01,127.50,145.16,127.72,145.40,128.00,145.59,128.22,146.06,128.12
RZ_2812003_5306,null,null,33,0,2,146.45,128.07,146.96,128.10,147.24,128.47,147.75,128.82,148.18,129.62,148.62,130.07,148.90,130.43,149.29,130.30,149.59,130.12,149.84,130.07,149.88,130.40,149.89,130.80,149.91,131.20,150.03,131.22,150.10,131.25,150.16,131.28,150.12,131.75,150.10,132.20,150.10,132.85,150.14,133.00,150.18,132.75,150.18,132.32,150.14,131.90,150.10,131.72,150.14,131.50,150.20,131.85,150.26,132.40,150.26,132.93,150.24,132.95,150.21,132.70,150.19,132.47,150.15,132.30,150.14,132.70
RZ_2812003_5307,null,null,33,0,2,150.14,133.10,150.10,133.38,150.00,133.35,149.91,133.30,149.88,133.35,149.88,133.43,149.93,133.22,149.96,132.88,150.04,132.55,150.07,132.38,150.10,132.32,150.07,132.65,150.06,133.03,150.01,133.03,149.93,132.65,149.82,132.40,149.78,132.55,149.78,132.70,149.76,132.75,149.74,132.78,149.68,132.82,149.61,132.82,149.57,133.00,149.57,133.18,149.59,133.22,149.60,133.07,149.59,132.93,149.59,132.90,149.57,132.95,149.56,133.03,149.54,132.85,149.55,132.68,149.56,132.53
RZ_2812003_5308,null,null,33,0,2,149.59,132.62,149.59,132.57,149.59,132.47,149.61,132.38,149.64,132.38,149.59,132.22,149.54,132.05,149.50,131.88,149.54,131.85,149.55,131.62,149.55,131.40,149.46,131.62,149.36,132.05,149.28,132.43,149.28,132.18,149.34,131.93,149.40,131.62,149.41,131.53,149.39,131.38,149.36,131.32,149.36,131.05,149.35,130.82,149.46,130.80,149.57,131.07,149.70,131.62,149.70,131.95,149.65,132.15,149.59,132.00,149.49,131.85,149.47,131.80,149.46,131.82,149.46,131.85,149.45,131.85
RZ_2812003_5309,null,null,33,0,2,149.43,131.70,149.43,131.43,149.43,131.12,149.43,130.97,149.43,130.85,149.39,130.75,149.35,130.65,149.30,130.72,149.30,131.07,149.30,131.40,149.31,131.65,149.30,131.60,149.29,131.50,149.29,131.40,149.30,131.35,149.30,131.28,149.29,131.20,149.26,131.22,149.25,131.32,149.25,131.30,149.24,131.22,149.24,131.25,149.31,131.45,149.39,131.65,149.41,131.32,149.35,130.93,149.29,130.57,149.29,130.72,149.30,130.85,149.32,130.88,149.34,130.80,149.31,130.75,149.30,130.70
RZ_2812003_5310,null,null,33,0,2,149.31,130.68,149.34,130.62,149.35,130.75,149.29,130.88,149.21,131.00,149.14,130.78,149.14,130.53,149.14,130.60,149.12,130.93,149.24,130.93,149.35,130.57,149.35,130.22,149.22,130.25,149.10,130.28,149.10,130.57,149.09,130.88,149.07,130.97,149.04,130.80,149.01,130.75,149.00,130.90,149.01,131.07,149.01,131.10,148.97,131.15,148.91,131.20,148.84,131.05,148.79,130.82,148.78,130.85,148.79,131.12,148.82,131.40,148.88,131.43,148.86,131.35,148.84,131.18,148.82,131.03
RZ_2812003_5311,null,null,33,0,2,148.89,130.95,148.94,130.70,148.93,130.43,148.88,130.15,148.82,130.22,148.81,130.32,148.80,130.50,148.75,130.60,148.71,130.72,148.66,130.85,148.65,131.00,148.62,131.05,148.71,131.05,148.80,131.03,148.88,130.65,148.86,130.28,148.84,129.93,148.85,130.00,148.86,130.15,148.89,130.30,148.90,130.32,148.89,130.30,148.85,130.30,148.81,130.30,148.81,130.30,148.81,130.25,148.84,130.18,148.86,130.18,148.84,130.10,148.80,130.05,148.75,129.97,148.71,130.12,148.68,130.25
RZ_2812003_5312,null,null,33,0,2,148.65,130.53,148.68,130.68,148.66,130.78,148.65,130.68,148.65,130.35,148.65,130.03,148.75,129.75,148.85,129.68,148.80,129.60,148.66,129.55,148.51,129.65,148.49,129.85,148.56,130.03,148.64,129.97,148.69,129.90,148.66,129.88,148.64,129.95,148.65,130.05,148.65,129.95,148.65,129.78,148.66,129.60,148.68,129.62,148.69,129.30,148.70,128.95,148.78,128.95,148.84,129.30,148.88,129.53,148.86,129.28,148.84,129.03,148.81,128.80,148.82,128.68,148.85,128.60,148.84,128.60
RZ_2812003_5313,null,null,33,0,2,148.78,128.60,148.62,128.88,148.49,129.10,148.39,129.28,148.39,129.18,148.47,129.18,148.57,129.20,148.68,129.05,148.68,128.88,148.62,128.72,148.56,128.72,148.49,128.75,148.46,128.75,148.57,128.78,148.69,128.75,148.78,128.72,148.75,128.78,148.71,128.80,148.71,128.80,148.71,128.88,148.70,128.95,148.69,128.75,148.71,128.43,148.74,128.07,148.76,128.05,148.65,127.97,148.55,127.92,148.45,127.85,148.46,127.85,148.45,127.92,148.43,128.43,148.43,128.93,148.49,129.28
RZ_2812003_5314,null,null,33,0,2,148.56,129.20,148.54,129.07,148.46,128.95,148.43,128.80,148.47,128.72,148.51,128.57,148.50,128.50,148.50,128.43,148.53,128.50,148.54,128.60,148.54,128.75,148.51,128.82,148.47,128.95,148.45,128.97,148.41,128.95,148.40,128.93,148.39,128.95,148.40,128.90,148.39,128.62,148.38,128.32,148.34,128.12,148.31,128.07,148.44,127.92,148.59,127.85,148.68,127.62,148.46,127.55,148.26,127.47,148.14,127.62,148.16,127.70,148.21,127.67,148.25,127.60,148.03,127.53,147.69,126.92
RZ_2812003_5315,null,null,33,0,2,147.32,126.33,147.19,125.58,147.09,125.53,146.99,125.45,146.84,125.20,146.72,124.90,146.62,124.83,146.55,125.08,146.43,125.33,146.30,124.97,146.24,124.62,146.24,124.25,146.31,124.22,146.38,124.22,146.29,124.25,146.12,124.17,145.97,123.97,145.93,123.67,145.82,123.40,145.72,123.17,145.65,123.12,145.62,123.15,145.71,123.15,145.84,123.03,145.89,122.90,145.81,123.05,145.72,123.17,145.71,123.30,145.65,122.67,145.59,122.08,145.54,121.55,145.53,121.60,145.55,121.65
RZ_2812003_5316,null,null,34,0,2,145.53,121.60,145.49,121.60,145.44,121.88,145.41,122.15,145.38,122.40,145.35,122.30,145.35,122.00,145.38,121.72,145.41,121.78,145.44,122.05,145.46,122.30,145.50,122.20,145.53,122.20,145.51,122.25,145.49,122.12,145.47,121.85,145.47,121.42,145.49,121.20,145.49,121.38,145.49,121.70,145.49,121.83,145.53,121.65,145.61,121.45,145.69,121.47,145.72,121.45,145.70,121.38,145.68,121.30,145.65,121.17,145.60,121.05,145.55,120.97,145.51,121.03,145.60,121.33,145.74,121.60,145.86,121.53
RZ_2812003_5317,null,null,33,0,2,145.82,121.15,145.79,120.75,145.76,120.75,145.82,120.97,145.84,121.22,145.86,121.72,145.86,122.08,145.85,122.38,145.79,122.22,145.71,122.12,145.65,121.97,145.57,121.90,145.51,121.83,145.44,121.80,145.40,121.83,145.39,121.85,145.39,121.83,145.40,121.80,145.43,121.90,145.46,121.97,145.50,121.85,145.62,121.62,145.71,121.42,145.78,121.53,145.72,121.62,145.60,121.70,145.51,121.67,145.47,121.67,145.49,121.80,145.49,121.85,145.45,121.88,145.44,121.85,145.43,121.85
RZ_2812003_5318,null,null,33,0,2,145.55,121.85,145.68,121.85,145.68,121.88,145.55,121.88,145.43,121.90,145.45,121.85,145.45,121.83,145.45,122.08,145.54,122.38,145.64,122.70,145.69,122.70,145.60,122.72,145.51,122.67,145.49,122.45,145.50,122.30,145.51,122.25,145.51,122.35,145.53,122.38,145.55,122.33,145.55,122.12,145.55,122.00,145.60,121.90,145.65,121.97,145.71,121.97,145.74,121.80,145.76,121.62,145.75,121.62,145.71,121.78,145.68,122.03,145.66,122.12,145.68,122.22,145.69,122.22,145.70,122.17
RZ_2812003_5319,null,null,32,0,2,145.69,122.10,145.69,122.03,145.72,122.00,145.75,121.95,145.65,121.95,145.50,121.95,145.35,121.95,145.47,121.75,145.61,121.53,145.65,121.60,145.55,121.83,145.44,122.05,145.44,121.97,145.43,121.95,145.47,122.12,145.54,122.28,145.60,122.53,145.59,122.62,145.56,122.72,145.53,122.75,145.51,122.67,145.50,122.50,145.49,122.30,145.49,122.20,145.47,122.15,145.44,121.92,145.38,121.70,145.32,121.62,145.32,121.78,145.35,121.90,145.39,121.90,145.30,121.90
RZ_2812003_5320,null,null,34,0,2,145.22,121.83,145.11,121.78,145.07,121.47,145.19,121.25,145.34,121.25,145.50,121.47,145.53,121.72,145.51,121.72,145.49,121.90,145.54,122.10,145.62,122.20,145.70,122.15,145.70,122.10,145.70,122.05,145.69,121.75,145.64,121.42,145.59,121.15,145.54,121.22,145.53,121.35,145.50,121.50,145.49,121.55,145.44,121.53,145.40,121.50,145.38,121.50,145.41,121.50,145.46,121.38,145.51,121.28,145.55,121.40,145.59,121.62,145.66,121.85,145.72,121.85,145.80,121.85,145.84,121.83,145.88,121.72
RZ_2812003_5321,null,null,34,0,2,145.86,121.60,145.79,121.50,145.71,121.47,145.76,121.42,145.81,121.40,145.85,121.38,145.82,121.50,145.81,121.67,145.82,121.83,145.84,121.65,145.80,121.45,145.78,121.50,145.75,121.75,145.76,121.95,145.72,121.88,145.69,121.75,145.64,121.60,145.68,121.45,145.72,121.35,145.78,121.22,145.81,121.15,145.88,121.10,145.93,121.12,145.91,121.50,145.84,121.83,145.76,121.97,145.76,121.80,145.81,121.65,145.86,121.67,145.91,121.75,145.91,121.83,145.91,121.88,145.91,121.90,145.90,121.88
RZ_2812003_5322,null,null,33,0,2,145.86,121.85,145.81,121.78,145.72,121.83,145.69,122.00,145.64,122.17,145.62,122.35,145.64,122.40,145.66,122.10,145.70,121.72,145.69,121.38,145.66,121.20,145.64,121.03,145.61,120.85,145.59,121.40,145.55,121.95,145.53,122.45,145.50,122.33,145.46,122.08,145.46,121.75,145.46,121.50,145.50,121.25,145.62,121.12,145.75,120.92,145.72,120.90,145.56,120.90,145.44,121.08,145.49,121.17,145.53,121.28,145.53,121.22,145.53,121.25,145.53,121.28,145.53,121.25,145.53,121.22
RZ_2812003_5323,null,null,33,0,2,145.57,121.55,145.62,121.88,145.72,122.17,145.78,122.12,145.74,121.92,145.64,121.78,145.54,121.60,145.54,121.62,145.54,121.62,145.57,121.62,145.60,121.62,145.64,121.62,145.64,121.67,145.64,121.78,145.64,121.83,145.61,121.83,145.56,121.78,145.46,121.92,145.41,122.08,145.38,122.25,145.35,122.28,145.31,122.03,145.26,121.60,145.29,121.17,145.30,121.17,145.31,121.30,145.30,121.55,145.34,121.78,145.38,122.00,145.39,121.90,145.35,121.72,145.32,121.55,145.35,121.58
RZ_2812003_5324,null,null,33,0,2,145.47,121.62,145.59,121.65,145.70,121.58,145.70,121.47,145.69,121.40,145.65,121.38,145.60,121.35,145.53,121.35,145.41,121.38,145.29,121.38,145.22,121.35,145.21,121.33,145.19,121.40,145.18,121.55,145.20,121.70,145.28,121.42,145.36,121.08,145.40,120.78,145.41,120.88,145.36,120.97,145.34,120.95,145.32,120.90,145.45,120.90,145.56,120.92,145.57,120.95,145.54,120.95,145.50,120.95,145.57,120.67,145.62,120.40,145.47,120.42,145.28,120.88,145.11,121.33,145.14,121.45
RZ_2812003_5325,null,null,33,0,2,145.16,121.45,145.19,121.38,145.22,121.22,145.28,121.08,145.28,121.03,145.22,121.08,145.19,121.38,145.25,121.65,145.32,121.78,145.36,121.55,145.32,121.30,145.31,121.12,145.36,120.90,145.41,120.72,145.45,120.72,145.44,120.90,145.43,121.10,145.39,121.15,145.38,121.15,145.34,121.08,145.32,120.97,145.29,120.88,145.28,120.95,145.26,121.05,145.25,121.30,145.24,121.42,145.28,121.33,145.35,121.08,145.46,120.83,145.53,120.78,145.50,120.75,145.45,120.75,145.39,120.55
RZ_2812003_5326,null,null,33,0,2,145.39,120.35,145.39,120.17,145.40,120.15,145.41,120.08,145.40,119.97,145.38,120.00,145.35,120.12,145.35,120.30,145.38,120.40,145.41,120.42,145.44,120.40,145.46,120.38,145.47,120.35,145.47,120.30,145.39,120.50,145.30,120.72,145.22,120.88,145.25,120.80,145.28,120.72,145.31,120.72,145.32,120.75,145.34,120.78,145.36,120.97,145.39,121.15,145.32,121.30,145.24,121.25,145.16,121.17,145.18,121.12,145.16,121.08,145.16,121.00,145.21,120.92,145.29,120.83,145.34,120.60
RZ_2812003_5327,null,null,33,0,2,145.31,120.38,145.34,120.17,145.39,120.12,145.40,120.12,145.36,120.15,145.28,120.08,145.24,119.92,145.20,119.75,145.25,119.95,145.30,120.22,145.34,120.50,145.32,120.53,145.32,120.58,145.38,120.62,145.44,120.62,145.45,120.58,145.40,120.55,145.31,120.53,145.25,120.58,145.19,120.60,145.26,120.62,145.36,120.58,145.46,120.55,145.44,120.47,145.39,120.38,145.36,120.20,145.34,120.05,145.31,119.85,145.30,119.75,145.30,119.67,145.31,119.70,145.36,119.75,145.43,120.12
RZ_2812003_5328,null,null,33,0,2,145.47,120.50,145.46,120.45,145.46,119.97,145.46,119.72,145.49,120.15,145.49,120.55,145.45,120.47,145.40,120.17,145.36,119.85,145.36,119.85,145.40,119.85,145.44,119.85,145.36,119.88,145.25,119.90,145.20,119.90,145.26,119.85,145.32,119.75,145.30,119.65,145.29,119.60,145.26,119.42,145.26,119.30,145.26,119.38,145.26,119.58,145.28,119.75,145.30,119.75,145.31,119.75,145.31,119.80,145.26,119.85,145.22,119.92,145.20,119.95,145.25,119.95,145.26,119.92,145.26,119.90
RZ_2812003_5329,null,null,33,0,2,145.22,119.88,145.20,119.83,145.20,119.78,145.21,119.72,145.22,119.70,145.24,119.62,145.26,119.58,145.29,119.55,145.28,119.60,145.25,119.72,145.22,119.90,145.24,120.00,145.25,120.03,145.26,120.00,145.25,119.80,145.22,119.67,145.20,119.58,145.20,119.80,145.22,119.90,145.30,119.83,145.36,119.60,145.40,119.40,145.39,119.40,145.39,119.40,145.41,119.42,145.43,119.53,145.46,119.67,145.47,119.78,145.39,120.03,145.30,120.22,145.21,120.28,145.22,120.12,145.22,119.88
RZ_2812003_5330,null,null,33,0,2,145.22,119.83,145.21,119.75,145.20,119.85,145.16,119.95,145.14,120.05,145.10,120.05,145.09,120.05,145.09,119.92,145.12,119.80,145.18,119.70,145.22,119.67,145.22,119.65,145.22,119.65,145.21,119.67,145.20,119.70,145.20,119.70,145.28,119.58,145.36,119.47,145.45,119.40,145.46,119.67,145.43,119.95,145.38,120.03,145.35,119.80,145.36,119.58,145.40,119.55,145.41,119.62,145.44,119.67,145.44,119.58,145.40,119.40,145.36,119.38,145.32,119.53,145.38,119.70,145.43,119.70
RZ_2812003_5331,null,null,33,0,2,145.46,119.70,145.39,119.72,145.31,119.58,145.25,119.45,145.25,119.45,145.25,119.60,145.21,119.55,145.18,119.38,145.15,119.10,145.16,118.97,145.15,119.08,145.12,119.20,145.19,119.28,145.28,119.12,145.34,119.03,145.31,119.33,145.21,119.67,145.12,119.97,145.05,119.85,145.05,119.22,145.05,118.65,145.14,118.53,145.21,118.92,145.35,119.42,145.45,119.58,145.54,119.70,145.54,119.53,145.50,119.33,145.45,119.10,145.41,119.03,145.51,118.92,145.65,118.88,145.82,118.95
RZ_2812003_5332,null,null,33,0,2,145.91,119.38,145.99,119.75,146.01,120.08,145.97,120.08,145.97,120.08,145.99,120.03,146.05,119.97,146.10,120.03,146.15,120.25,146.15,120.47,146.15,120.60,146.15,120.60,146.05,120.65,145.95,120.67,145.85,120.70,145.85,120.70,145.86,120.70,145.88,120.72,145.89,120.75,145.78,120.75,145.66,120.75,145.71,120.75,145.88,120.72,145.94,120.72,145.84,120.60,145.74,120.47,145.74,120.30,145.81,120.25,145.89,120.20,145.89,120.38,145.84,120.53,145.79,120.80,145.82,120.88
RZ_2812003_5333,null,null,33,0,2,145.86,121.00,145.88,121.03,145.86,121.17,145.86,121.33,145.93,121.58,145.97,121.65,146.00,121.75,145.95,121.72,145.90,121.72,145.86,121.72,145.89,121.40,145.91,121.10,145.90,120.83,145.86,120.85,145.82,121.12,145.76,121.35,145.69,121.40,145.62,121.25,145.64,121.08,145.68,120.90,145.70,120.78,145.68,120.62,145.66,120.55,145.66,120.45,145.72,120.38,145.78,120.47,145.76,120.80,145.70,121.05,145.64,121.25,145.62,121.35,145.60,121.53,145.60,121.55,145.60,121.45
RZ_2812003_5334,null,null,33,0,2,145.59,121.33,145.60,121.35,145.60,121.33,145.51,121.40,145.43,121.47,145.43,121.58,145.53,121.45,145.65,121.33,145.68,121.40,145.66,121.60,145.62,121.60,145.55,121.40,145.49,121.20,145.45,121.20,145.43,121.12,145.38,121.10,145.31,121.10,145.30,121.17,145.39,121.20,145.49,121.22,145.57,120.97,145.56,120.67,145.55,120.38,145.54,120.53,145.54,120.83,145.54,121.15,145.54,121.28,145.54,121.22,145.51,121.10,145.49,121.00,145.45,120.97,145.44,120.97,145.43,120.95
RZ_2812003_5335,null,null,33,0,2,145.44,120.90,145.46,120.83,145.47,120.62,145.46,120.47,145.45,120.33,145.51,120.28,145.60,120.22,145.66,120.17,145.64,120.17,145.60,120.25,145.56,120.38,145.56,120.50,145.60,120.53,145.62,120.60,145.62,120.67,145.60,120.65,145.59,120.55,145.59,120.35,145.56,120.25,145.51,120.65,145.46,121.15,145.50,121.60,145.55,121.60,145.46,121.65,145.34,121.67,145.22,121.65,145.25,121.45,145.28,121.28,145.29,121.12,145.29,121.10,145.28,121.03,145.26,120.95,145.36,120.88
RZ_2812003_5336,null,null,34,0,2,145.47,120.88,145.54,120.85,145.49,120.78,145.43,120.70,145.45,120.60,145.46,120.58,145.46,120.55,145.41,120.58,145.38,120.58,145.39,120.72,145.43,120.85,145.46,121.00,145.44,121.00,145.41,121.00,145.38,121.03,145.38,120.92,145.38,120.83,145.35,120.83,145.32,120.95,145.29,121.00,145.26,120.90,145.25,120.72,145.25,120.58,145.25,120.65,145.36,120.78,145.46,120.90,145.56,120.88,145.56,120.83,145.55,120.75,145.54,120.72,145.49,120.72,145.46,120.47,145.45,120.22,145.40,120.05
RZ_2812003_5337,null,null,33,0,2,145.35,120.12,145.29,120.08,145.32,119.95,145.38,120.05,145.41,120.28,145.43,120.47,145.38,120.22,145.32,119.83,145.21,119.45,145.15,119.42,145.20,119.60,145.31,119.78,145.41,119.90,145.40,119.95,145.35,120.08,145.30,120.20,145.24,120.33,145.18,120.22,145.12,120.05,145.12,119.78,145.20,119.60,145.29,119.38,145.34,119.20,145.34,119.20,145.31,119.25,145.29,119.28,145.28,119.12,145.28,118.70,145.29,118.35,145.32,118.08,145.36,118.22,145.36,118.35,145.35,118.45
RZ_2812003_5338,null,null,33,0,2,145.34,118.12,145.40,117.38,145.45,116.67,145.50,116.25,145.54,116.25,145.57,115.55,145.57,114.85,145.54,113.92,145.51,113.20,145.54,111.88,145.54,110.80,145.54,109.97,145.90,109.67,146.39,109.40,147.03,109.12,147.31,108.90,147.50,108.55,148.15,108.35,148.81,109.85,149.78,111.67,150.18,114.80,150.55,116.72,150.81,119.70,151.18,121.72,151.49,124.15,151.54,127.00,150.93,131.12,150.38,136.05,149.90,140.28,149.91,143.78,149.84,148.20,149.69,152.43,149.51,157.35
RZ_2812003_5339,null,null,34,0,2,149.41,160.60,149.36,165.12,149.76,168.95,150.10,173.72,150.20,178.28,149.81,183.45,149.39,189.10,148.84,194.90,148.26,200.65,147.84,206.30,147.72,211.20,147.50,217.12,147.04,222.90,146.29,229.45,145.71,235.53,145.31,241.00,145.06,246.65,144.26,252.62,143.29,258.32,142.15,263.57,141.28,269.02,139.80,274.45,138.57,279.65,137.47,284.45,143.85,292.45,150.44,299.98,157.22,307.12,157.20,311.62,156.72,316.43,155.71,320.52,153.76,324.00,151.41,327.40,149.62,330.20,147.88,333.27
RZ_2812003_5340,null,null,33,0,2,145.80,335.45,143.53,337.48,141.49,338.82,140.68,339.73,140.21,340.23,140.21,340.23
RZ_2812003_5341,null,null,33,0,2,null
RZ_2812003_5342,null,null,33,0,2,133.70,340.85,133.70,340.85,134.11,340.73,134.75,340.60,135.38,340.10
RZ_2812003_5343,null,null,33,0,2,135.93,339.30,137.54,338.43,139.76,337.05,142.03,335.48,143.84,333.32,145.46,331.32,148.46,329.38,151.38,327.10,155.12,324.75,157.40,322.18,158.66,318.90,153.04,313.55,147.30,307.90,142.03,302.52,142.41,299.25,142.88,296.12,142.45,293.10,141.43,290.38,140.44,287.38,140.57,284.93,141.66,281.18,142.86,277.95,143.91,274.18,144.46,271.55,144.15,268.57,143.78,266.10,143.47,263.48,143.32,260.27,143.18,256.90,142.99,253.62,143.26,251.28,143.59,248.43,144.35,245.80
RZ_2812003_5344,null,null,33,0,2,145.03,242.47,145.59,240.15,145.81,237.65,146.32,235.22,146.85,232.43,147.35,229.40,147.75,226.60,148.07,223.22,148.24,220.95,148.31,218.43,148.43,216.70,148.57,213.55,148.61,211.00,148.64,208.15,148.61,205.97,148.60,204.18,148.76,201.55,148.96,199.12,148.69,196.25,148.28,194.18,147.91,192.07,148.04,189.93,148.15,188.12,148.26,185.47,148.04,183.32,147.82,181.18,147.68,179.18,147.82,176.75,147.86,174.25,147.79,173.07,147.75,170.80,147.85,168.97,147.96,166.03
RZ_2812003_5345,null,null,33,0,2,148.03,163.85,148.07,161.70,148.06,160.15,147.99,159.18,147.95,157.28,147.95,155.32,147.99,153.35,148.14,151.78,148.38,150.62,148.57,149.15,148.66,147.85,148.65,146.03,148.76,144.12,148.86,142.50,148.95,140.90,149.31,139.68,149.69,138.47,149.82,137.15,149.60,135.72,149.68,133.95,149.97,132.62,150.15,131.62,150.01,130.70,149.86,129.55,149.81,128.60,149.79,127.58,149.78,127.15,150.19,125.97,150.54,124.60,150.88,123.22,150.91,122.35,150.99,121.85,150.76,121.45
RZ_2812003_5346,null,null,33,0,2,150.44,121.40,150.44,119.95,150.74,118.42,151.03,116.92,151.01,116.45,150.94,115.58,150.85,114.70,150.76,114.30,151.04,113.50,151.32,112.75,151.51,112.00,151.38,112.05,151.24,111.85,151.20,111.62,151.54,110.62,151.86,109.90,152.18,109.20,152.15,108.70,151.93,108.03,151.71,107.17,151.55,106.78,151.59,106.33,151.49,106.05,151.35,105.83,151.20,105.60,151.16,105.50,151.15,105.50,151.12,105.78,151.46,105.90,151.62,104.70,151.65,103.35,151.06,102.55,150.64,103.08
RZ_2812003_5347,null,null,33,0,2,150.43,103.55,150.49,103.40,150.32,103.30,150.10,103.25,149.86,103.20,150.11,103.05,150.35,102.88,150.71,102.47,150.84,102.15,150.26,102.17,149.56,102.55,149.35,102.00,149.84,101.08,150.14,100.20,149.85,100.28,149.56,99.95,149.62,99.53,149.79,99.05,149.91,99.62,149.82,100.22,149.74,100.80,149.70,100.58,149.71,100.38,150.00,100.15,150.15,100.12,150.20,100.10,149.65,100.20,149.21,99.88,148.66,99.58,148.44,99.15,148.12,99.12,148.04,99.15,147.78,99.25
RZ_2812003_5348,null,null,33,0,2,147.61,99.78,147.69,100.25,147.85,100.70,148.00,100.55,147.88,100.42,147.84,100.28,148.14,100.28,148.47,100.28,148.94,99.88,149.18,99.12,149.41,98.40,149.36,98.97,149.03,99.95,148.43,101.05,148.00,101.20,147.49,101.35,147.22,101.03,147.14,100.72,147.31,100.38,147.50,100.25,147.35,100.10,147.21,100.53,147.06,101.08,147.09,102.42,147.12,103.25,147.16,104.08,147.03,104.53,146.86,104.97,147.09,104.17,147.49,102.92,147.89,101.67,147.62,101.70,147.38,101.58
RZ_2812003_5349,null,null,33,0,2,146.93,101.50,146.72,100.92,146.59,100.47,146.70,99.85,146.68,99.70,146.46,100.65,146.19,101.67,146.07,102.62,146.12,102.38,147.28,101.03,148.39,99.20,149.47,97.47,148.51,99.12,147.55,101.40,146.81,103.30,147.04,102.95,147.26,102.25,147.94,101.45,147.99,101.70,148.05,102.33,147.38,103.47,147.32,103.58,147.01,104.22,146.75,104.80,146.64,104.90,146.90,103.92,147.16,102.95,147.21,102.72,147.04,103.20,146.85,103.08,146.56,102.72,146.21,103.88,145.88,105.65
RZ_2812003_5350,null,null,33,0,2,146.59,105.15,147.45,102.90,147.88,101.72,147.07,104.17,146.28,106.60,146.41,106.53,146.85,105.12,147.24,103.80,147.12,103.92,147.00,104.30,146.85,104.90,146.70,105.53,146.61,105.85,146.61,105.90,146.57,106.08,146.50,106.38,146.14,107.58,145.81,108.60,146.30,106.65,147.06,103.83,147.01,103.65,146.18,106.28,145.76,107.85,146.18,106.75,146.64,105.70,146.68,105.80,146.47,106.35,146.24,107.45,146.00,108.53,145.89,108.78,145.68,108.40,145.47,108.05,145.59,108.00
RZ_2812003_5351,null,null,33,0,2,145.76,107.97,145.90,107.95,145.85,107.97,145.81,108.00,145.84,108.55,145.72,109.10,145.60,109.55,145.46,109.45,145.46,109.35,145.79,108.45,146.11,107.55,146.31,106.58,146.12,106.47,145.94,106.78,145.86,107.15,145.85,107.62,145.84,107.72,145.81,107.83,145.79,108.08,145.76,108.33,145.59,108.78,145.44,108.97,145.28,109.45,145.20,109.80,145.14,110.12,145.14,110.10,145.19,109.90,145.24,110.22,145.25,110.67,145.18,111.20,145.15,111.15,145.14,111.08,145.25,111.00
RZ_2812003_5352,null,null,33,0,2,145.28,110.80,145.24,110.60,145.14,111.05,145.21,111.55,145.32,111.90,145.40,111.60,145.35,111.47,145.26,110.65,145.21,109.67,145.24,109.03,145.32,109.20,145.40,109.03,145.35,109.30,145.26,109.40,145.19,109.80,145.11,109.62,145.10,109.72,145.10,110.00,145.72,109.22,146.34,108.47,146.51,107.95,146.09,108.33,145.54,108.97,145.40,109.40,145.25,110.17,145.24,110.78,145.21,111.35,145.21,111.60,145.20,111.60,145.12,111.62,145.06,111.62,145.03,111.38,145.12,111.10
RZ_2812003_5353,null,null,33,0,2,145.22,110.88,145.29,110.88,145.22,110.83,145.18,110.72,145.19,110.62,145.26,110.38,145.34,110.10,145.25,110.67,145.19,111.53,145.14,112.60,145.03,112.90,144.88,113.05,144.76,112.85,144.80,112.25,144.84,111.83,145.01,111.50,145.05,111.88,145.14,112.50,145.04,113.17,145.07,113.33,145.06,113.03,145.06,112.75,145.05,112.65,145.06,112.67,145.07,112.50,145.00,112.20,144.91,111.90,144.86,112.10,144.90,112.50,144.91,112.92,144.88,112.62,144.81,112.20,144.78,111.75
RZ_2812003_5354,null,null,33,0,2,144.81,111.90,144.95,112.05,145.09,112.15,145.04,112.12,144.94,112.22,144.81,112.38,144.80,112.38,144.75,112.30,144.72,112.65,144.72,113.12,144.75,113.72,144.76,113.88,144.71,113.78,144.70,113.53,144.78,113.25,144.84,113.35,144.88,113.45,144.82,113.67,144.80,113.78,144.81,113.78,144.81,113.62,144.75,113.47,144.69,113.50,144.66,113.50,144.71,113.53,144.78,113.35,144.74,113.22,144.68,113.12,144.59,113.10,144.56,112.95,144.61,112.75,144.68,112.92,144.75,113.47
RZ_2812003_5355,null,null,33,0,2,144.78,114.05,144.84,113.83,144.90,113.30,144.95,112.88,144.79,113.08,144.61,113.22,144.46,113.28,144.50,113.22,144.53,113.28,144.54,113.33,144.54,113.67,144.56,114.03,144.59,114.42,144.61,114.45,144.61,114.47,144.61,114.50,144.61,114.53,144.61,114.72,144.62,114.90,144.65,115.03,144.66,115.00,144.57,114.95,144.47,114.97,144.32,114.97,144.29,114.97,144.22,115.15,144.21,115.35,144.30,115.53,144.41,115.47,144.49,115.40,144.45,115.33,144.41,115.53,144.40,115.75
RZ_2812003_5356,null,null,33,0,2,144.40,115.62,144.40,115.28,144.43,115.10,144.44,115.25,144.44,115.33,144.46,115.22,144.54,115.08,144.61,115.00,144.65,114.92,144.65,115.12,144.64,115.38,144.59,115.67,144.53,115.50,144.46,115.35,144.47,115.28,144.46,115.42,144.46,115.58,144.46,115.65,144.46,115.92,144.45,116.20,144.44,116.47,144.43,116.58,144.41,116.65,144.43,116.28,144.46,115.80,144.53,115.33,144.59,115.35,144.62,115.35,144.64,115.20,144.56,115.08,144.47,115.28,144.46,115.62,144.51,115.97
RZ_2812003_5357,null,null,33,0,2,144.57,115.72,144.57,115.47,144.50,115.30,144.40,115.45,144.30,116.10,144.29,116.65,144.29,117.15,144.31,116.78,144.32,116.67,144.32,116.83,144.35,117.35,144.38,117.62,144.40,117.62,144.38,117.42,144.36,117.17,144.34,116.92,144.32,116.92,144.34,116.92,144.39,116.83,144.49,116.80,144.56,116.88,144.64,117.03,144.65,117.12,144.57,117.12,144.50,117.12,144.40,117.50,144.38,117.85,144.44,117.83,144.50,117.45,144.56,116.97,144.53,116.80,144.47,116.65,144.45,117.00
RZ_2812003_5358,null,null,33,0,2,144.47,117.58,144.51,118.15,144.54,118.28,144.53,118.28,144.53,118.28,144.53,118.42,144.54,118.58,144.46,118.53,144.38,118.33,144.39,118.08,144.47,118.08,144.53,118.15,144.51,118.22,144.47,118.25,144.47,118.20,144.44,118.22,144.40,118.15,144.47,118.08,144.60,118.08,144.60,118.17,144.49,118.28,144.38,118.28,144.38,118.30,144.34,118.42,144.30,118.55,144.29,118.70,144.30,118.80,144.32,118.88,144.36,118.97,144.39,119.08,144.40,119.17,144.40,119.17,144.39,119.05
RZ_2812003_5359,null,null,33,0,2,144.41,118.92,144.43,118.88,144.44,118.85,144.44,119.22,144.43,119.65,144.40,119.67,144.20,119.38,144.00,119.10,143.82,119.22,143.82,119.20,143.84,119.17,143.64,119.78,143.44,120.40,143.24,121.03,143.29,121.05,143.31,121.05,143.25,121.15,143.15,121.22,143.05,121.33,143.04,121.30,143.00,121.28,142.97,121.67,142.94,122.10,142.91,122.45,142.88,122.35,142.84,122.25,142.80,122.78,142.76,123.33,142.75,123.62,142.76,123.38,142.81,123.25,142.88,123.35,142.86,123.25
RZ_2812003_5360,null,null,33,0,2,142.84,123.03,142.91,123.12,143.04,123.42,143.09,123.47,142.99,123.22,142.88,122.90,142.82,122.88,142.81,122.90,142.84,123.08,142.89,123.20,142.94,123.20,142.96,123.12,142.94,123.10,142.91,123.17,142.95,123.30,143.01,123.45,143.11,123.53,143.14,123.53,143.15,123.60,143.10,123.70,143.03,123.83,142.96,123.92,142.94,124.03,142.97,124.08,142.97,124.15,142.96,124.20,142.95,124.38,142.96,124.47,142.97,124.53,142.96,124.45,142.96,124.38,143.01,124.22,143.05,124.10
RZ_2812003_5361,null,null,33,0,2,143.09,124.15,143.07,124.35,143.06,124.58,143.05,124.60,143.01,124.65,143.04,124.60,143.09,124.55,143.12,124.53,143.15,124.53,143.15,124.50,143.16,124.60,143.16,124.70,143.12,124.95,143.10,125.03,143.06,125.10,143.06,125.12,143.07,125.17,143.09,125.22,143.10,125.20,143.14,125.17,143.18,125.17,143.18,124.83,143.21,124.45,143.25,124.05,143.31,124.03,143.26,124.08,143.20,124.20,143.14,124.33,143.03,124.58,142.94,124.83,142.88,125.00,142.88,124.97,142.88,124.95
RZ_2812003_5362,null,null,33,0,2,142.88,124.95,142.90,124.97,142.99,125.05,143.06,125.10,143.01,125.12,142.93,125.08,142.81,124.97,142.80,124.90,142.76,124.80,142.72,124.75,142.69,124.67,142.75,124.90,142.81,125.17,142.81,125.38,142.74,125.28,142.66,125.15,142.66,124.90,142.65,124.62,142.74,124.78,142.80,125.20,142.84,125.55,142.79,125.47,142.82,125.53,142.88,125.67,142.93,125.72,142.91,125.62,142.91,125.53,142.90,125.50,142.89,125.25,142.81,124.97,142.74,124.72,142.62,124.72,142.57,124.72
RZ_2812003_5363,null,null,33,0,2,142.56,124.70,142.59,124.53,142.61,124.35,142.71,124.62,142.81,125.05,142.85,125.47,142.76,125.40,142.69,125.33,142.68,125.25,142.68,125.20,142.68,125.08,142.70,124.95,142.76,124.80,142.81,124.70,142.86,124.62,142.86,124.65,142.81,124.80,142.76,125.00,142.74,125.05,142.78,125.00,142.79,125.10,142.79,125.33,142.85,125.62,142.93,125.70,143.01,125.75,143.03,125.50,143.03,125.25,143.03,125.20,143.05,125.35,143.06,125.53,143.04,125.58,143.03,125.53,143.01,125.40
RZ_2812003_5364,null,null,33,0,2,143.01,125.25,142.99,125.15,143.01,125.08,143.06,125.03,143.11,125.03,143.11,125.17,143.12,125.33,143.12,125.25,143.12,125.05,143.11,124.92,143.10,124.85,143.15,124.75,143.21,124.60,143.20,124.58,143.14,124.65,143.09,124.75,143.10,125.00,143.10,125.15,143.20,125.33,143.29,125.35,143.38,125.50,143.38,125.72,143.35,125.92,143.30,125.90,143.25,125.80,143.22,125.55,143.22,125.42,143.21,125.30,143.20,125.30,143.21,125.45,143.24,125.65,143.25,125.50,143.26,125.15
RZ_2812003_5365,null,null,33,0,2,143.28,124.92,143.29,125.03,143.30,125.12,143.30,125.15,143.31,125.17,143.35,125.22,143.38,125.25,143.35,125.35,143.28,125.40,143.20,125.47,143.16,125.45,143.11,125.53,143.05,125.58,143.03,125.70,143.01,126.03,143.03,126.33,143.05,126.47,143.10,126.30,143.12,126.12,143.18,126.03,143.22,125.72,143.32,125.42,143.39,125.10,143.43,125.10,143.38,125.28,143.36,125.35,143.44,125.42,143.54,125.30,143.46,125.00,143.30,124.72,143.14,124.55,143.14,124.83,143.20,125.17
RZ_2812003_5366,null,null,33,0,2,143.25,125.38,143.21,125.35,143.14,125.22,143.05,125.15,143.04,125.25,143.06,125.60,143.11,125.90,143.20,126.15,143.21,125.90,143.20,125.72,143.15,125.53,143.15,125.55,143.25,125.67,143.35,126.05,143.45,126.45,143.45,126.22,143.44,125.78,143.38,125.55,143.32,125.88,143.28,126.20,143.26,126.35,143.24,126.45,143.30,126.55,143.38,126.33,143.47,126.20,143.50,126.08,143.54,126.25,143.55,126.33,143.56,126.05,143.47,125.67,143.36,125.53,143.26,125.70,143.26,125.85
RZ_2812003_5367,null,null,33,0,2,143.34,125.80,143.44,125.78,143.54,125.72,143.55,125.70,143.54,125.53,143.55,125.35,143.55,125.17,143.54,125.17,143.51,125.25,143.54,125.35,143.56,125.42,143.54,125.42,143.50,125.45,143.44,125.88,143.41,126.35,143.45,126.83,143.51,126.85,143.57,126.88,143.59,126.70,143.55,126.33,143.50,125.95,143.50,125.78,143.61,125.75,143.72,125.72,143.78,125.92,143.78,126.12,143.79,126.30,143.79,126.28,143.81,126.10,143.84,125.92,143.80,125.92,143.70,126.08,143.59,126.22
RZ_2812003_5368,null,null,33,0,2,143.57,126.20,143.62,126.15,143.74,126.10,143.82,126.10,143.89,126.10,143.89,126.12,143.85,126.05,143.78,126.00,143.69,125.92,143.70,125.92,143.75,125.95,143.80,126.03,143.79,126.12,143.78,126.15,143.80,126.12,143.86,126.08,143.91,126.05,143.93,126.03,143.96,125.92,143.95,125.85,143.90,125.80,143.81,126.38,143.78,126.92,143.80,127.47,143.82,127.50,143.86,127.40,143.86,127.17,143.88,126.78,143.86,126.50,143.85,126.30,143.84,126.08,143.84,125.88,143.86,125.67
RZ_2812003_5369,null,null,33,0,2,143.89,125.65,143.88,125.65,143.88,125.92,143.95,126.17,144.03,126.17,144.10,125.85,144.10,125.53,144.11,125.72,144.12,125.97,144.15,126.22,144.14,126.10,144.12,125.95,144.11,125.83,144.10,125.80,144.09,125.83,144.07,125.92,144.07,126.05,144.07,126.12,144.09,126.17,144.09,126.17,144.09,126.17,143.97,126.20,143.86,126.20,143.75,126.25,143.76,126.35,143.85,126.33,143.93,126.15,144.01,126.10,144.05,126.17,144.09,126.35,144.10,126.35,144.09,126.33,144.12,126.33
RZ_2812003_5370,null,null,33,0,2,144.16,126.35,144.21,126.42,144.21,126.58,144.21,126.72,144.22,126.70,144.26,126.50,144.28,126.33,144.26,126.28,144.24,126.35,144.21,126.50,144.21,126.60,144.19,126.58,144.07,126.45,143.96,126.33,143.89,126.17,143.88,126.08,143.85,126.12,143.82,126.30,143.89,126.45,143.99,126.45,144.10,126.42,144.12,126.38,144.14,126.35,144.12,126.38,144.11,126.45,144.06,126.47,144.01,126.40,143.94,126.35,143.90,126.30,143.86,126.30,143.85,126.28,143.84,126.22,143.86,126.28
RZ_2812003_5371,null,null,33,0,2,143.91,126.33,144.01,126.17,144.07,125.95,144.10,125.72,144.06,125.78,144.04,125.83,144.05,125.83,144.06,125.83,144.07,125.83,144.06,125.83,144.05,126.08,144.05,126.33,144.04,126.55,144.03,126.50,144.00,126.38,144.00,126.30,144.00,126.22,143.97,126.17,143.95,126.12,144.03,126.20,144.09,126.22,144.12,126.20,144.07,126.15,144.05,126.15,144.04,126.20,144.01,126.22,143.99,126.20,143.96,126.15,143.93,126.10,143.90,126.10,143.93,126.12,143.97,126.12,144.03,126.08
RZ_2812003_5372,null,null,34,0,2,144.01,126.05,144.01,125.97,144.00,125.90,143.96,125.97,143.93,126.25,144.01,126.55,144.12,126.67,144.24,126.58,144.20,126.60,144.20,126.65,144.20,126.70,144.22,126.62,144.21,126.58,144.21,126.67,144.22,126.75,144.26,126.75,144.30,126.53,144.34,126.33,144.36,126.10,144.39,126.00,144.28,126.05,144.15,126.17,144.04,126.30,144.05,126.25,144.10,126.22,144.14,126.22,144.16,126.20,144.22,126.17,144.28,126.15,144.28,126.10,144.22,126.20,144.19,126.47,144.20,126.75,144.20,126.83
RZ_2812003_5373,null,null,32,0,2,144.19,126.67,144.19,126.40,144.19,126.12,144.21,125.88,144.25,125.75,144.29,125.70,144.31,125.90,144.31,126.05,144.36,126.17,144.40,126.05,144.43,125.95,144.41,125.85,144.41,125.78,144.43,125.75,144.50,125.72,144.59,125.75,144.66,125.85,144.66,125.90,144.70,125.83,144.74,125.70,144.80,125.55,144.82,125.47,144.70,125.62,144.55,125.85,144.40,126.17,144.34,126.30,144.28,126.42,144.16,126.55,144.12,126.72,144.18,126.92,144.29,127.05,144.41,126.80
RZ_2812003_5374,null,null,34,0,2,144.45,126.50,144.43,126.22,144.31,126.35,144.22,126.50,144.14,126.33,144.14,126.12,144.14,125.97,144.15,126.10,144.19,126.17,144.26,126.25,144.34,126.33,144.41,126.35,144.44,126.33,144.41,126.25,144.38,126.22,144.34,126.12,144.26,126.05,144.22,125.95,144.16,125.90,144.15,125.83,144.19,125.80,144.21,125.90,144.24,125.92,144.22,125.92,144.28,125.83,144.35,126.08,144.41,126.40,144.46,126.85,144.46,127.00,144.51,126.90,144.55,126.62,144.56,126.42,144.53,126.53,144.51,126.33
RZ_2812003_5375,null,null,33,0,2,144.50,126.05,144.47,125.78,144.45,125.67,144.44,125.58,144.53,125.78,144.61,126.10,144.70,126.38,144.71,126.33,144.71,126.30,144.70,126.30,144.53,126.38,144.35,126.42,144.19,126.53,144.18,126.58,144.14,126.55,144.10,126.47,144.20,126.35,144.34,126.22,144.41,126.17,144.35,126.00,144.35,125.80,144.39,125.62,144.43,125.72,144.46,125.85,144.54,125.97,144.59,125.97,144.57,126.00,144.56,126.10,144.53,126.17,144.47,126.10,144.41,126.00,144.40,125.92,144.41,126.08
RZ_2812003_5376,null,null,33,0,2,144.43,126.38,144.46,126.60,144.50,126.40,144.41,126.05,144.30,125.78,144.21,125.85,144.25,125.90,144.29,125.97,144.29,126.28,144.30,126.58,144.31,126.70,144.45,126.60,144.59,126.53,144.70,126.50,144.66,126.42,144.60,126.17,144.47,125.92,144.39,125.75,144.31,125.83,144.31,125.90,144.32,125.95,144.35,125.95,144.50,126.10,144.62,126.22,144.59,126.33,144.41,126.28,144.25,126.22,144.22,126.22,144.22,126.22,144.26,126.35,144.30,126.50,144.39,126.65,144.44,126.28
RZ_2812003_5377,null,null,33,0,2,144.49,125.90,144.47,125.90,144.46,126.33,144.44,126.75,144.39,126.83,144.32,126.85,144.30,126.85,144.30,126.70,144.35,126.50,144.41,126.33,144.47,126.30,144.49,126.25,144.43,126.22,144.35,126.20,144.28,126.20,144.32,126.20,144.36,126.08,144.40,125.95,144.39,126.05,144.40,126.30,144.41,126.55,144.44,126.58,144.43,126.60,144.39,126.65,144.38,126.67,144.41,126.33,144.44,125.92,144.40,125.55,144.35,125.78,144.30,126.00,144.29,126.25,144.28,126.08,144.26,125.90
RZ_2812003_5378,null,null,33,0,2,144.28,125.72,144.28,125.72,144.26,125.72,144.39,125.92,144.51,126.12,144.65,126.33,144.62,126.35,144.60,126.38,144.57,126.40,144.61,126.35,144.65,126.42,144.59,126.53,144.50,126.17,144.57,125.72,144.75,125.38,144.79,125.50,144.66,125.62,144.51,125.65,144.55,125.70,144.59,125.75,144.47,125.80,144.31,125.83,144.19,125.83,144.24,125.80,144.32,125.55,144.40,125.40,144.43,125.25,144.41,125.30,144.43,125.38,144.46,125.47,144.51,125.67,144.50,125.97,144.50,126.28
RZ_2812003_5379,null,null,32,0,2,144.49,126.35,144.49,126.17,144.40,126.08,144.31,126.10,144.34,126.22,144.45,126.22,144.56,126.08,144.56,126.03,144.47,126.00,144.40,126.08,144.32,125.92,144.35,125.58,144.38,125.35,144.43,125.28,144.45,125.38,144.47,125.22,144.46,125.10,144.45,124.95,144.49,125.12,144.57,125.30,144.68,125.38,144.70,125.30,144.61,125.22,144.53,125.33,144.56,125.38,144.66,125.42,144.76,125.42,144.76,125.42,144.68,125.45,144.60,125.47,144.62,125.22,144.74,125.08
RZ_2812003_5380,null,null,33,0,2,144.76,124.92,144.70,125.08,144.62,125.12,144.62,125.17,144.65,125.22,144.68,124.97,144.70,124.70,144.71,124.42,144.74,124.45,144.75,124.45,144.74,124.40,144.70,124.33,144.68,124.50,144.68,124.70,144.62,124.85,144.57,124.70,144.50,124.55,144.47,124.65,144.41,124.75,144.38,124.85,144.35,124.75,144.36,124.75,144.38,124.72,144.43,124.72,144.46,125.15,144.51,125.55,144.53,125.88,144.53,125.67,144.46,125.50,144.41,125.50,144.36,125.60,144.35,125.72,144.35,125.75
RZ_2812003_5381,null,null,33,0,2,144.38,125.80,144.38,125.83,144.36,125.83,144.34,125.75,144.31,125.70,144.34,125.65,144.36,125.83,144.39,125.97,144.38,126.05,144.34,125.90,144.29,125.75,144.26,125.65,144.30,125.35,144.32,125.05,144.34,124.78,144.32,124.83,144.29,124.88,144.26,124.90,144.24,124.83,144.22,124.78,144.24,124.97,144.26,125.22,144.30,125.20,144.34,124.72,144.34,124.28,144.34,124.20,144.31,124.38,144.30,124.55,144.30,124.67,144.31,124.70,144.32,124.62,144.34,124.42,144.36,124.22
RZ_2812003_5382,null,null,33,0,2,144.36,124.10,144.32,124.12,144.29,124.12,144.28,124.12,144.34,124.15,144.41,124.20,144.46,124.22,144.46,124.28,144.41,124.15,144.43,124.03,144.46,123.65,144.51,123.50,144.53,123.47,144.53,123.75,144.53,123.95,144.53,124.08,144.51,124.30,144.54,124.47,144.56,124.58,144.59,124.53,144.55,124.58,144.44,124.67,144.34,124.60,144.28,124.38,144.30,124.15,144.36,124.15,144.38,124.25,144.36,124.55,144.31,124.83,144.35,125.15,144.39,125.22,144.43,124.78,144.39,124.28
RZ_2812003_5383,null,null,33,0,2,144.35,123.75,144.31,123.72,144.31,123.70,144.32,123.95,144.36,124.20,144.46,124.47,144.54,124.53,144.60,124.28,144.76,123.95,144.96,123.65,145.20,123.67,145.30,124.03,145.36,124.35,145.38,124.70,145.39,124.75,145.40,124.83,145.50,124.83,145.53,124.78,145.54,124.70,145.46,124.47,145.44,124.38,145.44,124.33,145.44,124.40,145.41,124.50,145.39,124.60,145.36,124.67,145.38,124.70,145.41,124.70,145.44,124.60,145.45,124.50,145.44,124.42,145.41,124.45,145.41,124.58
RZ_2812003_5384,null,null,33,0,2,145.43,124.70,145.43,124.90,145.41,125.03,145.38,125.25,145.36,125.35,145.35,125.38,145.38,125.35,145.38,125.33,145.38,125.35,145.38,125.28,145.36,125.20,145.35,125.12,145.32,125.12,145.29,125.10,145.24,125.00,145.20,124.95,145.30,124.90,145.43,124.78,145.43,124.67,145.29,124.58,145.22,124.60,145.25,124.60,145.25,124.50,145.19,124.38,145.14,124.22,145.07,124.17,145.05,124.22,145.01,124.35,145.03,124.45,145.03,124.45,145.03,124.47,145.03,124.40,145.03,124.35
RZ_2812003_5385,null,null,33,0,2,145.03,124.28,145.00,124.28,144.97,124.25,144.95,124.22,144.95,124.72,144.90,125.28,144.85,125.72,144.88,125.53,144.96,125.10,145.05,124.62,145.07,124.25,145.09,124.25,145.07,124.38,145.05,124.58,145.07,124.67,145.10,124.80,145.03,124.83,144.93,124.55,144.79,124.33,144.76,124.17,144.85,124.25,144.96,124.28,145.05,124.15,145.04,124.10,145.01,124.30,145.01,124.53,144.95,124.60,144.89,124.42,144.90,124.35,144.99,124.45,145.06,124.58,145.05,124.60,145.05,124.65
RZ_2812003_5386,null,null,33,0,2,145.04,124.50,145.04,124.17,145.05,123.88,145.00,123.70,144.96,123.67,144.93,123.83,145.00,123.90,145.07,123.88,145.19,123.70,145.22,123.60,145.09,123.60,144.91,123.65,144.82,123.92,144.93,124.17,144.99,124.35,144.97,124.30,144.90,124.25,144.81,124.20,144.71,124.20,144.75,124.17,144.82,124.10,144.90,124.30,144.89,124.50,144.88,124.72,144.93,124.70,144.99,124.60,144.97,124.53,144.95,124.47,144.93,124.45,144.96,124.12,145.03,123.78,145.09,123.47,145.14,123.45
RZ_2812003_5387,null,null,33,0,2,145.11,123.42,145.06,123.30,145.03,123.20,144.96,123.17,144.94,123.35,144.91,123.50,144.93,123.58,144.94,123.58,144.93,123.65,144.93,123.70,144.93,123.78,144.91,124.03,144.81,124.30,144.70,124.50,144.71,124.40,144.80,124.30,144.86,124.00,144.81,123.75,144.79,123.35,144.80,123.20,144.80,123.08,144.81,123.33,144.81,123.47,144.76,123.62,144.72,123.53,144.70,123.53,144.75,123.53,144.79,123.62,144.89,123.67,144.96,123.78,145.00,123.83,144.95,123.75,144.91,123.50
RZ_2812003_5388,null,null,33,0,2,144.94,123.22,144.99,123.08,144.99,123.05,144.94,123.10,144.85,123.15,144.79,123.20,144.75,123.10,144.76,122.97,144.82,122.85,144.89,122.78,144.90,122.72,144.89,123.00,144.86,123.33,144.78,123.50,144.69,123.38,144.60,123.25,144.62,123.25,144.64,123.35,144.65,123.45,144.65,123.17,144.68,122.80,144.70,122.90,144.74,123.35,144.79,123.72,144.82,123.65,144.84,123.53,144.84,123.40,144.85,123.22,144.85,123.08,144.85,123.05,144.86,123.15,144.85,123.22,144.84,123.05
RZ_2812003_5389,null,null,33,0,2,144.82,122.75,144.82,122.53,144.79,122.60,144.74,122.67,144.66,122.60,144.64,122.50,144.66,122.47,144.75,122.55,144.84,122.78,144.88,123.00,144.86,123.33,144.85,123.40,144.81,123.25,144.76,123.03,144.84,122.78,144.96,122.88,145.10,123.08,145.10,123.28,145.00,123.42,144.90,123.47,144.71,123.38,144.62,123.17,144.60,122.95,144.65,122.85,144.69,122.97,144.64,123.12,144.60,123.28,144.71,123.20,144.85,123.10,144.85,123.20,144.71,123.38,144.57,123.53,144.57,123.53
RZ_2812003_5390,null,null,34,0,2,144.69,123.55,144.80,123.58,144.80,123.40,144.69,123.17,144.57,122.95,144.59,122.95,144.64,122.97,144.68,123.00,144.75,122.97,144.79,122.85,144.86,122.72,144.90,122.62,144.86,122.60,144.80,122.72,144.75,122.90,144.79,123.05,144.72,123.00,144.64,122.80,144.56,122.70,144.59,122.72,144.64,122.85,144.68,122.88,144.72,122.80,144.75,122.72,144.84,122.80,144.89,122.97,144.82,123.28,144.71,123.47,144.60,123.55,144.59,123.53,144.57,123.50,144.57,123.40,144.53,123.28,144.46,123.15
RZ_2812003_5391,null,null,32,0,2,144.39,123.08,144.38,123.00,144.47,122.95,144.61,122.95,144.72,122.95,144.71,123.00,144.70,122.78,144.69,122.30,144.75,121.80,144.81,121.55,144.88,122.12,144.85,122.67,144.80,123.33,144.78,123.42,144.76,123.53,144.79,123.50,144.74,123.25,144.66,123.00,144.62,122.75,144.70,122.78,144.78,122.80,144.76,122.58,144.69,122.28,144.62,121.97,144.68,121.92,144.72,121.92,144.66,121.95,144.55,121.97,144.44,122.10,144.59,122.22,144.74,122.35,144.89,122.53
RZ_2812003_5392,null,null,34,0,2,144.89,122.72,144.93,122.90,144.97,122.95,144.96,123.05,144.88,123.22,144.80,123.05,144.78,122.78,144.70,122.47,144.62,122.42,144.60,122.45,144.66,122.55,144.74,122.60,144.75,122.60,144.78,122.50,144.80,122.47,144.85,122.58,144.89,122.72,144.89,122.75,144.86,122.62,144.82,122.50,144.81,122.62,144.79,122.83,144.79,123.03,144.79,123.22,144.80,123.33,144.75,123.08,144.71,122.70,144.71,122.33,144.76,122.35,144.80,122.50,144.79,123.03,144.75,123.45,144.71,123.67,144.69,123.38
RZ_2812003_5393,null,null,33,0,2,144.69,123.05,144.69,122.85,144.75,122.75,144.81,122.67,144.75,122.60,144.64,122.58,144.59,122.55,144.59,122.45,144.60,122.38,144.55,122.12,144.55,122.00,144.55,121.97,144.55,122.10,144.55,122.12,144.57,122.08,144.59,122.10,144.59,122.20,144.68,122.40,144.76,122.55,144.82,122.65,144.79,122.42,144.81,122.17,144.84,122.17,144.86,122.40,144.85,122.58,144.76,122.55,144.69,122.53,144.62,122.53,144.64,122.40,144.65,122.28,144.68,122.03,144.69,121.90,144.71,121.90
RZ_2812003_5394,null,null,33,0,2,144.80,122.03,144.89,122.28,144.97,122.38,144.95,122.50,144.89,122.47,144.84,122.47,144.72,122.47,144.66,122.45,144.69,122.58,144.78,122.65,144.86,122.72,144.86,122.72,144.96,122.85,145.07,122.97,145.18,123.08,145.18,123.10,145.22,123.10,145.26,123.05,145.22,122.92,145.12,122.80,145.01,122.92,144.97,123.15,144.97,123.35,145.00,123.15,144.99,122.95,145.01,122.78,145.03,122.72,145.03,122.47,145.03,122.28,145.01,122.25,145.03,122.38,145.01,122.78,144.95,123.15
RZ_2812003_5395,null,null,33,0,2,144.91,123.60,144.90,123.67,144.94,123.58,144.89,123.33,144.80,123.10,144.79,123.08,144.86,123.15,144.93,123.25,144.93,123.38,144.93,123.25,144.86,123.10,144.80,122.95,144.76,122.97,144.78,123.00,144.76,123.05,144.74,123.10,144.72,123.17,144.75,123.25,144.79,123.12,144.84,122.95,144.88,122.75,144.95,122.70,145.01,122.75,145.07,122.85,145.16,122.95,145.21,122.97,145.28,122.97,145.30,123.05,145.14,123.15,144.96,123.35,144.79,123.42,144.80,123.47,144.79,123.42
RZ_2812003_5396,null,null,33,0,2,144.76,123.15,144.81,122.75,144.88,122.40,144.91,122.25,144.91,122.50,144.90,122.75,144.91,123.00,144.91,122.97,144.90,122.95,144.90,122.95,144.97,122.97,145.05,123.00,145.10,122.62,145.09,122.22,145.07,122.22,145.03,122.62,144.99,123.22,144.95,123.42,144.95,123.38,144.95,123.10,145.03,122.85,145.11,122.88,145.09,122.78,144.99,122.62,144.90,122.58,144.94,122.75,144.97,122.92,145.00,123.03,144.97,123.08,144.96,123.03,144.93,122.95,144.91,122.88,144.90,122.75
RZ_2812003_5397,null,null,32,0,2,144.88,122.65,144.82,122.55,144.76,122.55,144.72,122.50,144.72,122.38,144.82,122.30,144.93,122.28,144.96,122.35,144.93,122.62,144.86,122.90,144.85,123.15,144.82,123.08,144.81,123.00,144.82,122.95,144.85,123.00,144.88,123.17,144.90,123.28,144.90,123.30,144.90,123.15,144.90,123.05,144.96,123.03,145.01,122.65,145.06,122.28,145.06,122.17,145.01,122.47,144.97,122.75,144.93,122.90,144.91,123.03,144.89,122.60,144.89,122.03,144.93,121.55,144.96,121.70
RZ_2812003_5398,null,null,33,0,2,144.91,121.88,144.82,121.97,144.75,121.95,144.75,121.95,144.71,121.85,144.66,121.65,144.74,121.15,144.86,120.62,144.84,120.15,144.68,119.97,144.64,119.90,144.78,119.35,144.81,118.78,144.72,118.17,144.71,117.45,144.80,116.17,145.16,114.00,145.45,112.55,145.68,111.62,145.60,112.47,145.53,113.33,146.70,113.67,147.99,113.22,149.35,112.85,149.44,113.97,149.47,116.15,149.53,118.83,149.69,122.70,149.84,126.42,149.75,132.35,149.49,137.07,148.75,142.47,148.12,147.07
RZ_2812003_5399,null,null,33,0,2,147.90,152.60,148.30,157.38,148.68,162.82,148.32,168.95,147.74,176.10,147.09,182.45,146.72,188.93,146.36,196.38,146.06,204.30,145.79,211.68,145.09,218.62,144.26,226.12,143.39,233.57,141.94,240.70,140.36,247.65,138.71,254.70,137.49,261.43,135.80,268.02,134.01,274.75,133.81,281.27,134.01,287.30,134.18,293.23,139.09,302.23,144.12,310.12,148.94,317.98,147.61,321.90,145.86,326.45,144.82,329.75,143.95,332.38,139.41,335.02,134.95,336.60,130.49,338.02,130.49,338.02
RZ_2812003_5400,null,null,33,0,2,null
RZ_2812003_5401,null,null,33,0,2,null
RZ_2812003_5402,null,null,33,0,2,null
RZ_2812003_5403,null,null,33,0,2,132.93,339.30,132.93,339.30,131.32,338.60,129.93,337.60,129.24,336.38,130.46,335.73,132.32,334.32,135.05,332.23,140.05,330.05,144.82,327.73,148.84,325.48,150.50,322.88,151.99,320.52,147.26,315.32
RZ_2812003_5404,null,null,33,0,2,141.90,309.10,136.54,302.80,136.70,299.18,136.91,295.82,137.10,292.12,137.12,288.80,137.66,285.32,138.09,282.50,138.72,278.80,139.30,275.38,139.86,271.07,139.49,268.30,139.12,265.15,138.53,263.07,138.72,259.65,139.15,256.55,139.80,253.00,139.82,250.25,139.64,247.15,139.71,244.20,140.29,241.45,140.84,238.85,141.34,236.03,141.97,232.50,142.53,229.57,142.84,226.75,143.09,224.70,143.86,222.03,144.62,219.32,145.19,215.90,145.10,213.00,144.95,210.80,144.75,208.95
RZ_2812003_5405,null,null,33,0,2,144.71,206.68,144.71,204.15,144.88,201.55,145.03,199.00,145.18,195.95,145.21,193.50,145.16,191.35,145.05,189.57,145.00,187.50,144.82,185.05,144.66,183.15,144.53,180.60,144.57,178.45,144.65,175.85,144.75,173.68,144.81,172.00,144.90,169.62,145.01,167.40,145.14,164.75,145.03,162.97,144.88,161.75,144.82,159.95,145.03,158.05,145.25,155.45,145.40,153.60,145.53,151.80,145.68,150.50,145.81,148.88,145.89,147.03,145.95,145.05,146.04,143.70,146.19,142.72,146.30,141.68
RZ_2812003_5406,null,null,33,0,2,146.39,140.60,146.51,138.53,146.74,136.80,146.99,134.57,147.15,133.68,147.19,133.03,147.20,132.72,147.71,131.38,148.24,129.62,148.80,127.60,148.84,126.55,148.70,126.05,148.53,125.58,148.16,124.83,148.10,124.00,148.09,122.40,148.26,121.12,148.31,119.97,148.61,119.08,148.88,118.17,149.10,116.72,148.93,116.20,148.75,115.55,148.49,115.42,148.34,115.30,148.32,114.42,148.43,113.55,148.54,112.47,148.40,112.30,148.28,112.05,148.19,111.85,148.30,111.53,148.41,110.40
RZ_2812003_5407,null,null,34,0,2,148.49,109.45,148.47,109.17,148.44,109.70,148.41,110.25,148.45,110.25,148.49,110.10,148.16,109.85,147.80,108.83,147.72,107.50,147.86,106.47,148.00,106.38,147.81,106.83,147.93,107.05,148.06,107.38,148.03,107.65,147.89,107.12,147.82,106.08,147.96,105.53,147.49,106.15,146.93,107.08,146.10,107.90,145.86,108.33,145.64,108.35,145.78,107.80,145.89,107.25,145.99,107.10,146.46,105.90,146.94,104.67,147.22,103.47,147.06,103.50,146.55,104.30,146.21,105.08,145.96,105.58,146.16,105.08
RZ_2812003_5408,null,null,33,0,2,146.35,104.60,145.90,105.15,145.30,106.08,144.71,106.97,145.05,106.50,145.26,105.85,145.47,105.17,145.65,105.03,146.01,104.88,146.16,105.10,145.96,105.45,145.76,105.85,145.76,105.90,145.39,106.85,145.01,107.35,145.15,107.35,145.53,106.47,145.79,106.00,145.46,105.83,145.26,105.55,145.19,105.25,145.30,105.08,145.41,105.03,145.51,104.95,145.51,104.88,145.40,104.90,145.28,104.97,145.95,104.05,146.74,103.03,147.30,102.03,145.91,104.50,144.51,106.72,143.82,108.60
RZ_2812003_5409,null,null,33,0,2,144.16,108.60,144.34,109.58,144.12,110.88,144.18,110.00,144.64,107.92,145.01,106.03,145.29,105.78,144.97,106.40,144.64,107.20,144.31,107.85,145.06,106.47,145.80,104.80,146.40,104.10,146.07,105.12,146.00,106.12,146.07,106.30,145.66,106.70,145.01,107.15,144.09,108.72,143.81,110.05,143.41,111.70,143.30,112.12,143.18,112.53,144.14,109.50,145.07,106.42,145.45,105.00,144.89,106.62,144.03,108.85,143.51,110.08,143.01,111.30,142.84,111.35,142.94,110.90,143.10,110.47
RZ_2812003_5410,null,null,33,0,2,143.72,109.50,145.12,105.55,146.43,101.62,145.96,103.65,144.66,108.58,143.46,112.92,143.70,110.50,143.94,108.10,143.80,108.75,143.53,111.10,143.25,113.33,143.85,110.47,144.44,107.72,144.57,106.78,144.14,108.97,143.68,111.20,143.65,111.40,143.46,112.17,143.28,112.85,143.09,113.75,143.25,113.10,143.45,112.55,143.74,112.08,143.82,112.08,143.85,112.85,143.72,113.65,143.40,114.28,143.12,113.75,142.91,113.88,142.91,114.17,143.46,112.45,143.80,110.88,143.94,110.05
RZ_2812003_5411,null,null,33,0,2,143.50,112.33,143.15,113.85,143.00,114.12,143.00,113.65,143.06,113.17,143.09,113.53,142.99,113.90,142.99,114.20,143.03,114.12,143.06,114.08,143.06,113.97,143.06,113.88,143.06,114.38,143.06,114.97,143.14,114.95,143.16,114.65,143.20,114.35,143.09,114.85,143.04,115.03,143.05,114.90,143.15,114.67,143.25,114.42,143.21,114.67,143.12,114.85,143.01,115.03,142.99,114.83,143.03,114.72,143.12,114.62,143.19,114.67,143.16,114.70,143.09,114.72,143.07,114.75,143.09,115.20
RZ_2812003_5412,null,null,33,0,2,143.11,115.65,143.70,113.28,144.28,110.47,144.47,108.70,144.07,111.22,143.64,113.60,143.53,114.95,143.44,114.83,143.38,114.85,143.41,114.80,143.45,114.67,143.50,114.55,143.53,114.38,143.53,114.30,143.54,114.50,143.46,114.83,143.39,115.15,143.29,115.65,143.25,116.12,143.20,116.62,143.19,115.97,143.30,115.30,143.41,114.47,143.51,114.30,143.49,114.22,143.44,114.45,143.38,114.55,143.34,114.58,143.32,115.15,143.41,115.83,143.50,116.05,143.60,115.60,143.60,115.10
RZ_2812003_5413,null,null,33,0,2,143.62,115.03,143.61,115.00,143.54,115.10,143.47,115.35,143.41,115.50,143.45,115.60,143.47,115.67,143.49,115.83,143.47,116.10,143.44,116.25,143.39,116.12,143.36,116.08,143.40,116.00,143.45,116.22,143.47,116.25,143.50,115.95,143.47,115.67,143.45,115.42,143.40,115.38,143.40,115.17,143.40,114.92,143.47,114.78,143.55,114.75,143.62,114.97,143.65,115.53,143.66,116.08,143.69,115.97,143.70,115.70,143.70,115.47,143.71,115.60,143.69,115.83,143.66,115.97,143.62,116.20
RZ_2812003_5414,null,null,34,0,2,143.62,116.25,143.62,116.12,143.64,115.97,143.62,115.80,143.61,115.85,143.61,115.88,143.65,115.97,143.69,115.92,143.57,115.90,143.41,115.75,143.32,115.75,143.35,115.72,143.36,115.78,143.34,115.83,143.39,115.85,143.38,115.83,143.34,115.83,143.32,115.80,143.40,115.70,143.43,115.60,143.41,115.92,143.44,116.33,143.45,116.70,143.47,116.67,143.32,116.72,143.24,116.80,143.34,116.85,143.56,116.70,143.79,116.38,143.75,116.17,143.68,116.17,143.62,116.38,143.75,116.50,143.85,116.53
RZ_2812003_5415,null,null,32,0,2,143.89,116.60,143.84,116.62,143.80,116.67,143.81,116.72,143.79,117.00,143.75,117.30,143.71,117.62,143.72,117.72,143.74,117.60,143.65,117.22,143.55,116.97,143.62,116.90,143.79,116.95,143.86,116.85,143.78,117.15,143.68,117.53,143.68,117.67,143.71,117.45,143.74,117.12,143.80,116.97,143.84,116.83,143.76,116.70,143.65,116.62,143.66,116.55,143.81,116.60,143.97,116.92,143.95,117.25,143.96,117.05,143.96,116.53,143.94,116.35,143.84,116.78,143.72,117.20
RZ_2812003_5416,null,null,33,0,2,143.70,117.28,143.72,117.30,143.80,117.25,143.88,117.20,143.90,117.42,143.88,117.72,143.85,118.00,143.81,118.00,143.88,117.97,143.94,117.97,144.05,117.85,144.07,117.78,144.07,117.67,144.06,117.60,144.05,117.45,143.99,117.33,143.94,117.28,143.90,117.12,143.91,116.97,143.95,117.22,143.99,117.65,143.94,118.10,143.88,118.17,143.80,118.25,143.80,118.20,143.79,118.10,143.75,118.00,143.74,117.97,143.78,118.17,143.82,118.25,143.86,118.35,143.89,118.35,143.74,118.47
RZ_2812003_5417,null,null,34,0,2,143.59,118.67,143.53,118.80,143.61,118.88,143.70,118.83,143.70,118.70,143.70,118.42,143.69,118.22,143.68,117.97,143.66,117.90,143.68,118.08,143.70,118.45,143.66,118.88,143.61,118.97,143.54,118.95,143.51,118.78,143.55,118.60,143.57,118.53,143.60,118.50,143.75,118.83,143.94,119.17,144.00,119.55,143.88,119.58,143.72,119.55,143.72,119.53,143.72,119.40,143.81,119.28,143.89,119.17,143.94,119.15,143.90,119.15,143.81,119.15,143.76,119.03,143.74,118.95,143.74,118.88,143.68,119.08
RZ_2812003_5418,null,null,33,0,2,143.61,119.45,143.57,119.78,143.59,119.62,143.59,119.33,143.59,119.00,143.60,119.20,143.60,119.58,143.68,119.90,143.71,120.00,143.74,119.90,143.59,119.67,143.47,119.58,143.41,119.55,143.45,119.85,143.50,120.08,143.51,120.42,143.51,120.62,143.49,120.80,143.47,120.78,143.50,120.72,143.56,120.70,143.61,120.67,143.61,120.30,143.56,119.95,143.51,119.85,143.50,120.12,143.57,120.30,143.65,120.25,143.69,120.28,143.69,120.35,143.69,120.38,143.69,120.35,143.68,120.58
RZ_2812003_5419,null,null,33,0,2,143.66,120.83,143.65,121.05,143.62,121.03,143.61,120.80,143.59,120.60,143.57,120.40,143.59,120.40,143.59,120.38,143.61,120.47,143.62,120.55,143.62,120.65,143.69,120.75,143.74,120.83,143.79,120.90,143.76,120.95,143.76,121.03,143.84,121.20,143.90,121.30,143.94,121.38,143.86,121.33,143.80,121.28,143.70,121.60,143.62,121.95,143.54,122.35,143.54,122.42,143.54,122.25,143.54,122.03,143.56,121.72,143.59,121.70,143.62,121.95,143.62,122.25,143.64,122.53,143.62,122.50
RZ_2812003_5420,null,null,33,0,2,143.59,122.45,143.55,122.42,143.55,122.42,143.71,122.40,143.86,122.22,143.96,122.05,143.90,122.10,143.85,122.28,143.86,122.47,143.88,122.47,143.89,122.45,143.86,122.47,143.84,122.40,143.81,122.33,143.81,122.45,143.81,122.88,143.81,123.30,143.82,123.60,143.80,123.67,143.76,123.67,143.72,123.58,143.71,123.28,143.71,123.00,143.71,122.85,143.72,122.92,143.75,123.08,143.79,123.17,143.80,123.22,143.82,123.20,143.82,123.38,143.82,123.58,143.82,123.70,143.76,123.58
RZ_2812003_5421,null,null,33,0,2,143.70,123.45,143.68,123.33,143.75,123.25,143.82,123.17,143.93,123.20,143.97,123.42,143.91,123.67,143.80,123.90,143.70,123.88,143.70,123.88,143.65,123.95,143.61,124.05,143.59,124.10,143.62,123.95,143.62,123.80,143.60,123.83,143.59,123.92,143.60,124.03,143.64,124.00,143.76,124.08,143.89,124.00,144.01,123.85,144.03,123.72,144.03,124.17,143.97,124.60,143.89,125.03,143.81,124.97,143.75,124.97,143.79,125.00,143.85,124.95,143.91,124.88,144.01,124.80,144.06,124.78
RZ_2812003_5422,null,null,33,0,2,144.07,124.78,143.96,124.78,143.85,124.60,143.79,124.40,143.79,124.20,143.79,124.25,143.78,124.38,143.75,124.62,143.72,124.80,143.70,125.00,143.70,125.12,143.69,125.20,143.68,125.15,143.68,124.97,143.68,124.85,143.71,124.72,143.75,124.60,143.78,124.42,143.75,124.45,143.74,124.62,143.74,124.90,143.74,125.00,143.79,125.10,143.82,125.17,143.89,125.28,143.91,125.35,143.94,125.35,143.88,125.20,143.79,125.05,143.80,124.90,143.89,124.90,143.95,125.05,143.90,125.28
RZ_2812003_5423,null,null,34,0,2,143.88,125.50,143.89,125.55,143.90,125.60,143.86,125.67,143.82,125.72,143.85,125.78,143.91,125.85,143.97,125.90,143.97,125.78,143.99,125.40,144.01,125.03,144.01,125.08,144.00,125.33,143.97,125.60,143.96,125.50,143.94,125.47,143.91,125.45,143.89,125.45,143.85,125.40,143.82,125.42,143.80,125.40,143.78,125.38,143.75,125.08,143.69,124.88,143.65,125.30,143.66,125.90,143.75,126.22,143.85,125.92,143.89,125.80,143.88,125.97,143.81,125.95,143.72,125.78,143.65,125.67,143.62,125.80
RZ_2812003_5424,null,null,33,0,2,143.60,125.95,143.57,126.03,143.65,126.03,143.76,126.00,143.86,125.95,143.76,125.92,143.65,125.95,143.56,125.97,143.62,125.97,143.68,126.15,143.71,126.33,143.72,126.60,143.75,126.70,143.79,126.70,143.79,126.58,143.76,126.45,143.70,126.42,143.66,126.42,143.60,126.47,143.57,126.60,143.60,126.70,143.68,126.47,143.74,126.17,143.76,125.90,143.81,126.08,144.01,126.22,144.16,126.38,144.11,126.47,143.94,126.55,143.75,126.60,143.76,126.53,143.80,126.47,143.85,126.58
RZ_2812003_5425,null,null,33,0,2,143.89,126.65,143.89,126.75,143.80,126.75,143.70,126.62,143.75,126.50,143.89,126.38,144.05,126.38,144.07,126.40,144.03,126.42,143.95,126.50,143.89,126.50,143.88,126.45,143.85,126.38,143.88,126.33,143.93,126.33,143.99,126.33,144.00,126.38,144.07,126.42,144.14,126.35,144.25,126.25,144.29,126.30,144.20,126.47,144.09,126.67,144.01,126.78,144.05,126.88,144.07,126.83,144.05,126.70,144.06,126.83,144.07,127.03,144.09,127.22,144.01,127.17,143.94,127.15,143.88,127.10
RZ_2812003_5426,null,null,33,0,2,143.89,126.97,143.89,126.90,143.90,126.80,143.91,126.78,143.93,126.75,143.94,126.75,143.96,126.75,144.00,126.78,144.04,126.83,144.05,126.92,144.05,126.97,144.05,126.97,144.05,126.95,144.06,126.97,144.09,127.00,144.12,127.00,144.18,127.00,144.21,127.00,144.19,127.08,144.14,127.15,144.10,127.38,144.11,127.50,144.19,127.25,144.29,126.88,144.40,126.33,144.46,126.20,144.49,126.55,144.51,127.05,144.53,127.47,144.54,127.28,144.56,127.08,144.57,127.08,144.60,127.20
RZ_2812003_5427,null,null,33,0,2,144.61,127.40,144.56,127.47,144.50,127.20,144.43,126.85,144.41,126.60,144.43,126.78,144.44,126.97,144.46,127.15,144.49,127.30,144.47,127.45,144.46,127.38,144.47,127.17,144.53,126.95,144.56,126.90,144.54,126.92,144.53,126.92,144.51,126.72,144.53,126.50,144.59,126.38,144.64,126.38,144.68,126.38,144.62,126.25,144.59,126.25,144.56,126.22,144.54,126.25,144.50,126.25,144.46,126.25,144.43,126.28,144.41,126.28,144.53,126.25,144.65,126.10,144.81,125.88,144.85,125.65
RZ_2812003_5428,null,null,33,0,2,144.91,125.55,144.94,125.38,144.81,125.20,144.68,125.08,144.53,125.17,144.51,125.25,144.53,125.35,144.56,125.40,144.59,125.42,144.62,125.35,144.65,124.80,144.64,124.30,144.61,123.58,144.59,123.15,144.61,122.65,144.65,121.97,144.65,121.42,144.62,120.92,144.70,119.90,145.10,117.42,145.49,114.97,145.78,113.50,146.18,113.38,147.71,112.58,149.25,111.78,150.40,113.20,150.41,115.70,150.44,118.88,150.54,121.88,150.64,125.22,150.30,130.18,149.86,134.97,149.47,140.22
RZ_2812003_5429,null,null,33,0,2,149.51,145.20,149.21,149.38,148.80,154.47,148.36,160.28,148.50,165.93,148.60,171.88,148.68,177.82,148.05,184.10,147.35,191.43,146.97,197.90,146.89,206.07,146.81,213.18,146.35,220.50,145.79,227.68,145.14,234.97,144.41,242.45,143.76,249.57,143.14,256.48,142.40,263.65,140.74,270.52,138.95,277.18,137.95,283.65,144.44,292.30,151.34,301.35,157.47,309.98,156.41,315.90,153.96,320.82,151.47,324.98,149.01,328.60,146.41,331.38,143.75,333.88,141.55,335.32,140.96,336.15
RZ_2812003_5430,null,null,33,0,2,140.96,336.15
RZ_2812003_5431,null,null,34,0,2,null
RZ_2812003_5432,null,null,32,0,2,144.82,330.23,144.82,330.23,147.22,330.07,150.85,329.10,154.74,327.95,157.16,325.30,159.10,322.65,161.46,318.77,163.04,315.93,164.35,312.30,165.00,309.88,159.00,304.90,152.69,299.48,146.74,293.05,147.05,289.48,146.47,286.65,145.78,283.95,145.31,280.32,146.01,277.20
RZ_2812003_5433,null,null,33,0,2,147.15,274.07,148.12,271.25,148.72,268.20,148.88,264.88,148.99,261.55,149.50,258.15,149.96,255.10,149.14,252.45,147.76,250.15,146.49,246.97,146.46,243.28,146.68,239.97,146.74,237.15,146.10,234.65,145.59,231.70,145.22,228.75,145.50,226.05,145.76,223.32,145.95,220.57,146.16,217.50,146.05,214.12,145.88,211.82,145.99,209.03,146.38,206.97,146.82,204.12,147.03,202.43,147.21,200.22,147.36,198.12,147.46,195.40,147.80,193.12,148.40,190.28,148.89,188.20,149.11,185.97
RZ_2812003_5434,null,null,33,0,2,149.06,184.45,149.11,182.07,149.16,180.10,149.28,178.22,149.59,176.00,149.85,174.10,150.25,172.03,150.45,170.05,150.65,168.07,150.62,166.00,150.54,164.38,150.45,162.03,150.49,160.20,150.65,158.47,150.81,156.75,150.96,155.00,151.11,153.47,151.38,152.25,151.65,150.57,151.85,148.72,152.04,146.75,152.36,145.68,152.68,144.30,152.81,143.35,152.78,141.88,153.19,140.20,153.65,138.40,154.06,136.97,153.99,135.75,153.91,134.07,153.90,132.62,153.70,131.57,153.50,130.38
RZ_2812003_5435,null,null,33,0,2,153.29,129.15,153.29,128.25,153.24,127.08,153.14,125.90,153.04,124.83,152.99,124.45,153.11,123.62,153.28,121.97,153.41,120.70,153.43,119.85,153.29,119.38,153.16,118.90,153.11,118.12,153.18,117.53,153.00,116.78,152.76,116.33,152.62,115.72,152.81,114.83,153.05,113.50,153.20,112.53,153.25,111.92,153.03,111.78,152.81,111.72,152.56,110.75,152.54,109.72,152.51,108.70,152.64,108.67,152.76,107.95,152.90,107.22,152.84,106.50,152.79,106.50,152.68,106.30,152.61,105.90
RZ_2812003_5436,null,null,33,0,2,152.32,105.72,152.10,105.72,152.69,105.28,153.47,104.05,154.28,102.88,153.57,102.40,152.88,102.28,152.29,102.15,152.49,101.97,152.74,101.85,152.88,101.67,152.22,102.08,151.54,102.65,150.99,102.85,151.14,102.45,151.28,102.08,151.29,102.03,151.99,100.53,153.09,98.53,154.19,96.55,154.50,96.30,154.31,96.75,153.18,97.30,152.14,97.62,150.91,99.38,150.84,100.55,150.75,101.72,150.94,101.80,150.89,102.22,150.85,102.50,150.82,102.72,150.18,103.67,149.24,105.70
RZ_2812003_5437,null,null,33,0,2,148.28,107.25,148.18,107.92,148.38,107.65,148.56,107.38,149.46,104.97,150.34,102.58,151.07,101.33,150.76,102.50,150.41,103.28,150.19,102.42,149.65,101.62,149.14,102.10,148.65,103.03,148.71,104.00,148.78,104.22,148.38,105.10,147.93,106.47,147.44,108.40,147.30,109.88,147.16,111.00,147.05,111.45,147.18,111.00,147.14,110.95,147.18,110.88,147.19,111.47,147.30,111.50,147.28,111.60,147.12,112.40,147.01,113.17,146.94,113.90,147.03,113.42,147.10,112.90,147.18,112.40
RZ_2812003_5438,null,null,34,0,2,147.09,112.95,147.04,114.03,147.00,115.12,146.99,115.42,146.97,115.05,146.96,114.70,146.94,114.38,146.90,114.00,146.95,113.40,147.01,112.95,147.06,112.90,146.99,113.33,146.76,114.85,146.56,116.17,146.35,117.33,146.32,117.33,146.32,117.30,146.29,117.20,146.24,116.60,146.20,116.08,146.22,115.58,146.20,115.97,146.19,116.38,146.15,116.78,146.41,116.62,146.53,116.70,146.68,116.78,146.59,117.05,146.57,117.10,146.54,116.83,146.51,116.50,146.47,116.22,146.43,116.28,146.38,116.10
RZ_2812003_5439,null,null,34,0,2,146.35,115.88,146.34,116.03,146.31,116.38,146.31,116.72,146.32,116.50,146.32,116.30,146.30,116.12,146.28,116.15,146.29,116.28,146.30,116.33,146.25,116.38,146.16,116.25,146.06,116.15,146.04,116.05,146.20,116.03,146.36,116.17,146.51,116.30,146.50,116.45,146.46,116.38,146.41,116.30,146.36,116.03,146.38,115.62,146.35,115.40,146.32,115.53,146.26,116.22,146.29,116.90,146.31,117.40,146.36,117.58,146.40,117.62,146.44,117.50,146.45,117.30,146.46,117.12,146.46,117.05,146.39,117.08
RZ_2812003_5440,null,null,34,0,2,146.34,117.12,146.28,117.50,146.29,117.85,146.25,117.50,146.20,116.83,146.11,116.25,146.06,116.35,146.03,116.28,146.04,116.10,146.21,115.92,146.39,115.95,146.55,115.88,146.56,115.80,146.54,115.67,146.46,116.20,146.41,116.70,146.41,117.42,146.54,117.58,146.64,117.50,146.47,117.35,146.24,117.22,145.96,116.97,145.90,114.95,145.85,112.95,145.86,112.95,146.01,114.55,146.18,116.15,146.30,116.12,146.29,116.25,146.28,116.53,146.21,116.80,146.14,116.95,146.09,116.97,146.10,116.88
RZ_2812003_5441,null,null,34,0,2,146.10,116.75,146.07,116.65,146.06,116.20,146.06,115.75,145.89,115.78,145.69,116.22,145.45,116.33,144.93,115.92,144.43,115.58,143.96,115.60,143.95,115.72,143.04,115.95,141.84,115.50,140.45,114.88,139.81,114.08,139.03,114.12,138.26,114.28,137.55,114.00,136.89,113.58,136.26,112.67,135.45,112.28,134.51,111.58,133.50,111.33,132.55,111.12,131.61,111.22,130.57,110.53,129.64,109.80,128.94,108.60,128.46,108.00,127.76,107.45,127.30,107.10,126.91,106.78,126.66,105.88,126.30,105.17
RZ_2812003_5442,null,null,33,0,2,125.89,104.65,125.69,104.67,125.61,104.70,125.46,104.58,125.31,104.33,125.24,104.03,125.33,103.78,125.20,103.67,125.00,103.60,124.76,103.50,124.70,103.28,124.61,102.30,124.58,101.45,124.56,100.67,124.60,100.58,124.66,100.42,124.61,100.33,124.55,100.30,124.47,100.35,124.36,100.22,124.22,100.08,124.05,100.33,124.03,100.65,124.01,100.92,124.04,100.83,124.06,100.75,124.06,100.72,124.08,100.85,124.09,100.95,124.10,101.25,124.10,101.38,124.10,101.50,124.17,101.45
RZ_2812003_5443,null,null,33,0,2,124.24,101.33,124.17,101.22,124.06,101.40,123.95,101.67,123.97,101.92,124.01,101.88,124.05,101.85,124.09,101.83,124.12,101.70,124.05,101.60,123.96,101.65,123.94,101.80,124.05,102.35,124.15,102.72,124.15,102.75,124.10,102.42,124.03,102.08,123.99,102.12,124.12,102.40,124.30,102.65,124.54,102.88,124.60,102.78,124.58,102.80,124.47,102.88,124.34,103.17,124.29,103.40,124.22,103.65,124.20,103.62,124.26,103.53,124.36,103.42,124.45,103.40,124.46,103.42,124.40,103.25
RZ_2812003_5444,null,null,33,0,2,124.34,103.05,124.29,103.15,124.29,103.47,124.30,103.80,124.31,103.83,124.33,103.85,124.31,103.85,124.30,103.95,124.35,104.05,124.42,104.10,124.51,103.95,124.51,103.80,124.53,103.60,124.55,103.47,124.58,103.60,124.51,103.85,124.42,104.10,124.42,104.15,124.50,104.17,124.58,104.05,124.56,103.88,124.55,103.70,124.54,103.78,124.55,103.85,124.56,103.80,124.54,103.62,124.50,103.58,124.46,103.70,124.46,103.83,124.41,103.83,124.36,103.78,124.33,103.75,124.33,103.80
RZ_2812003_5445,null,null,33,0,2,124.38,104.03,124.40,104.22,124.40,104.40,124.33,104.38,124.28,104.38,124.31,104.35,124.44,104.30,124.56,104.20,124.56,104.10,124.40,103.97,124.22,103.95,124.20,104.22,124.26,104.50,124.33,104.75,124.33,104.62,124.35,104.47,124.40,104.38,124.38,104.33,124.35,104.33,124.30,104.35,124.35,104.33,124.36,104.33,124.36,104.30,124.36,104.38,124.35,104.47,124.35,104.62,124.34,104.72,124.31,104.80,124.29,104.88,124.29,104.85,124.29,104.70,124.36,104.55,124.42,104.45
RZ_2812003_5446,null,null,33,0,2,124.50,104.42,124.51,104.42,124.45,104.45,124.39,104.47,124.41,104.47,124.50,104.45,124.56,104.35,124.51,104.30,124.46,104.30,124.41,104.40,124.39,104.53,124.38,104.60,124.40,104.60,124.42,104.35,124.51,104.12,124.58,103.90,124.62,103.85,124.61,104.17,124.58,104.55,124.51,104.90,124.45,104.90,124.40,104.88,124.53,104.83,124.65,104.75,124.74,104.65,124.71,104.55,124.67,104.47,124.65,104.42,124.62,104.40,124.61,104.45,124.61,104.53,124.60,104.62,124.59,104.70
RZ_2812003_5447,null,null,33,0,2,124.56,104.78,124.55,104.83,124.55,104.85,124.56,104.88,124.56,104.78,124.56,104.67,124.58,104.58,124.62,104.60,124.67,104.60,124.74,104.60,124.64,104.58,124.55,104.53,124.47,104.58,124.50,104.67,124.53,104.75,124.54,104.58,124.56,104.53,124.60,104.53,124.66,104.58,124.70,104.53,124.71,104.22,124.69,103.97,124.65,103.70,124.64,103.65,124.62,103.75,124.65,103.95,124.70,104.12,124.74,104.15,124.66,104.12,124.55,104.08,124.44,104.03,124.45,104.12,124.45,104.30
RZ_2812003_5448,null,null,33,0,2,124.45,104.45,124.46,104.47,124.59,104.42,125.05,104.40,125.60,104.70,126.55,104.97,127.47,105.70,128.32,106.10,129.22,106.83,130.10,107.58,131.30,108.47,132.26,109.22,133.09,109.92,134.14,110.75,134.85,111.47,135.93,112.10,136.68,112.42,137.68,112.88,138.34,113.60,139.09,114.33,139.76,115.28,140.53,115.60,141.20,116.58,141.72,117.53,142.25,118.58,142.55,119.10,143.16,119.38,143.72,120.03,144.30,120.53,144.59,121.08,144.93,121.00,145.39,120.92,145.86,121.33
RZ_2812003_5449,null,null,34,0,2,146.06,122.00,146.19,122.72,146.41,123.20,146.64,123.65,146.82,124.30,146.84,124.58,146.85,124.78,146.76,124.67,146.65,124.58,146.53,124.55,146.50,124.58,146.50,124.65,146.49,124.83,146.45,125.08,146.47,125.30,146.50,125.55,146.47,125.90,146.40,126.22,146.32,126.10,146.16,125.83,146.00,125.50,145.82,125.42,145.79,125.35,145.75,125.30,145.74,125.40,145.74,125.45,145.74,125.47,145.74,125.42,145.70,125.42,145.60,125.45,145.46,125.38,145.43,125.20,145.45,125.03,145.50,124.90
RZ_2812003_5450,null,null,34,0,2,145.46,124.88,145.50,124.95,145.54,125.03,145.49,125.12,145.35,125.15,145.21,125.12,145.12,125.08,145.00,125.00,144.88,125.00,144.90,125.08,144.97,125.17,145.04,125.03,145.06,124.60,145.07,124.17,145.15,123.97,145.20,124.12,145.05,124.30,144.85,124.53,144.69,124.58,144.72,124.58,144.76,124.62,144.74,124.65,144.71,124.67,144.78,124.42,144.88,124.22,144.95,124.22,144.84,124.42,144.72,124.85,144.64,125.08,144.69,125.30,144.74,125.33,144.80,124.97,144.81,124.62,144.74,124.30
RZ_2812003_5451,null,null,34,0,2,144.64,124.35,144.53,124.40,144.50,124.45,144.53,124.53,144.49,124.62,144.46,124.72,144.49,124.72,144.57,124.67,144.54,124.62,144.41,124.62,144.26,124.62,144.25,124.53,144.24,124.38,144.28,124.22,144.31,124.15,144.34,124.15,144.34,124.15,144.35,123.92,144.43,123.67,144.51,123.67,144.60,123.88,144.60,124.10,144.66,124.08,144.72,124.22,144.84,124.35,144.89,124.17,144.91,123.88,144.84,123.62,144.75,123.75,144.69,123.97,144.61,124.10,144.50,124.15,144.35,124.10,144.25,124.12
RZ_2812003_5452,null,null,33,0,2,144.19,124.15,144.19,123.92,144.19,123.70,144.21,123.42,144.26,123.38,144.31,123.58,144.35,123.80,144.35,124.00,144.32,124.05,144.30,124.25,144.25,124.50,144.22,124.53,144.22,124.53,144.21,124.50,144.25,124.55,144.31,124.53,144.39,124.53,144.43,124.58,144.44,124.60,144.44,124.55,144.41,124.40,144.38,124.30,144.40,124.17,144.44,124.12,144.41,124.08,144.35,123.95,144.29,124.00,144.29,124.05,144.26,124.25,144.24,124.25,144.29,124.25,144.35,124.33,144.47,124.40
RZ_2812003_5453,null,null,33,0,2,144.50,124.22,144.54,123.97,144.47,123.75,144.44,123.78,144.39,123.80,144.39,123.83,144.30,123.83,144.24,123.83,144.19,123.95,144.25,124.08,144.26,124.30,144.24,124.35,144.32,124.15,144.45,123.88,144.56,123.62,144.54,123.60,144.46,123.58,144.41,123.58,144.36,123.62,144.30,123.67,144.22,123.78,144.18,123.95,144.21,123.95,144.25,123.88,144.34,123.70,144.39,123.72,144.45,123.80,144.45,123.95,144.46,124.00,144.51,124.08,144.59,123.85,144.65,123.55,144.70,123.25
RZ_2812003_5454,null,null,33,0,2,144.72,123.33,144.71,123.53,144.66,123.72,144.61,123.83,144.53,123.90,144.44,123.95,144.53,124.10,144.69,124.15,144.71,124.20,144.57,123.88,144.43,123.53,144.57,123.12,144.74,123.10,144.88,123.33,144.88,123.53,144.86,123.67,144.89,123.58,144.91,123.53,144.94,123.53,144.90,123.47,144.82,123.53,144.76,123.58,144.76,123.65,144.75,123.62,144.75,123.60,144.71,123.60,144.65,123.22,144.59,122.83,144.56,122.55,144.59,122.67,144.61,122.78,144.65,122.85,144.65,122.95
RZ_2812003_5455,null,null,33,0,2,144.65,123.05,144.69,123.08,144.71,123.03,144.75,123.22,144.72,123.40,144.69,123.60,144.64,123.67,144.55,123.75,144.46,123.85,144.41,123.85,144.46,123.80,144.50,123.70,144.50,123.65,144.46,123.65,144.44,123.70,144.41,123.70,144.41,123.85,144.39,124.00,144.36,124.03,144.34,123.85,144.34,123.72,144.38,123.72,144.40,123.67,144.40,123.65,144.36,123.65,144.35,123.75,144.39,123.85,144.50,123.92,144.60,124.03,144.68,124.00,144.68,123.97,144.68,123.97,144.69,123.97
RZ_2812003_5456,null,null,33,0,2,144.71,123.88,144.75,123.72,144.80,123.45,144.89,123.35,144.96,123.35,144.90,123.60,144.78,123.78,144.62,123.88,144.59,123.90,144.54,123.92,144.53,123.90,144.51,123.88,144.54,124.03,144.57,124.20,144.64,124.15,144.68,123.92,144.60,123.70,144.49,123.50,144.50,123.33,144.64,123.25,144.66,123.35,144.56,123.47,144.50,123.47,144.53,123.47,144.56,123.45,144.64,123.40,144.72,123.53,144.79,123.65,144.74,123.85,144.68,123.92,144.62,124.00,144.61,123.97,144.59,123.92
RZ_2812003_5457,null,null,33,0,2,144.56,123.70,144.56,123.47,144.56,123.28,144.56,123.38,144.59,123.45,144.64,123.55,144.69,123.47,144.69,123.35,144.72,123.17,144.76,123.05,144.78,123.47,144.75,123.95,144.64,124.45,144.53,124.47,144.43,124.17,144.44,123.92,144.46,123.75,144.50,124.12,144.53,124.47,144.53,124.22,144.56,123.67,144.61,123.25,144.69,123.33,144.71,123.40,144.64,123.72,144.55,124.08,144.45,124.40,144.45,124.38,144.46,124.35,144.46,124.38,144.47,124.42,144.59,124.55,144.75,124.62
RZ_2812003_5458,null,null,33,0,2,145.00,124.58,145.21,124.35,145.57,124.10,145.88,123.83,146.30,123.62,146.60,123.38,146.93,123.30,147.07,123.45,147.39,123.65,147.68,123.83,147.97,123.75,148.05,123.70,148.22,123.78,148.36,123.90,148.41,124.03,148.35,124.00,148.26,123.92,148.22,123.85,148.21,123.75,148.20,123.70,148.19,123.65,148.14,123.60,148.09,123.60,148.06,123.67,148.07,123.65,148.00,123.62,147.94,123.55,147.89,123.55,147.88,123.38,147.85,123.22,147.76,123.30,147.69,123.58,147.61,123.80
RZ_2812003_5459,null,null,33,0,2,147.61,123.75,147.64,123.72,147.66,123.85,147.66,123.92,147.65,123.92,147.61,123.80,147.59,123.67,147.57,123.62,147.59,123.55,147.59,123.58,147.57,123.30,147.56,123.05,147.56,123.12,147.56,123.45,147.55,123.80,147.54,123.72,147.51,123.67,147.49,123.53,147.35,123.47,147.22,123.42,147.18,123.42,147.22,123.88,147.29,124.33,147.30,124.67,147.32,124.45,147.34,124.20,147.35,124.12,147.36,124.15,147.36,124.17,147.36,124.12,147.35,124.05,147.35,123.80,147.40,123.62
RZ_2812003_5460,null,null,33,0,2,147.46,123.38,147.39,123.35,147.24,123.62,147.12,123.95,147.15,124.30,147.19,124.30,147.20,124.42,147.20,124.53,147.20,124.62,147.19,124.65,147.18,124.53,147.15,124.40,147.15,124.25,147.19,124.22,147.22,124.38,147.26,124.53,147.16,124.67,147.05,124.67,146.97,124.60,146.99,124.45,147.00,124.28,146.99,124.28,146.99,124.33,147.05,124.40,147.11,124.40,147.16,124.38,147.09,124.33,147.00,124.30,147.03,124.30,147.12,124.30,147.06,124.35,146.90,124.42,146.74,124.58
RZ_2812003_5461,null,null,33,0,2,146.72,124.67,146.74,124.60,146.76,124.42,146.79,124.53,146.76,124.83,146.75,125.20,146.75,125.38,146.88,125.55,147.00,125.58,147.07,125.47,147.05,125.28,147.03,125.10,147.03,124.90,147.00,124.85,146.97,124.80,146.93,124.80,146.89,124.78,146.88,124.67,146.89,124.60,146.89,124.67,146.86,124.78,146.85,124.90,146.86,124.90,146.86,125.00,146.86,125.12,146.86,125.22,146.81,125.30,146.75,125.42,146.69,125.53,146.62,125.60,146.56,125.62,146.51,125.78,146.57,125.88
RZ_2812003_5462,null,null,33,0,2,146.66,125.95,146.75,125.88,146.75,125.78,146.74,125.62,146.74,125.50,146.75,125.45,146.78,125.50,146.78,125.33,146.78,125.10,146.80,124.90,146.82,125.08,146.76,125.20,146.65,125.33,146.59,125.30,146.64,125.30,146.64,125.35,146.59,125.35,146.56,125.35,146.60,125.40,146.64,125.45,146.68,125.45,146.70,125.35,146.72,125.28,146.72,125.33,146.75,125.33,146.76,125.20,146.74,125.00,146.66,124.95,146.66,124.97,146.69,125.00,146.69,124.95,146.61,124.92,146.54,124.75
RZ_2812003_5463,null,null,33,0,2,146.53,124.65,146.50,124.95,146.55,125.38,146.61,125.62,146.69,125.55,146.71,125.42,146.75,125.50,146.76,125.45,146.75,125.20,146.72,124.95,146.69,124.70,146.62,124.70,146.55,124.85,146.51,125.22,146.56,125.53,146.62,125.67,146.68,125.47,146.62,125.20,146.54,124.95,146.45,124.80,146.44,125.17,146.49,125.58,146.53,125.90,146.55,125.83,146.51,125.78,146.45,125.85,146.36,125.95,146.30,125.88,146.25,125.75,146.25,125.58,146.25,125.53,146.26,125.58,146.28,125.78
RZ_2812003_5464,null,null,33,0,2,146.34,125.95,146.40,126.00,146.46,125.95,146.45,125.70,146.43,125.62,146.40,125.75,146.35,126.05,146.34,126.05,146.34,125.90,146.34,125.75,146.30,125.72,146.26,125.67,146.24,125.62,146.24,125.58,146.31,125.70,146.36,125.83,146.38,125.95,146.38,125.65,146.39,125.45,146.41,125.33,146.40,125.70,146.40,125.95,146.40,125.80,146.30,125.47,146.19,125.15,146.14,125.03,146.21,124.92,146.29,125.12,146.29,125.42,146.30,125.72,146.31,125.72,146.34,125.72,146.35,125.72
RZ_2812003_5465,null,null,33,0,2,146.38,125.72,146.36,125.72,146.38,125.70,146.39,125.65,146.38,125.60,146.35,125.58,146.34,125.53,146.34,125.47,146.35,125.45,146.35,125.47,146.28,125.50,146.18,125.53,146.15,125.58,146.20,125.60,146.25,125.60,146.21,125.50,146.20,125.42,146.20,125.55,146.22,125.75,146.22,125.97,146.24,125.85,146.24,125.70,146.29,125.42,146.34,125.15,146.36,124.88,146.34,124.83,146.30,124.88,146.30,124.95,146.29,124.95,146.34,125.38,146.38,125.80,146.45,125.80,146.50,125.35
RZ_2812003_5466,null,null,33,0,2,146.54,124.90,146.49,124.95,146.41,125.05,146.34,125.08,146.34,125.03,146.39,124.97,146.43,125.08,146.43,125.15,146.38,125.15,146.32,124.95,146.35,124.78,146.39,124.75,146.54,124.83,146.68,124.90,146.79,124.85,146.78,124.85,146.65,124.85,146.57,124.70,146.51,124.55,146.56,124.30,146.47,124.28,146.39,124.28,146.40,124.22,146.50,124.12,146.60,124.10,146.60,124.25,146.60,124.42,146.61,124.53,146.65,124.50,146.68,124.47,146.69,124.47,146.69,124.53,146.68,124.53
RZ_2812003_5467,null,null,34,0,2,146.62,124.53,146.56,124.47,146.50,124.47,146.51,124.45,146.57,124.45,146.62,124.45,146.69,124.40,146.74,124.38,146.82,124.30,146.90,124.25,146.93,124.10,146.86,124.03,146.82,123.95,146.81,123.95,146.89,124.08,146.93,124.12,146.85,124.15,146.74,124.03,146.71,123.95,146.80,123.88,146.86,123.83,146.81,123.78,146.79,123.75,146.81,123.85,146.84,123.97,146.82,124.35,146.78,124.58,146.76,124.70,146.72,124.65,146.70,124.58,146.68,124.60,146.71,124.58,146.76,124.55,146.81,124.08
RZ_2812003_5468,null,null,33,0,2,146.85,123.60,146.86,123.35,146.81,123.60,146.74,123.90,146.74,124.00,146.82,124.05,146.91,124.05,146.90,124.30,146.80,124.55,146.70,124.70,146.61,124.58,146.62,124.40,146.60,124.30,146.57,124.30,146.65,124.25,146.75,124.15,146.84,124.12,146.86,124.15,146.90,124.17,146.91,124.12,146.88,123.90,146.84,123.72,146.81,123.58,146.80,123.72,146.80,123.83,146.80,123.88,146.84,123.83,146.86,123.83,146.90,123.58,146.90,123.28,146.82,123.17,146.71,123.45,146.61,123.95
RZ_2812003_5469,null,null,33,0,2,146.59,124.22,146.59,124.45,146.60,124.30,146.60,124.12,146.60,123.97,146.68,123.97,146.75,123.97,146.82,123.95,146.75,123.97,146.66,123.95,146.55,123.92,146.53,123.95,146.50,123.95,146.54,123.92,146.57,123.95,146.59,124.00,146.59,123.88,146.59,123.75,146.66,123.72,146.72,123.90,146.82,124.00,146.86,123.72,146.86,123.45,146.85,123.38,146.85,123.67,146.86,124.00,146.89,124.12,146.89,124.03,146.88,123.88,146.86,123.67,146.86,123.60,146.86,123.50,146.86,123.42
RZ_2812003_5470,null,null,32,0,2,146.88,123.42,146.89,123.45,146.89,123.47,146.88,123.42,146.81,123.45,146.76,123.47,146.71,123.50,146.68,123.83,146.60,124.12,146.53,124.45,146.47,124.47,146.65,124.38,146.84,124.25,146.85,123.95,146.71,123.80,146.57,123.58,146.60,123.50,146.56,123.38,146.49,123.30,146.41,123.28,146.38,123.35,146.38,123.50,146.40,123.70,146.43,124.03,146.47,124.28,146.51,124.40,146.54,124.50,146.56,124.60,146.57,124.70,146.60,124.70,146.62,124.70,146.65,124.67
RZ_2812003_5471,null,null,33,0,2,146.60,124.58,146.57,124.42,146.54,124.22,146.56,124.08,146.56,123.97,146.50,123.92,146.44,124.17,146.39,124.47,146.43,124.53,146.47,124.30,146.50,124.08,146.54,124.08,146.59,124.30,146.64,124.55,146.66,124.90,146.66,125.03,146.66,125.15,146.61,125.17,146.53,124.92,146.45,124.65,146.44,124.53,146.46,124.70,146.45,124.85,146.43,124.88,146.39,124.85,146.36,124.85,146.36,124.60,146.35,124.35,146.39,124.10,146.46,124.15,146.54,124.65,146.55,125.15,146.55,125.28
RZ_2812003_5472,null,null,34,0,2,146.53,124.92,146.39,124.58,146.26,124.53,146.25,124.45,146.36,124.38,146.47,124.38,146.50,124.40,146.50,124.42,146.46,124.45,146.43,124.55,146.34,124.62,146.29,124.72,146.26,124.67,146.28,124.62,146.28,124.55,146.31,124.55,146.36,124.70,146.41,124.88,146.36,124.95,146.30,125.12,146.22,125.20,146.22,125.17,146.25,125.12,146.29,125.25,146.32,125.67,146.31,126.03,146.28,125.85,146.22,125.45,146.20,125.15,146.22,125.33,146.26,125.50,146.29,125.70,146.29,125.85,146.30,125.97
RZ_2812003_5473,null,null,33,0,2,146.30,125.90,146.31,125.70,146.25,125.47,146.19,125.33,146.15,125.30,146.16,125.30,146.19,125.50,146.20,125.70,146.22,125.90,146.25,125.90,146.29,125.90,146.32,125.83,146.34,125.78,146.31,125.72,146.30,125.75,146.36,125.83,146.43,125.88,146.39,125.72,146.29,125.65,146.19,125.60,146.22,125.72,146.25,125.72,146.29,125.70,146.31,125.67,146.28,125.67,146.21,125.70,146.12,125.70,146.10,125.75,146.05,125.83,146.00,125.85,145.95,125.78,145.90,125.62,145.85,125.55
RZ_2812003_5474,null,null,33,0,2,145.82,125.72,145.81,125.95,145.72,126.17,145.62,126.15,145.46,126.12,145.35,126.10,145.22,126.10,145.11,126.10,144.97,126.28,144.85,126.50,144.78,126.70,144.78,126.67,144.70,126.65,144.54,126.90,144.35,127.17,144.22,127.42,144.16,127.53,144.11,127.60,144.09,127.45,144.22,127.17,144.38,126.92,144.41,126.92,144.31,127.00,144.24,127.08,144.26,127.12,144.30,127.10,144.26,127.10,144.22,127.12,144.19,127.17,144.16,127.47,144.15,127.78,144.22,128.03,144.31,128.05
RZ_2812003_5475,null,null,33,0,2,144.40,127.90,144.40,127.78,144.35,127.53,144.30,127.45,144.26,127.45,144.28,127.70,144.31,127.85,144.36,127.95,144.41,127.88,144.49,127.88,144.53,127.88,144.45,127.88,144.32,127.90,144.21,127.92,144.22,127.92,144.24,127.92,144.26,127.90,144.29,127.95,144.32,127.97,144.34,128.03,144.35,128.00,144.38,127.80,144.36,127.60,144.34,127.53,144.35,127.62,144.40,127.65,144.45,127.55,144.46,127.62,144.49,127.80,144.51,128.00,144.51,128.03,144.51,128.00,144.51,127.95
RZ_2812003_5476,null,null,32,0,2,144.51,127.90,144.50,127.97,144.50,128.05,144.50,128.20,144.51,128.25,144.54,128.05,144.54,127.80,144.54,127.60,144.46,127.65,144.39,127.70,144.41,127.72,144.53,127.92,144.64,128.12,144.62,128.28,144.57,128.25,144.54,128.20,144.51,128.18,144.51,128.18,144.50,128.28,144.49,128.47,144.46,128.65,144.45,128.85,144.51,128.95,144.59,128.90,144.64,128.53,144.61,128.15,144.59,127.90,144.60,127.78,144.62,127.67,144.64,127.58,144.62,127.55,144.60,127.72
RZ_2812003_5477,null,null,33,0,2,144.56,127.97,144.53,128.22,144.53,128.25,144.53,128.25,144.53,128.32,144.51,128.40,144.46,128.43,144.41,128.22,144.46,128.00,144.55,128.03,144.64,128.22,144.65,128.22,144.66,128.03,144.66,127.83,144.65,127.85,144.66,127.90,144.69,127.92,144.71,127.95,144.71,128.00,144.69,127.97,144.65,127.85,144.60,127.80,144.53,127.80,144.47,127.88,144.40,127.83,144.39,127.78,144.40,127.75,144.46,127.83,144.53,127.95,144.56,128.07,144.49,128.10,144.43,128.30,144.35,128.50
RZ_2812003_5478,null,null,33,0,2,144.35,128.72,144.50,128.75,144.65,128.80,144.79,128.85,144.68,128.65,144.56,128.43,144.46,128.25,144.47,128.32,144.49,128.53,144.47,128.65,144.45,128.78,144.47,128.75,144.53,128.45,144.59,128.18,144.71,127.95,144.81,127.97,144.82,128.05,144.74,128.10,144.66,128.03,144.66,127.85,144.68,127.60,144.68,127.45,144.66,127.33,144.66,127.28,144.68,127.38,144.69,127.60,144.70,127.80,144.72,127.85,144.76,128.15,144.78,128.45,144.76,128.20,144.75,127.67,144.75,127.10
RZ_2812003_5479,null,null,33,0,2,144.76,127.05,144.76,127.05,144.81,127.10,144.88,127.20,144.90,127.30,144.88,127.38,144.84,127.42,144.82,127.42,144.80,127.75,144.78,128.05,144.80,128.07,144.85,127.70,144.91,127.30,144.93,127.22,144.95,127.22,144.96,127.35,144.99,127.47,145.00,127.60,145.05,127.60,145.07,127.33,145.09,127.05,145.05,127.08,145.01,127.40,144.97,127.72,144.99,127.72,145.00,127.80,145.01,127.88,144.97,127.85,144.95,127.72,144.94,127.47,144.88,127.40,144.78,127.33,144.75,127.38
RZ_2812003_5480,null,null,34,0,2,144.80,127.70,144.86,128.00,144.80,127.95,144.74,127.65,144.68,127.35,144.65,127.47,144.62,127.65,144.64,127.80,144.69,127.80,144.72,127.80,144.74,127.72,144.76,127.70,144.76,127.78,144.76,127.90,144.74,127.97,144.71,127.90,144.70,127.85,144.71,127.70,144.71,127.65,144.70,127.65,144.72,127.75,144.79,127.80,144.85,127.78,144.84,127.67,144.80,127.60,144.75,127.58,144.70,127.65,144.66,127.70,144.64,127.55,144.65,127.22,144.65,126.92,144.66,126.78,144.65,126.83,144.65,127.22
RZ_2812003_5481,null,null,33,0,2,144.69,127.62,144.74,128.10,144.78,128.18,144.75,128.20,144.74,128.12,144.74,128.07,144.74,127.88,144.74,127.67,144.74,127.47,144.71,127.50,144.70,127.55,144.68,127.60,144.66,127.62,144.68,127.65,144.69,127.67,144.70,127.70,144.71,127.70,144.71,127.78,144.71,127.85,144.70,127.95,144.69,127.97,144.65,127.97,144.61,127.85,144.61,127.67,144.65,127.62,144.64,127.72,144.60,127.65,144.71,127.42,144.86,127.20,145.03,127.08,145.04,127.00,144.91,126.95,144.79,126.90
RZ_2812003_5482,null,null,33,0,2,144.66,126.85,144.68,126.78,144.70,126.75,144.74,126.85,144.76,126.97,144.78,127.22,144.79,127.38,144.79,127.47,144.80,127.47,144.80,127.45,144.80,127.50,144.81,127.55,144.85,127.40,144.89,127.17,144.88,127.00,144.82,127.15,144.78,127.33,144.80,127.42,144.82,127.35,144.86,127.15,144.86,127.00,144.84,126.85,144.76,126.85,144.69,127.05,144.74,127.22,144.82,127.40,144.91,127.38,144.90,127.38,144.86,127.35,144.84,127.58,144.82,127.83,144.85,127.90,144.89,127.65
RZ_2812003_5483,null,null,33,0,2,144.90,127.42,144.88,127.35,144.85,127.38,144.84,127.28,144.72,127.17,144.61,127.05,144.54,127.08,144.56,127.08,144.60,127.20,144.70,127.45,144.80,127.70,144.86,127.70,144.84,127.45,144.75,127.17,144.70,127.03,144.65,126.97,144.64,126.97,144.61,126.88,144.70,126.70,144.80,126.62,144.90,126.65,144.93,126.45,144.94,126.05,144.93,125.47,144.91,125.22,144.90,125.38,144.89,125.72,144.89,125.53,144.88,124.97,144.79,124.45,144.68,124.38,144.57,124.17,144.56,123.53
RZ_2812003_5484,null,null,33,0,2,144.56,122.88,144.51,122.03,144.46,121.62,144.38,120.72,144.35,119.53,144.55,118.28,144.79,117.62,146.35,117.03,147.70,116.47,148.79,117.15,148.59,120.47,148.40,125.05,148.16,130.72,147.78,136.72,147.36,143.53,147.22,150.53,147.03,157.47,146.76,165.10,146.68,172.65,146.53,180.85,146.31,189.62,145.75,199.80,144.64,210.55,142.90,221.20,140.94,231.70,139.28,242.05,138.03,252.78,136.79,263.40,135.49,273.80,134.04,283.27,138.34,295.50,143.72,306.90,149.07,317.52
RZ_2812003_5485,null,null,33,0,2,147.64,323.93,144.26,329.35,141.53,332.40,140.07,333.93,140.07,333.93
RZ_2812003_5486,null,null,33,0,2,null
RZ_2812003_5487,null,null,33,0,2,null
RZ_2812003_5488,null,null,33,0,2,128.79,338.60,128.79,338.60
RZ_2812003_5489,null,null,33,0,2,130.31,338.48,131.99,338.18,134.66,337.38,136.26,335.98,139.14,334.23,143.26,332.75,148.49,331.00,152.46,329.32,154.59,326.73,155.20,323.73,154.59,320.02,149.70,314.43,145.12,309.30,141.50,304.20,141.85,301.25,140.62,297.95,139.80,294.27,139.24,290.75,140.14,287.85,141.04,284.75,141.20,281.80,141.56,278.00,141.93,274.77,142.65,271.10,142.51,268.00,141.81,265.23,141.15,262.18,140.99,259.52,141.43,256.23,141.82,253.07,142.31,249.80,142.75,246.75,143.34,243.65
RZ_2812003_5490,null,null,33,0,2,144.24,240.53,145.01,237.22,145.62,234.65,145.96,231.50,146.30,228.68,146.41,225.82,146.49,222.93,146.47,219.82,146.60,216.85,146.66,213.90,146.74,211.88,146.81,208.93,146.88,207.00,146.93,203.72,146.99,201.40,147.10,198.38,147.14,196.22,147.05,193.68,146.94,191.35,147.00,189.00,147.16,186.68,147.19,184.38,147.11,182.60,147.05,180.32,147.03,177.62,147.00,174.85,146.91,172.47,146.91,171.05,146.99,168.95,147.15,167.25,147.86,164.53,148.50,162.32,149.04,160.53
RZ_2812003_5491,null,null,33,0,2,149.04,159.03,148.54,157.40,148.06,155.18,147.94,153.82,148.31,152.32,148.68,150.70,148.66,148.72,148.69,146.88,148.74,145.55,148.91,143.70,149.06,142.05,149.19,140.57,149.21,138.97,149.22,137.72,149.25,136.60,149.29,135.35,149.69,133.47,150.06,131.60,150.41,130.78,150.41,129.85,150.47,129.00,150.53,127.25,150.46,126.17,150.32,124.95,150.30,123.83,150.36,122.92,150.43,122.15,150.39,121.90,150.28,121.10,150.19,119.95,150.26,119.03,150.24,118.42,150.20,118.10
RZ_2812003_5492,null,null,33,0,2,150.50,116.78,150.88,115.53,151.25,114.35,151.39,113.38,151.65,112.40,151.90,111.10,151.65,110.80,151.41,110.30,151.19,110.15,151.19,109.97,151.16,109.12,150.86,108.78,150.66,108.42,150.46,109.08,150.54,109.22,150.95,107.72,151.38,106.05,150.74,105.22,149.70,106.00,148.88,106.67,149.14,106.40,149.41,106.22,149.46,106.12,149.49,106.60,149.49,107.03,149.50,107.85,149.34,108.28,149.22,107.53,149.14,105.70,149.70,103.75,150.21,103.47,150.72,103.88,150.76,104.38
RZ_2812003_5493,null,null,33,0,2,149.99,104.55,149.18,104.72,148.60,103.95,148.84,103.38,149.09,103.12,148.45,104.38,147.82,105.25,147.28,105.75,147.36,105.75,147.16,107.15,146.85,108.58,146.54,109.60,146.60,108.65,146.89,107.70,147.39,105.80,148.26,104.42,148.91,103.08,148.45,105.03,147.15,107.30,145.84,109.60,145.60,110.10,145.89,110.35,146.16,110.58,146.31,110.95,146.09,111.85,145.86,112.75,145.71,112.75,145.89,111.88,146.15,110.60,146.71,108.85,147.20,107.50,146.94,108.05,146.29,109.55
RZ_2812003_5494,null,null,33,0,2,145.60,111.05,145.53,112.50,145.45,114.05,145.38,115.67,145.34,115.90,145.54,116.00,145.75,115.45,145.97,114.88,145.96,114.88,145.94,115.55,145.84,116.35,145.65,116.47,145.54,116.33,145.49,116.03,145.38,116.05,145.22,116.33,145.01,116.62,144.97,116.75,145.14,116.72,145.34,116.75,145.53,116.83,145.51,116.92,145.43,117.22,145.36,117.50,145.35,117.90,145.39,118.08,145.44,118.35,145.44,118.47,145.39,118.42,145.34,118.22,145.29,117.97,145.29,117.80,145.29,117.65
RZ_2812003_5495,null,null,33,0,2,145.31,117.55,145.34,117.53,145.30,117.40,145.24,117.30,145.19,117.20,145.20,117.17,145.19,117.22,145.18,117.30,145.14,117.55,145.12,117.75,145.10,117.75,145.10,117.62,145.10,117.53,145.09,117.55,145.07,117.45,145.20,117.28,145.32,117.15,145.34,117.10,145.22,117.08,145.00,117.12,144.89,117.17,145.01,117.22,145.25,117.20,145.34,117.15,145.19,117.40,145.10,117.90,145.15,118.38,145.20,118.45,145.20,118.30,145.20,118.12,145.21,117.97,145.25,117.80,145.26,117.95
RZ_2812003_5496,null,null,33,0,2,145.29,118.25,145.28,118.65,145.30,118.72,145.26,117.92,145.20,117.05,145.14,116.22,145.14,116.33,145.21,116.58,145.29,116.95,145.44,117.25,145.49,117.58,145.53,117.75,145.50,117.85,145.50,117.75,145.49,117.67,145.47,117.67,145.45,117.30,145.45,116.72,145.45,116.12,145.46,116.00,145.47,115.97,145.53,115.45,145.61,114.95,145.70,114.42,145.75,114.42,145.76,114.42,145.82,113.65,145.89,112.88,146.01,112.22,146.12,112.33,146.45,111.62,146.93,110.03,147.32,108.42
RZ_2812003_5497,null,null,33,0,2,147.44,107.53,147.34,107.28,147.35,106.72,147.57,106.03,148.53,104.97,149.38,104.20,149.60,105.03,149.07,106.33,148.55,107.53,149.51,107.20,150.34,106.90,151.03,108.12,150.76,110.45,150.65,113.53,150.68,117.12,150.68,119.90,150.68,123.33,150.68,125.38,150.53,129.30,150.46,133.30,150.39,138.20,150.11,143.40,149.71,148.15,149.45,152.70,149.65,157.03,150.15,162.50,150.47,168.90,150.45,176.05,150.03,183.25,149.54,190.70,148.81,198.20,148.01,206.70,147.15,214.72
RZ_2812003_5498,null,null,33,0,2,146.54,223.10,145.91,231.05,145.25,239.07,144.90,246.80,144.50,253.97,142.34,262.43,139.30,270.45,136.26,278.20,134.80,285.30,141.56,294.65,148.16,304.18,154.56,312.98,152.34,319.23,148.32,324.05,144.41,328.40,140.60,332.23,137.47,335.62,135.07,337.45,133.44,338.07,133.44,338.07
RZ_2812003_5499,null,null,33,0,2,null
RZ_2812003_5500,null,null,33,0,2,null
RZ_2812003_5501,null,null,33,0,2,null
RZ_2812003_5502,null,null,34,0,2,125.31,340.73,125.31,340.73,125.31,340.73,124.78,340.23,125.67,339.73,126.56,339.23,126.44,337.57,124.85,335.75,126.75,334.05,131.40,333.90,138.76,333.75,143.51,332.98,148.19,332.00,150.49,330.23,152.21,327.93,152.59,325.98,153.15,323.62,153.50,321.65,154.40,318.27,154.51,316.10,148.76,311.60,142.91,307.68,137.57,302.82,137.85,300.12
RZ_2812003_5503,null,null,33,0,2,138.19,298.18,138.60,295.98,138.46,294.18,138.46,291.75,138.03,289.25,138.09,286.38,138.81,284.23,139.96,282.18,141.03,280.02,141.28,277.25,141.49,275.10,141.79,272.77,141.99,270.82,142.10,268.02,141.62,265.88,140.97,263.45,140.31,262.25,140.22,260.12,140.46,257.93,140.62,255.20,140.74,253.20,141.19,251.35,141.79,249.20,142.43,247.15,143.04,244.32,143.76,242.40,144.45,240.22,144.71,238.70,144.78,236.25,144.81,234.05,144.90,232.07,144.79,230.55,144.74,228.35
RZ_2812003_5504,null,null,33,0,2,144.86,226.10,145.25,223.45,145.34,221.32,145.21,219.32,145.06,217.82,145.29,216.57,145.54,214.38,145.76,212.07,145.85,209.43,145.89,207.78,145.99,205.78,146.07,204.12,146.20,201.88,146.11,200.38,145.91,198.22,145.66,196.85,145.66,194.57,145.80,192.38,145.85,190.22,145.62,188.28,145.36,187.20,145.25,185.25,145.65,183.65,146.05,182.07,146.24,180.28,145.88,178.90,145.56,176.50,145.41,175.07,145.49,173.15,145.45,171.60,145.40,170.15,145.47,168.93,145.64,167.35
RZ_2812003_5505,null,null,33,0,2,145.80,165.72,145.80,164.07,145.79,163.15,145.80,161.38,145.88,159.25,146.01,157.25,146.18,155.75,146.50,154.90,146.75,153.28,146.93,152.03,147.24,149.82,147.60,148.55,147.97,146.72,147.88,145.57,147.72,144.45,147.56,143.40,147.57,142.38,147.59,141.43,147.60,140.30,148.05,138.80,148.49,137.10,148.85,136.10,148.74,135.18,148.62,133.90,148.61,132.07,148.68,130.85,148.78,129.93,148.79,128.97,148.80,128.05,148.80,126.88,148.71,126.17,148.60,125.50,148.65,124.35
RZ_2812003_5506,null,null,33,0,2,149.00,123.42,149.30,122.08,149.38,121.60,149.25,121.15,149.29,121.12,149.38,121.08,149.47,120.65,149.47,119.35,149.69,117.83,149.90,116.75,150.35,116.58,150.57,115.90,150.80,115.12,150.80,113.80,150.74,113.10,150.39,112.30,150.04,111.90,149.74,111.50,150.10,110.60,150.18,110.33,150.20,110.15,149.81,110.17,149.80,109.05,149.84,107.92,149.84,107.25,149.75,106.70,149.39,106.45,149.10,106.17,148.75,106.47,148.66,106.50,148.84,105.12,149.04,103.75,149.19,103.10
RZ_2812003_5507,null,null,33,0,2,149.10,103.53,148.86,104.00,148.47,104.42,148.10,105.15,147.78,105.83,147.64,105.75,147.59,105.50,147.68,105.35,147.78,105.25,147.36,106.28,146.94,107.22,147.47,105.22,148.11,102.30,148.46,101.40,147.71,103.45,147.34,105.22,147.24,104.97,147.30,104.70,147.28,104.88,147.25,105.05,147.07,105.30,146.78,105.42,146.24,106.12,145.85,106.75,145.70,107.42,145.78,107.60,145.82,107.55,145.79,107.12,146.94,104.35,148.14,101.83,147.61,103.85,145.79,108.65,143.94,113.47
RZ_2812003_5508,null,null,33,0,2,144.19,112.88,144.55,111.78,144.50,111.72,144.10,112.80,143.81,113.85,143.85,114.20,143.91,114.90,143.85,116.05,143.78,116.90,143.69,117.50,143.57,117.70,143.55,117.78,143.53,117.78,143.53,117.78,143.39,118.15,143.25,118.55,143.15,118.78,143.24,118.70,143.38,118.67,143.49,118.55,143.55,118.38,143.55,118.47,143.47,118.85,143.40,119.17,143.35,119.12,143.36,119.60,143.40,120.10,143.43,120.60,143.50,120.58,143.55,120.58,143.59,120.58,143.59,120.70,143.54,120.75
RZ_2812003_5509,null,null,33,0,2,143.51,120.80,143.50,120.38,143.55,119.95,143.59,119.70,143.60,119.85,143.59,120.00,143.49,120.20,143.35,120.38,143.22,120.55,143.22,120.38,143.26,120.17,143.31,119.88,143.38,119.75,143.45,120.08,143.46,120.50,143.40,120.95,143.36,120.95,143.35,121.10,143.35,121.25,143.38,121.58,143.38,121.75,143.34,121.58,143.25,121.00,143.32,120.42,143.45,120.22,143.53,120.33,143.49,120.42,143.45,120.65,143.45,120.83,143.45,120.78,143.49,120.55,143.50,120.33,143.51,120.30
RZ_2812003_5510,null,null,33,0,2,143.49,120.38,143.46,120.55,143.44,120.78,143.43,121.03,143.39,121.17,143.36,121.00,143.41,120.72,143.47,120.67,143.51,120.90,143.49,121.12,143.44,121.10,143.41,121.08,143.38,121.05,143.38,121.05,143.38,121.05,143.36,121.05,143.35,121.05,143.38,121.17,143.41,121.30,143.43,121.12,143.40,120.80,143.38,120.92,143.41,121.35,143.46,121.95,143.54,122.10,143.56,121.97,143.57,121.72,143.56,121.50,143.54,121.47,143.51,121.45,143.49,121.42,143.50,121.42,143.46,121.40
RZ_2812003_5511,null,null,33,0,2,143.44,121.25,143.41,121.12,143.40,120.95,143.40,120.92,143.45,121.12,143.50,121.38,143.55,121.62,143.50,121.65,143.46,121.70,143.40,121.75,143.39,121.60,143.39,121.45,143.40,121.33,143.41,121.35,143.44,121.45,143.45,121.58,143.50,121.70,143.54,121.83,143.55,121.88,143.53,121.95,143.50,122.25,143.51,122.55,143.53,122.42,143.54,122.00,143.53,121.60,143.55,121.58,143.57,121.58,143.56,121.58,143.53,121.58,143.50,121.47,143.51,121.30,143.54,121.10,143.57,120.95
RZ_2812003_5512,null,null,33,0,2,143.61,120.90,143.65,120.85,143.64,120.88,143.61,120.90,143.59,121.20,143.54,121.53,143.45,121.83,143.36,121.92,143.35,122.00,143.36,122.08,143.39,122.08,143.43,122.12,143.46,122.28,143.50,122.33,143.51,122.20,143.54,121.80,143.54,121.50,143.56,121.38,143.59,121.47,143.62,121.83,143.65,122.12,143.66,122.08,143.56,121.78,143.44,121.53,143.30,121.65,143.28,122.10,143.25,122.53,143.34,122.85,143.43,122.80,143.46,122.65,143.45,122.47,143.43,122.30,143.47,122.42
RZ_2812003_5513,null,null,33,0,2,143.49,122.62,143.49,122.80,143.46,122.72,143.40,122.62,143.36,122.58,143.32,122.53,143.34,122.20,143.34,121.88,143.32,121.65,143.30,121.88,143.29,122.03,143.30,122.10,143.32,122.28,143.34,122.47,143.30,122.60,143.28,122.55,143.21,122.47,143.19,122.50,143.22,122.60,143.30,122.70,143.36,122.92,143.44,123.00,143.51,122.95,143.44,122.83,143.29,122.72,143.07,122.83,143.03,122.90,143.00,122.78,143.07,122.58,143.18,122.35,143.22,122.33,143.22,122.38,143.20,122.45
RZ_2812003_5514,null,null,33,0,2,143.21,122.67,143.21,122.78,143.25,122.90,143.26,122.72,143.28,122.62,143.25,122.40,143.25,122.33,143.25,122.60,143.25,122.95,143.22,123.28,143.22,123.25,143.22,123.30,143.22,123.35,143.24,123.45,143.25,123.50,143.28,123.15,143.32,122.75,143.36,122.67,143.36,123.03,143.32,123.33,143.26,123.28,143.22,123.20,143.20,122.88,143.20,122.55,143.26,122.25,143.34,122.20,143.41,122.30,143.41,122.45,143.41,122.65,143.40,122.80,143.38,123.08,143.32,123.22,143.26,123.30
RZ_2812003_5515,null,null,33,0,2,143.20,123.28,143.19,122.92,143.18,122.58,143.16,122.55,143.14,122.88,143.14,123.17,143.14,123.10,143.14,122.95,143.15,122.67,143.18,122.47,143.20,122.40,143.12,122.50,143.05,122.67,143.00,122.80,143.07,122.88,143.15,122.92,143.22,122.95,143.32,122.92,143.43,122.90,143.43,122.88,143.41,122.83,143.41,122.80,143.46,122.80,143.35,122.83,143.21,122.85,143.06,123.10,143.05,123.35,143.03,123.67,143.00,123.72,142.97,123.78,142.96,123.78,143.01,123.65,143.06,123.53
RZ_2812003_5516,null,null,33,0,2,143.11,123.40,143.09,123.40,143.11,123.72,143.15,124.05,143.22,123.85,143.26,123.33,143.24,122.83,143.20,122.85,143.16,122.95,143.22,123.20,143.26,123.38,143.24,123.53,143.16,123.72,143.07,123.92,143.06,124.15,143.06,124.22,143.07,123.90,143.10,123.50,143.07,123.25,142.96,123.42,142.86,123.75,142.82,123.92,142.78,124.03,142.70,123.90,142.51,123.90,142.36,123.95,142.09,124.05,141.91,123.97,141.75,123.60,141.59,123.17,141.43,122.72,141.25,122.40,141.22,122.03
RZ_2812003_5517,null,null,33,0,2,141.20,121.62,141.18,121.28,141.16,120.78,141.05,120.40,140.91,120.15,140.76,119.83,140.70,119.47,140.60,119.15,140.53,119.17,140.46,119.17,140.46,118.88,140.45,118.55,140.39,118.22,140.34,118.20,140.30,118.20,140.32,118.10,140.30,117.95,140.28,117.47,140.25,117.08,140.28,116.80,140.31,116.97,140.30,117.20,140.24,117.35,140.21,117.30,140.24,117.03,140.24,116.78,140.21,116.40,140.16,116.25,140.14,116.10,140.12,116.00,140.14,115.88,140.14,115.85,140.12,116.03
RZ_2812003_5518,null,null,33,0,2,140.10,116.12,140.09,116.15,140.09,116.17,140.10,116.35,140.21,116.53,140.32,116.60,140.34,116.65,140.25,116.72,140.18,116.80,140.19,116.80,140.20,116.95,140.19,117.05,140.15,117.15,140.11,117.10,140.11,117.10,140.15,117.10,140.18,117.12,140.16,117.15,140.19,117.15,140.22,117.12,140.24,117.10,140.22,117.08,140.18,117.10,140.16,117.10,140.20,117.10,140.28,116.95,140.38,116.62,140.44,116.30,140.50,116.35,140.44,116.55,140.35,116.72,140.26,116.62,140.22,116.53
RZ_2812003_5519,null,null,33,0,2,140.20,116.55,140.21,116.72,140.25,116.92,140.28,117.08,140.28,117.15,140.28,117.17,140.26,117.17,140.22,117.17,140.19,117.20,140.15,117.22,140.14,117.28,140.26,117.33,140.40,117.45,140.54,117.55,140.54,117.65,140.54,117.55,140.54,117.47,140.53,117.28,140.56,117.17,140.59,117.15,140.62,117.20,140.62,117.22,140.64,117.40,140.59,117.45,140.54,117.50,140.49,117.60,140.47,117.75,140.51,117.88,140.55,117.83,140.57,117.90,140.54,118.15,140.53,118.40,140.55,118.47
RZ_2812003_5520,null,null,33,0,2,140.64,118.28,140.72,118.10,140.75,118.03,140.72,118.17,140.69,118.40,140.69,118.60,140.68,118.53,140.65,118.40,140.66,118.33,140.71,118.45,140.80,118.55,140.85,118.60,140.90,118.62,140.90,118.60,140.89,118.58,140.82,118.90,140.76,119.25,140.70,119.20,140.81,118.70,140.94,118.12,141.05,117.92,141.06,117.88,141.06,117.90,140.95,117.90,140.82,117.88,140.71,117.90,140.74,118.12,140.75,118.55,140.74,118.85,140.71,118.97,140.72,118.92,140.75,118.72,140.75,118.47
RZ_2812003_5521,null,null,34,0,2,140.71,118.22,140.70,118.53,140.70,118.83,140.71,119.00,140.66,118.85,140.61,118.72,140.60,118.72,140.66,118.70,140.74,118.78,140.80,118.85,140.85,118.90,140.88,118.80,140.94,118.65,140.99,118.62,140.97,118.70,140.91,118.83,140.82,118.90,140.78,118.92,140.72,118.88,140.72,118.78,140.78,118.70,140.82,118.70,140.88,118.67,140.89,118.62,140.89,118.58,140.88,118.58,140.93,118.53,140.99,118.50,141.07,118.53,141.11,118.58,141.14,118.62,141.14,118.65,141.14,118.70,141.11,118.72
RZ_2812003_5522,null,null,33,0,2,141.09,118.75,141.06,118.75,141.03,118.72,140.99,118.67,141.06,118.62,141.18,118.58,141.28,118.62,141.26,118.65,141.22,118.72,141.18,118.78,141.14,118.53,141.12,118.25,141.14,117.97,141.16,117.95,141.20,117.85,141.24,117.78,141.25,118.20,141.25,118.67,141.29,118.95,141.34,118.70,141.38,118.47,141.36,118.15,141.35,117.83,141.35,117.47,141.32,117.80,141.30,118.15,141.25,118.10,141.20,117.70,141.20,117.28,141.22,117.22,141.26,117.40,141.31,117.62,141.35,117.67
RZ_2812003_5523,null,null,32,0,2,141.38,117.50,141.35,117.33,141.32,117.33,141.31,117.33,141.34,117.62,141.39,117.92,141.44,117.80,141.44,117.38,141.40,117.03,141.36,117.15,141.39,117.30,141.32,117.55,141.26,117.72,141.30,117.83,141.38,117.58,141.43,117.28,141.34,117.05,141.30,117.00,141.35,117.00,141.40,117.05,141.44,117.12,141.41,117.45,141.40,117.75,141.43,117.92,141.45,117.80,141.45,117.90,141.40,118.05,141.44,117.83,141.50,117.35,141.45,116.90,141.34,116.95,141.22,116.88
RZ_2812003_5524,null,null,33,0,2,141.21,116.78,141.22,116.72,141.22,116.83,141.28,117.05,141.31,117.22,141.32,117.38,141.29,117.40,141.25,117.40,141.28,117.53,141.31,117.65,141.26,117.80,141.20,117.78,141.14,117.70,141.15,117.62,141.16,117.62,141.25,117.62,141.35,117.58,141.44,117.45,141.36,117.30,141.29,117.22,141.21,117.22,141.21,117.12,141.22,116.92,141.22,116.75,141.24,116.97,141.24,117.30,141.21,117.53,141.19,117.42,141.16,117.35,141.18,117.30,141.22,117.20,141.22,117.17,141.21,117.25
RZ_2812003_5525,null,null,33,0,2,141.14,117.22,141.11,117.12,141.19,117.20,141.25,117.38,141.35,117.55,141.39,117.50,141.43,117.40,141.43,117.33,141.41,117.30,141.39,117.47,141.32,117.65,141.24,117.88,141.12,117.95,141.04,118.00,140.79,117.97,140.59,117.92,140.26,117.92,139.90,117.95,139.45,117.78,138.96,117.62,138.31,117.42,137.66,117.42,136.69,117.40,135.84,117.42,134.66,117.60,133.31,118.12,131.82,118.92,129.96,119.90,128.32,120.55,126.46,121.10,124.47,121.47,122.30,121.95,120.00,122.50
RZ_2812003_5526,null,null,34,0,2,117.79,123.25,115.60,124.12,113.55,124.90,111.55,125.42,109.47,125.85,107.28,126.58,105.17,127.30,103.17,127.97,101.17,128.38,99.16,129.18,97.19,130.35,95.49,131.57,93.78,132.38,92.15,132.97,90.54,133.65,89.08,134.82,87.64,135.70,86.33,136.50,85.19,136.95,84.34,137.32,83.38,137.53,82.59,137.88,81.47,138.20,80.56,138.68,79.54,139.00,78.62,139.40,77.83,139.62,77.09,139.70,76.62,140.05,76.25,140.45,76.09,140.82,75.97,140.80,75.90,141.07,75.95,141.40
RZ_2812003_5527,null,null,32,0,2,76.08,141.70,76.31,141.68,76.58,141.47,76.85,141.30,77.01,141.12,77.04,141.32,77.04,141.55,77.08,141.75,77.14,141.75,77.21,141.47,77.25,141.20,77.26,141.22,77.25,141.55,77.28,141.78,77.45,141.65,77.62,141.50,77.90,141.57,78.03,141.75,78.16,141.95,78.16,142.03,78.21,141.60,78.28,141.18,78.33,140.93,78.39,141.15,78.44,141.45,78.47,141.57,78.55,141.62,78.62,141.35,78.74,141.07,78.83,140.78,78.94,140.75,79.00,140.65
RZ_2812003_5528,null,null,33,0,2,79.01,140.57,79.00,140.40,79.00,140.30,79.03,140.28,79.08,140.38,79.04,140.57,79.01,140.72,79.05,140.75,79.14,140.70,79.24,140.65,79.25,140.70,79.25,140.82,79.33,140.93,79.42,140.85,79.44,140.60,79.35,140.35,79.33,140.43,79.39,140.57,79.41,140.72,79.40,140.57,79.41,140.43,79.46,140.30,79.50,140.30,79.50,140.28,79.53,140.25,79.58,140.20,79.61,140.15,79.62,140.07,79.65,140.07,79.70,140.10,79.72,140.15,79.72,140.22,79.72,140.28
RZ_2812003_5529,null,null,597,0,4,79.71,140.25,79.76,140.20,79.80,140.15,79.75,140.20,79.65,140.28,79.65,140.32,79.74,140.38,79.83,140.40,79.84,140.43,79.86,140.38,79.88,140.32,79.92,140.25,79.96,140.22,79.95,140.12,79.90,140.12,79.89,140.20,79.92,140.32,79.96,140.35,79.96,140.22,79.97,140.00,79.99,139.78,80.04,139.62,80.05,139.97,80.04,140.35,80.01,140.75,80.05,140.78,80.10,140.78,80.09,140.85,80.06,140.90,80.03,140.85,80.00,140.70,79.97,140.50,79.97,140.22,80.01,140.00,80.04,140.07,80.05,140.32,80.03,140.60,79.99,140.62,80.06,140.35,80.21,140.05,80.35,139.95,80.35,140.32,80.29,140.68,80.22,140.53,80.21,140.18,80.20,139.93,80.20,140.05,80.19,140.18,80.19,140.22,80.20,140.18,80.21,140.15,80.22,140.10,80.20,140.10,80.15,140.45,80.08,140.78,80.11,140.55,80.22,139.95,80.34,139.38,80.35,139.40,80.33,139.53,80.31,139.65,80.31,139.75,80.33,139.78,80.31,139.97,80.30,140.12,80.30,140.28,80.34,140.22,80.36,140.18,80.34,140.07,80.30,140.00,80.22,139.95,80.19,139.97,80.20,139.97,80.25,140.03,80.30,140.05,80.30,140.18,80.30,140.32,80.39,140.47,80.47,140.47,80.56,140.35,80.53,140.28,80.45,140.22,80.35,140.25,80.28,140.18,80.28,140.00,80.30,139.82,80.33,139.80,80.31,140.07,80.25,140.32,80.21,140.28,80.21,140.10,80.25,139.97,80.28,140.07,80.29,139.95,80.28,139.75,80.31,139.53,80.34,139.45,80.38,139.40,80.33,139.35,80.28,139.35,80.30,139.38,80.35,139.43,80.39,139.57,80.38,139.70,80.39,139.57,80.41,139.32,80.41,139.12,80.40,139.18,80.40,139.00,80.38,138.80,80.35,138.70,80.34,138.78,80.39,138.78,80.46,138.62,80.49,138.45,80.51,138.35,80.56,137.95,80.71,137.47,80.85,137.00,80.94,136.95,80.92,137.05,80.79,137.15,80.34,137.60,79.74,138.47,79.08,139.72,78.44,140.57,77.42,142.28,76.38,143.75,75.15,146.12,74.14,147.88,72.91,150.12,71.83,152.50,70.69,155.15,69.67,157.90,68.55,160.88,67.60,164.00,66.59,167.43,65.96,170.28,65.20,172.55,64.67,174.53,64.01,176.45,63.70,178.12,63.34,179.68,63.16,180.57,63.00,181.28,62.91,181.40,62.67,181.65,62.44,182.00,62.26,182.30,62.21,182.88,62.16,183.47,62.24,184.07,62.36,184.22,62.55,184.15,62.60,184.50,62.77,184.85,63.02,185.00,63.31,184.80,63.50,184.68,63.55,184.75,63.69,184.82,63.79,184.80,63.94,184.62,64.01,184.38,64.05,184.15,64.12,184.07,64.20,184.00,64.31,183.90,64.42,183.80,64.56,183.75,64.64,183.72,64.66,183.80,64.69,183.85,64.71,184.05,64.74,184.20,64.71,184.03,64.67,183.78,64.64,183.53,64.62,183.38,64.66,183.15,64.72,182.82,64.78,182.60,64.79,182.32,64.76,182.15,64.74,182.10,64.72,182.15,64.72,182.18,64.71,182.12,64.72,181.88,64.72,181.62,64.71,181.38,64.69,181.32,64.69,181.50,64.70,181.85,64.72,182.20,64.76,182.07,64.83,181.82,64.86,181.57,64.86,181.57,64.81,181.55,64.79,181.50,64.80,181.32,64.83,181.15,64.84,181.00,64.84,181.00,64.79,180.97,64.72,180.95,64.66,180.93,64.66,180.90,64.67,180.82,64.70,180.75,64.74,180.53,64.79,180.32,64.83,180.20,64.83,180.32,64.79,180.43,64.76,180.22,64.76,179.97,64.80,179.78,64.81,179.80,64.79,179.82,64.72,179.90,64.66,179.97,64.64,179.93,64.67,179.80,64.72,179.65,64.75,179.65,64.75,179.65,64.74,179.60,64.74,179.47,64.75,179.43,64.76,179.45,64.76,179.55,64.75,179.60,64.75,179.45,64.75,179.30,64.75,179.20,64.79,179.22,64.81,179.32,64.85,179.35,64.84,179.38,64.83,179.35,64.88,179.32,64.94,179.25,64.96,179.20,64.92,179.20,64.88,179.28,64.84,179.43,64.81,179.55,64.84,179.40,64.86,179.12,64.88,178.90,64.84,178.95,64.83,178.97,64.81,178.95,64.80,178.90,64.83,178.78,64.86,178.70,64.91,178.62,64.94,178.62,64.94,178.80,64.95,179.00,64.99,179.25,65.05,179.30,65.06,179.30,65.08,179.22,65.05,179.07,65.04,178.90,65.04,178.85,65.03,178.93,65.01,179.07,65.04,178.80,65.08,178.45,65.09,178.12,65.04,178.12,65.01,178.00,65.04,177.88,65.10,177.80,65.14,177.90,65.16,178.00,65.19,178.00,65.14,177.93,65.08,177.88,64.99,177.88,64.97,177.85,64.94,177.85,64.91,177.82,64.89,177.82,64.89,177.75,64.86,177.68,64.83,177.57,64.81,177.62,64.85,177.68,64.88,177.72,64.90,177.72,65.05,177.72,65.19,177.75,65.25,177.78,65.16,177.80,65.08,177.80,65.01,178.05,64.96,178.32,64.95,178.30,64.96,178.00,65.04,177.78,65.09,177.82,65.14,177.70,65.14,177.53,65.15,177.30,65.19,177.30,65.17,177.72,65.15,178.15,65.20,178.05,65.28,177.50,65.33,177.18,65.29,177.38,65.26,177.78,65.26,177.93,65.26,178.05,65.20,177.93,65.16,177.82,65.11,177.80,65.11,177.70,65.21,177.57,65.38,177.53,65.53,177.62,65.64,177.47,65.70,177.28,65.80,177.07,65.85,177.05,65.71,177.05,65.31,177.05,64.86,177.07,64.41,176.93,63.98,176.68,63.25,176.32,62.45,176.07,61.51,175.40,60.38,174.50,59.10,173.62,57.71,173.22,56.44,172.78,55.29,172.28,54.19,171.68,53.21,171.30,52.04,170.88,51.17,170.20,49.95,169.65,48.84,168.80,47.49,167.62,46.30,166.07,44.75,164.70,43.25,163.53,41.74,162.22,40.51,160.97,39.16,159.82,37.73,158.75,36.38,156.82,35.02,155.22,34.02,153.53,33.11,152.72,32.38,151.50,31.73,150.47,31.27,149.12,30.86,148.30,30.60,147.78,30.30,147.50,30.10,146.78,29.56,146.00,28.84,145.50,27.95,145.25,27.31,144.97,26.60,143.97,25.96,142.97,25.15,142.12,24.62,141.97,24.35,141.65,24.43,141.30,24.55,140.82,24.79,140.15,25.01,139.47,25.44,138.70,25.81,138.38,26.25,138.00,26.45,137.88,26.55,137.82,26.55,137.75,26.46,137.65,26.35,137.53,26.18,137.38,26.02,137.40,25.91,137.47,25.85,137.72,25.80,137.88,25.75,138.03,25.81,138.03,25.89,138.05,25.98,138.05,25.99,138.05,26.04,138.05,26.20,138.07,26.36,138.00,26.49,137.93,26.48,138.25,26.46,138.65,26.52,139.05,26.62,139.05,26.76,139.03,26.79,139.18,26.71,139.35,26.60,139.53,26.46,139.60,26.40,139.70,26.38,139.78,26.44,139.78,26.52,139.90,26.60,139.93,26.65,139.95,26.66,139.85,26.65,140.12,26.64,140.45,26.62,140.70,26.59,140.68,26.56,140.62,26.57,140.65,26.65,140.57,26.65,140.50,26.60,140.38,26.61,140.35,26.70,140.30,26.76,140.35,26.73,140.43,26.70,140.62,26.70,140.82,26.77,140.72,26.85,140.50,26.81,140.22,26.70,140.20,26.59,140.25,26.64,140.47,26.69,140.80,26.76,141.05,26.81,141.07,26.86,141.03,26.94,140.88,26.94,140.78,26.99,140.70,27.01,140.85,27.02,141.07,26.99,141.25,26.90,141.30,26.84,141.25,26.77,141.45,26.75,141.65,26.74,141.85,26.75,141.80,26.76,141.85,26.80,141.95,26.86,141.75,26.91,141.45,26.93,141.18,26.89,141.45,26.85,141.72,26.82,142.03,26.80,142.07,26.75,142.15,26.70,142.18,26.68,142.18,26.73,141.80,26.77,141.40,26.82,141.03,26.82,140.97,26.84,140.93,26.86,140.90,26.84,140.93,26.80,140.90,26.75,140.85,26.84,140.88,26.91,141.03,27.06,141.12,27.11,141.12,27.15,141.40,27.11,141.72,27.02,142.05,26.98,142.03,26.91,141.97,26.94,141.88,26.96,141.75,26.98,141.68,26.96,141.62,26.94,141.57,26.95,141.55,26.98,141.40,26.95,141.30,26.90,141.22,26.86,141.28,26.89,141.30,26.99,141.32,27.05,141.55,26.98,141.78,26.84,142.03,26.75,142.05,26.77,142.12,26.81,142.20,26.84,142.05,26.85,141.88,26.90,141.80,26.95,141.82,27.01,141.80,27.09,141.68,27.14,141.72,27.04,141.93,26.91,142.12,26.86,142.22,26.95,142.03,27.05,141.80,27.07,141.60,26.98,141.65,26.89,141.72,26.81,141.78,26.85,141.80,26.86,141.90,26.84,142.25,26.81,142.57,26.81,142.80,26.81,142.80,26.88,142.82,26.98,142.47,27.05,142.15,27.05,141.82,27.00,141.88,26.89,141.93,26.76,141.97,26.65,142.03,26.70,142.07,26.76,142.30,26.88,142.47,26.93,142.47,26.99,142.30,27.00,142.10,27.00,142.10,26.98,142.20,26.95,142.25,26.93,142.30,26.95,142.30,27.00,142.38,26.95,142.47,26.81,142.55,26.69,142.60,26.73,142.38,26.81,142.10,26.90,141.80,26.91,141.70,26.93,141.55,26.95,141.38,26.95,141.32,26.93,141.45,26.89,141.68,26.89,141.90,26.90,142.07,26.90,142.35,26.86,142.62,26.88,142.57,26.86,142.35,26.85,142.10,26.81,142.05,26.80,142.10,26.76,142.32,26.74,142.57,26.76,142.38,26.86,141.82,26.95,141.28,26.96,141.05,26.90,141.10,26.80,141.30,26.71,141.57,26.62,141.85,26.59,141.95,26.57,141.93,26.65,141.82,26.77,141.75,26.89,141.80,26.89,142.10,26.82,142.38,26.77,142.53,26.76,142.50,26.76,142.45,26.75,142.43,26.73,142.43,26.69,142.35,26.60,142.18,26.55,142.05,26.59,142.03,26.70,142.12,26.79,142.30,26.74,142.45,26.66,142.72
RZ_2812003_5530,null,null,33,0,4,26.62,142.80,26.60,142.93,26.60,143.00,26.59,143.05,26.62,143.10,26.65,143.12,26.71,142.95,26.73,142.80,26.77,142.62,26.79,142.82,26.66,143.15,26.50,143.45,26.38,143.53,26.39,143.38,26.41,143.32,26.46,143.35,26.51,143.22,26.59,142.85,26.64,142.47,26.66,142.22,26.62,142.10,26.55,141.97,26.46,142.07,26.43,142.20,26.45,142.15,26.52,141.97,26.57,141.93,26.61,142.15,26.59,142.38,26.56,142.50,26.52,142.57,26.46,142.62,26.43,142.60
RZ_2812003_5531,null,null,33,0,4,26.44,142.50,26.46,142.45,26.48,142.45,26.44,142.32,26.41,142.15,26.39,141.97,26.44,141.97,26.50,141.97,26.55,141.97,26.51,142.15,26.45,142.43,26.38,142.72,26.34,142.82,26.31,142.85,26.32,142.80,26.31,142.72,26.30,142.65,26.27,142.72,26.34,142.78,26.40,142.90,26.46,142.95,26.39,142.97,26.32,142.90,26.25,142.82,26.21,142.70,26.18,142.62,26.15,142.55,26.16,142.70,26.16,142.80,26.15,142.88,26.16,142.60,26.20,142.38,26.21,142.47
RZ_2812003_5532,null,null,33,0,4,26.21,142.80,26.20,143.12,26.14,143.12,26.10,142.57,26.07,141.97,26.12,141.72,26.16,142.10,26.20,142.55,26.21,142.68,26.15,142.78,26.10,142.78,26.09,142.78,26.11,142.53,26.12,142.28,26.10,142.20,26.07,142.32,26.09,142.32,26.15,142.18,26.16,142.20,26.15,142.30,26.18,142.43,26.21,142.38,26.24,142.43,26.23,142.57,26.20,142.68,26.18,142.80,26.16,142.72,26.16,142.65,26.12,142.55,26.12,142.40,26.14,142.25,26.19,142.07,26.40,141.90
RZ_2812003_5533,null,null,33,0,4,26.95,141.75,27.74,141.78,28.44,142.00,29.07,142.12,29.88,142.12,31.12,142.55,32.80,143.07,34.77,143.70,36.80,144.00,39.15,144.72,41.49,145.38,44.05,146.78,46.15,147.70,48.23,148.70,50.00,148.95,51.83,149.53,53.29,149.97,54.80,150.82,56.10,151.45,57.52,152.20,58.66,153.05,59.96,153.75,60.98,154.28,61.94,155.07,62.52,155.88,63.19,156.68,63.85,157.00,64.62,157.72,65.42,158.45,65.92,159.32,66.70,159.88,67.36,161.03,68.35,161.65
RZ_2812003_5534,null,null,33,0,4,69.01,162.28,69.96,162.35,70.76,162.55,71.40,162.72,71.85,162.88,72.22,162.90,72.51,163.05,72.59,163.32,72.53,164.07,72.46,164.68,72.29,165.15,72.14,165.22,71.74,165.28,71.41,165.10,71.00,164.75,70.86,164.45,70.79,164.32,70.76,164.38,70.70,164.35,70.45,164.32,70.16,164.28,69.92,164.25,69.83,164.22,69.78,164.25,69.71,164.45,69.65,164.57,69.58,164.70,69.40,164.65,69.29,164.75,69.19,164.85,68.97,164.95,68.78,164.82,68.56,164.80
RZ_2812003_5535,null,null,32,0,4,68.56,164.78,68.50,164.80,68.50,164.72,68.53,164.68,68.47,164.70,68.40,164.72,68.29,164.72,68.22,164.72,68.16,164.53,68.11,164.32,68.10,164.07,68.08,164.05,68.04,164.07,67.94,164.12,67.86,164.07,67.81,163.97,67.81,164.07,67.80,164.28,67.78,164.25,67.76,164.03,67.76,163.82,67.78,163.78,67.79,163.68,67.74,163.60,67.69,163.50,67.65,163.47,67.67,163.45,67.69,163.45,67.67,163.53,67.66,163.57,67.62,163.62,67.58,163.62
RZ_2812003_5536,null,null,34,0,4,67.53,163.65,67.46,163.82,67.44,163.97,67.49,163.88,67.56,163.68,67.62,163.47,67.62,163.53,67.64,163.53,67.64,163.55,67.64,163.30,67.64,163.05,67.64,162.78,67.64,162.72,67.62,162.68,67.59,162.82,67.56,162.82,67.56,162.85,67.60,162.68,67.59,162.62,67.54,162.72,67.55,162.85,67.61,162.90,67.71,162.75,67.72,162.62,67.74,162.62,67.59,162.70,67.46,162.60,67.41,162.47,67.46,162.55,67.45,162.78,67.36,163.03,67.29,163.10,67.29,162.90,67.30,162.82
RZ_2812003_5537,null,null,33,0,4,67.35,162.75,67.38,162.93,67.40,162.95,67.39,162.97,67.38,162.97,67.39,162.97,67.34,162.95,67.29,162.95,67.22,163.00,67.21,163.10,67.24,163.22,67.30,163.20,67.35,163.07,67.34,162.93,67.31,162.80,67.30,162.72,67.33,162.47,67.34,162.28,67.35,162.15,67.35,162.20,67.39,162.25,67.40,162.35,67.36,162.45,67.29,162.57,67.16,162.57,67.11,162.45,67.16,162.35,67.30,162.25,67.44,162.03,67.44,161.80,67.40,161.53,67.35,161.47,67.33,161.65
RZ_2812003_5538,null,null,33,0,4,67.33,161.85,67.33,162.07,67.33,162.12,67.34,162.05,67.34,161.97,67.34,161.90,67.30,161.95,67.30,161.97,67.31,162.00,67.30,162.25,67.24,162.47,67.17,162.70,67.15,162.70,67.16,162.70,67.21,162.20,67.26,161.72,67.25,161.57,67.20,161.93,67.19,162.32,67.22,162.38,67.24,162.53,67.19,162.65,67.15,162.68,67.19,162.45,67.24,162.22,67.28,162.05,67.28,161.95,67.28,161.90,67.25,161.75,67.25,161.62,67.24,161.62,67.24,161.80,67.21,161.93
RZ_2812003_5539,null,null,33,0,4,67.20,161.85,67.22,161.65,67.26,161.50,67.28,161.45,67.25,161.47,67.24,161.47,67.28,161.47,67.31,161.47,67.29,161.40,67.29,161.32,67.31,161.25,67.39,161.28,67.35,161.28,67.29,161.35,67.20,161.53,67.19,161.62,67.19,161.68,67.19,161.62,67.24,161.75,67.28,161.85,67.33,161.95,67.34,161.90,67.29,161.93,67.21,161.97,67.17,162.00,67.21,161.95,67.22,161.85,67.21,161.70,67.26,161.47,67.34,161.30,67.39,161.40,67.36,161.60,67.34,161.62
RZ_2812003_5540,null,null,33,0,4,67.34,161.43,67.34,161.22,67.31,161.38,67.35,161.55,67.39,161.72,67.36,161.78,67.28,161.82,67.19,161.88,67.17,161.88,67.15,161.85,67.12,161.82,67.12,161.80,67.16,161.88,67.26,161.97,67.35,162.07,67.28,162.12,67.16,161.88,67.09,161.72,67.11,161.57,67.14,161.55,67.15,161.35,67.19,161.25,67.19,161.32,67.17,161.50,67.19,161.60,67.25,161.70,67.34,161.62,67.39,161.57,67.46,161.53,67.53,161.55,67.47,161.57,67.38,161.65,67.31,161.70
RZ_2812003_5541,null,null,33,0,4,67.35,161.80,67.40,161.90,67.44,161.70,67.47,161.40,67.54,161.18,67.54,161.25,67.51,161.32,67.47,161.28,67.45,161.15,67.45,161.00,67.46,160.95,67.44,160.97,67.41,160.97,67.38,161.10,67.36,161.25,67.40,161.38,67.46,161.40,67.50,161.40,67.47,161.57,67.45,161.75,67.45,161.72,67.46,161.53,67.46,161.38,67.45,161.43,67.41,161.47,67.39,161.50,67.40,161.72,67.44,161.97,67.46,162.03,67.46,161.82,67.53,161.62,67.60,161.60,67.58,161.62
RZ_2812003_5542,null,null,33,0,4,67.47,161.60,67.36,161.57,67.35,161.53,67.34,161.60,67.35,161.65,67.35,161.72,67.45,161.68,67.55,161.62,67.62,161.70,67.58,161.82,67.55,161.62,67.55,161.25,67.55,160.90,67.53,160.90,67.46,161.12,67.41,161.20,67.38,161.10,67.45,160.85,67.53,160.80,67.60,160.93,67.59,161.07,67.59,161.15,67.56,161.40,67.54,161.65,67.51,161.93,67.50,161.97,67.54,161.90,67.60,161.80,67.67,161.70,67.67,161.55,67.64,161.43,67.60,161.38,67.60,161.45
RZ_2812003_5543,null,null,33,0,4,67.60,161.53,67.59,161.68,67.55,161.82,67.59,161.88,67.64,161.80,67.67,161.70,67.64,161.70,67.60,161.70,67.59,161.70,67.62,161.65,67.66,161.62,67.74,161.60,67.78,161.57,67.79,161.57,67.78,161.50,67.76,161.43,67.76,161.50,67.76,161.62,67.65,162.12,67.54,162.50,67.40,163.35,67.38,163.82,67.15,164.93,66.90,165.55,66.59,166.15,66.47,166.12,66.33,166.85,66.19,167.62,66.06,168.57,66.01,169.15,65.97,169.70,65.94,170.35,65.91,170.75
RZ_2812003_5544,null,null,33,0,4,65.88,171.32,65.80,171.53,65.69,171.60,65.54,172.15,65.47,172.78,65.45,173.45,65.47,173.50,65.44,173.75,65.41,174.03,65.39,174.28,65.39,174.38,65.39,174.40,65.41,174.40,65.45,174.35,65.46,174.47,65.49,174.65,65.47,174.85,65.49,174.95,65.49,175.03,65.49,175.18,65.51,175.25,65.55,175.38,65.60,175.45,65.64,175.65,65.65,175.82,65.65,175.82,65.65,175.60,65.61,175.32,65.60,175.00,65.60,174.80,65.66,174.57,65.80,174.53,65.91,174.45
RZ_2812003_5545,null,null,33,0,4,65.96,174.45,65.91,174.60,65.86,174.75,65.84,175.05,65.83,175.15,65.83,175.38,65.83,175.45,65.80,175.50,65.76,175.43,65.72,175.43,65.71,175.47,65.71,175.55,65.79,175.47,65.85,175.38,65.94,175.10,65.94,174.85,65.92,174.68,65.89,174.65,65.88,174.60,65.88,174.47,65.86,174.40,65.90,174.62,65.94,174.90,65.94,175.03,65.89,174.90,65.84,174.78,65.81,174.90,65.80,174.97,65.83,174.95,65.85,174.85,65.85,174.88,65.84,174.90,65.83,175.07
RZ_2812003_5546,null,null,33,0,4,65.78,175.18,65.74,175.30,65.70,175.32,65.70,175.25,65.71,175.20,65.75,175.12,65.76,175.10,65.78,175.07,65.79,175.07,65.83,174.88,65.89,174.55,65.92,174.20,65.96,173.95,65.97,173.85,65.97,173.85,65.95,174.10,65.92,174.32,65.92,174.43,65.92,174.50,65.91,174.65,65.90,174.80,65.89,175.03,65.86,175.28,65.84,175.53,65.81,175.60,65.80,175.55,65.80,175.50,65.78,175.60,65.74,175.65,65.69,175.70,65.66,175.57,65.67,175.45,65.67,175.35
RZ_2812003_5547,null,null,34,0,4,65.72,175.43,65.75,175.55,65.76,175.60,65.72,175.53,65.71,175.28,65.74,175.10,65.74,175.15,65.71,175.35,65.65,175.55,65.60,175.57,65.55,175.55,65.55,175.53,65.56,175.53,65.59,175.57,65.62,175.62,65.66,175.65,65.69,175.72,65.64,175.80,65.56,175.88,65.50,175.90,65.51,175.93,65.51,175.95,65.51,175.97,65.61,176.00,65.70,176.10,65.75,176.20,65.70,176.30,65.64,176.30,65.61,176.28,65.59,176.28,65.58,176.30,65.61,176.30,65.65,176.38,65.70,176.45
RZ_2812003_5548,null,null,33,0,4,65.62,176.53,65.53,176.55,65.50,176.57,65.60,176.35,65.71,176.07,65.72,175.95,65.72,176.10,65.72,176.28,65.72,176.25,65.69,176.60,65.60,176.95,65.54,177.12,65.49,176.80,65.50,176.47,65.50,176.35,65.56,176.35,65.64,176.35,65.66,176.62,65.62,176.93,65.59,177.30,65.59,177.38,65.62,177.05,65.66,176.68,65.71,176.70,65.71,177.10,65.62,177.07,65.53,176.62,65.40,176.32,65.38,176.47,65.42,176.75,65.47,176.90,65.53,177.00,65.53,177.00
RZ_2812003_5549,null,null,33,0,4,65.55,176.57,65.56,176.15,65.59,175.80,65.56,175.97,65.56,176.12,65.44,176.18,65.31,176.35,65.20,176.57,65.21,176.80,65.26,176.78,65.33,176.78,65.39,176.68,65.45,176.57,65.54,176.47,65.59,176.65,65.60,176.88,65.54,177.12,65.49,177.15,65.44,177.05,65.39,176.97,65.35,176.90,65.38,176.75,65.40,176.55,65.47,176.40,65.54,176.45,65.59,176.50,65.55,176.53,65.53,176.60,65.54,176.70,65.50,176.78,65.45,176.80,65.39,176.90,65.39,177.00
RZ_2812003_5550,null,null,33,0,4,65.39,177.10,65.39,177.10,65.38,177.07,65.35,177.03,65.34,176.93,65.33,176.85,65.36,177.20,65.40,177.55,65.44,177.93,65.46,177.53,65.53,177.15,65.66,176.57,65.83,176.25,66.00,175.80,66.34,175.22,66.69,174.15,67.04,172.80,67.26,171.40,67.49,169.72,67.92,167.88,68.41,166.05,69.00,164.28,69.44,163.05,69.84,161.45,70.24,159.82,70.61,157.70,70.94,155.57,71.15,153.53,71.33,151.60,71.54,149.15,71.85,146.88,72.19,144.15,72.46,142.15
RZ_2812003_5551,null,null,33,0,4,72.60,139.70,72.71,137.70,72.88,135.40,73.01,132.95,73.09,130.85,73.16,128.40,73.14,127.08,73.16,125.30,73.01,123.88,72.85,121.62,72.70,119.35,72.74,116.75,72.84,114.72,72.95,112.90,72.85,111.70,72.78,110.08,72.71,108.05,72.76,106.22,72.74,105.25,72.70,104.22,72.71,103.12,72.66,101.67,72.62,100.00,72.58,98.72,72.61,97.72,72.64,97.05,72.62,96.40,72.45,95.75,72.24,95.53,72.12,95.20,72.16,94.92,72.12,94.78,72.04,94.78
RZ_2812003_5552,null,null,33,0,4,71.96,94.60,72.00,94.38,72.05,94.08,72.00,93.92,71.92,93.88,71.84,93.88,71.76,94.33,71.70,94.78,71.60,95.22,71.61,94.80,71.62,94.40,71.61,94.40,71.54,94.83,71.47,95.20,71.44,95.17,71.40,95.15,71.34,95.50,71.30,96.10,71.28,96.67,71.26,96.83,71.25,96.72,71.24,96.65,71.20,96.75,71.17,97.00,71.14,97.50,71.12,97.97,71.11,98.35,71.10,98.47,71.09,98.78,71.08,99.08,71.08,99.53,71.10,99.67,71.11,99.83
RZ_2812003_5553,null,null,33,0,4,71.11,99.83,71.14,99.83,71.12,99.88,71.12,99.92,71.10,99.97,71.11,100.00,71.11,100.12,71.16,100.35,71.21,100.55,71.26,100.62,71.26,100.92,71.25,101.28,71.24,101.47,71.31,101.33,71.40,101.22,71.46,101.33,71.39,101.67,71.28,101.92,71.16,102.10,71.15,102.03,71.22,102.03,71.30,102.10,71.29,102.30,71.25,102.60,71.22,102.80,71.25,102.90,71.28,102.97,71.31,103.20,71.31,103.40,71.33,103.55,71.33,103.60,71.33,103.65,71.22,103.85
RZ_2812003_5554,null,null,33,0,4,71.11,104.17,71.00,104.58,70.97,104.75,71.01,104.72,71.12,104.58,71.24,104.28,71.33,104.10,71.33,104.05,71.19,104.35,71.06,104.62,71.03,104.78,71.11,104.75,71.20,104.83,71.19,104.95,71.20,104.65,71.20,104.25,71.25,103.95,71.28,104.17,71.31,104.28,71.33,104.28,71.34,104.40,71.34,104.53,71.34,104.67,71.34,104.58,71.31,104.53,71.28,104.55,71.22,104.92,71.21,105.28,71.19,105.58,71.19,105.60,71.19,105.58,71.20,105.53,71.22,105.47
RZ_2812003_5555,null,null,33,0,4,71.26,105.47,71.29,105.47,71.30,105.47,71.31,105.47,71.33,105.30,71.35,105.15,71.39,104.95,71.38,104.92,71.34,105.15,71.29,105.38,71.30,105.62,71.31,105.53,71.36,105.40,71.39,105.33,71.41,105.33,71.40,105.35,71.35,105.28,71.30,105.22,71.30,105.22,71.35,105.33,71.40,105.42,71.39,105.38,71.34,105.30,71.28,105.45,71.22,105.67,71.24,105.90,71.33,105.72,71.39,105.55,71.41,105.60,71.36,105.83,71.34,105.85,71.33,105.65,71.35,105.45
RZ_2812003_5556,null,null,33,0,4,71.35,105.40,71.33,105.35,71.29,105.33,71.28,105.25,71.30,105.17,71.30,105.42,71.26,105.75,71.24,105.83,71.20,105.55,71.20,105.30,71.30,105.30,71.42,105.17,71.58,105.08,71.60,105.15,71.55,105.40,71.49,105.65,71.42,105.75,71.41,105.75,71.41,105.75,71.41,105.75,71.41,105.75,71.42,105.53,71.44,105.28,71.45,105.10,71.45,105.12,71.44,105.15,71.42,105.05,71.41,105.00,71.47,104.97,71.51,105.03,71.60,105.10,71.64,105.22,71.54,105.38
RZ_2812003_5557,null,null,33,0,4,71.39,105.42,71.26,105.38,71.31,105.30,71.36,105.25,71.41,105.20,71.44,105.15,71.44,105.10,71.44,105.03,71.46,104.97,71.47,105.15,71.46,105.35,71.41,105.53,71.38,105.40,71.36,105.35,71.35,105.40,71.36,105.47,71.42,105.47,71.47,105.50,71.56,105.22,71.59,104.92,71.62,104.67,71.58,104.70,71.51,104.62,71.45,104.47,71.45,104.45,71.47,104.53,71.51,104.62,71.51,104.60,71.51,104.72,71.53,104.90,71.51,105.15,71.54,105.25,71.59,104.97
RZ_2812003_5558,null,null,32,0,4,71.64,104.62,71.67,104.15,71.69,104.08,71.67,104.12,71.64,104.30,71.56,104.47,71.56,104.42,71.55,104.35,71.59,104.25,71.61,104.20,71.60,104.25,71.56,104.47,71.53,104.70,71.53,104.83,71.55,104.60,71.56,104.38,71.56,104.45,71.55,104.78,71.54,104.97,71.61,104.83,71.69,104.65,71.74,104.58,71.72,104.47,71.71,104.42,71.71,104.35,71.71,104.35,71.66,104.35,71.60,104.62,71.60,104.90,71.64,105.15,71.66,105.15,71.60,105.15
RZ_2812003_5559,null,null,34,0,4,71.55,104.62,71.59,104.10,71.62,103.65,71.64,103.80,71.62,103.97,71.61,104.10,71.60,104.22,71.60,104.20,71.62,104.00,71.64,103.78,71.66,103.60,71.66,103.58,71.61,103.60,71.59,103.65,71.56,103.83,71.50,104.00,71.39,104.42,71.36,104.78,71.42,105.03,71.33,105.80,71.15,106.60,70.97,107.53,70.92,108.33,70.94,109.40,70.96,111.05,71.03,112.58,71.09,114.15,71.17,115.33,71.36,117.05,71.46,118.90,71.54,120.42,71.58,122.05,71.61,123.92,71.65,126.30
RZ_2812003_5560,null,null,33,0,4,71.55,128.55,71.49,130.18,71.39,131.57,71.29,132.65,71.08,134.65,70.74,136.68,70.29,138.70,69.76,140.60,69.36,142.43,68.85,144.82,68.45,147.03,67.94,149.57,67.67,151.22,67.44,153.00,67.25,155.05,66.99,156.62,66.71,158.35,66.31,159.75,65.99,161.80,65.53,163.85,65.12,165.78,64.75,167.72,64.49,169.62,64.35,171.15,64.14,172.30,63.99,173.10,63.85,173.90,63.80,174.85,63.81,175.28,63.88,175.72,64.00,175.70,64.15,175.70,64.25,175.60
RZ_2812003_5561,null,null,33,0,4,64.41,175.50,64.53,175.45,64.67,175.55,64.75,175.70,64.80,175.78,64.83,175.80,64.88,175.68,64.91,175.60,64.99,175.55,65.05,175.62,65.15,175.65,65.25,175.65,65.33,175.75,65.35,175.82,65.33,175.82,65.35,175.45,65.40,175.07,65.47,174.65,65.49,174.55,65.53,174.50,65.56,174.53,65.61,174.45,65.61,174.47,65.60,174.53,65.60,174.65,65.60,174.65,65.65,174.60,65.66,174.55,65.60,174.43,65.54,174.20,65.47,174.00,65.49,173.93,65.53,173.75
RZ_2812003_5562,null,null,33,0,4,65.56,173.57,65.56,173.43,65.56,173.22,65.58,173.03,65.61,172.80,65.62,172.78,65.55,172.60,65.49,172.32,65.44,172.00,65.45,171.85,65.47,171.75,65.51,171.70,65.56,171.65,65.60,171.65,65.66,171.57,65.72,171.50,65.64,171.65,65.51,171.85,65.38,171.97,65.35,171.88,65.33,171.85,65.31,171.90,65.33,171.78,65.44,171.60,65.56,171.28,65.67,171.05,65.66,170.88,65.62,170.85,65.60,170.90,65.56,171.15,65.50,171.43,65.45,171.60,65.44,171.45
RZ_2812003_5563,null,null,33,0,4,65.41,171.28,65.40,171.18,65.49,171.07,65.60,170.97,65.61,170.90,65.51,170.93,65.39,170.95,65.35,171.12,65.38,171.20,65.45,171.20,65.55,171.15,65.61,171.15,65.67,171.15,65.71,171.07,65.72,171.00,65.71,170.97,65.70,170.82,65.67,170.70,65.69,170.50,65.69,170.47,65.64,170.47,65.60,170.53,65.60,170.43,65.66,170.32,65.72,170.22,65.76,170.25,65.79,170.25,65.81,170.28,65.79,170.30,65.72,170.32,65.67,170.30,65.67,170.28,65.70,170.25
RZ_2812003_5564,null,null,33,0,4,65.71,170.18,65.71,170.07,65.67,170.07,65.61,170.15,65.55,170.22,65.55,170.22,65.58,170.20,65.67,170.20,65.75,170.20,65.84,170.10,65.76,170.03,65.69,169.97,65.60,170.00,65.55,170.00,65.50,169.97,65.54,169.97,65.64,169.97,65.72,169.97,65.75,169.70,65.75,169.40,65.76,169.12,65.75,169.12,65.65,169.28,65.55,169.47,65.46,169.65,65.50,169.53,65.55,169.38,65.61,169.25,65.64,169.32,65.66,169.30,65.65,169.15,65.65,169.00,65.66,168.88
RZ_2812003_5565,null,null,34,0,4,65.67,168.85,65.65,168.97,65.60,169.12,65.56,169.25,65.58,169.22,65.59,169.10,65.55,169.03,65.53,168.93,65.51,168.93,65.53,169.05,65.53,169.15,65.50,169.28,65.49,169.30,65.46,169.32,65.45,169.45,65.45,169.62,65.45,169.80,65.53,169.62,65.61,169.38,65.69,169.12,65.66,169.12,65.62,169.10,65.60,169.05,65.60,168.97,65.60,169.03,65.61,169.10,65.61,169.12,65.64,169.07,65.65,169.07,65.65,169.18,65.64,169.25,65.64,169.30,65.66,169.07,65.67,168.88
RZ_2812003_5566,null,null,33,0,4,65.69,168.65,65.67,168.60,65.66,168.57,65.65,168.57,65.65,168.57,65.64,168.80,65.62,169.05,65.61,169.35,65.62,169.25,65.65,169.18,65.65,169.12,65.65,169.20,65.65,169.25,65.65,169.28,65.65,169.32,65.64,169.20,65.64,169.00,65.62,168.78,65.64,168.70,65.64,168.68,65.67,168.57,65.75,168.53,65.81,168.62,65.85,168.82,65.81,169.10,65.79,169.22,65.76,169.30,65.75,169.18,65.74,168.93,65.75,168.65,65.76,168.55,65.81,168.62,65.85,168.68
RZ_2812003_5567,null,null,34,0,4,65.88,168.65,65.86,168.60,65.84,168.72,65.83,168.90,65.79,169.12,65.75,169.28,65.71,169.40,65.71,169.38,65.71,169.18,65.75,168.80,65.78,168.50,65.80,168.25,65.81,168.18,65.78,168.35,65.71,168.57,65.65,168.80,65.65,168.80,65.67,168.80,65.69,168.72,65.66,168.65,65.64,168.70,65.56,168.85,65.51,169.00,65.55,169.07,65.64,169.15,65.72,169.25,65.71,169.32,65.74,169.12,65.76,168.93,65.81,168.70,65.83,168.82,65.83,168.88,65.79,169.00,65.71,169.05
RZ_2812003_5568,null,null,33,0,4,65.70,168.88,65.69,168.55,65.71,168.25,65.72,168.15,65.72,168.12,65.75,168.10,65.76,167.93,65.80,167.75,65.80,167.78,65.79,168.12,65.75,168.50,65.72,168.62,65.71,168.55,65.71,168.47,65.72,168.45,65.74,168.35,65.75,168.25,65.79,168.15,65.85,168.10,65.89,168.28,65.80,168.45,65.66,168.72,65.60,168.80,65.64,168.75,65.67,168.60,65.66,168.55,65.64,168.75,65.62,168.95,65.66,168.70,65.72,168.22,65.78,167.75,65.80,167.43,65.83,167.22
RZ_2812003_5569,null,null,32,0,4,65.83,167.15,65.81,167.22,65.80,167.30,65.81,167.38,65.83,167.57,65.80,167.78,65.72,167.88,65.66,167.88,65.62,167.95,65.64,168.10,65.69,168.25,65.75,168.25,65.72,168.20,65.65,168.18,65.58,168.22,65.61,168.18,65.65,168.05,65.66,168.03,65.66,168.10,65.65,168.18,65.62,168.18,65.59,168.18,65.58,167.97,65.55,167.78,65.55,167.57,65.59,167.57,65.62,167.65,65.66,167.72,65.66,167.78,65.69,167.82,65.72,167.80,65.72,167.68
RZ_2812003_5570,null,null,34,0,4,65.69,167.57,65.65,167.47,65.70,167.55,65.75,167.60,65.80,167.65,65.81,167.68,65.81,167.60,65.81,167.53,65.79,167.45,65.75,167.40,65.72,167.32,65.76,167.40,65.80,167.72,65.85,168.03,65.84,168.18,65.81,168.22,65.76,168.25,65.71,168.10,65.69,167.90,65.67,167.62,65.65,167.45,65.64,167.28,65.62,167.47,65.62,167.75,65.64,168.05,65.58,168.07,65.53,168.10,65.50,168.12,65.55,168.30,65.59,168.45,65.61,168.38,65.70,168.15,65.79,167.90,65.86,167.80
RZ_2812003_5571,null,null,33,0,4,65.86,167.72,65.88,167.57,65.86,167.45,65.80,167.35,65.72,167.57,65.65,167.85,65.61,168.12,65.61,168.18,65.62,168.22,65.69,167.90,65.74,167.55,65.75,167.15,65.74,167.12,65.70,167.38,65.72,167.68,65.80,167.82,65.92,167.75,66.04,167.68,66.34,167.72,66.76,167.72,67.19,167.72,67.65,167.65,68.12,167.57,68.71,168.12,69.12,168.72,69.56,169.05,69.99,168.75,70.56,168.35,70.96,168.22,71.41,168.12,71.60,168.20,71.85,168.40,71.94,168.72
RZ_2812003_5572,null,null,33,0,4,72.06,169.00,72.17,169.03,72.38,168.97,72.54,168.93,72.67,168.97,72.78,169.00,72.88,169.00,73.05,168.93,73.16,168.78,73.28,168.82,73.28,168.95,73.39,169.03,73.54,168.80,73.66,168.60,73.67,168.47,73.67,168.47,73.66,168.53,73.62,168.57,73.53,168.62,73.45,168.62,73.38,168.57,73.35,168.55,73.33,168.57,73.33,168.62,73.33,168.45,73.38,168.18,73.41,167.88,73.41,167.88,73.40,167.93,73.36,167.97,73.35,167.95,73.35,167.93,73.38,167.90
RZ_2812003_5573,null,null,33,0,4,73.38,167.90,73.34,168.15,73.29,168.40,73.21,168.65,73.16,168.65,73.12,168.53,73.12,168.43,73.12,168.28,73.11,168.25,73.11,168.22,73.12,168.22,73.04,168.28,72.94,168.35,72.89,168.40,72.95,168.40,73.00,168.38,73.00,168.32,73.00,168.25,73.00,168.40,73.00,168.55,73.01,168.40,73.04,168.07,72.96,167.65,72.86,167.55,72.72,167.85,72.67,168.22,72.74,168.65,72.84,168.72,72.94,168.93,72.88,169.03,72.81,169.07,72.79,169.00,72.80,168.93
RZ_2812003_5574,null,null,33,0,4,72.76,168.85,72.71,168.80,72.69,168.75,72.74,168.60,72.78,168.53,72.76,168.45,72.75,168.47,72.75,168.40,72.76,168.35,72.72,168.30,72.70,168.28,72.60,168.20,72.54,168.15,72.45,168.28,72.44,168.43,72.46,168.57,72.50,168.55,72.54,168.55,72.54,168.55,72.54,168.62,72.53,168.72,72.55,168.45,72.58,168.15,72.60,167.82,72.61,167.78,72.62,167.62,72.64,167.45,72.64,167.50,72.61,167.62,72.56,167.93,72.50,168.10,72.44,168.22,72.44,167.95
RZ_2812003_5575,null,null,33,0,4,72.47,167.70,72.49,167.55,72.51,167.65,72.53,167.78,72.56,168.03,72.56,168.20,72.58,168.28,72.56,168.25,72.55,168.20,72.56,168.20,72.58,168.22,72.51,168.22,72.41,168.30,72.31,168.43,72.28,168.55,72.26,168.47,72.31,168.22,72.38,167.97,72.44,167.70,72.45,167.57,72.42,167.47,72.40,167.53,72.39,167.53,72.38,167.78,72.35,167.95,72.22,168.12,72.12,168.05,72.04,168.05,72.08,168.12,72.10,168.15,72.12,168.10,72.21,167.95,72.31,167.75
RZ_2812003_5576,null,null,33,0,4,72.44,167.60,72.47,167.32,72.47,167.15,72.39,167.28,72.28,167.55,72.21,167.80,72.16,167.80,72.12,167.80,72.08,167.80,72.09,167.65,72.06,167.47,72.03,167.65,72.08,168.00,72.16,168.35,72.26,168.38,72.24,168.43,72.15,168.38,72.08,168.30,72.01,168.22,72.05,168.43,72.09,168.60,72.09,168.72,72.06,168.60,72.09,168.35,72.14,168.18,72.15,168.05,72.11,168.05,72.10,167.78,72.15,167.32,72.11,166.90,72.01,167.18,71.97,167.60,72.03,167.95
RZ_2812003_5577,null,null,33,0,4,72.09,167.88,72.05,167.82,72.01,167.82,72.00,167.72,72.01,167.62,72.03,167.65,72.03,167.85,72.01,168.07,72.04,168.28,72.06,168.38,72.00,168.57,71.91,168.65,71.86,168.45,71.90,168.18,71.96,167.93,71.99,167.72,72.01,167.53,72.00,167.35,72.00,167.43,71.99,167.62,71.96,167.88,71.95,167.95,71.96,167.82,71.95,167.68,71.95,167.45,71.96,167.32,71.99,167.38,72.00,167.57,71.99,167.78,71.96,167.78,71.92,168.00,71.88,168.22,71.84,168.50
RZ_2812003_5578,null,null,33,0,4,71.78,168.57,71.74,168.18,71.72,167.72,71.79,167.30,71.81,167.45,71.81,167.60,71.79,167.75,71.78,167.72,71.75,167.72,71.72,167.70,71.74,167.65,71.86,167.62,71.99,167.62,72.04,167.60,72.03,167.50,72.00,167.45,72.01,167.40,71.96,167.43,71.89,167.62,71.81,167.80,71.80,168.12,71.81,168.25,71.86,167.90,71.90,167.53,71.91,167.28,71.89,167.53,71.83,167.70,71.78,167.72,71.72,167.78,71.74,167.78,71.78,167.65,71.84,167.32,71.90,167.03
RZ_2812003_5579,null,null,33,0,4,71.90,166.95,71.88,167.10,71.83,167.25,71.79,167.25,71.81,167.25,71.88,167.25,71.95,167.18,71.97,167.10,72.01,166.82,72.01,166.62,71.95,166.88,71.86,167.32,71.83,167.62,71.83,167.30,71.90,166.97,71.96,166.62,72.03,166.43,72.03,166.43,72.00,166.70,71.97,166.95,71.97,166.82,71.97,166.65,71.94,166.80,71.85,167.30,71.58,167.85,71.26,168.07,70.75,168.15,70.35,168.45,69.92,168.75,69.51,169.35,68.97,169.90,68.41,170.70,68.03,171.47
RZ_2812003_5580,null,null,33,0,4,67.60,172.07,67.28,172.45,66.85,173.03,66.66,173.50,66.42,173.95,66.20,174.57,65.97,175.20,65.85,175.85,65.91,175.88,65.90,175.90,65.90,175.88,65.88,175.90,65.91,175.95,65.96,175.97,66.00,176.18,66.04,176.38,66.03,176.57,66.05,176.55,66.06,176.53,66.05,176.45,66.03,176.35,66.14,176.25,66.29,176.20,66.42,176.22,66.40,176.25,66.34,176.45,66.28,176.68,66.25,176.93,66.31,176.95,66.39,176.95,66.41,176.78,66.34,176.55,66.26,176.32
RZ_2812003_5581,null,null,33,0,4,66.24,176.30,66.24,176.32,66.25,176.32,66.25,176.32,66.26,176.32,66.28,176.32,66.29,176.32,66.33,176.25,66.35,176.18,66.41,176.05,66.44,175.93,66.47,175.95,66.47,176.05,66.46,176.22,66.46,176.25,66.45,176.28,66.44,176.25,66.41,176.25,66.36,176.28,66.33,176.22,66.39,176.03,66.56,175.82,66.72,175.62,66.72,175.53,66.62,175.72,66.55,176.03,66.55,176.30,66.61,176.38,66.64,176.43,66.64,176.43,66.65,176.28,66.66,176.20,66.69,176.18
RZ_2812003_5582,null,null,33,0,4,66.69,176.05,66.67,175.85,66.70,175.68,66.74,175.65,66.76,175.60,66.78,175.57,66.74,175.60,66.71,175.70,66.66,175.78,66.61,175.68,66.59,175.57,66.62,175.53,66.74,175.65,66.83,175.68,66.92,175.68,66.94,175.68,66.91,175.62,66.88,175.55,66.86,175.32,66.89,175.15,66.86,175.00,66.81,175.00,66.78,174.97,66.79,174.95,66.79,175.05,66.80,175.18,66.84,174.88,66.89,174.45,66.90,174.35,66.92,174.68,66.96,174.97,67.04,174.97,67.08,174.95
RZ_2812003_5583,null,null,34,0,4,67.05,174.95,67.00,175.05,66.91,175.18,66.89,175.22,66.92,175.15,66.97,175.10,67.03,175.15,67.01,175.28,67.00,175.40,67.05,175.28,67.09,175.10,67.14,174.90,67.12,174.95,67.12,174.97,67.15,174.82,67.19,174.65,67.22,174.45,67.21,174.47,67.20,174.47,67.24,174.40,67.26,174.30,67.28,174.32,67.25,174.43,67.17,174.62,67.14,174.75,67.11,174.85,67.12,174.88,67.12,174.90,67.08,174.90,67.04,174.62,66.99,174.32,66.96,174.22,66.95,174.40,66.92,174.57
RZ_2812003_5584,null,null,34,0,4,66.96,174.55,67.05,174.40,67.11,174.28,67.14,174.15,67.14,174.15,67.15,174.25,67.17,174.38,67.16,174.50,67.15,174.65,67.14,174.75,67.15,174.60,67.16,174.38,67.16,174.15,67.17,174.03,67.20,173.82,67.21,173.65,67.22,173.68,67.24,173.90,67.26,174.12,67.29,174.32,67.28,174.45,67.31,174.60,67.36,174.45,67.36,174.15,67.31,173.93,67.24,174.03,67.22,174.22,67.24,174.43,67.25,174.60,67.28,174.47,67.29,174.25,67.31,174.03,67.33,173.95,67.36,173.88
RZ_2812003_5585,null,null,34,0,4,67.39,173.82,67.40,173.82,67.38,173.85,67.30,173.93,67.25,173.97,67.17,173.93,67.15,173.82,67.19,173.80,67.25,174.03,67.31,174.25,67.33,174.35,67.35,174.32,67.38,174.30,67.41,174.25,67.45,174.10,67.46,173.93,67.47,173.90,67.50,173.75,67.51,173.68,67.53,173.62,67.53,173.72,67.50,173.78,67.47,173.78,67.45,173.80,67.45,173.85,67.47,173.90,67.47,173.97,67.42,174.00,67.40,174.07,67.39,174.10,67.36,174.12,67.33,174.18,67.34,174.18,67.38,174.20
RZ_2812003_5586,null,null,33,0,4,67.41,174.18,67.38,174.20,67.34,174.22,67.30,174.25,67.33,174.25,67.34,174.28,67.36,174.30,67.36,174.30,67.35,174.22,67.35,174.12,67.36,174.03,67.39,173.93,67.45,173.88,67.49,173.90,67.53,173.95,67.54,174.00,67.56,174.03,67.59,174.18,67.61,174.18,67.61,174.18,67.62,174.07,67.64,174.05,67.54,174.03,67.44,174.03,67.30,174.10,67.25,174.22,67.21,174.32,67.34,174.28,67.45,174.18,67.53,174.03,67.47,174.00,67.40,174.03,67.35,174.35
RZ_2812003_5587,null,null,33,0,4,67.33,174.70,67.34,175.00,67.38,175.12,67.39,175.20,67.41,175.28,67.42,175.22,67.45,174.97,67.45,174.72,67.44,174.47,67.41,174.43,67.36,174.35,67.31,174.32,67.26,174.30,67.26,174.28,67.36,174.25,67.47,174.22,67.61,174.22,67.62,174.25,67.61,174.22,67.56,174.20,67.44,174.15,67.34,174.15,67.28,174.15,67.28,174.15,67.26,174.20,67.26,174.28,67.25,174.40,67.25,174.47,67.34,174.50,67.44,174.50,67.53,174.18,67.45,173.88,67.38,173.57
RZ_2812003_5588,null,null,33,0,4,67.39,173.60,67.45,173.62,67.51,173.68,67.50,173.70,67.46,173.68,67.38,174.00,67.31,174.30,67.28,174.57,67.28,174.47,67.28,174.43,67.31,174.43,67.33,174.47,67.35,174.45,67.34,174.40,67.34,174.40,67.38,174.43,67.41,174.47,67.47,174.43,67.51,174.43,67.56,174.40,67.58,174.40,67.51,174.38,67.45,174.38,67.39,174.40,67.36,174.57,67.42,174.68,67.50,174.72,67.54,174.57,67.50,174.32,67.41,174.18,67.35,174.15,67.29,174.25,67.33,174.38
RZ_2812003_5589,null,null,33,0,4,67.41,174.22,67.54,174.03,67.60,173.57,67.53,173.35,67.39,173.55,67.22,174.00,67.22,174.32,67.33,174.22,67.41,174.18,67.44,174.30,67.38,174.40,67.31,174.43,67.30,174.38,67.26,174.25,67.24,174.12,67.30,174.15,67.40,174.15,67.49,174.15,67.51,173.93,67.50,173.85,67.45,174.20,67.38,174.60,67.30,174.90,67.26,174.78,67.30,174.65,67.35,174.62,67.44,174.65,67.47,174.70,67.53,174.65,67.53,174.53,67.51,174.70,67.49,174.97,67.47,175.25
RZ_2812003_5590,null,null,33,0,4,67.49,175.20,67.51,175.00,67.51,174.82,67.46,174.65,67.40,174.80,67.30,174.97,67.25,175.15,67.25,175.18,67.29,175.18,67.33,175.15,67.30,175.07,67.26,175.03,67.22,175.00,67.22,174.93,67.24,174.80,67.25,174.65,67.25,174.65,67.26,174.70,67.28,174.75,67.28,174.78,67.28,174.80,67.26,175.05,67.24,175.28,67.24,175.20,67.26,175.00,67.26,175.00,67.22,175.32,67.21,175.22,67.21,174.95,67.19,174.80,67.20,174.93,67.21,175.03,67.24,175.03
RZ_2812003_5591,null,null,33,0,4,67.22,175.38,67.21,175.75,67.20,175.85,67.22,175.57,67.25,175.25,67.25,175.15,67.24,175.18,67.19,175.22,67.15,175.25,67.10,175.25,67.06,175.25,67.03,175.30,67.03,175.28,67.09,175.32,67.15,175.38,67.17,175.45,67.14,175.45,67.10,175.60,67.11,175.78,67.14,175.82,67.16,175.55,67.17,175.25,67.16,175.20,67.17,175.32,67.19,175.50,67.20,175.53,67.20,175.55,67.20,175.62,67.16,175.80,67.14,175.95,67.12,176.07,67.12,176.15,67.14,176.18
RZ_2812003_5592,null,null,33,0,4,67.10,176.12,67.05,176.07,67.03,176.05,67.04,176.05,67.05,176.10,67.03,176.18,66.99,176.25,66.95,176.30,66.95,176.30,66.95,176.22,67.04,176.12,67.11,176.05,67.17,175.97,67.15,175.95,67.16,175.88,67.19,175.80,67.17,176.03,67.14,176.35,67.04,176.68,67.00,176.57,67.00,176.43,67.03,176.25,67.00,176.30,66.96,176.43,66.97,176.65,66.95,176.72,66.92,176.80,66.89,176.82,66.90,176.78,66.96,176.60,67.01,176.53,67.06,176.55,67.06,176.65
RZ_2812003_5593,null,null,33,0,4,67.09,176.45,67.10,176.22,67.06,176.22,66.97,176.50,66.90,176.78,66.88,176.65,66.86,176.47,66.84,176.38,66.88,176.50,66.90,176.57,66.92,176.60,66.91,176.55,66.91,176.55,66.92,176.85,66.94,177.15,66.88,177.35,66.81,177.43,66.79,177.47,66.83,177.47,66.84,177.32,66.80,177.18,66.75,177.05,66.72,177.00,66.69,176.93,66.80,176.95,66.92,176.88,66.95,176.75,66.85,176.60,66.74,176.65,66.72,176.80,66.70,176.93,66.67,177.00,66.64,177.07
RZ_2812003_5594,null,null,33,0,4,66.61,177.12,66.60,177.38,66.69,177.60,66.78,177.85,66.86,177.85,66.90,177.47,66.90,177.12,66.91,177.10,66.89,177.45,66.83,177.82,66.78,177.82,66.74,177.57,66.76,177.28,66.72,177.22,66.67,177.43,66.56,177.62,66.51,177.62,66.49,177.62,66.54,177.62,66.56,177.60,66.58,177.57,66.58,177.55,66.61,177.35,66.64,177.18,66.64,177.03,66.64,176.85,66.65,176.68,66.62,177.00,66.61,177.50,66.61,177.95,66.58,177.82,66.53,177.53,66.53,177.28
RZ_2812003_5595,null,null,33,0,4,66.59,177.07,66.64,177.20,66.62,177.30,66.60,177.47,66.58,177.53,66.56,177.40,66.55,177.22,66.55,177.10,66.56,177.20,66.60,177.35,66.60,177.43,66.59,177.43,66.55,177.43,66.61,177.43,66.67,177.35,66.61,177.28,66.49,177.22,66.50,177.25,66.64,177.28,66.78,177.32,66.78,177.43,66.79,177.53,66.76,177.57,66.71,177.57,66.66,177.55,66.64,177.53,66.64,177.53,66.67,177.50,66.71,177.47,66.76,177.45,66.79,177.32,66.80,177.25,66.79,177.15
RZ_2812003_5596,null,null,33,0,4,66.78,177.10,66.75,177.25,66.67,177.45,66.61,177.70,66.59,177.78,66.61,177.82,66.70,177.85,66.76,177.85,66.67,177.85,66.53,177.85,66.39,177.85,66.40,177.85,66.42,177.95,66.45,178.03,66.50,178.18,66.53,178.28,66.51,178.47,66.49,178.60,66.46,178.62,66.49,178.47,66.51,178.18,66.51,177.95,66.50,177.88,66.47,177.95,66.51,177.78,66.56,177.53,66.58,177.70,66.56,178.15,66.59,177.97,66.65,177.40,66.70,176.85,66.69,176.93,66.62,177.05
RZ_2812003_5597,null,null,33,0,4,66.56,177.15,66.51,177.28,66.51,177.38,66.53,177.45,66.51,177.55,66.53,177.65,66.53,177.75,66.53,177.75,66.51,177.85,66.54,177.97,66.53,178.12,66.55,177.88,66.59,177.57,66.65,177.47,66.69,177.45,66.70,177.50,66.70,177.43,66.70,177.50,66.67,177.53,66.64,177.57,66.61,177.68,66.60,177.80,66.58,177.80,66.53,177.82,66.46,177.82,66.45,177.78,66.44,177.72,66.46,177.68,66.47,177.75,66.50,177.80,66.54,177.88,66.58,177.88,66.59,177.70
RZ_2812003_5598,null,null,33,0,4,66.59,177.50,66.58,177.43,66.65,177.50,66.72,177.57,66.79,177.57,66.74,177.65,66.67,177.80,66.64,177.95,66.61,178.07,66.61,178.18,66.64,178.22,66.67,178.28,66.70,178.30,66.74,178.10,66.70,177.90,66.66,177.68,66.61,177.68,66.64,177.68,66.65,177.72,66.69,177.85,66.72,177.88,66.76,177.85,66.80,177.68,66.76,177.47,66.74,177.28,66.76,177.45,66.83,177.65,66.84,177.82,66.80,177.75,66.75,177.70,66.70,177.70,66.65,177.68,66.59,177.65
RZ_2812003_5599,null,null,33,0,4,66.60,177.62,66.61,177.60,66.58,177.60,66.49,177.65,66.06,177.68,65.59,177.30,65.00,176.90,64.76,176.53,64.55,176.57,64.47,176.55,64.15,176.47,63.52,176.38,62.66,176.38,61.66,175.80,60.67,175.07,59.60,174.28,58.44,174.00,56.96,173.80,55.50,173.53,54.14,172.93,53.05,172.28,51.71,171.68,50.30,171.38,48.85,171.00,47.44,170.68,45.89,170.10,44.14,169.50,42.48,168.90,40.96,168.12,39.60,167.05,38.42,165.97,37.30,164.93,36.30,164.38
RZ_2812003_5600,null,null,33,0,4,35.50,163.20,34.90,162.53,34.55,161.78,34.19,161.60,33.89,160.68,33.62,159.53,33.34,157.72,33.05,156.62,32.62,155.88,32.04,155.82,31.56,155.55,31.04,154.88,30.79,153.97,30.46,153.38,30.36,153.15,30.02,153.00,29.77,152.45,29.57,151.95,29.71,151.65,29.85,151.60,30.11,151.12,30.26,150.65,30.40,150.32,30.41,150.57,30.43,150.80,30.59,150.97,30.76,150.95,30.84,150.93,30.74,150.95,30.64,150.95,30.64,150.97,30.62,150.97,30.61,150.97
RZ_2812003_5601,null,null,33,0,4,30.60,150.85,30.73,150.57,30.91,150.32,31.10,150.45,31.19,150.72,31.24,150.97,31.24,151.43,31.23,151.85,31.21,152.22,31.26,152.10,31.31,152.00,31.35,151.97,31.38,152.03,31.38,152.30,31.36,152.60,31.36,152.72,31.38,152.57,31.44,152.43,31.49,152.50,31.59,152.57,31.62,152.62,31.66,152.60,31.66,152.57,31.73,152.45,31.80,152.35,31.86,152.40,31.85,152.60,31.77,152.75,31.70,152.72,31.62,152.70,31.61,153.03,31.60,153.38,31.57,153.72
RZ_2812003_5602,null,null,33,0,4,31.59,153.68,31.59,153.62,31.61,153.55,31.64,153.50,31.66,153.55,31.70,153.62,31.76,153.78,31.80,153.88,31.82,154.00,31.82,153.68,31.85,153.30,31.84,153.18,31.81,153.43,31.82,153.80,31.88,153.95,31.85,154.18,31.80,154.22,31.77,154.30,31.84,154.20,31.90,153.97,31.94,153.75,31.95,153.55,31.99,153.47,32.02,153.45,32.04,153.62,32.15,153.78,32.26,153.90,32.20,154.07,32.02,154.20,31.82,154.32,31.80,154.28,31.82,154.28,31.86,154.18
RZ_2812003_5603,null,null,33,0,4,31.89,154.07,31.85,154.18,31.91,154.38,31.99,154.57,32.10,154.40,32.12,154.22,32.02,154.05,31.89,154.05,31.88,154.18,32.00,154.30,32.11,154.57,32.19,154.75,32.26,154.95,32.40,154.97,32.45,154.88,32.51,154.72,32.40,154.55,32.30,154.53,32.23,154.50,32.21,154.47,32.21,154.45,32.21,154.70,32.25,154.97,32.31,154.88,32.34,154.50,32.31,154.22,32.25,154.30,32.23,154.40,32.27,154.40,32.34,154.40,32.45,154.40,32.50,154.38,32.58,154.12
RZ_2812003_5604,null,null,33,0,7,32.60,153.97,32.64,153.90,32.66,154.12,32.69,154.40,32.62,154.60,32.55,154.70,32.50,154.65,32.51,154.55,32.50,154.47,32.49,154.32,32.45,154.22,32.44,154.12,32.42,154.12,32.42,154.20,32.42,154.40,32.41,154.57,32.40,154.70,32.40,154.70,32.40,154.70,32.42,154.45,32.44,154.22,32.44,154.12,32.48,154.45,32.51,154.82,32.56,155.03,32.54,155.00,32.52,154.93,32.46,154.85,32.45,154.55,32.44,154.28,32.46,154.00,32.51,154.03,32.64,154.10
RZ_2812003_5605,null,null,33,0,7,32.76,154.20,32.84,154.18,32.81,154.12,32.76,154.22,32.71,154.35,32.73,154.18,32.75,153.82,32.67,153.53,32.58,153.62,32.52,154.00,32.58,154.30,32.67,154.50,32.70,154.40,32.74,154.20,32.75,154.10,32.79,154.10,32.81,154.18,32.86,154.30,32.89,154.32,32.90,154.38,32.92,154.25,32.92,154.10,32.86,154.40,32.70,154.88,32.56,155.35,32.54,155.18,32.60,154.97,32.65,154.80,32.61,154.78,32.60,154.85,32.58,154.95,32.59,155.05,32.58,154.93
RZ_2812003_5606,null,null,33,0,7,32.60,154.72,32.59,154.55,32.55,154.55,32.60,154.60,32.67,154.65,32.69,154.47,32.62,154.30,32.60,154.05,32.66,154.00,32.71,153.95,32.71,153.95,32.74,153.95,32.76,153.95,32.80,153.93,32.85,153.90,32.89,153.93,32.96,154.00,33.23,154.10,33.76,154.20,34.25,154.57,34.81,154.97,35.30,155.35,36.27,155.57,37.27,155.80,38.69,156.05,39.98,156.60,41.49,157.15,42.99,157.65,44.64,157.70,46.21,157.72,47.55,157.53,48.81,157.32,49.89,157.10
RZ_2812003_5607,null,null,34,0,7,50.96,157.15,51.83,157.70,52.51,158.22,53.14,158.75,53.59,158.78,53.95,158.85,54.16,158.97,54.33,159.40,54.45,159.85,54.46,160.50,54.49,160.95,54.49,161.35,54.45,161.47,54.44,161.47,54.44,161.43,54.42,161.40,54.40,161.43,54.31,161.40,54.14,161.30,53.99,160.88,53.90,160.53,53.86,160.28,53.80,160.35,53.65,160.43,53.44,160.43,53.25,160.40,53.16,160.35,53.15,160.35,53.12,160.65,53.09,160.97,53.04,161.38,52.77,161.45,52.54,161.47,52.29,161.35
RZ_2812003_5608,null,null,32,0,7,52.29,161.18,52.30,160.88,52.33,160.60,52.35,160.57,52.35,160.75,52.26,160.85,52.17,160.75,52.05,160.75,52.01,160.80,52.04,160.43,52.10,159.95,52.06,159.72,51.95,159.97,51.85,160.22,51.85,160.22,51.83,160.57,51.80,160.93,51.77,161.25,51.77,161.25,51.79,161.25,51.81,160.80,51.85,160.35,51.83,159.50,51.75,159.12,51.62,159.32,51.56,159.90,51.52,160.50,51.54,160.50,51.52,160.60,51.49,160.72,51.42,160.82,51.39,160.78
RZ_2812003_5609,null,null,33,0,7,51.38,160.72,51.39,160.72,51.40,160.68,51.36,160.55,51.35,160.45,51.34,160.40,51.34,160.50,51.33,160.60,51.31,160.50,51.33,160.32,51.39,160.35,51.44,160.57,51.50,160.68,51.50,160.53,51.51,160.35,51.52,160.25,51.52,160.22,51.51,160.32,51.51,160.45,51.52,160.43,51.55,160.40,51.50,160.45,51.38,160.65,51.29,160.55,51.25,160.32,51.27,160.05,51.40,160.00,51.52,159.93,51.64,159.93,51.62,159.93,51.59,160.10,51.59,160.28,51.59,160.43
RZ_2812003_5610,null,null,34,0,7,51.54,160.45,51.48,160.50,51.45,160.25,51.46,160.03,51.49,159.80,51.48,160.07,51.42,160.20,51.38,160.35,51.36,160.32,51.41,160.47,51.49,160.57,51.55,160.53,51.52,160.30,51.49,160.18,51.46,160.18,51.49,160.28,51.54,160.28,51.55,160.43,51.56,160.60,51.55,160.68,51.55,160.60,51.52,160.53,51.48,160.47,51.44,160.30,51.42,160.00,51.45,159.80,51.48,159.70,51.49,159.70,51.44,160.00,51.36,160.30,51.30,160.32,51.30,160.05,51.31,159.80,51.31,159.82
RZ_2812003_5611,null,null,34,0,7,51.30,159.85,51.30,159.88,51.31,159.85,51.33,159.80,51.31,159.88,51.30,159.95,51.36,160.05,51.42,160.05,51.49,160.05,51.48,159.90,51.46,159.72,51.44,159.78,51.45,160.00,51.50,160.20,51.55,160.10,51.61,160.03,51.62,159.95,51.62,159.93,51.61,159.95,51.60,159.95,51.60,160.03,51.54,160.05,51.49,160.12,51.45,160.15,51.48,160.05,51.50,159.93,51.44,159.93,51.38,160.07,51.34,160.18,51.35,160.22,51.41,160.35,51.46,160.50,51.55,160.10,51.56,159.60
RZ_2812003_5612,null,null,34,0,7,51.59,158.90,51.58,158.70,51.56,158.90,51.54,159.32,51.52,159.75,51.54,159.80,51.55,159.82,51.52,159.85,51.50,159.82,51.46,159.80,51.42,159.78,51.40,159.72,51.36,159.68,51.35,159.62,51.36,159.70,51.39,159.88,51.40,160.07,51.41,160.18,51.45,160.20,51.48,160.28,51.55,160.38,51.62,160.57,51.69,160.68,51.61,160.50,51.54,160.20,51.49,159.85,51.48,159.80,51.49,159.65,51.46,159.55,51.44,159.57,51.45,159.75,51.49,160.05,51.52,160.22,51.52,160.45
RZ_2812003_5613,null,null,33,0,7,51.54,160.60,51.49,160.85,51.44,160.95,51.42,160.60,51.45,160.15,51.48,159.65,51.46,159.60,51.45,159.62,51.44,159.80,51.44,159.95,51.45,160.12,51.50,160.22,51.52,160.35,51.54,160.47,51.52,160.53,51.52,160.35,51.49,160.25,51.45,160.12,51.44,160.10,51.48,159.95,51.51,159.80,51.49,159.78,51.42,159.75,51.38,159.72,51.33,159.85,51.31,160.00,51.34,159.97,51.39,159.82,51.46,159.70,51.46,159.90,51.49,160.05,51.49,160.12,51.50,160.03
RZ_2812003_5614,null,null,33,0,7,51.46,159.95,51.41,159.95,51.38,159.75,51.40,159.55,51.42,159.35,51.44,159.40,51.41,159.50,51.40,159.60,51.41,159.65,51.45,159.72,51.49,159.78,51.51,159.75,51.54,159.68,51.60,159.60,51.66,159.60,51.70,159.57,51.69,159.57,51.67,159.55,51.66,159.55,51.64,159.57,51.62,159.57,51.61,159.57,51.61,159.53,51.61,159.50,51.62,159.53,51.64,159.60,51.65,159.72,51.66,159.80,51.67,159.80,51.67,159.78,51.74,159.72,51.79,159.80,51.88,159.82
RZ_2812003_5615,null,null,33,0,7,51.90,159.85,51.81,159.75,51.67,159.75,51.56,159.80,51.58,159.90,51.59,159.97,51.59,160.05,51.60,160.10,51.61,160.07,51.62,160.03,51.65,160.00,51.67,160.00,51.60,159.97,51.52,159.95,51.46,159.93,51.54,159.95,51.59,159.97,51.62,160.00,51.55,160.00,51.51,160.03,51.51,160.05,51.64,160.05,51.73,160.03,51.77,159.97,51.77,159.93,51.79,159.90,51.84,159.93,51.88,159.93,51.79,160.05,51.66,160.15,51.61,160.05,51.70,159.85,51.75,159.65
RZ_2812003_5616,null,null,33,0,7,51.69,159.60,51.62,159.55,51.59,159.62,51.58,159.75,51.55,159.88,51.52,160.05,51.52,160.22,51.59,160.43,51.64,160.32,51.67,160.15,51.66,159.97,51.66,159.90,51.65,159.88,51.64,160.18,51.64,160.45,51.60,160.72,51.58,160.55,51.54,160.40,51.54,160.22,51.52,160.18,51.66,160.03,51.80,159.90,51.89,160.07,51.81,160.40,51.77,160.43,51.79,160.20,51.79,160.00,51.76,160.12,51.74,160.20,51.73,160.25,51.76,159.88,51.81,159.43,51.81,159.45
RZ_2812003_5617,null,null,33,0,7,51.77,159.93,51.74,160.32,51.74,160.22,51.73,160.18,51.74,160.20,51.73,160.35,51.73,160.43,51.74,160.10,51.76,159.70,51.77,159.25,51.76,159.20,51.76,159.05,51.79,158.97,51.80,159.25,51.81,159.65,51.75,160.07,51.70,160.12,51.65,160.15,51.66,160.18,51.66,160.18,51.64,160.40,51.59,160.57,51.56,160.40,51.61,160.03,51.73,159.57,51.80,159.50,51.81,159.45,51.79,159.57,51.77,159.70,51.71,159.85,51.67,159.95,51.71,159.85,51.76,159.65
RZ_2812003_5618,null,null,33,0,7,51.81,159.45,51.77,159.45,51.77,159.55,51.77,159.68,51.81,159.88,51.84,159.95,51.84,160.07,51.83,160.15,51.81,160.07,51.80,159.97,51.79,159.90,51.77,160.03,51.77,160.12,51.79,160.03,51.76,159.88,51.70,159.65,51.62,159.60,51.62,159.60,51.64,159.65,51.66,159.65,51.74,159.57,51.81,159.45,51.89,159.43,51.88,159.45,51.85,159.50,51.84,159.50,51.86,159.45,51.91,159.43,51.96,159.32,52.00,159.25,52.01,159.25,52.01,159.40,52.01,159.62
RZ_2812003_5619,null,null,33,0,7,52.01,159.78,51.94,159.90,51.88,159.95,51.83,159.93,51.83,159.95,51.81,159.97,51.79,159.97,51.81,159.80,51.86,159.60,51.90,159.50,51.92,159.50,51.91,159.53,51.89,159.55,51.88,159.47,51.89,159.40,51.89,159.40,51.89,159.57,51.89,159.62,51.91,159.55,51.90,159.40,51.86,159.32,51.84,159.30,51.86,159.28,51.91,159.10,51.95,158.93,51.94,159.18,51.91,159.57,51.88,159.97,51.86,159.93,51.86,159.75,51.88,159.62,51.89,159.55,51.89,159.60
RZ_2812003_5620,null,null,33,0,7,51.89,159.62,51.89,159.55,51.90,159.47,51.88,159.47,51.85,159.55,51.83,159.65,51.83,159.65,51.83,159.75,51.83,159.82,51.83,160.03,51.84,160.10,51.83,160.18,51.84,159.97,51.86,159.60,51.90,159.25,51.92,159.18,51.90,159.25,51.86,159.32,51.91,159.12,52.00,159.00,52.08,159.25,52.05,159.62,52.04,160.00,52.04,160.00,52.05,160.00,52.08,159.95,52.12,159.85,52.16,159.78,52.20,159.72,52.11,159.82,52.00,159.90,51.91,159.65,51.94,159.32
RZ_2812003_5621,null,null,33,0,4,51.94,159.18,51.94,159.38,51.94,159.57,51.96,159.68,51.99,159.80,52.01,159.93,52.02,159.93,52.06,159.82,52.06,159.70,52.04,159.57,52.04,159.30,52.02,159.00,52.08,158.80,52.10,158.85,52.12,158.88,52.12,158.80,52.11,158.95,52.08,159.12,52.04,159.28,52.00,159.28,51.99,159.28,51.98,159.30,52.01,159.35,52.02,159.40,52.01,159.47,52.01,159.43,52.04,159.40,52.12,159.38,52.20,159.45,52.25,159.38,52.24,159.22,52.25,159.00,52.33,158.95
RZ_2812003_5622,null,null,33,0,4,52.38,158.78,52.38,158.68,52.29,158.85,52.19,159.12,52.15,159.38,52.17,159.38,52.20,159.38,52.20,159.35,52.21,159.35,52.16,159.40,52.11,159.43,52.09,159.35,52.12,159.20,52.25,159.03,52.35,158.95,52.36,159.03,52.29,159.07,52.21,159.12,52.27,159.10,52.36,159.03,52.40,158.88,52.38,158.78,52.31,158.72,52.26,158.78,52.19,158.82,52.15,158.90,52.16,158.88,52.21,158.82,52.26,158.75,52.29,158.72,52.31,158.72,52.34,158.62,52.36,158.50
RZ_2812003_5623,null,null,33,0,4,52.35,158.55,52.35,158.70,52.34,158.85,52.34,158.85,52.33,158.82,52.30,158.80,52.31,158.88,52.36,158.88,52.41,158.90,52.42,158.88,52.42,158.95,52.44,159.00,52.44,159.07,52.44,159.12,52.42,159.15,52.44,159.10,52.46,159.03,52.49,159.00,52.54,159.15,52.56,159.28,52.60,159.30,52.55,159.12,52.50,158.95,52.44,158.97,52.39,159.07,52.36,158.95,52.31,158.70,52.34,158.18,52.39,157.90,52.51,157.75,52.61,158.00,52.65,158.18,52.62,158.20
RZ_2812003_5624,null,null,33,0,4,52.61,158.22,52.59,158.32,52.58,158.50,52.59,158.62,52.62,158.70,52.67,158.75,52.66,158.75,52.60,158.78,52.56,158.57,52.56,158.38,52.61,158.18,52.62,158.40,52.69,158.60,52.74,158.93,52.69,159.00,52.56,159.05,52.44,158.93,52.45,158.85,52.45,158.80,52.55,158.45,52.65,158.12,52.74,157.85,52.73,158.00,52.70,158.18,52.70,158.28,52.70,158.32,52.71,158.35,52.70,158.38,52.69,158.38,52.67,158.32,52.73,158.20,52.79,158.12,52.76,158.07
RZ_2812003_5625,null,null,33,0,4,52.66,158.12,52.60,158.18,52.64,158.20,52.65,158.32,52.64,158.40,52.62,158.45,52.61,158.43,52.69,158.43,52.79,158.43,52.88,158.43,52.84,158.40,52.77,158.40,52.73,158.32,52.74,158.30,52.74,158.30,52.75,158.43,52.77,158.50,52.81,158.45,52.81,158.35,52.80,158.22,52.77,158.22,52.77,158.20,52.75,158.20,52.73,158.18,52.73,158.18,52.75,158.07,52.77,158.00,52.86,157.93,52.95,157.88,52.95,157.80,52.84,157.95,52.74,158.20,52.77,158.05
RZ_2812003_5626,null,null,33,0,4,52.83,157.65,52.85,157.35,52.83,157.60,52.86,157.82,52.91,157.90,52.99,157.85,53.00,157.78,53.00,157.72,53.00,157.62,52.98,157.40,52.96,157.18,52.94,157.47,52.92,157.90,52.91,158.25,52.89,158.15,52.86,158.05,52.96,158.00,53.06,158.00,53.21,157.72,53.25,157.43,53.25,157.07,53.15,157.03,53.04,156.97,52.84,156.97,52.52,157.00,52.21,157.07,51.77,157.10,51.25,157.10,50.52,156.88,49.79,156.68,49.14,156.45,48.36,156.45,47.44,156.50
RZ_2812003_5627,null,null,33,0,4,46.54,156.53,45.55,156.47,44.80,156.45,43.84,156.90,42.90,157.35,41.90,157.70,40.77,157.60,39.75,157.50,38.56,157.38,37.61,157.15,36.60,156.68,35.70,156.20,34.77,155.78,33.76,155.47,32.89,155.28,32.01,155.07,31.26,154.97,30.52,154.82,29.96,154.25,29.44,153.75,28.98,153.28,28.36,153.22,27.93,152.93,27.56,152.60,27.43,152.35,27.39,152.40,27.35,152.40,27.21,152.40,27.09,152.15,27.01,151.93,27.10,151.72,27.21,151.72,27.39,151.72
RZ_2812003_5628,null,null,33,0,4,27.57,151.62,27.71,151.45,27.85,151.25,28.00,151.15,28.15,151.12,28.21,150.97,28.25,150.82,28.29,150.80,28.29,150.90,28.29,150.78,28.26,150.55,28.25,150.35,28.24,150.35,28.16,150.43,28.06,150.47,27.99,150.43,28.00,150.35,28.01,150.25,28.05,150.60,28.09,150.97,28.16,151.40,28.18,151.50,28.23,151.57,28.25,151.57,28.29,151.45,28.34,151.05,28.39,150.65,28.43,150.78,28.45,151.10,28.48,151.35,28.52,151.12,28.56,150.88,28.56,151.12
RZ_2812003_5629,null,null,33,0,4,28.56,151.47,28.56,151.85,28.56,151.90,28.60,151.93,28.65,151.88,28.73,151.75,28.76,151.62,28.82,151.38,28.88,151.18,28.95,150.85,28.96,150.72,29.00,150.65,29.01,150.72,29.04,150.90,29.05,151.00,29.02,151.05,28.99,151.03,28.98,150.97,28.99,150.97,29.00,151.07,28.99,151.18,29.00,151.00,29.04,150.75,29.09,150.50,29.12,150.72,29.15,150.93,29.24,151.00,29.30,150.82,29.35,150.70,29.34,150.72,29.25,150.72,29.18,150.80,29.11,150.90
RZ_2812003_5630,null,null,33,0,4,29.15,150.88,29.19,150.75,29.24,150.65,29.25,150.65,29.24,150.82,29.21,151.00,29.19,151.15,29.18,151.15,29.14,151.32,29.10,151.50,29.09,151.60,29.06,151.53,29.04,151.45,29.02,151.28,29.02,151.05,29.02,150.85,29.01,151.03,29.01,151.22,29.01,151.45,29.10,151.40,29.18,151.38,29.23,151.40,29.20,151.50,29.16,151.50,29.15,151.43,29.10,151.18,29.07,150.97,29.15,150.82,29.25,150.88,29.35,150.95,29.35,151.00,29.38,150.80,29.40,150.60
RZ_2812003_5631,null,null,33,0,4,29.44,150.32,29.38,150.28,29.27,150.55,29.23,150.90,29.25,151.18,29.29,151.07,29.27,150.97,29.34,150.97,29.41,151.00,29.41,151.00,29.32,151.00,29.27,150.95,29.32,150.90,29.38,150.93,29.39,151.03,29.41,151.07,29.43,151.03,29.44,150.85,29.45,150.72,29.43,150.78,29.40,150.93,29.36,151.07,29.35,151.25,29.34,151.43,29.34,151.30,29.41,151.03,29.48,150.97,29.51,151.20,29.46,151.43,29.43,151.32,29.40,151.15,29.41,150.97,29.40,151.10
RZ_2812003_5632,null,null,33,0,4,29.38,151.28,29.38,151.45,29.43,151.45,29.51,151.20,29.59,150.95,29.57,150.70,29.55,150.70,29.52,150.82,29.56,151.00,29.57,151.15,29.56,151.35,29.55,151.47,29.52,151.57,29.51,151.47,29.51,151.38,29.51,151.35,29.50,151.40,29.48,151.47,29.43,151.47,29.43,151.43,29.41,151.35,29.43,151.32,29.43,151.32,29.41,151.35,29.40,151.40,29.40,151.25,29.40,151.07,29.40,150.93,29.39,150.95,29.38,150.95,29.36,150.90,29.46,150.88,29.52,150.90
RZ_2812003_5633,null,null,33,0,4,29.57,150.95,29.60,150.97,29.66,151.00,29.68,151.20,29.61,151.40,29.56,151.43,29.55,151.25,29.56,151.00,29.55,151.07,29.54,151.10,29.52,151.18,29.54,151.12,29.59,150.75,29.62,150.38,29.70,150.00,29.73,149.95,29.75,149.93,29.68,150.45,29.59,151.00,29.41,151.47,29.30,151.28,29.21,151.07,29.20,151.07,29.26,151.22,29.35,151.43,29.44,151.47,29.40,151.53,29.36,151.50,29.46,151.10,29.60,150.70,29.73,150.50,29.73,150.57,29.62,150.62
RZ_2812003_5634,null,null,33,0,4,29.52,150.55,29.45,150.72,29.46,150.97,29.49,151.25,29.49,151.28,29.49,151.28,29.46,151.28,29.38,151.28,29.31,151.28,29.27,150.97,29.35,150.68,29.43,150.40,29.46,150.43,29.45,150.45,29.44,150.47,29.44,150.47,29.44,150.45,29.43,150.60,29.43,150.75,29.39,150.90,29.43,150.60,29.46,150.28,29.39,150.22,29.24,150.45,29.40,150.60,29.79,150.50,30.16,150.45,30.48,150.57,30.80,150.95,31.36,151.32,31.91,151.57,32.88,151.60,33.92,151.88
RZ_2812003_5635,null,null,34,0,4,35.29,152.25,36.56,152.60,38.14,152.75,39.67,152.93,41.46,153.20,43.08,153.78,44.74,154.32,46.19,154.78,47.60,154.68,48.77,154.55,49.70,154.45,50.48,154.57,51.17,155.40,51.89,156.15,52.48,156.82,52.99,156.90,53.61,157.07,54.09,157.43,54.51,157.68,54.77,157.93,55.05,158.03,55.38,158.12,55.55,158.15,55.73,158.18,55.73,158.22,55.71,158.30,55.62,158.43,55.45,158.53,55.29,158.72,55.14,158.82,55.05,159.00,54.85,159.10,54.73,159.15,54.62,159.07
RZ_2812003_5636,null,null,33,0,4,54.58,159.00,54.41,158.95,54.26,158.88,54.15,158.82,54.08,158.70,53.96,158.65,53.86,158.75,53.81,158.88,53.73,159.05,53.62,159.05,53.52,159.10,53.50,159.15,53.36,159.20,53.23,159.20,53.12,159.18,53.15,159.15,53.08,159.10,52.94,159.15,52.80,159.25,52.77,159.22,52.71,159.10,52.66,158.90,52.61,158.85,52.58,158.78,52.54,158.65,52.58,158.53,52.65,158.50,52.71,158.50,52.73,158.32,52.66,158.15,52.60,157.97,52.52,157.90,52.52,157.82
RZ_2812003_5637,null,null,33,0,4,52.58,157.65,52.61,157.55,52.61,157.75,52.56,158.05,52.48,158.30,52.42,158.22,52.39,158.12,52.41,158.07,52.38,157.97,52.33,157.90,52.25,157.82,52.25,157.70,52.35,157.60,52.46,157.57,52.48,157.60,52.38,157.60,52.27,157.60,52.27,157.60,52.26,157.60,52.31,157.60,52.38,157.45,52.35,157.30,52.27,157.28,52.23,157.47,52.27,157.70,52.31,157.85,52.29,157.97,52.26,158.07,52.24,158.05,52.25,158.00,52.25,157.95,52.23,158.18,52.17,158.38
RZ_2812003_5638,null,null,32,0,4,52.17,158.60,52.25,158.65,52.34,158.70,52.36,158.65,52.34,158.53,52.30,158.38,52.31,158.30,52.33,158.28,52.36,158.25,52.36,158.25,52.36,158.30,52.36,158.32,52.30,158.38,52.24,158.38,52.17,158.38,52.23,158.38,52.29,158.38,52.38,157.90,52.40,157.43,52.40,157.18,52.33,157.40,52.27,157.65,52.27,157.65,52.29,157.68,52.33,157.62,52.33,157.57,52.30,157.53,52.25,157.53,52.23,157.55,52.23,157.57,52.24,157.53,52.26,157.45
RZ_2812003_5639,null,null,34,0,4,52.30,157.28,52.34,157.15,52.34,157.32,52.33,157.60,52.30,157.90,52.30,157.93,52.27,157.93,52.24,157.88,52.23,157.82,52.25,157.80,52.29,157.72,52.30,157.62,52.29,157.75,52.26,157.97,52.21,157.95,52.20,157.72,52.21,157.43,52.29,157.38,52.35,157.45,52.39,157.57,52.41,157.65,52.45,157.60,52.44,157.85,52.40,158.15,52.39,158.32,52.41,158.12,52.44,157.93,52.44,157.78,52.44,157.68,52.46,157.47,52.49,157.30,52.51,157.32,52.49,157.47,52.46,157.45
RZ_2812003_5640,null,null,33,0,4,52.45,157.38,52.42,157.38,52.38,157.70,52.34,157.95,52.33,158.00,52.35,157.70,52.42,157.43,52.50,157.25,52.44,157.53,52.33,157.72,52.29,157.93,52.36,157.85,52.42,157.82,52.42,157.75,52.42,157.68,52.39,157.65,52.36,157.68,52.33,157.75,52.33,157.80,52.30,157.80,52.29,157.78,52.34,157.75,52.38,157.68,52.39,157.45,52.34,157.25,52.40,157.05,52.49,156.97,52.58,156.88,52.60,156.88,52.62,157.00,52.64,157.15,52.60,157.25,52.58,157.20
RZ_2812003_5641,null,null,33,0,4,52.56,157.12,52.56,157.07,52.56,157.03,52.52,157.03,52.49,156.93,52.52,156.82,52.58,157.07,52.62,157.40,52.61,157.55,52.64,157.38,52.61,157.22,52.56,157.28,52.64,157.28,52.75,157.25,52.80,157.20,52.74,157.28,52.67,157.35,52.65,157.35,52.62,157.30,52.60,157.22,52.60,157.18,52.55,157.32,52.49,157.53,52.46,157.72,52.50,157.65,52.51,157.53,52.49,157.40,52.45,157.35,52.46,157.38,52.48,157.35,52.49,157.35,52.48,157.35,52.46,157.43
RZ_2812003_5642,null,null,33,0,4,52.46,157.47,52.50,157.28,52.54,157.07,52.56,156.82,52.56,156.82,52.56,156.68,52.61,156.55,52.66,156.45,52.71,156.47,52.71,156.50,52.70,156.53,52.69,156.55,52.69,156.55,52.70,156.60,52.67,156.62,52.64,156.65,52.62,156.68,52.65,156.55,52.66,156.47,52.62,156.40,52.60,156.45,52.73,156.45,52.89,156.45,52.95,156.45,52.86,156.45,52.75,156.43,52.70,156.47,52.65,156.53,52.65,156.57,52.66,156.57,52.69,156.60,52.77,156.62,52.88,156.68
RZ_2812003_5643,null,null,33,0,4,52.96,156.70,52.94,156.80,52.91,156.88,52.96,156.50,52.98,156.07,52.90,156.03,52.79,156.43,52.73,156.80,52.80,156.75,52.88,156.70,52.94,156.68,52.95,156.60,52.91,156.53,52.89,156.43,52.83,156.40,52.79,156.35,52.75,156.43,52.75,156.53,52.79,156.32,52.85,156.00,52.88,155.68,52.88,155.65,52.94,155.65,53.01,155.75,53.09,155.80,53.11,155.85,53.12,155.80,53.14,155.80,53.08,155.75,53.01,155.70,52.98,155.65,53.01,155.65,53.04,155.60
RZ_2812003_5644,null,null,33,0,4,53.04,155.60,53.01,155.65,53.00,155.55,52.99,155.55,52.99,155.53,52.99,155.65,52.99,155.60,52.99,155.53,53.05,155.43,53.11,155.35,53.20,155.38,53.21,155.47,53.21,155.55,53.20,155.53,53.15,155.53,53.11,155.53,53.10,155.45,53.10,155.35,53.10,155.25,53.09,155.47,53.09,155.68,53.08,156.10,53.08,156.28,53.11,155.88,53.16,155.28,53.19,154.97,53.14,155.28,53.09,155.57,53.06,155.60,53.06,155.55,53.08,155.50,53.08,155.45,53.08,155.40
RZ_2812003_5645,null,null,33,0,4,53.06,155.30,53.04,155.20,53.04,155.03,53.05,154.88,53.08,154.72,53.04,154.68,53.00,154.60,52.98,154.57,53.00,154.57,53.08,154.93,53.15,155.25,53.16,155.55,53.12,155.47,53.10,155.25,53.14,154.97,53.16,154.75,53.17,154.68,53.17,154.70,53.11,154.72,53.05,154.70,53.05,154.68,53.12,154.65,53.17,154.47,53.16,154.22,53.14,153.95,53.16,153.85,53.15,154.22,53.08,154.60,52.98,154.95,52.98,154.93,53.05,154.88,53.11,154.72,53.08,154.57
RZ_2812003_5646,null,null,33,0,4,53.02,154.40,52.99,154.35,52.98,154.32,52.99,154.35,53.01,154.35,53.02,154.62,53.04,154.90,53.04,155.22,53.06,155.30,53.10,155.15,53.12,155.10,53.14,155.03,53.17,154.93,53.20,154.70,53.15,154.62,53.06,154.78,52.96,154.95,52.94,154.90,52.95,154.53,52.95,154.15,52.95,154.07,52.92,154.35,52.90,154.35,52.90,154.07,52.89,154.25,52.90,154.70,52.94,154.93,52.98,154.62,53.00,154.35,53.00,154.28,53.00,154.30,53.04,154.30,53.08,154.32
RZ_2812003_5647,null,null,33,0,4,53.06,154.32,53.00,154.30,52.99,154.28,53.05,154.28,53.10,154.50,53.11,154.75,53.15,154.82,53.20,154.68,53.11,154.53,52.98,154.47,52.90,154.40,52.94,154.35,52.96,154.32,52.92,154.28,53.00,154.25,53.06,154.20,53.09,154.20,53.04,154.20,53.08,154.25,53.14,154.32,53.20,154.45,53.24,154.53,53.29,154.35,53.30,154.10,53.27,153.78,53.24,153.72,53.25,153.65,53.33,153.62,53.39,153.60,53.42,153.55,53.40,153.65,53.38,153.80,53.34,154.07
RZ_2812003_5648,null,null,33,0,4,53.29,154.18,53.26,154.12,53.33,153.72,53.38,153.43,53.42,153.12,53.38,153.07,53.33,152.97,53.29,152.97,53.29,153.03,53.27,153.07,53.27,153.12,53.25,153.50,53.21,153.93,53.16,154.10,53.16,153.88,53.23,153.62,53.31,153.60,53.38,153.60,53.39,153.43,53.39,153.28,53.40,153.15,53.39,153.22,53.36,153.40,53.33,153.50,53.29,153.55,53.29,153.45,53.30,153.40,53.31,153.38,53.31,153.40,53.31,153.43,53.33,153.40,53.34,153.22,53.35,153.07
RZ_2812003_5649,null,null,33,0,4,53.35,153.05,53.39,153.28,53.41,153.50,53.42,153.60,53.51,153.60,53.59,153.62,53.60,153.70,53.50,153.85,53.40,153.97,53.21,154.03,53.00,153.93,52.73,153.72,52.33,153.57,51.83,153.45,51.06,153.28,50.30,153.10,49.58,152.88,48.88,152.75,48.10,152.57,47.14,152.40,46.33,152.25,45.65,152.00,45.00,151.60,44.46,151.18,43.90,150.88,43.34,150.78,42.75,150.70,42.23,150.62,41.94,150.60,41.54,150.20,41.30,149.80,41.08,149.47,40.84,149.53
RZ_2812003_5650,null,null,33,0,4,40.60,149.45,40.26,149.30,40.16,149.15,40.06,148.93,40.01,148.70,39.96,148.50,39.89,148.50,39.89,148.55,39.88,148.55,39.89,148.50,39.90,148.32,39.91,148.20,39.89,148.07,39.86,147.82,39.96,147.62,40.09,147.50,40.17,147.65,40.15,147.50,40.14,147.28,40.09,147.05,40.04,147.03,39.98,147.05,39.98,147.10,39.96,147.18,39.95,146.88,39.95,146.55,39.98,146.22,40.01,146.45,40.05,146.68,40.06,146.88,40.08,146.78,40.14,146.50,40.24,146.28
RZ_2812003_5651,null,null,33,0,4,40.31,146.25,40.33,146.53,40.30,146.70,40.27,146.62,40.24,146.43,40.20,146.28,40.17,146.40,40.20,146.55,40.23,146.68,40.25,146.72,40.26,146.68,40.26,146.68,40.26,146.65,40.24,146.68,40.21,146.70,40.23,146.78,40.26,146.88,40.31,146.88,40.34,146.80,40.36,146.75,40.45,146.78,40.49,146.97,40.52,147.18,40.51,147.32,40.52,147.32,40.58,147.32,40.62,147.38,40.66,147.43,40.65,147.43,40.62,147.40,40.60,147.35,40.61,147.50,40.62,147.68
RZ_2812003_5652,null,null,33,0,4,40.65,147.88,40.64,147.95,40.64,147.97,40.65,147.90,40.67,147.78,40.70,147.62,40.73,147.45,40.74,147.28,40.71,147.50,40.70,147.80,40.71,148.03,40.77,147.88,40.81,147.57,40.81,147.38,40.79,147.32,40.75,147.40,40.70,147.55,40.80,147.65,40.94,147.70,41.05,147.60,40.99,147.45,40.98,147.35,40.92,147.70,40.90,148.10,40.89,148.22,40.94,148.00,40.94,147.80,40.85,147.82,40.77,147.85,40.77,147.65,40.77,147.53,40.84,147.45,40.88,147.57
RZ_2812003_5653,null,null,33,0,4,40.92,147.60,40.88,147.53,40.83,147.43,40.79,147.47,40.79,147.55,40.76,147.68,40.74,147.72,40.69,147.78,40.66,147.80,40.76,147.82,40.89,147.82,40.90,147.75,40.81,147.45,40.70,147.28,40.69,147.18,40.70,147.30,40.71,147.30,40.73,147.25,40.70,147.20,40.73,147.10,40.74,147.07,40.74,147.15,40.76,147.25,40.77,147.38,40.77,147.38,40.76,147.38,40.76,147.38,40.75,147.53,40.74,147.70,40.77,147.90,40.84,147.82,40.85,147.70,40.76,147.53
RZ_2812003_5654,null,null,34,0,4,40.67,147.45,40.73,147.53,40.81,147.65,40.86,147.80,40.83,147.85,40.79,147.85,40.79,147.82,40.80,147.80,40.79,147.90,40.80,148.00,40.91,147.70,41.04,147.28,41.14,146.78,41.16,146.70,41.19,146.78,41.19,146.97,41.15,147.18,41.12,147.05,41.10,146.93,41.05,146.80,40.95,146.82,40.86,146.85,40.86,147.03,40.92,147.20,40.99,147.38,41.06,147.40,41.09,147.40,41.08,147.45,41.05,147.50,41.01,147.55,41.02,147.20,41.06,146.88,41.09,146.55,41.10,146.62
RZ_2812003_5655,null,null,32,0,4,41.08,146.82,41.02,147.18,40.99,147.50,40.99,147.47,40.98,147.30,40.96,147.12,40.92,147.18,40.91,147.18,40.94,147.18,40.99,147.18,41.04,147.10,41.12,146.95,41.21,146.82,41.26,146.82,41.25,146.93,41.24,147.07,41.23,147.30,41.24,147.50,41.15,147.70,41.08,147.75,41.09,147.70,41.17,147.55,41.26,147.32,41.25,147.35,41.24,147.40,41.14,147.50,41.08,147.40,41.01,147.30,41.08,147.05,41.14,146.85,41.21,146.50,41.17,146.35
RZ_2812003_5656,null,null,33,0,4,41.14,146.22,41.08,146.30,41.08,146.38,41.05,146.50,41.11,146.68,41.16,146.88,41.21,146.88,41.21,146.70,41.20,146.53,41.12,146.30,41.05,146.12,41.05,146.15,41.11,146.55,41.04,146.93,40.90,147.05,40.77,147.00,40.79,146.95,40.86,147.05,40.94,147.12,41.01,146.88,41.01,146.43,41.09,145.97,41.15,145.93,41.21,146.00,41.21,146.07,41.17,146.22,41.09,146.40,40.99,146.57,40.98,146.60,41.04,146.68,41.09,146.72,41.09,146.75,41.06,146.65
RZ_2812003_5657,null,null,33,0,4,41.04,146.43,41.05,146.22,41.09,146.35,41.11,146.57,41.12,146.85,41.14,146.93,41.15,146.78,41.14,146.57,41.12,146.43,41.11,146.50,41.10,146.68,41.09,146.78,41.12,146.90,41.19,147.00,41.23,147.07,41.21,147.12,41.20,147.22,41.17,147.32,41.16,147.28,41.16,146.90,41.19,146.53,41.20,146.30,41.21,146.30,41.23,146.30,41.25,146.05,41.25,145.82,41.24,146.00,41.20,146.43,41.21,146.88,41.25,146.78,41.21,146.57,41.20,146.40,41.20,146.22
RZ_2812003_5658,null,null,33,0,4,41.26,146.15,41.25,146.10,41.20,146.18,41.16,146.12,41.16,146.05,41.17,145.93,41.17,145.88,41.12,145.82,41.08,145.93,40.99,146.38,40.96,146.78,40.88,147.05,40.79,147.00,40.73,146.72,40.73,146.45,40.75,146.22,40.76,146.22,40.85,146.28,40.98,146.05,41.01,145.85,40.89,146.15,40.76,146.65,40.71,147.18,40.71,147.18,40.74,147.07,40.77,146.93,40.81,146.78,40.77,147.18,40.74,147.62,40.69,148.03,40.66,147.88,40.67,147.47,40.67,147.30
RZ_2812003_5659,null,null,33,0,4,40.65,147.40,40.61,147.75,40.60,147.57,40.62,147.22,40.65,146.65,40.67,146.43,40.73,146.12,40.74,146.05,40.70,146.22,40.65,146.45,40.55,146.55,40.49,146.40,40.58,146.30,40.73,146.30,40.88,146.32,40.89,146.43,40.90,146.43,40.95,146.40,40.99,146.28,40.96,146.30,40.90,146.55,40.85,146.75,40.84,146.93,40.83,146.97,40.80,147.10,40.77,147.22,40.67,147.28,40.58,147.28,40.45,147.43,40.41,147.60,40.39,147.82,40.46,147.88,40.52,148.00
RZ_2812003_5660,null,null,33,0,4,40.61,148.10,40.61,148.03,40.64,147.47,40.67,146.90,40.70,146.47,40.70,146.45,40.76,146.35,40.83,146.25,40.86,146.25,40.81,146.43,40.77,146.57,40.75,146.62,40.71,147.00,40.67,147.38,40.62,147.78,40.60,147.62,40.60,147.45,40.61,147.12,40.65,146.93,40.66,146.90,40.65,147.10,40.59,147.35,40.54,147.47,40.54,147.53,40.60,147.45,40.66,147.35,40.67,147.28,40.69,147.30,40.69,147.32,40.69,147.35,40.69,147.47,40.66,147.57,40.62,147.53
RZ_2812003_5661,null,null,33,0,4,40.60,147.38,40.56,147.20,40.52,147.18,40.49,147.18,40.51,147.18,40.61,146.88,40.70,146.57,40.80,146.35,40.83,146.53,40.81,147.00,40.76,147.40,40.73,147.70,40.74,147.75,40.74,147.80,40.66,147.50,40.61,147.18,40.60,146.72,40.66,146.60,40.73,146.45,40.75,146.40,40.73,146.53,40.64,146.78,40.54,147.12,40.51,147.28,40.55,147.07,40.56,146.80,40.58,146.45,40.56,146.32,40.55,146.20,40.50,146.57,40.44,146.97,40.39,147.40,40.39,147.40
RZ_2812003_5662,null,null,33,0,4,40.40,147.30,40.42,147.12,40.42,146.90,40.42,146.80,40.42,146.78,40.48,146.70,40.51,146.65,40.54,146.68,40.54,146.80,40.55,146.88,40.56,146.85,40.56,146.85,40.56,146.90,40.55,146.97,40.58,146.90,40.61,146.80,40.65,146.78,40.65,146.82,40.65,146.97,40.64,147.05,40.60,147.18,40.56,147.25,40.56,147.30,40.59,147.30,40.62,147.20,40.67,147.12,40.73,147.10,40.76,147.20,40.73,147.68,40.67,148.10,40.66,148.22,40.69,147.97,40.61,147.60
RZ_2812003_5663,null,null,33,0,4,40.51,147.45,40.51,147.30,40.61,147.35,40.70,147.40,40.69,147.57,40.69,147.62,40.71,147.70,40.73,147.68,40.73,147.50,40.65,147.30,40.58,147.28,40.60,147.43,40.73,147.20,40.88,146.85,40.90,146.57,40.89,146.80,40.88,147.00,40.85,147.22,40.81,147.38,40.76,147.45,40.73,147.38,40.67,147.32,40.65,147.35,40.62,147.32,40.65,147.25,40.65,147.22,40.70,147.35,40.74,147.55,40.80,147.65,40.76,147.65,40.74,147.65,40.71,147.60,40.70,147.60
RZ_2812003_5664,null,null,33,0,7,40.66,147.62,40.62,147.72,40.67,147.85,40.77,148.00,40.84,148.07,40.80,148.10,40.75,148.25,40.73,148.38,40.76,148.15,40.79,147.72,40.84,147.28,40.85,147.12,40.86,147.05,40.89,147.03,40.85,147.28,40.77,147.57,40.70,147.80,40.67,147.75,40.71,147.43,40.74,147.12,40.77,146.95,40.79,147.03,40.79,147.12,40.79,147.15,40.77,147.18,40.80,147.20,40.88,147.15,41.11,147.07,41.30,147.35,41.80,147.70,42.16,148.12,42.74,148.22,43.02,148.12
RZ_2812003_5665,null,null,33,0,7,43.46,148.00,43.83,147.90,44.29,148.05,44.59,148.47,44.81,149.00,45.10,149.47,45.35,149.50,45.71,149.32,45.88,149.10,46.04,149.18,46.11,149.35,46.25,149.57,46.40,149.62,46.50,149.82,46.49,150.18,46.44,150.50,46.42,150.68,46.42,150.65,46.46,150.75,46.49,150.85,46.45,150.93,46.36,151.15,46.30,151.38,46.33,151.55,46.36,151.45,46.35,151.35,46.33,151.25,46.31,151.22,46.41,151.10,46.49,151.00,46.56,150.90,46.58,150.90,46.56,151.12
RZ_2812003_5666,null,null,33,0,7,46.55,151.40,46.52,151.57,46.51,151.47,46.51,151.40,46.50,151.60,46.40,151.80,46.30,152.03,46.20,152.00,46.17,152.03,46.26,152.03,46.36,152.03,46.48,151.95,46.50,151.82,46.51,151.75,46.46,151.97,46.41,152.15,46.36,152.32,46.38,152.22,46.39,152.30,46.35,152.38,46.31,152.35,46.29,152.25,46.29,152.15,46.34,152.28,46.39,152.40,46.45,152.47,46.51,152.40,46.58,152.35,46.61,152.35,46.59,152.22,46.51,152.10,46.46,152.22,46.41,152.45
RZ_2812003_5667,null,null,33,0,7,46.39,152.30,46.34,151.90,46.34,151.85,46.38,152.20,46.42,152.38,46.46,152.32,46.49,152.38,46.42,152.50,46.35,152.43,46.31,152.15,46.38,151.97,46.41,151.88,46.34,151.93,46.24,152.03,46.19,152.03,46.23,152.03,46.26,152.03,46.29,151.90,46.33,151.70,46.36,151.47,46.39,151.47,46.38,151.50,46.38,151.53,46.38,151.50,46.39,151.43,46.41,151.22,46.44,151.10,46.48,151.00,46.48,151.05,46.52,151.22,46.58,151.40,46.56,151.55,46.46,151.57
RZ_2812003_5668,null,null,33,0,7,46.35,151.55,46.30,151.40,46.30,151.30,46.33,151.15,46.35,151.07,46.36,151.03,46.39,151.03,46.39,150.82,46.39,150.62,46.34,151.18,46.31,151.90,46.30,152.40,46.30,152.18,46.27,151.93,46.23,151.93,46.34,151.93,46.48,151.93,46.49,151.78,46.36,151.62,46.25,151.55,46.26,151.60,46.34,151.72,46.42,151.82,46.50,151.90,46.52,151.75,46.51,151.60,46.50,151.45,46.48,151.47,46.44,151.43,46.40,151.35,46.35,151.50,46.31,151.82,46.27,152.10
RZ_2812003_5669,null,null,33,0,4,46.25,152.18,46.31,152.15,46.45,151.72,46.59,151.32,46.64,151.05,46.62,151.20,46.62,151.38,46.59,151.70,46.55,152.03,46.52,152.28,46.45,152.20,46.38,152.10,46.29,152.05,46.30,152.00,46.30,152.00,46.30,152.00,46.35,152.15,46.40,152.28,46.45,152.43,46.51,152.43,46.58,152.43,46.52,152.40,46.44,152.35,46.35,152.28,46.40,152.20,46.45,152.15,46.49,152.12,46.44,152.10,46.38,152.18,46.38,152.28,46.42,152.38,46.49,152.32,46.50,152.28
RZ_2812003_5670,null,null,34,0,4,46.49,152.22,46.45,152.25,46.44,152.28,46.46,152.12,46.49,151.93,46.50,151.65,46.50,151.57,46.48,151.97,46.44,152.43,46.42,152.82,46.44,152.68,46.42,152.50,46.41,152.40,46.41,152.50,46.46,152.57,46.52,152.68,46.56,152.65,46.54,152.50,46.48,152.35,46.42,152.22,46.36,152.15,46.35,152.00,46.33,151.88,46.34,151.88,46.45,152.00,46.56,152.05,46.69,152.03,46.69,152.03,46.76,152.07,46.84,152.18,46.81,152.20,46.73,152.20,46.64,152.15,46.65,152.18
RZ_2812003_5671,null,null,34,0,4,46.54,152.43,46.42,152.68,46.34,152.82,46.38,152.75,46.44,152.50,46.46,152.30,46.45,152.22,46.40,152.32,46.42,152.40,46.48,152.00,46.54,151.57,46.54,151.43,46.54,151.68,46.52,152.00,46.56,152.10,46.61,152.15,46.66,152.15,46.67,152.10,46.64,152.20,46.60,152.28,46.52,152.35,46.46,152.30,46.36,152.22,46.31,152.05,46.21,151.95,45.98,151.80,45.67,151.68,45.29,151.45,45.00,151.25,44.54,151.57,44.02,151.95,43.23,152.22,42.36,152.03,41.40,151.90
RZ_2812003_5672,null,null,33,0,4,40.56,151.57,39.66,151.18,38.75,150.70,37.60,150.43,36.38,149.95,35.14,149.55,33.99,149.18,32.85,149.05,31.86,148.55,30.74,148.03,29.82,147.47,28.79,146.75,28.00,145.88,27.07,144.97,26.25,144.62,25.40,144.05,24.56,143.50,23.89,142.97,23.19,142.35,22.79,141.80,22.38,140.75,21.94,140.20,21.54,139.38,21.15,139.00,20.89,138.57,20.57,138.22,20.44,137.07,20.51,136.05,20.57,135.18,20.55,134.60,20.52,133.85,20.50,133.12,20.43,132.90
RZ_2812003_5673,null,null,33,0,4,20.34,132.85,20.30,132.93,20.32,133.05,20.39,132.85,20.48,132.50,20.55,132.03,20.59,131.82,20.61,131.62,20.68,131.57,20.70,131.78,20.70,131.95,20.73,131.55,20.81,130.93,20.99,130.32,21.07,130.43,21.16,130.65,21.07,130.82,21.07,130.40,21.06,129.93,21.11,129.75,21.06,130.00,21.01,130.20,21.05,130.15,21.12,130.10,21.23,130.10,21.34,130.07,21.44,130.00,21.48,129.97,21.44,129.95,21.43,130.00,21.43,130.03,21.44,130.10,21.51,130.10
RZ_2812003_5674,null,null,33,0,4,21.59,130.00,21.66,129.85,21.66,129.95,21.65,130.18,21.65,130.40,21.66,130.22,21.69,130.03,21.66,130.05,21.68,130.25,21.71,130.40,21.79,130.32,21.82,130.35,21.88,130.40,21.91,130.45,21.94,130.47,21.89,130.53,21.85,130.60,21.85,130.75,21.90,130.85,21.95,130.90,21.98,130.85,22.00,130.88,22.04,130.90,22.04,130.93,22.04,131.15,22.02,131.38,22.02,131.53,22.04,131.50,22.04,131.47,22.02,131.60,22.05,131.80,22.07,131.97,22.05,132.05
RZ_2812003_5675,null,null,33,0,4,21.99,132.00,21.96,131.95,22.02,131.97,22.10,132.07,22.00,132.18,21.86,132.20,21.82,132.12,21.98,132.10,22.11,132.12,22.16,131.93,22.19,131.75,22.20,131.53,22.20,131.50,22.21,131.43,22.25,131.50,22.27,131.68,22.25,131.80,22.19,131.82,22.12,131.93,22.10,132.28,22.07,132.60,22.06,132.72,22.09,132.62,22.10,132.57,22.10,132.65,22.04,132.75,21.98,132.85,21.96,132.75,22.01,132.65,22.06,132.55,22.16,132.57,22.27,132.55,22.25,132.47
RZ_2812003_5676,null,null,33,0,4,22.12,132.40,22.06,132.32,22.18,132.28,22.31,132.32,22.39,132.40,22.41,132.47,22.43,132.47,22.40,132.70,22.35,132.93,22.24,133.25,22.16,133.47,22.09,133.70,22.09,133.65,22.10,133.47,22.15,133.32,22.18,133.43,22.20,133.55,22.19,133.68,22.15,133.68,22.10,133.70,22.06,133.68,22.11,133.15,22.18,132.60,22.20,132.10,22.18,132.07,22.07,132.62,22.00,133.18,21.98,133.80,22.04,133.97,22.11,134.12,22.18,133.75,22.19,133.32,22.18,132.90
RZ_2812003_5677,null,null,33,0,4,22.11,132.90,22.12,132.68,22.09,132.45,22.02,132.43,22.09,132.68,22.21,132.93,22.36,132.85,22.39,132.78,22.39,132.88,22.29,133.03,22.19,133.20,22.15,133.20,22.26,133.30,22.36,133.45,22.43,133.60,22.46,133.47,22.41,133.25,22.34,133.07,22.21,133.05,22.18,133.03,22.14,132.97,22.23,133.00,22.32,133.07,22.43,133.15,22.40,133.28,22.36,133.40,22.30,133.75,22.25,133.95,22.25,134.00,22.36,133.62,22.48,133.28,22.40,133.12,22.23,133.15
RZ_2812003_5678,null,null,34,0,4,22.07,133.22,22.10,133.25,22.14,133.30,22.19,133.30,22.29,133.35,22.38,133.40,22.36,133.40,22.26,133.40,22.24,133.32,22.31,133.28,22.32,133.28,22.25,133.32,22.26,133.38,22.35,133.35,22.45,133.40,22.46,133.45,22.35,133.38,22.24,133.25,22.16,133.12,22.23,133.18,22.27,133.30,22.35,133.43,22.39,133.62,22.45,133.65,22.44,133.57,22.45,133.40,22.44,133.32,22.39,133.30,22.34,133.22,22.30,133.07,22.29,133.00,22.26,133.03,22.20,133.32,22.30,133.47
RZ_2812003_5679,null,null,33,0,4,22.43,133.47,22.49,133.30,22.41,133.20,22.34,133.03,22.34,132.88,22.34,132.70,22.34,132.57,22.34,132.47,22.35,132.53,22.35,132.75,22.30,133.32,22.23,133.72,22.14,134.00,22.10,133.88,22.10,133.80,22.09,133.85,22.07,133.95,22.19,133.72,22.30,133.55,22.40,133.50,22.29,133.72,22.20,133.70,22.16,133.50,22.20,133.32,22.23,133.50,22.25,133.70,22.29,133.78,22.26,133.47,22.23,133.18,22.18,132.85,22.20,132.68,22.19,132.70,22.15,133.12
RZ_2812003_5680,null,null,33,0,4,22.10,133.55,22.09,133.75,22.09,133.72,22.06,133.88,22.01,134.05,22.00,133.90,22.01,133.53,22.07,133.20,22.10,133.20,22.12,133.25,22.18,133.43,22.23,133.57,22.29,133.72,22.32,133.72,22.30,133.65,22.24,133.60,22.16,133.55,22.15,133.60,22.26,133.60,22.40,133.53,22.56,133.45,22.61,133.15,22.61,132.95,22.59,132.78,22.52,132.90,22.46,133.30,22.48,133.65,22.50,133.90,22.49,133.82,22.41,133.72,22.36,133.60,22.38,133.60,22.34,133.65
RZ_2812003_5681,null,null,33,0,4,22.30,133.62,22.30,133.50,22.35,133.38,22.39,133.32,22.39,133.22,22.39,133.15,22.38,133.25,22.38,133.45,22.31,133.65,22.27,133.70,22.23,133.75,22.27,133.32,22.38,132.88,22.46,132.60,22.55,132.90,22.59,133.18,22.55,133.25,22.46,133.12,22.36,133.05,22.29,133.03,22.20,133.10,22.24,133.12,22.34,133.28,22.32,133.50,22.19,133.70,22.09,133.78,22.15,133.55,22.21,133.32,22.26,133.10,22.25,133.18,22.21,133.22,22.16,133.22,22.16,133.15
RZ_2812003_5682,null,null,33,0,4,22.16,133.20,22.18,133.32,22.20,133.47,22.21,133.62,22.23,133.72,22.25,133.80,22.27,133.82,22.34,133.57,22.35,133.18,22.38,132.78,22.34,132.90,22.35,133.15,22.34,133.28,22.35,133.12,22.36,132.97,22.38,132.85,22.43,132.72,22.48,132.47,22.44,132.32,22.38,132.18,22.40,132.18,22.50,132.18,22.49,132.47,22.36,132.90,22.26,133.35,22.29,133.45,22.32,133.43,22.35,133.38,22.34,133.28,22.31,133.20,22.29,133.12,22.30,133.20,22.31,133.28
RZ_2812003_5683,null,null,33,0,4,22.34,133.35,22.35,133.53,22.38,133.65,22.38,133.75,22.35,133.72,22.38,133.65,22.43,133.55,22.50,133.53,22.51,133.55,22.41,133.55,22.30,133.43,22.19,133.38,22.23,133.40,22.30,133.47,22.35,133.40,22.38,133.30,22.38,133.05,22.34,132.82,22.27,132.75,22.24,132.90,22.26,133.05,22.34,133.05,22.38,133.05,22.40,133.03,22.38,133.05,22.34,133.10,22.30,133.18,22.29,132.97,22.30,132.75,22.34,132.50,22.36,132.47,22.35,132.85,22.31,133.25
RZ_2812003_5684,null,null,33,0,4,22.24,133.62,22.20,133.55,22.21,133.50,22.26,133.45,22.30,133.45,22.31,133.45,22.32,133.47,22.32,133.47,22.30,133.45,22.26,133.62,22.31,133.80,22.38,133.95,22.49,133.90,22.55,133.45,22.57,133.05,22.56,132.70,22.48,133.10,22.44,133.50,22.38,134.03,22.36,134.20,22.44,133.88,22.54,133.38,22.60,132.82,22.56,132.78,22.45,132.75,22.40,132.82,22.38,132.97,22.44,133.07,22.46,133.18,22.49,133.10,22.51,133.03,22.50,133.15,22.46,133.53
RZ_2812003_5685,null,null,33,0,7,22.46,133.72,22.48,133.80,22.50,133.70,22.46,133.78,22.44,133.80,22.43,133.70,22.34,133.62,22.24,133.60,22.26,133.72,22.38,134.22,22.46,134.65,22.41,134.93,22.43,134.65,22.49,134.20,22.51,134.00,22.52,134.10,22.51,134.40,22.50,134.55,22.39,134.70,22.27,134.85,22.20,134.65,22.24,134.30,22.29,134.00,22.30,134.05,22.32,134.03,22.40,133.97,22.46,133.97,22.56,134.12,22.55,134.50,22.54,134.85,22.50,134.90,22.56,134.60,22.65,134.32
RZ_2812003_5686,null,null,33,0,7,22.69,134.47,22.65,134.75,22.64,134.88,22.65,134.72,22.64,134.60,22.60,134.65,22.59,134.70,22.59,134.78,22.60,134.78,22.56,134.80,22.44,134.93,22.32,135.05,22.21,135.25,22.19,135.40,22.23,135.55,22.35,135.65,22.45,135.85,22.39,136.00,22.27,136.12,22.25,136.07,22.38,136.05,22.48,136.15,22.49,136.22,22.49,136.15,22.51,135.82,22.54,135.47,22.54,135.28,22.54,135.22,22.52,135.40,22.52,135.47,22.54,135.55,22.55,135.47,22.50,135.47
RZ_2812003_5687,null,null,34,0,7,22.44,135.47,22.34,135.45,22.29,135.53,22.23,135.57,22.21,135.53,22.20,135.40,22.34,135.28,22.45,135.28,22.46,135.57,22.34,135.88,22.20,136.18,22.36,136.22,22.52,136.28,22.57,136.50,22.48,136.65,22.36,136.82,22.39,136.82,22.41,136.85,22.43,136.85,22.48,136.35,22.52,135.88,22.57,135.43,22.55,135.47,22.52,135.57,22.51,135.68,22.51,135.75,22.49,135.80,22.45,135.88,22.38,136.25,22.30,136.60,22.20,136.90,22.15,136.88,22.23,136.88,22.32,137.10
RZ_2812003_5688,null,null,33,0,7,22.39,137.30,22.32,137.53,22.30,137.53,22.35,137.28,22.44,137.05,22.49,136.85,22.41,136.93,22.34,136.95,22.27,136.95,22.27,136.95,22.31,136.95,22.35,136.95,22.36,137.05,22.34,137.10,22.31,137.15,22.31,137.10,22.32,137.10,22.31,137.25,22.35,137.43,22.39,137.65,22.46,137.70,22.45,137.88,22.46,138.03,22.48,138.12,22.52,137.78,22.56,137.47,22.57,137.22,22.51,137.22,22.44,137.35,22.49,137.45,22.59,137.57,22.59,137.93,22.49,138.25
RZ_2812003_5689,null,null,33,0,7,22.43,138.05,22.48,137.50,22.51,137.15,22.50,137.32,22.46,137.55,22.41,137.62,22.40,137.57,22.43,137.47,22.44,137.82,22.36,138.32,22.31,138.62,22.32,138.25,22.44,137.93,22.52,137.75,22.56,138.03,22.57,138.32,22.57,138.68,22.61,138.80,22.62,138.82,22.54,138.70,22.44,138.43,22.35,138.20,22.38,138.10,22.38,138.18,22.35,138.22,22.32,138.30,22.41,138.40,22.51,138.47,22.52,138.47,22.43,138.55,22.32,138.65,22.32,138.72,22.38,138.62
RZ_2812003_5690,null,null,33,0,7,22.44,138.53,22.45,138.65,22.38,138.82,22.27,138.93,22.27,138.65,22.34,138.62,22.38,138.68,22.34,138.90,22.35,138.80,22.39,138.55,22.43,138.30,22.41,138.30,22.40,138.38,22.39,138.45,22.40,138.38,22.41,138.35,22.44,138.35,22.48,138.35,22.50,138.28,22.48,138.22,22.48,138.00,22.46,137.85,22.45,138.07,22.43,138.45,22.39,138.85,22.39,138.88,22.38,138.88,22.36,138.90,22.36,138.90,22.40,138.65,22.41,138.40,22.44,138.03,22.44,137.88
RZ_2812003_5691,null,null,33,0,7,22.46,137.80,22.46,137.93,22.45,138.15,22.39,138.32,22.31,138.50,22.27,138.55,22.31,138.62,22.34,138.65,22.34,138.68,22.31,138.70,22.36,138.75,22.44,138.85,22.51,138.93,22.51,139.03,22.44,139.07,22.36,139.12,22.30,139.12,22.31,139.07,22.34,139.05,22.36,139.00,22.39,138.97,22.40,138.93,22.39,139.00,22.38,139.03,22.38,139.07,22.40,138.82,22.43,138.57,22.43,138.40,22.45,138.45,22.48,138.50,22.48,138.53,22.44,138.57,22.40,138.60
RZ_2812003_5692,null,null,33,0,4,22.39,138.62,22.36,138.75,22.32,138.90,22.35,138.78,22.40,138.55,22.45,138.38,22.45,138.45,22.44,138.55,22.44,138.60,22.41,138.85,22.31,139.10,22.23,139.30,22.15,139.32,22.15,139.35,22.16,138.90,22.19,138.45,22.26,138.20,22.31,138.47,22.25,138.72,22.12,138.75,22.07,138.75,22.16,138.80,22.29,138.90,22.31,138.95,22.32,138.95,22.31,138.97,22.31,139.03,22.36,138.72,22.32,138.35,22.27,138.20,22.20,138.32,22.19,138.45,22.27,138.38
RZ_2812003_5693,null,null,33,0,4,22.36,138.40,22.49,138.50,22.54,138.60,22.57,138.57,22.52,138.50,22.44,138.70,22.36,139.00,22.24,139.25,22.16,139.12,22.11,138.88,22.16,138.70,22.19,138.70,22.11,138.85,22.02,139.00,21.96,139.05,21.99,139.07,22.09,139.10,22.16,139.10,22.21,139.25,22.20,139.35,22.18,139.40,22.19,139.10,22.20,138.82,22.23,138.60,22.24,138.62,22.26,138.53,22.27,138.45,22.15,138.82,22.04,139.30,21.96,139.60,22.00,139.40,22.04,139.18,22.04,139.12
RZ_2812003_5694,null,null,33,0,4,22.01,139.10,22.04,138.82,22.12,138.55,22.20,138.65,22.27,139.00,22.29,139.12,22.20,138.85,22.09,138.62,21.98,138.65,21.98,138.68,22.00,138.60,22.00,138.50,21.96,138.70,21.91,139.00,21.86,139.32,21.85,139.45,21.84,139.53,21.84,139.60,21.90,139.55,21.95,139.57,21.99,139.75,21.96,139.90,21.95,140.03,21.95,139.93,21.98,139.68,22.02,139.45,22.07,139.22,22.12,139.18,22.15,139.15,22.05,139.20,21.94,139.25,21.79,139.28,21.75,139.18
RZ_2812003_5695,null,null,33,0,4,21.84,139.03,22.05,138.93,22.21,139.32,22.24,139.80,22.21,139.82,22.21,139.43,22.16,138.88,22.09,138.78,22.00,138.75,21.98,138.90,21.93,139.05,21.91,139.00,21.89,138.88,21.88,138.80,21.86,138.95,21.84,139.15,21.86,139.28,21.90,139.35,21.95,139.38,21.98,139.45,22.02,139.53,22.06,139.57,22.10,139.60,22.14,139.35,22.15,139.00,22.11,138.62,22.02,138.68,21.98,138.80,21.95,138.90,21.95,138.82,21.96,138.82,21.99,138.93,21.99,139.18
RZ_2812003_5696,null,null,33,0,4,21.91,139.38,21.84,139.55,21.86,139.53,21.94,139.50,21.99,139.50,21.94,139.50,21.89,139.50,21.84,139.50,21.82,139.53,21.80,139.43,21.81,139.22,21.84,139.05,21.85,138.97,21.86,139.05,21.85,139.12,21.86,139.20,21.90,139.20,21.95,139.20,21.99,139.10,22.01,139.00,22.07,138.88,22.11,138.88,22.04,138.60,21.93,138.35,21.84,138.28,21.88,138.53,21.89,138.82,21.90,138.95,21.93,139.15,21.96,139.28,21.96,139.18,21.93,138.93,21.86,138.97
RZ_2812003_5697,null,null,33,0,4,21.86,139.28,21.88,139.57,21.84,139.55,21.77,139.40,21.70,139.25,21.73,139.00,21.73,138.90,21.74,138.75,21.75,138.70,21.70,138.62,21.64,138.60,21.71,138.57,21.84,138.62,21.96,138.70,21.96,138.62,21.94,138.47,21.90,138.32,21.84,138.55,21.82,138.80,21.82,138.88,21.85,138.75,21.88,138.57,21.89,138.55,21.90,138.50,21.88,138.47,21.84,138.38,21.80,138.28,21.80,138.20,21.80,138.18,21.94,138.15,22.06,138.12,22.14,138.25,22.04,138.50
RZ_2812003_5698,null,null,33,0,4,21.93,138.70,21.86,138.78,21.81,138.72,21.76,138.90,21.75,139.15,21.75,139.40,21.80,139.18,21.80,138.93,21.85,138.65,21.86,138.62,21.86,138.62,21.84,138.62,21.82,138.62,21.81,138.75,21.79,139.03,21.76,139.25,21.75,139.40,21.76,139.43,21.80,139.43,21.84,139.43,21.86,139.38,21.90,138.95,21.95,138.53,21.98,138.32,21.95,138.55,21.90,138.78,21.86,138.82,21.82,138.85,21.80,138.93,21.76,138.95,21.69,139.00,21.62,139.00,21.62,139.00
RZ_2812003_5699,null,null,33,0,4,21.68,138.88,21.76,138.45,21.85,138.00,21.91,137.68,21.93,137.55,21.96,137.45,21.96,137.70,21.94,138.05,21.99,138.45,22.07,138.53,21.96,138.80,21.76,139.05,21.59,139.30,21.65,139.38,21.82,139.18,21.96,138.90,22.07,138.65,22.09,138.65,22.01,138.68,21.91,138.70,21.79,138.82,21.74,138.88,21.70,138.90,21.77,138.65,21.88,138.45,21.99,138.32,22.00,138.38,22.02,138.40,22.01,138.38,21.99,138.32,21.98,138.32,21.99,138.38,22.01,138.45
RZ_2812003_5700,null,null,33,0,4,22.05,138.18,21.94,137.85,21.84,137.60,21.73,137.72,21.66,138.22,21.60,138.62,21.55,138.80,21.59,138.65,21.66,138.43,21.71,138.35,21.77,138.47,21.82,138.68,21.86,138.75,21.82,138.60,21.79,138.47,21.76,138.45,21.77,138.53,21.79,138.60,21.80,138.55,21.79,138.47,21.79,138.38,21.81,138.38,21.85,138.38,21.89,138.32,21.90,138.28,21.88,138.20,21.88,137.97,21.84,137.72,21.82,137.60,21.77,137.82,21.75,138.03,21.75,138.10,21.75,138.10
RZ_2812003_5701,null,null,33,0,4,21.81,138.18,21.86,138.28,21.91,138.38,21.91,138.38,21.89,138.57,21.81,138.78,21.74,138.88,21.70,138.65,21.71,138.25,21.74,137.95,21.77,137.78,21.79,137.88,21.81,137.95,21.82,138.00,21.80,137.95,21.80,137.75,21.76,137.53,21.71,137.38,21.66,137.55,21.66,137.78,21.73,137.93,21.79,137.97,21.86,138.05,21.86,138.20,21.85,138.28,21.85,138.20,21.84,138.03,21.80,137.95,21.75,138.10,21.74,138.28,21.73,138.43,21.73,138.28,21.73,138.18
RZ_2812003_5702,null,null,33,0,4,21.74,138.07,21.77,137.82,21.81,137.55,21.82,137.38,21.76,137.50,21.70,137.75,21.69,138.03,21.75,138.30,21.82,138.47,21.85,138.50,21.84,138.62,21.73,138.68,21.60,138.78,21.54,138.80,21.59,138.75,21.66,138.80,21.70,138.82,21.74,138.95,21.73,138.95,21.71,139.00,21.70,139.05,21.74,138.70,21.79,138.30,21.84,137.90,21.77,138.07,21.73,138.28,21.66,138.45,21.69,138.50,21.74,138.53,21.77,138.70,21.80,138.82,21.79,138.85,21.77,138.65
RZ_2812003_5703,null,null,33,0,4,21.75,138.47,21.75,138.45,21.77,138.50,21.82,138.43,21.85,138.28,21.84,138.10,21.81,138.12,21.81,138.15,21.84,138.00,21.90,137.82,21.95,137.65,21.94,137.60,21.91,137.57,21.89,137.72,21.90,137.90,21.90,138.10,21.91,138.10,21.96,137.97,22.00,137.85,22.09,137.53,22.15,137.32,22.20,137.40,22.18,137.68,22.09,137.93,22.00,137.93,21.99,137.90,22.04,137.88,22.01,138.03,21.89,138.35,21.62,138.80,21.35,139.07,21.10,139.20,21.00,139.18
RZ_2812003_5704,null,null,33,0,7,21.00,139.12,20.90,140.15,20.45,141.38,20.01,142.57,19.55,143.05,19.41,143.35,19.29,143.65,19.27,143.82,19.21,144.18,19.07,144.88,18.98,145.47,18.91,145.97,18.95,146.20,18.94,146.43,18.95,146.68,18.94,146.93,18.96,147.12,18.98,147.28,19.00,147.35,19.01,147.47,19.01,147.60,19.05,147.65,19.07,147.65,19.00,148.10,18.94,148.62,18.85,149.12,18.89,149.12,18.95,148.95,19.05,148.78,19.14,148.53,19.12,148.47,19.10,148.43,19.11,148.40
RZ_2812003_5705,null,null,33,0,7,19.18,148.38,19.21,148.53,19.20,148.68,19.15,148.88,19.10,149.10,19.07,149.30,19.10,149.65,19.14,149.82,19.05,150.00,18.94,149.90,18.90,149.78,19.00,149.60,19.10,149.47,19.12,149.40,19.16,149.07,19.18,148.75,19.20,148.47,19.21,148.55,19.29,148.62,19.32,148.68,19.32,148.72,19.32,148.70,19.31,148.68,19.29,148.75,19.25,148.90,19.19,149.05,19.12,149.22,19.16,149.43,19.23,149.65,19.31,149.65,19.31,149.43,19.26,149.20,19.18,149.32
RZ_2812003_5706,null,null,34,0,7,19.18,149.70,19.24,149.70,19.32,149.32,19.34,149.05,19.29,149.12,19.26,149.15,19.27,149.10,19.31,149.15,19.32,149.30,19.29,149.40,19.27,149.40,19.27,149.50,19.30,149.57,19.34,149.60,19.32,149.35,19.32,149.15,19.32,148.90,19.35,148.82,19.40,148.75,19.43,148.80,19.46,148.82,19.50,148.82,19.54,148.82,19.54,148.82,19.52,148.70,19.52,148.60,19.54,148.50,19.54,148.75,19.54,148.95,19.57,149.15,19.62,149.18,19.69,149.18,19.69,149.43,19.66,149.65
RZ_2812003_5707,null,null,32,0,7,19.73,149.30,19.80,148.70,19.82,148.22,19.79,148.38,19.73,148.62,19.73,148.75,19.68,149.00,19.61,149.12,19.61,148.78,19.62,148.32,19.66,148.15,19.66,148.43,19.62,148.70,19.59,148.75,19.54,148.78,19.52,148.80,19.48,148.82,19.41,148.82,19.40,148.88,19.46,148.88,19.56,148.62,19.62,148.38,19.64,148.18,19.64,148.40,19.65,148.62,19.68,148.85,19.70,148.90,19.71,148.88,19.70,148.68,19.70,148.47,19.68,148.62,19.66,148.88
RZ_2812003_5708,null,null,33,0,7,19.65,149.15,19.66,149.18,19.68,149.03,19.73,148.85,19.79,148.68,19.75,148.65,19.66,148.75,19.56,148.88,19.54,148.90,19.46,148.80,19.40,148.70,19.45,148.65,19.55,148.62,19.74,148.62,19.82,148.47,19.90,148.28,19.85,148.05,19.76,148.03,19.70,148.00,19.66,148.07,19.62,148.32,19.61,148.60,19.64,148.85,19.66,148.88,19.73,148.82,19.75,148.72,19.79,148.65,19.81,148.50,19.82,148.35,19.82,148.20,19.82,148.15,19.81,148.28,19.80,148.40
RZ_2812003_5709,null,null,33,0,7,19.79,148.53,19.79,148.55,19.80,148.55,19.69,148.57,19.57,148.62,19.54,148.70,19.60,148.68,19.68,148.62,19.68,148.57,19.65,148.62,19.61,148.68,19.56,148.60,19.55,148.47,19.50,148.38,19.46,148.38,19.45,148.35,19.51,148.38,19.69,148.45,19.85,148.40,19.95,148.30,19.90,148.15,19.85,148.15,19.82,148.15,19.82,148.18,19.84,148.22,19.82,148.15,19.80,148.03,19.77,148.03,19.76,148.15,19.80,148.10,19.81,147.93,19.82,147.75,19.88,147.75
RZ_2812003_5710,null,null,33,0,7,19.93,147.85,19.95,148.00,19.90,148.18,19.88,148.22,19.85,148.07,19.85,147.93,19.86,147.68,19.89,147.53,19.88,147.35,19.82,147.43,19.80,147.60,19.84,147.78,19.96,147.45,20.00,147.12,19.96,147.05,19.94,147.38,19.96,147.75,19.96,147.93,19.90,148.03,19.85,148.15,19.84,148.25,19.84,148.22,19.96,148.05,20.10,147.78,20.12,147.60,20.05,147.35,19.95,147.18,19.91,147.47,19.86,147.95,19.84,148.38,19.88,148.32,19.90,148.20,19.91,148.05
RZ_2812003_5711,null,null,33,0,7,19.94,147.93,19.93,148.03,19.89,148.28,19.86,148.40,19.86,148.28,19.98,148.15,20.09,148.07,20.23,147.93,20.25,147.75,20.15,147.65,20.02,147.70,19.91,147.72,19.93,147.70,19.96,147.53,19.96,147.30,19.96,147.18,20.04,147.20,20.11,147.28,20.15,147.53,20.11,147.68,20.10,147.82,20.11,147.78,20.15,147.62,20.18,147.45,20.23,147.30,20.24,147.30,20.24,147.22,20.24,147.22,20.24,147.30,20.25,147.47,20.25,147.55,20.30,147.55,20.32,147.55
RZ_2812003_5712,null,null,33,0,4,20.27,147.55,20.20,147.45,20.16,147.25,20.20,147.05,20.21,147.18,20.19,147.43,20.20,147.38,20.26,147.07,20.30,146.80,20.30,146.82,20.29,146.78,20.30,146.62,20.32,146.47,20.32,146.53,20.29,146.72,20.27,146.88,20.26,146.90,20.26,146.90,20.27,146.95,20.29,146.95,20.32,146.88,20.35,146.75,20.29,146.70,20.24,146.53,20.23,146.40,20.29,146.32,20.32,146.47,20.31,146.68,20.30,146.80,20.20,147.07,20.10,147.30,20.05,147.53,20.10,147.50
RZ_2812003_5713,null,null,33,0,4,20.24,147.38,20.31,147.25,20.41,147.18,20.44,147.28,20.48,147.38,20.48,147.45,20.48,147.45,20.45,147.47,20.41,147.50,20.40,147.45,20.34,147.38,20.24,147.53,20.15,147.72,20.19,147.53,20.24,147.12,20.30,146.55,20.43,146.40,20.51,146.55,20.48,146.82,20.34,147.10,20.21,147.15,20.20,147.28,20.34,147.40,20.46,147.30,20.57,147.15,20.59,146.88,20.61,146.75,20.59,146.62,20.51,146.60,20.44,146.65,20.41,146.78,20.40,146.93,20.40,147.03
RZ_2812003_5714,null,null,33,0,4,20.41,147.05,20.43,147.05,20.44,147.03,20.41,147.03,20.39,147.03,20.34,147.00,20.35,146.62,20.50,146.28,20.68,146.15,20.80,146.30,20.79,146.40,20.79,146.22,20.81,146.12,20.80,146.35,20.68,146.57,20.54,146.82,20.45,146.85,20.46,146.82,20.49,146.70,20.55,146.35,20.61,146.03,20.65,145.75,20.65,145.68,20.64,145.62,20.64,145.65,20.64,145.80,20.65,145.97,20.68,146.07,20.69,146.05,20.69,146.03,20.71,145.93,20.74,145.88,20.75,145.93
RZ_2812003_5715,null,null,33,0,4,20.77,146.10,20.80,146.30,20.79,146.43,20.75,146.47,20.73,146.43,20.68,146.35,20.61,146.20,20.61,146.15,20.69,146.18,20.75,146.30,20.74,146.45,20.75,146.57,20.76,146.65,20.76,146.75,20.75,146.78,20.77,146.53,20.80,146.35,20.85,146.18,20.90,146.05,20.89,145.78,20.80,146.03,20.68,146.55,20.57,147.10,20.52,147.05,20.52,146.88,20.64,146.70,20.73,146.60,20.88,146.28,20.96,145.93,21.04,145.62,21.00,145.70,20.98,145.78,20.95,145.80
RZ_2812003_5716,null,null,33,0,4,20.98,145.82,20.99,145.85,20.98,145.88,20.95,145.90,20.95,145.80,20.98,145.62,20.99,145.47,20.96,145.53,20.93,145.80,20.91,146.07,20.90,146.18,20.90,146.20,20.89,146.22,20.93,146.28,20.98,146.28,20.98,146.30,20.91,146.32,20.88,146.22,20.89,146.12,20.91,146.03,20.90,146.03,20.96,146.05,21.02,145.88,21.12,145.68,21.18,145.50,21.15,145.75,21.10,146.00,21.05,146.28,20.96,146.22,20.88,146.22,20.85,146.22,20.91,146.35,20.99,146.47
RZ_2812003_5717,null,null,33,0,4,20.95,146.60,20.91,146.55,20.89,146.45,20.88,146.35,20.89,146.05,20.88,145.72,20.96,145.68,21.07,145.90,21.00,146.12,20.82,146.05,20.79,146.00,20.90,146.30,21.01,146.65,21.00,146.65,21.06,146.28,21.12,145.90,21.14,145.88,21.12,145.93,21.10,146.05,21.12,146.15,21.18,146.25,21.18,146.30,21.10,146.35,21.02,146.35,20.96,146.18,20.94,146.00,20.90,145.80,20.90,145.80,20.94,145.95,20.96,146.12,20.99,146.30,20.98,146.30,21.04,146.32
RZ_2812003_5718,null,null,33,0,4,21.10,146.28,21.16,146.22,21.15,146.18,21.14,146.22,21.10,146.30,21.05,146.43,21.01,146.50,21.00,146.55,21.01,146.57,21.02,146.50,21.06,146.18,21.09,145.88,21.12,145.65,21.14,145.65,21.16,145.80,21.16,146.07,21.18,146.35,21.16,146.50,21.10,146.53,21.02,146.55,20.96,146.62,20.96,146.68,20.96,146.72,21.02,146.62,21.09,146.50,21.12,146.45,21.07,146.53,21.02,146.57,21.02,146.78,21.05,146.97,21.09,147.12,21.10,147.00,21.20,146.65
RZ_2812003_5719,null,null,33,0,4,21.30,146.20,21.41,145.78,21.44,145.57,21.46,145.55,21.46,145.70,21.43,146.00,21.35,146.30,21.18,146.53,21.02,146.70,20.93,146.82,20.96,146.88,21.15,146.85,21.32,146.88,21.55,146.62,21.64,146.35,21.57,146.25,21.44,146.40,21.30,146.57,21.29,146.65,21.27,146.72,21.26,146.80,21.24,147.05,21.19,147.32,21.18,147.60,21.20,147.55,21.24,147.53,21.24,147.50,21.31,147.03,21.39,146.53,21.36,146.12,21.26,146.30,21.21,146.47,21.26,146.57
RZ_2812003_5720,null,null,33,0,4,21.32,146.55,21.29,146.47,21.26,146.25,21.29,146.05,21.38,145.75,21.39,145.57,21.29,146.15,21.16,146.88,21.11,147.55,21.15,147.45,21.19,147.43,21.27,147.50,21.35,147.60,21.32,147.65,21.23,147.68,21.18,147.60,21.24,147.50,21.30,147.35,21.31,147.28,21.27,147.32,21.24,147.43,21.20,147.57,21.19,147.68,21.16,147.68,21.12,147.62,21.09,147.57,21.05,147.60,21.04,147.60,21.01,147.57,21.02,147.45,21.04,147.38,21.10,147.28,21.18,147.20
RZ_2812003_5721,null,null,33,0,4,21.23,147.38,21.26,147.65,21.27,147.80,21.31,147.75,21.30,147.75,21.27,147.95,21.24,148.18,21.23,148.35,21.21,148.53,21.21,148.62,21.25,148.43,21.36,148.03,21.48,147.62,21.50,147.45,21.43,147.40,21.32,147.57,21.38,147.90,21.44,148.25,21.41,148.35,21.27,148.50,21.14,148.65,21.07,148.90,21.01,148.97,20.95,149.03,20.93,149.00,20.94,148.88,20.99,148.38,21.04,147.88,21.06,147.50,21.02,147.72,21.00,147.97,21.11,148.25,21.25,148.43
RZ_2812003_5722,null,null,33,0,4,21.29,148.55,21.23,148.10,21.16,147.57,21.18,147.07,21.19,147.12,21.18,147.15,21.11,147.30,21.05,147.43,21.11,147.53,21.16,147.45,21.20,147.40,21.11,147.68,21.09,148.00,21.06,148.22,21.06,148.03,21.06,147.62,21.06,147.32,21.04,147.03,21.01,146.93,20.99,146.85,20.98,146.93,21.04,147.03,21.09,147.35,21.12,147.62,21.11,147.95,21.15,148.05,21.19,148.12,21.21,148.15,21.21,148.15,21.20,148.30,21.18,148.45,21.15,148.60,21.15,148.60
RZ_2812003_5723,null,null,33,0,4,21.16,148.38,21.18,148.18,21.21,147.90,21.20,147.85,21.20,147.75,21.20,147.68,21.23,147.82,21.23,148.00,21.20,148.15,21.18,148.10,21.18,147.72,21.19,147.38,21.19,147.55,21.24,148.07,21.32,148.25,21.36,148.03,21.30,147.90,21.20,148.07,21.19,148.07,21.20,147.85,21.23,147.65,21.24,147.45,21.24,147.35,21.24,147.90,21.25,148.57,21.31,148.75,21.36,148.22,21.40,147.82,21.38,147.93,21.35,148.05,21.34,147.90,21.34,147.78,21.34,147.65
RZ_2812003_5724,null,null,34,0,0,21.34,147.68,21.32,147.70,21.30,148.25,21.36,148.80,21.52,149.32,21.74,149.35,21.91,149.38,21.99,149.38,22.02,150.20,22.10,150.88,22.31,151.45,22.59,151.22,22.68,151.72,22.61,152.32,22.54,153.18,22.65,153.43,22.73,154.22,22.81,154.78,22.76,155.32,22.71,155.38,22.55,155.88,22.39,156.32,22.41,156.65,22.55,156.55,22.70,156.38,22.73,156.30,22.79,156.20,22.80,156.38,22.77,156.93,22.75,157.47,22.74,157.82,22.75,157.82,22.74,157.82,22.74,157.85
RZ_2812003_5725,null,null,33,0,0,22.74,157.88,22.69,157.88,22.64,157.90,22.59,157.93,22.60,157.88,22.73,157.82,22.85,157.75,22.90,157.80,22.84,157.82,22.75,157.85,22.71,157.82,22.69,157.75,22.68,157.80,22.76,158.05,22.84,158.35,22.95,158.57,22.96,158.65,22.98,158.68,22.98,158.72,22.86,158.75,22.76,158.75,22.62,158.72,22.60,158.70,22.65,158.88,22.76,159.00,22.88,158.97,22.90,158.75,22.85,158.62,22.79,158.62,22.71,158.78,22.77,158.93,22.84,159.05,22.85,158.97
RZ_2812003_5726,null,null,33,0,0,22.77,158.90,22.69,158.82,22.64,159.05,22.69,159.35,22.76,159.62,22.85,159.57,22.82,159.47,22.68,159.32,22.55,159.22,22.52,159.18,22.62,159.15,22.65,159.20,22.59,159.28,22.55,159.40,22.54,159.45,22.55,159.28,22.61,158.97,22.71,158.70,22.79,158.75,22.77,158.85,22.70,158.90,22.64,158.88,22.57,158.78,22.57,158.70,22.70,158.65,22.81,158.68,22.85,158.57,22.76,158.47,22.61,158.55,22.54,158.72,22.46,158.95,22.44,159.15,22.43,159.32
RZ_2812003_5727,null,null,33,0,0,22.44,159.40,22.46,159.32,22.54,159.30,22.61,159.28,22.69,159.22,22.68,159.20,22.65,159.22,22.71,159.28,22.80,159.25,22.89,159.20,22.86,159.25,22.82,159.32,22.76,159.32,22.75,159.22,22.77,158.93,22.79,158.68,22.80,158.40,22.77,158.32,22.76,158.22,22.76,158.18,22.75,158.30,22.71,158.53,22.64,158.78,22.57,158.90,22.55,159.05,22.54,159.22,22.57,159.25,22.61,159.18,22.62,159.00,22.61,158.95,22.55,158.93,22.49,158.93,22.38,159.22
RZ_2812003_5728,null,null,33,0,0,22.34,159.55,22.38,159.68,22.44,159.47,22.49,159.30,22.48,159.35,22.48,159.40,22.60,159.35,22.74,159.25,22.77,159.10,22.68,159.03,22.57,159.00,22.56,159.00,22.62,158.90,22.69,158.78,22.76,158.68,22.74,159.00,22.71,159.35,22.70,159.62,22.70,159.57,22.70,159.50,22.66,159.62,22.62,159.90,22.59,160.15,22.57,160.38,22.60,160.47,22.66,160.12,22.62,159.68,22.59,159.20,22.57,159.07,22.64,158.95,22.69,158.80,22.65,158.75,22.61,158.80
RZ_2812003_5729,null,null,33,0,0,22.57,158.95,22.62,159.18,22.70,159.30,22.65,159.32,22.51,159.28,22.39,159.25,22.43,159.25,22.46,159.35,22.51,159.57,22.54,159.75,22.55,159.78,22.55,159.72,22.55,159.53,22.55,159.32,22.52,159.53,22.50,159.93,22.48,160.32,22.50,160.32,22.51,160.32,22.51,160.30,22.51,160.32,22.55,160.35,22.61,160.32,22.66,160.00,22.69,159.68,22.70,159.40,22.69,159.43,22.69,159.43,22.68,159.60,22.69,159.78,22.69,159.93,22.71,159.93,22.74,159.95
RZ_2812003_5730,null,null,33,0,0,22.76,159.97,22.75,160.00,22.71,160.00,22.68,159.95,22.64,159.90,22.59,159.88,22.52,159.93,22.51,160.00,22.54,160.03,22.56,159.97,22.57,159.97,22.56,160.03,22.52,160.15,22.51,160.18,22.50,160.15,22.50,160.15,22.54,159.88,22.61,159.60,22.68,159.47,22.69,159.60,22.65,159.80,22.52,159.85,22.43,159.93,22.31,160.00,22.31,160.05,22.31,160.20,22.34,160.30,22.40,160.15,22.46,159.90,22.49,159.68,22.52,159.70,22.59,159.72,22.66,159.75
RZ_2812003_5731,null,null,33,0,0,22.69,159.70,22.71,159.57,22.73,159.45,22.81,159.30,22.89,159.22,22.91,159.30,22.84,159.68,22.75,160.03,22.73,160.00,22.73,159.78,22.68,159.55,22.61,159.53,22.56,159.50,22.60,159.53,22.62,159.47,22.64,159.38,22.62,159.28,22.57,159.28,22.49,159.47,22.41,159.65,22.51,159.93,22.61,160.00,22.71,160.07,22.69,160.22,22.68,160.35,22.69,160.43,22.68,160.28,22.71,159.88,22.74,159.53,22.76,159.30,22.74,159.38,22.68,159.43,22.62,159.47
RZ_2812003_5732,null,null,33,0,0,22.57,159.40,22.57,159.32,22.56,159.45,22.54,159.65,22.51,159.82,22.51,159.82,22.52,159.85,22.56,159.90,22.56,160.03,22.57,160.10,22.56,160.03,22.54,159.97,22.50,160.03,22.44,160.25,22.46,159.90,22.60,159.45,22.74,159.10,22.81,159.28,22.77,159.45,22.75,159.53,22.75,159.53,22.77,159.50,22.65,159.53,22.52,159.55,22.50,159.60,22.59,159.72,22.69,159.85,22.71,159.60,22.75,159.25,22.71,158.93,22.64,159.00,22.56,159.20,22.57,159.38
RZ_2812003_5733,null,null,33,0,0,22.61,159.38,22.66,159.20,22.70,159.00,22.69,159.05,22.70,159.28,22.70,159.53,22.70,159.78,22.66,159.88,22.65,159.95,22.68,159.70,22.70,159.38,22.73,159.10,22.73,159.15,22.71,159.30,22.70,159.45,22.66,159.47,22.66,159.40,22.65,159.35,22.70,159.28,22.75,159.28,22.80,159.28,22.75,159.25,22.69,159.32,22.62,159.43,22.59,159.53,22.55,159.55,22.61,159.38,22.70,159.25,22.77,159.12,22.77,159.07,22.70,159.00,22.64,158.88,22.61,158.82
RZ_2812003_5734,null,null,33,0,0,22.68,158.95,22.70,159.40,22.59,159.85,22.51,159.60,22.57,159.03,22.74,158.47,22.86,158.47,22.88,158.45,22.73,158.82,22.54,159.22,22.39,159.60,22.45,159.60,22.50,159.57,22.56,159.68,22.59,159.78,22.62,159.82,22.62,159.68,22.64,159.62,22.66,159.62,22.69,159.60,22.65,159.47,22.65,159.38,22.66,159.35,22.76,159.03,22.81,158.72,22.82,158.40,22.85,158.47,22.89,158.53,22.93,158.57,22.91,158.68,22.90,158.75,22.89,158.95,22.80,159.03
RZ_2812003_5735,null,null,34,0,0,22.71,159.10,22.62,159.07,22.60,159.03,22.59,159.00,22.57,158.95,22.62,158.90,22.68,158.88,22.73,158.93,22.64,158.97,22.54,159.03,22.50,159.00,22.56,159.00,22.65,158.93,22.68,158.85,22.69,158.78,22.69,158.75,22.73,158.80,22.77,158.85,22.82,158.85,22.84,158.75,22.84,158.68,22.81,158.68,22.81,158.50,22.84,158.32,22.79,158.53,22.71,158.93,22.62,159.35,22.61,159.38,22.62,159.30,22.70,159.22,22.76,159.18,22.75,159.32,22.68,159.40,22.64,159.22
RZ_2812003_5736,null,null,32,0,0,22.71,158.82,22.79,158.45,22.82,158.40,22.80,158.55,22.84,158.72,22.88,158.85,22.85,158.93,22.77,158.97,22.74,158.97,22.77,158.88,22.82,158.70,22.85,158.53,22.85,158.45,22.79,158.45,22.74,158.47,22.68,158.53,22.64,158.65,22.62,158.75,22.65,158.82,22.65,158.78,22.62,158.93,22.54,159.07,22.48,159.25,22.45,159.25,22.52,158.95,22.57,158.65,22.61,158.32,22.68,158.28,22.74,158.22,22.74,158.28,22.70,158.28,22.65,158.28
RZ_2812003_5737,null,null,33,0,0,22.66,158.15,22.60,158.12,22.55,158.05,22.60,158.03,22.69,158.07,22.74,158.22,22.69,158.35,22.64,158.45,22.64,158.50,22.68,158.53,22.73,158.45,22.82,158.45,22.89,158.47,22.84,158.57,22.73,158.65,22.61,158.75,22.61,158.78,22.66,158.62,22.71,158.45,22.73,158.57,22.68,158.88,22.69,159.15,22.77,158.88,22.81,158.60,22.77,158.45,22.71,158.60,22.71,158.72,22.76,158.65,22.80,158.57,22.74,158.60,22.66,158.68,22.59,158.75,22.59,158.75
RZ_2812003_5738,null,null,34,0,0,22.64,158.75,22.70,158.72,22.76,158.68,22.70,158.53,22.60,158.43,22.51,158.35,22.56,158.65,22.60,158.95,22.62,159.28,22.50,159.28,22.40,159.03,22.38,158.85,22.48,158.70,22.55,158.82,22.54,158.85,22.54,158.60,22.54,158.35,22.55,158.07,22.54,158.00,22.52,157.93,22.54,157.90,22.57,157.90,22.59,158.25,22.68,158.62,22.76,158.75,22.81,158.55,22.73,158.45,22.60,158.60,22.52,158.78,22.52,158.85,22.55,158.88,22.57,158.90,22.55,158.90,22.43,158.93
RZ_2812003_5739,null,null,33,0,0,22.31,158.90,22.38,158.93,22.50,158.95,22.61,158.95,22.60,158.90,22.56,158.88,22.49,158.85,22.40,158.95,22.34,159.03,22.35,159.15,22.36,159.28,22.39,159.40,22.43,159.15,22.43,158.85,22.39,158.45,22.31,158.35,22.30,158.28,22.31,158.30,22.32,158.45,22.36,158.57,22.40,158.68,22.48,158.60,22.48,158.55,22.48,158.60,22.43,158.68,22.40,158.70,22.38,158.68,22.40,158.65,22.39,158.60,22.35,158.57,22.32,158.55,22.31,158.55,22.30,158.57
RZ_2812003_5740,null,null,34,0,0,22.29,158.57,22.31,158.38,22.29,158.18,22.25,158.03,22.19,158.18,22.15,158.53,22.15,158.78,22.16,158.97,22.24,158.90,22.30,158.85,22.34,159.12,22.35,159.45,22.34,159.78,22.35,159.78,22.38,159.35,22.41,158.93,22.45,158.50,22.41,158.72,22.36,158.95,22.24,159.18,22.14,159.18,22.07,159.18,22.09,159.18,22.16,159.07,22.21,159.03,22.24,158.95,22.19,159.12,22.24,159.22,22.30,159.30,22.39,159.25,22.38,159.20,22.29,159.20,22.21,159.25,22.12,159.47
RZ_2812003_5741,null,null,34,0,0,22.10,159.68,22.07,159.90,22.09,159.95,22.18,159.90,22.27,159.70,22.43,159.25,22.50,158.93,22.56,158.75,22.52,158.90,22.46,159.03,22.43,159.15,22.43,159.22,22.40,159.05,22.36,158.82,22.30,158.80,22.27,158.97,22.25,159.18,22.30,159.22,22.35,159.28,22.40,159.28,22.40,159.28,22.40,159.28,22.39,159.28,22.36,159.30,22.34,159.30,22.34,159.18,22.34,159.05,22.31,158.93,22.29,158.93,22.26,158.95,22.23,159.20,22.25,159.40,22.26,159.55,22.30,159.53
RZ_2812003_5742,null,null,34,0,0,22.29,159.50,22.27,159.45,22.26,159.38,22.24,159.30,22.20,159.28,22.15,159.32,22.14,159.35,22.16,159.40,22.20,159.43,22.23,159.43,22.24,159.40,22.25,159.40,22.26,159.35,22.26,159.35,22.25,159.38,22.29,159.40,22.31,159.47,22.29,159.50,22.21,159.55,22.18,159.40,22.23,159.28,22.29,159.22,22.25,159.40,22.16,159.68,22.09,159.88,22.10,159.78,22.14,159.57,22.18,159.35,22.24,159.45,22.31,159.55,22.38,159.62,22.35,159.90,22.31,160.20,22.30,160.38
RZ_2812003_5743,null,null,33,0,0,22.34,160.28,22.40,160.15,22.45,160.10,22.43,160.18,22.35,160.25,22.29,160.25,22.30,160.15,22.29,159.93,22.27,159.80,22.25,159.68,22.23,159.65,22.21,159.55,22.23,159.45,22.18,159.60,22.14,159.85,22.12,160.03,22.23,159.93,22.32,159.85,22.40,159.88,22.39,159.93,22.36,159.88,22.34,159.75,22.30,159.88,22.25,160.10,22.19,160.45,22.23,160.57,22.27,160.68,22.25,160.62,22.16,160.50,22.18,160.45,22.29,160.45,22.26,160.47,22.14,160.43
RZ_2812003_5744,null,null,33,0,0,22.10,160.35,22.21,160.18,22.32,159.93,22.34,159.72,22.34,159.62,22.34,159.55,22.34,159.43,22.38,159.30,22.40,159.28,22.36,159.40,22.27,159.68,22.16,159.93,22.12,159.97,22.10,159.90,22.14,159.75,22.16,159.62,22.20,159.53,22.23,159.55,22.27,159.85,22.30,160.12,22.27,160.20,22.23,160.10,22.16,160.00,22.18,159.90,22.19,159.80,22.18,159.78,22.16,159.85,22.18,159.78,22.20,159.65,22.21,159.88,22.24,160.20,22.26,160.55,22.32,160.57
RZ_2812003_5745,null,null,33,0,0,22.32,160.60,22.31,160.60,22.26,160.32,22.25,159.95,22.25,159.57,22.26,159.47,22.26,159.45,22.21,159.43,22.14,159.80,22.11,160.22,22.18,160.32,22.29,160.05,22.36,159.68,22.39,159.62,22.39,159.65,22.35,159.75,22.32,159.65,22.31,159.43,22.34,159.25,22.36,159.32,22.38,159.35,22.35,159.35,22.31,159.30,22.30,159.47,22.29,159.68,22.24,159.88,22.19,159.88,22.24,159.85,22.29,159.80,22.34,159.78,22.26,159.80,22.21,159.72,22.29,159.53
RZ_2812003_5746,null,null,33,0,0,22.34,159.50,22.35,159.50,22.25,159.60,22.21,159.53,22.24,159.45,22.30,159.35,22.35,159.47,22.30,159.68,22.19,160.03,22.10,160.18,22.12,159.95,22.25,159.53,22.36,159.10,22.46,159.20,22.46,159.45,22.48,159.70,22.45,159.85,22.45,159.90,22.43,159.93,22.38,160.05,22.32,160.15,22.30,160.30,22.30,160.35,22.30,160.28,22.31,160.12,22.43,159.97,22.52,159.95,22.44,159.93,22.30,159.65,22.19,159.40,22.27,158.95,22.34,158.75,22.39,158.62
RZ_2812003_5747,null,null,33,0,0,22.43,158.72,22.38,158.82,22.29,158.88,22.31,159.00,22.40,159.35,22.49,159.70,22.46,159.93,22.38,159.80,22.30,159.62,22.15,159.45,22.07,159.43,22.11,159.38,22.23,159.32,22.43,159.38,22.49,159.53,22.52,159.68,22.50,159.60,22.43,159.45,22.34,159.43,22.23,159.55,22.19,159.65,22.24,159.60,22.31,159.47,22.39,159.22,22.39,159.00,22.36,159.25,22.34,159.68,22.30,160.05,22.29,159.97,22.30,159.80,22.35,159.30,22.40,158.82,22.45,158.68
RZ_2812003_5748,null,null,33,0,0,22.44,159.28,22.38,159.85,22.30,160.20,22.26,160.07,22.29,159.90,22.31,159.75,22.34,159.62,22.35,159.60,22.26,159.57,22.19,159.35,22.12,159.10,22.25,158.88,22.34,158.90,22.45,159.05,22.45,159.18,22.45,159.28,22.44,159.25,22.41,159.22,22.38,159.20,22.36,159.20,22.36,159.25,22.38,159.30,22.39,159.05,22.41,158.75,22.44,158.55,22.43,158.68,22.43,158.80,22.41,158.85,22.48,158.93,22.52,159.03,22.44,159.35,22.27,159.62,22.21,159.72
RZ_2812003_5749,null,null,33,0,0,22.30,159.65,22.39,159.57,22.40,159.62,22.40,159.65,22.38,159.70,22.36,159.62,22.35,159.55,22.38,159.40,22.27,159.28,22.19,159.18,22.07,159.22,22.07,159.35,22.06,159.60,22.06,159.72,22.09,159.60,22.11,159.32,22.16,159.00,22.26,158.95,22.38,158.72,22.46,158.55,22.43,158.62,22.41,158.90,22.43,159.10,22.45,159.03,22.43,158.90,22.38,158.85,22.35,159.00,22.32,159.28,22.34,159.43,22.38,159.28,22.41,159.03,22.41,158.90,22.40,158.93
RZ_2812003_5750,null,null,34,0,0,22.39,158.97,22.34,159.32,22.26,159.62,22.12,159.97,22.04,160.00,22.05,159.90,22.11,159.75,22.20,159.55,22.21,159.53,22.23,159.47,22.24,159.45,22.26,159.35,22.26,159.28,22.21,159.28,22.15,159.30,22.11,159.38,22.04,159.38,22.00,159.47,21.98,159.57,22.05,159.32,22.10,159.05,22.06,158.78,21.99,158.85,21.91,158.88,21.94,158.78,21.99,158.55,22.02,158.35,21.99,158.50,21.91,158.85,21.85,159.20,21.66,159.28,21.46,159.57,21.20,160.10,21.12,160.65
RZ_2812003_5751,null,null,33,0,0,21.02,161.53,20.96,162.45,20.81,164.05,20.69,165.28,20.51,166.88,20.32,168.03,20.09,169.70,19.88,171.10,19.70,173.00,19.57,174.50,19.44,176.40,19.27,178.25,19.09,180.30,18.80,182.80,18.34,185.15,17.89,187.28,17.43,189.60,17.07,192.55,16.89,195.57,16.71,198.40,16.66,200.90,16.35,204.10,16.19,206.53,15.85,209.55,15.55,212.32,15.09,215.93,14.70,219.03,14.47,222.07,14.36,224.97,14.36,226.90,13.85,229.62,13.32,232.70,12.65,236.50
RZ_2812003_5752,null,null,33,0,0,12.30,239.78,12.36,242.95,12.49,245.93,12.79,247.85,12.72,248.43,12.72,248.43,6.28,261.60,6.28,261.60,5.78,262.23,5.26,262.85,4.14,264.93,3.42,267.35,2.75,270.23,2.61,272.18,2.42,273.88,2.12,275.38,1.88,277.12,1.77,278.73,1.66,280.23,1.49,281.43,1.25,282.35,0.89,283.70,0.57,284.77,0.21,285.95,-0.09,286.90,-0.42,287.88,-0.62,288.52,-1.06,289.07,-1.48,289.55,-1.86,290.02,-1.95,290.43,-1.94,290.73,-2.00,291.05
RZ_2812003_5753,null,null,33,0,0,-2.04,291.27,-2.11,291.45,-2.14,291.52,-2.12,291.57,-2.15,291.65,-2.16,291.70,-2.15,291.68,-2.12,291.60,-2.08,291.50,-2.05,291.43,-2.11,291.35,-2.17,291.23,-2.14,290.82,-1.99,290.38,-1.81,289.90,-1.74,289.70,-1.69,289.48,-1.62,289.18,-1.56,288.82,-1.39,288.52,-1.14,288.05,-0.76,287.52,-0.46,286.95,-0.21,286.70,-0.03,286.35,0.10,285.88,0.30,285.15,0.45,284.48,0.74,283.95,1.00,283.40,1.27,282.73,1.64,281.90,2.01,281.05
RZ_2812003_5754,null,null,33,0,0,2.33,280.32,2.49,279.65,2.64,279.05,2.84,278.27,2.85,277.43,2.90,276.35,2.83,275.55,2.95,274.82,3.06,274.30,3.31,273.43,3.52,272.75,3.61,272.38,3.61,272.38,13.14,251.28,13.14,251.28,13.20,251.03,13.26,250.70,13.46,249.90
RZ_2812003_5755,null,null,34,0,0,13.64,249.22,13.69,248.18,13.69,247.40,13.69,246.57,13.84,245.80,13.96,245.10,13.91,244.40,13.80,243.40,13.65,242.60,13.74,241.43,13.86,240.68,14.09,239.32,14.24,238.35,14.24,237.30,13.99,236.85,13.79,235.93,13.74,234.88,13.74,233.62,13.70,232.75,13.70,231.82,13.81,230.68,13.91,229.47,14.00,228.25,14.11,227.43,14.31,226.55,14.39,225.80,14.51,224.80,14.64,223.78,14.90,222.78,15.16,221.88,15.40,221.28,15.57,220.75,15.70,220.12,15.82,219.57
RZ_2812003_5756,null,null,34,0,0,16.04,218.93,16.21,218.47,16.38,217.70,16.43,217.22,16.54,216.38,16.82,215.75,17.18,214.88,17.48,214.00,17.52,213.22,17.45,212.47,17.36,212.03,17.27,211.35,17.32,210.90,17.41,210.22,17.48,209.78,17.45,209.10,17.41,208.62,17.46,207.97,17.55,207.55,17.66,206.70,17.74,206.05,17.77,205.45,17.77,205.07,17.79,204.72,17.81,204.22,17.81,203.95,17.77,203.53,17.70,202.90,17.62,202.43,17.61,201.93,17.71,201.40,17.81,200.90,17.81,200.38,17.74,200.22
RZ_2812003_5757,null,null,33,0,0,17.68,200.05,17.76,199.55,17.85,199.05,17.91,198.53,17.82,198.43,17.74,198.22,17.84,197.62,17.98,197.15,18.07,196.68,17.99,196.55,17.96,196.25,18.01,195.72,18.06,195.20,18.10,194.80,18.11,194.65,18.07,194.25,18.04,193.85,18.01,193.47,18.07,193.43,18.09,193.40,18.07,193.40,18.07,193.15,18.10,192.90,18.27,192.45,18.40,192.25,18.51,192.05,18.52,191.78,18.52,191.53,18.54,191.20,18.51,191.10,18.51,191.03,18.56,191.03,18.64,191.05
RZ_2812003_5758,null,null,33,0,0,18.77,190.82,18.85,190.57,18.82,190.25,18.75,190.18,18.70,189.80,18.74,189.45,18.79,189.18,18.86,188.93,18.91,188.70,18.95,188.53,18.94,188.62,18.99,188.35,18.98,187.97,18.94,187.62,18.86,187.65,18.96,187.70,19.09,187.57,19.18,187.35,19.16,187.10,19.12,186.95,19.19,186.90,19.24,186.85,19.24,186.82,19.20,186.50,19.16,186.15,19.09,185.97,18.98,186.15,18.86,186.15,18.85,185.82,18.90,185.50,19.09,185.38,19.26,185.22,19.30,185.05
RZ_2812003_5759,null,null,34,0,0,19.19,184.85,19.05,184.82,19.05,184.80,19.07,184.78,19.10,184.75,19.12,184.72,19.14,184.68,19.15,184.55,19.21,184.30,19.29,184.05,19.35,183.90,19.39,183.88,19.39,183.88,19.40,183.85,19.39,183.85,19.36,183.85,19.34,183.85,19.35,183.85,19.39,183.70,19.41,183.32,19.43,182.95,19.49,182.70,19.55,182.70,19.61,182.65,19.61,182.43,19.61,182.20,19.66,182.18,19.66,182.35,19.69,182.38,19.69,182.20,19.76,182.05,19.82,182.03,19.85,182.18,19.86,182.28
RZ_2812003_5760,null,null,33,0,0,19.88,182.28,19.89,182.20,19.86,182.10,19.84,182.10,19.80,181.95,19.77,181.80,19.75,181.65,19.86,181.43,19.98,181.22,20.09,181.10,20.04,181.20,19.99,181.25,19.94,181.25,19.89,181.25,19.82,181.28,19.77,181.22,19.89,181.18,20.04,181.15,20.15,181.10,20.10,181.05,20.05,181.00,20.02,180.97,20.02,180.93,20.02,180.93,20.00,180.95,19.96,181.05,19.96,181.07,19.99,181.12,20.00,181.15,20.01,181.10,20.05,181.05,20.10,181.00,20.12,180.93
RZ_2812003_5761,null,null,33,0,0,20.11,180.88,20.10,180.80,20.11,180.80,20.14,180.75,20.19,180.72,20.23,180.70,20.15,180.72,20.04,180.75,20.00,180.78,20.11,180.75,20.23,180.68,20.29,180.57,20.29,180.53,20.23,180.50,20.16,180.45,20.15,180.43,20.19,180.43,20.19,180.45,20.05,180.47,19.93,180.62,19.89,180.65,19.94,180.68,20.07,180.47,20.14,180.40,20.20,180.38,20.16,180.25,20.15,180.00,20.09,179.95,20.05,180.12,20.01,180.28,20.01,180.28,20.01,180.28,20.01,180.25
RZ_2812003_5762,null,null,33,0,0,20.10,180.22,20.19,180.20,20.30,179.95,20.30,179.72,20.30,179.47,20.27,179.47,20.26,179.53,20.21,179.62,20.15,179.70,20.11,179.65,20.12,179.53,20.12,179.55,20.12,179.68,20.06,179.80,20.02,179.80,19.99,179.80,20.01,179.75,20.10,179.70,20.19,179.65,20.29,179.65,20.31,179.65,20.36,179.65,20.40,179.62,20.45,179.50,20.51,179.38,20.57,179.25,20.55,179.25,20.50,179.20,20.43,179.15,20.41,179.10,20.40,179.05,20.43,179.05,20.45,178.97
RZ_2812003_5763,null,null,33,0,0,20.49,178.88,20.51,178.78,20.52,178.95,20.51,179.18,20.44,179.40,20.32,179.38,20.21,179.32,20.20,179.32,20.26,179.35,20.31,179.40,20.35,179.38,20.38,179.30,20.40,179.20,20.49,179.03,20.60,178.93,20.70,178.82,20.75,178.85,20.74,178.85,20.70,178.82,20.65,178.82,20.54,178.82,20.38,178.88,20.23,178.88,20.21,179.03,20.29,179.18,20.43,179.12,20.49,178.80,20.52,178.47,20.49,178.35,20.46,178.32,20.46,178.32,20.46,178.43,20.48,178.50
RZ_2812003_5764,null,null,33,0,0,20.49,178.57,20.51,178.55,20.46,178.50,20.39,178.47,20.31,178.32,20.30,178.18,20.44,178.03,20.55,178.05,20.71,178.07,20.76,178.12,20.70,178.22,20.59,178.30,20.49,178.20,20.49,178.07,20.49,177.93,20.68,177.95,20.88,177.95,21.04,177.97,20.99,177.97,20.88,177.97,20.75,177.95,20.60,177.78,20.51,177.62,20.54,177.53,20.60,177.57,20.68,177.65,20.68,177.68,20.75,177.70,20.82,177.82,20.88,177.95,20.84,178.03,20.82,177.93,20.74,177.82
RZ_2812003_5765,null,null,33,0,0,20.64,177.75,20.54,177.78,20.51,177.80,20.51,177.70,20.51,177.57,20.51,177.55,20.52,177.70,20.56,177.68,20.60,177.55,20.60,177.45,20.59,177.45,20.59,177.45,20.61,177.40,20.61,177.53,20.60,177.68,20.59,177.57,20.61,177.35,20.62,177.28,20.61,177.45,20.64,177.65,20.71,177.68,20.80,177.65,20.84,177.57,20.82,177.38,20.81,177.22,20.82,177.20,20.86,177.30,20.91,177.20,20.94,176.97,20.90,176.97,20.85,177.20,20.85,177.22,20.86,177.00
RZ_2812003_5766,null,null,34,0,0,20.88,176.90,20.84,177.00,20.81,177.10,20.80,177.10,20.82,177.10,20.84,177.10,20.82,177.18,20.88,177.22,20.94,177.22,20.91,177.12,20.81,177.15,20.73,177.18,20.76,177.12,20.82,176.93,20.89,176.70,20.91,176.62,20.89,176.40,20.84,176.18,20.76,176.22,20.76,176.47,20.82,176.53,20.90,176.32,20.90,176.12,20.84,176.12,20.80,175.97,20.79,175.82,20.76,176.00,20.73,176.32,20.68,176.65,20.66,176.68,20.62,176.65,20.61,176.62,20.70,176.55,20.81,176.38
RZ_2812003_5767,null,null,33,0,0,20.93,176.22,20.96,176.10,20.99,176.00,20.96,175.90,20.82,175.62,20.68,175.45,20.52,175.57,20.48,175.88,20.50,176.12,20.60,176.07,20.66,175.97,20.64,175.95,20.60,175.93,20.65,175.97,20.75,176.03,20.85,176.07,20.84,176.10,20.84,176.07,20.84,176.03,20.89,176.03,20.88,176.03,20.76,176.05,20.68,176.05,20.79,176.07,20.98,175.97,21.16,175.80,21.18,175.57,21.18,175.43,21.10,175.22,21.00,175.07,20.91,174.93,20.93,174.93,20.94,174.88
RZ_2812003_5768,null,null,32,0,4,20.93,174.80,20.90,174.72,20.88,174.82,20.86,174.93,20.85,175.07,20.84,175.15,20.82,175.18,20.82,175.18,20.84,175.15,20.90,175.18,20.94,175.20,20.93,175.18,20.85,175.10,20.76,174.97,20.68,174.88,20.59,174.93,20.52,175.00,20.55,174.97,20.59,174.85,20.73,174.72,20.85,174.72,20.94,174.72,20.91,174.75,20.88,174.80,20.89,174.70,20.90,174.57,20.88,174.60,20.82,174.78,20.77,174.95,20.75,174.90,20.75,174.88,20.73,174.85
RZ_2812003_5769,null,null,33,0,4,20.68,174.85,20.64,174.80,20.69,174.78,20.76,174.78,20.84,174.70,20.80,174.55,20.73,174.43,20.62,174.38,20.56,174.43,20.55,174.47,20.56,174.55,20.60,174.45,20.64,174.32,20.65,174.18,20.66,174.12,20.68,174.15,20.69,174.18,20.73,173.93,20.71,173.68,20.69,173.35,20.61,173.25,20.56,173.53,20.54,173.88,20.52,174.22,20.56,174.25,20.50,174.00,20.43,173.82,20.43,173.70,20.48,173.80,20.52,173.97,20.41,174.12,20.32,174.25,20.27,174.22
RZ_2812003_5770,null,null,34,0,4,20.40,174.03,20.49,173.80,20.54,173.57,20.50,173.57,20.45,173.53,20.41,173.50,20.41,173.40,20.43,173.28,20.45,173.10,20.45,173.12,20.32,173.18,20.21,173.00,20.15,172.68,20.21,172.57,20.23,172.80,20.21,173.05,20.27,173.12,20.36,172.88,20.44,172.72,20.43,172.55,20.35,172.62,20.29,172.60,20.25,172.55,20.27,172.47,20.29,172.40,20.27,172.40,20.31,172.12,20.35,171.82,20.30,171.78,20.21,172.03,20.11,172.25,20.10,172.28,20.09,172.30,20.10,172.35
RZ_2812003_5771,null,null,33,0,4,20.12,172.38,20.16,172.38,20.06,172.22,19.98,172.05,19.93,171.88,19.98,171.85,20.05,171.80,20.09,171.78,20.05,171.72,19.99,171.70,19.93,171.80,19.93,171.93,19.95,171.97,19.99,171.90,20.02,171.82,20.02,171.78,20.23,171.82,20.43,171.88,20.39,171.88,20.15,171.90,19.93,171.90,19.93,171.95,19.94,171.95,19.89,172.07,19.85,172.25,19.81,172.43,19.89,172.10,19.94,171.72,19.98,171.22,19.95,171.12,19.93,171.20,19.86,171.55,19.82,171.90
RZ_2812003_5772,null,null,33,0,4,19.84,172.03,19.89,172.00,19.93,172.12,19.96,172.25,19.99,172.22,20.07,171.85,20.15,171.40,20.19,171.15,20.11,171.12,20.05,171.05,19.99,170.97,20.01,170.85,20.02,170.82,20.05,170.72,20.06,170.62,20.04,170.72,20.04,170.93,20.06,171.10,19.99,171.18,19.89,171.18,19.79,171.18,19.81,171.12,19.82,171.12,19.84,171.18,19.86,171.22,19.88,171.22,19.84,171.15,19.77,171.03,19.74,170.90,19.80,170.82,19.85,170.78,19.81,170.78,19.74,170.72
RZ_2812003_5773,null,null,33,0,4,19.70,170.57,19.74,170.43,19.77,170.35,19.76,170.40,19.71,170.28,19.68,170.18,19.64,170.05,19.61,170.10,19.57,170.07,19.55,170.05,19.52,170.00,19.51,169.93,19.46,169.88,19.41,169.88,19.49,169.90,19.59,169.88,19.70,169.75,19.70,169.62,19.60,169.47,19.49,169.47,19.38,169.45,19.38,169.47,19.38,169.50,19.36,169.57,19.35,169.62,19.35,169.40,19.35,169.15,19.41,169.05,19.46,169.20,19.55,169.20,19.57,169.05,19.62,168.90,19.62,168.93
RZ_2812003_5774,null,null,33,0,4,19.62,169.00,19.61,169.10,19.60,169.32,19.61,169.53,19.65,169.45,19.64,169.22,19.61,168.97,19.54,168.90,19.51,168.82,19.50,168.78,19.50,168.75,19.50,168.72,19.50,168.72,19.49,168.85,19.48,169.03,19.46,169.20,19.48,169.15,19.49,169.05,19.50,168.82,19.57,168.72,19.62,168.65,19.65,168.62,19.66,168.53,19.70,168.40,19.70,168.30,19.57,168.25,19.44,168.30,19.36,168.30,19.32,168.32,19.30,168.38,19.29,168.53,19.34,168.47,19.44,168.25
RZ_2812003_5775,null,null,34,0,4,19.52,168.03,19.48,167.95,19.41,167.93,19.36,167.85,19.44,167.80,19.49,167.75,19.52,167.70,19.55,167.60,19.54,167.53,19.48,167.88,19.40,168.28,19.35,168.62,19.32,168.55,19.30,168.28,19.27,168.05,19.29,167.75,19.30,167.65,19.34,167.53,19.38,167.47,19.44,167.35,19.49,167.30,19.48,167.18,19.44,167.12,19.41,166.95,19.43,166.85,19.43,166.93,19.38,167.47,19.31,168.05,19.24,168.43,19.21,168.20,19.20,167.88,19.25,167.60,19.30,167.57,19.31,167.68
RZ_2812003_5776,null,null,34,0,4,19.29,167.75,19.27,167.60,19.30,167.40,19.24,167.65,19.15,168.10,19.12,168.18,19.19,167.82,19.23,167.50,19.23,167.53,19.30,167.68,19.39,167.72,19.36,167.78,19.27,167.68,19.18,167.60,19.19,167.57,19.21,167.40,19.20,167.20,19.15,167.03,19.06,167.22,18.98,167.43,18.93,167.40,18.91,167.12,18.95,166.85,19.00,166.75,19.04,166.75,19.04,166.93,19.07,167.18,19.14,167.45,19.25,167.28,19.25,167.00,19.23,166.75,19.19,166.57,19.12,166.43,19.05,166.47
RZ_2812003_5777,null,null,33,0,4,18.99,166.68,19.04,166.90,19.11,166.70,19.16,166.50,19.14,166.47,19.12,166.65,19.12,166.82,19.14,166.80,19.14,166.75,19.21,166.75,19.29,166.75,19.29,166.78,19.24,166.70,19.18,166.60,19.20,166.50,19.21,166.50,19.23,166.53,19.21,166.62,19.20,166.65,19.19,166.70,19.20,166.50,19.23,166.32,19.25,166.20,19.27,166.25,19.29,166.30,19.35,166.28,19.39,166.25,19.45,166.25,19.49,166.25,19.50,166.28,19.48,166.28,19.39,166.32,19.31,166.35
RZ_2812003_5778,null,null,33,0,4,19.26,166.30,19.30,166.07,19.32,165.82,19.29,165.85,19.23,166.03,19.23,165.90,19.26,165.60,19.35,165.30,19.38,165.35,19.40,165.50,19.39,165.65,19.39,165.80,19.35,165.93,19.30,166.00,19.25,166.12,19.25,166.20,19.30,165.85,19.32,165.45,19.36,165.00,19.34,164.97,19.36,165.05,19.36,165.40,19.36,165.72,19.40,165.72,19.44,165.53,19.49,165.35,19.49,165.35,19.48,165.35,19.45,165.32,19.43,165.32,19.38,165.30,19.34,165.28,19.34,165.25
RZ_2812003_5779,null,null,33,0,4,19.36,165.28,19.43,165.28,19.46,165.28,19.48,165.22,19.44,165.10,19.39,164.97,19.36,165.03,19.31,165.10,19.24,165.20,19.18,165.20,19.20,165.22,19.25,165.25,19.29,165.28,19.29,165.28,19.30,165.28,19.32,165.30,19.35,165.32,19.36,165.20,19.38,165.10,19.39,165.07,19.31,165.03,19.24,165.00,19.19,164.90,19.21,164.93,19.19,164.95,19.16,164.90,19.12,164.93,19.14,165.03,19.14,165.10,19.16,165.07,19.19,165.03,19.20,165.00,19.20,165.00
RZ_2812003_5780,null,null,33,0,4,19.24,165.03,19.29,164.93,19.35,164.70,19.39,164.50,19.41,164.43,19.44,164.47,19.43,164.62,19.41,164.72,19.49,164.75,19.57,164.68,19.68,164.65,19.68,164.82,19.62,165.00,19.54,165.12,19.46,165.10,19.44,165.05,19.41,164.97,19.39,165.00,19.43,165.07,19.51,164.97,19.59,164.78,19.60,164.47,19.56,164.35,19.56,164.28,19.54,164.32,19.52,164.40,19.51,164.45,19.51,164.40,19.51,164.35,19.51,164.30,19.51,164.32,19.51,164.40,19.50,164.62
RZ_2812003_5781,null,null,33,0,4,19.49,164.82,19.48,164.82,19.59,164.72,19.69,164.85,19.74,165.10,19.71,165.25,19.70,165.20,19.65,165.12,19.60,165.10,19.56,165.05,19.59,164.97,19.56,164.97,19.52,164.97,19.51,164.78,19.54,164.55,19.59,164.30,19.61,164.28,19.60,164.07,19.59,163.93,19.60,163.97,19.62,164.18,19.65,164.38,19.82,164.40,19.99,164.43,20.11,164.43,19.96,164.40,19.81,164.47,19.80,164.57,19.89,164.62,19.99,164.57,20.01,164.60,20.00,164.68,20.00,164.78
RZ_2812003_5782,null,null,33,0,4,19.99,164.90,19.99,165.00,19.98,165.18,19.95,165.22,19.94,165.28,19.90,165.25,19.88,165.40,19.82,165.57,19.82,165.53,19.88,165.30,19.91,165.07,19.93,165.07,19.93,165.10,19.99,164.82,20.06,164.53,20.11,164.18,20.11,164.12,20.10,164.45,20.09,164.82,20.06,165.22,20.07,165.18,20.10,165.10,20.14,165.03,20.19,165.00,20.21,165.00,20.15,165.05,20.07,165.10,19.99,165.18,19.94,165.18,19.93,164.97,19.96,164.85,20.02,164.80,20.06,164.93
RZ_2812003_5783,null,null,33,0,4,20.04,165.00,20.07,164.72,20.11,164.50,20.16,164.47,20.18,164.72,20.15,165.05,20.12,165.15,20.11,165.03,20.09,164.82,20.06,164.62,20.02,164.65,20.01,164.72,20.10,164.82,20.18,164.88,20.25,164.85,20.24,164.60,20.24,164.40,20.19,164.20,20.12,164.22,20.12,164.28,20.24,164.32,20.35,164.45,20.41,164.57,20.43,164.65,20.46,164.62,20.50,164.50,20.52,164.40,20.51,164.30,20.39,164.30,20.26,164.30,20.15,164.28,20.14,164.22,20.14,164.15
RZ_2812003_5784,null,null,33,0,4,20.14,164.10,20.15,164.03,20.24,163.93,20.29,163.95,20.29,164.03,20.23,164.00,20.20,163.88,20.19,163.95,20.16,164.15,20.12,164.43,20.10,164.53,20.10,164.53,20.18,164.40,20.24,164.35,20.34,164.40,20.41,164.05,20.55,163.60,20.65,163.10,20.68,163.05,20.61,163.28,20.43,163.55,20.27,163.75,20.25,163.68,20.32,163.70,20.40,163.82,20.41,163.95,20.35,163.97,20.27,164.03,20.25,164.07,20.29,164.12,20.32,164.20,20.35,164.30,20.41,164.38
RZ_2812003_5785,null,null,33,0,4,20.46,164.43,20.46,164.43,20.44,164.25,20.43,164.07,20.39,164.15,20.39,164.40,20.39,164.62,20.36,164.60,20.34,164.55,20.31,164.45,20.31,164.43,20.30,164.38,20.30,164.40,20.29,164.43,20.30,164.28,20.34,164.10,20.43,163.90,20.48,163.90,20.50,163.90,20.43,164.18,20.38,164.47,20.35,164.78,20.40,164.80,20.45,164.82,20.52,164.82,20.54,164.78,20.55,164.60,20.52,164.45,20.48,164.38,20.44,164.43,20.43,164.45,20.44,164.32,20.43,164.22
RZ_2812003_5786,null,null,33,0,4,20.39,164.18,20.29,164.22,20.19,164.28,20.12,164.38,20.16,164.47,20.23,164.45,20.27,164.32,20.31,164.25,20.34,164.28,20.32,164.35,20.29,164.43,20.25,164.43,20.25,164.43,20.35,164.43,20.45,164.40,20.60,164.38,20.64,164.28,20.71,164.22,20.74,164.22,20.71,164.28,20.65,164.32,20.57,164.35,20.55,164.47,20.56,164.57,20.57,164.53,20.57,164.38,20.52,164.15,20.43,164.05,20.36,163.97,20.32,163.93,20.30,164.03,20.31,164.10,20.35,164.35
RZ_2812003_5787,null,null,33,0,4,20.38,164.53,20.36,164.43,20.34,164.15,20.29,163.88,20.24,163.90,20.27,163.95,20.34,164.15,20.41,164.30,20.39,164.50,20.50,164.57,20.62,164.47,20.76,164.12,20.80,163.68,20.65,163.43,20.49,163.35,20.46,163.35,20.60,163.38,20.71,163.45,20.69,163.53,20.66,163.60,20.70,163.62,20.71,163.80,20.64,163.93,20.55,164.00,20.54,163.93,20.59,163.82,20.64,163.70,20.62,163.62,20.59,163.62,20.54,163.72,20.46,163.72,20.40,163.70,20.35,163.65
RZ_2812003_5788,null,null,33,0,4,20.45,163.72,20.56,163.82,20.61,163.95,20.55,164.00,20.49,163.93,20.49,163.72,20.50,163.32,20.57,163.05,20.65,162.93,20.69,163.00,20.61,163.07,20.56,163.22,20.52,163.32,20.41,163.20,20.32,162.97,20.31,162.80,20.39,162.88,20.56,162.97,20.64,163.00,20.68,162.95,20.61,162.90,20.56,162.80,20.56,162.70,20.61,162.57,20.70,162.68,20.77,162.80,20.76,163.05,20.71,163.10,20.66,163.15,20.65,163.10,20.62,163.10,20.60,163.10,20.57,163.15
RZ_2812003_5789,null,null,33,0,4,20.56,163.18,20.55,163.25,20.54,163.28,20.61,163.30,20.68,163.25,20.76,163.15,20.77,163.07,20.79,162.93,20.80,162.82,20.81,162.75,20.81,162.75,20.82,162.65,20.85,162.55,20.75,162.43,20.65,162.43,20.39,162.32,20.25,162.22,20.07,162.10,20.04,162.05,19.80,161.88,19.56,161.70,19.32,161.57,19.20,161.28,19.09,161.00,18.84,160.97,18.66,161.20,18.50,161.18,18.44,160.97,18.25,160.75,18.15,160.32,18.11,159.88,18.24,159.43,18.19,159.38
RZ_2812003_5790,null,null,33,0,4,18.12,159.18,18.01,158.88,17.94,158.55,17.86,158.22,17.94,158.03,18.15,157.85,18.36,157.88,18.46,157.90,18.52,157.60,18.48,157.28,18.44,156.95,18.48,156.93,18.60,156.93,18.68,156.93,18.65,156.68,18.68,156.03,18.75,155.40,18.80,155.10,18.80,155.28,18.84,155.40,18.88,155.35,18.89,155.22,18.82,155.18,18.66,155.20,18.54,155.25,18.44,155.32,18.38,155.35,18.34,155.20,18.32,154.97,18.39,154.80,18.44,154.80,18.44,154.80,18.41,154.80
RZ_2812003_5791,null,null,33,0,4,18.51,154.82,18.66,154.62,18.81,154.38,18.82,154.03,18.81,153.90,18.80,153.80,18.71,153.78,18.64,153.78,18.60,153.80,18.74,153.88,18.89,153.95,19.06,153.88,19.11,153.82,18.96,153.75,18.77,153.60,18.64,153.35,18.73,153.30,18.80,153.50,18.86,153.55,18.93,153.43,18.96,153.28,19.00,153.28,19.01,153.28,19.01,153.28,19.07,153.18,19.14,153.10,19.15,153.00,19.07,153.00,19.00,153.03,18.99,153.05,18.98,153.07,18.99,153.05,19.04,152.95
RZ_2812003_5792,null,null,33,0,4,19.09,152.85,19.15,152.80,19.18,152.78,19.16,152.68,19.11,152.53,19.05,152.40,19.01,152.38,19.00,152.38,19.02,152.38,19.05,152.38,19.06,152.38,19.05,152.40,19.09,152.38,19.11,152.35,19.14,152.30,19.12,152.30,19.10,152.43,19.07,152.53,19.10,152.65,19.11,152.68,19.11,152.68,19.07,152.70,19.06,152.57,19.07,152.43,19.10,152.18,19.14,152.10,19.15,152.07,19.14,152.18,19.11,152.28,19.09,152.15,19.07,151.97,19.11,151.78,19.18,151.72
RZ_2812003_5793,null,null,33,0,4,19.25,151.65,19.30,151.75,19.35,151.88,19.40,151.97,19.36,151.93,19.30,151.88,19.21,151.97,19.19,152.05,19.23,152.15,19.30,152.15,19.34,152.30,19.31,152.45,19.30,152.53,19.34,152.35,19.34,152.15,19.32,151.97,19.31,151.93,19.35,151.88,19.41,151.80,19.45,151.65,19.46,151.50,19.46,151.47,19.44,151.50,19.44,151.62,19.45,151.70,19.48,151.80,19.48,152.05,19.45,152.30,19.43,152.43,19.44,152.25,19.45,152.03,19.46,151.95,19.51,152.00
RZ_2812003_5794,null,null,33,0,4,19.54,152.15,19.57,152.30,19.59,152.38,19.59,152.40,19.57,152.40,19.54,152.38,19.50,152.28,19.49,152.18,19.51,152.07,19.54,152.03,19.54,151.95,19.55,151.93,19.60,151.85,19.65,151.78,19.62,151.65,19.52,151.60,19.44,151.45,19.44,151.38,19.43,151.32,19.43,151.35,19.51,151.38,19.59,151.43,19.60,151.50,19.52,151.60,19.48,151.68,19.49,151.72,19.50,151.75,19.50,151.85,19.50,151.93,19.59,152.05,19.68,152.05,19.74,152.00,19.73,151.90
RZ_2812003_5795,null,null,33,0,4,19.69,151.85,19.68,151.93,19.66,152.05,19.66,151.88,19.64,151.62,19.62,151.38,19.71,151.32,19.80,151.25,19.80,151.30,19.71,151.35,19.64,151.35,19.66,151.25,19.80,151.18,19.93,151.12,20.01,151.05,19.99,151.00,19.93,151.47,19.88,151.97,19.86,152.40,19.88,152.28,19.89,152.05,19.89,151.85,19.88,151.75,19.88,151.65,19.89,151.57,19.85,151.53,19.80,151.57,19.76,151.60,19.76,151.62,19.77,151.68,19.79,151.72,19.77,151.72,19.68,151.68
RZ_2812003_5796,null,null,33,0,4,19.59,151.62,19.54,151.68,19.54,151.72,19.56,151.65,19.59,151.53,19.61,151.45,19.66,151.50,19.70,151.55,19.75,151.55,19.80,151.55,19.82,151.62,19.85,151.68,19.82,151.68,19.77,151.55,19.73,151.47,19.69,151.53,19.70,151.65,19.74,151.78,19.77,151.78,19.79,151.78,19.75,151.75,19.71,151.82,19.69,151.90,19.68,151.95,19.68,151.88,19.66,151.82,19.68,151.80,19.71,151.70,19.73,151.60,19.71,151.55,19.68,151.57,19.66,151.65,19.71,151.70
RZ_2812003_5797,null,null,33,0,4,19.75,151.72,19.81,151.75,19.84,151.57,19.86,151.45,19.94,151.38,20.01,151.40,19.91,151.38,19.74,151.28,19.70,151.25,19.80,151.57,19.89,151.90,19.81,152.00,19.77,151.80,19.73,151.60,19.79,151.68,19.85,151.80,19.91,151.93,19.93,151.80,19.94,151.65,19.95,151.53,19.96,151.55,19.98,151.62,19.99,151.68,19.99,151.68,19.96,151.62,19.98,151.50,19.99,151.40,19.99,151.62,19.95,151.90,19.90,152.07,19.88,151.95,19.85,151.82,19.96,151.75
RZ_2812003_5798,null,null,33,0,4,20.09,151.70,20.12,151.70,20.04,151.82,19.96,151.97,20.00,151.82,20.07,151.60,20.11,151.38,20.10,151.30,20.02,151.22,19.94,151.22,19.88,151.30,19.85,151.40,19.82,151.45,19.81,151.57,19.80,151.68,19.77,151.68,19.80,151.40,19.85,151.12,19.91,150.90,19.96,151.15,20.00,151.47,20.00,151.90,19.98,152.12,19.99,152.00,20.02,151.72,19.99,151.75,19.93,152.05,19.86,152.25,19.88,152.12,19.89,152.00,19.93,151.93,19.96,151.93,20.09,151.97
RZ_2812003_5799,null,null,33,0,4,20.18,152.03,20.18,152.07,20.07,152.07,20.00,152.07,20.01,152.05,20.04,151.97,20.05,151.88,20.06,151.82,20.05,151.90,20.05,151.97,20.07,152.07,20.11,152.03,20.11,152.00,20.07,152.03,20.02,152.07,20.02,151.97,20.04,151.57,20.06,151.18,20.05,151.10,20.02,151.38,20.00,151.80,20.01,151.93,20.04,151.95,20.04,151.85,20.01,151.82,20.00,151.80,19.99,151.95,19.99,152.12,19.99,152.28,20.04,151.95,20.07,151.65,20.04,151.38,19.96,151.45
RZ_2812003_5800,null,null,34,0,4,19.89,151.75,19.89,152.03,19.91,152.12,19.91,152.03,19.89,152.15,19.84,152.40,19.85,152.22,19.89,151.80,19.93,151.30,19.91,151.22,19.90,151.18,20.00,151.20,20.11,151.28,20.23,151.45,20.23,151.62,20.25,151.75,20.27,151.78,20.31,151.72,20.27,151.65,20.25,151.62,20.23,151.68,20.18,151.68,20.11,151.62,20.05,151.53,20.06,151.43,20.07,151.35,20.10,151.30,20.11,151.35,20.12,151.38,20.12,151.40,20.14,151.38,20.21,151.35,20.29,151.38,20.25,151.50
RZ_2812003_5801,null,null,33,0,4,20.15,151.62,20.12,151.70,20.20,151.65,20.19,151.60,20.10,151.55,20.01,151.55,20.02,151.62,20.06,151.70,20.11,151.55,20.16,151.38,20.18,151.22,20.21,151.30,20.27,151.30,20.27,151.22,20.24,151.18,20.15,151.20,20.12,151.28,20.09,151.30,20.07,151.28,20.11,151.18,20.16,151.12,20.19,151.30,20.12,151.47,20.04,151.62,19.98,151.55,19.98,151.55,20.06,151.60,20.15,151.75,20.20,151.78,20.10,151.60,20.00,151.40,19.99,151.25,20.07,151.30
RZ_2812003_5802,null,null,33,0,2,20.16,151.35,20.15,151.53,20.11,151.70,20.09,151.78,20.06,151.65,20.11,151.55,20.14,151.57,20.18,151.57,20.21,151.43,20.27,151.30,20.34,151.18,20.32,151.03,20.24,150.90,20.16,150.80,20.14,150.80,20.24,150.72,20.34,150.65,20.40,150.75,20.40,150.95,20.29,151.12,20.19,151.07,20.10,151.00,20.11,150.88,20.11,150.80,20.18,150.68,20.24,150.65,20.27,150.80,20.25,150.93,20.23,151.10,20.25,151.07,20.29,151.03,20.32,151.03,20.32,151.00
RZ_2812003_5803,null,null,33,0,2,20.31,151.05,20.31,151.00,20.34,150.95,20.39,150.88,20.43,150.88,20.45,150.88,20.45,150.90,20.45,150.93,20.48,150.90,20.49,150.88,20.48,150.90,20.45,150.95,20.43,150.88,20.41,150.78,20.40,150.57,20.38,150.50,20.34,150.72,20.31,150.97,20.29,151.18,20.30,151.07,20.31,150.88,20.31,150.70,20.31,150.72,20.29,150.93,20.27,151.12,20.23,151.18,20.18,151.20,20.14,151.22,20.18,151.28,20.24,151.32,20.26,151.35,20.25,151.38,20.21,151.38
RZ_2812003_5804,null,null,33,0,2,20.21,151.38,20.24,151.35,20.31,151.35,20.38,151.32,20.35,151.38,20.29,151.40,20.29,151.43,20.40,151.43,20.52,151.32,20.54,151.20,20.49,151.07,20.43,151.07,20.40,151.18,20.39,151.20,20.38,151.12,20.40,150.97,20.40,150.85,20.40,150.85,20.41,150.88,20.43,151.00,20.44,151.10,20.44,151.00,20.48,150.82,20.50,150.75,20.49,150.90,20.45,151.03,20.39,151.10,20.32,151.10,20.23,150.90,20.14,150.72,20.09,150.55,20.14,150.28,20.00,149.93
RZ_2812003_5805,null,null,33,0,2,19.85,149.57,19.68,149.68,19.69,149.88,19.70,150.00,19.69,149.95,19.70,149.88,19.74,149.45,19.80,149.10,19.88,148.75,19.96,148.62,20.05,148.22,20.05,147.80,20.00,147.55,19.95,147.57,19.99,147.45,20.09,147.28,20.14,147.10,20.14,147.10,20.11,147.12,20.10,147.20,20.10,147.30,20.10,147.35,20.10,147.28,20.14,147.10,20.16,146.93,20.11,146.65,20.02,146.45,19.96,146.35,20.01,146.45,20.05,146.55,20.09,146.53,20.11,146.30,20.14,146.05
RZ_2812003_5806,null,null,32,0,2,20.10,146.05,20.05,146.28,20.09,146.53,20.19,146.45,20.25,146.47,20.21,146.47,20.20,146.65,20.23,146.78,20.31,146.68,20.38,146.35,20.43,146.05,20.39,145.95,20.35,146.03,20.32,146.07,20.32,146.03,20.32,145.95,20.32,145.85,20.31,145.88,20.30,145.90,20.25,145.93,20.20,145.95,20.27,145.97,20.39,146.07,20.45,146.28,20.41,146.43,20.40,146.18,20.48,145.80,20.50,145.75,20.52,146.07,20.51,146.40,20.55,146.47,20.56,146.55
RZ_2812003_5807,null,null,34,0,2,20.49,146.35,20.41,146.12,20.41,146.03,20.49,146.10,20.61,146.20,20.66,146.28,20.60,146.75,20.50,147.20,20.43,147.28,20.49,146.93,20.52,146.55,20.56,146.43,20.57,146.38,20.60,146.30,20.59,146.28,20.51,146.32,20.44,146.38,20.39,146.43,20.40,146.30,20.48,146.10,20.57,145.90,20.65,145.78,20.59,145.75,20.46,146.05,20.31,146.35,20.25,146.80,20.25,146.93,20.27,147.07,20.34,146.90,20.38,146.70,20.43,146.53,20.45,146.57,20.49,146.72,20.52,146.85
RZ_2812003_5808,null,null,33,0,2,20.54,146.90,20.62,146.80,20.70,146.68,20.70,146.55,20.60,146.55,20.51,146.53,20.56,146.53,20.59,146.82,20.61,147.12,20.52,147.38,20.50,147.07,20.48,146.78,20.55,146.85,20.60,147.20,20.59,147.43,20.51,147.35,20.44,147.32,20.44,147.40,20.35,147.43,20.26,147.45,20.14,147.45,20.09,147.47,20.24,147.35,20.43,147.25,20.55,147.15,20.49,147.18,20.43,147.18,20.46,147.30,20.49,147.40,20.48,147.70,20.44,147.88,20.39,147.82,20.38,147.75
RZ_2812003_5809,null,null,32,0,2,20.36,147.68,20.34,147.82,20.35,147.75,20.46,147.62,20.57,147.62,20.61,147.65,20.55,147.72,20.46,147.72,20.48,147.53,20.49,147.35,20.55,147.18,20.59,147.20,20.61,147.20,20.54,147.18,20.44,147.18,20.34,147.22,20.31,147.30,20.29,147.38,20.34,147.38,20.40,147.28,20.48,147.15,20.49,147.05,20.50,147.07,20.46,147.38,20.40,147.80,20.35,148.22,20.38,148.22,20.40,148.05,20.39,148.05,20.32,148.18,20.26,148.35,20.23,148.38
RZ_2812003_5810,null,null,33,0,2,20.27,147.90,20.32,147.40,20.31,147.40,20.20,148.03,20.09,148.57,20.04,148.55,20.05,148.32,20.14,148.12,20.24,147.97,20.34,147.93,20.35,147.90,20.38,147.90,20.43,147.82,20.46,147.78,20.46,148.00,20.43,148.28,20.38,148.55,20.31,147.97,20.24,147.40,20.16,146.88,20.15,146.93,20.23,147.03,20.29,147.07,20.35,147.12,20.34,147.05,20.34,146.97,20.25,147.25,20.16,147.60,20.25,147.93,20.44,147.90,20.44,147.82,20.25,147.78,20.06,147.78
RZ_2812003_5811,null,null,34,0,2,20.04,147.80,20.15,147.70,20.29,147.55,20.44,147.65,20.45,147.88,20.45,148.12,20.45,148.12,20.48,148.10,20.51,148.03,20.45,147.93,20.35,147.82,20.24,147.82,20.21,147.90,20.14,147.95,20.09,147.93,20.09,147.80,20.11,147.68,20.12,147.70,20.09,147.85,20.01,148.05,19.95,148.10,19.99,147.82,20.10,147.35,20.21,146.85,20.25,146.68,20.26,146.65,20.29,146.68,20.31,146.82,20.31,147.07,20.21,147.35,20.11,147.47,20.04,147.50,20.06,147.40,20.07,147.35
RZ_2812003_5812,null,null,33,0,2,20.07,147.40,20.09,147.57,20.10,147.80,20.12,148.05,20.21,148.20,20.31,147.97,20.38,147.60,20.36,147.12,20.31,147.03,20.34,146.80,20.38,146.68,20.40,146.82,20.41,147.10,20.35,147.38,20.25,147.32,20.16,147.15,20.23,147.00,20.36,146.75,20.48,146.60,20.45,146.50,20.45,146.62,20.41,147.20,20.39,147.68,20.31,148.07,20.27,148.07,20.11,148.10,19.98,148.12,19.89,148.10,19.95,148.00,20.01,147.88,20.06,147.80,20.11,147.78,20.19,147.78
RZ_2812003_5813,null,null,33,0,2,20.20,147.75,20.21,147.60,20.24,147.45,20.25,147.45,20.15,147.53,20.02,147.60,20.00,147.28,20.12,147.00,20.23,146.93,20.23,147.18,20.18,147.55,20.16,147.75,20.15,147.93,20.15,147.90,20.11,147.90,20.09,147.82,20.09,147.78,20.15,147.78,20.20,147.85,20.20,147.60,20.20,147.32,20.20,147.07,20.21,147.12,20.20,147.20,20.19,147.28,20.18,147.38,20.19,147.38,20.21,147.28,20.18,147.15,20.12,147.10,20.06,147.07,20.05,147.05,20.05,147.03
RZ_2812003_5814,null,null,33,0,2,20.07,147.05,20.07,147.10,20.02,147.15,19.96,147.28,19.99,147.38,20.06,147.47,20.09,148.00,20.04,148.53,20.04,148.45,20.09,147.85,20.18,147.20,20.19,147.15,20.18,147.03,20.15,146.97,20.10,147.22,19.98,147.53,19.85,147.78,19.84,147.65,19.93,147.53,20.00,147.43,19.99,147.38,19.96,147.40,19.90,147.40,19.84,147.45,19.88,147.47,19.99,147.47,20.10,147.47,20.11,147.43,20.12,147.32,20.12,147.20,20.15,147.25,20.16,147.40,20.09,147.62
RZ_2812003_5815,null,null,33,0,2,19.99,147.68,19.91,147.45,19.94,147.18,19.98,146.95,19.99,146.97,19.99,147.00,19.96,147.00,19.98,147.00,20.00,147.03,20.07,147.05,20.14,146.97,20.10,146.85,20.00,146.68,19.89,146.62,19.82,146.68,19.77,146.80,19.71,146.93,19.69,146.95,19.79,146.68,19.91,146.38,20.02,146.05,20.05,146.05,20.02,146.32,19.86,146.60,19.68,146.70,19.56,146.50,19.64,146.32,19.81,146.32,19.93,146.60,20.01,146.88,19.95,146.80,19.94,146.47,19.93,146.43
RZ_2812003_5816,null,null,33,0,2,19.95,146.55,19.91,146.68,19.86,146.68,19.80,146.90,19.79,147.12,19.79,147.15,19.79,147.05,19.73,146.88,19.68,146.72,19.64,146.32,19.66,146.00,19.68,146.10,19.66,146.47,19.70,146.75,19.77,146.70,19.86,146.50,19.89,146.40,19.88,146.25,19.86,146.20,19.85,146.12,19.88,146.10,19.93,145.95,19.96,145.78,20.00,145.62,19.99,145.65,20.00,145.65,20.01,145.70,20.02,145.78,20.04,145.85,20.05,145.95,20.04,146.05,20.01,146.18,19.99,146.30
RZ_2812003_5817,null,null,33,0,2,19.98,146.43,19.98,146.50,19.99,146.50,20.04,146.07,20.06,145.68,20.10,145.35,20.07,145.53,20.04,145.88,19.94,146.22,19.84,146.43,19.79,146.40,19.85,145.97,19.91,145.55,19.93,145.47,19.82,145.97,19.74,146.53,19.69,146.72,19.68,146.72,19.65,146.72,19.61,146.75,19.60,146.47,19.62,146.12,19.65,145.78,19.62,145.78,19.69,145.75,19.80,145.70,19.88,145.85,19.89,146.03,19.85,146.20,19.86,146.03,19.80,145.90,19.75,145.78,19.70,145.85
RZ_2812003_5818,null,null,33,0,2,19.73,145.85,19.75,145.88,19.69,146.20,19.62,146.53,19.65,146.50,19.74,146.15,19.80,145.82,19.80,145.75,19.79,145.57,19.76,145.43,19.70,145.50,19.65,145.82,19.62,146.18,19.64,146.30,19.66,146.22,19.66,146.07,19.69,145.95,19.71,145.75,19.74,145.70,19.74,145.65,19.71,145.65,19.70,145.57,19.79,145.32,19.89,145.12,19.93,145.15,19.85,145.38,19.80,145.57,19.82,145.50,19.85,145.43,19.86,145.30,19.80,145.15,19.74,145.03,19.69,145.00
RZ_2812003_5819,null,null,33,0,2,19.68,145.12,19.68,145.07,19.65,145.00,19.62,145.25,19.57,145.65,19.55,145.88,19.60,145.53,19.64,145.18,19.66,145.00,19.71,144.97,19.76,145.07,19.81,145.22,19.76,145.38,19.75,145.38,19.75,145.35,19.80,145.32,19.81,145.35,19.80,145.40,19.75,145.45,19.74,145.45,19.74,145.32,19.75,145.22,19.76,145.03,19.76,144.95,19.79,144.90,19.77,144.88,19.73,144.93,19.66,144.97,19.62,145.25,19.59,145.62,19.56,145.95,19.59,145.80,19.60,145.47
RZ_2812003_5820,null,null,33,0,2,19.62,145.00,19.65,144.85,19.68,145.07,19.65,145.45,19.56,145.75,19.51,145.65,19.64,145.12,19.80,144.65,19.90,144.70,19.84,145.07,19.76,145.38,19.74,145.20,19.77,144.85,19.79,144.57,19.80,144.45,19.77,144.62,19.77,144.78,19.79,144.75,19.80,144.70,19.81,144.70,19.81,144.75,19.81,144.90,19.81,145.07,19.86,145.12,19.90,145.00,19.91,144.85,19.86,144.82,19.81,144.90,19.80,145.07,19.77,145.32,19.76,145.57,19.76,145.70,19.76,145.65
RZ_2812003_5821,null,null,33,0,2,19.76,145.57,19.76,145.47,19.76,145.43,19.77,145.10,19.79,144.80,19.80,144.45,19.81,144.43,19.82,144.45,19.82,144.53,19.81,144.57,19.74,144.55,19.65,144.75,19.55,145.00,19.52,145.25,19.51,145.25,19.50,145.25,19.50,145.00,19.51,144.75,19.56,144.38,19.61,144.28,19.68,144.35,19.70,144.55,19.70,144.68,19.70,144.62,19.71,144.65,19.69,144.88,19.68,145.07,19.71,144.97,19.75,144.78,19.77,144.57,19.77,144.57,19.73,144.60,19.68,144.65
RZ_2812003_5822,null,null,33,0,2,19.69,144.62,19.76,144.55,19.86,144.45,19.91,144.30,19.82,144.10,19.68,144.45,19.69,144.97,19.85,145.20,20.05,144.90,20.07,144.60,20.06,144.60,20.07,144.47,20.07,144.43,20.06,144.47,20.01,144.90,19.95,145.20,19.91,145.15,19.91,144.85,19.95,144.35,19.99,144.12,19.98,144.15,19.93,144.43,19.93,144.68,19.96,144.65,20.05,144.60,20.11,144.57,20.12,144.43,20.09,144.12,20.06,143.82,20.07,143.78,20.09,143.90,20.10,143.95,20.11,143.90
RZ_2812003_5823,null,null,33,0,3,20.12,143.88,20.14,144.00,20.12,144.30,20.06,144.57,19.99,144.72,19.98,144.22,20.00,143.75,20.07,143.18,20.11,143.05,20.18,142.95,20.19,143.22,20.19,143.60,20.15,144.10,20.16,144.35,20.19,144.38,20.32,144.12,20.43,143.97,20.49,143.97,20.43,144.12,20.34,144.03,20.23,143.93,20.11,143.75,20.05,143.72,20.04,143.70,20.07,143.72,20.09,143.70,20.10,143.68,20.15,143.57,20.24,143.40,20.25,143.20,20.19,143.12,20.12,143.12,20.11,143.22
RZ_2812003_5824,null,null,33,0,3,20.19,143.15,20.25,143.05,20.29,143.18,20.25,143.47,20.21,143.85,20.19,143.90,20.18,143.93,20.21,143.90,20.26,143.82,20.32,143.82,20.35,143.80,20.36,143.80,20.35,144.05,20.30,144.28,20.26,144.47,20.25,144.53,20.26,144.57,20.29,144.55,20.34,144.35,20.35,144.10,20.38,143.95,20.35,143.90,20.32,143.88,20.30,143.88,20.36,143.88,20.46,143.38,20.55,142.88,20.56,143.03,20.52,143.68,20.49,144.25,20.48,144.12,20.48,144.00,20.46,143.93
RZ_2812003_5825,null,null,33,0,3,20.44,144.00,20.39,144.07,20.36,143.88,20.38,143.40,20.40,142.90,20.40,142.90,20.35,143.03,20.29,143.15,20.24,143.07,20.24,143.05,20.21,143.07,20.19,143.18,20.29,143.28,20.41,143.30,20.54,143.30,20.49,143.25,20.44,143.12,20.40,142.97,20.41,142.88,20.40,142.88,20.39,142.82,20.38,142.65,20.38,142.50,20.36,142.62,20.32,142.82,20.30,143.05,20.31,143.07,20.35,143.10,20.39,143.12,20.35,143.10,20.31,143.07,20.29,142.90,20.29,142.72
RZ_2812003_5826,null,null,33,0,3,20.30,142.78,20.35,142.97,20.43,143.18,20.49,143.20,20.51,143.28,20.50,143.30,20.48,143.28,20.54,143.38,20.62,143.53,20.70,143.70,20.68,143.75,20.64,143.78,20.61,143.45,20.59,143.12,20.66,142.82,20.71,142.90,20.70,142.95,20.61,143.03,20.52,143.22,20.55,143.38,20.59,143.35,20.68,143.25,20.74,143.22,20.79,143.28,20.79,143.28,20.79,143.28,20.81,143.28,20.79,143.50,20.76,143.72,20.71,143.97,20.70,143.97,20.73,143.68,20.77,143.32
RZ_2812003_5827,null,null,33,0,3,20.85,142.90,20.89,142.82,20.85,142.72,20.79,142.65,20.66,142.57,20.60,142.65,20.52,142.65,20.50,142.65,20.60,142.53,20.65,142.95,20.73,143.38,20.69,143.90,20.69,144.03,20.68,144.12,20.75,144.12,20.85,143.82,20.86,143.53,20.80,143.32,20.70,143.55,20.69,143.75,20.70,143.82,20.73,143.75,20.74,143.68,20.74,143.57,20.75,143.50,20.77,143.55,20.79,143.60,20.81,143.65,20.82,143.65,20.75,143.75,20.68,143.85,20.65,143.50,20.69,143.05
RZ_2812003_5828,null,null,33,0,3,20.73,142.60,20.73,142.62,20.75,142.65,20.75,142.78,20.73,142.85,20.68,142.93,20.65,142.95,20.60,142.97,20.60,142.85,20.59,142.70,20.59,142.57,20.74,142.72,20.90,142.95,21.02,142.93,20.96,142.85,20.89,142.72,20.82,142.80,20.77,142.90,20.75,143.07,20.75,143.22,20.79,143.28,20.82,143.07,20.86,142.85,20.88,142.72,20.88,142.70,20.89,142.78,20.91,142.85,20.94,142.90,20.94,142.88,20.93,142.82,20.91,142.80,20.93,142.68,20.95,142.55
RZ_2812003_5829,null,null,33,0,3,20.95,142.65,20.94,142.88,20.93,143.10,20.94,143.10,20.95,142.88,20.95,142.65,20.93,142.40,20.90,142.40,20.98,142.30,21.06,142.22,21.15,142.18,21.15,142.22,21.07,142.25,20.98,142.30,20.89,142.38,20.90,142.47,20.94,142.53,20.95,142.57,20.94,142.38,20.90,142.18,20.85,141.95,20.80,141.93,20.82,142.25,20.89,142.60,20.93,142.93,20.90,142.90,20.89,142.88,20.89,142.95,20.94,143.03,20.99,143.00,21.04,142.72,21.01,142.57,20.93,142.68
RZ_2812003_5830,null,null,33,0,3,20.86,142.88,20.82,142.80,20.84,142.65,20.93,142.62,21.01,142.80,21.09,143.10,21.10,143.22,21.16,143.00,21.27,142.65,21.35,142.28,21.38,142.28,21.31,142.35,21.27,142.38,21.25,142.40,21.26,142.35,21.20,142.35,21.14,142.35,21.07,142.28,21.16,142.15,21.25,142.05,21.32,142.18,21.34,142.28,21.34,142.30,21.32,142.15,21.27,142.12,21.24,142.18,21.25,142.25,21.30,142.28,21.36,142.20,21.36,142.12,21.38,142.05,21.27,142.03,21.15,142.35
RZ_2812003_5831,null,null,33,0,3,21.06,142.68,21.05,143.05,21.09,143.07,21.07,143.07,21.07,143.00,21.06,142.88,21.06,142.85,21.05,142.88,21.04,142.93,21.06,142.95,21.12,142.97,21.19,143.00,21.24,142.70,21.27,142.38,21.27,142.35,21.25,142.65,21.23,142.97,21.23,143.00,21.23,142.93,21.26,142.82,21.30,142.72,21.30,142.72,21.32,142.78,21.32,142.80,21.39,142.47,21.44,142.18,21.44,142.32,21.41,142.80,21.27,143.38,21.19,143.47,21.11,143.32,21.23,143.15,21.36,142.95
RZ_2812003_5832,null,null,33,0,3,21.46,143.00,21.38,142.97,21.30,142.90,21.24,142.90,21.24,142.93,21.26,143.12,21.29,143.30,21.27,143.40,21.27,143.28,21.29,143.12,21.31,143.05,21.34,143.03,21.36,142.93,21.41,142.85,21.46,142.78,21.49,142.53,21.48,142.25,21.46,142.03,21.43,142.05,21.40,142.10,21.40,142.00,21.43,141.93,21.48,141.70,21.51,141.53,21.50,141.90,21.43,142.45,21.36,142.80,21.36,142.60,21.39,142.40,21.38,142.40,21.34,142.40,21.29,142.38,21.27,142.35
RZ_2812003_5833,null,null,33,0,3,21.30,142.35,21.36,142.40,21.32,142.25,21.24,142.03,21.25,142.00,21.35,142.18,21.46,142.38,21.48,142.35,21.50,142.28,21.50,142.12,21.46,142.00,21.43,141.93,21.40,141.97,21.39,142.03,21.40,142.03,21.40,142.03,21.50,142.12,21.60,142.20,21.57,142.32,21.45,142.38,21.34,142.22,21.36,142.07,21.40,141.90,21.44,141.93,21.46,141.93,21.50,141.88,21.54,141.82,21.57,141.82,21.65,141.57,21.70,141.32,21.75,141.20,21.74,141.32,21.71,141.45
RZ_2812003_5834,null,null,33,0,3,21.68,141.28,21.64,141.10,21.62,141.20,21.70,141.50,21.77,141.75,21.81,141.72,21.80,141.62,21.81,141.47,21.84,141.32,21.88,141.22,21.89,141.12,21.88,141.03,21.82,141.07,21.73,141.15,21.68,141.22,21.65,141.22,21.65,141.35,21.65,141.47,21.68,141.43,21.70,141.38,21.70,141.30,21.69,141.40,21.69,141.45,21.68,141.53,21.64,141.55,21.62,141.28,21.65,141.12,21.73,141.07,21.77,141.30,21.77,141.50,21.80,141.57,21.82,141.65,21.89,141.68
RZ_2812003_5835,null,null,34,0,3,21.93,141.70,21.95,141.72,21.95,141.72,21.98,141.62,22.01,141.55,22.02,141.65,22.00,141.88,21.90,142.07,21.82,142.00,21.75,141.93,21.73,141.85,21.70,141.80,21.82,141.78,21.96,141.78,22.07,141.90,22.06,141.95,22.05,141.95,22.02,141.90,21.99,141.93,21.96,141.90,21.95,142.03,21.95,142.18,21.95,142.32,21.94,142.28,21.91,142.18,21.91,142.05,21.94,141.80,21.95,141.62,22.02,141.47,22.12,141.47,22.21,141.45,22.20,141.43,22.19,141.40,22.18,141.50
RZ_2812003_5836,null,null,33,0,3,22.15,141.65,22.12,141.80,22.10,141.85,22.10,141.78,22.10,141.72,22.12,141.70,22.12,141.68,22.14,141.65,22.14,141.65,22.14,141.57,22.15,141.50,22.16,141.45,22.14,141.55,22.10,141.62,22.09,141.70,22.14,141.70,22.20,141.70,22.25,141.62,22.25,141.55,22.23,141.57,22.20,141.68,22.19,141.72,22.20,141.60,22.23,141.35,22.24,141.15,22.24,141.07,22.20,141.35,22.16,141.62,22.15,141.62,22.15,141.40,22.16,141.15,22.23,141.15,22.27,141.45
RZ_2812003_5837,null,null,33,0,3,22.32,141.75,22.27,142.03,22.26,142.05,22.24,142.03,22.24,141.97,22.27,141.95,22.31,141.95,22.38,141.70,22.40,141.43,22.43,141.18,22.41,141.35,22.45,141.55,22.49,141.72,22.51,141.90,22.48,142.07,22.40,141.60,22.35,140.95,22.29,140.62,22.25,140.97,22.21,141.30,22.26,141.32,22.29,141.35,22.32,141.28,22.29,141.18,22.29,141.18,22.27,141.28,22.27,141.38,22.29,141.38,22.43,141.28,22.56,141.15,22.65,140.97,22.61,141.07,22.57,141.20
RZ_2812003_5838,null,null,32,0,3,22.57,141.35,22.60,141.18,22.61,141.07,22.61,140.97,22.60,141.05,22.65,141.12,22.73,141.20,22.81,141.12,22.82,141.07,22.84,141.03,22.79,141.10,22.73,141.07,22.65,141.07,22.55,141.05,22.50,140.93,22.46,140.82,22.48,141.03,22.48,141.32,22.50,141.38,22.52,141.10,22.57,140.78,22.60,140.68,22.62,140.55,22.62,140.47,22.61,140.50,22.61,140.55,22.60,140.70,22.62,140.82,22.65,140.97,22.66,141.07,22.65,141.15,22.62,141.15
RZ_2812003_5839,null,null,33,0,3,22.62,141.03,22.64,140.90,22.66,140.82,22.69,140.78,22.73,140.72,22.84,140.70,22.94,140.72,23.01,140.72,23.02,140.72,23.48,140.80,24.20,140.88,25.11,140.95,25.79,140.97,26.69,140.88,27.57,140.72,28.76,140.35,29.80,139.70,31.15,138.80,32.30,138.07,33.52,137.12,34.80,136.60,36.00,135.65,37.35,134.93,38.25,134.18,39.26,133.07,40.14,132.38,40.90,131.68,41.86,131.07,42.58,130.30,43.60,129.53,44.24,129.20,45.00,128.55,45.75,127.20
RZ_2812003_5840,null,null,33,0,3,46.56,126.10,47.46,124.83,48.17,123.90,48.84,122.97,49.41,122.42,50.02,122.17,50.59,121.10,51.14,120.25,51.80,119.08,52.42,118.72,53.04,117.50,53.46,116.58,53.89,115.50,54.38,114.83,54.83,113.67,55.49,112.33,56.02,111.22,56.52,110.60,56.98,110.35,57.51,109.58,58.08,108.53,58.46,107.05,58.64,106.20,58.80,105.62,59.14,105.20,59.38,104.92,59.61,104.67,59.70,103.90,59.80,102.92,59.90,101.88,59.92,101.53,59.98,101.38,60.02,101.28
RZ_2812003_5841,null,null,33,0,3,60.08,101.33,60.11,101.35,60.02,101.28,59.90,101.17,59.71,101.05,59.66,100.53,59.60,100.05,59.50,99.67,59.35,99.83,59.12,99.90,59.02,99.85,58.94,99.80,58.91,99.75,58.88,99.75,58.83,99.75,58.79,99.78,58.75,99.70,58.73,99.62,58.74,99.53,58.76,99.47,58.74,99.62,58.66,99.78,58.58,99.92,58.52,99.90,58.41,99.97,58.31,100.17,58.24,100.30,58.21,100.35,58.20,100.17,58.11,100.05,58.04,99.97,57.95,99.90,57.91,99.83
RZ_2812003_5842,null,null,33,0,3,57.94,99.95,57.98,100.15,58.05,100.35,58.08,100.42,58.06,100.47,57.99,100.50,57.89,100.42,57.83,100.35,57.75,100.38,57.67,100.55,57.59,100.80,57.62,100.95,57.71,101.00,57.80,101.00,57.74,101.00,57.65,100.97,57.58,101.00,57.61,101.05,57.62,101.33,57.64,101.58,57.62,101.78,57.60,101.80,57.56,101.88,57.58,101.72,57.62,101.45,57.66,101.20,57.62,101.33,57.58,101.50,57.52,101.67,57.51,101.70,57.58,101.75,57.62,101.97,57.69,102.20
RZ_2812003_5843,null,null,33,0,3,57.64,102.30,57.59,102.20,57.55,102.10,57.56,102.20,57.51,102.33,57.46,102.42,57.40,102.38,57.44,102.35,57.54,102.10,57.64,101.88,57.66,102.08,57.61,102.50,57.58,102.92,57.60,102.60,57.65,102.28,57.69,102.15,57.64,102.30,57.54,102.42,57.48,102.38,57.49,102.35,57.50,102.42,57.50,102.58,57.49,102.72,57.48,102.80,57.46,102.88,57.44,102.92,57.41,103.00,57.44,103.00,57.49,102.95,57.56,102.83,57.60,102.65,57.64,102.53,57.54,102.40
RZ_2812003_5844,null,null,33,0,3,57.42,102.35,57.34,102.38,57.38,102.47,57.42,102.62,57.45,102.70,57.48,102.78,57.48,102.85,57.46,102.90,57.49,102.83,57.52,102.55,57.56,102.30,57.58,102.20,57.56,102.58,57.54,102.92,57.52,103.30,57.54,103.35,57.58,103.22,57.61,102.88,57.65,102.53,57.64,102.28,57.60,102.25,57.58,102.28,57.54,102.75,57.50,103.22,57.35,103.50,57.23,103.40,57.24,103.28,57.36,103.17,57.54,103.00,57.60,102.65,57.59,102.40,57.55,102.03,57.50,101.88
RZ_2812003_5845,null,null,662,0,2,57.51,101.72,57.54,101.75,57.55,101.75,57.54,102.25,57.51,102.72,57.49,103.22,57.45,103.22,57.39,103.15,57.31,103.03,57.29,102.90,57.19,103.10,57.10,103.35,57.12,103.47,57.25,103.30,57.39,103.08,57.41,102.97,57.44,103.00,57.45,103.08,57.45,103.15,57.45,103.25,57.48,103.33,57.50,103.12,57.52,102.85,57.46,102.55,57.38,102.67,57.33,102.78,57.38,102.88,57.42,102.83,57.44,102.78,57.41,102.67,57.38,102.58,57.34,102.53,57.31,102.47,57.30,102.47,57.27,102.78,57.25,103.08,57.21,103.28,57.20,103.15,57.19,103.05,57.20,103.12,57.23,103.17,57.26,103.22,57.26,103.25,57.23,103.33,57.20,103.35,57.25,103.25,57.29,103.22,57.31,103.22,57.30,103.10,57.29,102.85,57.30,102.62,57.29,102.62,57.29,102.67,57.29,102.70,57.29,102.67,57.25,102.67,57.20,102.67,57.16,102.67,57.17,102.88,57.21,103.10,57.20,103.30,57.16,103.28,57.11,103.22,57.10,103.17,57.08,103.12,57.05,103.12,57.04,103.15,57.04,103.20,57.02,103.20,56.98,103.28,56.94,103.38,56.92,103.47,56.94,103.47,56.92,103.03,56.65,102.60,56.38,102.17,56.02,101.78,55.83,101.35,55.44,100.83,55.05,100.30,54.59,99.78,54.17,99.20,53.89,98.88,53.52,98.53,53.27,97.92,52.86,97.50,52.58,97.10,52.19,97.12,51.84,96.80,51.62,96.25,51.45,95.67,51.35,95.40,51.08,95.33,50.85,95.17,50.67,94.97,50.52,94.50,50.34,94.08,50.12,93.85,49.96,93.88,49.80,93.53,49.67,93.05,49.61,92.58,49.55,92.53,49.39,92.47,49.31,92.17,49.27,91.90,49.33,91.62,49.31,91.62,49.27,91.62,49.21,91.62,49.11,91.62,49.02,91.40,48.99,91.00,49.00,90.60,49.02,90.25,49.02,90.08,48.85,89.88,48.67,89.83,48.49,89.88,48.48,90.05,48.48,90.20,48.49,90.17,48.49,90.08,48.40,89.95,48.30,90.08,48.26,90.33,48.27,90.53,48.31,90.58,48.30,90.62,48.27,90.75,48.25,90.80,48.23,90.75,48.20,90.67,48.17,90.70,48.16,90.70,48.24,90.78,48.31,90.83,48.38,90.88,48.35,90.85,48.33,90.85,48.34,90.78,48.36,90.75,48.35,90.85,48.34,90.97,48.36,90.95,48.41,90.80,48.49,90.65,48.52,90.62,48.55,90.62,48.58,90.65,48.59,90.70,48.61,90.75,48.61,90.83,48.62,90.90,48.61,91.03,48.60,90.97,48.58,90.92,48.52,90.90,48.48,91.20,48.50,91.50,48.54,91.80,48.58,91.90,48.54,91.95,48.51,91.80,48.52,91.53,48.56,91.25,48.55,91.53,48.50,91.92,48.51,92.15,48.58,91.92,48.65,91.70,48.69,91.67,48.73,91.65,48.75,91.67,48.77,91.60,48.83,91.53,48.85,91.45,48.88,91.47,48.88,91.47,48.80,91.88,48.73,92.28,48.67,92.20,48.69,91.72,48.70,91.22,48.70,91.20,48.73,91.40,48.76,91.53,48.80,91.62,48.80,92.05,48.79,92.58,48.79,93.05,48.71,92.90,48.64,92.75,48.56,92.67,48.55,92.80,48.55,92.92,48.59,92.72,48.66,92.40,48.71,92.12,48.70,92.22,48.66,92.35,48.65,92.42,48.67,92.47,48.71,92.47,48.75,92.45,48.74,92.45,48.73,92.40,48.71,92.40,48.65,92.38,48.56,92.35,48.45,92.65,48.50,92.95,48.59,93.25,48.69,93.35,48.67,93.45,48.67,93.35,48.69,93.12,48.65,92.92,48.58,93.03,48.49,93.25,48.45,93.50,48.45,93.60,48.49,93.53,48.52,93.50,48.54,93.53,48.56,93.20,48.60,92.83,48.64,92.45,48.62,92.50,48.60,92.58,48.58,92.65,48.59,93.00,48.60,93.28,48.62,93.53,48.61,93.35,48.59,93.25,48.50,93.28,48.44,93.40,48.39,93.53,48.40,93.45,48.42,93.28,48.42,93.15,48.42,93.15,48.39,93.42,48.34,93.65,48.31,93.72,48.33,93.55,48.35,93.38,48.35,93.25,48.35,93.28,48.36,93.35,48.39,93.42,48.41,93.33,48.44,93.20,48.44,93.10,48.42,93.10,48.40,93.10,48.39,93.08,48.38,93.12,48.44,93.20,48.51,93.28,48.60,93.28,48.61,93.25,48.56,93.25,48.50,93.28,48.44,93.12,48.42,93.00,48.38,93.35,48.31,93.95,48.25,94.58,48.27,94.45,48.31,94.20,48.36,93.85,48.40,93.70,48.41,93.55,48.41,93.70,48.40,93.95,48.39,94.20,48.42,94.22,48.46,94.28,48.49,94.30,48.48,94.30,48.46,94.30,48.41,94.28,48.36,94.33,48.33,94.35,48.33,94.40,48.33,94.35,48.31,94.33,48.23,94.62,48.15,94.97,48.08,95.28,48.06,95.25,48.05,95.22,48.06,95.15,48.10,94.78,48.14,94.40,48.19,94.40,48.21,94.72,48.30,95.22,48.34,95.42,48.30,95.58,48.21,95.58,48.10,95.45,48.08,95.35,48.02,95.38,47.99,95.58,48.02,95.80,48.10,95.90,48.16,95.95,48.16,96.00,48.15,95.95,48.14,95.85,48.12,95.85,48.11,95.97,48.09,96.33,48.06,96.58,48.08,96.72,48.06,96.67,48.06,96.25,48.04,95.88,48.04,95.70,48.02,95.90,48.00,96.12,47.98,96.47,47.94,96.83,47.94,97.17,47.95,97.20,47.95,97.22,47.91,97.30,47.88,97.38,47.85,97.50,47.88,97.55,47.90,97.58,47.92,97.50,47.91,97.42,47.90,97.35,47.92,97.35,47.95,97.38,47.94,97.42,47.89,97.53,47.88,97.60,47.91,97.70,47.95,97.80,47.94,98.10,47.91,98.38,47.95,98.30,47.99,98.00,48.01,97.70,47.99,97.67,47.99,97.42,48.04,97.20,48.08,97.08,48.00,97.60,47.88,98.12,47.77,98.45,47.80,98.40,47.75,98.35,47.71,98.10,47.66,97.92,47.67,97.83,47.69,98.15,47.73,98.38,47.77,98.47,47.80,98.38,47.77,98.28,47.76,98.22,47.76,98.15,47.83,98.05,47.89,97.92,47.90,97.85,47.85,97.85,47.81,97.88,47.80,97.95,47.80,98.08,47.80,98.25,47.80,98.38,47.81,98.42,47.80,98.53,47.77,98.70,47.73,98.80,47.70,98.83,47.65,98.95,47.64,99.08,47.62,99.17,47.65,99.10,47.69,99.08,47.70,99.08,47.71,99.03,47.69,98.95,47.65,99.03,47.61,99.20,47.59,99.50,47.55,99.65,47.49,99.95,47.51,100.12,47.59,100.10,47.65,99.90,47.67,99.70,47.69,99.72,47.73,99.75,47.74,99.65,47.77,99.40,47.77,99.15,47.75,99.38,47.71,99.65,47.73,99.95,47.77,99.88,47.76,99.85,47.65,100.03,47.54,100.22,47.49,100.15,47.54,99.85,47.58,99.62,47.58,99.80,47.55,100.25,47.50,100.62,47.46,100.85,47.51,100.67,47.60,100.58,47.65,100.53,47.61,100.40,47.58,100.22,47.56,100.05,47.60,100.03,47.62,100.00,47.66,99.97,47.66,99.78,47.67,99.62,47.66,99.58,47.66,99.65,47.73,99.60,47.80,99.42,47.86,99.28,47.74,99.25,47.61,99.20,47.59,99.10,47.69,99.05,47.76,99.15,47.75,99.35,47.73,99.55,47.74,99.58,47.76,99.53,47.83,99.42,47.88,99.33,47.91,99.25,47.85,99.22,47.77,99.22,47.69,99.20,47.67,99.17,47.67,99.15,47.70,98.58,47.75,98.00,47.77,97.45,47.75,97.53,47.73,97.58,47.73,97.22,47.70,96.83,47.67,96.42,47.65,96.42,47.64,96.72,47.61,97.00,47.58,97.42,47.51,97.53,47.44,97.67,47.36,97.80,47.34,98.20,47.33,98.55,47.31,99.05,47.26,99.95,47.20,101.58,47.10,104.17,46.99,106.83,46.70,109.95,46.35,113.15,46.06,117.20,45.99,121.05,46.01,124.95,45.91,128.82,45.89,133.35,45.77,137.90,45.83,142.82,45.59,148.07,45.23,154.35,44.80,160.53,44.35,166.43,43.91,172.18,43.34,177.93,42.76,183.72,41.89,188.90,40.64,194.95,39.19,200.85,37.36,207.12,35.79,213.15,34.24,219.68,33.21,226.45,32.24,232.60,31.98,238.80,31.82,244.50,32.42,249.85,32.67,252.90,30.04,259.80,26.84,265.07,22.81,271.35,21.69,274.07,20.23,277.98,19.15,282.27,18.15,286.27,17.55,290.05,17.06,293.23,15.95,296.32,14.74,298.35,13.85,299.43,13.85,299.43,2.11,295.82,2.11,295.82,2.61,294.48,3.44,292.20,4.39,289.30,5.38,287.93,6.40,286.23,7.22,285.02,8.25,281.07,9.50,277.55,10.94,273.20,12.29,270.60,13.45,268.15,14.76,264.85,15.66,261.48,16.30,257.65,16.55,254.07,16.82,250.47,17.12,246.80,17.90,243.28,18.65,239.85,19.38,236.43,20.25,232.82,21.35,228.85,22.73,225.10,24.27,221.78,25.61,218.53,26.46,214.75,26.69,210.93,26.60,207.32,26.66,204.12,26.70,200.57,26.96,196.70,27.07,192.85,27.11,188.90,26.99,185.28,27.00,181.55,27.15,178.22,27.35,175.07,27.57,171.88,27.77,169.07,27.90,166.18,27.95,163.68,28.01,160.68,28.23,157.88,28.43,155.22,28.64,152.72,28.88,150.30,29.10,147.80
RZ_2812003_5846,null,null,33,0,2,29.31,145.05,29.50,142.12,29.70,139.45,29.85,137.50,30.06,135.25,30.26,133.25,30.52,130.50,30.75,128.38,31.02,125.88,31.25,124.00,31.52,121.65,31.80,119.72,32.06,117.75,32.26,116.30,32.41,114.67,32.56,113.10,32.73,111.55,32.91,109.95,33.06,108.62,33.24,107.00,33.36,105.62,33.50,104.00,33.61,103.05,33.75,101.50,33.81,100.50,33.85,99.30,33.94,98.25,34.08,97.20,34.23,96.00,34.29,95.38,34.40,94.12,34.41,93.40,34.48,92.17
RZ_2812003_5847,null,null,34,0,2,34.52,91.47,34.65,90.83,34.74,90.65,34.80,90.58,34.88,89.67,34.91,88.80,34.95,87.97,34.95,87.97,35.04,87.90,35.12,87.75,35.24,87.72,35.25,87.90,35.26,88.12,35.25,88.20,35.26,88.03,35.26,87.90,35.25,87.97,35.21,88.35,35.19,88.78,35.09,89.42,35.02,89.88,34.95,90.30,34.99,90.28,35.02,90.22,35.06,90.17,35.05,90.15,35.02,90.17,35.01,90.20,34.99,90.08,34.99,89.95,35.01,89.90,35.02,90.05,35.08,90.30,35.11,90.38
RZ_2812003_5848,null,null,33,0,2,35.19,90.40,35.20,90.65,35.17,90.92,35.06,91.33,34.98,91.45,34.91,91.58,34.91,91.72,34.94,91.80,34.96,91.88,35.00,91.85,35.02,91.50,35.10,91.17,35.16,91.22,35.20,91.62,35.08,91.97,34.95,92.03,34.86,92.05,34.88,92.03,34.88,92.03,34.83,92.05,34.80,92.15,34.85,92.30,34.92,92.40,35.02,92.40,35.06,92.30,34.99,92.25,34.88,92.30,34.79,92.38,34.81,92.35,34.83,92.35,34.80,92.42,34.79,92.60,34.77,92.78
RZ_2812003_5849,null,null,33,0,2,34.77,92.80,34.74,92.70,34.73,92.53,34.70,92.42,34.69,92.60,34.66,92.80,34.64,92.80,34.77,92.47,34.91,92.15,34.99,92.05,34.88,92.08,34.76,92.10,34.73,92.15,34.75,92.15,34.76,92.28,34.74,92.45,34.70,92.65,34.66,92.50,34.64,92.30,34.73,92.25,34.81,92.47,34.90,92.75,34.89,92.88,34.86,92.92,34.84,92.95,34.79,92.95,34.77,92.90,34.76,92.85,34.75,92.78,34.76,92.55,34.77,92.42,34.77,92.42,34.76,92.67
RZ_2812003_5850,null,null,34,0,2,34.79,92.95,34.83,93.12,34.86,93.33,34.88,93.35,34.89,93.38,34.76,93.47,34.61,93.58,34.49,93.67,34.52,93.70,34.64,93.75,34.73,93.85,34.79,93.90,34.77,93.97,34.77,94.00,34.74,94.08,34.71,94.10,34.75,93.95,34.80,93.85,34.84,93.85,34.85,94.08,34.91,93.72,34.99,93.28,35.00,93.00,35.01,93.20,35.02,93.40,35.05,93.53,35.01,93.62,34.91,93.55,34.84,93.38,34.76,93.25,34.79,93.38,34.83,93.50,34.91,93.60,34.96,93.60
RZ_2812003_5851,null,null,33,0,2,34.91,93.53,34.84,93.45,34.75,93.55,34.73,93.72,34.67,93.95,34.62,94.05,34.64,93.78,34.64,93.42,34.65,93.25,34.64,93.45,34.62,93.75,34.62,93.88,34.64,93.88,34.65,93.72,34.67,93.60,34.70,93.67,34.71,93.75,34.71,93.75,34.73,93.67,34.76,93.58,34.76,93.58,34.74,93.60,34.71,93.65,34.62,93.67,34.54,93.78,34.46,93.85,34.46,93.83,34.50,93.67,34.49,93.60,34.48,93.60,34.44,93.67,34.46,93.67,34.45,93.65
RZ_2812003_5852,null,null,33,0,2,34.46,93.62,34.46,93.60,34.48,93.58,34.48,93.55,34.46,93.50,34.45,93.53,34.46,93.55,34.51,93.45,34.58,93.33,34.61,93.20,34.61,93.22,34.62,93.25,34.62,93.25,34.62,93.30,34.62,93.40,34.64,93.38,34.65,93.25,34.66,93.05,34.67,92.97,34.74,93.05,34.79,93.20,34.80,93.50,34.76,93.65,34.70,93.78,34.65,93.75,34.60,93.72,34.55,93.70,34.52,93.67,34.50,93.67,34.49,93.65,34.49,93.72,34.49,93.80,34.51,93.97
RZ_2812003_5853,null,null,33,0,2,34.58,94.05,34.65,93.90,34.66,93.67,34.65,93.40,34.61,93.40,34.59,93.38,34.58,93.42,34.55,93.53,34.55,93.58,34.55,93.58,34.56,93.62,34.58,93.72,34.56,93.83,34.54,93.80,34.49,93.78,34.45,93.72,34.42,93.70,34.42,93.70,34.42,93.72,34.44,93.72,34.46,93.67,34.50,93.38,34.55,93.03,34.59,92.75,34.58,92.67,34.58,92.65,34.56,92.67,34.56,92.80,34.56,92.90,34.58,92.92,34.58,93.00,34.56,93.10,34.51,93.25
RZ_2812003_5854,null,null,33,0,2,34.50,93.33,34.48,93.53,34.48,93.67,34.50,93.53,34.50,93.28,34.48,93.28,34.41,93.53,34.41,93.78,34.48,93.80,34.54,93.85,34.55,93.90,34.54,93.85,34.52,93.83,34.54,93.80,34.52,93.75,34.52,93.65,34.51,93.55,34.51,93.55,34.56,93.55,34.60,93.47,34.65,93.42,34.62,93.33,34.59,93.28,34.52,93.42,34.50,93.58,34.48,93.75,34.45,93.67,34.42,93.65,34.39,93.62,34.36,93.58,34.33,93.55,34.29,93.55,34.34,93.67
RZ_2812003_5855,null,null,33,0,2,34.40,93.80,34.49,93.88,34.52,93.75,34.54,93.65,34.54,93.58,34.55,93.60,34.66,93.62,34.79,93.67,34.83,93.72,34.79,93.75,34.75,93.70,34.69,93.60,34.69,93.50,34.69,93.40,34.71,93.38,34.69,93.62,34.66,93.92,34.67,93.92,34.71,93.62,34.79,93.20,34.83,93.08,34.75,93.33,34.64,93.67,34.49,94.00,34.44,93.95,34.45,93.92,34.52,93.95,34.62,93.95,34.71,93.85,34.76,93.75,34.77,93.83,34.74,93.97,34.71,94.08
RZ_2812003_5856,null,null,33,0,2,34.74,93.85,34.80,93.67,34.86,93.55,34.86,93.45,34.84,93.33,34.80,93.25,34.66,93.30,34.49,93.38,34.51,93.53,34.67,93.72,34.88,93.90,34.94,93.97,35.06,94.00,35.19,94.03,35.55,94.10,35.85,94.17,36.35,94.28,36.83,94.38,37.69,94.38,38.46,94.30,39.31,94.22,40.09,94.33,41.23,94.50,42.26,94.70,43.17,94.90,44.02,95.12,44.86,95.30,45.91,95.45,46.85,95.50,47.94,95.08,48.77,94.65,49.61,94.47,50.41,94.75
RZ_2812003_5857,null,null,33,0,2,51.09,95.15,51.73,95.25,52.21,95.35,52.73,95.35,53.19,95.42,53.49,95.47,53.98,95.50,54.25,95.58,54.67,95.72,54.84,95.97,55.14,96.12,55.29,96.22,55.42,96.40,55.40,96.58,55.39,96.65,55.40,96.60,55.42,96.53,55.42,96.55,55.38,96.62,55.33,96.70,55.26,96.83,55.24,96.92,55.21,97.00,55.14,96.90,55.08,96.78,55.00,96.97,54.98,97.25,54.86,97.53,54.75,97.72,54.64,97.95,54.60,98.20,54.58,98.25,54.56,98.28
RZ_2812003_5858,null,null,33,0,2,54.56,98.28,54.46,98.35,54.35,98.62,54.25,98.90,54.25,98.90,54.29,98.70,54.30,98.58,54.21,98.58,54.11,98.72,54.01,98.85,54.01,98.78,53.94,98.62,53.81,98.47,53.70,98.50,53.66,98.53,53.70,98.45,53.74,98.33,53.73,98.22,53.66,98.28,53.59,98.42,53.55,98.50,53.54,98.47,53.52,98.45,53.52,98.45,53.48,98.53,53.42,98.58,53.40,98.60,53.42,98.58,53.45,98.53,53.48,98.50,53.50,98.45,53.48,98.42,53.42,98.40
RZ_2812003_5859,null,null,33,0,2,53.38,98.40,53.38,98.30,53.36,98.20,53.35,98.10,53.35,98.10,53.35,98.12,53.35,98.17,53.35,98.17,53.35,98.12,53.34,98.22,53.33,98.38,53.31,98.55,53.33,98.42,53.33,98.47,53.31,98.62,53.29,98.92,53.27,98.85,53.26,98.67,53.25,98.47,53.26,98.47,53.26,98.45,53.26,98.30,53.25,98.15,53.21,98.38,53.23,98.75,53.24,98.90,53.27,98.72,53.27,98.58,53.20,98.65,53.14,98.67,53.05,98.90,53.00,99.10,52.95,99.28
RZ_2812003_5860,null,null,33,0,2,52.90,99.15,52.89,98.92,52.88,98.78,52.89,98.70,52.94,98.78,52.98,98.80,53.02,98.75,53.01,98.67,53.00,98.88,52.99,99.10,53.00,99.22,53.00,99.10,53.01,99.00,53.00,99.05,52.98,99.08,52.95,99.10,52.94,99.15,52.86,99.25,52.79,99.30,52.84,99.35,52.95,99.38,53.09,99.35,53.11,99.42,53.04,99.50,52.94,99.55,52.86,99.60,52.89,99.70,52.80,99.83,52.70,99.88,52.62,99.83,52.65,99.72,52.73,99.62,52.79,99.60
RZ_2812003_5861,null,null,33,0,2,52.84,99.60,52.77,99.65,52.71,99.72,52.60,99.80,52.56,99.80,52.52,99.83,52.55,99.78,52.55,99.75,52.54,99.70,52.52,99.70,52.51,99.88,52.49,100.08,52.48,100.33,52.48,100.42,52.48,100.55,52.46,100.55,52.46,100.50,52.49,100.40,52.55,100.33,52.60,100.25,52.58,100.20,52.50,100.20,52.44,100.28,52.45,100.38,52.46,100.40,52.44,100.35,52.41,100.22,52.44,100.33,52.49,100.50,52.54,100.65,52.49,100.62,52.45,100.53,52.41,100.42
RZ_2812003_5862,null,null,33,0,2,52.36,100.42,52.31,100.53,52.25,100.75,52.24,100.83,52.21,100.85,52.21,100.65,52.23,100.47,52.26,100.40,52.30,100.47,52.31,100.80,52.33,101.08,52.36,101.10,52.42,100.90,52.48,100.62,52.48,100.60,52.34,100.62,52.20,100.72,52.15,100.80,52.23,100.78,52.29,100.75,52.25,100.95,52.25,101.17,52.25,101.25,52.23,101.08,52.19,100.90,52.12,101.03,52.10,101.15,52.08,101.15,52.14,101.03,52.21,100.92,52.25,100.95,52.23,100.97,52.21,101.05
RZ_2812003_5863,null,null,33,0,2,52.19,101.33,52.16,101.60,52.16,101.62,52.19,101.45,52.20,101.25,52.17,101.20,52.12,101.20,52.10,101.25,52.11,101.33,52.17,101.38,52.24,101.35,52.27,101.35,52.25,101.65,52.24,101.95,52.23,102.15,52.19,102.03,52.09,101.92,51.99,101.90,51.95,101.85,51.99,101.83,52.02,101.80,52.05,101.75,52.06,101.67,52.06,101.62,52.08,101.67,52.10,101.72,52.21,101.72,52.31,101.70,52.31,101.60,52.23,101.47,52.17,101.38,52.25,101.30,52.33,101.25
RZ_2812003_5864,null,null,33,0,2,52.24,101.25,52.12,101.28,52.04,101.30,52.09,101.35,52.11,101.25,52.11,101.17,52.11,101.10,52.10,101.15,52.11,101.20,52.11,101.42,52.19,101.67,52.25,101.92,52.25,101.88,52.15,101.78,52.04,101.65,52.02,101.67,52.06,101.75,52.14,101.88,52.17,101.95,52.19,102.03,52.15,102.10,52.11,102.12,52.09,102.15,52.10,102.10,52.11,102.05,52.16,102.00,52.20,101.95,52.12,101.88,52.01,101.80,51.99,101.78,52.05,101.75,52.10,101.70,52.09,101.67
RZ_2812003_5865,null,null,33,0,2,52.08,101.65,52.10,101.75,52.10,101.85,52.10,102.00,52.06,102.05,52.06,102.03,52.05,101.97,52.05,101.83,52.05,101.75,52.06,101.67,52.04,101.62,52.01,101.60,51.99,101.75,52.00,101.92,51.99,102.00,51.98,101.90,51.96,101.78,51.99,101.72,52.00,101.70,52.01,101.53,52.00,101.42,52.00,101.35,52.00,101.42,52.01,101.47,52.01,101.50,52.01,101.55,52.00,101.67,52.02,101.78,52.06,101.78,52.09,101.83,52.08,101.85,52.00,101.88,51.92,101.90
RZ_2812003_5866,null,null,33,0,2,51.92,101.92,51.99,101.95,52.06,101.92,52.04,101.92,52.01,101.92,51.99,101.95,52.05,101.90,52.11,101.88,52.17,101.83,52.15,101.88,52.11,101.90,52.08,101.85,52.09,101.78,52.09,101.75,52.12,101.78,52.16,101.83,52.16,101.80,52.11,101.78,52.06,101.78,52.06,101.83,52.09,101.90,52.12,101.97,52.19,101.97,52.21,101.97,52.23,101.92,52.23,101.85,52.19,101.97,52.02,102.15,51.89,102.30,51.73,102.10,51.51,101.70,51.19,101.33,50.86,101.15
RZ_2812003_5867,null,null,33,0,2,50.52,101.15,50.30,101.10,49.90,101.08,49.59,101.05,49.29,101.00,49.04,100.72,48.86,100.50,48.64,100.35,48.56,100.42,48.31,100.38,48.10,100.30,47.81,100.22,47.70,100.17,47.59,100.15,47.58,100.10,47.56,100.05,47.56,100.00,47.41,100.00,47.27,100.00,47.11,99.95,47.12,99.67,47.14,99.42,47.17,99.28,47.19,99.33,47.17,99.47,47.09,99.60,47.01,99.47,46.95,99.22,46.99,99.00,46.98,98.97,46.99,98.88,47.01,98.78,46.95,98.72
RZ_2812003_5868,null,null,33,0,2,46.88,98.72,46.81,98.65,46.83,98.58,46.83,98.50,46.83,98.50,46.83,98.47,46.81,98.50,46.83,98.42,46.77,98.38,46.73,98.33,46.76,98.35,46.85,98.38,46.94,98.35,46.90,98.33,46.86,98.30,46.77,98.28,46.73,98.25,46.69,98.28,46.73,98.35,46.73,98.35,46.71,98.35,46.73,98.30,46.79,98.35,46.84,98.33,46.86,98.28,46.85,98.28,46.85,98.33,46.85,98.35,46.94,98.53,47.01,98.67,47.10,98.88,47.11,98.92,47.14,98.92
RZ_2812003_5869,null,null,33,0,2,47.15,98.90,47.15,98.90,47.17,98.95,47.21,98.88,47.24,98.75,47.24,98.58,47.19,98.55,47.10,98.62,47.01,98.67,46.95,98.75,46.92,98.72,46.89,98.88,46.95,99.03,47.04,99.17,47.12,99.08,47.10,99.10,47.09,99.08,47.10,99.08,47.14,98.97,47.10,98.95,47.05,98.97,47.00,99.08,47.01,99.15,47.01,99.22,47.01,99.08,47.01,98.92,47.02,98.78,47.02,98.70,47.02,98.65,47.00,98.60,46.99,98.65,46.98,98.70,46.96,98.78
RZ_2812003_5870,null,null,33,0,2,46.96,98.65,46.95,98.55,46.95,98.38,46.96,98.35,46.98,98.22,47.00,98.15,47.02,98.03,47.05,97.97,47.01,98.17,46.98,98.40,46.94,98.80,46.95,98.97,46.96,99.15,46.99,98.88,47.01,98.60,47.02,98.35,47.05,98.42,47.06,98.58,47.10,98.75,47.12,98.88,47.16,98.90,47.16,98.97,47.17,99.03,47.20,99.03,47.17,98.95,47.12,98.85,47.06,98.85,47.05,98.85,47.02,98.92,46.99,98.97,46.98,98.95,46.99,98.85,46.99,98.83
RZ_2812003_5871,null,null,33,0,2,47.00,98.88,47.01,98.97,47.04,99.00,47.00,99.05,46.95,99.05,46.91,99.05,46.92,99.05,46.95,99.05,46.96,99.05,46.98,99.05,46.98,99.05,46.98,99.03,46.98,98.95,46.99,98.88,46.99,98.90,46.99,98.97,46.99,99.08,46.95,98.97,46.91,98.85,46.88,98.72,46.88,98.72,46.90,98.75,46.91,98.78,46.95,98.80,46.99,98.75,46.95,98.67,46.90,98.62,46.83,98.60,46.81,98.60,46.85,98.50,46.88,98.40,46.90,98.25,46.95,98.22
RZ_2812003_5872,null,null,33,0,2,46.98,98.47,47.06,98.70,47.10,98.88,47.16,98.78,47.14,98.72,47.11,98.72,47.08,98.72,47.06,98.65,47.04,98.55,47.01,98.42,46.98,98.42,46.96,98.45,46.95,98.55,46.96,98.67,46.98,98.78,46.98,98.80,46.94,98.85,46.92,98.92,46.95,98.97,46.94,98.95,46.89,98.95,46.85,99.00,46.84,99.05,46.83,99.00,46.80,98.90,46.77,98.83,46.83,98.80,46.89,98.72,46.96,98.67,46.95,98.80,46.94,98.92,46.91,99.05,46.90,99.03
RZ_2812003_5873,null,null,33,0,2,46.89,99.03,46.89,99.03,46.89,99.05,46.94,99.10,46.99,99.15,47.04,99.17,47.04,99.12,47.05,99.08,46.95,99.03,46.86,98.95,46.76,98.80,46.74,98.67,46.69,98.80,46.79,98.97,46.92,99.05,46.98,98.95,46.88,99.03,46.83,99.25,46.86,99.47,46.90,99.47,46.88,99.45,46.85,99.40,46.84,99.38,46.86,99.38,46.88,99.42,46.89,99.42,46.89,99.38,46.89,99.28,46.89,99.17,46.89,99.12,46.89,99.12,46.90,99.28,46.92,99.42
RZ_2812003_5874,null,null,34,0,2,46.86,99.55,46.76,99.47,46.69,99.40,46.71,99.38,46.73,99.35,46.75,99.35,46.77,99.35,46.80,99.35,46.83,99.22,46.91,99.10,46.99,99.17,46.98,99.35,46.90,99.25,46.84,98.97,46.84,98.72,46.81,98.75,46.81,98.95,46.81,99.12,46.76,99.25,46.71,99.08,46.65,98.92,46.69,98.97,46.73,99.15,46.77,99.33,46.77,99.38,46.76,99.38,46.76,99.30,46.75,99.20,46.76,99.17,46.75,99.22,46.80,99.12,46.85,99.00,46.89,98.88,46.84,98.92
RZ_2812003_5875,null,null,33,0,2,46.79,98.95,46.77,99.00,46.75,99.03,46.71,99.08,46.69,99.10,46.70,99.15,46.71,99.08,46.73,99.03,46.74,98.97,46.74,98.95,46.70,98.90,46.66,98.90,46.64,99.03,46.64,99.10,46.64,99.12,46.64,99.00,46.60,98.88,46.55,98.95,46.50,99.15,46.46,99.38,46.45,99.40,46.44,99.40,46.41,99.40,46.39,99.38,46.38,99.25,46.40,99.20,46.45,99.15,46.50,99.22,46.45,99.35,46.41,99.45,46.42,99.53,46.49,99.47,46.54,99.45
RZ_2812003_5876,null,null,33,0,2,46.52,99.45,46.54,99.45,46.58,99.45,46.61,99.42,46.61,99.38,46.60,99.40,46.58,99.42,46.56,99.35,46.55,99.25,46.48,99.15,46.41,99.17,46.39,99.15,46.41,99.08,46.45,99.05,46.46,98.97,46.48,98.97,46.49,98.95,46.49,98.85,46.50,98.72,46.51,98.67,46.51,98.72,46.52,98.78,46.52,98.78,46.56,98.80,46.60,98.83,46.49,98.85,46.35,98.90,46.23,98.92,46.00,98.75,45.64,98.35,45.29,97.97,44.94,97.58,44.64,97.33
RZ_2812003_5877,null,null,33,0,2,44.16,97.08,43.92,97.05,43.52,96.80,43.19,96.50,42.75,96.17,42.20,95.95,41.73,95.62,41.29,95.30,40.94,95.05,40.59,94.62,40.29,94.38,40.09,94.17,39.83,94.15,39.60,93.97,39.50,93.60,39.26,93.25,38.98,92.62,38.58,92.25,38.33,91.90,38.12,91.90,37.90,91.88,37.80,91.85,37.74,91.40,37.77,90.95,37.81,90.47,37.79,90.33,37.77,90.12,37.67,89.85,37.62,89.38,37.45,88.75,37.36,88.17,37.24,87.97,37.10,87.90
RZ_2812003_5878,null,null,33,0,2,36.90,87.67,36.64,87.38,36.49,87.08,36.39,86.92,36.35,86.90,36.23,86.83,36.06,86.70,35.90,86.60,35.86,86.47,35.86,86.38,35.90,86.20,35.98,86.00,36.05,85.80,36.12,85.67,36.15,85.72,36.16,85.85,36.23,85.92,36.27,86.12,36.33,86.25,36.27,86.45,36.24,86.53,36.26,86.10,36.35,85.62,36.42,85.17,36.41,85.20,36.38,85.25,36.34,85.25,36.38,85.25,36.41,85.20,36.42,85.15,36.41,85.28,36.34,85.40,36.30,85.30
RZ_2812003_5879,null,null,33,0,2,36.25,85.08,36.25,84.88,36.27,85.12,36.29,85.35,36.33,85.35,36.42,85.00,36.55,84.62,36.61,84.75,36.59,85.00,36.60,85.25,36.65,85.25,36.69,85.25,36.70,85.20,36.69,85.12,36.66,85.03,36.62,84.95,36.61,84.90,36.61,84.88,36.62,84.92,36.64,85.00,36.66,85.08,36.67,85.17,36.67,85.35,36.61,85.47,36.55,85.58,36.48,85.58,36.45,85.62,36.42,85.67,36.42,85.72,36.48,85.78,36.54,85.67,36.59,85.55,36.56,85.40
RZ_2812003_5880,null,null,34,0,2,36.52,85.40,36.50,85.38,36.51,85.35,36.51,85.45,36.51,85.60,36.50,85.58,36.51,85.40,36.59,85.40,36.65,85.55,36.62,85.78,36.54,85.85,36.49,85.67,36.55,85.45,36.59,85.47,36.61,85.70,36.62,85.90,36.65,85.95,36.69,86.00,36.76,85.95,36.84,85.83,36.86,85.65,36.83,85.60,36.73,85.55,36.69,85.55,36.69,85.55,36.74,85.67,36.74,85.80,36.69,85.92,36.65,85.78,36.61,85.60,36.58,85.58,36.54,85.72,36.52,85.88,36.56,85.90
RZ_2812003_5881,null,null,34,0,2,36.61,85.90,36.64,85.90,36.65,85.90,36.64,85.95,36.64,86.05,36.64,86.15,36.65,86.08,36.58,85.92,36.50,85.80,36.41,85.80,36.44,85.85,36.52,85.88,36.59,86.10,36.62,86.33,36.60,86.53,36.62,86.45,36.60,86.28,36.58,86.15,36.52,86.10,36.50,86.08,36.46,86.08,36.45,86.08,36.45,86.08,36.48,86.00,36.58,85.90,36.67,85.75,36.75,85.70,36.74,85.75,36.74,85.83,36.75,85.92,36.79,85.90,36.74,85.90,36.65,86.00,36.59,86.10
RZ_2812003_5882,null,null,34,0,2,36.64,85.95,36.70,85.72,36.74,85.55,36.73,85.65,36.69,85.80,36.67,85.90,36.67,85.97,36.69,85.97,36.69,85.97,36.70,85.92,36.69,85.80,36.65,85.70,36.58,85.62,36.50,85.62,36.45,85.58,36.45,85.55,36.49,85.58,36.51,85.65,36.55,85.55,36.59,85.38,36.65,85.38,36.71,85.55,36.73,85.67,36.74,85.60,36.77,85.70,36.81,85.88,36.75,85.80,36.64,85.55,36.56,85.38,36.59,85.62,36.60,85.85,36.58,86.05,36.54,86.10,36.52,86.08
RZ_2812003_5883,null,null,33,0,2,36.51,85.97,36.51,85.90,36.50,85.88,36.51,85.80,36.50,85.70,36.49,85.67,36.46,85.85,36.48,86.05,36.48,86.22,36.48,86.22,36.46,86.15,36.49,86.05,36.52,85.92,36.55,85.83,36.55,85.78,36.56,85.75,36.56,85.80,36.61,85.83,36.65,85.85,36.65,85.92,36.59,86.00,36.54,86.10,36.52,86.15,36.51,86.17,36.49,86.25,36.49,86.28,36.55,86.15,36.60,85.97,36.64,85.75,36.61,85.70,36.61,85.62,36.60,85.72,36.59,85.83
RZ_2812003_5884,null,null,33,0,2,36.58,85.95,36.59,86.00,36.61,85.97,36.61,85.92,36.60,85.88,36.59,85.88,36.52,85.85,36.46,85.80,36.46,85.83,36.54,85.85,36.60,85.85,36.61,85.78,36.61,85.72,36.59,85.72,36.56,85.67,36.54,85.58,36.55,85.50,36.56,85.38,36.58,85.25,36.62,85.15,36.66,85.20,36.64,85.33,36.58,85.47,36.50,85.62,36.49,85.67,36.45,85.90,36.45,86.10,36.45,86.25,36.50,86.10,36.54,85.92,36.58,85.83,36.58,85.78,36.56,85.78
RZ_2812003_5885,null,null,33,0,2,36.55,85.75,36.54,85.72,36.52,85.65,36.51,85.55,36.51,85.45,36.51,85.30,36.51,85.20,36.50,85.10,36.49,85.05,36.49,84.97,36.51,84.95,36.51,84.95,36.49,84.92,36.44,84.95,36.42,84.97,36.42,85.00,36.45,85.00,36.50,84.97,36.54,84.97,36.55,84.97,36.59,84.90,36.61,84.83,36.64,84.78,36.62,84.83,36.65,84.83,36.69,84.85,36.73,84.83,36.74,84.83,36.70,84.85,36.61,84.95,36.52,85.05,36.52,85.22,36.61,85.33
RZ_2812003_5886,null,null,33,0,2,36.73,85.33,36.77,85.17,36.79,85.12,36.76,85.25,36.71,85.38,36.67,85.28,36.64,85.12,36.61,85.00,36.56,85.08,36.49,85.15,36.44,85.17,36.40,85.15,36.48,85.08,36.56,85.00,36.62,84.92,36.59,84.90,36.55,84.90,36.52,84.95,36.54,85.03,36.58,85.08,36.60,85.10,36.58,85.12,36.56,85.15,36.59,85.25,36.61,85.33,36.65,85.33,36.65,85.08,36.67,84.70,36.73,84.38,36.73,84.58,36.67,84.95,36.60,85.28,36.52,85.08
RZ_2812003_5887,null,null,33,0,2,36.51,84.88,36.54,84.75,36.58,84.80,36.65,84.88,36.71,84.95,36.77,85.00,36.69,85.03,36.58,84.95,36.46,84.90,36.54,84.97,36.61,85.17,36.59,85.35,36.49,85.47,36.51,85.45,36.62,85.42,36.69,85.45,36.64,85.45,36.59,85.40,36.54,85.30,36.52,85.03,36.52,84.85,36.59,84.70,36.61,84.75,36.62,84.80,36.60,84.85,36.59,84.92,36.58,85.05,36.59,85.15,36.60,85.30,36.61,85.40,36.61,85.47,36.65,85.45,36.67,85.42
RZ_2812003_5888,null,null,33,0,2,36.73,85.45,36.74,85.47,36.70,85.40,36.66,85.28,36.64,85.12,36.66,85.08,36.70,85.03,36.70,85.10,36.69,85.30,36.77,85.55,36.92,85.72,37.21,85.83,37.50,86.40,37.88,86.97,38.24,87.55,38.77,87.90,39.29,88.42,39.88,88.92,40.36,89.17,40.92,89.40,41.38,90.17,41.74,91.10,42.11,92.10,42.46,92.55,42.77,92.97,42.91,93.30,43.20,93.70,43.39,94.25,43.59,94.65,43.60,94.92,43.71,94.95,43.92,95.15,44.11,95.35
RZ_2812003_5889,null,null,33,0,2,44.20,95.58,44.14,95.72,44.02,96.38,44.02,97.00,44.08,97.30,44.26,97.10,44.35,97.12,44.41,97.33,44.40,97.55,44.41,97.47,44.42,97.40,44.39,97.67,44.34,98.00,44.27,98.35,44.24,98.40,44.16,98.42,44.12,98.45,44.11,98.47,44.15,98.50,44.25,98.53,44.33,98.65,44.36,98.78,44.34,98.90,44.35,98.88,44.38,98.88,44.36,98.95,44.33,99.00,44.27,99.03,44.27,98.97,44.30,98.92,44.30,98.90,44.30,99.12,44.31,99.40
RZ_2812003_5890,null,null,34,0,2,44.31,99.67,44.31,99.72,44.30,99.67,44.29,99.55,44.29,99.55,44.21,99.60,44.14,99.72,44.04,99.70,44.01,99.67,43.98,99.65,43.98,99.42,43.99,99.20,43.99,99.00,43.96,98.92,43.94,98.90,43.89,98.88,43.83,99.05,43.81,99.33,43.80,99.60,43.81,99.60,43.85,99.40,43.96,99.08,44.06,98.95,44.09,98.85,44.09,98.88,44.06,98.90,44.02,98.83,43.96,98.75,43.92,98.75,43.88,98.97,43.84,99.17,43.83,99.35,43.83,99.40,43.85,99.45
RZ_2812003_5891,null,null,33,0,2,43.89,99.42,43.91,99.38,43.91,99.35,43.91,99.35,43.91,99.35,43.91,99.17,43.84,98.97,43.75,98.88,43.67,98.95,43.70,99.00,43.74,98.97,43.76,98.95,43.77,98.90,43.76,98.95,43.74,99.05,43.71,99.17,43.70,99.20,43.71,99.15,43.71,99.10,43.73,99.08,43.74,99.17,43.76,99.22,43.76,99.25,43.75,99.20,43.73,99.20,43.73,99.17,43.75,99.03,43.76,98.88,43.74,99.00,43.70,99.28,43.66,99.45,43.64,99.33,43.65,99.30
RZ_2812003_5892,null,null,33,0,2,43.66,99.35,43.69,99.45,43.69,99.42,43.70,99.40,43.70,99.20,43.65,99.08,43.61,98.95,43.59,99.03,43.64,99.05,43.66,99.20,43.66,99.38,43.66,99.45,43.66,99.38,43.67,99.33,43.67,99.25,43.62,99.10,43.58,98.95,43.52,98.95,43.52,99.03,43.54,99.12,43.55,99.17,43.61,99.20,43.67,99.25,43.70,99.28,43.69,99.30,43.66,99.35,43.61,99.38,43.58,99.20,43.55,98.95,43.62,98.83,43.69,98.92,43.71,99.00,43.73,99.00
RZ_2812003_5893,null,null,33,0,2,43.74,98.97,43.77,98.95,43.75,98.95,43.74,98.88,43.74,98.80,43.77,98.83,43.81,99.00,43.79,99.17,43.70,99.28,43.62,99.30,43.61,99.35,43.60,99.40,43.60,99.42,43.56,99.42,43.52,99.40,43.50,99.35,43.52,99.30,43.52,99.35,43.52,99.38,43.52,99.45,43.52,99.50,43.51,99.55,43.50,99.55,43.48,99.53,43.48,99.50,43.49,99.58,43.51,99.67,43.56,99.70,43.62,99.58,43.69,99.47,43.71,99.42,43.69,99.40,43.64,99.35
RZ_2812003_5894,null,null,33,0,2,43.58,99.33,43.51,99.38,43.49,99.42,43.48,99.45,43.46,99.42,43.46,99.38,43.50,99.38,43.55,99.30,43.60,99.15,43.61,99.00,43.67,98.92,43.74,98.90,43.70,98.85,43.60,98.78,43.50,98.75,43.55,98.70,43.59,98.83,43.64,99.15,43.65,99.47,43.58,99.65,43.51,99.62,43.46,99.62,43.46,99.60,43.44,99.58,43.41,99.55,43.48,99.58,43.54,99.45,43.56,99.35,43.56,99.25,43.56,99.28,43.54,99.53,43.50,99.78,43.45,99.80
RZ_2812003_5895,null,null,34,0,2,43.42,99.62,43.38,99.42,43.31,99.58,43.40,99.75,43.51,100.03,43.59,100.12,43.56,99.90,43.55,99.58,43.58,99.50,43.58,99.72,43.58,99.97,43.55,100.00,43.55,99.92,43.51,99.85,43.49,99.75,43.49,99.67,43.55,99.62,43.62,99.62,43.64,99.85,43.62,100.05,43.61,100.20,43.62,100.10,43.64,99.97,43.64,99.90,43.64,99.88,43.62,99.78,43.62,99.67,43.62,99.58,43.62,99.58,43.60,99.60,43.56,99.62,43.54,99.50,43.59,99.40,43.65,99.30
RZ_2812003_5896,null,null,34,0,2,43.70,99.33,43.67,99.42,43.64,99.47,43.61,99.53,43.60,99.53,43.61,99.53,43.64,99.40,43.65,99.28,43.65,99.17,43.61,99.22,43.59,99.20,43.56,99.12,43.58,98.97,43.56,98.88,43.56,98.88,43.59,98.95,43.61,99.10,43.64,99.17,43.65,99.20,43.66,99.17,43.69,99.12,43.66,99.05,43.62,98.97,43.59,98.88,43.58,98.83,43.55,98.92,43.56,99.08,43.58,99.17,43.60,99.12,43.59,99.03,43.58,98.97,43.56,98.97,43.56,99.00,43.56,99.05
RZ_2812003_5897,null,null,33,0,2,43.56,99.10,43.56,99.15,43.55,99.20,43.54,99.25,43.54,99.25,43.54,99.20,43.55,99.17,43.56,99.20,43.59,99.12,43.60,98.97,43.64,98.83,43.69,98.80,43.75,98.83,43.76,98.85,43.76,98.85,43.70,98.83,43.62,98.85,43.55,98.92,43.62,98.85,43.73,98.72,43.70,98.62,43.56,98.67,43.42,98.70,43.40,98.62,43.46,98.58,43.52,98.53,43.60,98.53,43.61,98.50,43.64,98.47,43.65,98.45,43.66,98.45,43.65,98.55,43.64,98.65
RZ_2812003_5898,null,null,33,0,2,43.62,98.75,43.66,98.72,43.69,98.72,43.70,98.80,43.66,98.88,43.60,98.95,43.54,98.92,43.56,98.88,43.61,98.80,43.65,98.72,43.62,98.72,43.59,98.72,43.54,98.72,43.50,98.75,43.46,98.80,43.46,98.85,43.55,98.70,43.64,98.50,43.69,98.28,43.64,98.22,43.61,98.20,43.60,98.22,43.61,98.25,43.61,98.25,43.60,98.28,43.56,98.50,43.54,98.72,43.51,99.00,43.51,99.10,43.52,99.17,43.58,98.85,43.62,98.50,43.56,98.20
RZ_2812003_5899,null,null,33,0,2,43.46,98.28,43.38,98.40,43.44,98.47,43.50,98.50,43.52,98.47,43.51,98.45,43.46,98.45,43.41,98.45,43.35,98.45,43.34,98.40,43.35,98.38,43.39,98.30,43.45,98.28,43.49,98.28,43.51,98.30,43.54,98.25,43.58,98.15,43.60,98.08,43.61,98.05,43.60,98.05,43.58,98.08,43.56,98.15,43.52,98.22,43.51,98.30,43.50,98.28,43.51,98.30,43.54,98.33,43.56,98.35,43.56,98.33,43.55,98.30,43.55,98.30,43.56,98.28,43.58,98.30
RZ_2812003_5900,null,null,34,0,2,43.55,98.33,43.54,98.35,43.52,98.38,43.50,98.35,43.49,98.30,43.50,98.28,43.52,98.25,43.55,98.20,43.60,98.17,43.62,98.17,43.65,98.17,43.64,98.12,43.64,98.08,43.59,98.12,43.54,98.22,43.50,98.22,43.50,98.12,43.55,97.97,43.59,97.92,43.62,98.10,43.61,98.33,43.62,98.58,43.65,98.60,43.69,98.47,43.58,98.20,43.45,97.95,43.33,97.85,43.38,97.85,43.40,97.97,43.40,98.10,43.36,98.05,43.34,97.90,43.35,97.92,43.36,98.12
RZ_2812003_5901,null,null,33,0,2,43.38,98.28,43.35,98.20,43.35,98.12,43.44,98.03,43.54,97.92,43.64,97.83,43.54,97.78,43.42,97.78,43.33,97.78,43.33,97.78,43.34,97.75,43.35,97.90,43.35,98.10,43.35,98.25,43.34,98.20,43.36,98.20,43.38,98.20,43.39,98.25,43.44,98.12,43.48,98.03,43.58,97.95,43.64,98.00,43.69,98.03,43.66,98.03,43.62,98.10,43.58,98.20,43.52,98.30,43.44,98.35,43.35,98.38,43.27,98.42,43.34,98.45,43.44,98.55,43.54,98.58
RZ_2812003_5902,null,null,33,0,2,43.49,98.60,43.44,98.42,43.39,98.22,43.39,98.03,43.36,97.97,43.36,97.95,43.38,97.97,43.40,98.05,43.41,98.10,43.42,98.12,43.45,98.15,43.46,98.17,43.49,98.10,43.45,98.00,43.40,97.88,43.38,97.85,43.41,97.83,43.46,98.00,43.49,98.17,43.46,98.30,43.42,98.25,43.40,98.20,43.46,98.17,43.52,98.15,43.52,98.12,43.45,98.20,43.38,98.30,43.40,98.38,43.42,98.28,43.44,98.25,43.44,98.25,43.44,98.25,43.45,98.20
RZ_2812003_5903,null,null,34,0,2,43.48,98.17,43.49,98.08,43.50,97.95,43.52,97.83,43.54,97.85,43.51,97.92,43.48,98.00,43.45,98.17,43.42,98.45,43.42,98.72,43.44,98.55,43.48,98.25,43.51,97.95,43.54,97.97,43.56,98.00,43.58,98.03,43.61,98.05,43.64,98.05,43.60,98.03,43.54,97.97,43.48,98.08,43.46,98.20,43.45,98.33,43.46,98.30,43.49,98.17,43.50,98.08,43.51,97.95,43.51,97.95,43.51,98.12,43.49,98.30,43.45,98.47,43.42,98.42,43.42,98.30,43.42,98.15
RZ_2812003_5904,null,null,34,0,2,43.42,98.05,43.42,98.00,43.42,97.95,43.40,98.15,43.36,98.38,43.35,98.42,43.38,98.25,43.40,98.12,43.39,98.17,43.40,98.22,43.44,98.22,43.48,98.22,43.49,98.33,43.49,98.38,43.49,98.40,43.48,98.38,43.46,98.38,43.46,98.38,43.48,98.33,43.46,98.28,43.42,98.25,43.38,98.22,43.33,98.22,43.35,98.28,43.39,98.45,43.41,98.58,43.39,98.65,43.36,98.67,43.33,98.70,43.31,98.62,43.31,98.38,43.31,98.12,43.29,98.17,43.26,98.35
RZ_2812003_5905,null,null,34,0,2,43.23,98.33,43.20,98.12,43.16,98.03,43.14,98.28,43.10,98.53,43.08,98.65,43.15,98.67,43.25,98.70,43.36,98.67,43.40,98.42,43.40,98.17,43.38,97.85,43.31,97.75,43.31,97.67,43.33,97.72,43.35,97.72,43.34,98.03,43.31,98.35,43.29,98.70,43.31,98.72,43.33,98.70,43.34,98.58,43.31,98.45,43.30,98.35,43.27,98.45,43.24,98.58,43.20,98.70,43.17,98.50,43.19,98.33,43.20,98.33,43.15,98.53,43.11,98.53,43.08,98.33,43.09,98.10
RZ_2812003_5906,null,null,33,0,2,43.08,98.10,43.05,98.20,43.02,98.12,43.10,98.10,43.21,98.00,43.34,98.05,43.36,98.05,43.38,98.10,43.33,98.20,43.30,98.20,43.25,98.15,43.21,98.08,43.17,98.10,43.19,98.12,43.20,98.15,43.15,98.42,43.10,98.70,43.01,98.92,42.99,98.85,42.98,98.80,43.01,98.85,43.05,98.90,43.08,98.83,43.09,98.72,43.10,98.60,43.14,98.58,43.19,98.55,43.23,98.65,43.16,98.75,43.10,98.88,43.02,98.92,43.01,98.97,43.05,98.85
RZ_2812003_5907,null,null,34,0,2,43.10,98.72,43.15,98.62,43.15,98.67,43.14,98.72,43.10,98.72,42.99,98.92,42.89,99.12,42.88,99.35,42.92,99.35,42.98,99.17,43.00,98.97,43.01,98.75,43.00,98.70,42.96,98.85,42.94,99.05,42.94,99.17,42.94,99.00,42.94,98.80,42.98,98.55,43.00,98.38,43.00,98.53,42.98,98.80,42.89,99.08,42.83,99.00,42.76,98.92,42.77,98.90,42.83,98.90,42.91,98.78,43.00,98.62,43.04,98.47,43.04,98.45,43.00,98.50,42.94,98.67,42.89,98.85
RZ_2812003_5908,null,null,33,0,2,42.91,98.97,42.96,99.00,43.06,98.97,43.10,98.90,43.12,98.80,43.09,98.78,43.06,98.78,43.05,98.75,43.05,98.72,43.05,98.70,43.05,98.70,43.06,98.72,43.05,98.83,43.02,98.90,42.99,98.92,42.94,98.83,42.92,98.62,42.90,98.47,42.91,98.35,42.94,98.55,42.99,98.75,43.04,98.78,43.05,98.55,42.96,98.60,42.86,98.83,42.81,99.08,42.83,99.10,42.84,99.10,42.88,98.97,42.89,98.85,42.91,98.80,42.92,98.85,42.99,98.92
RZ_2812003_5909,null,null,33,0,2,43.04,98.92,43.08,98.88,43.04,98.78,42.99,98.70,42.98,98.65,42.94,98.65,42.90,98.67,42.91,98.75,42.96,98.85,42.92,98.95,42.83,99.00,42.80,98.97,42.92,98.92,43.05,98.90,43.09,98.90,43.04,98.90,42.92,98.88,42.84,98.80,42.81,98.72,42.83,98.62,42.81,98.72,42.81,98.88,42.83,98.97,42.88,98.88,42.90,98.80,42.92,98.75,42.92,98.78,42.95,98.78,42.98,99.00,42.99,99.20,43.00,99.25,43.00,99.10,42.95,98.92
RZ_2812003_5910,null,null,33,0,2,42.90,98.92,42.86,98.92,42.88,98.92,42.89,98.95,42.89,98.95,42.90,98.83,42.90,98.72,42.88,98.75,42.85,98.92,42.83,99.03,42.83,98.97,42.86,98.92,42.90,98.95,42.92,98.95,42.91,98.95,42.90,98.92,42.88,98.88,42.88,98.85,42.88,98.83,42.88,98.85,42.86,98.88,42.86,98.88,42.85,98.92,42.84,99.00,42.86,99.08,42.88,99.12,42.88,99.15,42.85,99.05,42.81,98.97,42.85,98.92,42.86,99.00,42.83,99.08,42.76,99.25
RZ_2812003_5911,null,null,33,0,2,42.70,99.33,42.73,99.35,42.75,99.25,42.76,99.17,42.76,99.08,42.77,98.92,42.80,98.80,42.81,98.92,42.83,99.08,42.84,99.17,42.85,99.08,42.74,98.95,42.61,98.97,42.50,99.03,42.52,99.00,42.59,98.90,42.65,98.80,42.69,98.80,42.67,98.92,42.66,99.08,42.65,99.22,42.64,99.28,42.64,99.30,42.65,99.03,42.66,98.75,42.66,98.70,42.62,99.03,42.59,99.35,42.59,99.15,42.61,98.85,42.61,98.72,42.56,98.92,42.50,99.10
RZ_2812003_5912,null,null,33,0,2,42.46,99.12,42.44,99.15,42.48,99.17,42.54,99.20,42.60,99.20,42.60,99.22,42.60,99.25,42.62,99.25,42.67,99.08,42.73,98.90,42.76,98.72,42.75,98.78,42.74,98.95,42.74,99.12,42.74,99.30,42.74,99.10,42.70,98.90,42.65,98.88,42.59,99.08,42.52,99.28,42.52,99.08,42.55,98.88,42.59,98.88,42.55,99.08,42.50,99.28,42.45,99.28,42.42,99.30,42.40,99.33,42.41,99.33,42.42,99.33,42.44,99.35,42.44,99.38,42.42,99.42
RZ_2812003_5913,null,null,33,0,2,42.50,99.42,42.60,99.40,42.70,99.40,42.73,99.40,42.71,99.40,42.65,99.40,42.64,99.42,42.66,99.47,42.66,99.53,42.64,99.53,42.61,99.45,42.54,99.40,42.45,99.33,42.48,99.35,42.59,99.38,42.59,99.38,42.49,99.35,42.42,99.35,42.49,99.33,42.48,99.25,42.41,99.22,42.35,99.22,42.35,99.25,42.39,99.25,42.41,99.22,42.45,99.17,42.42,99.10,42.41,99.05,42.39,99.03,42.41,98.97,42.41,98.95,42.42,98.85,42.44,98.75
RZ_2812003_5914,null,null,34,0,2,42.42,98.88,42.39,99.15,42.35,99.45,42.34,99.50,42.31,99.53,42.31,99.50,42.31,99.47,42.34,99.33,42.38,99.15,42.36,99.10,42.35,99.20,42.33,99.35,42.30,99.38,42.31,99.47,42.34,99.55,42.38,99.65,42.39,99.70,42.40,99.67,42.39,99.38,42.39,99.08,42.35,99.03,42.34,99.25,42.31,99.45,42.36,99.55,42.41,99.58,42.41,99.65,42.36,99.67,42.33,99.70,42.30,99.67,42.24,99.65,42.17,99.60,42.12,99.53,42.10,99.50,42.14,99.47
RZ_2812003_5915,null,null,33,0,2,42.19,99.53,42.24,99.55,42.26,99.40,42.30,99.25,42.34,99.08,42.34,99.08,42.34,99.08,42.33,99.03,42.33,99.00,42.31,99.15,42.29,99.35,42.26,99.53,42.30,99.53,42.34,99.58,42.38,99.65,42.38,99.60,42.35,99.50,42.26,99.45,42.19,99.50,42.14,99.60,42.19,99.62,42.23,99.72,42.23,99.78,42.21,99.72,42.20,99.53,42.20,99.33,42.17,99.42,42.11,99.60,42.06,99.75,42.10,99.65,42.15,99.53,42.20,99.47,42.20,99.45
RZ_2812003_5916,null,null,33,0,2,42.21,99.45,42.23,99.45,42.24,99.42,42.24,99.25,42.25,99.10,42.25,99.00,42.25,99.03,42.24,99.08,42.23,99.10,42.17,99.08,42.14,99.05,42.15,99.00,42.19,99.00,42.21,99.05,42.20,99.12,42.19,99.22,42.19,99.25,42.21,99.25,42.23,99.22,42.21,99.20,42.19,99.22,42.15,99.20,42.15,99.08,42.15,98.92,42.15,98.80,42.15,98.78,42.17,98.80,42.21,98.80,42.16,99.03,42.08,99.25,41.96,99.47,41.95,99.47,41.91,99.62
RZ_2812003_5917,null,null,33,0,2,41.69,99.75,41.42,100.10,41.02,100.42,40.67,101.28,40.31,101.92,39.86,102.38,39.54,102.53,39.01,102.90,38.73,103.28,38.27,103.45,38.02,103.80,37.60,104.28,37.38,104.80,37.17,105.25,37.10,105.67,36.95,106.20,36.83,106.38,36.75,106.55,36.70,106.75,36.67,106.95,36.70,107.10,36.75,107.08,36.85,107.17,36.90,107.30,36.94,107.42,36.94,107.53,36.96,107.65,37.01,107.72,37.08,107.67,37.12,107.62,37.16,107.75,37.17,107.90,37.19,107.92
RZ_2812003_5918,null,null,33,0,2,37.21,107.83,37.23,107.72,37.20,107.75,37.14,107.78,37.08,107.85,37.02,107.88,36.99,107.80,36.94,107.78,36.88,107.75,36.86,107.83,36.85,107.85,36.84,107.85,36.84,107.78,36.83,107.75,36.81,107.72,36.80,107.80,36.80,107.75,36.79,107.67,36.79,107.65,36.84,107.72,36.89,107.83,36.95,107.85,37.00,107.65,37.05,107.42,37.05,107.40,36.99,107.62,36.94,107.83,36.94,107.75,36.94,107.67,36.94,107.65,36.99,107.67,37.04,107.75,37.09,107.83
RZ_2812003_5919,null,null,33,0,2,37.14,107.72,37.19,107.65,37.23,107.60,37.21,107.70,37.16,107.75,37.11,107.75,37.12,107.75,37.19,107.60,37.25,107.47,37.19,107.33,37.11,107.33,37.02,107.30,37.02,107.20,37.12,107.10,37.24,106.97,37.19,107.22,37.02,107.50,36.98,107.72,37.06,107.80,37.10,107.85,37.05,107.80,37.04,107.58,37.08,107.38,37.09,107.38,37.08,107.38,37.10,107.40,37.16,107.35,37.23,107.28,37.24,107.58,37.24,107.95,37.21,107.97,37.19,107.65,37.17,107.17
RZ_2812003_5920,null,null,33,0,2,37.24,107.05,37.29,107.05,37.33,107.17,37.31,107.28,37.31,107.20,37.33,107.15,37.33,107.12,37.31,107.22,37.30,107.33,37.31,107.33,37.33,107.20,37.34,107.03,37.30,107.00,37.21,106.92,37.14,106.90,37.16,106.80,37.25,106.70,37.27,106.60,37.20,106.53,37.12,106.50,37.19,106.65,37.26,106.78,37.33,106.92,37.29,106.97,37.26,107.00,37.26,107.05,37.31,107.08,37.35,107.05,37.34,107.03,37.30,106.97,37.26,106.95,37.27,106.92,37.29,106.88
RZ_2812003_5921,null,null,33,0,2,37.29,106.85,37.27,106.90,37.29,106.97,37.30,107.03,37.34,107.03,37.38,107.00,37.41,107.00,37.41,106.97,37.39,106.95,37.36,107.03,37.36,107.10,37.38,107.12,37.39,107.05,37.40,106.97,37.41,106.92,37.35,106.88,37.31,106.85,37.26,106.88,37.27,106.92,37.27,107.03,37.29,107.12,37.31,107.08,37.34,106.97,37.35,106.90,37.33,106.92,37.29,107.03,37.27,107.12,37.31,107.08,37.33,106.78,37.33,106.50,37.33,106.53,37.35,106.67,37.31,106.85
RZ_2812003_5922,null,null,33,0,2,37.24,106.85,37.16,106.83,37.17,106.85,37.17,106.85,37.16,106.85,37.29,106.88,37.40,106.85,37.51,106.80,37.52,106.67,37.52,106.60,37.50,106.47,37.46,106.38,37.44,106.28,37.46,106.20,37.48,106.12,37.46,106.22,37.42,106.33,37.39,106.42,37.34,106.38,37.31,106.33,37.30,106.25,37.35,106.15,37.40,106.08,37.48,106.03,37.50,106.05,37.52,106.03,37.50,105.95,37.48,105.88,37.42,105.83,37.40,105.80,37.38,105.85,37.36,105.95,37.36,106.03
RZ_2812003_5923,null,null,33,0,2,37.41,106.05,37.46,106.10,37.51,106.12,37.52,106.03,37.52,105.92,37.54,105.83,37.56,105.90,37.61,106.00,37.67,106.05,37.62,106.00,37.58,106.05,37.54,106.12,37.58,106.20,37.59,106.30,37.59,106.38,37.61,106.25,37.60,106.05,37.56,105.88,37.48,105.92,37.42,106.05,37.41,106.10,37.40,106.20,37.41,106.25,37.42,106.22,37.49,106.17,37.55,106.15,37.62,106.05,37.64,105.92,37.62,105.85,37.62,105.97,37.62,106.00,37.65,105.97,37.64,105.90
RZ_2812003_5924,null,null,728,0,3,37.62,105.90,37.61,105.90,37.65,105.92,37.67,105.95,37.71,105.95,37.74,105.83,37.75,105.70,37.76,105.60,37.77,105.62,37.75,105.60,37.70,105.58,37.64,105.65,37.61,105.78,37.61,105.92,37.62,106.00,37.64,106.08,37.64,106.10,37.65,106.10,37.65,106.12,37.62,106.15,37.60,106.15,37.60,106.15,37.64,106.17,37.66,106.20,37.66,106.20,37.66,106.17,37.67,106.12,37.69,106.10,37.69,106.20,37.66,106.28,37.62,106.33,37.60,106.28,37.62,106.20,37.64,106.15,37.65,106.12,37.64,106.20,37.61,106.28,37.61,106.20,37.66,105.83,37.75,105.42,37.85,105.25,37.90,105.22,37.86,105.28,37.79,105.28,37.70,105.28,37.66,105.28,37.70,105.45,37.74,105.62,37.79,105.70,37.81,105.65,37.79,105.60,37.74,105.40,37.75,105.22,37.84,104.97,37.90,104.90,37.88,105.10,37.83,105.38,37.79,105.65,37.77,105.62,37.76,105.67,37.75,105.70,37.83,105.72,37.90,105.80,37.98,105.88,37.96,105.97,37.90,106.00,37.85,105.83,37.81,105.62,37.83,105.42,37.83,105.40,37.80,105.40,37.76,105.40,37.66,105.42,37.62,105.30,37.58,105.17,37.62,105.08,37.65,105.08,37.66,105.08,37.71,105.17,37.76,105.28,37.83,105.35,37.84,105.33,37.85,105.25,37.84,105.22,37.80,105.28,37.77,105.38,37.75,105.47,37.76,105.55,37.80,105.65,37.86,105.55,37.92,105.33,37.99,105.12,37.98,105.12,37.92,105.12,37.89,105.12,37.90,105.12,37.89,105.17,37.88,105.20,37.84,105.25,37.85,105.28,37.88,105.28,37.90,105.38,37.90,105.47,37.89,105.62,37.88,105.67,37.86,105.62,37.86,105.38,37.86,105.20,37.85,105.10,37.86,105.10,37.89,105.08,37.92,105.08,37.99,105.10,38.04,105.22,37.99,105.30,37.92,105.38,37.85,105.30,37.88,104.92,37.90,104.58,37.92,104.28,37.94,104.30,37.95,104.35,37.98,104.45,37.99,104.58,37.98,104.67,37.98,104.78,37.98,104.62,37.99,104.42,37.98,104.60,37.98,105.00,38.02,105.38,38.10,105.38,38.10,105.50,38.06,105.60,38.02,105.78,38.01,105.83,38.00,105.80,37.98,105.65,37.95,105.42,37.94,105.12,37.96,104.88,37.99,104.88,37.96,105.08,37.91,105.28,37.91,105.05,37.95,104.80,37.99,104.58,37.98,104.58,37.95,104.83,37.91,104.97,37.88,105.15,37.88,105.00,37.88,104.92,37.85,104.85,37.84,104.92,37.81,105.00,37.83,104.97,37.88,104.75,37.94,104.53,37.99,104.55,38.01,104.85,38.08,105.15,38.15,105.08,38.20,104.85,38.11,104.80,38.02,104.97,37.98,105.10,38.01,105.08,38.04,105.10,38.05,105.17,38.09,105.28,38.15,105.05,38.19,104.83,38.20,104.58,38.14,104.62,38.08,104.65,38.02,104.70,38.05,104.65,38.08,104.62,38.08,104.60,38.06,104.60,38.10,104.62,38.16,104.65,38.21,104.70,38.20,104.75,38.21,104.80,38.27,104.65,38.35,104.50,38.27,104.33,38.15,104.33,38.05,104.35,38.06,104.47,38.11,104.70,38.17,104.83,38.24,104.88,38.27,104.80,38.29,104.78,38.26,104.75,38.25,104.70,38.24,104.67,38.27,104.50,38.30,104.38,38.29,104.28,38.25,104.38,38.23,104.47,38.25,104.55,38.27,104.55,38.30,104.53,38.30,104.50,38.27,104.45,38.26,104.42,38.26,104.40,38.26,104.40,38.27,104.42,38.29,104.42,38.30,104.42,38.31,104.38,38.31,104.35,38.31,104.35,38.33,104.35,38.33,104.40,38.31,104.50,38.31,104.60,38.29,104.70,38.26,104.72,38.21,104.78,38.20,104.65,38.29,104.55,38.40,104.45,38.50,104.47,38.50,104.47,38.48,104.42,38.46,104.38,38.46,104.30,38.46,104.45,38.44,104.62,38.42,104.80,38.42,104.83,38.45,104.75,38.46,104.67,38.49,104.60,38.51,104.60,38.51,104.88,38.42,105.15,38.33,105.30,38.31,105.15,38.40,105.00,38.48,104.95,38.48,105.03,38.48,105.10,38.48,105.17,38.44,105.17,38.42,104.88,38.42,104.53,38.46,104.20,38.49,104.20,38.49,104.35,38.49,104.50,38.49,104.60,38.50,104.55,38.49,104.62,38.46,104.75,38.40,104.95,38.36,105.08,38.36,105.20,38.42,105.22,38.51,104.92,38.56,104.60,38.49,104.28,38.38,104.38,38.27,104.50,38.30,104.62,38.44,104.62,38.56,104.65,38.61,104.67,38.55,104.70,38.50,104.67,38.44,104.67,38.41,104.42,38.40,104.20,38.40,104.45,38.41,104.95,38.42,105.40,38.48,105.33,38.51,105.10,38.55,104.70,38.58,104.33,38.58,104.20,38.58,104.40,38.58,104.58,38.58,104.65,38.58,104.62,38.58,104.53,38.60,104.42,38.55,104.42,38.49,104.50,38.50,104.60,38.59,104.60,38.67,104.55,38.64,104.47,38.61,104.38,38.58,104.35,38.56,104.30,38.58,104.45,38.60,104.60,38.67,104.58,38.73,104.40,38.69,104.30,38.60,104.50,38.51,104.67,38.49,104.80,38.48,104.85,38.48,104.92,38.48,104.90,38.50,104.78,38.51,104.72,38.54,104.72,38.59,104.65,38.65,104.50,38.71,104.25,38.74,104.17,38.76,104.15,38.74,104.35,38.74,104.45,38.71,104.55,38.71,104.47,38.69,104.45,38.67,104.45,38.65,104.45,38.65,104.45,38.60,104.58,38.54,104.70,38.46,104.78,38.44,104.78,38.42,104.78,38.44,104.80,38.46,104.72,38.50,104.58,38.50,104.45,38.49,104.40,38.44,104.42,38.45,104.42,38.49,104.38,38.51,104.30,38.54,104.28,38.54,104.42,38.58,104.62,38.61,104.83,38.59,104.83,38.52,104.85,38.46,104.85,38.54,104.75,38.60,104.67,38.67,104.58,38.70,104.58,38.74,104.53,38.77,104.40,38.80,104.30,38.75,104.25,38.62,104.25,38.50,104.20,38.55,104.12,38.64,104.12,38.80,104.22,38.85,104.40,38.79,104.47,38.67,104.45,38.56,104.38,38.60,104.33,38.65,104.17,38.66,104.05,38.65,104.10,38.61,104.22,38.56,104.38,38.54,104.33,38.51,104.35,38.52,104.38,38.56,104.20,38.56,103.97,38.58,103.72,38.59,103.72,38.61,103.78,38.69,103.85,38.74,103.92,38.79,104.00,38.79,104.10,38.80,104.03,38.81,103.97,38.77,104.05,38.73,104.20,38.67,104.33,38.69,104.30,38.69,104.22,38.69,104.15,38.67,104.08,38.65,104.22,38.61,104.38,38.59,104.47,38.61,104.28,38.62,104.10,38.62,103.97,38.60,104.03,38.55,104.10,38.52,104.12,38.50,104.20,38.49,104.22,38.54,104.28,38.59,104.30,38.59,104.33,38.52,104.38,38.50,104.25,38.50,104.08,38.51,103.90,38.51,103.88,38.55,103.83,38.59,103.78,38.61,103.85,38.61,103.95,38.62,103.90,38.65,103.75,38.69,103.92,38.69,104.25,38.74,104.42,38.79,104.30,38.79,104.17,38.74,104.20,38.70,104.15,38.70,104.08,38.64,103.95,38.56,103.88,38.49,103.90,38.49,104.00,38.49,104.15,38.44,104.17,38.39,104.28,38.34,104.33,38.36,104.28,38.42,104.15,38.48,103.97,38.51,103.95,38.51,103.92,38.51,103.90,38.51,103.85,38.52,103.78,38.54,103.72,38.55,103.72,38.54,103.72,38.52,103.75,38.52,103.78,38.56,103.75,38.62,103.65,38.67,103.55,38.73,103.47,38.66,103.42,38.59,103.50,38.50,103.62,38.50,103.72,38.52,103.70,38.54,103.72,38.54,103.75,38.50,103.72,38.45,103.67,38.42,103.65,38.46,103.67,38.46,103.70,38.44,103.75,38.49,103.78,38.56,103.80,38.62,103.70,38.59,103.60,38.55,103.53,38.55,103.58,38.52,103.65,38.50,103.67,38.48,103.72,38.46,103.72,38.46,103.75,38.46,103.75,38.46,103.83,38.48,103.88,38.50,103.80,38.55,103.65,38.59,103.47,38.59,103.70,38.55,103.97,38.54,104.17,38.55,104.10,38.55,104.00,38.58,103.72,38.58,103.45,38.58,103.17,38.56,103.22,38.55,103.33,38.50,103.45,38.45,103.62,38.39,103.78,38.36,103.88,38.38,103.85,38.42,103.80,38.48,103.75,38.50,103.70,38.51,103.70,38.56,103.75,38.61,103.78,38.65,103.62,38.64,103.42,38.61,103.47,38.59,103.72,38.55,104.00,38.52,104.10,38.50,104.17,38.54,104.03,38.58,103.80,38.61,103.60,38.62,103.67,38.65,103.75,38.66,103.62,38.70,103.45,38.71,103.45,38.71,103.62,38.70,103.85,38.70,103.90,38.66,104.03,38.62,104.17,38.61,104.33,38.55,104.15,38.50,103.88,38.45,103.58,38.49,103.55,38.49,103.55,38.46,103.65,38.49,103.75,38.54,103.80,38.60,103.85,38.59,103.85,38.59,103.83,38.60,103.72,38.55,103.65,38.51,103.55,38.56,103.50,38.65,103.53,38.73,103.60,38.70,103.78,38.66,104.03,38.64,104.25,38.66,104.15,38.69,103.95,38.74,103.92,38.75,104.12,38.77,104.17,38.76,104.05,38.70,103.90,38.65,103.95,38.66,104.00,38.73,104.00,38.74,103.90,38.67,103.83,38.61,103.83,38.61,103.83,38.60,103.83,38.56,104.05,38.55,104.22,38.51,104.35,38.51,104.03,38.55,103.75,38.59,103.78,38.60,104.03,38.58,104.33,38.54,104.38,38.49,104.50,38.45,104.58,38.45,104.58,38.46,104.42,38.50,104.25,38.52,104.15,38.56,104.15,38.59,103.90,38.62,103.67,38.65,103.47,38.62,103.58,38.61,103.60,38.62,103.60,38.65,103.58,38.56,103.55,38.45,103.65,38.35,103.72,38.36,103.80,38.36,103.78,38.35,103.78,38.36,103.75,38.42,103.72,38.51,103.80,38.56,103.95,38.58,104.10,38.55,104.08,38.52,104.00,38.52,103.90,38.52,103.88,38.52,103.83,38.55,103.75,38.58,103.67,38.59,103.72,38.58,103.83,38.56,103.85,38.56,103.88,38.56,104.03,38.60,104.25,38.65,104.20,38.62,104.05,38.58,103.90,38.54,103.90,38.56,103.97,38.58,104.05,38.56,104.17,38.54,104.28,38.46,104.35,38.42,104.10,38.48,103.80,38.58,103.62,38.64,103.75,38.61,103.88,38.60,103.80,38.52,103.70,38.45,103.65,38.36,103.67,38.35,103.83,38.35,103.97,38.35,104.10,38.41,104.10,38.46,104.20,38.51,104.33,38.52,104.25,38.60,103.85,38.67,103.42,38.70,103.55,38.54,103.92,38.40,104.10,38.35,103.90,38.41,103.72,38.44,103.70,38.41,103.62,38.39,103.58,38.38,103.45,38.41,103.38,38.45,103.35,38.49,103.50,38.48,103.55,38.46,103.47,38.45,103.35,38.46,103.30,38.49,103.35,38.50,103.38,38.39,103.58,38.27,103.75,38.24,103.97,38.30,104.03,38.36,104.05,38.30,104.00,38.25,103.78,38.21,103.53,38.23,103.35,38.31,103.40,38.41,103.42,38.51,103.42,38.52,103.40,38.48,103.42,38.44,103.42,38.40,103.42,38.38,103.45,38.35,103.40,38.31,103.35,38.31,103.28,38.30,103.30,38.29,103.33,38.27,103.33,38.29,103.22,38.30,103.10,38.33,102.92,38.33,102.88,38.30,102.85,38.26,102.92,38.21,102.97,38.17,103.12,38.17,103.28,38.21,103.53,38.25,103.62,38.26,103.65,38.26,103.58,38.30,103.55,38.35,103.62,38.36,103.72,38.29,103.78,38.23,103.72,38.20,103.62,38.26,103.72,38.30,103.92,38.25,104.05,38.16,104.00,38.14,103.95,38.20,103.70,38.27,103.42,38.29,103.08,38.24,103.00,38.16,103.10,38.17,103.28,38.21,103.65,38.29,103.78,38.30,103.83,38.34,103.65,38.26,103.60,38.16,103.60,38.14,103.60,38.20,103.58,38.23,103.58,38.17,103.70,38.14,103.80,38.14,103.90,38.14,103.92,38.14,103.97,38.12,103.92,38.11,103.80,38.12,103.58,38.12,103.35,38.14,103.20,38.20,103.10,38.20,103.03,38.19,103.17,38.11,103.40
RZ_2812003_5925,null,null,33,0,3,38.12,103.50,38.14,103.40,38.15,103.33,38.17,103.33,38.17,103.62,38.17,103.92,38.11,104.20,38.08,104.15,38.08,103.97,38.11,103.83,38.15,103.72,38.15,103.75,38.15,103.83,38.15,103.90,38.15,103.72,38.15,103.55,38.15,103.38,38.15,103.35,38.16,103.33,38.16,103.30,38.16,103.22,38.17,103.17,38.15,103.35,38.10,103.60,38.04,103.80,38.01,103.75,38.10,103.55,38.23,103.28,38.30,103.03,38.25,102.95,38.20,102.95,38.14,102.92,38.09,102.90
RZ_2812003_5926,null,null,32,0,3,38.11,102.88,38.19,102.95,38.25,103.03,38.25,103.12,38.20,103.20,38.14,103.22,38.08,103.28,38.11,103.30,38.14,103.33,38.15,103.38,38.12,103.38,38.09,103.35,38.17,103.35,38.27,103.35,38.30,103.35,38.17,103.35,38.06,103.22,38.02,103.12,38.05,103.05,38.05,103.05,38.05,103.05,38.04,103.08,38.02,103.33,38.01,103.60,38.02,103.62,38.08,103.42,38.14,103.30,38.19,103.42,38.19,103.55,38.16,103.53,38.14,103.50,38.12,103.45
RZ_2812003_5927,null,null,299,0,0,38.14,103.42,38.14,103.42,38.14,103.42,38.15,103.40,38.17,103.30,38.17,103.20,38.16,103.15,38.09,103.12,38.02,103.10,37.98,103.10,37.98,103.17,37.98,103.22,37.98,103.22,38.05,103.05,38.12,102.88,38.21,102.80,38.20,103.10,38.15,103.40,38.10,103.58,38.10,103.50,38.12,103.45,38.05,103.50,37.98,103.38,37.92,103.22,37.98,103.15,38.01,103.20,38.05,103.15,38.06,103.08,38.08,103.00,38.08,103.17,38.09,103.38,38.15,103.20,38.20,102.88,38.25,102.42,38.26,102.33,38.21,102.30,38.15,102.40,38.12,102.50,38.14,102.67,38.16,102.80,38.12,102.90,38.11,102.90,38.10,102.90,38.09,102.90,38.08,102.92,38.08,103.00,38.06,103.05,38.05,103.08,38.04,103.05,38.05,102.97,38.06,102.88,38.05,102.90,38.02,103.00,38.04,103.15,38.08,103.17,38.14,103.17,38.17,103.10,38.14,103.03,38.08,102.95,38.00,102.95,38.01,102.95,38.04,102.95,38.02,102.97,38.01,102.92,38.01,102.90,38.00,103.03,37.95,103.20,37.91,103.33,37.92,103.20,37.99,103.08,38.04,102.92,38.05,102.88,38.05,102.80,38.06,102.83,38.06,102.95,38.05,103.10,38.02,103.25,38.02,103.28,38.04,103.15,38.05,102.97,38.08,102.83,38.10,102.70,38.12,102.65,38.14,102.60,38.08,102.72,37.99,102.88,37.91,103.03,37.92,103.12,37.94,103.25,37.95,103.33,37.94,103.40,37.95,103.35,37.92,103.30,37.91,103.25,37.89,103.30,37.88,103.42,37.85,103.53,37.83,103.62,37.83,103.62,37.83,103.65,37.85,103.62,37.86,103.53,37.91,103.45,37.96,103.72,38.01,104.08,38.04,104.20,38.02,103.95,38.01,103.80,37.99,103.88,38.00,103.92,37.98,103.90,37.94,103.92,37.89,103.97,37.89,104.00,37.88,104.15,37.89,104.30,37.90,104.33,37.94,104.15,37.95,104.00,37.95,103.88,37.95,103.80,37.96,103.67,37.99,103.62,37.99,103.90,38.00,104.20,37.90,104.40,37.81,104.33,37.79,104.22,37.81,104.17,37.85,104.00,37.85,103.83,37.85,104.05,37.84,104.42,37.80,104.72,37.80,104.60,37.77,104.50,37.77,104.47,37.81,104.42,37.88,104.38,37.88,104.33,37.81,104.45,37.85,104.60,37.95,104.53,38.02,104.28,37.95,103.95,37.88,103.92,37.84,104.03,37.83,104.12,37.81,104.17,37.86,104.08,37.94,104.00,37.95,104.00,37.88,103.97,37.80,103.97,37.77,104.20,37.77,104.42,37.79,104.40,37.85,104.17,37.92,103.90,37.99,103.78,38.05,103.65,38.10,103.70,38.09,103.78,38.02,103.85,37.95,104.05,37.91,104.28,37.86,104.58,37.84,104.58,37.84,104.58,37.84,104.55,37.86,104.60,37.89,104.72,37.91,104.95,37.91,105.17,37.94,105.15,37.98,104.88,37.96,104.60,37.96,104.50,37.92,104.53,37.94,104.55,37.92,104.55,37.91,104.53,37.86,104.53,37.81,104.58,37.76,104.62,37.77,104.67,37.79,104.53,37.83,104.20,37.86,103.90,37.79,104.22,37.69,104.70,37.66,105.30,37.74,105.42,37.75,105.47,37.71,105.33,37.70,104.95,37.77,104.65,37.84,104.50,37.83,104.62,37.76,104.75,37.71,104.85,37.73,104.95,37.74,105.05,37.77,105.05,37.76,105.03,37.76,105.00,37.74,105.03,37.75,104.97,37.75,104.92,37.80,104.90,37.84,104.90,37.89,104.95,37.81,104.97,37.74,105.00,37.67,105.00,37.70,105.00,37.76,105.10,37.81,105.22,37.79,105.35,37.74,105.40,37.70,105.17,37.71,104.90,37.73,104.72,37.71,104.83,37.71,104.92,37.70,105.15,37.69,105.38,37.67,105.55,37.69,105.45,37.71,105.38,37.73,105.38,37.74,105.42,37.74,105.47,37.75,105.47,37.75,105.50,37.74,105.50,37.70,105.60,37.67,105.70,37.66,105.60,37.67,105.40,37.70,105.17,37.71,105.12,37.73,105.08,37.73,105.03,37.73,104.95,37.74,104.92,37.74,104.97,37.76,105.03,37.79,105.17,37.81,105.30,37.81,105.40,37.80,105.33,37.81,105.22,37.84,105.03,37.84,104.88,37.84,104.72,37.81,104.70,37.80,104.67,37.79,104.80,37.76,104.92,37.76,105.17,37.76,105.30,37.73,105.22,37.67,105.00,37.71,104.70,37.79,104.65,37.86,104.58,37.86,104.58,37.85,104.62,37.91,104.65,37.96,104.67,37.94,104.65,37.85,104.67,37.73,104.72,37.66,104.83,37.64,104.95,37.65,105.00,37.69,105.05,37.76,105.05,37.83,105.05,37.90,105.05,37.91,105.05,37.91,105.05,37.91,105.08,37.90,105.00,37.84,104.90,37.76,104.83,37.79,104.85,37.90,104.85,38.01,104.85,38.01,104.88,38.01,104.88,37.98,104.85,37.92,104.88,37.86,104.92,37.84,104.95,37.77,104.95,37.71,104.97,37.69,105.17
RZ_2812003_5928,null,null,32,0,0,37.73,105.35,37.84,105.47,37.91,105.45,37.99,105.38,38.00,105.30,37.96,105.25,37.94,105.25,37.95,105.25,38.01,105.12,38.06,104.97,38.02,104.80,37.98,104.75,37.92,104.75,37.92,104.78,37.89,104.72,37.86,104.70,37.90,104.67,37.92,104.92,37.96,105.17,37.92,105.38,37.92,105.33,37.92,105.33,37.92,105.35,37.94,105.28,37.96,105.17,37.92,104.97,37.88,104.88,37.79,104.90,37.76,104.97,37.80,105.03,37.88,104.97,37.95,104.95
RZ_2812003_5929,null,null,33,0,0,37.95,104.92,37.96,104.92,37.98,104.92,38.00,104.95,38.02,104.97,38.04,105.03,38.05,104.95,38.08,104.88,38.08,104.70,38.08,104.62,38.01,104.67,37.94,104.92,37.86,105.17,37.83,105.28,37.83,105.28,37.79,105.17,37.74,105.17,37.70,105.15,37.74,104.85,37.79,104.50,37.86,104.20,37.94,104.35,38.02,104.50,38.02,104.67,38.00,104.75,37.98,104.90,37.95,105.00,37.94,105.08,37.92,105.12,37.95,104.85,37.90,104.58,37.86,104.33,37.79,104.38
RZ_2812003_5930,null,null,33,0,0,37.76,104.42,37.75,104.47,37.75,104.53,37.80,104.42,37.85,104.33,37.88,104.30,37.88,104.35,37.88,104.33,37.90,104.25,37.92,104.20,37.94,104.20,37.92,104.10,37.90,104.00,37.88,103.92,37.86,103.97,37.84,104.03,37.79,104.22,37.75,104.40,37.74,104.58,37.77,104.67,37.80,104.72,37.80,104.80,37.79,104.80,37.80,104.80,37.89,104.80,37.98,104.75,38.01,104.70,37.99,104.70,37.96,104.67,37.91,104.65,37.85,104.70,37.81,104.78,37.85,104.85
RZ_2812003_5931,null,null,33,0,0,37.88,104.88,37.88,104.65,37.89,104.42,37.91,104.17,37.91,104.12,37.90,104.10,37.88,104.08,37.79,104.05,37.71,104.03,37.65,104.05,37.69,104.15,37.71,104.28,37.73,104.35,37.73,104.38,37.73,104.28,37.75,104.05,37.76,103.85,37.77,103.83,37.77,104.03,37.77,104.17,37.79,104.30,37.80,104.30,37.81,104.30,37.85,104.33,37.88,104.28,37.85,104.20,37.81,104.10,37.76,104.05,37.77,104.00,37.75,104.00,37.74,103.95,37.71,103.90,37.71,103.90
RZ_2812003_5932,null,null,34,0,0,37.70,103.92,37.69,103.95,37.67,103.97,37.71,104.05,37.76,104.10,37.81,104.15,37.81,104.15,37.80,104.15,37.79,104.30,37.75,104.50,37.71,104.70,37.70,104.47,37.69,104.20,37.69,103.97,37.66,103.97,37.65,104.00,37.64,104.03,37.62,104.05,37.60,104.05,37.58,104.00,37.65,103.97,37.76,104.00,37.84,104.00,37.86,103.97,37.89,103.85,37.94,103.75,37.94,103.65,37.92,103.62,37.91,103.67,37.89,103.80,37.84,103.92,37.80,104.00,37.79,103.97,37.80,103.97
RZ_2812003_5933,null,null,33,0,0,37.86,103.95,37.92,103.88,37.92,103.70,37.85,103.50,37.75,103.58,37.67,103.75,37.62,103.88,37.62,103.80,37.70,103.83,37.75,104.00,37.77,104.17,37.79,104.25,37.83,104.20,37.85,104.12,37.84,104.05,37.80,104.03,37.79,103.97,37.80,103.92,37.81,103.88,37.83,103.85,37.83,103.85,37.83,103.85,37.86,104.03,37.88,104.20,37.91,104.17,37.91,104.00,37.94,103.92,37.91,104.03,37.85,104.12,37.83,103.92,37.86,103.72,37.91,103.60,37.95,103.72
RZ_2812003_5934,null,null,33,0,0,37.91,103.83,37.88,103.88,37.83,103.88,37.79,103.90,37.77,103.95,37.80,103.97,37.85,104.10,37.89,104.25,37.88,104.42,37.85,104.20,37.86,103.92,37.92,103.70,37.96,103.75,37.94,103.85,37.91,103.95,37.89,104.08,37.89,104.12,37.89,104.20,37.88,104.28,37.85,104.38,37.84,104.45,37.84,104.53,37.86,104.42,37.88,104.33,37.89,104.20,37.91,104.20,37.92,104.20,37.92,104.20,37.90,104.12,37.88,104.08,37.90,104.00,37.96,103.92,37.98,103.83
RZ_2812003_5935,null,null,33,0,0,37.96,103.72,37.95,103.67,37.98,103.80,37.96,103.97,37.92,104.17,37.94,104.22,37.96,104.20,38.01,104.03,38.02,103.88,38.01,104.03,37.98,104.28,37.92,104.50,37.90,104.38,37.90,104.17,37.91,104.03,37.92,103.92,37.89,103.92,37.85,103.92,37.89,103.97,37.96,103.90,38.05,103.83,38.05,103.75,38.02,103.70,37.99,103.72,37.94,103.78,37.91,103.80,37.91,103.83,37.94,103.80,37.95,103.83,37.96,103.85,37.95,103.88,37.91,103.75,37.88,103.67
RZ_2812003_5936,null,null,33,0,0,37.86,103.58,37.88,103.65,37.90,103.65,37.90,103.65,37.89,103.58,37.89,103.60,37.88,103.70,37.86,103.85,37.92,103.95,37.99,103.97,38.05,103.88,38.04,103.75,38.04,103.60,38.04,103.62,38.01,103.65,37.99,103.72,37.96,103.75,38.00,103.72,38.02,103.62,38.05,103.53,38.02,103.47,38.00,103.58,37.99,103.70,37.92,103.80,37.88,103.62,37.81,103.42,37.79,103.20,37.76,103.15,37.79,103.10,37.83,103.10,37.84,103.42,37.79,103.75,37.79,103.75
RZ_2812003_5937,null,null,34,0,0,37.83,103.42,37.85,103.17,37.85,103.28,37.88,103.38,37.91,103.42,37.94,103.42,37.92,103.42,37.91,103.45,37.89,103.47,37.89,103.58,37.94,103.72,37.99,103.88,38.04,103.95,38.02,103.95,38.04,103.85,38.04,103.80,38.05,103.75,38.06,103.85,38.06,103.90,38.06,104.03,38.06,104.10,38.06,104.08,38.02,103.95,37.98,103.83,37.98,103.72,38.04,103.67,38.11,103.53,38.14,103.45,38.10,103.38,38.05,103.38,38.00,103.33,38.06,103.28,38.12,103.25,38.16,103.25
RZ_2812003_5938,null,null,33,0,0,38.14,103.30,38.11,103.35,38.08,103.35,38.06,103.20,38.06,103.05,38.08,103.10,38.08,103.25,38.08,103.35,38.00,103.33,37.94,103.28,37.91,103.28,37.96,103.25,38.01,103.17,38.01,103.20,38.06,103.33,38.11,103.50,38.17,103.55,38.16,103.53,38.15,103.50,38.16,103.25,38.17,102.97,38.19,102.70,38.20,102.70,38.21,102.85,38.21,103.03,38.20,103.22,38.21,103.15,38.20,103.08,38.21,102.90,38.21,102.83,38.30,102.80,38.38,102.83,38.31,103.05
RZ_2812003_5939,null,null,33,0,0,38.17,103.25,38.06,103.35,38.08,103.28,38.09,103.22,38.09,103.28,38.14,103.35,38.20,103.30,38.19,103.20,38.14,103.10,38.15,103.05,38.23,103.03,38.24,103.03,38.19,103.03,38.12,103.00,38.17,102.97,38.21,102.97,38.24,102.97,38.21,103.17,38.20,103.38,38.19,103.60,38.19,103.60,38.12,103.58,38.05,103.55,37.96,103.53,37.95,103.55,37.95,103.58,37.94,103.62,37.95,103.50,37.98,103.38,38.02,103.15,38.08,103.08,38.10,103.00,38.10,102.97
RZ_2812003_5940,null,null,33,0,0,38.09,102.95,38.08,102.95,38.15,102.92,38.23,102.88,38.30,102.80,38.23,102.72,38.12,102.88,38.02,103.00,38.01,103.15,38.05,103.10,38.09,103.10,38.12,103.10,38.12,103.10,38.11,103.08,38.10,103.05,38.11,103.08,38.14,103.03,38.16,102.97,38.16,102.88,38.15,102.88,38.11,103.12,38.08,103.38,38.02,103.65,37.98,103.67,37.92,103.67,37.98,103.67,38.04,103.70,38.10,103.72,38.08,103.70,38.09,103.42,38.06,103.15,38.02,103.03,38.00,103.12
RZ_2812003_5941,null,null,33,0,0,37.99,103.30,37.99,103.38,37.95,103.45,37.95,103.40,37.95,103.33,38.04,103.20,38.10,103.08,38.16,102.97,38.14,103.00,38.12,103.15,38.10,103.28,38.10,103.33,38.11,103.33,38.11,103.30,38.11,103.28,38.15,103.40,38.19,103.53,38.21,103.67,38.20,103.70,38.20,103.67,38.21,103.60,38.21,103.60,38.21,103.65,38.23,103.70,38.21,103.62,38.17,103.50,38.15,103.38,38.15,103.35,38.17,103.42,38.26,103.38,38.34,103.22,38.42,103.08,38.44,102.97
RZ_2812003_5942,null,null,33,0,0,38.46,102.90,38.44,103.03,38.38,103.25,38.30,103.45,38.25,103.40,38.20,103.38,38.17,103.33,38.20,103.30,38.27,103.20,38.34,103.10,38.34,103.00,38.35,102.97,38.35,102.97,38.31,103.12,38.25,103.28,38.21,103.25,38.23,103.10,38.23,102.97,38.26,103.05,38.29,103.33,38.33,103.58,38.25,103.78,38.20,103.78,38.21,103.72,38.27,103.60,38.33,103.38,38.30,103.28,38.27,103.22,38.25,103.30,38.27,103.30,38.29,103.33,38.34,103.38,38.38,103.42
RZ_2812003_5943,null,null,34,0,0,38.30,103.42,38.20,103.42,38.14,103.42,38.17,103.53,38.21,103.62,38.20,103.72,38.23,103.70,38.26,103.53,38.35,103.22,38.41,102.92,38.40,102.83,38.38,102.90,38.35,102.92,38.36,102.95,38.36,102.90,38.35,102.90,38.34,102.83,38.31,102.80,38.31,102.70,38.30,102.65,38.25,102.65,38.21,102.70,38.21,102.83,38.24,102.90,38.27,103.08,38.31,103.22,38.40,103.20,38.45,103.05,38.40,102.97,38.30,103.12,38.21,103.25,38.21,103.33,38.23,103.35,38.25,103.28
RZ_2812003_5944,null,null,34,0,0,38.26,103.22,38.31,103.22,38.35,103.30,38.35,103.08,38.34,102.83,38.31,102.53,38.31,102.47,38.30,102.42,38.25,102.65,38.29,102.90,38.36,103.03,38.45,102.80,38.42,102.55,38.38,102.42,38.35,102.45,38.39,102.42,38.45,102.33,38.54,102.20,38.55,102.28,38.56,102.42,38.54,102.55,38.48,102.55,38.41,102.58,38.36,102.60,38.36,102.65,38.36,102.78,38.36,102.88,38.35,102.95,38.36,103.25,38.36,103.55,38.40,103.50,38.44,103.12,38.48,102.83,38.60,103.08
RZ_2812003_5945,null,null,33,0,0,38.83,103.33,39.05,103.47,39.49,103.47,39.83,103.40,40.56,103.30,41.19,102.97,42.25,102.78,43.09,102.67,44.11,102.80,44.89,102.78,45.91,102.70,47.01,102.55,48.29,102.22,49.48,101.60,50.64,101.03,51.62,100.88,52.52,101.00,53.16,101.00,53.80,100.78,54.56,100.55,55.27,100.40,56.05,100.45,56.73,100.08,57.44,99.67,58.16,98.92,59.06,98.58,59.91,98.22,60.67,98.05,61.34,97.90,61.95,97.50,62.66,97.28,63.09,96.83,63.61,96.67
RZ_2812003_5946,null,null,34,0,0,64.04,96.50,64.44,96.45,64.70,96.33,64.81,96.15,64.99,96.08,65.21,96.03,65.45,95.95,65.69,96.00,65.81,96.08,66.00,95.88,66.10,95.55,66.20,95.12,66.24,94.97,66.28,94.88,66.26,94.88,66.22,94.83,66.20,94.78,66.11,94.75,65.95,94.90,65.79,95.17,65.67,95.45,65.67,95.50,65.70,95.30,65.70,95.08,65.65,94.95,65.56,95.03,65.46,95.08,65.42,95.03,65.34,94.90,65.28,95.00,65.25,95.22,65.31,95.22,65.33,95.03,65.26,94.83
RZ_2812003_5947,null,null,33,0,0,65.20,94.83,65.17,94.85,65.10,94.90,65.00,95.08,64.91,95.35,64.85,95.55,64.83,95.65,64.83,95.65,64.80,95.65,64.78,95.67,64.74,95.72,64.67,95.75,64.61,95.85,64.51,95.92,64.46,96.03,64.40,96.05,64.42,96.05,64.47,96.03,64.49,96.00,64.46,95.65,64.46,95.33,64.50,95.30,64.40,95.60,64.28,95.95,64.21,96.00,64.26,96.12,64.30,96.22,64.28,96.15,64.26,96.03,64.26,95.90,64.25,95.95,64.22,96.00,64.20,96.15
RZ_2812003_5948,null,null,33,0,3,64.17,96.20,64.17,96.17,64.19,96.12,64.20,96.08,64.21,96.12,64.24,96.15,64.26,96.12,64.29,96.12,64.28,96.08,64.26,96.00,64.22,95.92,64.11,95.97,64.00,96.15,63.92,96.35,63.96,96.33,64.00,96.17,64.04,96.05,64.04,96.03,64.05,96.03,64.08,96.05,64.08,96.08,64.04,96.05,64.01,95.95,64.00,95.85,63.99,95.75,63.96,95.83,63.96,95.90,63.98,95.95,63.98,95.97,63.96,96.00,63.95,95.97,63.95,95.97,63.95,96.00
RZ_2812003_5949,null,null,33,0,3,63.92,96.05,63.89,96.03,63.89,96.03,63.91,96.05,63.94,96.08,63.91,95.83,63.90,95.55,63.91,95.55,63.94,95.85,63.98,96.28,63.95,96.40,63.96,96.25,63.95,96.17,63.96,96.28,63.96,96.62,63.99,96.40,64.01,95.97,64.03,95.62,63.98,95.70,63.94,95.80,63.90,96.03,63.84,96.17,63.79,96.25,63.80,96.12,63.88,96.00,63.94,95.92,63.94,95.90,63.92,95.90,63.90,95.90,63.89,95.88,63.86,95.85,63.86,95.85,63.90,95.85
RZ_2812003_5950,null,null,33,0,3,63.91,95.83,63.94,95.78,63.88,95.78,63.83,95.67,63.81,95.58,63.81,95.80,63.81,96.10,63.76,96.42,63.75,96.38,63.77,96.47,63.84,96.58,63.90,96.67,63.90,96.65,63.90,96.62,63.90,96.60,63.90,96.72,63.89,96.85,63.88,96.92,63.81,96.83,63.75,96.70,63.77,96.62,63.86,96.53,63.91,96.40,63.88,96.22,63.83,96.10,63.83,96.12,63.84,96.17,63.79,96.30,63.74,96.33,63.69,96.35,63.70,96.30,63.71,96.47,63.71,96.65
RZ_2812003_5951,null,null,33,0,3,63.70,96.85,63.73,96.70,63.74,96.67,63.75,96.65,63.81,96.55,63.90,96.35,63.98,96.17,63.98,96.10,63.90,96.03,63.83,95.92,63.79,95.92,63.83,96.15,63.86,96.38,63.90,96.47,63.95,96.42,63.99,96.35,63.98,96.35,63.96,96.33,64.01,96.25,64.08,96.20,64.12,96.12,64.08,96.17,64.03,96.22,63.98,96.28,63.91,96.28,63.84,96.17,63.89,95.97,63.99,95.78,64.09,95.83,64.11,95.95,64.11,96.10,64.08,96.17,64.03,96.28
RZ_2812003_5952,null,null,33,0,3,64.01,96.38,64.03,96.35,64.05,96.33,63.99,96.25,63.91,96.17,63.84,96.35,63.84,96.60,63.84,96.67,63.88,96.53,63.85,96.42,63.81,96.55,63.83,96.67,63.91,96.72,63.96,96.72,63.94,96.75,63.91,96.78,63.91,96.67,63.86,96.62,63.81,96.58,63.77,96.65,63.83,96.65,63.89,96.62,63.92,96.60,63.95,96.58,63.96,96.58,63.98,96.65,64.00,96.75,64.03,96.67,64.04,96.53,64.05,96.40,64.04,96.45,64.04,96.47,64.05,96.47
RZ_2812003_5953,null,null,33,0,3,64.01,96.67,63.96,96.90,63.91,97.15,63.91,96.92,63.95,96.72,64.00,96.47,63.98,96.42,63.90,96.42,63.91,96.53,63.95,96.60,64.00,96.62,63.96,96.58,63.96,96.45,63.98,96.33,63.99,96.28,64.05,96.28,64.08,96.47,64.10,96.70,64.11,96.85,64.14,96.78,64.16,96.70,64.15,96.70,64.11,97.05,64.06,97.40,64.05,97.40,64.05,97.05,64.06,96.72,64.09,96.80,64.11,97.10,64.14,97.35,64.11,97.55,64.10,97.28,64.10,97.03
RZ_2812003_5954,null,null,34,0,3,64.12,96.92,64.14,97.00,64.15,97.08,64.12,97.03,64.10,97.00,64.09,96.95,64.10,96.90,64.06,96.83,64.03,96.78,64.08,96.85,64.14,97.10,64.19,97.33,64.17,97.35,64.15,97.22,64.17,97.12,64.19,97.12,64.20,97.15,64.15,97.17,64.10,97.20,64.06,97.22,64.09,97.25,64.12,97.28,64.14,97.42,64.16,97.55,64.21,97.22,64.29,96.78,64.34,96.38,64.36,96.50,64.35,96.80,64.33,97.05,64.29,97.10,64.26,96.95,64.26,96.72,64.28,96.62
RZ_2812003_5955,null,null,33,0,3,64.30,96.55,64.30,96.65,64.26,97.03,64.21,97.33,64.19,97.50,64.19,97.45,64.24,97.40,64.30,97.28,64.38,97.08,64.40,96.90,64.42,96.90,64.45,96.90,64.45,96.90,64.42,96.85,64.36,96.78,64.35,96.80,64.38,97.08,64.42,97.33,64.41,97.65,64.38,97.78,64.33,97.75,64.29,97.53,64.24,97.28,64.21,97.17,64.26,97.08,64.31,97.00,64.33,96.90,64.28,96.90,64.30,96.90,64.38,96.85,64.42,96.80,64.36,97.20,64.29,97.60
RZ_2812003_5956,null,null,33,0,3,64.25,97.92,64.28,97.75,64.29,97.58,64.33,97.40,64.35,97.30,64.34,97.20,64.30,97.22,64.25,97.40,64.24,97.58,64.25,97.45,64.29,97.17,64.30,96.92,64.29,96.95,64.26,96.97,64.25,97.05,64.35,97.00,64.45,96.90,64.50,96.72,64.42,96.75,64.38,96.80,64.39,96.90,64.42,96.92,64.50,96.97,64.56,97.03,64.51,96.90,64.40,96.78,64.35,96.60,64.42,96.60,64.49,96.60,64.49,96.60,64.50,96.50,64.49,96.42,64.45,96.40
RZ_2812003_5957,null,null,33,0,3,64.40,96.58,64.40,96.72,64.42,96.95,64.47,97.10,64.50,97.20,64.55,97.10,64.58,97.05,64.53,97.03,64.45,97.08,64.39,97.08,64.38,97.08,64.38,97.05,64.39,97.03,64.39,97.08,64.38,97.15,64.36,97.12,64.36,97.03,64.38,96.95,64.40,96.83,64.44,96.67,64.46,96.55,64.44,96.53,64.40,96.50,64.35,96.70,64.33,96.97,64.33,96.95,64.34,96.67,64.39,96.53,64.45,96.67,64.53,96.75,64.56,96.65,64.59,96.55,64.61,96.53
RZ_2812003_5958,null,null,33,0,3,64.61,96.58,64.61,96.62,64.58,96.55,64.54,96.40,64.50,96.25,64.50,96.33,64.55,96.47,64.59,96.70,64.56,96.80,64.50,96.95,64.40,97.00,64.36,96.83,64.34,96.58,64.35,96.33,64.44,96.33,64.54,96.30,64.64,96.38,64.65,96.42,64.60,96.47,64.54,96.53,64.41,96.70,64.36,96.88,64.40,97.08,64.51,97.15,64.60,97.20,64.59,97.00,64.55,96.85,64.51,96.72,64.49,96.60,64.51,96.55,64.51,96.47,64.53,96.35,64.56,96.17
RZ_2812003_5959,null,null,33,0,3,64.61,96.08,64.66,96.12,64.65,96.20,64.65,95.97,64.65,95.83,64.58,95.75,64.47,96.20,64.28,96.58,63.99,96.70,63.70,96.42,63.39,96.17,63.10,96.53,62.56,97.00,61.89,97.53,61.23,97.65,60.60,97.72,60.00,97.72,59.14,98.10,58.44,98.50,57.66,98.90,57.05,98.88,56.00,99.35,55.23,100.00,54.29,100.83,53.70,101.03,53.05,101.05,52.44,101.38,51.83,101.95,51.23,102.75,50.71,103.08,50.30,103.47,49.89,103.75,49.74,104.12
RZ_2812003_5960,null,null,33,0,3,49.40,104.22,49.17,104.25,48.90,104.20,48.85,104.22,48.79,104.20,48.79,104.20,48.76,104.38,48.74,104.55,48.80,104.80,48.86,104.88,48.94,104.95,48.99,104.97,49.10,104.60,49.20,104.22,49.26,103.83,49.26,103.85,49.26,103.85,49.24,104.33,49.20,104.78,49.14,104.92,49.11,104.60,49.11,104.28,49.11,104.25,49.10,104.22,49.08,104.22,49.05,104.10,49.05,103.95,49.05,103.83,49.04,103.85,49.02,103.88,49.01,103.80,48.99,103.72,48.98,103.97
RZ_2812003_5961,null,null,33,0,3,48.96,104.25,48.98,104.58,48.99,104.60,48.98,104.65,49.02,104.70,49.10,104.72,49.19,104.38,49.23,104.03,49.25,103.85,49.20,104.08,49.12,104.30,49.09,104.35,49.16,104.47,49.23,104.60,49.27,104.65,49.27,104.58,49.29,104.50,49.27,104.50,49.25,104.47,49.21,104.47,49.21,104.47,49.21,104.47,49.25,104.42,49.27,104.38,49.30,104.33,49.39,104.38,49.46,104.40,49.55,104.20,49.54,103.95,49.52,103.72,49.51,103.78,49.50,103.85,49.46,103.88
RZ_2812003_5962,null,null,33,0,3,49.46,103.70,49.51,103.60,49.58,103.53,49.60,103.65,49.59,103.67,49.59,103.65,49.55,103.95,49.51,104.25,49.48,104.53,49.48,104.45,49.51,104.40,49.54,104.40,49.55,104.42,49.55,104.40,49.55,104.38,49.54,104.33,49.52,104.30,49.51,104.28,49.51,104.33,49.50,104.38,49.52,104.55,49.55,104.62,49.54,104.70,49.51,104.40,49.46,104.17,49.45,104.00,49.39,104.15,49.35,104.28,49.35,104.38,49.40,104.12,49.44,103.85,49.49,103.60,49.54,103.60
RZ_2812003_5963,null,null,33,0,3,49.59,103.60,49.61,103.47,49.60,103.38,49.58,103.33,49.55,103.47,49.59,103.58,49.61,103.62,49.64,103.83,49.61,104.08,49.61,104.17,49.59,104.03,49.56,103.88,49.48,103.97,49.41,104.10,49.46,104.30,49.56,104.42,49.66,104.50,49.66,104.45,49.64,104.45,49.62,104.45,49.60,104.45,49.58,104.35,49.58,104.03,49.56,103.78,49.59,103.58,49.58,103.75,49.56,103.92,49.55,104.10,49.55,104.08,49.52,104.25,49.50,104.42,49.52,104.08,49.56,103.55
RZ_2812003_5964,null,null,34,0,3,49.61,103.08,49.61,103.22,49.61,103.42,49.60,103.50,49.64,103.50,49.67,103.58,49.67,103.70,49.60,103.88,49.52,103.92,49.46,104.00,49.44,104.00,49.45,104.00,49.50,104.00,49.55,104.00,49.56,103.97,49.59,103.95,49.60,103.95,49.61,103.97,49.60,104.00,49.59,104.15,49.56,104.28,49.55,104.28,49.58,104.10,49.60,103.90,49.62,103.85,49.60,103.88,49.59,103.80,49.56,103.67,49.54,103.88,49.49,104.17,49.45,104.62,49.44,104.75,49.48,104.67,49.54,104.42
RZ_2812003_5965,null,null,33,0,3,49.58,104.20,49.58,104.20,49.55,104.38,49.52,104.55,49.51,104.75,49.51,104.80,49.54,104.70,49.58,104.53,49.60,104.30,49.64,104.25,49.66,104.35,49.59,104.53,49.49,104.70,49.48,104.67,49.52,104.70,49.59,104.72,49.54,104.83,49.51,104.88,49.50,104.90,49.52,104.83,49.55,104.62,49.55,104.45,49.51,104.33,49.48,104.33,49.45,104.30,49.44,104.22,49.42,104.15,49.40,104.10,49.39,104.05,49.46,104.03,49.54,104.05,49.59,104.08,49.58,103.97
RZ_2812003_5966,null,null,33,0,3,49.52,103.85,49.48,103.97,49.42,104.25,49.42,104.55,49.41,104.67,49.44,104.78,49.48,104.85,49.52,104.88,49.54,104.92,49.52,104.97,49.52,104.85,49.51,104.67,49.51,104.50,49.49,104.50,49.50,104.47,49.54,104.42,49.60,104.55,49.66,104.60,49.73,104.60,49.75,104.42,49.74,104.38,49.67,104.40,49.62,104.42,49.55,104.42,49.51,104.40,49.55,104.35,49.62,104.33,49.67,104.35,49.65,104.35,49.58,104.55,49.52,104.75,49.52,104.85,49.56,104.75
RZ_2812003_5967,null,null,33,0,3,49.58,104.67,49.50,104.72,49.44,104.83,49.38,104.90,49.45,105.08,49.54,105.20,49.65,105.10,49.67,104.88,49.67,104.67,49.65,104.80,49.62,104.95,49.61,105.10,49.64,104.90,49.65,104.75,49.62,104.65,49.58,104.92,49.54,105.15,49.55,105.28,49.60,105.22,49.65,105.17,49.61,105.12,49.60,104.97,49.60,104.83,49.65,104.65,49.66,104.65,49.65,104.67,49.65,104.67,49.64,104.78,49.61,104.85,49.60,104.92,49.60,104.85,49.59,104.80,49.58,104.72
RZ_2812003_5968,null,null,33,0,3,49.56,104.72,49.55,104.67,49.55,104.62,49.56,104.40,49.59,104.20,49.56,103.97,49.51,103.97,49.48,104.03,49.48,104.08,49.48,104.10,49.49,104.10,49.51,104.28,49.54,104.47,49.54,104.88,49.58,105.10,49.60,105.30,49.56,105.15,49.49,105.00,49.42,104.97,49.45,105.10,49.49,104.97,49.48,104.72,49.45,104.62,49.49,104.80,49.55,104.97,49.62,104.88,49.64,104.78,49.56,104.65,49.48,104.60,49.49,104.53,49.56,104.53,49.65,104.53,49.62,104.53
RZ_2812003_5969,null,null,33,0,3,49.66,104.58,49.70,104.72,49.67,104.85,49.60,104.88,49.54,104.80,49.52,104.72,49.50,104.67,49.48,104.60,49.45,104.53,49.41,104.50,49.36,104.55,49.33,104.62,49.33,104.72,49.36,104.80,49.42,104.85,49.45,104.88,49.49,104.78,49.50,104.72,49.50,104.65,49.49,104.60,49.46,104.55,49.45,104.42,49.45,104.35,49.48,104.12,49.46,103.95,49.45,103.97,49.44,104.17,49.42,104.38,49.45,104.28,49.44,104.15,49.44,103.95,49.41,103.85,49.38,104.03
RZ_2812003_5970,null,null,33,0,3,49.35,104.33,49.35,104.65,49.41,104.65,49.46,104.67,49.49,104.67,49.49,104.62,49.44,104.60,49.39,104.55,49.35,104.53,49.34,104.62,49.34,104.72,49.34,104.80,49.35,104.70,49.34,104.42,49.33,104.20,49.31,104.10,49.33,104.28,49.34,104.50,49.35,104.62,49.35,104.60,49.38,104.45,49.40,104.28,49.44,104.15,49.49,104.10,49.54,104.03,49.49,103.97,49.38,104.00,49.26,104.05,49.29,104.12,49.35,104.15,49.44,104.17,49.46,104.20,49.50,104.25
RZ_2812003_5971,null,null,33,0,3,49.50,104.30,49.40,104.33,49.31,104.25,49.25,104.12,49.29,104.00,49.31,103.95,49.31,103.92,49.36,103.92,49.41,103.92,49.44,103.90,49.41,104.00,49.38,104.10,49.36,104.25,49.38,104.28,49.40,104.17,49.44,104.05,49.41,103.90,49.38,103.88,49.33,104.03,49.30,104.17,49.26,104.33,49.26,104.30,49.27,104.28,49.31,104.17,49.36,104.00,49.38,103.83,49.35,104.03,49.35,104.35,49.35,104.60,49.36,104.58,49.36,104.53,49.35,104.53,49.34,104.62
RZ_2812003_5972,null,null,34,0,3,49.34,104.67,49.33,104.72,49.33,104.70,49.33,104.70,49.36,104.78,49.41,104.85,49.46,104.92,49.46,104.95,49.41,105.00,49.38,105.05,49.34,105.03,49.36,104.88,49.38,104.72,49.39,104.62,49.39,104.70,49.38,104.80,49.39,104.92,49.41,104.88,49.44,104.83,49.44,104.90,49.44,105.03,49.45,105.03,49.45,104.90,49.46,104.85,49.42,104.90,49.38,104.95,49.34,104.92,49.31,104.90,49.29,104.88,49.26,104.85,49.27,104.88,49.29,104.92,49.29,104.95,49.30,104.97
RZ_2812003_5973,null,null,33,0,3,49.34,105.03,49.38,105.10,49.44,105.12,49.48,105.12,49.45,105.05,49.39,105.00,49.29,105.17,49.26,105.22,49.24,105.28,49.26,105.05,49.26,104.97,49.29,105.12,49.29,105.45,49.29,105.75,49.36,105.85,49.46,105.47,49.54,105.12,49.48,104.83,49.39,104.97,49.30,105.15,49.27,105.28,49.23,105.60,49.21,105.90,49.29,106.10,49.38,106.03,49.45,105.97,49.45,105.97,49.48,105.92,49.50,105.88,49.58,105.88,49.61,105.95,49.61,105.90,49.54,105.78
RZ_2812003_5974,null,null,33,0,3,49.46,105.67,49.41,105.65,49.40,105.62,49.36,105.60,49.33,105.58,49.34,105.58,49.39,105.47,49.46,105.38,49.49,105.33,49.46,105.65,49.45,105.95,49.46,106.28,49.49,106.35,49.44,106.30,49.38,106.15,49.33,106.00,49.38,105.95,49.42,105.97,49.48,106.03,49.48,106.15,49.46,106.25,49.45,106.47,49.44,106.65,49.44,106.60,49.39,106.40,49.33,106.20,49.25,106.22,49.29,106.25,49.34,106.22,49.36,106.20,49.34,106.33,49.26,106.50,49.23,106.53
RZ_2812003_5975,null,null,33,0,3,49.21,106.25,49.26,105.95,49.31,105.78,49.35,105.75,49.35,105.72,49.35,105.72,49.34,105.70,49.30,105.67,49.26,105.80,49.25,105.90,49.23,105.97,49.20,105.92,49.17,105.90,49.17,105.88,49.20,105.95,49.23,106.03,49.24,106.10,49.24,106.10,49.24,106.17,49.23,106.28,49.23,106.40,49.24,106.22,49.24,106.00,49.24,105.78,49.19,105.83,49.15,105.88,49.12,105.88,49.16,105.90,49.23,105.92,49.30,105.95,49.35,105.88,49.38,105.75,49.40,105.80
RZ_2812003_5976,null,null,33,0,3,49.44,105.90,49.48,106.00,49.44,105.88,49.36,105.80,49.27,105.83,49.23,105.90,49.20,105.97,49.23,106.10,49.27,106.22,49.30,106.30,49.25,106.25,49.27,106.22,49.31,106.22,49.35,106.20,49.33,106.12,49.33,106.05,49.34,106.03,49.34,106.05,49.30,106.08,49.25,106.15,49.23,106.25,49.20,106.38,49.15,106.45,49.11,106.53,49.08,106.58,49.04,106.50,49.01,106.40,49.05,106.35,49.08,106.42,49.08,106.38,49.08,106.28,49.08,106.25,49.06,106.33
RZ_2812003_5977,null,null,33,0,3,49.05,106.40,49.04,106.33,49.02,106.30,49.08,106.22,49.14,106.15,49.17,106.15,49.11,106.20,49.04,106.30,49.00,106.38,49.01,106.40,49.02,106.40,49.09,106.40,49.11,106.40,49.15,106.35,49.11,106.28,49.04,106.25,48.95,106.30,48.89,106.40,48.85,106.47,48.91,106.53,49.02,106.47,49.11,106.40,49.10,106.35,49.08,106.38,49.10,106.45,49.14,106.58,49.08,106.67,49.02,106.65,49.00,106.38,49.06,106.12,49.10,105.97,49.09,106.08,49.06,106.30
RZ_2812003_5978,null,null,33,0,3,49.05,106.50,49.01,106.58,49.00,106.45,48.98,106.40,48.99,106.40,49.00,106.47,49.01,106.53,49.02,106.50,49.08,106.33,49.14,106.15,49.17,106.17,49.16,106.35,49.10,106.45,49.05,106.28,49.00,106.08,49.02,105.97,49.04,106.03,49.05,106.12,49.05,106.22,49.02,106.28,49.02,106.33,49.02,106.35,49.05,106.38,49.09,106.35,49.12,106.35,49.12,106.35,49.09,106.38,48.99,106.40,48.92,106.42,48.86,106.53,48.84,106.62,48.89,106.67,48.95,106.62
RZ_2812003_5979,null,null,33,0,3,48.99,106.70,48.99,106.80,49.01,106.95,49.06,106.97,49.08,107.05,49.06,107.10,49.06,106.80,49.08,106.42,49.10,106.00,49.05,105.90,48.98,105.90,48.89,106.03,48.84,106.12,48.84,106.15,48.91,106.15,49.01,106.03,49.05,105.90,48.96,105.80,48.86,105.83,48.81,105.88,48.81,105.92,48.83,105.95,48.85,106.03,48.86,106.08,48.85,106.12,48.83,106.10,48.80,106.08,48.80,106.05,48.76,106.08,48.74,106.10,48.70,106.08,48.69,106.10,48.69,106.17
RZ_2812003_5980,null,null,33,0,3,48.73,106.08,48.84,105.92,48.94,105.72,49.00,105.92,48.99,106.10,48.92,106.10,48.90,105.95,48.86,105.80,48.85,105.80,48.85,105.80,48.84,105.80,48.83,105.80,48.83,105.75,48.81,105.72,48.83,105.72,48.84,105.75,48.89,105.78,48.90,105.75,48.94,105.75,48.96,105.75,48.84,105.85,48.70,106.05,48.58,106.22,48.62,106.20,48.66,105.92,48.67,105.65,48.69,105.60,48.70,105.70,48.70,105.78,48.67,105.92,48.64,106.05,48.62,105.90,48.73,105.62
RZ_2812003_5981,null,null,33,0,3,48.84,105.50,48.94,105.65,48.86,105.80,48.76,105.80,48.67,105.80,48.65,105.80,48.65,105.75,48.65,105.70,48.73,105.65,48.80,105.60,48.91,105.53,49.10,105.40,49.27,105.38,49.58,105.08,49.80,104.80,50.02,104.50,50.20,104.30,50.44,103.88,50.70,103.28,50.83,102.50,50.83,101.90,50.83,101.38,50.86,101.25,50.91,100.85,50.95,100.40,51.00,99.45,51.02,98.67,51.04,98.08,51.05,97.95,51.09,97.58,51.14,97.22,51.09,96.55,51.01,96.12
RZ_2812003_5982,null,null,33,0,3,50.95,95.65,50.98,95.40,51.08,95.00,51.19,94.25,51.31,93.58,51.36,93.17,51.38,93.17,51.42,92.83,51.49,92.33,51.54,91.92,51.54,91.90,51.54,91.78,51.51,91.53,51.50,91.17,51.52,90.72,51.56,90.28,51.52,89.92,51.48,89.90,51.42,89.88,51.44,89.85,51.38,89.72,51.33,89.47,51.33,89.25,51.36,89.15,51.38,89.17,51.35,89.20,51.33,89.20,51.31,89.20,51.29,89.30,51.39,89.42,51.49,89.35,51.49,89.20,51.40,89.03
RZ_2812003_5983,null,null,33,0,3,51.30,89.05,51.29,89.08,51.29,88.97,51.35,88.78,51.42,88.58,51.46,88.58,51.41,88.62,51.38,88.70,51.35,88.72,51.31,88.72,51.29,88.72,51.25,88.78,51.27,88.88,51.29,88.97,51.31,88.78,51.30,88.50,51.29,88.42,51.19,88.67,51.09,88.95,51.01,88.95,51.05,88.85,51.08,88.72,51.10,88.60,51.09,88.53,51.09,88.53,50.98,88.53,50.88,88.53,50.88,88.50,51.01,88.53,51.15,88.65,51.15,88.78,51.11,88.72,51.08,88.60
RZ_2812003_5984,null,null,33,0,3,51.11,88.38,51.15,88.25,51.15,88.65,51.10,89.15,51.05,89.60,51.05,89.53,51.06,89.42,51.06,89.42,51.08,89.40,51.06,89.38,51.05,89.30,51.00,89.25,50.96,89.25,50.90,89.33,50.90,89.30,50.98,89.25,51.02,89.45,51.08,89.78,51.09,90.00,51.11,89.95,51.12,89.90,51.09,89.95,51.06,89.95,51.06,90.03,51.08,90.08,51.04,89.95,50.99,89.80,50.94,89.58,50.99,89.50,51.04,89.45,51.02,89.45,50.98,89.45,50.92,89.40
RZ_2812003_5985,null,null,33,0,3,50.95,89.35,50.96,89.45,50.99,89.47,50.98,89.53,50.98,89.47,50.98,89.47,51.01,89.45,51.05,89.42,51.06,89.33,51.04,89.22,51.04,89.17,51.04,89.30,50.99,89.62,50.91,89.88,50.85,90.08,50.89,90.08,50.91,89.95,50.95,89.85,50.89,89.67,50.85,89.67,50.83,89.70,50.89,89.67,50.95,89.58,50.96,89.70,51.00,89.95,51.02,90.08,51.01,89.92,50.96,89.80,50.90,89.75,50.96,89.70,51.02,89.65,51.08,89.53,51.08,89.40
RZ_2812003_5986,null,null,33,0,3,50.99,89.38,50.90,89.42,50.79,89.50,50.77,89.50,50.75,89.58,50.74,89.72,50.73,89.85,50.67,89.92,50.65,89.80,50.62,89.67,50.64,89.47,50.66,89.40,50.75,89.40,50.81,89.58,50.88,89.78,50.90,89.83,50.94,89.72,50.98,89.55,50.99,89.47,50.99,89.53,50.98,89.58,50.98,89.60,50.95,89.95,50.88,90.28,50.81,90.38,50.75,90.15,50.75,89.92,50.75,89.92,50.76,89.95,50.76,90.10,50.84,90.20,50.92,90.33,51.01,90.28
RZ_2812003_5987,null,null,33,0,3,50.99,90.40,50.95,90.53,50.89,90.60,50.85,90.60,50.85,90.45,50.88,90.22,50.92,89.88,50.96,89.62,50.95,89.50,50.91,89.50,50.95,89.50,51.01,89.60,51.04,89.67,51.04,89.45,51.06,89.12,51.10,89.03,51.14,89.25,51.15,89.42,51.14,89.33,51.08,89.15,50.99,89.05,50.96,88.90,51.00,88.85,51.00,89.12,50.99,89.50,50.96,89.85,50.96,89.83,50.96,89.72,50.96,89.58,50.98,89.42,51.00,89.17,51.01,89.03,51.01,88.88
RZ_2812003_5988,null,null,33,0,3,51.00,88.90,50.98,89.12,50.96,89.35,50.95,89.53,50.90,89.47,50.86,89.38,50.80,89.25,50.77,89.10,50.84,89.00,50.90,88.95,51.01,88.88,51.05,88.83,51.04,88.88,50.99,88.95,50.94,89.08,50.95,89.12,50.96,89.17,50.89,89.20,50.79,89.22,50.70,89.25,50.73,89.28,50.76,89.12,50.80,88.97,50.85,89.12,50.89,89.42,50.94,89.53,50.95,89.28,50.95,89.05,50.95,88.97,50.94,88.95,50.92,88.92,50.91,88.92,50.90,88.90
RZ_2812003_5989,null,null,33,0,6,50.89,88.95,50.88,89.00,50.88,89.10,50.91,89.10,50.94,89.12,50.92,88.97,50.89,88.88,50.84,88.75,50.79,88.92,50.73,89.05,50.70,89.08,50.74,88.97,50.77,88.90,50.79,88.90,50.80,88.90,50.81,88.85,50.88,88.83,50.92,88.88,50.96,88.95,50.99,88.75,50.94,88.47,50.88,88.30,50.80,88.47,50.79,88.60,50.77,88.65,50.77,88.72,50.81,88.85,50.85,89.00,50.88,89.03,50.90,88.97,50.86,88.88,50.80,88.62,50.74,88.45
RZ_2812003_5990,null,null,33,0,6,50.75,88.33,50.75,88.40,50.74,88.53,50.74,88.65,50.76,88.67,50.77,88.65,50.79,88.58,50.76,88.58,50.79,88.65,50.83,88.70,50.89,88.55,50.90,88.35,50.89,88.22,50.84,88.35,50.80,88.50,50.77,88.58,50.77,88.58,50.75,88.65,50.71,88.78,50.70,88.90,50.70,89.05,50.73,89.10,50.74,89.22,50.73,89.30,50.73,89.38,50.75,89.05,50.79,88.70,50.81,88.50,50.81,88.72,50.81,88.95,50.84,88.78,50.83,88.55,50.83,88.35
RZ_2812003_5991,null,null,33,0,6,50.79,88.35,50.74,88.38,50.69,88.55,50.69,88.75,50.70,88.83,50.74,88.78,50.75,88.70,50.76,88.78,50.77,88.80,50.77,88.85,50.76,88.78,50.79,88.60,50.84,88.42,50.88,88.38,50.85,88.35,50.84,88.28,50.81,88.22,50.83,88.20,50.81,88.25,50.81,88.20,50.80,88.15,50.83,88.08,50.85,88.10,50.85,88.15,50.81,88.08,50.81,87.95,50.81,88.10,50.77,88.40,50.70,88.70,50.64,88.72,50.64,88.70,50.65,88.65,50.66,88.65
RZ_2812003_5992,null,null,33,0,6,50.62,88.67,50.58,88.65,50.56,88.38,50.60,88.12,50.64,87.88,50.66,87.80,50.65,88.05,50.66,88.40,50.70,88.42,50.71,88.08,50.69,87.72,50.61,87.70,50.59,87.65,50.64,87.62,50.71,87.62,50.77,87.65,50.77,87.72,50.75,87.97,50.73,88.22,50.74,88.10,50.73,87.80,50.70,87.50,50.67,87.53,50.69,87.58,50.69,87.67,50.67,87.92,50.58,88.10,50.50,88.28,50.55,88.28,50.67,88.22,50.80,88.17,50.81,88.05,50.79,88.00
RZ_2812003_5993,null,null,33,0,6,50.77,87.92,50.74,87.95,50.73,87.95,50.71,87.92,50.71,87.90,50.75,87.90,50.77,87.97,50.81,88.05,50.80,88.10,50.77,88.12,50.75,88.15,50.73,88.15,50.74,88.08,50.70,87.90,50.65,87.75,50.61,87.70,50.64,87.72,50.67,87.78,50.71,87.80,50.73,87.88,50.71,87.90,50.71,87.78,50.76,87.58,50.80,87.42,50.84,87.42,50.84,87.45,50.83,87.53,50.80,87.60,50.71,87.65,50.62,87.65,50.58,87.67,50.60,87.70,50.62,87.75
RZ_2812003_5994,null,null,33,0,6,50.64,87.78,50.60,87.83,50.56,87.90,50.51,88.00,50.50,87.90,50.50,87.75,50.46,87.65,50.41,87.67,50.50,87.67,50.64,87.53,50.79,87.42,50.74,87.38,50.70,87.40,50.65,87.35,50.64,87.30,50.62,87.50,50.59,87.75,50.56,87.92,50.59,87.88,50.66,87.83,50.74,87.88,50.75,87.92,50.79,87.85,50.81,87.78,50.77,87.67,50.73,87.58,50.69,87.47,50.70,87.38,50.70,87.35,50.66,87.20,50.61,87.08,50.56,86.97,50.52,87.22
RZ_2812003_5995,null,null,34,0,6,50.52,87.47,50.54,87.75,50.60,87.80,50.62,87.83,50.66,87.80,50.67,87.53,50.67,87.28,50.67,87.08,50.67,87.17,50.69,87.28,50.69,87.47,50.64,87.62,50.60,87.55,50.67,87.33,50.79,87.12,50.88,87.15,50.86,87.15,50.84,87.05,50.80,87.00,50.75,86.95,50.73,87.00,50.69,87.03,50.65,87.08,50.61,87.12,50.61,87.00,50.67,86.88,50.73,86.88,50.75,87.05,50.75,87.22,50.77,87.25,50.81,87.22,50.88,86.92,50.94,86.65,50.90,86.33
RZ_2812003_5996,null,null,33,0,6,50.80,86.25,50.69,86.47,50.67,86.80,50.66,87.12,50.69,87.20,50.69,87.25,50.70,87.30,50.69,87.28,50.67,87.33,50.66,87.38,50.64,87.47,50.66,87.53,50.70,87.38,50.75,87.08,50.76,86.80,50.76,86.78,50.79,86.85,50.81,87.00,50.76,87.08,50.69,87.12,50.59,87.12,50.56,87.05,50.59,86.92,50.65,86.80,50.69,87.00,50.67,87.25,50.67,87.28,50.70,87.03,50.71,86.78,50.70,86.88,50.71,87.03,50.74,87.22,50.77,87.30
RZ_2812003_5997,null,null,32,0,6,50.80,87.25,50.81,87.12,50.81,86.90,50.79,86.78,50.74,86.75,50.70,86.85,50.67,86.92,50.67,86.90,50.67,86.88,50.62,86.85,50.54,87.10,50.46,87.33,50.45,87.40,50.49,87.12,50.54,86.67,50.65,86.42,50.73,86.58,50.71,86.85,50.64,87.12,50.58,87.12,50.58,87.12,50.67,87.12,50.79,87.25,50.76,87.35,50.65,87.33,50.59,87.12,50.62,86.92,50.71,86.83,50.73,86.80,50.71,86.95,50.67,87.12,50.67,87.20
RZ_2812003_5998,null,null,33,0,6,50.71,87.20,50.60,87.20,50.46,87.33,50.48,87.38,50.60,87.42,50.70,87.40,50.64,87.28,50.56,87.12,50.55,86.97,50.54,87.20,50.52,87.47,50.49,87.70,50.50,87.60,50.56,87.38,50.65,86.97,50.73,86.65,50.75,86.47,50.75,86.53,50.76,86.60,50.77,86.55,50.77,86.50,50.80,86.55,50.80,86.70,50.79,86.88,50.74,86.95,50.69,87.05,50.66,87.12,50.64,87.17,50.61,87.35,50.62,87.53,50.66,87.60,50.70,87.47,50.67,87.35
RZ_2812003_5999,null,null,34,0,6,50.64,87.30,50.60,87.35,50.59,87.42,50.60,87.62,50.61,87.70,50.62,87.80,50.62,87.83,50.64,87.88,50.65,87.90,50.67,87.72,50.65,87.53,50.61,87.30,50.62,87.30,50.70,87.28,50.75,87.22,50.71,87.15,50.65,87.05,50.61,87.03,50.59,87.25,50.56,87.50,50.54,87.78,50.56,87.70,50.58,87.62,50.59,87.53,50.58,87.45,50.59,87.33,50.60,87.22,50.58,87.17,50.54,87.15,50.50,87.15,50.48,87.15,50.46,87.15,50.46,87.12,50.49,87.15
RZ_2812003_6000,null,null,33,0,6,50.51,87.17,50.52,87.03,50.51,86.85,50.51,86.62,50.52,86.60,50.58,86.80,50.64,86.95,50.66,87.10,50.66,87.15,50.58,87.30,50.49,87.45,50.44,87.42,50.46,87.38,50.49,87.25,50.50,87.15,50.48,87.10,50.45,87.15,50.50,87.20,50.59,87.15,50.66,87.10,50.66,87.10,50.66,87.17,50.66,87.25,50.60,87.25,50.54,87.03,50.52,86.83,50.64,86.70,50.73,86.90,50.67,87.10,50.59,86.92,50.50,86.67,50.51,86.42,50.56,86.47
RZ_2812003_6001,null,null,33,0,6,50.64,86.58,50.71,86.70,50.73,86.75,50.70,86.62,50.69,86.53,50.66,86.55,50.64,86.70,50.61,86.85,50.61,86.88,50.61,86.92,50.60,86.95,50.62,86.95,50.66,86.90,50.69,86.83,50.69,86.90,50.67,87.05,50.67,87.12,50.62,87.05,50.59,86.92,50.64,86.85,50.74,86.85,50.81,87.03,50.79,87.22,50.76,87.42,50.69,87.53,50.60,87.60,50.60,87.35,50.66,87.00,50.73,86.65,50.73,86.62,50.70,86.70,50.67,86.83,50.70,87.00
RZ_2812003_6002,null,null,33,0,6,50.76,87.10,50.81,87.22,50.81,87.25,50.74,87.28,50.66,87.30,50.58,87.28,50.58,87.17,50.59,87.05,50.61,86.95,50.61,87.05,50.60,87.15,50.55,87.22,50.51,87.15,50.50,87.08,50.54,87.00,50.60,86.88,50.65,86.78,50.70,86.78,50.73,86.83,50.74,86.88,50.75,86.88,50.74,86.83,50.73,86.83,50.76,86.80,50.80,86.80,50.77,86.75,50.71,86.70,50.65,86.65,50.65,86.65,50.62,86.62,50.62,86.60,50.60,86.78,50.59,87.03
RZ_2812003_6003,null,null,33,0,6,50.59,87.28,50.65,87.15,50.71,87.03,50.79,86.88,50.84,86.85,50.86,86.88,50.85,86.88,50.86,86.88,50.91,86.90,50.95,86.90,50.91,86.85,50.83,87.08,50.73,87.35,50.69,87.53,50.67,87.42,50.67,87.33,50.73,87.15,50.77,87.00,50.71,86.83,50.65,86.67,50.55,86.55,50.55,86.42,50.56,86.45,50.62,86.42,50.71,86.40,50.77,86.40,50.79,86.50,50.80,86.47,50.81,86.45,50.84,86.22,50.85,86.12,50.88,86.00,50.86,86.10
RZ_2812003_6004,null,null,33,0,3,50.89,86.15,50.91,86.20,50.98,86.08,51.00,85.97,51.01,86.15,51.00,86.42,50.96,86.70,50.90,86.72,50.85,86.80,50.81,86.85,50.79,87.03,50.80,87.12,50.84,86.95,50.83,86.70,50.79,86.53,50.77,86.50,50.83,86.38,50.90,86.12,50.91,86.08,50.91,86.12,50.94,86.15,50.95,86.42,50.89,86.72,50.80,86.70,50.71,86.40,50.70,86.20,50.75,86.30,50.84,86.42,50.94,86.25,50.95,86.10,50.94,85.92,50.91,86.08,50.95,86.22
RZ_2812003_6005,null,null,33,0,3,51.01,86.35,51.08,86.38,51.00,86.38,50.91,86.38,50.83,86.35,50.80,86.65,50.83,86.97,50.88,86.97,50.96,86.65,50.99,86.30,50.99,86.28,51.00,86.25,51.00,86.25,50.96,86.28,50.94,86.25,50.91,86.20,50.94,86.17,50.95,86.25,50.95,86.38,50.98,86.53,51.02,86.45,51.06,86.28,51.08,86.10,51.06,86.10,51.09,86.12,51.10,86.15,51.11,86.20,51.12,86.17,51.10,86.15,51.05,86.17,50.99,86.20,50.95,86.35,50.94,86.40
RZ_2812003_6006,null,null,33,0,3,50.92,86.42,50.94,86.33,50.90,86.17,50.88,86.08,50.81,86.03,50.76,86.05,50.73,86.05,50.75,85.92,50.75,85.75,50.74,85.58,50.70,85.53,50.67,85.53,50.64,85.72,50.64,85.95,50.73,86.10,50.83,85.95,50.92,85.92,50.92,86.08,50.92,86.25,50.89,86.20,50.86,86.03,50.81,85.90,50.81,85.88,50.81,85.88,50.81,85.88,50.88,86.05,50.95,86.20,51.04,86.28,51.04,86.20,51.08,86.17,51.09,86.33,51.06,86.45,51.04,86.28
RZ_2812003_6007,null,null,33,0,3,51.04,86.05,51.08,85.72,51.09,85.65,51.10,85.62,51.10,85.67,51.10,85.62,51.10,85.55,51.09,85.42,51.06,85.47,51.04,85.65,51.01,85.83,51.01,85.95,51.02,85.97,51.04,85.97,51.04,85.78,51.09,85.55,51.15,85.30,51.19,85.28,51.14,85.22,51.06,85.20,51.01,85.20,51.00,85.17,51.01,85.17,51.01,85.20,51.01,85.22,50.99,85.20,50.98,85.17,50.94,85.20,50.92,85.30,50.96,85.28,51.00,85.15,50.98,85.03,50.90,84.97
RZ_2812003_6008,null,null,33,0,3,50.91,84.95,50.99,85.22,51.06,85.58,51.02,85.60,51.00,85.30,50.91,85.12,50.84,85.28,50.80,85.17,50.86,84.97,50.92,84.62,50.95,84.50,50.98,84.70,51.00,85.03,51.02,85.20,51.04,85.12,51.04,85.12,51.02,85.30,51.04,85.15,51.04,84.80,51.01,84.45,50.99,84.33,51.00,84.33,50.98,84.85,50.98,85.38,50.96,85.83,51.00,85.67,51.02,85.47,51.05,85.33,51.06,85.25,51.09,85.20,51.09,85.17,51.10,85.08,51.05,85.03
RZ_2812003_6009,null,null,33,0,3,51.00,85.08,50.96,85.15,50.99,84.95,51.00,84.72,50.98,84.58,50.92,84.75,50.91,84.90,50.91,84.90,50.92,84.83,50.96,84.83,51.00,84.80,51.02,84.78,50.99,84.78,50.94,84.83,50.89,85.03,50.91,85.17,50.96,84.95,51.00,84.53,51.01,84.10,51.00,84.10,51.02,84.22,51.05,84.38,50.99,84.42,50.90,84.42,50.90,84.40,51.00,84.30,51.09,84.20,51.14,84.30,51.16,84.50,51.14,84.55,51.06,84.40,50.99,84.42,51.00,84.60
RZ_2812003_6010,null,null,33,0,3,51.01,84.67,51.01,84.55,50.98,84.45,50.92,84.42,50.99,84.40,51.05,84.28,51.05,84.15,50.98,84.22,50.90,84.40,50.91,84.62,50.95,84.65,50.98,84.67,50.92,84.67,50.89,84.65,50.85,84.60,50.89,84.58,50.91,84.65,50.91,84.75,50.91,84.78,50.92,84.67,50.96,84.58,51.01,84.53,51.12,84.55,51.20,84.58,51.36,84.62,51.45,84.65,51.70,84.78,52.04,84.90,52.44,85.10,52.81,85.17,53.29,85.17,54.01,85.12,54.73,85.08
RZ_2812003_6011,null,null,32,0,3,55.52,85.12,56.26,85.20,57.30,85.30,58.36,85.33,59.39,85.30,60.52,85.25,61.55,84.95,62.76,84.67,63.71,84.20,64.72,83.90,65.66,83.58,66.50,83.22,67.36,82.70,68.16,82.22,68.99,81.97,69.86,81.72,70.59,80.90,71.31,80.10,71.88,79.45,72.55,79.28,73.09,79.08,73.62,79.12,73.99,79.17,74.45,79.12,74.86,78.97,75.24,78.80,75.50,78.55,75.72,78.25,75.94,78.05,76.10,77.95,76.12,78.05,76.15,78.12
RZ_2812003_6012,null,null,33,0,3,76.20,77.60,76.33,77.03,76.47,76.55,76.56,76.85,76.59,77.15,76.59,77.35,76.45,77.40,76.30,77.45,76.10,77.50,76.05,77.60,76.00,77.70,75.99,77.72,75.97,77.67,75.97,77.60,75.86,77.55,75.74,77.55,75.61,77.55,75.62,77.45,75.62,77.35,75.61,77.03,75.56,76.80,75.50,76.85,75.41,77.38,75.38,77.90,75.30,77.92,75.19,77.67,75.09,77.42,75.03,77.45,75.03,77.47,74.99,77.50,74.92,77.75,74.90,77.97,74.88,78.22
RZ_2812003_6013,null,null,33,0,3,74.89,78.12,74.84,78.03,74.76,77.92,74.71,77.92,74.65,77.90,74.62,77.83,74.60,77.72,74.59,77.80,74.54,77.97,74.49,78.12,74.39,78.05,74.33,78.12,74.35,78.22,74.46,78.03,74.55,77.70,74.53,77.40,74.47,77.45,74.46,77.55,74.46,77.65,74.45,77.58,74.40,77.45,74.35,77.35,74.33,77.35,74.33,77.42,74.33,77.50,74.28,77.58,74.22,77.55,74.24,77.55,74.33,77.53,74.41,77.53,74.44,77.50,74.42,77.58,74.36,77.72
RZ_2812003_6014,null,null,33,0,3,74.30,77.88,74.22,77.95,74.17,77.95,74.12,77.85,74.12,77.70,74.14,77.55,74.15,77.47,74.19,77.47,74.22,77.58,74.25,77.80,74.26,78.03,74.20,78.03,74.15,77.88,74.09,77.75,74.08,77.72,74.11,77.75,74.14,77.78,74.17,77.83,74.14,77.80,74.11,77.78,74.05,77.83,74.04,77.90,74.03,77.95,73.99,78.10,73.92,78.25,73.86,78.40,73.84,78.40,73.85,78.35,73.86,78.30,73.85,78.25,73.84,78.38,73.85,78.42,73.86,78.45
RZ_2812003_6015,null,null,33,0,3,73.90,78.25,73.92,78.08,73.96,77.95,73.97,77.97,74.03,77.90,74.08,77.83,74.12,77.92,74.12,78.08,74.08,78.20,74.04,78.10,73.99,77.97,74.01,77.90,74.04,77.90,74.03,77.92,74.00,78.03,73.95,78.10,73.97,77.92,74.03,77.70,74.08,77.47,74.09,77.47,74.08,77.55,74.06,77.60,74.05,77.65,74.08,77.60,74.10,77.45,74.11,77.28,74.09,77.17,74.08,77.28,74.08,77.33,74.06,77.40,74.05,77.35,74.04,77.30,74.00,77.25
RZ_2812003_6016,null,null,33,0,3,73.97,77.28,73.94,77.33,73.94,77.40,73.94,77.38,73.94,77.33,73.97,77.30,73.97,77.33,73.96,77.38,73.92,77.45,73.88,77.47,73.86,77.30,73.85,77.10,73.85,76.92,73.85,77.03,73.86,77.03,73.88,76.85,73.94,76.65,73.99,76.65,74.00,76.88,73.95,77.17,73.89,77.38,73.86,77.45,73.91,77.53,73.99,77.60,74.10,77.70,74.14,77.75,74.14,77.75,74.06,77.62,73.99,77.47,73.95,77.38,73.94,77.33,73.92,77.28,73.97,77.28
RZ_2812003_6017,null,null,34,0,3,74.01,77.25,74.09,76.95,74.05,76.62,74.03,76.33,73.95,76.33,73.91,76.30,73.88,76.28,73.90,76.33,73.99,76.45,74.06,76.53,74.10,76.58,74.09,76.75,74.08,76.95,74.05,77.10,74.04,77.10,74.03,77.10,74.04,77.12,74.05,77.10,74.05,77.03,74.05,76.90,74.05,76.83,74.04,76.78,74.05,76.78,74.03,76.80,74.01,76.88,74.06,76.95,74.12,77.10,74.16,77.17,74.14,77.25,74.11,77.28,74.11,77.08,74.11,76.83,74.11,76.60,74.12,76.53
RZ_2812003_6018,null,null,34,0,3,74.14,76.45,74.16,76.38,74.17,76.38,74.17,76.38,74.17,76.40,74.20,76.33,74.24,76.30,74.16,76.38,74.05,76.53,74.00,76.70,74.05,76.75,74.11,76.70,74.10,76.62,74.16,76.72,74.22,76.88,74.31,76.72,74.34,76.45,74.35,76.15,74.31,76.15,74.29,76.40,74.28,76.62,74.28,76.90,74.25,76.92,74.22,76.90,74.20,76.80,74.22,76.53,74.25,76.30,74.25,76.20,74.19,76.25,74.15,76.30,74.14,76.33,74.16,76.38,74.17,76.45,74.15,76.62
RZ_2812003_6019,null,null,33,0,3,74.09,76.80,74.05,76.92,74.09,76.88,74.15,76.83,74.20,76.67,74.22,76.53,74.24,76.53,74.21,76.72,74.19,76.92,74.19,76.92,74.20,76.95,74.22,76.97,74.22,77.03,74.21,77.08,74.21,77.10,74.22,77.05,74.24,76.97,74.25,76.85,74.26,76.72,74.26,76.90,74.25,77.12,74.24,77.05,74.29,76.60,74.34,76.17,74.34,76.25,74.30,76.50,74.28,76.60,74.24,76.47,74.20,76.55,74.16,76.75,74.16,77.05,74.16,77.17,74.17,77.22
RZ_2812003_6020,null,null,33,0,6,74.19,77.10,74.19,76.95,74.17,76.83,74.16,76.72,74.17,76.67,74.17,76.65,74.15,76.75,74.10,76.85,74.06,76.88,74.14,76.80,74.25,76.65,74.33,76.45,74.25,76.30,74.19,76.22,74.11,76.28,74.08,76.25,74.09,76.22,74.14,76.12,74.12,76.10,74.06,75.95,74.11,75.85,74.21,75.92,74.29,76.10,74.28,76.28,74.26,76.28,74.19,76.28,74.09,76.25,74.03,76.20,74.05,76.25,74.09,76.42,74.10,76.58,74.12,76.67,74.12,76.72
RZ_2812003_6021,null,null,33,0,6,74.12,76.80,74.11,76.83,74.11,76.88,74.11,76.78,74.14,76.70,74.19,76.62,74.21,76.65,74.19,76.67,74.19,76.70,74.20,76.70,74.21,76.67,74.22,76.50,74.21,76.33,74.22,76.38,74.22,76.62,74.20,76.92,74.19,76.97,74.19,77.03,74.20,77.03,74.17,77.00,74.15,76.95,74.12,76.90,74.11,77.03,74.10,77.17,74.08,77.40,74.04,77.50,74.01,77.55,73.99,77.45,73.99,77.22,73.99,77.08,74.01,76.97,74.04,77.00,74.05,77.00
RZ_2812003_6022,null,null,33,0,6,74.06,76.97,74.08,76.92,74.08,76.90,74.06,76.92,74.05,76.97,74.08,77.03,74.10,77.00,74.12,76.97,74.12,77.03,74.14,77.12,74.12,77.17,74.10,77.17,74.05,77.10,74.00,77.05,73.94,77.05,73.92,77.08,73.90,77.10,73.88,77.12,73.84,77.12,73.90,77.12,73.96,77.25,74.05,77.38,74.06,77.47,74.09,77.38,74.10,77.25,74.11,77.20,74.14,77.17,74.10,77.17,74.05,77.22,74.01,77.28,74.04,77.10,74.06,76.90,74.08,76.80
RZ_2812003_6023,null,null,33,0,6,74.08,76.90,74.10,76.95,74.12,76.95,74.12,77.22,74.11,77.53,74.06,77.78,74.04,77.72,74.01,77.75,74.01,77.80,74.01,77.88,74.01,77.90,73.99,78.00,73.91,78.05,73.84,78.03,73.76,77.95,73.74,77.90,73.74,77.67,73.79,77.42,73.86,77.20,73.91,77.25,73.95,77.30,73.95,77.33,73.95,77.33,73.95,77.33,74.04,77.33,74.12,77.28,74.24,77.15,74.28,77.03,74.22,77.03,74.09,77.12,73.96,77.12,73.92,77.05,73.94,77.15
RZ_2812003_6024,null,null,33,0,6,73.94,77.40,73.89,77.58,73.86,77.58,73.88,77.58,73.99,77.60,74.10,77.58,74.15,77.65,74.10,77.75,74.04,77.85,74.03,77.72,74.04,77.62,74.03,77.58,74.01,77.80,74.01,78.00,73.97,78.15,73.96,78.10,73.95,78.05,73.97,77.95,73.97,77.90,73.96,77.92,73.96,77.97,73.99,78.03,74.00,78.08,73.99,78.05,73.92,77.97,73.86,78.03,73.88,78.15,73.90,78.45,73.86,78.55,73.78,78.60,73.72,78.55,73.74,78.58,73.79,78.67
RZ_2812003_6025,null,null,33,0,6,73.83,78.70,73.78,78.72,73.69,78.72,73.64,78.50,73.66,78.30,73.74,78.03,73.78,77.97,73.80,77.95,73.79,78.03,73.74,78.10,73.69,78.15,73.65,78.22,73.66,78.25,73.67,78.28,73.67,78.15,73.66,78.08,73.65,78.20,73.62,78.35,73.65,78.53,73.69,78.65,73.71,78.72,73.70,78.80,73.70,78.75,73.70,78.80,73.70,78.85,73.67,78.88,73.65,78.85,73.62,78.95,73.61,79.05,73.62,79.12,73.62,79.08,73.62,79.00,73.61,78.97
RZ_2812003_6026,null,null,33,0,6,73.59,78.92,73.55,78.88,73.50,78.85,73.47,78.85,73.50,78.95,73.54,79.03,73.58,79.10,73.61,79.05,73.59,79.05,73.54,79.05,73.49,79.00,73.50,78.83,73.50,78.65,73.49,78.62,73.50,78.70,73.54,78.78,73.54,78.88,73.49,78.90,73.46,79.00,73.47,79.03,73.47,79.12,73.46,79.20,73.46,79.28,73.46,79.22,73.47,79.12,73.50,78.85,73.55,78.67,73.59,78.53,73.59,78.53,73.58,78.53,73.50,78.42,73.42,78.30,73.34,78.28
RZ_2812003_6027,null,null,33,0,6,73.33,78.33,73.34,78.35,73.35,78.40,73.36,78.53,73.38,78.62,73.40,78.62,73.42,78.55,73.44,78.75,73.40,78.97,73.36,79.25,73.34,79.30,73.36,79.35,73.40,79.10,73.42,78.85,73.44,78.62,73.42,78.70,73.40,78.70,73.39,78.67,73.36,78.88,73.33,79.15,73.29,79.45,73.26,79.50,73.28,79.55,73.31,79.38,73.34,79.17,73.35,78.90,73.33,78.80,73.30,78.67,73.31,78.58,73.34,78.45,73.33,78.90,73.30,79.40,73.22,79.92
RZ_2812003_6028,null,null,33,0,6,73.15,79.97,72.97,80.00,72.72,80.03,72.46,80.08,72.11,80.15,71.79,80.28,71.21,80.45,70.83,80.55,70.14,80.58,69.64,80.80,68.96,81.28,68.30,81.72,67.69,82.22,66.83,82.47,66.14,82.90,65.19,83.17,64.33,84.10,63.27,85.17,62.44,86.12,61.71,86.97,61.16,87.50,60.58,88.30,60.11,88.70,59.80,89.12,59.58,89.28,59.46,89.35,59.39,89.47,59.35,89.60,59.34,89.65,59.40,89.70,59.45,90.15,59.55,90.60,59.60,90.92
RZ_2812003_6029,null,null,32,0,6,59.80,90.88,59.98,90.58,60.11,90.30,60.14,90.03,60.05,90.03,59.98,90.03,59.90,90.03,59.92,89.88,59.94,89.65,59.92,89.45,59.90,89.47,59.88,89.60,59.85,89.72,59.79,89.83,59.79,89.65,59.81,89.45,59.74,89.28,59.60,89.30,59.54,89.42,59.61,89.58,59.66,89.83,59.65,89.95,59.64,90.10,59.62,90.12,59.62,90.03,59.62,89.88,59.62,89.65,59.62,89.55,59.61,89.50,59.61,89.50,59.60,89.47,59.59,89.55
RZ_2812003_6030,null,null,33,0,6,59.59,89.62,59.62,89.70,59.71,89.70,59.79,89.62,59.83,89.60,59.79,89.55,59.76,89.45,59.75,89.35,59.77,89.25,59.76,89.33,59.73,89.40,59.70,89.50,59.76,89.40,59.83,89.33,59.88,89.28,59.85,89.30,59.86,89.25,59.90,89.22,59.94,89.10,59.96,88.97,60.04,88.88,60.10,88.88,60.14,88.92,60.10,89.03,60.11,89.25,60.15,89.45,60.19,89.62,60.19,89.67,60.19,89.58,60.23,89.42,60.26,89.28,60.20,89.33,60.12,89.35
RZ_2812003_6031,null,null,33,0,6,60.04,89.50,60.02,89.65,60.08,89.80,60.14,89.78,60.20,89.62,60.19,89.58,60.17,89.58,60.19,89.53,60.21,89.38,60.24,89.20,60.24,89.17,60.21,89.05,60.19,88.92,60.19,88.90,60.24,88.95,60.27,89.05,60.33,89.05,60.31,89.05,60.31,89.03,60.33,89.00,60.34,88.80,60.33,88.65,60.33,88.50,60.30,88.83,60.29,89.15,60.25,89.42,60.23,89.30,60.19,89.25,60.17,89.28,60.19,89.12,60.23,88.78,60.27,88.40,60.29,88.25
RZ_2812003_6032,null,null,34,0,6,60.27,88.22,60.25,88.25,60.24,88.25,60.24,88.22,60.25,88.12,60.30,88.08,60.34,88.12,60.40,88.28,60.41,88.42,60.44,88.58,60.42,88.62,60.41,88.80,60.40,88.88,60.35,88.92,60.30,88.85,60.29,88.78,60.33,88.75,60.35,88.72,60.35,88.62,60.34,88.50,60.35,88.35,60.38,88.30,60.42,88.28,60.45,88.42,60.48,88.58,60.48,88.45,60.50,88.17,60.51,87.97,60.52,88.08,60.54,88.15,60.54,88.08,60.50,88.00,60.45,88.08,60.41,88.20
RZ_2812003_6033,null,null,32,0,6,60.39,88.33,60.36,88.33,60.35,88.30,60.34,88.15,60.39,88.00,60.45,88.03,60.50,88.17,60.51,88.30,60.54,88.22,60.56,88.20,60.56,88.17,60.49,88.20,60.39,88.38,60.33,88.55,60.36,88.22,60.42,87.72,60.41,87.67,60.36,88.12,60.30,88.58,60.34,88.67,60.39,88.78,60.45,88.80,60.46,88.65,60.44,88.33,60.40,88.10,60.35,88.03,60.35,88.10,60.44,88.12,60.54,88.08,60.56,88.03,60.49,88.05,60.44,88.03
RZ_2812003_6034,null,null,33,0,6,60.45,88.03,60.54,88.15,60.61,88.30,60.67,88.38,60.66,88.17,60.65,88.03,60.64,87.97,60.58,88.00,60.52,88.00,60.49,87.78,60.54,87.55,60.58,87.50,60.59,87.65,60.59,87.83,60.60,87.78,60.58,87.75,60.55,87.70,60.52,87.70,60.52,87.75,60.54,87.80,60.59,87.62,60.64,87.42,60.69,87.35,60.71,87.50,60.66,87.65,60.60,87.65,60.54,87.67,60.56,87.55,60.59,87.42,60.59,87.42,60.59,87.50,60.56,87.58,60.52,87.62
RZ_2812003_6035,null,null,34,0,6,60.54,87.78,60.58,87.88,60.62,87.80,60.64,87.70,60.65,87.62,60.66,87.60,60.67,87.58,60.67,87.53,60.69,87.45,60.69,87.35,60.69,87.28,60.74,87.25,60.77,87.22,60.76,87.25,60.70,87.22,60.62,87.20,60.61,87.20,60.61,87.20,60.64,87.22,60.65,87.20,60.67,87.15,60.69,87.10,60.71,87.03,60.70,87.00,60.67,87.00,60.66,87.03,60.69,87.00,60.70,87.05,60.66,87.10,60.61,87.12,60.56,87.08,60.61,87.03,60.67,86.97,60.75,86.95
RZ_2812003_6036,null,null,32,0,6,60.74,86.92,60.73,86.92,60.70,86.92,60.71,86.95,60.71,86.95,60.71,87.12,60.70,87.33,60.67,87.30,60.64,87.10,60.61,86.88,60.69,86.92,60.79,87.00,60.89,87.05,60.90,87.05,60.85,87.05,60.77,87.20,60.71,87.47,60.67,87.75,60.66,87.85,60.62,87.78,60.64,87.40,60.69,87.05,60.74,86.72,60.76,86.85,60.75,86.88,60.76,86.75,60.83,86.53,60.89,86.40,60.94,86.38,60.95,86.33,60.99,86.22,61.17,85.92
RZ_2812003_6037,null,null,33,0,6,61.42,85.72,61.71,85.60,62.01,85.12,62.35,84.55,62.65,83.55,63.04,83.08,63.31,82.47,63.66,82.00,63.79,81.38,64.00,80.70,64.12,80.17,64.49,79.33,64.75,78.58,65.03,77.95,65.09,77.28,65.21,76.62,65.54,75.42,65.79,74.88,66.01,74.03,66.08,73.72,66.20,73.38,66.33,72.97,66.54,72.67,66.69,72.38,66.91,71.53,67.05,70.58,67.26,69.42,67.50,69.20,67.74,68.35,68.09,67.72,68.31,67.10,68.49,66.90,68.50,66.38
RZ_2812003_6038,null,null,33,0,6,68.55,65.83,68.64,65.35,68.70,65.17,68.70,65.00,68.65,64.88,68.59,64.75,68.55,64.62,68.55,64.58,68.54,64.50,68.54,64.50,68.54,64.58,68.58,64.30,68.62,63.90,68.66,63.70,68.64,63.85,68.62,64.00,68.64,64.00,68.66,63.92,68.70,63.83,68.72,63.70,68.70,63.65,68.65,63.58,68.58,63.55,68.51,63.52,68.44,63.55,68.38,63.60,68.34,63.67,68.30,63.77,68.29,63.83,68.30,63.90,68.31,63.95,68.33,63.98,68.30,64.03
RZ_2812003_6039,null,null,33,0,6,68.30,63.98,68.31,63.88,68.34,63.80,68.36,63.75,68.40,63.65,68.39,63.55,68.36,63.45,68.31,63.48,68.26,63.48,68.17,63.80,68.09,64.12,68.06,64.53,68.05,64.58,68.08,64.60,68.09,64.58,68.10,64.53,68.11,64.47,68.16,64.38,68.21,64.35,68.22,64.38,68.21,64.47,68.22,64.50,68.24,64.65,68.14,64.72,68.03,64.80,67.91,64.80,67.90,64.80,67.90,64.80,67.96,64.80,68.04,64.78,68.09,64.78,68.06,64.85,68.04,64.90
RZ_2812003_6040,null,null,33,0,6,68.05,65.03,68.04,65.08,68.01,64.95,67.99,64.75,67.99,64.72,67.96,64.95,67.95,65.17,67.95,65.05,67.91,64.88,67.88,64.70,67.83,64.72,67.81,64.75,67.80,65.00,67.94,65.25,68.08,65.42,68.22,65.30,68.22,65.17,68.20,65.10,68.20,65.05,68.19,65.03,68.12,65.00,68.05,65.00,67.99,65.00,67.97,65.05,68.00,65.08,68.05,65.08,68.11,65.05,68.11,65.03,68.11,65.08,68.11,65.12,68.12,65.15,68.11,65.17,68.10,65.20
RZ_2812003_6041,null,null,33,0,6,68.06,65.28,68.03,65.30,68.01,65.33,68.06,65.22,68.08,65.15,68.05,65.03,67.99,64.92,67.96,64.80,68.00,64.70,68.08,64.65,68.11,64.92,68.06,65.25,68.03,65.42,68.03,65.28,68.04,65.15,68.05,65.30,68.08,65.45,68.09,65.40,68.10,65.22,68.09,65.17,68.08,65.38,68.01,65.55,67.99,65.62,67.96,65.47,67.99,65.38,68.05,65.35,68.08,65.50,68.12,65.60,68.12,65.62,68.12,65.65,68.12,65.67,68.12,65.70,68.14,65.70
RZ_2812003_6042,null,null,33,0,3,68.11,65.60,68.09,65.53,68.09,65.47,68.11,65.47,68.11,65.67,68.10,65.90,68.15,66.08,68.21,66.00,68.26,65.75,68.25,65.58,68.19,65.42,68.14,65.38,68.10,65.33,68.09,65.53,68.09,65.78,68.10,65.90,68.12,65.80,68.14,65.70,68.11,65.70,68.09,65.72,68.08,65.70,68.10,65.67,68.14,65.70,68.15,65.72,68.17,65.75,68.20,65.70,68.19,65.58,68.14,65.38,68.09,65.25,68.10,65.12,68.11,65.08,68.12,65.03,68.09,65.08
RZ_2812003_6043,null,null,33,0,3,68.01,65.08,67.94,65.05,67.95,65.05,68.03,65.10,68.09,65.15,68.14,65.17,68.17,65.15,68.22,65.10,68.22,65.08,68.19,65.05,68.14,65.03,68.04,65.33,67.99,65.62,68.03,65.58,68.09,65.20,68.15,64.92,68.14,65.08,68.12,65.33,68.12,65.53,68.11,65.62,68.11,65.62,68.11,65.45,68.14,65.25,68.17,65.22,68.12,65.38,68.06,65.55,68.01,65.53,68.03,65.50,68.04,65.60,67.99,65.70,67.96,65.67,67.99,65.45,68.04,65.22
RZ_2812003_6044,null,null,33,0,3,68.06,65.33,68.06,65.47,68.06,65.65,68.06,65.62,68.04,65.65,68.01,65.60,68.00,65.50,68.00,65.45,68.03,65.47,68.09,65.58,68.10,65.45,68.08,65.33,68.00,65.20,68.00,65.20,68.03,65.30,68.06,65.33,68.08,65.35,68.04,65.55,67.96,65.80,67.90,65.92,67.90,65.72,67.91,65.62,68.09,65.70,68.31,65.85,68.54,66.20,68.79,66.47,69.35,66.78,70.01,66.80,70.76,66.83,71.41,67.20,72.22,67.58,73.28,67.92,74.34,67.92
RZ_2812003_6045,null,null,33,0,3,75.47,68.33,76.33,68.70,77.20,69.08,78.05,69.28,78.85,69.58,79.61,69.85,80.29,69.92,80.90,70.05,81.49,70.15,82.05,70.60,82.66,70.90,83.06,71.25,83.49,71.30,83.85,71.33,84.26,71.42,84.58,71.60,84.80,72.05,84.96,72.53,85.04,72.80,85.22,72.80,85.39,73.03,85.55,73.33,85.59,73.62,85.65,73.90,85.70,74.17,85.69,74.50,85.67,74.70,85.67,74.85,85.69,75.03,85.69,75.08,85.69,75.12,85.66,75.15,85.61,75.12
RZ_2812003_6046,null,null,33,0,3,85.58,75.20,85.49,75.35,85.46,75.50,85.44,75.60,85.33,75.67,85.20,75.75,85.09,75.97,85.11,76.17,85.10,76.35,85.08,76.38,85.03,76.38,84.99,76.38,84.97,76.38,84.91,76.33,84.85,76.28,84.84,76.25,84.91,76.20,84.97,76.12,84.94,76.05,84.85,76.05,84.78,76.05,84.78,75.80,84.78,75.53,84.76,75.55,84.71,75.83,84.69,76.17,84.67,76.22,84.71,76.22,84.74,76.17,84.66,76.12,84.54,75.97,84.44,75.83,84.45,75.67
RZ_2812003_6047,null,null,33,0,3,84.39,75.62,84.30,75.60,84.24,75.55,84.30,75.58,84.36,75.53,84.30,75.47,84.21,75.42,84.11,75.42,84.11,75.42,84.12,75.35,84.15,75.25,84.16,75.17,84.17,75.12,84.19,75.10,84.20,75.12,84.19,75.17,84.20,75.22,84.21,75.12,84.16,75.03,84.12,74.92,84.05,74.97,84.05,74.88,84.03,74.80,84.01,74.92,84.00,75.15,84.01,75.33,84.00,75.25,83.97,75.15,83.95,75.12,83.94,75.05,83.92,75.00,83.91,74.95,83.95,75.17
RZ_2812003_6048,null,null,33,0,3,84.00,75.42,84.04,75.72,84.04,75.80,83.99,75.67,83.95,75.47,83.90,75.28,83.89,75.20,83.89,75.12,83.90,75.03,83.90,75.03,83.90,74.97,83.92,74.92,84.00,74.88,84.06,74.85,84.10,74.83,84.10,74.83,84.04,74.83,83.94,74.85,83.84,74.88,83.83,74.92,83.84,74.92,83.88,74.85,83.90,74.80,83.92,74.78,83.89,74.80,83.84,74.78,83.78,74.75,83.76,74.78,83.74,74.88,83.72,74.80,83.75,74.65,83.79,74.50,83.83,74.55
RZ_2812003_6049,null,null,33,0,3,83.83,74.62,83.81,74.70,83.80,74.72,83.78,74.78,83.75,74.78,83.72,74.75,83.71,74.83,83.72,74.90,83.78,74.78,83.84,74.55,83.88,74.33,83.88,74.33,83.81,74.42,83.74,74.53,83.66,74.65,83.67,74.65,83.67,74.70,83.67,74.75,83.66,74.80,83.69,74.83,83.71,74.85,83.75,74.83,83.80,74.78,83.85,74.70,83.89,74.75,83.84,74.85,83.79,74.92,83.76,74.83,83.75,74.67,83.74,74.62,83.74,74.75,83.74,74.88,83.70,74.88
RZ_2812003_6050,null,null,33,0,3,83.65,74.80,83.61,74.70,83.66,74.60,83.70,74.65,83.71,74.70,83.69,74.75,83.65,74.72,83.65,74.53,83.65,74.30,83.65,74.15,83.66,74.20,83.67,74.28,83.69,74.35,83.69,74.45,83.67,74.55,83.66,74.60,83.64,74.60,83.64,74.62,83.66,74.62,83.69,74.65,83.58,74.62,83.44,74.58,83.34,74.53,83.39,74.50,83.44,74.50,83.46,74.47,83.46,74.53,83.46,74.60,83.47,74.50,83.54,74.38,83.61,74.17,83.65,74.12,83.65,74.08
RZ_2812003_6051,null,null,34,0,3,83.65,73.92,83.67,73.72,83.70,73.55,83.76,73.53,83.80,73.55,83.75,73.67,83.66,73.88,83.60,73.95,83.61,73.95,83.70,73.92,83.78,73.95,83.81,74.03,83.78,74.08,83.75,74.05,83.74,74.03,83.74,74.03,83.74,74.08,83.72,74.15,83.70,74.15,83.69,74.12,83.65,74.10,83.62,74.10,83.66,74.08,83.74,74.05,83.78,74.03,83.76,73.75,83.75,73.38,83.76,72.97,83.58,72.80,83.39,72.72,83.10,72.28,82.88,71.85,82.53,71.25,82.14,70.92
RZ_2812003_6052,null,null,34,0,3,81.71,70.22,81.42,69.70,80.91,68.95,80.46,68.00,79.85,66.92,79.44,66.03,79.01,65.53,78.55,64.92,78.03,64.05,77.53,62.92,77.21,62.00,77.04,61.60,76.67,61.65,76.36,61.58,76.09,61.48,76.09,61.38,76.10,61.15,76.05,60.88,76.00,60.60,75.94,60.60,75.89,60.15,75.86,59.58,75.71,58.83,75.56,58.45,75.41,58.23,75.36,58.20,75.34,57.55,75.16,56.85,75.03,56.15,74.88,55.92,74.89,55.88,74.89,55.80,74.85,55.85,74.80,55.90
RZ_2812003_6053,null,null,34,0,3,74.75,55.90,74.78,55.92,74.80,55.95,74.81,55.95,74.81,56.00,74.83,56.02,74.88,56.00,74.91,55.92,74.94,55.88,74.92,55.92,74.91,55.98,74.91,55.92,74.99,55.85,75.06,55.85,75.11,55.95,75.10,55.77,75.09,55.48,75.11,55.30,75.11,55.35,75.08,55.40,75.05,55.45,75.04,55.67,75.08,55.92,75.12,55.83,75.14,55.60,75.14,55.55,75.15,55.73,75.19,55.70,75.21,55.48,75.31,55.27,75.39,55.30,75.44,55.55,75.44,55.80,75.42,56.02
RZ_2812003_6054,null,null,33,0,3,75.42,55.92,75.45,55.77,75.46,55.60,75.49,55.88,75.51,56.23,75.53,56.58,75.51,56.58,75.54,56.60,75.58,56.60,75.56,56.58,75.50,56.50,75.42,56.42,75.42,56.38,75.41,56.33,75.41,56.30,75.40,56.30,75.40,56.35,75.41,56.33,75.42,56.35,75.44,56.27,75.47,56.30,75.54,56.45,75.59,56.60,75.62,56.77,75.65,56.80,75.65,56.88,75.53,56.95,75.42,56.80,75.38,56.60,75.42,56.40,75.51,56.40,75.59,56.42,75.59,56.42
RZ_2812003_6055,null,null,33,0,6,75.54,56.42,75.51,56.35,75.55,56.30,75.58,56.25,75.56,56.40,75.54,56.55,75.50,56.73,75.47,56.75,75.46,56.77,75.50,56.80,75.54,56.75,75.54,56.67,75.55,56.65,75.55,56.67,75.55,56.80,75.58,56.90,75.62,56.98,75.67,57.02,75.70,57.02,75.71,57.00,75.71,57.08,75.69,57.17,75.61,57.30,75.51,57.27,75.46,57.23,75.47,57.17,75.50,57.10,75.53,57.20,75.55,57.30,75.58,57.45,75.59,57.52,75.51,57.60,75.44,57.62
RZ_2812003_6056,null,null,33,0,6,75.39,57.65,75.40,57.58,75.42,57.50,75.41,57.42,75.40,57.38,75.40,57.35,75.42,57.40,75.51,57.38,75.58,57.33,75.62,57.17,75.61,57.10,75.59,57.12,75.56,57.23,75.54,57.40,75.53,57.48,75.50,57.52,75.49,57.50,75.47,57.48,75.49,57.40,75.50,57.33,75.53,57.27,75.53,57.33,75.53,57.33,75.53,57.33,75.51,57.33,75.50,57.30,75.49,57.33,75.53,57.35,75.56,57.38,75.51,57.27,75.44,57.15,75.36,57.02,75.36,57.02
RZ_2812003_6057,null,null,33,0,6,75.38,57.00,75.39,57.08,75.39,57.15,75.49,57.23,75.59,57.20,75.66,57.27,75.64,57.35,75.61,57.40,75.59,57.40,75.58,57.38,75.56,57.38,75.55,57.35,75.54,57.33,75.54,57.25,75.54,57.20,75.51,57.17,75.47,57.27,75.50,57.40,75.55,57.58,75.59,57.65,75.55,57.65,75.53,57.60,75.53,57.58,75.51,57.67,75.49,57.77,75.45,57.65,75.41,57.42,75.38,57.20,75.34,57.25,75.29,57.30,75.25,57.35,75.24,57.55,75.28,57.70
RZ_2812003_6058,null,null,33,0,6,75.35,57.83,75.41,57.70,75.45,57.52,75.46,57.38,75.42,57.30,75.38,57.30,75.30,57.27,75.28,57.25,75.35,57.25,75.46,57.23,75.58,57.20,75.59,57.17,75.45,57.10,75.29,57.05,75.24,57.20,75.35,57.42,75.46,57.67,75.46,57.70,75.46,57.67,75.47,57.58,75.49,57.40,75.50,57.10,75.50,56.90,75.47,57.10,75.42,57.42,75.38,57.75,75.34,57.80,75.34,57.85,75.34,57.73,75.34,57.55,75.31,57.40,75.29,57.42,75.26,57.42
RZ_2812003_6059,null,null,34,0,6,75.28,57.50,75.30,57.58,75.33,57.60,75.36,57.55,75.38,57.48,75.38,57.42,75.38,57.40,75.40,57.25,75.40,57.15,75.38,57.05,75.35,57.08,75.34,57.10,75.33,57.10,75.38,57.02,75.45,56.95,75.51,56.90,75.51,56.90,75.50,57.02,75.47,57.17,75.45,57.42,75.41,57.50,75.38,57.55,75.34,57.52,75.33,57.48,75.24,57.45,75.11,57.42,74.97,57.48,74.85,57.50,74.59,57.50,74.15,57.48,73.75,57.52,73.38,57.83,73.01,58.15,72.45,58.48
RZ_2812003_6060,null,null,33,0,6,71.96,58.55,71.35,58.75,70.79,58.83,70.11,58.90,69.56,59.70,69.00,60.58,68.45,61.48,67.89,61.92,67.45,62.38,67.15,62.73,66.96,62.65,66.83,62.92,66.75,63.27,66.70,63.70,66.67,63.80,66.75,63.90,66.85,63.90,66.94,63.90,66.94,63.95,66.99,63.98,67.04,63.95,67.11,63.95,67.14,64.00,67.12,64.12,67.09,64.17,67.08,64.15,67.10,64.12,67.08,64.15,67.04,64.20,67.00,64.25,67.04,64.33,67.06,64.35,67.05,64.38
RZ_2812003_6061,null,null,32,0,6,67.00,64.20,66.96,64.03,66.92,63.80,66.91,63.73,66.95,63.67,67.00,63.65,67.06,63.58,67.08,63.50,67.10,63.40,67.12,63.40,67.08,63.40,67.01,63.38,66.96,63.33,66.97,63.20,66.95,63.08,66.91,63.20,66.90,63.40,66.92,63.60,66.95,63.65,66.96,63.58,66.99,63.50,67.01,63.40,67.03,63.42,67.05,63.52,67.06,63.62,67.06,63.70,67.04,63.65,67.04,63.52,67.06,63.42,67.10,63.35,67.14,63.33,67.19,63.35
RZ_2812003_6062,null,null,34,0,6,67.22,63.42,67.28,63.48,67.29,63.45,67.29,63.40,67.28,63.33,67.25,63.33,67.24,63.38,67.22,63.38,67.22,63.30,67.20,63.23,67.19,63.20,67.25,63.23,67.34,63.27,67.40,63.10,67.38,62.95,67.36,62.83,67.36,62.92,67.39,62.95,67.33,62.95,67.25,62.92,67.17,62.90,67.17,62.88,67.21,62.75,67.26,62.52,67.28,62.33,67.25,62.20,67.24,62.23,67.26,62.27,67.29,62.33,67.34,62.38,67.38,62.38,67.45,62.40,67.47,62.38,67.49,62.33
RZ_2812003_6063,null,null,33,0,6,67.46,62.45,67.45,62.60,67.42,62.75,67.42,62.70,67.44,62.60,67.46,62.48,67.46,62.23,67.42,62.02,67.36,61.85,67.34,61.90,67.34,62.02,67.35,62.15,67.38,62.58,67.36,62.95,67.36,63.25,67.35,63.15,67.35,62.85,67.29,62.55,67.25,62.33,67.25,62.30,67.33,62.23,67.41,62.15,67.42,62.08,67.40,62.08,67.38,62.08,67.34,62.12,67.31,62.17,67.30,62.23,67.29,62.20,67.29,62.17,67.25,62.17,67.22,62.25,67.20,62.10
RZ_2812003_6064,null,null,33,0,6,67.20,61.90,67.25,61.83,67.29,62.08,67.33,62.40,67.31,62.55,67.33,62.65,67.35,62.67,67.40,62.50,67.45,62.27,67.47,61.98,67.49,61.90,67.50,61.88,67.50,61.95,67.47,62.02,67.44,62.02,67.45,62.02,67.50,62.00,67.55,61.98,67.58,61.85,67.60,61.73,67.61,61.62,67.64,61.60,67.66,61.55,67.60,61.55,67.51,61.55,67.41,61.65,67.44,61.70,67.47,61.58,67.53,61.38,67.54,61.27,67.50,61.40,67.45,61.52,67.40,61.55
RZ_2812003_6065,null,null,33,0,6,67.38,61.55,67.39,61.50,67.40,61.48,67.40,61.45,67.35,61.62,67.31,61.80,67.30,61.88,67.31,61.73,67.39,61.55,67.46,61.42,67.54,61.25,67.54,61.10,67.54,60.92,67.54,60.92,67.55,60.95,67.58,60.98,67.51,61.02,67.42,61.05,67.35,61.08,67.35,61.12,67.35,61.15,67.35,61.15,67.35,61.08,67.38,61.00,67.40,60.95,67.42,60.90,67.42,60.88,67.40,60.85,67.40,60.83,67.41,60.83,67.42,60.90,67.42,60.98,67.42,60.88
RZ_2812003_6066,null,null,33,0,6,67.41,60.70,67.40,60.52,67.40,60.55,67.40,60.65,67.42,60.83,67.44,60.98,67.40,60.83,67.35,60.62,67.31,60.45,67.33,60.50,67.29,60.48,67.24,60.42,67.26,60.38,67.33,60.50,67.39,60.55,67.40,60.58,67.36,60.48,67.30,60.55,67.24,60.67,67.24,60.73,67.26,60.42,67.29,60.12,67.31,59.83,67.31,59.75,67.31,59.67,67.38,59.67,67.44,59.65,67.47,59.60,67.39,59.62,67.29,59.73,67.24,59.80,67.26,59.83,67.30,59.83
RZ_2812003_6067,null,null,33,0,6,67.29,59.75,67.28,59.65,67.22,59.85,67.22,60.12,67.20,60.42,67.20,60.48,67.22,60.52,67.28,60.25,67.34,59.98,67.36,59.70,67.36,59.73,67.35,59.77,67.34,59.80,67.34,59.77,67.34,59.73,67.33,59.65,67.28,59.60,67.21,59.62,67.16,59.73,67.21,59.83,67.25,59.98,67.29,60.12,67.29,60.27,67.30,59.98,67.30,59.62,67.29,59.27,67.22,59.58,67.19,59.88,67.09,60.10,67.03,60.02,67.08,59.95,67.19,59.95,67.29,59.98
RZ_2812003_6068,null,null,33,0,6,67.19,59.95,67.06,60.08,67.04,60.15,67.10,60.17,67.17,60.08,67.16,59.98,67.15,59.90,67.16,59.83,67.20,59.80,67.17,59.77,67.10,59.75,67.04,59.80,67.00,59.88,66.99,59.98,66.99,60.02,67.03,60.05,67.05,60.23,67.06,60.40,67.08,60.40,67.09,60.27,67.10,60.10,67.09,60.02,67.08,59.95,67.08,59.83,67.10,59.75,67.11,59.67,67.12,59.67,67.15,59.85,67.16,60.00,67.08,60.20,66.97,60.25,66.88,60.33,66.86,60.35
RZ_2812003_6069,null,null,33,0,6,66.88,60.20,66.91,60.00,66.96,59.75,67.01,59.70,67.04,59.62,67.03,59.60,67.03,59.73,67.00,59.85,67.00,60.00,67.01,59.92,67.03,59.85,67.04,59.75,67.04,59.75,67.01,59.75,66.99,59.80,66.96,59.83,66.96,59.95,66.95,60.10,66.94,60.30,66.92,60.40,66.92,60.40,66.94,60.15,67.00,59.95,67.08,59.75,67.11,60.05,67.11,60.33,67.04,60.55,66.95,60.55,66.88,60.67,66.88,60.77,66.90,60.60,66.92,60.33,66.94,60.02
RZ_2812003_6070,null,null,34,0,6,66.89,60.02,66.85,60.00,66.78,60.08,66.74,60.15,66.86,60.25,67.00,60.30,67.06,60.38,66.96,60.40,66.89,60.25,66.90,60.05,66.92,59.85,66.91,59.80,66.91,59.77,66.91,59.90,66.89,60.05,66.86,60.33,66.89,60.48,66.91,60.62,66.97,60.62,67.00,60.45,67.01,60.30,66.99,60.17,66.95,60.17,66.92,60.20,66.92,60.23,66.92,60.35,66.94,60.38,66.96,60.38,66.97,60.15,66.99,59.95,67.01,59.80,67.05,59.85,67.08,59.90,67.03,59.90
RZ_2812003_6071,null,null,34,0,6,66.95,59.92,66.89,59.98,66.91,60.05,66.95,60.10,66.97,60.02,66.99,59.77,66.96,59.52,66.94,59.55,66.89,59.75,66.86,59.98,66.91,60.08,66.96,60.12,67.03,60.23,67.03,60.27,67.04,60.12,67.03,59.92,67.00,59.92,66.97,60.00,67.00,60.02,67.03,59.95,66.95,59.98,66.85,60.05,66.83,60.15,66.90,60.20,67.00,60.10,67.01,59.95,67.01,59.83,67.01,59.73,67.01,59.60,67.00,59.75,67.03,60.02,67.06,60.30,67.03,60.23,66.95,60.15
RZ_2812003_6072,null,null,34,0,6,66.86,60.12,66.86,60.08,66.85,59.98,66.83,59.88,66.83,59.88,66.84,59.90,66.84,60.10,66.89,60.27,66.96,60.27,66.99,60.02,66.94,59.77,66.90,59.77,66.91,59.85,66.92,59.98,66.96,60.05,67.00,60.15,67.05,60.17,67.05,60.12,67.06,59.80,67.08,59.48,67.06,59.73,67.05,60.27,67.08,60.42,67.11,60.05,67.16,59.67,67.17,59.75,67.16,59.77,67.14,59.80,67.12,59.67,67.14,59.48,67.15,59.30,67.12,59.52,67.09,59.85,67.04,60.27
RZ_2812003_6073,null,null,33,0,6,66.99,60.38,66.95,60.52,66.96,60.55,66.99,60.52,67.03,60.40,67.05,60.12,67.03,59.90,66.99,59.73,66.94,59.88,66.92,60.02,66.94,59.90,66.97,59.65,67.00,59.40,67.00,59.40,66.99,59.40,67.01,59.23,66.97,59.02,66.94,59.00,66.92,59.15,66.99,59.20,67.11,59.08,67.20,58.92,67.24,58.88,67.28,58.90,67.33,58.77,67.33,58.65,67.26,58.85,67.19,59.20,67.17,59.48,67.17,59.40,67.19,59.30,67.20,59.27,67.19,59.42
RZ_2812003_6074,null,null,33,0,6,67.14,59.62,67.11,59.73,67.11,59.65,67.16,59.58,67.16,59.60,67.12,59.62,67.09,59.60,67.12,59.55,67.20,59.55,67.25,59.65,67.24,59.77,67.22,59.58,67.22,59.33,67.20,59.27,67.17,59.48,67.24,59.67,67.30,59.70,67.29,59.73,67.20,59.67,67.11,59.65,67.12,59.62,67.15,59.67,67.17,59.67,67.15,59.73,67.15,59.77,67.19,59.75,67.25,59.60,67.31,59.52,67.35,59.52,67.38,59.58,67.40,59.55,67.38,59.45,67.33,59.38
RZ_2812003_6075,null,null,33,0,6,67.24,59.33,67.20,59.40,67.29,59.52,67.40,59.45,67.42,59.30,67.33,59.15,67.22,59.12,67.21,59.10,67.22,58.90,67.22,58.80,67.22,58.67,67.21,58.73,67.29,58.80,67.35,58.80,67.40,58.80,67.38,58.60,67.36,58.48,67.36,58.48,67.39,58.55,67.46,58.62,67.54,58.55,67.51,58.52,67.45,58.48,67.39,58.50,67.39,58.52,67.39,58.55,67.36,58.55,67.34,58.70,67.33,58.83,67.31,59.00,67.33,59.02,67.33,58.90,67.34,58.83
RZ_2812003_6076,null,null,34,0,6,67.38,58.75,67.44,58.85,67.50,58.83,67.56,58.77,67.60,58.75,67.49,58.83,67.35,58.90,67.26,58.85,67.33,58.75,67.38,58.55,67.40,58.48,67.42,58.40,67.45,58.40,67.50,58.52,67.49,58.67,67.50,58.80,67.46,58.73,67.45,58.67,67.44,58.58,67.46,58.52,67.46,58.48,67.45,58.50,67.44,58.55,67.44,58.62,67.45,58.73,67.45,58.75,67.51,58.75,67.58,58.70,67.62,58.60,67.61,58.48,67.60,58.42,67.64,58.30,67.69,58.17,67.67,58.10
RZ_2812003_6077,null,null,33,0,6,67.60,58.33,67.55,58.52,67.55,58.65,67.60,58.65,67.65,58.48,67.70,58.33,67.71,58.27,67.71,58.40,67.69,58.55,67.69,58.60,67.71,58.42,67.75,58.23,67.79,58.20,67.81,58.38,67.70,58.55,67.59,58.52,67.53,58.20,67.56,57.88,67.59,57.85,67.59,58.12,67.60,58.12,67.62,57.88,67.64,57.62,67.64,57.70,67.65,57.77,67.65,57.77,67.64,57.75,67.62,57.80,67.60,57.88,67.59,57.98,67.59,57.98,67.61,57.98,67.62,57.98
RZ_2812003_6078,null,null,33,0,6,67.72,57.95,67.81,57.95,67.91,58.00,67.92,58.00,67.94,58.05,67.94,58.08,67.90,58.05,67.86,57.88,67.83,57.77,67.81,57.75,67.81,57.80,67.81,57.83,67.79,57.92,67.78,58.02,67.76,57.88,67.76,57.65,67.75,57.42,67.75,57.40,67.72,57.48,67.71,57.60,67.67,57.80,67.64,57.88,67.70,57.95,67.80,57.90,67.85,57.85,67.81,57.80,67.78,57.80,67.78,57.67,67.83,57.55,67.88,57.45,67.92,57.48,67.94,57.38,67.95,57.27
RZ_2812003_6079,null,null,33,0,6,67.95,57.23,67.95,57.38,67.94,57.52,67.95,57.60,67.95,57.55,67.94,57.48,67.95,57.33,67.95,57.20,67.97,57.10,68.00,57.08,67.97,57.27,67.94,57.45,67.90,57.65,67.90,57.62,67.90,57.62,67.90,57.62,67.90,57.65,67.90,57.67,67.92,57.42,67.94,57.15,67.95,57.02,67.94,57.20,67.92,57.45,67.88,57.52,67.83,57.48,67.79,57.33,67.79,57.25,67.78,57.35,67.80,57.42,67.84,57.62,67.88,57.88,68.05,58.12,68.25,58.08
RZ_2812003_6080,null,null,34,0,6,68.46,57.90,68.71,58.05,69.04,58.83,69.50,59.60,69.79,60.05,70.24,60.05,70.55,60.08,71.05,60.10,71.28,60.38,71.50,60.65,71.69,60.90,71.81,60.95,71.91,61.20,71.92,61.58,71.94,61.92,72.00,62.20,72.01,62.50,72.05,62.77,72.08,62.70,72.11,62.48,72.16,62.62,72.21,62.98,72.25,63.17,72.25,63.05,72.24,62.90,72.22,62.90,72.21,63.20,72.21,63.48,72.20,63.77,72.21,63.80,72.22,63.83,72.31,63.85,72.40,63.83,72.46,63.77
RZ_2812003_6081,null,null,33,0,3,72.44,63.73,72.42,63.77,72.45,63.83,72.46,63.85,72.47,63.80,72.46,63.77,72.42,63.70,72.39,63.70,72.40,63.73,72.49,63.85,72.56,63.98,72.58,64.20,72.56,64.40,72.53,64.58,72.50,64.60,72.47,64.67,72.47,64.72,72.46,64.62,72.46,64.40,72.46,64.22,72.46,64.20,72.49,64.25,72.50,64.17,72.53,64.08,72.49,63.98,72.44,63.90,72.46,63.88,72.51,63.95,72.56,64.08,72.56,64.20,72.56,64.20,72.54,64.17,72.51,64.15
RZ_2812003_6082,null,null,34,0,3,72.53,64.17,72.55,63.95,72.56,63.73,72.58,63.52,72.61,63.62,72.65,63.75,72.67,63.83,72.71,63.77,72.74,63.62,72.75,63.48,72.74,63.65,72.72,63.90,72.71,64.15,72.66,64.15,72.61,64.05,72.54,63.95,72.54,63.85,72.59,63.98,72.64,64.10,72.65,64.08,72.61,63.92,72.59,63.80,72.62,63.80,72.60,63.80,72.56,63.75,72.53,63.70,72.53,63.65,72.50,63.58,72.49,63.55,72.47,63.55,72.51,63.58,72.56,63.52,72.60,63.50,72.61,63.48
RZ_2812003_6083,null,null,34,0,3,72.61,63.60,72.61,63.67,72.62,63.70,72.64,63.55,72.65,63.45,72.62,63.42,72.60,63.48,72.62,63.55,72.67,63.62,72.72,63.65,72.71,63.62,72.69,63.70,72.66,63.73,72.65,63.77,72.66,63.70,72.67,63.65,72.69,63.62,72.62,63.62,72.56,63.62,72.51,63.62,72.51,63.65,72.53,63.67,72.53,63.70,72.53,63.70,72.54,63.40,72.56,63.12,72.58,62.85,72.55,62.92,72.51,63.02,72.45,63.12,72.42,63.17,72.44,63.17,72.53,63.12,72.58,63.05
RZ_2812003_6084,null,null,34,0,3,72.56,63.27,72.56,63.50,72.59,63.73,72.64,63.52,72.64,63.45,72.64,63.42,72.62,63.52,72.61,63.52,72.58,63.52,72.55,63.52,72.59,63.35,72.66,63.20,72.67,63.02,72.62,63.02,72.58,63.08,72.58,63.15,72.58,63.27,72.55,63.35,72.53,63.50,72.54,63.60,72.55,63.80,72.58,63.90,72.54,63.83,72.51,63.60,72.49,63.20,72.50,63.00,72.50,62.83,72.54,62.83,72.56,62.90,72.59,63.00,72.59,63.10,72.60,63.10,72.64,63.12,72.66,63.15
RZ_2812003_6085,null,null,33,0,3,72.70,63.15,72.71,63.10,72.71,63.05,72.72,62.92,72.71,62.80,72.67,62.67,72.62,62.73,72.54,62.75,72.49,62.77,72.54,62.80,72.60,62.90,72.66,63.00,72.61,63.08,72.62,62.92,72.71,62.80,72.79,62.65,72.88,62.62,72.90,62.85,72.92,63.12,72.91,63.33,72.85,63.17,72.78,63.02,72.74,62.92,72.74,62.88,72.76,62.85,72.76,62.85,72.76,62.80,72.75,62.75,72.74,62.65,72.74,62.60,72.75,62.52,72.78,62.50,72.78,62.45
RZ_2812003_6086,null,null,33,0,3,72.79,62.40,72.80,62.42,72.83,62.50,72.85,62.58,72.84,62.58,72.80,62.52,72.79,62.42,72.83,62.38,72.86,62.33,72.88,62.35,72.86,62.35,72.84,62.73,72.80,63.12,72.76,63.55,72.74,63.60,72.72,63.08,72.74,62.50,72.72,62.30,72.74,62.67,72.76,62.88,72.83,62.70,72.84,62.52,72.85,62.55,72.86,62.58,72.86,62.60,72.85,62.60,72.88,62.60,72.91,62.62,72.92,62.65,72.90,62.65,72.90,62.42,72.92,62.20,72.94,62.15
RZ_2812003_6087,null,null,33,0,3,72.94,62.25,72.92,62.25,72.91,62.05,72.90,61.95,72.92,61.98,72.96,62.00,72.92,62.02,72.88,62.08,72.84,62.10,72.88,62.12,72.91,62.10,72.94,62.08,72.92,62.10,72.91,62.35,72.89,62.62,72.80,62.83,72.70,62.83,72.72,62.83,72.85,62.70,72.94,62.55,72.91,62.45,72.88,62.50,72.89,62.52,72.89,62.52,72.94,62.50,72.97,62.48,72.94,62.67,72.88,62.88,72.83,63.00,72.84,62.80,72.85,62.60,72.85,62.52,72.86,62.50
RZ_2812003_6088,null,null,33,0,3,72.89,62.45,72.94,62.38,72.96,62.30,72.91,62.33,72.84,62.38,72.78,62.48,72.79,62.58,72.85,62.67,72.90,62.75,72.95,62.75,72.94,62.52,72.92,62.35,72.90,62.23,72.90,62.33,72.90,62.30,72.91,62.15,72.92,62.00,72.92,62.10,72.92,62.38,72.94,62.62,72.95,62.65,72.97,62.50,72.95,62.38,72.92,62.17,72.92,62.10,72.92,62.02,72.90,62.08,72.88,62.12,72.92,62.17,73.03,62.15,73.12,62.10,73.15,61.98,73.14,61.88
RZ_2812003_6089,null,null,33,0,3,73.08,61.88,73.01,62.02,72.92,62.20,72.85,62.48,72.79,62.67,72.86,62.55,72.95,62.25,73.04,61.88,73.03,61.85,73.00,61.83,72.96,61.95,72.92,62.08,72.90,62.17,72.88,62.23,72.86,62.05,72.85,61.90,72.80,62.02,72.76,62.33,72.76,62.40,72.85,62.17,72.94,61.98,73.00,61.98,73.01,62.08,73.03,62.15,73.03,62.17,73.04,62.20,73.05,62.23,73.06,62.30,73.08,62.27,73.08,62.20,73.09,61.98,73.10,61.80,73.03,61.92
RZ_2812003_6090,null,null,33,0,3,72.91,62.17,72.84,62.33,73.00,62.25,73.16,61.98,73.19,61.80,73.09,61.85,72.99,62.08,72.97,62.38,72.96,62.42,72.95,62.45,72.95,62.45,72.95,62.48,72.94,62.55,72.95,62.62,72.97,62.70,72.97,62.75,72.97,62.58,73.00,62.35,73.04,62.23,73.06,62.30,73.03,62.38,72.99,62.27,72.94,62.17,72.92,62.05,72.91,62.02,72.91,62.15,72.90,62.27,72.89,62.20,72.90,61.98,72.90,62.10,72.88,62.45,72.84,62.83,72.92,62.85
RZ_2812003_6091,null,null,33,0,3,73.04,62.60,73.14,62.35,73.15,62.08,73.04,62.02,72.94,61.98,72.85,61.95,72.85,61.98,72.83,62.10,72.81,62.17,72.88,62.20,72.94,62.12,73.00,62.10,73.00,62.02,73.04,61.88,73.06,61.75,73.08,61.88,73.03,62.02,73.00,62.20,72.99,62.17,72.99,62.17,73.03,62.15,73.08,62.15,73.11,62.20,73.12,62.27,73.15,62.27,73.16,62.17,73.11,62.12,73.03,62.17,72.95,62.12,73.01,62.05,73.08,62.08,73.09,62.23,73.03,62.45
RZ_2812003_6092,null,null,33,0,3,73.01,62.52,73.04,62.67,73.08,62.73,73.08,62.60,73.08,62.38,73.08,62.17,73.05,62.20,73.03,62.25,73.05,62.27,73.09,62.27,73.11,62.27,73.11,62.20,73.12,62.10,73.15,62.00,73.17,61.98,73.20,61.95,73.24,61.92,73.28,61.95,73.22,61.95,73.12,61.98,73.01,61.98,72.95,61.88,72.95,61.77,72.97,61.70,73.00,61.73,73.05,61.70,73.05,61.65,73.05,61.65,73.06,61.70,73.11,61.70,73.16,61.65,73.17,61.70,73.15,61.83
RZ_2812003_6093,null,null,33,0,3,73.11,61.92,73.14,61.92,73.21,61.85,73.29,61.77,73.33,61.65,73.33,61.62,73.29,61.75,73.26,61.90,73.21,62.08,73.20,62.10,73.17,62.10,73.15,62.02,73.16,61.95,73.22,61.92,73.29,61.92,73.29,61.92,73.25,62.05,73.26,62.17,73.31,62.27,73.38,62.23,73.35,62.17,73.34,62.02,73.34,61.77,73.33,61.55,73.30,61.45,73.30,61.50,73.30,61.62,73.31,61.70,73.34,61.75,73.40,61.77,73.42,61.90,73.42,62.02,73.45,62.10
RZ_2812003_6094,null,null,33,0,3,73.47,62.05,73.49,62.00,73.46,62.02,73.42,62.17,73.39,62.45,73.30,62.95,73.16,63.35,72.91,63.70,72.70,63.92,72.44,64.47,72.22,65.12,71.90,65.67,71.70,66.15,71.41,66.72,71.15,67.45,70.90,67.97,70.79,68.33,70.64,68.50,70.50,68.60,70.35,69.12,70.33,69.78,70.30,70.42,70.33,70.95,70.34,71.33,70.33,71.78,70.30,71.92,70.26,72.05,70.26,71.90,70.29,71.65,70.34,71.42,70.40,71.42,70.45,71.42,70.51,71.45
RZ_2812003_6095,null,null,33,0,3,70.55,71.50,70.55,71.53,70.53,71.55,70.56,71.58,70.61,71.67,70.64,71.75,70.60,71.80,70.58,71.88,70.56,71.97,70.55,72.08,70.54,72.10,70.55,71.95,70.56,71.78,70.58,71.60,70.58,71.60,70.58,71.60,70.61,71.58,70.66,71.50,70.71,71.42,70.71,71.53,70.71,71.70,70.69,71.90,70.67,71.92,70.66,71.97,70.69,72.05,70.72,72.12,70.78,72.20,70.79,72.17,70.78,72.22,70.76,72.28,70.76,72.17,70.78,72.03,70.79,71.95
RZ_2812003_6096,null,null,33,0,3,70.80,72.08,70.83,72.12,70.85,72.12,70.86,71.92,70.86,71.75,70.90,71.60,70.95,71.62,70.99,71.55,71.00,71.45,71.01,71.42,71.01,71.55,71.01,71.65,71.01,71.72,71.00,71.72,70.96,71.72,70.94,71.70,70.96,71.65,71.01,71.60,71.05,71.60,71.08,71.47,71.08,71.35,71.04,71.28,70.99,71.38,71.03,71.45,71.09,71.45,71.21,71.38,71.28,71.35,71.28,71.35,71.21,71.42,71.14,71.55,71.12,71.72,71.12,71.85,71.12,71.88
RZ_2812003_6097,null,null,33,0,3,71.17,71.90,71.28,71.90,71.38,71.92,71.35,72.03,71.29,72.10,71.26,72.17,71.30,72.15,71.33,72.03,71.34,71.85,71.35,71.67,71.36,71.62,71.38,71.58,71.38,71.50,71.35,71.38,71.31,71.30,71.28,71.30,71.28,71.40,71.30,71.50,71.34,71.53,71.34,71.58,71.39,71.62,71.44,71.65,71.51,71.65,71.54,71.62,71.55,71.58,71.54,71.67,71.53,71.80,71.53,71.90,71.53,71.92,71.54,71.72,71.58,71.53,71.61,71.38,71.60,71.42
RZ_2812003_6098,null,null,33,0,3,71.56,71.47,71.54,71.47,71.54,71.47,71.54,71.58,71.54,71.67,71.54,71.78,71.55,71.80,71.56,71.83,71.58,71.58,71.58,71.33,71.62,71.03,71.67,70.95,71.74,70.88,71.74,70.88,71.74,70.92,71.72,71.03,71.72,71.10,71.72,71.17,71.72,71.17,71.78,71.17,71.84,71.17,71.79,71.17,71.70,71.17,71.62,71.15,71.66,71.12,71.66,71.12,71.64,71.10,71.61,71.05,71.60,71.12,71.67,71.25,71.76,71.40,71.85,71.47,71.84,71.47
RZ_2812003_6099,null,null,33,0,3,71.83,71.45,71.80,71.45,71.80,71.47,71.80,71.47,71.83,71.33,71.84,71.17,71.83,71.03,71.81,71.22,71.80,71.40,71.85,71.60,71.88,71.65,71.90,71.55,71.90,71.40,71.91,71.28,71.90,71.33,71.84,71.47,71.80,71.58,71.78,71.65,71.84,71.58,71.91,71.47,71.88,71.28,71.79,71.10,71.71,70.95,71.85,70.95,71.99,70.97,72.06,70.97,72.00,70.97,71.96,70.95,72.00,70.90,72.14,70.85,72.25,70.83,72.39,70.92,72.67,71.08
RZ_2812003_6100,null,null,33,0,3,73.01,71.25,73.55,71.65,74.05,72.00,74.64,72.33,75.28,72.60,75.97,72.90,76.61,73.17,77.54,73.17,78.36,73.55,79.30,73.92,79.94,74.38,80.47,74.50,81.03,74.75,81.47,75.03,81.92,75.22,82.26,75.28,82.58,75.33,82.83,75.58,82.96,75.95,83.17,76.22,83.39,76.25,83.58,76.15,83.71,76.22,83.81,76.40,83.92,76.42,83.94,76.17,84.09,75.92,84.22,76.03,84.35,76.25,84.38,76.22,84.42,75.97,84.44,75.78,84.41,75.80
RZ_2812003_6101,null,null,33,0,3,84.35,75.83,84.25,75.83,84.20,75.85,84.14,75.92,84.16,75.97,84.17,75.97,84.20,75.92,84.19,76.22,84.16,76.53,84.14,76.78,84.12,76.75,84.11,76.75,84.06,76.85,83.99,76.88,83.91,76.90,83.90,76.80,83.94,76.75,83.97,76.70,83.96,76.70,83.90,76.72,83.85,76.75,83.90,76.67,83.95,76.60,84.03,76.50,84.05,76.45,84.06,76.42,84.05,76.47,84.00,76.58,83.89,76.67,83.81,76.67,83.76,76.67,83.78,76.78,83.81,76.78
RZ_2812003_6102,null,null,33,0,3,83.86,76.80,83.89,76.72,83.85,76.80,83.80,76.83,83.75,76.78,83.72,76.75,83.70,76.75,83.71,76.83,83.75,76.90,83.76,77.00,83.78,77.08,83.76,76.88,83.74,76.60,83.71,76.58,83.69,76.78,83.69,76.92,83.69,76.83,83.69,76.95,83.69,77.12,83.67,76.97,83.66,76.65,83.64,76.35,83.64,76.40,83.62,76.47,83.62,76.55,83.59,76.60,83.56,76.62,83.56,76.62,83.60,76.62,83.61,76.70,83.59,76.72,83.56,76.78,83.56,76.72
RZ_2812003_6103,null,null,33,0,3,83.56,76.72,83.55,76.75,83.54,76.78,83.53,76.78,83.53,76.75,83.51,76.80,83.50,76.92,83.50,77.03,83.49,76.97,83.47,76.88,83.53,76.78,83.64,76.75,83.74,76.72,83.67,76.67,83.59,76.65,83.47,76.67,83.44,76.80,83.40,76.90,83.39,76.97,83.35,77.00,83.33,77.05,83.35,77.12,83.42,76.97,83.47,76.83,83.46,76.70,83.45,76.70,83.45,76.67,83.45,76.62,83.45,76.58,83.45,76.58,83.47,76.42,83.51,76.30,83.55,76.38
RZ_2812003_6104,null,null,33,0,3,83.53,76.58,83.49,76.80,83.46,76.67,83.45,76.58,83.44,76.58,83.44,76.72,83.45,76.85,83.47,76.85,83.53,76.85,83.55,76.90,83.53,77.00,83.44,77.10,83.34,77.15,83.30,77.15,83.31,77.10,83.34,76.97,83.34,76.90,83.34,76.92,83.33,77.03,83.34,77.05,83.30,77.05,83.28,77.00,83.29,76.92,83.35,76.85,83.40,76.85,83.41,76.95,83.42,77.03,83.44,77.10,83.45,77.10,83.45,77.05,83.39,77.03,83.33,76.97,83.29,76.97
RZ_2812003_6105,null,null,33,0,3,83.29,76.95,83.31,76.88,83.31,76.80,83.31,76.83,83.28,76.97,83.24,77.15,83.20,77.20,83.20,77.12,83.28,77.08,83.34,77.15,83.41,77.20,83.36,77.25,83.33,77.22,83.28,77.20,83.31,77.20,83.34,77.20,83.34,77.10,83.31,77.00,83.26,76.80,83.24,76.70,83.17,76.62,83.14,76.65,83.04,76.85,82.96,77.03,82.97,77.22,83.06,77.25,83.15,77.28,83.14,77.17,83.14,77.08,83.14,77.00,83.12,77.05,83.15,77.12,83.19,77.20
RZ_2812003_6106,null,null,33,0,3,83.21,77.25,83.20,77.35,83.19,77.40,83.21,77.35,83.22,77.25,83.21,77.20,83.19,77.30,83.15,77.35,83.14,77.33,83.12,77.33,83.12,77.35,83.14,77.38,83.15,77.38,83.16,77.38,83.17,77.35,83.19,77.30,83.21,77.25,83.22,77.33,83.24,77.53,83.21,77.72,83.21,77.60,83.24,77.35,83.29,77.05,83.29,76.97,83.24,77.17,83.17,77.45,83.15,77.70,83.12,77.65,83.10,77.55,83.10,77.45,83.08,77.38,83.05,77.33,83.06,77.38
RZ_2812003_6107,null,null,34,0,3,83.09,77.47,83.06,77.55,83.01,77.60,82.94,77.60,82.91,77.67,82.95,77.78,83.03,77.90,83.10,77.95,83.09,77.95,83.06,77.85,83.03,77.75,83.04,77.65,83.04,77.75,83.08,77.85,83.10,77.92,83.14,77.83,83.16,77.58,83.17,77.35,83.12,77.25,83.06,77.33,83.01,77.40,83.03,77.42,83.03,77.42,83.03,77.42,83.01,77.42,83.03,77.55,83.03,77.67,83.04,77.75,83.05,77.72,83.06,77.67,83.08,77.62,83.09,77.62,83.03,77.65,82.96,77.70
RZ_2812003_6108,null,null,33,0,3,82.89,77.72,82.88,77.72,82.86,77.75,82.89,77.75,82.91,77.75,82.92,77.65,82.94,77.55,82.96,77.45,82.99,77.45,83.00,77.45,83.00,77.45,82.99,77.58,82.99,77.67,83.01,77.78,83.05,77.78,83.08,77.80,83.11,77.83,83.12,77.88,83.14,77.95,83.16,78.00,83.20,77.92,83.24,77.80,83.24,77.90,83.16,78.12,83.06,78.38,82.99,78.35,82.96,78.28,82.95,78.30,82.96,78.38,82.99,78.42,83.03,78.33,83.06,78.17,83.10,78.03
RZ_2812003_6109,null,null,33,0,3,83.06,77.92,83.01,77.95,82.97,78.03,83.00,77.85,82.99,77.62,82.97,77.42,82.97,77.45,83.01,77.53,83.03,77.58,83.01,77.65,83.00,77.70,83.00,77.75,83.00,77.83,83.00,77.92,82.96,78.05,82.94,78.08,82.96,78.12,83.01,78.12,83.06,78.12,83.06,78.12,83.06,78.08,83.09,78.03,83.12,77.97,83.15,77.97,83.11,77.83,83.05,77.65,82.99,77.53,82.99,77.55,82.96,77.58,82.92,77.60,82.92,77.60,82.95,77.55,82.97,77.50
RZ_2812003_6110,null,null,32,0,3,82.97,77.58,83.03,77.83,83.08,78.10,83.05,78.22,82.97,78.20,82.86,78.12,82.83,78.08,82.81,78.08,82.91,78.12,83.01,78.17,83.01,78.20,82.92,78.15,82.90,78.08,82.96,77.97,83.03,77.95,83.03,77.90,83.03,77.88,83.03,77.88,83.00,77.88,82.96,77.83,82.96,77.80,82.99,77.75,83.05,77.70,83.06,77.65,83.10,77.62,83.11,77.65,83.08,77.70,83.01,77.72,82.97,77.92,82.96,78.12,82.92,78.42,82.89,78.53
RZ_2812003_6111,null,null,34,0,3,82.84,78.58,82.81,78.50,82.85,78.10,82.92,77.72,82.99,77.55,82.97,77.72,82.97,77.80,82.96,77.72,82.95,77.75,82.94,77.88,82.92,77.92,82.92,77.88,82.92,77.83,82.91,77.80,82.94,77.72,82.97,77.78,83.01,77.85,83.04,77.95,83.04,77.90,83.00,77.67,82.97,77.50,82.95,77.35,82.96,77.28,82.97,77.20,82.97,77.25,82.96,77.40,82.95,77.80,82.94,78.08,82.94,78.28,82.94,78.17,82.95,78.08,82.96,78.03,82.95,78.03,82.95,78.03
RZ_2812003_6112,null,null,33,0,3,82.94,78.00,82.94,77.97,82.94,77.83,82.94,77.67,82.94,77.55,82.92,77.60,82.94,77.62,82.94,77.62,82.94,77.45,82.92,77.25,82.99,77.10,83.04,77.08,83.09,77.08,83.09,77.17,82.99,77.38,82.88,77.55,82.81,77.62,82.85,77.58,82.89,77.45,82.91,77.40,82.96,77.53,83.04,77.70,83.06,77.88,83.03,77.88,82.99,77.90,82.96,77.92,82.94,77.92,82.91,77.88,82.96,77.85,83.05,77.83,83.14,77.85,83.19,77.85,83.20,77.85
RZ_2812003_6113,null,null,33,0,3,83.24,77.85,83.25,77.88,83.20,77.90,83.14,77.90,83.08,77.80,83.08,77.70,83.08,77.75,83.08,77.88,83.08,77.97,83.05,77.88,83.04,77.85,83.03,77.88,83.09,77.92,83.16,77.92,83.24,77.92,83.14,77.97,83.03,78.00,82.92,78.03,82.97,77.80,83.03,77.58,83.11,77.40,83.17,77.40,83.24,77.40,83.24,77.50,83.25,77.58,83.25,77.80,83.19,77.72,83.11,77.70,83.16,77.62,83.25,77.92,83.34,78.15,83.29,78.25,83.20,78.10
RZ_2812003_6114,null,null,33,0,3,83.14,77.97,83.15,78.05,83.21,78.20,83.22,78.45,83.17,78.55,83.14,78.47,83.12,78.33,83.12,78.20,83.12,78.22,83.14,78.25,83.16,78.20,83.16,78.17,83.15,78.33,83.12,78.47,83.10,78.55,83.08,78.55,83.08,78.60,83.08,78.53,83.08,78.30,83.08,78.10,83.16,78.08,83.24,78.12,83.28,78.20,83.20,78.22,83.12,78.25,83.10,78.25,83.11,78.25,83.14,78.25,83.15,78.25,83.15,78.22,83.16,78.22,83.17,78.08,83.19,77.92
RZ_2812003_6115,null,null,33,0,3,83.19,77.75,83.20,77.72,83.21,77.75,83.22,77.83,83.19,77.88,83.16,77.88,83.14,77.83,83.14,77.72,83.11,77.65,83.10,77.62,83.06,77.67,83.04,77.75,83.16,77.88,83.30,78.00,83.44,78.08,83.44,78.10,83.36,78.10,83.29,78.03,83.20,78.03,83.19,78.05,83.16,78.25,83.16,78.38,83.20,78.12,83.22,77.70,83.24,77.35,83.22,77.40,83.20,77.50,83.17,77.62,83.14,77.75,83.14,77.75,83.16,77.65,83.19,77.55,83.24,77.50
RZ_2812003_6116,null,null,32,0,3,83.25,77.47,83.25,77.47,83.22,77.53,83.21,77.62,83.20,77.67,83.20,77.70,83.19,77.72,83.19,77.75,83.20,77.67,83.22,77.53,83.25,77.40,83.28,77.45,83.29,77.53,83.30,77.62,83.30,77.60,83.31,77.60,83.33,77.58,83.30,77.58,83.28,77.58,83.22,77.58,83.20,77.67,83.19,77.80,83.19,77.58,83.20,77.28,83.21,76.95,83.19,76.95,83.15,77.38,83.16,77.80,83.20,78.15,83.28,78.00,83.31,77.83,83.38,77.70
RZ_2812003_6117,null,null,34,0,3,83.39,77.65,83.39,77.53,83.38,77.45,83.36,77.50,83.35,77.67,83.33,77.83,83.31,77.58,83.31,77.33,83.33,76.90,83.39,76.72,83.41,76.92,83.41,77.30,83.31,77.67,83.25,77.78,83.22,77.85,83.26,77.97,83.29,78.00,83.31,77.83,83.31,77.60,83.30,77.65,83.29,77.95,83.28,78.20,83.29,78.08,83.31,77.72,83.33,77.42,83.31,77.42,83.28,77.62,83.20,77.85,83.15,77.75,83.11,77.67,83.10,77.58,83.11,77.67,83.11,77.90,83.10,78.12
RZ_2812003_6118,null,null,33,0,3,83.08,78.20,83.11,78.05,83.16,77.90,83.25,77.83,83.29,77.83,83.33,77.85,83.31,77.90,83.30,77.95,83.29,78.05,83.29,78.12,83.30,78.12,83.31,78.03,83.31,77.92,83.29,77.90,83.25,77.67,83.21,77.45,83.19,77.45,83.16,77.65,83.11,77.88,83.05,77.92,83.01,77.90,83.01,77.80,83.04,77.70,83.08,77.62,83.09,77.58,83.08,77.60,83.04,77.67,83.00,77.72,83.04,77.72,83.14,77.70,83.19,77.78,83.19,77.92,83.16,78.10
RZ_2812003_6119,null,null,33,0,3,83.20,78.15,83.22,78.10,83.24,78.05,83.21,78.05,83.20,78.05,83.20,78.05,83.20,78.00,83.22,77.97,83.25,77.97,83.17,78.00,83.09,78.00,83.00,78.03,83.00,78.05,82.99,78.05,83.05,78.10,83.14,78.20,83.21,78.33,83.21,78.15,83.21,77.90,83.24,77.53,83.25,77.35,83.24,77.20,83.22,77.25,83.21,77.25,83.22,77.28,83.21,77.20,83.17,77.20,83.15,77.47,83.12,77.78,83.12,78.10,83.11,78.10,83.09,78.10,83.08,78.25
RZ_2812003_6120,null,null,33,0,3,83.08,78.42,83.11,78.70,83.16,78.85,83.21,78.90,83.22,78.75,83.22,78.33,83.20,77.97,83.17,77.67,83.16,77.97,83.14,78.28,83.16,78.45,83.20,78.22,83.25,77.95,83.24,77.80,83.24,77.62,83.24,77.53,83.14,77.38,83.04,77.35,82.96,77.35,82.99,77.42,83.00,77.38,82.99,77.30,83.03,77.28,83.09,77.35,83.14,77.42,83.12,77.72,83.10,78.08,83.09,78.45,83.11,78.50,83.14,78.50,83.15,78.62,83.16,78.78,83.19,78.47
RZ_2812003_6121,null,null,33,0,3,83.21,78.03,83.24,77.67,83.30,77.72,83.36,77.78,83.33,77.95,83.22,78.20,83.14,78.45,83.15,78.45,83.16,78.42,83.14,78.45,83.10,78.47,83.09,78.38,83.09,78.17,83.09,77.97,83.08,78.00,83.06,78.00,83.04,78.03,83.01,78.03,83.01,78.20,83.04,78.35,83.05,78.53,83.06,78.53,83.09,78.50,83.10,78.45,83.10,78.47,83.10,78.47,83.11,78.47,83.11,78.40,83.10,78.35,83.10,78.08,83.09,77.83,83.08,77.78,83.09,78.00
RZ_2812003_6122,null,null,33,0,3,83.11,78.15,83.15,78.05,83.15,78.12,83.19,78.28,83.22,78.47,83.29,78.47,83.30,78.33,83.22,78.22,83.11,78.10,82.99,78.12,83.05,78.15,83.15,78.10,83.22,78.05,83.21,77.97,83.10,77.97,83.01,77.95,82.94,77.90,82.97,77.90,83.06,77.85,83.15,77.80,83.21,77.90,83.20,78.03,83.20,78.08,83.20,77.95,83.20,77.90,83.16,77.97,83.14,78.00,83.12,78.05,83.12,78.00,83.12,78.03,83.16,78.03,83.20,78.22,83.21,78.40
RZ_2812003_6123,null,null,33,0,3,83.17,78.58,83.16,78.58,83.16,78.55,83.15,78.38,83.12,78.15,83.11,77.95,83.09,77.95,83.09,77.95,83.10,77.83,83.10,77.70,83.09,77.83,83.08,78.05,83.08,78.33,83.10,78.35,83.12,78.20,83.15,78.05,83.19,77.90,83.24,77.90,83.26,77.90,83.26,77.92,83.24,77.95,83.20,77.97,83.17,78.17,83.16,78.35,83.15,78.53,83.16,78.50,83.19,78.50,83.22,78.53,83.21,78.47,83.17,78.25,83.15,78.05,83.11,78.03,83.08,78.17
RZ_2812003_6124,null,null,33,0,3,83.09,78.17,83.15,78.10,83.20,78.10,83.15,78.25,83.10,78.33,83.08,78.38,83.10,78.42,83.15,78.17,83.17,77.88,83.20,77.60,83.20,77.60,83.21,77.60,83.21,77.58,83.21,77.55,83.21,77.70,83.22,77.83,83.20,77.97,83.19,78.05,83.17,78.12,83.21,78.22,83.24,78.20,83.30,78.17,83.33,78.12,83.30,78.15,83.22,78.20,83.16,78.20,83.14,78.17,83.11,78.17,83.09,78.22,83.08,78.25,83.05,78.22,83.05,78.20,83.06,78.17
RZ_2812003_6125,null,null,33,0,3,83.09,78.17,83.11,78.10,83.15,78.03,83.19,77.95,83.22,77.78,83.25,77.58,83.24,77.95,83.26,78.50,83.29,78.90,83.35,78.67,83.36,78.40,83.38,78.10,83.40,77.85,83.40,77.88,83.38,78.10,83.34,78.30,83.31,78.30,83.28,78.28,83.28,78.10,83.36,77.95,83.45,77.83,83.54,77.80,83.46,77.80,83.38,77.90,83.30,78.08,83.25,78.25,83.24,77.95,83.34,77.65,83.47,77.35,83.56,77.40,83.50,77.47,83.45,77.67,83.42,77.88
RZ_2812003_6126,null,null,33,0,8,83.44,78.03,83.45,78.03,83.46,78.08,83.46,78.17,83.46,78.28,83.49,78.35,83.51,78.38,83.54,78.38,83.55,78.35,83.56,78.20,83.53,78.08,83.46,77.97,83.41,77.97,83.42,78.03,83.45,78.03,83.46,78.08,83.49,78.10,83.49,78.28,83.49,78.40,83.49,78.53,83.49,78.47,83.50,78.40,83.53,78.25,83.56,78.17,83.54,78.10,83.47,78.15,83.42,78.15,83.41,78.17,83.40,78.22,83.41,78.25,83.44,78.28,83.47,78.28,83.49,78.25
RZ_2812003_6127,null,null,34,0,8,83.46,78.17,83.45,78.12,83.41,78.12,83.40,78.12,83.39,78.05,83.39,78.00,83.42,77.88,83.45,77.80,83.49,77.70,83.51,77.70,83.55,77.67,83.58,77.78,83.59,77.90,83.61,77.92,83.64,77.75,83.67,77.60,83.69,77.53,83.69,77.53,83.70,77.45,83.70,77.38,83.70,77.25,83.70,77.17,83.69,77.35,83.67,77.60,83.67,77.85,83.69,77.85,83.70,77.80,83.61,77.70,83.51,77.65,83.50,77.67,83.59,77.58,83.64,77.47,83.60,77.35,83.55,77.35
RZ_2812003_6128,null,null,33,0,8,83.56,77.42,83.56,77.47,83.58,77.50,83.55,77.45,83.51,77.55,83.51,77.70,83.50,77.83,83.50,77.53,83.49,77.25,83.53,77.25,83.55,77.47,83.62,77.62,83.67,77.62,83.71,77.62,83.69,77.62,83.67,77.35,83.60,77.10,83.54,77.00,83.44,77.20,83.39,77.53,83.35,77.83,83.34,77.90,83.44,77.85,83.54,77.78,83.67,77.45,83.72,77.10,83.72,77.05,83.69,77.33,83.65,77.65,83.64,77.67,83.65,77.75,83.60,77.78,83.56,77.55
RZ_2812003_6129,null,null,33,0,5,83.56,77.28,83.66,77.03,83.74,77.12,83.78,77.25,83.76,77.38,83.80,77.40,83.84,77.40,83.86,77.38,83.84,77.30,83.83,77.22,83.84,77.15,83.85,77.12,83.78,77.20,83.69,77.35,83.60,77.47,83.60,77.40,83.64,77.12,83.67,76.85,83.64,76.65,83.59,76.60,83.56,76.95,83.61,77.35,83.64,77.62,83.61,77.40,83.60,76.97,83.61,76.65,83.64,76.80,83.66,77.12,83.69,77.45,83.69,77.25,83.66,77.05,83.62,76.90,83.59,76.67
RZ_2812003_6130,null,null,33,0,5,83.64,76.47,83.74,76.22,83.85,76.17,83.90,76.05,83.91,76.00,83.91,76.20,83.89,76.55,83.85,76.88,83.83,77.00,83.83,77.08,83.81,77.25,83.84,77.33,83.88,77.17,83.91,76.92,83.92,76.72,83.86,76.80,83.80,76.90,83.74,76.92,83.75,76.95,83.76,77.00,83.78,77.03,83.78,77.15,83.76,77.25,83.76,77.33,83.76,77.30,83.76,77.28,83.80,77.28,83.84,77.28,83.90,77.20,83.92,77.10,83.89,77.00,83.83,76.97,83.75,77.05
RZ_2812003_6131,null,null,33,0,5,83.75,77.12,83.76,77.22,83.76,77.22,83.76,76.88,83.74,76.55,83.78,76.80,83.85,77.38,83.95,78.00,83.99,78.03,83.96,77.97,83.92,77.83,83.89,77.67,83.90,77.62,83.91,77.38,83.92,77.10,83.90,76.78,83.86,76.72,83.86,76.78,83.88,76.97,83.88,77.20,83.85,77.28,83.83,77.25,83.84,77.25,83.86,77.28,83.91,77.30,83.92,77.30,83.95,77.10,83.97,76.88,84.00,76.58,83.99,76.53,83.95,76.53,83.89,76.70,83.88,76.80
RZ_2812003_6132,null,null,33,0,5,83.85,76.80,83.81,76.83,83.79,77.00,83.79,77.17,83.79,77.22,83.76,77.22,83.72,77.22,83.70,77.03,83.71,76.83,83.71,76.67,83.70,76.78,83.79,76.92,83.90,76.85,83.95,76.67,83.88,76.83,83.79,77.17,83.78,77.55,83.75,77.60,83.75,77.47,83.75,77.30,83.75,77.12,83.78,77.17,83.80,77.20,83.83,77.22,83.85,77.17,83.85,77.15,83.79,77.22,83.71,77.30,83.65,77.42,83.62,77.50,83.62,77.45,83.62,77.33,83.64,77.38
RZ_2812003_6133,null,null,33,0,5,83.71,77.55,83.78,77.75,83.83,77.78,83.84,77.62,83.86,77.42,83.89,77.25,83.91,77.28,83.89,77.28,83.85,77.25,83.94,77.22,84.08,77.03,84.08,76.80,83.95,76.62,83.81,76.67,83.81,76.75,83.81,76.80,83.79,76.92,83.78,77.03,83.78,77.08,83.78,77.08,83.76,77.05,83.76,77.03,83.76,77.00,83.74,76.97,83.71,77.10,83.70,77.25,83.72,77.15,83.75,76.90,83.80,76.83,83.85,77.03,83.84,77.22,83.79,77.33,83.78,77.42
RZ_2812003_6134,null,null,33,0,5,83.83,77.50,83.89,77.50,83.90,77.53,83.91,77.53,83.92,77.25,83.95,76.97,83.97,76.70,83.99,76.70,84.04,76.70,84.09,76.62,84.09,76.58,84.03,76.67,83.96,76.85,83.96,77.05,83.96,77.08,83.96,77.08,83.97,76.97,83.99,76.88,84.04,76.72,84.09,76.65,84.08,76.60,84.04,76.58,84.00,76.58,84.03,76.53,84.04,76.50,84.04,76.47,84.01,76.42,83.99,76.38,83.97,76.33,83.96,76.40,83.95,76.47,83.94,76.58,83.91,76.62
RZ_2812003_6135,null,null,33,0,5,83.91,76.65,83.95,76.62,84.00,76.58,84.04,76.58,84.08,76.58,84.11,76.53,84.08,76.50,83.99,76.47,83.89,76.53,83.89,76.55,83.89,76.58,83.88,76.55,83.88,76.53,83.95,76.50,84.03,76.47,84.01,76.58,83.94,76.67,83.84,76.80,83.81,76.85,83.83,76.90,83.90,76.92,83.99,76.78,84.04,76.58,84.08,76.40,84.11,76.20,84.16,75.97,84.09,75.75,84.01,75.72,83.97,75.83,84.03,75.95,84.06,76.05,84.05,76.15,84.04,76.33
RZ_2812003_6136,null,null,33,0,5,84.05,76.50,84.08,76.60,84.14,76.60,84.16,76.62,84.14,76.65,84.14,76.40,84.12,76.12,84.14,75.95,84.12,75.97,84.15,75.97,84.21,75.85,84.24,75.95,84.17,76.10,84.09,76.22,83.99,76.33,83.97,76.40,84.03,76.45,84.10,76.42,84.10,76.33,84.03,76.20,84.01,76.08,84.06,76.05,84.10,76.22,84.08,76.42,84.05,76.62,84.04,76.65,84.05,76.65,84.08,76.65,84.12,76.67,84.14,76.70,84.10,76.72,84.04,76.78,83.97,76.75
RZ_2812003_6137,null,null,33,0,5,84.03,76.70,84.08,76.67,84.12,76.62,84.10,76.58,84.09,76.55,84.09,76.58,84.11,76.58,84.09,76.50,84.05,76.42,84.03,76.47,84.08,76.55,84.12,76.50,84.17,76.38,84.17,76.22,84.15,76.17,84.14,76.20,84.14,76.30,84.12,76.50,84.11,76.67,84.11,76.55,84.12,76.08,84.14,75.60,84.12,75.38,84.12,75.45,84.12,75.65,84.11,76.10,84.09,76.50,84.09,76.58,84.06,76.38,84.05,76.22,84.03,76.25,84.03,76.25,84.09,76.17
RZ_2812003_6138,null,null,33,0,5,84.14,76.12,84.17,76.10,84.16,76.10,84.15,76.08,84.14,76.05,84.12,76.05,84.11,76.05,84.17,76.05,84.26,76.00,84.35,75.95,84.31,75.92,84.22,75.92,84.09,76.42,83.89,77.05,83.70,77.97,83.55,78.45,83.38,79.25,83.14,79.75,82.91,80.38,82.75,81.50,82.55,82.70,82.19,84.58,81.88,85.45,81.49,86.78,81.19,87.30,80.89,88.80,80.70,90.17,80.44,91.55,80.15,93.15,79.91,94.65,79.75,96.35,79.61,97.28,79.47,98.67
RZ_2812003_6139,null,null,33,400,5,79.41,100.22,79.36,101.58,79.30,102.83,79.25,103.75,79.19,104.35,79.12,105.10,79.10,106.05,79.10,107.10,79.19,107.38,79.26,107.50,79.35,107.62,79.40,107.78,79.40,107.88,79.41,107.90,79.55,108.38,79.69,108.85,79.84,109.05,79.86,108.78,79.89,108.45,79.89,108.38,79.95,108.38,79.97,108.67,80.03,108.88,79.95,108.97,79.90,108.83,79.90,108.85,79.95,108.92,80.00,109.03,79.97,109.08,79.91,109.30,79.85,109.50,79.84,109.72,79.89,109.80
RZ_2812003_6140,null,null,34,0,5,79.94,109.85,79.95,109.90,79.95,109.88,79.95,109.83,79.95,109.83,80.01,109.85,80.10,109.60,80.16,109.38,80.16,109.35,80.14,109.58,80.09,109.75,80.08,109.62,80.11,109.47,80.19,109.33,80.26,109.22,80.29,109.17,80.31,109.22,80.33,109.38,80.33,109.50,80.30,109.55,80.28,109.45,80.24,109.25,80.22,109.10,80.26,109.00,80.33,108.97,80.38,108.90,80.36,108.85,80.35,108.83,80.40,108.70,80.46,108.55,80.54,108.38,80.55,108.38,80.50,108.47,80.44,108.62
RZ_2812003_6141,null,null,34,0,5,80.38,108.78,80.39,108.83,80.40,108.88,80.42,108.58,80.46,108.25,80.49,107.97,80.50,108.00,80.50,108.03,80.49,108.05,80.45,108.10,80.41,108.17,80.41,108.22,80.46,108.30,80.50,108.33,80.46,108.38,80.44,108.42,80.42,108.38,80.47,107.90,80.55,107.45,80.61,107.12,80.65,107.22,80.65,107.40,80.65,107.62,80.62,107.80,80.60,107.88,80.62,107.88,80.65,107.83,80.67,107.85,80.66,107.95,80.66,108.03,80.65,108.08,80.65,108.03,80.66,107.80,80.65,107.67
RZ_2812003_6142,null,null,33,0,5,80.62,107.65,80.58,107.78,80.55,107.45,80.54,107.05,80.64,106.88,80.74,107.12,80.83,107.38,80.81,107.28,80.81,107.12,80.78,107.03,80.76,107.08,80.70,107.08,80.65,106.97,80.75,106.83,80.88,106.75,81.00,106.78,80.96,107.03,80.92,107.25,80.89,107.47,80.92,107.38,80.96,107.25,81.01,107.10,81.03,107.05,81.03,107.08,81.01,107.10,81.00,107.10,81.00,107.10,80.99,107.10,80.99,107.12,80.97,107.17,80.99,107.22,81.00,107.17,81.01,107.17
RZ_2812003_6143,null,null,33,0,5,81.01,107.17,81.03,107.22,81.04,107.22,81.08,107.15,81.10,107.10,81.12,106.97,81.11,106.97,81.10,107.03,81.08,107.10,81.06,107.15,81.08,107.10,81.08,107.00,81.08,106.88,81.04,106.78,81.03,106.67,81.04,106.60,81.08,106.60,81.11,106.65,81.10,106.70,81.11,106.70,81.15,106.72,81.19,106.78,81.20,106.80,81.21,106.88,81.24,106.97,81.25,107.10,81.29,107.12,81.31,107.10,81.29,106.65,81.26,106.25,81.22,105.95,81.21,106.15,81.19,106.35
RZ_2812003_6144,null,null,32,0,5,81.17,106.35,81.15,106.25,81.12,106.30,81.10,106.45,81.22,106.62,81.35,106.62,81.41,106.65,81.34,106.65,81.30,106.67,81.34,106.72,81.40,106.78,81.42,106.78,81.45,106.80,81.42,106.58,81.39,106.33,81.36,106.12,81.35,106.20,81.34,106.45,81.33,106.67,81.34,106.78,81.36,106.70,81.40,106.60,81.45,106.45,81.50,106.20,81.54,105.92,81.51,106.38,81.49,106.95,81.46,107.45,81.49,107.25,81.50,107.08,81.51,106.92,81.51,106.88
RZ_2812003_6145,null,null,34,0,5,81.51,106.83,81.49,106.88,81.46,106.92,81.47,106.97,81.49,106.95,81.50,107.00,81.47,107.05,81.47,107.05,81.46,107.05,81.46,107.03,81.46,107.03,81.46,106.90,81.46,106.78,81.47,106.60,81.50,106.55,81.51,106.75,81.51,107.00,81.53,107.28,81.59,107.10,81.64,106.92,81.69,106.78,81.70,106.80,81.72,106.80,81.75,106.78,81.75,106.72,81.71,106.67,81.66,106.85,81.65,107.08,81.67,107.38,81.70,107.47,81.76,107.22,81.80,106.85,81.83,106.55,81.79,106.65
RZ_2812003_6146,null,null,33,0,13,81.76,106.75,81.69,106.78,81.62,106.78,81.65,106.97,81.70,107.22,81.78,107.15,81.78,106.85,81.79,106.65,81.76,106.70,81.75,106.75,81.78,106.85,81.81,107.00,81.86,107.17,81.90,107.22,81.94,107.28,81.94,107.33,81.91,107.30,81.90,107.22,81.90,107.03,81.91,106.80,81.91,106.58,81.89,106.85,81.85,107.22,81.83,107.38,81.81,107.22,81.83,107.10,81.83,107.17,81.83,107.22,81.81,107.28,81.89,107.17,81.97,107.05,82.06,106.95,82.06,107.03
RZ_2812003_6147,null,null,33,0,13,82.01,107.08,81.96,107.03,81.99,106.92,82.08,106.85,82.14,106.88,82.10,106.92,82.08,107.08,82.08,107.15,82.11,107.22,82.14,107.15,82.15,107.15,82.16,107.12,82.15,107.40,82.12,107.70,82.14,107.90,82.17,107.72,82.20,107.55,82.19,107.45,82.16,107.45,82.14,107.45,82.16,107.35,82.20,107.25,82.24,107.30,82.26,107.45,82.28,107.58,82.28,107.50,82.26,107.42,82.25,107.40,82.25,107.38,82.30,107.17,82.35,106.97,82.29,106.78,82.17,106.78
RZ_2812003_6148,null,null,33,0,13,82.11,106.90,82.16,107.03,82.21,107.17,82.24,107.28,82.26,107.38,82.30,107.40,82.25,107.40,82.20,107.38,82.17,107.30,82.21,107.20,82.24,107.05,82.24,106.92,82.29,106.80,82.31,107.17,82.34,107.62,82.33,108.08,82.31,107.78,82.30,107.45,82.31,107.22,82.36,107.25,82.40,107.30,82.40,107.35,82.39,107.42,82.40,107.55,82.40,107.60,82.40,107.78,82.39,107.90,82.39,107.75,82.41,107.45,82.40,107.12,82.36,107.08,82.33,107.05,82.33,107.05
RZ_2812003_6149,null,null,33,0,13,82.34,107.08,82.36,107.05,82.38,107.00,82.39,106.95,82.41,106.95,82.44,106.88,82.45,106.83,82.44,106.80,82.42,106.85,82.41,106.92,82.40,106.97,82.39,107.08,82.38,107.25,82.38,107.40,82.38,107.40,82.38,107.30,82.36,107.30,82.35,107.33,82.35,107.22,82.36,107.05,82.36,107.03,82.39,107.12,82.42,107.20,82.46,107.45,82.51,107.78,82.56,107.90,82.58,107.70,82.54,107.38,82.46,107.25,82.44,107.12,82.41,107.15,82.42,107.15,82.42,107.15
RZ_2812003_6150,null,null,33,0,13,82.42,107.17,82.42,107.20,82.42,107.20,82.46,107.20,82.50,107.20,82.58,107.28,82.60,107.33,82.59,107.28,82.56,107.12,82.53,106.97,82.50,107.00,82.45,107.12,82.40,107.25,82.36,107.33,82.38,107.35,82.39,107.38,82.41,107.47,82.40,107.70,82.41,107.90,82.46,107.70,82.53,107.42,82.55,107.15,82.56,107.15,82.54,107.42,82.51,107.70,82.51,107.80,82.51,107.70,82.51,107.65,82.47,107.78,82.46,107.83,82.46,108.03,82.46,108.20,82.47,108.20
RZ_2812003_6151,null,null,33,0,13,82.46,108.03,82.45,107.85,82.45,107.80,82.47,107.75,82.49,107.70,82.49,107.70,82.47,107.70,82.45,107.72,82.47,107.72,82.53,107.70,82.58,107.75,82.58,107.90,82.45,108.03,82.34,108.17,82.40,108.35,82.56,108.53,82.61,108.67,82.50,108.78,82.47,108.28,82.59,107.70,82.69,107.33,82.70,107.53,82.69,107.72,82.65,107.75,82.62,107.75,82.59,107.80,82.59,107.88,82.60,107.92,82.61,107.95,82.61,108.28,82.60,108.60,82.60,108.67,82.61,108.40
RZ_2812003_6152,null,null,33,0,5,82.62,108.15,82.62,108.17,82.64,108.17,82.64,108.25,82.64,108.28,82.61,107.97,82.60,107.62,82.59,107.67,82.58,108.12,82.55,108.55,82.53,108.58,82.53,108.53,82.54,108.47,82.54,108.35,82.54,108.20,82.55,108.03,82.55,108.10,82.53,108.28,82.54,108.35,82.56,108.35,82.59,108.35,82.58,108.30,82.56,108.30,82.56,108.30,82.56,108.45,82.61,108.45,82.65,108.40,82.70,108.35,82.71,108.22,82.72,108.12,82.75,108.05,82.78,108.08,82.78,108.08
RZ_2812003_6153,null,null,33,0,5,82.75,108.12,82.74,108.15,82.74,108.22,82.76,108.33,82.78,108.42,82.74,108.47,82.71,108.47,82.69,108.50,82.69,108.50,82.70,108.42,82.71,108.22,82.72,108.03,82.75,107.83,82.75,107.78,82.72,107.72,82.69,107.83,82.64,107.92,82.61,108.03,82.59,108.08,82.60,108.10,82.65,107.97,82.71,107.58,82.75,107.15,82.69,107.75,82.62,108.65,82.61,109.38,82.64,109.10,82.62,108.83,82.60,108.67,82.61,108.45,82.67,108.22,82.72,108.15,82.74,108.33
RZ_2812003_6154,null,null,33,0,5,82.71,108.50,82.70,108.50,82.67,108.53,82.66,108.55,82.64,108.53,82.62,108.50,82.64,108.47,82.66,108.35,82.69,108.25,82.69,108.00,82.76,107.90,82.84,107.80,82.84,107.88,82.79,108.00,82.75,108.05,82.79,108.08,82.81,108.10,82.83,108.25,82.79,108.42,82.72,108.53,82.69,108.53,82.67,108.53,82.74,108.67,82.79,108.85,82.78,109.03,82.71,109.15,82.65,109.22,82.64,109.28,82.64,109.20,82.64,109.10,82.64,109.17,82.64,109.35,82.64,109.53
RZ_2812003_6155,null,null,33,0,5,82.64,109.50,82.65,109.45,82.69,109.25,82.74,109.10,82.76,108.97,82.76,108.97,82.74,109.12,82.72,109.33,82.76,109.55,82.80,109.62,82.86,109.65,82.88,109.65,82.90,109.58,82.85,109.50,82.78,109.40,82.70,109.47,82.69,109.53,82.69,109.55,82.69,109.50,82.70,109.35,82.78,109.20,82.88,109.08,82.94,109.08,82.91,109.15,82.90,109.22,82.92,109.20,82.96,109.10,82.91,109.00,82.83,109.08,82.75,109.45,82.76,109.80,82.79,109.85,82.81,109.60
RZ_2812003_6156,null,null,33,0,5,82.84,109.30,82.88,109.25,82.91,109.25,82.94,109.17,82.91,109.12,82.86,109.03,82.81,109.03,82.78,109.20,82.76,109.35,82.76,109.30,82.75,109.08,82.74,109.05,82.71,109.22,82.71,109.47,82.70,109.60,82.66,109.72,82.66,109.80,82.75,109.88,82.85,109.53,82.88,109.15,82.85,109.00,82.76,109.28,82.72,109.58,82.71,109.62,82.71,109.62,82.72,109.70,82.71,109.78,82.64,110.05,82.56,110.25,82.66,110.35,82.86,110.12,82.92,109.88,82.81,109.78
RZ_2812003_6157,null,null,33,0,5,82.70,109.67,82.71,109.47,82.72,109.28,82.79,109.50,82.85,109.83,82.92,109.95,82.95,109.78,82.94,109.60,82.89,109.65,82.89,109.60,82.92,109.55,82.94,109.47,82.92,109.45,82.90,109.53,82.91,109.70,82.91,109.85,82.92,109.97,82.92,110.03,82.92,110.08,82.92,110.05,82.92,110.03,82.94,109.97,82.92,109.95,82.92,109.92,82.90,110.00,82.90,110.08,82.90,110.10,82.92,109.95,82.95,109.80,82.96,109.70,82.96,109.65,82.95,109.65,82.94,109.65
RZ_2812003_6158,null,null,33,0,5,82.92,109.80,82.89,109.95,82.85,110.08,82.81,110.08,82.83,110.00,82.84,109.88,82.86,109.78,82.86,109.72,82.86,109.72,82.90,109.72,82.95,109.75,83.01,109.78,83.03,109.97,82.99,110.12,82.97,110.10,82.99,109.92,83.00,109.78,83.00,109.83,82.97,109.85,82.99,109.62,83.03,109.40,83.05,109.28,83.01,109.53,82.96,109.72,82.96,109.83,83.03,109.62,83.08,109.45,83.08,109.30,83.06,109.42,83.04,109.55,83.03,109.60,83.03,109.42,83.05,109.25
RZ_2812003_6159,null,null,33,0,5,83.05,109.42,83.04,109.75,83.01,110.08,83.00,110.03,83.03,109.78,83.04,109.53,83.10,109.38,83.16,109.35,83.12,109.35,83.05,109.30,82.97,109.40,82.99,109.45,82.99,109.47,83.00,109.45,83.00,109.53,83.04,109.72,83.06,109.85,83.04,110.03,83.01,110.15,82.97,110.47,82.96,110.65,82.96,110.38,82.91,109.92,82.89,109.47,82.91,109.62,82.99,109.78,83.08,109.95,83.01,109.97,82.94,109.95,82.89,109.72,82.91,109.47,82.88,109.53,82.85,109.72
RZ_2812003_6160,null,null,33,0,5,82.84,109.95,82.84,109.92,82.85,109.50,82.85,109.08,82.96,108.58,83.06,108.50,83.17,108.83,83.17,109.25,83.19,109.47,83.21,109.30,83.15,109.03,83.05,108.90,82.99,108.95,83.03,109.08,83.05,109.25,83.06,109.33,83.10,109.38,83.15,109.42,83.17,109.45,83.15,109.53,83.12,109.60,83.11,109.65,83.10,109.62,83.10,109.58,83.09,109.60,83.06,109.65,83.04,109.80,83.01,109.85,83.00,109.88,83.00,109.75,83.00,109.70,83.01,109.70,82.99,109.80
RZ_2812003_6161,null,null,33,0,5,82.96,109.88,82.95,109.97,82.97,110.00,82.99,110.00,83.00,109.90,83.00,109.80,83.00,109.90,83.04,110.12,83.06,110.40,83.11,110.45,83.11,110.47,83.06,110.42,83.01,110.33,82.97,110.25,83.00,110.22,83.00,110.22,82.99,110.22,83.04,110.15,83.14,110.08,83.24,110.05,83.29,110.10,83.30,110.17,83.25,110.30,83.17,110.33,83.16,110.33,83.19,110.17,83.19,110.15,83.15,110.10,83.17,110.15,83.24,110.05,83.29,110.10,83.30,110.20,83.30,110.35
RZ_2812003_6162,null,null,33,0,5,83.30,110.38,83.29,110.25,83.26,110.20,83.24,110.15,83.24,110.22,83.24,110.17,83.21,110.08,83.19,110.03,83.16,109.97,83.17,109.97,83.19,109.97,83.21,109.90,83.24,109.83,83.28,109.65,83.29,109.55,83.30,109.40,83.33,109.30,83.34,109.35,83.25,109.47,83.12,109.58,83.08,109.45,83.15,109.33,83.25,109.38,83.42,109.45,83.67,109.55,84.11,109.45,84.67,109.53,85.46,109.60,86.16,109.62,86.97,109.60,87.76,109.58,88.88,109.55,89.81,109.65
RZ_2812003_6163,null,null,33,0,5,91.03,109.72,92.16,109.50,93.61,109.12,95.05,108.67,96.64,107.92,98.16,107.17,99.54,106.47,100.91,106.30,102.20,106.12,103.53,105.65,104.75,105.20,106.06,104.80,107.33,104.62,108.49,104.38,109.46,104.15,110.53,104.00,111.26,103.80,112.20,103.15,112.85,102.55,113.84,102.05,114.45,102.05,115.14,102.05,115.74,101.78,116.28,101.47,117.05,101.28,117.76,101.30,118.65,101.30,119.45,101.20,120.19,100.85,120.81,100.55,121.34,100.28,121.74,99.80,122.03,99.30
RZ_2812003_6164,null,null,33,0,5,122.14,98.80,122.22,98.70,122.24,98.65,122.17,98.53,122.04,98.42,121.86,98.22,121.67,98.15,121.49,97.97,121.38,97.88,121.28,97.85,121.26,97.95,121.28,98.08,121.17,98.15,121.08,97.95,120.94,97.72,120.88,97.67,120.80,97.95,120.78,98.38,120.75,98.62,120.69,98.53,120.59,98.17,120.51,97.83,120.47,98.22,120.49,98.72,120.50,99.20,120.49,99.12,120.26,99.03,120.05,98.90,119.84,98.90,119.78,98.95,119.75,99.00,119.72,98.90,119.69,98.78
RZ_2812003_6165,null,null,33,0,5,119.61,98.53,119.53,98.40,119.56,98.35,119.59,98.42,119.61,98.50,119.56,98.53,119.49,98.53,119.42,98.67,119.35,98.85,119.30,98.80,119.28,98.60,119.28,98.40,119.25,98.40,119.26,98.45,119.28,98.70,119.31,98.97,119.31,99.05,119.22,99.03,119.12,98.95,119.01,98.97,119.11,98.88,119.21,98.83,119.20,98.78,119.09,98.75,118.97,98.65,118.97,98.55,118.99,99.00,119.00,99.53,119.01,100.05,119.00,100.05,119.01,100.08,119.00,100.10,118.99,99.67
RZ_2812003_6166,null,null,33,0,5,118.97,99.25,119.03,98.75,119.09,98.67,119.14,98.60,119.10,98.60,119.08,98.72,119.05,98.88,119.08,99.00,119.09,99.00,119.11,99.00,119.11,99.00,119.11,98.97,119.10,98.92,119.09,99.20,119.08,99.50,119.09,99.67,119.11,99.55,119.15,99.40,119.12,99.38,119.05,99.67,118.99,99.92,118.96,100.12,118.92,100.03,118.90,99.88,118.86,99.70,118.84,99.38,118.80,99.15,118.75,99.08,118.74,99.12,118.72,99.15,118.72,99.10,118.74,99.10,118.74,99.08
RZ_2812003_6167,null,null,33,0,5,118.76,99.38,118.81,99.62,118.89,99.88,118.95,99.58,119.00,99.30,119.00,99.03,118.97,99.00,118.94,98.97,118.89,98.97,118.84,98.75,118.84,98.50,118.83,98.25,118.83,98.20,118.78,98.25,118.78,98.60,118.76,98.95,118.74,99.20,118.70,99.17,118.67,99.20,118.67,99.28,118.71,99.40,118.75,99.47,118.76,99.55,118.75,99.58,118.75,99.30,118.86,98.95,118.99,98.53,119.14,98.42,119.17,98.58,119.17,98.83,119.09,99.08,118.95,98.80,118.91,98.53
RZ_2812003_6168,null,null,33,0,5,118.90,98.28,118.92,98.33,118.90,98.55,118.89,98.67,118.86,98.78,118.85,98.62,118.83,98.55,118.81,98.45,118.81,98.42,118.81,98.72,118.81,98.90,118.81,99.10,118.86,99.00,118.90,99.05,118.95,99.08,118.95,99.08,118.95,99.05,118.95,99.08,118.95,99.15,118.94,99.33,118.92,99.45,118.92,99.55,118.92,99.50,118.90,99.47,118.86,99.47,118.84,99.47,118.84,99.47,118.83,99.50,118.83,99.53,118.85,99.17,118.89,98.80,118.86,98.67,118.79,98.92
RZ_2812003_6169,null,null,33,0,5,118.74,99.15,118.78,99.22,118.80,99.45,118.83,99.72,118.90,99.88,118.96,99.83,118.95,99.70,118.81,99.62,118.69,99.60,118.74,99.55,118.84,99.40,118.90,99.33,118.85,99.38,118.86,99.50,118.94,99.55,119.01,99.50,119.01,99.40,119.01,99.22,118.97,99.05,118.92,98.80,118.88,98.67,118.86,98.75,118.85,99.00,118.83,99.40,118.79,99.50,118.74,99.58,118.69,99.60,118.66,99.67,118.83,99.62,119.00,99.47,119.14,99.25,119.09,99.15,119.04,99.05
RZ_2812003_6170,null,null,33,0,5,119.00,99.03,118.96,99.03,118.94,99.03,118.89,99.10,118.84,99.22,118.88,99.38,118.95,99.53,119.04,99.60,119.03,99.70,119.03,99.72,119.03,99.78,119.03,99.83,118.96,99.75,118.90,99.58,118.84,99.28,118.88,99.05,118.91,98.88,118.96,98.95,118.97,99.05,118.96,99.15,118.95,99.17,119.01,99.25,119.08,99.33,119.09,99.38,119.00,99.40,118.91,99.45,118.90,99.50,118.86,99.53,118.83,99.53,118.79,99.53,118.79,99.50,118.80,99.45,118.80,99.58
RZ_2812003_6171,null,null,33,0,5,118.84,99.75,118.89,99.65,118.99,99.33,119.06,99.35,119.10,99.65,119.05,99.75,119.00,99.53,118.97,99.42,118.99,99.50,118.99,99.58,119.00,99.55,119.00,99.58,119.03,99.53,119.04,99.45,119.05,99.35,119.06,99.33,119.06,99.25,119.08,99.20,119.08,99.15,119.08,99.15,119.05,99.22,119.01,99.35,118.94,99.47,118.89,99.62,118.86,99.70,118.89,99.80,118.91,99.85,118.90,99.88,118.90,99.92,118.90,99.95,118.92,100.00,118.96,99.83,119.03,99.62
RZ_2812003_6172,null,null,33,0,5,119.08,99.40,119.08,99.33,119.03,99.25,118.94,99.58,118.88,99.95,118.80,100.38,118.76,100.42,118.76,100.22,118.84,99.95,118.94,99.70,119.03,99.55,119.04,99.40,119.03,99.60,119.03,99.83,119.01,100.00,118.99,99.83,118.91,99.95,118.84,100.15,118.79,100.28,118.81,100.17,118.84,100.08,118.86,100.05,118.84,100.00,118.85,99.92,118.84,99.90,118.92,99.95,118.97,100.00,118.97,100.12,118.96,100.28,118.97,100.40,118.99,100.40,119.01,100.35,119.03,100.33
RZ_2812003_6173,null,null,33,0,5,119.01,100.33,119.00,100.35,118.99,100.40,119.09,100.47,119.17,100.55,119.24,100.60,119.17,100.65,119.10,100.70,119.01,100.72,118.96,100.75,118.92,100.83,118.91,100.88,118.88,100.95,118.84,101.00,118.83,101.05,118.79,100.92,118.75,100.75,118.76,100.70,118.83,100.78,118.89,100.85,118.89,101.00,118.89,101.20,118.89,101.35,118.89,101.20,118.85,101.08,118.76,101.03,118.70,101.03,118.69,101.22,118.71,101.40,118.71,101.58,118.78,101.55,118.84,101.47,118.91,101.38
RZ_2812003_6174,null,null,33,0,5,118.97,101.28,119.03,101.28,119.08,101.30,119.04,101.35,118.95,101.35,118.85,101.42,118.80,101.45,118.81,101.45,118.84,101.40,118.90,101.22,118.96,101.10,118.94,101.03,118.88,101.12,118.81,101.20,118.83,101.12,118.89,100.97,118.94,100.80,118.92,100.70,118.89,100.70,118.84,100.78,118.89,100.90,118.92,100.92,118.94,100.88,118.91,100.65,118.86,100.58,118.83,100.60,118.79,100.67,118.79,100.75,118.79,100.70,118.84,100.70,118.90,100.67,118.94,100.78,118.81,101.00
RZ_2812003_6175,null,null,33,0,5,118.66,101.20,118.58,101.30,118.58,101.05,118.56,100.80,118.51,100.95,118.50,101.35,118.56,101.58,118.65,101.40,118.74,101.40,118.75,101.58,118.76,101.75,118.78,101.72,118.71,101.75,118.66,101.72,118.66,101.72,118.70,101.72,118.74,101.75,118.70,101.78,118.66,101.80,118.65,101.83,118.64,101.83,118.66,101.80,118.70,101.62,118.76,101.50,118.83,101.40,118.88,101.50,118.89,101.55,118.89,101.55,118.92,101.53,118.95,101.53,119.00,101.55,119.01,101.55,119.03,101.55
RZ_2812003_6176,null,null,33,0,5,119.03,101.53,118.97,101.47,118.95,101.40,118.91,101.25,118.91,101.12,118.90,101.28,118.90,101.47,118.91,101.65,118.92,101.60,118.91,101.55,118.90,101.28,118.90,100.97,118.92,100.75,118.96,100.95,118.99,101.15,119.01,101.30,119.03,101.33,119.04,101.17,119.05,101.05,119.05,100.92,118.99,101.25,118.94,101.47,118.85,101.67,118.83,101.62,118.71,101.60,118.62,101.53,118.74,101.40,118.94,101.35,119.11,101.35,119.09,101.17,119.08,101.05,119.08,101.03,119.06,101.35
RZ_2812003_6177,null,null,34,0,5,119.04,101.60,119.01,101.70,119.01,101.45,119.03,101.17,119.04,100.92,119.04,100.85,119.03,101.12,118.96,101.47,118.89,101.85,118.86,101.90,118.90,101.95,118.97,101.95,119.00,101.88,119.00,101.75,118.99,101.47,118.97,101.25,119.00,101.08,119.03,101.03,119.05,101.00,119.06,101.22,119.08,101.50,119.03,101.78,118.96,101.80,118.89,101.75,118.90,101.60,118.91,101.50,118.90,101.45,118.85,101.50,118.78,101.40,118.72,101.28,118.71,101.25,118.59,101.33,118.40,101.40,118.15,101.50
RZ_2812003_6178,null,null,33,0,5,117.92,101.58,117.58,101.38,117.22,101.10,116.91,100.75,116.59,100.72,116.20,100.62,115.71,100.53,115.34,100.42,115.00,100.38,114.83,100.38,114.69,100.38,114.58,100.35,114.34,100.22,114.15,100.08,114.03,99.88,114.01,99.95,113.99,100.08,113.90,100.22,113.76,100.28,113.65,100.35,113.55,100.17,113.51,99.92,113.44,99.65,113.21,99.58,113.03,99.42,112.86,99.30,112.79,99.33,112.70,99.47,112.61,99.60,112.56,99.65,112.51,99.65,112.55,99.72,112.65,99.80
RZ_2812003_6179,null,null,33,0,5,112.76,99.75,112.79,99.60,112.79,99.62,112.76,99.78,112.71,99.72,112.69,99.53,112.67,99.42,112.66,99.53,112.59,99.60,112.56,99.22,112.59,98.83,112.64,98.53,112.66,98.60,112.66,98.78,112.66,99.00,112.62,99.20,112.58,99.45,112.53,99.62,112.51,99.70,112.54,99.50,112.55,99.30,112.56,99.20,112.64,99.28,112.72,99.33,112.81,99.12,112.83,98.88,112.84,98.58,112.80,98.53,112.79,98.35,112.83,98.20,112.88,98.50,112.95,98.92,112.95,99.35
RZ_2812003_6180,null,null,33,0,5,112.97,99.30,112.99,99.25,112.99,99.35,112.90,99.50,112.80,99.65,112.72,99.60,112.75,99.58,112.84,99.47,112.97,99.33,113.10,99.17,113.09,99.10,113.01,99.38,112.94,99.62,112.92,99.70,112.94,99.40,112.96,99.10,112.99,99.03,112.95,99.05,112.91,98.95,112.91,98.83,112.95,98.83,112.99,98.95,112.94,99.15,112.92,99.17,112.91,99.22,113.01,99.15,113.09,99.12,113.12,99.17,113.04,99.33,112.95,99.47,112.88,99.58,112.88,99.60,112.90,99.60
RZ_2812003_6181,null,null,33,0,8,112.97,99.83,113.04,100.05,113.06,100.30,113.06,100.35,113.06,100.55,113.04,100.67,113.01,100.38,113.01,99.95,113.04,99.53,113.04,99.50,113.01,99.45,113.12,99.40,113.25,99.28,113.29,99.17,113.20,99.15,113.10,99.22,113.12,99.30,113.16,99.50,113.20,99.72,113.17,99.78,113.14,99.60,113.11,99.40,113.15,99.30,113.19,99.22,113.16,99.25,113.10,99.38,113.03,99.50,113.10,99.53,113.19,99.40,113.28,99.35,113.25,99.35,113.25,99.42,113.24,99.42
RZ_2812003_6182,null,null,33,0,3,113.33,99.40,113.41,99.38,113.51,99.33,113.54,99.30,113.53,99.20,113.50,99.12,113.46,99.10,113.47,99.17,113.49,99.28,113.47,99.33,113.45,99.25,113.44,99.15,113.42,99.05,113.44,99.12,113.47,99.20,113.50,99.28,113.45,99.25,113.39,99.25,113.40,99.20,113.47,99.15,113.55,99.10,113.50,99.10,113.44,99.12,113.45,99.20,113.51,99.28,113.54,99.35,113.50,99.42,113.45,99.47,113.44,99.62,113.44,99.78,113.44,99.75,113.46,99.58,113.49,99.45
RZ_2812003_6183,null,null,33,0,3,113.47,99.53,113.45,99.60,113.41,99.80,113.41,99.92,113.41,99.97,113.42,99.83,113.42,99.58,113.42,99.38,113.41,99.25,113.40,99.30,113.46,99.40,113.54,99.47,113.54,99.55,113.49,99.55,113.42,99.58,113.42,99.65,113.40,99.72,113.38,99.62,113.34,99.42,113.31,99.22,113.31,99.20,113.34,99.12,113.35,99.08,113.40,99.12,113.42,99.28,113.46,99.45,113.46,99.53,113.44,99.67,113.40,99.83,113.36,99.97,113.31,99.97,113.30,99.95,113.30,100.03
RZ_2812003_6184,null,null,33,0,3,113.35,100.08,113.40,100.22,113.44,100.33,113.44,100.38,113.46,100.22,113.47,100.08,113.49,99.67,113.49,99.35,113.49,99.17,113.49,99.30,113.47,99.40,113.46,99.35,113.46,99.25,113.50,99.17,113.55,99.15,113.60,99.22,113.49,99.35,113.38,99.33,113.26,99.28,113.28,99.15,113.36,99.05,113.45,98.95,113.53,98.92,113.54,98.95,113.55,99.08,113.56,99.12,113.58,99.08,113.56,99.05,113.55,99.12,113.54,99.20,113.54,99.12,113.56,99.00,113.59,99.10
RZ_2812003_6185,null,null,33,0,3,113.62,99.28,113.62,99.62,113.62,99.80,113.55,100.03,113.49,100.05,113.44,99.80,113.45,99.58,113.46,99.40,113.46,99.45,113.47,99.50,113.49,99.53,113.49,99.40,113.49,99.25,113.47,99.17,113.46,99.20,113.55,99.20,113.64,99.15,113.74,99.10,113.74,99.10,113.72,99.08,113.70,99.05,113.67,99.05,113.66,99.05,113.67,99.05,113.69,99.03,113.67,99.00,113.65,98.95,113.64,98.90,113.64,98.80,113.64,98.72,113.64,98.83,113.64,99.03,113.62,99.25
RZ_2812003_6186,null,null,32,0,11,113.66,99.30,113.70,99.33,113.74,99.12,113.74,98.95,113.76,98.75,113.79,98.95,113.81,99.12,113.81,99.38,113.81,99.47,113.80,99.58,113.78,99.60,113.70,99.60,113.64,99.60,113.70,99.75,113.80,99.88,113.80,99.95,113.70,99.88,113.65,99.70,113.71,99.45,113.78,99.20,113.80,99.08,113.81,99.00,113.84,98.90,113.90,98.90,113.97,99.00,113.88,99.10,113.75,99.15,113.61,99.15,113.64,99.15,113.66,99.12,113.69,99.20,113.69,99.33
RZ_2812003_6187,null,null,33,0,11,113.66,99.38,113.65,99.33,113.61,99.22,113.60,99.12,113.60,99.10,113.64,99.12,113.69,99.28,113.72,99.40,113.79,99.47,113.83,99.50,113.85,99.40,113.84,99.25,113.84,98.97,113.78,98.85,113.70,98.72,113.61,98.75,113.58,98.97,113.60,99.28,113.67,99.55,113.75,99.30,113.75,98.95,113.75,98.62,113.79,98.78,113.86,99.03,114.00,99.33,114.14,99.47,114.46,99.45,114.74,99.65,115.05,99.88,115.58,100.10,116.11,100.00,116.85,99.83,117.33,99.67
RZ_2812003_6188,null,null,33,0,11,117.92,99.40,118.31,99.10,118.65,98.78,118.96,98.65,119.33,98.60,119.58,98.53,119.67,98.50,119.64,98.50,119.61,98.45,119.65,98.15,119.69,97.83,119.74,97.65,119.72,97.70,119.71,97.75,119.71,97.60,119.72,97.42,119.76,97.25,119.79,97.33,119.80,97.38,119.81,97.45,119.84,97.47,119.88,97.50,119.86,97.55,119.84,97.58,119.81,97.58,119.75,97.58,119.70,97.58,119.65,97.67,119.65,97.72,119.67,97.72,119.72,97.67,119.74,97.70,119.71,97.75
RZ_2812003_6189,null,null,33,0,11,119.69,97.72,119.69,97.65,119.69,97.62,119.66,97.65,119.64,97.70,119.62,97.75,119.61,97.80,119.59,98.03,119.59,98.20,119.59,97.97,119.64,97.55,119.67,97.22,119.66,97.33,119.60,97.28,119.54,97.12,119.54,97.20,119.54,97.45,119.54,97.65,119.54,97.55,119.53,97.45,119.53,97.40,119.50,97.35,119.47,97.30,119.54,97.25,119.61,97.25,119.67,97.30,119.65,97.30,119.62,97.30,119.44,97.28,119.25,97.33,119.14,97.40,119.28,97.42,119.40,97.42
RZ_2812003_6190,null,null,33,0,11,119.46,97.38,119.47,97.35,119.49,97.33,119.44,97.35,119.35,97.38,119.25,97.33,119.25,97.25,119.25,97.12,119.26,97.05,119.28,96.95,119.33,96.92,119.36,96.88,119.36,96.88,119.35,96.90,119.34,96.83,119.35,96.75,119.36,96.85,119.38,97.00,119.38,97.15,119.29,97.33,119.20,97.50,119.14,97.70,119.15,97.65,119.21,97.55,119.25,97.45,119.28,97.40,119.26,97.38,119.24,97.33,119.24,97.35,119.26,97.40,119.30,97.45,119.33,97.50,119.31,97.53
RZ_2812003_6191,null,null,33,0,11,119.31,97.35,119.31,97.12,119.30,96.90,119.28,96.88,119.26,97.20,119.24,97.55,119.21,97.88,119.21,97.85,119.24,97.75,119.24,97.58,119.21,97.38,119.21,97.28,119.24,97.28,119.21,97.28,119.15,97.45,119.11,97.65,119.12,97.70,119.12,97.45,119.14,97.08,119.15,96.85,119.15,96.75,119.10,97.05,119.05,97.33,119.03,97.53,119.06,97.35,119.12,97.03,119.20,96.78,119.22,96.62,119.25,96.67,119.30,96.70,119.34,96.70,119.38,96.72,119.36,96.72
RZ_2812003_6192,null,null,33,0,11,119.29,96.72,119.20,96.72,119.12,96.67,119.16,96.47,119.21,96.25,119.25,96.10,119.25,96.15,119.25,96.17,119.22,96.22,119.20,96.40,119.17,96.55,119.20,96.62,119.22,96.55,119.21,96.50,119.16,96.35,119.10,96.30,119.10,96.30,119.09,96.70,119.10,97.05,119.14,97.42,119.17,97.47,119.19,97.55,119.08,97.45,118.96,97.28,118.92,97.05,119.01,96.78,119.10,96.53,119.10,96.55,119.12,96.78,119.14,96.88,119.15,96.67,119.15,96.47,119.09,96.42
RZ_2812003_6193,null,null,33,0,11,119.03,96.42,119.04,96.45,119.11,96.50,119.09,96.58,118.99,96.70,118.91,96.83,118.96,96.88,119.01,96.90,118.96,96.88,118.90,96.78,118.90,96.62,118.95,96.45,119.01,96.33,119.01,96.25,119.01,96.15,118.94,96.10,118.88,96.40,118.81,96.75,118.85,97.08,118.94,97.05,119.00,97.00,119.08,96.90,119.11,96.83,119.09,96.97,118.95,97.20,118.83,97.30,118.75,97.20,118.75,97.08,118.75,96.72,118.74,96.38,118.74,96.20,118.76,96.42,118.79,96.62
RZ_2812003_6194,null,null,33,0,11,118.79,96.65,118.78,96.70,118.78,96.50,118.78,96.33,118.78,96.20,118.76,96.35,118.71,96.47,118.69,96.72,118.65,96.88,118.64,97.10,118.61,97.17,118.60,97.03,118.59,96.78,118.61,96.60,118.71,96.70,118.79,96.80,118.86,96.85,118.84,96.88,118.74,96.88,118.64,96.92,118.58,96.97,118.60,97.05,118.54,96.88,118.46,96.53,118.46,96.15,118.56,96.17,118.66,96.35,118.66,96.47,118.61,96.35,118.55,96.25,118.58,96.22,118.62,96.53,118.67,96.80
RZ_2812003_6195,null,null,33,0,11,118.70,97.03,118.71,97.00,118.67,97.00,118.62,97.03,118.59,97.10,118.56,97.15,118.53,97.15,118.49,96.90,118.46,96.67,118.46,96.38,118.47,96.30,118.47,96.30,118.45,96.47,118.40,96.70,118.36,96.95,118.34,97.12,118.31,97.12,118.29,97.08,118.19,96.97,118.14,96.95,118.08,97.08,118.08,97.35,118.06,97.60,118.04,97.22,118.04,96.75,118.05,96.33,118.09,96.35,118.12,96.38,118.16,96.40,118.17,96.45,118.17,96.47,118.15,96.50,118.12,96.40
RZ_2812003_6196,null,null,33,0,11,118.11,96.30,118.14,96.28,118.16,96.42,118.19,96.60,118.19,96.78,118.17,96.83,118.16,96.83,118.14,96.83,118.06,97.10,117.91,97.35,117.71,97.40,117.47,97.35,117.30,97.30,117.19,97.05,116.99,96.78,116.56,96.47,116.00,96.50,115.60,96.53,114.95,96.60,114.34,96.88,113.35,97.20,112.62,97.00,111.84,96.55,111.24,96.15,110.51,96.33,109.96,96.70,109.24,96.95,108.79,97.12,108.30,97.10,108.10,97.12,107.88,97.15,107.66,97.17,107.53,97.35
RZ_2812003_6197,null,null,33,0,11,107.46,97.60,107.42,97.88,107.42,97.95,107.46,97.78,107.47,97.58,107.49,97.33,107.44,97.25,107.38,97.42,107.33,97.53,107.30,97.65,107.15,97.53,107.01,97.62,106.88,97.75,106.88,97.70,106.83,97.55,106.78,97.33,106.70,97.22,106.69,97.17,106.67,97.20,106.69,97.25,106.70,97.20,106.74,97.17,106.78,97.12,106.81,97.12,106.84,97.03,106.89,96.95,106.91,96.90,106.94,97.17,106.94,97.42,106.84,97.72,106.75,97.88,106.65,98.03,106.66,97.65
RZ_2812003_6198,null,null,33,0,11,106.69,97.20,106.70,96.78,106.70,96.78,106.69,96.80,106.71,96.78,106.75,96.78,106.80,96.75,106.81,96.85,106.83,97.05,106.80,97.42,106.79,97.70,106.79,97.83,106.76,97.70,106.75,97.62,106.71,97.60,106.70,97.42,106.75,97.25,106.83,97.15,106.88,97.28,106.88,97.35,106.89,97.22,106.92,97.10,106.95,97.15,106.89,97.33,106.81,97.47,106.79,97.40,106.89,97.35,107.00,97.28,106.97,97.22,106.91,97.33,106.85,97.42,106.86,97.55,106.89,97.53
RZ_2812003_6199,null,null,33,0,11,106.90,97.15,106.94,96.75,106.99,96.92,107.04,97.50,107.04,97.60,107.01,97.12,106.99,96.70,106.89,96.80,106.80,96.90,106.79,96.95,106.86,96.95,106.94,97.10,106.90,97.28,106.85,97.47,106.80,97.53,106.80,97.55,106.79,97.60,106.78,97.65,106.75,97.67,106.74,97.65,106.71,97.62,106.70,97.62,106.69,97.65,106.70,97.67,106.71,97.67,106.75,97.65,106.79,97.62,106.81,97.65,106.81,97.70,106.81,97.50,106.83,97.22,106.80,96.97,106.78,96.95
RZ_2812003_6200,null,null,33,0,11,106.75,96.95,106.74,97.25,106.75,97.58,106.76,97.55,106.80,97.20,106.81,96.83,106.79,96.83,106.76,96.95,106.79,97.00,106.85,97.08,106.92,97.08,106.91,97.12,106.89,97.15,106.85,97.10,106.81,97.12,106.80,97.17,106.79,97.20,106.80,97.22,106.83,97.10,106.85,96.95,106.85,97.10,106.84,97.40,106.83,97.70,106.83,97.55,106.84,97.45,106.84,97.35,106.84,97.40,106.83,97.40,106.80,97.47,106.80,97.53,106.83,97.62,106.80,97.67,106.74,97.72
RZ_2812003_6201,null,null,33,0,11,106.72,97.70,106.78,97.70,106.84,97.35,106.84,97.00,106.81,96.60,106.80,96.55,106.81,96.80,106.86,97.03,106.88,97.22,106.88,97.28,106.88,97.40,106.86,97.53,106.83,97.38,106.80,97.33,106.79,97.33,106.79,97.45,106.83,97.55,106.86,97.67,106.78,97.75,106.66,97.72,106.56,97.65,106.58,97.58,106.60,97.58,106.65,97.62,106.70,97.65,106.79,97.55,106.80,97.42,106.78,97.15,106.70,96.90,106.66,96.62,106.64,96.88,106.62,97.45,106.61,98.00
RZ_2812003_6202,null,null,33,0,3,106.62,98.05,106.65,97.85,106.66,97.65,106.60,97.50,106.53,97.62,106.51,97.92,106.56,98.33,106.62,98.47,106.67,98.58,106.79,98.67,106.89,98.83,106.91,98.88,106.88,98.62,106.85,98.22,106.85,97.83,106.80,97.70,106.74,97.80,106.69,97.92,106.70,98.03,106.74,98.10,106.78,98.20,106.80,98.22,106.80,98.08,106.80,97.92,106.80,98.12,106.79,98.40,106.79,98.62,106.79,98.58,106.78,98.15,106.78,97.78,106.78,97.30,106.78,97.20,106.79,97.42
RZ_2812003_6203,null,null,33,0,3,106.70,97.80,106.60,98.17,106.51,98.22,106.51,98.22,106.51,98.20,106.51,98.17,106.51,98.15,106.51,98.17,106.51,98.22,106.51,98.28,106.54,98.28,106.58,98.25,106.61,98.03,106.61,97.83,106.60,97.60,106.58,97.60,106.54,97.62,106.50,97.62,106.44,97.88,106.40,98.10,106.42,98.33,106.46,98.28,106.51,98.25,106.50,98.28,106.47,98.30,106.45,98.33,106.45,98.20,106.47,98.05,106.49,98.10,106.49,98.30,106.44,98.50,106.41,98.47,106.40,98.35
RZ_2812003_6204,null,null,34,0,3,106.38,98.25,106.36,98.08,106.35,98.00,106.38,97.80,106.38,97.75,106.38,97.75,106.36,97.85,106.34,98.17,106.33,98.47,106.33,98.72,106.26,98.72,106.22,98.78,106.20,98.80,106.25,98.42,106.26,98.03,106.28,97.62,106.29,97.88,106.31,98.12,106.34,98.12,106.35,97.85,106.36,97.58,106.34,97.80,106.31,98.05,106.33,98.17,106.35,98.05,106.39,97.88,106.38,97.85,106.36,97.83,106.35,97.78,106.35,97.75,106.34,97.62,106.35,97.58,106.35,97.50,106.34,97.42
RZ_2812003_6205,null,null,33,0,3,106.33,97.30,106.30,97.17,106.31,97.35,106.35,97.53,106.38,97.70,106.38,97.70,106.38,97.72,106.44,97.70,106.47,97.72,106.50,97.72,106.47,97.83,106.46,97.92,106.40,98.05,106.35,98.10,106.38,98.20,106.47,98.30,106.51,98.22,106.45,97.92,106.41,97.62,106.42,97.50,106.45,97.53,106.47,97.55,106.46,97.60,106.44,97.72,106.39,97.83,106.39,97.83,106.35,97.75,106.30,97.65,106.26,97.62,106.25,97.60,106.28,97.62,106.30,97.67,106.29,97.83
RZ_2812003_6206,null,null,100,0,5,106.29,97.95,106.36,98.03,106.46,98.03,106.54,98.05,106.54,97.90,106.54,97.75,106.50,97.60,106.44,97.62,106.40,97.80,106.41,97.95,106.42,98.03,106.42,97.95,106.39,97.95,106.33,97.97,106.28,98.00,106.31,97.88,106.36,97.78,106.42,97.58,106.45,97.47,106.46,97.55,106.49,97.70,106.50,97.83,106.54,97.80,106.55,97.75,106.56,97.60,106.55,97.50,106.53,97.28,106.46,97.22,106.39,97.20,106.30,97.42,106.29,97.53,106.35,97.62,106.44,97.62,106.51,97.67,106.49,97.75,106.45,97.85,106.41,97.95,106.41,98.03,106.44,98.05,106.47,98.08,106.45,97.90,106.41,97.72,106.38,97.58,106.33,97.60,106.28,97.65,106.22,97.50,106.30,97.35,106.36,97.35,106.41,97.53,106.42,97.72,106.42,97.75,106.42,97.80,106.42,97.65,106.41,97.53,106.40,97.35,106.40,97.30,106.39,97.28,106.38,97.28,106.39,97.28,106.40,97.28,106.38,97.05,106.34,96.83,106.30,96.83,106.30,97.12,106.29,97.40,106.28,97.40,106.31,97.30,106.36,97.12,106.30,97.00,106.21,97.05,106.12,97.25,106.12,97.45,106.17,97.55,106.20,97.55,106.22,97.67,106.26,97.75,106.35,97.83,106.45,97.62,106.46,97.42,106.42,97.45,106.44,97.65,106.47,97.85,106.45,97.85,106.39,97.85,106.31,97.85,106.33,97.83,106.33,97.75,106.34,97.58,106.35,97.38,106.39,97.20,106.41,97.05,106.44,96.95,106.45,96.85,106.46,97.08,106.46,97.22,106.45,97.28,106.45,97.08,106.46,96.92,106.45,96.85,106.42,96.88
RZ_2812003_6207,null,null,33,0,5,106.40,97.25,106.40,97.60,106.41,97.75,106.44,97.58,106.47,97.30,106.50,97.12,106.47,96.92,106.44,96.80,106.45,96.80,106.51,96.80,106.54,96.83,106.51,96.83,106.47,96.80,106.45,96.78,106.45,96.75,106.45,96.75,106.47,96.72,106.49,96.72,106.50,96.72,106.49,96.53,106.50,96.30,106.49,96.42,106.45,96.75,106.40,97.10,106.41,97.10,106.47,97.12,106.54,97.12,106.54,97.12,106.44,97.12,106.35,97.20,106.28,97.28,106.25,97.00,106.22,96.67
RZ_2812003_6208,null,null,33,0,5,106.30,96.40,106.41,96.45,106.51,96.47,106.47,96.53,106.45,96.60,106.42,96.78,106.44,96.83,106.45,96.90,106.46,96.88,106.47,96.78,106.49,96.62,106.47,96.47,106.44,96.40,106.41,96.40,106.39,96.40,106.40,96.40,106.40,96.35,106.39,96.28,106.33,96.30,106.26,96.42,106.22,96.55,106.25,96.60,106.28,96.60,106.31,96.90,106.34,97.20,106.39,97.47,106.42,97.38,106.39,96.97,106.33,96.65,106.26,96.25,106.26,96.20,106.31,96.20,106.38,96.25
RZ_2812003_6209,null,null,33,0,5,106.45,96.25,106.46,96.28,106.51,96.30,106.55,96.28,106.60,96.22,106.61,96.17,106.62,96.22,106.64,96.25,106.60,96.28,106.51,96.30,106.45,96.33,106.42,96.45,106.45,96.58,106.45,96.75,106.45,96.83,106.46,96.80,106.49,96.58,106.53,96.35,106.47,96.22,106.40,96.15,106.34,96.08,106.29,96.10,106.24,96.17,106.22,96.28,106.28,96.30,106.35,96.25,106.35,96.17,106.34,96.12,106.34,96.10,106.35,96.20,106.40,96.30,106.44,96.40,106.50,96.33
RZ_2812003_6210,null,null,33,0,5,106.54,96.25,106.55,96.12,106.53,96.05,106.47,95.95,106.44,95.65,106.41,95.38,106.39,95.38,106.36,95.75,106.40,96.15,106.45,96.38,106.53,96.47,106.53,96.35,106.54,96.12,106.53,95.90,106.53,95.85,106.51,95.80,106.51,95.72,106.51,95.72,106.54,95.70,106.56,95.70,106.59,95.45,106.53,95.20,106.46,94.88,106.40,94.83,106.42,94.85,106.45,94.97,106.49,95.15,106.54,95.20,106.58,95.17,106.61,95.20,106.61,95.28,106.64,95.38,106.66,95.38
RZ_2812003_6211,null,null,33,0,5,106.69,95.38,106.70,95.35,106.70,95.35,106.65,95.38,106.60,95.42,106.56,95.47,106.61,95.50,106.70,95.47,106.79,95.50,106.81,95.53,106.81,95.55,106.81,95.58,106.83,95.45,106.85,95.33,106.84,95.42,106.80,95.67,106.76,95.92,106.79,95.95,106.89,95.95,107.10,95.85,107.35,95.72,107.65,95.65,107.88,95.70,108.14,95.72,108.34,95.72,108.70,95.70,108.99,95.65,109.35,95.60,109.50,95.62,109.67,95.62,109.74,95.65,109.83,95.72,109.88,95.83
RZ_2812003_6212,null,null,33,0,5,109.96,96.00,110.00,96.12,110.04,96.22,110.06,96.28,110.11,96.33,110.16,96.35,110.17,96.22,110.19,96.10,110.19,96.03,110.16,96.00,110.14,95.92,110.12,95.83,110.12,95.72,110.12,95.67,110.14,96.03,110.15,96.38,110.16,96.55,110.17,96.35,110.21,96.17,110.26,96.28,110.33,96.38,110.36,96.53,110.34,96.55,110.30,96.53,110.26,96.40,110.30,96.25,110.35,96.17,110.38,96.45,110.34,96.78,110.30,96.92,110.29,96.53,110.30,96.12,110.30,95.88
RZ_2812003_6213,null,null,33,200,5,110.30,95.97,110.31,96.12,110.36,96.28,110.41,96.28,110.41,96.17,110.39,96.08,110.35,96.15,110.34,96.22,110.33,96.28,110.31,96.30,110.26,96.33,110.21,96.35,110.14,96.38,110.12,96.40,110.09,96.38,110.06,96.38,110.05,96.42,110.11,96.53,110.20,96.47,110.25,96.40,110.22,96.30,110.20,96.28,110.20,96.25,110.20,96.22,110.28,96.12,110.35,96.00,110.36,95.85,110.31,95.80,110.19,95.60,110.11,95.42,110.05,95.33,110.08,95.42,110.09,95.60
RZ_2812003_6214,null,null,33,0,5,110.08,95.80,110.06,95.95,110.06,96.05,110.10,96.08,110.14,96.17,110.11,96.25,110.06,96.12,110.08,95.92,110.15,95.65,110.19,95.58,110.16,95.62,110.14,95.75,110.09,95.88,110.04,95.88,110.03,95.85,110.08,95.80,110.11,95.80,110.10,95.85,110.05,95.85,110.00,95.78,109.99,95.62,110.01,95.55,110.05,95.53,110.06,95.60,110.06,95.67,110.04,95.62,110.01,95.45,110.00,95.35,110.00,95.38,110.00,95.40,109.99,95.67,109.99,96.00,109.97,96.08
RZ_2812003_6215,null,null,33,0,5,109.95,95.85,109.94,95.62,109.97,95.65,110.03,95.67,110.08,95.70,110.06,95.72,110.04,95.75,110.03,95.83,110.00,96.05,109.99,96.25,109.92,96.30,109.88,96.08,109.88,95.85,110.04,95.67,110.19,95.55,110.16,95.45,110.04,95.40,109.90,95.38,109.90,95.33,109.89,95.55,109.88,95.80,109.85,95.97,109.80,95.90,109.76,95.78,109.80,95.72,109.89,95.67,109.95,95.67,109.94,95.70,109.92,95.80,109.92,95.92,109.91,96.00,109.90,95.97,109.90,95.92
RZ_2812003_6216,null,null,33,0,5,109.91,95.88,109.91,95.80,109.91,95.60,109.89,95.50,109.89,95.45,109.89,95.58,109.92,95.62,109.96,95.35,109.95,95.10,109.92,94.88,109.88,94.90,109.86,94.92,109.95,95.03,110.06,95.17,110.11,95.33,110.06,95.33,110.01,95.22,109.99,95.10,109.95,95.00,109.91,94.97,109.90,94.97,109.92,94.85,109.95,94.75,109.99,94.72,110.01,94.80,109.94,94.90,109.85,94.90,109.76,95.03,109.79,95.17,109.83,95.38,109.86,95.45,109.88,95.35,109.90,95.17
RZ_2812003_6217,null,null,33,0,5,109.92,95.00,109.92,95.08,109.90,95.15,109.86,95.08,109.83,95.00,109.79,94.85,109.79,94.80,109.79,94.75,109.72,94.85,109.64,95.15,109.50,95.42,109.45,95.55,109.44,95.42,109.49,95.08,109.53,94.78,109.59,94.53,109.64,94.65,109.69,94.78,109.65,94.90,109.60,95.10,109.54,95.33,109.51,95.40,109.50,95.33,109.49,95.25,109.50,95.25,109.56,95.15,109.62,95.20,109.65,95.28,109.65,95.08,109.64,94.75,109.60,94.38,109.59,94.33,109.55,94.28
RZ_2812003_6218,null,null,33,0,5,109.55,94.33,109.54,94.58,109.54,94.80,109.54,95.03,109.59,95.03,109.64,95.10,109.70,95.15,109.67,95.05,109.61,94.90,109.56,94.85,109.53,94.95,109.53,95.20,109.55,95.33,109.58,95.40,109.55,95.35,109.51,95.28,109.47,95.25,109.49,95.05,109.50,94.85,109.49,94.75,109.46,94.90,109.45,94.92,109.42,94.88,109.53,94.78,109.64,95.03,109.75,95.28,109.71,95.47,109.59,95.28,109.45,95.08,109.41,94.90,109.47,94.88,109.53,94.78,109.56,94.65
RZ_2812003_6219,null,null,33,0,5,109.50,94.75,109.45,94.90,109.46,95.00,109.54,94.90,109.61,94.80,109.59,94.62,109.58,94.47,109.54,94.60,109.50,94.83,109.47,95.12,109.46,95.17,109.45,95.08,109.44,94.88,109.47,94.67,109.50,94.67,109.51,94.75,109.47,94.80,109.44,94.83,109.41,94.83,109.41,94.85,109.42,94.83,109.44,94.78,109.44,94.90,109.42,95.10,109.41,94.97,109.44,94.70,109.47,94.40,109.42,94.40,109.35,94.78,109.24,95.15,109.20,95.42,109.25,95.25,109.34,94.95
RZ_2812003_6220,null,null,33,0,5,109.42,94.67,109.46,94.50,109.49,94.58,109.53,94.67,109.49,94.72,109.45,94.67,109.41,94.67,109.41,94.62,109.41,94.53,109.42,94.30,109.42,94.15,109.42,94.05,109.45,94.10,109.46,94.30,109.47,94.50,109.46,94.50,109.45,94.35,109.45,94.17,109.39,94.20,109.33,94.22,109.26,94.28,109.25,94.38,109.25,94.55,109.28,94.67,109.33,94.72,109.38,94.70,109.36,94.78,109.38,94.78,109.40,94.65,109.38,94.47,109.33,94.28,109.28,94.17,109.30,94.05
RZ_2812003_6221,null,null,33,0,5,109.34,94.03,109.36,94.08,109.35,94.08,109.33,94.08,109.30,94.00,109.35,94.03,109.40,94.08,109.42,94.10,109.40,94.12,109.36,94.40,109.36,94.67,109.34,94.95,109.30,94.97,109.25,95.03,109.21,95.00,109.17,94.92,109.19,94.78,109.20,94.65,109.22,94.55,109.17,94.60,109.14,94.70,109.09,94.72,109.12,94.67,109.16,94.62,109.17,94.62,109.15,94.83,109.12,95.03,109.14,95.08,109.15,94.92,109.21,94.75,109.28,94.83,109.31,94.95,109.30,95.10
RZ_2812003_6222,null,null,33,0,5,109.26,95.15,109.24,95.08,109.22,95.05,109.22,95.03,109.26,94.95,109.30,94.88,109.33,94.85,109.31,94.90,109.31,94.88,109.30,94.75,109.29,94.45,109.26,94.28,109.26,94.12,109.24,94.17,109.22,94.22,109.25,94.20,109.29,94.17,109.34,94.22,109.35,94.33,109.29,94.45,109.22,94.50,109.15,94.58,109.15,94.65,109.12,94.75,109.10,94.75,109.12,94.75,109.17,94.72,109.19,94.70,109.17,94.67,109.15,94.65,109.14,94.65,109.10,94.92,109.11,95.17
RZ_2812003_6223,null,null,33,0,5,109.17,95.30,109.22,95.20,109.22,95.12,109.21,95.17,109.21,95.17,109.21,95.15,109.22,94.97,109.22,94.90,109.22,94.83,109.15,95.08,109.08,95.20,109.09,95.33,109.17,95.22,109.28,95.08,109.30,94.97,109.31,94.97,109.31,95.00,109.25,94.95,109.17,94.85,109.10,94.78,109.08,94.75,109.05,94.78,109.05,94.80,109.08,94.80,109.09,94.80,109.09,94.65,109.10,94.45,109.09,94.22,109.11,94.58,109.12,94.95,109.15,95.05,109.16,94.78,109.17,94.55
RZ_2812003_6224,null,null,33,0,5,109.20,94.58,109.21,94.60,109.24,94.58,109.24,94.53,109.25,94.70,109.26,94.83,109.26,94.97,109.22,94.90,109.17,95.12,109.14,95.35,109.12,95.62,109.17,95.65,109.24,95.33,109.30,94.97,109.31,94.65,109.34,94.75,109.35,94.83,109.36,94.83,109.35,94.80,109.33,94.80,109.28,94.85,109.21,94.92,109.14,94.88,109.12,94.78,109.11,94.80,109.12,95.00,109.15,95.28,109.16,95.47,109.16,95.55,109.16,95.53,109.15,95.50,109.15,95.50,109.14,95.50
RZ_2812003_6225,null,null,33,0,5,109.12,95.17,109.09,94.85,109.06,94.70,109.09,94.85,109.15,95.00,109.21,95.12,109.21,95.28,109.26,95.12,109.30,94.83,109.35,94.53,109.36,94.55,109.29,94.67,109.20,94.83,109.11,94.88,109.11,94.78,109.12,94.67,109.14,94.65,109.14,94.72,109.19,94.85,109.24,94.97,109.31,94.90,109.34,94.72,109.29,94.78,109.21,94.97,109.15,95.12,109.15,95.03,109.14,95.00,109.12,95.03,109.10,95.12,109.09,95.15,109.08,95.17,109.12,95.12,109.16,95.03
RZ_2812003_6226,null,null,33,0,5,109.22,94.90,109.25,94.83,109.15,94.72,109.04,94.65,108.96,94.70,109.01,94.80,109.06,94.90,109.08,94.95,109.06,95.05,109.03,95.12,108.97,95.17,108.92,95.20,108.92,95.03,108.90,94.85,108.88,94.85,108.86,95.03,108.90,95.22,108.94,95.25,108.96,95.30,108.95,95.30,108.96,95.10,108.96,94.88,108.99,94.65,109.01,94.65,108.99,94.67,108.94,94.75,108.92,94.92,108.97,95.00,108.94,95.03,108.85,94.92,108.84,94.95,108.90,95.30,108.99,95.60
RZ_2812003_6227,null,null,33,0,5,109.01,95.65,109.05,95.42,109.08,95.05,109.08,94.83,109.04,94.60,109.05,94.62,109.05,94.75,109.03,94.83,109.01,94.78,109.08,94.97,109.16,95.25,109.08,95.33,108.95,95.15,108.85,94.95,108.86,94.85,108.89,94.65,108.89,94.42,108.90,94.33,108.85,94.47,108.80,94.62,108.75,94.60,108.74,94.45,108.72,94.50,108.74,94.70,108.75,94.97,108.72,95.05,108.67,94.90,108.65,94.70,108.66,94.45,108.69,94.40,108.76,94.40,108.83,94.47,108.89,94.58
RZ_2812003_6228,null,null,34,0,5,108.89,94.42,108.86,94.25,108.84,94.08,108.80,94.05,108.79,94.03,108.78,94.03,108.78,94.15,108.80,94.30,108.81,94.40,108.84,94.35,108.85,94.30,108.88,94.38,108.89,94.45,108.89,94.50,108.88,94.95,108.78,95.40,108.67,95.88,108.58,96.45,108.45,96.97,108.31,97.53,108.12,98.72,107.80,99.97,107.38,101.90,106.86,103.17,106.39,105.35,106.04,107.15,105.78,108.58,105.58,110.03,105.39,111.62,105.17,113.33,105.00,115.53,104.67,117.75,104.25,120.45,103.75,122.95
RZ_2812003_6229,null,null,33,0,5,103.34,125.33,103.06,127.50,102.90,128.43,102.74,130.18,102.55,131.62,102.38,134.18,102.19,135.65,101.95,137.25,101.79,137.85,101.60,139.05,101.47,140.20,101.38,141.60,101.40,142.30,101.47,143.00,101.55,143.68,101.55,144.35,101.56,144.65,101.62,144.65,101.75,144.62,101.86,144.47,102.12,144.40,102.36,144.38,102.58,144.35,102.62,144.28,102.61,144.22,102.62,144.35,102.61,144.68,102.61,144.93,102.62,145.15,102.71,145.18,102.78,145.22,102.83,145.25,102.78,145.25
RZ_2812003_6230,null,null,33,0,5,102.72,145.28,102.74,145.32,102.79,145.38,102.83,145.45,102.81,145.50,102.81,145.43,102.78,145.30,102.75,145.18,102.76,145.20,102.83,145.18,102.89,144.90,102.92,144.65,102.94,144.38,102.95,144.35,102.92,144.32,102.90,144.25,102.94,144.20,103.00,144.10,103.06,143.97,103.05,143.88,103.03,143.82,102.99,143.78,102.95,143.80,102.94,143.90,102.96,144.03,102.99,144.12,103.03,144.18,103.01,144.22,103.01,144.20,103.01,143.90,103.00,143.65,103.00,143.43,103.00,143.47
RZ_2812003_6231,null,null,33,0,5,103.01,143.18,103.03,142.82,103.04,142.47,103.05,142.45,103.04,142.62,102.95,142.82,102.89,143.00,102.85,143.00,102.91,142.88,102.95,142.75,102.92,142.70,102.88,142.75,102.81,142.60,102.76,142.43,102.70,142.25,102.66,142.28,102.69,142.10,102.71,141.93,102.72,141.75,102.72,141.75,102.70,141.78,102.69,141.78,102.61,141.88,102.56,141.97,102.53,142.18,102.55,142.28,102.56,142.18,102.58,141.95,102.55,141.62,102.54,141.53,102.55,141.60,102.59,141.78,102.62,141.93
RZ_2812003_6232,null,null,33,0,5,102.61,141.90,102.62,141.75,102.62,141.60,102.62,141.45,102.62,141.47,102.62,141.53,102.64,141.47,102.65,141.43,102.66,141.38,102.70,141.43,102.75,141.38,102.83,141.35,102.88,141.32,102.76,141.38,102.61,141.40,102.46,141.55,102.47,141.70,102.50,141.75,102.53,141.53,102.56,141.12,102.59,140.85,102.60,140.65,102.60,140.60,102.60,140.75,102.60,140.93,102.60,141.10,102.59,141.15,102.58,141.20,102.58,141.15,102.59,141.05,102.60,140.97,102.59,140.97,102.56,141.00
RZ_2812003_6233,null,null,33,0,5,102.54,141.03,102.54,141.03,102.51,140.82,102.50,140.60,102.44,140.40,102.41,140.35,102.38,140.75,102.38,141.20,102.36,141.65,102.46,141.65,102.56,141.38,102.60,141.12,102.55,140.88,102.47,140.88,102.47,140.80,102.50,140.70,102.51,140.72,102.51,140.78,102.49,140.82,102.47,140.78,102.46,140.78,102.44,140.80,102.42,140.85,102.44,140.82,102.45,140.82,102.46,140.85,102.46,140.82,102.47,140.75,102.45,140.90,102.41,141.10,102.38,141.22,102.38,141.12,102.36,141.05
RZ_2812003_6234,null,null,33,0,5,102.34,141.05,102.33,141.07,102.33,141.25,102.38,141.43,102.44,141.32,102.40,141.10,102.30,141.03,102.28,141.20,102.35,141.18,102.45,140.97,102.47,140.80,102.49,140.80,102.41,140.82,102.34,140.95,102.36,141.07,102.45,141.03,102.49,140.85,102.42,140.65,102.36,140.65,102.39,140.62,102.40,140.60,102.36,140.47,102.33,140.35,102.29,140.47,102.34,140.72,102.40,140.62,102.42,140.28,102.39,140.25,102.34,140.55,102.31,140.88,102.33,140.88,102.34,140.75,102.35,140.38
RZ_2812003_6235,null,null,33,0,5,102.38,140.03,102.35,139.90,102.28,139.95,102.21,140.03,102.12,140.30,102.08,140.55,102.12,140.68,102.20,140.55,102.26,140.43,102.21,140.45,102.19,140.55,102.19,140.60,102.20,140.60,102.21,140.50,102.24,140.45,102.26,140.45,102.29,140.35,102.30,140.28,102.28,140.20,102.22,140.22,102.11,140.22,102.04,140.25,101.99,140.25,102.03,140.22,102.05,140.20,102.01,140.32,101.96,140.50,101.94,140.68,101.96,140.72,101.99,140.78,102.03,140.55,102.04,140.28,102.03,140.00
RZ_2812003_6236,null,null,33,0,5,101.99,140.15,101.99,140.35,102.00,140.55,102.00,140.60,102.00,140.65,102.09,140.38,102.17,140.07,102.24,139.82,102.20,139.85,102.14,139.85,102.03,139.85,101.84,139.85,101.67,139.85,101.41,139.82,101.09,139.82,100.76,139.85,100.41,139.90,99.86,139.97,99.28,140.20,98.66,140.50,98.26,140.97,97.90,141.47,97.36,142.05,96.99,142.47,96.41,142.95,96.17,143.43,95.81,143.88,95.65,144.30,95.55,144.47,95.55,145.03,95.56,145.62,95.50,146.25,95.50,146.47
RZ_2812003_6237,null,null,33,0,5,95.50,146.50,95.49,146.62,95.47,146.75,95.54,146.75,95.61,146.62,95.64,146.50,95.60,146.47,95.53,146.43,95.50,146.40,95.46,146.53,95.34,146.75,95.21,147.03,95.11,147.12,95.12,147.15,95.14,147.15,95.16,147.32,95.17,147.50,95.15,147.45,95.11,147.22,95.09,147.25,95.09,147.50,95.10,147.65,95.12,147.57,95.15,147.57,95.16,147.72,95.15,147.88,95.16,148.00,95.17,148.05,95.17,147.93,95.17,147.78,95.19,147.60,95.21,147.55,95.22,147.50
RZ_2812003_6238,null,null,32,0,5,95.24,147.47,95.25,147.47,95.21,147.70,95.14,147.93,95.06,148.20,95.08,148.22,95.10,148.12,95.08,147.85,95.01,147.55,95.05,147.38,95.14,147.35,95.25,147.35,95.28,147.35,95.24,147.62,95.19,147.88,95.17,148.07,95.22,147.95,95.20,147.70,95.12,147.53,95.15,147.40,95.25,147.40,95.40,147.22,95.44,147.05,95.41,146.88,95.38,146.93,95.33,147.05,95.33,147.28,95.31,147.47,95.29,147.62,95.26,147.55,95.24,147.38,95.24,147.10
RZ_2812003_6239,null,null,34,0,5,95.25,146.90,95.28,146.78,95.28,146.75,95.28,146.85,95.25,147.05,95.24,147.22,95.28,147.25,95.33,147.15,95.38,147.05,95.40,146.90,95.40,146.60,95.38,146.32,95.36,146.05,95.36,145.97,95.36,146.07,95.34,146.25,95.31,146.40,95.29,146.40,95.29,146.40,95.30,146.40,95.31,146.47,95.33,146.60,95.29,146.70,95.22,146.72,95.19,146.68,95.20,146.62,95.24,146.62,95.31,146.53,95.39,146.47,95.42,146.40,95.38,146.45,95.29,146.55,95.22,146.68,95.22,146.75
RZ_2812003_6240,null,null,34,0,5,95.26,146.55,95.30,146.30,95.33,146.07,95.38,146.00,95.41,145.88,95.45,145.72,95.46,145.62,95.45,145.57,95.38,146.03,95.30,146.55,95.24,146.72,95.28,146.40,95.31,146.05,95.31,146.00,95.31,145.88,95.30,145.75,95.38,145.68,95.44,145.62,95.46,145.57,95.42,145.82,95.33,146.10,95.30,146.15,95.29,145.95,95.34,145.75,95.39,145.53,95.40,145.28,95.38,145.18,95.31,145.45,95.26,145.80,95.29,145.88,95.34,145.85,95.35,145.78,95.28,145.80,95.17,145.82
RZ_2812003_6241,null,null,34,0,5,95.11,145.80,95.11,145.78,95.14,145.88,95.19,145.97,95.20,146.07,95.21,146.05,95.19,146.03,95.16,146.00,95.14,146.00,95.11,146.28,95.08,146.55,95.08,146.85,95.09,146.57,95.09,146.30,95.10,145.95,95.10,145.82,95.17,145.55,95.26,145.35,95.34,145.50,95.29,145.72,95.22,145.93,95.16,145.85,95.14,145.85,95.15,145.85,95.24,145.85,95.31,146.03,95.34,146.18,95.30,146.35,95.26,146.47,95.25,146.60,95.25,146.78,95.29,146.78,95.34,146.75,95.42,146.35
RZ_2812003_6242,null,null,34,0,5,95.49,145.97,95.46,145.70,95.38,146.10,95.29,146.50,95.28,146.55,95.29,146.25,95.31,145.97,95.31,145.97,95.33,146.00,95.38,146.03,95.41,145.97,95.45,145.90,95.41,146.20,95.35,146.57,95.31,146.57,95.30,146.20,95.31,145.90,95.30,146.00,95.30,146.10,95.30,146.15,95.28,146.18,95.25,146.22,95.21,146.28,95.20,146.30,95.19,146.40,95.17,146.45,95.16,146.45,95.17,146.30,95.19,146.10,95.24,145.97,95.30,145.85,95.35,145.72,95.36,145.60,95.33,145.57
RZ_2812003_6243,null,null,694,0,1,95.28,145.60,95.20,145.90,95.16,146.20,95.16,146.25,95.21,145.97,95.25,145.72,95.33,145.78,95.40,145.88,95.40,145.93,95.33,145.90,95.28,145.70,95.30,145.47,95.31,145.40,95.31,145.47,95.31,145.55,95.31,145.53,95.26,145.45,95.19,145.38,95.11,145.18,95.10,145.07,95.11,145.28,95.14,145.57,95.14,145.90,95.15,145.97,95.16,146.05,95.16,146.10,95.16,146.05,95.15,146.03,95.16,145.90,95.16,145.82,95.22,145.75,95.28,145.80,95.34,145.88,95.22,145.93,95.10,145.95,95.03,145.95,95.09,145.85,95.15,145.78,95.16,145.90,95.16,146.10,95.16,146.00,95.19,145.70,95.21,145.40,95.28,145.40,95.38,145.45,95.47,145.53,95.53,145.70,95.53,145.80,95.36,145.85,95.20,145.82,95.10,145.80,95.16,145.82,95.19,145.93,95.15,145.95,95.12,145.90,95.16,145.50,95.19,145.15,95.20,144.90,95.19,145.03,95.14,145.57,95.10,146.05,95.05,146.30,95.04,146.10,95.03,146.12,95.03,146.30,95.00,146.53,94.96,146.57,94.94,146.28,94.96,146.03,95.00,145.78,95.05,145.68,95.08,145.53,95.03,145.68,94.95,145.97,94.95,146.32,95.04,146.32,95.11,146.28,95.08,145.97,95.04,145.75,94.97,145.97,94.94,146.35,94.89,146.70,94.88,146.72,94.86,146.62,94.91,146.53,94.96,146.60,95.03,146.75,95.04,146.70,95.08,146.50,95.04,146.30,94.97,146.12,94.90,145.97,94.89,145.90,94.86,146.03,94.75,146.18,94.61,146.25,94.44,146.32,94.28,145.80,93.91,145.22,93.61,144.05,93.29,143.40,93.17,142.70,92.85,142.65,92.54,142.22,92.22,141.22,92.04,140.10,91.92,139.25,91.69,139.00,91.51,138.35,91.40,137.90,91.42,137.43,91.45,136.78,91.47,136.07,91.50,135.22,91.47,134.95,91.42,134.60,91.35,133.70,91.09,132.93,90.86,132.20,90.64,131.47,90.59,130.65,90.35,130.00,90.14,130.07,89.95,129.62,89.95,129.05,89.85,128.45,89.76,128.05,89.72,127.33,89.79,126.45,89.84,125.97,89.86,125.75,89.85,125.62,89.84,125.28,89.81,124.97,89.83,124.58,89.81,124.40,89.83,124.12,89.80,123.85,89.78,123.58,89.74,123.40,89.72,123.40,89.72,123.40,89.80,123.35,89.88,123.28,89.96,123.00,89.99,122.75,90.05,122.55,90.08,122.60,90.10,122.72,90.10,122.78,90.06,122.75,90.01,122.85,90.05,123.05,90.11,123.28,90.17,123.20,90.14,123.15,90.09,123.12,90.10,123.17,90.15,122.97,90.20,122.78,90.21,122.55,90.21,122.53,90.21,122.47,90.14,122.42,90.05,122.50,89.96,122.60,89.95,122.80,89.95,123.00,89.95,123.17,89.96,123.25,89.96,123.40,89.96,123.53,90.00,123.30,90.05,122.97,90.16,122.78,90.24,123.00,90.29,123.22,90.29,123.35,90.31,123.47,90.34,123.62,90.26,123.67,90.16,123.58,90.12,123.50,90.14,123.55,90.15,123.58,90.20,123.55,90.28,123.53,90.36,123.53,90.38,123.53,90.38,123.65,90.35,123.75,90.33,123.85,90.30,123.85,90.30,123.83,90.30,124.03,90.29,124.15,90.31,124.20,90.36,123.90,90.42,123.67,90.47,123.53,90.50,123.55,90.53,123.53,90.54,123.50,90.55,123.60,90.56,123.90,90.45,124.20,90.35,124.38,90.26,124.55,90.29,124.67,90.31,124.72,90.31,124.60,90.30,124.53,90.29,124.35,90.29,124.17,90.35,124.17,90.41,124.33,90.45,124.53,90.46,124.58,90.46,124.53,90.46,124.42,90.46,124.30,90.47,124.33,90.50,124.38,90.51,124.58,90.55,124.72,90.55,124.97,90.54,125.08,90.51,124.95,90.50,124.80,90.50,124.75,90.50,124.92,90.55,124.58,90.60,124.15,90.62,123.97,90.60,124.20,90.59,124.45,90.61,124.42,90.53,124.35,90.42,124.28,90.34,124.20,90.46,124.15,90.56,124.40,90.58,124.65,90.47,125.12,90.35,125.33,90.33,125.05,90.28,124.55,90.26,124.38,90.22,124.67,90.22,124.72,90.33,124.55,90.42,124.45,90.45,124.55,90.39,124.65,90.36,124.67,90.39,124.83,90.41,124.92,90.40,125.05,90.40,125.08,90.38,125.12,90.34,125.28,90.30,125.42,90.30,125.53,90.29,125.40,90.29,125.22,90.29,125.03,90.33,124.90,90.35,124.83,90.35,124.85,90.40,124.88,90.44,124.92,90.46,124.90,90.42,124.95,90.40,125.03,90.38,125.08,90.36,125.08,90.36,125.08,90.45,125.03,90.54,124.97,90.64,124.95,90.65,124.80,90.67,124.65,90.69,124.50,90.67,124.67,90.67,124.83,90.69,124.90,90.70,124.83,90.65,124.72,90.58,124.65,90.54,124.47,90.55,124.35,90.58,124.20,90.61,124.20,90.62,124.58,90.64,124.92,90.62,125.28,90.62,125.28,90.59,125.30,90.55,125.35,90.55,125.15,90.58,124.92,90.64,124.67,90.65,124.65,90.65,124.65,90.56,124.65,90.47,124.65,90.41,124.65,90.42,124.35,90.41,124.25,90.41,124.15,90.38,124.38,90.34,124.67,90.31,124.95,90.31,125.00,90.40,124.83,90.49,124.65,90.58,124.65,90.59,124.60,90.60,124.55,90.62,124.47,90.62,124.47,90.65,124.20,90.65,123.92,90.64,123.65,90.60,124.00,90.56,124.33,90.54,124.58,90.51,124.55,90.46,124.58,90.44,124.67,90.41,124.65,90.41,124.53,90.41,124.40,90.36,124.50,90.33,124.65,90.31,124.45,90.34,124.12,90.46,123.83,90.56,123.95,90.55,124.10,90.45,124.22,90.39,124.35,90.44,124.45,90.45,124.75,90.44,125.00,90.45,125.22,90.46,125.22,90.40,125.20,90.34,125.10,90.26,125.08,90.28,125.10,90.29,125.10,90.30,125.00,90.30,124.88,90.28,124.80,90.26,124.72,90.24,124.70,90.20,124.70,90.15,124.92,90.22,125.12,90.33,125.12,90.35,124.90,90.26,124.72,90.16,124.78,90.16,124.80,90.20,124.78,90.22,124.80,90.26,124.83,90.25,124.85,90.26,124.97,90.26,125.17,90.25,125.40,90.25,125.20,90.25,124.92,90.26,124.62,90.22,124.67,90.17,124.72,90.14,124.80,90.12,124.67,90.11,124.58,90.08,124.47,90.06,124.30,90.06,124.10,90.06,124.00,90.05,124.30,89.97,124.72,89.90,125.00,89.85,125.08,89.85,125.03,89.88,125.03,89.91,125.03,89.89,125.03,89.86,124.97,89.83,125.03,89.88,125.05,89.91,125.10,89.96,125.10,89.97,124.75,90.03,124.40,90.05,124.35,90.08,124.62,90.09,124.88,90.03,124.83,89.95,124.72,89.88,124.70,89.89,124.70,89.99,124.75,90.10,124.65,90.21,124.33,90.22,124.00,90.11,123.97,89.99,124.10,89.90,124.25,89.92,124.53,89.96,124.80,89.94,124.85,89.92,124.42,89.84,123.97,89.79,123.65,89.75,123.45,89.79,123.30,89.89,123.22,90.01,123.25,90.12,123.22,90.19,123.00,90.19,122.78,90.20,122.60,90.21,122.62,90.21,122.60,90.22,122.40,90.29,122.17,90.35,122.35,90.39,122.67,90.33,123.03,90.31,123.08,90.31,123.28,90.31,123.75,90.24,124.72,90.15,126.15,90.14,127.25,90.17,128.00,90.29,128.32,90.33,129.07,90.38,130.55,90.46,131.85,90.58,133.22,90.65,134.35,90.62,136.10,90.92,137.57,91.28,138.97,91.81,140.70,91.96,142.60,92.22,144.85,92.61,146.22,93.25,148.07,93.85,149.50,94.34,151.47,94.51,154.15,94.89,156.47,95.01,159.70,95.67,161.22,95.96,164.03,96.42,166.88,96.76,170.32,97.12,173.47,96.96,176.40,96.38,179.88,96.10,182.90,96.22,185.82,96.34,189.05,96.42,192.55,96.53,195.95,96.74,198.68,96.59,202.07,96.01,205.78,95.08,209.72,94.05,213.43,92.92,216.85,91.96,220.68,91.08,224.62,90.97,228.62,90.90,232.90,90.81,237.03,90.39,241.70,90.59,245.97,90.74,250.53,90.71,255.20,90.14,260.15,89.65,265.05,89.09,269.77,88.35,274.18,87.41,278.73,87.16,283.02,86.84,287.80,86.03,292.27,84.38,296.93,82.67,301.10,81.49,304.77,80.08,308.55,78.66,312.20,77.50,314.82,77.05,315.95,77.05,315.95,68.53,320.07,68.53,320.07,68.54,319.43,68.76,318.25,69.19,316.52,69.33,314.68,69.42,312.85,69.34,310.88,69.84,308.73,70.54,306.27,71.55,303.82,72.50,301.45,73.12,298.98,73.64,296.25,74.12,293.82,74.78,291.62,75.86,289.62,76.96,287.15,78.38,284.50,79.24,281.98,80.06,279.55,80.81,276.93,81.53,274.35,82.08,271.77,82.28,269.43,82.46,267.00,82.84,264.35,83.20,261.95,83.61,259.25,83.76,257.18,84.03,254.53,84.24,252.15,84.62,249.38,84.89,247.22,85.22,244.50,85.33,242.47,85.50,239.75,85.65,237.28,85.95,234.38,86.17,231.97,86.36,230.30,86.85,228.30,87.46,226.40,88.08,223.93,88.58,221.57,89.31,219.15,90.00,216.95,90.49,215.32,90.67,213.47,90.86,212.22,91.17,210.28,91.40,208.25,91.58,206.20,91.92,204.95,92.29,204.18,92.76,202.50,92.95,200.93,93.16,199.53,93.38,198.12,93.62,196.32,93.83,194.82,93.97,193.35,93.72,192.20,93.45,190.72,93.22,190.12,93.45,188.60,93.56,187.32,93.61,185.53,93.61,184.40,93.17,183.47,92.72,182.80,92.21,182.47,92.24,181.72,92.28,180.68,92.31,179.57,92.38,178.25,92.21,177.60,92.06,177.00,91.96,176.25,92.09,174.97,92.24,173.45,92.34,172.28,92.41,171.60,92.46,171.10,92.45,170.53,92.42,169.93,92.71,168.72,93.04,167.65,93.35,166.57,93.38,166.12,93.39,166.07,93.26,165.93,93.14,165.70,92.97,164.85
RZ_2812003_6244,null,null,33,0,1,92.94,164.07,92.97,163.35,93.04,163.20,93.11,162.57,93.11,162.05,93.16,161.05,93.28,160.53,93.40,159.53,93.51,159.07,93.54,158.70,93.16,158.78,92.79,158.68,92.35,158.12,92.31,157.53,92.25,157.10,92.33,157.07,92.44,156.90,92.47,156.65,92.45,156.32,92.36,155.93,92.30,155.65,92.24,155.45,92.19,155.50,92.17,155.53,92.26,154.90,92.36,154.28,92.46,153.62,92.61,153.62,92.76,153.45,92.91,153.28,92.92,153.12,92.78,153.12,92.61,153.05
RZ_2812003_6245,null,null,33,0,1,92.50,153.00,92.55,152.97,92.65,152.70,92.69,152.40,92.75,151.93,92.76,151.68,92.78,151.43,92.76,151.35,92.78,150.82,92.91,149.93,93.08,149.03,93.06,148.93,92.90,149.25,92.80,149.45,92.86,149.20,92.95,148.88,92.95,148.62,92.91,148.50,92.85,148.47,92.85,148.45,92.86,148.43,92.97,148.43,93.04,148.45,92.86,148.40,92.60,148.28,92.38,148.22,92.42,148.20,92.60,148.20,92.74,148.12,92.78,148.03,92.69,147.93,92.53,147.88,92.46,147.85
RZ_2812003_6246,null,null,33,0,1,92.54,147.57,92.70,147.20,92.86,146.80,92.66,146.90,92.44,147.07,92.21,147.28,92.20,147.15,92.31,147.05,92.45,147.03,92.58,147.12,92.61,146.82,92.60,146.30,92.60,145.80,92.55,146.15,92.51,146.68,92.50,147.20,92.51,147.18,92.55,146.75,92.58,146.32,92.59,145.95,92.58,146.05,92.59,146.25,92.60,146.45,92.71,146.25,92.81,145.97,92.92,145.68,92.92,145.80,92.75,145.93,92.58,145.62,92.44,145.22,92.49,144.80,92.51,144.75,92.54,144.80
RZ_2812003_6247,null,null,33,0,1,92.59,144.88,92.64,145.07,92.64,145.22,92.61,145.22,92.56,145.22,92.53,145.22,92.50,145.28,92.51,145.20,92.55,145.00,92.59,144.90,92.60,144.70,92.59,144.55,92.58,144.20,92.61,143.82,92.65,143.53,92.66,143.43,92.70,143.43,92.85,143.40,92.97,143.43,93.11,143.43,93.14,143.45,92.95,143.57,92.72,143.78,92.46,143.97,92.44,144.05,92.56,144.00,92.67,144.05,92.79,143.97,92.75,143.82,92.70,143.62,92.62,143.60,92.51,143.68,92.42,143.75
RZ_2812003_6248,null,null,33,0,1,92.35,143.90,92.44,144.05,92.58,144.18,92.70,144.07,92.70,144.10,92.70,144.12,92.70,144.20,92.70,144.18,92.65,144.10,92.58,143.97,92.49,143.85,92.47,143.80,92.44,143.80,92.39,143.80,92.35,143.82,92.35,143.82,92.34,143.88,92.31,143.90,92.34,143.88,92.40,143.75,92.41,143.60,92.40,143.47,92.33,143.60,92.31,143.75,92.41,143.90,92.56,143.60,92.70,143.32,92.74,142.93,92.75,142.78,92.75,142.82,92.74,143.00,92.74,143.18,92.69,143.18
RZ_2812003_6249,null,null,33,0,1,92.64,143.22,92.70,143.25,92.81,143.32,92.84,143.38,92.74,143.45,92.64,143.47,92.72,143.35,92.81,143.18,92.86,143.05,92.80,143.28,92.74,143.50,92.67,143.85,92.65,143.97,92.62,143.97,92.64,143.65,92.65,143.28,92.62,143.07,92.58,143.00,92.53,143.00,92.50,143.12,92.54,143.22,92.59,143.32,92.65,143.32,92.60,143.32,92.54,143.32,92.47,143.22,92.55,143.03,92.62,142.85,92.71,142.78,92.74,142.57,92.72,142.38,92.65,142.28,92.58,142.45
RZ_2812003_6250,null,null,33,0,1,92.56,142.60,92.61,142.53,92.66,142.38,92.66,142.15,92.61,142.10,92.56,141.97,92.55,141.90,92.56,141.75,92.58,141.62,92.55,142.15,92.49,142.75,92.45,143.15,92.41,142.80,92.41,142.45,92.39,142.40,92.38,142.55,92.26,142.82,92.16,143.00,92.15,143.10,92.26,142.53,92.36,141.97,92.38,141.62,92.36,141.80,92.36,142.00,92.42,142.00,92.46,141.85,92.50,141.78,92.50,141.78,92.47,142.05,92.47,142.30,92.46,142.53,92.36,142.60,92.33,142.45
RZ_2812003_6251,null,null,33,0,1,92.28,142.50,92.22,142.55,92.12,142.75,92.04,142.75,92.01,142.40,91.99,142.07,92.03,141.78,92.14,141.85,92.25,141.93,92.26,142.35,92.11,142.78,91.99,143.05,92.00,142.95,92.09,142.82,92.22,142.75,92.26,142.68,92.26,142.60,92.21,142.50,92.15,142.38,92.11,142.18,92.10,142.12,92.08,142.12,91.97,142.15,91.89,142.20,91.84,142.22,91.89,142.22,91.92,142.25,91.91,142.43,91.90,142.60,91.88,142.90,91.85,143.05,91.81,143.05,91.85,142.93
RZ_2812003_6252,null,null,33,0,1,91.91,142.80,91.96,142.68,91.89,142.60,91.81,142.53,91.70,142.70,91.67,142.72,91.65,142.78,91.64,142.70,91.64,142.78,91.69,142.80,91.79,142.35,91.90,141.85,91.99,141.35,92.00,141.32,91.97,141.35,91.97,141.50,91.99,141.65,92.05,141.78,91.96,141.68,91.86,141.55,91.76,141.35,91.76,141.30,91.79,141.32,91.78,141.53,91.71,142.05,91.67,142.45,91.62,142.72,91.69,142.60,91.74,142.43,91.74,142.25,91.70,142.07,91.66,141.93,91.66,141.75
RZ_2812003_6253,null,null,33,0,1,91.61,142.05,91.54,142.45,91.47,142.85,91.49,142.45,91.54,142.05,91.59,141.68,91.60,141.75,91.58,141.80,91.54,141.93,91.61,142.15,91.70,142.35,91.78,142.47,91.81,142.55,91.85,142.62,91.84,142.38,91.79,142.10,91.74,141.85,91.75,141.85,91.75,142.03,91.66,142.38,91.59,142.72,91.53,142.53,91.53,142.18,91.54,141.88,91.54,141.95,91.54,141.90,91.53,141.88,91.62,141.80,91.72,141.85,91.84,141.85,91.81,141.88,91.74,141.90,91.70,141.93
RZ_2812003_6254,null,null,34,0,1,91.70,141.80,91.67,141.65,91.60,141.82,91.54,142.05,91.50,142.20,91.49,142.03,91.47,142.07,91.47,142.20,91.49,142.35,91.45,142.35,91.41,142.38,91.39,142.40,91.40,142.40,91.41,142.38,91.55,142.32,91.69,142.25,91.71,142.25,91.61,142.25,91.44,142.47,91.40,142.70,91.35,142.93,91.38,142.93,91.39,142.55,91.44,142.15,91.50,141.72,91.45,141.75,91.35,142.15,91.24,142.53,91.25,142.62,91.26,142.43,91.21,142.22,91.14,142.05,91.09,141.85,91.09,142.07
RZ_2812003_6255,null,null,33,200,1,91.10,142.53,91.09,142.95,91.09,142.85,90.95,142.68,90.83,142.53,90.91,142.45,91.11,142.47,91.29,142.53,91.24,142.57,91.20,142.57,91.17,142.55,91.19,142.53,91.17,142.47,91.19,142.30,91.09,142.12,91.00,141.97,90.92,142.03,90.99,141.93,90.99,141.82,90.94,141.95,90.84,142.18,90.79,142.40,90.76,142.20,90.74,142.00,90.66,141.90,90.60,142.10,90.58,142.35,90.60,142.55,90.61,142.65,90.72,142.70,90.84,142.80,90.95,142.93,90.94,142.97
RZ_2812003_6256,null,null,33,0,1,90.91,142.90,90.92,142.82,90.94,142.93,90.92,143.03,90.85,143.20,90.79,143.30,90.89,143.15,91.04,142.90,91.11,142.68,91.04,142.65,90.88,142.55,90.78,142.40,90.70,142.22,90.75,142.20,90.79,142.28,90.81,142.40,90.79,142.43,90.78,142.35,90.75,142.28,90.75,142.43,90.75,142.65,90.75,142.72,90.79,142.57,90.81,142.55,90.66,142.65,90.47,142.75,90.45,142.82,90.61,142.90,90.74,143.05,90.56,143.12,90.40,143.05,90.25,142.85,90.22,142.70
RZ_2812003_6257,null,null,35,0,1,90.25,142.72,90.34,142.82,90.44,142.88,90.50,142.88,90.50,142.97,90.51,143.05,90.50,143.03,90.53,142.90,90.54,142.80,90.55,142.80,90.51,142.80,90.49,142.80,90.51,142.85,90.56,142.97,90.62,143.12,90.65,143.10,90.70,142.97,90.74,142.88,90.74,142.82,90.72,142.53,90.71,142.18,90.70,141.88,90.66,141.97,90.61,142.07,90.58,141.97,90.56,141.85,90.58,141.75,90.45,142.03,90.30,142.40,90.20,142.75,90.25,142.85,90.30,142.93,90.33,143.00,90.33,142.93,90.33,142.80
RZ_2812003_6258,null,null,33,0,1,90.33,142.68,90.33,142.72,90.31,142.75,90.30,142.57,90.35,142.32,90.39,142.12,90.39,142.20,90.34,142.38,90.34,142.47,90.45,142.45,90.56,142.25,90.65,141.93,90.65,141.68,90.62,141.72,90.55,141.88,90.40,142.05,90.28,141.95,90.20,141.90,90.19,141.88,90.24,142.03,90.30,142.12,90.39,142.18,90.40,142.03,90.42,141.93,90.41,141.93,90.42,142.07,90.42,142.22,90.44,142.30,90.44,142.30,90.41,142.40,90.40,142.60,90.39,142.80,90.36,142.88
RZ_2812003_6259,null,null,33,0,1,90.34,142.82,90.33,142.62,90.22,142.45,90.12,142.18,90.05,142.07,90.12,142.12,90.21,142.28,90.26,142.43,90.21,142.45,90.15,142.45,90.08,142.70,90.09,142.95,90.10,143.10,90.12,142.93,90.15,142.75,90.20,142.70,90.24,142.70,90.28,142.60,90.25,142.50,90.19,142.43,90.12,142.57,90.05,142.70,90.04,142.85,90.03,142.90,90.04,143.00,90.08,143.05,90.10,143.12,90.14,143.12,90.15,142.95,90.15,142.78,90.19,142.57,90.22,142.47,90.26,142.45
RZ_2812003_6260,null,null,33,0,1,90.12,142.50,89.97,142.65,89.92,142.45,90.03,142.18,90.11,141.95,90.10,142.03,90.09,142.05,90.09,142.00,90.06,141.95,90.04,141.90,90.04,141.80,90.06,141.70,90.08,141.57,90.08,141.65,90.01,141.78,89.94,141.88,89.89,141.88,89.91,141.75,89.92,141.65,89.90,141.78,89.89,141.88,89.83,142.03,89.78,141.93,89.81,142.00,89.88,142.10,89.94,142.22,89.90,142.38,89.90,142.47,89.92,142.20,90.00,141.85,90.06,141.55,90.10,141.62,90.10,141.62
RZ_2812003_6261,null,null,33,0,1,90.05,141.60,90.01,141.57,90.00,141.60,90.05,141.62,89.97,141.65,89.89,141.68,89.79,141.75,89.78,141.80,89.78,141.85,89.76,141.80,89.76,141.55,89.81,141.30,89.86,141.07,89.90,141.18,89.90,141.45,89.89,141.65,89.88,141.82,89.86,141.88,89.84,141.93,89.83,141.60,89.81,141.22,89.83,140.85,89.81,141.15,89.80,141.53,89.79,141.90,89.80,141.97,89.80,141.88,89.74,141.85,89.67,141.90,89.69,142.07,89.76,142.20,89.88,142.25,89.89,142.35
RZ_2812003_6262,null,null,33,0,1,89.90,142.43,89.89,142.38,89.89,142.12,89.91,141.60,89.92,141.20,89.94,140.80,89.90,140.68,89.85,140.70,89.80,141.00,89.80,141.30,89.79,141.72,89.74,142.00,89.67,142.22,89.71,141.82,89.80,141.40,89.89,141.00,89.88,141.30,89.88,141.60,89.84,141.95,89.80,142.03,89.75,141.95,89.75,141.82,89.79,141.70,89.76,141.82,89.75,141.97,89.70,141.72,89.70,141.38,89.71,141.00,89.72,141.07,89.72,141.12,89.70,141.40,89.66,141.60,89.64,141.93
RZ_2812003_6263,null,null,33,0,1,89.65,142.03,89.66,141.97,89.74,141.85,89.80,141.75,89.80,141.80,89.74,141.85,89.71,141.70,89.76,141.35,89.79,141.03,89.75,140.85,89.72,140.85,89.71,141.10,89.71,141.28,89.70,141.43,89.69,141.45,89.71,141.53,89.76,141.43,89.81,141.25,89.78,141.12,89.75,141.20,89.72,141.18,89.71,141.12,89.72,141.10,89.74,141.12,89.72,141.18,89.69,141.22,89.64,141.28,89.61,141.30,89.58,141.28,89.58,141.20,89.59,141.15,89.64,141.12,89.71,141.12
RZ_2812003_6264,null,null,33,0,1,89.78,141.22,89.74,141.32,89.66,141.43,89.59,141.47,89.61,141.55,89.64,141.60,89.66,141.60,89.70,141.47,89.72,141.25,89.76,141.03,89.86,140.85,89.94,140.80,90.01,140.57,89.99,140.45,89.89,140.32,89.84,140.38,89.80,140.62,89.76,140.93,89.69,141.15,89.62,141.12,89.61,141.05,89.61,141.03,89.61,141.07,89.64,141.12,89.69,141.15,89.72,141.20,89.75,141.10,89.72,141.05,89.70,140.97,89.66,141.07,89.69,141.12,89.72,141.20,89.78,141.18
RZ_2812003_6265,null,null,33,0,1,89.80,141.22,89.81,141.28,89.71,141.32,89.61,141.35,89.53,141.35,89.59,141.72,89.81,142.07,90.15,142.22,90.60,142.00,91.15,141.68,91.72,141.57,92.36,141.45,93.06,141.15,93.95,140.40,95.15,139.30,96.34,138.45,97.65,137.97,99.19,137.30,100.92,136.03,102.53,134.80,103.64,133.30,104.81,132.22,105.64,131.03,106.55,130.18,107.17,128.75,108.20,127.42,108.86,126.15,109.53,125.42,110.06,124.30,110.95,123.75,111.58,123.45,112.25,122.50,112.72,121.28
RZ_2812003_6266,null,null,595,0,5,113.31,119.88,113.60,119.20,113.92,118.30,114.15,116.92,114.39,115.58,114.47,114.60,114.62,113.80,114.76,113.35,114.85,112.10,114.95,111.03,115.01,109.62,115.08,108.30,115.29,107.08,115.53,106.17,115.70,105.58,115.66,105.05,115.62,104.42,115.59,104.05,115.55,102.97,115.51,102.10,115.44,101.35,115.35,100.90,115.29,100.40,115.19,99.90,115.09,99.62,114.80,99.38,114.62,98.85,114.30,98.58,114.15,98.25,114.01,97.88,114.01,97.55,113.94,97.28,113.79,97.30,113.64,97.30,113.54,97.10,113.47,96.90,113.33,97.10,113.09,97.50,112.86,98.12,112.70,98.35,112.61,98.58,112.51,98.90,112.40,99.20,112.30,99.50,112.15,99.25,111.95,99.00,111.79,98.70,111.69,98.67,111.64,99.17,111.60,99.92,111.55,100.67,111.46,100.95,111.39,101.00,111.35,100.65,111.35,100.25,111.34,100.38,111.31,100.90,111.25,101.22,111.19,101.03,111.14,100.83,111.14,100.83,111.15,101.20,111.21,101.60,111.26,102.00,111.30,102.03,111.28,102.22,111.20,102.40,111.11,102.47,111.04,102.33,110.97,102.17,110.94,102.12,110.92,102.20,110.97,102.58,111.04,102.90,111.08,103.03,111.10,102.85,111.11,102.65,111.15,102.83,111.17,103.10,111.21,103.35,111.21,103.45,111.17,103.45,111.12,103.55,111.01,103.67,110.96,103.92,110.97,104.03,111.03,104.00,111.05,103.90,110.97,103.80,110.92,103.80,110.88,103.80,110.85,103.90,110.80,104.08,110.80,104.28,110.81,104.38,110.85,104.38,110.84,104.30,110.81,104.25,110.78,104.17,110.78,104.22,110.78,104.38,110.78,104.40,110.78,104.42,110.75,104.38,110.75,104.40,110.72,104.42,110.70,104.45,110.70,104.47,110.72,104.50,110.75,104.70,110.74,104.92,110.72,105.15,110.72,105.17,110.72,105.22,110.69,105.25,110.66,104.88,110.61,104.50,110.58,104.17,110.51,104.53,110.51,104.92,110.55,105.30,110.60,105.42,110.62,105.50,110.56,105.50,110.50,105.40,110.49,105.33,110.54,105.25,110.59,105.28,110.58,105.30,110.58,105.15,110.53,105.00,110.47,104.85,110.45,104.85,110.46,104.88,110.49,104.90,110.49,104.95,110.54,105.03,110.59,105.35,110.64,105.65,110.62,105.92,110.62,105.92,110.58,106.00,110.53,106.05,110.46,106.15,110.44,106.17,110.42,106.17,110.45,106.10,110.50,105.97,110.55,105.83,110.58,105.65,110.60,105.47,110.62,105.35,110.60,105.30,110.54,105.35,110.50,105.40,110.54,105.42,110.60,105.38,110.50,105.35,110.35,105.33,110.20,105.33,110.22,105.22,110.26,105.10,110.29,105.10,110.30,105.30,110.34,105.47,110.39,105.42,110.42,105.33,110.41,105.53,110.39,105.85,110.36,105.97,110.30,105.65,110.25,105.33,110.30,105.55,110.39,105.92,110.49,106.40,110.49,106.47,110.44,106.28,110.38,105.97,110.31,105.53,110.31,105.38,110.29,105.22,110.28,105.47,110.25,105.72,110.24,106.00,110.24,106.05,110.26,106.10,110.35,106.22,110.41,106.33,110.47,106.12,110.42,105.83,110.39,105.53,110.34,105.50,110.29,105.50,110.25,105.53,110.17,105.40,110.16,105.28,110.15,105.20,110.29,105.22,110.40,105.25,110.44,105.25,110.36,105.28,110.30,105.22,110.31,105.15,110.34,105.10,110.35,105.12,110.35,105.15,110.35,105.15,110.38,105.12,110.40,105.10,110.42,105.38,110.42,105.67,110.44,105.90,110.46,105.83,110.36,105.78,110.26,105.80,110.15,105.72,110.14,105.62,110.11,105.55,110.14,105.75,110.19,105.97,110.15,106.12,110.08,106.08,110.12,105.97,110.25,105.95,110.38,105.88,110.38,105.85,110.36,105.95,110.35,106.10,110.35,106.28,110.36,106.35,110.38,106.35,110.47,106.30,110.54,106.25,110.49,106.20,110.36,106.20,110.28,106.17,110.29,106.40,110.30,106.55,110.30,106.70,110.30,106.65,110.34,106.62,110.35,106.58,110.44,106.38,110.49,106.00,110.44,105.65,110.33,105.53,110.16,105.58,110.12,105.70,110.09,105.83,110.10,105.95,110.10,106.00,110.11,105.95,110.11,105.92,110.10,105.88,110.09,105.95,110.08,106.03,110.09,105.75,110.10,105.40,110.01,105.53,109.91,106.00,109.83,106.45,109.86,106.40,109.92,106.35,110.00,106.33,110.15,106.30,110.28,106.05,110.29,105.65,110.21,105.25,110.14,105.10,110.12,105.40,110.10,105.72,110.09,106.03,110.12,105.88,110.16,105.70,110.15,105.85,110.14,106.15,110.12,106.45,110.15,106.45,110.15,106.47,110.15,106.50,110.16,106.53,110.16,106.45,110.14,106.38,110.08,106.15,110.05,105.92,110.11,105.70,110.16,105.78,110.21,105.65,110.19,105.53,110.17,105.35,110.17,105.40,110.16,105.45,110.15,105.42,110.14,105.38,110.17,105.28,110.20,105.20,110.14,105.17,110.10,105.25,110.06,105.30,110.10,105.20,110.11,105.10,110.12,105.08,110.11,105.22,110.10,105.42,110.06,105.58,110.04,105.40,110.09,105.17,110.17,105.20,110.22,105.60,110.19,105.97,110.17,106.10,110.19,106.12,110.15,106.08,110.12,106.00,110.08,105.92,110.08,105.90,110.08,105.88,110.12,105.88,110.17,105.85,110.26,105.67,110.33,105.53,110.29,105.45,110.19,105.55,110.09,105.62,110.09,105.67,110.10,105.72,110.08,105.78,110.03,105.83,109.96,105.88,109.92,105.90,109.91,105.72,109.94,105.53,109.96,105.53,109.99,105.88,109.97,106.12,110.00,106.03,110.03,105.80,110.04,106.00,110.05,106.30,110.05,106.25,110.04,105.88,109.97,105.55,109.92,105.62,109.86,105.67,109.86,105.67,109.86,105.62,109.85,105.60,109.91,105.58,109.96,105.58,110.01,105.58,109.97,105.62,109.95,105.75,109.94,106.03,109.92,106.25,109.88,106.38,109.83,106.30,109.81,105.90,109.84,105.55,109.85,105.30,109.90,105.38,109.94,105.58,109.99,105.67,110.01,105.55,110.00,105.35,109.95,105.17,109.90,105.30,109.89,105.53,109.85,105.72,109.80,105.83,109.80,105.83,109.83,105.97,109.88,106.08,109.89,106.15,109.91,106.10,109.92,106.08,109.94,105.90,109.99,105.55,110.01,105.22,110.03,105.25,110.01,105.47,110.01,105.40,110.01,105.10,110.01,105.12,109.96,105.42,109.91,105.72,109.86,105.65,109.86,105.60,109.88,105.50,109.90,105.47,109.90,105.40,109.90,105.35,109.90,105.35,109.88,105.40,109.86,105.45,109.83,105.47,109.80,105.47,109.81,105.53,109.85,105.60,109.89,105.62,109.90,105.62,109.90,105.50,109.90,105.38,109.89,105.25,109.88,105.20,109.85,105.17,109.86,105.15,109.88,105.15,109.86,105.22,109.84,105.35,109.80,105.53,109.80,105.62,109.80,105.67,109.80,105.62,109.80,105.67,109.86,105.75,109.92,105.78,109.96,105.72,109.92,105.65,109.89,105.62,109.89,105.62,109.89,105.60,109.88,105.58,109.89,105.58,109.89,105.60,109.89,105.67,109.86,105.72,109.85,105.80,109.92,105.85,109.99,105.83,110.05,105.75,110.05,105.67,109.99,105.67,109.94,105.67,109.88,105.67,109.88,105.60,109.92,105.55,109.94,105.53,109.95,105.62,109.92,105.72,109.92,105.85,109.94,105.88,109.94,105.72,109.96,105.33,109.99,104.95,110.03,104.70,110.00,104.60,109.99,104.53,109.97,104.78,110.00,105.03,110.03,105.20,110.04,105.17,110.04,105.12,110.06,105.17,110.12,105.20,110.17,105.10,110.12,105.03,110.04,104.97,109.95,105.10,109.96,105.22,109.99,105.28,110.01,105.20,110.04,105.12,110.06,104.97,110.08,104.85,110.06,104.70,110.03,104.67,110.01,104.85,110.03,105.05,110.03,105.25,110.04,105.25,110.05,105.28,110.06,105.35,110.09,105.40,110.09,105.38,110.06,105.33,110.04,105.28,110.01,105.28,110.00,105.15,110.03,105.00,110.08,104.83,110.10,104.88,110.10,105.05,110.10,105.22,110.10,105.22,110.09,105.08,110.09,104.90,110.08,104.83,110.06,104.85,110.04,104.88,110.03,104.97,110.09,105.08,110.15,105.17,110.22,105.20,110.24,105.08,110.25,104.95,110.25,104.80,110.19,104.83,110.08,104.85,109.80,104.85,109.46,104.80,109.03,104.38,108.58,103.90,108.17,103.10,107.59,102.53,106.69,101.95,105.71,101.33,104.38,100.88,103.26,100.53,101.83,99.78,100.66,99.03,99.30,98.10,98.04,97.40,96.59,96.33,94.99,95.08,93.25,93.97,91.61,92.92,90.03,91.28,88.14,89.55,86.22,87.95,84.33,86.60,82.65,84.45,80.92,82.38,79.14,80.80,77.45,79.45,75.55,77.80,73.78,75.35,71.85,73.83,70.33,71.88,68.64,70.53,67.14,68.17,65.41,66.70,63.98,65.12,62.40,63.80,60.98,61.48,59.49,58.90,58.09,57.02,56.66,56.08,55.14,54.75,53.62,53.17,52.16,50.42,50.61,48.80,49.09,46.23,47.62,44.73,46.29,43.12,45.11,42.25,43.81,41.38,42.84,39.85,41.66,38.83,40.70,37.88,39.69,37.00,38.86,36.12,38.01,35.23,36.99,34.20,36.17,33.23,35.51,32.33,35.08,31.62,34.36,30.88,33.95,29.70,33.30,28.98,32.90,28.20,32.36,27.55,32.06,26.80,31.75,26.12,31.57,25.32,31.34,24.80,31.23,23.98,31.01,23.40,30.85,22.80,30.59,22.43,30.27,22.02,29.96,21.70,29.61,21.38,29.34,21.05,29.15,20.75,29.11,20.40,29.02,20.23,28.99,20.02,29.11,19.88,29.36,19.95,29.64,20.15,29.85,20.40,30.00,20.57,30.39,20.70,30.70,20.70,30.99,20.70,30.94,20.95,30.88,21.30,30.80,21.68,30.79,21.70,30.80,21.73,30.79,21.77,30.75,21.80,30.69,21.82,30.69,21.82,30.70,21.82
RZ_2812003_6267,null,null,33,0,5,30.68,21.82,30.60,21.80,30.59,21.77,30.61,21.73,30.62,21.70,30.71,21.88,30.81,22.07,30.94,22.27,30.94,22.45,30.93,22.68,30.95,22.88,31.00,22.90,31.00,23.18,30.95,23.45,30.89,23.73,30.86,23.73,30.86,23.57,30.90,23.45,30.95,23.57,31.00,23.90,31.00,24.23,31.05,24.23,31.09,24.18,31.10,24.10,31.07,24.10,31.02,24.18,31.01,24.27,31.09,24.32,31.18,24.32,31.20,24.48,31.15,24.68,31.10,24.85,31.11,24.82
RZ_2812003_6268,null,null,33,0,5,31.11,24.82,31.11,24.85,31.18,24.90,31.23,24.95,31.30,25.02,31.30,25.15,31.30,25.27,31.29,25.32,31.30,25.20,31.34,25.10,31.36,25.05,31.31,25.12,31.25,25.20,31.27,25.20,31.35,25.20,31.45,25.20,31.46,25.15,31.50,25.07,31.52,25.02,31.52,25.00,31.48,25.23,31.45,25.43,31.43,25.65,31.40,25.62,31.39,25.62,31.38,25.62,31.36,25.60,31.34,25.65,31.31,25.70,31.29,25.82,31.31,25.90,31.35,25.90,31.50,25.85
RZ_2812003_6269,null,null,32,0,5,31.60,25.88,31.69,25.98,31.68,26.05,31.65,26.00,31.60,25.95,31.55,25.93,31.51,25.95,31.51,25.98,31.50,26.02,31.49,26.05,31.55,25.95,31.64,25.82,31.71,25.68,31.71,25.60,31.70,25.62,31.70,25.68,31.73,25.73,31.74,25.70,31.70,25.85,31.65,26.00,31.60,26.18,31.60,26.20,31.62,26.25,31.64,26.25,31.66,26.27,31.68,26.30,31.70,26.30,31.70,26.30,31.69,26.32,31.66,26.35,31.61,26.48,31.56,26.55
RZ_2812003_6270,null,null,34,0,5,31.51,26.62,31.55,26.52,31.65,26.50,31.76,26.48,31.84,26.48,31.88,26.45,31.89,26.40,31.89,26.40,31.89,26.40,31.89,26.40,31.86,26.43,31.84,26.43,31.81,26.43,31.84,26.35,31.88,26.25,31.85,26.30,31.80,26.40,31.75,26.55,31.76,26.57,31.77,26.55,31.80,26.52,31.80,26.48,31.79,26.50,31.77,26.52,31.77,26.48,31.77,26.40,31.77,26.32,31.79,26.32,31.79,26.32,31.77,26.30,31.80,26.32,31.82,26.38,31.86,26.43,31.88,26.50
RZ_2812003_6271,null,null,34,0,5,31.86,26.55,31.86,26.55,31.89,26.48,31.88,26.38,31.85,26.35,31.80,26.30,31.79,26.25,31.79,26.18,31.81,26.15,31.85,26.27,31.91,26.40,31.94,26.55,32.00,26.60,32.02,26.62,32.01,26.52,31.98,26.48,31.94,26.40,31.91,26.43,31.89,26.48,31.85,26.52,31.81,26.57,31.79,26.50,31.79,26.43,31.80,26.38,31.81,26.27,31.84,26.23,31.86,26.25,31.88,26.32,31.88,26.40,31.90,26.25,31.91,26.10,31.93,25.95,31.93,25.98,31.93,26.00
RZ_2812003_6272,null,null,34,0,5,31.89,25.98,31.84,25.95,31.79,25.95,31.75,26.05,31.71,26.12,31.69,26.18,31.69,26.18,31.75,26.18,31.81,26.18,31.88,26.18,31.88,26.15,31.84,26.12,31.79,26.10,31.73,26.10,31.74,26.15,31.74,26.20,31.70,26.15,31.64,26.07,31.69,26.02,31.77,26.10,31.85,26.18,31.80,26.25,31.71,26.23,31.65,26.27,31.54,26.32,31.50,26.20,31.49,25.98,31.51,25.85,31.70,25.98,31.84,26.45,32.14,26.88,32.42,27.30,33.11,27.48,34.02,27.70
RZ_2812003_6273,null,null,34,0,3,35.29,27.90,36.84,28.18,38.70,28.80,40.79,29.55,43.02,30.48,45.31,31.45,47.67,32.33,49.90,33.27,52.23,33.95,54.36,34.73,56.55,35.55,58.69,36.62,60.84,37.83,62.86,38.88,64.81,40.05,66.54,40.98,68.35,41.92,70.00,42.95,71.79,44.12,73.40,45.45,74.97,46.77,76.53,48.12,78.06,49.48,79.53,50.15,80.95,51.42,82.39,53.05,83.76,55.33,84.95,57.00,86.26,58.20,87.60,59.38,88.99,61.00,90.49,62.67,91.86,64.50,93.29,66.12
RZ_2812003_6274,null,null,33,0,3,94.40,68.05,95.61,69.78,96.88,71.40,98.24,73.42,99.67,75.33,101.06,77.33,102.55,78.60,103.81,80.05,105.06,81.30,106.12,82.70,107.46,84.20,108.66,85.67,109.79,87.10,110.79,88.40,111.75,89.85,112.74,91.17,113.62,92.28,114.66,93.38,115.62,94.80,116.40,96.03,117.08,97.33,117.69,97.92,118.44,99.42,119.36,100.40,120.11,101.78,120.75,102.28,121.09,102.72,121.58,103.12,121.91,103.70,122.16,104.45,122.19,104.90,122.21,104.97,122.17,104.60
RZ_2812003_6275,null,null,33,0,3,122.09,104.15,121.81,103.75,121.53,103.60,121.26,103.45,121.19,103.28,120.88,103.00,120.55,102.80,120.16,102.65,120.04,102.62,119.90,102.60,119.72,102.53,119.60,102.45,119.36,102.45,119.22,102.45,118.96,102.40,118.70,102.30,118.44,102.22,118.28,102.10,118.22,102.00,118.16,101.90,118.09,101.83,118.05,101.78,117.95,101.72,117.88,101.72,117.75,101.67,117.65,101.53,117.56,101.35,117.50,101.05,117.50,100.83,117.45,100.67,117.40,100.70,117.35,100.75,117.35,100.75
RZ_2812003_6276,null,null,33,0,3,117.39,100.88,117.42,101.00,117.46,100.88,117.46,100.62,117.44,100.33,117.40,100.28,117.34,100.22,117.28,100.20,117.19,100.20,117.12,100.17,117.10,100.15,117.10,100.12,117.05,100.10,116.99,100.17,116.91,100.22,116.89,100.25,116.95,100.17,117.03,100.12,116.99,99.97,116.88,99.83,116.79,99.67,116.83,99.62,116.85,99.60,116.81,99.58,116.78,99.38,116.75,99.17,116.75,99.05,116.74,99.12,116.72,99.22,116.69,99.22,116.66,99.22,116.64,99.20,116.65,99.15
RZ_2812003_6277,null,null,34,0,3,116.66,99.17,116.66,99.22,116.69,99.25,116.70,99.20,116.69,99.15,116.69,99.15,116.71,99.15,116.71,99.17,116.70,99.17,116.69,99.12,116.70,99.12,116.72,99.12,116.75,99.17,116.74,99.15,116.70,99.25,116.66,99.30,116.66,99.35,116.67,99.30,116.62,99.20,116.55,99.08,116.47,99.03,116.47,99.08,116.47,99.20,116.49,99.28,116.50,99.12,116.50,98.90,116.49,98.70,116.47,98.72,116.51,98.75,116.56,98.78,116.53,98.85,116.44,98.95,116.35,99.05,116.35,99.08
RZ_2812003_6278,null,null,33,0,3,116.39,99.08,116.42,99.05,116.46,99.08,116.44,99.08,116.44,99.12,116.42,99.05,116.44,98.97,116.44,98.80,116.45,98.70,116.44,98.90,116.42,99.20,116.41,99.33,116.44,98.97,116.50,98.62,116.55,98.53,116.59,98.60,116.61,98.72,116.60,98.80,116.59,98.88,116.55,98.88,116.55,98.88,116.51,98.90,116.49,98.90,116.45,98.90,116.46,98.88,116.47,98.88,116.49,98.80,116.50,98.70,116.51,98.60,116.53,98.53,116.58,98.50,116.60,98.83,116.55,99.15
RZ_2812003_6279,null,null,33,0,3,116.47,99.20,116.40,98.95,116.40,98.70,116.40,98.80,116.39,98.90,116.38,99.00,116.38,99.15,116.38,99.30,116.36,99.38,116.35,99.35,116.33,99.35,116.30,99.42,116.31,99.22,116.34,99.00,116.36,98.75,116.40,98.72,116.44,98.72,116.46,98.95,116.45,99.20,116.42,99.50,116.40,99.55,116.38,99.62,116.38,99.65,116.34,99.62,116.31,99.50,116.29,99.33,116.30,99.20,116.34,99.10,116.39,99.08,116.41,99.15,116.39,99.25,116.35,99.30,116.41,99.22
RZ_2812003_6280,null,null,34,0,3,116.50,99.10,116.67,99.00,116.78,98.90,116.81,98.90,116.79,98.90,116.76,98.90,116.67,98.90,116.60,98.92,116.51,99.08,116.54,99.20,116.54,99.35,116.54,99.35,116.53,99.60,116.53,99.85,116.56,99.70,116.60,99.30,116.65,98.92,116.66,99.00,116.64,99.05,116.62,99.05,116.61,99.10,116.60,99.10,116.58,99.08,116.54,98.97,116.51,98.92,116.49,98.95,116.45,98.95,116.42,98.95,116.41,99.12,116.41,99.30,116.41,99.30,116.41,99.12,116.42,98.97,116.44,99.05
RZ_2812003_6281,null,null,34,0,3,116.58,99.10,116.70,99.15,116.74,99.17,116.66,99.22,116.53,99.12,116.47,99.00,116.53,98.90,116.64,98.97,116.74,99.08,116.69,99.08,116.65,99.05,116.65,98.97,116.69,98.95,116.71,98.95,116.72,99.17,116.74,99.40,116.74,99.58,116.74,99.45,116.75,99.35,116.75,99.33,116.72,99.17,116.69,99.03,116.67,99.05,116.66,99.22,116.69,99.38,116.72,99.38,116.74,99.28,116.70,99.17,116.67,99.05,116.65,99.05,116.61,99.25,116.58,99.45,116.53,99.55,116.50,99.50
RZ_2812003_6282,null,null,34,0,3,116.49,99.45,116.51,99.42,116.54,99.10,116.58,98.78,116.59,98.45,116.60,98.42,116.58,98.70,116.55,99.03,116.58,99.15,116.62,98.97,116.67,98.78,116.67,98.72,116.65,98.67,116.66,98.83,116.69,98.97,116.75,99.22,116.78,99.28,116.80,99.35,116.74,99.20,116.64,99.05,116.54,98.92,116.50,98.92,116.49,98.95,116.51,98.95,116.54,98.95,116.54,98.95,116.53,98.95,116.49,98.95,116.47,98.92,116.46,99.00,116.46,99.05,116.46,99.08,116.49,99.05,116.51,99.03
RZ_2812003_6283,null,null,33,0,3,116.54,98.97,116.55,98.92,116.58,98.90,116.60,98.88,116.64,98.88,116.67,98.92,116.67,98.97,116.66,99.12,116.65,99.22,116.64,99.33,116.60,99.10,116.53,98.88,116.46,98.62,116.44,98.60,116.47,98.55,116.55,98.67,116.62,98.83,116.70,98.97,116.71,98.95,116.69,99.08,116.67,99.17,116.67,99.08,116.70,98.88,116.59,98.67,116.46,98.70,116.44,98.78,116.53,98.95,116.61,99.10,116.61,99.17,116.60,99.17,116.56,99.20,116.53,99.08,116.53,98.92
RZ_2812003_6284,null,null,33,0,3,116.54,98.80,116.56,98.72,116.56,98.67,116.56,98.75,116.55,98.90,116.53,99.03,116.51,99.03,116.47,98.97,116.46,98.95,116.41,98.95,116.38,98.95,116.41,98.97,116.49,99.00,116.56,99.03,116.47,99.05,116.41,99.05,116.31,98.95,116.29,98.70,116.38,98.62,116.47,98.72,116.54,99.00,116.49,99.10,116.44,99.10,116.39,99.10,116.34,99.05,116.35,98.95,116.40,98.85,116.46,98.85,116.47,98.92,116.49,98.75,116.49,98.65,116.47,98.55,116.45,98.72
RZ_2812003_6285,null,null,33,0,3,116.42,98.78,116.45,98.83,116.49,98.83,116.51,98.75,116.49,98.62,116.45,98.58,116.44,98.58,116.41,98.60,116.38,98.47,116.31,98.35,116.29,98.20,116.25,98.47,116.26,98.75,116.22,99.00,116.20,98.92,116.17,98.78,116.25,98.67,116.33,98.50,116.36,98.42,116.38,98.33,116.38,98.30,116.35,98.40,116.30,98.50,116.24,98.70,116.24,98.80,116.17,98.78,116.10,98.62,116.04,98.53,116.06,98.55,116.08,98.58,116.16,98.58,116.26,98.58,116.35,98.58
RZ_2812003_6286,null,null,33,0,3,116.35,98.47,116.35,98.40,116.28,98.35,116.19,98.40,116.12,98.45,116.20,98.45,116.29,98.45,116.36,98.42,116.36,98.40,116.35,98.55,116.35,98.70,116.29,98.78,116.22,98.72,116.16,98.67,116.17,98.65,116.14,98.62,116.09,98.58,116.04,98.58,116.03,98.53,116.03,98.47,116.03,98.47,116.04,98.50,116.11,98.58,116.20,98.60,116.30,98.60,116.28,98.60,116.17,98.47,116.09,98.35,116.05,98.22,116.03,98.15,115.96,98.10,115.90,98.15,115.90,98.28
RZ_2812003_6287,null,null,33,0,3,115.96,98.30,116.03,98.20,116.08,98.17,116.05,98.20,116.00,98.25,115.99,98.05,115.99,97.92,116.01,97.85,116.05,98.10,116.08,98.35,116.08,98.55,116.04,98.55,115.99,98.62,115.94,98.67,115.90,98.80,115.86,98.85,115.89,98.60,115.91,98.30,115.94,98.15,115.90,98.30,115.86,98.45,115.84,98.45,115.86,98.47,115.90,98.62,115.95,98.78,115.95,98.65,115.95,98.38,115.95,98.10,115.96,98.12,115.97,98.12,115.96,98.30,115.94,98.45,115.91,98.60
RZ_2812003_6288,null,null,33,0,3,115.91,98.58,115.95,98.53,115.99,98.42,115.94,98.35,115.85,98.25,115.74,98.25,115.66,98.25,115.60,98.20,115.56,98.17,115.56,98.25,115.60,98.35,115.69,98.45,115.76,98.42,115.78,98.47,115.75,98.53,115.74,98.50,115.75,98.38,115.75,98.25,115.76,98.30,115.79,98.38,115.80,98.30,115.80,98.15,115.78,98.08,115.74,98.22,115.71,98.38,115.70,98.22,115.69,98.03,115.69,98.03,115.69,98.22,115.71,98.45,115.72,98.47,115.75,98.50,115.74,98.47
RZ_2812003_6289,null,null,33,0,8,115.72,98.42,115.70,98.40,115.70,98.33,115.70,98.22,115.71,98.12,115.71,98.10,115.65,98.08,115.58,98.08,115.50,98.08,115.49,98.12,115.49,98.15,115.47,98.15,115.46,98.20,115.45,98.30,115.44,98.28,115.45,98.15,115.45,97.97,115.45,97.85,115.45,97.83,115.46,97.80,115.47,97.80,115.45,97.83,115.42,97.90,115.40,97.92,115.39,97.90,115.35,97.85,115.31,97.88,115.29,97.97,115.28,98.10,115.30,98.30,115.35,98.42,115.41,98.50,115.41,98.40
RZ_2812003_6290,null,null,33,0,8,115.40,98.35,115.40,98.33,115.36,98.33,115.33,98.33,115.29,98.42,115.31,98.62,115.34,98.80,115.30,98.85,115.28,98.80,115.22,98.75,115.24,98.55,115.24,98.35,115.19,98.20,115.15,98.28,115.10,98.42,115.09,98.58,115.12,98.75,115.20,98.50,115.26,98.20,115.28,97.95,115.26,98.03,115.26,98.10,115.28,98.12,115.29,98.15,115.29,98.33,115.29,98.58,115.30,98.83,115.28,98.85,115.24,98.70,115.21,98.58,115.19,98.50,115.17,98.50,115.15,98.50
RZ_2812003_6291,null,null,33,0,8,115.15,98.47,115.14,98.45,115.12,98.45,115.09,98.45,115.06,98.47,115.03,98.47,115.01,98.40,115.00,98.35,114.97,98.30,114.94,98.30,114.91,98.33,114.91,98.55,114.90,98.72,114.88,98.97,114.86,99.03,114.85,98.92,114.89,98.80,114.94,98.65,115.00,98.55,115.04,98.45,115.05,98.35,115.08,98.25,115.09,98.20,115.12,98.17,115.17,98.40,115.22,98.60,115.25,98.62,115.15,98.47,115.05,98.33,114.97,98.35,115.04,98.35,115.10,98.38,115.06,98.42
RZ_2812003_6292,null,null,33,0,8,114.99,98.42,114.91,98.38,114.91,98.33,114.92,98.65,115.09,99.00,115.26,99.17,115.35,98.97,115.30,98.70,115.28,98.50,115.29,98.30,115.19,98.20,115.08,98.17,115.00,98.17,115.05,98.22,115.14,98.25,115.16,98.25,115.16,98.22,115.10,98.12,115.05,98.03,115.09,98.17,115.15,98.35,115.17,98.53,115.12,98.47,115.11,98.50,115.12,98.47,115.14,98.45,115.11,98.42,115.11,98.42,115.11,98.50,115.11,98.58,115.14,98.67,115.16,98.67,115.19,98.62
RZ_2812003_6293,null,null,33,0,8,115.20,98.55,115.15,98.53,115.10,98.53,115.04,98.53,115.03,98.55,115.08,98.53,115.11,98.58,115.16,98.55,115.16,98.53,115.10,98.47,115.04,98.50,115.00,98.53,115.06,98.60,115.11,98.65,115.11,98.65,115.08,98.58,115.06,98.53,115.08,98.53,115.10,98.53,115.15,98.47,115.21,98.40,115.24,98.33,115.21,98.25,115.20,98.20,115.22,98.20,115.21,98.22,115.11,98.20,115.01,98.20,115.01,98.50,115.10,98.83,115.14,99.08,115.10,99.10,115.03,99.12
RZ_2812003_6294,null,null,33,0,8,115.01,99.20,114.99,99.20,115.00,99.30,115.01,99.40,114.97,99.47,114.92,99.45,114.94,99.47,115.01,99.50,115.10,99.28,115.11,99.03,115.14,98.72,115.15,98.67,115.16,98.60,115.16,98.62,115.19,98.70,115.21,98.75,115.11,98.78,114.99,98.78,114.88,98.78,114.88,99.05,114.89,99.30,114.88,99.55,114.86,99.55,114.88,99.58,114.90,99.60,114.92,99.60,114.95,99.62,114.97,99.65,114.99,99.70,115.04,99.70,115.06,99.58,115.03,99.42,114.96,99.38
RZ_2812003_6295,null,null,33,0,8,114.91,99.47,114.96,99.42,115.06,99.30,115.12,99.17,115.17,99.15,115.17,99.25,115.20,99.33,115.24,99.47,115.17,99.55,115.08,99.60,114.97,99.53,114.97,99.47,115.01,99.42,115.06,99.40,115.09,99.38,115.08,99.38,115.10,99.40,115.14,99.38,115.10,99.35,115.03,99.25,114.95,99.20,114.96,99.15,114.94,99.38,114.91,99.60,114.90,99.78,114.94,99.75,114.97,99.72,115.00,99.75,115.00,99.67,115.01,99.60,115.03,99.50,115.03,99.47,115.01,99.55
RZ_2812003_6296,null,null,33,0,8,115.00,99.67,115.01,99.83,114.95,99.88,114.88,99.85,114.80,100.00,114.79,100.17,114.79,100.17,114.79,100.03,114.78,99.92,114.78,100.00,114.80,100.33,114.83,100.62,114.84,100.58,114.83,100.30,114.81,100.03,114.75,100.05,114.72,100.05,114.69,100.08,114.69,100.15,114.67,100.20,114.66,100.20,114.71,100.25,114.78,100.30,114.86,100.35,114.86,100.38,114.88,100.42,114.86,100.50,114.85,100.58,114.84,100.58,114.83,100.58,114.78,100.53,114.72,100.42,114.72,100.33
RZ_2812003_6297,null,null,34,0,8,114.76,100.33,114.81,100.38,114.81,100.47,114.83,100.58,114.81,100.67,114.81,100.80,114.80,100.95,114.80,101.08,114.79,101.20,114.78,101.25,114.75,101.12,114.72,100.92,114.71,100.85,114.67,100.97,114.62,101.08,114.60,101.05,114.64,101.00,114.67,100.97,114.69,100.97,114.71,100.97,114.74,100.92,114.76,101.22,114.78,101.55,114.70,101.88,114.62,101.88,114.51,101.88,114.46,101.97,114.39,102.08,114.35,101.97,114.36,101.78,114.45,101.53,114.59,101.45,114.69,101.35,114.71,101.30
RZ_2812003_6298,null,null,33,0,8,114.70,101.35,114.71,101.50,114.76,101.65,114.91,101.90,115.08,102.33,115.28,102.72,115.42,103.35,115.53,103.78,115.75,104.30,115.95,104.80,116.19,105.62,116.51,106.72,116.81,107.47,117.09,108.30,117.20,108.75,117.35,109.17,117.49,109.65,117.56,110.22,117.60,110.88,117.65,111.03,117.72,111.05,117.85,111.47,117.96,111.95,117.99,112.58,118.00,112.72,118.10,113.35,118.20,113.85,118.30,114.40,118.33,114.45,118.35,114.47,118.38,114.47,118.39,114.78,118.34,115.08
RZ_2812003_6299,null,null,32,0,3,118.25,115.28,118.17,115.20,118.17,115.15,118.19,115.22,118.19,115.35,118.21,115.45,118.24,115.58,118.26,115.67,118.26,115.88,118.26,116.05,118.26,116.17,118.25,116.15,118.24,116.15,118.17,116.17,118.12,116.10,118.08,116.00,118.08,116.03,118.06,116.17,118.05,116.33,118.00,116.22,117.95,116.12,117.91,116.03,117.92,116.20,117.94,116.38,117.97,116.67,118.00,116.80,118.03,116.88,117.96,116.85,117.91,116.80,117.86,116.85,117.90,116.90,117.92,116.67
RZ_2812003_6300,null,null,32,0,3,117.94,116.42,117.91,116.17,117.86,116.40,117.80,116.65,117.76,116.60,117.74,116.28,117.72,115.97,117.71,116.00,117.71,115.92,117.69,115.83,117.66,115.72,117.61,115.65,117.59,115.55,117.56,115.42,117.55,115.40,117.55,115.25,117.56,115.15,117.59,115.10,117.61,115.20,117.67,115.38,117.74,115.40,117.80,115.38,117.75,115.45,117.69,115.62,117.74,115.70,117.85,115.58,117.94,115.30,117.95,115.10,117.96,115.00,117.86,115.05,117.71,115.33,117.59,115.58
RZ_2812003_6301,null,null,33,0,3,117.60,115.67,117.64,115.53,117.69,115.40,117.72,115.42,117.76,115.50,117.79,115.58,117.80,115.62,117.79,115.62,117.75,115.40,117.69,115.15,117.61,114.95,117.54,115.05,117.50,115.03,117.46,114.95,117.44,114.78,117.42,114.70,117.44,114.70,117.49,114.83,117.55,115.08,117.59,115.28,117.59,115.45,117.58,115.50,117.59,115.53,117.61,115.75,117.62,115.97,117.58,115.97,117.54,115.78,117.53,115.53,117.54,115.50,117.50,115.47,117.44,115.53,117.39,115.58,117.41,115.60
RZ_2812003_6302,null,null,33,0,3,117.44,115.60,117.47,115.45,117.49,115.28,117.51,115.22,117.53,115.30,117.44,115.33,117.34,115.30,117.36,115.17,117.46,115.12,117.51,115.12,117.44,115.35,117.38,115.58,117.39,115.83,117.41,115.90,117.40,115.85,117.36,115.72,117.31,115.55,117.29,115.53,117.30,115.47,117.31,115.47,117.33,115.47,117.35,115.47,117.39,115.47,117.41,115.38,117.39,115.10,117.36,114.83,117.36,114.62,117.36,114.60,117.35,115.00,117.35,115.45,117.36,115.62,117.38,115.38,117.39,115.12
RZ_2812003_6303,null,null,34,0,3,117.40,115.12,117.40,115.20,117.40,115.30,117.39,115.38,117.38,115.30,117.36,115.25,117.38,115.40,117.39,115.58,117.40,115.75,117.40,115.70,117.39,115.53,117.38,115.38,117.36,115.28,117.36,115.22,117.36,115.20,117.36,115.28,117.35,115.40,117.34,115.53,117.33,115.50,117.33,115.45,117.33,115.53,117.38,115.62,117.41,115.55,117.46,115.33,117.44,115.17,117.41,115.22,117.39,115.30,117.38,115.33,117.38,115.33,117.40,115.38,117.44,115.38,117.40,115.20,117.33,115.05,117.26,114.90
RZ_2812003_6304,null,null,33,0,3,117.31,114.80,117.38,114.85,117.42,115.00,117.44,114.95,117.44,114.78,117.41,114.62,117.39,114.67,117.38,114.70,117.36,114.72,117.35,114.78,117.34,114.88,117.34,114.92,117.33,114.95,117.40,114.95,117.46,114.85,117.53,114.75,117.50,114.65,117.46,114.75,117.44,114.92,117.44,115.10,117.44,115.17,117.42,115.17,117.40,115.15,117.40,115.10,117.42,115.10,117.44,115.10,117.41,115.08,117.38,115.08,117.36,114.97,117.36,114.85,117.38,114.80,117.39,114.88,117.38,114.97
RZ_2812003_6305,null,null,33,0,3,117.34,114.97,117.30,114.90,117.33,114.72,117.34,114.58,117.31,114.53,117.26,114.72,117.26,114.90,117.29,115.10,117.30,114.92,117.29,114.75,117.38,114.55,117.47,114.55,117.60,114.47,117.62,114.45,117.66,114.38,117.67,114.35,117.65,114.60,117.59,114.88,117.54,114.95,117.47,114.78,117.44,114.60,117.39,114.60,117.38,114.55,117.36,114.42,117.34,114.33,117.31,114.50,117.29,114.72,117.28,114.92,117.26,114.88,117.28,114.80,117.31,114.75,117.31,114.70,117.31,114.80
RZ_2812003_6306,null,null,33,0,3,117.33,114.92,117.38,115.03,117.38,115.03,117.34,114.90,117.29,114.80,117.29,114.60,117.28,114.50,117.30,114.40,117.31,114.42,117.33,114.53,117.31,114.62,117.28,114.67,117.25,114.83,117.25,114.95,117.28,114.75,117.29,114.42,117.29,114.08,117.29,114.08,117.25,114.05,117.21,114.00,117.19,114.00,117.20,114.03,117.22,114.10,117.31,114.20,117.41,114.12,117.49,114.00,117.46,113.88,117.44,113.88,117.42,113.85,117.42,113.83,117.42,113.90,117.41,114.03,117.34,114.12
RZ_2812003_6307,null,null,99,0,4,117.26,114.22,117.20,114.33,117.22,114.25,117.24,114.05,117.21,113.92,117.17,114.00,117.14,114.08,117.10,114.10,117.08,114.10,117.17,114.10,117.31,114.15,117.46,114.17,117.47,114.12,117.49,114.03,117.49,113.97,117.46,114.05,117.45,114.12,117.42,114.12,117.40,114.12,117.35,114.12,117.31,114.35,117.31,114.55,117.30,114.67,117.29,114.53,117.31,114.30,117.36,114.17,117.40,114.12,117.40,114.12,117.40,114.12,117.45,114.12,117.47,114.15,117.49,113.95,117.46,113.75,117.42,113.50,117.41,113.47,117.41,113.35,117.45,113.25,117.49,113.15,117.50,113.15,117.47,113.12,117.45,113.15,117.44,113.22,117.44,113.35,117.42,113.38,117.42,113.42,117.42,113.38,117.42,113.35,117.49,113.30,117.55,113.30,117.60,113.30,117.49,113.30,117.36,113.28,117.25,113.33,117.26,113.42,117.28,113.50,117.29,113.50,117.30,113.38,117.31,113.22,117.33,113.12,117.33,113.35,117.33,113.55,117.36,113.83,117.40,113.95,117.42,113.83,117.42,113.58,117.41,113.33,117.40,113.30,117.40,113.38,117.39,113.50,117.40,113.50,117.41,113.40,117.45,113.30,117.47,113.28,117.50,113.30,117.49,113.33,117.45,113.35,117.44,113.25,117.44,113.15,117.46,113.22,117.49,113.38,117.50,113.55,117.47,113.58,117.45,113.60,117.42,113.50,117.42,113.40,117.45,113.40,117.46,113.55,117.41,113.67,117.35,113.62,117.25,113.55,117.21,113.50,117.17,113.53,117.21,113.65,117.24,113.72,117.30,113.72,117.34,113.60,117.29,113.50,117.20,113.45,117.14,113.38
RZ_2812003_6308,null,null,33,0,4,117.15,113.30,117.22,113.22,117.30,113.25,117.36,113.35,117.38,113.42,117.40,113.40,117.41,113.33,117.40,113.15,117.39,113.05,117.40,112.90,117.41,112.80,117.44,112.75,117.42,112.75,117.42,112.60,117.44,112.50,117.39,112.42,117.31,112.60,117.25,112.72,117.26,112.85,117.28,112.85,117.29,112.80,117.31,112.67,117.35,112.53,117.35,112.45,117.33,112.42,117.30,112.33,117.29,112.25,117.28,112.28,117.25,112.42,117.25,112.75,117.11,113.03,116.97,113.12,116.72,113.03
RZ_2812003_6309,null,null,33,0,4,116.53,112.80,116.26,112.70,116.10,112.75,115.89,113.03,115.54,113.33,114.86,113.53,114.26,113.75,113.60,114.10,113.16,114.80,112.80,115.42,112.41,115.92,111.96,116.03,111.41,116.33,111.09,116.65,110.94,117.20,110.84,117.47,110.76,117.70,110.69,117.67,110.74,117.72,110.78,117.78,110.81,117.85,110.81,117.92,110.83,118.10,110.83,118.45,110.83,118.75,110.84,118.95,110.85,118.95,110.86,119.05,110.80,119.15,110.75,119.22,110.71,119.22,110.71,119.25,110.71,119.25
RZ_2812003_6310,null,null,33,0,4,110.66,119.25,110.61,119.28,110.55,119.30,110.58,119.12,110.59,118.92,110.55,118.70,110.49,118.75,110.42,118.80,110.42,118.97,110.42,119.12,110.44,119.22,110.45,119.25,110.46,119.33,110.46,119.50,110.46,119.62,110.46,119.47,110.47,119.28,110.46,119.45,110.42,119.83,110.40,119.97,110.39,119.62,110.38,119.28,110.38,119.17,110.39,119.25,110.40,119.33,110.40,119.42,110.40,119.45,110.40,119.33,110.45,119.20,110.50,118.97,110.55,118.92,110.55,118.85,110.55,118.80
RZ_2812003_6311,null,null,33,0,4,110.54,118.75,110.53,118.65,110.53,118.55,110.50,118.47,110.47,118.55,110.46,118.67,110.47,118.80,110.49,118.88,110.46,118.92,110.44,118.95,110.44,118.70,110.50,118.45,110.62,118.15,110.72,118.10,110.71,118.42,110.65,118.78,110.61,118.95,110.65,118.78,110.70,118.60,110.70,118.70,110.66,118.83,110.60,118.92,110.54,118.95,110.54,118.90,110.54,118.85,110.54,118.88,110.50,118.92,110.47,118.95,110.55,118.85,110.66,118.75,110.76,118.80,110.75,118.95,110.69,119.12
RZ_2812003_6312,null,null,33,0,4,110.62,119.20,110.58,118.92,110.61,118.60,110.65,118.40,110.69,118.55,110.66,118.70,110.62,118.83,110.58,118.88,110.56,118.88,110.56,118.60,110.61,118.33,110.69,118.10,110.75,118.20,110.83,118.17,110.88,118.08,110.91,118.25,110.90,118.58,110.92,118.92,110.96,118.92,111.05,118.83,111.10,118.55,111.03,118.30,110.90,118.10,110.78,118.08,110.78,118.17,110.75,118.35,110.74,118.47,110.74,118.42,110.78,118.40,110.80,118.38,110.81,118.38,110.80,118.42,110.80,118.45
RZ_2812003_6313,null,null,34,0,4,110.81,118.33,110.78,118.15,110.75,117.95,110.74,117.92,110.78,117.90,110.88,117.90,110.95,118.08,110.99,118.25,110.95,118.47,110.92,118.53,110.91,118.53,110.91,118.53,110.89,118.50,110.85,118.45,110.84,118.35,110.86,118.08,110.91,117.72,110.95,117.45,110.94,117.40,110.94,117.47,110.94,117.58,110.94,117.70,110.96,117.80,110.99,117.90,111.04,117.95,111.06,118.03,111.09,118.10,111.11,118.10,111.10,118.12,111.08,118.15,111.05,118.17,110.97,118.17,110.89,118.28,110.88,118.38
RZ_2812003_6314,null,null,34,0,4,110.94,118.05,111.01,117.60,111.01,117.53,110.99,117.85,110.95,118.17,110.95,118.17,111.03,118.15,111.09,118.05,111.17,117.75,111.20,117.47,111.16,117.20,111.09,117.15,110.97,117.30,110.92,117.45,110.95,117.62,110.99,117.67,111.01,117.75,110.96,117.85,110.94,117.85,110.94,117.85,110.94,117.88,110.92,117.90,110.90,117.88,110.89,117.80,110.95,117.75,111.00,117.67,111.06,117.62,111.04,117.45,111.04,117.33,111.03,117.22,111.01,117.28,111.03,117.40,111.08,117.50,111.14,117.85
RZ_2812003_6315,null,null,33,0,4,111.06,118.12,111.00,118.20,110.95,118.05,111.01,117.90,110.97,117.90,110.91,117.83,110.90,117.78,110.97,117.70,111.04,117.67,111.10,117.65,111.14,117.65,111.10,117.70,111.03,117.83,110.95,117.95,110.91,118.00,110.89,118.00,110.91,117.75,110.97,117.47,111.08,117.25,111.11,117.35,111.09,117.35,111.03,117.33,110.96,117.53,110.94,117.88,110.92,118.20,110.92,118.17,110.92,118.17,110.91,118.17,110.90,117.90,110.88,117.62,110.89,117.55,110.85,117.75,110.83,117.95
RZ_2812003_6316,null,null,33,0,4,110.80,117.97,110.81,118.03,110.83,118.08,110.84,117.75,110.85,117.38,110.85,117.08,110.85,117.28,110.84,117.45,110.88,117.53,110.91,117.53,110.90,117.55,110.85,117.75,110.85,117.95,110.89,118.00,110.94,117.88,110.89,117.72,110.85,117.75,110.81,117.78,110.83,117.80,110.83,117.78,110.81,117.67,110.83,117.58,110.84,117.47,110.80,117.45,110.75,117.47,110.75,117.50,110.80,117.55,110.85,117.58,110.85,117.62,110.83,117.67,110.80,117.67,110.76,117.67,110.75,117.55
RZ_2812003_6317,null,null,33,0,4,110.79,117.42,110.84,117.22,110.90,117.15,110.86,116.90,110.84,116.72,110.79,116.80,110.76,117.03,110.75,117.28,110.75,117.17,110.76,117.03,110.78,116.88,110.78,116.90,110.76,116.83,110.75,116.80,110.74,116.67,110.72,116.90,110.72,117.17,110.74,117.45,110.76,117.28,110.78,117.10,110.80,117.00,110.81,117.12,110.85,117.35,110.86,117.47,110.88,117.60,110.89,117.53,110.84,117.20,110.78,116.90,110.71,116.78,110.67,116.85,110.62,116.92,110.67,117.10,110.76,117.35
RZ_2812003_6318,null,null,33,0,4,110.85,117.35,110.86,117.12,110.83,116.88,110.75,116.88,110.66,116.92,110.62,116.95,110.64,116.95,110.64,116.92,110.64,116.80,110.64,116.67,110.59,116.78,110.54,117.10,110.59,117.38,110.69,117.42,110.78,117.38,110.76,117.35,110.74,117.28,110.74,117.12,110.75,117.03,110.75,117.05,110.76,117.00,110.81,116.95,110.88,117.00,110.92,117.17,110.95,117.38,110.95,117.40,110.94,117.42,110.92,117.40,110.83,117.38,110.70,117.33,110.60,117.33,110.60,117.33,110.61,117.30
RZ_2812003_6319,null,null,34,0,4,110.64,117.28,110.64,117.25,110.61,117.28,110.60,117.33,110.62,117.08,110.64,116.78,110.66,116.67,110.66,116.85,110.66,117.05,110.66,117.05,110.66,117.08,110.65,117.10,110.74,117.08,110.80,117.03,110.88,116.97,110.85,116.97,110.79,117.00,110.71,117.03,110.64,117.08,110.64,117.15,110.64,117.10,110.64,116.95,110.64,116.75,110.64,116.70,110.62,116.62,110.62,116.55,110.60,116.47,110.59,116.53,110.56,116.85,110.53,117.15,110.50,117.47,110.55,117.53,110.60,117.58,110.66,117.15
RZ_2812003_6320,null,null,33,0,4,110.67,116.72,110.71,116.47,110.75,116.65,110.78,116.95,110.76,117.17,110.78,117.35,110.78,117.40,110.69,117.47,110.58,117.62,110.47,117.75,110.46,117.47,110.41,117.20,110.38,116.88,110.35,116.88,110.34,116.83,110.35,116.83,110.36,116.92,110.38,117.05,110.45,117.20,110.54,117.22,110.59,117.22,110.53,117.25,110.46,117.25,110.44,117.22,110.42,117.20,110.42,117.17,110.42,117.17,110.45,117.10,110.47,117.03,110.46,116.95,110.41,117.00,110.36,117.05,110.34,117.05
RZ_2812003_6321,null,null,33,0,4,110.33,117.15,110.33,117.22,110.31,117.28,110.33,117.22,110.33,117.25,110.31,117.22,110.28,117.12,110.25,117.03,110.28,117.15,110.31,117.38,110.30,117.35,110.25,117.12,110.20,116.92,110.22,116.92,110.25,117.10,110.28,117.25,110.28,117.45,110.29,117.47,110.26,117.55,110.22,117.60,110.21,117.30,110.17,116.92,110.15,116.55,110.11,116.50,110.06,116.78,110.03,117.10,109.99,117.40,109.99,117.40,109.97,117.40,109.92,117.45,109.90,117.53,109.85,117.50,109.83,117.42
RZ_2812003_6322,null,null,33,0,4,109.90,117.33,109.99,117.30,110.05,117.55,110.00,117.85,109.97,118.05,109.99,117.75,109.99,117.42,109.97,117.20,109.90,117.55,109.84,117.92,109.81,118.15,109.85,117.92,109.92,117.62,109.99,117.45,109.96,117.35,109.88,117.33,109.80,117.33,109.81,117.45,109.83,117.60,109.84,117.78,109.83,117.83,109.81,117.90,109.80,117.97,109.79,118.05,109.80,118.08,109.80,118.12,109.81,118.03,109.83,117.90,109.83,117.60,109.83,117.50,109.79,117.42,109.72,117.80,109.66,118.10
RZ_2812003_6323,null,null,33,0,4,109.65,118.35,109.62,118.35,109.60,118.42,109.56,118.50,109.55,118.50,109.58,118.42,109.61,118.33,109.65,118.42,109.65,118.53,109.64,118.60,109.62,118.55,109.62,118.53,109.64,118.62,109.69,118.72,109.71,118.60,109.71,118.35,109.69,118.12,109.62,118.15,109.60,118.20,109.59,118.28,109.61,118.33,109.62,118.38,109.65,118.40,109.60,118.35,109.56,118.22,109.53,118.00,109.53,117.83,109.53,117.72,109.50,117.92,109.47,118.12,109.45,118.35,109.45,118.38,109.44,118.33
RZ_2812003_6324,null,null,33,0,4,109.42,118.28,109.38,118.15,109.35,118.08,109.36,118.00,109.42,118.00,109.47,118.08,109.47,118.12,109.42,118.17,109.38,118.22,109.35,118.28,109.34,118.33,109.30,118.20,109.25,118.08,109.24,118.28,109.22,118.62,109.24,118.67,109.26,118.40,109.30,118.00,109.31,117.90,109.33,118.28,109.31,118.95,109.30,119.60,109.33,119.45,109.34,119.12,109.36,118.78,109.38,118.83,109.28,118.95,109.20,119.10,109.11,119.15,109.12,119.15,109.12,119.15,109.12,119.20,109.12,119.25
RZ_2812003_6325,null,null,33,0,4,109.12,119.10,109.11,118.92,109.09,118.67,109.05,118.62,109.03,118.58,109.00,118.65,109.03,118.75,109.06,118.88,109.11,119.00,109.12,119.10,109.10,119.22,109.08,119.30,109.05,119.38,109.06,119.30,109.05,119.25,109.06,119.40,109.09,119.62,109.03,119.85,108.95,119.80,108.91,119.70,108.96,119.47,109.01,119.35,109.03,119.22,109.08,119.25,109.11,119.28,109.06,119.28,108.99,119.30,108.92,119.33,108.95,119.33,108.99,119.20,109.00,119.05,108.97,119.22,108.95,119.53
RZ_2812003_6326,null,null,33,0,4,108.94,119.78,108.95,119.70,108.96,119.65,108.95,119.90,108.91,120.20,108.89,120.62,108.91,120.72,108.95,120.70,108.86,120.58,108.75,120.47,108.66,120.50,108.75,120.47,108.84,120.35,108.86,120.25,108.81,120.22,108.76,120.30,108.78,120.35,108.75,120.28,108.71,120.20,108.69,120.17,108.70,120.08,108.71,119.97,108.71,119.85,108.71,119.83,108.71,119.67,108.74,119.55,108.75,120.03,108.78,120.65,108.78,121.17,108.80,120.85,108.81,120.53,108.78,120.28,108.74,120.33
RZ_2812003_6327,null,null,33,0,4,108.61,120.47,108.53,120.60,108.45,120.70,108.49,120.60,108.55,120.50,108.61,120.38,108.70,120.35,108.74,120.35,108.70,120.40,108.61,120.65,108.53,120.72,108.55,120.80,108.58,120.75,108.60,120.85,108.58,121.03,108.55,121.12,108.53,121.30,108.47,121.40,108.45,121.00,108.40,120.53,108.38,120.30,108.33,120.53,108.29,120.75,108.28,120.75,108.34,120.72,108.42,120.72,108.49,120.67,108.46,120.65,108.41,120.55,108.38,120.50,108.39,120.53,108.42,120.72,108.38,120.92
RZ_2812003_6328,null,null,33,0,4,108.29,121.03,108.21,121.00,108.29,120.97,108.38,120.95,108.42,120.97,108.41,120.92,108.36,120.85,108.31,120.85,108.28,120.92,108.24,121.05,108.22,121.12,108.21,121.00,108.21,120.80,108.17,121.03,108.14,121.50,108.16,122.00,108.25,121.88,108.34,121.70,108.29,121.53,108.21,121.75,108.14,121.97,108.15,121.88,108.17,121.53,108.20,121.17,108.20,121.17,108.20,121.22,108.21,121.35,108.21,121.35,108.22,121.35,108.22,121.17,108.25,121.10,108.28,121.12,108.28,121.38
RZ_2812003_6329,null,null,33,0,4,108.24,121.62,108.21,121.75,108.17,121.70,108.15,121.65,108.11,121.65,108.10,121.65,108.08,121.65,108.05,121.83,108.05,122.03,108.06,122.17,108.06,122.12,108.06,122.08,108.06,122.00,108.05,122.05,108.03,122.08,108.01,122.22,108.00,122.25,108.01,122.20,108.04,122.12,108.05,122.10,107.99,122.12,107.90,122.35,107.83,122.47,107.81,122.58,107.81,122.50,107.85,122.40,107.89,122.25,107.96,122.15,108.01,122.05,108.03,122.08,108.01,122.10,108.03,122.10,108.05,122.25
RZ_2812003_6330,null,null,33,0,4,108.08,122.38,108.08,122.50,108.06,122.50,108.00,122.40,107.95,122.33,107.91,122.20,107.89,122.12,107.88,122.15,107.89,122.17,107.90,122.22,107.88,122.15,107.86,122.12,107.86,122.08,107.89,121.90,107.92,121.80,107.96,121.78,107.99,122.05,108.00,122.28,108.01,122.35,108.04,122.25,108.06,122.10,108.03,121.97,107.97,121.88,107.88,121.90,107.84,122.00,107.79,122.12,107.76,122.17,107.75,122.25,107.71,122.28,107.69,122.30,107.70,122.35,107.75,122.50,107.80,122.78
RZ_2812003_6331,null,null,33,0,4,107.83,122.92,107.84,123.00,107.83,122.85,107.80,122.78,107.83,122.75,107.86,122.80,107.89,122.80,107.88,122.80,107.88,122.85,107.88,122.90,107.90,122.88,107.85,122.70,107.80,122.53,107.75,122.50,107.75,122.53,107.75,122.60,107.75,122.62,107.75,122.67,107.69,122.62,107.62,122.58,107.67,122.58,107.79,122.60,107.90,122.62,107.89,122.58,107.88,122.50,107.83,122.40,107.78,122.40,107.83,122.42,107.92,122.62,107.92,122.83,107.81,123.03,107.71,123.05,107.71,123.10
RZ_2812003_6332,null,null,33,0,4,107.69,123.12,107.66,123.15,107.62,123.08,107.61,123.00,107.60,122.90,107.60,122.80,107.64,122.70,107.67,122.78,107.66,122.92,107.65,122.85,107.64,122.62,107.67,122.78,107.70,123.15,107.70,123.22,107.69,122.92,107.71,122.60,107.76,122.60,107.80,122.60,107.79,122.65,107.79,122.70,107.81,122.90,107.83,123.10,107.84,123.00,107.72,122.75,107.64,122.50,107.66,122.50,107.75,122.50,107.80,122.42,107.76,122.35,107.72,122.38,107.72,122.53,107.72,122.67,107.71,122.75
RZ_2812003_6333,null,null,33,0,4,107.71,122.78,107.70,122.80,107.70,122.75,107.74,122.75,107.78,122.72,107.70,122.80,107.61,122.70,107.59,122.60,107.66,122.45,107.72,122.42,107.72,122.55,107.72,122.70,107.69,122.83,107.66,122.78,107.60,122.78,107.56,122.85,107.56,122.90,107.60,122.92,107.60,122.92,107.58,122.85,107.55,122.78,107.56,122.65,107.61,122.58,107.66,122.50,107.72,122.47,107.76,122.53,107.81,122.45,107.81,122.40,107.78,122.30,107.66,122.28,107.56,122.40,107.47,122.53,107.47,122.65
RZ_2812003_6334,null,null,34,0,4,107.47,122.62,107.53,122.83,107.55,123.03,107.58,123.17,107.55,123.10,107.58,122.92,107.60,122.85,107.60,122.78,107.56,122.80,107.58,122.67,107.61,122.67,107.62,122.67,107.60,122.83,107.58,122.83,107.58,122.75,107.58,122.60,107.56,122.55,107.55,122.53,107.55,122.58,107.53,122.62,107.51,122.72,107.51,122.83,107.54,122.85,107.56,122.88,107.50,122.90,107.41,123.17,107.33,123.40,107.35,123.33,107.35,123.05,107.35,122.78,107.35,122.72,107.36,122.67,107.38,122.67,107.39,122.70
RZ_2812003_6335,null,null,33,0,4,107.40,122.80,107.41,122.88,107.41,122.95,107.36,123.00,107.34,123.03,107.30,123.17,107.31,123.30,107.35,123.10,107.39,122.78,107.42,122.53,107.41,122.70,107.42,122.88,107.45,122.83,107.45,122.67,107.41,122.53,107.38,122.53,107.38,122.58,107.40,122.62,107.46,122.75,107.53,122.83,107.58,122.95,107.60,123.00,107.50,123.03,107.35,122.97,107.24,122.90,107.24,122.78,107.25,122.70,107.26,122.75,107.28,122.85,107.29,123.12,107.33,123.30,107.34,123.50,107.35,123.50
RZ_2812003_6336,null,null,33,0,4,107.33,123.50,107.31,123.45,107.31,123.28,107.31,123.12,107.33,123.00,107.33,123.03,107.34,123.03,107.29,122.97,107.24,122.92,107.19,122.85,107.20,122.75,107.16,122.80,107.14,122.80,107.14,122.83,107.17,122.72,107.21,122.67,107.24,122.85,107.25,123.00,107.30,123.17,107.34,122.80,107.36,122.42,107.34,122.40,107.28,122.72,107.14,122.97,107.03,122.88,106.95,122.78,107.05,122.65,107.17,122.50,107.29,122.62,107.24,122.97,107.16,123.33,107.10,123.42,107.03,123.38
RZ_2812003_6337,null,null,33,0,4,106.96,123.25,106.96,123.20,107.00,123.12,107.03,123.12,107.06,123.17,107.11,123.20,107.11,122.95,107.06,122.65,106.99,122.83,106.95,123.30,106.95,123.62,106.95,123.47,106.95,123.33,106.90,123.30,106.90,123.30,106.90,123.22,106.99,123.15,107.06,122.95,107.11,122.83,107.09,122.80,107.06,122.85,107.06,122.85,107.09,122.83,107.11,122.70,107.12,122.62,107.08,122.78,107.01,123.03,106.94,123.38,106.94,123.47,106.94,123.35,106.96,123.17,107.00,123.15,107.03,123.33
RZ_2812003_6338,null,null,32,0,4,107.05,123.42,107.06,123.40,107.01,123.40,106.96,123.42,106.91,123.30,106.92,123.22,106.92,123.20,106.91,123.22,106.90,123.22,106.92,123.15,106.97,123.08,106.96,123.12,106.95,123.22,106.94,123.35,106.96,123.40,106.96,123.35,106.95,123.28,106.92,123.33,106.91,123.45,106.90,123.55,106.90,123.58,106.91,123.58,106.94,123.58,106.96,123.25,106.97,122.90,106.99,122.60,106.99,122.62,106.97,122.62,106.95,122.67,106.86,122.75,106.79,122.80,106.85,122.88
RZ_2812003_6339,null,null,33,0,4,106.99,122.92,106.96,123.00,106.80,123.03,106.71,123.05,106.81,123.30,106.91,123.55,106.95,123.80,106.95,123.78,106.96,123.78,106.96,123.60,106.96,123.45,107.01,123.28,107.05,123.25,107.09,123.28,107.06,123.35,107.04,123.42,106.95,123.47,106.86,123.42,106.76,123.38,106.75,123.35,106.79,123.33,106.86,123.22,106.95,123.20,106.97,123.25,107.00,123.33,107.00,123.30,106.91,123.12,106.83,122.95,106.75,122.83,106.78,122.78,106.81,122.95,106.79,123.42,106.78,123.90
RZ_2812003_6340,null,null,33,0,4,106.74,123.83,106.74,123.50,106.71,123.17,106.67,123.35,106.67,123.55,106.69,123.83,106.72,123.92,106.80,124.05,106.88,123.67,106.94,123.30,106.90,123.03,106.84,123.20,106.78,123.22,106.76,123.17,106.74,123.38,106.76,123.70,106.78,124.05,106.80,124.08,106.75,124.10,106.72,124.10,106.70,124.15,106.71,124.22,106.71,124.30,106.71,124.58,106.71,124.80,106.70,125.00,106.70,124.95,106.66,124.83,106.62,124.75,106.54,124.60,106.53,124.50,106.53,124.40,106.56,124.40
RZ_2812003_6341,null,null,33,0,4,106.59,124.42,106.60,124.22,106.64,124.00,106.67,124.10,106.71,124.38,106.62,124.65,106.54,124.62,106.45,124.45,106.46,124.05,106.47,123.62,106.49,123.50,106.51,123.72,106.53,123.90,106.54,124.00,106.55,124.17,106.56,124.40,106.56,124.62,106.54,124.65,106.51,124.72,106.58,124.78,106.64,124.80,106.66,124.78,106.61,124.78,106.58,124.80,106.59,124.83,106.59,125.12,106.60,125.42,106.51,125.40,106.44,125.05,106.39,124.58,106.44,124.53,106.49,124.50,106.50,124.72
RZ_2812003_6342,null,null,33,0,4,106.49,124.92,106.47,125.10,106.46,125.25,106.45,125.38,106.44,125.45,106.44,125.42,106.44,125.33,106.45,125.17,106.46,125.05,106.53,124.90,106.59,124.83,106.59,124.95,106.54,125.15,106.44,125.35,106.39,125.30,106.41,125.25,106.46,125.33,106.50,125.45,106.47,125.58,106.46,125.67,106.46,125.80,106.35,125.92,106.22,125.95,106.10,125.97,106.10,125.95,106.14,125.95,106.20,125.92,106.26,125.88,106.29,125.75,106.31,125.65,106.30,125.55,106.28,125.47,106.31,125.42
RZ_2812003_6343,null,null,34,0,4,106.38,125.53,106.42,125.65,106.41,125.55,106.40,125.25,106.40,125.05,106.39,125.17,106.34,125.47,106.29,125.70,106.25,125.88,106.28,125.62,106.33,125.40,106.34,125.22,106.34,125.33,106.31,125.55,106.29,125.72,106.29,125.88,106.33,125.90,106.36,125.92,106.40,125.83,106.39,125.72,106.36,125.75,106.33,125.88,106.31,125.97,106.33,125.95,106.34,125.92,106.34,126.08,106.34,126.25,106.34,125.92,106.38,125.42,106.39,125.22,106.40,125.58,106.39,125.90,106.38,126.00,106.38,126.08
RZ_2812003_6344,null,null,33,0,4,106.36,126.17,106.31,126.03,106.25,125.88,106.19,126.12,106.20,126.50,106.24,126.83,106.30,126.65,106.33,126.53,106.30,126.42,106.24,126.40,106.20,126.35,106.17,126.28,106.17,126.20,106.25,126.10,106.31,126.03,106.40,126.12,106.41,126.28,106.34,126.45,106.24,126.47,106.22,126.05,106.31,125.62,106.42,125.25,106.45,125.42,106.45,125.62,106.42,125.70,106.41,125.62,106.39,125.53,106.36,125.47,106.38,125.55,106.41,125.95,106.41,126.33,106.38,126.35,106.33,126.03
RZ_2812003_6345,null,null,33,0,3,106.29,126.08,106.26,126.42,106.26,126.75,106.09,126.67,105.92,126.62,105.75,126.58,105.72,126.47,105.38,126.33,105.01,126.17,104.65,126.17,104.40,126.30,103.94,126.47,103.39,126.58,102.84,126.65,102.45,126.80,101.99,127.30,101.65,128.12,101.28,128.82,101.09,129.20,100.86,129.40,100.76,129.75,100.65,130.10,100.61,130.45,100.58,130.65,100.54,130.85,100.53,130.88,100.51,130.93,100.51,131.05,100.55,131.18,100.60,131.22,100.65,131.22,100.66,131.32,100.65,131.43
RZ_2812003_6346,null,null,33,0,3,100.64,131.25,100.66,130.95,100.67,130.62,100.67,130.62,100.65,130.68,100.66,130.72,100.66,131.12,100.70,131.55,100.74,132.00,100.67,131.85,100.58,131.65,100.47,131.45,100.47,131.50,100.49,131.53,100.49,131.88,100.47,132.25,100.46,132.62,100.47,132.32,100.47,132.00,100.45,131.78,100.42,131.85,100.42,131.93,100.42,132.05,100.46,132.18,100.51,131.95,100.53,131.60,100.51,131.18,100.51,131.15,100.55,131.07,100.62,131.07,100.65,131.40,100.66,131.72,100.62,132.15
RZ_2812003_6347,null,null,33,0,3,100.49,132.20,100.34,132.28,100.25,132.28,100.31,132.15,100.38,132.00,100.39,131.88,100.36,131.85,100.34,131.93,100.33,132.00,100.34,132.18,100.36,132.35,100.38,132.53,100.38,132.53,100.35,132.45,100.33,132.40,100.33,132.43,100.35,132.45,100.35,132.32,100.34,132.18,100.34,132.18,100.35,132.47,100.38,132.75,100.40,132.45,100.42,131.97,100.42,131.78,100.42,132.05,100.41,132.15,100.42,131.97,100.45,131.68,100.47,131.53,100.46,131.25,100.42,131.12,100.36,131.43
RZ_2812003_6348,null,null,33,0,3,100.34,131.95,100.38,132.47,100.42,132.53,100.54,132.47,100.61,132.07,100.58,131.68,100.46,131.72,100.34,132.12,100.33,132.53,100.34,132.45,100.41,132.30,100.49,131.93,100.51,131.62,100.45,131.68,100.39,131.95,100.36,132.28,100.36,132.35,100.41,132.22,100.47,132.05,100.51,132.03,100.51,132.20,100.51,132.18,100.51,132.03,100.53,132.03,100.53,132.22,100.51,132.28,100.49,132.05,100.47,131.75,100.49,131.57,100.50,131.62,100.50,131.78,100.50,131.90,100.53,131.88
RZ_2812003_6349,null,null,101,0,1,100.55,131.80,100.54,131.62,100.53,131.50,100.51,131.38,100.54,131.35,100.56,131.45,100.59,131.60,100.59,131.65,100.59,131.47,100.60,131.28,100.62,131.15,100.64,131.50,100.61,131.88,100.59,132.30,100.59,132.35,100.61,132.43,100.62,132.47,100.62,132.40,100.59,132.30,100.56,132.15,100.55,132.12,100.58,132.12,100.60,132.15,100.65,132.00,100.69,131.82,100.74,131.53,100.74,131.40,100.71,131.30,100.67,131.32,100.65,131.30,100.64,131.25,100.54,131.15,100.44,131.05,100.49,130.95,100.62,130.85,100.81,130.75,100.86,130.68,100.86,130.68,100.76,131.10,100.64,131.55,100.55,131.93,100.59,131.80,100.66,131.45,100.75,131.15,100.75,130.88,100.74,130.80,100.67,130.70,100.62,130.60,100.55,130.53,100.50,130.50,100.53,130.50,100.60,130.43,100.70,130.38,100.74,130.47,100.76,130.65,100.75,130.78,100.72,130.72,100.66,130.80,100.60,130.90,100.53,131.03,100.49,131.07,100.45,131.07,100.45,131.10,100.49,131.10,100.56,131.10,100.59,131.07,100.60,131.05,100.70,131.03,100.84,131.05,100.83,130.97,100.67,130.90,100.61,130.72,100.70,130.65,100.78,130.78,100.72,130.97,100.70,131.22,100.70,131.25,100.69,131.22,100.66,131.18,100.71,131.12,100.79,131.05,100.85,130.90,100.86,130.72,100.85,130.62,100.85,130.57,100.86,130.55,100.88,130.55,100.89,130.32,100.88,130.10,100.85,130.07,100.83,130.25,100.80,130.60,100.79,130.78,100.79,130.82,100.81,130.68,100.83,130.55,100.79,130.60,100.74,130.65,100.65,130.60,100.61,130.47,100.58,130.43
RZ_2812003_6350,null,null,33,0,1,100.56,130.50,100.58,130.60,100.61,130.68,100.71,130.78,100.81,130.85,100.88,130.95,100.88,131.00,100.88,131.07,100.88,131.10,100.89,131.15,100.91,131.15,100.88,131.22,100.81,131.30,100.78,131.18,100.78,130.93,100.78,130.68,100.83,130.70,100.88,130.78,100.92,130.72,100.90,130.57,100.88,130.00,100.85,129.57,100.84,129.30,100.81,129.55,100.85,129.82,100.89,129.95,100.94,129.93,100.95,129.95,100.95,130.00,100.92,129.97,100.85,129.95,100.79,129.85,100.75,129.78
RZ_2812003_6351,null,null,33,0,1,100.76,129.72,100.76,129.78,100.78,129.82,100.79,129.72,100.79,129.65,100.79,129.55,100.78,129.50,100.75,129.40,100.71,129.28,100.69,129.28,100.78,129.28,100.88,129.25,100.96,129.53,100.92,129.80,100.89,130.00,100.89,129.90,100.90,129.95,100.90,130.07,100.86,130.00,100.81,129.78,100.75,129.57,100.75,129.57,100.75,129.57,100.79,129.93,100.83,130.20,100.85,130.43,100.85,130.30,100.85,130.25,100.89,130.12,100.91,129.97,100.94,129.85,100.95,129.57,100.89,129.30
RZ_2812003_6352,null,null,33,200,1,100.84,128.88,100.79,128.72,100.81,129.03,100.84,129.47,100.83,130.07,100.81,130.20,100.79,130.22,100.70,130.00,100.62,129.78,100.61,129.62,100.65,129.45,100.74,129.28,100.79,129.28,100.84,129.43,100.84,129.62,100.79,129.65,100.74,129.53,100.71,129.38,100.72,129.28,100.71,129.22,100.71,129.22,100.69,129.20,100.67,129.18,100.64,129.18,100.64,128.90,100.64,128.62,100.65,128.68,100.65,129.22,100.64,129.78,100.61,129.95,100.65,129.88,100.71,129.47,100.78,129.10
RZ_2812003_6353,null,null,32,0,1,100.78,128.78,100.74,129.07,100.69,129.38,100.67,129.40,100.67,129.12,100.69,128.88,100.75,129.03,100.81,129.18,100.84,129.38,100.79,129.43,100.74,129.43,100.74,129.35,100.74,129.20,100.79,128.95,100.83,128.70,100.85,128.55,100.78,128.53,100.71,128.55,100.69,128.55,100.70,128.55,100.71,128.55,100.71,128.60,100.74,128.65,100.78,128.65,100.81,128.60,100.81,128.45,100.80,128.38,100.79,128.18,100.78,127.95,100.76,127.75,100.74,128.15,100.74,128.62
RZ_2812003_6354,null,null,364,0,2,100.76,128.72,100.80,128.38,100.83,127.90,100.81,127.78,100.80,127.65,100.81,127.67,100.85,127.70,100.89,128.03,100.89,128.28,100.89,128.55,100.89,128.57,100.89,128.62,100.85,128.60,100.83,128.50,100.81,128.38,100.83,128.18,100.79,128.07,100.75,127.97,100.70,127.97,100.72,127.97,100.75,128.03,100.75,128.18,100.75,128.32,100.76,128.03,100.78,127.65,100.78,127.53,100.78,127.75,100.79,128.00,100.80,127.90,100.81,127.80,100.81,127.62,100.79,127.55,100.76,127.45,100.78,127.45,100.80,127.60,100.83,127.75,100.81,127.83,100.81,127.83,100.78,127.85,100.74,127.62,100.71,127.42,100.72,127.20,100.76,127.20,100.79,127.25,100.80,127.38,100.83,127.50,100.86,127.62,100.89,127.70,100.89,127.80,100.90,127.70,100.91,127.72,100.92,127.78,100.94,127.65,100.91,127.40,100.88,127.38,100.84,127.62,100.83,127.80,100.81,127.70,100.80,127.65,100.86,127.78,100.94,127.95,101.01,127.92,101.01,127.75,101.00,127.40,100.97,127.15,100.95,127.05,100.89,127.12,100.85,127.20,100.81,127.17,100.83,127.12,100.84,127.10,100.88,127.35,100.89,127.72,100.89,128.10,100.91,128.22,100.94,128.22,100.89,128.25,100.81,128.25,100.74,128.32,100.79,128.40,100.83,128.45,100.86,128.43,100.86,128.38,100.85,128.12,100.84,127.90,100.83,127.55,100.84,127.47,100.89,127.38,100.90,127.42,100.91,127.38,100.90,127.33,100.92,127.33,100.95,127.38,100.96,127.42,100.96,127.42,100.94,127.42,100.94,127.25,101.00,126.90,101.08,126.55,101.12,126.38,101.10,126.45,101.08,126.60,101.03,126.80,100.99,126.92,100.90,127.00,100.85,127.00,100.80,127.00,100.80,126.85,100.81,126.58,100.83,126.30,100.88,126.08,100.95,126.00,101.03,125.90,101.05,125.90,101.05,126.20,101.05,126.53,101.06,126.85,101.08,126.53,101.09,126.22,101.12,125.90,101.14,125.97,101.15,126.05,101.11,126.12,101.10,126.08,101.08,126.12,101.05,126.20,101.06,126.35,101.08,126.38,101.11,126.42,101.10,126.50,101.09,126.45,101.08,126.33,101.09,126.17,101.09,126.00,101.10,125.72,101.12,125.45,101.11,125.78,101.10,126.22,101.14,126.62,101.20,126.58,101.26,126.53,101.26,126.70,101.26,126.88,101.24,127.08,101.24,126.95,101.25,126.83,101.30,126.70,101.33,126.47,101.36,126.17,101.39,125.85,101.40,126.00,101.40,126.17,101.33,126.35,101.25,126.47,101.17,126.60,101.19,126.70,101.19,126.70,101.15,126.38,101.12,126.00,101.09,125.60,101.09,125.55,101.09,125.60,101.11,125.75,101.14,125.85,101.11,125.90,101.09,125.85,101.08,126.08,101.14,126.30,101.20,126.53,101.22,126.47,101.21,126.53,101.20,126.60,101.17,126.35,101.15,125.97,101.14,125.53,101.22,125.47,101.34,125.53,101.45,125.62,101.36,125.75,101.30,125.55,101.26,125.38,101.34,125.10,101.41,125.05,101.45,125.25,101.45,125.50,101.42,125.47,101.39,125.20,101.36,124.88,101.36,124.85,101.40,124.90,101.44,125.05,101.47,125.42,101.45,125.75,101.42,126.10,101.34,126.25,101.26,126.42,101.19,126.45,101.19,126.15,101.19,125.78,101.21,125.42,101.22,125.45,101.22,125.45,101.24,125.45,101.22,125.40,101.22,125.33,101.19,125.15,101.20,124.97,101.22,124.85,101.29,124.88,101.34,124.95,101.39,125.03,101.42,124.90,101.46,124.75,101.47,124.95,101.47,125.17,101.46,125.42,101.46,125.30,101.46,125.30,101.47,125.30,101.49,125.28,101.47,125.25,101.45,125.22,101.42,125.22,101.42,125.15,101.44,125.08,101.42,125.22,101.40,125.42,101.41,125.67,101.45,125.70,101.49,125.75,101.50,125.60,101.51,125.30,101.56,124.97,101.59,124.92,101.58,125.10,101.49,125.30,101.40,125.38,101.36,125.35,101.38,125.33,101.41,125.20,101.46,125.08,101.51,125.20,101.51,125.47,101.51,125.72,101.51,125.67,101.51,125.62,101.50,125.60,101.49,125.60,101.47,125.53,101.44,125.38,101.41,125.45,101.38,125.62,101.40,125.88,101.44,125.88,101.45,125.80,101.41,125.75,101.36,125.67,101.31,125.53,101.33,125.35,101.35,125.20,101.38,125.20,101.41,125.38,101.44,125.55,101.44,125.62,101.44,125.40,101.46,125.15,101.47,125.05,101.44,125.08,101.39,124.83,101.38,124.58,101.41,124.42,101.41,124.53,101.40,124.60,101.45,124.60,101.53,124.58,101.55,124.60,101.51,124.67,101.47,124.78,101.47,124.83,101.49,124.90,101.50,124.95,101.54,125.15,101.54,125.30,101.54,125.40,101.54,125.38,101.53,125.33,101.58,125.30,101.61,125.28,101.61,125.25,101.49,125.33,101.38,125.42,101.42,125.50,101.54,125.40,101.65,125.33,101.58,125.40,101.51,125.62,101.45,125.78,101.47,125.75,101.50,125.65,101.40,125.62,101.29,125.42,101.30,125.17,101.44,124.95,101.60,124.83,101.64,124.72,101.66,124.85,101.58,125.08,101.49,125.33,101.44,125.33,101.46,125.38,101.44,125.42,101.38,125.60,101.39,125.67,101.47,125.17,101.58,124.60,101.59,124.55,101.59,125.10,101.56,125.65,101.54,125.72,101.55,125.78,101.56,125.70,101.55,125.62,101.51,125.58,101.49,125.25,101.47,124.88,101.47,124.75,101.47,125.10,101.50,125.45,101.53,125.55,101.55,125.50,101.54,125.40,101.54,125.42,101.54,125.50,101.55,125.50,101.55,125.25,101.55,125.08,101.56,125.05,101.59,125.17,101.60,125.25,101.59,125.28,101.60,125.30,101.61,125.33,101.64,125.42,101.65,125.50,101.60,125.58,101.54,125.58,101.50,125.65,101.51,125.75,101.53,125.72,101.51,125.50,101.50,125.30,101.53,125.17,101.53,125.15,101.53,125.12,101.45,125.17,101.41,125.20,101.39,125.22,101.39,125.20,101.41,125.33,101.49,125.45,101.55,125.55,101.61,125.50,101.56,125.45,101.53,125.42
RZ_2812003_6355,null,null,33,0,2,101.56,125.38,101.65,125.35,101.72,125.35,101.86,125.30,102.04,125.25,102.25,125.22,102.41,125.50,102.70,125.75,103.01,125.92,103.44,125.83,103.85,125.67,104.20,125.58,104.56,125.55,104.78,125.65,105.06,125.78,105.29,125.90,105.51,125.90,105.66,125.85,105.65,125.92,105.75,126.17,105.85,126.42,105.94,126.50,105.90,126.45,105.78,126.45,105.67,126.47,105.54,126.42,105.47,126.35,105.40,126.30,105.39,126.42,105.36,126.55,105.34,126.67,105.36,126.50,105.44,126.20
RZ_2812003_6356,null,null,34,0,2,105.53,125.88,105.55,125.90,105.55,126.05,105.58,126.20,105.61,126.10,105.67,126.03,105.70,125.88,105.71,125.80,105.67,125.97,105.65,126.25,105.64,126.55,105.64,126.58,105.67,126.60,105.70,126.55,105.71,126.55,105.70,126.53,105.74,126.53,105.78,126.50,105.83,126.50,105.81,126.50,105.80,126.70,105.79,126.92,105.79,127.08,105.80,127.03,105.74,126.97,105.67,126.80,105.64,126.62,105.62,126.40,105.59,126.38,105.54,126.65,105.53,126.92,105.51,127.00,105.51,126.78,105.54,126.53
RZ_2812003_6357,null,null,34,0,2,105.59,126.47,105.60,126.35,105.58,126.25,105.55,126.35,105.53,126.50,105.50,126.70,105.55,126.78,105.61,126.85,105.64,126.70,105.60,126.55,105.56,126.38,105.54,126.38,105.49,126.35,105.41,126.83,105.36,127.30,105.38,127.55,105.41,127.35,105.46,127.17,105.47,127.25,105.49,127.28,105.50,126.95,105.49,126.60,105.47,126.22,105.46,126.42,105.45,126.65,105.45,126.85,105.46,126.65,105.41,126.60,105.35,126.53,105.31,126.65,105.38,126.58,105.40,126.50,105.41,126.40,105.39,126.45
RZ_2812003_6358,null,null,34,0,2,105.41,126.50,105.44,126.60,105.44,126.70,105.45,126.80,105.44,126.85,105.41,127.10,105.40,127.35,105.40,127.50,105.41,127.33,105.44,127.08,105.47,126.78,105.49,126.58,105.42,126.45,105.35,126.45,105.30,126.45,105.31,126.47,105.34,126.50,105.33,126.50,105.33,126.42,105.33,126.38,105.29,126.28,105.26,126.15,105.24,126.03,105.25,126.00,105.33,126.10,105.42,126.20,105.51,126.25,105.54,126.38,105.53,126.50,105.53,126.65,105.53,126.67,105.53,126.70,105.42,126.72,105.34,126.50
RZ_2812003_6359,null,null,33,0,2,105.30,126.28,105.38,125.95,105.42,125.85,105.46,125.88,105.50,125.83,105.47,125.80,105.41,125.67,105.35,125.70,105.35,125.85,105.34,126.12,105.36,126.45,105.44,126.80,105.51,126.97,105.55,127.08,105.54,127.05,105.54,127.03,105.53,126.47,105.49,125.92,105.44,125.78,105.40,126.20,105.38,126.62,105.35,126.67,105.33,126.42,105.30,126.17,105.31,125.95,105.33,126.00,105.33,126.05,105.31,126.10,105.29,126.15,105.31,126.17,105.36,126.15,105.40,126.12,105.39,126.28
RZ_2812003_6360,null,null,33,0,2,105.39,126.45,105.39,126.58,105.39,126.25,105.41,125.95,105.42,126.00,105.40,126.30,105.36,126.60,105.35,126.58,105.36,126.55,105.39,126.40,105.39,126.28,105.39,126.08,105.39,126.00,105.41,125.95,105.42,125.97,105.41,125.97,105.38,125.97,105.31,126.03,105.30,126.10,105.36,126.15,105.44,126.15,105.40,126.22,105.29,126.33,105.17,126.47,105.16,126.53,105.26,126.53,105.36,126.50,105.41,126.58,105.38,126.62,105.35,126.62,105.36,126.60,105.38,126.60,105.35,126.58
RZ_2812003_6361,null,null,33,0,2,105.33,126.53,105.31,126.47,105.33,126.28,105.35,126.08,105.38,126.05,105.40,126.22,105.41,126.40,105.42,126.42,105.42,126.42,105.45,126.42,105.49,126.40,105.51,126.40,105.54,126.15,105.53,125.92,105.47,126.03,105.45,126.38,105.42,126.70,105.44,126.72,105.44,126.78,105.44,126.83,105.41,126.85,105.40,126.80,105.46,126.67,105.53,126.55,105.53,126.50,105.47,126.67,105.45,126.85,105.47,126.65,105.46,126.33,105.46,126.15,105.51,126.30,105.59,126.47,105.47,126.53
RZ_2812003_6362,null,null,33,0,2,105.33,126.47,105.21,126.40,105.26,126.40,105.36,126.53,105.44,126.67,105.51,126.75,105.54,126.78,105.55,126.60,105.54,126.40,105.53,126.20,105.53,126.38,105.53,126.58,105.53,126.75,105.50,126.75,105.49,126.67,105.47,126.60,105.51,126.50,105.55,126.67,105.55,126.85,105.50,126.97,105.47,126.78,105.51,126.42,105.60,126.15,105.67,126.03,105.67,126.03,105.53,125.95,105.38,125.88,105.26,126.05,105.30,126.30,105.36,126.62,105.41,126.75,105.41,126.85,105.39,126.75
RZ_2812003_6363,null,null,33,0,2,105.35,126.60,105.35,126.45,105.49,126.45,105.62,126.42,105.71,126.47,105.64,126.50,105.51,126.55,105.44,126.45,105.33,126.45,105.26,126.45,105.28,126.55,105.34,126.60,105.42,126.67,105.47,126.75,105.54,126.78,105.56,126.60,105.55,126.40,105.54,126.20,105.54,126.10,105.55,125.97,105.55,125.90,105.59,126.08,105.62,126.33,105.61,126.58,105.53,126.53,105.44,126.45,105.50,126.42,105.59,126.53,105.71,126.62,105.75,126.72,105.67,126.85,105.55,126.60,105.44,126.28
RZ_2812003_6364,null,null,33,0,2,105.44,126.05,105.45,126.22,105.46,126.38,105.47,126.42,105.50,126.35,105.55,126.38,105.56,126.47,105.56,126.60,105.54,126.65,105.51,126.67,105.49,126.60,105.47,126.50,105.50,126.45,105.49,126.75,105.45,127.05,105.41,127.28,105.46,127.28,105.53,127.28,105.54,127.33,105.46,127.35,105.40,127.22,105.39,127.08,105.38,126.92,105.34,126.95,105.39,126.83,105.46,126.70,105.55,126.55,105.54,126.58,105.51,126.70,105.49,126.88,105.46,127.08,105.47,127.12,105.49,126.92
RZ_2812003_6365,null,null,33,0,2,105.55,126.67,105.60,126.53,105.65,126.62,105.65,126.62,105.67,126.55,105.70,126.38,105.72,126.30,105.72,126.25,105.75,126.28,105.81,126.38,105.86,126.45,105.76,126.58,105.64,126.70,105.49,126.85,105.47,126.92,105.58,126.92,105.67,126.95,105.69,126.97,105.60,126.95,105.49,126.72,105.47,126.47,105.45,126.53,105.46,126.72,105.47,126.95,105.53,126.97,105.58,127.00,105.62,127.00,105.65,127.00,105.69,127.00,105.75,127.03,105.80,127.08,105.81,127.22,105.79,127.33
RZ_2812003_6366,null,null,33,0,2,105.75,127.42,105.76,127.28,105.76,127.12,105.76,127.00,105.65,126.92,105.55,126.78,105.47,126.60,105.53,126.60,105.55,126.72,105.55,126.83,105.56,126.90,105.58,126.88,105.59,126.75,105.60,126.60,105.62,126.47,105.64,126.55,105.64,126.60,105.65,126.65,105.66,126.65,105.66,126.65,105.66,126.65,105.64,126.65,105.64,126.47,105.58,126.28,105.53,126.15,105.59,126.22,105.72,126.25,105.76,126.25,105.66,126.20,105.58,126.15,105.60,126.25,105.64,126.38,105.66,126.55
RZ_2812003_6367,null,null,33,0,2,105.67,126.62,105.65,126.67,105.62,126.83,105.60,127.00,105.59,127.17,105.58,127.08,105.56,126.85,105.55,126.60,105.54,126.53,105.53,126.55,105.58,126.58,105.62,126.50,105.69,126.35,105.71,126.28,105.74,126.28,105.74,126.28,105.75,126.22,105.75,126.20,105.71,126.28,105.65,126.35,105.50,125.90,105.17,125.40,104.89,124.90,104.47,124.30,104.25,123.42,103.75,122.60,103.17,121.95,102.39,121.45,101.88,120.65,101.31,119.33,100.78,118.12,100.17,117.10,99.36,116.72
RZ_2812003_6368,null,null,34,0,2,98.54,116.17,97.62,115.72,97.04,114.47,96.08,113.17,94.99,111.58,93.65,110.70,92.54,109.88,91.14,109.10,89.97,108.28,88.53,107.53,87.34,107.15,85.85,107.12,84.58,107.10,83.14,107.05,81.76,107.17,80.36,107.38,79.11,107.30,77.80,107.05,76.83,106.80,75.55,106.83,74.19,106.80,72.59,106.65,71.25,106.33,70.15,106.03,68.85,105.88,67.58,105.47,65.91,104.78,64.74,103.33,63.10,102.28,61.89,101.10,60.14,100.20,59.11,98.65,57.74,97.47,56.38,96.00
RZ_2812003_6369,null,null,33,0,2,54.94,94.55,53.79,92.58,52.62,91.03,51.33,89.53,50.25,87.83,49.21,85.75,48.20,83.65,47.02,81.65,46.14,79.50,45.08,77.33,44.20,74.62,43.19,71.85,42.52,69.03,41.54,66.58,40.84,63.92,40.16,61.05,39.66,58.00,39.35,55.25,39.20,52.55,38.90,49.65,38.48,47.30,38.16,44.20,38.29,41.90,38.10,38.75,37.65,37.00,37.01,35.05,36.79,33.33,36.52,31.57,36.33,29.50,36.11,28.18,36.15,26.55,36.48,25.23,36.81,23.93
RZ_2812003_6370,null,null,32,0,2,37.34,22.75,37.80,21.80,38.26,21.02,38.67,20.52,38.98,20.02,39.34,19.55,39.64,18.98,39.90,18.73,40.14,17.93,40.20,17.38,40.29,16.65,40.35,16.15,40.41,15.68,40.50,15.10,40.55,14.82,40.61,14.40,40.74,13.82,40.85,13.28,40.91,12.82,40.88,12.85,40.85,12.82,40.88,12.72,40.89,12.62,40.84,12.78,40.76,12.97,40.64,13.28,40.51,13.35,40.33,13.43,40.19,13.45,40.06,13.45,39.95,13.45,39.64,13.38
RZ_2812003_6371,null,null,33,0,2,39.36,13.32,39.08,13.72,39.01,14.18,38.95,14.65,38.96,14.65,38.91,14.62,38.85,14.78,38.80,15.00,38.69,15.47,38.56,15.75,38.45,16.00,38.34,16.27,38.24,16.55,38.23,16.80,38.31,16.82,38.39,16.88,38.36,17.05,38.35,17.18,38.33,17.30,38.35,17.35,38.39,17.43,38.44,17.45,38.41,17.45,38.38,17.43,38.46,17.40,38.56,17.62,38.51,17.82,38.35,18.02,38.29,18.02,38.35,18.07,38.44,18.12,38.45,18.15,38.34,18.23
RZ_2812003_6372,null,null,33,0,2,38.21,18.32,38.17,18.45,38.31,18.62,38.45,18.70,38.54,18.65,38.56,18.50,38.60,18.50,38.61,18.62,38.62,18.77,38.62,18.75,38.62,18.75,38.61,18.73,38.54,18.90,38.49,19.07,38.46,19.30,38.50,19.35,38.52,19.40,38.48,19.52,38.42,19.68,38.35,19.73,38.33,19.65,38.35,19.60,38.39,19.62,38.42,19.62,38.41,19.68,38.39,19.70,38.39,19.75,38.41,19.73,38.45,19.73,38.48,19.77,38.48,19.82,38.49,19.88,38.50,19.90
RZ_2812003_6373,null,null,34,0,6,38.52,19.90,38.55,19.98,38.59,20.07,38.59,20.18,38.58,20.18,38.58,20.18,38.62,20.18,38.66,20.20,38.67,20.30,38.66,20.40,38.59,20.50,38.54,20.48,38.50,20.52,38.51,20.57,38.54,20.68,38.59,20.70,38.59,20.77,38.58,20.82,38.60,20.77,38.70,20.70,38.81,20.65,38.89,20.57,38.89,20.48,38.91,20.48,38.91,20.62,38.85,20.80,38.77,20.85,38.70,20.88,38.70,20.90,38.69,20.88,38.66,20.98,38.65,21.05,38.65,21.10,38.67,21.05
RZ_2812003_6374,null,null,32,0,6,38.71,20.77,38.79,20.52,38.84,20.38,38.86,20.48,38.86,20.55,38.85,20.55,38.85,20.77,38.85,20.98,38.85,21.20,38.85,21.20,38.85,21.20,38.85,21.20,38.85,21.20,38.85,21.20,38.86,21.15,38.89,21.10,38.86,21.27,38.85,21.52,38.85,21.75,38.88,21.77,38.94,21.77,39.02,21.70,39.09,21.62,39.09,21.55,39.09,21.55,39.09,21.60,39.08,21.65,39.08,21.70,39.08,21.68,39.04,21.62,38.99,21.62,38.92,21.62
RZ_2812003_6375,null,null,33,0,6,38.89,21.70,38.84,21.82,38.77,21.93,38.75,22.00,38.79,22.02,38.88,21.90,38.98,21.75,39.00,21.55,39.01,21.50,39.01,21.57,39.00,21.70,39.00,21.80,39.00,21.80,39.00,21.80,38.96,21.88,38.94,21.93,38.89,21.98,38.89,21.95,38.88,21.95,38.85,21.98,38.94,22.00,39.06,21.98,39.11,21.93,39.02,21.93,38.95,21.98,39.04,22.02,39.12,21.90,39.21,21.82,39.17,21.93,39.11,22.10,39.05,22.27,39.01,22.27,38.99,22.25
RZ_2812003_6376,null,null,33,0,3,38.99,22.18,39.00,22.10,39.02,22.00,39.09,21.93,39.15,21.85,39.08,21.90,38.96,21.98,38.95,22.05,39.04,22.12,39.02,22.20,38.92,22.30,38.94,22.38,39.02,22.43,39.12,22.40,39.10,22.38,39.09,22.38,39.08,22.35,39.05,22.38,39.01,22.40,38.98,22.40,38.98,22.35,38.99,22.27,38.98,22.20,38.96,22.10,38.99,22.02,39.02,22.07,39.02,22.30,38.92,22.50,38.86,22.43,38.83,22.25,38.86,22.10,38.95,22.02,39.04,21.95
RZ_2812003_6377,null,null,33,0,3,39.05,21.85,38.96,21.82,38.88,21.88,38.85,21.95,38.88,22.07,38.94,22.00,39.02,21.88,39.08,21.77,39.09,21.80,39.06,21.70,39.04,21.57,39.01,21.60,38.99,21.77,38.95,22.00,38.94,22.07,38.92,22.15,38.91,22.23,38.88,22.25,38.83,22.15,38.83,22.00,38.83,21.85,38.81,21.77,38.80,21.73,38.84,21.75,38.95,21.88,39.19,22.05,39.54,22.15,39.98,22.30,40.60,22.73,41.34,23.20,42.42,23.77,43.74,24.10,45.19,24.90
RZ_2812003_6378,null,null,33,0,3,46.80,25.75,48.42,26.98,50.61,27.85,52.88,29.10,55.27,30.07,57.44,31.02,59.45,31.52,61.49,31.90,63.19,32.52,64.94,33.08,66.55,33.85,68.29,34.55,69.84,35.77,71.28,36.70,72.76,37.62,74.28,38.52,75.74,39.55,77.09,40.92,78.45,41.75,79.88,43.40,81.25,44.45,82.54,45.92,83.86,47.10,85.24,49.20,86.62,50.83,87.89,52.08,89.16,53.55,90.49,55.17,91.60,57.38,92.66,58.70,93.34,60.83,94.24,62.58,95.00,64.72
RZ_2812003_6379,null,null,33,0,3,95.84,66.05,96.60,68.03,97.22,69.75,97.97,71.35,98.88,72.62,99.88,73.58,100.96,74.90,101.85,75.95,103.08,76.85,104.17,78.58,105.39,79.90,106.31,81.35,107.51,82.78,108.51,84.08,109.55,85.60,110.19,85.95,110.90,87.20,111.49,88.10,112.20,89.47,112.81,90.10,113.33,90.78,113.81,91.12,114.20,91.58,114.51,91.92,114.70,92.12,114.79,92.12,114.88,92.12,114.88,92.03,114.88,91.75,114.88,91.40,114.79,91.15,114.61,91.08,114.44,91.03
RZ_2812003_6380,null,null,34,0,3,114.24,90.97,113.95,90.95,113.61,90.97,113.31,90.80,113.14,90.62,112.94,90.47,112.81,90.47,112.69,90.42,112.56,90.38,112.39,90.28,112.24,90.10,112.19,89.95,112.19,89.88,112.19,89.90,112.03,89.88,111.84,89.80,111.66,89.78,111.64,89.78,111.62,89.83,111.58,89.88,111.41,89.97,111.29,90.05,111.21,89.78,111.22,89.45,111.24,89.08,111.24,89.05,111.12,89.03,111.01,89.00,110.92,88.97,110.94,88.92,110.97,88.97,111.00,89.05,111.01,89.12,111.00,89.10
RZ_2812003_6381,null,null,33,0,3,110.99,88.90,110.99,88.72,110.89,88.70,110.78,88.78,110.67,88.92,110.67,88.97,110.67,88.92,110.65,88.85,110.55,88.78,110.45,88.83,110.38,88.83,110.40,88.80,110.38,88.70,110.35,88.53,110.34,88.38,110.36,88.30,110.38,88.38,110.35,88.40,110.30,88.38,110.22,88.33,110.21,88.30,110.20,88.28,110.19,88.15,110.15,88.05,110.09,88.00,110.08,88.17,110.08,88.35,110.08,88.50,110.05,88.50,110.04,88.53,110.05,88.58,110.09,88.60,110.14,88.58
RZ_2812003_6382,null,null,33,0,3,110.09,88.45,110.01,88.35,109.90,88.33,109.86,88.42,109.83,88.47,109.83,88.55,109.84,88.55,109.85,88.50,109.86,88.42,109.86,88.47,109.86,88.55,109.88,88.60,109.92,88.53,109.95,88.45,109.96,88.45,109.91,88.53,109.89,88.55,109.85,88.47,109.86,88.42,109.88,88.42,109.92,88.45,109.96,88.47,109.95,88.53,109.90,88.60,109.88,88.50,109.90,88.50,109.89,88.47,109.86,88.55,109.83,88.55,109.79,88.53,109.74,88.53,109.70,88.55,109.67,88.67
RZ_2812003_6383,null,null,32,0,3,109.62,88.80,109.58,88.92,109.54,88.95,109.56,88.78,109.60,88.35,109.65,87.92,109.66,87.97,109.66,88.30,109.66,88.50,109.67,88.40,109.69,88.30,109.60,88.28,109.50,88.25,109.40,88.25,109.39,88.22,109.47,88.22,109.54,88.22,109.59,88.22,109.55,88.30,109.53,88.40,109.59,88.47,109.64,88.47,109.55,88.47,109.40,88.50,109.26,88.72,109.28,88.97,109.30,88.90,109.30,88.60,109.31,88.38,109.33,88.47,109.36,88.58,109.40,88.45
RZ_2812003_6384,null,null,34,0,3,109.42,88.33,109.47,88.28,109.53,88.40,109.53,88.55,109.50,88.53,109.41,88.47,109.38,88.40,109.39,88.40,109.45,88.45,109.50,88.53,109.44,88.65,109.38,88.75,109.31,88.75,109.30,88.75,109.35,88.72,109.40,88.72,109.45,88.60,109.49,88.53,109.53,88.50,109.58,88.60,109.60,88.65,109.61,88.53,109.56,88.40,109.50,88.30,109.45,88.33,109.45,88.30,109.44,88.47,109.42,88.65,109.46,88.83,109.51,88.88,109.56,88.95,109.58,88.75,109.50,88.50,109.41,88.38
RZ_2812003_6385,null,null,33,0,3,109.41,88.50,109.49,88.62,109.55,88.47,109.53,88.35,109.53,88.17,109.56,88.17,109.59,88.15,109.58,88.17,109.56,88.20,109.58,88.20,109.59,88.20,109.59,88.15,109.55,88.12,109.50,88.12,109.46,88.20,109.41,88.30,109.40,88.35,109.36,88.35,109.33,88.35,109.31,88.35,109.34,88.40,109.38,88.45,109.39,88.38,109.40,88.20,109.40,88.05,109.40,88.10,109.40,88.12,109.40,88.15,109.40,88.15,109.41,88.10,109.42,88.03,109.45,88.03,109.46,88.08
RZ_2812003_6386,null,null,32,0,3,109.46,88.08,109.49,87.97,109.51,87.88,109.45,87.88,109.38,87.88,109.29,87.90,109.29,87.95,109.28,88.03,109.26,88.00,109.39,87.92,109.60,87.97,109.90,88.30,110.33,88.62,110.92,88.78,111.75,89.00,112.58,89.62,113.42,90.42,114.12,91.08,114.91,92.05,115.70,93.17,116.47,94.75,117.35,95.88,118.04,96.70,118.94,97.75,119.64,98.72,120.39,99.78,121.17,100.58,121.76,101.28,122.61,101.92,123.26,102.67,124.15,103.67,124.84,104.70
RZ_2812003_6387,null,null,33,0,3,125.51,105.45,126.08,106.00,126.60,107.28,127.19,108.17,127.62,109.83,128.10,110.92,128.49,112.22,129.12,113.17,129.75,113.95,130.31,115.08,130.88,116.08,131.21,116.97,131.70,117.65,131.94,117.95,132.21,118.28,132.26,118.25,132.32,118.22,132.34,118.40,132.35,118.80,132.32,119.22,132.26,119.25,132.16,119.08,132.03,118.95,131.94,119.15,131.79,119.35,131.66,119.38,131.53,119.20,131.50,119.08,131.47,119.15,131.45,119.22,131.30,119.05,131.16,118.85,131.05,118.65
RZ_2812003_6388,null,null,33,0,3,131.04,118.65,131.03,118.78,130.91,118.90,130.81,118.88,130.71,118.65,130.71,118.40,130.69,118.62,130.64,118.95,130.59,119.25,130.57,119.22,130.45,118.75,130.34,118.33,130.20,117.90,130.19,117.90,130.14,117.97,130.11,118.08,130.10,118.15,130.11,118.12,130.10,118.12,130.09,118.10,130.09,118.08,130.10,118.05,130.07,118.00,130.00,117.90,129.93,117.72,129.88,117.53,129.86,117.35,129.85,117.22,129.86,117.22,129.86,117.25,129.79,117.28,129.70,117.30,129.70,117.35
RZ_2812003_6389,null,null,33,0,3,129.78,117.42,129.86,117.53,129.85,117.45,129.84,117.30,129.82,117.20,129.85,117.17,129.88,117.20,129.90,117.05,129.90,116.92,129.90,116.90,129.89,116.92,129.88,116.95,129.88,116.92,129.89,117.08,129.88,117.25,129.82,117.42,129.78,117.12,129.80,116.80,129.86,116.45,129.90,116.42,129.88,116.45,129.91,116.47,129.96,116.50,129.89,116.50,129.76,116.47,129.62,116.55,129.62,116.67,129.61,116.58,129.59,116.33,129.55,116.28,129.56,116.42,129.62,116.90,129.74,117.22
RZ_2812003_6390,null,null,34,0,3,129.82,117.55,129.85,117.35,129.75,116.92,129.65,116.53,129.64,116.33,129.68,116.35,129.72,116.38,129.70,116.38,129.69,116.38,129.66,116.40,129.65,116.55,129.69,116.67,129.75,116.75,129.80,116.75,129.74,116.78,129.68,116.80,129.61,116.67,129.61,116.53,129.60,116.38,129.59,116.38,129.60,116.30,129.61,116.25,129.64,116.25,129.64,116.35,129.64,116.42,129.65,116.42,129.68,116.38,129.70,116.35,129.76,116.35,129.81,116.35,129.85,116.38,129.85,116.38,129.85,116.20,129.88,116.03
RZ_2812003_6391,null,null,33,0,3,129.90,115.92,129.93,116.00,129.93,116.08,129.90,116.08,129.85,116.05,129.81,116.00,129.79,116.20,129.79,116.45,129.79,116.67,129.79,116.45,129.71,116.17,129.65,115.92,129.56,116.00,129.54,116.05,129.54,116.10,129.65,116.05,129.76,116.00,129.79,115.95,129.72,115.70,129.66,115.47,129.66,115.25,129.66,115.40,129.66,115.50,129.65,115.65,129.64,115.83,129.62,116.00,129.61,115.70,129.60,115.33,129.59,114.92,129.66,115.15,129.75,115.25,129.84,115.20,129.85,114.92
RZ_2812003_6392,null,null,33,0,3,129.81,114.70,129.76,114.62,129.72,114.85,129.72,115.15,129.72,115.40,129.65,115.35,129.50,115.33,129.28,115.42,128.76,115.55,128.32,115.60,127.65,115.62,126.91,115.72,125.86,115.92,124.81,116.10,123.74,116.22,122.47,116.35,121.14,116.38,119.66,116.42,118.19,117.10,116.78,117.90,115.34,118.67,113.90,119.22,112.16,119.78,110.62,120.42,109.15,120.78,107.88,121.28,106.66,121.65,105.61,122.03,104.55,122.22,103.69,122.22,102.83,122.12,102.10,122.00,101.26,122.00
RZ_2812003_6393,null,null,33,0,3,100.61,121.92,99.95,121.85,99.41,121.85,98.80,121.92,98.28,121.97,97.71,121.85,97.22,121.72,96.92,121.97,96.76,122.38,96.69,122.75,96.74,122.65,96.81,122.55,96.94,122.20,96.99,121.90,97.11,121.62,97.21,121.65,97.31,121.67,97.33,121.78,97.34,121.85,97.31,121.88,97.28,121.80,97.35,121.53,97.46,121.33,97.59,121.12,97.62,120.90,97.65,120.70,97.76,120.50,97.86,120.47,97.96,120.53,97.94,120.65,97.91,120.75,97.89,120.85,97.90,120.90
RZ_2812003_6394,null,null,33,0,3,97.94,120.88,98.00,120.78,98.04,120.92,98.03,121.12,98.08,121.33,98.22,121.50,98.36,121.65,98.41,121.62,98.40,121.15,98.38,120.67,98.41,120.38,98.46,120.45,98.59,120.67,98.69,120.92,98.75,121.10,98.72,121.10,98.69,121.17,98.67,121.30,98.67,121.45,98.69,121.38,98.71,121.25,98.71,121.12,98.72,121.08,98.72,121.00,98.76,120.92,98.84,120.80,98.92,120.55,98.99,120.33,98.99,120.38,99.01,120.53,99.04,120.60,99.08,120.53,99.10,120.60
RZ_2812003_6395,null,null,33,0,3,99.12,120.75,99.08,120.72,99.04,120.67,98.99,120.65,98.99,120.75,98.97,120.72,98.96,120.72,98.95,120.72,99.03,120.78,99.10,120.83,99.17,120.95,99.16,121.00,99.16,121.05,99.16,121.03,99.17,121.08,99.17,121.12,99.15,121.03,99.12,120.83,99.15,120.62,99.21,120.70,99.26,120.78,99.26,120.62,99.26,120.45,99.26,120.25,99.25,120.33,99.22,120.40,99.26,120.45,99.29,120.65,99.29,120.85,99.26,120.78,99.24,120.47,99.21,120.22,99.19,120.33
RZ_2812003_6396,null,null,33,0,3,99.20,120.40,99.22,120.53,99.26,120.75,99.28,120.97,99.28,121.10,99.29,121.08,99.34,121.17,99.39,121.25,99.46,121.12,99.49,120.90,99.51,120.67,99.51,120.78,99.51,120.88,99.50,120.97,99.45,120.97,99.39,121.08,99.35,121.22,99.38,121.35,99.40,121.33,99.41,121.22,99.44,121.08,99.46,120.88,99.53,120.70,99.55,120.58,99.59,120.42,99.58,120.30,99.55,120.00,99.51,119.85,99.54,119.67,99.59,119.83,99.62,120.12,99.64,120.40,99.66,120.30
RZ_2812003_6397,null,null,33,0,6,99.69,120.08,99.69,119.88,99.66,119.90,99.64,120.08,99.62,120.33,99.62,120.55,99.62,120.65,99.61,120.62,99.61,120.60,99.61,120.62,99.62,120.58,99.61,120.53,99.59,120.45,99.64,120.40,99.71,120.38,99.78,120.30,99.79,120.22,99.80,120.22,99.75,120.30,99.70,120.25,99.64,120.15,99.65,119.88,99.65,119.72,99.65,119.55,99.64,119.55,99.62,119.60,99.61,119.70,99.66,119.92,99.76,120.25,99.88,120.53,99.85,120.70,99.71,120.70,99.56,120.72
RZ_2812003_6398,null,null,33,0,6,99.62,120.83,99.74,120.92,99.86,120.67,99.85,120.33,99.83,119.95,99.81,119.88,99.80,119.80,99.79,119.67,99.76,119.62,99.75,119.80,99.75,120.03,99.75,120.17,99.79,120.10,99.81,120.40,99.83,120.78,99.76,121.15,99.74,121.12,99.70,121.03,99.72,120.95,99.72,120.85,99.71,120.80,99.71,121.03,99.71,121.28,99.66,121.20,99.61,120.85,99.62,120.72,99.69,120.92,99.75,121.12,99.78,121.08,99.81,121.05,99.85,121.03,99.85,121.08,99.84,121.10
RZ_2812003_6399,null,null,33,0,6,99.83,121.08,99.88,121.05,99.91,121.03,99.92,121.03,99.88,121.03,99.76,120.97,99.67,120.90,99.61,120.83,99.62,120.83,99.66,120.83,99.72,121.05,99.78,121.30,99.79,121.33,99.76,121.15,99.75,120.95,99.74,120.92,99.70,120.88,99.67,120.83,99.65,120.83,99.72,121.00,99.80,121.17,99.81,121.40,99.75,121.45,99.70,121.53,99.78,121.47,99.86,121.35,99.96,121.15,99.96,120.95,99.95,121.10,99.92,121.35,99.91,121.40,99.92,121.20,99.91,121.03
RZ_2812003_6400,null,null,34,0,6,99.90,121.03,99.89,120.97,99.85,120.95,99.81,121.12,99.76,121.35,99.75,121.53,99.78,121.45,99.84,121.38,99.89,121.42,99.92,121.50,99.88,121.47,99.83,121.40,99.74,121.50,99.69,121.70,99.71,121.83,99.79,121.80,99.85,121.75,99.84,121.75,99.85,121.67,99.88,121.58,99.90,121.78,99.86,122.05,99.85,122.28,99.84,122.22,99.86,122.17,99.86,122.15,99.88,122.10,99.95,122.03,100.04,121.97,100.15,121.95,100.17,121.95,100.19,122.03,100.15,122.12,100.10,122.25
RZ_2812003_6401,null,null,34,0,6,100.08,122.30,100.10,122.28,100.15,122.25,100.11,122.20,100.08,122.00,100.06,121.80,100.11,121.65,100.12,121.62,100.12,121.65,100.12,121.62,100.12,121.70,100.12,121.72,100.14,121.72,100.15,121.78,100.16,121.83,100.15,121.88,100.17,121.95,100.20,122.05,100.12,122.15,100.04,122.22,100.01,122.25,100.11,122.28,100.22,122.30,100.26,122.30,100.21,122.30,100.14,122.35,100.06,122.50,100.05,122.65,100.03,122.75,100.01,122.80,100.00,122.85,100.01,122.78,100.01,122.67,100.01,122.70
RZ_2812003_6402,null,null,32,0,6,100.03,122.80,100.05,122.88,100.08,122.85,100.17,122.83,100.28,122.67,100.29,122.53,100.19,122.58,100.10,122.78,100.12,122.95,100.19,122.72,100.25,122.50,100.28,122.25,100.26,122.22,100.26,122.20,100.26,122.35,100.33,122.40,100.38,122.47,100.44,122.40,100.45,122.45,100.45,122.55,100.44,122.60,100.41,122.62,100.38,122.65,100.34,122.70,100.34,122.78,100.40,122.88,100.46,122.80,100.50,122.67,100.46,122.62,100.42,122.67,100.42,122.55,100.45,122.40
RZ_2812003_6403,null,null,33,0,6,100.47,122.22,100.50,122.20,100.50,122.33,100.50,122.45,100.50,122.53,100.50,122.45,100.50,122.28,100.49,122.15,100.45,122.42,100.41,122.80,100.36,123.25,100.42,123.30,100.54,122.88,100.66,122.40,100.71,121.95,100.72,122.12,100.67,122.20,100.66,122.25,100.66,122.15,100.69,122.05,100.69,122.00,100.66,122.17,100.62,122.42,100.59,122.65,100.58,122.65,100.55,122.78,100.51,122.88,100.49,122.72,100.50,122.45,100.56,122.20,100.60,122.22,100.61,122.22,100.64,122.17
RZ_2812003_6404,null,null,33,0,6,100.65,122.10,100.59,122.08,100.53,122.05,100.55,122.05,100.64,121.95,100.69,121.85,100.66,121.70,100.65,121.65,100.67,121.60,100.69,121.53,100.71,121.47,100.71,121.60,100.70,121.80,100.69,122.03,100.64,122.03,100.55,122.03,100.47,122.05,100.47,122.05,100.54,122.05,100.59,122.03,100.60,121.88,100.60,121.67,100.59,121.53,100.56,121.75,100.59,122.00,100.62,122.25,100.69,122.00,100.70,121.75,100.69,121.50,100.67,121.62,100.66,121.75,100.71,121.65,100.74,121.45
RZ_2812003_6405,null,null,33,0,3,100.74,121.45,100.67,121.65,100.61,121.85,100.55,121.85,100.54,121.85,100.55,121.83,100.60,121.78,100.61,121.72,100.61,121.75,100.60,121.80,100.59,121.75,100.61,121.67,100.64,121.60,100.67,121.65,100.69,121.62,100.70,121.62,100.69,121.62,100.66,121.45,100.59,121.30,100.54,121.15,100.49,121.20,100.56,121.25,100.64,121.25,100.66,121.25,100.61,121.25,100.58,121.28,100.58,121.33,100.56,121.40,100.55,121.38,100.55,121.22,100.56,121.05,100.59,120.92,100.62,120.92
RZ_2812003_6406,null,null,33,0,3,100.65,120.90,100.67,120.90,100.69,121.00,100.74,121.12,100.76,121.22,100.80,121.35,100.83,121.42,100.83,121.47,100.80,121.50,100.72,121.58,100.66,121.42,100.61,121.20,100.61,120.97,100.62,121.05,100.66,121.03,100.71,121.00,100.72,121.00,100.75,121.08,100.75,121.12,100.78,121.12,100.79,121.10,100.81,120.92,100.83,120.78,100.75,120.62,100.66,120.62,100.58,120.62,100.58,120.67,100.58,120.72,100.59,120.83,100.58,120.83,100.56,120.83,100.55,120.67,100.56,120.55
RZ_2812003_6407,null,null,33,0,3,100.62,120.40,100.67,120.38,100.71,120.20,100.71,120.03,100.70,119.83,100.69,119.72,100.65,119.65,100.62,119.70,100.59,119.90,100.58,120.10,100.58,120.15,100.60,120.08,100.64,120.10,100.66,120.20,100.66,120.40,100.66,120.45,100.66,120.45,100.66,120.40,100.66,120.40,100.64,120.42,100.61,120.42,100.61,120.28,100.62,120.05,100.64,119.90,100.69,119.88,100.71,119.83,100.74,119.80,100.71,119.88,100.72,120.08,100.76,119.90,100.83,119.62,100.85,119.38,100.85,119.42
RZ_2812003_6408,null,null,32,0,3,100.85,119.40,100.85,119.30,100.88,119.20,100.89,119.12,100.84,119.08,100.80,119.03,100.76,119.05,100.78,119.12,100.75,119.20,100.71,119.22,100.69,119.25,100.71,119.15,100.80,119.08,101.16,119.05,101.59,119.17,102.19,119.25,102.64,119.30,103.14,119.20,103.66,119.10,104.15,119.03,104.75,118.97,105.17,118.90,105.78,118.83,106.10,118.75,106.39,118.75,106.50,118.70,106.70,118.35,106.94,117.95,107.12,117.60,107.25,117.55,107.34,117.53,107.46,117.75
RZ_2812003_6409,null,null,33,0,3,107.58,117.97,107.69,117.85,107.70,117.47,107.76,117.10,107.84,117.08,107.90,117.12,107.96,117.17,108.03,117.20,108.16,117.17,108.25,117.22,108.30,117.30,108.29,117.35,108.33,117.33,108.38,117.17,108.40,117.00,108.36,117.08,108.34,117.30,108.33,117.67,108.36,117.83,108.41,118.00,108.39,118.00,108.31,117.97,108.25,117.83,108.26,117.65,108.28,117.50,108.29,117.45,108.31,117.50,108.34,117.45,108.35,117.40,108.36,117.30,108.36,117.22,108.31,117.12,108.25,117.03
RZ_2812003_6410,null,null,33,0,3,108.19,117.08,108.16,117.12,108.15,117.05,108.12,116.95,108.08,117.05,108.00,117.22,107.94,117.38,107.94,117.45,107.92,117.60,107.94,117.75,107.94,117.83,107.94,117.83,107.94,117.62,107.96,117.42,107.99,117.22,108.01,117.25,108.03,117.28,108.01,117.20,107.99,117.08,107.92,116.97,107.89,116.92,107.83,116.95,107.84,117.03,107.85,117.12,107.85,116.97,107.84,116.75,107.80,116.78,107.75,117.03,107.67,117.35,107.62,117.42,107.59,117.50,107.58,117.47,107.58,117.42
RZ_2812003_6411,null,null,33,0,3,107.59,117.30,107.60,117.15,107.60,117.05,107.61,117.05,107.60,117.25,107.60,117.42,107.69,117.42,107.78,117.10,107.85,116.78,107.79,116.88,107.74,117.12,107.70,117.38,107.70,117.33,107.70,117.25,107.67,117.22,107.65,117.28,107.64,117.30,107.60,117.28,107.58,117.28,107.58,117.08,107.59,116.88,107.60,116.80,107.60,116.95,107.55,117.10,107.51,117.08,107.47,117.00,107.47,117.00,107.47,117.05,107.47,117.12,107.47,117.12,107.50,117.08,107.55,117.03,107.60,117.08
RZ_2812003_6412,null,null,33,0,3,107.61,117.15,107.60,117.20,107.60,117.15,107.59,116.97,107.59,116.83,107.55,116.65,107.54,116.60,107.51,116.78,107.50,116.95,107.49,117.10,107.50,117.08,107.50,117.05,107.49,117.05,107.47,116.90,107.45,116.78,107.44,116.88,107.41,117.05,107.41,116.97,107.40,116.72,107.41,116.55,107.41,116.60,107.40,116.67,107.47,116.70,107.56,116.70,107.66,116.70,107.67,116.65,107.61,116.70,107.56,116.85,107.51,117.03,107.55,117.05,107.60,116.95,107.64,116.90,107.62,116.90
RZ_2812003_6413,null,null,33,0,3,107.62,116.92,107.62,116.85,107.64,116.78,107.62,116.72,107.61,116.78,107.60,116.85,107.59,116.75,107.58,116.60,107.58,116.47,107.58,116.33,107.59,116.30,107.61,116.28,107.58,116.42,107.54,116.47,107.53,116.58,107.56,116.60,107.60,116.65,107.61,116.65,107.60,116.67,107.59,116.65,107.56,116.53,107.55,116.40,107.55,116.28,107.59,116.22,107.62,116.20,107.67,116.17,107.66,116.17,107.66,116.33,107.66,116.47,107.69,116.30,107.70,115.97,107.70,115.70,107.70,115.75
RZ_2812003_6414,null,null,33,0,3,107.71,115.80,107.72,115.78,107.69,115.78,107.65,115.78,107.59,115.75,107.55,115.70,107.54,115.65,107.58,115.62,107.61,115.62,107.62,115.62,107.61,115.58,107.60,115.53,107.59,115.65,107.59,115.83,107.60,116.00,107.62,115.85,107.65,115.70,107.65,115.55,107.64,115.55,107.60,115.55,107.62,115.55,107.64,115.47,107.66,115.40,107.67,115.53,107.67,115.90,107.66,116.25,107.66,116.08,107.65,115.75,107.74,115.40,107.83,115.40,107.89,115.42,107.85,115.55,107.83,115.65
RZ_2812003_6415,null,null,34,0,3,107.83,115.75,107.83,115.75,107.83,115.75,107.83,115.75,107.81,115.75,107.81,115.80,107.80,115.88,107.83,115.92,107.84,115.92,107.86,115.92,107.85,116.00,107.83,116.05,107.79,115.92,107.75,115.72,107.76,115.65,107.83,115.75,107.90,115.83,107.95,115.72,107.96,115.67,107.95,115.62,107.88,115.65,107.81,115.62,107.79,115.60,107.81,115.85,107.83,116.10,107.80,115.95,107.78,115.53,107.76,115.05,107.76,114.97,107.84,114.90,107.91,114.85,107.97,114.83,107.95,114.85,107.92,114.95
RZ_2812003_6416,null,null,33,0,3,107.91,115.35,107.88,115.72,107.85,115.75,107.85,115.45,107.94,115.25,108.16,115.35,108.39,115.42,108.75,115.40,109.03,115.67,109.66,115.92,110.21,116.15,111.12,116.05,112.03,116.00,113.34,116.03,114.66,116.17,116.10,116.28,117.45,116.25,118.72,116.08,120.10,115.97,121.55,116.00,122.92,116.05,124.26,115.95,125.42,115.75,126.69,115.45,127.79,115.22,129.21,115.05,130.44,114.80,131.86,114.50,132.71,114.28,134.01,114.20,134.95,114.15,136.04,114.03,136.60,113.55
RZ_2812003_6417,null,null,33,0,3,137.29,113.00,137.96,112.47,138.60,112.50,139.10,112.58,139.53,112.47,139.96,112.22,140.21,112.10,140.34,112.30,140.39,112.50,140.41,112.17,140.69,111.75,140.94,111.30,141.09,111.33,141.00,111.42,140.91,111.53,140.86,111.30,140.80,111.05,140.75,110.85,140.64,110.92,140.46,111.28,140.29,111.58,140.04,111.72,139.88,111.62,139.70,111.50,139.71,111.50,139.66,111.53,139.57,111.58,139.44,111.60,139.38,111.60,139.34,111.58,139.28,111.58,139.19,111.60,139.10,111.62
RZ_2812003_6418,null,null,33,0,3,139.05,111.67,139.03,111.72,138.99,111.75,139.00,111.53,139.00,111.30,138.99,111.08,138.99,111.25,138.97,111.42,138.90,111.60,138.78,111.60,138.66,111.60,138.59,111.60,138.56,111.65,138.55,111.67,138.56,111.83,138.59,112.00,138.60,112.12,138.59,112.10,138.55,111.88,138.53,111.65,138.51,111.42,138.54,111.40,138.55,111.40,138.41,111.65,138.28,111.92,138.28,111.78,138.41,111.40,138.43,111.10,138.30,111.40,138.18,111.75,138.19,111.97,138.20,111.75,138.20,111.50
RZ_2812003_6419,null,null,33,0,3,138.21,111.17,138.18,111.12,138.09,111.17,138.01,111.50,138.01,111.85,138.04,112.12,138.09,112.20,138.12,111.88,138.15,111.50,138.19,111.17,138.16,111.22,138.14,111.42,138.14,111.62,138.15,111.78,138.10,111.72,138.01,111.67,137.93,111.75,137.94,111.88,137.96,111.92,138.01,111.88,138.06,111.80,138.10,111.78,138.10,111.78,138.09,111.85,138.07,111.92,138.04,111.75,137.99,111.53,137.95,111.30,137.94,111.22,137.91,111.17,137.86,111.22,137.80,111.38,137.78,111.55
RZ_2812003_6420,null,null,33,0,3,137.74,111.53,137.72,111.50,137.68,111.75,137.64,112.05,137.68,112.10,137.75,111.83,137.85,111.58,137.89,111.58,137.93,111.53,137.90,111.38,137.81,111.25,137.72,111.12,137.74,111.03,137.79,110.92,137.80,110.83,137.74,110.88,137.70,110.97,137.66,111.05,137.65,111.10,137.64,110.97,137.65,110.88,137.65,110.75,137.71,110.95,137.78,111.17,137.82,111.38,137.81,111.38,137.79,111.35,137.76,111.28,137.70,111.20,137.65,111.20,137.59,111.28,137.57,111.42,137.53,111.53
RZ_2812003_6421,null,null,33,0,3,137.50,111.62,137.46,111.58,137.45,111.42,137.50,110.92,137.55,110.50,137.60,110.28,137.60,110.50,137.60,110.80,137.60,111.15,137.61,111.38,137.62,111.45,137.62,111.10,137.64,110.72,137.64,110.45,137.65,110.45,137.62,110.40,137.59,110.35,137.56,110.42,137.55,110.55,137.54,110.67,137.53,110.67,137.49,110.72,137.43,110.85,137.38,110.97,137.36,110.95,137.40,110.70,137.50,110.42,137.59,110.30,137.70,110.53,137.75,110.78,137.75,110.85,137.68,110.67,137.59,110.47
RZ_2812003_6422,null,null,33,0,3,137.56,110.42,137.55,110.35,137.53,110.33,137.47,110.33,137.49,110.35,137.55,110.38,137.57,110.38,137.53,110.67,137.47,110.95,137.47,111.08,137.49,110.92,137.49,110.80,137.53,110.83,137.56,110.83,137.59,110.83,137.57,110.88,137.55,110.95,137.55,111.05,137.55,111.08,137.55,111.05,137.55,110.97,137.59,110.78,137.62,110.53,137.68,110.35,137.68,110.28,137.53,110.30,137.36,110.28,137.34,110.25,137.46,110.20,137.46,110.17,137.32,110.38,137.15,110.60,137.07,111.05
RZ_2812003_6423,null,null,34,0,3,136.66,111.33,136.28,111.35,135.74,111.15,135.38,111.35,134.90,111.80,134.35,112.12,133.45,112.17,132.59,112.22,131.60,112.40,130.82,112.55,129.84,112.72,128.62,112.97,127.38,113.17,126.01,113.33,125.00,113.30,123.79,113.22,122.74,113.03,121.42,112.90,120.19,112.92,118.94,113.10,117.79,113.28,116.84,113.53,115.81,113.80,114.85,114.10,113.91,114.12,113.24,114.12,112.90,114.08,112.47,114.10,112.15,114.12,111.78,114.17,111.66,114.22,111.58,114.25,111.53,114.28,111.35,113.97
RZ_2812003_6424,null,null,33,0,6,111.12,113.67,110.90,113.45,110.85,113.55,110.83,113.88,110.74,114.17,110.64,114.05,110.50,113.72,110.41,113.38,110.36,113.38,110.39,113.58,110.40,113.78,110.45,113.92,110.47,113.80,110.50,113.67,110.53,113.60,110.55,113.60,110.64,113.58,110.71,113.58,110.74,113.75,110.74,113.95,110.71,114.12,110.74,113.97,110.72,113.80,110.72,113.60,110.75,113.85,110.80,114.10,110.88,114.35,110.92,114.35,110.97,114.33,110.99,114.12,110.97,113.92,110.96,113.78,110.96,113.83
RZ_2812003_6425,null,null,33,0,6,110.97,113.90,111.09,114.17,111.20,114.42,111.26,114.55,111.22,114.45,111.20,114.35,111.24,114.35,111.30,114.30,111.35,114.28,111.35,114.20,111.35,114.10,111.35,114.00,111.39,113.95,111.44,113.95,111.44,114.17,111.41,114.40,111.40,114.40,111.44,114.20,111.47,113.97,111.47,113.95,111.47,113.90,111.46,113.67,111.46,113.47,111.47,113.35,111.47,113.45,111.46,113.65,111.46,113.80,111.45,113.90,111.44,113.90,111.46,113.88,111.47,113.88,111.47,113.88,111.49,113.90
RZ_2812003_6426,null,null,33,0,6,111.51,113.92,111.55,113.95,111.56,113.75,111.53,113.53,111.49,113.30,111.53,113.53,111.59,113.75,111.64,113.97,111.61,113.97,111.60,113.97,111.62,113.88,111.69,113.70,111.74,113.53,111.78,113.67,111.78,113.92,111.80,114.08,111.70,113.85,111.60,113.65,111.51,113.60,111.56,113.65,111.61,113.72,111.64,113.70,111.64,113.62,111.62,113.47,111.67,113.35,111.72,113.40,111.78,113.50,111.84,113.60,111.91,113.55,111.97,113.50,111.97,113.53,111.97,113.67,111.97,113.83
RZ_2812003_6427,null,null,34,0,6,111.97,113.90,111.90,113.90,111.83,113.95,111.78,114.00,111.83,114.00,111.86,113.97,111.89,113.95,111.85,113.83,111.80,113.70,111.74,113.58,111.72,113.58,111.72,113.47,111.78,113.38,111.83,113.28,111.83,113.33,111.80,113.42,111.75,113.53,111.78,113.58,111.89,113.47,112.00,113.35,112.05,113.25,112.05,112.97,112.01,112.72,111.96,112.53,111.90,112.62,111.88,112.72,111.88,112.78,111.90,112.75,111.92,112.72,111.92,112.78,111.96,112.85,112.05,112.92,112.12,112.92,112.12,112.90
RZ_2812003_6428,null,null,33,0,6,112.06,112.92,112.00,112.90,111.97,112.90,111.97,112.92,111.97,112.95,112.00,113.15,112.01,113.35,112.04,113.33,112.03,113.17,112.00,113.00,111.99,113.05,111.99,113.10,111.97,113.22,111.96,113.17,111.96,113.03,111.96,112.80,111.96,112.70,111.95,112.72,111.91,112.85,111.91,112.95,111.92,113.05,111.96,113.03,111.95,113.10,111.94,113.20,111.92,113.33,111.92,113.38,111.91,113.38,111.96,113.28,112.03,113.17,112.09,113.22,112.10,113.33,112.04,113.45,111.96,113.42
RZ_2812003_6429,null,null,32,0,3,111.94,113.40,111.99,113.35,112.03,113.30,112.05,113.25,112.06,113.17,112.06,113.12,112.06,113.12,112.06,113.17,112.06,113.25,112.08,113.05,112.04,112.83,112.01,112.60,111.97,112.65,111.99,112.65,111.96,112.67,111.94,112.67,111.96,112.65,112.01,112.65,112.06,112.53,112.08,112.40,112.12,112.33,112.19,112.42,112.20,112.50,112.16,112.62,112.09,112.72,112.04,112.70,112.05,112.55,112.12,112.42,112.11,112.42,112.05,112.30,112.00,112.22,112.03,112.17
RZ_2812003_6430,null,null,34,0,3,112.04,112.25,112.03,112.22,112.08,112.15,112.12,112.00,112.14,111.95,112.06,112.22,112.10,112.58,112.15,112.95,112.22,112.95,112.19,112.92,112.14,112.88,112.09,112.65,112.12,112.50,112.16,112.50,112.19,112.67,112.17,113.00,112.15,113.17,112.15,112.92,112.15,112.53,112.14,112.12,112.14,112.15,112.14,112.22,112.12,112.28,112.08,112.30,112.03,112.33,112.01,112.30,112.03,112.30,112.03,112.25,112.03,112.22,112.06,112.08,112.11,111.97,112.16,112.05,112.15,112.28,112.14,112.28
RZ_2812003_6431,null,null,33,0,3,112.14,112.08,112.16,111.90,112.19,111.95,112.22,111.95,112.25,112.15,112.28,112.38,112.26,112.58,112.22,112.60,112.20,112.40,112.25,112.17,112.31,111.92,112.38,111.92,112.38,112.05,112.26,112.22,112.14,112.38,112.10,112.33,112.17,112.28,112.28,112.22,112.28,112.30,112.28,112.35,112.30,112.33,112.36,112.15,112.42,111.90,112.45,111.75,112.47,111.67,112.47,111.78,112.49,111.88,112.50,112.00,112.47,112.00,112.40,112.03,112.35,111.95,112.38,111.88,112.39,111.92
RZ_2812003_6432,null,null,33,0,3,112.38,112.08,112.38,111.88,112.38,111.55,112.36,111.45,112.33,111.72,112.28,112.00,112.25,112.05,112.25,112.05,112.26,112.12,112.28,112.20,112.29,112.10,112.29,111.95,112.30,111.78,112.36,111.78,112.44,111.75,112.38,111.78,112.25,111.80,112.24,111.80,112.34,111.78,112.38,111.72,112.31,111.67,112.25,111.58,112.28,111.53,112.30,111.45,112.33,111.45,112.30,111.60,112.29,111.72,112.26,111.90,112.34,111.90,112.40,111.90,112.39,111.88,112.33,111.78,112.25,111.65
RZ_2812003_6433,null,null,33,0,3,112.25,111.40,112.25,111.22,112.29,111.20,112.30,111.33,112.34,111.40,112.34,111.30,112.36,111.20,112.39,111.12,112.36,111.33,112.35,111.55,112.34,111.38,112.35,110.95,112.38,110.55,112.40,110.53,112.38,110.53,112.33,110.60,112.26,110.80,112.24,110.97,112.22,111.03,112.22,110.75,112.21,110.45,112.22,110.25,112.22,110.47,112.24,110.70,112.30,110.60,112.38,110.25,112.45,110.12,112.39,110.33,112.34,110.50,112.29,110.42,112.29,110.15,112.28,109.92,112.29,109.70
RZ_2812003_6434,null,null,33,0,3,112.30,109.62,112.34,109.00,112.31,108.42,112.30,107.88,112.36,107.72,112.45,107.50,112.40,107.12,112.26,106.92,112.11,106.62,112.09,106.47,112.09,106.30,112.10,106.17,112.15,105.90,112.19,105.65,112.20,105.40,112.21,105.12,112.22,104.78,112.22,104.42,112.34,103.50,112.46,101.90,112.58,100.45,112.60,99.67,112.62,99.65,112.62,100.40,112.66,102.72,112.72,105.95,113.16,108.58,113.53,111.80,114.10,115.80,114.72,121.35,115.38,126.42,115.66,132.95,115.42,140.80
RZ_2812003_6435,null,null,33,0,3,115.06,149.55,114.67,157.68,114.25,166.00,113.80,174.70,114.09,183.35,114.51,192.68,115.29,201.88,115.26,211.85,115.00,221.03,114.30,229.78,113.44,238.22,112.29,246.22,111.06,254.32,109.83,262.05,109.34,269.80,108.83,276.85,108.55,283.48,107.79,289.12,106.69,295.30,105.15,300.88,103.92,304.70,103.41,306.18,103.41,306.18
RZ_2812003_6436,null,null,33,0,3,null
RZ_2812003_6437,null,null,33,0,3,null
RZ_2812003_6438,null,null,33,0,3,132.62,327.60,132.62,327.60,134.14,326.90,137.68,325.32,141.20,323.43,143.65,320.62,142.66,317.43,141.86,313.80,140.88,311.07,140.43,307.90,140.00,304.40,132.82,297.88,127.05,291.90,121.36,285.62,121.81,282.52,121.39,279.05,120.55,275.35,119.83,271.02,119.64,266.62,119.69,263.35,119.88,259.98,120.22,256.35,120.80,252.25,121.34,248.10,121.76,244.65,122.04,240.80,122.41,237.50,122.70,234.62,123.09,230.65,123.36,226.97
RZ_2812003_6439,null,null,33,0,3,123.67,223.22,124.04,220.12,124.45,216.18,124.92,211.88,125.17,208.90,125.25,205.62,125.15,202.60,125.09,198.95,125.17,195.60,125.33,192.32,125.45,188.78,125.50,185.35,125.55,182.30,125.70,179.15,125.96,175.97,126.58,172.30,127.11,168.85,127.61,165.65,127.76,162.55,127.91,159.47,128.21,156.60,128.53,153.53,128.72,151.05,128.74,148.15,128.62,146.47,128.61,144.22,128.69,142.78,128.88,140.25,129.05,138.00,129.20,135.47,129.39,133.20,129.57,131.20,129.49,129.10
RZ_2812003_6440,null,null,33,0,3,129.32,126.83,129.24,125.00,129.35,122.90,129.46,121.55,129.57,120.03,129.70,118.22,129.59,116.58,129.38,114.55,129.18,113.78,129.20,112.58,128.69,112.00,128.15,111.15,127.83,109.65,128.30,108.05,128.78,106.12,128.31,105.53,127.59,104.90,126.86,104.88,127.38,103.28,127.88,101.72,128.19,99.95,127.83,99.67,127.56,99.38,127.49,99.30,127.64,99.10,127.69,97.65,127.54,96.33,127.14,95.15,126.54,95.25,125.86,95.53,125.36,95.75,124.88,96.22,124.66,96.50
RZ_2812003_6441,null,null,33,0,3,124.31,96.70,124.16,96.47,124.44,94.40,124.88,92.45,124.81,91.75,124.30,93.17,123.79,94.62,123.75,94.92,123.71,94.90,123.60,94.53,123.53,94.15,123.46,93.80,123.44,93.90,123.42,94.00,123.50,94.10,123.59,94.12,123.58,94.15,123.46,93.95,123.35,93.75,123.33,93.58,123.25,93.62,123.19,93.67,123.17,93.67,123.21,93.65,123.24,94.12,123.25,94.62,123.26,95.08,123.26,95.05,123.26,95.05,123.25,95.10,123.25,95.20,123.26,95.33,123.29,95.60
RZ_2812003_6442,null,null,33,0,3,123.21,95.83,123.14,96.00,123.05,96.03,123.04,96.05,123.17,95.92,123.33,95.80,123.41,95.67,123.38,95.92,123.33,96.47,123.35,97.03,123.35,97.25,123.24,97.17,123.14,97.17,123.12,97.10,123.22,96.80,123.34,96.42,123.36,96.55,123.30,96.88,123.21,97.25,123.10,97.30,123.10,97.40,123.10,97.42,123.10,97.45,123.10,97.42,123.09,97.45,123.09,97.45,123.04,97.47,123.00,97.58,123.00,97.78,123.04,97.88,123.03,97.88,122.92,97.78,122.83,97.85
RZ_2812003_6443,null,null,33,0,3,122.96,97.92,123.11,98.03,123.17,98.05,123.06,98.15,122.96,98.28,123.00,98.38,122.96,98.20,122.91,97.95,122.96,98.12,123.08,98.55,123.12,98.95,123.06,98.92,122.96,98.80,122.90,98.65,122.89,98.47,122.92,98.72,122.95,99.05,122.99,99.35,123.01,99.30,122.96,99.28,122.89,99.28,122.84,99.08,122.90,98.90,122.94,98.70,122.96,98.70,123.04,99.00,123.12,99.30,123.10,99.45,122.99,99.45,122.88,99.47,122.90,99.67,122.94,99.67,122.96,99.72
RZ_2812003_6444,null,null,33,0,3,122.99,99.78,123.05,99.62,123.11,99.30,123.15,98.95,123.12,98.88,123.05,98.92,122.99,98.97,122.95,98.97,122.97,99.15,123.03,99.60,123.05,100.08,123.01,100.45,122.96,100.58,122.92,100.17,122.97,99.65,123.04,99.35,123.08,99.60,123.01,99.85,122.96,99.85,122.92,99.58,122.94,99.30,122.91,98.95,122.88,98.80,122.89,98.67,122.92,98.92,122.96,99.22,123.00,99.50,123.05,99.45,123.11,99.38,123.11,99.33,123.11,99.20,123.10,99.08,123.09,98.97
RZ_2812003_6445,null,null,33,0,3,123.10,99.28,123.10,99.62,123.10,100.03,123.10,100.28,123.04,100.55,122.96,100.72,122.90,100.67,122.90,100.67,123.00,100.67,123.10,100.80,123.21,100.83,123.24,100.83,123.15,100.78,123.05,100.55,122.95,100.38,122.95,100.22,122.90,100.25,122.86,100.38,122.83,100.58,122.83,100.78,122.88,100.62,122.90,100.38,122.92,100.15,122.90,100.12,122.89,100.10,122.88,100.05,122.86,100.00,122.83,99.95,122.79,100.05,122.85,100.15,122.92,100.28,123.00,100.25,122.97,100.28
RZ_2812003_6446,null,null,33,0,3,122.94,100.25,122.91,100.33,122.92,100.40,122.97,100.47,123.09,100.35,123.19,100.17,123.17,100.00,123.05,100.03,122.92,100.15,122.89,100.28,122.91,99.97,122.94,99.58,122.94,99.33,122.92,99.47,122.89,99.67,122.84,99.72,122.80,99.75,122.76,99.67,122.75,99.58,122.71,99.83,122.67,100.12,122.76,100.38,122.89,100.22,123.04,99.85,123.05,99.55,123.06,99.28,123.06,99.25,123.06,99.33,123.10,99.50,123.15,99.67,123.04,99.78,122.90,99.90,122.74,100.22
RZ_2812003_6447,null,null,33,0,3,122.71,100.55,122.76,100.50,122.83,100.28,122.89,100.03,122.89,99.85,122.94,99.67,123.04,99.50,123.12,99.58,123.01,99.70,122.84,99.85,122.75,99.92,122.81,99.97,122.91,99.95,122.91,99.88,122.92,99.70,122.91,99.53,122.95,99.58,122.97,99.75,123.01,99.95,123.01,100.00,123.04,100.03,123.06,99.92,123.09,99.83,123.10,99.72,123.10,99.92,123.10,100.12,123.09,100.28,123.10,100.20,123.09,100.08,123.08,99.97,123.12,99.88,123.19,99.88,123.25,99.88
RZ_2812003_6448,null,null,33,0,3,123.22,99.90,123.17,99.80,123.09,99.72,123.01,99.65,122.97,99.75,122.97,99.85,122.99,99.92,122.99,99.92,122.96,99.92,122.92,99.72,122.86,99.53,122.84,99.45,122.96,99.53,123.09,99.47,123.20,99.35,123.17,99.25,123.15,99.25,123.11,99.20,123.05,99.05,123.01,98.90,123.03,98.80,123.06,98.78,123.09,98.72,123.10,98.72,123.09,98.75,123.06,99.10,123.03,99.42,123.01,99.75,123.05,99.62,123.10,99.53,123.12,99.50,123.14,99.58,123.15,99.72
RZ_2812003_6449,null,null,33,0,3,123.20,99.80,123.22,99.88,123.20,99.90,123.14,99.95,123.08,99.97,123.08,100.00,123.01,100.03,122.95,99.75,122.91,99.58,122.95,99.38,123.01,99.47,123.08,99.42,123.16,99.42,123.21,99.47,123.26,99.53,123.26,99.55,123.16,99.50,123.08,99.40,122.97,99.28,122.95,99.25,122.92,99.58,123.04,99.88,123.16,100.33,123.29,100.45,123.28,100.50,123.25,100.33,123.24,100.17,123.21,100.10,123.20,100.12,123.16,100.15,123.12,100.03,123.24,99.72,123.36,99.42
RZ_2812003_6450,null,null,33,0,3,123.60,99.25,124.08,99.62,124.71,100.00,125.38,100.33,126.10,100.20,126.72,100.42,127.47,100.65,127.97,101.35,128.78,101.67,129.54,101.90,130.54,101.53,131.34,101.15,132.26,100.95,133.03,101.03,133.64,101.15,134.25,101.22,134.60,101.03,135.19,100.72,135.60,100.97,136.14,101.45,136.55,102.03,136.95,102.08,137.25,102.03,137.51,101.90,137.84,101.78,138.12,101.78,138.44,101.75,138.57,101.75,138.89,101.72,139.12,101.70,139.30,101.35,139.34,101.05,139.35,100.88
RZ_2812003_6451,null,null,33,0,3,139.38,101.15,139.36,101.33,139.35,101.33,139.26,101.47,139.20,101.75,139.10,102.03,139.07,102.03,139.04,102.03,139.05,102.20,139.05,102.38,139.04,102.53,139.03,102.50,139.01,102.40,139.00,102.28,139.00,102.17,139.04,102.10,139.07,102.10,139.09,102.15,139.05,102.22,138.88,102.25,138.72,102.22,138.61,102.25,138.62,102.45,138.64,102.65,138.62,102.70,138.64,102.62,138.66,102.55,138.60,102.55,138.50,102.62,138.39,102.70,138.40,102.92,138.39,103.12,138.38,103.15
RZ_2812003_6452,null,null,33,0,3,138.39,102.95,138.44,103.12,138.49,103.45,138.45,103.62,138.40,103.45,138.34,103.25,138.31,103.25,138.31,103.10,138.30,102.92,138.31,102.78,138.31,102.83,138.31,102.85,138.29,102.88,138.22,102.85,138.19,102.88,138.15,102.88,138.15,102.88,138.09,102.90,138.03,102.90,138.01,102.80,138.06,102.67,138.11,102.65,138.10,102.78,138.06,102.95,138.03,103.03,137.99,102.88,138.01,102.70,138.09,102.50,138.18,102.53,138.24,102.62,138.24,102.80,138.22,102.92,138.20,103.03
RZ_2812003_6453,null,null,33,0,3,138.19,103.17,138.15,103.33,138.10,103.53,138.06,103.55,138.05,103.50,138.11,103.42,138.15,103.35,138.19,103.12,138.22,103.00,138.24,102.97,138.26,103.20,138.24,103.33,138.18,103.40,138.10,103.60,138.04,103.80,138.01,104.00,138.04,104.00,138.04,104.00,138.03,104.03,138.01,103.97,138.03,103.97,138.04,104.10,138.04,104.28,138.04,103.88,138.06,103.40,138.06,102.92,138.07,102.97,138.06,103.08,138.05,103.20,138.07,103.30,138.12,103.30,138.20,103.22,138.20,103.38
RZ_2812003_6454,null,null,33,0,3,138.20,103.58,138.18,103.75,138.15,103.78,138.14,103.78,138.12,103.88,138.14,103.92,138.14,103.78,138.12,103.55,138.04,103.33,137.97,103.40,137.97,103.55,138.10,103.58,138.21,103.53,138.29,103.30,138.28,103.22,138.26,103.12,138.25,103.17,138.26,103.20,138.26,103.20,138.24,103.38,138.20,103.53,138.18,103.53,138.21,103.38,138.24,103.58,138.26,103.90,138.24,103.92,138.24,103.58,138.16,103.22,138.11,103.22,138.06,103.65,138.09,104.08,138.10,104.30,138.10,103.95
RZ_2812003_6455,null,null,33,0,3,138.10,103.58,138.09,103.45,138.05,103.45,138.03,103.42,138.03,103.38,138.05,103.62,138.06,103.90,138.05,104.25,138.05,104.30,138.11,104.33,138.18,104.28,138.24,104.28,138.26,104.30,138.30,104.33,138.35,104.33,138.38,104.22,138.32,104.00,138.24,103.80,138.16,103.90,138.12,104.17,138.07,104.45,138.03,104.47,138.04,104.40,138.07,104.30,138.16,104.33,138.24,104.35,138.28,104.35,138.28,104.33,138.28,104.15,138.28,104.03,138.31,104.15,138.38,104.40,138.44,104.47
RZ_2812003_6456,null,null,33,0,3,138.45,104.28,138.43,103.97,138.40,103.85,138.38,103.67,138.36,103.62,138.39,104.08,138.41,104.58,138.46,105.08,138.49,105.08,138.50,105.12,138.49,105.22,138.47,105.33,138.39,105.42,138.35,105.45,138.34,104.83,138.39,104.15,138.43,103.67,138.45,103.78,138.47,103.88,138.49,104.00,138.50,104.25,138.53,104.47,138.54,104.42,138.55,104.40,138.51,104.42,138.46,104.45,138.53,104.70,138.62,104.95,138.78,105.10,138.82,104.92,138.89,104.72,138.82,104.62,138.72,104.60
RZ_2812003_6457,null,null,33,0,3,138.62,104.60,138.60,104.58,138.59,104.70,138.56,104.83,138.55,104.50,138.53,104.05,138.50,103.60,138.45,103.62,138.41,103.88,138.44,104.00,138.49,104.00,138.56,103.83,138.60,103.67,138.62,103.60,138.64,103.75,138.62,103.95,138.61,104.17,138.62,104.20,138.65,104.20,138.65,104.22,138.60,104.25,138.56,104.30,138.62,104.35,138.71,104.47,138.81,104.58,138.81,104.62,138.79,104.42,138.76,104.35,138.75,104.35,138.74,104.55,138.71,104.62,138.66,104.62,138.62,104.50
RZ_2812003_6458,null,null,33,0,3,138.65,104.40,138.65,104.25,138.64,104.12,138.65,104.03,138.72,104.05,138.79,104.10,138.74,104.00,138.69,103.90,138.69,103.78,138.74,104.08,138.78,104.38,138.79,104.83,138.78,105.00,138.80,104.72,138.82,104.28,138.91,103.83,138.97,103.88,139.01,104.03,138.96,104.15,138.81,104.17,138.70,104.12,138.66,104.05,138.72,104.03,138.82,104.05,138.88,104.08,138.94,104.28,138.88,104.50,138.80,104.75,138.71,104.38,138.69,103.88,138.68,103.38,138.66,103.35,138.65,103.45
RZ_2812003_6459,null,null,33,0,3,138.75,103.58,138.85,103.75,138.89,103.72,138.79,103.67,138.69,103.65,138.66,103.67,138.70,103.70,138.72,103.78,138.75,103.97,138.74,104.15,138.72,104.15,138.72,104.05,138.74,103.97,138.75,103.92,138.75,103.88,138.74,103.88,138.79,104.03,138.85,104.30,138.79,104.53,138.62,104.60,138.41,104.58,138.26,104.53,137.79,104.47,137.19,104.42,136.44,104.67,135.96,105.00,135.29,105.85,134.75,106.40,133.85,106.88,133.10,106.75,132.26,106.62,131.46,106.60,130.79,106.85
RZ_2812003_6460,null,null,33,0,3,129.90,107.05,129.28,107.22,128.54,107.33,128.03,107.90,127.42,108.40,127.01,108.72,126.70,108.60,126.38,108.70,126.03,108.92,125.56,109.17,125.17,109.30,124.79,109.50,124.41,109.70,124.16,109.67,123.74,109.55,123.42,109.42,123.16,109.10,123.14,108.70,123.14,108.65,123.04,109.00,122.79,109.22,122.54,108.97,122.38,108.72,122.31,108.60,122.25,108.62,122.09,108.62,121.99,108.58,121.92,108.47,121.99,108.35,121.96,108.25,121.90,108.20,121.84,108.03,121.81,107.92
RZ_2812003_6461,null,null,34,0,3,121.79,107.97,121.75,108.17,121.72,108.33,121.71,108.25,121.76,108.12,121.81,108.10,121.86,108.08,121.86,108.10,121.88,108.12,121.90,108.30,121.92,108.47,121.94,108.65,121.94,108.70,121.97,108.75,122.01,108.80,122.06,108.88,122.06,108.92,122.08,108.92,122.09,108.92,122.10,108.90,122.11,108.78,122.11,108.65,122.11,108.60,122.11,108.70,122.11,108.95,122.12,109.10,122.16,109.25,122.22,109.22,122.29,109.20,122.33,109.15,122.29,109.15,122.22,109.10,122.17,108.97,122.19,108.95
RZ_2812003_6462,null,null,33,0,3,122.20,109.03,122.31,109.12,122.44,109.17,122.56,109.28,122.50,109.40,122.46,109.08,122.46,108.72,122.53,108.47,122.50,108.60,122.45,108.75,122.40,108.85,122.39,109.00,122.39,109.17,122.36,109.28,122.35,109.30,122.35,109.33,122.35,109.22,122.35,109.12,122.31,109.20,122.28,109.35,122.33,109.58,122.41,109.70,122.54,109.85,122.55,109.67,122.56,109.42,122.54,109.05,122.51,108.92,122.49,109.03,122.46,109.30,122.46,109.58,122.46,109.60,122.46,109.60,122.46,109.53
RZ_2812003_6463,null,null,32,0,3,122.41,109.40,122.36,109.30,122.35,109.28,122.42,109.60,122.50,109.92,122.54,110.00,122.54,109.78,122.55,109.47,122.59,109.42,122.59,109.40,122.58,109.42,122.64,109.45,122.74,109.45,122.83,109.47,122.83,109.53,122.90,109.60,122.97,109.65,123.04,109.67,123.03,109.72,123.01,109.75,122.99,109.58,122.96,109.40,122.94,109.42,122.90,109.62,122.85,109.90,122.81,110.00,122.79,110.10,122.79,110.12,122.76,110.12,122.74,110.10,122.72,110.12,122.72,110.10
RZ_2812003_6464,null,null,33,0,3,122.76,110.05,122.79,110.05,122.81,110.10,122.79,110.15,122.78,110.08,122.78,110.00,122.81,109.92,122.84,109.92,122.86,109.92,122.86,109.88,122.86,109.85,122.85,109.92,122.85,110.05,122.91,110.17,122.99,110.20,123.05,110.12,123.05,110.05,123.04,110.00,123.03,110.00,123.00,110.08,122.97,110.15,122.95,110.20,122.88,110.22,122.81,110.25,122.89,110.33,123.06,110.30,123.24,110.25,123.26,110.22,123.25,110.42,123.15,110.62,123.05,110.83,122.99,110.65,123.01,110.47
RZ_2812003_6465,null,null,33,0,3,123.01,110.40,122.99,110.53,122.92,110.60,122.90,110.62,122.90,110.60,123.05,110.55,123.17,110.75,123.26,111.00,123.21,111.40,123.17,111.58,123.24,111.78,123.33,111.80,123.26,111.67,123.11,111.53,123.04,111.33,123.09,111.40,123.16,111.50,123.19,111.62,123.20,111.67,123.15,111.62,123.10,111.53,123.05,111.35,123.04,111.15,123.10,111.08,123.19,111.08,123.22,111.12,123.16,111.12,123.10,110.85,123.08,110.60,123.06,110.38,123.08,110.47,123.10,110.60,123.10,110.72
RZ_2812003_6466,null,null,33,0,3,123.10,110.67,123.22,110.58,123.40,110.47,123.58,110.55,123.54,110.65,123.49,110.78,123.40,111.00,123.36,111.22,123.40,111.47,123.46,111.50,123.53,111.53,123.54,111.53,123.56,111.53,123.59,111.50,123.65,111.33,123.71,111.15,123.69,110.97,123.60,110.97,123.51,110.95,123.51,110.95,123.50,110.95,123.47,110.97,123.47,111.00,123.50,110.88,123.53,110.75,123.56,110.65,123.59,110.65,123.62,110.92,123.64,111.20,123.64,111.53,123.62,111.58,123.64,111.22,123.65,110.83
RZ_2812003_6467,null,null,33,0,3,123.67,110.40,123.70,110.65,123.71,110.90,123.69,111.33,123.64,111.40,123.60,111.42,123.72,111.28,123.84,111.20,123.95,111.17,123.92,111.08,123.91,110.97,123.90,110.90,123.91,110.85,123.94,110.83,123.95,110.80,123.95,110.83,123.94,110.95,123.94,111.05,123.92,111.08,123.88,110.95,123.86,110.83,123.85,110.90,123.95,111.05,124.03,111.20,124.08,111.22,124.03,111.17,124.01,111.08,124.00,110.95,124.05,110.90,124.06,110.85,124.08,110.85,124.08,111.05,124.08,111.25
RZ_2812003_6468,null,null,33,0,3,124.08,111.50,124.03,111.62,123.99,111.72,123.96,111.62,123.99,111.45,124.03,111.25,124.06,111.20,124.09,111.17,124.08,111.15,124.04,111.22,124.00,111.30,123.99,111.25,123.94,111.12,123.89,111.33,123.84,111.62,123.97,111.75,124.12,111.47,124.26,111.20,124.24,111.20,124.19,111.40,124.15,111.60,124.12,111.20,124.12,110.72,124.12,110.20,124.12,110.17,124.11,110.58,124.10,111.05,124.09,111.42,124.10,111.25,124.14,110.92,124.24,110.67,124.33,110.58,124.38,110.62
RZ_2812003_6469,null,null,33,0,3,124.36,110.67,124.40,110.62,124.44,110.50,124.46,110.40,124.42,110.12,124.39,109.92,124.40,110.22,124.45,110.72,124.53,111.03,124.56,110.90,124.56,110.83,124.56,111.10,124.49,111.38,124.40,111.58,124.33,111.60,124.35,111.58,124.36,111.42,124.41,111.25,124.44,111.17,124.46,111.25,124.46,111.28,124.49,111.17,124.49,110.97,124.47,110.83,124.46,110.72,124.47,110.70,124.51,110.70,124.55,110.67,124.58,110.67,124.53,110.67,124.47,110.67,124.36,110.65,124.30,110.60
RZ_2812003_6470,null,null,33,0,3,124.36,110.50,124.51,110.38,124.66,110.22,124.72,110.12,124.74,110.17,124.71,110.35,124.67,110.55,124.62,110.62,124.54,110.67,124.45,110.72,124.40,110.72,124.45,110.70,124.49,110.67,124.54,110.62,124.59,110.55,124.65,110.50,124.67,110.30,124.70,110.17,124.71,110.00,125.05,109.97,125.40,109.92,125.92,109.88,126.51,109.75,127.16,109.58,127.92,109.28,128.70,109.00,129.57,108.65,130.39,108.42,130.91,108.22,131.54,108.15,132.15,108.08,132.76,107.97,133.24,107.45
RZ_2812003_6471,null,null,33,0,3,133.72,106.92,134.10,106.55,134.54,106.60,134.85,106.62,135.28,106.50,135.51,106.28,135.76,106.00,135.96,105.83,136.12,105.75,136.18,105.78,136.18,105.47,136.18,105.17,136.20,104.78,136.25,104.58,136.31,104.35,136.34,104.25,136.34,104.17,136.31,104.10,136.34,104.00,136.38,104.08,136.36,104.12,136.38,104.17,136.36,104.08,136.36,104.03,136.25,104.08,136.20,104.17,136.16,104.20,136.15,104.47,136.09,104.78,136.01,104.97,135.82,104.90,135.66,104.95,135.53,105.05
RZ_2812003_6472,null,null,33,0,3,135.57,105.33,135.64,105.47,135.69,105.30,135.68,104.97,135.68,104.67,135.68,104.88,135.76,105.08,135.82,105.05,135.85,104.78,135.78,104.58,135.71,104.58,135.68,104.67,135.65,104.83,135.56,104.95,135.50,105.17,135.43,105.30,135.38,104.92,135.32,104.42,135.32,103.97,135.39,104.00,135.45,104.38,135.43,104.75,135.40,104.90,135.38,104.67,135.41,104.40,135.45,104.35,135.49,104.15,135.47,104.05,135.46,103.95,135.38,103.97,135.22,103.97,135.09,103.97,135.12,104.03
RZ_2812003_6473,null,null,33,0,3,135.22,104.22,135.34,104.33,135.34,104.38,135.34,104.25,135.32,104.12,135.31,104.03,135.30,103.95,135.20,104.10,135.10,104.30,134.97,104.50,134.95,104.58,135.04,104.55,135.14,104.50,135.26,104.65,135.28,104.85,135.30,104.65,135.32,104.30,135.36,103.92,135.39,104.00,135.40,104.08,135.38,103.95,135.31,103.72,135.26,103.72,135.22,103.90,135.22,104.05,135.22,104.00,135.24,104.10,135.25,104.40,135.25,104.72,135.19,104.90,135.12,104.88,135.07,104.85,135.07,104.72
RZ_2812003_6474,null,null,33,0,3,135.07,104.58,135.06,104.55,135.06,104.65,135.05,104.70,135.06,104.40,135.15,104.08,135.22,104.22,135.21,104.65,135.15,104.65,135.09,104.25,135.09,103.85,135.09,103.85,135.10,104.15,135.12,104.45,135.11,104.75,135.10,104.80,135.07,104.85,135.07,104.75,135.06,104.62,135.00,104.47,134.93,104.45,134.90,104.35,134.91,104.25,134.94,104.15,134.95,104.12,134.99,104.28,135.10,104.35,135.20,104.40,135.28,104.33,135.28,104.40,135.25,104.45,135.22,104.47,135.20,104.47
RZ_2812003_6475,null,null,33,0,3,135.24,104.55,135.28,104.72,135.21,104.90,135.12,104.97,135.05,104.97,135.10,104.95,135.16,104.85,135.21,104.75,135.22,104.70,135.22,104.75,135.22,104.78,135.20,104.78,135.18,104.75,135.15,104.72,135.15,104.72,135.25,104.58,135.34,104.30,135.34,104.05,135.25,104.00,135.16,104.08,135.11,104.12,135.06,104.40,134.97,104.70,134.93,104.97,134.99,104.88,135.09,104.65,135.18,104.47,135.20,104.45,135.22,104.58,135.25,104.62,135.25,104.50,135.25,104.15,135.21,103.85
RZ_2812003_6476,null,null,34,0,3,135.18,103.62,135.15,103.65,135.16,103.75,135.16,103.90,135.15,104.10,135.14,104.22,135.14,104.30,135.18,104.38,135.21,104.42,135.35,104.50,135.44,104.60,135.50,104.70,135.44,104.78,135.34,104.83,135.28,104.62,135.25,104.42,135.28,104.15,135.28,104.10,135.26,104.03,135.25,104.00,135.25,103.97,135.25,103.97,135.25,103.95,135.18,103.95,135.09,103.92,135.01,103.90,134.99,103.90,134.97,103.80,135.06,103.70,135.19,103.70,135.24,103.80,135.18,103.92,135.12,103.90,135.14,103.90
RZ_2812003_6477,null,null,32,0,3,135.14,103.88,135.16,103.85,135.19,103.85,135.22,103.88,135.25,103.90,135.21,103.88,135.20,103.85,135.19,103.97,135.20,104.10,135.28,104.38,135.36,104.47,135.41,104.50,135.36,104.35,135.31,104.00,135.35,103.72,135.39,103.53,135.43,103.55,135.39,103.58,135.39,103.58,135.41,103.58,135.47,103.67,135.51,103.80,135.47,103.80,135.40,103.65,135.36,103.50,135.39,103.53,135.43,103.55,135.45,103.45,135.47,103.28,135.51,103.35,135.54,103.58,135.56,103.80
RZ_2812003_6478,null,null,34,0,3,135.56,103.80,135.45,103.83,135.35,103.88,135.32,103.90,135.40,103.92,135.39,103.60,135.30,103.28,135.19,102.92,135.16,102.90,135.25,102.88,135.40,102.90,135.55,103.03,135.60,103.15,135.62,103.45,135.65,103.67,135.56,103.95,135.44,104.00,135.32,103.90,135.36,103.60,135.43,103.30,135.51,103.12,135.51,103.08,135.50,102.92,135.47,102.80,135.46,102.83,135.46,103.15,135.51,103.47,135.57,103.62,135.62,103.60,135.61,103.22,135.61,102.88,135.60,102.90,135.57,103.30,135.56,103.67
RZ_2812003_6479,null,null,33,0,3,135.56,103.53,135.62,103.38,135.68,103.22,135.65,103.28,135.59,103.40,135.46,103.58,135.40,103.67,135.32,103.53,135.31,103.38,135.31,103.30,135.34,103.45,135.35,103.62,135.35,103.70,135.38,103.70,135.41,103.70,135.29,103.70,135.15,103.72,135.11,103.72,135.22,103.78,135.34,103.83,135.35,103.90,135.36,103.92,135.36,103.65,135.38,103.35,135.38,102.92,135.32,102.78,135.26,102.65,135.21,102.75,135.21,102.75,135.21,102.70,135.24,102.75,135.26,102.83,135.29,102.90
RZ_2812003_6480,null,null,33,0,3,135.30,103.00,135.30,103.15,135.31,103.40,135.31,103.47,135.35,103.67,135.40,103.80,135.44,103.55,135.44,103.12,135.44,102.70,135.41,102.80,135.35,102.95,135.28,103.10,135.20,103.17,135.18,103.17,135.20,103.15,135.24,103.15,135.26,103.20,135.26,103.22,135.20,103.20,135.14,103.22,135.15,103.28,135.21,103.30,135.26,103.25,135.25,103.17,135.24,103.20,135.21,103.30,135.19,103.42,135.11,103.47,135.05,103.42,135.00,103.28,135.01,102.88,135.03,102.47,135.03,102.47
RZ_2812003_6481,null,null,34,0,3,135.09,102.80,135.15,103.10,135.21,103.25,135.29,103.38,135.38,103.25,135.45,103.03,135.43,102.83,135.29,102.85,135.16,102.85,135.24,102.95,135.41,103.00,135.56,103.03,135.51,102.92,135.39,102.85,135.30,102.88,135.24,102.97,135.25,102.97,135.22,102.95,135.19,102.85,135.21,102.78,135.26,102.78,135.36,102.83,135.40,102.88,135.41,102.97,135.38,103.05,135.32,102.80,135.32,102.50,135.31,102.08,135.31,101.95,135.31,102.05,135.31,102.25,135.31,102.53,135.35,102.60,135.39,102.67
RZ_2812003_6482,null,null,34,0,3,135.43,102.67,135.40,102.70,135.38,102.75,135.43,102.75,135.49,102.72,135.55,102.72,135.61,102.70,135.74,102.72,135.97,102.72,136.15,102.58,136.54,102.38,136.81,102.42,137.06,102.65,137.28,102.88,137.56,103.12,137.86,103.40,138.09,103.47,138.21,103.25,138.49,103.03,138.72,102.97,138.96,102.92,139.11,102.88,139.18,102.75,139.24,102.65,139.24,102.72,139.26,102.90,139.36,102.90,139.46,102.72,139.56,102.58,139.57,102.55,139.60,102.45,139.59,102.38,139.59,102.40,139.70,102.62
RZ_2812003_6483,null,null,33,0,3,139.80,102.85,139.95,103.08,140.00,103.17,140.06,103.17,140.07,102.92,140.07,102.67,140.09,102.67,140.06,102.80,140.01,102.88,139.97,102.83,139.90,102.80,139.85,102.80,139.81,102.83,139.82,102.90,139.82,102.97,139.84,103.10,139.88,103.17,139.91,103.12,139.94,103.05,139.86,103.03,139.80,103.10,139.71,103.12,139.69,103.10,139.74,103.03,139.81,103.03,139.89,103.03,139.89,103.12,139.84,103.20,139.78,103.17,139.76,103.12,139.81,103.08,139.86,103.08,139.88,103.05
RZ_2812003_6484,null,null,33,0,3,139.89,102.83,139.91,102.58,139.94,102.53,139.95,102.72,139.96,102.90,139.97,102.92,139.96,102.70,139.95,102.47,139.90,102.22,139.88,102.20,139.93,102.33,140.01,102.45,140.06,102.62,140.00,102.72,139.95,102.83,139.94,102.88,139.93,102.88,139.94,102.85,139.95,102.80,139.95,102.78,139.93,102.85,139.90,102.92,139.91,103.00,139.88,103.03,139.82,102.97,139.80,102.90,139.81,102.83,139.86,102.78,139.91,102.78,139.94,102.78,139.89,102.78,139.82,102.90,139.79,103.03
RZ_2812003_6485,null,null,33,0,3,139.79,102.85,139.85,102.53,139.91,102.20,139.94,102.20,139.89,102.22,139.85,102.25,139.85,102.30,139.86,102.35,139.89,102.42,139.88,102.50,139.84,102.45,139.88,102.33,139.94,102.17,139.93,102.15,139.84,102.15,139.78,102.20,139.79,102.25,139.81,102.30,139.82,102.35,139.82,102.45,139.82,102.47,139.82,102.42,139.82,102.35,139.82,102.38,139.82,102.40,139.85,102.30,139.86,102.22,139.86,102.40,139.84,102.67,139.81,102.58,139.79,102.17,139.78,101.90,139.75,102.03
RZ_2812003_6486,null,null,33,0,3,139.72,102.03,139.76,101.95,139.81,101.92,139.86,102.00,139.90,102.22,139.94,102.35,139.91,102.45,139.86,102.38,139.80,102.28,139.80,102.22,139.79,102.30,139.71,102.42,139.64,102.55,139.66,102.55,139.76,102.55,139.84,102.55,139.80,102.15,139.78,101.65,139.80,101.15,139.81,101.38,139.82,101.67,139.84,102.00,139.82,102.00,139.81,102.10,139.80,102.20,139.85,102.35,139.94,102.40,140.01,102.35,139.90,102.25,139.78,102.20,139.78,102.22,139.91,102.25,140.07,102.22
RZ_2812003_6487,null,null,33,0,3,140.09,102.40,140.11,102.55,140.11,102.38,140.11,102.03,140.11,101.92,140.12,102.15,140.14,102.40,140.21,102.22,140.28,102.05,140.18,101.90,140.01,101.85,139.86,101.83,139.88,101.78,139.89,101.72,139.86,101.67,139.82,101.62,139.75,101.60,139.70,101.58,139.65,101.58,139.60,101.62,139.59,101.67,139.56,101.70,139.56,101.70,139.65,101.72,139.76,101.75,139.88,102.00,139.91,102.22,139.95,102.47,139.99,102.50,139.94,102.53,139.86,102.50,139.78,102.55,139.80,102.55
RZ_2812003_6488,null,null,33,0,3,139.85,102.62,139.90,102.62,139.86,102.33,139.81,102.00,139.75,101.92,139.72,102.15,139.71,102.22,139.66,102.05,139.64,101.95,139.71,101.95,139.79,101.92,139.85,101.80,139.88,101.72,139.91,101.70,139.94,101.85,139.93,101.97,139.91,101.92,139.90,101.80,139.86,101.65,139.80,101.62,139.76,101.67,139.84,101.70,139.95,101.83,140.10,101.88,140.15,101.95,140.20,101.92,140.20,101.88,140.18,101.90,140.14,101.92,140.00,102.00,139.89,101.95,139.88,101.92,139.97,101.85
RZ_2812003_6489,null,null,33,0,3,140.10,101.80,140.14,101.95,140.07,102.12,140.00,102.33,139.93,102.35,139.95,102.35,139.95,102.33,139.94,102.25,139.96,102.05,139.99,101.90,140.03,101.70,140.01,101.53,140.07,101.35,140.12,101.30,140.20,101.35,140.22,101.40,140.16,101.38,140.10,101.25,140.04,101.15,140.00,101.38,139.94,101.65,139.96,101.90,140.05,101.80,140.01,101.72,139.89,101.72,139.85,101.75,139.95,101.78,140.06,101.75,140.09,101.70,140.06,101.60,140.00,101.53,139.93,101.53,139.90,101.70
RZ_2812003_6490,null,null,33,0,3,139.88,101.88,139.88,102.00,139.88,102.03,139.85,101.97,139.82,101.92,139.90,102.00,140.00,102.22,140.06,102.47,140.04,102.17,140.00,101.78,140.00,101.58,140.00,101.78,140.01,101.90,140.03,101.83,140.05,101.72,139.99,101.67,139.94,101.60,139.95,101.53,140.00,101.62,140.06,101.75,140.07,101.72,140.11,101.72,140.14,101.85,140.10,102.08,140.05,102.12,139.99,102.00,139.96,101.80,139.95,101.60,139.94,101.47,139.94,101.40,139.96,101.47,139.97,101.58,139.99,101.70
RZ_2812003_6491,null,null,33,0,3,139.99,101.75,140.01,101.78,140.03,101.72,140.04,101.70,140.06,101.67,140.14,101.67,140.16,101.67,140.16,101.72,140.15,101.78,140.19,101.83,140.24,101.80,140.26,101.75,140.26,101.62,140.26,101.50,140.26,101.38,140.28,101.33,140.29,101.25,140.35,101.20,140.39,101.20,140.30,101.20,140.16,101.15,140.06,101.08,140.12,101.03,140.19,101.05,140.20,101.08,140.21,101.15,140.20,101.22,140.18,101.28,140.15,101.28,140.15,101.35,140.19,101.42,140.21,101.50,140.22,101.45
RZ_2812003_6492,null,null,33,0,3,140.21,101.40,140.20,101.35,140.09,101.40,139.97,101.47,139.95,101.55,140.04,101.58,140.11,101.40,140.11,101.25,140.12,101.28,140.14,101.45,140.15,101.65,140.18,101.65,140.21,101.62,140.22,101.35,140.21,101.08,140.19,100.92,140.16,101.22,140.16,101.50,140.21,101.60,140.22,101.47,140.25,101.35,140.22,101.30,140.24,101.30,140.24,101.10,140.22,100.90,140.21,100.83,140.21,100.95,140.20,101.08,140.22,101.30,140.28,101.40,140.32,101.40,140.34,101.17,140.32,101.35
RZ_2812003_6493,null,null,33,0,3,140.28,101.60,140.30,101.47,140.32,101.05,140.38,100.92,140.32,101.20,140.28,101.45,140.24,101.42,140.31,101.40,140.39,101.38,140.38,101.47,140.30,101.60,140.18,101.67,140.11,101.65,140.05,101.70,140.11,101.78,140.19,101.55,140.28,101.25,140.30,101.03,140.34,101.10,140.35,101.17,140.38,101.22,140.39,101.28,140.32,101.38,140.30,101.45,140.25,101.42,140.29,101.40,140.22,101.38,140.21,101.35,140.19,101.30,140.20,101.28,140.20,101.42,140.21,101.65,140.21,101.85
RZ_2812003_6494,null,null,33,0,3,140.21,101.47,140.22,100.97,140.24,100.47,140.25,100.65,140.26,100.85,140.20,101.08,140.16,101.05,140.15,101.03,140.22,101.03,140.28,101.00,140.29,100.97,140.26,100.90,140.25,100.83,140.25,100.70,140.21,100.62,140.19,100.62,140.16,100.78,140.20,100.88,140.24,100.92,140.29,100.95,140.32,101.10,140.31,101.22,140.26,101.30,140.29,101.20,140.36,101.10,140.40,100.90,140.35,100.83,140.36,100.75,140.40,100.80,140.36,101.17,140.26,101.55,140.15,101.70,140.12,101.38
RZ_2812003_6495,null,null,33,0,3,140.21,101.05,140.30,100.92,140.40,100.97,140.41,101.12,140.41,101.28,140.41,101.42,140.39,101.45,140.43,101.42,140.46,101.33,140.51,101.33,140.51,101.33,140.39,101.45,140.26,101.47,140.16,101.50,140.19,101.47,140.22,101.53,140.25,101.55,140.26,101.62,140.28,101.62,140.28,101.62,140.26,101.62,140.25,101.70,140.22,101.78,140.21,101.62,140.20,101.40,140.21,101.17,140.21,101.20,140.22,101.20,140.25,101.40,140.29,101.55,140.30,101.67,140.26,101.55,140.21,101.45
RZ_2812003_6496,null,null,33,0,3,140.32,101.47,140.47,101.58,140.55,101.50,140.46,101.05,140.31,100.62,140.26,100.55,140.30,100.75,140.39,100.92,140.49,100.92,140.51,101.17,140.44,101.42,140.29,101.50,140.14,101.33,140.09,101.10,140.10,101.08,140.12,101.03,140.15,100.95,140.19,100.90,140.21,100.95,140.20,101.00,140.18,101.00,140.15,100.90,140.14,100.75,140.16,100.65,140.22,100.62,140.28,100.62,140.32,100.58,140.32,100.50,140.30,100.33,140.28,100.22,140.25,100.12,140.29,100.15,140.31,100.15
RZ_2812003_6497,null,null,33,0,3,140.31,100.15,140.28,100.20,140.21,100.35,140.16,100.85,140.12,101.28,140.20,101.60,140.29,101.60,140.34,101.12,140.31,100.65,140.28,100.28,140.26,100.50,140.29,100.72,140.31,100.80,140.34,100.78,140.34,100.78,140.35,100.85,140.36,100.92,140.41,100.97,140.44,101.00,140.31,101.05,140.15,101.03,140.09,101.00,140.19,101.03,140.25,101.10,140.21,101.22,140.19,101.33,140.19,101.45,140.19,101.55,140.19,101.58,140.19,101.62,140.19,101.40,140.20,101.15,140.21,100.85
RZ_2812003_6498,null,null,34,0,3,140.24,100.72,140.25,100.62,140.25,100.55,140.24,100.50,140.22,100.65,140.21,100.80,140.14,100.97,140.06,100.95,139.97,101.05,139.94,101.17,140.00,101.30,140.10,101.20,140.19,101.08,140.14,100.97,140.10,100.97,140.10,100.95,140.12,100.97,140.15,101.05,140.16,101.17,140.16,101.20,140.18,101.20,140.18,101.17,140.19,101.03,140.20,100.92,140.20,100.95,140.18,101.08,140.16,101.33,140.15,101.47,140.15,101.62,140.14,101.62,140.09,101.65,140.05,101.62,140.00,101.53,140.06,101.38
RZ_2812003_6499,null,null,32,0,3,140.10,101.25,140.14,101.17,140.11,101.20,140.10,101.25,140.09,101.30,140.06,101.45,140.06,101.58,140.06,101.78,140.09,101.83,140.10,101.78,140.11,101.80,140.21,101.80,140.30,101.92,140.36,101.95,140.34,101.97,140.31,101.97,140.31,101.90,140.31,101.90,140.28,101.90,140.19,102.00,140.12,101.95,140.10,101.90,140.11,101.85,140.14,101.88,140.16,102.05,140.22,102.20,140.29,102.17,140.35,102.00,140.38,101.80,140.38,101.80,140.25,101.80,140.11,101.62
RZ_2812003_6500,null,null,33,0,3,140.04,101.35,140.09,101.08,140.14,101.15,140.14,101.25,140.09,101.35,140.03,101.42,140.10,101.60,140.24,101.78,140.36,101.80,140.36,101.80,140.35,101.78,140.29,101.78,140.22,101.75,140.16,101.92,140.16,102.17,140.16,102.42,140.19,102.15,140.19,101.80,140.14,101.58,140.07,101.70,140.03,101.83,140.05,101.83,140.05,101.83,140.05,101.88,140.03,101.92,140.00,102.00,140.00,102.03,140.03,101.78,140.04,101.47,140.16,101.17,140.30,101.15,140.43,101.20,140.44,101.22
RZ_2812003_6501,null,null,33,0,3,140.43,101.22,140.41,101.45,140.32,101.72,140.25,102.03,140.21,102.00,140.25,101.95,140.30,102.00,140.22,102.08,140.15,102.12,140.07,102.03,140.09,101.95,140.10,101.83,140.10,101.70,140.16,101.58,140.26,101.67,140.36,101.83,140.32,102.22,140.25,102.42,140.20,102.53,140.21,102.25,140.24,101.97,140.24,102.05,140.25,102.33,140.26,102.58,140.25,102.67,140.25,102.83,140.26,102.95,140.28,102.72,140.24,102.47,140.18,102.22,140.12,102.30,140.12,102.33,140.25,102.38
RZ_2812003_6502,null,null,34,0,3,140.36,102.35,140.35,102.00,140.21,101.65,140.14,101.83,140.15,102.38,140.16,102.83,140.18,102.62,140.22,102.35,140.26,102.15,140.24,102.00,140.22,101.90,140.22,101.88,140.22,101.95,140.19,101.85,140.16,101.70,140.15,101.47,140.14,101.42,140.12,101.70,140.10,101.88,140.10,102.08,140.10,101.88,140.10,101.75,140.15,101.62,140.25,101.58,140.34,101.55,140.40,101.55,140.43,101.60,140.49,101.80,140.54,102.00,140.49,102.25,140.39,102.35,140.30,102.53,140.29,102.65,140.29,102.62
RZ_2812003_6503,null,null,33,0,3,140.31,102.47,140.34,102.22,140.25,102.12,140.15,102.33,140.16,102.62,140.29,103.03,140.39,103.10,140.32,102.92,140.24,102.53,140.18,102.10,140.19,102.00,140.25,102.00,140.30,102.08,140.30,102.22,140.29,102.40,140.29,102.47,140.26,102.47,140.22,102.47,140.15,102.50,140.09,102.60,140.10,102.60,140.11,102.53,140.14,102.40,140.09,102.62,140.06,102.92,140.09,102.85,140.15,102.50,140.14,102.12,140.07,102.10,140.09,102.15,140.15,102.30,140.24,102.42,140.28,102.47
RZ_2812003_6504,null,null,33,0,3,140.34,102.28,140.39,102.17,140.39,102.12,140.34,102.47,140.29,102.78,140.28,103.00,140.28,102.97,140.29,102.95,140.29,102.97,140.30,103.05,140.30,103.15,140.30,103.25,140.30,103.15,140.30,102.95,140.29,102.70,140.26,102.58,140.24,102.55,140.21,102.58,140.21,102.58,140.21,102.60,140.21,102.65,140.19,102.72,140.16,102.85,140.12,102.92,140.14,102.95,140.15,103.00,140.15,103.03,140.16,103.22,140.16,103.38,140.16,103.50,140.18,103.45,140.19,103.15,140.22,102.88
RZ_2812003_6505,null,null,33,0,3,140.24,102.65,140.26,102.72,140.28,102.90,140.32,103.03,140.38,103.10,140.40,103.10,140.38,103.05,140.35,102.97,140.28,103.12,140.21,103.33,140.15,103.28,140.12,102.95,140.11,102.62,140.09,102.55,140.09,102.50,140.09,102.45,140.11,102.38,140.19,102.80,140.24,103.22,140.26,103.60,140.24,103.35,140.21,103.10,140.19,102.92,140.26,103.12,140.34,103.35,140.39,103.53,140.35,103.45,140.31,103.33,140.29,103.20,140.25,102.95,140.21,102.78,140.19,103.00,140.18,103.40
RZ_2812003_6506,null,null,33,0,3,140.22,103.80,140.28,103.80,140.26,103.90,140.20,104.03,140.18,104.12,140.21,104.08,140.26,103.95,140.20,103.85,140.14,103.92,140.07,104.20,140.11,104.47,140.14,104.40,140.19,104.17,140.20,103.97,140.21,103.90,140.20,103.78,140.19,103.67,140.19,103.67,140.19,103.55,140.14,103.40,140.09,103.30,140.04,103.30,140.04,103.38,140.03,103.42,140.00,103.60,139.97,103.70,139.97,103.80,139.95,103.72,139.93,103.70,140.01,103.70,140.12,103.75,140.24,103.78,140.26,103.78
RZ_2812003_6507,null,null,33,0,3,140.28,103.72,140.30,103.62,140.29,103.55,140.30,103.50,140.34,103.50,140.32,103.35,140.22,103.20,140.12,103.28,140.07,103.47,140.07,103.60,140.11,103.50,140.16,103.47,140.21,103.53,140.21,103.60,140.21,103.55,140.21,103.50,140.20,103.42,140.19,103.42,140.19,103.47,140.21,103.60,140.24,103.72,140.30,103.75,140.34,103.60,140.30,103.45,140.22,103.47,140.16,103.62,140.16,103.78,140.11,104.08,140.06,104.30,140.04,104.55,140.05,104.55,140.06,104.42,140.04,103.92
RZ_2812003_6508,null,null,33,0,3,140.00,103.47,139.99,103.22,140.03,103.30,140.04,103.20,140.03,103.05,139.93,102.95,139.86,103.00,139.84,103.10,139.90,103.15,140.00,103.17,140.09,103.20,140.15,103.20,140.25,103.10,140.32,103.00,140.36,103.17,140.31,103.45,140.25,103.72,140.21,103.72,140.19,103.72,140.16,103.72,140.10,103.72,140.06,103.67,140.01,103.65,139.97,103.58,139.94,103.55,139.93,103.55,139.96,103.58,139.97,103.80,139.99,104.05,139.97,104.22,139.99,104.20,140.00,104.12,140.00,104.05
RZ_2812003_6509,null,null,33,0,3,140.06,103.95,140.14,103.85,140.24,103.78,140.28,103.75,140.34,103.75,140.36,103.78,140.34,103.80,140.28,103.80,140.18,103.90,140.12,103.97,140.11,103.72,140.16,103.40,140.21,103.35,140.16,103.65,140.07,104.00,140.00,104.05,140.01,104.08,140.06,104.03,140.09,103.90,140.12,103.80,140.16,103.75,140.19,103.75,140.12,103.78,140.01,103.78,139.91,103.78,139.91,103.83,139.89,103.85,139.86,103.88,139.86,104.05,139.93,104.22,139.97,104.47,140.01,104.53,140.03,104.58
RZ_2812003_6510,null,null,33,0,3,140.03,104.53,140.01,104.20,140.00,103.90,140.01,103.53,140.05,103.42,140.09,103.40,140.12,103.55,140.18,103.83,140.21,104.00,140.16,104.15,140.06,104.20,139.94,104.25,139.90,104.30,139.94,104.33,139.97,104.33,139.97,104.28,139.94,104.22,139.90,104.20,139.91,104.10,139.91,104.05,139.90,103.97,139.95,103.80,140.00,103.62,140.04,103.35,140.03,103.15,139.85,103.05,139.57,103.15,139.26,103.30,138.94,103.30,138.66,103.22,138.24,103.20,137.76,103.25,137.21,103.25
RZ_2812003_6511,null,null,33,0,3,136.47,103.25,135.69,103.42,134.62,103.80,133.68,104.17,132.80,104.47,131.72,104.72,130.71,105.00,129.38,105.17,128.12,105.35,126.65,105.70,125.04,106.05,123.66,107.03,121.92,107.83,120.54,108.60,118.88,108.85,117.39,109.15,115.71,109.85,113.99,110.65,112.25,111.35,110.67,111.70,109.16,112.38,107.61,113.05,106.01,114.08,104.35,114.72,103.14,115.78,101.84,116.95,100.79,118.17,99.76,119.08,98.90,119.72,97.96,120.80,96.85,121.72,95.89,122.42,94.95,122.90
RZ_2812003_6512,null,null,33,0,3,93.97,123.40,92.85,124.00,91.69,124.28,90.59,124.53,89.49,124.92,88.45,125.20,87.31,125.65,86.17,126.05,85.03,126.42,83.94,126.62,82.92,127.22,82.03,127.80,81.24,128.38,80.42,129.15,79.76,129.88,79.16,130.70,78.86,130.88,78.55,131.10,78.25,131.25,77.97,131.30,77.84,131.60,78.01,131.85,78.19,132.10,78.25,131.80,78.26,131.50,78.41,131.25,78.70,131.25,78.99,131.22,79.14,131.10,79.17,130.85,79.19,130.62,79.16,130.72,79.17,130.97
RZ_2812003_6513,null,null,33,0,3,79.19,131.22,79.19,131.20,79.14,131.25,79.11,131.30,79.11,131.20,79.10,130.93,79.10,130.68,79.06,131.00,79.04,131.35,79.22,131.75,79.42,131.78,79.64,131.50,79.64,131.22,79.64,130.90,79.65,130.82,79.67,130.72,79.69,130.65,79.67,130.60,79.74,130.65,79.81,130.78,79.89,130.88,79.89,130.95,79.89,131.00,79.88,131.05,79.88,131.05,79.88,131.03,79.88,131.00,79.88,130.97,79.86,130.90,79.85,130.53,79.86,130.22,79.92,129.88,80.06,129.78
RZ_2812003_6514,null,null,1059,0,3,80.17,129.70,80.25,129.70,80.22,129.75,80.20,129.78,80.17,129.97,80.15,130.15,80.15,130.35,80.15,130.35,80.21,130.57,80.26,130.80,80.31,130.90,80.33,130.60,80.38,130.43,80.44,130.43,80.41,130.65,80.35,130.72,80.29,130.68,80.33,130.43,80.36,130.05,80.45,129.85,80.54,129.75,80.60,129.70,80.60,129.60,80.59,129.47,80.56,129.38,80.61,129.32,80.66,129.15,80.67,129.00,80.64,128.80,80.60,128.75,80.67,128.78,80.74,128.95,80.79,129.22,80.72,129.43,80.69,129.55,80.65,129.53,80.64,129.47,80.64,129.65,80.65,129.88,80.69,130.12,80.74,130.18,80.78,129.95,80.83,129.70,80.86,129.45,80.89,129.50,80.88,129.55,80.86,129.60,80.84,129.65,80.80,129.60,80.75,129.55,80.72,129.50,80.71,129.45,80.74,129.45,80.80,129.32,80.88,129.22,80.90,129.03,80.91,128.97,80.89,128.93,80.88,129.03,80.92,129.10,81.00,129.15,81.08,129.30,81.08,129.43,81.05,129.35,81.04,129.12,81.04,128.82,81.05,128.72,81.08,128.60,81.09,128.60,81.09,128.68,81.17,128.78,81.25,128.90,81.36,128.95,81.39,128.97,81.40,128.97,81.38,128.97,81.35,128.97,81.35,128.97,81.35,128.97,81.35,129.00,81.36,128.80,81.39,128.60,81.39,128.47,81.38,128.60,81.34,128.72,81.30,128.78,81.33,128.80,81.38,128.78,81.42,128.95,81.41,129.12,81.50,129.28,81.60,129.15,81.71,128.72,81.61,128.45,81.53,128.25,81.17,128.32,80.80,128.28,80.12,128.38,79.47,128.47,78.55,128.57,77.51,128.62,76.21,128.72,74.74,129.25,73.30,129.82,71.59,130.68,69.96,131.10,68.21,131.53,66.74,132.18,65.09,132.95,63.34,133.97,61.39,134.72,59.45,135.65,57.51,136.22,55.71,137.12,54.05,137.65,52.31,138.65,50.45,139.15,48.44,139.65,46.58,139.65,44.91,139.50,43.31,139.45,41.71,139.43,40.23,139.40,38.71,139.25,37.40,139.12,36.20,139.03,35.40,139.28,34.62,139.38,34.15,139.50,33.76,140.22,33.79,141.10,33.85,142.00,34.16,142.05,34.70,141.97,35.39,141.90,36.11,141.82,36.86,141.68,37.58,141.18,38.31,140.70,38.86,140.30,39.48,140.12,39.86,139.90,40.11,139.57,40.10,139.32,40.10,139.15,40.08,139.18,40.08,139.22,40.06,139.30,39.98,139.53,39.86,139.70,39.71,140.07,39.66,140.28,39.64,140.50,39.64,140.70,39.62,140.88,39.65,140.85,39.69,140.72,39.74,140.60,39.76,140.57,39.80,140.55,39.86,140.50,39.91,140.35,39.96,140.15,39.88,139.90,39.79,139.82,39.70,139.85,39.70,139.90,39.69,140.03,39.70,139.97,39.73,139.90,39.79,139.82,39.84,139.80,39.81,139.82,39.67,139.80,39.58,139.55,39.59,139.32,39.66,139.12,39.69,139.18,39.67,139.47,39.65,139.78,39.61,140.07,39.59,140.12,39.59,140.18,39.65,140.22,39.70,140.25,39.76,140.00,39.76,139.85,39.79,139.65,39.79,139.68,39.81,139.57,39.84,139.53,39.85,139.55,39.83,139.55,39.80,139.55,39.76,139.55,39.75,139.38,39.75,139.20,39.75,139.35,39.74,139.70,39.69,140.05,39.65,140.10,39.59,140.10,39.56,140.07,39.56,139.80,39.59,139.57,39.60,139.38,39.59,139.38,39.64,139.32,39.70,139.22,39.76,139.12,39.75,139.12,39.74,139.15,39.73,139.20,39.73,139.22,39.76,139.10,39.81,138.95,39.86,138.85,39.86,139.00,39.84,139.15,39.83,139.20,39.81,139.15,39.80,139.10,39.77,139.15,39.75,139.28,39.74,139.38,39.74,139.43,39.74,139.47,39.77,139.50,39.83,139.57,39.88,139.60,39.88,139.57,39.86,139.53,39.86,139.43,39.89,139.30,39.90,139.28,39.90,139.40,39.88,139.57,39.86,139.47,39.89,139.32,39.92,139.18,39.89,139.38,39.85,139.57,39.83,139.55,39.86,139.38,39.90,139.07,39.91,139.00,39.92,138.93,39.92,139.00,39.92,138.97,39.88,138.97,39.81,139.00,39.80,139.05,39.84,139.10,39.88,139.18,39.86,139.20,39.85,139.22,39.85,139.20,39.86,139.07,39.85,138.93,39.85,138.75,39.86,138.75,39.90,138.78,39.91,139.00,39.94,139.22,39.98,139.40,39.92,139.35,39.83,139.30,39.84,139.30,39.96,139.25,40.08,139.18,40.09,139.07,40.09,139.05,40.08,139.00,40.06,138.85,40.02,138.70,39.84,138.53,39.59,138.47,39.29,138.65,39.11,138.85,38.99,139.12,39.06,139.20,39.30,139.22,39.75,139.20,40.45,139.18,41.45,139.25,42.88,139.15,44.54,138.97,46.71,138.80,48.98,138.85,51.65,138.93,54.14,138.90,56.84,138.70,59.64,138.55,62.60,138.57,65.66,138.75,68.46,139.18,70.84,139.47,73.00,139.75,75.19,139.72,77.59,140.28,79.75,140.85,81.81,141.45,83.67,142.10,85.49,142.70,87.34,143.28,89.30,143.25,91.61,143.30,93.53,143.35,95.29,143.30,96.84,143.20,98.76,143.07,100.91,142.88,102.95,142.65,104.94,142.75,106.78,142.90,108.64,143.05,110.59,142.97,112.40,143.20,114.22,143.40,115.86,143.68,117.62,144.22,119.42,144.80,121.26,145.28,123.00,145.20,124.50,145.22,125.80,145.72,127.00,146.15,128.22,147.18,129.38,147.75,130.57,148.28,131.93,148.15,133.01,148.55,134.19,149.03,134.93,149.53,136.21,149.40,136.97,149.55,137.91,149.70,138.57,149.97,139.24,150.07,139.85,150.07,140.20,150.05,140.56,150.25,140.66,150.43,140.69,150.60,140.70,150.45,140.62,150.47,140.47,150.88,140.32,151.25,139.99,151.55,139.56,151.50,139.10,151.57,138.80,151.70,138.46,151.85,138.14,151.93,137.81,151.97,137.57,152.00,137.34,152.28,137.00,152.57,136.71,152.78,136.45,152.75,136.25,152.72,136.11,152.62,135.89,152.55,135.79,152.50,135.66,152.65,135.60,152.85,135.38,152.97,135.16,153.05,134.99,153.07,134.97,153.07,134.96,153.03,134.90,153.03,134.85,153.03,134.69,153.00,134.57,152.97,134.60,152.88,134.75,152.85,134.65,152.88,134.41,152.90,134.16,153.05,134.15,153.18,134.16,153.30,134.18,153.15,134.24,153.03,134.29,152.93,134.29,153.00,134.22,153.07,134.15,153.07,134.10,153.05,134.11,153.00,134.15,152.93,134.15,152.82,134.11,152.75,134.07,152.75,134.04,152.80,133.97,152.85,133.90,153.12,133.88,153.35,133.89,153.20,133.88,152.80,133.86,152.40,133.82,152.70,133.80,153.00,133.78,153.43,133.76,153.53,133.76,153.68,133.76,153.70,133.78,153.30,133.80,152.85,133.79,152.75,133.76,153.07,133.74,153.07,133.74,152.78,133.74,152.50,133.74,152.57,133.72,152.62,133.69,152.55,133.65,152.45,133.62,152.38,133.69,152.43,133.76,152.50,133.74,152.55,133.64,152.57,133.55,152.35,133.54,152.15,133.51,151.97,133.47,152.03,133.45,152.05,133.45,152.05,133.47,152.22,133.47,152.32,133.45,152.43,133.44,152.38,133.44,152.38,133.47,152.38,133.51,152.38,133.51,152.40,133.50,152.45,133.47,152.47,133.49,152.57,133.44,152.68,133.40,152.40,133.39,152.03,133.40,151.50,133.40,151.32,133.43,151.50,133.45,151.80,133.45,152.12,133.43,152.05,133.28,152.05,133.15,152.00,133.05,151.97,133.10,152.00,133.16,152.05,133.21,152.12,133.25,152.12,133.28,152.10,133.31,152.03,133.24,151.95,133.16,151.90,133.09,151.90,133.09,151.88,133.09,151.82,133.01,151.95,132.94,152.12,133.01,152.25,133.18,152.05,133.26,151.88,133.18,151.75,133.07,151.80,133.05,151.85,133.11,151.75,133.20,151.65,133.28,151.55,133.24,151.57,133.19,151.62,133.26,151.75,133.36,151.88,133.45,152.10,133.41,152.18,133.34,152.35,133.29,152.43,133.26,151.95,133.28,151.40,133.28,150.90,133.25,150.97,133.20,151.18,133.18,151.45,133.18,151.75,133.28,151.85,133.51,151.80,133.75,151.68,134.09,151.55,134.57,151.50,135.21,151.57,135.84,151.90,136.68,152.28,137.64,152.53,138.69,152.62,139.51,152.60,140.30,152.43,141.03,152.03,141.65,151.28,142.12,150.70,142.38,150.32,142.45,149.80,142.54,149.30,142.69,149.10,142.82,149.43,142.89,149.75,142.93,149.55,142.99,149.25,143.24,148.93,143.47,148.75,143.81,148.72,143.96,148.72,144.20,148.70,144.34,148.70,144.53,148.70,144.64,148.68,144.70,148.60,144.70,148.45,144.70,148.32,144.49,148.30,144.28,148.07,144.04,147.82,144.00,147.68,143.95,147.88,143.95,148.10,143.97,148.22,144.00,148.25,143.95,148.25,143.88,148.30,143.80,148.30,143.80,148.30,143.81,148.28,143.81,148.22,143.80,148.20,143.76,148.15,143.76,148.20,143.75,148.25,143.72,148.15,143.64,148.05,143.54,148.00,143.45,148.15,143.41,148.28,143.36,148.40,143.30,148.45,143.25,148.50,143.21,148.53,143.21,148.53,143.20,148.53,143.20,148.35,143.29,148.18,143.38,148.00,143.39,148.00,143.30,148.00,143.18,148.00,143.12,148.07,143.07,148.12,143.07,148.15,143.07,148.10,143.07,148.18,143.05,148.28,143.00,148.35,142.96,148.32,142.91,148.30,142.88,148.12,142.90,147.95,142.95,148.05,143.07,148.35,143.15,148.50,143.21,148.35,143.16,148.20,143.11,148.18,143.09,148.15,143.07,148.22,143.05,148.30,143.03,148.40,142.99,148.35,142.95,148.30,142.93,148.28,142.93,148.38,142.97,148.47,143.05,148.60,143.11,148.60,143.14,148.65,143.09,148.65,143.05,148.68,143.00,148.65,143.01,148.68,143.04,148.70,143.06,148.70,143.07,148.60,143.09,148.38,143.10,148.15,143.09,148.15,143.10,148.35,143.10,148.78,143.14,149.10,143.15,149.32,143.19,149.35,143.21,149.40,143.24,149.40,143.25,149.32,143.25,149.25,143.22,149.20,143.20,149.03,143.18,148.88,143.10,148.70,143.04,148.88,142.97,149.03,142.96,149.00,142.95,148.90,142.95,148.85,143.04,148.97,143.14,148.65,143.24,148.28,143.22,148.18,143.20,148.45,143.16,148.65,143.11,148.47,143.06,148.32,143.05,148.50,143.07,148.75,143.11,149.03,143.12,149.05,143.10,149.00,143.03,148.80,142.96,148.65,142.91,148.62,143.01,148.70,143.10,148.78,143.21,148.78,143.22,148.72,143.24,148.62,143.24,148.57,143.24,148.57,143.24,148.57,143.18,148.53,143.11,148.53,143.10,148.50,143.15,148.35,143.20,148.15,143.21,148.07,143.22,148.22,143.21,148.38,143.21,148.38,143.21,148.38,143.14,148.55,143.06,148.75,143.03,148.62,143.09,148.32,143.14,148.00,143.19,147.97,143.24,147.95,143.29,147.88,143.31,147.82,143.31,147.90,143.30,148.03,143.30,148.15,143.26,148.25,143.22,148.35,143.26,148.20,143.34,148.00,143.39,147.65,143.38,147.53,143.35,147.68,143.29,147.97,143.24,148.28,143.24,148.25,143.30,148.20,143.30,148.20,143.22,148.22,143.21,148.12,143.26,148.00,143.31,147.88,143.35,147.55,143.39,147.05,143.43,146.55,143.44,145.57,143.44,144.35,143.43,142.57,143.28,141.25,143.12,139.70,142.99,137.88,142.99,135.62,142.76,133.78,142.53,132.15,142.05,130.28,141.72,128.65,141.39,127.20,140.90,126.22,140.44,125.03,139.68,123.70,139.11,122.70,138.46,121.08,138.11,119.83,137.78,118.42,137.34,116.95,136.90,115.25,136.28,112.95,135.86,111.28,135.20,109.80,134.78,108.58,134.39,107.00,133.82,104.58,133.34,102.75,132.84,101.12,132.45,100.38,131.86,99.08,131.28,98.17,130.84,96.95,130.57,96.50,130.15,96.05,129.70,95.33,129.32,94.62,129.00,93.85,128.70,93.78,128.41,93.67,128.24,93.25,128.21,92.85,128.07,92.70,127.94,92.90,127.83,93.15,127.94,93.20,128.05,92.95,128.15,92.65,128.25,92.42,128.38,92.60,128.50,92.75,128.49,92.85,128.36,92.65,128.25,92.42,128.21,92.92,128.28,93.67,128.26,94.22,128.21,94.12,128.15,94.00,128.15,94.15,128.19,94.33,128.25,94.47,128.45,94.55,128.61,94.92,128.70,95.33,128.66,95.58,128.60,95.45,128.59,95.40,128.57,95.55,128.59,95.72,128.59,95.78,128.55,95.80,128.53,95.80,128.51,95.80,128.53,96.28,128.49,96.75,128.45,97.05,128.43,96.90,128.54,96.75,128.65,96.72,128.76,96.97,128.79,97.25,128.81,97.50,128.81,97.53,128.78,97.58,128.76,97.60,128.76,97.67,128.76,97.72,128.76,97.78,128.74,97.78,128.79,98.10,128.84,98.40,128.86,98.50,128.84,98.28,128.81,98.40,128.81,98.78,128.78,99.10,128.74,99.08,128.68,99.05,128.65,99.03,128.59,98.97,128.57,98.85,128.56,98.78,128.68,98.70,128.76,98.67,128.90,98.62,128.95,99.05,129.01,99.47,129.03,99.83,129.03,99.75,129.04,99.65,129.05,99.47,129.05,99.30,129.05,99.20,129.01,99.25,128.96,99.28,128.93,99.28,128.79,99.30,128.66,99.38,128.68,99.45,128.80,99.60,128.82,99.70,128.74,99.80,128.65,99.85,128.65,99.85,128.66,99.88,128.66,99.80,128.68,99.78,128.69,99.80,128.70,99.88,128.74,99.92,128.79,99.88,128.71,99.72,128.59,99.70,128.56,99.85,128.64,100.05,128.69,100.00,128.64,99.83,128.68,99.95,128.74,100.22,128.79,100.53,128.72,100.38,128.68,100.22,128.64,100.15,128.65,100.30,128.68,100.47,128.61,100.62,128.54,100.70,128.44,100.75,128.41,100.62,128.47,100.42,128.57,100.08,128.60,99.83,128.55,99.88,128.47,100.15,128.46,100.20,128.45,100.00,128.45,100.10,128.44,100.40,128.43,100.67,128.38,100.62,128.35,100.50,128.25,100.55,128.19,100.55,128.22,100.62,128.34,100.53,128.44,100.50,128.49,100.50,128.55,100.30,128.50,100.12,128.39,100.30,128.29,100.67,128.35,100.72,128.43,100.40,128.45,100.10,128.41,100.12,128.32,100.30,128.28,100.47,128.26,100.65,128.31,100.65,128.35,100.60,128.38,100.55,128.43,100.47,128.49,100.42,128.49,100.20,128.43,100.00,128.38,99.85,128.34,99.80,128.39,99.90,128.41,100.35,128.44,100.80,128.45,101.08,128.50,101.10,128.55,100.80,128.56,100.42,128.56,100.15,128.45,100.20,128.26,100.28,127.89,100.28,127.42,100.42,126.83,100.58,126.08,100.55,125.14,100.47,124.05,100.40,122.88,100.55,121.53,100.95,120.11,101.35,118.53,102.05,116.94,102.50,115.22,103.33,113.46,104.20,111.85,105.17,110.14,105.85,108.55,106.33,107.06,106.83,105.74,108.12,104.55,109.28,103.36,110.62,102.22,111.08,101.19,112.05,100.11,112.85,99.09,113.65,98.08,113.97,97.17,114.42,96.39,114.83,95.53,115.15,94.72,115.17,94.16,115.25,93.81,115.33,93.66,115.40,93.51,115.45,93.47,115.55,93.47,115.62,93.58,115.70,93.67,116.00,93.72,116.30,93.71,116.67,93.74,116.70,93.79,116.75,93.90,116.78,94.00,116.83,94.09,116.45,94.10,116.22,94.06,116.00,94.01,116.17,94.03,116.15,94.08,115.88,94.12,115.62,94.12,115.35,94.12,115.22,94.19,115.08,94.25,114.95,94.31,115.10,94.36,115.45,94.41,115.80,94.47,115.90,94.47,115.78,94.49,115.62,94.56,115.53,94.64,115.70,94.70,115.92,94.70,116.05,94.67,115.80,94.65,115.62,94.62,115.58,94.62,115.62,94.67,115.62,94.78,115.60,94.88,115.58,94.92,115.55,94.92,115.28,94.96,115.03,95.01,115.05,95.05,115.33,95.05,115.35,95.09,115.10,95.12,114.90,95.16,114.95,95.17,115.00,95.09,115.05,94.99,115.05,94.90,115.00,94.92,114.85,94.96,114.72,95.00,114.67,94.99,114.70,94.97,114.67,95.05,114.67,95.15,114.70,95.17,114.90,95.14,115.00,95.11,114.97,95.16,114.78,95.21,114.62,95.26,114.65,95.25,114.75,95.21,114.83,95.19,114.80,95.10,114.80,95.00,114.80,95.03,114.78,95.12,115.00,95.22,115.20,95.16,115.38,95.11,115.35,95.08,115.35,95.08,115.20,95.08,115.03,95.08,114.85,95.10,114.95,95.08,115.10,95.06,115.20,95.04,115.17,95.04,115.08,95.04,115.10,95.09,115.12,95.14,115.17,95.14,115.08,95.09,115.00,95.12,114.95,95.22,114.92,95.33,114.90,95.33,114.85,95.33,114.80,95.30,114.78,95.24,114.72,95.20,114.90,95.19,115.05,95.22,115.20,95.25,115.17,95.26,115.15,95.16,115.17,95.06,115.20,94.99,115.28,95.03,115.38,95.08,115.47,95.09,115.42,95.10,115.30,95.08,115.00,95.05,114.97,95.05,115.08,95.09,115.17,95.11,115.15,95.11,115.03,95.11,115.03,95.12,115.03,95.14,115.05,95.11,115.08,95.10,115.10,95.09,115.10,95.09,115.12,95.05,115.03,95.03,114.95,95.05,114.90,95.11,114.95,95.17,114.97,95.16,114.97,95.11,114.83,95.06,114.80,95.03,114.72,95.05,114.72,95.12,114.75,95.19,114.80,95.14,115.00,95.05,115.08,95.04,115.10,95.12,115.08,95.26,115.03,95.33,115.03,95.38,115.03,95.36,114.97,95.34,114.90,95.31,114.75,95.33,114.62,95.35,114.50,95.35,114.45,95.31,114.55,95.25,114.72,95.19,114.92
RZ_2812003_6515,null,null,34,0,3,95.14,115.03,95.14,115.10,95.15,115.08,95.17,114.97,95.21,114.78,95.25,114.67,95.29,114.58,95.25,114.70,95.24,114.80,95.25,114.70,95.26,114.53,95.29,114.33,95.29,114.50,95.22,114.67,95.16,114.90,95.11,114.97,95.12,115.05,95.14,115.05,95.16,114.95,95.19,114.85,95.20,114.65,95.20,114.50,95.17,114.35,95.16,114.35,95.17,114.42,95.19,114.50,95.20,114.60,95.19,114.67,95.20,114.72,95.22,114.80,95.19,114.88,95.15,114.85,95.10,114.58,95.10,114.33
RZ_2812003_6516,null,null,34,0,3,95.12,114.10,95.15,114.08,95.03,114.08,94.88,114.10,94.72,114.00,94.75,113.78,94.78,113.55,94.81,113.45,94.85,113.62,95.04,113.97,95.34,114.33,95.94,114.42,96.84,114.45,97.80,114.60,99.05,115.22,100.19,115.90,101.59,116.47,103.03,116.62,104.51,116.60,105.99,116.95,107.29,117.62,108.74,118.22,110.05,118.45,111.41,118.78,112.64,119.12,114.16,119.45,115.55,119.78,117.00,120.17,118.47,120.70,120.12,121.00,121.72,121.22,123.28,122.00,124.80,122.50,126.38,123.25
RZ_2812003_6517,null,null,34,0,3,127.83,123.35,129.11,123.90,130.40,124.35,131.56,125.28,132.62,125.85,133.39,126.45,134.11,127.00,134.75,128.00,135.51,128.88,136.25,129.43,137.06,129.68,137.71,130.18,138.36,131.30,139.03,132.22,139.69,133.38,140.16,133.78,140.60,134.20,141.00,134.32,141.29,134.47,141.36,134.62,141.32,134.55,141.18,134.50,141.03,134.45,140.85,134.50,140.74,134.45,140.40,134.43,140.09,134.38,139.82,134.38,139.70,134.30,139.51,134.22,139.32,134.18,139.22,134.18,139.20,134.18,139.10,134.07
RZ_2812003_6518,null,null,33,0,3,139.00,134.00,138.90,134.43,138.80,134.95,138.72,135.38,138.66,135.20,138.34,135.03,137.99,134.95,137.57,135.00,137.54,135.00,137.51,134.95,137.54,134.88,137.53,134.85,137.46,134.85,137.29,134.93,137.16,134.97,137.07,134.90,137.10,134.68,137.03,134.47,136.94,134.57,136.85,134.78,136.84,134.93,136.82,134.88,136.84,134.80,136.85,134.75,136.85,134.72,136.84,134.62,136.82,134.47,136.81,134.30,136.86,134.20,136.90,134.05,136.86,133.90,136.74,133.70,136.62,133.60
RZ_2812003_6519,null,null,33,0,3,136.69,133.50,136.79,133.40,136.84,133.38,136.79,133.40,136.75,133.60,136.69,133.90,136.61,134.05,136.57,134.05,136.60,133.95,136.65,133.75,136.68,133.55,136.65,133.38,136.60,133.40,136.55,133.50,136.53,133.57,136.49,133.65,136.46,133.65,136.46,133.65,136.49,133.55,136.50,133.47,136.51,133.47,136.51,133.57,136.51,133.60,136.51,133.45,136.49,133.22,136.45,133.10,136.41,133.07,136.32,133.15,136.29,133.43,136.28,133.65,136.34,133.80,136.39,133.43,136.44,133.05
RZ_2812003_6520,null,null,33,0,3,136.49,133.00,136.51,133.30,136.54,133.72,136.57,133.80,136.61,133.90,136.61,133.85,136.60,133.90,136.57,133.97,136.46,134.10,136.36,134.18,136.28,134.22,136.35,134.18,136.41,133.97,136.45,133.62,136.44,133.47,136.40,133.57,136.38,133.85,136.32,133.65,136.28,133.35,136.29,133.03,136.35,133.30,136.40,133.57,136.41,133.78,136.44,133.57,136.41,133.35,136.36,133.20,136.30,133.12,136.30,133.10,136.30,133.10,136.30,133.28,136.29,133.47,136.29,133.62,136.28,133.57
RZ_2812003_6521,null,null,33,0,3,136.26,133.53,136.28,133.38,136.30,133.20,136.35,133.03,136.43,133.05,136.49,133.10,136.50,133.18,136.54,133.22,136.57,133.38,136.62,133.50,136.64,133.57,136.65,133.53,136.68,133.03,136.66,132.57,136.62,132.45,136.50,132.78,136.44,132.95,136.44,132.78,136.54,132.55,136.59,132.50,136.60,132.45,136.60,132.43,136.60,132.40,136.59,132.38,136.59,132.38,136.60,132.60,136.60,132.80,136.60,133.15,136.60,133.28,136.62,133.12,136.65,132.82,136.66,132.45,136.66,132.32
RZ_2812003_6522,null,null,33,0,3,136.68,132.20,136.71,132.47,136.74,132.85,136.69,133.10,136.61,132.97,136.55,132.90,136.56,132.93,136.59,132.97,136.66,132.97,136.71,132.95,136.75,132.82,136.75,132.72,136.74,132.62,136.72,132.53,136.69,132.45,136.65,132.45,136.64,132.57,136.64,132.68,136.64,132.70,136.61,132.88,136.60,133.05,136.62,133.22,136.66,133.22,136.70,133.20,136.68,133.20,136.66,133.20,136.64,133.25,136.64,133.32,136.64,133.35,136.62,133.32,136.60,133.30,136.57,133.07,136.75,132.82
RZ_2812003_6523,null,null,33,0,3,136.93,132.88,136.91,133.15,136.70,133.47,136.57,133.47,136.60,133.45,136.64,133.45,136.60,133.15,136.60,132.85,136.59,132.57,136.56,132.60,136.54,132.62,136.54,132.65,136.54,133.03,136.54,133.38,136.55,133.68,136.78,133.53,137.06,133.35,137.56,133.25,137.94,133.22,138.49,132.82,138.81,132.43,139.44,131.88,139.84,131.62,140.46,130.95,140.85,130.40,141.43,129.28,141.82,128.38,142.14,127.40,142.53,127.00,143.01,125.70,143.43,124.53,143.56,122.70,143.81,121.58
RZ_2812003_6524,null,null,33,0,6,144.25,120.12,144.68,118.20,145.04,116.65,145.19,115.38,145.35,114.70,145.30,113.95,145.25,113.12,145.14,111.92,145.03,110.70,144.89,108.90,144.78,108.08,144.36,107.12,143.97,106.33,143.61,104.80,143.61,103.58,143.59,102.22,143.51,101.35,143.29,100.00,143.07,99.20,142.72,98.30,142.38,97.45,141.79,95.75,141.39,94.28,141.01,93.00,140.62,92.25,140.22,91.65,139.94,90.95,139.54,90.67,139.15,90.03,138.79,89.67,138.74,89.30,138.65,89.28,138.47,88.95
RZ_2812003_6525,null,null,33,0,6,138.34,88.62,138.24,88.30,138.12,87.67,138.01,87.08,137.93,86.50,137.96,86.50,138.00,86.50,137.99,86.40,137.96,86.30,137.93,86.20,137.94,86.22,137.95,86.33,137.97,86.50,138.05,86.78,138.10,86.92,138.11,87.05,138.09,87.08,138.06,87.12,138.06,87.15,138.04,87.12,137.94,87.10,137.86,87.35,137.79,87.65,137.79,87.92,137.80,87.92,137.81,87.88,137.82,87.83,137.82,88.30,137.84,88.78,137.85,89.28,137.86,89.30,137.86,89.35,137.91,89.22
RZ_2812003_6526,null,null,32,0,6,137.96,89.08,138.01,89.00,138.04,89.05,138.09,89.12,138.15,89.15,138.19,89.15,138.11,89.17,138.05,89.40,138.09,89.62,138.21,89.78,138.31,89.60,138.28,89.45,138.21,89.50,138.15,89.80,138.11,90.25,138.11,90.45,138.10,90.50,138.10,90.45,138.10,90.45,138.10,90.40,138.06,90.33,138.04,90.53,138.09,90.78,138.15,91.10,138.21,91.15,138.28,91.20,138.35,91.45,138.30,91.67,138.19,91.85,138.10,91.70,138.16,91.42,138.24,91.22
RZ_2812003_6527,null,null,33,0,6,138.26,91.08,138.26,91.05,138.25,91.28,138.24,91.50,138.24,91.60,138.24,91.47,138.24,91.38,138.24,91.40,138.34,91.42,138.44,91.38,138.41,91.33,138.30,91.25,138.18,91.17,138.30,91.22,138.41,91.25,138.43,91.25,138.31,91.20,138.28,91.20,138.36,91.22,138.45,91.38,138.46,91.50,138.46,91.70,138.41,91.75,138.35,91.67,138.35,91.58,138.39,91.35,138.46,91.25,138.49,91.45,138.53,91.75,138.51,91.88,138.50,91.67,138.45,91.50,138.43,91.60
RZ_2812003_6528,null,null,34,0,6,138.39,91.83,138.39,92.05,138.38,92.05,138.38,91.83,138.38,91.60,138.38,91.47,138.38,91.47,138.36,91.47,138.35,91.60,138.40,91.72,138.45,91.65,138.46,91.47,138.41,91.30,138.38,91.33,138.39,91.45,138.43,91.58,138.46,91.65,138.47,91.60,138.47,91.53,138.43,91.28,138.36,91.00,138.31,90.88,138.31,91.10,138.41,91.30,138.50,91.38,138.51,91.38,138.44,91.42,138.38,91.47,138.35,91.55,138.34,91.45,138.32,91.25,138.32,91.05,138.32,90.97,138.31,90.95
RZ_2812003_6529,null,null,34,0,6,138.40,90.92,138.50,90.92,138.57,90.92,138.55,91.08,138.53,91.25,138.54,91.20,138.55,90.97,138.53,90.67,138.50,90.62,138.47,90.55,138.45,90.55,138.43,90.50,138.41,90.45,138.41,90.62,138.46,90.85,138.50,91.05,138.51,91.05,138.44,91.00,138.36,90.90,138.31,90.80,138.29,90.65,138.29,90.47,138.29,90.33,138.30,90.42,138.40,90.85,138.51,91.42,138.75,92.17,138.90,92.78,139.40,93.55,139.89,94.28,140.39,95.35,140.81,97.03,141.31,98.67,142.07,101.17
RZ_2812003_6530,null,null,33,0,2,142.65,103.10,143.21,105.15,143.61,107.15,144.14,109.50,144.45,111.83,144.75,113.72,144.89,115.28,145.07,117.30,145.16,119.47,145.26,121.53,145.32,123.85,145.38,125.50,145.38,128.38,145.36,131.28,145.20,134.40,145.04,136.95,144.88,138.78,144.74,141.05,144.61,142.90,144.44,145.18,144.39,147.28,144.32,149.07,144.19,151.18,144.04,152.75,143.81,154.93,143.55,156.30,143.26,157.55,142.99,158.97,142.86,160.15,142.75,161.35,142.70,161.72,142.65,162.00,142.62,162.12
RZ_2812003_6531,null,null,33,0,2,142.65,162.22,142.69,162.32,142.60,161.68,142.47,161.00,142.47,160.18,142.60,160.10,142.74,160.03,142.76,160.07,142.78,160.30,142.79,160.50,142.81,160.32,142.88,159.97,142.91,159.70,142.81,159.85,142.69,159.95,142.53,160.12,142.47,160.22,142.46,160.12,142.49,159.93,142.50,159.75,142.50,159.60,142.62,159.22,142.76,158.85,142.89,158.75,142.96,158.88,143.03,158.95,143.09,158.82,143.05,158.80,143.01,158.90,143.00,159.05,143.01,158.55,143.00,157.97,142.99,157.47
RZ_2812003_6532,null,null,33,0,2,142.95,157.57,142.93,157.65,142.90,157.62,142.86,157.57,142.84,157.55,142.80,157.40,142.81,157.15,142.99,156.90,143.15,156.72,143.32,156.60,143.32,156.57,143.32,156.65,143.34,156.85,143.34,156.97,143.40,156.72,143.46,156.35,143.53,155.68,143.51,155.38,143.46,155.20,143.34,155.50,143.25,155.78,143.16,156.07,143.09,156.30,143.01,156.55,143.06,156.70,143.14,156.78,143.18,156.85,143.14,156.85,143.10,156.80,143.15,156.65,143.20,156.45,143.25,156.30,143.22,156.18
RZ_2812003_6533,null,null,33,0,2,143.19,156.12,143.16,156.07,143.15,155.95,143.16,155.80,143.16,155.72,143.15,155.82,143.14,155.93,143.12,155.97,143.12,155.97,143.14,155.97,143.11,155.97,143.09,155.97,143.05,155.97,143.01,155.95,143.00,155.95,143.04,155.95,143.10,155.97,143.15,155.97,143.14,155.97,143.14,155.97,143.12,156.03,143.21,156.07,143.30,156.12,143.39,156.12,143.39,156.15,143.43,156.18,143.47,156.18,143.43,156.05,143.34,155.93,143.25,155.75,143.24,155.72,143.22,155.70,143.24,155.62
RZ_2812003_6534,null,null,33,0,2,143.26,155.57,143.30,155.53,143.29,155.50,143.29,155.50,143.30,155.50,143.31,155.47,143.34,155.20,143.35,154.97,143.36,154.80,143.31,154.97,143.26,155.12,143.24,155.22,143.28,155.05,143.31,154.82,143.38,154.60,143.45,154.68,143.53,154.78,143.56,154.90,143.44,154.97,143.32,155.10,143.24,155.22,143.28,155.35,143.31,155.18,143.36,154.97,143.40,154.88,143.44,154.97,143.44,155.12,143.45,155.20,143.45,155.28,143.43,155.30,143.43,155.38,143.45,155.45,143.47,155.55
RZ_2812003_6535,null,null,33,0,2,143.50,155.38,143.49,155.22,143.50,155.07,143.51,154.97,143.53,154.78,143.51,154.57,143.51,154.50,143.55,154.53,143.59,154.53,143.64,154.43,143.71,154.28,143.80,153.82,143.95,153.25,144.03,152.68,144.10,152.40,144.12,152.35,144.09,152.32,143.94,152.35,143.81,152.28,143.74,151.93,143.78,151.40,143.80,150.88,143.82,150.65,143.84,150.65,143.79,150.68,143.74,150.43,143.66,150.20,143.64,150.05,143.61,150.12,143.69,150.22,143.79,150.12,143.85,149.95,143.80,149.72
RZ_2812003_6536,null,null,33,0,2,143.79,149.50,143.82,149.28,143.79,149.10,143.71,149.03,143.74,149.03,143.84,148.82,144.01,148.55,144.09,148.28,144.12,148.25,144.05,148.38,143.96,148.50,143.90,148.57,143.88,148.60,143.85,148.72,143.81,148.82,143.80,148.85,143.85,148.65,143.86,148.35,143.81,148.12,143.72,148.38,143.65,148.75,143.61,148.85,143.62,148.65,143.66,148.43,143.71,148.22,143.74,148.00,143.74,147.95,143.76,148.15,143.79,148.38,143.82,148.43,143.84,148.32,143.84,148.18,143.85,148.05
RZ_2812003_6537,null,null,33,0,2,143.85,148.07,143.88,148.12,143.91,148.15,143.96,148.15,143.99,148.32,143.97,148.53,143.93,148.68,143.81,148.62,143.72,148.60,143.68,148.62,143.65,148.68,143.61,148.65,143.56,148.65,143.54,148.62,143.53,148.62,143.53,148.50,143.53,148.38,143.55,148.30,143.59,148.32,143.62,148.38,143.66,148.45,143.70,148.50,143.78,148.50,143.84,148.30,143.89,147.97,143.91,147.72,143.90,148.12,143.84,148.62,143.75,149.22,143.70,149.38,143.68,149.53,143.66,149.18,143.65,148.75
RZ_2812003_6538,null,null,34,0,2,143.65,148.50,143.72,148.68,143.81,148.82,143.89,148.82,143.90,148.85,143.91,149.15,143.94,149.38,143.97,148.97,144.00,148.35,144.03,147.78,144.03,148.30,144.01,148.82,143.91,148.97,143.82,148.62,143.71,148.18,143.68,148.05,143.65,148.00,143.74,148.10,143.85,148.15,143.94,148.12,143.93,148.32,143.93,148.57,143.94,148.80,143.97,148.75,144.04,148.68,144.10,148.55,144.07,148.45,144.01,148.45,143.94,148.53,143.84,148.57,143.75,148.53,143.70,148.38,143.79,148.10,143.85,147.88
RZ_2812003_6539,null,null,33,0,2,143.89,147.80,143.86,147.85,143.84,148.18,143.78,148.47,143.72,148.75,143.66,148.78,143.65,148.43,143.66,148.07,143.71,147.97,143.76,148.25,143.79,148.50,143.90,148.45,144.01,148.30,144.18,147.82,144.22,147.43,144.22,147.15,144.18,147.20,144.11,147.53,144.06,147.82,144.01,148.05,143.99,148.03,144.01,148.20,144.03,148.43,144.03,148.65,144.03,148.65,144.05,148.25,144.10,147.72,144.15,147.20,144.10,147.00,144.01,146.93,143.94,146.80,143.93,146.75,144.00,146.70
RZ_2812003_6540,null,null,33,0,2,144.07,146.78,144.18,146.85,144.20,146.93,144.24,146.78,144.26,146.62,144.25,146.47,144.19,146.43,144.15,146.30,144.14,146.18,144.12,146.12,144.07,145.55,143.97,144.95,143.91,144.35,143.90,144.30,143.91,143.72,143.93,143.15,143.85,142.55,143.80,142.03,143.78,140.95,143.84,139.97,143.90,139.30,144.75,137.30,146.10,135.12,147.41,133.10,147.88,134.03,147.64,136.40,147.43,139.95,147.04,143.93,146.51,148.95,145.95,154.32,145.56,159.85,145.86,164.00,146.15,168.82
RZ_2812003_6541,null,null,33,0,2,146.40,173.78,146.19,179.93,145.97,186.05,145.64,191.88,145.28,198.50,144.81,205.38,144.39,213.50,143.97,220.03,143.47,227.00,142.28,233.68,140.93,241.30,139.61,248.60,138.93,255.70,138.05,262.68,136.88,269.73,135.55,277.10,134.36,283.65,133.22,290.00,132.16,295.48,131.55,301.20,135.05,309.55,138.65,316.68,137.97,321.80,133.22,324.00,128.24,327.00,126.74,331.10,125.64,333.68,125.11,334.80,125.11,334.80
RZ_2812003_6542,null,null,33,0,2,null
RZ_2812003_6543,null,null,34,0,2,null
RZ_2812003_6544,null,null,33,0,2,null
RZ_2812003_6545,null,null,33,0,2,85.78,275.12
RZ_2812003_6546,null,null,33,0,2,85.78,275.12,85.78,275.12,85.86,272.57,85.95,270.00,86.49,266.40,87.06,263.80,87.76,260.25,88.14,256.82,88.60,253.57,89.12,250.60,89.72,247.62,90.45,245.00,91.16,241.43,91.61,238.38,91.67,234.85,91.61,232.35,91.54,228.68,91.64,226.10,91.81,222.82,92.14,220.00,92.01,216.30,91.84,213.15,91.65,209.95,91.88,207.25,92.16,203.78,92.78,200.95,94.12,197.12,95.40,194.30,96.58,191.07,97.72,188.30,98.67,185.03,99.36,181.80,99.25,178.90
RZ_2812003_6547,null,null,33,0,2,99.38,175.80,99.47,172.97,99.44,170.70,99.36,168.78,99.46,165.85,99.85,162.75,100.19,160.22,100.36,158.45,100.05,156.55,99.76,154.28,99.46,152.07,99.59,149.50,99.69,147.32,99.75,144.72,99.71,143.03,99.69,140.93,100.17,138.80,100.90,135.78,101.62,132.62,101.56,130.68,101.31,129.40,101.08,128.12,101.12,126.85,101.08,124.83,100.90,123.33,100.72,121.75,100.50,120.53,100.24,119.53,100.00,118.22,99.86,116.58,99.85,114.92,99.83,113.40,99.90,111.92
RZ_2812003_6548,null,null,33,0,2,100.06,110.47,100.12,108.85,100.10,108.05,100.04,106.53,100.03,105.42,99.95,104.47,99.94,103.47,99.97,102.17,100.00,101.08,99.96,100.25,100.12,98.35,100.08,96.53,99.75,95.58,99.25,96.03,98.99,96.17,99.00,95.62,99.03,94.78,99.05,93.72,99.22,91.62,99.39,89.88,99.21,89.00,98.88,89.40,98.53,89.75,98.49,89.60,98.50,89.25,98.53,88.42,98.54,87.47,98.50,86.78,98.44,86.58,98.17,86.53,97.90,86.42,97.62,86.15,97.61,85.62
RZ_2812003_6549,null,null,33,0,2,97.56,85.30,97.50,85.20,97.47,85.08,97.49,84.90,97.51,84.72,97.44,84.78,97.38,84.60,97.38,84.25,97.40,84.00,97.35,83.83,97.20,83.80,97.06,83.78,97.00,83.78,97.00,83.80,97.01,83.83,97.01,84.17,96.84,84.55,96.64,84.95,96.45,84.97,96.41,84.97,96.38,84.92,96.35,84.88,96.34,84.92,96.29,85.00,96.28,84.97,96.25,84.90,96.26,84.95,96.26,85.05,96.25,85.17,96.24,85.20,96.21,85.30,96.19,85.40,96.25,85.53
RZ_2812003_6550,null,null,33,0,2,96.33,85.60,96.40,85.70,96.38,85.72,96.33,85.75,96.26,85.78,96.22,85.83,96.22,85.97,96.24,86.10,96.20,86.15,96.14,86.08,96.17,86.00,96.28,86.05,96.22,86.15,96.08,86.33,95.94,86.50,95.99,86.65,96.05,86.67,96.10,86.58,96.11,86.47,96.10,86.42,96.10,86.42,96.10,86.38,96.03,86.33,95.97,86.28,95.88,86.33,95.81,86.78,95.76,87.20,95.75,87.50,95.83,87.40,95.90,87.45,95.90,87.60,95.81,87.80,95.74,87.85
RZ_2812003_6551,null,null,33,0,2,95.71,87.88,95.69,87.83,95.67,87.72,95.74,87.60,95.79,87.47,95.86,87.50,95.88,87.65,95.83,87.88,95.71,88.03,95.61,88.12,95.54,88.17,95.53,88.22,95.53,88.25,95.56,88.25,95.60,87.97,95.61,87.72,95.61,87.92,95.61,88.47,95.61,89.05,95.62,88.92,95.64,88.67,95.65,88.42,95.65,88.40,95.70,88.40,95.72,88.42,95.74,88.42,95.67,88.38,95.64,88.33,95.61,88.45,95.60,88.62,95.59,88.90,95.59,88.97,95.59,89.05
RZ_2812003_6552,null,null,34,0,2,95.60,88.72,95.60,88.45,95.59,88.47,95.59,88.78,95.60,89.12,95.60,89.20,95.58,89.40,95.55,89.53,95.56,89.83,95.55,89.90,95.53,89.92,95.53,89.72,95.49,89.60,95.44,89.55,95.40,89.65,95.44,89.70,95.46,89.75,95.46,89.75,95.47,89.65,95.50,89.58,95.53,89.55,95.60,89.80,95.67,90.00,95.71,90.17,95.67,90.20,95.66,90.03,95.70,89.85,95.72,89.67,95.71,89.75,95.69,89.83,95.69,89.90,95.72,89.90,95.78,89.72,95.83,89.55
RZ_2812003_6553,null,null,33,0,2,95.85,89.60,95.81,89.78,95.78,89.97,95.74,89.92,95.76,89.97,95.76,90.03,95.76,89.97,95.75,89.92,95.72,89.88,95.71,89.88,95.72,89.90,95.75,89.92,95.74,89.88,95.71,89.78,95.69,89.70,95.69,89.72,95.70,89.80,95.72,89.80,95.74,89.78,95.71,89.85,95.69,90.05,95.67,90.08,95.69,89.72,95.70,89.38,95.70,89.47,95.70,89.75,95.69,90.03,95.64,90.00,95.58,90.08,95.56,90.17,95.61,90.28,95.61,90.25,95.58,89.85
RZ_2812003_6554,null,null,33,0,2,95.62,89.47,95.74,89.22,95.76,89.38,95.70,89.50,95.61,89.65,95.56,89.72,95.51,89.83,95.54,89.90,95.56,90.03,95.58,90.28,95.54,90.38,95.54,90.30,95.56,90.12,95.60,89.95,95.62,89.97,95.60,90.03,95.56,90.05,95.53,90.10,95.53,90.03,95.51,89.92,95.49,89.85,95.47,89.88,95.47,89.88,95.49,89.95,95.59,90.22,95.69,90.50,95.75,90.80,95.71,90.88,95.62,90.97,95.55,90.95,95.54,90.90,95.56,90.88,95.59,90.92
RZ_2812003_6555,null,null,33,0,2,95.59,90.97,95.54,90.92,95.47,90.80,95.42,90.70,95.47,90.35,95.51,90.00,95.60,89.72,95.62,89.90,95.66,90.12,95.65,90.30,95.65,90.38,95.58,90.05,95.50,89.70,95.44,89.47,95.44,89.72,95.46,90.00,95.47,90.12,95.49,90.12,95.49,90.22,95.47,90.30,95.50,90.38,95.49,90.40,95.49,90.45,95.46,90.53,95.53,90.17,95.58,89.80,95.61,89.53,95.60,89.65,95.56,89.75,95.54,89.75,95.56,89.72,95.62,89.78,95.61,89.80
RZ_2812003_6556,null,null,33,0,2,95.54,89.85,95.46,90.03,95.46,90.20,95.46,90.35,95.46,90.30,95.49,89.97,95.49,89.60,95.50,89.22,95.49,89.17,95.50,89.22,95.53,89.50,95.51,89.75,95.51,89.65,95.49,89.33,95.47,89.05,95.46,89.10,95.47,89.35,95.50,89.45,95.53,89.58,95.54,89.55,95.56,89.60,95.58,89.67,95.58,89.70,95.54,89.90,95.50,90.10,95.49,89.90,95.54,89.55,95.58,89.17,95.62,89.17,95.67,89.08,95.74,89.00,95.71,89.17,95.65,89.45
RZ_2812003_6557,null,null,33,0,2,95.60,89.28,95.61,88.85,95.64,88.38,95.67,88.38,95.69,88.85,95.69,89.38,95.67,89.65,95.69,89.42,95.70,89.20,95.72,89.33,95.74,89.45,95.74,89.35,95.65,89.15,95.56,88.92,95.58,88.90,95.65,88.83,95.72,88.78,95.72,88.75,95.71,88.97,95.70,89.15,95.69,89.28,95.69,89.03,95.69,88.83,95.70,88.70,95.71,88.78,95.72,88.85,95.72,88.72,95.74,88.60,95.76,88.47,95.75,88.80,95.78,89.08,95.79,89.38,95.81,89.40
RZ_2812003_6558,null,null,33,0,2,95.75,89.30,95.69,89.17,95.64,89.08,95.64,89.08,95.62,89.10,95.61,89.17,95.70,89.22,95.80,89.08,95.90,88.85,95.90,88.83,95.89,89.05,95.86,89.25,95.85,89.25,95.85,88.97,95.89,88.67,95.92,88.35,95.90,88.33,95.85,88.30,95.79,88.35,95.79,88.42,95.79,88.47,95.79,88.30,95.80,88.10,95.80,87.92,95.79,88.05,95.79,88.28,95.78,88.47,95.75,88.55,95.75,88.50,95.80,87.75,95.86,87.00,95.86,86.97,95.84,87.65
RZ_2812003_6559,null,null,34,0,2,95.80,88.33,95.76,88.33,95.75,88.35,95.66,88.38,95.61,88.50,95.61,88.58,95.69,88.42,95.76,88.20,95.76,87.92,95.76,87.80,95.75,87.67,95.76,87.58,95.74,87.33,95.70,87.10,95.65,86.88,95.62,86.88,95.81,86.85,96.01,86.83,96.47,87.05,96.89,87.33,97.41,87.65,97.81,88.00,98.35,88.30,99.08,88.55,99.99,89.33,101.03,90.42,102.04,91.92,102.92,92.97,103.71,93.67,104.51,94.90,105.54,96.08,106.51,98.05,107.61,99.33,108.49,100.40
RZ_2812003_6560,null,null,33,0,2,109.40,100.92,110.42,102.25,111.30,103.60,112.28,105.17,113.03,106.42,114.34,107.47,115.47,108.67,116.74,109.83,117.81,111.75,119.04,113.35,120.11,114.55,121.00,115.30,121.83,116.12,122.66,117.58,123.45,119.30,124.33,120.78,125.03,122.22,125.64,123.85,126.10,125.30,126.55,127.17,126.99,128.57,127.24,130.25,127.70,130.82,128.05,132.07,128.43,133.07,128.72,133.85,129.04,133.70,129.20,133.60,129.11,133.75,129.01,134.03,128.99,134.55,128.96,135.00,128.96,135.50
RZ_2812003_6561,null,null,33,0,2,128.95,135.65,128.93,135.85,128.81,135.90,128.74,135.95,128.68,135.78,128.66,135.55,128.64,135.35,128.44,135.43,128.24,135.53,128.06,135.60,128.03,135.65,128.00,135.62,127.99,135.70,128.01,135.75,127.84,135.80,127.65,135.72,127.46,135.68,127.34,135.60,127.21,135.57,127.16,135.53,127.24,135.57,127.29,135.60,127.25,135.45,127.20,135.25,127.16,134.90,127.12,134.80,127.11,134.65,127.10,134.62,126.99,134.62,126.85,134.65,126.78,134.60,126.79,134.55,126.80,134.53
RZ_2812003_6562,null,null,33,0,2,126.78,134.55,126.75,134.57,126.76,134.57,126.62,134.50,126.50,134.45,126.41,134.40,126.45,134.43,126.51,134.40,126.53,134.35,126.54,134.30,126.54,134.28,126.54,134.30,126.53,134.32,126.51,134.32,126.50,134.30,126.49,134.30,126.45,134.18,126.35,133.80,126.28,133.40,126.29,133.35,126.36,133.57,126.46,133.85,126.50,133.82,126.54,133.78,126.55,133.65,126.45,133.62,126.33,133.68,126.21,133.72,126.31,133.78,126.41,133.80,126.51,133.78,126.50,133.90,126.49,134.00
RZ_2812003_6563,null,null,33,0,2,126.49,133.85,126.45,133.62,126.44,133.45,126.41,133.55,126.50,133.60,126.58,133.55,126.61,133.50,126.55,133.45,126.54,133.18,126.56,132.95,126.49,132.75,126.31,133.05,126.12,133.38,126.11,133.65,126.21,133.68,126.30,133.43,126.36,133.15,126.36,132.93,126.30,132.95,126.24,133.05,126.17,133.18,126.16,133.28,126.15,133.32,126.16,133.38,126.17,133.40,126.20,133.47,126.15,133.50,126.08,133.60,125.99,133.78,125.95,133.93,126.00,133.95,126.09,133.88,126.16,133.80
RZ_2812003_6564,null,null,33,0,2,126.11,133.75,126.05,133.70,125.97,133.60,125.96,133.55,126.08,133.47,126.20,133.40,126.28,133.32,126.21,133.35,126.15,133.38,126.10,133.20,126.06,133.03,126.03,133.25,125.97,133.68,125.90,134.05,125.84,134.03,125.80,133.85,125.80,133.68,125.80,133.55,125.81,133.55,125.83,133.57,125.90,133.62,125.96,133.65,126.04,133.72,126.05,133.72,126.06,133.75,126.08,133.57,126.08,133.40,126.06,133.38,126.04,133.50,126.00,133.80,125.91,133.97,125.85,134.10,125.81,134.10
RZ_2812003_6565,null,null,33,0,2,125.81,134.10,125.81,134.35,125.80,134.57,125.78,134.72,125.75,134.55,125.74,134.45,125.71,134.40,125.72,134.07,125.72,133.68,125.72,133.43,125.70,133.55,125.69,133.70,125.71,133.72,125.75,133.82,125.72,133.93,125.67,134.10,125.71,134.15,125.80,134.20,125.85,134.20,125.80,134.20,125.75,134.15,125.76,134.12,125.72,134.12,125.69,134.15,125.65,134.00,125.70,133.78,125.80,133.57,125.89,133.47,125.94,133.43,125.96,133.35,125.99,133.35,125.94,133.38,125.89,133.45
RZ_2812003_6566,null,null,33,0,2,125.80,133.43,125.78,133.35,125.75,133.32,125.78,133.38,125.79,133.45,125.76,133.50,125.72,133.53,125.74,133.55,125.78,133.57,125.84,133.60,125.88,133.65,125.86,133.47,125.83,133.28,125.84,133.40,125.88,133.80,125.90,134.40,125.92,134.68,125.99,134.57,126.04,134.28,126.08,133.95,126.08,134.03,126.08,134.10,126.15,134.07,126.24,133.95,126.21,133.80,126.11,133.72,126.08,133.65,126.15,133.60,126.21,133.62,126.20,133.65,126.19,133.53,126.33,133.32,126.59,133.12
RZ_2812003_6567,null,null,33,0,2,126.89,133.15,127.15,133.25,127.44,133.68,127.89,134.05,128.43,134.70,129.24,134.97,130.32,135.22,131.53,135.60,132.59,136.05,133.45,136.53,134.39,136.47,135.31,136.68,136.11,137.03,136.55,137.68,137.09,137.97,137.59,138.57,138.22,138.90,138.65,139.35,139.06,139.50,139.62,139.88,140.15,140.38,140.57,141.53,140.88,142.45,141.18,143.18,141.66,143.10,141.95,143.57,142.19,144.07,142.26,144.57,142.43,144.55,142.62,144.50,142.79,144.65,142.88,144.97,142.84,145.38
RZ_2812003_6568,null,null,33,0,2,142.80,145.65,142.76,146.10,142.76,146.62,142.75,147.05,142.75,147.15,142.80,147.07,142.85,147.38,142.91,147.70,142.93,147.82,142.79,147.53,142.64,147.25,142.41,147.03,142.35,146.88,142.28,147.07,142.18,147.40,142.09,147.75,142.00,148.05,142.01,148.35,142.01,148.40,142.01,148.20,141.85,148.07,141.71,148.20,141.59,148.38,141.62,148.47,141.69,148.12,141.61,147.72,141.51,147.47,141.41,147.65,141.40,147.80,141.40,147.78,141.40,147.75,141.43,147.82,141.45,147.90
RZ_2812003_6569,null,null,33,0,2,141.44,147.88,141.41,147.62,141.39,147.35,141.39,147.47,141.39,147.72,141.36,147.93,141.32,147.78,141.29,147.57,141.28,147.43,141.29,147.38,141.34,147.35,141.38,147.30,141.32,147.30,141.25,147.30,141.20,147.30,141.21,147.28,141.20,147.28,141.16,147.25,141.11,147.22,141.09,147.20,141.07,147.15,141.07,147.07,141.11,147.03,141.16,146.95,141.20,146.93,141.20,146.78,141.19,146.68,141.16,146.65,141.12,146.80,141.05,146.93,141.01,146.97,140.97,146.95,140.99,146.97
RZ_2812003_6570,null,null,33,0,2,141.00,147.00,141.03,147.05,141.05,147.05,141.06,147.03,141.07,147.03,141.07,146.82,141.09,146.60,141.10,146.62,141.09,146.88,141.06,147.12,141.05,147.12,141.06,147.12,141.07,147.12,141.16,147.10,141.24,147.10,141.28,147.15,141.22,147.32,141.15,147.57,141.12,147.78,140.99,147.62,140.86,147.18,140.80,146.75,140.82,146.88,140.85,147.22,140.84,147.62,140.82,147.68,140.81,147.62,140.80,147.28,140.81,146.90,140.81,147.00,140.79,147.38,140.76,147.82,140.84,147.88
RZ_2812003_6571,null,null,33,0,2,140.94,147.43,141.04,146.90,141.06,146.72,141.06,147.05,141.06,147.30,141.05,147.22,141.00,147.32,140.96,147.45,140.95,147.55,140.97,147.53,140.93,147.57,140.88,147.68,140.85,147.68,140.90,147.75,140.94,147.82,140.96,147.70,140.97,147.50,140.86,147.30,140.74,147.32,140.72,147.43,140.79,147.55,140.86,147.35,140.88,147.07,140.93,146.65,140.97,146.53,140.94,146.85,140.89,147.32,140.84,147.65,140.84,147.38,140.91,147.10,140.97,146.93,141.01,146.85,140.97,146.97
RZ_2812003_6572,null,null,33,0,2,140.93,147.03,140.94,147.07,140.95,147.15,140.97,147.38,140.97,147.68,140.97,147.70,140.96,147.45,140.95,147.18,140.94,146.70,140.94,146.55,140.91,146.57,140.86,146.78,140.82,147.05,140.79,147.12,140.79,147.25,140.78,147.28,140.78,147.28,140.76,147.30,140.75,147.32,140.79,147.35,140.82,147.10,140.88,146.85,140.89,146.60,140.88,146.57,140.88,146.62,140.84,146.85,140.81,147.10,140.80,147.40,140.82,147.57,140.85,147.75,140.89,147.75,140.93,147.55,140.89,147.22
RZ_2812003_6573,null,null,33,0,2,140.82,146.93,140.74,146.82,140.71,146.82,140.74,146.82,140.86,146.82,140.99,146.82,141.05,146.85,141.05,146.95,141.04,147.07,141.01,147.18,140.99,147.22,141.00,147.22,141.03,147.43,141.04,147.62,141.01,147.75,140.99,147.70,141.03,147.50,141.09,147.32,141.11,147.20,141.09,147.18,141.03,147.18,141.00,147.15,140.97,147.00,140.97,146.88,140.96,147.03,140.94,147.32,140.91,147.32,140.94,147.05,140.97,146.78,140.99,146.85,140.95,146.97,141.04,146.97,141.15,146.95
RZ_2812003_6574,null,null,33,0,2,141.21,146.88,141.05,147.00,140.89,147.15,140.86,147.15,140.91,147.07,140.95,147.00,140.96,147.05,140.99,147.10,141.03,147.10,141.01,147.12,141.03,147.12,141.03,147.18,141.03,147.32,141.03,147.32,141.03,147.18,141.00,146.93,140.96,146.88,140.96,147.00,140.99,147.18,141.03,147.25,141.10,147.28,141.18,147.20,141.24,147.15,141.22,147.10,141.18,147.10,141.14,147.18,141.14,147.22,141.16,147.15,141.14,147.03,141.09,146.88,141.05,146.80,141.09,146.72,141.15,146.70
RZ_2812003_6575,null,null,33,0,2,141.25,146.65,141.32,146.82,141.38,147.03,141.32,147.30,141.24,147.38,141.16,147.45,141.12,147.45,141.18,147.43,141.21,147.53,141.25,147.62,141.24,147.45,141.22,147.18,141.20,146.80,141.18,146.70,141.15,146.65,141.24,146.72,141.31,146.75,141.40,146.70,141.41,146.80,141.43,146.93,141.45,147.07,141.46,147.07,141.47,147.00,141.43,146.93,141.35,147.05,141.28,147.28,141.28,147.30,141.28,147.15,141.28,146.97,141.34,146.95,141.45,146.95,141.55,146.85,141.60,146.80
RZ_2812003_6576,null,null,33,0,2,141.60,146.78,141.54,146.90,141.49,147.03,141.44,147.12,141.45,147.07,141.44,147.03,141.40,146.93,141.38,146.80,141.38,146.68,141.36,146.78,141.35,147.00,141.34,147.32,141.34,147.53,141.36,147.62,141.36,147.62,141.36,147.20,141.36,146.75,141.38,146.80,141.39,147.50,141.39,148.22,141.35,148.35,141.31,148.07,141.28,147.75,141.26,147.55,141.25,147.25,141.28,147.12,141.30,147.20,141.32,147.78,141.34,148.18,141.40,148.03,141.46,147.65,141.44,147.28,141.36,147.50
RZ_2812003_6577,null,null,33,0,2,141.34,147.72,141.44,147.97,141.55,147.97,141.57,147.72,141.49,147.53,141.45,147.30,141.45,147.60,141.49,147.85,141.49,147.78,141.49,147.43,141.50,147.10,141.45,147.18,141.40,147.25,141.36,147.25,141.38,147.20,141.44,147.03,141.50,146.78,141.54,146.55,141.54,146.85,141.53,147.25,141.49,147.65,141.54,147.28,141.59,146.93,141.65,146.85,141.62,147.15,141.54,147.45,141.47,147.53,141.41,147.62,141.32,147.53,141.24,147.38,141.32,147.20,141.49,147.20,141.61,147.20
RZ_2812003_6578,null,null,33,0,2,141.50,147.22,141.41,147.20,141.38,147.20,141.40,147.22,141.40,147.25,141.38,147.22,141.31,147.50,141.26,147.78,141.21,147.93,141.22,147.72,141.22,147.50,141.21,147.38,141.28,147.32,141.34,147.30,141.39,147.28,141.35,147.28,141.32,147.22,141.29,147.18,141.28,146.97,141.25,146.88,141.24,146.72,141.20,146.68,141.18,146.62,141.14,146.62,141.12,146.68,141.22,146.72,141.35,146.78,141.47,146.62,141.44,146.47,141.41,146.53,141.39,146.72,141.40,146.95,141.41,146.93
RZ_2812003_6579,null,null,34,0,2,141.41,147.00,141.40,147.07,141.39,146.93,141.44,146.68,141.47,146.60,141.45,146.80,141.39,146.95,141.31,146.93,141.31,146.88,141.31,146.88,141.30,146.97,141.29,147.12,141.25,147.28,141.20,147.38,141.15,147.45,141.18,147.35,141.21,147.20,141.28,147.22,141.31,147.38,141.32,147.20,141.30,146.88,141.26,146.55,141.24,146.70,141.28,146.82,141.32,146.97,141.22,146.95,141.07,146.97,141.05,146.97,141.18,146.88,141.31,146.72,141.30,146.70,141.28,146.80,141.26,146.93,141.25,146.80
RZ_2812003_6580,null,null,33,0,2,141.25,146.68,141.24,146.57,141.22,146.53,141.26,146.47,141.30,146.45,141.29,146.50,141.22,146.55,141.16,146.50,141.16,146.47,141.16,146.47,141.16,146.38,141.16,146.25,141.22,146.22,141.29,146.43,141.34,146.62,141.38,146.72,141.41,146.65,141.35,146.60,141.26,146.50,141.14,146.47,141.10,146.43,141.07,146.43,141.07,146.43,141.07,146.43,141.05,146.45,141.03,146.47,141.00,146.57,141.07,146.62,141.15,146.62,141.25,146.53,141.29,146.47,141.30,146.57,141.26,146.68
RZ_2812003_6581,null,null,32,0,2,141.20,146.78,141.16,146.80,141.07,146.68,140.99,146.60,140.89,146.53,140.86,146.55,140.88,146.47,140.93,146.62,141.01,146.82,141.09,146.65,141.14,146.22,141.10,145.82,141.05,145.82,140.99,145.85,140.93,145.55,140.88,145.25,140.96,145.50,141.07,146.07,141.20,146.62,141.20,146.72,141.20,146.82,141.21,146.53,141.22,146.12,141.25,145.68,141.29,145.68,141.20,145.70,141.09,145.75,141.00,145.68,141.01,145.57,141.04,145.82,141.07,146.15,141.10,146.53
RZ_2812003_6582,null,null,34,0,2,141.11,146.57,141.10,146.65,141.10,146.68,141.11,146.72,141.07,146.78,141.04,146.82,141.00,146.85,140.97,146.60,140.94,146.35,140.93,146.10,140.96,146.10,140.95,146.00,140.91,145.88,140.89,145.78,140.86,145.80,140.86,145.90,140.85,146.00,140.85,146.03,140.84,145.93,140.84,145.80,140.86,145.75,140.90,145.60,140.95,145.43,140.99,145.43,140.95,145.57,140.95,145.75,140.95,145.57,140.95,145.38,140.91,145.20,140.88,145.22,140.89,145.32,140.90,145.45,140.89,145.47,140.90,145.43
RZ_2812003_6583,null,null,33,0,2,140.88,145.40,140.85,145.38,140.82,144.93,140.90,144.45,140.97,144.25,141.03,144.53,141.00,144.82,140.97,144.85,140.94,144.90,140.90,144.97,140.82,145.05,140.80,145.10,140.74,145.10,140.72,145.07,140.71,145.03,140.70,144.95,140.69,144.88,140.66,144.82,140.66,144.70,140.65,144.62,140.66,144.50,140.68,144.47,140.69,144.35,140.69,144.25,140.68,144.15,140.68,144.15,140.72,144.45,140.78,144.78,140.82,145.05,140.86,144.82,140.84,144.65,140.75,144.50,140.68,144.50
RZ_2812003_6584,null,null,33,0,2,140.64,144.53,140.64,144.55,140.74,144.62,140.86,144.68,140.99,144.68,140.99,144.70,140.99,144.70,140.97,144.55,140.93,144.38,140.90,144.22,140.89,144.25,140.88,144.28,140.84,144.45,140.68,144.62,140.55,144.55,140.44,144.30,140.45,144.03,140.51,144.03,140.57,144.20,140.61,144.38,140.61,144.50,140.61,144.40,140.61,144.32,140.56,144.32,140.51,144.30,140.53,144.15,140.60,143.97,140.65,143.88,140.62,143.88,140.60,143.85,140.59,143.90,140.53,143.95,140.47,144.05
RZ_2812003_6585,null,null,33,0,2,140.59,143.93,140.76,143.78,140.90,143.65,140.76,143.62,140.64,143.55,140.61,143.43,140.70,143.32,140.78,143.32,140.78,143.35,140.76,143.55,140.69,143.68,140.61,143.78,140.51,143.68,140.50,143.65,140.46,143.60,140.45,143.57,140.44,143.55,140.45,143.55,140.49,143.55,140.54,143.65,140.59,143.72,140.56,143.70,140.53,143.57,140.49,143.53,140.44,143.57,140.40,143.60,140.31,143.57,140.25,143.65,140.21,143.78,140.24,143.90,140.26,143.78,140.39,143.53,140.51,143.28
RZ_2812003_6586,null,null,33,0,2,140.61,143.15,140.60,143.15,140.60,143.10,140.56,142.93,140.51,142.75,140.47,142.78,140.47,142.88,140.56,142.95,140.66,142.90,140.61,142.88,140.46,142.88,140.41,142.88,140.51,142.93,140.61,143.03,140.61,143.15,140.65,143.22,140.68,143.22,140.68,143.03,140.64,142.80,140.54,142.68,140.47,142.85,140.43,143.05,140.41,143.20,140.35,143.28,140.30,142.97,140.36,142.60,140.47,142.25,140.61,142.25,140.65,142.28,140.62,142.20,140.51,142.15,140.41,142.40,140.35,142.72
RZ_2812003_6587,null,null,33,0,2,140.35,142.80,140.35,142.57,140.36,142.38,140.38,142.38,140.38,142.35,140.43,142.40,140.53,142.47,140.61,142.60,140.65,142.68,140.60,142.45,140.53,142.18,140.46,141.90,140.46,141.85,140.51,141.78,140.46,141.93,140.35,142.12,140.24,142.15,140.19,142.00,140.16,141.85,140.12,141.93,140.09,141.88,140.00,141.78,139.81,141.68,139.62,141.82,139.46,141.95,139.24,141.90,139.06,141.03,138.78,140.18,138.65,139.60,138.41,139.78,138.18,140.03,137.93,140.12,137.61,139.25
RZ_2812003_6588,null,null,33,0,2,137.41,138.35,137.14,137.55,136.93,137.72,136.68,137.75,136.40,137.72,136.12,137.65,135.91,137.60,135.69,137.43,135.57,137.03,135.49,136.62,135.44,136.35,135.38,136.32,135.29,136.12,135.24,135.50,135.20,134.88,135.19,134.47,135.19,134.50,135.10,134.55,135.01,134.60,134.94,134.60,134.94,134.55,134.91,134.60,134.89,134.65,134.88,134.57,134.89,134.43,134.89,134.28,134.76,134.25,134.62,134.25,134.46,134.22,134.45,134.15,134.45,134.03,134.59,133.93,134.72,133.88
RZ_2812003_6589,null,null,33,0,2,134.84,133.70,134.84,133.53,134.82,133.40,134.80,133.35,134.79,133.22,134.65,133.12,134.50,133.20,134.40,133.40,134.44,133.55,134.39,133.57,134.30,133.55,134.31,133.43,134.43,133.22,134.53,133.05,134.53,133.05,134.53,133.10,134.53,133.15,134.55,133.20,134.56,133.32,134.57,133.47,134.56,133.55,134.57,133.55,134.60,133.85,134.61,134.15,134.64,134.35,134.65,134.07,134.69,133.80,134.70,133.85,134.72,134.10,134.75,134.38,134.64,134.10,134.51,133.80,134.40,133.68
RZ_2812003_6590,null,null,33,0,7,134.41,133.85,134.41,134.12,134.43,134.20,134.44,134.32,134.51,134.38,134.55,134.28,134.55,134.15,134.49,133.82,134.44,133.65,134.46,133.72,134.50,133.97,134.56,133.95,134.61,133.62,134.66,133.30,134.70,133.28,134.64,133.28,134.55,133.45,134.46,133.68,134.45,133.95,134.54,134.03,134.65,134.05,134.72,134.28,134.68,134.53,134.65,134.78,134.66,134.80,134.71,134.62,134.71,134.40,134.61,134.18,134.50,134.15,134.39,134.18,134.39,134.12,134.39,134.03,134.39,133.93
RZ_2812003_6591,null,null,33,0,7,134.39,134.10,134.38,134.32,134.46,134.40,134.55,134.30,134.62,134.18,134.60,134.25,134.53,134.38,134.46,134.47,134.44,134.53,134.45,134.22,134.46,134.07,134.47,133.90,134.47,134.03,134.47,134.12,134.47,134.12,134.46,134.15,134.45,134.03,134.43,134.00,134.47,133.95,134.51,133.97,134.56,134.12,134.61,134.25,134.66,134.25,134.70,134.12,134.69,133.97,134.59,133.90,134.49,133.90,134.35,134.15,134.30,134.43,134.26,134.72,134.30,134.72,134.34,134.75,134.36,134.57
RZ_2812003_6592,null,null,33,0,7,134.41,134.40,134.46,134.20,134.51,134.18,134.49,134.15,134.45,134.15,134.40,134.07,134.38,133.97,134.32,134.20,134.29,134.55,134.24,134.40,134.35,133.88,134.49,133.38,134.54,133.78,134.46,134.20,134.51,134.53,134.62,134.40,134.75,134.22,134.75,134.12,134.76,134.07,134.75,134.07,134.76,134.35,134.76,134.62,134.79,135.05,134.80,135.15,134.76,135.38,134.72,135.45,134.69,135.20,134.71,134.85,134.71,134.68,134.70,134.82,134.69,134.88,134.69,134.68,134.69,134.45
RZ_2812003_6593,null,null,33,0,4,134.71,134.35,134.75,134.32,134.80,134.30,134.82,134.25,134.82,134.22,134.80,134.22,134.76,134.12,134.70,134.03,134.66,133.85,134.68,133.70,134.74,133.53,134.80,133.53,134.79,133.68,134.78,133.95,134.75,134.15,134.70,134.28,134.65,134.28,134.60,134.38,134.60,134.45,134.60,134.68,134.60,134.80,134.64,134.80,134.69,134.50,134.72,134.28,134.69,134.22,134.65,134.18,134.64,134.05,134.71,133.78,134.79,133.68,134.84,133.60,134.86,133.60,134.89,133.53,134.88,133.43
RZ_2812003_6594,null,null,33,0,4,134.86,133.62,134.89,133.88,134.93,133.93,135.00,133.62,135.04,133.35,135.01,133.30,134.96,133.15,134.95,132.97,134.99,132.75,135.03,132.70,135.03,132.62,135.03,132.62,135.03,132.68,135.05,132.85,135.07,133.05,135.07,133.22,135.01,133.55,134.95,133.88,134.93,134.05,134.93,133.95,134.95,133.85,134.95,133.72,134.97,133.57,135.00,133.95,134.96,134.50,134.89,134.97,134.81,134.80,134.78,134.62,134.86,134.47,134.96,134.32,134.95,134.12,134.85,133.97,134.79,133.88
RZ_2812003_6595,null,null,33,0,4,134.85,133.82,134.96,133.80,135.01,133.75,134.99,133.65,134.90,133.55,134.90,133.50,135.07,133.53,135.24,133.57,135.30,133.62,135.21,133.72,135.16,133.75,135.15,133.78,135.15,133.72,135.14,133.57,135.12,133.43,135.14,133.30,135.10,133.32,135.05,133.55,135.01,133.80,135.06,133.95,135.12,133.85,135.20,133.68,135.16,133.57,135.14,133.55,135.11,133.57,135.12,133.47,135.12,133.43,135.14,133.35,135.15,133.38,135.18,133.30,135.19,133.15,135.15,133.15,135.12,133.22
RZ_2812003_6596,null,null,34,0,4,135.10,133.47,135.14,133.53,135.19,133.53,135.24,133.28,135.20,133.05,135.16,132.85,135.11,132.90,135.14,133.03,135.15,133.10,135.20,133.12,135.22,133.10,135.28,133.10,135.29,133.12,135.19,133.18,135.06,133.20,135.00,132.97,135.06,132.72,135.18,132.60,135.21,132.80,135.25,133.00,135.21,133.18,135.18,133.22,135.15,133.25,135.14,133.18,135.11,133.12,135.10,133.10,135.09,133.22,135.07,133.35,135.07,133.07,135.06,132.68,135.04,132.72,135.03,133.18,135.00,133.65,134.97,133.65
RZ_2812003_6597,null,null,33,0,4,134.94,133.60,134.93,133.47,134.96,133.28,134.94,133.15,134.89,133.10,134.91,133.07,134.96,133.03,135.03,132.95,135.05,132.82,135.09,132.78,135.11,132.75,135.07,132.78,135.07,132.78,135.10,132.75,135.11,132.68,135.09,132.60,135.06,132.57,135.05,132.60,135.05,132.85,135.05,133.07,135.07,133.07,135.09,132.90,135.10,132.78,135.07,132.88,135.06,132.82,135.04,132.60,135.03,132.40,135.01,132.28,134.99,132.32,135.03,132.38,135.07,132.47,135.14,132.50,135.07,132.50
RZ_2812003_6598,null,null,33,0,4,134.99,132.38,134.94,132.10,135.01,131.85,135.09,131.72,135.16,131.78,135.22,131.95,135.29,132.10,135.31,132.07,135.31,131.93,135.31,131.78,135.30,131.72,135.28,131.70,135.20,131.85,135.14,132.03,135.12,131.93,135.16,131.68,135.21,131.35,135.28,131.25,135.31,131.53,135.34,131.88,135.30,132.18,135.28,132.10,135.32,132.03,135.38,131.97,135.50,131.75,135.54,131.50,135.59,131.38,135.72,131.43,136.01,131.47,136.30,131.38,136.53,131.35,136.81,131.35,137.20,131.43
RZ_2812003_6599,null,null,33,0,4,137.55,131.78,137.74,132.07,138.15,132.30,138.54,132.25,138.99,131.80,139.10,131.38,139.32,131.20,139.55,131.43,139.86,131.65,140.03,131.62,140.21,131.55,140.30,131.53,140.39,131.50,140.44,131.50,140.50,131.53,140.66,131.55,140.71,131.55,140.76,131.47,140.76,131.32,140.81,131.12,140.91,130.93,141.01,130.72,141.11,130.43,141.15,130.18,141.11,130.07,141.06,130.20,141.06,130.53,141.07,130.80,141.10,131.03,141.10,131.05,141.14,130.70,141.19,130.30,141.10,130.07
RZ_2812003_6600,null,null,33,0,4,140.97,130.25,140.90,130.15,141.03,129.85,141.15,129.45,141.06,129.35,140.91,129.93,140.89,130.57,141.01,130.78,141.03,130.38,140.91,130.03,140.90,130.10,141.00,130.18,141.11,130.18,141.11,130.18,141.06,130.32,141.03,130.43,140.97,130.53,140.90,130.40,140.82,130.00,140.81,129.68,140.89,129.43,140.96,129.55,140.91,129.57,140.86,129.57,140.81,129.75,140.79,130.00,140.75,130.10,140.72,129.95,140.71,130.00,140.72,130.18,140.74,130.45,140.75,130.55,140.78,130.22
RZ_2812003_6601,null,null,33,0,4,140.78,129.80,140.78,129.28,140.72,129.07,140.66,128.90,140.60,128.80,140.55,128.80,140.54,128.95,140.51,129.03,140.50,129.12,140.57,129.05,140.64,129.10,140.70,129.18,140.71,129.22,140.72,129.28,140.72,129.28,140.70,129.28,140.69,129.28,140.70,129.28,140.71,129.25,140.70,129.30,140.69,129.45,140.69,129.57,140.57,129.62,140.47,129.62,140.36,129.62,140.36,129.62,140.34,129.75,140.32,129.88,140.40,130.07,140.47,130.12,140.50,129.95,140.45,129.70,140.40,129.47
RZ_2812003_6602,null,null,33,0,4,140.41,129.47,140.39,129.57,140.36,129.65,140.40,129.70,140.47,129.62,140.54,129.68,140.51,129.80,140.47,129.90,140.45,129.78,140.45,129.28,140.49,128.82,140.54,128.40,140.46,128.35,140.36,128.22,140.29,128.12,140.31,128.12,140.34,128.25,140.32,128.47,140.31,128.55,140.31,128.55,140.31,128.53,140.29,128.50,140.28,128.47,140.28,128.43,140.29,128.18,140.29,127.92,140.29,127.70,140.30,127.65,140.30,127.72,140.29,127.78,140.31,127.88,140.32,127.92,140.31,128.05
RZ_2812003_6603,null,null,33,0,4,140.26,128.15,140.22,128.20,140.20,128.18,140.10,128.40,140.01,128.65,139.97,128.90,140.03,128.85,140.16,128.53,140.22,128.25,140.26,127.97,140.15,128.00,140.06,127.97,140.00,127.92,140.01,127.88,140.03,127.85,140.04,127.88,140.06,127.95,140.09,127.92,140.01,127.85,139.93,127.88,139.82,128.03,139.84,128.15,139.85,128.12,139.88,128.20,139.93,128.30,139.96,128.38,140.00,128.35,140.01,128.45,140.03,128.57,139.95,128.57,139.91,128.32,139.91,127.95,139.99,127.72
RZ_2812003_6604,null,null,33,0,4,140.03,127.75,140.03,127.90,140.01,128.05,140.01,128.05,139.97,127.92,139.91,127.55,139.85,127.33,139.82,127.22,139.85,127.42,139.88,127.47,139.90,127.55,139.90,127.58,139.90,127.60,139.90,127.53,139.95,127.35,139.99,127.22,140.03,127.17,140.09,127.22,140.19,127.35,140.30,127.47,140.41,127.65,140.47,127.70,140.47,127.75,140.36,127.67,140.22,127.55,140.16,127.30,140.15,127.08,140.14,127.08,140.12,127.28,140.09,127.50,140.01,127.50,139.95,127.45,139.89,127.40
RZ_2812003_6605,null,null,32,0,4,139.82,127.45,139.76,127.42,139.79,127.17,139.84,126.92,139.91,126.60,139.93,126.53,139.88,126.80,139.81,127.15,139.68,127.40,139.60,127.28,139.54,127.12,139.54,127.17,139.64,127.22,139.74,127.30,139.82,127.25,139.80,127.20,139.78,126.95,139.75,126.88,139.78,126.83,139.80,127.03,139.81,127.05,139.76,126.55,139.70,126.00,139.64,125.92,139.64,126.40,139.65,126.85,139.70,126.95,139.75,127.00,139.80,127.03,139.80,126.97,139.78,126.83,139.75,126.70
RZ_2812003_6606,null,null,33,0,4,139.74,126.60,139.75,126.67,139.76,126.75,139.76,126.65,139.74,126.58,139.71,126.50,139.69,126.55,139.68,126.60,139.71,126.75,139.75,126.85,139.80,126.97,139.72,127.03,139.64,126.80,139.66,126.53,139.76,126.53,139.76,126.85,139.68,126.80,139.57,126.42,139.57,126.05,139.60,126.10,139.61,126.12,139.64,126.17,139.61,126.17,139.60,126.20,139.57,126.38,139.64,126.53,139.75,126.67,139.86,126.70,139.82,126.90,139.74,127.08,139.65,127.08,139.66,126.70,139.60,126.03
RZ_2812003_6607,null,null,34,0,4,139.54,125.62,139.46,125.40,139.46,125.47,139.46,125.45,139.45,125.70,139.45,125.92,139.49,126.12,139.56,126.08,139.66,125.97,139.71,125.90,139.71,125.83,139.70,125.97,139.70,125.97,139.70,125.95,139.71,126.03,139.74,126.28,139.80,126.65,139.85,126.78,139.78,126.40,139.69,125.90,139.60,125.47,139.64,125.65,139.65,125.70,139.66,125.67,139.71,125.58,139.74,125.55,139.72,125.53,139.66,125.50,139.66,125.45,139.71,125.35,139.66,125.28,139.56,125.30,139.45,125.38,139.45,125.38
RZ_2812003_6608,null,null,33,0,4,139.45,125.20,139.66,125.08,139.88,125.22,140.12,125.50,140.16,125.78,140.00,125.60,139.80,125.35,139.62,125.10,139.65,125.12,139.66,125.12,139.64,125.15,139.64,125.15,139.65,124.90,139.59,124.47,139.34,124.08,139.07,123.90,138.79,123.62,138.38,123.35,137.88,122.70,137.50,122.05,137.06,121.25,136.54,120.67,135.60,120.08,134.90,119.08,134.10,118.05,133.55,116.92,132.82,116.28,132.16,115.88,131.45,115.40,130.88,114.78,130.31,113.78,129.89,113.33,129.47,112.95
RZ_2812003_6609,null,null,33,0,4,129.09,112.90,128.72,112.50,128.28,111.75,127.89,110.92,127.40,110.47,126.84,109.70,126.41,109.05,126.05,108.38,125.84,108.42,125.64,108.50,125.49,107.75,125.46,106.95,125.35,106.03,125.21,106.03,125.11,106.05,125.10,106.03,125.12,105.67,125.12,105.35,125.12,105.22,125.12,104.90,125.10,104.50,125.06,104.10,124.95,104.03,124.85,104.00,124.80,104.05,124.81,104.10,124.83,104.15,124.80,104.15,124.78,104.28,124.65,104.40,124.54,104.53,124.36,104.55,124.29,104.42
RZ_2812003_6610,null,null,33,0,4,124.36,104.28,124.51,104.03,124.70,103.85,124.74,103.70,124.76,103.65,124.75,103.72,124.74,103.90,124.71,104.03,124.66,104.10,124.61,104.03,124.62,103.95,124.66,104.05,124.70,104.33,124.80,104.53,124.90,104.47,125.04,104.30,125.09,104.08,125.17,103.92,125.22,103.95,125.26,104.28,125.12,104.70,125.00,104.95,124.89,105.00,124.90,104.95,124.90,104.90,124.90,104.88,124.89,104.85,124.86,104.83,124.84,104.90,124.91,105.05,125.00,105.20,125.08,105.05,125.10,104.85
RZ_2812003_6611,null,null,33,0,4,125.12,104.97,125.12,105.30,125.09,105.55,125.08,105.50,125.06,105.55,125.10,105.70,125.17,105.85,125.25,105.88,125.26,105.88,125.25,105.83,125.24,105.72,125.20,105.65,125.11,105.85,125.00,106.10,124.91,106.47,124.90,106.60,124.92,106.85,125.03,106.97,125.11,107.12,125.19,107.15,125.14,106.92,125.06,106.67,124.99,106.40,124.99,106.35,125.09,106.35,125.20,106.40,125.33,106.47,125.39,106.50,125.35,106.50,125.26,106.47,125.16,106.47,125.16,106.65,125.12,106.83
RZ_2812003_6612,null,null,33,0,4,125.06,106.78,125.00,106.47,124.97,106.17,124.90,106.03,124.84,105.95,124.83,106.38,124.92,106.88,125.00,107.12,125.04,106.88,125.06,106.75,125.10,107.12,125.12,107.50,125.06,107.50,125.00,107.05,124.94,106.62,124.94,106.58,124.91,106.70,124.89,106.85,124.96,106.92,125.05,107.08,125.14,107.22,125.11,107.35,125.09,107.38,125.06,107.38,125.00,107.20,124.94,107.05,124.89,106.95,124.91,106.97,124.95,107.00,124.99,107.30,125.00,107.50,125.01,107.67,125.03,107.58
RZ_2812003_6613,null,null,33,0,4,125.00,107.35,124.97,107.15,124.96,107.25,125.00,107.53,125.04,107.78,124.95,107.67,124.86,107.60,124.78,107.65,124.80,107.72,124.81,107.80,124.81,107.78,124.81,107.70,124.81,107.67,124.85,107.55,124.95,107.35,125.05,107.17,125.09,107.08,125.09,107.05,125.08,107.03,125.05,107.25,125.01,107.50,124.97,107.72,124.99,107.78,125.01,107.83,125.03,107.92,125.10,107.95,125.16,107.95,125.22,107.88,125.22,107.75,125.21,107.65,125.20,107.55,125.16,107.58,125.12,107.62
RZ_2812003_6614,null,null,33,0,4,125.10,107.70,125.10,107.45,125.14,107.22,125.17,106.90,125.15,106.85,125.08,106.97,125.01,107.25,125.00,107.50,125.03,107.55,125.05,107.70,125.08,107.92,125.04,108.15,125.03,108.20,125.01,108.12,125.05,108.00,125.08,107.75,125.12,107.62,125.14,107.53,125.11,107.55,125.08,107.55,125.05,107.58,125.04,107.60,125.00,107.70,124.97,107.78,124.96,107.85,124.97,107.78,124.95,107.70,124.89,107.62,124.83,107.83,124.75,108.20,124.71,108.60,124.66,108.42,124.65,108.08
RZ_2812003_6615,null,null,33,0,4,124.71,107.70,124.78,107.65,124.86,107.65,124.89,107.70,124.86,108.25,124.83,108.78,124.83,109.17,124.89,108.95,124.96,108.58,124.99,108.33,124.99,108.15,125.04,108.10,125.10,108.12,125.09,108.17,125.04,107.67,124.97,107.08,124.95,106.90,124.92,107.33,124.92,107.75,124.95,107.75,124.96,107.78,124.95,107.88,124.90,107.95,124.86,108.08,124.91,108.17,124.96,108.05,125.01,107.83,125.00,107.53,124.99,107.42,124.99,107.15,125.01,106.95,125.05,107.08,125.09,107.40
RZ_2812003_6616,null,null,33,0,4,125.01,107.90,124.94,108.20,124.85,108.50,124.84,108.50,124.92,108.28,125.03,108.00,125.11,107.85,125.09,107.83,125.06,107.88,125.03,107.95,124.96,108.05,124.92,108.00,124.90,107.97,124.95,108.10,125.00,108.25,125.05,108.25,125.05,108.08,125.03,107.85,124.96,107.75,124.88,107.62,124.81,107.80,124.74,108.00,124.69,108.20,124.78,108.35,124.91,108.50,125.05,108.58,125.05,108.45,125.01,108.15,124.96,107.92,124.95,107.58,124.96,107.42,124.99,107.65,125.03,108.03
RZ_2812003_6617,null,null,34,0,4,125.05,108.30,125.03,108.20,124.97,108.12,124.92,108.15,124.91,108.22,124.90,108.28,124.89,108.25,124.89,108.20,124.89,108.00,124.91,107.90,124.95,107.83,124.99,107.88,125.03,107.85,125.05,107.80,125.01,107.78,124.96,107.75,124.97,107.75,125.04,107.72,124.99,107.70,124.88,107.58,124.84,107.42,124.91,107.42,124.99,107.55,124.97,107.70,124.97,107.75,124.97,107.80,124.96,107.80,124.96,107.80,124.94,107.80,124.89,107.85,124.85,107.90,124.90,107.92,124.97,107.95,125.08,107.97
RZ_2812003_6618,null,null,33,0,4,125.12,108.03,125.16,108.08,125.04,107.90,124.90,107.83,124.79,107.83,124.83,108.03,124.88,108.10,124.89,108.15,124.90,108.20,124.89,108.28,124.88,108.22,124.86,108.15,124.91,108.17,124.95,108.25,124.94,108.12,124.88,107.88,124.81,107.75,124.80,107.85,124.80,107.97,124.80,108.00,124.83,108.08,124.85,108.15,124.84,108.22,124.81,108.28,124.79,108.38,124.79,108.35,124.81,108.30,124.84,108.20,124.84,108.25,124.86,108.28,124.89,108.25,124.94,108.15,124.95,107.90
RZ_2812003_6619,null,null,33,0,4,124.94,107.75,124.96,107.62,125.00,107.60,125.03,107.60,124.99,107.62,124.96,108.05,124.88,108.42,124.79,108.55,124.80,108.38,124.89,108.22,124.95,108.25,124.92,108.22,124.91,108.20,124.92,108.15,124.90,108.05,124.85,107.97,124.80,107.95,124.79,107.83,124.79,107.70,124.79,107.60,124.79,107.67,124.79,107.78,124.79,107.85,124.81,108.03,124.81,108.15,124.80,107.95,124.79,107.78,124.80,107.60,124.81,107.75,124.80,107.90,124.79,108.05,124.81,108.10,124.85,107.95
RZ_2812003_6620,null,null,33,0,4,124.89,107.85,124.89,107.92,124.76,108.05,124.62,108.00,124.60,107.88,124.67,107.72,124.75,107.70,124.71,107.65,124.72,107.62,124.71,107.60,124.70,107.62,124.67,107.33,124.69,107.03,124.69,106.80,124.67,106.83,124.65,106.85,124.64,106.97,124.62,107.08,124.60,107.17,124.59,107.15,124.61,107.22,124.64,107.38,124.72,107.45,124.80,107.45,124.91,107.38,124.94,107.38,124.96,107.35,124.96,107.35,124.96,107.35,124.94,107.28,124.89,107.20,124.85,107.25,124.81,107.33
RZ_2812003_6621,null,null,33,0,4,124.76,107.33,124.72,107.28,124.70,107.20,124.76,107.22,124.80,107.15,124.84,107.08,124.83,106.88,124.81,106.70,124.80,106.55,124.76,106.60,124.81,106.72,124.89,107.08,124.91,107.38,124.86,107.47,124.84,107.33,124.85,107.10,124.85,107.05,124.86,107.00,124.86,107.03,124.86,107.00,124.89,106.95,124.91,106.90,124.94,106.95,124.91,107.00,124.88,107.17,124.89,107.25,124.86,107.28,124.85,107.08,124.80,106.58,124.80,106.12,124.89,106.03,124.97,106.28,125.06,106.50
RZ_2812003_6622,null,null,33,0,4,125.05,106.50,125.04,106.50,124.99,106.50,124.94,106.78,124.88,107.03,124.85,107.20,124.85,107.03,124.90,106.85,124.91,106.80,124.90,106.83,124.88,106.75,124.88,106.85,124.88,107.00,124.81,107.17,124.74,107.30,124.69,107.42,124.71,107.15,124.71,106.78,124.71,106.72,124.76,107.03,124.84,107.25,124.88,107.15,124.92,107.03,124.97,106.78,125.01,106.55,125.01,106.20,124.97,106.03,124.94,105.85,124.89,105.85,124.83,105.92,124.76,106.47,124.69,106.95,124.69,107.45
RZ_2812003_6623,null,null,33,0,4,124.71,107.47,124.74,107.15,124.78,106.83,124.78,106.38,124.78,106.25,124.88,106.05,124.96,105.88,124.95,105.72,124.84,105.65,124.71,105.62,124.70,105.95,124.71,106.30,124.76,106.75,124.83,106.88,124.85,106.70,124.84,106.40,124.84,106.00,124.89,105.88,124.95,105.90,125.01,106.05,125.00,106.20,124.97,106.22,124.95,106.17,124.95,106.15,124.89,106.12,124.83,106.12,124.75,106.05,124.76,105.95,124.75,105.85,124.72,105.85,124.74,105.95,124.89,106.10,125.03,106.25
RZ_2812003_6624,null,null,33,0,4,125.05,106.33,124.95,106.30,124.86,106.12,124.89,105.92,124.91,105.67,124.95,105.62,124.96,105.62,125.00,105.67,125.04,105.70,124.99,105.70,124.90,105.62,124.79,105.58,124.78,105.58,124.78,105.65,124.78,105.88,124.79,106.05,124.78,106.22,124.76,106.03,124.83,105.83,124.90,105.50,124.96,105.38,124.94,105.20,124.88,105.15,124.83,105.17,124.84,105.25,124.85,105.35,124.88,105.35,124.83,105.35,124.78,105.40,124.72,105.47,124.78,105.55,124.85,105.58,124.96,105.45
RZ_2812003_6625,null,null,33,0,4,125.01,105.30,125.03,105.35,125.00,105.58,124.97,105.80,124.99,105.55,124.99,105.28,124.96,105.03,124.92,105.03,124.91,105.03,124.92,105.08,124.94,105.25,124.92,105.42,124.91,105.58,124.91,105.55,124.90,105.38,124.89,105.22,124.88,105.08,124.88,105.45,124.90,105.83,124.92,106.17,124.95,105.97,124.95,105.83,124.89,105.67,124.83,105.50,124.78,105.25,124.79,104.90,124.80,104.72,124.83,104.55,124.83,104.72,124.81,104.97,124.78,105.25,124.76,105.25,124.76,105.25
RZ_2812003_6626,null,null,33,0,4,124.83,105.53,124.81,105.80,124.81,106.22,124.75,106.30,124.76,106.30,124.79,105.95,124.81,105.65,124.83,105.30,124.80,105.15,124.76,105.05,124.75,105.33,124.76,105.62,124.80,106.00,124.86,106.12,124.94,105.72,124.95,105.20,124.90,104.72,124.84,104.78,124.81,104.83,124.84,104.83,124.86,104.83,124.89,104.72,124.88,104.60,124.86,104.88,124.86,105.22,124.88,105.58,124.90,105.55,124.91,105.62,124.88,105.70,124.83,105.72,124.79,105.67,124.80,105.60,124.85,105.70
RZ_2812003_6627,null,null,33,0,4,124.91,105.78,124.97,105.75,124.94,105.55,124.89,105.30,124.83,105.12,124.76,105.12,124.70,105.20,124.60,105.25,124.55,105.22,124.54,105.12,124.59,105.08,124.69,105.12,124.75,105.38,124.79,105.62,124.78,105.80,124.76,105.80,124.76,105.72,124.76,105.62,124.75,105.50,124.74,105.42,124.75,105.28,124.76,105.12,124.83,104.97,124.89,105.00,124.90,104.92,124.85,104.88,124.79,104.70,124.78,104.60,124.79,104.72,124.83,105.00,124.86,105.28,124.95,105.25,125.05,105.12
RZ_2812003_6628,null,null,33,0,4,125.08,105.03,124.94,105.00,124.81,105.05,124.76,105.03,124.76,104.92,124.76,104.83,124.76,104.83,124.76,104.90,124.78,105.08,124.79,105.22,124.80,105.20,124.80,105.08,124.79,104.92,124.79,104.95,124.74,104.97,124.70,105.08,124.80,105.15,124.94,105.15,124.92,105.08,124.78,105.03,124.72,105.03,124.81,104.80,124.89,104.55,124.89,104.30,124.88,104.28,124.89,104.30,124.92,104.33,124.96,104.45,124.96,104.53,124.92,104.60,124.92,104.58,124.97,104.55,125.03,104.60
RZ_2812003_6629,null,null,33,0,4,125.03,104.67,125.06,104.78,125.09,104.83,125.14,104.90,125.15,104.90,125.12,104.88,125.08,104.92,125.04,105.00,125.05,104.90,124.97,104.72,124.90,104.50,124.85,104.47,124.88,104.35,124.92,104.20,124.94,104.03,124.95,103.92,125.03,103.88,125.11,104.35,125.12,104.88,125.06,105.38,124.99,105.30,124.99,105.28,125.01,105.28,125.04,104.80,125.04,104.28,125.01,104.03,124.96,104.30,124.94,104.58,124.95,104.60,124.99,104.60,124.99,104.60,124.94,104.62,124.86,104.62
RZ_2812003_6630,null,null,33,0,4,124.84,104.50,124.81,104.35,124.83,104.08,124.86,103.95,124.94,104.00,124.97,104.17,124.99,104.35,124.99,104.12,124.97,103.90,124.97,103.97,124.96,104.28,124.91,104.40,124.88,104.35,124.84,104.40,124.81,104.62,124.81,104.72,124.81,104.72,124.81,104.70,124.76,104.58,124.72,104.42,124.72,104.28,124.74,104.30,124.76,104.30,124.83,104.28,124.91,104.25,124.99,104.17,124.95,104.10,124.91,104.00,124.88,103.95,124.88,103.83,124.85,103.75,124.81,103.78,124.76,104.10
RZ_2812003_6631,null,null,34,0,4,124.76,104.42,124.75,104.65,124.72,104.75,124.81,104.83,124.92,104.83,125.04,104.70,125.01,104.58,124.96,104.58,124.91,104.55,124.91,104.53,124.92,104.53,124.90,104.62,124.86,104.72,124.81,104.95,124.81,105.08,124.83,104.85,124.88,104.50,124.91,104.17,124.97,104.05,125.01,103.90,125.04,103.65,125.00,103.55,124.96,103.60,124.95,103.90,124.97,104.53,124.95,105.00,124.85,105.20,124.75,105.08,124.72,104.92,124.79,104.72,124.91,104.60,125.00,104.58,125.09,104.70,125.11,104.65
RZ_2812003_6632,null,null,33,0,4,125.12,104.55,125.11,104.67,125.11,104.90,125.08,105.22,125.05,105.30,125.05,105.38,125.08,105.38,125.12,105.45,125.14,105.55,125.15,105.47,125.15,105.25,125.11,105.03,125.08,104.97,125.00,105.05,124.96,105.10,124.92,105.12,124.91,105.08,124.90,105.05,124.88,105.03,124.88,105.00,124.81,105.00,124.76,105.00,124.84,104.97,124.96,104.88,125.03,104.75,124.97,104.70,124.89,104.83,124.88,104.78,124.91,104.62,124.96,104.33,124.99,104.22,124.96,104.22,124.92,104.25
RZ_2812003_6633,null,null,33,0,4,124.88,104.17,124.83,104.10,124.80,104.22,124.79,104.42,124.78,104.65,124.89,104.70,124.99,104.75,125.10,104.75,125.09,104.72,125.08,104.67,125.06,104.70,125.08,104.75,125.09,104.83,125.08,104.88,125.06,104.92,125.05,104.92,125.10,104.67,125.14,104.35,125.20,104.03,125.21,103.95,125.15,103.95,125.09,103.95,125.01,104.20,124.95,104.45,124.89,104.62,124.85,104.28,124.89,103.88,124.92,103.67,124.91,103.85,124.92,103.90,124.94,103.85,124.94,103.75,124.91,103.80
RZ_2812003_6634,null,null,33,0,4,124.88,103.85,124.85,103.92,124.88,103.95,125.00,104.00,125.12,104.00,125.12,104.03,125.04,104.03,124.97,104.10,124.97,104.15,124.99,104.20,125.05,104.15,125.10,104.05,125.12,103.95,125.03,103.88,124.94,103.85,124.91,103.85,124.95,103.88,124.99,104.17,125.00,104.47,125.03,104.58,125.00,104.38,124.96,104.17,124.90,104.20,124.89,104.30,124.88,104.38,124.86,104.45,124.86,104.42,124.88,104.38,124.88,104.35,124.95,104.35,125.03,104.28,125.14,104.15,125.16,104.05
RZ_2812003_6635,null,null,33,0,4,125.17,103.80,125.10,103.60,125.05,103.38,125.03,103.47,125.04,103.58,125.04,103.65,125.05,103.62,125.06,103.55,125.09,103.50,125.11,103.45,125.11,103.42,125.10,103.38,125.10,103.33,125.09,103.30,125.09,103.35,125.09,103.38,125.14,103.42,125.19,103.35,125.16,103.28,125.09,103.00,125.03,102.83,124.99,103.05,124.96,103.45,124.97,103.92,124.96,103.97,124.96,104.00,125.00,103.95,125.09,103.88,125.20,103.90,125.22,103.95,125.25,104.03,125.25,104.00,125.26,103.95
RZ_2812003_6636,null,null,33,0,7,125.24,103.67,125.21,103.45,125.20,103.33,125.17,103.42,125.15,103.50,125.12,103.42,125.09,103.38,125.08,103.33,125.16,103.30,125.29,103.47,125.40,103.60,125.39,103.70,125.33,103.62,125.22,103.45,125.16,103.38,125.14,103.38,125.14,103.50,125.11,103.70,125.12,103.85,125.15,103.95,125.19,103.92,125.19,103.92,125.20,103.97,125.21,104.12,125.21,104.20,125.20,103.97,125.21,103.62,125.24,103.28,125.24,103.17,125.21,103.08,125.19,102.80,125.16,102.65,125.14,102.45
RZ_2812003_6637,null,null,33,0,7,125.10,102.40,125.08,102.65,125.09,102.85,125.09,103.05,125.09,103.47,125.09,103.97,125.12,103.83,125.16,103.15,125.15,102.47,125.11,102.47,125.05,102.55,125.01,102.70,124.96,102.92,124.95,103.08,124.94,103.20,125.00,103.22,125.09,103.28,125.19,103.25,125.24,103.25,125.16,103.30,125.08,103.28,124.99,103.25,125.00,103.15,125.08,103.12,125.16,103.08,125.25,103.20,125.26,103.33,125.19,103.45,125.09,103.38,125.03,103.33,125.06,103.28,125.09,103.28,125.08,103.28
RZ_2812003_6638,null,null,33,0,7,125.08,103.30,125.05,103.33,125.01,103.35,124.96,103.50,125.09,103.65,125.24,103.53,125.29,103.22,125.19,102.97,125.10,103.00,125.16,103.03,125.22,103.17,125.20,103.30,125.12,103.47,125.04,103.58,125.04,103.55,125.04,103.33,125.01,103.03,124.99,102.83,124.99,102.78,125.00,102.72,125.01,102.78,125.04,102.90,125.09,103.03,125.12,103.15,125.19,103.15,125.24,103.38,125.28,103.58,125.22,103.75,125.11,103.62,125.03,103.53,124.94,103.53,124.90,103.60,124.90,103.65
RZ_2812003_6639,null,null,33,0,7,124.94,103.65,124.99,103.50,125.00,103.38,125.01,103.20,125.03,103.15,125.04,103.08,125.05,102.97,125.04,102.97,125.03,103.12,125.00,103.35,125.00,103.28,125.00,103.10,124.97,103.20,124.96,103.50,125.04,103.50,125.12,103.25,125.06,102.78,124.90,102.58,124.72,102.72,124.84,103.12,124.94,103.50,125.05,103.50,125.10,103.47,125.14,103.40,124.99,103.33,124.83,103.28,124.71,103.53,124.76,103.80,124.81,103.97,124.83,103.90,124.85,103.85,124.90,103.70,124.94,103.50
RZ_2812003_6640,null,null,33,0,7,124.95,103.45,124.90,103.55,124.84,103.67,124.84,103.67,124.88,103.67,124.95,103.70,125.01,103.75,125.05,103.75,125.04,103.78,125.04,103.72,125.05,103.58,125.05,103.42,125.04,103.58,125.00,103.80,124.96,104.03,124.96,104.05,125.00,104.10,125.03,104.12,125.04,104.28,125.08,104.40,125.11,104.55,125.14,104.62,125.15,104.70,125.17,104.50,125.16,104.08,125.11,103.65,125.04,103.75,125.00,104.08,124.99,104.33,124.99,104.33,125.04,104.35,125.09,104.42,125.05,104.30
RZ_2812003_6641,null,null,33,0,7,124.96,104.15,124.91,104.05,124.95,104.12,124.94,104.17,124.89,104.17,124.84,104.17,124.86,104.17,124.91,104.08,124.95,103.92,124.97,103.80,124.99,103.78,124.95,103.72,124.91,103.70,124.91,103.67,124.96,103.75,125.04,103.88,125.08,104.00,125.11,103.90,125.09,103.72,125.09,103.47,125.08,103.42,125.06,103.38,125.04,103.42,125.01,103.47,124.97,103.60,124.95,103.70,124.91,103.83,124.89,104.03,124.91,104.20,124.96,104.40,125.00,104.28,125.01,104.08,125.01,103.75
RZ_2812003_6642,null,null,33,0,7,125.01,103.62,124.99,103.62,124.96,103.78,124.91,103.92,124.90,103.92,124.92,103.90,124.97,103.88,125.03,103.95,124.97,104.10,124.94,104.25,124.92,104.45,124.97,104.55,124.99,104.62,125.04,104.00,125.08,103.40,125.09,103.17,125.06,103.50,125.03,103.67,125.05,103.53,125.11,103.40,125.16,103.55,125.12,103.60,125.05,103.65,124.99,103.60,124.99,103.78,125.03,103.95,125.08,104.15,125.00,104.12,124.89,104.03,124.80,103.88,124.85,103.83,124.95,103.88,125.03,104.08
RZ_2812003_6643,null,null,33,0,7,125.04,104.22,125.00,103.75,124.96,103.17,124.92,102.58,124.90,102.58,124.85,102.83,124.83,103.10,124.81,103.58,124.84,103.78,124.85,103.95,124.89,104.00,124.91,104.03,124.92,104.05,124.88,103.97,124.83,103.80,124.79,103.72,124.85,103.72,124.91,103.62,124.97,103.47,125.03,103.35,125.06,103.35,125.11,103.33,125.10,103.30,125.04,103.35,124.96,103.42,124.88,103.50,124.86,103.45,124.86,103.35,124.88,103.17,124.90,103.12,124.91,103.08,124.94,103.08,124.95,103.08
RZ_2812003_6644,null,null,33,0,7,124.96,103.08,124.95,103.33,124.95,103.58,124.99,103.78,125.05,103.65,125.12,103.50,125.15,103.38,125.12,103.55,125.10,103.75,125.08,103.70,125.08,103.40,125.08,103.10,125.06,103.03,124.97,102.97,124.89,103.05,124.81,103.15,124.83,103.25,124.84,103.22,124.89,103.05,124.94,102.88,124.97,102.80,124.99,102.97,124.97,103.17,124.96,103.25,124.95,103.30,124.94,103.40,124.92,103.50,124.90,103.53,124.90,103.50,124.91,103.47,124.95,103.40,124.99,103.30,124.99,103.22
RZ_2812003_6645,null,null,33,0,7,124.97,103.17,125.04,103.17,125.11,103.20,125.12,103.25,125.10,103.38,125.06,103.47,125.09,103.65,125.09,103.75,124.97,103.90,124.86,103.97,124.80,104.12,124.81,104.17,124.81,104.17,124.83,104.00,124.96,103.83,125.10,103.70,125.15,103.75,125.09,103.83,125.03,103.97,124.95,104.05,124.91,104.00,124.88,103.92,124.89,103.85,124.86,103.85,124.80,103.85,124.72,103.42,124.84,102.97,124.99,102.62,125.14,102.72,125.15,102.80,125.19,102.85,125.21,102.65,125.24,102.50
RZ_2812003_6646,null,null,33,0,7,125.19,102.55,125.14,102.75,125.10,103.00,125.03,103.05,124.94,103.10,124.85,103.08,124.78,103.03,124.75,103.15,124.86,103.28,125.01,103.42,125.12,103.45,125.09,103.47,125.05,103.50,125.08,103.45,125.11,103.40,125.15,103.25,125.15,103.08,125.16,103.05,125.16,103.05,125.16,103.05,125.08,102.92,124.99,102.90,124.94,102.92,125.01,103.08,125.09,103.30,125.14,103.53,125.10,103.65,125.05,103.65,125.00,103.60,124.99,103.42,124.99,103.35,124.97,103.35,125.04,103.58
RZ_2812003_6647,null,null,32,0,7,125.09,103.72,125.14,103.78,125.14,103.58,125.15,103.08,125.17,102.70,125.15,102.55,125.10,102.53,125.10,102.50,125.14,102.30,125.19,102.25,125.20,102.40,125.15,102.60,125.08,102.65,125.10,102.60,125.20,102.62,125.31,102.78,125.34,102.85,125.30,102.83,125.22,102.83,125.16,102.83,125.15,102.80,125.14,102.80,125.12,102.45,125.14,102.08,125.14,101.78,125.15,101.88,125.15,101.92,125.12,101.95,125.09,102.28,125.04,102.62,125.00,103.17,125.01,103.40
RZ_2812003_6648,null,null,33,0,4,125.04,103.45,125.06,103.17,125.05,103.00,125.05,102.97,125.06,103.08,125.06,103.12,125.06,103.15,125.12,103.10,125.20,102.97,125.14,102.83,125.01,102.72,124.85,102.60,124.81,102.53,124.89,102.70,124.99,102.92,125.10,103.15,125.16,103.12,125.22,103.10,125.31,103.10,125.33,103.12,125.33,103.17,125.30,103.17,125.28,103.17,125.20,103.17,125.12,103.22,125.01,103.25,124.97,103.25,124.99,103.22,125.03,103.28,125.09,103.35,125.12,103.45,125.12,103.47,125.11,103.33
RZ_2812003_6649,null,null,33,0,4,125.06,103.12,125.04,103.03,125.05,103.12,125.06,103.42,125.09,103.65,125.10,103.75,125.11,103.60,125.10,103.42,125.11,103.30,125.16,103.15,125.22,103.00,125.28,102.90,125.29,103.05,125.20,103.20,125.10,103.35,124.99,103.33,124.97,103.22,124.97,103.08,125.06,102.88,125.15,102.80,125.22,102.72,125.21,102.75,125.20,102.83,125.20,102.88,125.17,102.92,125.14,103.12,125.10,103.35,125.06,103.40,125.05,103.28,125.16,103.00,125.30,102.90,125.36,102.78,125.33,102.83
RZ_2812003_6650,null,null,33,0,4,125.29,102.85,125.26,102.88,125.22,103.00,125.17,103.25,125.17,103.50,125.19,103.25,125.26,102.88,125.31,102.47,125.34,102.42,125.31,102.45,125.25,102.47,125.22,102.53,125.17,102.53,125.14,102.70,125.11,102.83,125.12,102.92,125.16,102.92,125.12,102.95,125.06,102.95,125.03,103.05,125.01,103.12,125.01,103.17,125.00,103.17,125.00,103.22,125.00,103.30,125.03,103.40,125.06,103.40,125.10,103.38,125.10,103.30,125.12,103.10,125.15,102.95,125.17,102.78,125.21,102.67
RZ_2812003_6651,null,null,33,0,4,125.25,102.78,125.28,102.90,125.28,102.95,125.26,102.80,125.26,102.67,125.25,102.60,125.26,102.53,125.26,102.67,125.25,103.10,125.19,103.53,125.11,103.50,125.05,103.28,125.04,103.03,125.03,103.00,125.05,103.00,125.11,102.97,125.17,102.88,125.25,102.75,125.28,102.50,125.33,102.35,125.34,102.33,125.36,102.40,125.38,102.47,125.40,102.53,125.42,102.67,125.33,102.85,125.22,102.90,125.12,102.92,125.14,102.92,125.12,102.92,125.08,102.95,125.04,102.97,125.05,103.00
RZ_2812003_6652,null,null,33,0,4,125.10,103.03,125.16,103.00,125.16,103.00,125.16,103.03,125.16,103.08,125.14,103.10,125.11,103.10,125.06,102.88,125.03,102.67,125.00,102.42,125.00,102.42,125.11,102.65,125.22,102.88,125.34,103.12,125.22,103.03,125.11,102.95,125.01,102.78,125.01,102.67,125.08,102.55,125.15,102.58,125.21,102.58,125.22,102.62,125.22,102.88,125.21,103.12,125.20,103.28,125.20,103.15,125.21,103.00,125.22,102.67,125.20,102.38,125.17,102.35,125.15,102.67,125.16,103.03,125.21,103.17
RZ_2812003_6653,null,null,32,0,4,125.28,103.28,125.29,103.17,125.28,102.97,125.26,102.78,125.26,102.75,125.28,102.75,125.29,102.75,125.31,102.83,125.25,102.88,125.17,102.85,125.19,102.78,125.28,102.50,125.34,102.30,125.31,102.08,125.34,102.05,125.38,101.97,125.44,101.90,125.45,101.83,125.46,102.00,125.46,102.17,125.44,102.40,125.44,102.42,125.44,102.45,125.36,102.30,125.29,102.15,125.21,102.00,125.24,102.30,125.22,102.58,125.22,102.72,125.22,102.50,125.22,102.28,125.26,102.17
RZ_2812003_6654,null,null,33,0,4,125.30,102.08,125.31,102.00,125.29,102.00,125.26,102.08,125.14,102.15,125.01,102.17,124.88,102.25,124.86,102.28,124.97,102.30,125.09,102.33,125.20,102.10,125.15,101.90,125.11,102.03,125.08,102.38,125.08,102.42,125.08,102.15,125.09,101.85,125.10,101.90,125.10,102.20,125.11,102.50,125.12,102.78,125.12,102.78,125.12,102.70,125.14,102.35,125.16,102.05,125.20,101.83,125.22,101.88,125.16,101.92,125.11,101.95,124.99,101.95,124.91,101.85,125.04,101.72,125.22,101.58
RZ_2812003_6655,null,null,33,0,4,125.41,101.55,125.30,101.50,125.20,101.42,125.11,101.42,125.11,101.53,125.11,101.60,125.12,101.65,125.11,101.72,125.14,101.78,125.17,101.80,125.21,101.80,125.24,101.55,125.30,101.28,125.33,101.20,125.35,101.40,125.33,101.58,125.31,101.65,125.29,101.70,125.28,101.70,125.29,101.65,125.31,101.53,125.33,101.40,125.34,101.25,125.26,101.33,125.17,101.50,125.09,101.65,125.00,101.80,124.92,101.88,124.88,101.97,124.92,101.95,124.99,101.95,125.09,102.00,125.16,102.08
RZ_2812003_6656,null,null,33,0,4,125.26,102.10,125.28,102.10,125.15,102.05,125.00,102.05,124.94,102.25,125.01,102.40,125.10,102.55,125.10,102.47,125.10,102.40,125.06,102.28,125.05,102.17,125.05,102.10,125.09,102.12,125.05,102.15,125.01,101.88,124.97,101.60,125.05,101.55,125.10,101.80,125.15,102.05,125.15,101.95,125.14,101.83,125.11,101.62,125.08,101.60,125.10,101.58,125.11,101.62,125.15,101.65,125.11,101.62,125.06,101.78,125.05,101.90,125.06,102.17,125.08,102.33,125.05,102.53,125.04,102.60
RZ_2812003_6657,null,null,34,0,4,125.06,102.40,125.09,102.17,125.08,102.08,125.06,102.22,125.05,102.42,124.94,102.45,124.81,102.40,124.70,102.30,124.70,102.28,124.75,102.33,124.84,102.38,124.91,102.40,124.92,102.38,124.92,102.00,124.95,101.62,124.99,101.62,125.01,102.03,125.01,102.40,125.03,102.30,125.03,102.10,125.03,101.95,125.03,101.88,125.04,101.92,125.06,101.92,125.01,101.95,124.94,101.97,124.85,102.12,124.81,102.17,124.67,102.25,124.56,102.28,124.35,102.38,124.17,102.58,123.65,102.75,123.20,102.95
RZ_2812003_6658,null,null,34,0,4,122.49,103.12,121.84,103.45,120.99,103.72,120.24,103.92,119.51,103.95,118.81,104.08,117.95,104.88,117.20,105.65,116.24,106.47,115.15,106.53,113.84,106.60,112.60,107.15,111.49,108.00,110.40,109.03,109.10,109.97,107.89,110.70,106.47,110.90,105.20,110.65,104.01,110.60,102.96,110.90,101.94,111.22,100.91,111.62,99.99,112.12,99.00,112.67,98.04,112.97,97.17,113.10,96.44,113.17,95.65,113.22,94.88,113.35,94.15,113.70,93.64,113.97,93.14,114.28,92.83,114.35,92.42,114.42
RZ_2812003_6659,null,null,33,0,4,92.08,114.38,91.70,114.33,91.30,114.28,91.04,114.35,90.71,114.47,90.34,114.58,89.97,114.38,89.56,114.12,89.28,113.85,89.00,113.83,88.80,113.72,88.67,113.62,88.55,113.53,88.54,113.53,88.41,113.88,88.30,114.22,88.19,114.62,88.25,114.67,88.33,114.60,88.26,114.47,88.14,114.38,88.01,114.40,88.01,114.30,88.03,114.12,87.97,114.10,87.92,114.20,87.89,114.38,87.90,114.42,87.92,114.47,87.95,114.47,87.97,114.35,87.96,114.22,87.94,114.00
RZ_2812003_6660,null,null,34,0,4,87.94,113.90,88.00,113.75,88.10,113.70,88.16,114.03,88.24,114.38,88.26,114.45,88.28,114.20,88.24,114.30,88.20,114.65,88.20,115.08,88.19,115.15,88.14,115.10,88.20,114.72,88.36,114.38,88.49,114.45,88.46,114.75,88.34,115.05,88.24,115.03,88.24,115.00,88.29,115.00,88.34,114.80,88.34,114.60,88.34,114.67,88.35,114.92,88.34,115.12,88.38,114.72,88.42,114.35,88.46,114.08,88.46,114.15,88.45,114.20,88.45,114.17,88.49,114.12,88.51,114.40,88.53,114.70
RZ_2812003_6661,null,null,33,0,7,88.45,114.83,88.40,114.67,88.41,114.53,88.46,114.45,88.55,114.38,88.56,114.75,88.59,115.20,88.59,115.62,88.61,115.53,88.65,115.33,88.66,115.17,88.65,114.95,88.62,114.85,88.61,114.95,88.61,115.15,88.61,115.40,88.60,115.42,88.59,115.17,88.65,114.88,88.71,114.65,88.78,114.72,88.76,114.80,88.76,114.83,88.78,114.95,88.80,115.12,88.86,115.30,88.91,115.40,88.95,115.50,88.95,115.58,88.90,115.65,88.88,115.42,88.83,115.20,88.81,115.03
RZ_2812003_6662,null,null,33,0,7,88.81,115.15,88.85,115.30,88.86,115.47,88.84,115.53,88.81,115.58,88.83,115.33,88.89,115.10,88.95,114.88,88.91,114.88,88.80,114.90,88.76,114.95,88.83,115.00,88.90,115.05,88.92,115.08,88.95,115.12,88.95,115.17,88.86,115.22,88.79,115.22,88.71,115.25,88.72,115.20,88.80,115.12,88.86,115.05,88.83,115.12,88.71,115.28,88.61,115.42,88.62,115.50,88.71,115.45,88.81,115.40,88.90,115.40,88.92,115.40,88.94,115.40,88.89,115.45,88.83,115.53
RZ_2812003_6663,null,null,33,0,7,88.79,115.33,88.83,115.08,88.88,114.95,88.89,115.08,88.88,115.20,88.86,114.97,88.91,114.72,88.97,114.58,89.04,114.65,89.05,114.75,89.05,114.72,89.05,114.70,89.04,114.78,88.97,114.88,88.90,114.95,88.83,114.95,88.83,115.20,88.81,115.47,88.80,115.75,88.79,115.72,88.81,115.65,88.83,115.62,88.85,115.53,88.85,115.42,88.85,115.22,88.85,115.08,88.85,115.12,88.81,115.30,88.79,115.55,88.76,115.67,88.78,115.80,88.78,115.83,88.84,115.67
RZ_2812003_6664,null,null,34,0,7,88.89,115.47,88.92,115.28,88.91,115.22,88.89,115.22,88.89,115.17,88.88,115.15,88.86,115.08,88.84,115.00,88.81,114.92,88.84,115.05,88.92,115.22,89.01,115.38,89.04,115.38,89.01,115.28,88.97,115.15,88.91,115.20,88.86,115.38,88.84,115.53,88.85,115.53,88.83,115.55,88.81,115.40,88.78,115.28,88.79,115.15,88.79,115.22,88.78,115.30,88.78,115.42,88.80,115.50,88.83,115.58,88.88,115.30,88.80,115.00,88.70,114.70,88.62,114.67,88.65,114.67,88.66,114.70
RZ_2812003_6665,null,null,33,0,7,88.65,114.75,88.61,114.83,88.60,114.88,88.56,115.05,88.62,115.20,88.69,115.35,88.74,115.33,88.72,115.30,88.70,115.28,88.67,115.30,88.67,115.35,88.66,115.38,88.65,115.38,88.62,115.47,88.61,115.55,88.60,115.47,88.60,115.00,88.66,114.53,88.74,114.42,88.79,114.62,88.76,114.80,88.70,114.80,88.65,114.85,88.61,114.88,88.60,114.85,88.60,115.03,88.56,115.22,88.54,115.35,88.58,115.20,88.65,115.05,88.74,114.97,88.75,114.97,88.71,114.95
RZ_2812003_6666,null,null,33,0,7,88.67,114.90,88.62,114.97,88.60,115.10,88.58,115.08,88.56,114.92,88.66,114.78,88.76,114.83,88.76,115.05,88.66,115.25,88.58,115.47,88.58,115.47,88.60,115.47,88.62,115.45,88.62,115.45,88.60,115.47,88.56,115.50,88.61,115.28,88.70,115.03,88.79,114.80,88.81,114.70,88.80,114.60,88.69,114.62,88.58,114.78,88.54,114.92,88.61,115.03,88.66,115.08,88.65,115.12,88.69,115.10,88.75,114.83,88.83,114.55,88.84,114.50,88.86,114.75,88.88,114.80
RZ_2812003_6667,null,null,33,0,7,88.84,114.62,88.79,114.55,88.72,114.62,88.75,114.67,88.80,114.67,88.85,114.75,88.79,114.85,88.70,114.95,88.61,115.00,88.61,115.05,88.62,115.03,88.64,115.03,88.65,114.85,88.69,114.65,88.71,114.72,88.74,114.95,88.72,115.12,88.78,115.00,88.81,114.92,88.78,114.88,88.70,114.83,88.65,114.78,88.66,115.00,88.69,115.28,88.66,115.80,88.56,116.10,88.50,115.75,88.53,115.12,88.60,114.50,88.67,114.50,88.67,114.55,88.71,114.60,88.72,114.55
RZ_2812003_6668,null,null,33,0,7,88.72,114.45,88.71,114.35,88.71,114.38,88.81,114.62,89.06,114.85,89.35,115.10,89.74,115.08,90.14,115.08,90.84,115.08,91.69,115.30,92.84,115.47,93.83,115.65,94.86,115.60,95.99,115.53,97.11,115.45,98.20,115.47,99.21,115.58,100.56,115.65,101.76,115.62,103.01,115.97,103.92,116.35,105.19,116.85,106.22,116.92,107.44,116.97,108.51,116.90,109.84,116.78,111.00,116.85,112.17,117.10,113.40,117.47,114.53,117.65,115.53,117.65,116.36,117.47,117.19,117.28
RZ_2812003_6669,null,null,33,0,7,118.10,117.35,118.71,117.50,119.44,117.62,119.84,117.58,120.25,118.10,120.61,118.70,120.95,119.33,121.25,119.33,121.41,119.30,121.59,118.95,121.65,118.62,121.69,118.33,121.66,118.30,121.59,118.20,121.39,118.15,121.17,118.12,120.86,118.20,120.69,118.17,120.49,118.05,120.40,117.95,120.16,117.90,120.00,117.95,119.89,118.00,119.91,118.08,119.78,118.20,119.61,118.33,119.42,118.45,119.39,118.67,119.16,118.88,118.97,118.78,118.86,118.50,118.88,118.45,118.88,118.67
RZ_2812003_6670,null,null,33,0,4,118.81,118.88,118.78,118.83,118.60,118.72,118.42,118.70,118.26,118.67,118.24,118.72,118.24,118.78,118.24,118.80,118.20,118.80,118.11,118.80,118.05,118.80,118.03,118.80,118.05,118.83,117.96,118.83,117.86,118.83,117.72,118.85,117.69,118.88,117.66,118.92,117.67,118.95,117.67,119.00,117.71,119.00,117.75,119.03,117.76,119.10,117.69,119.15,117.64,119.10,117.64,119.00,117.66,118.88,117.66,118.83,117.65,118.78,117.64,118.75,117.64,118.75,117.62,118.75,117.61,118.58
RZ_2812003_6671,null,null,34,0,4,117.58,118.42,117.54,118.30,117.51,118.35,117.51,118.42,117.47,118.50,117.44,118.45,117.45,118.42,117.50,118.40,117.55,118.50,117.50,118.60,117.44,118.67,117.39,118.75,117.38,118.75,117.34,118.75,117.30,118.72,117.26,118.78,117.26,118.83,117.24,118.95,117.21,119.15,117.20,119.33,117.21,119.45,117.21,119.50,117.21,119.53,117.21,119.42,117.24,119.22,117.25,119.03,117.34,118.95,117.42,119.00,117.53,119.08,117.54,118.92,117.51,118.72,117.46,118.53,117.46,118.55,117.47,118.60
RZ_2812003_6672,null,null,33,0,4,117.42,118.80,117.31,118.80,117.16,118.85,117.11,118.80,117.08,119.08,117.10,119.30,117.08,119.45,117.05,119.38,116.96,119.40,116.94,119.42,117.00,119.55,117.11,119.65,117.22,119.75,117.24,119.25,117.26,118.70,117.29,118.17,117.29,118.20,117.29,118.30,117.26,118.38,117.26,118.40,117.26,118.45,117.20,118.58,117.12,118.70,117.05,118.72,117.04,118.90,117.04,119.10,117.04,119.33,117.05,119.38,117.06,119.40,117.09,119.42,117.12,119.47,117.14,119.42,117.14,119.42
RZ_2812003_6673,null,null,33,0,4,117.08,119.42,117.01,119.58,116.99,119.72,117.04,119.85,117.08,119.65,117.08,119.38,117.04,119.10,117.01,119.15,116.99,119.40,116.97,119.65,116.99,119.67,117.05,119.53,117.11,119.35,117.19,119.35,117.26,119.30,117.24,119.25,117.16,119.20,117.09,119.05,117.08,118.88,117.06,118.67,117.05,118.65,117.03,118.65,116.99,118.65,116.96,118.65,116.95,118.67,116.94,118.80,117.04,119.25,117.11,119.65,117.17,119.60,117.12,119.25,117.10,118.88,117.10,118.88,117.11,119.15
RZ_2812003_6674,null,null,32,0,4,117.11,119.42,117.15,119.47,117.17,119.10,117.15,118.75,117.09,118.67,117.06,118.78,117.10,118.88,117.14,118.97,117.14,119.25,117.19,119.47,117.22,119.67,117.28,119.67,117.28,119.70,117.17,119.95,117.08,120.10,117.01,120.15,117.06,119.78,117.11,119.45,117.12,119.28,117.06,119.28,117.01,119.28,117.08,119.28,117.19,119.30,117.31,119.33,117.31,119.28,117.31,119.12,117.30,119.03,117.20,118.92,117.11,118.90,117.11,119.22,117.20,119.58,117.22,120.08
RZ_2812003_6675,null,null,33,0,4,117.16,120.20,117.10,119.83,117.14,119.28,117.17,118.72,117.20,118.92,117.11,119.15,117.01,119.30,116.96,119.25,117.03,119.20,117.06,119.33,117.09,119.45,117.08,119.53,117.12,119.45,117.16,119.40,117.14,119.38,117.06,119.35,116.97,119.28,116.95,119.20,116.95,119.12,116.99,119.10,117.08,119.05,117.14,119.00,117.17,118.95,117.17,118.97,117.16,119.17,117.16,119.35,117.15,119.53,117.16,119.47,117.22,119.42,117.30,119.38,117.25,119.33,117.15,119.15,117.04,118.95
RZ_2812003_6676,null,null,33,0,4,117.05,118.80,117.05,118.85,117.05,118.88,117.04,118.90,117.03,119.00,117.01,119.12,116.99,119.25,116.99,119.33,116.97,119.58,116.97,119.72,116.92,119.83,116.88,119.72,116.79,119.67,116.78,119.65,116.78,119.60,116.84,119.53,116.86,119.47,116.88,119.35,116.85,119.22,116.81,119.00,116.75,118.90,116.81,118.78,116.94,118.72,116.97,118.83,116.91,118.92,116.85,119.05,116.85,119.12,116.84,119.25,116.80,119.35,116.80,119.38,116.89,119.40,116.97,119.40,117.04,119.40
RZ_2812003_6677,null,null,34,0,4,117.03,119.35,117.01,119.30,116.90,119.17,116.74,119.12,116.56,119.08,116.56,119.05,116.65,119.00,116.69,119.00,116.70,119.03,116.70,119.12,116.72,119.33,116.70,119.50,116.64,119.62,116.60,119.62,116.64,119.47,116.67,119.30,116.70,119.10,116.70,119.08,116.71,119.28,116.70,119.53,116.70,119.58,116.70,119.38,116.70,119.40,116.70,119.62,116.71,119.85,116.71,119.72,116.71,119.45,116.71,119.20,116.70,119.10,116.72,119.15,116.72,119.47,116.72,119.80,116.72,119.88,116.70,119.53
RZ_2812003_6678,null,null,33,0,4,116.66,119.17,116.62,119.10,116.59,119.25,116.56,119.42,116.53,119.53,116.51,119.53,116.50,119.50,116.51,119.60,116.53,119.55,116.54,119.47,116.54,119.17,116.54,119.10,116.53,119.20,116.51,119.35,116.51,119.50,116.55,119.47,116.59,119.42,116.59,119.58,116.55,119.58,116.46,119.67,116.41,119.58,116.36,119.65,116.38,119.58,116.40,119.50,116.42,119.50,116.40,119.58,116.35,119.65,116.35,119.62,116.38,119.60,116.39,119.58,116.31,119.65,116.25,119.75,116.17,119.75
RZ_2812003_6679,null,null,33,0,4,116.16,119.70,116.16,119.62,116.19,119.60,116.28,119.55,116.36,119.47,116.44,119.42,116.46,119.38,116.49,119.35,116.53,119.33,116.54,119.35,116.50,119.38,116.44,119.40,116.39,119.40,116.40,119.40,116.41,119.42,116.46,119.33,116.50,119.22,116.54,119.22,116.54,119.28,116.53,119.35,116.50,119.35,116.44,119.42,116.20,119.53,115.96,119.67,115.62,119.72,115.35,119.60,114.88,119.42,114.41,118.90,113.78,118.22,113.06,117.28,112.35,116.70,111.69,116.78,110.88,117.10
RZ_2812003_6680,null,null,33,0,4,109.85,117.20,108.85,116.85,108.03,116.50,107.21,116.28,106.34,115.72,105.46,115.20,104.44,114.45,103.64,113.83,102.83,113.20,102.28,112.40,101.45,111.97,100.66,110.85,99.92,110.00,99.11,109.00,98.30,108.67,97.45,108.38,96.81,107.95,96.16,107.40,95.61,106.92,94.99,106.17,94.47,105.58,93.94,104.88,93.53,104.53,93.16,103.83,92.81,103.35,92.55,103.17,92.24,103.35,92.08,103.03,91.92,102.42,91.86,101.75,91.79,101.40,91.72,101.08,91.76,100.40
RZ_2812003_6681,null,null,33,0,4,91.78,99.88,91.76,99.78,91.74,100.15,91.70,100.70,91.67,100.88,91.56,101.03,91.45,100.92,91.35,100.65,91.35,100.55,91.39,100.60,91.41,100.80,91.42,100.90,91.45,100.92,91.49,100.95,91.51,101.08,91.51,101.15,91.53,101.20,91.55,101.17,91.60,101.15,91.62,101.10,91.70,101.05,91.75,101.05,91.78,101.08,91.84,101.08,91.90,101.05,91.95,101.08,91.91,101.12,91.88,101.45,91.91,101.72,91.97,102.05,92.09,102.08,92.11,102.08,92.14,102.03
RZ_2812003_6682,null,null,33,0,4,92.14,101.97,92.14,102.03,92.17,102.15,92.21,102.28,92.26,102.33,92.31,102.22,92.40,102.15,92.49,102.40,92.54,102.70,92.55,102.92,92.55,102.80,92.53,102.58,92.51,102.42,92.59,102.25,92.69,102.22,92.70,102.38,92.60,102.45,92.51,102.53,92.51,102.42,92.50,102.40,92.50,102.40,92.47,102.53,92.46,102.78,92.44,103.05,92.42,102.95,92.44,102.75,92.45,102.55,92.47,102.62,92.49,102.70,92.51,102.75,92.60,102.65,92.69,102.58,92.76,102.42
RZ_2812003_6683,null,null,33,0,4,92.75,102.35,92.75,102.45,92.78,102.62,92.81,102.78,92.84,102.70,92.85,102.60,92.86,102.72,92.88,102.88,92.80,103.05,92.75,102.78,92.71,102.53,92.76,102.35,92.78,102.53,92.78,102.58,92.78,102.55,92.79,102.60,92.78,102.75,92.74,102.90,92.72,102.90,92.78,102.95,92.84,103.00,92.90,102.90,92.90,102.67,92.90,102.42,92.89,102.50,92.85,102.53,92.84,102.58,92.81,102.70,92.79,102.90,92.76,103.20,92.72,103.28,92.71,103.35,92.70,103.30
RZ_2812003_6684,null,null,33,0,4,92.70,103.25,92.69,103.22,92.66,103.20,92.65,103.22,92.66,103.22,92.70,103.05,92.71,102.88,92.72,102.70,92.70,102.65,92.67,102.55,92.65,102.42,92.62,102.80,92.67,103.20,92.75,103.62,92.84,103.67,92.85,103.65,92.85,103.58,92.85,103.40,92.85,103.20,92.85,102.97,92.86,102.83,92.86,102.67,92.86,102.62,92.86,102.62,92.85,102.65,92.84,102.60,92.81,102.53,92.80,102.72,92.78,102.95,92.76,103.30,92.76,103.40,92.80,103.47,92.84,103.28
RZ_2812003_6685,null,null,33,0,4,92.92,103.12,92.96,103.00,92.86,103.03,92.71,103.08,92.61,103.17,92.67,103.22,92.74,103.17,92.76,103.08,92.79,102.85,92.80,102.75,92.79,102.67,92.78,102.67,92.80,102.67,92.83,102.67,92.86,102.62,92.81,102.55,92.75,102.65,92.78,102.75,92.85,102.78,92.97,102.67,93.01,102.62,92.97,102.65,92.90,102.62,92.83,102.60,92.83,102.47,92.81,102.38,92.85,102.25,92.89,102.15,92.92,102.05,92.92,101.90,92.92,101.85,92.91,102.00,92.88,101.97
RZ_2812003_6686,null,null,33,0,4,92.84,101.97,92.81,101.83,92.84,101.95,92.85,102.15,92.86,102.50,92.90,102.88,92.94,103.15,93.00,102.80,93.01,102.30,93.03,101.78,93.08,101.75,93.12,102.00,93.14,102.30,93.05,102.55,92.95,102.58,92.84,102.67,92.76,102.78,92.72,102.55,92.79,102.28,92.84,102.00,92.89,102.12,92.91,102.22,92.94,102.33,92.96,102.25,92.95,102.08,92.95,101.92,92.95,102.05,92.95,102.22,92.94,102.40,92.86,102.40,92.79,102.42,92.69,102.47,92.67,102.50
RZ_2812003_6687,null,null,33,0,4,92.71,102.47,92.75,102.25,92.79,102.03,92.84,101.80,92.91,101.80,92.99,101.62,93.01,101.42,93.01,101.60,93.00,101.97,93.01,102.35,93.04,102.30,92.96,102.20,92.86,102.10,92.76,102.05,92.78,102.00,92.78,101.92,92.78,101.90,92.78,101.80,92.79,101.78,92.83,101.72,92.86,101.67,92.90,101.55,92.92,101.45,92.92,101.38,92.90,101.35,92.88,101.33,92.85,101.30,92.89,101.20,92.95,101.10,92.99,101.00,92.99,101.00,92.90,101.08,92.84,101.15
RZ_2812003_6688,null,null,33,0,4,92.83,101.05,92.86,100.90,92.88,101.03,92.86,101.33,92.85,101.55,92.90,101.50,92.94,101.45,92.96,101.42,92.97,101.38,92.96,101.33,92.96,101.22,92.95,101.17,92.91,101.12,92.89,101.10,92.88,100.97,92.90,100.67,92.91,100.58,92.91,100.62,92.90,100.90,92.90,101.15,92.89,101.30,92.89,101.42,92.91,101.22,92.94,101.05,92.97,100.92,92.99,101.15,92.99,101.40,92.99,101.45,92.99,101.33,92.99,101.15,92.96,101.17,92.92,101.25,92.88,101.35
RZ_2812003_6689,null,null,33,0,4,92.88,101.05,92.88,100.70,92.88,100.38,92.89,100.40,92.91,100.40,93.00,100.40,93.05,100.47,93.12,100.60,93.15,100.72,93.16,100.72,93.14,100.75,93.12,100.75,93.12,100.75,93.12,100.72,93.10,100.70,93.06,100.65,93.01,100.53,92.97,100.40,92.97,100.30,93.00,100.25,93.01,100.15,93.01,100.03,92.96,100.00,92.92,99.92,92.95,99.88,92.99,99.92,93.03,100.05,92.99,100.35,92.99,100.50,92.97,100.67,92.96,100.62,92.95,100.58,92.95,100.35
RZ_2812003_6690,null,null,34,0,4,92.95,100.17,92.96,99.97,92.96,100.00,92.95,100.20,92.96,100.40,92.97,100.58,92.96,100.60,92.94,100.62,92.89,100.65,92.86,100.75,92.94,100.83,93.05,100.88,93.16,100.80,93.17,100.17,93.19,99.58,93.16,99.22,93.09,99.50,93.00,99.72,92.88,99.72,92.78,99.78,92.70,99.85,92.69,99.92,92.67,99.88,92.66,99.78,92.74,99.67,92.88,99.88,93.11,100.47,93.31,101.08,93.58,101.62,93.76,101.67,93.91,101.72,94.31,101.75,94.76,102.12,95.25,103.05
RZ_2812003_6691,null,null,33,0,4,95.66,103.90,96.05,104.67,96.51,105.58,96.78,106.42,97.14,107.17,97.36,107.53,97.75,108.20,97.97,108.88,98.40,109.53,98.62,109.83,98.96,110.53,99.16,111.00,99.51,111.53,99.74,111.67,100.05,112.38,100.25,113.05,100.47,113.62,100.64,113.72,100.70,114.00,100.72,115.00,100.70,115.97,100.67,116.80,100.67,116.90,100.64,116.92,100.60,116.92,100.65,116.90,100.74,116.88,100.83,116.88,100.83,116.80,100.86,116.70,100.88,116.88,100.89,117.10,100.86,117.35
RZ_2812003_6692,null,null,33,0,4,100.80,117.50,100.75,117.65,100.71,117.72,100.70,117.60,100.69,117.50,100.69,117.80,100.69,118.15,100.67,118.55,100.64,118.60,100.61,118.28,100.61,117.90,100.58,117.47,100.56,117.42,100.54,117.83,100.58,118.30,100.60,118.50,100.60,118.22,100.55,117.97,100.46,118.17,100.39,118.35,100.35,118.22,100.39,117.90,100.42,117.65,100.46,117.72,100.47,117.75,100.34,117.75,100.21,117.65,100.08,117.58,100.09,117.35,100.10,117.08,100.11,116.83,100.14,116.78,100.16,116.83
RZ_2812003_6693,null,null,32,0,4,100.19,116.90,100.20,116.85,100.22,116.80,100.25,116.67,100.26,116.60,100.26,116.53,100.25,116.55,100.24,116.55,100.21,116.60,100.17,116.72,100.15,116.83,100.05,116.90,100.00,116.90,99.99,116.95,100.05,117.00,100.03,117.00,99.96,116.95,99.90,116.92,99.89,116.97,99.89,116.90,99.90,116.80,99.91,116.70,99.94,116.60,99.96,116.28,100.03,115.95,100.06,115.70,100.09,115.75,100.06,115.78,100.05,115.83,100.04,115.90,100.03,115.97,99.99,116.03
RZ_2812003_6694,null,null,34,0,4,99.92,116.08,99.88,116.08,99.84,116.03,99.80,115.95,99.76,115.95,99.75,116.05,99.71,116.15,99.67,116.20,99.67,116.20,99.72,116.20,99.85,116.15,99.95,116.08,99.94,115.97,99.85,115.88,99.78,115.78,99.78,115.80,99.79,115.95,99.81,116.10,99.85,116.20,99.84,116.20,99.83,116.08,99.83,115.97,99.83,115.83,99.83,115.80,99.83,115.78,99.79,115.75,99.76,115.72,99.71,115.78,99.70,115.88,99.76,116.00,99.81,116.03,99.89,116.05,99.89,116.08,99.90,115.95
RZ_2812003_6695,null,null,33,0,4,99.91,115.85,99.94,115.78,99.95,115.85,99.96,115.92,99.91,115.88,99.84,115.78,99.75,115.80,99.74,115.90,99.79,116.03,99.86,115.80,99.95,115.60,99.97,115.42,100.00,115.40,100.01,115.38,100.00,115.60,99.99,115.88,99.97,116.12,99.97,116.05,100.01,116.15,100.03,116.33,100.03,116.47,100.00,116.28,99.99,116.00,100.03,115.75,100.04,115.78,100.01,115.88,99.96,115.62,99.92,115.30,99.95,115.35,99.95,115.72,99.96,116.22,99.96,116.33,99.96,116.42
RZ_2812003_6696,null,null,33,0,4,99.94,116.38,99.91,116.25,99.91,115.90,99.92,115.60,99.92,115.28,99.89,115.20,99.84,115.47,99.91,115.78,100.01,116.10,100.10,116.12,100.09,116.17,100.08,116.00,100.14,115.75,100.20,115.47,100.24,115.47,100.14,115.65,100.04,115.78,99.94,115.85,99.95,115.70,99.97,115.60,100.00,115.62,100.03,115.78,100.08,115.92,100.12,115.62,100.22,115.25,100.28,114.97,100.28,115.12,100.21,115.62,100.16,116.00,100.16,116.33,100.16,116.33,100.14,116.28,100.11,116.42
RZ_2812003_6697,null,null,33,0,4,100.03,116.60,100.00,116.17,100.00,115.55,100.06,114.92,100.05,115.28,100.00,115.62,99.95,115.95,99.94,115.92,99.99,116.15,100.03,116.42,100.09,116.40,100.10,116.05,100.16,115.70,100.19,115.53,100.21,115.42,100.19,115.70,100.17,116.08,100.14,116.47,100.10,116.53,100.08,116.53,100.10,116.20,100.14,115.85,100.16,115.53,100.15,115.53,100.11,115.53,100.08,115.45,100.03,115.38,100.00,115.28,100.05,115.22,100.12,115.22,100.22,115.25,100.26,115.28,100.30,115.22
RZ_2812003_6698,null,null,33,0,4,100.34,115.17,100.34,115.53,100.29,115.90,100.24,116.28,100.14,116.22,100.08,116.10,100.01,115.95,100.01,115.80,100.05,115.67,100.08,115.62,100.10,115.60,100.08,115.65,100.05,115.70,100.05,115.60,100.15,115.45,100.20,115.42,100.24,115.53,100.20,115.85,100.17,115.95,100.12,115.97,100.09,115.85,100.10,115.80,100.14,115.70,100.22,115.40,100.28,115.10,100.31,115.28,100.28,115.60,100.25,115.88,100.24,115.75,100.28,115.35,100.31,115.03,100.33,114.78,100.33,114.88
RZ_2812003_6699,null,null,33,0,4,100.33,114.97,100.33,115.03,100.22,115.05,100.12,115.00,100.06,114.97,100.12,114.92,100.20,114.95,100.26,115.00,100.24,115.08,100.17,115.33,100.24,115.55,100.36,115.80,100.49,115.80,100.47,115.83,100.45,115.45,100.40,115.08,100.25,114.72,100.11,114.72,100.11,114.70,100.21,114.70,100.31,114.97,100.31,115.28,100.31,115.67,100.26,115.78,100.20,115.67,100.14,115.47,100.12,115.17,100.12,115.08,100.17,115.12,100.24,115.28,100.24,115.35,100.19,115.30,100.14,115.38
RZ_2812003_6700,null,null,33,0,4,100.11,115.47,100.10,115.60,100.15,115.47,100.21,115.35,100.29,115.20,100.30,115.20,100.29,115.28,100.28,115.33,100.28,115.38,100.41,115.22,100.65,115.08,100.86,115.08,101.15,115.22,101.51,115.35,102.00,115.28,102.56,115.20,103.17,115.17,103.95,115.20,104.71,115.20,105.50,115.17,106.21,114.95,106.86,114.75,107.59,114.58,108.25,114.58,109.05,114.60,109.70,114.58,110.40,114.40,110.84,114.20,111.33,114.00,111.66,113.92,112.17,113.83,112.49,113.58,112.75,113.05
RZ_2812003_6701,null,null,33,0,4,112.79,112.58,112.83,112.62,113.04,113.00,113.21,113.72,113.29,114.10,113.21,114.38,113.14,114.35,113.14,114.30,113.06,114.38,112.99,114.15,112.86,113.95,112.81,114.15,112.74,114.60,112.76,114.90,112.80,114.67,112.83,114.42,112.78,114.28,112.56,114.25,112.39,114.30,112.24,114.30,112.24,114.28,112.17,114.30,112.10,114.38,112.05,114.42,112.05,114.45,112.05,114.45,111.84,114.22,111.62,114.00,111.42,113.92,111.41,114.10,111.42,114.42,111.49,114.55,111.55,114.67
RZ_2812003_6702,null,null,33,0,4,111.58,114.65,111.58,114.45,111.55,114.25,111.51,114.08,111.49,114.03,111.49,114.03,111.53,114.20,111.54,114.33,111.55,114.42,111.54,114.33,111.41,114.33,111.29,114.38,111.16,114.42,111.11,114.42,111.06,114.38,111.11,114.67,111.19,115.00,111.30,115.00,111.33,114.67,111.33,114.35,111.33,114.35,111.30,114.42,111.30,114.50,111.16,114.60,111.04,114.55,111.03,114.47,111.12,114.38,111.22,114.35,111.11,114.40,111.00,114.45,110.96,114.47,111.05,114.47,111.15,114.40
RZ_2812003_6703,null,null,33,0,4,111.16,114.35,111.09,114.25,110.96,114.17,110.85,114.08,110.84,114.17,110.86,114.35,110.85,114.80,110.85,115.12,110.86,115.45,110.83,115.45,110.78,115.38,110.69,115.28,110.66,115.17,110.60,115.20,110.56,115.25,110.61,115.35,110.70,115.42,110.79,115.50,110.75,115.55,110.72,115.62,110.70,115.67,110.72,115.40,110.72,115.08,110.72,114.75,110.70,114.75,110.67,115.03,110.64,115.33,110.61,115.15,110.59,114.72,110.56,114.30,110.54,114.30,110.51,114.78,110.50,115.22
RZ_2812003_6704,null,null,33,0,4,110.49,115.70,110.50,115.55,110.50,115.33,110.50,115.08,110.50,114.97,110.49,114.97,110.49,114.97,110.49,114.97,110.49,114.95,110.49,114.90,110.50,114.85,110.51,114.90,110.54,115.00,110.60,115.12,110.62,115.20,110.71,115.22,110.75,115.20,110.75,115.17,110.67,114.95,110.61,114.75,110.60,114.58,110.59,114.62,110.58,114.70,110.56,114.75,110.53,114.85,110.46,114.95,110.40,114.97,110.36,114.92,110.36,114.85,110.34,114.85,110.31,114.88,110.30,114.92,110.31,114.92
RZ_2812003_6705,null,null,33,0,4,110.40,114.92,110.46,114.90,110.51,114.95,110.50,115.00,110.49,114.97,110.47,115.00,110.40,115.03,110.33,115.08,110.25,115.22,110.24,115.55,110.30,115.85,110.40,115.65,110.45,115.28,110.41,115.00,110.36,115.08,110.38,115.15,110.40,115.08,110.38,114.97,110.33,114.92,110.28,115.03,110.33,115.05,110.38,115.03,110.39,114.95,110.30,115.15,110.21,115.55,110.16,115.97,110.15,116.08,110.16,116.05,110.16,116.05,110.15,116.08,110.14,115.95,110.19,115.78,110.25,115.70
RZ_2812003_6706,null,null,33,0,4,110.22,115.67,110.16,115.70,110.10,115.75,110.12,115.75,110.19,115.78,110.22,115.75,110.31,115.72,110.36,115.70,110.31,115.60,110.20,115.47,110.08,115.38,110.05,115.38,110.04,115.42,110.04,115.65,109.99,115.85,109.92,116.05,109.86,116.08,109.88,116.10,109.92,115.97,110.01,116.00,110.10,116.15,110.14,116.45,110.20,116.58,110.30,116.58,110.40,116.58,110.39,116.25,110.33,115.95,110.17,115.70,110.06,115.83,109.95,115.92,109.94,115.97,109.95,115.67,109.97,115.53
RZ_2812003_6707,null,null,33,0,4,110.00,115.42,110.03,115.65,110.00,115.72,109.97,115.75,109.94,115.78,109.92,115.83,109.92,115.78,110.00,115.67,110.08,115.58,110.11,115.75,110.08,116.00,110.04,116.10,110.00,115.95,110.04,115.80,110.10,115.67,110.09,115.62,109.92,115.58,109.75,115.65,109.85,115.70,110.04,115.62,110.12,115.53,110.03,115.67,109.91,115.97,109.90,116.33,109.89,116.42,109.89,116.58,109.89,116.62,109.91,116.60,109.94,116.40,109.92,116.10,109.91,115.88,109.90,115.80,109.84,115.85
RZ_2812003_6708,null,null,33,0,4,109.74,115.92,109.65,115.97,109.65,116.05,109.64,116.12,109.79,116.15,109.92,116.15,110.09,116.15,110.11,116.20,109.99,116.25,109.85,116.30,109.71,116.30,109.80,116.03,109.88,115.75,109.94,115.72,109.91,115.97,109.88,116.22,109.84,116.20,109.81,116.17,109.85,116.15,109.89,116.10,109.90,116.00,109.84,115.85,109.78,115.88,109.75,115.92,109.76,116.08,109.76,116.03,109.65,116.00,109.55,115.95,109.53,115.97,109.61,115.90,109.71,115.85,109.71,115.85,109.71,116.08
RZ_2812003_6709,null,null,33,0,4,109.71,116.30,109.72,116.25,109.72,116.05,109.75,115.80,109.78,115.75,109.76,115.67,109.72,115.67,109.58,115.67,109.46,115.72,109.44,115.80,109.51,116.00,109.58,116.30,109.54,116.60,109.47,116.78,109.42,116.83,109.46,116.85,109.55,116.90,109.56,116.95,109.51,116.75,109.45,116.53,109.44,116.33,109.42,116.53,109.40,116.67,109.40,116.60,109.40,116.40,109.40,116.38,109.40,116.53,109.39,116.67,109.47,116.62,109.56,116.60,109.56,116.62,109.47,116.65,109.39,116.67
RZ_2812003_6710,null,null,33,0,4,109.39,116.67,109.35,116.67,109.31,116.72,109.34,116.78,109.38,116.80,109.39,116.85,109.36,116.88,109.36,116.80,109.41,116.72,109.46,116.65,109.47,116.72,109.47,116.70,109.41,116.62,109.34,116.65,109.26,116.80,109.24,117.00,109.17,116.97,108.99,116.88,108.76,116.75,108.51,116.78,108.22,117.08,107.74,117.42,107.24,117.75,106.80,117.90,106.21,118.08,105.64,118.08,104.95,117.95,104.20,117.85,103.36,117.92,102.28,118.00,101.46,118.08,100.45,118.15,99.55,118.20
RZ_2812003_6711,null,null,33,0,4,98.55,118.75,97.56,119.28,96.53,119.80,95.61,119.80,94.75,119.58,94.09,119.35,93.62,119.03,93.16,119.03,92.89,119.00,92.47,119.17,92.20,119.22,91.92,119.25,91.67,119.22,91.44,119.12,91.19,119.00,90.95,118.90,90.85,118.85,90.76,118.62,90.61,118.50,90.44,118.38,90.24,118.50,90.15,118.53,90.05,118.53,89.96,118.40,89.90,118.22,89.85,118.03,89.90,117.88,89.97,117.75,90.04,117.70,90.03,117.62,90.01,117.80,89.99,117.97,89.97,118.15
RZ_2812003_6712,null,null,33,0,4,89.97,118.15,89.97,118.20,89.97,118.28,89.99,118.33,89.99,118.33,89.96,118.20,89.92,118.10,89.86,118.03,89.84,118.12,89.80,118.22,89.78,118.22,89.97,118.15,90.19,118.08,90.42,118.03,90.46,117.97,90.40,117.78,90.30,117.42,90.33,117.12,90.42,117.38,90.46,117.80,90.39,118.22,90.31,118.22,90.30,118.42,90.38,118.62,90.45,118.83,90.54,118.72,90.54,118.60,90.54,118.30,90.49,118.08,90.45,117.75,90.42,117.60,90.46,117.55,90.49,117.72
RZ_2812003_6713,null,null,34,0,4,90.51,117.90,90.54,117.97,90.54,117.92,90.58,117.88,90.61,117.80,90.65,117.75,90.64,117.65,90.64,117.45,90.65,117.28,90.65,117.58,90.65,117.95,90.61,118.50,90.59,118.65,90.58,118.72,90.58,118.60,90.58,118.40,90.58,118.22,90.67,118.12,90.78,118.33,90.81,118.60,90.72,118.90,90.67,118.90,90.75,118.47,90.81,118.08,90.78,117.67,90.69,117.67,90.60,117.72,90.58,117.83,90.55,117.80,90.66,117.70,90.78,117.58,90.89,117.65,90.88,117.72,90.84,117.83
RZ_2812003_6714,null,null,34,0,4,90.80,117.85,90.83,117.90,90.89,117.85,90.86,117.80,90.80,117.72,90.81,117.85,90.89,117.97,90.90,118.12,90.83,118.12,90.75,118.10,90.76,118.05,90.79,117.88,90.80,117.75,90.84,117.80,90.86,117.92,90.89,118.05,90.88,118.03,90.85,118.00,90.85,117.97,90.85,117.95,90.84,117.97,90.80,117.90,90.78,117.83,90.76,117.80,90.75,117.83,90.75,117.92,90.78,118.03,90.80,118.15,90.80,118.35,90.81,118.50,90.84,118.55,90.85,118.38,90.92,118.17,91.00,118.03
RZ_2812003_6715,null,null,31,0,4,91.06,118.00,91.04,117.92,90.92,117.90,90.83,117.88,90.72,117.90,90.74,117.88,90.74,117.85,90.74,117.80,90.79,117.78,90.83,118.00,90.85,118.28,90.83,118.30,90.80,118.05,90.76,118.33,90.62,118.88,90.53,119.20,90.58,118.78,90.71,118.35,90.80,118.10,90.78,118.15,90.72,118.20,90.70,118.20,90.70,118.15,90.74,118.33,90.76,118.53,90.75,118.45,90.71,118.15,90.74,117.85,90.79,117.85,90.81,117.88,90.79,117.90
RZ_2812003_6716,null,null,34,0,4,90.76,118.25,90.75,118.62,90.70,119.00,90.67,118.88,90.62,118.75,90.59,118.60,90.59,118.62,90.64,118.60,90.69,118.55,90.70,118.53,90.70,118.55,90.79,118.50,90.89,118.35,90.99,118.20,90.99,118.30,90.89,118.47,90.76,118.60,90.65,118.58,90.62,118.53,90.65,118.45,90.66,118.33,90.69,118.17,90.70,118.10,90.71,118.00,90.69,117.95,90.66,117.92,90.61,118.03,90.58,118.38,90.59,118.67,90.65,118.58,90.71,118.17,90.72,117.78,90.71,118.00,90.69,118.22
RZ_2812003_6717,null,null,33,0,4,90.67,118.42,90.67,118.40,90.66,118.38,90.70,118.42,90.72,118.50,90.74,118.60,90.70,118.62,90.70,118.70,90.71,118.72,90.70,118.67,90.67,118.60,90.70,118.50,90.75,118.50,90.80,118.38,90.80,118.30,90.81,118.22,90.81,118.25,90.81,118.25,90.83,118.05,90.90,117.85,90.97,117.72,90.99,117.83,90.89,117.92,90.80,117.92,90.75,117.88,90.75,117.85,90.74,118.10,90.71,118.42,90.70,118.72,90.71,118.60,90.69,118.45,90.65,118.35,90.66,118.42
RZ_2812003_6718,null,null,33,0,4,90.70,118.50,90.75,118.53,90.75,118.53,90.75,118.50,90.75,118.45,90.74,118.45,90.72,118.58,90.74,118.72,90.74,118.80,90.75,118.80,90.71,118.80,90.64,118.83,90.56,118.88,90.58,118.90,90.64,118.83,90.72,118.72,90.74,118.78,90.75,118.83,90.74,118.90,90.75,118.90,90.75,118.90,90.76,118.88,90.76,118.83,90.76,118.78,90.75,118.72,90.76,118.70,90.76,118.72,90.80,118.58,90.81,118.38,90.76,118.47,90.69,118.72,90.60,118.92,90.59,118.75
RZ_2812003_6719,null,null,33,0,4,90.59,118.60,90.59,118.53,90.60,118.53,90.61,118.45,90.62,118.28,90.64,118.12,90.62,118.30,90.60,118.55,90.59,118.80,90.54,118.67,90.50,118.50,90.55,118.33,90.65,118.30,90.75,118.35,90.76,118.38,90.79,118.40,90.76,118.40,90.71,118.40,90.67,118.47,90.69,118.55,90.71,118.62,90.74,118.62,90.78,118.55,90.74,118.45,90.67,118.33,90.65,118.25,90.70,118.17,90.76,118.10,90.78,118.15,90.76,118.22,90.76,118.30,90.76,118.22,90.66,118.20
RZ_2812003_6720,null,null,33,0,4,90.55,118.20,90.41,118.25,90.38,118.30,90.31,118.38,90.29,118.40,90.42,118.42,90.60,118.47,90.76,118.50,90.76,118.55,90.75,118.53,90.76,118.47,90.76,118.35,90.70,118.28,90.64,118.15,90.59,118.15,90.65,118.15,90.72,118.17,90.79,118.28,90.80,118.38,90.74,118.47,90.69,118.50,90.64,118.47,90.61,118.33,90.59,118.17,90.56,118.08,90.55,118.12,90.55,118.20,90.55,118.22,90.56,118.25,90.54,118.28,90.49,118.30,90.44,118.30,90.42,118.10
RZ_2812003_6721,null,null,33,0,4,90.44,117.88,90.44,118.05,90.44,118.42,90.46,118.83,90.49,118.80,90.51,118.78,90.49,118.70,90.47,118.60,90.45,118.62,90.45,118.80,90.46,119.05,90.47,119.12,90.54,119.12,90.58,119.15,90.55,119.20,90.46,119.25,90.44,119.30,90.49,119.35,90.53,119.40,90.49,119.45,90.47,119.08,90.47,118.70,90.50,118.33,90.44,118.45,90.39,118.60,90.35,118.72,90.35,118.83,90.35,118.92,90.35,118.88,90.39,118.67,90.45,118.45,90.51,118.42,90.49,118.45
RZ_2812003_6722,null,null,32,0,4,90.45,118.47,90.40,118.55,90.40,118.58,90.41,118.62,90.45,118.62,90.47,118.65,90.51,118.67,90.54,118.70,90.53,118.70,90.51,118.40,90.51,118.10,90.56,118.15,90.56,118.58,90.50,119.00,90.42,118.97,90.36,118.75,90.36,118.53,90.36,118.40,90.36,118.38,90.38,118.33,90.39,118.45,90.35,118.58,90.33,118.55,90.28,118.38,90.25,118.25,90.30,118.35,90.38,118.45,90.46,118.50,90.46,118.50,90.46,118.55,90.45,118.62,90.41,118.72
RZ_2812003_6723,null,null,34,0,4,90.36,118.80,90.34,118.72,90.34,118.65,90.33,118.67,90.30,118.80,90.28,118.90,90.26,118.90,90.28,118.90,90.29,118.90,90.31,118.78,90.34,118.67,90.25,118.83,90.17,119.12,90.12,119.38,90.16,119.33,90.20,119.12,90.31,118.95,90.40,118.88,90.46,118.92,90.36,118.50,90.25,118.03,90.17,117.78,90.20,118.03,90.17,118.25,90.15,118.25,90.15,118.20,90.21,118.12,90.29,118.35,90.31,118.65,90.34,118.65,90.34,118.38,90.36,118.15,90.39,118.22,90.40,118.28
RZ_2812003_6724,null,null,33,0,4,90.38,118.25,90.38,118.22,90.36,118.40,90.39,118.58,90.40,118.72,90.46,118.47,90.51,118.15,90.46,117.83,90.39,117.65,90.35,117.55,90.44,117.50,90.53,117.60,90.53,117.65,90.49,117.62,90.46,117.53,90.34,117.65,90.20,117.83,90.16,117.97,90.24,117.95,90.31,117.92,90.31,117.92,90.25,117.95,90.17,117.97,90.12,118.00,90.16,118.03,90.21,118.05,90.19,118.12,90.15,118.25,90.12,118.28,90.14,118.17,90.16,117.80,90.17,117.47,90.19,117.22
RZ_2812003_6725,null,null,33,0,4,90.19,117.20,90.17,117.00,90.16,116.80,90.15,116.67,90.14,116.83,90.15,117.03,90.24,117.12,90.34,117.10,90.34,117.05,90.25,117.15,90.22,117.50,90.29,117.85,90.35,118.17,90.34,118.33,90.35,118.50,90.38,118.25,90.35,117.95,90.33,117.62,90.29,117.72,90.24,117.80,90.17,117.78,90.12,117.60,90.15,117.42,90.21,117.47,90.26,117.60,90.30,117.75,90.25,117.85,90.17,117.92,90.11,118.00,90.08,118.12,90.06,118.33,90.11,118.38,90.19,118.28
RZ_2812003_6726,null,null,33,0,4,90.24,118.20,90.22,118.22,90.17,118.25,90.14,118.28,90.11,118.08,90.11,117.67,90.11,117.30,90.11,117.12,90.12,117.22,90.12,117.28,90.12,117.30,90.19,117.28,90.25,117.50,90.30,117.72,90.28,117.95,90.26,117.67,90.25,117.35,90.22,117.05,90.19,117.05,90.21,117.08,90.25,117.10,90.28,117.35,90.26,117.58,90.25,117.72,90.26,117.70,90.20,117.72,90.17,117.72,90.16,117.75,90.21,117.67,90.21,117.65,90.19,117.58,90.19,117.38,90.21,117.20
RZ_2812003_6727,null,null,33,0,4,90.29,117.35,90.35,117.70,90.36,118.03,90.34,117.78,90.33,117.53,90.34,117.28,90.35,117.33,90.38,117.30,90.30,117.22,90.22,117.15,90.16,117.15,90.17,117.47,90.20,117.80,90.26,118.03,90.33,117.90,90.39,117.67,90.45,117.33,90.50,117.12,90.49,117.10,90.44,117.22,90.34,117.28,90.30,117.25,90.26,117.17,90.28,117.08,90.29,116.95,90.29,116.95,90.26,117.30,90.24,117.65,90.21,117.95,90.21,117.83,90.22,117.70,90.24,117.65,90.20,117.78
RZ_2812003_6728,null,null,33,0,4,90.16,117.88,90.14,117.67,90.16,117.38,90.19,117.22,90.24,117.35,90.29,117.55,90.38,117.70,90.40,117.75,90.39,117.70,90.34,117.60,90.29,117.55,90.29,117.53,90.29,117.45,90.29,117.40,90.28,117.33,90.42,117.33,90.59,117.30,90.80,117.25,91.01,117.22,91.31,117.53,91.71,117.80,92.08,118.10,92.42,118.17,92.70,118.17,93.17,118.17,93.60,118.08,94.05,118.05,94.28,118.25,94.64,118.45,94.96,118.55,95.20,118.35,95.30,118.17,95.61,118.05
RZ_2812003_6729,null,null,33,0,4,95.89,118.03,96.14,118.08,96.28,118.28,96.42,118.47,96.59,118.55,96.60,118.55,96.62,118.55,96.62,118.72,96.65,118.88,96.75,119.10,96.85,119.15,96.94,119.10,96.99,118.90,97.04,118.67,97.08,118.65,97.09,118.78,97.10,118.90,97.09,118.95,97.04,118.72,97.00,118.53,96.96,118.62,96.92,118.97,96.88,119.17,96.81,119.00,96.79,118.80,96.79,118.72,96.78,118.75,96.79,119.00,96.80,119.10,96.83,119.17,96.80,119.10,96.74,119.15,96.69,119.38
RZ_2812003_6730,null,null,33,0,4,96.64,119.58,96.62,119.78,96.61,119.75,96.62,119.80,96.65,119.85,96.60,119.83,96.55,119.72,96.53,119.58,96.58,119.55,96.58,119.53,96.55,119.53,96.54,119.53,96.53,119.50,96.50,119.42,96.47,119.35,96.50,119.15,96.55,119.08,96.59,119.00,96.59,119.05,96.59,119.08,96.59,119.08,96.61,118.95,96.58,118.88,96.54,118.70,96.50,118.60,96.49,118.58,96.47,118.70,96.47,118.62,96.49,118.47,96.51,118.05,96.54,117.88,96.56,117.83,96.58,118.08
RZ_2812003_6731,null,null,33,0,4,96.50,118.33,96.44,118.42,96.38,118.62,96.38,118.80,96.39,118.97,96.39,119.00,96.34,119.03,96.28,119.08,96.17,118.97,96.14,118.90,96.09,118.92,96.08,119.15,96.09,119.33,96.12,119.40,96.21,119.38,96.28,119.40,96.31,119.42,96.33,119.42,96.35,119.35,96.36,119.30,96.40,119.22,96.42,118.92,96.46,118.65,96.46,118.53,96.50,119.03,96.51,119.50,96.49,119.42,96.42,119.05,96.35,118.67,96.33,118.65,96.31,118.65,96.31,118.80,96.31,119.08
RZ_2812003_6732,null,null,33,0,4,96.30,119.35,96.31,119.33,96.31,119.17,96.31,118.97,96.33,118.95,96.34,118.88,96.35,118.80,96.40,118.78,96.44,118.83,96.49,118.92,96.45,119.08,96.40,119.25,96.36,119.42,96.38,119.33,96.40,119.12,96.41,118.90,96.35,118.95,96.30,119.00,96.28,119.08,96.30,118.72,96.31,118.38,96.31,118.12,96.31,118.22,96.31,118.40,96.34,118.47,96.35,118.55,96.38,118.78,96.34,119.00,96.28,119.15,96.22,119.05,96.17,118.97,96.15,119.08,96.12,119.17
RZ_2812003_6733,null,null,33,0,4,96.15,119.25,96.21,119.17,96.29,119.00,96.31,118.83,96.29,119.15,96.28,119.53,96.29,119.72,96.33,119.33,96.35,118.88,96.33,118.58,96.31,118.47,96.26,118.45,96.24,118.35,96.25,118.25,96.28,118.25,96.31,118.35,96.29,118.45,96.26,118.30,96.24,118.17,96.25,118.15,96.25,118.28,96.26,118.42,96.24,118.45,96.22,118.58,96.20,118.67,96.19,118.75,96.20,118.78,96.24,118.95,96.31,119.12,96.36,119.28,96.40,119.28,96.40,119.25,96.39,119.22
RZ_2812003_6734,null,null,33,0,4,96.44,118.92,96.47,118.60,96.51,118.42,96.47,118.50,96.41,118.50,96.34,118.38,96.35,118.28,96.39,118.20,96.42,118.20,96.44,118.28,96.46,118.42,96.46,118.55,96.41,118.58,96.38,118.58,96.35,118.50,96.38,118.47,96.40,118.55,96.47,118.72,96.53,118.95,96.50,119.10,96.44,119.12,96.39,118.70,96.39,118.25,96.40,117.67,96.40,117.55,96.39,117.53,96.41,117.78,96.44,118.03,96.44,118.15,96.41,118.22,96.38,118.38,96.38,118.50,96.36,118.65
RZ_2812003_6735,null,null,33,0,4,96.38,118.80,96.39,118.95,96.41,118.85,96.41,118.65,96.39,118.45,96.36,118.70,96.31,119.00,96.29,119.30,96.30,118.88,96.30,118.42,96.31,118.30,96.35,118.60,96.39,118.88,96.42,118.67,96.41,118.47,96.40,118.35,96.40,118.40,96.39,118.30,96.38,118.15,96.36,118.05,96.36,118.17,96.35,118.35,96.35,118.38,96.35,118.35,96.38,118.22,96.41,118.15,96.44,118.40,96.42,118.72,96.40,118.65,96.40,118.25,96.40,117.88,96.41,117.90,96.45,118.05
RZ_2812003_6736,null,null,33,0,4,96.49,118.42,96.44,118.78,96.39,119.00,96.36,118.62,96.41,118.25,96.44,118.03,96.44,118.35,96.40,118.65,96.39,118.53,96.39,118.25,96.39,117.97,96.38,118.20,96.39,118.45,96.39,118.67,96.40,118.70,96.45,118.70,96.50,118.67,96.60,118.78,96.64,118.83,96.60,118.85,96.51,118.78,96.42,118.75,96.44,118.70,96.46,118.58,96.42,118.50,96.38,118.50,96.30,118.47,96.28,118.15,96.25,117.75,96.28,117.42,96.38,117.67,96.47,118.00,96.53,118.33
RZ_2812003_6737,null,null,33,0,4,96.47,118.47,96.44,118.62,96.47,118.70,96.51,118.65,96.51,118.62,96.50,118.67,96.47,118.70,96.47,118.67,96.50,118.60,96.54,118.65,96.62,118.67,96.71,118.67,96.72,118.55,96.66,118.50,96.60,118.50,96.60,118.50,96.61,118.38,96.65,118.22,96.69,118.00,96.71,117.92,96.65,117.92,96.59,118.20,96.51,118.45,96.49,118.62,96.47,118.60,96.47,118.58,96.51,118.35,96.51,118.22,96.51,118.08,96.49,118.10,96.49,118.03,96.47,118.08,96.50,118.25
RZ_2812003_6738,null,null,33,0,4,96.50,118.42,96.50,118.53,96.55,118.58,96.64,118.60,96.74,118.62,96.75,118.62,96.76,118.58,96.78,118.55,96.71,118.50,96.64,118.55,96.53,118.58,96.50,118.60,96.54,118.55,96.60,118.53,96.70,118.55,96.75,118.67,96.76,118.78,96.71,118.72,96.69,118.55,96.70,118.17,96.75,117.95,96.75,118.17,96.75,118.53,96.78,118.88,96.83,118.72,96.83,118.67,96.75,118.65,96.69,118.65,96.62,118.67,96.60,118.70,96.60,118.85,96.62,118.97,96.65,119.00
RZ_2812003_6739,null,null,33,0,4,96.67,118.85,96.69,118.58,96.70,118.42,96.74,118.38,96.78,118.42,96.83,118.38,96.80,118.28,96.78,118.20,96.74,118.35,96.76,118.47,96.80,118.65,96.84,118.70,96.83,118.75,96.86,118.78,96.91,118.62,96.84,118.50,96.72,118.38,96.62,118.40,96.66,118.53,96.72,118.58,96.76,118.65,96.76,118.60,96.74,118.60,96.71,118.53,96.74,118.42,96.78,118.35,96.81,118.35,96.83,118.65,96.85,118.97,96.88,119.08,96.89,118.88,96.86,118.70,96.81,118.70
RZ_2812003_6740,null,null,33,0,4,96.78,118.67,96.76,118.62,96.79,118.35,96.81,118.08,96.84,118.17,96.85,118.55,96.86,118.80,96.86,118.60,96.88,118.40,96.88,118.30,96.90,118.30,96.91,118.25,96.90,118.20,96.85,118.17,96.80,118.12,96.80,118.08,96.80,118.08,96.81,118.08,96.81,118.08,96.80,117.83,96.80,117.58,96.81,117.42,96.80,117.62,96.78,117.80,96.75,118.03,96.72,118.25,96.72,118.45,96.71,118.50,96.71,118.45,96.71,118.42,96.72,118.42,96.72,118.42,96.70,118.55
RZ_2812003_6741,null,null,33,0,4,96.72,118.70,96.78,118.83,96.83,118.83,96.81,118.83,96.81,118.83,96.81,118.78,96.85,118.65,96.90,118.55,96.94,118.40,96.95,118.22,96.94,117.75,96.95,117.35,96.97,117.17,97.00,117.47,97.01,117.78,96.99,118.03,96.96,118.08,96.94,118.15,96.91,118.55,96.88,118.97,96.84,119.03,96.81,118.67,96.83,118.20,96.95,118.05,97.08,117.95,97.17,118.08,97.12,118.12,97.01,118.10,96.92,118.08,96.86,118.12,96.88,118.28,96.89,118.45,96.89,118.65
RZ_2812003_6742,null,null,33,0,4,96.90,118.58,96.95,118.45,97.01,118.33,97.06,118.33,97.01,118.25,96.97,118.12,96.91,118.05,96.91,117.97,96.94,117.95,96.91,118.08,96.90,118.22,96.86,118.38,96.89,118.38,96.89,118.33,96.91,118.28,96.94,118.28,97.01,118.33,97.05,118.35,97.03,118.42,96.95,118.55,96.89,118.70,96.86,118.45,96.84,118.15,96.79,118.10,96.78,118.38,96.76,118.70,96.78,118.75,96.79,118.58,96.81,118.38,96.84,118.17,96.84,118.20,96.84,118.28,96.81,118.50
RZ_2812003_6743,null,null,33,0,4,96.79,118.72,96.76,118.92,96.76,118.92,96.78,118.95,96.80,118.95,96.90,118.90,96.97,118.80,97.01,118.67,96.99,118.62,96.94,118.62,96.91,118.62,96.88,118.58,96.86,118.53,96.95,118.45,97.05,118.22,97.14,117.97,97.10,118.20,97.06,118.67,97.00,119.17,96.97,119.05,96.96,118.90,96.97,118.90,96.97,119.03,96.99,119.08,97.00,118.97,97.03,118.88,97.03,118.72,97.03,118.60,97.03,118.33,97.00,118.25,96.91,118.22,96.83,118.40,96.76,118.58
RZ_2812003_6744,null,null,34,0,4,96.75,118.67,96.76,118.72,96.79,118.85,96.84,118.97,96.86,119.10,96.83,119.10,96.76,119.15,96.81,119.20,96.90,119.25,96.88,119.22,96.74,119.10,96.64,118.95,96.69,118.88,96.74,118.70,96.78,118.55,96.79,118.70,96.78,119.03,96.79,119.38,96.80,119.40,96.81,119.42,96.80,119.45,96.81,119.42,96.88,119.50,96.94,119.65,96.96,119.80,96.95,119.83,96.91,119.75,96.88,119.60,96.86,119.50,96.86,119.45,96.89,119.58,96.90,119.85,96.90,120.10,96.92,120.30
RZ_2812003_6745,null,null,32,0,7,96.95,120.40,96.99,119.88,97.01,119.30,96.97,118.83,96.91,119.08,96.84,119.35,96.81,119.47,96.80,119.45,96.80,119.42,96.81,119.40,96.81,119.50,96.81,119.60,96.83,119.70,96.86,119.67,96.91,119.28,96.95,118.88,96.96,118.25,96.95,117.97,96.92,118.17,96.91,118.70,96.90,119.15,96.90,119.17,96.90,119.10,96.90,119.12,96.92,119.10,96.96,119.08,96.96,119.17,96.95,119.38,96.91,119.60,96.90,119.55,96.84,119.53,96.76,119.50
RZ_2812003_6746,null,null,33,0,7,96.69,119.62,96.70,119.65,96.76,119.65,96.83,119.62,96.84,119.58,96.86,119.55,96.90,119.65,96.90,119.78,96.90,119.90,96.85,119.78,96.83,119.72,96.86,119.67,96.92,119.55,96.99,119.40,96.99,119.20,96.97,119.15,96.94,119.60,96.91,120.08,96.89,120.55,96.90,120.33,96.91,119.95,96.92,119.53,96.96,119.35,96.97,119.38,96.99,119.55,96.96,119.85,96.95,120.08,96.94,120.17,96.94,120.22,96.95,120.25,96.96,120.05,96.99,119.75,96.96,119.55
RZ_2812003_6747,null,null,34,0,7,96.91,119.62,96.99,119.47,97.11,119.22,97.12,119.45,97.03,119.95,96.95,120.33,96.99,120.12,97.00,119.97,97.00,119.90,96.97,119.75,96.97,119.60,96.95,119.47,96.92,119.62,96.92,119.70,96.94,119.65,96.95,119.53,96.96,119.72,96.96,119.95,96.96,120.17,96.94,120.03,96.89,119.78,96.83,119.55,96.80,119.70,96.80,119.97,96.79,120.22,96.78,120.17,96.76,120.17,96.76,120.15,96.76,120.17,96.84,120.22,96.92,120.28,97.01,120.25,97.01,120.17,97.01,120.08
RZ_2812003_6748,null,null,33,0,7,97.06,120.08,97.10,120.25,97.15,120.45,97.00,120.65,96.85,120.58,96.70,120.50,96.72,120.33,96.78,120.22,96.81,120.30,96.85,120.47,96.86,120.67,96.92,120.70,96.99,120.72,97.04,120.72,97.04,120.72,97.01,120.75,96.96,120.72,96.92,120.62,96.90,120.33,96.90,120.08,96.89,119.85,96.89,119.88,96.89,119.92,96.88,119.97,96.85,119.97,96.84,119.90,96.91,119.83,97.00,119.72,97.05,119.72,97.00,119.95,96.92,120.20,96.90,120.22,96.90,120.03
RZ_2812003_6749,null,null,33,0,7,96.90,120.00,96.92,120.22,96.94,120.53,96.95,120.67,96.86,120.80,96.78,120.80,96.67,120.78,96.67,120.75,96.64,120.75,96.62,120.80,96.61,120.80,96.62,120.75,96.66,120.70,96.69,120.72,96.72,120.78,96.80,120.83,96.88,120.72,96.94,120.62,96.95,120.58,96.85,120.62,96.75,120.58,96.66,120.42,96.66,120.30,96.66,120.33,96.66,120.42,96.66,120.25,96.75,120.00,96.83,119.80,96.88,119.85,96.81,119.90,96.76,119.90,96.71,119.97,96.69,120.05
RZ_2812003_6750,null,null,33,0,4,96.70,120.08,96.72,120.08,96.76,119.92,96.78,119.85,96.81,119.80,96.86,119.92,96.89,120.03,96.88,120.12,96.85,120.25,96.83,120.38,96.83,120.45,96.81,120.17,96.80,119.90,96.78,119.62,96.78,119.65,96.70,119.88,96.62,120.17,96.55,120.53,96.54,120.72,96.54,120.58,96.55,120.55,96.60,120.47,96.64,120.60,96.66,120.55,96.69,120.55,96.70,120.60,96.71,120.62,96.71,120.42,96.72,120.15,96.67,119.85,96.62,119.80,96.51,119.75,96.46,119.72
RZ_2812003_6751,null,null,33,0,4,96.44,119.90,96.46,120.10,96.47,120.35,96.56,120.38,96.65,120.33,96.71,120.28,96.69,120.25,96.66,120.35,96.66,120.38,96.67,120.33,96.70,120.47,96.72,120.65,96.75,120.92,96.75,120.97,96.79,121.03,96.81,120.95,96.81,120.55,96.81,120.17,96.81,119.90,96.81,120.00,96.79,120.15,96.75,120.28,96.74,120.38,96.74,120.60,96.74,120.78,96.74,120.72,96.74,120.50,96.74,120.30,96.71,120.33,96.67,120.35,96.62,120.45,96.62,120.55,96.65,120.25
RZ_2812003_6752,null,null,33,0,4,96.67,119.88,96.69,119.67,96.66,119.88,96.64,120.08,96.62,120.10,96.59,120.08,96.58,119.88,96.58,119.72,96.61,119.67,96.61,119.70,96.62,119.67,96.64,119.67,96.64,119.75,96.64,119.83,96.62,119.97,96.64,120.15,96.65,120.22,96.64,120.12,96.61,120.05,96.59,120.08,96.61,120.10,96.62,120.28,96.61,120.45,96.60,120.62,96.61,120.35,96.55,120.05,96.47,119.83,96.40,119.90,96.46,120.35,96.54,120.75,96.66,120.92,96.72,120.72,96.70,120.55
RZ_2812003_6753,null,null,33,0,4,96.61,120.53,96.50,120.47,96.47,120.40,96.45,120.35,96.45,120.33,96.45,120.35,96.44,120.35,96.45,120.28,96.49,120.12,96.53,119.97,96.58,119.83,96.59,119.75,96.58,119.80,96.56,119.83,96.54,119.85,96.46,119.90,96.39,120.45,96.34,121.00,96.39,120.83,96.47,120.25,96.53,119.78,96.51,119.97,96.49,120.20,96.47,120.30,96.50,120.17,96.54,120.05,96.55,119.88,96.58,119.83,96.56,120.00,96.56,120.22,96.56,120.28,96.51,120.10,96.47,119.95
RZ_2812003_6754,null,null,33,0,4,96.47,119.95,96.49,119.95,96.51,119.95,96.50,120.10,96.47,120.25,96.45,120.47,96.44,120.53,96.46,120.40,96.46,120.33,96.47,120.25,96.46,120.38,96.44,120.42,96.42,120.58,96.41,120.80,96.42,121.00,96.44,121.00,96.44,120.83,96.42,120.70,96.40,120.65,96.36,120.70,96.34,120.72,96.33,120.65,96.31,120.60,96.31,120.72,96.30,120.92,96.33,120.83,96.36,120.55,96.39,120.25,96.41,120.25,96.42,120.30,96.44,120.38,96.44,120.50,96.44,120.45
RZ_2812003_6755,null,null,33,0,4,96.45,120.38,96.40,120.28,96.34,120.35,96.29,120.45,96.30,120.53,96.29,120.55,96.21,120.80,96.14,121.03,96.09,121.22,96.10,121.22,96.15,121.17,96.21,120.85,96.26,120.53,96.26,120.62,96.24,121.00,96.30,121.15,96.35,120.95,96.39,120.78,96.36,120.90,96.34,121.03,96.35,121.12,96.35,121.17,96.35,121.22,96.29,121.28,96.22,121.28,96.21,121.28,96.25,121.25,96.29,121.22,96.30,121.22,96.29,121.38,96.26,121.58,96.25,121.78,96.19,121.80
RZ_2812003_6756,null,null,33,0,4,96.12,121.78,96.03,121.75,95.99,121.80,95.91,121.83,95.89,121.88,95.86,121.90,95.90,121.80,95.91,121.60,95.91,121.33,95.88,121.22,95.86,121.20,95.88,121.22,95.91,121.28,95.91,121.30,95.89,121.45,95.86,121.53,95.90,121.58,95.97,121.25,96.01,120.95,96.04,120.83,96.05,120.97,96.05,121.12,96.06,121.10,96.06,121.08,96.06,121.05,96.09,121.05,96.11,120.85,96.14,120.65,96.14,120.60,96.12,120.90,96.08,121.22,96.04,121.38,96.00,121.40
RZ_2812003_6757,null,null,33,0,4,95.99,121.40,95.95,121.42,95.92,121.45,95.91,121.47,95.90,121.47,95.89,121.28,95.94,121.08,96.05,120.97,96.12,121.05,96.14,121.10,96.11,121.00,96.12,121.17,96.15,121.38,96.14,121.38,96.14,121.17,96.11,121.10,96.12,121.22,96.14,121.38,96.15,121.33,96.14,121.22,96.11,121.10,96.09,121.05,96.06,121.08,96.04,121.22,96.01,121.33,96.01,121.33,96.06,121.22,96.15,121.20,96.25,121.08,96.15,120.92,96.00,121.03,95.88,121.28,95.90,121.45
RZ_2812003_6758,null,null,33,0,4,95.94,121.45,95.95,121.45,95.95,121.50,95.97,121.50,95.99,121.50,96.01,121.58,96.00,121.65,96.01,121.35,96.04,121.00,96.04,120.90,96.00,121.12,95.95,121.47,95.91,121.58,95.92,121.62,95.96,121.55,96.01,121.42,96.04,121.40,96.00,121.38,95.95,121.12,95.90,120.90,95.90,120.85,95.89,121.05,95.86,121.22,95.84,121.30,95.83,121.42,95.83,121.47,95.85,121.45,95.90,121.45,95.95,121.55,95.97,121.67,95.99,121.65,95.95,121.65,95.91,121.67
RZ_2812003_6759,null,null,33,0,4,95.89,121.67,95.90,121.75,95.90,121.80,95.89,121.75,95.86,121.65,95.88,121.42,95.81,121.33,95.76,121.35,95.74,121.47,95.78,121.58,95.81,121.70,95.75,121.83,95.69,121.90,95.74,121.75,95.84,121.65,95.85,121.58,95.76,121.53,95.79,121.47,95.90,121.42,95.99,121.40,95.96,121.42,95.92,121.42,95.92,121.42,95.88,121.53,95.83,121.60,95.76,121.60,95.75,121.62,95.71,121.78,95.70,122.00,95.69,121.95,95.70,121.80,95.72,121.70,95.74,121.80
RZ_2812003_6760,null,null,33,0,4,95.75,121.88,95.72,121.90,95.74,121.83,95.74,121.75,95.74,121.70,95.70,121.88,95.66,122.08,95.69,122.20,95.72,122.08,95.78,122.05,95.76,122.08,95.80,121.85,95.85,121.53,95.85,121.22,95.80,121.22,95.75,121.28,95.75,121.38,95.78,121.53,95.79,121.67,95.83,121.78,95.85,121.80,95.89,121.70,95.90,121.62,95.91,121.55,95.90,121.65,95.86,121.75,95.81,121.85,95.79,121.62,95.79,121.40,95.81,121.22,95.84,121.28,95.85,121.33,95.84,121.58
RZ_2812003_6761,null,null,33,0,4,95.76,121.80,95.70,121.95,95.64,121.83,95.64,121.78,95.64,121.83,95.66,121.58,95.69,121.25,95.71,121.08,95.72,121.22,95.67,121.35,95.66,121.12,95.65,120.90,95.69,120.65,95.72,120.55,95.75,120.65,95.69,120.83,95.60,121.03,95.54,121.05,95.55,121.03,95.56,120.97,95.45,120.88,95.19,120.80,94.91,120.80,94.70,120.85,94.40,120.85,94.09,120.78,93.62,120.70,93.06,120.72,92.51,120.62,91.92,120.53,91.58,120.42,90.90,120.45,90.35,120.53
RZ_2812003_6762,null,null,33,0,4,89.62,120.58,89.09,120.38,88.54,120.08,88.08,119.85,87.59,119.95,87.06,120.25,86.44,120.50,85.86,120.55,85.33,120.53,84.80,120.47,84.41,120.75,84.01,120.97,83.88,120.78,83.59,120.38,83.35,120.00,83.09,120.03,83.01,120.10,83.00,120.12,83.14,120.15,83.26,120.15,83.41,119.97,83.41,119.83,83.44,119.58,83.44,119.50,83.33,119.55,83.20,119.67,83.09,119.78,83.08,119.72,83.04,119.60,83.03,119.58,83.00,119.62,82.83,119.78,82.69,119.55
RZ_2812003_6763,null,null,33,0,4,82.55,119.35,82.59,119.20,82.72,119.38,82.86,119.38,82.91,119.33,82.86,119.17,82.79,119.03,82.78,118.88,82.78,118.83,82.78,118.85,82.75,118.88,82.71,118.88,82.74,118.83,82.79,118.78,82.79,118.65,82.72,118.53,82.70,118.40,82.78,118.20,82.84,118.05,82.86,118.22,82.85,118.53,82.86,118.83,82.90,118.75,82.92,118.78,82.94,118.85,82.94,118.97,82.94,119.03,82.92,119.05,82.94,119.05,82.95,119.03,82.97,119.03,82.97,119.00,82.96,118.95
RZ_2812003_6764,null,null,33,0,4,82.94,118.88,82.92,118.83,82.94,118.80,83.03,118.70,83.10,118.53,83.16,118.40,83.14,118.42,83.12,118.58,83.11,118.72,83.11,118.70,83.14,118.60,83.17,118.50,83.20,118.42,83.22,118.33,83.22,118.25,83.22,118.30,83.33,118.40,83.42,118.50,83.46,118.53,83.40,118.53,83.34,118.50,83.35,118.50,83.31,118.83,83.28,119.15,83.24,119.60,83.29,119.75,83.36,119.55,83.46,119.20,83.49,118.88,83.49,118.97,83.46,119.05,83.41,119.10,83.38,118.78
RZ_2812003_6765,null,null,33,0,4,83.36,118.45,83.41,118.00,83.47,117.85,83.50,118.03,83.50,118.33,83.44,118.65,83.38,118.62,83.34,118.55,83.36,118.47,83.39,118.45,83.39,118.60,83.41,118.75,83.46,118.45,83.49,118.00,83.49,117.53,83.44,117.62,83.40,117.85,83.35,118.28,83.40,118.60,83.46,118.55,83.51,118.28,83.51,118.00,83.47,118.47,83.47,118.92,83.50,118.92,83.55,118.40,83.58,117.90,83.58,117.72,83.59,117.65,83.67,117.58,83.76,117.72,83.83,117.90,83.75,118.05
RZ_2812003_6766,null,null,33,0,4,83.67,118.03,83.50,117.90,83.36,117.78,83.38,117.67,83.56,117.65,83.75,117.62,83.70,117.50,83.61,117.35,83.55,117.35,83.64,117.53,83.71,117.70,83.78,117.70,83.75,117.70,83.72,117.70,83.70,117.72,83.69,117.75,83.69,117.80,83.70,117.83,83.65,117.75,83.59,117.67,83.54,117.75,83.54,117.88,83.59,118.00,83.58,117.92,83.59,117.62,83.60,117.35,83.67,117.12,83.72,117.15,83.74,117.28,83.71,117.38,83.69,117.50,83.64,117.53,83.69,117.38
RZ_2812003_6767,null,null,33,0,4,83.78,117.20,83.83,117.20,83.79,117.45,83.72,117.72,83.71,117.85,83.70,117.78,83.72,117.55,83.71,117.33,83.67,117.17,83.64,117.28,83.62,117.38,83.65,117.45,83.71,117.42,83.74,117.42,83.74,117.42,83.72,117.40,83.76,117.38,83.80,117.35,83.81,117.35,83.79,117.25,83.78,117.12,83.81,116.92,83.86,116.85,83.90,116.78,83.94,116.75,83.97,116.75,84.00,116.80,84.01,116.92,83.96,117.28,83.89,117.58,83.83,117.80,83.80,117.72,83.86,117.47
RZ_2812003_6768,null,null,32,0,4,83.91,117.22,83.94,117.05,83.91,117.25,83.88,117.53,83.85,117.78,83.85,117.80,83.85,117.75,83.85,117.70,83.88,117.75,83.91,117.83,83.97,117.80,84.01,117.67,84.06,117.58,84.05,117.55,84.01,117.50,83.99,117.40,84.00,117.20,84.00,117.00,84.01,116.67,84.04,116.55,84.06,116.53,84.08,116.62,84.06,116.72,84.06,116.62,84.05,116.58,84.05,116.53,84.01,116.92,84.00,117.28,83.97,117.58,83.97,117.50,83.99,117.35,83.97,117.20
RZ_2812003_6769,null,null,33,0,4,83.97,116.85,83.91,116.65,83.86,116.58,83.89,116.65,83.97,116.60,84.08,116.47,84.08,116.40,84.10,116.40,84.11,116.42,84.11,116.45,84.10,116.53,84.11,116.60,84.11,116.70,84.15,116.53,84.16,116.35,84.19,116.15,84.20,116.28,84.21,116.40,84.17,116.53,84.15,116.55,84.10,116.58,84.06,116.50,84.03,116.45,84.09,116.38,84.15,116.30,84.21,116.17,84.19,116.15,84.14,116.30,84.10,116.50,84.11,116.58,84.14,116.55,84.16,116.50,84.14,116.45
RZ_2812003_6770,null,null,33,0,4,84.11,116.45,84.09,116.45,84.11,116.50,84.14,116.58,84.15,116.62,84.15,116.55,84.14,116.42,84.17,116.30,84.20,116.40,84.12,116.47,84.04,116.50,83.95,116.42,84.05,116.35,84.15,116.35,84.24,116.28,84.19,116.22,84.15,116.22,84.14,116.33,84.17,116.47,84.19,116.55,84.17,116.65,84.16,116.70,84.17,116.47,84.19,116.20,84.24,115.90,84.28,115.90,84.30,116.03,84.25,116.20,84.21,116.22,84.19,116.08,84.15,115.92,84.11,115.92,84.20,115.97
RZ_2812003_6771,null,null,33,0,4,84.33,116.00,84.36,115.78,84.28,115.50,84.19,115.33,84.15,115.45,84.12,115.58,84.10,115.58,84.10,115.58,84.09,115.58,84.08,115.45,84.08,115.35,84.11,115.20,84.15,115.17,84.14,115.17,84.11,115.28,84.09,115.38,84.10,115.55,84.11,115.70,84.11,115.88,84.10,115.97,84.10,115.92,84.16,115.78,84.26,115.55,84.36,115.38,84.38,115.33,84.38,115.35,84.38,115.38,84.41,115.60,84.45,115.80,84.53,116.05,84.55,116.15,84.49,116.25,84.39,116.20
RZ_2812003_6772,null,null,33,0,4,84.29,116.12,84.31,116.12,84.33,116.25,84.35,116.20,84.33,115.75,84.34,115.20,84.34,114.85,84.38,114.95,84.36,115.08,84.35,115.05,84.35,114.97,84.30,115.05,84.26,115.17,84.30,115.28,84.36,115.25,84.41,115.20,84.38,115.22,84.36,115.22,84.35,115.25,84.36,115.25,84.39,115.17,84.41,115.08,84.38,115.15,84.33,115.30,84.29,115.38,84.26,115.12,84.24,114.90,84.22,114.85,84.26,115.08,84.29,115.28,84.29,115.45,84.31,115.53,84.35,115.25
RZ_2812003_6773,null,null,33,0,4,84.38,114.88,84.38,114.50,84.38,114.45,84.39,114.42,84.40,114.70,84.40,115.03,84.36,115.12,84.35,114.65,84.34,114.20,84.33,114.33,84.25,114.70,84.19,115.03,84.25,115.08,84.36,115.20,84.54,115.35,84.60,115.42,84.69,115.12,84.62,114.85,84.58,114.58,84.51,114.62,84.53,114.67,84.56,114.72,84.60,114.72,84.60,114.80,84.59,114.88,84.54,114.95,84.53,114.70,84.51,114.45,84.50,114.10,84.50,113.92,84.47,114.10,84.25,114.42,83.96,114.58
RZ_2812003_6774,null,null,34,0,4,83.69,114.35,83.62,114.10,83.49,113.97,83.29,114.08,82.94,114.20,82.64,114.35,82.29,114.35,82.09,114.25,81.83,114.17,81.65,114.15,81.40,114.47,81.22,114.75,81.05,114.97,80.97,115.10,81.00,115.20,81.03,115.22,81.05,115.10,81.06,115.05,81.10,115.05,81.14,114.85,81.17,114.55,81.17,114.25,81.15,114.12,81.11,113.97,81.09,113.83,81.08,113.85,81.08,114.00,81.06,114.17,81.06,114.25,81.06,114.28,81.10,114.28,81.12,114.28,81.09,114.22,81.01,113.95
RZ_2812003_6775,null,null,32,0,4,80.94,113.70,80.88,113.47,80.79,113.50,80.79,113.50,80.88,113.58,80.95,113.65,80.96,113.60,80.91,113.50,80.84,113.42,80.83,113.47,80.88,113.58,80.89,113.65,80.83,113.78,80.78,113.88,80.80,113.70,80.85,113.38,80.90,113.05,80.89,113.15,80.91,113.30,80.95,113.50,81.00,113.53,81.01,113.53,81.03,113.40,80.99,113.28,80.92,113.25,80.92,113.35,80.97,113.45,81.01,113.50,81.03,113.47,81.04,113.42,81.05,113.40,81.04,113.53
RZ_2812003_6776,null,null,33,0,4,80.99,113.78,80.95,114.05,80.91,114.17,80.97,113.75,81.06,113.35,81.14,112.95,81.12,112.97,81.10,112.95,81.10,112.90,81.10,112.85,81.10,112.83,81.11,112.83,81.11,112.83,81.11,112.75,81.12,112.65,81.14,112.55,81.15,112.75,81.16,113.17,81.16,113.55,81.19,113.67,81.22,113.42,81.28,113.28,81.30,113.25,81.31,113.42,81.30,113.58,81.29,113.65,81.33,113.50,81.36,113.30,81.39,113.08,81.36,113.05,81.33,112.97,81.30,112.95,81.29,112.75
RZ_2812003_6777,null,null,35,0,4,81.28,112.60,81.28,112.40,81.25,112.38,81.21,112.70,81.17,113.08,81.16,113.12,81.21,112.85,81.26,112.58,81.26,112.65,81.22,112.65,81.17,112.60,81.17,112.62,81.20,112.72,81.20,112.83,81.19,112.85,81.12,112.97,81.10,113.10,81.11,113.25,81.11,113.35,81.10,113.53,81.06,113.67,81.03,113.88,81.04,113.97,81.09,113.65,81.15,113.28,81.19,112.90,81.20,112.90,81.26,112.90,81.31,112.85,81.36,112.78,81.34,112.85,81.31,113.08,81.29,113.28,81.29,113.28,81.29,113.12
RZ_2812003_6778,null,null,33,0,4,81.29,112.95,81.29,113.10,81.28,113.35,81.26,113.53,81.26,113.47,81.26,113.40,81.28,113.40,81.26,113.38,81.26,113.35,81.25,113.30,81.24,113.33,81.28,113.25,81.31,113.10,81.35,112.97,81.33,112.97,81.30,113.08,81.30,113.20,81.31,113.25,81.33,113.22,81.35,113.17,81.35,113.15,81.35,113.17,81.35,113.05,81.35,112.95,81.34,113.03,81.36,113.25,81.38,113.38,81.39,113.33,81.39,113.25,81.36,113.22,81.31,113.22,81.28,113.20,81.22,113.35
RZ_2812003_6779,null,null,33,0,4,81.19,113.55,81.24,113.78,81.31,113.78,81.38,113.72,81.36,113.70,81.36,113.83,81.40,113.90,81.42,113.95,81.44,113.70,81.44,113.42,81.44,113.22,81.44,113.28,81.44,113.38,81.41,113.55,81.39,113.80,81.36,113.97,81.36,114.00,81.34,113.97,81.31,113.92,81.29,113.92,81.30,113.67,81.34,113.45,81.38,113.25,81.39,113.30,81.38,113.33,81.36,113.33,81.36,113.30,81.39,113.33,81.42,113.38,81.45,113.28,81.45,113.10,81.50,112.97,81.51,113.03
RZ_2812003_6780,null,null,33,0,4,81.53,113.25,81.49,113.42,81.45,113.60,81.44,113.65,81.45,113.33,81.49,112.95,81.55,112.92,81.60,113.38,81.64,113.83,81.65,113.88,81.61,113.83,81.55,113.80,81.49,113.80,81.49,113.80,81.49,113.83,81.45,113.88,81.42,113.88,81.47,113.58,81.55,113.30,81.61,113.22,81.61,113.42,81.60,113.72,81.58,113.80,81.55,113.72,81.53,113.60,81.54,113.30,81.58,113.17,81.62,113.05,81.60,113.12,81.53,113.12,81.55,113.12,81.64,113.10,81.72,113.05
RZ_2812003_6781,null,null,33,0,4,81.75,113.00,81.79,112.97,81.84,112.95,81.86,112.88,81.86,112.80,81.79,112.72,81.72,112.72,81.62,112.62,81.61,112.47,81.56,112.30,81.53,112.15,81.50,112.08,81.58,112.25,81.70,112.65,81.83,113.05,81.89,113.25,81.88,113.30,81.89,113.12,81.90,112.85,81.91,112.65,81.84,112.70,81.75,112.75,81.66,112.78,81.69,112.70,81.74,112.62,81.81,112.50,81.83,112.40,81.80,112.40,81.79,112.58,81.79,112.78,81.80,112.55,81.80,112.22,81.83,111.75
RZ_2812003_6782,null,null,33,0,4,81.85,111.60,81.85,111.78,81.85,112.10,81.83,112.45,81.80,112.38,81.76,112.33,81.76,112.25,81.76,112.25,81.76,112.17,81.76,112.03,81.79,111.90,81.81,112.05,81.83,112.30,81.83,112.50,81.85,112.42,81.86,112.53,81.89,112.70,81.90,113.00,81.89,113.15,81.81,113.38,81.75,113.42,81.74,113.33,81.76,113.03,81.80,112.78,81.81,112.70,81.81,112.67,81.81,112.58,81.80,112.58,81.78,112.67,81.75,112.72,81.85,112.70,81.96,112.70,82.06,112.72
RZ_2812003_6783,null,null,33,0,4,82.08,112.78,82.09,112.78,82.09,112.70,82.10,112.55,82.06,112.42,82.00,112.38,81.95,112.38,81.94,112.35,81.91,112.30,81.89,112.28,81.81,112.28,81.75,112.28,81.78,112.53,81.88,112.70,81.96,112.80,81.95,112.67,81.95,112.78,81.95,112.80,81.95,112.85,81.94,112.60,81.91,112.50,81.89,112.50,81.83,112.60,81.76,112.70,81.71,112.72,81.72,112.70,81.81,112.67,81.99,112.53,82.10,112.40,82.10,112.30,82.03,112.28,82.04,112.25,82.14,112.28
RZ_2812003_6784,null,null,33,0,4,82.22,112.33,82.21,112.38,82.16,112.25,82.12,112.05,82.10,111.90,82.12,111.92,82.15,112.00,82.16,112.05,82.15,112.03,82.15,111.97,82.15,111.95,82.17,111.75,82.20,111.58,82.22,111.60,82.17,111.90,82.10,112.20,82.05,112.17,82.05,112.05,82.09,111.95,82.15,111.92,82.20,111.88,82.24,111.83,82.25,111.72,82.26,111.67,82.30,111.60,82.33,111.50,82.36,111.40,82.36,111.30,82.36,111.35,82.38,111.38,82.36,111.67,82.31,111.97,82.21,112.25
RZ_2812003_6785,null,null,34,0,4,82.12,112.22,82.10,112.20,82.08,112.03,82.05,111.83,82.04,111.62,82.15,111.70,82.25,111.90,82.29,112.15,82.22,112.28,82.19,112.28,82.21,112.22,82.25,112.20,82.25,112.22,82.26,112.17,82.26,112.15,82.26,112.12,82.28,111.85,82.29,111.53,82.31,111.28,82.31,111.35,82.29,111.45,82.28,111.55,82.22,111.65,82.20,111.72,82.19,111.70,82.20,111.88,82.19,112.05,82.16,112.25,82.17,112.28,82.20,112.35,82.22,112.38,82.24,112.25,82.26,112.03,82.25,111.97
RZ_2812003_6786,null,null,33,0,4,82.22,112.12,82.17,112.33,82.16,112.25,82.12,112.15,82.10,112.05,82.17,112.22,82.29,112.35,82.40,112.55,82.40,112.60,82.41,112.58,82.44,112.40,82.36,112.33,82.29,112.35,82.25,112.28,82.30,111.97,82.35,111.65,82.34,111.62,82.40,111.83,82.47,112.03,82.51,112.15,82.46,112.25,82.41,112.33,82.38,112.33,82.34,112.22,82.35,112.17,82.41,112.20,82.46,112.28,82.49,111.85,82.51,111.38,82.51,111.25,82.50,111.55,82.50,111.90,82.50,111.92
RZ_2812003_6787,null,null,34,0,4,82.47,112.00,82.35,112.05,82.25,112.10,82.16,112.10,82.16,112.20,82.17,112.33,82.17,112.55,82.26,112.60,82.35,112.33,82.42,111.97,82.41,111.75,82.34,111.88,82.30,112.08,82.30,112.12,82.35,112.17,82.39,112.22,82.42,112.28,82.44,112.20,82.42,112.08,82.39,111.92,82.33,112.12,82.30,112.30,82.30,112.40,82.30,112.30,82.34,112.15,82.36,112.08,82.40,112.10,82.41,112.15,82.42,112.12,82.44,112.08,82.44,112.03,82.42,112.00,82.45,111.75,82.47,111.47
RZ_2812003_6788,null,null,34,0,4,82.51,111.15,82.49,110.97,82.45,110.78,82.45,110.88,82.47,111.20,82.47,111.47,82.45,111.55,82.41,111.40,82.38,111.35,82.34,111.35,82.38,111.55,82.49,111.75,82.59,112.08,82.62,112.22,82.58,112.38,82.50,112.30,82.44,112.15,82.36,112.00,82.36,111.80,82.35,111.67,82.36,111.58,82.36,111.42,82.42,111.30,82.51,111.03,82.61,110.88,82.64,110.65,82.65,110.60,82.66,110.88,82.66,111.22,82.64,111.58,82.65,111.42,82.67,111.28,82.69,111.30,82.64,111.45
RZ_2812003_6789,null,null,33,0,4,82.61,111.60,82.60,111.65,82.60,111.65,82.59,111.67,82.55,111.67,82.51,111.83,82.47,112.00,82.46,112.10,82.46,112.05,82.49,112.00,82.53,111.67,82.55,111.35,82.55,111.22,82.56,111.42,82.58,111.55,82.61,111.20,82.64,110.85,82.60,110.65,82.54,110.83,82.44,110.92,82.40,110.92,82.46,110.85,82.53,110.90,82.59,111.05,82.55,111.25,82.58,111.42,82.61,111.53,82.65,111.05,82.66,110.60,82.65,110.53,82.56,110.92,82.49,111.35,82.47,111.15
RZ_2812003_6790,null,null,33,0,4,82.50,110.92,82.53,110.75,82.50,110.80,82.45,111.20,82.42,111.58,82.40,111.90,82.41,111.72,82.42,111.55,82.42,111.10,82.41,110.85,82.39,110.83,82.39,111.12,82.53,111.55,82.66,111.75,82.66,112.00,82.51,112.12,82.38,111.88,82.39,111.53,82.38,111.17,82.36,111.30,82.44,111.38,82.55,111.30,82.66,111.17,82.69,111.03,82.69,111.10,82.70,111.22,82.71,111.45,82.74,111.62,82.74,111.72,82.74,111.72,82.65,111.78,82.59,111.80,82.51,111.85
RZ_2812003_6791,null,null,33,0,4,82.54,111.78,82.58,111.65,82.60,111.55,82.64,111.45,82.62,111.35,82.60,111.25,82.58,111.28,82.55,111.17,82.60,111.08,82.69,110.97,82.78,110.95,82.75,110.95,82.70,111.00,82.65,111.17,82.67,111.30,82.70,111.30,82.72,111.15,82.72,111.03,82.71,111.03,82.72,111.10,82.72,111.17,82.62,111.17,82.51,111.17,82.50,111.17,82.60,111.20,82.71,111.20,82.72,111.20,82.71,111.35,82.70,111.50,82.67,111.60,82.65,111.55,82.61,111.50,82.56,111.55
RZ_2812003_6792,null,null,33,0,4,82.58,111.60,82.59,111.50,82.61,111.33,82.61,111.15,82.61,111.15,82.61,111.03,82.61,110.88,82.60,111.10,82.55,111.33,82.50,111.53,82.56,111.38,82.64,111.58,82.70,111.80,82.67,112.00,82.64,111.90,82.62,111.83,82.56,112.10,82.51,112.47,82.49,112.42,82.51,112.03,82.56,111.67,82.59,111.67,82.61,111.60,82.60,111.47,82.59,111.40,82.59,111.40,82.61,111.35,82.62,111.30,82.66,111.50,82.69,111.80,82.64,112.08,82.58,111.95,82.55,111.62
RZ_2812003_6793,null,null,33,0,7,82.58,111.28,82.60,111.10,82.64,111.17,82.67,111.25,82.71,111.53,82.67,111.70,82.66,111.50,82.67,111.12,82.71,110.85,82.69,110.97,82.65,111.08,82.58,111.15,82.54,111.22,82.56,111.38,82.65,111.45,82.75,111.53,82.72,111.53,82.64,111.53,82.56,111.60,82.54,111.80,82.55,111.90,82.56,111.80,82.60,111.25,82.66,110.80,82.74,110.60,82.79,110.72,82.83,110.85,82.83,111.28,82.81,111.70,82.80,112.10,82.80,112.03,82.80,111.78,82.81,111.53
RZ_2812003_6794,null,null,33,0,7,82.83,111.35,82.81,111.38,82.74,111.45,82.67,111.53,82.56,111.53,82.54,111.53,82.56,111.62,82.62,111.72,82.67,111.67,82.65,111.62,82.62,111.58,82.60,111.53,82.59,111.38,82.58,111.25,82.58,111.28,82.59,111.38,82.60,111.47,82.60,111.38,82.60,111.12,82.74,110.85,82.88,110.75,83.00,110.83,82.96,111.03,82.86,111.17,82.79,111.15,82.74,111.03,82.69,110.95,82.62,111.00,82.67,111.03,82.78,111.12,82.78,111.22,82.65,111.50,82.56,111.62
RZ_2812003_6795,null,null,33,0,2,82.60,111.70,82.71,111.60,82.83,111.22,82.83,110.92,82.74,110.75,82.69,110.88,82.72,111.00,82.78,111.05,82.79,111.17,82.80,111.30,82.85,111.22,82.88,111.08,82.85,110.92,82.81,110.92,82.76,111.22,82.71,111.53,82.66,111.78,82.62,111.65,82.65,111.55,82.66,111.50,82.69,111.55,82.76,111.53,82.84,111.47,82.86,111.38,82.80,111.28,82.69,111.28,82.62,111.40,82.65,111.50,82.75,111.33,82.86,111.08,82.91,110.95,82.95,111.05,82.96,111.12
RZ_2812003_6796,null,null,33,0,2,82.96,111.08,82.94,111.03,82.91,111.00,82.88,111.00,82.85,110.88,82.85,110.78,82.84,110.88,82.86,111.10,82.86,111.25,82.85,111.22,82.85,111.17,82.84,111.12,82.86,111.08,82.88,111.12,82.81,111.25,82.75,111.35,82.69,111.42,82.67,111.50,82.67,111.50,82.71,111.53,82.74,111.58,82.75,111.70,82.74,111.70,82.74,111.53,82.79,111.33,82.86,111.08,82.91,111.05,82.88,111.15,82.83,111.28,82.78,111.38,82.69,111.35,82.62,111.42,82.64,111.47
RZ_2812003_6797,null,null,33,0,2,82.69,111.53,82.75,111.58,82.76,111.65,82.75,111.72,82.74,111.75,82.78,111.85,82.84,112.00,82.91,112.17,82.91,112.33,82.92,112.38,82.92,112.30,82.88,112.15,82.85,112.00,82.81,111.97,82.84,111.90,82.85,111.72,82.88,111.60,82.89,111.58,82.91,111.67,82.94,111.75,82.89,111.83,82.81,111.92,82.79,112.08,82.83,112.20,82.86,112.33,82.84,112.35,82.78,112.30,82.72,112.08,82.71,111.88,82.76,111.62,82.80,111.53,82.78,111.53,82.70,111.70
RZ_2812003_6798,null,null,33,0,2,82.61,111.88,82.69,112.15,82.81,112.33,82.84,112.50,82.75,112.50,82.76,112.50,82.86,112.53,82.89,112.55,82.80,112.50,82.69,112.42,82.67,112.35,82.66,112.35,82.69,112.38,82.70,112.45,82.69,112.50,82.72,112.50,82.79,112.47,82.85,112.47,82.94,112.50,83.00,112.53,82.89,112.53,82.71,112.55,82.53,112.55,82.51,112.72,82.49,112.88,82.47,113.25,82.58,113.45,82.70,113.30,82.80,113.03,82.81,112.70,82.80,112.72,82.80,112.67,82.80,112.67
RZ_2812003_6799,null,null,33,0,2,82.80,112.88,82.80,113.08,82.76,113.20,82.74,113.17,82.70,113.30,82.69,113.42,82.70,113.25,82.72,112.95,82.75,112.60,82.72,112.58,82.69,112.55,82.67,112.58,82.70,112.65,82.72,112.70,82.72,112.70,82.71,112.80,82.70,112.95,82.71,113.15,82.71,113.22,82.70,113.33,82.70,113.45,82.66,113.58,82.64,113.65,82.62,113.50,82.65,113.42,82.67,113.40,82.66,113.60,82.62,113.78,82.59,113.90,82.59,113.90,82.61,113.75,82.64,113.58,82.69,113.55
RZ_2812003_6800,null,null,33,0,2,82.72,113.70,82.78,113.88,82.78,114.03,82.71,114.17,82.65,114.33,82.61,114.40,82.59,114.40,82.59,114.38,82.60,114.08,82.64,113.78,82.65,113.78,82.64,114.05,82.58,114.35,82.53,114.10,82.55,113.85,82.62,113.65,82.67,113.70,82.66,113.72,82.64,114.08,82.60,114.42,82.54,114.78,82.50,114.83,82.47,114.88,82.45,114.85,82.44,114.62,82.46,114.40,82.50,114.47,82.54,114.70,82.53,114.92,82.50,114.92,82.50,114.62,82.49,114.33,82.51,114.03
RZ_2812003_6801,null,null,34,0,2,82.53,114.10,82.50,114.25,82.47,114.40,82.46,114.45,82.47,114.75,82.49,115.05,82.49,115.33,82.51,115.35,82.55,115.15,82.56,114.95,82.54,114.75,82.50,114.75,82.46,114.78,82.46,114.85,82.46,114.88,82.46,115.10,82.46,115.30,82.47,115.28,82.49,115.05,82.50,114.80,82.49,114.90,82.47,115.05,82.53,115.20,82.60,115.17,82.66,115.15,82.65,115.15,82.64,115.20,82.53,115.35,82.41,115.45,82.35,115.45,82.44,115.12,82.51,114.83,82.53,114.62,82.51,114.62
RZ_2812003_6802,null,null,32,0,2,82.50,114.70,82.49,114.80,82.47,114.67,82.47,114.47,82.45,114.33,82.41,114.35,82.36,114.38,82.41,114.30,82.47,114.20,82.51,114.72,82.50,115.35,82.49,115.95,82.47,116.03,82.46,116.10,82.46,115.65,82.42,115.12,82.40,114.67,82.34,114.78,82.30,114.92,82.28,115.03,82.26,115.08,82.29,115.25,82.34,115.45,82.41,115.62,82.46,115.67,82.45,115.70,82.40,115.55,82.35,115.40,82.36,115.28,82.44,115.30,82.54,114.97,82.50,114.67
RZ_2812003_6803,null,null,32,0,2,82.44,114.60,82.39,114.85,82.44,115.12,82.42,115.10,82.40,115.08,82.35,115.20,82.33,115.40,82.29,115.55,82.29,115.47,82.29,115.38,82.28,115.33,82.29,115.33,82.29,115.35,82.33,115.28,82.35,115.17,82.36,115.20,82.30,115.30,82.25,115.42,82.22,115.42,82.30,115.40,82.39,115.35,82.40,115.28,82.35,115.22,82.30,115.25,82.30,115.30,82.30,115.35,82.30,115.40,82.30,115.42,82.34,114.85,82.38,114.25,82.41,113.80,82.42,113.92
RZ_2812003_6804,null,null,34,0,2,82.44,114.03,82.44,114.50,82.44,114.95,82.38,115.38,82.31,114.97,82.28,114.65,82.30,114.42,82.34,114.50,82.35,114.47,82.38,114.40,82.35,114.60,82.34,114.83,82.39,115.08,82.44,115.03,82.44,114.95,82.38,114.90,82.30,114.90,82.28,114.83,82.28,114.78,82.31,114.72,82.36,114.95,82.40,115.17,82.40,115.15,82.41,114.90,82.42,114.65,82.44,114.72,82.45,114.97,82.46,115.20,82.39,115.33,82.33,115.25,82.26,115.17,82.29,115.15,82.31,115.03,82.34,114.90
RZ_2812003_6805,null,null,33,0,2,82.38,114.78,82.38,115.22,82.38,115.67,82.38,116.03,82.40,115.83,82.40,115.47,82.38,115.35,82.33,115.33,82.30,115.28,82.28,115.08,82.31,114.85,82.36,114.80,82.42,114.80,82.42,114.80,82.44,114.85,82.45,114.92,82.46,115.00,82.45,115.03,82.38,115.08,82.30,115.12,82.33,115.17,82.40,115.15,82.49,115.08,82.49,115.03,82.49,115.00,82.50,114.92,82.47,114.83,82.42,114.72,82.36,114.72,82.36,114.72,82.36,114.72,82.38,114.72,82.40,114.72
RZ_2812003_6806,null,null,33,0,2,82.44,114.67,82.46,114.45,82.49,114.33,82.50,114.22,82.50,114.17,82.50,114.10,82.49,114.12,82.47,114.20,82.46,114.25,82.41,114.20,82.38,114.55,82.35,114.90,82.39,115.15,82.42,114.92,82.49,114.65,82.54,114.45,82.59,114.35,82.59,114.28,82.53,114.28,82.44,114.28,82.36,114.25,82.35,114.22,82.42,114.20,82.50,114.17,82.53,114.12,82.49,114.17,82.44,114.30,82.42,114.40,82.41,114.28,82.42,114.08,82.44,113.97,82.41,114.00,82.40,114.00
RZ_2812003_6807,null,null,34,0,2,82.34,114.05,82.31,114.05,82.30,114.10,82.34,114.12,82.36,114.12,82.38,114.17,82.38,114.28,82.36,114.40,82.38,114.42,82.39,114.40,82.34,114.47,82.26,114.58,82.21,114.40,82.22,114.12,82.28,114.28,82.34,114.58,82.41,114.75,82.45,114.58,82.45,114.50,82.39,114.53,82.33,114.42,82.29,114.33,82.36,114.25,82.44,114.25,82.53,114.25,82.55,114.25,82.60,114.30,82.62,114.33,82.62,114.28,82.55,114.03,82.49,113.80,82.47,113.65,82.50,113.65,82.53,113.67
RZ_2812003_6808,null,null,33,0,2,82.55,113.72,82.58,113.78,82.60,113.65,82.62,113.53,82.60,113.47,82.53,113.55,82.45,113.62,82.40,113.67,82.36,113.65,82.34,113.65,82.34,113.78,82.35,113.90,82.39,113.75,82.39,113.45,82.39,113.33,82.39,113.53,82.36,113.70,82.36,113.70,82.34,113.83,82.33,114.00,82.28,114.20,82.26,113.90,82.26,113.60,82.30,113.25,82.31,113.20,82.28,113.30,82.25,113.45,82.28,113.88,82.33,114.15,82.38,114.28,82.39,114.03,82.41,113.75,82.44,113.60
RZ_2812003_6809,null,null,34,0,2,82.45,113.60,82.44,113.67,82.42,113.72,82.45,113.95,82.49,114.12,82.44,114.25,82.35,114.20,82.33,114.00,82.38,113.67,82.46,113.35,82.49,113.20,82.51,113.20,82.53,113.30,82.54,113.40,82.72,113.50,82.89,113.50,83.24,113.60,83.61,113.83,84.20,114.05,84.69,114.10,85.17,114.08,85.78,114.03,86.39,114.12,86.89,114.22,87.30,114.35,87.80,114.33,88.31,114.42,88.92,114.47,89.36,113.95,90.00,113.33,90.40,112.70,90.83,112.67,91.30,112.62,91.70,112.60
RZ_2812003_6810,null,null,33,0,2,92.21,113.08,92.53,113.58,93.04,114.08,93.61,114.35,94.20,114.62,94.67,115.03,95.04,115.08,95.47,115.10,95.83,115.03,96.24,115.00,96.55,115.00,96.86,114.88,97.00,114.78,97.01,114.80,97.01,114.90,97.00,115.03,97.11,115.22,97.24,115.42,97.40,115.75,97.44,115.90,97.51,116.05,97.53,116.05,97.54,115.90,97.51,115.72,97.50,115.53,97.49,115.47,97.49,115.60,97.49,115.80,97.47,115.97,97.45,116.28,97.40,116.58,97.36,116.85,97.29,116.92
RZ_2812003_6811,null,null,33,0,2,97.22,116.97,97.17,117.03,97.17,116.80,97.16,116.55,97.10,116.25,97.05,116.17,97.01,115.97,97.01,115.83,97.05,115.70,97.09,115.72,97.12,116.08,97.11,116.40,97.11,116.72,97.11,116.67,97.03,116.62,96.92,116.55,96.85,116.47,96.86,116.40,96.74,116.42,96.60,116.42,96.55,116.45,96.65,116.42,96.72,116.42,96.72,116.42,96.71,116.45,96.64,116.45,96.56,116.38,96.49,116.28,96.50,116.25,96.50,116.35,96.49,116.47,96.45,116.50,96.41,116.53
RZ_2812003_6812,null,null,33,0,2,96.38,116.42,96.38,116.33,96.38,116.20,96.36,116.17,96.35,116.17,96.35,116.17,96.35,116.22,96.34,116.30,96.35,116.35,96.38,116.38,96.31,116.40,96.24,116.42,96.17,116.20,96.20,115.85,96.22,115.50,96.24,115.47,96.22,115.58,96.16,115.70,96.10,115.72,96.06,116.03,96.06,116.30,96.05,116.38,96.05,116.17,96.04,115.97,96.03,116.00,95.97,115.90,95.95,115.80,95.96,116.03,96.00,116.38,95.99,116.75,95.94,116.75,95.89,116.83,95.90,116.90
RZ_2812003_6813,null,null,33,0,2,95.91,116.78,95.92,116.58,95.94,116.38,95.94,116.38,95.95,116.22,95.97,116.28,96.01,116.38,95.99,116.65,95.91,116.65,95.83,116.55,95.80,116.47,95.80,116.58,95.88,116.72,95.92,116.62,95.96,116.38,95.95,116.03,95.85,115.88,95.78,115.75,95.74,116.08,95.75,116.42,95.76,116.58,95.74,116.33,95.72,116.03,95.81,115.92,95.91,115.90,95.91,115.97,95.83,116.08,95.70,116.15,95.66,116.17,95.64,116.08,95.62,115.95,95.70,116.15,95.75,116.47
RZ_2812003_6814,null,null,33,0,2,95.79,116.80,95.78,116.50,95.81,116.03,95.85,115.55,95.78,115.70,95.69,116.08,95.60,116.40,95.61,116.40,95.61,116.33,95.59,116.30,95.60,116.33,95.65,116.38,95.66,116.22,95.64,116.10,95.58,116.03,95.55,116.12,95.55,116.20,95.60,116.22,95.67,116.28,95.71,116.45,95.72,116.58,95.74,116.33,95.75,115.92,95.60,115.80,95.44,116.08,95.08,116.42,94.81,116.53,94.44,116.25,94.25,115.75,93.70,115.33,93.16,115.25,92.30,115.17,91.79,115.03
RZ_2812003_6815,null,null,826,0,1,91.06,114.88,90.34,114.88,89.29,114.85,88.30,114.22,87.39,113.62,86.33,113.05,85.35,113.08,84.15,113.15,83.21,113.38,82.28,113.60,81.34,113.65,80.34,113.58,79.47,113.50,78.67,113.25,78.08,112.97,77.24,112.70,76.69,112.65,76.14,112.58,75.94,112.33,75.58,111.95,75.29,111.62,74.99,111.50,74.89,111.17,74.81,110.83,74.75,110.25,74.53,109.67,74.29,109.10,74.01,108.70,73.90,108.95,73.83,109.28,73.78,109.62,73.78,109.53,73.78,109.45,73.78,109.35,73.79,109.35,73.80,109.22,73.80,109.10,73.78,109.05,73.75,109.05,73.72,109.17,73.70,109.28,73.76,109.12,73.85,108.85,73.88,108.58,73.80,108.97,73.76,109.35,73.78,109.70,73.83,109.58,73.84,109.45,73.88,109.33,73.94,109.22,73.97,109.15,73.95,109.10,73.89,109.15,73.90,109.17,73.97,109.17,74.10,109.15,74.16,109.15,74.19,109.22,74.17,109.28,74.20,109.33,74.25,109.30,74.25,109.30,74.20,109.28,74.14,109.42,74.14,109.58,74.20,109.78,74.25,109.80,74.26,109.85,74.30,109.88,74.33,109.90,74.36,109.97,74.40,110.05,74.44,110.15,74.49,110.20,74.49,110.25,74.49,110.22,74.47,110.17,74.47,110.15,74.47,110.15,74.47,110.20,74.54,110.28,74.61,109.97,74.72,109.65,74.78,109.50,74.69,109.67,74.56,109.88,74.56,109.80,74.66,109.72,74.69,109.65,74.60,109.65,74.51,109.60,74.51,109.53,74.51,109.47,74.53,109.53,74.56,109.70,74.61,109.88,74.65,110.03,74.66,110.12,74.62,110.17,74.61,110.08,74.70,109.92,74.80,109.75,74.91,109.75,74.95,109.67,74.91,109.60,74.83,109.53,74.74,109.70,74.81,109.85,74.91,110.05,74.95,110.08,74.89,109.83,74.81,109.55,74.80,109.58,74.70,109.88,74.64,110.22,74.59,110.25,74.69,110.35,74.81,110.40,74.92,110.40,74.94,110.30,74.94,110.15,74.95,110.03,74.96,109.92,74.90,109.92,74.83,109.97,74.75,109.95,74.85,109.88,74.94,109.75,75.05,109.65,75.06,109.80,75.08,110.05,74.96,110.25,74.85,110.20,74.74,110.15,74.74,110.12,74.79,110.03,74.85,109.95,74.85,109.70,74.80,109.50,74.72,109.58,74.70,109.83,74.70,110.05,74.78,109.97,74.85,109.92,74.88,110.03,74.90,110.20,74.94,110.38,74.97,110.42,74.97,110.42,74.96,110.45,74.95,110.50,74.94,110.55,74.94,110.53,74.95,110.47,74.95,110.33,74.95,110.20,74.95,110.10,74.94,110.05,74.86,110.00,74.79,109.97,74.76,109.92,74.86,109.83,74.97,109.70,75.03,109.83,75.01,110.00,75.00,110.25,75.00,110.40,75.00,110.47,75.03,110.50,75.04,110.47,75.06,110.28,75.09,110.05,75.12,109.85,75.10,109.97,75.04,110.08,74.99,110.25,75.01,110.30,75.04,110.17,75.08,110.00,75.08,109.88,75.06,109.90,75.03,109.83,74.95,109.80,74.88,109.78,74.84,109.85,74.91,109.75,74.97,109.65,74.95,109.55,74.85,109.55,74.84,109.55,74.92,109.55,75.03,109.60,74.92,109.67,74.83,109.72,74.71,109.75,74.71,109.50,74.71,109.25,74.62,108.85,74.56,108.55,74.42,108.28,74.30,108.12,74.19,107.58,74.09,106.50,74.08,105.05,74.01,104.15,74.05,102.85,74.06,101.92,74.05,100.55,73.99,99.75,73.91,98.38,73.92,97.03,73.91,96.00,73.94,95.17,73.96,94.78,73.89,93.28,73.79,92.10,73.69,90.95,73.62,90.55,73.59,89.83,73.46,88.12,73.40,86.75,73.29,85.58,73.28,85.15,73.29,84.60,73.36,83.45,73.42,82.50,73.53,81.03,73.61,80.30,73.81,78.55,73.96,77.33,74.14,75.40,74.24,74.15,74.35,73.08,74.40,72.72,74.42,71.92,74.47,71.17,74.58,69.67,74.56,68.90,74.54,67.78,74.49,67.35,74.53,66.20,74.53,65.38,74.59,64.33,74.64,64.00,74.69,63.48,74.62,63.08,74.59,62.42,74.61,61.98,74.72,61.60,74.80,61.17,74.81,60.73,74.79,60.60,74.78,60.75,74.75,61.02,74.74,61.12,74.74,60.98,74.75,60.73,74.76,60.45,74.75,60.38,74.75,60.30,74.74,60.67,74.72,61.02,74.70,61.40,74.71,61.42,74.74,61.50,74.83,61.58,74.90,61.52,74.94,61.48,74.91,61.38,74.86,61.33,74.92,61.60,74.99,61.95,75.04,62.23,75.00,62.30,74.96,62.40,74.96,62.55,74.97,62.58,74.92,62.65,74.85,62.77,74.79,62.92,74.74,62.98,74.70,63.02,74.66,63.10,74.64,63.20,74.61,63.23,74.69,63.25,74.78,63.25,74.75,63.25,74.62,63.27,74.51,63.33,74.51,63.58,74.53,63.83,74.54,63.92,74.58,63.83,74.61,64.00,74.60,64.28,74.59,64.55,74.55,64.58,74.51,64.60,74.54,64.62,74.59,64.62,74.65,64.47,74.69,64.33,74.70,64.38,74.70,64.58,74.70,64.80,74.70,64.85,74.61,64.97,74.53,65.08,74.46,65.00,74.47,64.80,74.51,64.60,74.51,64.95,74.54,65.33,74.58,65.40,74.64,65.12,74.66,64.90,74.66,65.05,74.64,65.20,74.60,65.30,74.59,65.30,74.58,65.28,74.58,65.30,74.56,65.42,74.56,65.53,74.58,65.53,74.59,65.53,74.59,65.60,74.55,65.70,74.50,65.80,74.40,65.85,74.35,65.80,74.33,65.70,74.44,65.55,74.55,65.53,74.61,65.60,74.58,65.70,74.54,65.88,74.51,65.95,74.51,66.05,74.51,66.05,74.53,66.08,74.53,66.08,74.54,66.10,74.51,66.17,74.45,66.12,74.38,66.05,74.33,65.83,74.31,65.67,74.30,65.53,74.31,65.53,74.33,65.67,74.30,65.88,74.28,66.03,74.25,66.12,74.24,66.17,74.29,66.22,74.34,66.28,74.36,66.30,74.34,66.33,74.31,66.35,74.31,66.33,74.30,66.30,74.33,66.38,74.35,66.42,74.34,66.40,74.29,66.30,74.22,66.25,74.21,66.28,74.21,66.33,74.22,66.35,74.24,66.38,74.26,66.25,74.29,66.10,74.28,65.95,74.25,65.92,74.22,65.90,74.22,65.90,74.22,65.88,74.24,65.85,74.20,65.80,74.16,66.03,74.17,66.22,74.21,66.55,74.21,66.62,74.16,66.58,74.12,66.53,74.15,66.53,74.16,66.70,74.17,66.83,74.19,66.88,74.21,66.88,74.26,66.67,74.20,66.47,74.12,66.35,74.11,66.50,74.17,66.58,74.21,66.50,74.17,66.33,74.12,66.22,74.10,66.30,74.08,66.55,74.11,66.83,74.17,67.00,74.25,66.92,74.26,66.75,74.25,66.45,74.21,66.22,74.17,66.05,74.16,65.97,74.22,65.90,74.29,65.75,74.35,65.62,74.34,65.65,74.28,66.05,74.17,66.42,74.09,66.47,74.03,66.28,74.03,65.95,74.01,65.85,74.04,65.85,74.06,65.95,74.08,66.22,74.09,66.40,74.10,66.55,74.14,66.55,74.14,66.60,74.11,66.67,74.09,66.62,74.08,66.40,74.12,66.20,74.16,66.08,74.25,66.08,74.29,66.10,74.25,66.12,74.15,66.15,74.05,66.15,74.05,66.17,74.05,66.17,74.05,66.17,74.05,66.10,74.04,66.03,74.04,66.03,74.04,66.08,74.05,66.12,74.05,66.12,74.05,66.20,74.04,66.30,74.04,66.38,74.05,66.38,74.11,66.33,74.19,66.25,74.21,66.17,74.15,66.55,74.15,66.95,74.17,67.05,74.22,66.78,74.20,66.45,74.14,66.42,74.10,66.28,74.06,66.25,74.05,66.33,74.04,66.47,74.12,66.53,74.24,66.28,74.35,66.12,74.36,66.05,74.26,66.30,74.15,66.50,74.08,66.65,74.10,66.62,74.12,66.58,74.19,66.40,74.24,66.28,74.28,66.12,74.26,66.10,74.26,66.00,74.22,65.90,74.17,65.80,74.12,65.78,74.11,65.78,74.10,65.80,74.15,65.85,74.17,66.22,74.15,66.62,74.10,67.08,74.05,67.10,74.09,66.78,74.11,66.38,74.19,65.95,74.22,66.05,74.20,66.20,74.11,66.28,74.04,66.22,74.05,66.17,74.06,66.12,74.08,66.10,74.05,65.95,74.05,65.85,74.06,65.62,74.06,65.53,74.06,65.62,74.08,65.65,74.09,65.67,74.12,65.58,74.14,65.62,74.12,65.58,74.12,65.42,74.15,65.42,74.17,65.67,74.17,65.97,74.10,66.12,74.08,66.10,74.08,65.85,74.10,65.65,74.10,65.70,74.08,65.92,74.06,66.17,74.08,66.17,74.14,66.15,74.19,66.15,74.17,66.15,74.11,66.12,74.05,66.10,74.04,66.08,74.08,66.00,74.09,66.00,74.09,65.97,74.08,66.00,74.10,65.95,74.11,65.92,74.10,65.83,74.10,65.72,74.11,65.60,74.12,65.58,74.15,65.58,74.16,65.60,74.16,65.75,74.10,66.00,74.04,66.25,74.00,66.30,74.06,66.22,74.12,66.05,74.15,65.95,74.14,65.88,74.11,65.85,74.10,65.65,74.12,65.50,74.14,65.30,74.15,65.33,74.15,65.35,74.16,65.53,74.19,65.70,74.19,65.85,74.19,65.88,74.22,65.78,74.26,65.42,74.28,65.10,74.26,64.80,74.24,64.80,74.24,64.78,74.24,64.67,74.22,64.62,74.22,64.60,74.21,64.53,74.21,64.33,74.22,64.05,74.22,63.92,74.24,63.90,74.15,63.20,74.06,62.40,73.97,61.62,74.01,61.60,74.06,61.58,74.10,61.38,74.10,61.15,74.10,60.92,74.09,61.02,74.08,61.40,74.10,61.80,74.15,62.10,74.21,62.27,74.22,62.58,74.14,63.27,74.03,64.35,73.94,65.55,73.89,67.42,73.83,69.33,73.90,71.80,73.97,73.78,74.08,76.72,74.20,79.75,74.33,83.88,74.60,87.97,75.01,92.80,75.67,97.38,76.74,102.03,77.39,107.17,77.96,113.00,78.41,118.25,78.99,123.95,79.39,129.57,79.50,136.00,79.49,142.03,79.39,148.05,79.19,154.78,79.01,160.97,79.31,167.78,80.06,174.22,81.15,180.97,81.67,187.35,81.35,193.30,80.33,199.88,79.12,206.18,77.86,213.32,76.44,220.35,75.12,227.43,74.05,233.55,73.65,240.00,73.21,246.28,72.92,252.53,72.46,258.57,72.22,262.77,72.04,265.35,72.04,265.35,87.44,222.03,87.44,222.03,88.01,221.15,88.72,219.78,89.49,217.75,89.66,216.60,89.75,214.95,89.75,213.43,89.90,211.15,90.09,209.15,89.91,207.32,89.65,205.55,89.30,204.47,89.36,202.88,89.39,201.25,89.49,199.25,89.64,197.07,89.36,195.60,89.12,193.90,88.85,192.80,88.89,191.20,88.89,189.68,88.79,187.97,88.81,186.75,88.84,185.53,88.97,184.30,89.10,182.62,89.31,181.47
RZ_2812003_6816,null,null,34,0,1,89.53,180.35,89.85,179.65,90.10,178.00,89.74,177.07,89.10,176.12,88.45,175.43,88.54,174.38,88.95,173.05,89.99,171.20,90.85,169.47,91.35,167.90,90.96,167.53,90.58,167.15,90.46,165.70,90.54,164.35,90.33,163.03,90.15,162.80,90.10,162.15,90.97,160.22,91.74,158.43,91.85,157.50,90.86,158.00,89.89,158.38,89.47,157.78,89.53,157.18,89.59,156.57,89.61,156.35,89.64,155.72,89.69,155.22,89.80,154.25,89.78,153.57,89.74,152.80,89.83,152.00,90.03,151.25
RZ_2812003_6817,null,null,32,0,1,90.24,150.35,90.10,150.25,89.85,150.15,89.61,149.80,89.71,149.22,89.92,148.60,90.14,148.18,90.17,147.50,90.08,146.97,89.95,146.78,89.83,146.62,89.85,146.32,89.89,145.97,90.01,145.45,90.14,144.60,90.20,143.82,90.16,143.45,90.10,143.50,90.05,143.50,90.00,143.47,89.95,143.43,90.01,143.25,90.15,142.97,90.25,142.57,90.28,142.32,90.24,142.22,90.26,141.80,90.33,141.20,90.45,140.47,90.54,140.20,90.61,140.05,90.67,139.70
RZ_2812003_6818,null,null,34,0,1,90.61,139.35,90.51,139.07,90.41,139.20,90.45,139.35,90.49,139.18,90.50,138.97,90.31,139.12,90.11,139.50,89.95,139.45,89.97,139.03,89.99,138.60,89.97,138.57,90.00,138.68,90.05,138.75,90.19,138.43,90.35,137.97,90.45,137.55,90.45,137.53,90.39,137.65,90.38,137.78,90.39,137.35,90.45,136.78,90.53,136.32,90.58,136.43,90.56,136.57,90.55,136.65,90.54,136.70,90.54,136.70,90.51,136.72,90.53,136.15,90.41,135.88,90.33,135.88,90.31,136.45,90.41,136.70
RZ_2812003_6819,null,null,32,0,1,90.44,136.53,90.36,136.35,90.30,136.18,90.31,135.85,90.41,135.53,90.51,135.38,90.64,135.55,90.67,135.70,90.78,135.68,90.83,135.62,90.88,135.60,90.85,135.72,90.72,135.82,90.62,135.90,90.54,135.57,90.56,135.28,90.54,135.10,90.46,135.18,90.38,135.05,90.31,134.85,90.26,134.72,90.25,134.90,90.28,135.05,90.31,135.12,90.38,135.10,90.39,135.12,90.39,135.18,90.36,135.20,90.34,135.30,90.28,135.25,90.21,135.10,90.26,134.82
RZ_2812003_6820,null,null,33,0,1,90.36,135.05,90.46,135.38,90.45,135.90,90.45,136.07,90.44,136.20,90.44,136.07,90.45,135.95,90.50,135.55,90.55,135.20,90.58,135.22,90.56,135.57,90.49,136.05,90.41,136.18,90.34,136.30,90.25,136.32,90.16,136.40,90.22,136.45,90.39,136.47,90.54,136.40,90.49,136.38,90.42,136.38,90.36,136.60,90.38,136.80,90.40,136.70,90.42,136.43,90.40,136.15,90.36,136.15,90.35,136.15,90.35,136.18,90.35,136.32,90.36,136.45,90.30,136.55,90.17,136.45
RZ_2812003_6821,null,null,34,0,1,90.05,136.32,90.08,136.22,90.21,136.12,90.35,136.07,90.40,136.18,90.38,136.32,90.31,136.43,90.28,136.25,90.42,135.95,90.65,135.72,90.86,135.55,90.91,135.47,90.95,135.40,90.97,135.50,90.85,135.68,90.51,136.10,89.99,137.07,89.47,138.07,89.12,138.80,88.47,139.57,87.80,140.53,86.94,142.12,86.04,143.43,85.06,145.20,84.03,146.55,83.22,147.85,82.49,149.10,81.66,150.90,80.94,152.80,80.12,154.38,79.58,155.70,79.01,156.70,78.65,157.93,78.34,158.82
RZ_2812003_6822,null,null,34,0,1,78.21,159.50,78.12,159.97,78.06,160.20,77.96,160.43,77.89,160.53,77.81,160.62,77.95,160.68,78.12,160.65,78.24,160.65,78.19,160.68,78.16,160.75,78.20,160.85,78.25,160.95,78.38,160.80,78.44,160.60,78.50,160.43,78.49,160.35,78.56,160.28,78.75,160.18,78.89,160.10,79.04,160.05,79.08,160.00,79.10,159.88,79.14,159.68,79.29,159.20,79.44,158.68,79.53,158.35,79.46,158.45,79.31,158.88,79.19,159.20,79.09,159.45,79.19,159.43,79.29,159.38,79.35,159.55
RZ_2812003_6823,null,null,33,0,1,79.30,159.75,79.22,159.88,79.16,159.75,79.10,159.62,79.05,159.47,79.04,159.38,79.10,159.25,79.17,159.18,79.29,158.72,79.41,158.28,79.55,157.93,79.66,157.93,79.56,158.00,79.45,158.07,79.35,158.18,79.39,158.18,79.51,157.93,79.67,157.65,79.81,157.47,79.86,157.57,79.84,157.70,79.83,157.75,79.81,157.75,79.80,157.38,79.84,157.00,79.90,156.47,79.92,156.35,79.88,156.43,79.81,156.55,79.76,156.68,79.70,156.85,79.62,157.10,79.56,157.25
RZ_2812003_6824,null,null,34,0,1,79.55,157.12,79.55,156.95,79.50,156.78,79.46,156.68,79.45,156.53,79.51,156.43,79.60,156.38,79.69,156.40,79.75,156.45,79.78,156.50,79.76,156.50,79.76,156.50,79.78,156.40,79.80,156.30,79.83,156.22,79.85,155.97,79.88,155.70,79.90,155.47,79.89,155.53,79.86,155.57,79.92,155.70,80.00,155.95,79.96,156.20,79.86,156.18,79.78,156.03,79.91,155.90,80.04,155.95,79.96,155.97,79.79,155.90,79.70,155.80,79.79,155.72,79.88,155.82,79.88,155.90,79.89,156.00
RZ_2812003_6825,null,null,33,0,1,79.91,156.05,79.92,156.10,79.92,155.95,79.91,155.78,80.03,155.60,80.15,155.47,80.17,155.40,80.08,155.35,79.95,155.53,79.92,155.68,79.89,155.78,79.94,155.72,80.00,155.70,80.01,155.70,79.97,155.68,79.96,155.68,80.00,155.88,80.04,156.05,80.09,156.00,80.11,155.88,80.17,155.90,80.19,156.12,80.15,155.88,80.09,155.50,80.10,155.43,80.19,155.65,80.11,155.88,79.97,155.80,79.91,155.80,80.01,155.78,80.11,155.50,80.12,155.22,80.11,155.38
RZ_2812003_6826,null,null,33,0,1,80.09,155.78,80.08,156.00,80.04,155.80,80.01,155.62,79.96,155.60,79.97,155.53,80.08,155.43,80.19,155.20,80.35,155.00,80.38,155.30,80.36,155.70,80.36,155.80,80.39,155.55,80.40,155.35,80.35,155.45,80.29,155.45,80.28,155.38,80.29,155.28,80.31,155.18,80.31,155.10,80.33,155.07,80.30,155.18,80.24,155.55,80.20,155.90,80.20,156.12,80.17,155.97,80.15,155.78,80.10,155.60,80.09,155.53,80.11,155.60,80.15,155.70,80.19,155.78,80.15,155.88
RZ_2812003_6827,null,null,33,0,1,80.11,155.97,80.19,156.25,80.29,156.40,80.40,156.50,80.42,156.30,80.46,156.07,80.51,155.65,80.51,155.35,80.46,155.38,80.40,155.65,80.36,155.88,80.33,155.82,80.30,155.80,80.25,155.95,80.30,156.30,80.34,156.62,80.41,156.25,80.45,155.72,80.49,155.30,80.49,155.43,80.45,155.57,80.49,155.47,80.55,155.35,80.61,155.43,80.60,155.65,80.60,155.95,80.61,156.00,80.61,155.93,80.61,155.78,80.61,155.65,80.61,155.68,80.61,155.70,80.61,155.57
RZ_2812003_6828,null,null,33,0,1,80.61,155.45,80.55,155.40,80.49,155.50,80.45,155.45,80.47,155.30,80.50,155.18,80.47,155.20,80.45,155.32,80.45,155.43,80.49,155.45,80.54,155.32,80.58,155.20,80.59,155.10,80.60,155.07,80.61,155.05,80.65,155.38,80.69,155.68,80.72,156.07,80.74,156.18,80.65,156.20,80.55,156.15,80.49,155.88,80.54,155.53,80.59,155.18,80.58,155.25,80.53,155.70,80.46,156.15,80.51,156.15,80.60,155.90,80.61,155.80,80.54,155.93,80.51,156.05,80.56,156.03
RZ_2812003_6829,null,null,33,0,1,80.65,156.03,80.65,156.25,80.66,156.55,80.64,156.78,80.62,156.68,80.59,156.47,80.55,156.43,80.51,156.50,80.51,156.55,80.51,156.55,80.53,156.53,80.50,156.50,80.46,156.55,80.46,156.65,80.50,156.78,80.55,156.85,80.58,156.85,80.59,156.85,80.59,157.00,80.64,157.15,80.69,157.32,80.78,157.22,80.81,157.07,80.75,156.85,80.64,156.78,80.55,156.68,80.55,156.68,80.58,156.62,80.64,156.53,80.70,156.38,80.62,155.93,80.47,155.32,80.31,154.45
RZ_2812003_6830,null,null,33,0,1,80.17,152.93,80.08,151.25,79.95,149.03,79.83,147.35,79.55,145.00,79.24,143.18,79.06,141.32,79.10,139.47,79.04,136.75,78.96,133.97,78.72,130.68,78.54,128.62,78.31,126.10,78.22,123.95,78.09,121.38,78.00,118.90,77.76,116.47,77.70,113.83,77.44,111.28,77.38,108.75,77.28,106.20,77.24,103.53,77.09,101.70,77.00,99.22,77.04,96.97,77.15,94.50,77.22,92.75,77.26,90.75,77.25,88.33,77.22,85.65,77.24,83.55,77.30,81.65,77.36,79.72
RZ_2812003_6831,null,null,33,0,1,77.40,77.75,77.46,75.85,77.51,74.38,77.61,72.88,77.67,71.65,77.71,70.10,77.72,68.85,77.90,67.28,78.10,66.35,78.24,65.33,78.22,64.45,78.22,63.48,78.25,62.67,78.28,61.83,78.28,61.25,78.25,60.35,78.17,60.05,78.11,59.75,78.12,59.48,78.05,59.17,77.97,58.92,77.88,58.95,77.85,59.08,77.80,59.20,77.75,59.45,77.70,59.62,77.67,59.80,77.64,59.88,77.62,60.05,77.60,60.55,77.56,61.02,77.50,61.77,77.45,62.20
RZ_2812003_6832,null,null,33,0,1,77.42,62.70,77.41,62.83,77.40,63.00,77.44,63.27,77.49,63.52,77.55,63.62,77.59,63.62,77.61,63.90,77.65,64.17,77.66,64.58,77.70,64.70,77.74,64.90,77.74,65.35,77.74,65.78,77.71,66.05,77.72,65.97,77.75,65.95,77.79,66.05,77.78,66.50,77.74,67.28,77.64,68.00,77.56,68.35,77.53,68.35,77.54,68.38,77.50,68.58,77.44,68.78,77.38,69.05,77.39,69.10,77.41,69.17,77.44,69.38,77.44,69.55,77.41,69.72,77.40,69.67
RZ_2812003_6833,null,null,33,0,1,77.42,69.60,77.49,69.53,77.54,69.60,77.58,69.75,77.56,70.00,77.54,70.22,77.53,70.45,77.51,70.58,77.56,70.55,77.64,70.53,77.70,70.67,77.69,71.03,77.62,71.45,77.58,71.70,77.55,71.75,77.49,71.70,77.44,71.62,77.40,71.55,77.36,71.92,77.33,72.35,77.33,72.83,77.36,72.88,77.42,72.97,77.45,73.00,77.41,73.05,77.35,72.95,77.29,72.88,77.30,72.83,77.30,72.88,77.30,72.97,77.29,73.05,77.25,73.08,77.22,73.22
RZ_2812003_6834,null,null,34,0,1,77.21,73.35,77.21,73.45,77.21,73.65,77.21,73.88,77.21,74.12,77.22,74.15,77.21,74.17,77.20,74.22,77.19,74.25,77.15,74.17,77.11,74.08,77.08,74.00,77.08,74.00,77.06,74.05,77.09,74.08,77.09,74.08,77.10,74.05,77.04,74.05,76.99,74.03,76.97,74.15,77.04,74.40,77.09,74.62,77.12,74.75,77.15,74.75,77.16,74.72,77.17,74.67,77.15,74.95,77.09,75.25,77.04,75.53,77.09,75.47,77.17,75.47,77.25,75.50,77.14,75.53,77.03,75.53
RZ_2812003_6835,null,null,32,0,1,76.96,75.50,77.00,75.47,77.04,75.45,77.03,75.47,77.00,75.50,77.00,75.45,77.00,75.35,76.97,75.28,76.96,75.33,76.94,75.53,76.95,75.70,76.99,75.85,77.01,75.78,77.04,75.67,77.04,75.55,77.04,75.55,77.05,75.62,77.08,75.70,77.09,75.80,77.09,75.88,77.08,75.95,77.05,76.03,77.03,76.08,76.97,76.12,76.99,76.15,77.01,76.15,77.04,76.17,76.99,76.20,76.94,76.20,76.91,76.05,76.90,75.95,76.90,75.85
RZ_2812003_6836,null,null,33,0,1,76.88,75.97,76.83,76.10,76.78,76.22,76.81,76.25,76.91,76.12,76.96,75.95,76.95,75.80,76.92,75.92,76.91,76.10,76.86,76.22,76.83,76.17,76.80,76.15,76.80,76.15,76.80,76.17,76.80,75.97,76.84,75.78,76.86,75.78,76.85,76.00,76.79,76.22,76.76,76.28,76.76,76.30,76.76,76.33,76.76,76.50,76.76,76.70,76.74,76.72,76.72,76.53,76.71,76.30,76.72,76.47,76.74,76.62,76.75,76.80,76.74,76.75,76.72,76.72,76.70,76.72
RZ_2812003_6837,null,null,33,0,1,76.69,76.67,76.69,76.62,76.69,76.53,76.69,76.47,76.66,76.50,76.64,76.80,76.60,77.08,76.60,77.25,76.61,77.20,76.64,77.15,76.66,77.12,76.67,77.05,76.67,76.97,76.67,76.90,76.66,76.85,76.64,76.90,76.62,76.92,76.62,76.97,76.60,77.08,76.56,77.17,76.56,77.30,76.60,77.33,76.64,77.38,76.61,77.50,76.59,77.55,76.58,77.53,76.61,77.45,76.59,77.35,76.55,77.25,76.51,77.12,76.54,77.00,76.55,77.03,76.49,77.15
RZ_2812003_6838,null,null,34,0,1,76.44,77.30,76.38,77.30,76.39,77.17,76.38,77.17,76.36,77.30,76.34,77.40,76.35,77.33,76.34,77.40,76.34,77.47,76.33,77.42,76.31,77.25,76.33,77.03,76.35,76.97,76.40,76.95,76.44,76.95,76.42,77.25,76.39,77.53,76.35,77.75,76.34,77.67,76.35,77.58,76.33,77.53,76.30,77.50,76.26,77.50,76.25,77.47,76.22,77.42,76.22,77.50,76.20,77.62,76.19,77.70,76.17,77.67,76.19,77.72,76.21,77.80,76.21,77.95,76.21,78.03,76.21,77.95
RZ_2812003_6839,null,null,32,0,1,76.22,77.75,76.24,77.60,76.25,77.62,76.26,77.67,76.28,77.70,76.29,77.72,76.28,77.75,76.28,77.72,76.26,77.75,76.28,77.80,76.30,77.65,76.36,77.42,76.38,77.55,76.31,77.90,76.25,78.08,76.21,77.90,76.24,77.67,76.25,77.62,76.22,77.53,76.22,77.47,76.24,77.40,76.24,77.50,76.24,77.60,76.28,77.72,76.33,77.67,76.38,77.58,76.41,77.50,76.40,77.55,76.38,77.62,76.36,77.72,76.34,77.80,76.22,77.88
RZ_2812003_6840,null,null,34,0,1,76.12,77.70,76.03,77.38,76.03,77.03,76.12,77.08,76.22,77.25,76.25,77.40,76.19,77.38,76.14,77.47,76.19,77.60,76.22,77.72,76.17,77.75,76.11,77.75,76.08,77.80,76.10,77.85,76.11,77.90,76.09,77.97,76.06,78.05,76.06,78.03,76.03,77.92,76.00,77.83,75.97,78.00,76.06,78.17,76.14,78.35,76.19,78.35,76.16,78.35,76.15,78.33,76.14,78.33,76.14,78.33,76.15,78.25,76.19,78.17,76.14,78.05,75.96,77.92,75.79,77.65,75.61,77.25
RZ_2812003_6841,null,null,32,0,1,75.54,76.75,75.41,76.20,75.21,75.85,75.03,75.58,74.89,75.38,74.92,74.72,74.92,73.88,74.92,72.65,74.84,71.70,74.74,71.08,74.53,70.80,74.29,70.53,74.11,69.90,73.96,69.12,73.88,68.15,73.65,66.90,73.53,65.95,73.22,65.30,73.08,64.70,72.86,63.48,72.80,62.42,72.71,61.88,72.55,61.33,72.41,60.48,72.29,59.40,72.29,58.98,72.21,58.42,72.11,57.98,72.01,56.98,71.92,56.35,71.88,55.85,71.85,55.27
RZ_2812003_6842,null,null,33,0,1,71.86,54.67,71.90,53.73,71.92,53.27,71.96,52.40,72.04,51.88,72.11,51.40,72.15,50.77,72.00,50.12,71.85,49.60,71.78,49.62,71.81,49.55,71.85,49.30,71.83,48.95,71.79,48.67,71.76,48.52,71.78,48.48,71.79,48.45,71.83,48.45,71.85,48.45,71.88,48.42,71.90,48.40,71.94,48.40,71.96,48.45,71.96,48.50,71.99,48.40,72.03,48.25,72.03,48.10,72.01,48.08,72.03,48.02,72.05,47.98,72.08,47.92,72.04,47.92,71.99,47.95
RZ_2812003_6843,null,null,33,0,1,72.11,48.00,72.28,47.95,72.36,47.90,72.31,47.88,72.25,47.92,72.26,47.98,72.28,48.02,72.28,48.10,72.28,48.17,72.26,48.48,72.28,48.70,72.28,48.90,72.30,48.95,72.33,48.98,72.35,49.00,72.38,48.92,72.38,48.95,72.36,49.08,72.36,49.23,72.39,49.20,72.41,49.10,72.42,49.05,72.44,49.15,72.45,49.25,72.46,49.33,72.45,49.58,72.41,49.85,72.39,50.10,72.45,50.10,72.50,50.23,72.54,50.33,72.46,50.42,72.41,50.42
RZ_2812003_6844,null,null,33,0,1,72.41,50.38,72.47,50.33,72.54,50.27,72.55,50.25,72.55,50.23,72.56,50.23,72.56,50.23,72.56,50.25,72.56,50.33,72.55,50.58,72.53,50.80,72.49,50.95,72.49,50.90,72.49,50.92,72.49,50.95,72.45,51.00,72.49,51.02,72.56,51.08,72.64,51.08,72.66,50.80,72.66,50.55,72.64,50.52,72.61,50.77,72.62,51.05,72.66,51.12,72.66,51.17,72.62,51.12,72.59,51.02,72.59,50.92,72.54,51.12,72.51,51.30,72.50,51.45,72.51,51.42
RZ_2812003_6845,null,null,34,0,1,72.51,51.42,72.51,51.42,72.54,51.42,72.56,51.42,72.58,51.38,72.58,51.33,72.58,51.25,72.59,51.23,72.59,51.23,72.59,51.23,72.58,51.27,72.56,51.30,72.54,51.27,72.53,51.20,72.53,51.12,72.54,51.17,72.55,51.23,72.56,51.15,72.58,51.08,72.56,51.25,72.56,51.50,72.55,51.75,72.58,51.75,72.60,51.75,72.61,51.85,72.61,51.92,72.65,51.70,72.72,51.38,72.79,51.17,72.80,51.33,72.76,51.48,72.74,51.50,72.71,51.48,72.70,51.42
RZ_2812003_6846,null,null,33,0,1,72.70,51.40,72.67,51.45,72.65,51.48,72.64,51.50,72.64,51.48,72.64,51.48,72.61,51.70,72.54,51.92,72.47,51.95,72.44,51.75,72.45,51.55,72.51,51.58,72.56,51.60,72.64,51.62,72.65,51.65,72.66,51.65,72.64,51.73,72.62,51.80,72.64,51.85,72.70,51.85,72.74,51.88,72.74,51.88,72.70,51.65,72.69,51.45,72.69,51.33,72.69,51.38,72.66,51.35,72.62,51.42,72.61,51.50,72.60,51.62,72.60,51.62,72.64,51.52,72.67,51.40
RZ_2812003_6847,null,null,32,0,1,72.72,51.30,72.74,51.35,72.74,51.40,72.70,51.40,72.67,51.27,72.67,51.17,72.67,51.33,72.64,51.58,72.61,51.83,72.60,51.83,72.60,51.80,72.60,51.73,72.62,51.40,72.64,51.15,72.64,50.92,72.58,50.98,72.54,51.05,72.49,51.12,72.47,51.15,72.47,51.15,72.47,51.30,72.47,51.48,72.54,51.70,72.61,51.77,72.59,51.83,72.49,51.80,72.46,51.52,72.58,51.27,72.67,51.05,72.66,51.05,72.61,51.08,72.56,51.10
RZ_2812003_6848,null,null,33,0,1,72.56,51.10,72.54,51.25,72.53,51.38,72.51,51.50,72.49,51.45,72.46,51.40,72.45,51.38,72.40,51.35,72.36,51.40,72.33,51.45,72.36,51.50,72.40,51.50,72.41,51.50,72.42,51.38,72.42,51.23,72.44,51.08,72.44,51.02,72.47,51.02,72.53,50.85,72.58,50.67,72.58,50.60,72.55,50.77,72.47,50.95,72.44,51.02,72.39,51.40,72.36,52.05,72.39,52.70,72.47,52.98,72.56,53.02,72.65,53.15,72.71,53.55,73.00,54.25,73.24,55.20
RZ_2812003_6849,null,null,34,0,1,73.51,56.23,73.81,57.12,74.19,57.75,74.45,58.90,74.55,59.88,74.76,61.48,75.09,62.17,75.22,63.95,75.20,65.10,75.10,66.35,75.11,67.12,75.29,68.15,75.40,69.88,75.65,70.97,75.70,72.62,75.81,73.67,75.78,75.08,75.79,76.17,75.78,77.53,75.83,79.05,75.89,79.95,75.90,81.10,75.85,82.17,75.78,83.70,75.64,84.80,75.49,86.10,75.35,87.28,75.30,88.45,75.29,89.20,75.26,89.78,75.21,90.25,75.15,90.45,75.12,90.55,75.09,90.60
RZ_2812003_6850,null,null,33,0,1,75.05,91.05,75.01,91.50,75.10,91.60,75.21,91.35,75.31,91.20,75.30,91.53,75.29,91.75,75.30,91.90,75.22,91.95,75.15,92.05,75.15,92.12,75.22,92.30,75.24,92.38,75.17,92.33,75.11,92.20,75.11,92.08,75.14,92.03,75.17,91.92,75.21,91.85,75.22,91.80,75.25,91.67,75.24,91.40,75.22,91.12,75.19,91.17,75.11,91.35,75.04,91.50,75.00,91.45,75.04,91.35,75.08,91.28,75.06,91.20,75.05,91.05,74.97,90.75,74.91,90.58
RZ_2812003_6851,null,null,34,0,1,74.92,90.50,75.01,90.50,75.11,90.47,75.11,90.47,75.04,90.53,74.97,90.47,74.91,90.33,74.89,90.22,74.83,90.12,74.76,90.10,74.75,89.97,74.79,89.90,74.88,89.88,74.96,89.90,75.01,89.83,75.03,89.53,75.04,89.33,75.03,89.10,74.91,89.12,74.80,89.25,74.79,89.35,74.85,89.42,74.90,89.45,74.88,89.47,74.80,89.47,74.74,89.30,74.70,88.97,74.71,88.75,74.70,88.70,74.66,88.90,74.72,89.05,74.81,89.22,74.92,88.88,74.95,88.47
RZ_2812003_6852,null,null,33,0,1,74.95,88.22,74.94,88.38,74.94,88.55,74.94,88.58,74.94,88.58,74.94,88.62,74.94,88.65,74.95,88.67,75.00,88.45,75.04,88.22,75.09,87.90,75.03,87.80,74.94,87.83,74.84,87.92,74.83,88.10,74.85,88.17,74.88,88.22,74.90,88.20,74.96,88.20,75.03,88.15,75.00,88.10,74.92,88.08,74.84,88.05,74.84,88.03,74.84,87.88,74.84,87.75,74.84,87.65,74.90,87.65,74.97,87.65,74.99,87.67,74.94,87.67,74.88,87.75,74.86,87.85
RZ_2812003_6853,null,null,33,0,1,74.85,87.88,74.86,87.83,74.89,87.75,74.90,87.75,74.92,87.62,74.95,87.53,74.97,87.45,74.95,87.53,74.94,87.45,74.92,87.35,74.92,87.15,74.96,87.05,75.01,86.95,75.03,86.90,74.99,86.88,74.96,86.85,74.95,86.88,74.94,86.88,74.91,86.88,74.89,86.97,74.86,87.08,74.91,87.12,75.01,87.08,75.11,87.08,75.15,87.15,75.15,86.97,75.12,86.70,75.10,86.50,75.08,86.58,75.10,86.70,75.12,86.72,75.08,86.50,75.00,86.25
RZ_2812003_6854,null,null,33,0,1,74.92,86.00,74.94,85.97,74.95,86.05,74.95,86.15,74.95,86.25,74.96,86.28,74.99,86.10,75.01,85.95,75.04,86.05,75.03,86.30,75.03,86.53,75.01,86.50,75.01,86.47,75.05,86.47,75.09,86.47,75.08,86.45,75.03,86.28,75.04,86.08,75.11,85.88,75.12,85.83,75.06,85.80,75.00,85.75,75.00,85.75,75.08,85.72,75.16,85.55,75.16,85.30,75.09,85.03,75.00,85.15,74.99,85.33,74.99,85.47,75.01,85.42,75.03,85.65,75.05,85.88
RZ_2812003_6855,null,null,33,0,1,75.09,85.60,75.11,85.08,75.16,84.70,75.20,84.85,75.24,85.00,75.24,84.95,75.24,84.83,75.24,84.70,75.24,84.58,75.21,84.47,75.16,84.30,75.10,84.20,75.10,84.28,75.10,84.53,75.09,84.75,75.06,84.62,75.09,84.47,75.11,84.33,75.15,84.17,75.17,84.00,75.25,83.83,75.44,83.83,75.64,83.67,75.94,83.60,76.11,83.58,76.51,84.17,76.75,84.72,77.33,85.25,77.81,85.62,78.54,86.05,79.12,86.45,79.78,86.47,80.41,86.75
RZ_2812003_6856,null,null,33,0,1,80.95,87.22,81.46,87.70,81.89,87.92,82.46,88.15,82.91,88.47,83.38,88.72,83.80,88.75,84.30,89.58,84.71,90.47,85.17,91.42,85.66,91.50,86.38,91.97,87.12,92.80,87.97,93.88,88.78,94.92,89.67,95.55,90.53,96.72,91.34,97.83,91.95,98.92,92.56,99.78,92.95,101.05,93.39,102.33,93.66,103.50,94.03,104.45,94.15,105.95,94.20,107.00,94.22,108.33,94.33,109.40,94.44,111.17,94.74,112.17,95.01,113.65,95.36,114.60,95.60,115.50
RZ_2812003_6857,null,null,33,0,1,95.95,115.72,96.25,115.83,96.56,116.60,96.72,117.35,96.97,118.00,97.11,118.42,97.24,119.28,97.24,120.17,97.26,120.70,97.26,121.08,97.11,121.83,96.97,122.53,96.84,122.95,96.80,122.95,96.78,122.95,96.74,122.97,96.74,122.97,96.72,123.03,96.71,123.10,96.69,123.12,96.61,123.10,96.53,123.05,96.44,123.08,96.42,123.12,96.40,123.15,96.38,123.17,96.35,123.15,96.21,123.20,96.10,123.35,95.97,123.55,95.95,123.67,95.92,123.75,95.94,123.80
RZ_2812003_6858,null,null,33,0,1,95.96,123.58,96.00,123.33,95.94,123.08,95.86,123.05,95.78,123.08,95.76,123.10,95.74,123.15,95.71,123.15,95.67,123.00,95.65,122.85,95.62,122.67,95.58,122.45,95.53,122.22,95.53,121.97,95.58,121.90,95.62,121.80,95.64,121.75,95.60,121.78,95.55,121.85,95.54,121.90,95.55,121.47,95.58,121.03,95.64,121.12,95.66,121.67,95.69,121.85,95.70,121.50,95.70,121.12,95.64,121.15,95.55,121.22,95.47,121.28,95.47,121.30,95.49,121.22,95.46,121.20
RZ_2812003_6859,null,null,33,0,1,95.49,121.03,95.53,120.83,95.59,120.58,95.51,120.50,95.44,120.62,95.34,120.85,95.30,121.12,95.34,121.17,95.38,121.10,95.44,120.88,95.44,120.67,95.44,120.60,95.44,120.47,95.41,120.22,95.39,119.97,95.41,119.92,95.45,119.88,95.47,119.83,95.46,119.80,95.45,119.78,95.49,119.90,95.53,120.12,95.58,120.35,95.59,120.55,95.56,120.65,95.49,120.58,95.41,120.38,95.35,120.38,95.35,120.50,95.36,120.60,95.38,120.35,95.40,120.15,95.42,120.00
RZ_2812003_6860,null,null,34,0,1,95.41,119.85,95.41,119.67,95.36,119.83,95.35,120.12,95.33,120.47,95.33,120.50,95.29,120.25,95.26,119.97,95.25,119.75,95.29,119.80,95.34,120.05,95.39,120.28,95.42,120.15,95.46,119.83,95.46,119.72,95.47,119.95,95.50,120.12,95.50,120.03,95.47,119.95,95.50,119.90,95.55,119.92,95.61,119.75,95.62,119.58,95.64,119.30,95.65,119.17,95.65,119.08,95.66,119.10,95.67,119.25,95.67,119.38,95.64,119.47,95.59,119.45,95.54,119.45,95.59,119.45,95.64,119.40
RZ_2812003_6861,null,null,34,0,1,95.67,119.35,95.62,119.33,95.59,119.10,95.56,118.97,95.53,118.92,95.56,119.17,95.60,119.45,95.59,119.65,95.53,119.47,95.47,119.17,95.47,118.90,95.56,118.95,95.64,119.08,95.72,119.20,95.71,119.12,95.72,118.97,95.72,118.92,95.74,119.15,95.75,119.38,95.69,119.28,95.61,119.10,95.55,118.90,95.54,119.12,95.53,119.35,95.55,119.47,95.62,119.35,95.67,119.30,95.66,119.40,95.66,119.50,95.69,119.60,95.74,119.65,95.78,119.53,95.78,119.35,95.74,119.25
RZ_2812003_6862,null,null,33,0,1,95.71,119.33,95.71,119.35,95.72,119.22,95.84,119.12,95.95,119.15,96.06,119.22,96.04,118.90,96.01,118.58,95.95,118.33,95.90,118.50,95.86,118.58,95.88,118.58,95.86,118.88,95.85,119.25,95.83,119.58,95.90,119.45,95.97,119.33,96.09,119.50,96.12,119.70,96.16,119.50,96.17,119.05,96.14,118.62,96.09,118.80,96.05,118.95,96.06,119.08,96.08,119.15,96.10,119.28,96.11,119.20,96.14,119.05,96.16,118.88,96.17,118.88,96.20,118.90,96.22,118.92
RZ_2812003_6863,null,null,32,0,1,96.25,119.15,96.26,119.33,96.26,119.45,96.22,119.38,96.17,119.35,96.16,119.35,96.21,119.28,96.25,119.22,96.24,119.10,96.22,119.03,96.25,118.97,96.25,119.15,96.28,119.35,96.29,119.47,96.30,119.40,96.29,119.35,96.28,119.15,96.29,118.95,96.30,118.75,96.28,118.92,96.26,119.05,96.28,119.15,96.30,119.20,96.30,119.25,96.29,119.35,96.29,119.35,96.33,119.28,96.40,118.85,96.47,118.42,96.50,118.15,96.50,118.25,96.47,118.50
RZ_2812003_6864,null,null,33,0,1,96.44,118.70,96.44,118.88,96.45,118.92,96.45,118.97,96.41,119.00,96.38,119.00,96.39,118.67,96.40,118.33,96.49,118.22,96.56,118.40,96.62,118.53,96.62,118.40,96.61,118.35,96.60,118.38,96.59,118.60,96.58,118.80,96.56,119.17,96.53,119.30,96.51,119.03,96.51,118.58,96.49,118.15,96.26,118.17,96.06,117.83,95.71,117.53,95.42,117.20,95.15,116.70,95.08,116.05,94.89,115.00,94.71,113.85,94.21,112.85,93.89,111.95,93.35,110.95,93.01,109.78
RZ_2812003_6865,null,null,33,0,1,92.55,108.72,92.08,107.88,91.53,106.85,90.95,105.50,90.42,104.70,89.95,103.60,89.39,102.95,88.74,101.83,88.11,101.12,87.64,100.15,87.14,99.38,86.64,98.28,86.10,97.47,85.58,96.50,85.17,95.53,84.67,94.00,84.20,92.95,83.51,92.05,83.06,91.65,82.64,91.08,82.35,90.47,81.83,89.67,81.46,88.67,81.14,87.67,80.94,86.78,80.66,86.15,80.31,85.70,80.04,84.95,79.91,83.65,79.70,82.28,79.41,81.35,79.11,80.75,78.85,80.45
RZ_2812003_6866,null,null,34,0,1,78.64,79.90,78.30,79.20,78.11,78.50,77.84,78.00,77.66,77.90,77.49,77.47,77.46,77.03,77.42,76.50,77.34,76.12,77.26,75.78,77.26,75.55,77.31,75.47,77.39,75.42,77.42,75.40,77.46,75.42,77.47,75.42,77.47,75.53,77.47,75.62,77.49,75.70,77.51,75.67,77.54,75.40,77.54,75.12,77.58,74.97,77.59,75.10,77.60,75.22,77.62,75.17,77.64,75.12,77.65,75.03,77.65,74.90,77.65,74.83,77.69,75.00,77.79,75.20,77.81,75.47,77.80,75.50
RZ_2812003_6867,null,null,33,0,1,77.76,75.45,77.80,75.30,77.88,75.20,77.95,75.30,77.99,75.40,77.99,75.50,77.97,75.50,77.96,75.70,77.99,75.92,78.05,76.15,78.12,76.17,78.16,76.17,78.25,76.12,78.34,76.03,78.38,75.92,78.33,76.05,78.31,76.22,78.36,76.53,78.42,76.67,78.40,76.72,78.38,76.72,78.34,76.65,78.34,76.67,78.34,76.75,78.39,76.83,78.45,76.92,78.54,76.97,78.60,77.05,78.66,77.22,78.64,77.35,78.58,77.42,78.54,77.42,78.55,77.42
RZ_2812003_6868,null,null,33,0,1,78.58,77.53,78.60,77.60,78.62,77.78,78.64,77.85,78.61,77.80,78.61,77.67,78.64,77.72,78.66,77.90,78.66,78.05,78.64,78.05,78.64,77.92,78.66,77.83,78.67,77.92,78.72,78.15,78.78,78.35,78.83,78.40,78.84,78.42,78.84,78.60,78.84,78.67,78.84,78.65,78.85,78.55,78.88,78.42,78.90,78.40,78.90,78.40,78.90,78.45,78.90,78.45,78.90,78.38,78.90,78.33,78.90,78.30,78.91,78.30,78.92,78.33,78.95,78.38,78.92,78.45
RZ_2812003_6869,null,null,33,0,1,78.89,78.45,78.86,78.20,78.89,77.92,78.91,77.70,78.91,77.72,78.90,77.72,78.90,78.17,78.86,78.60,78.85,78.85,78.88,78.65,78.91,78.45,78.96,78.50,78.97,78.53,79.01,78.72,79.05,78.88,79.09,78.97,79.09,78.88,79.08,78.78,79.08,78.72,79.00,78.75,78.91,78.83,78.91,78.90,78.99,78.75,79.06,78.58,79.06,78.55,79.03,78.72,79.00,78.88,78.99,78.88,78.99,78.95,78.99,79.03,78.99,79.12,79.01,79.00,79.03,78.90
RZ_2812003_6870,null,null,33,0,1,79.09,78.85,79.12,78.95,79.15,79.03,79.11,79.15,79.08,79.22,79.06,79.30,79.05,79.25,79.04,79.42,79.01,79.62,78.99,79.50,78.96,79.17,78.92,78.85,78.91,78.88,78.90,78.97,78.86,79.05,78.84,79.12,78.81,79.17,78.84,79.25,78.88,79.28,78.92,79.38,78.95,79.53,78.95,79.67,78.96,79.62,79.00,79.50,79.04,79.38,79.08,79.38,79.12,79.42,79.15,79.45,79.09,79.45,79.04,79.47,79.03,79.65,79.03,79.83,79.03,80.03
RZ_2812003_6871,null,null,33,0,1,79.01,80.08,78.99,80.12,78.96,80.25,78.94,80.33,78.92,80.12,78.92,79.85,78.97,79.58,79.04,79.60,79.09,79.65,79.01,79.72,78.94,79.75,78.85,79.60,78.84,79.47,78.83,79.45,78.80,79.78,78.81,80.10,78.83,80.20,78.85,80.17,78.88,80.15,78.90,80.20,78.91,80.15,78.91,80.10,78.90,80.10,78.89,80.12,78.86,80.15,78.86,80.20,78.80,80.20,78.75,80.08,78.74,79.95,78.80,79.92,78.89,80.03,78.94,80.28,78.95,80.40
RZ_2812003_6872,null,null,33,0,1,78.96,80.12,78.97,79.72,78.97,79.72,78.96,80.12,78.94,80.45,78.90,80.35,78.85,80.30,78.88,80.33,78.92,80.35,78.89,80.47,78.79,80.62,78.76,80.62,78.84,80.47,78.90,80.30,78.89,80.28,78.85,80.17,78.83,80.12,78.81,80.05,78.83,80.05,78.83,80.28,78.80,80.62,78.75,80.95,78.72,80.78,78.79,80.47,78.85,80.40,78.90,80.62,78.90,80.80,78.91,80.70,78.92,80.67,78.99,80.67,79.03,80.72,79.00,80.70,78.92,80.67
RZ_2812003_6873,null,null,33,0,1,78.88,80.62,78.91,80.55,78.89,80.50,78.84,80.55,78.81,80.62,78.84,80.58,78.86,80.50,78.91,80.38,78.92,80.50,78.96,80.53,78.95,80.58,78.90,80.50,78.84,80.58,78.80,80.62,78.81,80.70,78.80,80.72,78.80,80.55,78.78,80.35,78.76,80.40,78.85,80.62,78.96,80.60,79.10,80.22,79.14,79.88,79.16,80.00,79.16,80.22,79.16,80.50,79.14,80.58,79.08,80.67,79.03,80.70,79.00,80.70,78.99,80.75,78.94,80.83,78.89,80.90
RZ_2812003_6874,null,null,33,0,1,78.86,80.85,78.88,81.08,78.89,81.30,78.92,81.45,78.95,81.35,78.88,81.25,78.79,81.25,78.69,81.22,78.67,81.20,78.67,81.03,78.66,80.83,78.65,80.62,78.64,80.75,78.64,80.88,78.65,81.00,78.62,81.05,78.60,81.17,78.64,81.33,78.69,81.55,78.70,81.67,78.66,81.58,78.69,81.33,78.76,81.12,78.79,81.15,78.75,81.22,78.72,81.28,78.70,81.33,78.70,81.28,78.71,81.10,78.71,80.92,78.71,80.83,78.71,80.75,78.70,80.70
RZ_2812003_6875,null,null,33,0,1,78.70,80.65,78.70,80.62,78.74,80.60,78.78,80.65,78.70,80.78,78.58,81.00,78.53,81.22,78.60,81.30,78.69,81.28,78.69,81.17,78.71,81.12,78.74,81.05,78.69,81.05,78.61,81.03,78.56,80.92,78.59,80.80,78.59,80.85,78.56,81.00,78.54,81.15,78.54,81.17,78.51,81.40,78.50,81.55,78.46,81.67,78.44,81.60,78.45,81.60,78.47,81.92,78.50,82.25,78.49,82.45,78.54,82.22,78.60,81.95,78.64,81.75,78.61,81.70,78.58,81.75
RZ_2812003_6876,null,null,33,0,1,78.56,81.65,78.60,81.53,78.65,81.42,78.69,81.47,78.69,81.62,78.65,81.75,78.61,81.80,78.60,81.70,78.61,81.58,78.61,81.53,78.59,81.53,78.58,81.55,78.56,81.60,78.56,81.60,78.56,81.55,78.50,81.50,78.44,81.67,78.42,81.88,78.47,81.83,78.50,81.55,78.45,81.28,78.46,81.28,78.53,81.25,78.58,81.25,78.53,81.40,78.49,81.55,78.51,81.70,78.54,81.65,78.58,81.62,78.58,81.50,78.60,81.47,78.62,81.42,78.62,81.47
RZ_2812003_6877,null,null,33,0,1,78.59,81.53,78.54,81.53,78.47,81.60,78.42,81.72,78.44,81.83,78.47,81.83,78.54,81.80,78.58,81.70,78.61,81.65,78.62,81.67,78.61,81.78,78.60,81.92,78.59,82.00,78.60,81.85,78.50,81.65,78.40,81.38,78.30,81.33,78.31,81.38,78.40,81.50,78.47,81.65,78.51,81.75,78.47,81.83,78.44,81.90,78.41,82.08,78.42,82.22,78.46,82.17,78.49,82.00,78.46,81.80,78.42,81.83,78.41,81.83,78.41,81.85,78.42,81.85,78.39,81.85
RZ_2812003_6878,null,null,33,0,1,78.36,81.90,78.35,81.97,78.36,82.10,78.38,82.17,78.38,82.28,78.39,82.38,78.42,82.42,78.47,82.42,78.53,82.35,78.55,82.30,78.50,82.12,78.42,81.95,78.38,81.78,78.39,81.80,78.39,81.80,78.39,82.03,78.38,82.25,78.39,82.15,78.42,81.85,78.49,81.38,78.46,81.22,78.39,81.30,78.31,81.53,78.35,81.72,78.40,81.60,78.46,81.50,78.46,81.47,78.45,81.58,78.45,81.53,78.46,81.45,78.49,81.22,78.49,81.12,78.44,81.38
RZ_2812003_6879,null,null,33,0,1,78.40,81.72,78.38,82.10,78.38,82.10,78.35,82.12,78.31,82.15,78.30,82.15,78.36,82.05,78.45,81.97,78.54,81.92,78.56,81.97,78.45,81.92,78.34,81.85,78.31,81.78,78.40,82.00,78.50,82.28,78.51,82.47,78.53,82.28,78.53,82.10,78.47,81.92,78.42,81.88,78.35,82.10,78.34,82.42,78.36,82.55,78.38,82.38,78.35,82.20,78.30,82.33,78.26,82.50,78.33,82.67,78.41,82.67,78.50,82.60,78.50,82.53,78.49,82.55,78.47,82.55
RZ_2812003_6880,null,null,33,0,1,78.46,82.42,78.46,82.28,78.42,82.12,78.40,82.22,78.39,82.30,78.44,82.15,78.45,81.90,78.42,81.85,78.39,82.03,78.41,82.20,78.44,82.15,78.49,82.15,78.50,82.17,78.54,82.22,78.58,82.12,78.60,82.00,78.50,81.90,78.36,81.97,78.24,82.05,78.24,82.20,78.24,82.30,78.25,82.25,78.28,82.12,78.30,82.03,78.31,82.08,78.28,82.10,78.25,82.12,78.22,82.12,78.26,82.10,78.30,82.10,78.33,82.08,78.36,82.08,78.40,82.03
RZ_2812003_6881,null,null,33,0,1,78.44,82.00,78.44,81.92,78.45,81.90,78.46,81.88,78.47,81.92,78.49,81.95,78.50,82.00,78.51,82.00,78.53,82.00,78.54,82.05,78.49,82.20,78.42,82.35,78.38,82.53,78.34,82.62,78.29,82.75,78.26,82.80,78.29,82.58,78.31,82.33,78.35,82.12,78.41,82.17,78.45,82.35,78.46,82.45,78.47,82.05,78.47,81.55,78.46,81.53,78.38,82.03,78.30,82.45,78.25,82.28,78.25,82.08,78.26,81.90,78.28,81.78,78.31,81.70,78.34,81.80
RZ_2812003_6882,null,null,33,0,1,78.38,81.92,78.39,81.85,78.40,81.67,78.39,81.35,78.36,81.28,78.34,81.28,78.34,81.40,78.33,81.42,78.30,81.58,78.26,81.75,78.25,81.92,78.28,81.95,78.30,81.97,78.38,81.95,78.41,81.90,78.47,81.90,78.50,81.92,78.55,81.85,78.56,81.72,78.62,81.60,78.67,81.55,78.70,81.50,78.64,81.47,78.53,81.53,78.45,81.58,78.33,81.58,78.25,81.50,78.28,81.45,78.39,81.45,78.49,81.40,78.47,81.33,78.46,81.28,78.46,81.30
RZ_2812003_6883,null,null,33,0,1,78.45,81.33,78.49,81.15,78.53,80.97,78.56,80.80,78.58,80.78,78.59,80.78,78.59,80.78,78.58,80.83,78.56,80.90,78.53,80.95,78.49,80.95,78.45,80.92,78.45,81.17,78.44,81.35,78.41,81.47,78.40,81.42,78.40,81.40,78.42,81.45,78.47,81.42,78.53,81.42,78.58,81.28,78.59,81.10,78.61,80.88,78.59,80.80,78.53,80.78,78.47,80.83,78.44,80.88,78.45,80.95,78.46,81.08,78.46,81.28,78.45,81.42,78.45,81.30,78.46,81.08
RZ_2812003_6884,null,null,33,0,1,78.47,80.97,78.49,81.05,78.51,81.15,78.54,81.17,78.55,81.20,78.53,81.30,78.49,81.33,78.45,81.30,78.45,81.15,78.42,81.00,78.44,80.92,78.44,80.92,78.47,80.85,78.45,80.83,78.42,80.83,78.34,80.88,78.28,81.05,78.29,81.20,78.35,81.28,78.36,81.17,78.30,80.97,78.21,80.88,78.19,80.80,78.28,80.90,78.38,81.00,78.49,81.08,78.47,81.12,78.45,81.17,78.42,81.20,78.42,81.15,78.44,81.12,78.46,81.08,78.47,81.05
RZ_2812003_6885,null,null,33,0,1,78.46,81.08,78.42,81.08,78.40,81.05,78.40,81.00,78.41,80.97,78.42,80.97,78.41,81.22,78.40,81.47,78.44,81.67,78.51,81.58,78.60,81.45,78.64,81.38,78.59,81.30,78.54,81.25,78.49,81.40,78.46,81.58,78.44,81.72,78.44,81.67,78.44,81.35,78.41,81.08,78.39,80.85,78.36,80.90,78.36,81.17,78.35,81.42,78.35,81.55,78.36,81.45,78.38,81.25,78.38,81.10,78.39,81.03,78.38,81.05,78.38,81.17,78.35,81.10,78.33,80.95
RZ_2812003_6886,null,null,33,0,1,78.31,80.78,78.31,80.70,78.33,80.62,78.35,80.60,78.36,80.53,78.39,80.50,78.39,80.60,78.38,80.72,78.39,80.88,78.40,80.95,78.41,81.00,78.41,81.03,78.40,80.92,78.38,80.85,78.38,80.80,78.39,80.80,78.40,80.80,78.40,80.80,78.40,80.70,78.40,80.62,78.45,80.53,78.50,80.50,78.59,80.60,78.60,81.10,78.49,81.60,78.38,81.88,78.33,81.62,78.41,81.50,78.47,81.47,78.50,81.35,78.51,81.12,78.54,80.85,78.53,80.80
RZ_2812003_6887,null,null,33,0,1,78.47,80.78,78.42,80.95,78.42,81.10,78.46,81.25,78.51,81.22,78.51,81.22,78.46,81.25,78.42,81.28,78.38,81.33,78.38,81.40,78.44,81.42,78.50,81.40,78.49,81.40,78.40,81.40,78.31,81.47,78.28,81.53,78.28,81.25,78.29,80.92,78.33,80.67,78.33,80.72,78.33,80.80,78.30,80.78,78.28,80.72,78.33,80.70,78.40,80.72,78.42,80.85,78.41,80.92,78.41,81.03,78.46,80.97,78.36,80.95,78.24,80.90,78.14,80.88,78.14,81.17
RZ_2812003_6888,null,null,34,0,1,78.14,81.47,78.17,81.65,78.24,81.50,78.29,81.45,78.30,81.58,78.35,81.70,78.41,81.67,78.41,81.45,78.36,81.25,78.30,81.28,78.30,81.50,78.30,81.62,78.29,81.55,78.29,81.47,78.30,81.28,78.33,81.08,78.36,80.78,78.39,80.70,78.39,80.67,78.36,80.80,78.30,81.03,78.26,81.17,78.22,81.25,78.24,81.20,78.24,81.12,78.31,80.97,78.40,80.85,78.49,80.72,78.49,80.72,78.45,80.70,78.36,80.70,78.31,80.60,78.29,80.47,78.30,80.58
RZ_2812003_6889,null,null,33,0,1,78.25,80.75,78.19,80.92,78.15,80.88,78.15,80.88,78.16,80.90,78.20,80.97,78.21,81.12,78.21,81.25,78.19,81.33,78.16,81.35,78.16,81.38,78.14,81.50,78.10,81.60,78.06,81.60,78.06,81.50,78.15,81.42,78.22,81.45,78.36,81.12,78.42,80.80,78.41,80.92,78.34,81.35,78.26,81.83,78.26,81.85,78.30,81.33,78.33,80.80,78.34,80.72,78.34,81.20,78.30,81.60,78.29,81.55,78.26,81.50,78.28,81.25,78.28,80.97,78.29,80.72
RZ_2812003_6890,null,null,34,0,1,78.29,80.70,78.31,80.70,78.33,80.97,78.34,81.28,78.33,81.45,78.36,81.30,78.41,81.17,78.35,81.20,78.26,81.22,78.16,81.35,78.16,81.53,78.16,81.70,78.17,81.72,78.20,81.67,78.21,81.65,78.24,81.25,78.26,80.83,78.29,80.33,78.29,80.28,78.28,80.50,78.26,80.80,78.22,81.05,78.20,80.97,78.17,80.92,78.17,81.03,78.16,81.15,78.16,81.10,78.16,80.95,78.16,80.78,78.15,80.85,78.12,81.00,78.10,81.15,78.10,80.85,78.11,80.50
RZ_2812003_6891,null,null,34,0,1,78.10,80.38,78.08,80.62,78.06,80.90,78.10,80.92,78.15,80.78,78.12,80.65,78.08,80.83,78.12,81.12,78.22,81.15,78.38,80.85,78.41,80.55,78.42,80.62,78.41,80.67,78.41,80.72,78.42,80.85,78.44,80.95,78.41,81.22,78.39,81.38,78.38,81.45,78.40,81.35,78.41,81.03,78.39,80.75,78.34,80.53,78.28,80.53,78.29,80.38,78.29,80.28,78.31,80.20,78.34,80.22,78.36,80.20,78.39,80.25,78.40,80.40,78.42,80.55,78.42,80.62,78.45,80.47
RZ_2812003_6892,null,null,34,0,1,78.46,80.30,78.36,80.25,78.25,80.35,78.14,80.47,78.15,80.60,78.19,80.75,78.19,80.62,78.17,80.40,78.20,80.25,78.26,80.35,78.31,80.50,78.31,80.58,78.30,80.67,78.30,80.78,78.31,80.88,78.33,80.80,78.34,80.70,78.35,80.58,78.36,80.50,78.36,80.42,78.36,80.38,78.36,80.35,78.36,80.33,78.33,80.33,78.28,80.35,78.21,80.28,78.17,80.17,78.17,80.05,78.20,79.90,78.20,79.85,78.19,79.85,78.21,80.05,78.29,80.22,78.36,80.38
RZ_2812003_6893,null,null,33,0,1,78.35,80.40,78.35,80.45,78.35,80.45,78.29,80.42,78.24,80.38,78.20,80.30,78.24,80.28,78.33,80.45,78.40,80.62,78.45,80.65,78.46,80.42,78.45,80.22,78.42,80.17,78.36,80.17,78.31,80.12,78.36,80.03,78.44,80.05,78.54,80.12,78.56,79.97,78.61,79.85,78.66,79.70,78.70,79.78,78.71,79.90,78.71,80.08,78.56,80.05,78.42,79.80,78.29,79.53,78.30,79.45,78.28,79.55,78.24,79.62,78.21,79.58,78.21,79.42,78.22,79.45
RZ_2812003_6894,null,null,33,0,1,78.28,79.62,78.31,79.80,78.35,79.85,78.31,79.88,78.30,79.53,78.30,79.15,78.38,78.75,78.42,78.75,78.45,78.75,78.46,78.75,78.50,78.75,78.53,78.72,78.55,78.67,78.56,78.85,78.60,79.00,78.61,79.12,78.59,79.03,78.56,78.90,78.55,78.85,78.60,78.83,78.65,78.90,78.71,78.97,78.67,79.05,78.62,79.12,78.58,79.25,78.59,79.35,78.64,78.92,78.62,78.45,78.56,78.35,78.49,78.70,78.49,78.95,78.49,78.85,78.50,78.67
RZ_2812003_6895,null,null,32,0,1,78.59,78.60,78.69,78.65,78.74,78.75,78.67,78.70,78.61,78.55,78.62,78.40,78.65,78.40,78.62,78.38,78.56,78.35,78.51,78.33,78.50,78.38,78.49,78.45,78.47,78.50,78.46,78.50,78.51,78.47,78.59,78.38,78.67,78.28,78.67,78.42,78.67,78.67,78.66,78.92,78.64,79.03,78.59,79.15,78.56,78.75,78.54,78.25,78.54,77.72,78.54,77.70,78.53,77.70,78.51,77.78,78.50,77.90,78.53,78.05,78.56,78.10,78.59,78.10
RZ_2812003_6896,null,null,33,0,1,78.58,77.97,78.58,77.85,78.56,77.70,78.55,77.70,78.53,77.67,78.53,77.65,78.51,77.75,78.50,77.75,78.50,77.75,78.51,77.83,78.54,77.97,78.58,77.92,78.59,77.72,78.59,77.67,78.55,77.85,78.50,78.03,78.49,78.00,78.51,77.97,78.58,77.92,78.58,77.85,78.55,77.72,78.51,77.65,78.55,77.60,78.59,77.62,78.61,77.65,78.62,77.70,78.64,77.72,78.65,77.78,78.66,77.78,78.67,77.80,78.67,77.78,78.64,77.80,78.62,77.97
RZ_2812003_6897,null,null,33,0,1,78.61,78.12,78.64,77.90,78.67,77.55,78.70,77.17,78.71,77.15,78.70,77.42,78.67,77.72,78.69,78.03,78.71,78.03,78.76,77.83,78.78,77.65,78.69,77.70,78.58,77.90,78.47,77.83,78.47,77.53,78.49,77.25,78.46,77.17,78.42,76.80,78.38,76.40,78.36,76.03,78.34,75.95,78.21,75.75,78.04,75.62,77.79,75.53,77.65,75.33,77.53,74.95,77.45,74.33,77.10,73.92,76.62,73.67,76.09,73.60,75.80,73.40,75.65,73.25,75.58,72.67
RZ_2812003_6898,null,null,33,0,1,75.36,72.25,75.17,71.78,75.04,71.72,75.06,71.70,75.08,71.60,75.09,71.38,75.11,70.90,75.15,70.50,75.22,69.80,75.29,69.38,75.34,68.97,75.34,69.00,75.26,69.15,75.19,69.25,75.11,69.12,75.10,68.90,75.10,68.67,75.08,68.67,75.06,68.70,75.05,68.62,75.04,68.50,75.01,68.38,74.97,68.20,74.97,68.10,75.03,68.00,75.10,67.58,75.16,67.15,75.10,66.95,75.01,67.33,74.95,67.70,74.96,67.83,74.99,67.78,75.00,67.53
RZ_2812003_6899,null,null,33,0,1,74.97,67.30,74.94,67.10,75.09,67.03,75.26,66.92,75.33,66.88,75.21,66.78,75.12,66.70,75.14,66.72,75.15,66.83,75.14,67.05,75.14,67.17,75.15,67.22,75.16,67.15,75.16,67.08,75.19,66.97,75.21,66.88,75.25,66.70,75.29,66.62,75.30,66.78,75.29,67.03,75.28,67.38,75.26,67.47,75.28,67.30,75.29,67.00,75.30,66.72,75.33,66.67,75.36,66.62,75.40,66.42,75.44,66.28,75.44,66.15,75.45,66.60,75.47,67.03,75.44,67.47
RZ_2812003_6900,null,null,33,0,1,75.40,67.50,75.40,67.10,75.49,66.67,75.58,66.12,75.62,66.00,75.64,65.85,75.59,65.85,75.53,65.85,75.46,65.83,75.44,66.33,75.41,66.83,75.42,67.28,75.46,67.12,75.51,66.80,75.54,66.47,75.55,66.20,75.53,66.45,75.50,66.75,75.50,66.78,75.51,66.50,75.53,66.42,75.51,66.62,75.50,66.83,75.49,66.85,75.49,66.70,75.47,66.50,75.47,66.28,75.54,66.17,75.61,66.15,75.64,66.15,75.59,66.17,75.54,66.35,75.53,66.50
RZ_2812003_6901,null,null,33,0,1,75.51,66.45,75.53,66.28,75.53,66.50,75.53,66.90,75.59,67.25,75.66,67.12,75.75,67.00,75.76,66.92,75.78,66.92,75.79,66.70,75.79,66.47,75.80,66.25,75.81,66.22,75.83,66.20,75.81,66.20,75.78,66.38,75.72,66.55,75.75,66.72,75.79,66.80,75.79,66.90,75.75,67.03,75.75,67.03,75.80,66.95,75.84,66.65,75.80,66.40,75.78,65.97,75.74,65.75,75.75,65.42,75.81,65.33,75.86,65.28,75.91,65.35,75.90,65.45,75.91,65.47
RZ_2812003_6902,null,null,33,0,1,75.94,65.40,75.96,65.22,75.99,65.03,76.00,64.95,76.00,64.95,75.99,64.95,75.96,65.00,75.94,65.12,75.94,65.33,75.92,65.47,75.97,65.58,75.99,65.60,75.99,65.67,75.95,65.75,75.92,65.70,75.94,65.70,75.96,65.67,75.97,65.80,76.01,65.78,76.03,65.67,76.04,65.60,76.03,65.55,76.00,65.53,76.03,65.42,76.08,65.22,76.14,65.00,76.15,65.17,76.09,65.45,76.03,65.70,76.04,65.70,76.10,65.70,76.17,65.58,76.17,65.40
RZ_2812003_6903,null,null,33,0,1,76.17,65.15,76.19,65.03,76.19,64.95,76.19,64.95,76.19,64.95,76.20,64.90,76.19,64.85,76.16,64.80,76.15,64.62,76.20,64.47,76.24,64.33,76.24,64.38,76.21,64.42,76.17,64.75,76.15,65.08,76.11,65.40,76.10,65.35,76.14,65.47,76.16,65.60,76.21,65.22,76.20,64.70,76.20,64.22,76.19,64.42,76.20,64.62,76.17,64.78,76.15,64.65,76.11,64.53,76.11,64.40,76.12,64.62,76.16,64.83,76.21,65.00,76.24,64.83,76.19,64.53
RZ_2812003_6904,null,null,33,0,1,76.14,64.30,76.12,64.38,76.16,64.60,76.19,64.83,76.20,64.80,76.16,64.75,76.11,64.85,76.08,65.00,76.09,64.88,76.12,64.60,76.16,64.33,76.28,64.35,76.38,64.38,76.39,64.22,76.29,64.05,76.19,64.00,76.25,64.03,76.31,64.05,76.38,63.95,76.35,64.05,76.34,64.12,76.30,64.10,76.29,64.05,76.26,63.95,76.26,63.80,76.28,63.65,76.28,63.77,76.26,63.98,76.24,64.15,76.26,64.10,76.30,64.03,76.34,63.95,76.42,63.75
RZ_2812003_6905,null,null,33,0,1,76.51,63.58,76.59,63.45,76.55,63.50,76.46,63.67,76.35,63.83,76.28,63.98,76.30,64.00,76.36,63.90,76.41,63.85,76.45,63.80,76.46,63.88,76.47,63.75,76.42,63.60,76.39,63.52,76.39,63.67,76.41,63.83,76.46,63.67,76.47,63.42,76.47,63.17,76.49,63.12,76.51,63.08,76.55,63.05,76.56,63.05,76.59,63.23,76.60,63.40,76.58,63.60,76.53,63.50,76.51,63.40,76.51,63.33,76.51,63.40,76.49,63.45,76.45,63.48,76.42,63.42
RZ_2812003_6906,null,null,33,0,1,76.39,63.45,76.39,63.50,76.42,63.48,76.46,63.38,76.47,63.38,76.47,63.42,76.49,63.40,76.50,63.40,76.50,63.48,76.47,63.40,76.46,63.30,76.53,63.20,76.60,63.27,76.67,63.25,76.64,63.25,76.59,63.23,76.56,63.20,76.54,63.17,76.53,63.10,76.51,63.12,76.51,63.15,76.53,63.23,76.55,63.25,76.56,63.08,76.58,62.88,76.58,62.77,76.56,62.88,76.54,62.67,76.53,62.40,76.49,62.42,76.45,62.73,76.41,63.05,76.40,63.08
RZ_2812003_6907,null,null,34,0,1,76.40,63.08,76.39,63.00,76.39,62.90,76.41,62.55,76.45,62.23,76.47,62.02,76.49,62.17,76.50,62.42,76.53,62.55,76.54,62.60,76.54,62.55,76.55,62.52,76.58,62.48,76.61,62.38,76.65,62.27,76.67,62.25,76.67,62.10,76.66,62.00,76.64,62.08,76.61,62.27,76.58,62.35,76.56,62.30,76.55,62.25,76.55,62.12,76.62,61.92,76.70,61.73,76.75,61.77,76.71,61.80,76.69,61.77,76.67,61.70,76.69,61.83,76.69,62.12,76.69,62.40,76.69,62.50
RZ_2812003_6908,null,null,33,0,1,76.69,62.50,76.72,62.33,76.76,62.17,76.71,61.77,76.61,61.52,76.55,61.25,76.60,61.20,76.65,61.17,76.61,61.48,76.59,61.75,76.56,62.02,76.58,62.05,76.59,62.05,76.59,61.98,76.58,61.92,76.55,62.08,76.53,62.27,76.55,62.15,76.66,61.80,76.76,61.45,76.84,61.42,76.84,61.62,76.83,61.85,76.83,61.95,76.84,61.83,76.86,61.60,76.83,61.42,76.80,61.38,76.80,61.42,76.85,61.62,76.89,61.67,76.89,61.60,76.84,61.45
RZ_2812003_6909,null,null,32,0,1,76.78,61.33,76.70,61.42,76.69,61.52,76.71,61.55,76.71,61.48,76.70,61.45,76.72,61.52,76.76,61.60,76.74,61.70,76.67,61.80,76.71,61.85,76.80,61.88,76.80,61.83,76.70,61.75,76.75,61.62,76.89,61.58,76.89,61.55,76.76,61.45,76.65,61.38,76.67,61.27,76.65,61.27,76.61,61.20,76.62,61.45,76.69,61.73,76.78,61.67,76.79,61.40,76.80,61.12,76.79,61.05,76.79,60.92,76.83,60.85,76.85,60.85,76.86,60.88
RZ_2812003_6910,null,null,33,0,1,76.86,60.90,76.94,60.75,77.01,60.60,76.96,60.33,76.84,60.20,76.81,60.12,76.91,60.27,77.01,60.45,77.01,60.58,77.01,60.62,77.05,60.62,77.05,60.90,77.06,61.10,76.99,61.23,76.91,60.98,76.84,60.80,76.84,60.70,76.85,60.50,76.84,60.30,76.84,60.10,76.81,60.10,76.85,60.10,76.89,60.12,76.91,60.17,76.89,60.17,76.88,60.15,76.88,60.08,76.85,60.05,76.84,59.98,76.91,59.92,77.00,59.90,77.09,60.02,77.09,60.15
RZ_2812003_6911,null,null,33,0,1,77.06,60.27,77.04,60.27,77.04,60.17,77.04,60.05,77.04,60.05,77.04,60.15,77.05,60.05,77.04,59.83,76.99,59.83,76.94,60.02,76.99,60.30,77.04,60.38,77.08,60.45,77.08,60.45,76.99,60.58,76.90,60.70,76.90,60.40,76.99,60.00,77.09,59.75,77.09,59.90,77.11,59.88,77.11,59.77,77.10,59.75,77.09,59.85,77.06,59.88,77.06,59.80,77.03,59.75,77.00,59.70,76.95,59.85,76.94,60.17,76.92,60.48,76.92,60.58,76.99,60.55
RZ_2812003_6912,null,null,34,0,1,77.04,60.52,77.05,60.48,77.01,60.30,77.04,60.23,77.08,60.25,77.10,60.25,77.12,60.10,77.17,59.80,77.17,59.55,77.08,59.33,76.96,59.25,76.89,59.35,76.89,59.50,76.94,59.38,76.95,59.08,76.91,58.77,76.86,58.75,76.85,58.75,76.89,58.83,76.89,58.98,76.88,59.08,76.89,59.10,77.00,59.10,77.09,59.12,77.11,59.20,77.06,59.23,77.04,59.17,77.01,59.25,77.00,59.35,77.01,59.15,77.04,58.83,77.05,58.50,77.05,58.50,77.09,58.35
RZ_2812003_6913,null,null,33,0,1,77.11,58.23,77.11,58.50,77.09,58.92,77.08,59.17,77.09,59.02,77.10,58.90,77.11,58.95,77.16,59.02,77.20,58.88,77.21,58.70,77.19,58.55,77.12,58.60,77.09,58.65,77.05,58.55,77.06,58.45,77.09,58.48,77.15,58.60,77.17,58.73,77.20,58.92,77.20,59.10,77.21,59.15,77.22,58.92,77.24,58.75,77.21,58.70,77.17,58.52,77.14,58.33,77.10,58.45,77.08,58.80,77.06,58.88,77.08,58.70,77.06,58.65,77.03,58.88,77.03,58.90
RZ_2812003_6914,null,null,34,0,1,77.05,58.75,77.06,58.58,77.05,58.52,77.04,58.55,77.04,58.40,77.03,58.17,77.01,57.95,77.03,57.88,77.06,57.73,77.10,57.55,77.10,57.58,77.11,57.67,77.15,57.77,77.17,57.95,77.12,58.15,77.10,58.20,77.11,58.05,77.16,57.88,77.20,57.98,77.21,58.05,77.29,58.10,77.36,58.05,77.40,57.90,77.35,57.77,77.31,57.70,77.35,57.65,77.39,57.60,77.39,57.67,77.36,57.90,77.34,58.15,77.29,58.25,77.24,58.20,77.19,58.15,77.25,58.10
RZ_2812003_6915,null,null,32,0,1,77.33,57.95,77.35,57.83,77.31,57.67,77.28,57.60,77.34,57.50,77.40,57.40,77.46,57.38,77.45,57.48,77.42,57.83,77.39,58.15,77.40,58.15,77.42,57.77,77.47,57.48,77.47,57.42,77.45,57.48,77.39,57.52,77.33,57.62,77.31,57.73,77.34,57.75,77.38,57.73,77.40,57.73,77.42,57.67,77.40,57.85,77.39,58.02,77.38,58.00,77.30,57.70,77.22,57.42,77.11,57.40,77.09,57.40,77.19,57.42,77.33,57.23,77.40,57.08
RZ_2812003_6916,null,null,33,0,1,77.33,57.00,77.29,57.12,77.33,57.20,77.35,57.42,77.33,57.67,77.30,57.80,77.28,57.83,77.25,57.83,77.24,57.73,77.20,57.55,77.19,57.35,77.15,57.38,77.14,57.42,77.14,57.48,77.19,57.50,77.22,57.48,77.25,57.42,77.28,57.38,77.31,57.45,77.34,57.58,77.35,57.62,77.35,57.52,77.29,57.30,77.22,57.10,77.26,56.98,77.35,56.95,77.47,56.98,77.53,57.00,77.58,57.02,77.50,57.23,77.39,57.42,77.29,57.58,77.29,57.58
RZ_2812003_6917,null,null,34,0,1,77.29,57.58,77.30,57.50,77.31,57.23,77.44,56.98,77.58,56.77,77.67,56.67,77.64,56.58,77.58,56.85,77.51,57.17,77.47,57.48,77.47,57.48,77.47,57.55,77.49,57.60,77.50,57.62,77.51,57.55,77.49,57.33,77.51,57.12,77.53,56.90,77.55,56.83,77.54,56.73,77.51,56.67,77.53,56.60,77.55,56.52,77.58,56.70,77.59,56.90,77.58,57.08,77.59,57.05,77.58,57.08,77.47,57.12,77.38,57.25,77.28,57.35,77.26,57.45,77.25,57.55,77.36,57.60
RZ_2812003_6918,null,null,33,0,1,77.46,57.65,77.58,57.62,77.62,57.58,77.66,57.55,77.65,57.38,77.59,57.15,77.53,56.95,77.49,57.15,77.45,57.40,77.42,57.48,77.44,57.33,77.45,57.17,77.45,57.17,77.42,57.20,77.42,57.17,77.42,57.10,77.44,57.05,77.45,57.08,77.45,57.10,77.45,57.12,77.45,57.25,77.49,57.40,77.53,57.48,77.58,57.40,77.59,57.33,77.56,57.33,77.54,57.42,77.51,57.50,77.51,57.55,77.51,57.60,77.50,57.65,77.44,57.67,77.39,57.70
RZ_2812003_6919,null,null,33,0,1,77.41,57.58,77.47,57.48,77.47,57.33,77.40,57.30,77.33,57.27,77.33,57.35,77.34,57.40,77.36,57.40,77.39,57.17,77.46,56.90,77.54,56.67,77.60,56.62,77.61,56.73,77.58,56.80,77.53,56.88,77.47,57.00,77.49,57.02,77.50,57.02,77.51,56.98,77.51,57.05,77.51,57.12,77.51,57.10,77.53,57.05,77.49,57.02,77.44,57.05,77.40,57.05,77.41,57.12,77.42,57.17,77.42,57.33,77.36,57.42,77.33,57.52,77.29,57.55,77.29,57.60
RZ_2812003_6920,null,null,33,0,1,77.31,57.62,77.35,57.65,77.41,57.62,77.44,57.60,77.44,57.60,77.44,57.65,77.41,57.73,77.40,57.85,77.35,57.92,77.34,57.98,77.44,57.90,77.55,57.75,77.67,57.58,77.66,57.48,77.64,57.52,77.59,57.60,77.55,57.52,77.61,57.38,77.67,57.27,77.72,57.38,77.78,57.58,77.90,57.70,78.10,57.73,78.41,57.50,78.74,57.27,79.05,57.00,79.22,56.80,79.41,56.58,79.56,56.40,79.80,56.25,80.03,55.95,80.29,55.67,80.41,55.45
RZ_2812003_6921,null,null,34,0,1,80.47,55.30,80.49,55.08,80.53,54.60,80.56,54.20,80.59,53.88,80.58,53.67,80.50,53.58,80.41,53.58,80.28,53.73,80.21,53.75,80.15,53.70,80.16,53.67,80.17,53.60,80.10,53.50,80.00,53.35,79.94,53.33,79.96,53.33,79.99,53.38,79.94,53.33,79.90,53.30,79.96,53.23,80.06,53.17,80.10,53.12,80.04,53.27,80.03,53.42,80.08,53.58,80.09,53.58,80.03,53.58,79.96,53.67,79.96,53.77,79.97,53.62,79.97,53.40,79.99,53.08,79.99,53.00
RZ_2812003_6922,null,null,33,0,1,80.01,53.02,80.01,53.08,80.00,53.10,79.94,53.20,79.89,53.33,79.83,53.40,79.79,53.25,79.76,53.12,79.76,53.10,79.78,53.15,79.78,53.17,79.86,53.17,79.94,53.17,80.03,53.17,80.04,53.17,80.04,53.12,80.03,53.08,79.97,53.15,79.91,53.27,79.89,53.38,79.88,53.38,79.88,53.38,79.85,53.38,79.85,53.27,79.85,53.08,79.85,52.88,79.83,52.92,79.80,53.10,79.76,53.38,79.76,53.50,79.76,53.60,79.74,53.60,79.70,53.60
RZ_2812003_6923,null,null,33,0,1,79.74,53.50,79.80,53.42,79.88,53.17,79.89,53.02,79.89,53.35,79.89,53.85,79.86,54.35,79.88,54.30,79.89,54.25,79.89,54.17,79.85,54.15,79.84,54.15,79.85,54.15,79.80,54.15,79.75,54.20,79.66,54.27,79.64,54.30,79.65,54.25,79.71,54.23,79.76,54.23,79.79,54.23,79.81,54.20,79.85,53.95,79.90,53.70,79.89,53.70,79.84,53.85,79.83,53.98,79.81,53.75,79.84,53.60,79.86,53.58,79.90,53.65,79.89,53.90,79.83,54.05
RZ_2812003_6924,null,null,33,0,1,79.81,54.20,79.85,54.20,79.84,54.15,79.78,54.10,79.72,54.05,79.71,54.05,79.71,54.05,79.71,54.08,79.72,54.15,79.72,53.92,79.76,53.65,79.79,53.40,79.80,53.42,79.78,53.65,79.76,53.85,79.76,53.98,79.74,53.88,79.72,53.77,79.69,53.85,79.65,53.98,79.66,54.30,79.71,54.48,79.79,54.67,79.83,54.50,79.76,54.35,79.65,54.15,79.59,54.10,79.64,54.08,79.69,54.08,79.69,53.92,79.67,53.77,79.70,53.75,79.74,53.88
RZ_2812003_6925,null,null,33,0,1,79.74,54.10,79.72,54.17,79.66,54.27,79.61,54.40,79.65,54.52,79.74,54.62,79.83,54.62,79.84,54.50,79.85,54.38,79.75,54.40,79.65,54.50,79.66,54.60,79.78,54.60,79.80,54.67,79.72,54.75,79.62,54.77,79.61,54.70,79.59,54.73,79.56,54.77,79.60,54.65,79.65,54.40,79.70,54.12,79.67,54.23,79.66,54.40,79.66,54.65,79.66,54.77,79.66,54.58,79.65,54.27,79.65,53.98,79.66,53.83,79.66,53.70,79.64,53.95,79.61,54.38
RZ_2812003_6926,null,null,199,0,1,79.59,54.95,79.59,55.05,79.59,55.08,79.60,54.92,79.61,54.60,79.62,54.38,79.60,54.42,79.58,54.67,79.60,54.80,79.69,54.58,79.78,54.33,79.78,54.23,79.74,54.25,79.69,54.23,79.69,54.23,79.67,54.27,79.66,54.25,79.64,54.25,79.61,54.35,79.61,54.55,79.64,54.77,79.66,54.83,79.66,54.85,79.65,54.88,79.65,54.90,79.66,54.95,79.69,54.92,79.69,54.92,79.71,54.92,79.74,54.92,79.76,54.80,79.80,54.67,79.81,54.65,79.83,54.65,79.80,54.65,79.75,54.58,79.71,54.50,79.69,54.42,79.70,54.40,79.70,54.38,79.71,54.38,79.67,54.38,79.61,54.58,79.58,54.77,79.60,55.02,79.62,55.10,79.67,55.15,79.72,55.05,79.79,54.92,79.83,54.80,79.84,54.88,79.84,54.95,79.83,54.95,79.80,54.83,79.72,54.67,79.65,54.62,79.59,54.88,79.58,55.15,79.58,55.12,79.59,54.83,79.55,54.60,79.50,54.67,79.45,54.88,79.47,55.00,79.60,55.17,79.70,55.20,79.81,55.23,79.83,55.20,79.83,55.20,79.78,54.98,79.72,54.75,79.70,54.42,79.67,54.35,79.64,54.60,79.58,54.92,79.51,55.17,79.49,54.92,79.50,54.73,79.51,54.83,79.51,55.05,79.56,54.95,79.62,54.60,79.69,54.30,79.62,54.55,79.55,54.83,79.47,55.02,79.50,54.88,79.51,54.65,79.53,54.42,79.50,54.45,79.47,54.62,79.50,54.77,79.54,54.85,79.59,54.88,79.59,54.92,79.59,54.98,79.59,54.98,79.59,55.02,79.59,55.08,79.58,55.17,79.56,55.23,79.55,55.25,79.55,55.23,79.56,55.20,79.50,55.25,79.44,55.30,79.38,55.30,79.38,55.25,79.36,55.23,79.38,55.25,79.41,55.20,79.47,55.17,79.53,55.15,79.46,55.20,79.38,55.25,79.30,55.23,79.36,55.05,79.44,54.85,79.50,54.73,79.50,54.55,79.46,54.40,79.44,54.33,79.38,54.45,79.34,54.58,79.30,54.62,79.35,54.60,79.42,54.55,79.49,54.48,79.49,54.42,79.50,54.30,79.45,54.23,79.40,54.17,79.31,54.27,79.29,54.38,79.33,54.50,79.38,54.62,79.44,54.62,79.44,54.58,79.46,54.50,79.49,54.60,79.50,54.80,79.50,55.02,79.39,55.17,79.29,55.17,79.25,55.15,79.33,55.05,79.38,55.00,79.31,54.95,79.26,54.98,79.21,55.10,79.20,55.25,79.12,55.40,79.08,55.45,79.08,55.50,79.17,55.27,79.25,54.98,79.26,54.75,79.22,54.85,79.24,54.98,79.24,55.15,79.20,55.25,79.17,55.38,79.17,55.40,79.24,55.27,79.33,55.23,79.39,55.17,79.42,55.33,79.41,55.35,79.38,55.40,79.36,55.40,79.36,55.38,79.40,55.33,79.42,55.12,79.36,55.02,79.28,54.95,79.17,55.02,79.15,55.02,79.14,54.95,79.10,54.90,79.09,54.83,79.08,54.73,79.09,54.65,79.10,54.75,79.11,54.90,79.11,55.05,79.10,55.08,79.09,55.05,79.11,54.98,79.12,54.90,79.15,54.80,79.17,54.73,79.20,54.62,79.19,54.42,79.17,54.30,79.15,54.35,79.16,54.60,79.14,54.85,79.11,54.92,79.11,54.92
RZ_2812003_6927,null,null,33,0,1,79.15,55.02,79.21,55.05,79.21,55.08,79.16,55.02,79.10,55.02,79.03,55.05,79.03,54.80,79.04,54.55,79.08,54.33,79.08,54.38,79.06,54.40,79.12,54.42,79.21,54.38,79.26,54.35,79.21,54.27,79.15,54.25,79.15,54.20,79.16,54.20,79.16,54.15,79.16,54.08,79.16,53.98,79.16,54.42,79.16,54.85,79.17,55.30,79.26,55.45,79.40,55.83,79.70,56.23,79.90,57.08,80.16,57.67,80.41,58.75,80.76,59.23,81.06,60.67,81.22,61.65
RZ_2812003_6928,null,null,33,0,1,81.49,63.25,81.66,64.08,82.09,65.60,82.40,66.55,82.79,67.50,82.91,68.33,82.97,69.78,83.12,71.35,83.30,72.80,83.54,73.62,83.62,74.88,83.72,75.72,83.89,77.65,84.06,78.92,84.21,80.88,84.36,81.97,84.49,83.78,84.58,84.92,84.49,86.30,84.41,87.58,84.35,89.05,84.30,90.50,84.40,91.25,84.50,91.88,84.64,92.17,84.62,93.42,84.62,94.55,84.56,95.70,84.56,95.90,84.58,96.28,84.60,96.58,84.61,96.95,84.62,97.25
RZ_2812003_6929,null,null,33,0,1,84.64,97.38,84.65,97.38,84.65,97.30,84.66,97.53,84.71,97.80,84.78,97.92,84.81,97.90,84.81,97.88,84.81,97.88,84.81,97.78,84.81,97.80,84.80,98.00,84.79,98.28,84.78,98.42,84.78,98.50,84.78,98.35,84.69,98.17,84.61,98.28,84.51,98.55,84.47,98.90,84.45,98.97,84.45,98.78,84.46,98.50,84.47,98.38,84.49,98.53,84.47,98.65,84.47,98.65,84.47,98.62,84.49,98.58,84.50,98.42,84.53,98.20,84.59,97.83,84.62,97.60
RZ_2812003_6930,null,null,33,0,1,84.64,97.53,84.61,97.58,84.61,97.65,84.61,97.70,84.56,97.78,84.51,97.58,84.46,97.38,84.45,97.20,84.41,97.22,84.38,97.33,84.38,97.40,84.41,97.35,84.44,97.22,84.46,97.10,84.47,96.78,84.45,96.45,84.40,96.05,84.34,95.92,84.31,95.80,84.33,95.72,84.35,95.72,84.36,95.70,84.38,95.67,84.39,95.60,84.36,95.53,84.35,95.45,84.41,95.45,84.50,95.45,84.58,95.47,84.47,95.47,84.38,95.22,84.30,94.95,84.33,94.70
RZ_2812003_6931,null,null,33,0,1,84.35,94.75,84.36,94.88,84.40,95.00,84.45,95.05,84.51,95.08,84.56,95.12,84.59,95.17,84.49,94.97,84.38,94.70,84.24,94.42,84.21,94.45,84.28,94.42,84.35,94.40,84.42,94.40,84.41,94.47,84.39,94.58,84.38,94.62,84.39,94.58,84.38,94.47,84.36,94.40,84.35,94.40,84.34,94.50,84.33,94.58,84.31,94.58,84.34,94.20,84.38,93.83,84.40,93.45,84.40,93.38,84.41,93.22,84.41,93.17,84.38,93.42,84.38,93.65,84.41,93.88
RZ_2812003_6932,null,null,33,0,1,84.45,93.80,84.47,93.80,84.47,93.80,84.44,93.78,84.39,93.78,84.35,93.75,84.38,93.88,84.40,93.97,84.42,93.90,84.53,93.70,84.61,93.47,84.67,93.40,84.60,93.33,84.53,93.22,84.46,93.20,84.40,93.35,84.34,93.50,84.35,93.58,84.45,93.50,84.55,93.45,84.54,93.50,84.47,93.50,84.41,93.42,84.44,93.17,84.47,92.92,84.51,92.75,84.51,92.72,84.50,92.80,84.45,92.85,84.41,92.80,84.45,92.78,84.51,92.75,84.60,92.75
RZ_2812003_6933,null,null,33,0,1,84.61,92.78,84.58,92.83,84.51,92.72,84.46,92.50,84.47,92.30,84.47,92.28,84.47,92.47,84.47,92.65,84.45,92.78,84.45,92.65,84.44,92.55,84.44,92.50,84.44,92.55,84.46,92.65,84.50,92.67,84.53,92.42,84.55,92.15,84.58,92.20,84.54,92.53,84.47,92.83,84.40,92.72,84.40,92.65,84.41,92.62,84.45,92.67,84.49,92.72,84.51,92.42,84.53,92.08,84.49,91.72,84.47,91.70,84.42,91.95,84.42,92.28,84.42,92.58,84.45,92.65
RZ_2812003_6934,null,null,33,0,1,84.49,92.67,84.49,92.72,84.49,92.75,84.50,92.65,84.50,92.55,84.50,92.45,84.50,92.33,84.51,92.30,84.55,92.25,84.62,92.40,84.67,92.50,84.70,92.47,84.70,92.28,84.70,92.08,84.70,91.95,84.70,91.92,84.70,91.88,84.71,91.62,84.72,91.35,84.74,91.10,84.74,91.12,84.75,91.20,84.75,91.28,84.74,91.33,84.71,91.42,84.70,91.53,84.69,91.60,84.70,91.47,84.70,91.40,84.71,91.33,84.71,91.35,84.72,91.35,84.74,91.35
RZ_2812003_6935,null,null,33,0,1,84.74,91.30,84.75,91.25,84.75,91.22,84.78,91.25,84.79,91.22,84.83,91.22,84.83,91.22,84.84,91.15,84.85,91.05,84.85,91.10,84.85,91.25,84.85,91.12,84.86,90.83,84.89,90.47,84.89,90.42,84.84,90.38,84.79,90.40,84.74,90.50,84.78,90.60,84.81,90.70,84.85,90.85,84.81,91.00,84.78,90.95,84.80,90.75,84.86,90.55,84.91,90.58,84.90,90.65,84.90,90.70,84.88,90.78,84.85,90.75,84.81,90.70,84.76,90.67,84.74,90.62
RZ_2812003_6936,null,null,34,0,10,84.74,90.58,84.76,90.65,84.76,90.62,84.74,90.53,84.70,90.30,84.69,90.28,84.78,90.35,84.86,90.47,84.94,90.55,84.91,90.62,84.89,90.62,84.88,90.70,84.85,90.78,84.85,90.60,84.86,90.22,84.89,89.88,84.90,89.88,84.88,89.92,84.84,89.95,84.84,90.05,84.86,90.17,84.90,90.30,84.91,90.33,84.90,90.33,84.85,90.17,84.81,90.05,84.76,89.92,84.75,89.90,84.74,89.95,84.76,90.08,84.80,90.20,84.85,89.95,84.90,89.65,84.92,89.40
RZ_2812003_6937,null,null,33,0,10,84.92,89.47,84.94,89.38,84.90,89.25,84.85,89.35,84.79,89.60,84.76,89.83,84.75,89.75,84.83,89.70,84.90,89.62,84.96,89.53,84.91,89.53,84.88,89.58,84.88,89.67,84.89,89.72,84.90,89.80,84.84,89.65,84.79,89.50,84.79,89.35,84.85,89.38,84.92,89.45,84.90,89.50,84.88,89.45,84.85,89.33,84.84,89.20,84.84,89.08,84.83,88.95,84.83,88.83,84.81,88.95,84.79,89.10,84.79,89.00,84.80,88.75,84.80,88.83,84.75,89.15
RZ_2812003_6938,null,null,33,0,10,84.71,89.53,84.67,89.55,84.71,89.25,84.76,88.92,84.80,88.55,84.79,88.50,84.75,88.45,84.74,88.42,84.75,88.47,84.78,88.50,84.75,88.67,84.71,88.85,84.67,89.03,84.66,89.20,84.69,89.35,84.72,89.25,84.78,89.03,84.79,88.75,84.79,88.75,84.80,88.78,84.80,88.70,84.80,88.55,84.72,88.72,84.65,89.05,84.59,89.35,84.59,89.25,84.59,88.90,84.60,88.60,84.64,88.33,84.65,88.47,84.65,88.60,84.65,88.58,84.70,88.40
RZ_2812003_6939,null,null,32,0,10,84.74,88.22,84.78,88.25,84.79,88.30,84.80,88.35,84.80,88.45,84.81,88.53,84.76,88.40,84.70,88.20,84.66,88.03,84.67,88.00,84.67,87.97,84.65,87.95,84.62,87.83,84.61,87.70,84.55,87.83,84.49,88.05,84.45,88.00,84.49,87.72,84.53,87.42,84.53,87.42,84.51,87.70,84.55,87.97,84.58,88.42,84.65,88.55,84.67,88.60,84.61,88.38,84.53,88.30,84.44,88.33,84.42,88.55,84.42,88.65,84.41,88.70,84.41,88.62
RZ_2812003_6940,null,null,33,0,10,84.44,88.15,84.47,87.72,84.51,87.25,84.54,87.17,84.54,87.42,84.53,87.75,84.51,88.22,84.50,88.40,84.49,88.45,84.47,88.38,84.47,88.33,84.42,88.22,84.39,88.05,84.36,87.67,84.41,87.40,84.46,87.33,84.47,87.60,84.45,87.88,84.44,87.83,84.38,87.35,84.31,86.85,84.24,86.83,84.24,87.08,84.25,87.20,84.30,87.08,84.34,87.15,84.38,87.33,84.38,87.50,84.39,87.33,84.41,87.15,84.47,87.05,84.53,87.15,84.58,87.22
RZ_2812003_6941,null,null,33,0,10,84.55,87.25,84.53,87.20,84.49,87.12,84.50,87.08,84.51,87.05,84.53,87.15,84.49,87.25,84.50,87.40,84.54,87.42,84.47,87.33,84.36,87.25,84.25,87.17,84.25,87.08,84.25,86.97,84.25,86.88,84.24,86.90,84.22,86.97,84.25,87.00,84.28,86.90,84.34,86.72,84.36,86.55,84.30,86.50,84.21,86.50,84.19,86.50,84.24,86.47,84.29,86.58,84.28,86.70,84.25,86.72,84.24,86.62,84.22,86.42,84.22,86.33,84.24,86.22,84.24,86.15
RZ_2812003_6942,null,null,33,0,2,84.26,86.08,84.28,86.28,84.28,86.60,84.29,86.85,84.31,86.78,84.31,86.70,84.21,86.67,84.12,86.47,84.05,86.28,84.08,86.05,84.09,86.03,84.11,85.95,84.12,85.88,84.14,85.83,84.14,85.75,84.12,85.50,84.12,85.28,84.14,85.10,84.16,85.15,84.17,85.25,84.20,85.47,84.21,85.67,84.17,85.83,84.12,85.75,84.09,85.58,84.11,85.47,84.14,85.47,84.17,85.38,84.19,85.10,84.17,84.83,84.14,84.80,84.11,84.88,84.00,85.10
RZ_2812003_6943,null,null,33,0,2,83.90,85.28,83.88,85.05,83.94,84.67,83.99,84.45,83.99,84.62,83.99,84.85,83.97,84.90,83.95,85.15,83.92,85.38,83.96,85.60,84.03,85.62,84.10,85.35,84.14,84.95,84.16,84.53,84.21,84.38,84.24,84.33,84.25,84.53,84.24,84.78,84.20,84.78,84.05,84.45,83.90,84.15,83.78,84.08,83.76,84.05,83.86,84.08,83.97,84.15,84.06,84.22,84.03,84.28,83.95,84.25,83.91,84.22,83.92,84.17,83.97,84.15,84.05,84.12,84.09,84.10
RZ_2812003_6944,null,null,33,0,2,84.10,84.00,84.06,83.92,84.03,83.95,84.00,84.08,84.00,84.40,83.99,84.62,83.96,84.83,83.92,84.78,83.90,84.75,83.90,84.78,83.91,84.53,83.92,84.28,83.94,84.00,83.92,84.03,83.95,84.03,83.99,84.05,83.97,84.05,83.91,84.03,83.85,84.00,83.86,83.92,83.86,83.85,83.88,83.80,83.89,83.83,83.89,83.92,83.88,84.05,83.88,83.88,83.89,83.67,83.92,83.45,83.97,83.55,84.03,83.67,84.00,83.58,83.96,83.30,83.89,83.03
RZ_2812003_6945,null,null,33,0,2,83.88,83.03,83.86,83.00,83.89,83.00,83.90,83.17,83.90,83.42,83.92,83.72,83.95,83.78,83.96,83.70,83.92,83.55,83.89,83.40,83.86,83.35,83.89,83.35,83.89,83.35,83.91,83.30,83.92,83.22,83.95,83.20,83.94,83.17,83.94,83.17,83.94,83.12,83.94,83.10,83.95,83.25,83.99,83.30,84.04,83.33,84.00,83.17,83.95,83.00,83.90,82.92,83.91,82.85,83.94,82.85,83.96,82.88,83.92,82.92,83.88,83.00,83.84,83.03,83.81,82.97
RZ_2812003_6946,null,null,33,0,2,83.80,82.90,83.79,82.90,83.80,82.90,83.80,82.97,83.79,83.10,83.76,83.22,83.76,83.05,83.76,82.92,83.76,82.80,83.80,82.92,83.83,82.95,83.91,82.90,83.96,82.85,83.99,82.75,83.96,82.72,83.94,82.70,83.90,82.65,83.86,82.58,83.84,82.50,83.85,82.50,83.88,82.62,83.88,82.75,83.88,82.92,83.86,83.03,83.88,82.67,83.86,82.22,83.85,81.72,83.83,81.65,83.75,82.17,83.69,82.75,83.66,83.00,83.69,82.67,83.71,82.28
RZ_2812003_6947,null,null,33,0,2,83.71,82.15,83.74,82.03,83.75,81.97,83.76,81.97,83.78,81.92,83.79,81.88,83.79,81.85,83.78,81.80,83.76,81.72,83.78,81.72,83.79,81.80,83.80,81.92,83.79,81.97,83.76,82.05,83.74,82.10,83.74,82.15,83.75,82.17,83.72,82.17,83.70,82.15,83.67,82.10,83.67,82.12,83.67,82.20,83.69,82.30,83.67,82.28,83.66,82.22,83.65,82.20,83.66,82.12,83.67,82.08,83.67,82.00,83.67,82.00,83.69,82.00,83.69,82.08,83.69,82.15
RZ_2812003_6948,null,null,33,0,2,83.72,82.08,83.76,81.90,83.71,81.70,83.62,81.65,83.56,81.45,83.59,81.30,83.60,81.20,83.59,81.15,83.58,81.08,83.59,80.97,83.60,80.92,83.61,80.83,83.61,80.78,83.62,81.00,83.64,81.30,83.66,81.60,83.70,81.28,83.67,80.95,83.62,80.65,83.51,80.70,83.45,80.72,83.46,81.00,83.53,81.35,83.58,81.70,83.55,81.53,83.51,81.25,83.49,81.00,83.47,81.28,83.53,81.55,83.59,81.60,83.58,81.38,83.51,81.12,83.46,81.15
RZ_2812003_6949,null,null,33,0,2,83.50,81.22,83.53,81.30,83.54,81.30,83.53,81.28,83.53,81.25,83.51,81.25,83.50,81.33,83.50,81.40,83.53,81.33,83.56,81.17,83.55,81.03,83.50,81.03,83.45,81.03,83.46,81.00,83.50,81.00,83.53,81.00,83.56,80.90,83.58,80.80,83.53,80.70,83.46,80.78,83.42,80.72,83.46,80.65,83.49,80.55,83.47,80.62,83.46,80.72,83.44,80.75,83.41,81.00,83.40,81.22,83.36,81.35,83.33,81.25,83.26,81.17,83.08,80.53,82.91,79.85
RZ_2812003_6950,null,null,34,0,2,82.50,79.22,82.22,79.25,81.94,79.08,81.59,78.85,81.21,78.62,80.62,78.30,80.34,77.92,79.94,77.58,79.75,77.58,79.62,77.25,79.46,76.92,79.31,76.62,79.11,76.65,78.99,76.55,78.86,76.35,78.75,76.05,78.72,75.90,78.69,75.80,78.66,75.75,78.62,75.65,78.65,75.55,78.69,75.50,78.71,75.50,78.70,75.47,78.72,75.45,78.75,75.15,78.78,75.00,78.78,75.03,78.76,75.30,78.79,75.05,78.80,74.62,78.78,74.33,78.72,74.42,78.74,74.53
RZ_2812003_6951,null,null,32,0,2,78.74,74.90,78.72,75.30,78.69,75.25,78.67,74.80,78.64,74.38,78.59,74.47,78.54,74.55,78.51,74.50,78.50,74.42,78.46,74.42,78.42,74.50,78.47,74.55,78.56,74.53,78.65,74.47,78.66,74.47,78.69,74.50,78.70,74.55,78.69,74.58,78.64,74.55,78.60,74.55,78.56,74.55,78.59,74.60,78.61,74.65,78.64,74.65,78.59,74.80,78.55,74.95,78.53,75.10,78.54,74.90,78.56,74.67,78.55,74.42,78.53,74.40,78.50,74.55
RZ_2812003_6952,null,null,33,0,2,78.49,74.75,78.50,74.95,78.54,75.15,78.58,75.33,78.62,75.30,78.69,75.17,78.72,75.05,78.72,75.25,78.66,75.35,78.62,75.17,78.70,74.88,78.80,74.67,78.89,74.83,78.86,75.10,78.84,75.30,78.80,75.50,78.76,75.62,78.72,75.75,78.69,75.90,78.66,75.95,78.70,75.25,78.72,74.47,78.71,73.80,78.65,74.00,78.58,74.30,78.54,74.58,78.55,74.72,78.59,74.85,78.58,74.88,78.53,74.92,78.60,74.90,78.72,74.88,78.88,74.85
RZ_2812003_6953,null,null,34,0,2,78.90,74.95,78.88,75.05,78.83,74.97,78.78,74.80,78.76,74.58,78.75,74.53,78.75,74.47,78.78,74.50,78.78,74.58,78.79,74.70,78.78,74.83,78.78,74.88,78.78,74.88,78.74,74.85,78.70,74.80,78.66,74.75,78.71,74.83,78.75,74.95,78.84,74.83,78.89,74.58,78.88,74.42,78.83,74.47,78.76,74.55,78.74,74.53,78.71,74.53,78.69,74.55,78.69,74.58,78.76,74.60,78.85,74.70,78.91,74.78,78.90,74.83,78.89,74.85,78.88,74.90,78.89,74.65
RZ_2812003_6954,null,null,33,0,2,78.89,74.35,78.91,74.10,78.94,74.15,78.95,74.33,78.90,74.40,78.84,74.45,78.85,74.30,78.92,74.20,79.00,74.10,78.99,74.12,78.96,74.05,78.94,73.97,78.91,74.12,78.94,74.38,78.95,74.62,78.97,74.62,78.97,74.70,78.99,74.78,79.00,74.78,78.92,74.65,78.83,74.62,78.74,74.75,78.75,74.88,78.80,74.75,78.81,74.53,78.81,74.33,78.79,74.33,78.76,74.45,78.78,74.55,78.83,74.72,78.88,74.83,78.90,74.65,78.91,74.40
RZ_2812003_6955,null,null,33,0,2,78.95,74.12,78.96,74.08,78.97,74.12,78.92,74.22,78.88,74.17,78.81,74.03,78.79,73.95,78.84,74.03,78.91,74.10,78.99,74.17,78.99,74.20,79.00,74.35,79.01,74.50,79.01,74.67,79.01,74.75,79.01,74.83,78.99,74.90,78.96,75.03,79.04,75.08,79.14,75.12,79.12,75.05,79.03,74.85,78.92,74.62,78.94,74.53,78.95,74.50,79.03,74.45,79.09,74.42,79.17,74.40,79.22,74.40,79.26,74.38,79.28,74.47,79.25,74.70,79.22,74.92
RZ_2812003_6956,null,null,33,0,2,79.16,74.97,79.10,74.92,79.05,74.70,79.06,74.53,79.10,74.33,79.14,74.28,79.14,74.20,79.16,74.30,79.19,74.40,79.12,74.40,79.04,74.30,78.96,74.35,78.97,74.50,79.01,74.67,79.05,74.70,79.08,74.72,79.05,74.75,79.04,74.78,79.03,74.55,78.99,74.35,78.94,74.38,78.91,74.62,78.95,74.85,79.04,74.50,79.09,74.12,79.12,73.78,79.11,73.78,79.09,73.70,79.06,73.62,79.05,73.62,79.11,73.70,79.16,73.65,79.17,73.55
RZ_2812003_6957,null,null,33,0,2,79.15,73.50,79.14,73.60,79.15,73.78,79.15,74.00,79.14,74.17,79.20,74.22,79.28,74.05,79.24,73.92,79.14,73.72,79.04,73.65,79.04,73.62,79.04,73.67,79.03,73.72,79.01,73.95,78.99,74.17,78.99,74.40,79.01,74.40,79.05,74.20,79.14,73.92,79.22,73.53,79.22,73.30,79.15,73.28,79.05,73.45,79.04,73.62,79.08,73.72,79.10,73.72,79.10,73.75,79.06,73.90,79.10,74.00,79.16,74.08,79.24,73.95,79.24,74.00,79.25,74.12
RZ_2812003_6958,null,null,33,0,2,79.21,73.95,79.17,73.65,79.14,73.22,79.12,73.15,79.09,73.10,79.05,73.28,79.05,73.40,79.10,73.45,79.15,73.40,79.16,73.38,79.10,73.50,79.06,73.62,79.06,73.50,79.11,73.28,79.15,73.15,79.14,73.28,79.12,73.38,79.12,73.33,79.15,73.22,79.15,73.12,79.14,73.25,79.14,73.35,79.16,73.42,79.16,73.35,79.12,73.33,79.06,73.28,79.04,73.20,79.01,73.15,79.01,73.10,79.01,73.12,79.01,73.17,79.01,73.22,79.03,73.25
RZ_2812003_6959,null,null,34,0,2,79.04,73.30,79.15,73.35,79.24,73.47,79.29,73.55,79.26,73.55,79.25,73.50,79.24,73.50,79.20,73.60,79.16,73.65,79.19,73.67,79.20,73.70,79.22,73.80,79.25,73.92,79.28,74.08,79.30,74.08,79.34,74.03,79.34,73.60,79.31,73.12,79.29,72.67,79.29,72.60,79.26,72.65,79.24,72.78,79.20,72.90,79.17,72.97,79.16,73.00,79.19,73.08,79.20,73.15,79.20,73.47,79.20,73.78,79.21,74.05,79.25,73.78,79.25,73.50,79.26,73.28,79.29,73.35
RZ_2812003_6960,null,null,34,0,2,79.33,73.45,79.35,73.58,79.33,73.67,79.30,73.60,79.31,73.42,79.35,73.28,79.39,73.33,79.33,73.42,79.24,73.55,79.19,73.62,79.24,73.42,79.30,73.20,79.31,73.28,79.36,73.60,79.41,73.62,79.49,73.35,79.49,73.38,79.49,73.70,79.49,74.00,79.51,73.95,79.54,73.92,79.55,73.92,79.50,73.95,79.42,73.92,79.36,73.90,79.36,73.92,79.35,74.05,79.34,74.17,79.33,74.17,79.33,74.10,79.38,74.00,79.42,73.95,79.47,73.90,79.45,73.78
RZ_2812003_6961,null,null,34,0,2,79.40,73.62,79.38,73.42,79.41,73.38,79.47,73.33,79.53,73.40,79.53,73.42,79.53,73.47,79.51,73.55,79.51,73.55,79.44,73.45,79.36,73.40,79.31,73.55,79.35,73.70,79.39,73.70,79.38,73.60,79.34,73.55,79.41,73.53,79.53,73.47,79.64,73.45,79.64,73.42,79.59,73.40,79.54,73.53,79.49,73.67,79.49,73.65,79.49,73.47,79.49,73.28,79.51,73.22,79.56,73.22,79.60,73.33,79.61,73.45,79.60,73.55,79.59,73.60,79.51,73.62,79.46,73.90
RZ_2812003_6962,null,null,33,0,2,79.41,74.15,79.44,74.03,79.42,73.65,79.40,73.40,79.42,73.53,79.49,73.58,79.55,73.50,79.56,73.40,79.56,73.65,79.58,73.90,79.61,73.58,79.65,73.05,79.65,72.47,79.60,72.45,79.58,72.83,79.62,73.22,79.67,73.42,79.71,73.22,79.66,73.10,79.62,73.28,79.60,73.45,79.62,73.58,79.65,73.58,79.65,73.55,79.62,73.67,79.59,73.83,79.58,73.80,79.59,73.65,79.61,73.42,79.64,73.38,79.67,73.35,79.70,73.35,79.69,73.45
RZ_2812003_6963,null,null,33,0,2,79.66,73.65,79.62,73.85,79.61,73.88,79.59,73.80,79.59,73.65,79.66,73.53,79.75,73.47,79.83,73.45,79.80,73.45,79.78,73.33,79.78,73.20,79.79,73.10,79.81,73.08,79.83,73.08,79.81,73.08,79.78,73.17,79.67,73.35,79.59,73.53,79.65,73.60,79.76,73.70,79.74,73.83,79.61,73.95,79.58,73.95,79.65,73.83,79.74,73.53,79.74,73.30,79.75,72.97,79.76,72.83,79.71,72.67,79.65,72.70,79.59,72.85,79.55,73.50,79.56,74.15
RZ_2812003_6964,null,null,33,0,2,79.59,74.53,79.62,74.42,79.64,74.33,79.64,74.33,79.62,74.33,79.60,73.95,79.58,73.60,79.56,73.35,79.55,73.45,79.53,73.55,79.50,73.60,79.58,73.65,79.66,73.70,79.71,73.80,79.67,73.90,79.65,73.72,79.65,73.42,79.66,73.28,79.65,73.35,79.64,73.42,79.62,73.53,79.60,73.70,79.58,73.85,79.55,73.83,79.54,74.03,79.53,74.28,79.47,75.20,79.45,75.90,79.39,77.05,79.29,77.58,79.17,78.15,79.09,78.47,79.05,78.95
RZ_2812003_6965,null,null,33,0,2,79.08,79.55,79.17,80.15,79.28,80.65,79.35,80.95,79.38,81.05,79.40,81.08,79.45,81.08,79.46,81.22,79.47,81.58,79.45,81.95,79.45,81.90,79.46,81.62,79.50,81.20,79.53,81.08,79.47,80.97,79.41,81.08,79.36,81.30,79.39,81.33,79.34,81.33,79.26,81.20,79.28,81.28,79.36,81.33,79.47,81.42,79.47,81.67,79.46,81.90,79.44,82.00,79.42,81.95,79.38,81.92,79.33,81.97,79.34,81.92,79.39,81.83,79.45,81.60,79.46,81.47
RZ_2812003_6966,null,null,33,0,2,79.47,81.42,79.47,81.45,79.47,81.45,79.49,81.42,79.47,81.70,79.46,82.03,79.45,82.35,79.45,82.33,79.46,82.38,79.46,82.45,79.42,82.53,79.39,82.55,79.34,82.53,79.33,82.58,79.31,82.60,79.33,82.62,79.34,82.40,79.36,82.22,79.39,82.05,79.40,82.05,79.41,82.20,79.40,82.47,79.39,82.75,79.39,82.55,79.34,82.22,79.31,81.90,79.26,82.00,79.28,82.12,79.31,82.15,79.35,82.05,79.36,81.97,79.35,82.03,79.26,81.97
RZ_2812003_6967,null,null,32,0,2,79.19,81.92,79.11,82.05,79.09,82.28,79.06,82.47,79.14,82.45,79.24,82.25,79.33,82.05,79.34,81.95,79.35,82.00,79.36,81.88,79.35,81.72,79.36,81.65,79.36,81.83,79.26,82.00,79.17,81.83,79.10,81.53,79.12,81.33,79.12,81.50,79.11,81.70,79.17,81.80,79.25,81.70,79.33,81.55,79.34,81.38,79.30,81.35,79.25,81.33,79.20,81.35,79.20,81.38,79.26,81.38,79.33,81.38,79.30,81.35,79.22,81.55,79.15,81.78
RZ_2812003_6968,null,null,33,0,2,79.16,82.03,79.19,82.10,79.21,82.15,79.24,82.20,79.24,82.28,79.22,82.33,79.19,82.35,79.16,82.28,79.15,82.10,79.15,81.80,79.15,81.67,79.08,81.62,79.01,81.72,79.06,81.97,79.15,82.22,79.28,82.25,79.31,82.10,79.29,81.95,79.24,82.08,79.22,82.15,79.26,82.12,79.30,82.00,79.30,81.85,79.26,81.80,79.21,81.85,79.16,81.95,79.14,82.05,79.15,82.05,79.15,82.03,79.16,81.70,79.20,81.40,79.22,81.12,79.22,81.22
RZ_2812003_6969,null,null,34,0,2,79.25,81.35,79.26,81.45,79.29,81.38,79.26,81.30,79.21,81.33,79.16,81.45,79.10,81.55,79.06,81.53,79.08,81.50,79.09,81.42,79.14,81.38,79.21,81.33,79.29,81.33,79.31,81.35,79.33,81.50,79.33,81.65,79.34,81.75,79.34,81.75,79.34,81.75,79.34,81.75,79.25,81.75,79.16,81.80,79.12,81.85,79.16,81.75,79.19,81.62,79.15,81.62,79.12,81.95,79.11,82.28,79.12,82.33,79.15,82.08,79.17,81.67,79.19,81.40,79.19,81.22,79.17,81.12
RZ_2812003_6970,null,null,33,0,2,79.16,80.97,79.15,80.90,79.17,80.92,79.20,81.00,79.24,81.03,79.24,81.00,79.17,81.00,79.12,80.97,79.05,81.15,79.04,81.35,79.09,81.50,79.15,81.42,79.19,81.38,79.14,81.33,79.11,81.33,79.11,81.33,79.10,81.33,79.10,81.30,79.08,81.30,79.08,81.28,79.04,81.25,79.01,81.22,79.01,81.20,79.05,81.15,79.08,81.12,79.10,81.35,79.11,81.58,79.12,81.83,79.11,81.78,79.09,81.70,79.10,81.65,79.14,81.65,79.11,81.60
RZ_2812003_6971,null,null,33,0,2,79.05,81.58,78.97,81.72,78.97,81.92,78.97,82.05,79.03,81.92,79.09,81.50,79.12,81.15,79.12,81.08,79.10,81.28,79.08,81.47,79.05,81.45,79.03,81.53,79.00,81.58,78.99,81.67,79.05,81.70,79.09,81.70,79.11,81.67,79.06,81.65,79.04,81.72,79.09,81.78,79.14,81.65,79.20,81.35,79.17,81.05,79.14,81.03,79.09,81.35,79.08,81.70,79.08,81.70,79.11,81.42,79.15,81.15,79.16,81.25,79.15,81.38,79.16,81.45,79.17,81.42
RZ_2812003_6972,null,null,33,0,2,79.14,81.38,79.09,81.50,79.03,81.65,79.04,81.75,79.06,81.70,79.10,81.65,79.11,81.67,79.11,81.85,79.11,82.00,79.11,81.88,79.12,81.62,79.15,81.35,79.16,81.33,79.16,81.47,79.14,81.65,79.14,81.62,79.19,81.40,79.24,81.15,79.29,81.00,79.30,80.88,79.36,80.67,79.41,80.60,79.41,80.78,79.36,81.05,79.31,81.35,79.29,81.35,79.22,81.25,79.16,80.95,79.12,80.65,79.11,80.45,79.10,80.42,79.12,80.58,79.20,80.72
RZ_2812003_6973,null,null,33,0,2,79.28,80.88,79.33,81.05,79.33,81.22,79.36,81.38,79.40,81.35,79.44,81.33,79.35,81.33,79.25,81.33,79.16,81.38,79.19,81.47,79.21,81.55,79.22,81.30,79.25,81.00,79.30,80.40,79.38,79.35,79.45,78.17,79.49,77.10,79.51,76.58,79.55,75.78,79.56,75.03,79.62,73.50,79.67,71.92,79.81,70.28,79.92,68.92,80.00,67.62,79.94,66.58,79.90,65.03,79.71,63.85,79.60,61.95,79.40,61.15,79.40,59.55,79.30,58.75,79.24,57.65
RZ_2812003_6974,null,null,33,0,2,79.14,56.92,79.11,56.20,79.09,55.42,79.11,54.55,79.17,53.65,79.21,53.15,79.24,52.85,79.21,52.55,79.20,51.98,79.22,51.62,79.25,51.25,79.30,51.02,79.17,50.95,79.06,50.85,79.01,50.80,79.10,50.62,79.17,50.25,79.19,49.98,79.22,49.83,79.25,49.90,79.26,49.98,79.28,49.98,79.28,49.92,79.29,50.08,79.29,50.23,79.31,50.25,79.36,50.10,79.41,49.90,79.45,49.80,79.47,49.67,79.54,49.62,79.56,49.60,79.50,49.55
RZ_2812003_6975,null,null,33,0,2,79.39,49.75,79.26,49.98,79.22,50.23,79.20,50.25,79.20,50.17,79.28,49.92,79.36,49.70,79.45,49.58,79.45,49.60,79.45,49.70,79.41,49.80,79.36,49.90,79.33,49.98,79.33,49.98,79.33,49.95,79.35,49.92,79.40,49.92,79.44,49.90,79.47,49.85,79.49,49.77,79.50,49.75,79.49,49.83,79.46,49.92,79.44,49.98,79.45,49.90,79.47,49.85,79.50,50.17,79.53,50.48,79.54,50.73,79.55,50.60,79.58,50.52,79.60,50.50,79.58,50.48
RZ_2812003_6976,null,null,33,0,2,79.54,50.42,79.50,50.42,79.49,50.58,79.47,50.75,79.45,50.88,79.51,50.90,79.58,50.88,79.62,51.05,79.64,51.23,79.66,51.38,79.71,51.35,79.72,51.25,79.70,51.17,79.65,51.25,79.61,51.45,79.66,51.67,79.72,51.65,79.79,51.62,79.76,51.60,79.74,51.62,79.72,51.65,79.72,51.67,79.72,51.83,79.75,51.95,79.76,52.10,79.79,52.12,79.81,51.98,79.83,51.80,79.81,51.65,79.79,51.65,79.80,51.70,79.81,51.77,79.76,51.98
RZ_2812003_6977,null,null,33,0,2,79.71,52.10,79.62,52.15,79.60,52.10,79.59,52.12,79.61,52.23,79.66,52.08,79.70,51.80,79.71,51.75,79.71,52.00,79.72,52.23,79.78,52.30,79.84,52.33,79.90,52.10,79.88,51.80,79.83,51.55,79.76,51.65,79.75,51.67,79.78,51.67,79.79,51.95,79.86,52.30,79.90,52.62,79.91,52.25,79.86,51.85,79.89,51.85,79.97,52.23,80.01,52.45,79.97,52.30,79.94,52.12,79.96,52.10,80.00,51.98,80.04,51.88,80.04,52.00,80.04,52.20
RZ_2812003_6978,null,null,33,0,2,80.04,52.40,79.96,52.42,79.89,52.48,79.81,52.50,79.81,52.50,79.81,52.58,79.88,52.67,79.94,52.50,80.01,52.23,80.01,52.00,80.04,52.17,80.06,52.33,80.01,52.48,79.91,52.50,79.83,52.52,79.85,52.52,79.91,52.40,79.96,52.27,80.00,52.08,80.01,52.00,80.01,52.08,80.09,52.25,80.15,52.42,80.26,52.45,80.29,52.50,80.24,52.58,80.14,52.60,80.05,52.60,80.03,52.58,80.01,52.52,80.01,52.52,80.04,52.52,80.08,52.55
RZ_2812003_6979,null,null,33,0,2,80.10,52.58,80.11,52.60,80.11,52.67,80.10,52.75,80.08,52.83,80.06,52.77,80.06,52.83,80.09,52.88,80.09,53.08,80.17,53.17,80.28,53.00,80.34,52.70,80.34,52.42,80.33,52.48,80.35,52.60,80.35,52.70,80.36,52.85,80.33,52.90,80.30,52.98,80.29,53.00,80.29,52.98,80.25,52.92,80.21,52.88,80.19,52.77,80.19,52.73,80.24,52.58,80.29,52.42,80.35,52.23,80.38,52.15,80.39,52.27,80.40,52.50,80.40,52.73,80.41,52.75
RZ_2812003_6980,null,null,33,0,2,80.41,52.90,80.44,53.05,80.45,53.23,80.45,53.27,80.41,53.48,80.40,53.60,80.41,53.67,80.44,53.50,80.47,53.17,80.51,52.92,80.53,53.02,80.51,53.30,80.49,53.62,80.49,53.65,80.49,53.67,80.47,53.52,80.45,53.35,80.42,53.12,80.45,52.95,80.46,52.98,80.49,53.15,80.54,53.50,80.59,53.73,80.65,53.50,80.62,53.10,80.60,52.73,80.58,52.77,80.58,52.80,80.56,53.08,80.55,53.35,80.53,53.55,80.54,53.38,80.54,53.20
RZ_2812003_6981,null,null,33,0,2,80.55,53.12,80.54,53.45,80.53,53.75,80.53,53.67,80.53,53.27,80.50,53.08,80.50,53.30,80.53,53.60,80.59,53.70,80.62,53.80,80.65,53.83,80.64,53.85,80.64,53.88,80.62,53.98,80.62,54.05,80.64,54.10,80.62,53.88,80.59,53.67,80.54,53.52,80.49,53.60,80.45,53.77,80.45,53.95,80.50,53.67,80.55,53.35,80.60,53.10,80.61,53.25,80.61,53.48,80.59,53.62,80.58,53.73,80.58,53.70,80.61,53.67,80.66,53.67,80.67,53.52
RZ_2812003_6982,null,null,34,0,2,80.67,53.38,80.65,53.25,80.62,53.30,80.60,53.38,80.56,53.45,80.54,53.50,80.51,53.55,80.51,53.52,80.51,53.50,80.51,53.48,80.56,53.55,80.61,53.62,80.65,53.73,80.66,53.70,80.66,53.67,80.67,53.65,80.67,53.62,80.69,53.62,80.67,53.60,80.65,53.77,80.64,53.90,80.62,54.02,80.65,54.23,80.70,54.45,80.84,54.58,80.96,54.50,81.15,54.42,81.40,54.62,81.69,54.98,82.03,55.58,82.49,56.02,83.09,56.42,83.81,56.85,84.50,57.58
RZ_2812003_6983,null,null,33,0,2,85.33,58.20,86.19,58.58,87.17,59.02,88.12,59.42,88.88,60.25,89.60,60.73,90.17,61.62,90.75,62.30,91.14,63.40,91.50,64.12,91.76,64.58,91.90,65.38,91.94,66.17,92.04,66.97,92.14,67.08,92.22,67.28,92.22,67.97,92.22,68.55,92.28,69.60,92.33,70.22,92.30,71.10,92.21,71.45,92.14,71.92,92.15,72.35,92.16,72.85,92.15,73.12,92.14,73.30,92.12,73.38,92.06,73.60,91.99,73.72,91.91,73.85,91.83,73.88,91.75,73.95
RZ_2812003_6984,null,null,32,0,2,91.65,74.05,91.62,74.05,91.64,73.88,91.67,73.62,91.64,73.55,91.54,73.60,91.44,73.65,91.40,74.00,91.39,74.30,91.33,74.60,91.26,74.58,91.20,74.45,91.20,74.33,91.19,74.45,91.17,74.90,91.16,75.35,91.17,75.38,91.15,75.17,91.12,74.95,91.09,74.88,91.10,74.65,91.11,74.45,91.11,74.28,91.12,74.22,91.12,74.17,91.11,74.20,91.10,74.20,91.09,74.17,91.08,74.20,91.08,74.22,91.08,74.22,91.08,74.12
RZ_2812003_6985,null,null,34,0,2,90.99,73.95,90.90,73.65,90.80,73.33,90.79,73.17,90.78,73.17,90.76,73.22,90.74,73.35,90.79,73.58,90.84,73.97,90.89,74.30,90.88,74.35,90.88,74.17,90.90,73.90,90.92,73.83,90.91,74.00,90.88,74.28,90.86,74.30,90.85,74.12,90.85,73.97,90.86,74.03,90.88,74.08,90.90,74.08,90.90,74.00,90.92,73.90,90.94,73.85,90.94,73.83,90.92,73.78,90.92,73.75,90.92,73.78,90.94,73.78,90.94,73.83,90.90,73.90,90.86,74.00,90.78,74.03
RZ_2812003_6986,null,null,33,0,2,90.74,73.83,90.74,73.62,90.79,73.45,90.83,73.47,90.81,73.75,90.80,74.05,90.79,74.12,90.78,73.90,90.78,73.70,90.78,73.70,90.80,73.70,90.83,73.65,90.80,73.62,90.78,73.58,90.75,73.40,90.76,73.25,90.76,73.20,90.75,73.30,90.74,73.40,90.74,73.38,90.75,73.35,90.76,73.35,90.78,73.45,90.75,73.53,90.72,73.72,90.71,73.92,90.72,74.12,90.74,74.10,90.75,73.85,90.78,73.62,90.84,73.53,90.90,73.58,90.94,73.55
RZ_2812003_6987,null,null,33,0,2,90.94,73.42,90.96,73.15,90.99,72.92,91.00,72.75,90.99,72.70,90.99,72.92,90.99,73.25,90.97,73.58,90.94,73.60,90.86,73.55,90.80,73.55,90.75,73.62,90.78,73.70,90.81,73.88,90.84,74.05,90.85,74.03,90.85,73.83,90.86,73.70,90.88,73.78,90.89,73.85,90.90,73.75,90.90,73.60,90.94,73.47,90.95,73.53,90.95,73.62,90.92,73.78,90.96,74.05,91.01,74.25,91.14,74.35,91.20,74.30,91.21,74.17,91.15,73.95,91.09,73.83
RZ_2812003_6988,null,null,33,0,2,91.03,73.78,90.97,73.92,90.92,74.03,90.99,73.83,91.05,73.53,91.10,73.35,91.08,73.42,91.06,73.53,91.04,73.50,91.01,73.50,90.99,73.50,90.94,73.47,90.89,73.45,90.91,73.45,90.99,73.47,91.04,73.47,90.97,73.47,90.91,73.30,90.89,73.10,90.90,73.15,90.91,73.38,90.91,73.60,90.91,73.58,90.91,73.53,90.90,73.53,90.89,73.55,90.90,73.55,90.95,73.38,91.00,73.20,91.01,73.03,91.03,73.03,91.03,73.05,91.04,73.10
RZ_2812003_6989,null,null,33,0,6,91.03,73.17,91.03,73.28,90.97,73.33,90.94,73.42,90.90,73.53,90.92,73.70,90.95,73.80,90.96,73.78,90.94,73.72,90.92,73.67,90.92,73.67,90.95,73.60,90.97,73.42,90.99,73.25,91.00,73.42,91.04,73.72,91.06,73.97,91.08,74.00,91.01,73.97,90.94,74.03,90.91,74.08,90.95,74.10,90.97,74.03,90.97,73.90,90.95,73.80,90.91,73.75,90.88,73.67,90.92,73.60,90.97,73.50,91.01,73.47,90.99,73.47,90.96,73.45,90.97,73.42
RZ_2812003_6990,null,null,33,0,6,91.00,73.42,91.01,73.53,91.04,73.62,91.04,73.30,91.04,72.88,91.03,73.08,91.03,73.70,91.03,74.28,91.05,73.92,91.08,73.58,91.11,73.30,91.14,73.33,91.14,73.33,91.10,73.38,91.08,73.42,91.06,73.58,91.10,73.67,91.11,73.80,91.09,73.83,91.06,73.60,91.10,73.35,91.16,73.08,91.17,73.08,91.16,73.05,91.15,73.03,91.19,73.17,91.17,73.40,91.21,73.60,91.26,73.53,91.24,73.40,91.16,73.45,91.09,73.62,91.08,73.83
RZ_2812003_6991,null,null,33,0,6,91.06,73.83,91.04,73.83,91.01,73.92,91.08,74.00,91.17,73.90,91.28,73.72,91.30,73.58,91.31,73.65,91.33,73.72,91.33,73.78,91.28,73.83,91.24,73.85,91.20,73.85,91.21,73.90,91.25,73.97,91.30,73.72,91.33,73.40,91.30,73.10,91.25,73.08,91.22,73.05,91.24,73.03,91.25,72.97,91.28,72.90,91.30,72.83,91.31,72.80,91.31,72.80,91.31,72.85,91.31,72.95,91.30,73.05,91.31,73.08,91.31,73.10,91.30,73.12,91.24,73.15
RZ_2812003_6992,null,null,33,0,6,91.16,73.20,91.09,73.22,91.08,73.30,91.06,73.38,91.11,73.38,91.20,73.33,91.29,73.28,91.33,73.28,91.36,73.22,91.40,73.17,91.41,73.20,91.40,73.30,91.39,73.38,91.38,73.40,91.35,73.40,91.31,73.45,91.28,73.50,91.26,73.47,91.28,73.30,91.29,73.15,91.30,73.05,91.33,73.03,91.34,72.95,91.36,72.88,91.38,72.85,91.33,72.83,91.26,72.80,91.22,72.78,91.28,72.92,91.33,73.05,91.35,73.20,91.34,73.20,91.35,73.08
RZ_2812003_6993,null,null,34,0,3,91.36,72.85,91.39,72.60,91.34,72.42,91.30,72.35,91.25,72.25,91.29,72.22,91.31,72.42,91.34,72.65,91.33,72.88,91.36,72.88,91.41,72.83,91.46,72.70,91.50,72.58,91.53,72.55,91.47,72.58,91.42,72.58,91.40,72.55,91.44,72.58,91.46,72.70,91.45,72.80,91.45,72.75,91.45,72.62,91.45,72.62,91.45,72.72,91.46,72.65,91.47,72.45,91.50,72.25,91.51,72.25,91.53,72.33,91.53,72.45,91.50,72.60,91.49,72.70,91.50,72.75,91.53,72.85
RZ_2812003_6994,null,null,33,0,3,91.55,72.92,91.55,73.05,91.51,73.12,91.49,73.00,91.47,72.72,91.50,72.47,91.53,72.47,91.54,72.53,91.51,72.58,91.47,72.58,91.50,72.58,91.55,72.55,91.59,72.50,91.60,72.47,91.61,72.55,91.60,72.55,91.59,72.55,91.60,72.38,91.65,72.30,91.69,72.45,91.69,72.65,91.70,72.62,91.71,72.38,91.66,72.10,91.60,72.17,91.56,72.30,91.59,72.45,91.62,72.38,91.64,72.22,91.69,72.40,91.72,72.70,91.79,72.72,91.80,72.42
RZ_2812003_6995,null,null,33,0,3,91.80,72.22,91.76,72.33,91.72,72.47,91.74,72.53,91.78,72.35,91.81,72.10,91.79,71.92,91.78,72.00,91.76,72.08,91.76,72.00,91.78,71.90,91.81,71.85,91.89,71.88,91.96,71.90,91.97,71.92,91.94,72.00,91.91,71.97,91.89,71.92,91.88,72.12,91.86,72.42,91.85,72.78,91.83,72.83,91.83,72.90,91.84,72.85,91.83,72.80,91.79,72.72,91.80,72.85,91.86,72.95,91.86,72.75,91.80,72.40,91.78,72.05,91.83,72.03,91.86,72.38
RZ_2812003_6996,null,null,33,0,3,91.89,72.65,91.89,72.83,91.90,72.62,91.89,72.40,91.85,72.28,91.83,72.38,91.81,72.60,91.83,72.62,91.90,72.42,91.97,72.28,92.01,72.33,91.96,72.50,91.90,72.65,91.84,72.78,91.79,72.78,91.72,72.80,91.70,72.62,91.66,72.45,91.64,72.25,91.65,72.22,91.71,72.25,91.78,72.40,91.83,72.55,91.85,72.60,91.89,72.58,91.94,72.55,91.99,72.65,91.97,72.80,91.95,72.75,91.92,72.55,91.95,72.50,91.96,72.65,91.92,72.83
RZ_2812003_6997,null,null,33,0,3,91.89,72.92,91.85,73.05,91.83,73.12,91.79,73.15,91.76,73.05,91.74,72.90,91.74,72.72,91.72,72.67,91.71,72.65,91.83,72.65,91.95,72.47,92.01,72.28,91.97,72.22,91.92,72.35,91.92,72.62,91.89,72.97,91.83,73.33,91.79,73.45,91.74,73.33,91.74,73.20,91.80,73.08,91.90,72.95,91.99,73.08,92.04,73.33,92.06,73.38,91.99,73.22,91.88,73.05,91.76,73.10,91.85,73.15,91.94,73.20,92.00,73.10,91.97,72.95,91.96,72.78
RZ_2812003_6998,null,null,33,0,3,91.96,72.75,91.96,72.70,91.95,72.67,91.94,72.90,91.92,73.15,91.91,73.42,91.76,73.42,91.54,73.38,91.31,73.30,91.14,73.42,90.95,73.78,90.56,74.15,90.24,74.45,89.72,74.60,89.35,74.72,88.86,74.70,88.54,74.67,88.25,74.58,87.92,74.47,87.71,74.47,87.36,74.75,87.20,75.22,87.04,75.78,86.95,76.47,86.84,76.95,86.72,77.60,86.71,77.95,86.71,78.45,86.75,78.60,86.78,78.75,86.81,78.80,86.84,78.88,86.85,78.88
RZ_2812003_6999,null,null,33,0,3,86.92,78.83,87.00,78.78,87.06,78.78,87.05,78.65,87.04,78.50,87.00,78.55,86.97,78.75,86.96,78.95,86.99,78.92,87.01,78.92,87.03,78.97,87.03,79.03,87.03,78.75,87.00,78.45,86.96,78.17,86.96,78.22,87.01,78.53,87.04,78.80,87.03,79.17,87.09,79.28,87.16,79.40,87.21,79.35,87.17,79.30,87.15,79.25,87.17,78.92,87.21,78.60,87.22,78.25,87.24,78.20,87.22,78.62,87.21,79.00,87.17,79.28,87.15,79.08,87.12,78.83
RZ_2812003_7000,null,null,34,0,3,87.14,78.75,87.17,78.70,87.20,78.83,87.22,78.88,87.21,78.90,87.21,78.90,87.22,78.90,87.22,79.20,87.28,79.40,87.34,79.62,87.34,79.45,87.28,79.30,87.29,79.20,87.36,79.22,87.39,79.33,87.34,79.38,87.30,79.33,87.31,79.28,87.34,79.28,87.35,79.42,87.35,79.60,87.31,79.60,87.29,79.55,87.33,79.47,87.39,79.47,87.33,79.47,87.20,79.55,87.24,79.62,87.40,79.67,87.58,79.30,87.59,78.90,87.51,78.95,87.42,79.38,87.34,79.83
RZ_2812003_7001,null,null,34,0,3,87.34,79.88,87.34,79.95,87.34,79.97,87.36,79.83,87.39,79.65,87.42,79.10,87.44,78.75,87.44,78.78,87.44,79.12,87.44,79.47,87.45,79.40,87.46,79.33,87.46,79.30,87.47,79.30,87.49,79.38,87.38,79.45,87.25,79.67,87.12,79.83,87.10,79.95,87.24,79.92,87.39,79.78,87.54,79.70,87.55,79.62,87.56,79.58,87.50,79.50,87.44,79.38,87.38,79.35,87.36,79.35,87.36,79.33,87.36,79.30,87.31,79.22,87.29,79.17,87.28,79.30,87.38,79.62
RZ_2812003_7002,null,null,34,0,3,87.45,79.95,87.51,80.12,87.53,80.12,87.54,79.90,87.51,79.70,87.46,79.50,87.42,79.50,87.45,79.35,87.42,79.20,87.38,79.10,87.31,79.15,87.31,79.25,87.40,79.33,87.49,79.42,87.53,79.50,87.47,79.45,87.42,79.35,87.49,79.20,87.51,79.33,87.54,79.50,87.51,79.58,87.53,79.47,87.55,79.33,87.59,79.25,87.60,79.22,87.60,79.22,87.59,79.30,87.55,79.35,87.53,79.38,87.51,79.33,87.55,79.25,87.59,79.10,87.61,79.00,87.60,79.05
RZ_2812003_7003,null,null,33,0,3,87.58,79.20,87.55,79.67,87.54,80.08,87.54,80.47,87.47,80.42,87.40,80.05,87.38,79.67,87.42,79.42,87.45,79.42,87.46,79.42,87.49,79.42,87.53,79.40,87.51,79.83,87.47,80.22,87.44,80.62,87.39,80.60,87.36,80.45,87.35,80.17,87.36,79.92,87.38,79.72,87.39,79.55,87.40,79.38,87.39,79.60,87.38,79.90,87.38,80.12,87.34,79.92,87.30,79.83,87.31,79.80,87.38,79.90,87.45,79.85,87.46,79.80,87.49,79.78,87.49,79.88
RZ_2812003_7004,null,null,33,0,3,87.47,80.05,87.41,80.25,87.35,80.33,87.33,80.28,87.29,80.30,87.26,80.35,87.31,80.50,87.39,80.58,87.47,80.35,87.49,80.05,87.50,79.75,87.49,79.80,87.49,79.92,87.47,80.05,87.47,80.12,87.49,80.12,87.49,80.12,87.50,80.10,87.50,80.10,87.50,80.08,87.54,80.08,87.59,79.90,87.58,79.72,87.53,79.62,87.47,79.72,87.53,79.92,87.58,80.08,87.58,80.17,87.55,80.05,87.51,79.90,87.54,79.80,87.53,80.10,87.45,80.38
RZ_2812003_7005,null,null,33,0,6,87.39,80.40,87.45,80.15,87.58,79.88,87.69,80.00,87.67,80.15,87.65,80.30,87.64,80.42,87.60,80.53,87.59,80.33,87.56,80.05,87.58,79.80,87.58,79.88,87.58,80.03,87.56,80.10,87.60,80.20,87.64,80.28,87.65,80.40,87.64,80.53,87.61,80.60,87.60,80.60,87.62,80.55,87.65,80.47,87.61,80.47,87.54,80.42,87.46,80.38,87.49,80.33,87.59,80.35,87.67,80.35,87.78,80.45,87.78,80.65,87.79,80.83,87.78,80.75,87.79,80.60
RZ_2812003_7006,null,null,33,0,2,87.80,80.72,87.83,81.00,87.83,81.30,87.79,81.30,87.72,81.20,87.65,81.12,87.62,81.03,87.61,80.95,87.60,80.85,87.61,80.67,87.62,80.60,87.62,80.85,87.62,81.17,87.61,81.50,87.65,81.50,87.69,81.53,87.74,81.22,87.75,81.03,87.79,80.90,87.80,81.05,87.83,81.12,87.88,81.15,87.91,81.22,87.84,81.30,87.72,81.33,87.62,81.33,87.65,81.33,87.67,81.28,87.70,81.25,87.71,81.20,87.72,81.12,87.72,80.95,87.72,80.78
RZ_2812003_7007,null,null,33,0,2,87.72,80.65,87.71,80.62,87.71,80.90,87.72,81.22,87.75,81.55,87.76,81.58,87.74,81.60,87.72,81.62,87.69,81.65,87.69,81.65,87.78,81.53,87.88,81.45,87.97,81.38,87.97,81.42,87.90,81.45,87.81,81.47,87.72,81.40,87.72,81.25,87.78,81.05,87.83,80.92,87.86,80.80,87.85,80.75,87.84,81.10,87.84,81.50,87.84,81.75,87.86,81.62,87.86,81.53,87.86,81.28,87.84,81.00,87.81,80.85,87.89,80.97,87.97,81.40,88.04,81.70
RZ_2812003_7008,null,null,33,0,2,87.94,81.60,87.86,81.22,87.81,81.08,87.80,81.30,87.80,81.55,87.88,81.58,87.95,81.58,87.96,81.50,87.90,81.42,87.84,81.40,87.84,81.40,87.85,81.40,87.84,81.22,87.83,81.05,87.84,80.88,87.85,80.88,87.86,80.83,87.85,80.80,87.83,80.92,87.92,81.05,88.01,81.17,88.12,81.22,88.11,81.30,88.09,81.38,88.08,81.35,88.06,81.33,88.00,81.45,87.95,81.55,87.97,81.62,88.05,81.60,88.11,81.58,88.09,81.67,88.09,81.80
RZ_2812003_7009,null,null,33,0,2,88.10,81.70,88.11,81.53,88.11,81.38,88.11,81.50,88.12,81.62,88.14,81.38,88.14,81.08,88.14,80.90,88.12,81.00,88.12,81.08,88.15,81.30,88.19,81.50,88.22,81.60,88.26,81.45,88.29,81.38,88.24,81.38,88.16,81.40,88.09,81.42,88.12,81.38,88.15,81.30,88.17,81.20,88.20,81.15,88.24,81.10,88.25,81.03,88.26,80.85,88.26,80.75,88.21,80.97,88.15,81.28,88.11,81.38,88.14,81.15,88.17,80.95,88.19,80.97,88.19,80.95
RZ_2812003_7010,null,null,33,0,2,88.16,80.90,88.17,80.88,88.17,80.95,88.17,81.03,88.16,81.10,88.15,81.00,88.14,80.88,88.15,80.85,88.17,80.90,88.19,80.97,88.19,81.10,88.21,81.33,88.24,81.55,88.22,81.65,88.20,81.70,88.14,81.60,88.12,81.42,88.11,81.22,88.17,81.25,88.24,81.30,88.29,81.30,88.26,81.22,88.22,81.28,88.21,81.38,88.22,81.38,88.22,81.28,88.20,81.17,88.17,81.35,88.19,81.53,88.21,81.70,88.22,81.72,88.17,81.70,88.12,81.65
RZ_2812003_7011,null,null,33,0,10,88.08,81.62,88.09,81.62,88.10,81.62,88.10,81.60,88.10,81.55,88.16,81.50,88.22,81.45,88.30,81.45,88.30,81.42,88.33,81.40,88.35,81.38,88.36,81.33,88.36,81.28,88.38,81.17,88.35,81.12,88.28,81.05,88.20,81.00,88.15,81.30,88.16,81.62,88.20,81.90,88.24,81.88,88.26,81.83,88.28,81.85,88.30,81.88,88.30,81.70,88.29,81.47,88.25,81.58,88.24,81.90,88.22,81.90,88.22,81.58,88.21,81.28,88.20,81.35,88.21,81.33
RZ_2812003_7012,null,null,34,0,10,88.21,81.28,88.22,81.22,88.21,81.28,88.25,81.33,88.29,81.33,88.33,81.28,88.33,81.28,88.36,81.35,88.39,81.53,88.38,81.67,88.33,81.50,88.25,81.28,88.21,81.08,88.16,81.22,88.15,81.35,88.20,81.42,88.24,81.40,88.31,81.38,88.34,81.45,88.38,81.50,88.42,81.55,88.45,81.75,88.45,82.03,88.42,82.28,88.41,82.35,88.38,82.40,88.35,82.40,88.33,82.25,88.34,82.17,88.35,82.20,88.38,82.15,88.41,82.00,88.44,81.83,88.42,81.72
RZ_2812003_7013,null,null,33,0,10,88.41,81.60,88.39,81.65,88.36,81.72,88.33,81.47,88.31,81.12,88.33,81.08,88.35,81.53,88.36,81.95,88.39,81.80,88.34,81.38,88.29,80.95,88.34,81.17,88.44,81.55,88.53,81.97,88.47,82.05,88.45,82.12,88.44,82.12,88.46,82.10,88.50,82.10,88.54,82.20,88.44,82.30,88.31,82.42,88.21,82.45,88.22,82.47,88.24,82.58,88.21,82.62,88.19,82.42,88.16,82.20,88.14,82.00,88.11,82.08,88.11,82.08,88.15,82.25,88.26,82.45
RZ_2812003_7014,null,null,33,0,10,88.39,82.67,88.49,82.78,88.49,82.85,88.49,82.50,88.49,82.08,88.49,81.85,88.51,82.03,88.53,82.22,88.56,82.25,88.56,82.25,88.56,82.22,88.58,82.10,88.50,81.72,88.40,81.40,88.30,81.12,88.28,81.42,88.28,81.58,88.29,81.75,88.33,81.62,88.34,81.72,88.36,81.83,88.36,81.92,88.41,82.03,88.46,82.12,88.49,82.20,88.47,82.12,88.45,82.10,88.45,82.08,88.42,82.15,88.40,82.20,88.40,82.22,88.41,82.30,88.44,82.40
RZ_2812003_7015,null,null,34,0,10,88.44,82.50,88.41,82.40,88.41,82.33,88.41,82.25,88.44,82.33,88.45,82.35,88.46,82.35,88.41,82.62,88.38,82.90,88.39,82.92,88.42,82.67,88.46,82.42,88.45,82.42,88.45,82.42,88.45,82.38,88.46,82.22,88.47,82.10,88.46,82.03,88.46,82.05,88.47,82.10,88.49,82.12,88.53,82.08,88.54,81.95,88.56,81.85,88.53,82.08,88.49,82.38,88.42,82.40,88.41,82.17,88.47,81.88,88.56,81.83,88.64,81.75,88.62,81.72,88.61,81.75,88.60,81.78
RZ_2812003_7016,null,null,33,0,10,88.59,81.80,88.56,81.83,88.55,81.83,88.55,81.95,88.55,82.10,88.55,82.15,88.56,82.08,88.56,82.00,88.58,82.00,88.60,82.00,88.64,81.97,88.66,81.97,88.66,82.00,88.67,82.03,88.61,82.20,88.56,82.42,88.47,82.65,88.44,82.58,88.42,82.38,88.46,82.15,88.47,82.03,88.49,81.88,88.47,81.78,88.47,81.80,88.49,81.67,88.50,81.55,88.50,81.45,88.50,81.47,88.56,81.47,88.61,81.50,88.65,81.47,88.65,81.45,88.61,81.72
RZ_2812003_7017,null,null,34,0,10,88.59,82.03,88.54,82.22,88.50,82.03,88.46,81.85,88.44,81.92,88.46,82.10,88.50,82.25,88.58,81.97,88.60,81.67,88.61,81.45,88.58,81.50,88.54,81.58,88.47,81.92,88.44,82.30,88.38,82.62,88.38,82.60,88.39,82.62,88.42,82.65,88.46,82.67,88.41,82.67,88.36,82.60,88.38,82.47,88.39,82.28,88.40,81.88,88.38,81.55,88.40,81.28,88.40,81.45,88.36,81.60,88.31,81.85,88.28,81.92,88.25,81.80,88.25,81.60,88.31,81.70,88.39,82.00
RZ_2812003_7018,null,null,34,0,10,88.46,82.30,88.46,82.28,88.47,82.22,88.47,82.17,88.47,82.20,88.46,82.22,88.46,82.35,88.45,82.42,88.44,82.70,88.42,82.88,88.38,82.33,88.33,81.58,88.34,80.80,88.39,80.97,88.44,81.15,88.39,81.33,88.36,81.35,88.34,81.38,88.35,81.20,88.34,80.92,88.31,80.62,88.33,80.50,88.35,80.50,88.36,80.50,88.38,80.53,88.41,80.55,88.45,80.58,88.42,80.58,88.39,80.60,88.36,80.38,88.35,80.12,88.31,79.92,88.25,79.97,88.19,80.30
RZ_2812003_7019,null,null,34,0,10,88.15,80.58,88.11,80.80,88.11,80.65,88.14,80.53,88.20,80.40,88.28,80.35,88.33,80.22,88.35,80.10,88.36,80.03,88.33,80.00,88.28,80.08,88.21,80.12,88.24,80.00,88.29,79.83,88.35,79.53,88.38,79.38,88.38,79.15,88.38,79.08,88.36,79.38,88.28,79.75,88.21,79.70,88.16,79.30,88.17,78.90,88.14,78.92,88.10,78.97,88.16,79.00,88.24,79.03,88.28,79.08,88.20,79.15,88.22,79.15,88.29,79.10,88.36,79.15,88.38,79.25,88.33,79.28
RZ_2812003_7020,null,null,33,0,10,88.26,79.22,88.15,79.30,88.08,79.40,88.01,79.53,88.01,79.55,88.03,79.30,88.08,79.08,88.12,78.88,88.17,78.92,88.20,79.00,88.24,79.03,88.28,79.05,88.29,79.10,88.31,79.10,88.35,78.55,88.45,78.00,88.58,77.10,88.76,76.55,88.99,75.97,89.19,75.70,89.28,75.45,89.25,75.20,89.24,74.90,89.28,74.42,89.41,73.72,89.54,73.05,89.67,72.10,89.70,71.50,89.65,70.90,89.56,70.70,89.47,70.40,89.49,70.10,89.49,69.80
RZ_2812003_7021,null,null,33,0,10,89.46,69.55,89.46,69.28,89.47,69.28,89.54,68.95,89.54,68.60,89.50,68.22,89.42,68.15,89.39,68.08,89.39,67.95,89.41,67.72,89.44,67.50,89.44,67.35,89.42,67.70,89.39,68.03,89.38,68.30,89.36,68.28,89.35,68.25,89.34,68.22,89.31,68.12,89.30,68.00,89.30,67.92,89.33,68.00,89.34,68.08,89.34,67.55,89.33,66.88,89.31,66.20,89.30,66.45,89.30,66.78,89.26,67.05,89.25,66.92,89.24,66.83,89.24,66.70,89.24,66.67
RZ_2812003_7022,null,null,33,0,10,89.30,66.62,89.38,66.78,89.44,66.90,89.42,67.03,89.42,67.05,89.36,67.08,89.29,67.12,89.21,67.12,89.17,67.17,89.15,67.17,89.11,67.20,89.09,67.15,89.05,67.15,89.15,67.03,89.25,66.90,89.28,66.67,89.19,66.55,89.21,66.50,89.31,66.62,89.33,66.75,89.24,66.78,89.14,66.75,89.15,66.72,89.16,66.78,89.20,66.80,89.24,66.83,89.25,66.75,89.24,66.60,89.19,66.47,89.12,66.30,89.06,66.17,89.01,66.45,89.00,66.85
RZ_2812003_7023,null,null,33,0,10,88.97,67.35,88.96,67.42,88.96,67.47,88.96,67.45,89.01,67.45,89.06,67.47,89.08,67.58,89.04,67.65,89.01,67.62,89.03,67.53,89.04,67.47,89.04,67.50,89.11,67.22,89.17,66.92,89.21,66.67,89.17,66.78,89.14,66.80,89.14,66.67,89.06,66.53,88.97,66.50,88.89,66.62,88.88,66.85,88.88,67.00,88.90,67.15,88.92,67.22,88.96,67.33,88.97,67.30,88.92,67.22,88.81,66.97,88.69,66.88,88.66,66.80,88.70,66.90,88.74,66.90
RZ_2812003_7024,null,null,33,0,10,88.79,66.90,88.83,66.95,88.80,66.97,88.76,67.03,88.72,67.05,88.76,66.97,88.79,66.85,88.83,66.72,88.83,66.78,88.83,66.75,88.83,66.72,88.80,66.70,88.76,66.62,88.72,66.60,88.71,66.55,88.71,66.53,88.72,66.47,88.72,66.42,88.74,66.33,88.74,66.30,88.72,66.30,88.70,66.40,88.67,66.50,88.66,66.47,88.67,66.35,88.70,66.20,88.70,66.15,88.69,66.03,88.66,65.95,88.71,66.05,88.75,66.25,88.74,66.45,88.66,66.42
RZ_2812003_7025,null,null,33,0,10,88.58,66.42,88.58,66.40,88.59,66.40,88.62,66.38,88.65,66.38,88.60,66.42,88.53,66.47,88.55,66.53,88.62,66.53,88.69,66.50,88.65,66.33,88.61,66.15,88.59,65.97,88.55,65.97,88.53,65.95,88.50,65.92,88.45,65.78,88.41,65.60,88.38,65.42,88.42,65.53,88.46,65.72,88.53,66.03,88.55,66.15,88.58,66.28,88.59,66.28,88.59,66.30,88.59,66.33,88.60,65.95,88.59,65.58,88.56,65.30,88.54,65.55,88.51,65.67,88.53,65.70
RZ_2812003_7026,null,null,33,0,10,88.55,65.62,88.55,65.60,88.55,65.58,88.54,65.58,88.55,65.58,88.55,65.67,88.56,65.83,88.55,66.00,88.54,66.10,88.49,66.15,88.45,66.05,88.40,65.92,88.39,65.83,88.38,65.88,88.36,65.88,88.36,65.85,88.42,65.85,88.47,65.85,88.51,65.90,88.49,66.03,88.44,66.12,88.40,66.00,88.36,65.80,88.39,65.58,88.41,65.55,88.44,65.62,88.45,65.72,88.46,65.80,88.47,65.62,88.46,65.50,88.39,65.47,88.30,65.60,88.34,65.72
RZ_2812003_7027,null,null,33,0,2,88.44,65.80,88.55,65.88,88.54,65.90,88.54,65.88,88.53,65.75,88.53,65.67,88.50,65.75,88.46,65.85,88.47,66.00,88.49,66.00,88.54,66.00,88.56,65.92,88.62,65.80,88.66,65.60,88.62,65.42,88.55,65.28,88.49,65.28,88.49,65.62,88.49,66.00,88.49,66.08,88.47,65.75,88.47,65.38,88.51,65.30,88.56,65.25,88.56,65.33,88.50,65.38,88.46,65.40,88.46,65.33,88.44,65.22,88.41,65.15,88.36,65.12,88.35,65.10,88.36,65.12
RZ_2812003_7028,null,null,33,0,2,88.40,65.12,88.45,65.08,88.47,65.00,88.45,64.88,88.40,64.80,88.45,64.80,88.55,64.95,88.56,65.12,88.47,65.17,88.40,65.17,88.41,65.25,88.41,65.35,88.40,65.42,88.40,65.45,88.39,65.53,88.39,65.60,88.39,65.50,88.41,65.30,88.44,65.12,88.47,65.05,88.47,65.03,88.45,65.00,88.41,64.97,88.35,64.97,88.30,64.88,88.29,64.80,88.35,64.78,88.41,64.67,88.34,64.67,88.22,64.67,88.12,64.83,88.14,64.88,88.20,64.85
RZ_2812003_7029,null,null,33,0,2,88.25,64.83,88.30,64.83,88.30,64.88,88.26,64.95,88.24,65.03,88.21,64.97,88.22,64.88,88.22,64.80,88.22,64.90,88.21,64.97,88.21,65.00,88.20,65.00,88.17,64.97,88.16,64.95,88.14,64.95,88.14,64.95,88.12,65.05,88.15,65.12,88.16,65.30,88.20,65.40,88.21,65.50,88.20,65.53,88.17,65.60,88.14,65.65,88.14,65.83,88.15,65.95,88.14,65.92,88.14,65.55,88.10,65.15,88.11,64.92,88.12,65.00,88.09,65.10,88.03,65.10
RZ_2812003_7030,null,null,34,0,2,88.05,65.05,88.12,64.90,88.20,64.80,88.21,64.75,88.16,64.83,88.14,64.88,88.11,64.80,88.14,64.70,88.20,64.55,88.25,64.50,88.30,64.45,88.30,64.47,88.24,64.50,88.17,64.53,88.09,64.78,88.06,65.03,88.11,65.10,88.17,64.95,88.17,64.95,88.11,65.12,88.12,65.22,88.19,65.10,88.24,64.90,88.21,64.85,88.12,64.85,88.08,64.90,88.01,64.88,87.99,64.88,88.05,64.92,88.12,65.00,88.21,64.85,88.21,64.65,88.21,64.42,88.19,64.55
RZ_2812003_7031,null,null,33,0,2,88.16,64.67,88.15,64.80,88.15,64.80,88.15,64.65,88.15,64.50,88.16,64.38,88.19,64.40,88.19,64.42,88.19,64.35,88.17,64.28,88.17,64.33,88.16,64.42,88.14,64.47,88.12,64.40,88.19,64.35,88.26,64.38,88.35,64.50,88.36,64.62,88.29,64.72,88.20,64.70,88.12,64.70,88.12,64.67,88.12,64.50,88.09,64.35,88.05,64.20,88.01,64.20,88.04,64.28,88.06,64.42,88.08,64.55,88.12,64.55,88.16,64.67,88.17,64.78,88.19,64.67
RZ_2812003_7032,null,null,33,0,2,88.19,64.45,88.22,64.33,88.25,64.60,88.29,64.83,88.33,64.92,88.30,64.97,88.21,65.03,88.11,65.08,88.06,65.05,88.05,64.88,88.05,64.72,88.04,64.60,88.06,64.62,88.09,64.65,88.11,64.58,88.12,64.55,88.09,64.55,88.04,64.60,88.01,64.65,88.04,64.70,88.09,64.72,88.11,64.75,88.12,64.72,88.09,64.70,88.00,64.58,87.92,64.50,87.94,64.45,87.99,64.50,87.99,64.58,87.92,64.60,87.85,64.62,87.85,64.65,87.84,64.65
RZ_2812003_7033,null,null,33,0,2,87.84,64.62,87.85,64.62,87.86,64.60,87.89,64.65,87.91,64.62,87.92,64.53,87.95,64.53,87.95,64.53,87.94,64.62,87.95,64.35,87.94,64.05,87.94,63.98,87.91,64.15,87.89,64.30,87.89,64.25,87.89,64.42,87.88,64.67,87.86,64.65,87.84,64.38,87.85,64.10,87.85,64.08,87.85,64.03,87.88,63.98,87.89,63.95,87.89,64.00,87.90,64.10,87.91,64.15,87.91,64.17,87.91,64.10,87.89,64.03,87.88,64.15,87.88,64.35,87.89,64.55
RZ_2812003_7034,null,null,33,0,2,87.90,64.55,87.90,64.50,87.90,64.42,87.96,64.38,88.01,64.42,88.03,64.47,88.00,64.53,87.96,64.50,87.94,64.50,87.92,64.50,87.92,64.50,87.91,64.70,87.90,64.92,87.90,64.85,87.90,64.58,87.90,64.40,87.88,64.50,87.85,64.50,87.86,64.42,87.90,64.38,87.94,64.38,87.95,64.45,87.97,64.53,87.96,64.72,87.96,64.88,87.94,64.95,87.90,64.90,87.92,65.22,87.99,65.55,88.06,65.60,87.95,65.33,87.84,65.03,87.72,65.05
RZ_2812003_7035,null,null,33,0,2,87.76,65.08,87.81,65.03,87.84,64.95,87.85,64.90,87.88,64.92,87.91,64.95,87.96,65.00,87.94,65.08,87.90,65.10,87.89,65.05,87.89,65.00,87.84,64.90,87.79,64.75,87.71,64.72,87.70,64.88,87.67,65.10,87.66,65.22,87.67,65.22,87.69,65.22,87.71,65.20,87.71,65.17,87.71,65.15,87.71,65.17,87.71,65.20,87.71,65.20,87.69,65.17,87.67,65.05,87.67,64.88,87.69,64.70,87.69,64.92,87.69,65.22,87.70,65.20,87.71,64.90
RZ_2812003_7036,null,null,33,0,2,87.76,64.88,87.78,65.12,87.79,65.47,87.78,65.55,87.78,65.53,87.76,65.42,87.74,65.40,87.75,65.47,87.80,65.55,87.84,65.53,87.76,65.42,87.69,65.33,87.61,65.22,87.61,65.20,87.62,65.15,87.62,65.12,87.66,65.12,87.69,65.58,87.67,66.05,87.65,66.12,87.65,65.75,87.67,65.33,87.66,65.28,87.65,65.28,87.64,65.33,87.66,65.40,87.70,65.25,87.72,65.12,87.75,64.95,87.70,64.92,87.65,64.95,87.60,65.05,87.59,65.20
RZ_2812003_7037,null,null,33,0,2,87.59,65.30,87.60,65.25,87.60,65.17,87.64,65.12,87.65,65.15,87.64,65.25,87.59,65.38,87.56,65.58,87.54,65.72,87.53,65.85,87.49,65.90,87.44,65.90,87.40,65.80,87.38,65.72,87.38,65.67,87.46,65.67,87.53,65.60,87.56,65.53,87.53,65.53,87.42,65.62,87.34,65.70,87.28,65.70,87.28,65.70,87.26,65.67,87.28,65.65,87.25,65.88,87.22,66.17,87.25,66.42,87.30,66.42,87.35,66.42,87.38,66.20,87.41,65.97,87.44,65.75
RZ_2812003_7038,null,null,34,0,2,87.39,65.72,87.30,65.83,87.22,65.92,87.22,66.08,87.24,66.10,87.24,66.17,87.24,66.22,87.24,66.30,87.22,66.33,87.17,66.22,87.14,66.08,87.14,66.17,87.17,66.38,87.19,66.40,87.14,66.22,87.10,65.83,87.10,65.62,87.17,65.70,87.25,66.00,87.25,66.33,87.16,66.38,87.09,66.38,87.10,66.38,87.11,66.47,87.11,66.62,87.10,66.67,87.09,66.67,87.12,66.58,87.17,66.53,87.20,66.47,87.10,66.53,87.00,66.60,86.89,66.65,86.85,66.60
RZ_2812003_7039,null,null,34,0,2,86.89,66.35,86.95,66.08,87.03,65.95,87.06,66.30,87.09,66.67,87.09,67.08,87.03,67.10,86.99,67.05,86.95,66.92,86.95,66.78,87.03,66.60,87.10,66.53,87.17,66.42,87.16,66.42,87.14,66.40,87.11,66.35,87.11,66.33,87.12,66.33,87.05,66.12,86.96,65.95,86.96,66.00,87.04,66.25,87.12,66.35,87.16,66.20,87.20,65.95,87.17,65.85,87.11,65.75,87.01,66.12,86.97,66.53,86.94,66.53,86.94,66.17,86.92,65.70,86.90,65.58,86.96,65.50
RZ_2812003_7040,null,null,34,0,2,87.05,65.58,87.12,65.70,87.10,65.97,87.06,66.20,87.10,66.45,87.12,66.50,87.17,66.60,87.17,66.65,87.16,66.72,87.16,66.55,87.15,66.38,87.19,66.20,87.20,66.20,87.19,66.25,87.16,66.25,87.09,66.20,87.04,66.15,86.99,66.15,87.06,66.12,87.12,66.45,87.17,66.75,87.12,66.97,87.09,66.83,87.08,66.62,87.08,66.45,87.01,66.35,86.95,66.30,86.96,66.30,87.04,66.30,87.14,66.33,87.16,66.35,87.17,66.35,87.15,66.38,87.11,66.33
RZ_2812003_7041,null,null,33,0,2,87.06,66.35,87.03,66.38,87.00,66.45,87.00,66.45,86.99,66.45,86.96,66.45,86.97,66.45,87.00,66.40,87.05,66.30,87.06,66.17,87.06,66.30,87.09,66.47,87.14,66.53,87.20,66.58,87.22,66.62,87.22,66.75,87.19,66.62,87.15,66.53,87.12,66.50,87.14,66.42,87.14,66.33,87.14,66.22,87.12,66.20,87.11,66.17,87.12,66.22,87.12,66.30,87.11,66.40,87.11,66.50,87.10,66.60,87.09,66.65,87.08,66.65,87.06,66.62,87.06,66.60
RZ_2812003_7042,null,null,34,0,2,87.06,66.65,87.06,66.72,87.08,66.70,87.05,66.60,87.03,66.45,87.00,66.35,87.01,66.20,86.97,66.10,86.94,66.00,86.90,66.08,86.91,66.12,86.96,66.12,86.96,66.05,86.96,65.90,86.94,65.83,87.03,65.92,87.10,66.12,87.16,66.30,87.17,66.30,87.19,66.22,87.14,66.15,87.09,66.05,87.03,66.00,87.08,65.95,87.14,65.92,87.19,65.90,87.17,65.88,87.19,65.83,87.20,65.78,87.19,65.70,87.14,65.88,87.09,66.10,87.09,66.17,87.09,65.90
RZ_2812003_7043,null,null,34,0,2,87.10,65.60,87.09,65.67,87.10,65.88,87.09,66.08,87.08,66.08,87.06,66.05,87.04,66.00,87.09,65.92,87.15,65.97,87.19,66.10,87.16,66.25,87.11,66.35,87.08,66.45,87.08,66.55,87.10,66.47,87.12,66.35,87.10,66.17,87.09,66.03,87.09,65.92,87.09,66.03,87.09,66.35,87.03,66.67,86.99,66.60,87.00,66.33,87.12,65.95,87.24,65.88,87.21,65.90,87.12,65.95,87.00,66.03,86.97,65.97,86.97,65.97,87.00,66.00,87.03,66.00,87.06,66.00
RZ_2812003_7044,null,null,34,0,2,87.11,66.00,87.19,66.00,87.21,66.03,87.19,66.05,87.15,65.95,87.09,65.83,87.08,65.88,87.06,66.03,87.09,66.12,87.11,66.25,87.22,66.33,87.33,66.47,87.36,66.42,87.29,66.40,87.21,66.38,87.20,66.30,87.24,66.08,87.33,65.78,87.41,65.53,87.39,65.40,87.31,65.35,87.26,65.38,87.28,65.40,87.29,65.53,87.25,65.67,87.21,65.83,87.21,65.92,87.24,65.95,87.28,65.90,87.29,65.83,87.29,65.75,87.25,65.78,87.20,65.80,87.16,65.83
RZ_2812003_7045,null,null,34,0,2,87.16,65.83,87.19,65.83,87.22,65.83,87.25,65.62,87.25,65.45,87.22,65.33,87.21,65.60,87.21,65.88,87.21,66.08,87.21,66.00,87.21,66.00,87.21,66.03,87.21,66.12,87.20,66.20,87.19,66.17,87.17,66.10,87.14,66.10,87.19,66.15,87.25,66.17,87.33,66.10,87.35,66.00,87.36,65.92,87.34,65.80,87.30,65.67,87.29,65.60,87.29,65.58,87.30,65.53,87.29,65.90,87.26,66.35,87.16,66.83,87.04,66.85,86.91,66.95,86.88,67.05,86.88,67.15
RZ_2812003_7046,null,null,33,0,2,86.81,67.65,86.72,68.50,86.60,69.35,86.49,69.75,86.38,70.10,86.20,70.45,86.00,70.85,85.80,71.22,85.70,71.55,85.67,71.88,85.64,72.08,85.56,72.40,85.49,72.80,85.41,73.08,85.39,73.28,85.38,73.40,85.38,73.78,85.38,74.15,85.34,74.45,85.33,74.40,85.31,74.60,85.31,74.85,85.31,75.17,85.31,75.22,85.36,75.35,85.42,75.38,85.51,75.05,85.51,74.70,85.50,74.40,85.47,74.50,85.47,74.65,85.49,74.78,85.51,74.88
RZ_2812003_7047,null,null,33,0,2,85.55,75.08,85.55,75.30,85.56,75.38,85.56,75.20,85.54,75.05,85.50,75.05,85.47,75.08,85.45,75.08,85.44,75.08,85.42,75.05,85.42,75.03,85.50,74.92,85.56,74.88,85.61,75.15,85.55,75.50,85.50,75.78,85.46,75.62,85.45,75.47,85.40,75.35,85.35,75.25,85.33,75.12,85.34,75.05,85.42,75.03,85.53,75.10,85.56,75.20,85.51,75.38,85.46,75.42,85.45,75.47,85.42,75.40,85.38,75.33,85.33,75.25,85.25,75.28,85.20,75.33
RZ_2812003_7048,null,null,33,0,2,85.16,75.38,85.19,75.33,85.21,75.25,85.21,75.17,85.28,75.28,85.34,75.40,85.41,75.38,85.42,75.20,85.45,75.05,85.46,75.05,85.45,75.12,85.41,75.20,85.41,75.17,85.42,75.12,85.44,75.08,85.44,75.22,85.45,75.35,85.46,75.45,85.51,75.38,85.55,75.17,85.60,75.03,85.62,74.95,85.65,75.00,85.65,75.05,85.58,75.08,85.50,75.05,85.47,75.00,85.51,75.00,85.47,75.00,85.39,75.03,85.31,74.92,85.31,74.80,85.30,74.70
RZ_2812003_7049,null,null,34,0,2,85.29,74.60,85.31,74.50,85.34,74.78,85.38,75.15,85.39,75.12,85.39,74.92,85.40,74.75,85.41,74.70,85.42,74.50,85.42,74.30,85.41,74.33,85.41,74.47,85.40,74.62,85.39,74.72,85.39,74.70,85.39,74.67,85.38,74.70,85.36,74.72,85.35,74.75,85.36,74.65,85.36,74.60,85.38,74.55,85.38,74.60,85.40,74.62,85.38,74.65,85.36,74.60,85.35,74.55,85.38,74.62,85.39,74.75,85.39,74.90,85.40,74.90,85.42,74.90,85.45,74.88,85.50,74.67
RZ_2812003_7050,null,null,33,0,2,85.54,74.47,85.50,74.25,85.42,74.22,85.35,74.20,85.35,74.20,85.35,74.17,85.35,74.17,85.44,74.28,85.54,74.35,85.65,74.42,85.67,74.35,85.61,74.35,85.50,74.33,85.39,74.50,85.36,74.65,85.39,74.85,85.42,74.88,85.45,74.80,85.41,74.67,85.38,74.55,85.35,74.55,85.36,74.53,85.39,74.53,85.41,74.50,85.42,74.53,85.41,74.58,85.42,74.58,85.42,74.58,85.44,74.42,85.45,74.30,85.47,74.12,85.38,74.10,85.25,74.28
RZ_2812003_7051,null,null,33,0,2,85.14,74.50,85.15,74.88,85.22,75.00,85.30,74.75,85.41,74.42,85.47,74.15,85.53,74.25,85.36,74.28,85.21,74.22,85.09,74.17,85.11,74.15,85.19,74.12,85.28,74.15,85.35,74.17,85.35,74.15,85.34,74.15,85.31,74.12,85.31,74.17,85.30,74.22,85.29,74.28,85.26,74.30,85.26,74.22,85.30,74.15,85.34,74.08,85.39,74.12,85.40,74.17,85.42,74.20,85.44,74.28,85.44,74.33,85.44,74.15,85.42,73.92,85.42,73.85,85.45,73.97
RZ_2812003_7052,null,null,33,0,2,85.44,74.08,85.40,74.00,85.36,74.08,85.39,74.17,85.42,74.30,85.45,74.30,85.45,74.28,85.44,74.25,85.41,74.25,85.39,74.45,85.36,74.65,85.34,74.92,85.34,75.00,85.34,74.95,85.29,74.80,85.24,74.67,85.17,74.58,85.19,74.28,85.20,73.97,85.21,73.85,85.21,74.05,85.19,74.28,85.17,74.45,85.21,74.42,85.25,74.40,85.29,74.38,85.28,74.42,85.28,74.50,85.31,74.30,85.35,74.05,85.38,74.05,85.38,74.28,85.38,74.62
RZ_2812003_7053,null,null,33,0,2,85.38,74.72,85.38,74.53,85.40,74.28,85.42,74.08,85.40,74.28,85.36,74.42,85.33,74.55,85.33,74.55,85.33,74.58,85.33,74.42,85.34,74.25,85.35,73.95,85.34,73.78,85.33,74.00,85.29,74.38,85.33,74.35,85.38,73.95,85.44,73.60,85.45,73.67,85.45,73.78,85.44,73.88,85.38,74.10,85.30,74.28,85.21,74.50,85.25,74.58,85.34,74.38,85.40,74.08,85.35,73.67,85.28,73.58,85.22,73.55,85.24,73.65,85.24,73.72,85.25,74.00
RZ_2812003_7054,null,null,33,0,2,85.24,74.25,85.24,74.35,85.30,74.17,85.35,74.25,85.40,74.47,85.39,74.47,85.40,74.25,85.40,74.00,85.40,74.03,85.39,74.10,85.36,74.08,85.35,74.00,85.34,73.88,85.34,73.88,85.38,73.95,85.41,74.05,85.44,74.03,85.41,73.97,85.36,73.92,85.33,73.92,85.30,73.90,85.34,73.88,85.36,73.85,85.36,73.90,85.35,73.88,85.35,73.83,85.39,73.78,85.41,73.78,85.41,73.78,85.38,73.85,85.34,73.92,85.30,74.00,85.30,74.00
RZ_2812003_7055,null,null,33,0,2,85.31,74.00,85.34,74.00,85.36,74.00,85.36,73.97,85.35,73.92,85.34,73.90,85.34,73.88,85.34,73.90,85.35,73.97,85.36,74.00,85.38,73.95,85.39,73.80,85.36,73.65,85.33,73.58,85.28,73.75,85.22,74.00,85.17,74.25,85.10,74.40,85.06,74.47,85.11,74.75,85.24,74.92,85.38,74.97,85.40,74.75,85.40,74.53,85.39,74.35,85.40,74.25,85.40,74.22,85.45,74.30,85.51,74.42,85.56,74.58,85.55,74.67,85.54,74.78,85.53,74.65
RZ_2812003_7056,null,null,33,0,2,85.54,74.53,85.56,74.42,85.58,74.45,85.56,74.40,85.56,74.35,85.55,74.35,85.51,74.40,85.47,74.28,85.45,74.08,85.47,73.92,85.49,73.97,85.49,73.92,85.53,73.80,85.53,73.67,85.50,73.60,85.45,73.53,85.38,73.55,85.33,73.60,85.38,73.65,85.46,73.65,85.55,73.65,85.53,73.67,85.49,73.70,85.51,73.70,85.54,73.67,85.55,73.60,85.55,73.47,85.55,73.38,85.60,73.38,85.64,73.58,85.69,73.90,85.62,74.12,85.58,73.97
RZ_2812003_7057,null,null,33,0,2,85.55,73.75,85.67,73.60,85.78,73.75,85.86,73.80,85.86,73.75,85.88,73.78,85.91,73.90,85.95,73.95,85.90,73.78,85.84,73.60,85.83,73.53,85.88,73.53,85.92,73.53,85.94,73.60,85.97,73.67,86.01,73.55,86.04,73.33,86.04,73.25,86.05,73.35,86.09,73.45,86.11,73.72,86.12,74.08,86.14,74.42,86.14,74.88,86.16,75.55,86.17,76.22,86.20,76.42,86.19,76.65,86.20,77.08,86.20,77.75,86.14,78.62,86.05,79.40,85.96,80.08
RZ_2812003_7058,null,null,33,0,2,85.95,80.60,86.03,81.12,86.09,81.92,86.06,82.83,85.92,84.10,85.76,85.35,85.65,86.50,85.58,87.60,85.39,89.17,85.25,90.60,85.11,91.78,85.03,93.05,84.91,94.50,84.66,96.20,84.49,97.40,84.35,98.72,84.38,99.97,84.56,101.47,84.72,102.62,84.90,104.10,84.88,105.45,84.84,106.83,84.89,108.62,85.00,110.05,85.21,112.08,85.28,113.25,85.54,114.72,85.67,116.00,85.83,117.20,85.79,118.17,85.76,119.33,85.70,120.28,85.60,121.53
RZ_2812003_7059,null,null,34,0,2,85.53,122.40,85.46,123.58,85.50,124.58,85.54,125.28,85.58,125.97,85.74,126.47,86.04,126.97,86.34,127.33,86.45,127.62,86.42,128.05,86.38,128.70,86.33,129.25,86.14,129.70,85.99,129.93,85.86,130.18,85.86,130.47,85.88,130.70,85.86,130.85,85.86,130.93,85.85,131.57,85.86,132.32,85.90,133.07,85.96,133.15,86.03,133.12,86.06,133.32,86.24,133.68,86.44,133.97,86.60,134.03,86.60,134.18,86.53,134.38,86.42,134.60,86.35,134.93,86.30,135.25,86.38,135.68
RZ_2812003_7060,null,null,34,0,2,86.51,135.70,86.74,135.75,86.88,135.90,86.95,136.07,86.85,136.38,86.79,136.45,86.83,136.53,86.89,136.45,86.95,136.38,86.91,136.35,86.88,136.35,86.83,136.40,86.72,136.35,86.67,135.90,86.67,135.20,86.90,134.30,87.06,133.80,87.21,133.50,87.24,132.75,87.21,132.00,87.08,131.28,86.91,130.85,86.84,130.47,86.81,129.78,86.74,129.45,86.67,128.75,86.49,128.18,86.30,127.53,86.16,126.60,86.10,125.90,86.11,124.80,86.11,124.35,86.19,123.12,86.24,122.33
RZ_2812003_7061,null,null,34,0,0,86.28,121.47,86.28,121.15,86.33,120.05,86.35,119.05,86.12,118.22,85.91,117.62,85.78,116.50,85.88,115.35,85.80,114.40,85.69,113.85,85.59,113.22,85.60,113.00,85.65,112.30,85.69,111.60,85.76,110.40,85.80,109.83,85.71,109.08,85.60,108.88,85.50,108.22,85.51,107.78,85.49,106.90,85.45,106.10,85.39,105.28,85.35,104.72,85.35,104.28,85.38,103.83,85.41,103.40,85.42,102.78,85.38,102.08,85.31,101.55,85.20,101.50,85.16,101.25,85.14,100.85,85.19,100.20
RZ_2812003_7062,null,null,34,0,0,85.28,99.70,85.36,99.25,85.40,98.92,85.36,98.62,85.35,98.35,85.38,97.90,85.41,97.45,85.41,97.08,85.42,96.72,85.42,96.45,85.45,95.95,85.47,95.33,85.51,94.67,85.53,94.22,85.51,94.25,85.55,94.28,85.60,94.05,85.67,93.45,85.69,92.88,85.74,92.53,85.80,92.40,85.85,92.30,85.89,92.05,85.89,91.88,85.90,91.67,85.90,91.75,85.90,91.80,85.88,91.85,85.84,91.75,85.80,91.60,85.80,91.42,85.81,91.33,85.84,91.22,85.86,91.22
RZ_2812003_7063,null,null,34,0,0,85.86,91.28,85.84,91.35,85.84,91.15,85.83,90.92,85.88,90.72,85.90,90.70,85.91,90.65,85.84,90.85,85.78,91.05,85.71,91.20,85.74,91.10,85.74,90.88,85.72,90.70,85.70,90.55,85.72,90.55,85.76,90.55,85.80,90.53,85.81,90.47,85.84,90.35,85.86,90.33,85.84,90.30,85.78,90.50,85.74,90.62,85.74,90.70,85.72,90.60,85.72,90.47,85.70,90.40,85.71,90.03,85.81,89.67,85.91,89.35,85.99,89.60,85.97,89.88,85.99,90.12,86.03,90.12
RZ_2812003_7064,null,null,34,0,0,86.05,90.12,86.06,90.15,86.06,90.12,86.12,90.08,86.19,90.03,86.19,89.97,86.11,89.85,86.04,89.75,85.99,89.65,85.91,89.70,85.83,89.78,85.79,89.83,85.78,89.97,85.80,90.12,85.85,90.28,85.97,90.03,86.06,89.78,86.08,89.50,86.03,89.47,85.99,89.53,86.00,89.65,86.00,89.88,85.97,90.03,85.96,90.15,85.94,90.17,85.91,90.17,85.90,90.17,85.96,90.15,86.04,90.10,86.08,90.15,86.03,90.20,85.97,90.30,85.99,90.30,85.99,90.60
RZ_2812003_7065,null,null,33,0,0,85.99,90.88,86.00,91.00,86.01,90.78,86.05,90.55,86.06,90.50,86.06,90.53,86.04,90.55,86.03,90.42,86.00,90.28,85.91,90.12,85.84,90.12,85.78,90.15,85.81,90.15,85.84,90.17,85.86,90.05,85.86,89.92,85.85,90.20,85.94,90.60,86.01,91.05,86.06,91.10,86.04,91.03,86.03,90.83,86.01,90.62,86.00,90.55,86.00,90.38,86.03,90.17,86.05,89.92,86.12,89.88,86.19,89.88,86.21,89.97,86.17,90.08,86.14,90.30,86.11,90.50
RZ_2812003_7066,null,null,33,0,0,86.09,90.67,86.08,90.67,86.12,90.65,86.20,90.60,86.14,90.60,86.00,90.60,85.88,90.62,85.91,90.62,85.95,90.50,85.96,90.45,85.97,90.40,85.97,90.47,85.97,90.55,85.97,90.65,85.97,90.75,85.97,90.75,85.99,90.72,86.04,90.80,86.11,90.88,86.20,90.85,86.17,90.78,86.11,90.72,86.04,90.58,86.03,90.35,86.01,90.05,86.00,89.97,85.96,90.00,85.92,90.22,85.86,90.78,85.81,91.25,85.84,91.45,85.96,91.15,86.09,90.72
RZ_2812003_7067,null,null,33,0,0,86.16,90.47,86.17,90.38,86.12,90.55,86.05,90.70,86.03,90.85,86.06,90.90,86.10,90.92,86.03,91.15,85.95,91.30,85.92,91.42,85.97,91.33,86.03,91.30,86.03,91.10,86.04,90.88,86.04,90.83,86.05,90.85,86.06,90.88,86.09,90.78,86.06,90.60,86.05,90.40,86.03,90.33,86.08,90.53,86.11,90.70,86.15,90.80,86.14,90.78,86.11,90.75,86.08,90.70,86.04,90.70,86.03,90.70,85.84,90.72,85.64,91.08,85.09,91.45,84.42,92.33
RZ_2812003_7068,null,null,34,0,0,83.69,93.17,83.03,94.05,82.29,95.38,81.41,96.45,80.25,98.28,79.09,99.55,77.80,101.20,76.71,102.95,75.41,104.17,74.08,106.00,72.55,107.50,71.24,110.00,69.81,112.60,68.65,114.75,67.53,116.67,66.53,118.10,65.60,120.10,64.81,121.83,64.08,122.95,63.48,124.33,62.96,125.78,62.44,127.25,61.77,127.88,61.14,128.60,60.58,129.38,60.14,130.12,59.60,130.18,59.30,130.82,59.08,131.47,58.88,132.10,58.69,132.30,58.55,132.50,58.59,132.70,58.70,132.72
RZ_2812003_7069,null,null,32,0,0,58.86,132.68,59.04,132.53,59.27,132.38,59.40,132.30,59.58,132.35,59.69,132.47,59.81,132.60,59.96,132.68,60.04,132.55,60.11,132.43,60.11,132.25,60.12,132.18,60.16,132.12,60.23,132.15,60.24,132.22,60.24,132.30,60.23,132.25,60.23,132.18,60.20,132.12,60.15,132.15,60.11,132.20,60.10,132.12,60.12,132.05,60.19,131.88,60.26,131.82,60.35,131.75,60.48,131.75,60.58,131.70,60.60,131.65,60.55,131.68,60.52,131.78,60.54,131.85
RZ_2812003_7070,null,null,34,0,0,60.56,131.88,60.58,131.90,60.59,131.85,60.61,131.68,60.64,131.50,60.65,131.43,60.66,131.45,60.69,131.65,60.71,131.75,60.74,131.78,60.76,131.65,60.75,131.60,60.76,131.57,60.77,131.53,60.77,131.57,60.76,131.65,60.80,131.45,60.86,131.18,60.95,130.88,60.96,131.03,60.92,131.22,60.88,131.40,60.91,131.10,60.96,130.78,60.98,130.75,60.94,131.07,60.90,131.53,60.91,131.60,60.94,131.30,60.98,130.90,61.01,130.60,61.04,130.68,61.08,130.75,61.10,130.82
RZ_2812003_7071,null,null,33,0,0,61.14,131.15,61.14,131.45,61.10,131.57,61.04,131.35,60.99,130.97,60.98,130.70,60.95,130.60,60.99,130.65,61.01,130.72,61.06,130.72,61.14,130.88,61.21,131.03,61.17,131.20,61.06,131.20,61.08,131.18,61.23,130.97,61.36,130.80,61.34,130.65,61.29,130.70,61.23,130.75,61.20,130.82,61.16,130.88,61.15,130.70,61.16,130.47,61.17,130.35,61.29,130.43,61.38,130.62,61.46,130.88,61.44,131.10,61.45,130.90,61.46,130.55,61.49,130.20,61.49,130.18
RZ_2812003_7072,null,null,32,0,0,61.46,129.97,61.44,129.80,61.42,129.65,61.42,129.65,61.39,129.78,61.35,129.90,61.39,130.03,61.44,130.12,61.50,130.22,61.50,130.32,61.52,130.32,61.54,130.35,61.52,130.38,61.50,130.38,61.50,130.38,61.52,130.40,61.56,130.40,61.60,130.35,61.60,130.32,61.58,130.28,61.55,130.10,61.59,129.93,61.66,129.75,61.71,129.75,61.71,129.75,61.70,129.78,61.73,129.70,61.76,129.62,61.81,129.50,61.86,129.43,61.88,129.50,61.89,129.60
RZ_2812003_7073,null,null,34,0,0,61.81,129.68,61.73,129.65,61.65,129.65,61.60,129.70,61.56,129.75,61.59,129.75,61.61,129.75,61.66,129.75,61.64,129.75,61.69,129.72,61.71,129.72,61.74,129.70,61.75,129.75,61.76,129.80,61.79,129.88,61.81,129.88,61.89,129.72,61.94,129.55,61.98,129.53,61.95,129.70,61.94,129.82,61.88,129.78,61.81,129.72,61.76,129.70,61.77,129.57,61.77,129.45,61.76,129.35,61.79,129.38,61.83,129.72,61.88,130.07,62.09,130.40,62.34,130.32,62.74,130.12,63.20,129.93
RZ_2812003_7074,null,null,33,0,0,63.81,129.65,64.62,129.50,65.45,128.55,66.64,127.53,67.91,125.78,69.09,124.42,70.12,123.00,71.04,121.97,72.09,120.70,72.90,118.92,73.64,117.10,74.14,114.67,74.71,112.50,75.24,110.42,75.96,109.12,76.70,108.38,77.31,106.65,77.86,105.25,78.51,103.25,79.12,101.88,79.94,100.47,80.59,99.12,81.44,98.35,82.22,96.28,82.94,94.60,83.64,92.58,84.15,91.53,84.58,90.05,84.90,88.85,85.11,87.40,85.39,86.53,85.59,85.72,85.78,85.30
RZ_2812003_7075,null,null,33,0,0,85.81,84.78,85.83,83.85,85.84,83.05,85.86,82.45,85.97,82.05,86.08,81.85,86.17,81.53,86.16,81.40,86.10,81.30,86.04,81.33,85.92,81.33,85.86,81.25,85.61,81.17,85.38,81.12,85.12,81.08,85.04,81.53,85.00,82.00,84.95,82.47,84.95,82.45,84.81,82.42,84.62,82.40,84.45,82.40,84.40,82.83,84.41,83.22,84.42,83.65,84.31,83.62,84.16,83.78,84.01,83.90,84.00,84.05,84.00,84.03,84.04,84.00,84.06,84.25,84.01,84.50
RZ_2812003_7076,null,null,33,0,0,83.86,84.75,83.75,84.75,83.70,85.17,83.71,85.72,83.70,86.28,83.64,86.35,83.55,86.25,83.47,86.12,83.44,86.40,83.40,86.72,83.35,87.15,83.35,87.33,83.36,87.47,83.38,87.20,83.36,86.85,83.34,86.45,83.38,86.38,83.44,86.28,83.49,86.60,83.47,86.95,83.44,87.30,83.40,87.55,83.40,87.78,83.42,88.05,83.46,88.20,83.45,88.33,83.42,87.92,83.42,87.45,83.42,87.05,83.41,87.15,83.39,87.30,83.36,87.47,83.34,87.58
RZ_2812003_7077,null,null,33,0,0,83.33,87.60,83.36,87.92,83.44,88.58,83.50,89.25,83.51,89.25,83.54,88.97,83.50,88.70,83.45,88.65,83.41,88.60,83.42,88.58,83.44,88.58,83.42,88.55,83.40,88.55,83.38,88.70,83.34,88.85,83.36,89.03,83.41,89.20,83.46,89.42,83.49,89.62,83.50,89.70,83.53,89.67,83.56,89.67,83.59,89.53,83.60,89.38,83.59,89.55,83.50,89.88,83.41,90.03,83.36,89.88,83.39,89.75,83.41,89.83,83.44,89.88,83.45,89.90,83.45,89.83
RZ_2812003_7078,null,null,33,0,0,83.45,89.75,83.44,90.05,83.44,90.42,83.46,90.60,83.50,90.42,83.53,90.08,83.54,89.95,83.54,89.85,83.49,89.92,83.44,90.08,83.39,90.50,83.36,90.90,83.35,91.22,83.38,90.70,83.41,90.20,83.39,89.95,83.34,90.22,83.30,90.50,83.31,90.55,83.35,90.55,83.33,90.47,83.30,90.38,83.29,90.20,83.31,90.12,83.34,90.17,83.31,90.17,83.29,90.17,83.28,90.08,83.29,90.05,83.28,90.60,83.25,91.15,83.25,91.38,83.29,91.05
RZ_2812003_7079,null,null,33,0,0,83.35,90.75,83.40,90.78,83.42,90.85,83.45,90.92,83.46,90.95,83.40,90.97,83.33,90.97,83.30,90.97,83.35,91.00,83.39,91.05,83.38,90.92,83.38,90.75,83.39,90.58,83.41,90.80,83.44,91.03,83.41,91.25,83.39,91.25,83.34,91.28,83.29,91.30,83.25,91.22,83.22,91.12,83.22,91.05,83.22,90.85,83.24,90.67,83.33,90.62,83.40,90.92,83.45,91.25,83.44,91.33,83.41,91.28,83.39,91.20,83.42,91.30,83.49,91.42,83.46,91.45
RZ_2812003_7080,null,null,33,0,0,83.39,91.35,83.31,90.97,83.35,90.70,83.38,90.62,83.39,90.78,83.35,91.00,83.30,91.10,83.30,91.12,83.34,91.20,83.38,91.40,83.36,91.62,83.35,91.58,83.35,91.42,83.33,91.40,83.30,91.53,83.28,91.83,83.28,91.92,83.35,92.00,83.41,91.90,83.39,91.62,83.31,91.40,83.25,91.17,83.26,91.42,83.26,91.70,83.22,92.17,83.29,92.40,83.35,92.38,83.42,92.00,83.41,91.62,83.39,91.47,83.33,91.58,83.28,91.62,83.26,91.70
RZ_2812003_7081,null,null,33,0,0,83.31,91.62,83.35,91.60,83.36,91.45,83.38,91.17,83.39,90.92,83.39,90.80,83.35,90.83,83.31,90.83,83.28,90.75,83.25,90.65,83.21,90.53,83.17,90.50,83.14,90.40,83.14,90.20,83.14,89.67,83.08,89.25,83.04,88.92,82.99,88.95,83.01,88.85,83.11,88.75,83.21,88.50,83.26,88.17,83.21,87.85,83.11,87.67,83.06,87.67,82.97,87.75,82.91,88.38,82.86,88.97,82.83,89.50,82.81,89.47,82.90,89.53,82.99,89.90,83.05,90.33
RZ_2812003_7082,null,null,33,0,0,83.00,91.33,83.04,92.30,83.05,94.22,83.05,96.55,83.09,99.42,83.29,102.25,83.59,105.47,83.88,109.08,84.44,113.25,84.95,118.12,85.25,123.75,85.39,129.72,85.61,136.07,86.06,142.53,86.54,149.93,87.39,155.90,87.91,163.03,88.03,169.72,87.47,177.80,87.00,185.85,87.31,193.60,87.65,201.53,88.00,208.75,88.10,216.45,88.11,224.15,88.01,232.12,87.67,239.07,87.11,246.05,86.51,252.65,85.67,259.50,85.80,265.70,86.06,271.32,86.08,276.52
RZ_2812003_7083,null,null,33,0,0,85.14,281.82,84.06,286.75,83.26,290.02,82.36,294.00,81.81,296.55,81.24,299.05,81.24,299.05
RZ_2812003_7084,null,null,33,0,0,null
RZ_2812003_7085,null,null,33,0,0,null
RZ_2812003_7086,null,null,34,0,0,74.94,277.77,74.94,277.77,74.94,277.77,75.85,275.98,76.90,273.02,78.16,268.77,78.70,265.48,79.24,262.30,79.53,259.25,79.79,256.02,79.67,252.88,79.75,250.00,79.79,247.28,80.16,244.45,80.40,241.53,80.65,238.30,81.19,235.05,81.94,231.40,82.74,228.78,83.84,225.93,84.81,223.53,85.79,220.07,86.70,216.93
RZ_2812003_7087,null,null,33,0,0,87.62,213.50,88.46,210.55,88.84,207.28,89.26,204.45,89.55,200.78,89.71,197.88,89.88,194.60,90.15,192.00,90.44,189.07,89.92,186.78,89.42,183.82,88.86,180.75,88.92,177.90,88.91,175.65,88.94,173.95,89.12,170.75,89.34,167.82,89.55,164.75,88.95,163.03,88.36,161.00,87.86,159.60,88.28,157.10,88.47,154.53,88.34,151.75,88.00,150.03,87.96,148.60,88.24,147.03,88.39,144.55,88.39,142.90,88.40,140.15,88.60,138.25,88.86,135.88,89.19,133.50
RZ_2812003_7088,null,null,33,0,0,89.53,131.47,89.83,129.43,89.60,128.85,89.01,128.12,88.41,127.25,88.17,126.35,89.09,124.00,89.95,122.45,89.86,120.97,88.92,120.70,88.05,119.78,88.14,118.65,88.14,117.50,88.17,116.30,88.22,115.10,88.33,113.55,88.33,112.53,88.26,111.45,88.20,111.25,88.26,110.42,88.34,109.28,88.40,108.15,88.39,107.53,88.39,107.38,88.40,106.15,88.25,104.95,88.10,103.80,87.94,103.70,87.97,103.05,88.01,102.45,88.06,101.83,88.08,101.67,88.12,100.47
RZ_2812003_7089,null,null,33,0,5,88.17,99.08,88.28,97.75,88.34,97.33,88.25,97.03,88.12,96.60,87.97,96.33,87.97,96.22,87.97,96.22,88.01,96.20,88.05,96.17,88.14,96.15,88.21,95.62,88.08,95.15,87.90,94.70,87.80,94.70,87.90,94.70,87.99,94.67,87.95,94.70,87.91,94.72,87.90,94.78,87.90,94.78,87.90,94.58,87.91,94.22,87.89,93.88,87.88,93.65,87.84,93.55,87.83,93.42,87.80,93.38,87.76,93.40,87.75,93.45,87.80,93.55,87.88,93.62,87.94,93.53
RZ_2812003_7090,null,null,33,0,5,87.94,93.33,87.94,93.03,87.84,92.88,87.78,92.88,87.71,93.03,87.74,93.17,87.74,93.17,87.71,93.20,87.71,93.22,87.71,93.20,87.75,93.15,87.80,93.08,87.70,93.05,87.56,93.03,87.56,93.03,87.71,93.00,87.85,92.95,87.86,92.90,87.86,92.75,87.88,92.62,87.85,92.53,87.83,92.55,87.72,92.95,87.65,93.35,87.58,93.65,87.59,93.45,87.64,93.12,87.67,92.88,87.71,92.75,87.71,92.75,87.71,92.70,87.72,92.58,87.74,92.42
RZ_2812003_7091,null,null,34,0,5,87.66,92.35,87.58,92.38,87.47,92.53,87.45,92.78,87.45,93.08,87.53,93.30,87.61,93.42,87.59,93.53,87.51,93.55,87.46,93.60,87.49,93.67,87.51,93.78,87.50,93.97,87.47,94.10,87.53,94.00,87.59,93.78,87.58,93.50,87.51,93.42,87.47,93.35,87.54,93.33,87.59,93.25,87.64,93.20,87.65,93.10,87.65,93.05,87.65,93.00,87.67,92.83,87.71,92.65,87.74,92.78,87.72,93.08,87.72,93.40,87.69,93.42,87.65,93.42,87.60,93.45,87.60,93.47
RZ_2812003_7092,null,null,34,0,5,87.55,93.28,87.46,93.15,87.38,93.03,87.35,93.10,87.41,93.08,87.47,93.03,87.54,92.95,87.56,92.88,87.59,92.80,87.61,92.80,87.61,92.97,87.59,93.17,87.54,93.17,87.50,93.00,87.49,92.80,87.49,92.88,87.50,93.00,87.51,93.20,87.50,93.35,87.49,93.60,87.47,93.75,87.49,93.67,87.53,93.40,87.56,93.10,87.58,93.03,87.61,93.03,87.64,92.95,87.51,92.88,87.38,92.85,87.29,92.88,87.35,92.90,87.40,92.85,87.38,92.83,87.36,92.78
RZ_2812003_7093,null,null,33,0,5,87.38,92.75,87.31,92.67,87.22,92.80,87.11,93.17,87.10,93.55,87.09,94.05,87.11,94.38,87.17,94.28,87.25,93.85,87.30,93.45,87.29,93.47,87.30,93.47,87.29,93.45,87.28,93.42,87.26,93.40,87.31,93.33,87.38,93.22,87.44,93.10,87.45,93.03,87.51,93.05,87.58,93.10,87.53,93.22,87.44,93.30,87.35,93.35,87.35,93.33,87.36,93.30,87.38,93.20,87.40,93.10,87.41,93.08,87.40,93.12,87.34,93.25,87.29,93.33,87.26,93.40
RZ_2812003_7094,null,null,33,0,5,87.28,93.78,87.24,94.12,87.20,94.15,87.21,93.80,87.28,93.47,87.34,93.45,87.31,93.45,87.28,93.42,87.31,93.40,87.40,93.40,87.41,93.33,87.33,93.25,87.25,93.17,87.26,93.28,87.28,93.38,87.28,93.47,87.28,93.47,87.28,93.35,87.28,93.25,87.26,93.28,87.24,93.38,87.21,93.35,87.20,93.25,87.25,93.20,87.34,93.30,87.42,93.35,87.44,93.45,87.42,93.55,87.41,93.65,87.41,93.67,87.44,93.45,87.41,93.20,87.40,92.97
RZ_2812003_7095,null,null,33,0,3,87.35,92.97,87.30,92.97,87.25,92.88,87.22,92.80,87.24,92.70,87.28,92.70,87.31,92.72,87.36,92.75,87.40,92.88,87.41,93.00,87.39,93.12,87.35,93.05,87.33,92.97,87.31,92.72,87.25,92.38,87.19,92.03,87.17,91.80,87.30,91.80,87.41,91.92,87.46,92.08,87.47,92.22,87.49,92.35,87.49,92.55,87.45,92.72,87.41,92.78,87.38,92.55,87.35,92.45,87.35,92.38,87.38,92.50,87.41,92.72,87.40,92.95,87.38,92.58,87.36,92.00
RZ_2812003_7096,null,null,33,0,3,87.39,91.95,87.39,92.50,87.41,92.97,87.45,92.90,87.45,92.83,87.42,92.60,87.41,92.38,87.42,92.15,87.45,92.15,87.47,92.47,87.41,92.80,87.34,92.88,87.28,92.62,87.29,92.45,87.24,92.55,87.19,92.65,87.14,92.62,87.15,92.58,87.22,92.20,87.34,91.80,87.41,91.62,87.39,92.20,87.33,92.75,87.30,93.15,87.31,93.15,87.30,93.05,87.29,92.85,87.30,92.83,87.29,92.90,87.30,92.70,87.36,92.33,87.41,92.28,87.44,92.60
RZ_2812003_7097,null,null,33,0,3,87.38,92.90,87.35,92.90,87.35,92.85,87.34,92.83,87.38,92.67,87.40,92.50,87.42,92.33,87.39,92.38,87.36,92.53,87.38,92.67,87.51,92.67,87.64,92.65,87.69,92.60,87.65,92.50,87.58,92.42,87.51,92.38,87.47,92.35,87.49,92.33,87.50,92.15,87.50,92.00,87.50,91.97,87.46,92.08,87.41,92.17,87.36,92.15,87.44,92.30,87.54,92.35,87.56,92.22,87.49,91.95,87.39,91.85,87.36,91.97,87.34,92.22,87.33,92.55,87.31,92.80
RZ_2812003_7098,null,null,34,0,3,87.33,92.90,87.33,92.90,87.35,92.67,87.34,92.45,87.33,92.22,87.25,92.83,87.20,93.42,87.19,93.62,87.25,93.22,87.31,92.83,87.31,92.90,87.28,92.97,87.22,93.17,87.20,93.33,87.22,93.47,87.29,93.45,87.35,93.40,87.41,93.30,87.46,93.20,87.50,93.10,87.53,93.05,87.53,93.10,87.51,93.12,87.49,93.33,87.47,93.45,87.49,93.72,87.51,93.88,87.58,93.62,87.60,93.20,87.59,92.83,87.54,92.85,87.49,92.67,87.49,92.42,87.44,92.17
RZ_2812003_7099,null,null,33,0,3,87.36,92.45,87.29,92.75,87.29,93.00,87.39,92.92,87.49,92.83,87.54,92.53,87.49,92.30,87.44,92.22,87.42,92.53,87.42,92.80,87.44,92.67,87.45,92.30,87.44,91.97,87.41,91.97,87.38,92.08,87.35,92.15,87.42,92.15,87.54,92.22,87.64,92.25,87.64,92.20,87.71,92.12,87.78,92.08,87.72,92.15,87.60,92.25,87.47,92.40,87.46,92.53,87.49,92.33,87.54,92.00,87.55,91.97,87.54,92.25,87.46,92.47,87.41,92.42,87.38,92.35
RZ_2812003_7100,null,null,33,0,3,87.39,92.35,87.44,92.33,87.54,92.33,87.61,92.42,87.65,92.50,87.64,92.58,87.62,92.40,87.62,92.20,87.64,91.95,87.65,91.75,87.65,91.58,87.66,91.50,87.66,91.50,87.64,91.53,87.62,91.50,87.60,91.50,87.59,91.58,87.56,91.60,87.55,91.62,87.53,91.53,87.53,91.53,87.50,91.50,87.49,91.50,87.49,91.47,87.53,91.45,87.59,91.47,87.67,91.50,87.74,91.60,87.83,91.67,87.89,91.72,87.96,91.80,87.97,91.85,87.99,91.88
RZ_2812003_7101,null,null,32,0,3,87.97,91.83,87.92,91.88,87.88,91.92,87.84,92.00,87.85,91.92,87.86,91.88,87.89,91.83,87.85,91.80,87.81,91.80,87.78,91.80,87.78,91.83,87.76,91.75,87.75,91.70,87.72,91.55,87.70,91.47,87.67,91.50,87.66,91.60,87.69,91.85,87.71,91.92,87.75,92.00,87.76,91.90,87.79,91.85,87.81,91.80,87.83,91.72,87.83,91.72,87.83,91.78,87.76,91.80,87.71,91.50,87.65,91.17,87.66,90.85,87.65,90.85,87.65,90.92
RZ_2812003_7102,null,null,33,0,3,87.65,90.95,87.69,90.97,87.71,90.95,87.75,91.00,87.74,91.08,87.85,91.17,87.96,91.28,88.03,91.38,87.90,91.47,87.78,91.60,87.71,91.70,87.72,91.80,87.74,91.88,87.75,91.83,87.56,91.78,87.29,91.78,87.01,91.88,86.74,92.05,86.45,92.30,86.08,92.62,85.51,92.83,84.91,92.62,84.19,92.38,83.67,92.53,83.10,92.95,82.69,93.47,82.22,93.70,81.75,94.17,81.26,94.53,80.88,94.80,80.62,95.22,80.30,95.55,79.96,95.85
RZ_2812003_7103,null,null,33,0,3,79.58,95.90,79.33,96.30,79.19,96.70,79.17,96.92,79.19,97.35,79.21,97.83,79.26,98.30,79.38,98.15,79.47,97.97,79.64,97.78,79.72,97.47,79.83,97.17,79.85,96.85,79.86,96.83,79.89,96.72,79.85,96.62,79.79,96.60,79.74,96.78,79.74,96.95,79.75,97.03,79.81,97.30,79.88,97.58,79.90,97.97,79.88,98.20,79.76,98.42,79.65,98.50,79.58,98.42,79.62,97.90,79.66,97.40,79.67,96.92,79.67,96.92,79.65,97.47,79.62,98.03
RZ_2812003_7104,null,null,33,0,3,79.64,98.25,79.67,97.95,79.74,97.62,79.76,97.62,79.78,97.67,79.76,97.78,79.76,97.92,79.76,98.03,79.76,98.12,79.76,98.15,79.79,97.83,79.81,97.55,79.78,97.30,79.70,97.55,79.64,97.72,79.64,97.55,79.64,97.25,79.64,97.38,79.62,97.80,79.62,97.90,79.65,97.58,79.69,97.60,79.70,97.92,79.72,97.97,79.75,97.65,79.80,97.35,79.84,97.33,79.85,97.42,79.83,97.55,79.80,97.75,79.79,97.85,79.78,97.80,79.76,97.65
RZ_2812003_7105,null,null,33,0,3,79.81,97.53,79.88,97.50,79.91,97.45,79.89,97.40,79.88,97.47,79.88,97.55,79.90,97.62,79.91,97.60,79.91,97.50,79.89,97.20,79.86,96.90,79.79,96.72,79.72,96.72,79.72,96.83,79.79,97.00,79.89,97.00,79.94,96.90,79.96,96.75,79.95,96.83,79.92,96.90,79.90,97.12,79.89,97.58,79.86,98.00,79.86,98.15,79.86,98.05,79.85,97.95,79.83,97.83,79.86,97.70,79.91,97.55,79.96,97.47,79.97,97.58,79.99,97.70,80.00,97.70
RZ_2812003_7106,null,null,33,0,3,80.01,97.60,80.03,97.55,80.03,97.62,80.03,97.70,80.05,97.35,80.09,97.03,80.11,96.58,80.15,96.47,80.19,96.35,80.19,96.33,80.14,96.40,80.09,96.55,80.10,96.70,80.11,96.67,80.14,96.62,80.06,96.50,79.99,96.45,79.90,96.45,79.90,96.67,79.92,97.05,79.94,97.38,79.96,97.58,79.95,97.65,79.94,97.67,79.94,97.65,79.95,97.70,79.96,97.75,79.96,97.83,79.96,97.80,79.96,97.75,79.94,97.72,79.90,97.75,79.90,97.75
RZ_2812003_7107,null,null,33,0,3,79.96,97.50,80.00,97.22,80.00,96.92,80.00,96.90,80.03,96.92,80.06,96.97,80.08,96.92,80.10,96.80,80.08,96.80,80.00,96.90,79.94,97.00,79.91,97.10,79.95,97.20,79.96,97.33,79.95,97.35,79.90,97.38,79.89,97.45,79.89,97.50,79.89,97.58,79.89,97.58,79.91,97.58,79.94,97.58,79.95,97.58,79.95,97.55,79.95,97.53,79.94,97.47,79.92,97.45,79.90,97.53,79.91,97.55,79.91,97.58,79.92,97.47,79.94,97.40,79.96,97.15
RZ_2812003_7108,null,null,33,0,3,79.96,96.92,79.95,96.70,79.92,96.67,79.91,96.75,79.99,96.80,80.09,96.85,80.11,96.90,80.03,97.30,79.94,97.70,79.92,98.08,79.95,98.20,79.99,98.00,79.99,97.70,79.96,97.35,79.95,97.35,80.00,97.33,80.00,97.42,79.97,97.55,79.96,97.65,79.97,97.62,79.99,97.55,80.00,97.50,80.00,97.45,80.00,97.40,79.99,97.45,79.97,97.53,79.96,97.47,79.97,97.33,80.01,97.22,80.06,97.38,80.11,97.50,80.12,97.58,80.12,97.55
RZ_2812003_7109,null,null,33,0,3,80.12,97.53,80.12,97.47,80.10,97.45,80.04,97.47,79.99,97.50,79.96,97.53,79.97,97.53,80.03,97.55,80.08,97.35,80.12,97.12,80.11,96.95,80.11,96.95,80.11,96.97,80.09,96.80,80.08,96.70,80.09,96.60,80.12,96.67,80.17,96.85,80.17,97.05,80.16,97.45,80.14,97.67,80.12,97.92,80.14,97.70,80.15,97.28,80.16,96.83,80.15,96.67,80.10,96.67,80.01,97.05,79.97,97.40,80.01,97.80,80.08,97.88,80.09,97.95,80.12,97.58
RZ_2812003_7110,null,null,34,0,3,80.16,97.20,80.19,96.88,80.20,97.00,80.21,97.03,80.16,97.00,80.09,97.15,80.01,97.38,80.01,97.65,80.04,97.67,80.06,97.65,80.06,97.50,80.03,97.10,79.97,96.97,79.94,96.95,79.92,97.10,79.92,97.00,79.89,96.80,79.85,96.58,79.85,95.72,79.81,94.97,79.76,94.45,79.66,94.55,79.65,94.47,79.65,94.08,79.64,93.53,79.55,93.17,79.49,92.88,79.44,92.58,79.45,92.30,79.28,91.70,79.09,91.22,78.90,90.75,78.84,90.78,78.76,90.72
RZ_2812003_7111,null,null,33,0,3,78.70,90.60,78.69,90.28,78.67,89.97,78.67,89.38,78.78,88.97,79.01,88.47,79.24,88.38,79.36,88.17,79.36,87.97,79.38,87.80,79.38,88.10,79.39,88.47,79.47,88.90,79.56,88.92,79.60,88.45,79.58,87.92,79.54,87.40,79.54,87.35,79.53,87.33,79.47,87.30,79.44,87.30,79.41,87.28,79.42,87.22,79.44,87.22,79.45,87.22,79.44,87.28,79.41,87.38,79.47,87.45,79.54,87.50,79.61,87.45,79.61,87.38,79.61,87.33,79.59,87.33
RZ_2812003_7112,null,null,33,0,3,79.56,87.33,79.54,87.38,79.54,87.42,79.47,87.50,79.41,87.65,79.41,87.72,79.50,87.78,79.59,87.70,79.62,87.83,79.62,88.00,79.60,88.17,79.56,88.15,79.59,88.17,79.64,88.25,79.70,88.30,79.72,88.28,79.72,88.12,79.72,87.95,79.71,87.83,79.66,87.92,79.61,87.95,79.62,88.00,79.69,88.03,79.74,88.12,79.72,88.22,79.72,88.20,79.71,88.17,79.72,88.12,79.76,88.12,79.79,88.38,79.78,88.67,79.72,88.95,79.70,88.80
RZ_2812003_7113,null,null,66,0,4,79.70,88.67,79.69,88.58,79.66,88.60,79.65,88.65,79.65,88.70,79.67,88.80,79.70,88.85,79.67,88.88,79.61,88.92,79.54,89.22,79.49,89.50,79.46,89.67,79.47,89.58,79.58,89.20,79.69,88.83,79.78,88.75,79.78,88.95,79.76,89.15,79.72,89.12,79.69,89.08,79.66,89.03,79.66,89.03,79.71,89.08,79.76,89.10,79.78,89.12,79.76,89.08,79.74,88.95,79.81,88.85,79.88,88.78,79.91,88.75,79.86,88.70,79.85,88.65,79.85,88.62,79.85,88.92,79.84,89.17,79.80,89.38,79.79,89.30,79.79,89.20,79.76,89.03,79.72,88.88,79.70,88.78,79.71,88.60,79.71,88.42,79.71,88.33,79.70,88.53,79.71,88.58,79.76,88.55,79.80,88.50,79.80,88.67,79.80,88.67,79.81,88.62,79.79,88.58,79.75,88.70,79.69,88.75,79.66,88.75,79.70,88.70,79.75,88.70,79.80,88.70,79.80,88.65,79.80,88.60,79.80,88.47,79.80,88.38,79.85,88.33,79.89,88.35,79.90,88.78,79.88,89.17
RZ_2812003_7114,null,null,33,0,4,79.86,89.35,79.86,89.12,79.84,88.95,79.76,89.03,79.69,89.10,79.71,89.10,79.78,89.10,79.83,89.17,79.81,89.20,79.80,89.20,79.81,89.17,79.80,89.17,79.80,89.15,79.85,89.12,79.91,89.08,79.94,89.05,79.88,89.05,79.83,89.15,79.81,89.28,79.88,89.38,79.91,89.35,79.96,89.28,80.00,89.00,80.01,88.72,79.99,88.60,79.96,89.20,79.94,89.78,79.94,90.30,79.92,90.30,79.88,90.05,79.84,89.72,79.88,89.40,79.95,89.28
RZ_2812003_7115,null,null,33,0,4,79.95,89.22,79.88,89.15,79.81,89.17,79.83,89.40,79.84,89.65,79.76,89.88,79.69,89.80,79.64,89.72,79.66,89.78,79.67,89.90,79.71,90.10,79.74,90.17,79.78,90.22,79.78,90.03,79.80,89.80,79.81,89.60,79.80,89.62,79.80,89.65,79.81,89.53,79.84,89.40,79.86,89.15,79.91,89.05,79.96,88.97,80.04,89.03,80.08,89.05,80.10,89.38,80.09,89.70,80.05,90.00,80.00,89.92,79.95,89.85,79.92,89.72,79.91,89.67,79.90,89.62
RZ_2812003_7116,null,null,33,0,4,79.92,89.62,79.94,89.60,79.94,89.70,79.91,89.92,79.90,90.15,79.84,90.28,79.78,90.28,79.75,90.25,79.79,90.20,79.83,90.12,79.83,90.05,79.84,90.05,79.84,90.10,79.84,90.25,79.83,90.38,79.81,90.45,79.84,90.38,79.86,90.33,79.90,90.08,79.88,89.72,79.86,89.38,79.85,89.38,79.86,89.60,79.89,89.88,79.91,90.05,79.94,90.10,79.92,89.85,79.90,89.58,79.90,89.35,79.88,89.45,79.85,89.55,79.83,89.75,79.81,89.90
RZ_2812003_7117,null,null,34,0,4,79.79,90.08,79.76,90.08,79.75,90.00,79.75,89.92,79.78,89.88,79.79,89.92,79.80,90.08,79.78,90.22,79.74,90.35,79.69,90.38,79.66,90.35,79.76,90.33,79.89,89.95,79.90,89.58,79.80,89.33,79.80,89.28,79.91,89.25,79.92,89.25,79.83,89.40,79.72,89.55,79.74,89.55,79.74,89.97,79.79,90.40,79.85,90.60,79.86,90.40,79.80,90.17,79.76,90.03,79.79,89.90,79.81,89.80,79.81,89.85,79.80,89.92,79.84,89.97,79.86,90.05,79.90,90.10
RZ_2812003_7118,null,null,34,0,4,79.85,89.92,79.79,89.72,79.76,89.60,79.80,89.75,79.94,89.90,80.06,89.97,80.08,90.00,80.00,90.03,79.90,90.00,79.89,89.88,79.89,89.70,79.92,89.58,79.92,89.70,79.92,89.85,79.94,89.95,79.95,89.85,79.90,89.83,79.85,89.90,79.83,90.12,79.86,90.33,79.94,90.58,79.97,90.67,79.96,90.75,79.90,90.70,79.83,90.70,79.81,90.67,79.84,90.22,79.86,89.78,79.90,89.28,79.90,89.22,79.90,89.10,79.90,89.00,79.91,89.45,79.92,89.97
RZ_2812003_7119,null,null,33,0,4,79.92,90.45,79.92,90.42,79.90,90.35,79.85,90.30,79.81,90.10,79.74,89.92,79.69,89.95,79.67,90.25,79.72,90.53,79.78,90.42,79.75,90.22,79.74,90.03,79.76,89.90,79.79,89.78,79.80,89.88,79.86,90.10,79.94,90.28,80.01,90.22,79.97,90.15,79.94,90.05,79.92,89.95,79.94,89.88,79.92,89.92,79.92,89.90,79.91,89.85,79.90,89.85,79.89,89.88,79.88,89.90,79.89,89.83,79.90,89.75,79.92,89.67,79.92,89.67,79.92,89.70
RZ_2812003_7120,null,null,131,0,0,79.90,89.70,79.90,89.72,79.90,89.78,79.89,89.88,79.86,89.97,79.83,90.03,79.81,90.00,79.81,90.00,79.84,89.92,79.88,89.90,79.90,89.88,79.94,89.92,79.95,89.92,79.94,89.90,79.91,89.88,79.88,89.95,79.84,90.00,79.81,90.20,79.78,90.33,79.76,90.10,79.83,89.75,79.91,89.53,79.91,89.75,79.84,89.95,79.79,90.05,79.86,90.08,79.94,90.30,80.00,90.50,80.00,90.67,80.01,90.65,80.01,90.62,79.99,90.50,79.97,90.35,79.96,90.22,79.97,90.25,80.00,90.30,80.03,90.35,80.00,90.65,79.96,90.97,79.92,91.17,79.92,91.00,79.92,90.55,79.92,90.25,79.94,90.00,79.91,90.03,79.91,90.03,79.90,90.12,79.91,90.28,79.91,90.42,79.91,90.42,79.88,90.40,79.84,90.35,79.78,90.30,79.76,90.30,79.76,90.28,79.78,90.15,79.79,90.05,79.78,89.97,79.75,89.95,79.80,90.03,79.88,90.10,79.91,90.15,79.89,90.38,79.85,90.60,79.84,90.78,79.84,90.67,79.89,90.60,79.92,90.62,79.97,90.67,79.96,90.58,79.94,90.42,79.92,90.03,79.88,89.78,79.85,89.78,79.83,90.08,79.80,90.38,79.78,90.65,79.71,90.88,79.69,91.12,79.70,91.08,79.74,91.00,79.78,90.97,79.78,91.03,79.79,91.08,79.79,91.10,79.84,90.97,79.90,90.88,79.97,90.75,79.99,90.75,79.95,90.72,79.88,90.95,79.80,91.17,79.78,91.35,79.79,91.33,79.78,91.20,79.79,91.08,79.79,90.92,79.85,90.83,79.90,90.78,79.96,90.92,79.97,91.20,79.97,91.47,79.94,91.58,79.91,91.65,79.90,91.75,79.90,91.70,79.92,91.55,79.96,91.40,79.97,91.40,79.97,91.40,79.97,91.40,79.96,91.40,79.95,91.40,79.85,91.45,79.75,91.55,79.71,91.55,79.76,91.50,79.81,91.45,79.84,91.47,79.84,91.65,79.85,91.83,79.84,92.00,79.85,92.00,79.85,92.00,79.85,91.90,79.84,91.78,79.88,91.67,79.91,91.72,79.96,91.78,79.99,91.85,79.92,91.92
RZ_2812003_7121,null,null,34,0,0,79.86,92.00,79.83,91.85,79.84,91.65,79.84,91.85,79.81,92.42,79.78,92.97,79.78,93.03,79.78,92.75,79.78,92.55,79.78,92.47,79.78,92.55,79.78,92.53,79.76,92.53,79.80,92.50,79.84,92.50,79.86,92.47,79.85,92.53,79.85,92.60,79.86,92.67,79.89,92.20,79.95,91.88,80.01,91.53,80.04,91.70,80.01,92.10,79.99,92.50,79.97,92.83,79.99,92.62,79.97,92.42,79.94,92.38,79.91,92.42,79.92,92.28,79.96,92.10,79.97,92.00,79.99,92.08
RZ_2812003_7122,null,null,32,0,0,79.99,92.12,79.90,92.17,79.79,92.22,79.76,92.28,79.84,92.30,79.89,92.40,79.85,92.47,79.83,92.50,79.81,92.35,79.79,92.22,79.76,92.08,79.74,92.03,79.74,92.08,79.74,92.17,79.70,92.28,79.67,92.22,79.62,92.15,79.62,92.05,79.62,92.00,79.66,91.90,79.78,91.83,79.86,92.00,79.89,92.22,79.80,92.47,79.74,92.25,79.74,92.05,79.72,92.03,79.70,91.97,79.66,91.95,79.65,91.75,79.62,91.80,79.60,92.08
RZ_2812003_7123,null,null,34,0,0,79.59,92.33,79.67,92.58,79.76,92.58,79.79,92.53,79.71,92.50,79.64,92.47,79.62,92.58,79.66,92.67,79.72,92.78,79.74,92.75,79.70,92.67,79.67,92.55,79.70,92.28,79.71,92.05,79.72,92.03,79.70,92.20,79.69,92.35,79.70,92.17,79.69,92.03,79.64,91.85,79.58,92.00,79.61,92.35,79.69,92.70,79.78,92.60,79.81,92.30,79.85,91.97,79.89,91.88,79.91,91.78,79.91,91.90,79.89,92.08,79.86,92.30,79.84,92.33,79.83,92.33,79.84,92.25
RZ_2812003_7124,null,null,34,0,0,79.85,92.15,79.86,92.05,79.88,92.05,79.88,92.42,79.88,92.80,79.85,93.00,79.80,92.90,79.79,92.75,79.80,92.67,79.86,92.70,79.90,92.75,79.92,92.85,79.91,92.88,79.90,92.85,79.90,92.72,79.90,92.55,79.88,92.58,79.86,92.70,79.84,92.83,79.84,92.83,79.83,92.80,79.84,92.78,79.85,92.80,79.86,92.83,79.88,93.00,79.89,93.20,79.80,93.30,79.72,93.20,79.64,93.10,79.62,93.12,79.69,93.15,79.76,93.20,79.84,93.38,79.84,93.58
RZ_2812003_7125,null,null,34,0,0,79.83,93.83,79.76,93.85,79.71,93.80,79.67,93.62,79.71,93.30,79.76,92.92,79.81,92.65,79.80,92.62,79.75,92.80,79.70,93.00,79.69,93.15,79.69,93.22,79.72,93.05,79.76,92.83,79.78,92.62,79.78,92.65,79.83,92.62,79.88,92.58,79.89,92.70,79.85,92.88,79.84,93.10,79.86,93.17,79.85,93.28,79.81,93.25,79.78,93.22,79.76,93.17,79.76,93.25,79.76,93.33,79.76,93.33,79.78,93.28,79.80,93.22,79.79,93.25,79.79,93.30,79.76,93.33
RZ_2812003_7126,null,null,33,0,0,79.74,93.33,79.70,93.33,79.70,93.30,79.70,93.30,79.71,93.30,79.65,93.00,79.59,92.70,79.65,92.47,79.79,92.58,79.94,92.65,79.95,92.67,79.95,92.65,79.90,92.65,79.90,92.65,79.91,92.97,79.94,93.33,79.94,93.58,79.90,93.35,79.86,92.95,79.84,92.67,79.85,92.53,79.80,92.83,79.76,93.12,79.76,92.97,79.83,92.55,79.88,92.33,79.90,92.55,79.92,92.88,79.94,93.00,79.96,93.12,80.00,93.00,80.01,92.88,80.03,92.83
RZ_2812003_7127,null,null,33,0,0,79.97,92.97,79.92,93.12,79.90,92.83,79.91,92.45,79.91,92.22,79.88,92.58,79.81,92.92,79.76,93.03,79.78,92.95,79.81,92.85,79.88,92.78,79.91,92.70,79.94,92.80,79.94,92.95,79.95,93.08,79.96,93.05,79.97,93.00,79.97,92.92,79.94,92.92,79.89,92.90,79.84,92.92,79.84,92.85,79.81,92.78,79.74,92.70,79.66,92.78,79.75,92.85,79.89,92.83,79.99,92.72,79.96,92.60,79.95,92.38,79.94,92.12,79.92,91.90,79.91,91.85
RZ_2812003_7128,null,null,33,0,0,79.91,91.78,79.83,91.78,79.74,91.85,79.70,92.40,79.75,92.90,79.86,93.35,79.92,93.30,79.92,92.67,79.89,92.05,79.84,91.53,79.83,91.58,79.79,91.72,79.75,91.88,79.71,92.22,79.70,92.50,79.70,92.72,79.70,92.75,79.70,92.78,79.67,92.88,79.66,92.97,79.64,92.47,79.65,91.85,79.65,91.22,79.65,91.20,79.69,91.53,79.72,91.88,79.76,92.28,79.75,92.30,79.75,92.15,79.76,91.97,79.76,92.05,79.75,92.33,79.74,92.65
RZ_2812003_7129,null,null,33,0,0,79.72,92.70,79.72,92.60,79.75,92.17,79.78,91.72,79.76,91.80,79.72,92.15,79.71,92.33,79.71,92.15,79.71,91.97,79.69,91.95,79.62,91.92,79.58,91.95,79.54,92.00,79.56,92.03,79.59,92.03,79.54,92.03,79.49,92.05,79.45,92.08,79.47,92.20,79.46,92.30,79.45,92.38,79.45,92.15,79.51,91.92,79.56,91.80,79.61,91.88,79.65,91.95,79.69,91.97,79.69,92.17,79.67,92.35,79.66,92.50,79.65,92.47,79.66,92.47,79.69,92.50
RZ_2812003_7130,null,null,33,0,0,79.72,92.47,79.74,92.47,79.76,92.50,79.76,92.53,79.74,92.58,79.70,92.58,79.66,92.38,79.66,92.17,79.71,91.97,79.76,91.80,79.80,91.65,79.74,91.45,79.69,91.40,79.64,91.35,79.64,91.33,79.66,91.35,79.71,91.38,79.76,91.38,79.78,91.35,79.83,91.60,79.89,91.85,79.94,91.78,79.91,91.45,79.84,91.08,79.76,91.03,79.71,90.97,79.80,91.03,79.90,91.17,80.00,91.30,80.00,91.35,79.94,91.35,79.86,91.20,79.79,91.08
RZ_2812003_7131,null,null,33,0,0,79.76,91.15,79.70,91.35,79.67,91.55,79.66,91.55,79.69,91.53,79.72,91.45,79.75,91.28,79.79,91.15,79.80,91.15,79.83,91.25,79.83,91.20,79.84,91.05,79.85,90.92,79.84,90.97,79.84,91.03,79.83,91.05,79.88,91.05,79.92,91.10,79.96,91.15,79.97,91.20,80.00,91.17,79.99,91.05,79.95,90.97,79.86,90.95,79.79,91.28,79.74,91.55,79.80,91.53,79.88,91.28,79.95,91.00,79.95,90.95,79.91,90.97,79.90,90.97,79.89,90.97
RZ_2812003_7132,null,null,33,0,0,79.90,90.83,79.90,90.78,79.90,90.72,79.90,90.72,79.91,90.72,79.92,90.70,79.90,90.70,79.85,90.70,79.80,90.72,79.78,90.78,79.76,90.88,79.78,90.92,79.80,90.95,79.83,90.90,79.85,90.85,79.86,90.80,79.89,90.75,79.91,90.67,79.95,90.58,79.95,90.50,79.95,90.42,79.92,90.42,79.90,90.42,79.85,90.45,79.81,90.40,79.79,90.28,79.78,89.78,79.78,89.30,79.86,88.70,79.96,88.35,80.06,88.03,80.10,87.60,80.12,87.25
RZ_2812003_7133,null,null,34,0,0,80.17,86.90,80.22,86.83,80.26,86.90,80.28,86.95,80.29,86.90,80.28,86.70,80.22,86.20,80.16,85.85,80.08,85.40,80.04,85.17,80.01,84.92,80.04,84.78,80.06,84.75,80.04,84.80,80.05,84.90,80.04,84.92,80.03,84.88,80.03,84.70,80.05,84.55,80.08,84.33,80.11,84.12,80.16,83.92,80.20,83.83,80.24,83.83,80.19,84.05,80.15,84.28,80.11,84.40,80.16,84.30,80.20,84.22,80.30,83.90,80.36,83.55,80.41,83.35,80.41,83.45,80.35,83.55
RZ_2812003_7134,null,null,33,0,4,80.26,83.95,80.20,84.42,80.21,84.75,80.25,84.47,80.28,84.17,80.28,83.97,80.28,83.92,80.30,83.60,80.31,83.30,80.28,83.42,80.21,83.88,80.17,84.35,80.15,84.40,80.15,84.45,80.19,84.35,80.24,84.25,80.29,84.03,80.29,83.95,80.30,83.85,80.31,83.70,80.34,83.42,80.35,83.15,80.34,83.08,80.31,83.17,80.28,83.38,80.25,83.75,80.31,84.08,80.38,84.10,80.42,83.90,80.38,83.92,80.34,84.15,80.34,84.38,80.33,84.38
RZ_2812003_7135,null,null,33,0,4,80.33,84.05,80.30,83.70,80.30,83.50,80.28,83.62,80.25,83.72,80.22,83.70,80.21,83.75,80.22,83.78,80.25,83.80,80.29,83.80,80.34,83.80,80.38,83.80,80.41,83.80,80.46,83.78,80.50,83.85,80.53,83.97,80.55,84.03,80.59,83.90,80.58,83.75,80.54,83.70,80.50,83.78,80.51,83.85,80.46,83.83,80.41,83.78,80.38,83.88,80.41,84.00,80.47,84.12,80.51,84.12,80.50,84.12,80.47,84.12,80.44,84.08,80.44,84.03,80.46,83.97
RZ_2812003_7136,null,null,33,0,4,80.50,83.92,80.50,83.90,80.47,83.90,80.44,83.90,80.41,83.90,80.38,83.90,80.36,83.88,80.50,83.85,80.66,83.90,80.74,84.12,80.64,84.35,80.53,84.47,80.51,84.50,80.50,84.55,80.50,84.60,80.51,84.70,80.53,84.75,80.54,84.67,80.55,84.50,80.56,84.33,80.58,84.25,80.56,84.25,80.55,84.20,80.55,84.12,80.58,84.05,80.59,84.05,80.53,84.05,80.46,84.00,80.47,83.85,80.61,83.70,80.75,83.58,80.79,83.50,80.76,83.72
RZ_2812003_7137,null,null,33,0,4,80.72,84.00,80.66,84.30,80.61,84.33,80.53,84.30,80.51,83.97,80.61,83.62,80.72,83.42,80.81,83.53,80.75,83.78,80.71,83.92,80.69,84.10,80.70,84.17,80.69,84.25,80.64,84.35,80.59,84.40,80.51,84.38,80.45,84.33,80.55,84.30,80.70,84.38,80.86,84.42,80.88,84.47,80.85,84.38,80.79,84.30,80.70,84.30,80.70,84.35,80.72,84.33,80.78,84.22,80.78,84.22,80.79,84.20,80.80,84.17,80.81,84.25,80.83,84.30,80.85,83.83
RZ_2812003_7138,null,null,33,0,4,80.89,83.28,80.90,82.75,80.90,82.75,80.91,82.88,80.85,83.00,80.76,83.15,80.66,83.30,80.65,83.45,80.66,83.58,80.74,83.58,80.81,83.58,80.85,83.58,80.81,83.55,80.75,83.50,80.74,83.45,80.78,83.53,80.84,83.67,80.90,83.83,80.89,83.85,80.89,83.83,80.88,83.83,80.85,83.92,80.83,84.05,80.83,84.17,80.83,84.20,80.84,84.20,80.85,84.05,80.88,83.90,80.81,83.90,80.76,84.05,80.78,84.22,80.83,84.28,80.89,84.17
RZ_2812003_7139,null,null,33,0,4,80.90,83.90,80.90,83.62,80.89,83.60,80.88,83.72,80.88,83.90,80.86,83.95,80.86,83.97,80.86,83.75,80.92,83.50,80.96,83.62,81.00,83.95,80.96,84.10,80.92,83.90,80.89,83.75,80.86,83.78,80.84,83.83,80.84,83.83,80.84,83.80,80.84,83.75,80.80,83.72,80.76,83.70,80.72,83.70,80.72,83.78,80.75,83.83,80.78,83.95,80.83,84.03,80.88,83.95,80.92,83.85,80.95,83.72,80.97,83.72,80.99,83.67,80.99,83.58,80.99,83.45
RZ_2812003_7140,null,null,33,0,4,80.97,83.33,81.00,83.25,80.99,83.47,80.97,83.67,80.96,83.75,80.96,83.62,80.95,83.62,80.92,83.53,80.91,83.33,80.91,83.12,80.91,83.10,80.92,83.10,80.92,83.10,80.89,83.25,80.81,83.40,80.72,83.60,80.76,83.65,80.81,83.58,80.88,83.45,80.86,83.28,80.89,83.20,80.86,83.45,80.83,83.72,80.79,83.62,80.80,83.25,80.83,82.95,80.81,83.05,80.80,83.17,80.75,83.22,80.72,83.40,80.81,83.55,80.91,83.80,80.99,83.92
RZ_2812003_7141,null,null,33,0,4,80.95,83.95,80.92,83.85,80.99,83.72,81.06,83.58,81.06,83.58,80.99,83.67,80.94,83.90,80.96,83.95,81.00,83.88,81.03,83.80,81.05,83.75,81.08,83.78,81.08,83.75,81.06,83.75,81.04,83.70,80.99,83.58,80.95,83.38,80.92,83.22,80.94,83.12,80.95,83.03,80.99,82.97,81.01,82.90,81.08,82.90,81.10,82.95,81.03,83.08,80.92,83.20,80.86,83.25,80.91,83.15,80.95,83.08,80.96,83.00,80.94,83.38,80.92,83.70,80.92,83.60
RZ_2812003_7142,null,null,33,0,4,80.95,83.17,80.91,82.95,80.86,83.12,80.86,83.33,80.95,83.33,81.03,83.30,81.00,83.30,80.95,83.28,80.89,83.28,80.89,83.25,80.85,83.22,80.83,83.20,80.83,83.25,80.85,83.33,80.88,83.22,80.91,83.05,80.96,82.92,81.00,83.03,81.05,82.97,81.09,82.78,81.06,82.50,81.03,82.38,81.00,82.28,81.05,82.20,81.05,82.40,81.04,82.72,81.04,83.08,81.04,83.03,81.04,82.95,81.03,83.03,81.00,83.20,81.00,83.35,81.01,83.33
RZ_2812003_7143,null,null,33,0,4,81.04,83.30,81.06,83.28,81.05,83.35,81.01,83.40,80.99,83.40,80.96,83.28,80.94,83.17,80.91,83.12,80.88,83.12,80.84,83.10,80.81,83.05,80.84,82.97,80.90,82.90,80.96,82.80,81.03,82.75,81.03,82.78,81.03,82.75,81.06,82.70,81.11,82.65,81.19,82.67,81.24,82.62,81.25,82.55,81.22,82.67,81.20,82.85,81.15,82.80,81.09,82.58,81.04,82.65,81.04,82.95,80.99,83.25,80.97,82.70,80.96,82.15,80.97,81.80,81.01,81.97
RZ_2812003_7144,null,null,33,0,4,81.04,82.53,81.05,82.90,81.00,83.28,80.97,83.30,80.99,83.25,80.99,83.10,81.00,82.95,80.99,82.90,80.97,82.92,80.95,82.92,80.95,82.90,81.00,82.88,81.05,82.83,81.05,82.80,80.99,82.75,80.92,82.75,80.96,82.92,81.00,83.10,81.04,82.88,81.05,82.62,81.05,82.38,81.05,82.45,81.05,82.50,81.05,82.60,81.04,82.72,81.03,82.80,81.01,82.75,81.00,82.67,81.00,82.53,80.97,82.40,80.96,82.25,80.94,82.30,80.94,82.42
RZ_2812003_7145,null,null,33,0,4,80.94,82.55,80.94,82.53,80.99,82.50,81.01,82.47,81.04,82.45,81.01,82.28,81.01,81.95,80.99,81.62,80.95,81.83,80.95,82.17,80.97,82.50,80.97,82.55,80.94,82.58,80.90,82.60,80.92,82.53,80.94,82.47,80.92,82.50,80.91,82.58,80.90,82.67,80.90,82.65,80.90,82.65,80.91,82.65,80.88,82.65,80.84,82.60,80.80,82.53,80.85,82.47,80.91,82.42,80.97,82.47,80.99,82.58,80.99,82.65,80.96,82.67,80.92,82.72,80.91,82.78
RZ_2812003_7146,null,null,33,0,4,80.94,82.80,80.96,82.72,80.95,82.65,80.91,82.55,80.86,82.78,80.85,83.00,80.86,83.22,80.88,83.22,80.83,83.25,80.78,83.20,80.72,83.10,80.78,82.90,80.81,82.67,80.85,82.50,80.85,82.40,80.86,82.50,80.86,82.67,80.90,82.88,80.94,83.00,80.94,83.03,80.90,83.05,80.88,83.03,80.90,83.00,80.91,82.88,81.00,82.75,81.08,82.70,81.06,82.80,80.97,82.95,80.89,83.08,80.90,83.05,80.90,83.12,80.90,83.20,80.90,83.35
RZ_2812003_7147,null,null,33,0,4,80.92,83.35,80.95,83.12,80.94,82.90,80.91,82.67,80.88,82.60,80.88,82.55,80.88,82.53,80.84,82.60,80.83,82.40,80.79,82.15,80.78,82.05,80.81,82.47,80.86,82.88,80.96,82.67,80.99,82.22,81.01,81.92,80.97,82.05,80.91,82.20,80.86,82.20,80.84,82.20,80.85,82.08,80.85,81.97,80.85,81.90,80.79,81.95,80.69,82.45,80.65,82.90,80.69,83.10,80.74,82.90,80.78,82.58,80.79,82.47,80.78,82.33,80.74,82.28,80.71,82.40
RZ_2812003_7148,null,null,33,0,4,80.75,82.60,80.79,82.70,80.81,82.60,80.81,82.42,80.83,82.38,80.84,82.45,80.81,82.50,80.78,82.47,80.74,82.45,80.75,82.45,80.76,82.50,80.81,82.53,80.84,82.38,80.86,82.22,80.86,82.28,80.88,82.65,80.91,83.03,80.88,82.95,80.81,82.78,80.74,82.65,80.71,82.72,80.69,82.78,80.67,82.67,80.65,82.60,80.64,82.53,80.72,82.53,80.83,82.38,80.94,82.25,80.94,82.12,80.89,82.20,80.83,82.25,80.78,82.33,80.76,82.35
RZ_2812003_7149,null,null,33,0,4,80.76,82.40,80.75,82.42,80.75,82.55,80.75,82.67,80.78,82.80,80.83,82.78,80.85,82.70,80.85,82.67,80.83,82.70,80.81,82.53,80.79,82.30,80.75,82.20,80.75,82.50,80.78,82.80,80.81,82.72,80.86,82.50,80.90,82.28,80.94,82.10,80.95,81.95,80.94,82.05,80.91,82.38,80.89,82.75,80.89,82.85,80.86,82.90,80.81,82.90,80.75,82.92,80.75,82.95,80.74,82.97,80.74,82.97,80.75,83.00,80.78,83.00,80.79,82.92,80.79,82.75
RZ_2812003_7150,null,null,33,0,4,80.78,82.60,80.76,82.35,80.70,82.25,80.62,82.22,80.56,82.33,80.56,82.38,80.55,82.42,80.54,82.50,80.51,82.70,80.50,82.95,80.49,83.20,80.50,83.12,80.53,82.92,80.51,82.70,80.47,82.65,80.42,82.62,80.41,82.70,80.44,82.88,80.45,83.03,80.46,83.30,80.46,83.50,80.50,83.10,80.58,82.47,80.61,82.12,80.56,82.47,80.49,82.88,80.45,82.88,80.50,82.80,80.55,82.62,80.55,82.55,80.56,82.47,80.58,82.47,80.50,82.42
RZ_2812003_7151,null,null,33,0,4,80.41,82.35,80.44,82.17,80.54,82.05,80.58,81.97,80.50,82.08,80.44,82.15,80.51,82.40,80.60,82.53,80.66,82.65,80.65,82.58,80.60,82.72,80.56,82.85,80.54,82.97,80.51,82.95,80.47,82.97,80.42,83.03,80.42,82.97,80.41,82.85,80.41,82.72,80.44,82.65,80.49,82.62,80.53,82.60,80.51,82.58,80.47,82.60,80.42,82.60,80.41,82.65,80.40,82.75,80.42,83.10,80.44,83.42,80.40,83.70,80.34,83.70,80.34,83.62,80.41,83.58
RZ_2812003_7152,null,null,33,0,4,80.38,83.50,80.26,83.42,80.19,83.05,80.21,82.70,80.29,82.42,80.35,82.42,80.44,82.42,80.49,82.42,80.51,82.42,80.49,82.40,80.46,82.38,80.46,82.47,80.47,82.60,80.49,82.70,80.50,82.67,80.51,82.58,80.44,82.50,80.35,82.67,80.28,82.90,80.28,83.12,80.28,83.12,80.33,82.92,80.38,82.72,80.44,82.47,80.42,82.35,80.42,82.22,80.40,82.22,80.40,82.10,80.40,82.00,80.40,82.05,80.41,82.38,80.39,82.70,80.39,82.70
RZ_2812003_7153,null,null,33,0,4,80.39,82.58,80.39,82.72,80.38,83.00,80.35,83.33,80.36,83.38,80.40,83.03,80.36,82.62,80.31,82.47,80.28,82.70,80.31,82.67,80.35,82.40,80.44,82.20,80.51,82.28,80.56,82.28,80.53,82.22,80.49,82.22,80.46,82.30,80.47,82.30,80.49,82.28,80.45,82.33,80.40,82.45,80.34,82.55,80.33,82.53,80.35,82.28,80.38,82.03,80.40,81.90,80.41,82.08,80.40,82.25,80.40,82.35,80.44,82.35,80.46,82.35,80.47,82.60,80.44,82.85
RZ_2812003_7154,null,null,33,0,4,80.34,83.22,80.25,83.33,80.25,83.20,80.34,83.00,80.42,82.78,80.42,82.67,80.42,82.50,80.45,82.35,80.47,82.30,80.49,82.33,80.49,82.33,80.50,82.55,80.53,82.80,80.51,83.17,80.50,83.25,80.47,83.30,80.40,82.72,80.34,82.20,80.25,81.78,80.26,81.85,80.26,81.90,80.38,81.90,80.47,81.92,80.47,81.80,80.38,81.65,80.33,81.85,80.38,82.22,80.41,82.58,80.36,82.62,80.33,82.70,80.30,82.83,80.30,82.90,80.31,82.88
RZ_2812003_7155,null,null,33,0,4,80.33,82.80,80.35,82.70,80.38,82.67,80.39,82.70,80.36,82.35,80.33,82.00,80.35,81.95,80.41,82.35,80.44,82.72,80.38,82.83,80.33,82.90,80.36,82.95,80.44,82.83,80.50,82.67,80.45,82.55,80.40,82.58,80.35,82.62,80.34,82.62,80.34,82.62,80.35,82.67,80.35,82.75,80.33,82.85,80.28,82.62,80.21,82.47,80.22,82.42,80.25,82.67,80.29,82.75,80.30,82.72,80.31,82.72,80.31,82.70,80.35,82.67,80.39,82.65,80.35,82.65
RZ_2812003_7156,null,null,33,0,4,80.28,82.65,80.19,82.67,80.17,82.65,80.16,82.62,80.16,82.47,80.26,82.35,80.36,82.22,80.38,82.25,80.31,82.25,80.24,82.25,80.24,82.22,80.28,82.30,80.29,82.45,80.28,82.55,80.22,82.53,80.22,82.28,80.24,82.05,80.22,81.80,80.20,81.78,80.16,81.72,80.17,81.70,80.19,81.97,80.19,82.25,80.20,82.42,80.22,82.38,80.25,82.38,80.26,82.50,80.28,82.58,80.28,82.78,80.28,82.92,80.26,83.05,80.25,83.03,80.21,82.75
RZ_2812003_7157,null,null,33,0,4,80.20,82.50,80.19,82.40,80.16,82.60,80.16,82.78,80.19,82.78,80.22,82.80,80.25,82.85,80.26,82.90,80.26,82.88,80.28,82.85,80.29,82.80,80.28,82.72,80.24,82.67,80.20,82.72,80.21,82.78,80.24,82.75,80.28,82.55,80.29,82.22,80.28,81.97,80.24,82.22,80.21,82.65,80.19,83.03,80.19,82.92,80.20,82.83,80.20,82.85,80.20,82.95,80.19,83.05,80.17,82.78,80.19,82.62,80.24,82.60,80.31,82.85,80.33,82.67,80.26,82.40
RZ_2812003_7158,null,null,33,0,7,80.20,82.28,80.16,82.50,80.15,82.70,80.14,82.62,80.12,82.55,80.14,82.47,80.19,82.38,80.22,82.17,80.24,81.95,80.20,81.88,80.17,81.90,80.16,82.00,80.16,82.12,80.21,82.45,80.26,82.72,80.20,82.95,80.09,82.97,79.95,82.97,79.92,82.72,79.90,82.47,79.90,82.22,79.89,82.28,79.97,82.38,80.06,82.38,80.15,82.33,80.17,82.12,80.19,81.97,80.20,82.20,80.17,82.58,80.14,82.92,80.14,82.80,80.00,82.38,79.88,81.97
RZ_2812003_7159,null,null,33,0,7,79.60,81.88,79.44,82.08,79.17,82.20,78.90,82.15,78.51,82.10,78.20,82.17,77.85,82.28,77.61,82.40,77.39,82.42,77.14,82.25,76.91,81.97,76.60,81.67,76.49,81.55,76.30,81.38,76.21,81.28,76.12,81.22,76.11,81.30,76.10,81.30,76.09,81.17,76.08,81.00,76.06,80.95,76.04,81.08,76.03,81.17,76.01,81.30,76.03,81.33,76.06,81.33,76.12,81.42,76.16,81.60,76.20,81.83,76.21,81.85,76.25,81.80,76.28,81.72,76.31,81.47
RZ_2812003_7160,null,null,33,0,7,76.33,81.22,76.33,81.33,76.33,81.62,76.34,81.95,76.29,82.12,76.24,82.28,76.17,82.22,76.16,82.05,76.15,81.85,76.14,81.88,76.12,81.90,76.11,81.88,76.10,81.80,76.11,81.72,76.12,81.58,76.12,81.45,76.12,81.33,76.12,81.33,76.12,81.38,76.11,81.47,76.05,81.60,75.99,81.67,75.95,81.62,75.99,81.60,76.03,81.60,76.05,81.70,76.09,81.75,76.11,81.80,76.11,81.83,76.09,81.83,76.06,81.97,76.04,82.10,76.03,82.20
RZ_2812003_7161,null,null,33,0,7,76.03,82.15,76.03,81.92,76.04,81.67,76.03,81.45,76.01,81.45,76.00,81.42,76.01,81.40,76.03,81.70,76.03,82.03,76.03,82.38,76.03,82.42,76.03,82.38,76.08,82.20,76.11,81.97,76.15,81.85,76.14,81.95,76.14,82.10,76.15,82.12,76.16,82.05,76.19,81.97,76.14,82.03,76.10,81.90,76.05,81.80,76.05,81.70,76.08,81.78,76.10,81.97,76.16,82.17,76.20,82.25,76.26,82.25,76.22,82.22,76.16,82.22,76.12,82.15,76.16,82.00
RZ_2812003_7162,null,null,34,0,7,76.21,81.70,76.24,81.47,76.24,81.30,76.24,81.22,76.24,81.15,76.22,81.33,76.21,81.50,76.20,81.67,76.19,81.72,76.19,81.80,76.22,81.88,76.26,81.88,76.19,81.88,76.08,81.85,76.00,81.80,76.04,81.72,76.10,81.47,76.12,81.25,76.22,81.00,76.31,80.92,76.36,81.22,76.26,81.60,76.16,81.70,76.22,81.40,76.35,81.15,76.38,81.20,76.29,81.22,76.22,81.22,76.22,81.22,76.25,81.33,76.25,81.45,76.26,81.58,76.22,81.53,76.22,81.42
RZ_2812003_7163,null,null,33,0,7,76.22,81.33,76.28,81.30,76.33,81.33,76.34,81.40,76.34,81.45,76.35,81.40,76.36,81.28,76.36,81.08,76.31,81.00,76.26,80.95,76.28,81.00,76.38,81.10,76.49,81.15,76.41,81.17,76.30,81.15,76.16,81.12,76.14,81.30,76.15,81.53,76.20,81.65,76.28,81.60,76.29,81.60,76.30,81.62,76.40,81.60,76.50,81.50,76.47,81.45,76.34,81.47,76.21,81.53,76.21,81.53,76.22,81.40,76.22,81.30,76.22,81.28,76.17,81.35,76.12,81.42
RZ_2812003_7164,null,null,33,0,7,76.10,81.58,76.09,81.80,76.06,82.00,76.06,82.08,76.11,82.05,76.21,82.03,76.29,81.97,76.35,81.83,76.26,81.65,76.16,81.55,76.08,81.45,76.08,81.35,76.16,81.28,76.25,81.33,76.30,81.35,76.28,81.47,76.24,81.60,76.25,81.70,76.21,81.70,76.20,81.47,76.20,81.22,76.24,81.10,76.28,81.25,76.28,81.50,76.25,81.65,76.25,81.70,76.26,81.67,76.28,81.67,76.30,81.38,76.33,81.08,76.33,80.75,76.29,80.72,76.25,81.22
RZ_2812003_7165,null,null,33,0,7,76.26,81.80,76.28,82.38,76.29,82.42,76.28,82.47,76.28,82.50,76.22,82.60,76.17,82.70,76.12,82.78,76.12,82.70,76.17,82.40,76.22,82.12,76.29,81.90,76.30,81.88,76.33,81.88,76.34,82.08,76.30,82.28,76.26,82.58,76.24,82.67,76.29,82.42,76.33,82.05,76.36,81.65,76.35,81.83,76.30,82.03,76.26,82.20,76.24,82.20,76.24,82.20,76.22,82.22,76.21,82.20,76.21,82.17,76.21,82.10,76.21,82.05,76.22,81.97,76.24,81.97
RZ_2812003_7166,null,null,33,0,7,76.25,82.17,76.21,82.38,76.20,82.40,76.20,82.20,76.21,82.15,76.16,82.47,76.12,82.80,76.10,82.95,76.14,82.85,76.22,82.67,76.30,82.47,76.35,82.33,76.34,82.22,76.31,82.17,76.29,82.15,76.28,82.20,76.26,82.35,76.28,82.35,76.26,82.33,76.28,82.22,76.29,82.20,76.30,82.17,76.29,82.12,76.29,82.10,76.24,82.30,76.19,82.47,76.14,82.47,76.11,82.38,76.11,82.25,76.14,82.33,76.22,82.20,76.31,82.10,76.36,82.10
RZ_2812003_7167,null,null,33,0,7,76.38,82.28,76.36,82.42,76.33,82.42,76.29,82.33,76.25,82.12,76.31,82.03,76.38,81.83,76.36,81.75,76.29,81.83,76.22,82.05,76.24,82.28,76.26,82.35,76.28,82.33,76.30,82.28,76.30,82.45,76.31,82.75,76.30,83.08,76.29,83.22,76.29,83.22,76.29,83.15,76.29,82.97,76.31,82.80,76.34,82.85,76.36,82.97,76.38,83.10,76.36,83.10,76.35,83.03,76.34,82.95,76.33,82.88,76.33,82.80,76.30,82.70,76.28,82.60,76.21,82.50
RZ_2812003_7168,null,null,33,0,7,76.17,82.40,76.19,82.25,76.25,82.20,76.34,82.17,76.40,82.15,76.46,81.97,76.49,81.78,76.46,81.85,76.39,82.05,76.34,82.10,76.30,81.95,76.30,81.80,76.30,81.95,76.30,82.17,76.30,82.38,76.31,82.38,76.33,82.15,76.33,81.92,76.30,82.05,76.28,82.28,76.25,82.53,76.25,82.53,76.26,82.28,76.25,82.03,76.24,81.78,76.20,81.80,76.19,82.00,76.20,82.03,76.22,82.05,76.30,81.85,76.34,81.83,76.40,81.75,76.42,81.70
RZ_2812003_7169,null,null,33,0,7,76.42,81.83,76.39,82.00,76.38,82.08,76.39,81.95,76.41,81.83,76.40,82.00,76.39,82.20,76.41,82.58,76.46,82.78,76.47,83.10,76.44,83.25,76.44,83.05,76.45,82.72,76.41,82.38,76.28,82.42,76.14,82.45,76.16,82.47,76.26,82.45,76.31,82.42,76.26,82.42,76.21,82.42,76.22,82.45,76.24,82.35,76.20,82.15,76.16,81.90,76.11,82.10,76.11,82.45,76.19,82.80,76.28,82.80,76.39,82.35,76.40,81.90,76.40,81.60,76.38,81.92
RZ_2812003_7170,null,null,33,0,7,76.36,82.20,76.38,82.35,76.40,82.30,76.41,82.33,76.39,82.33,76.35,82.38,76.31,82.50,76.25,82.62,76.22,82.38,76.20,82.10,76.24,81.95,76.24,82.17,76.25,82.33,76.26,82.28,76.28,82.17,76.29,82.10,76.26,82.15,76.28,82.17,76.29,82.17,76.26,82.45,76.22,82.78,76.17,83.08,76.12,83.00,76.08,82.80,76.08,82.60,76.11,82.45,76.17,82.45,76.20,82.45,76.22,82.33,76.22,82.20,76.25,82.03,76.28,81.97,76.26,82.20
RZ_2812003_7171,null,null,33,0,7,76.25,82.47,76.22,82.65,76.24,82.47,76.25,82.30,76.26,82.22,76.28,82.28,76.28,82.33,76.25,82.33,76.22,82.33,76.25,82.35,76.31,82.38,76.36,82.40,76.36,81.95,76.38,81.53,76.36,81.47,76.36,81.88,76.40,82.33,76.46,82.35,76.42,82.10,76.36,81.80,76.31,81.62,76.31,81.75,76.29,81.72,76.25,81.65,76.22,81.55,76.24,81.58,76.22,81.67,76.20,81.83,76.19,82.05,76.20,82.12,76.21,82.22,76.26,82.22,76.30,81.90
RZ_2812003_7172,null,null,33,0,4,76.34,81.58,76.33,81.60,76.30,81.92,76.30,82.20,76.34,82.12,76.38,81.95,76.42,81.85,76.42,81.88,76.41,81.97,76.34,82.25,76.25,82.47,76.20,82.72,76.20,82.62,76.21,82.40,76.22,82.17,76.24,82.15,76.24,82.10,76.25,82.00,76.25,81.90,76.25,81.70,76.22,81.58,76.21,81.40,76.21,81.33,76.21,81.42,76.21,81.53,76.19,81.65,76.16,81.75,76.20,81.85,76.24,81.95,76.30,82.03,76.31,82.10,76.30,82.22,76.21,82.30
RZ_2812003_7173,null,null,33,0,4,76.11,82.45,76.05,82.55,76.05,82.62,76.08,82.62,76.14,82.45,76.19,82.12,76.19,81.83,76.16,81.70,76.11,81.83,76.09,82.08,76.09,82.35,76.10,82.50,76.14,82.47,76.16,82.42,76.15,82.38,76.11,82.50,76.06,82.62,76.04,82.78,76.06,82.72,76.09,82.65,76.09,82.55,76.08,82.53,76.09,82.53,76.15,82.53,76.19,82.38,76.21,82.17,76.20,81.95,76.17,82.20,76.16,82.50,76.15,82.80,76.16,82.92,76.15,83.05,76.20,83.08
RZ_2812003_7174,null,null,33,0,4,76.26,82.92,76.16,82.75,75.99,82.67,75.88,82.72,75.92,82.80,75.99,82.92,76.00,83.00,76.04,83.05,76.06,83.08,76.09,83.08,76.09,83.05,76.08,83.10,76.00,83.15,75.95,83.05,75.90,82.92,75.94,82.80,75.95,82.80,75.94,82.80,75.96,82.92,76.00,83.15,76.04,83.35,76.05,83.45,76.04,83.40,76.01,83.30,75.97,83.15,75.94,83.00,75.92,82.85,75.91,82.80,75.90,82.72,75.92,82.72,75.96,82.72,75.99,82.85,75.95,82.95
RZ_2812003_7175,null,null,33,0,4,75.94,83.03,75.95,83.03,75.96,83.10,75.97,83.20,75.97,83.25,75.96,83.03,75.95,82.62,75.94,82.20,75.91,82.38,75.90,82.80,75.88,83.20,75.85,83.12,75.83,83.00,75.91,82.90,76.01,82.92,76.01,83.00,75.91,83.05,75.88,83.08,75.95,83.05,76.03,83.03,76.04,82.88,76.03,82.72,76.00,82.78,75.97,82.95,75.95,83.15,75.92,83.20,75.91,83.22,75.92,83.22,75.95,83.22,75.92,83.22,75.92,83.12,75.92,82.95,75.95,82.75
RZ_2812003_7176,null,null,33,0,4,75.96,82.83,75.95,82.97,75.90,83.08,75.80,83.03,75.71,83.08,75.62,83.25,75.61,83.50,75.60,83.60,75.60,83.42,75.67,83.15,75.76,83.03,75.84,83.10,75.81,83.17,75.80,83.12,75.79,83.17,75.81,83.15,75.83,83.08,75.85,83.05,75.85,83.10,75.84,83.12,75.84,83.10,75.83,83.10,75.80,83.05,75.79,82.97,75.79,83.10,75.74,83.28,75.69,83.47,75.65,83.62,75.66,83.75,75.66,83.88,75.69,83.88,75.71,83.80,75.74,83.65
RZ_2812003_7177,null,null,33,0,4,75.76,83.50,75.76,83.40,75.76,83.33,75.78,83.20,75.76,83.12,75.78,83.05,75.80,83.05,75.85,83.17,75.90,83.30,75.89,83.40,75.84,83.35,75.75,83.33,75.70,83.30,75.65,83.22,75.64,83.15,75.62,83.00,75.62,82.92,75.64,82.83,75.64,82.80,75.62,82.95,75.64,83.08,75.66,83.20,75.69,83.03,75.69,82.88,75.69,82.70,75.69,82.70,75.67,82.75,75.67,82.92,75.66,83.15,75.69,83.28,75.69,83.45,75.71,83.58,75.72,83.65
RZ_2812003_7178,null,null,33,0,4,75.74,83.55,75.74,83.45,75.72,83.53,75.60,83.62,75.49,83.80,75.47,83.85,75.54,83.70,75.61,83.50,75.59,83.55,75.59,83.83,75.58,84.00,75.62,83.80,75.66,83.60,75.58,83.67,75.44,83.85,75.40,83.85,75.49,83.67,75.58,83.50,75.56,83.50,75.54,83.45,75.54,83.42,75.53,83.42,75.53,83.45,75.51,83.45,75.49,83.47,75.46,83.55,75.42,83.65,75.45,83.72,75.49,83.72,75.54,83.65,75.56,83.55,75.59,83.47,75.60,83.58
RZ_2812003_7179,null,null,33,0,4,75.61,83.75,75.56,83.90,75.53,83.88,75.51,83.78,75.56,83.62,75.59,83.50,75.55,83.50,75.49,83.58,75.42,83.67,75.47,83.70,75.54,83.70,75.59,83.65,75.56,83.60,75.50,83.83,75.45,84.08,75.38,84.08,75.33,83.80,75.33,83.53,75.39,83.53,75.44,83.53,75.42,83.70,75.41,83.88,75.36,84.05,75.33,84.15,75.33,84.22,75.39,84.20,75.45,84.15,75.45,84.08,75.41,83.83,75.36,83.75,75.40,83.62,75.46,83.67,75.53,83.50
RZ_2812003_7180,null,null,33,0,4,75.54,83.40,75.55,83.35,75.56,83.33,75.58,83.33,75.56,83.33,75.54,83.35,75.49,83.38,75.45,83.38,75.47,83.35,75.51,83.38,75.54,83.50,75.56,83.62,75.58,83.67,75.59,83.75,75.56,83.83,75.54,83.92,75.54,84.03,75.51,84.15,75.45,84.10,75.41,84.00,75.44,83.70,75.49,83.55,75.51,83.38,75.51,83.38,75.50,83.38,75.47,83.38,75.42,83.38,75.39,83.40,75.36,83.38,75.36,83.33,75.39,83.25,75.41,83.22,75.44,83.12
RZ_2812003_7181,null,null,33,0,7,75.47,83.05,75.50,83.28,75.53,83.55,75.54,83.85,75.53,83.90,75.49,83.92,75.45,83.92,75.46,83.78,75.46,83.62,75.45,83.47,75.45,83.58,75.46,83.70,75.51,83.83,75.56,83.83,75.59,83.62,75.60,83.45,75.59,83.30,75.55,83.35,75.51,83.38,75.51,83.38,75.51,83.40,75.51,83.47,75.51,83.58,75.51,83.80,75.44,83.97,75.38,84.08,75.34,84.03,75.38,83.97,75.40,84.08,75.44,84.15,75.47,83.92,75.49,83.62,75.47,83.15
RZ_2812003_7182,null,null,33,0,7,75.53,82.97,75.60,82.90,75.66,83.00,75.66,83.10,75.58,83.17,75.49,83.28,75.39,83.53,75.42,83.78,75.46,84.03,75.53,84.08,75.55,83.80,75.56,83.53,75.53,83.33,75.49,83.40,75.46,83.45,75.46,83.53,75.45,83.58,75.45,83.60,75.46,83.50,75.40,83.38,75.34,83.25,75.26,83.17,75.20,83.20,75.00,83.22,74.71,83.25,74.50,83.25,74.22,83.25,73.90,83.28,73.49,83.30,73.15,83.25,72.70,83.17,72.31,83.22,71.99,83.40
RZ_2812003_7183,null,null,33,0,7,71.76,83.85,71.56,84.25,71.28,84.85,71.14,85.20,71.04,85.47,71.03,85.42,71.01,85.50,70.99,85.67,70.91,85.88,70.84,85.95,70.79,86.15,70.81,86.33,70.89,86.47,71.00,86.47,71.10,86.28,71.16,86.08,71.21,85.78,71.26,85.67,71.31,85.58,71.31,85.60,71.29,85.85,71.28,86.10,71.24,86.08,71.20,85.83,71.17,85.60,71.20,85.65,71.20,86.00,71.19,86.30,71.19,86.58,71.21,86.58,71.20,86.20,71.16,85.83,71.19,85.35
RZ_2812003_7184,null,null,33,0,2,71.26,85.25,71.24,85.28,71.15,85.53,71.03,85.80,70.99,85.92,70.96,85.92,71.03,85.78,71.10,85.62,71.16,85.50,71.17,85.47,71.19,85.42,71.21,85.35,71.20,85.42,71.17,85.53,71.15,85.72,71.11,85.88,71.14,85.97,71.16,85.95,71.20,85.88,71.17,85.83,71.15,85.83,71.12,85.85,71.08,85.85,71.04,85.88,70.97,85.97,70.96,86.17,70.97,86.38,71.03,86.42,71.09,86.33,71.12,85.95,71.15,85.62,71.16,85.60,71.15,85.88
RZ_2812003_7185,null,null,33,0,2,71.17,86.05,71.21,85.65,71.19,85.28,71.14,85.08,71.11,85.20,71.14,85.33,71.15,85.38,71.12,85.42,71.09,85.42,71.11,85.40,71.15,85.38,71.19,85.42,71.17,85.50,71.16,85.42,71.17,85.30,71.19,85.25,71.19,85.42,71.15,85.58,71.14,85.53,71.12,85.40,71.11,85.38,71.10,85.47,71.10,85.58,71.11,85.62,71.12,85.60,71.12,85.60,71.14,85.62,71.14,85.62,71.12,85.62,71.11,85.50,71.11,85.38,71.12,85.22,71.11,85.53
RZ_2812003_7186,null,null,33,0,2,71.10,85.92,71.12,86.10,71.15,85.97,71.19,85.85,71.17,85.92,71.16,85.88,71.09,85.72,71.01,85.60,70.94,85.50,70.94,85.47,70.95,85.47,70.99,85.45,71.01,85.58,71.04,85.70,71.05,85.62,71.05,85.45,71.05,85.28,71.04,85.22,71.04,85.17,71.05,85.17,71.12,85.35,71.20,85.65,71.25,85.95,71.24,86.17,71.14,86.08,71.03,85.92,71.01,85.55,71.10,85.30,71.19,85.00,71.21,84.90,71.24,85.05,71.26,85.25,71.25,85.53
RZ_2812003_7187,null,null,33,0,2,71.20,85.58,71.15,85.47,71.16,85.30,71.19,85.10,71.19,85.08,71.16,84.97,71.15,84.88,71.16,84.83,71.19,84.83,71.21,84.80,71.22,84.80,71.22,84.67,71.21,84.58,71.22,84.53,71.26,84.67,71.30,84.80,71.31,85.08,71.25,85.30,71.19,85.28,71.16,85.03,71.19,84.88,71.20,84.95,71.22,84.95,71.26,85.00,71.29,85.25,71.29,85.53,71.24,85.28,71.24,84.80,71.24,84.30,71.24,84.55,71.20,84.92,71.19,85.30,71.24,85.42
RZ_2812003_7188,null,null,33,0,2,71.28,85.53,71.30,85.50,71.25,85.22,71.20,84.83,71.24,84.58,71.30,84.45,71.34,84.60,71.29,84.75,71.20,84.95,71.12,85.03,71.09,84.62,71.12,84.17,71.16,83.78,71.16,84.08,71.16,84.35,71.15,84.58,71.17,84.50,71.20,84.38,71.28,84.25,71.34,84.15,71.36,84.20,71.33,84.28,71.29,84.38,71.29,84.40,71.29,84.20,71.29,84.00,71.30,83.85,71.30,84.00,71.31,84.12,71.31,84.20,71.30,84.25,71.30,84.30,71.29,84.45
RZ_2812003_7189,null,null,33,0,2,71.28,84.65,71.26,84.92,71.28,85.03,71.30,84.97,71.36,84.83,71.40,84.58,71.45,84.45,71.41,84.28,71.38,84.20,71.33,84.12,71.36,84.25,71.40,84.55,71.46,84.85,71.49,84.92,71.51,84.80,71.49,84.70,71.46,84.67,71.46,84.58,71.50,84.42,71.53,84.28,71.47,84.28,71.40,84.17,71.34,84.03,71.31,83.78,71.30,83.62,71.24,83.50,71.20,83.45,71.15,83.40,71.15,83.45,71.19,83.58,71.30,83.70,71.41,83.67,71.45,83.65
RZ_2812003_7190,null,null,33,0,2,71.41,83.62,71.38,83.70,71.39,83.70,71.34,83.70,71.26,83.70,71.22,83.80,71.24,83.92,71.28,84.05,71.30,84.00,71.33,83.92,71.36,83.85,71.40,83.78,71.44,83.70,71.45,83.65,71.47,83.65,71.49,83.72,71.50,83.65,71.51,83.55,71.46,83.58,71.40,83.72,71.35,83.88,71.36,83.85,71.38,83.83,71.39,83.50,71.41,83.17,71.38,83.12,71.34,83.40,71.31,83.65,71.39,83.60,71.44,83.50,71.50,83.40,71.53,83.40,71.53,83.53
RZ_2812003_7191,null,null,33,0,2,71.49,83.65,71.46,83.62,71.47,83.47,71.49,83.30,71.49,83.30,71.50,83.30,71.50,83.42,71.49,83.58,71.50,83.70,71.53,83.70,71.55,83.67,71.54,83.65,71.51,83.60,71.49,83.53,71.50,83.53,71.51,83.55,71.53,83.58,71.55,83.53,71.60,83.50,71.64,83.50,71.71,83.55,71.75,83.58,71.80,83.62,71.83,83.65,71.70,83.75,71.56,83.85,71.49,83.88,71.64,83.88,71.79,83.88,71.86,83.65,71.84,83.45,71.75,83.25,71.61,83.47
RZ_2812003_7192,null,null,34,0,2,71.49,83.65,71.45,83.80,71.50,83.67,71.54,83.83,71.59,84.00,71.64,84.03,71.69,83.83,71.69,83.62,71.67,83.55,71.65,83.50,71.64,83.53,71.61,83.62,71.60,83.67,71.60,83.58,71.61,83.47,71.64,83.62,71.65,83.90,71.69,84.12,71.71,84.05,71.72,83.97,71.72,83.92,71.71,83.92,71.71,83.92,71.71,83.92,71.71,83.92,71.76,83.92,71.83,83.72,71.90,83.55,71.90,83.45,71.90,83.62,71.88,83.80,71.85,83.88,71.79,83.85,71.75,83.85
RZ_2812003_7193,null,null,33,0,2,71.74,83.80,71.75,83.75,71.75,83.70,71.76,83.58,71.79,83.45,71.80,83.28,71.80,83.22,71.76,83.20,71.71,83.28,71.67,83.25,71.69,83.10,71.71,82.95,71.71,83.10,71.71,83.35,71.72,83.60,71.74,83.62,71.74,83.67,71.75,83.70,71.75,83.78,71.75,83.83,71.75,83.90,71.75,84.00,71.75,84.08,71.76,84.08,71.80,83.65,71.81,83.25,71.81,83.12,71.78,83.42,71.78,83.30,71.81,82.92,71.84,82.80,71.80,83.05,71.75,83.40
RZ_2812003_7194,null,null,33,0,2,71.71,83.45,71.70,83.28,71.70,83.00,71.71,82.95,71.71,83.12,71.72,83.17,71.72,83.00,71.72,82.85,71.70,82.90,71.69,82.80,71.67,82.67,71.69,82.80,71.67,83.10,71.69,83.25,71.64,83.10,71.59,82.95,71.71,83.08,71.89,83.25,72.10,83.20,72.14,83.00,72.11,82.78,72.01,82.80,71.90,82.83,71.85,82.85,71.86,82.70,71.85,82.55,71.80,82.70,71.75,82.97,71.70,83.12,71.67,83.05,71.64,83.03,71.61,83.10,71.60,83.20
RZ_2812003_7195,null,null,33,0,2,71.61,83.25,71.62,83.25,71.66,83.15,71.69,83.03,71.74,82.70,71.78,82.40,71.83,82.05,71.85,81.97,71.86,81.88,71.86,81.90,71.86,81.95,71.85,82.17,71.84,82.30,71.81,82.40,71.80,82.38,71.78,82.42,71.76,82.58,71.83,82.70,71.89,82.97,71.95,83.10,71.92,83.15,71.92,82.95,71.95,82.78,71.97,82.72,72.00,82.70,72.00,82.72,71.99,82.75,71.97,82.80,71.99,82.88,72.00,82.75,72.00,82.53,72.00,82.22,72.00,82.17
RZ_2812003_7196,null,null,33,0,2,72.00,82.15,71.99,82.20,71.99,82.20,72.03,82.20,72.08,82.10,72.09,82.03,72.05,81.97,72.03,82.05,72.03,82.12,72.04,82.22,72.06,82.25,72.08,82.33,72.09,82.35,72.05,82.30,72.00,82.17,71.95,82.05,71.96,82.03,71.95,82.00,71.94,82.00,71.92,82.00,71.91,82.00,71.92,82.00,71.91,81.97,71.90,81.97,71.85,81.97,71.84,81.90,71.83,81.83,71.83,81.85,71.89,81.90,71.95,81.92,72.03,81.95,72.04,81.97,72.05,81.70
RZ_2812003_7197,null,null,33,0,2,72.08,81.35,72.08,81.30,72.03,81.55,72.01,81.60,72.03,81.03,72.08,80.42,72.10,79.97,72.11,79.08,72.00,78.03,71.90,76.75,71.85,75.53,71.90,74.40,71.92,73.42,71.94,72.58,71.96,71.65,72.10,70.12,72.21,68.80,72.30,67.55,72.30,66.92,72.33,66.28,72.39,65.05,72.36,63.62,72.28,62.38,72.12,61.80,72.08,61.55,72.09,61.05,72.06,60.27,72.04,59.42,72.01,58.58,72.05,57.90,72.09,57.35,72.14,57.23,72.24,56.45
RZ_2812003_7198,null,null,33,0,2,72.42,55.65,72.58,54.85,72.69,54.58,72.72,53.85,72.78,53.08,72.80,52.58,72.78,52.48,72.75,52.10,72.84,51.73,72.95,51.38,73.05,51.33,73.06,51.00,73.08,50.70,73.15,50.35,73.21,50.33,73.25,50.27,73.20,50.35,73.12,50.40,73.10,50.48,73.10,50.48,73.14,50.38,73.12,50.23,73.11,49.90,73.09,49.65,73.12,49.48,73.15,49.48,73.15,49.45,73.12,49.50,73.09,49.60,73.08,49.73,73.08,49.77,73.08,49.83,73.09,49.88
RZ_2812003_7199,null,null,33,0,2,73.08,49.98,73.05,49.90,73.04,49.80,73.09,49.67,73.14,49.77,73.19,49.88,73.19,49.75,73.26,49.55,73.33,49.50,73.25,49.60,73.10,49.73,72.97,50.02,72.99,50.33,72.99,50.62,73.00,50.62,73.00,50.62,72.99,50.67,72.96,50.75,72.94,50.83,72.89,50.88,72.86,50.92,72.85,50.95,72.86,51.05,72.89,51.10,72.91,51.10,72.94,51.02,72.96,50.83,73.03,50.73,73.08,50.67,73.14,50.83,73.14,50.95,73.11,51.10,73.06,51.20
RZ_2812003_7200,null,null,33,0,2,73.01,51.27,73.01,51.30,73.03,51.30,73.03,51.30,73.03,51.08,73.04,50.85,73.04,50.62,73.04,50.60,73.04,50.55,73.05,50.62,73.05,50.90,73.06,51.17,73.00,51.35,72.90,51.35,72.85,51.38,72.90,51.40,72.96,51.42,72.99,51.48,72.96,51.50,72.92,51.58,72.90,51.60,72.91,51.55,72.94,51.50,72.96,51.45,73.00,51.42,73.01,51.38,73.03,51.42,73.00,51.52,72.97,51.65,73.03,51.67,73.11,51.42,73.20,51.15,73.21,51.00
RZ_2812003_7201,null,null,33,0,2,73.14,51.12,73.06,51.30,72.97,51.38,72.96,51.45,73.01,51.55,73.08,51.62,73.15,51.67,73.15,51.52,73.14,51.38,73.12,51.23,73.16,51.23,73.20,51.30,73.29,51.38,73.33,51.35,73.26,51.25,73.15,51.27,73.03,51.40,73.01,51.55,73.01,51.58,73.00,51.67,72.97,51.75,72.95,51.88,73.00,51.98,73.06,52.17,73.11,52.27,73.10,52.27,73.08,52.08,73.06,51.88,73.11,51.77,73.19,51.77,73.24,51.60,73.22,51.35,73.19,51.10
RZ_2812003_7202,null,null,33,0,2,73.15,51.15,73.12,51.25,73.16,51.35,73.21,51.33,73.26,51.33,73.19,51.27,73.11,51.20,73.06,51.15,73.09,51.02,73.16,50.92,73.22,50.88,73.30,50.90,73.30,50.92,73.28,51.05,73.24,51.35,73.22,51.67,73.22,51.75,73.21,51.67,73.21,51.38,73.20,51.20,73.17,51.12,73.12,51.30,73.17,51.42,73.25,51.42,73.28,51.50,73.20,51.62,73.14,51.75,73.12,51.75,73.11,51.73,73.11,51.50,73.14,51.33,73.11,51.17,73.08,51.23
RZ_2812003_7203,null,null,33,0,2,73.12,51.25,73.21,51.27,73.25,51.27,73.21,51.30,73.16,51.30,73.16,51.12,73.16,50.95,73.15,50.80,73.14,50.90,73.12,50.95,73.14,50.98,73.14,50.95,73.15,50.98,73.16,50.98,73.19,51.05,73.21,51.15,73.16,51.10,73.12,50.95,73.16,50.77,73.25,50.73,73.31,50.67,73.31,50.62,73.30,50.62,73.33,50.62,73.34,50.62,73.36,50.62,73.39,50.60,73.35,50.58,73.29,50.73,73.21,50.90,73.20,51.12,73.22,51.20,73.25,51.27
RZ_2812003_7204,null,null,33,0,2,73.28,51.27,73.29,51.30,73.30,51.27,73.28,51.25,73.24,51.25,73.20,51.25,73.21,51.23,73.21,51.20,73.21,51.17,73.22,50.92,73.29,50.65,73.36,50.45,73.35,50.52,73.29,50.60,73.24,50.60,73.25,50.60,73.25,50.60,73.24,50.58,73.22,50.48,73.20,50.40,73.16,50.50,73.12,50.65,73.10,50.77,73.15,50.73,73.20,50.55,73.25,50.42,73.26,50.33,73.28,50.48,73.29,50.62,73.34,50.65,73.36,50.55,73.38,50.48,73.35,50.48
RZ_2812003_7205,null,null,34,0,2,73.30,50.60,73.30,50.85,73.30,51.08,73.30,51.17,73.28,51.05,73.22,50.80,73.21,50.55,73.20,50.42,73.21,50.55,73.22,50.67,73.26,50.67,73.28,50.55,73.28,50.55,73.26,50.67,73.25,50.65,73.24,50.45,73.21,50.23,73.21,50.12,73.24,50.10,73.28,50.10,73.26,50.27,73.26,50.40,73.25,50.50,73.24,50.38,73.20,50.33,73.15,50.55,73.11,50.85,73.10,51.12,73.12,51.15,73.10,51.10,73.05,51.05,73.03,51.00,73.05,51.00,73.08,51.02
RZ_2812003_7206,null,null,32,0,2,73.09,51.05,73.10,51.08,73.10,50.98,73.11,50.77,73.14,50.55,73.15,50.48,73.15,50.42,73.15,50.42,73.15,50.25,73.16,50.08,73.09,50.00,73.00,50.15,73.06,50.33,73.21,50.62,73.35,50.90,73.34,51.12,73.26,51.08,73.19,51.02,73.16,50.92,73.20,50.85,73.29,50.62,73.33,50.45,73.22,50.42,73.06,50.73,72.89,51.02,72.88,50.92,72.90,50.70,72.94,50.70,72.95,50.92,72.92,51.12,72.91,51.08,72.92,50.92
RZ_2812003_7207,null,null,34,0,2,72.92,50.83,72.92,50.90,72.92,51.10,72.92,51.12,72.92,51.10,72.94,51.02,72.95,51.10,72.97,51.10,72.94,51.15,72.88,51.30,72.81,51.38,72.84,51.42,72.91,51.25,72.94,51.12,72.91,51.00,72.85,51.02,72.83,51.12,72.83,51.25,72.84,51.30,72.84,51.20,72.81,50.98,72.79,50.85,72.84,50.73,72.90,50.70,72.95,50.70,72.94,50.83,72.92,50.95,72.94,51.02,72.94,51.08,72.92,51.17,72.90,51.27,72.88,51.40,72.89,51.40,72.90,51.35
RZ_2812003_7208,null,null,33,0,2,72.91,51.08,72.90,50.83,72.85,51.02,72.81,51.42,72.78,51.80,72.72,51.80,72.67,51.83,72.71,51.65,72.79,51.52,72.86,51.40,72.89,51.45,72.89,51.45,72.89,51.40,72.83,51.35,72.75,51.15,72.67,51.00,72.76,50.95,72.84,51.02,72.92,51.12,72.94,51.15,72.92,51.15,72.91,51.15,72.89,51.17,72.86,51.30,72.86,51.35,72.88,51.45,72.90,51.40,72.88,51.52,72.84,51.60,72.79,51.67,72.78,51.60,72.74,51.33,72.70,51.10
RZ_2812003_7209,null,null,33,0,2,72.66,50.88,72.65,50.83,72.64,50.92,72.65,51.02,72.66,51.15,72.69,51.12,72.67,51.45,72.67,51.77,72.67,52.00,72.70,51.80,72.72,51.45,72.76,51.20,72.80,51.00,72.84,50.90,72.85,50.85,72.84,50.90,72.83,50.95,72.83,50.80,72.83,50.60,72.85,50.42,72.88,50.50,72.91,50.58,72.92,50.67,72.91,50.70,72.84,50.70,72.79,50.50,72.72,50.35,72.76,50.23,72.81,50.33,72.85,50.52,72.86,50.70,72.76,50.73,72.69,50.48
RZ_2812003_7210,null,null,33,0,2,72.66,50.23,72.72,50.23,72.79,50.33,72.80,50.40,72.78,50.35,72.74,50.35,72.72,50.38,72.74,50.40,72.71,50.38,72.67,50.33,72.65,50.27,72.66,50.12,72.67,50.08,72.70,50.02,72.74,49.77,72.78,49.40,72.76,49.05,72.71,49.38,72.66,49.77,72.64,50.15,72.65,50.08,72.66,49.92,72.67,49.75,72.67,49.55,72.64,49.45,72.59,49.38,72.59,49.17,72.62,49.00,72.66,48.75,72.67,48.70,72.62,48.67,72.59,48.73,72.55,48.77
RZ_2812003_7211,null,null,33,0,2,72.58,48.58,72.60,48.38,72.54,48.50,72.46,48.85,72.42,49.12,72.47,49.05,72.51,49.02,72.51,49.02,72.51,48.98,72.53,48.73,72.53,48.48,72.55,48.27,72.56,48.25,72.54,48.20,72.50,48.15,72.60,48.00,72.75,47.88,72.96,47.30,73.06,46.85,73.22,46.38,73.39,46.27,73.53,46.12,73.60,45.58,73.61,45.10,73.72,44.60,73.83,44.48,73.91,44.33,73.94,43.65,73.97,43.02,74.09,42.48,74.15,42.52,74.26,42.52,74.31,42.38
RZ_2812003_7212,null,null,33,0,2,74.36,42.23,74.36,42.23,74.33,42.25,74.30,42.27,74.30,42.25,74.34,42.27,74.38,42.27,74.40,42.12,74.40,42.00,74.41,41.88,74.44,41.98,74.47,42.02,74.50,42.08,74.50,42.08,74.50,42.12,74.50,42.15,74.50,42.15,74.50,42.08,74.50,42.00,74.50,42.08,74.50,42.17,74.51,42.30,74.50,42.25,74.47,42.17,74.41,42.15,74.39,42.27,74.41,42.58,74.44,42.77,74.47,42.92,74.49,43.02,74.53,43.10,74.55,43.15,74.50,43.17
RZ_2812003_7213,null,null,33,0,2,74.44,43.23,74.40,43.27,74.40,43.08,74.41,42.88,74.40,42.75,74.44,42.88,74.49,43.00,74.54,43.10,74.47,43.27,74.39,43.48,74.31,43.55,74.31,43.50,74.31,43.35,74.30,43.20,74.29,43.10,74.33,43.17,74.36,43.27,74.39,43.20,74.38,43.08,74.35,42.95,74.33,42.95,74.29,42.98,74.24,43.08,74.17,43.17,74.12,43.30,74.14,43.25,74.17,43.15,74.19,43.40,74.19,43.70,74.15,44.00,74.14,43.98,74.14,43.77,74.15,43.62
RZ_2812003_7214,null,null,33,0,2,74.16,43.55,74.15,43.67,74.15,43.73,74.15,43.70,74.16,43.70,74.15,43.70,74.16,43.73,74.16,43.75,74.15,43.77,74.10,43.80,74.06,43.60,74.09,43.40,74.10,43.40,74.06,43.58,74.01,43.67,74.01,43.60,74.06,43.55,74.11,43.58,74.11,43.70,74.03,43.88,73.94,44.05,73.99,43.90,74.10,43.67,74.11,43.75,74.00,44.02,73.92,44.27,73.95,44.23,73.95,44.10,73.92,43.92,73.94,43.83,73.96,43.80,73.99,43.90,73.99,43.95
RZ_2812003_7215,null,null,33,0,2,73.94,43.95,73.90,43.85,73.89,43.73,73.91,43.60,73.95,43.52,73.96,43.50,73.94,43.50,73.89,43.70,73.86,43.88,73.86,44.00,73.89,43.90,73.89,43.80,73.86,43.73,73.84,43.70,73.86,43.65,73.92,43.65,73.95,43.70,73.90,43.92,73.86,44.12,73.86,44.35,73.90,44.42,73.92,44.45,73.99,44.42,74.05,44.27,74.08,44.17,74.04,44.08,73.99,44.08,73.96,44.02,73.95,43.98,73.94,44.02,73.94,44.12,73.92,44.17,73.94,44.12
RZ_2812003_7216,null,null,33,0,2,73.94,44.10,73.91,44.05,73.89,44.00,73.86,43.92,73.86,43.95,73.86,43.98,73.85,43.98,73.84,44.02,73.83,44.08,73.81,44.10,73.83,43.88,73.80,43.67,73.80,43.35,73.78,43.25,73.75,43.55,73.74,44.00,73.75,44.48,73.76,44.50,73.72,44.38,73.69,44.23,73.69,44.15,73.69,44.15,73.69,44.15,73.70,44.25,73.71,44.30,73.72,44.42,73.71,44.50,73.74,44.58,73.76,44.60,73.72,44.67,73.66,44.73,73.65,44.58,73.70,44.45
RZ_2812003_7217,null,null,32,0,2,73.74,44.33,73.75,44.30,73.79,44.20,73.80,44.08,73.72,44.05,73.64,44.08,73.58,44.10,73.60,43.88,73.64,43.62,73.59,43.45,73.54,43.58,73.47,43.70,73.49,43.60,73.58,43.50,73.66,43.30,73.72,43.23,73.74,43.17,73.72,43.27,73.71,43.27,73.74,43.23,73.78,43.27,73.80,43.42,73.75,43.58,73.70,43.67,73.62,43.77,73.60,43.90,73.58,43.90,73.60,43.88,73.61,43.83,73.65,43.77,73.71,43.83,73.76,43.88
RZ_2812003_7218,null,null,32,0,2,73.76,43.95,73.75,43.88,73.74,43.75,73.75,43.62,73.71,43.58,73.67,43.60,73.62,43.70,73.60,43.77,73.60,43.80,73.61,43.77,73.69,43.80,73.75,43.80,73.78,43.73,73.75,43.62,73.78,43.58,73.84,43.48,73.86,43.42,73.80,43.55,73.74,43.73,73.71,43.90,73.75,43.88,73.78,43.85,73.79,43.83,73.76,43.83,73.72,43.83,73.71,43.80,73.71,43.70,73.71,43.65,73.71,43.58,73.71,43.77,73.74,43.95,73.75,44.15
RZ_2812003_7219,null,null,34,0,2,73.75,43.92,73.75,43.70,73.72,43.50,73.71,43.50,73.74,43.48,73.76,43.55,73.79,43.62,73.78,43.75,73.78,43.88,73.79,43.98,73.81,43.90,73.81,43.88,73.79,43.88,73.78,43.83,73.75,43.67,73.78,43.52,73.79,43.52,73.79,43.50,73.76,43.45,73.75,43.35,73.76,43.25,73.79,43.17,73.83,43.15,73.83,43.30,73.83,43.50,73.78,43.67,73.78,43.45,73.78,43.25,73.78,43.08,73.78,43.05,73.78,42.98,73.78,42.85,73.76,42.98,73.79,43.17
RZ_2812003_7220,null,null,33,0,2,73.83,43.35,73.88,43.38,73.88,43.35,73.88,43.33,73.88,43.30,73.81,43.33,73.78,43.33,73.80,43.35,73.88,43.50,73.95,43.58,73.95,43.55,73.96,43.38,73.97,43.25,73.92,43.38,73.89,43.52,73.88,43.65,73.92,43.60,73.97,43.50,73.99,43.42,74.00,43.35,74.01,43.30,74.01,43.38,74.01,43.45,74.01,43.52,73.99,43.50,73.94,43.58,73.89,43.67,73.88,43.83,73.88,43.85,73.89,43.70,73.96,43.48,74.01,43.25,74.06,43.25
RZ_2812003_7221,null,null,33,0,2,74.04,43.35,74.01,43.48,73.96,43.55,73.91,43.70,73.91,43.77,73.95,43.83,73.96,43.80,73.94,43.77,73.91,43.77,73.90,43.75,73.89,43.75,73.90,43.75,73.97,43.75,74.05,43.85,74.12,43.92,74.10,43.83,74.08,43.67,74.04,43.55,74.04,43.42,74.05,43.27,74.06,43.23,74.10,43.27,74.14,43.35,74.15,43.40,74.15,43.50,74.14,43.55,74.14,43.52,74.12,43.55,74.15,43.60,74.16,43.80,74.19,43.95,74.15,43.73,74.09,43.38
RZ_2812003_7222,null,null,33,0,2,74.01,43.23,73.97,43.40,73.97,43.58,73.99,43.52,74.09,43.42,74.17,43.35,74.24,43.42,74.21,43.55,74.21,43.60,74.28,43.55,74.33,43.50,74.30,43.52,74.25,43.48,74.21,43.40,74.24,43.33,74.26,43.27,74.28,43.20,74.26,43.15,74.26,43.10,74.26,43.02,74.26,42.90,74.21,42.77,74.14,42.90,74.12,43.12,74.20,43.27,74.30,43.23,74.35,43.10,74.36,42.98,74.36,42.85,74.35,42.98,74.36,43.15,74.36,43.35,74.38,43.40
RZ_2812003_7223,null,null,34,0,2,74.36,43.48,74.35,43.58,74.34,43.67,74.34,43.55,74.33,43.33,74.31,43.10,74.28,43.05,74.28,43.15,74.33,43.25,74.38,43.35,74.44,43.20,74.44,43.15,74.44,43.12,74.38,43.23,74.33,43.25,74.30,43.27,74.38,43.40,74.47,43.52,74.54,43.65,74.49,43.65,74.42,43.58,74.36,43.50,74.39,43.42,74.41,43.20,74.44,43.00,74.45,43.05,74.46,43.33,74.46,43.35,74.47,43.12,74.44,42.92,74.40,42.90,74.41,42.90,74.46,42.95,74.50,43.00
RZ_2812003_7224,null,null,33,0,2,74.49,43.02,74.45,43.20,74.39,43.35,74.35,43.50,74.36,43.38,74.42,43.25,74.49,43.12,74.58,43.15,74.64,43.20,74.66,43.23,74.61,43.23,74.56,43.30,74.53,43.45,74.50,43.60,74.50,43.45,74.42,43.25,74.35,42.88,74.29,42.73,74.29,42.80,74.29,43.02,74.40,43.25,74.51,43.35,74.66,43.48,74.69,43.45,74.69,43.35,74.69,43.23,74.67,43.25,74.62,43.30,74.55,43.45,74.46,43.58,74.42,43.55,74.40,43.48,74.46,43.35
RZ_2812003_7225,null,null,33,0,2,74.55,43.33,74.64,43.27,74.65,43.25,74.66,43.20,74.65,43.23,74.65,43.30,74.67,43.40,74.70,43.50,74.70,43.58,74.69,43.58,74.69,43.48,74.71,43.30,74.74,43.15,74.74,43.15,74.69,43.23,74.64,43.12,74.60,42.98,74.59,42.98,74.60,43.08,74.60,43.10,74.62,42.95,74.66,43.02,74.71,43.17,74.75,43.33,74.75,43.27,74.75,43.25,74.65,43.20,74.56,43.12,74.49,43.02,74.53,42.95,74.59,42.95,74.61,43.05,74.64,43.12
RZ_2812003_7226,null,null,33,0,2,74.64,43.35,74.61,43.62,74.58,43.90,74.58,43.77,74.59,43.50,74.60,43.25,74.59,43.23,74.58,43.23,74.58,43.20,74.60,43.17,74.61,43.15,74.62,43.23,74.64,43.17,74.62,43.12,74.62,43.02,74.64,42.92,74.66,42.85,74.69,43.00,74.70,43.27,74.74,43.50,74.76,43.48,74.74,43.38,74.69,43.27,74.65,43.20,74.69,43.23,74.71,43.35,74.70,43.52,74.69,43.62,74.67,43.67,74.67,43.65,74.69,43.52,74.60,43.45,74.51,43.38
RZ_2812003_7227,null,null,33,0,2,74.50,43.38,74.54,43.35,74.58,43.33,74.53,43.30,74.50,43.27,74.46,43.27,74.45,43.42,74.47,43.58,74.53,43.52,74.56,43.35,74.54,43.25,74.47,43.42,74.44,43.60,74.45,43.65,74.55,43.62,74.64,43.62,74.71,43.42,74.74,43.05,74.71,42.67,74.65,42.65,74.62,42.80,74.66,43.08,74.65,43.20,74.60,43.48,74.54,43.62,74.53,43.55,74.51,43.33,74.58,43.08,74.61,43.17,74.66,43.35,74.66,43.42,74.67,43.42,74.70,43.30
RZ_2812003_7228,null,null,33,0,2,74.61,43.27,74.53,43.23,74.46,43.25,74.50,43.25,74.50,43.38,74.47,43.50,74.45,43.62,74.46,43.77,74.47,43.88,74.55,43.95,74.62,43.88,74.74,43.85,74.79,43.85,74.81,43.90,74.79,43.95,74.76,44.00,74.67,44.00,74.60,44.00,74.53,44.00,74.53,44.00,74.53,44.00,74.55,44.00,74.56,43.95,74.60,43.83,74.61,43.67,74.61,43.60,74.66,43.30,74.71,42.98,74.76,42.75,74.71,42.95,74.64,43.17,74.58,43.27,74.56,43.38
RZ_2812003_7229,null,null,33,0,2,74.56,43.48,74.56,43.62,74.54,43.75,74.51,43.88,74.50,43.67,74.51,43.42,74.53,43.25,74.54,43.38,74.54,43.50,74.50,43.52,74.46,43.50,74.49,43.42,74.55,43.40,74.66,43.38,74.71,43.38,74.78,43.40,74.79,43.40,74.76,43.38,74.70,43.35,74.60,43.48,74.54,43.62,74.56,43.77,74.65,43.75,74.69,43.75,74.65,43.75,74.64,43.75,74.64,43.77,74.64,43.88,74.62,43.95,74.61,44.00,74.56,44.00,74.53,43.95,74.50,43.83
RZ_2812003_7230,null,null,33,0,2,74.53,43.73,74.51,43.67,74.47,43.62,74.44,43.60,74.44,43.55,74.44,43.58,74.46,43.60,74.49,43.48,74.51,43.30,74.53,43.20,74.54,43.27,74.49,43.38,74.44,43.40,74.39,43.42,74.39,43.45,74.42,43.48,74.50,43.55,74.58,43.60,74.61,43.62,74.62,43.62,74.61,43.62,74.61,43.55,74.61,43.45,74.58,43.35,74.55,43.33,74.51,43.50,74.51,43.70,74.49,43.90,74.49,43.90,74.51,43.88,74.54,43.85,74.54,43.77,74.55,43.73
RZ_2812003_7231,null,null,33,0,2,74.56,43.67,74.58,43.65,74.59,43.62,74.60,43.60,74.61,43.60,74.60,43.62,74.60,43.65,74.60,43.50,74.61,43.35,74.61,43.20,74.59,43.20,74.56,43.20,74.55,43.30,74.56,43.42,74.59,43.55,74.59,43.50,74.59,43.45,74.59,43.30,74.62,43.20,74.66,43.35,74.69,43.58,74.64,43.77,74.62,43.73,74.61,43.67,74.62,43.67,74.60,43.67,74.59,43.80,74.58,43.92,74.58,43.98,74.60,43.85,74.64,43.77,74.67,43.77,74.69,43.83
RZ_2812003_7232,null,null,33,0,2,74.69,43.80,74.65,43.50,74.62,43.23,74.56,43.12,74.53,43.27,74.50,43.52,74.51,43.58,74.55,43.62,74.58,43.62,74.60,43.60,74.61,43.55,74.61,43.55,74.60,43.58,74.58,43.65,74.47,43.62,74.39,43.60,74.36,43.58,74.51,43.52,74.66,43.50,74.72,43.52,74.69,43.60,74.58,43.67,74.49,43.65,74.41,43.62,74.44,43.38,74.46,43.15,74.47,42.88,74.49,42.85,74.51,43.02,74.53,43.23,74.54,43.42,74.58,43.50,74.60,43.60
RZ_2812003_7233,null,null,33,0,2,74.64,43.73,74.66,43.77,74.70,43.88,74.67,43.90,74.64,43.92,74.62,43.92,74.64,43.85,74.61,43.75,74.58,43.65,74.60,43.60,74.66,43.52,74.75,43.45,74.78,43.30,74.76,43.12,74.71,42.98,74.66,42.90,74.67,42.90,74.67,43.17,74.69,43.45,74.70,43.52,74.74,43.35,74.76,43.17,74.80,43.17,74.84,43.05,74.83,42.92,74.80,42.77,74.72,43.08,74.69,43.38,74.66,43.70,74.65,43.73,74.65,43.75,74.62,43.75,74.61,43.70
RZ_2812003_7234,null,null,33,0,2,74.61,43.60,74.64,43.38,74.65,43.23,74.60,43.23,74.54,43.38,74.53,43.55,74.56,43.67,74.61,43.80,74.64,43.73,74.67,43.52,74.66,43.33,74.65,43.30,74.65,43.27,74.67,43.25,74.69,43.25,74.66,43.25,74.61,43.23,74.56,43.20,74.56,43.23,74.59,43.25,74.61,43.42,74.61,43.62,74.62,43.67,74.62,43.55,74.62,43.40,74.62,43.38,74.61,43.23,74.60,43.08,74.60,42.92,74.60,42.88,74.61,42.85,74.65,42.85,74.69,42.92
RZ_2812003_7235,null,null,34,0,2,74.66,43.02,74.60,43.10,74.53,43.45,74.49,43.83,74.47,44.12,74.58,44.05,74.66,43.98,74.78,44.02,74.79,44.10,74.75,44.17,74.67,44.23,74.61,44.05,74.60,43.88,74.69,43.67,74.76,43.65,74.76,43.65,74.67,43.70,74.62,43.77,74.70,43.92,74.78,44.02,74.78,43.88,74.70,43.67,74.62,43.65,74.60,43.83,74.59,44.00,74.71,44.08,74.83,44.12,74.91,44.15,74.81,44.12,74.71,44.10,74.65,43.90,74.65,43.70,74.64,43.50,74.62,43.60
RZ_2812003_7236,null,null,33,0,2,74.59,43.73,74.59,43.50,74.67,43.17,74.76,43.17,74.84,43.65,74.81,44.10,74.81,44.17,74.83,44.02,74.84,43.88,74.84,43.77,74.85,43.88,74.85,44.00,74.79,44.10,74.71,44.12,74.69,44.23,74.74,44.27,74.79,44.25,74.79,44.10,74.79,43.92,74.79,43.85,74.78,43.85,74.75,43.85,74.75,43.80,74.75,43.77,74.83,43.80,74.89,43.88,74.86,43.67,74.78,43.45,74.72,43.38,74.76,43.55,74.78,43.60,74.76,43.45,74.78,43.30
RZ_2812003_7237,null,null,33,0,2,74.81,43.33,74.83,43.58,74.80,43.85,74.76,44.12,74.75,44.17,74.76,43.88,74.79,43.52,74.79,43.20,74.75,43.23,74.72,43.25,74.71,43.40,74.71,43.50,74.72,43.58,74.75,43.52,74.75,43.52,74.78,43.55,74.80,43.58,74.84,43.60,74.85,43.75,74.83,43.88,74.80,44.00,74.86,43.98,74.94,44.00,74.91,44.10,74.81,44.23,74.79,44.05,74.84,43.83,74.89,43.58,74.88,43.55,74.85,43.55,74.81,43.60,74.79,43.65,74.78,43.65
RZ_2812003_7238,null,null,33,0,2,74.79,43.75,74.80,43.88,74.83,44.00,74.86,44.02,74.88,43.92,74.95,43.80,75.00,43.67,74.99,43.52,74.94,43.40,74.89,43.48,74.89,43.62,74.88,43.77,74.86,43.70,74.86,43.65,74.88,43.73,74.92,43.85,74.95,43.98,74.89,43.95,74.79,43.92,74.70,43.88,74.72,43.70,74.74,43.55,74.72,43.40,74.70,43.40,74.65,43.55,74.64,43.70,74.62,43.88,74.61,43.85,74.64,43.77,74.69,43.70,74.72,43.58,74.72,43.35,74.81,43.12
RZ_2812003_7239,null,null,33,0,2,74.90,43.12,74.92,43.23,74.88,43.30,74.88,43.30,74.92,43.30,74.94,43.40,74.89,43.48,74.86,43.42,74.85,43.25,74.84,43.05,74.81,43.17,74.79,43.48,74.78,43.80,74.80,43.67,74.84,43.40,74.86,43.20,74.89,43.27,74.86,43.35,74.84,43.33,74.81,43.60,74.80,43.85,74.80,44.05,74.81,43.92,74.86,43.50,74.92,43.12,74.94,43.05,74.91,43.30,74.85,43.55,74.83,43.55,74.83,43.40,74.84,43.25,74.84,43.10,74.85,43.02
RZ_2812003_7240,null,null,33,0,2,74.85,42.92,74.89,42.85,74.90,42.92,74.97,43.05,75.01,43.20,75.04,43.27,75.03,43.30,75.03,43.38,75.05,43.42,75.06,43.17,75.03,42.90,74.97,42.62,74.92,42.65,74.95,42.65,74.97,42.77,75.00,42.90,74.99,43.02,74.96,43.08,74.95,43.08,74.95,43.08,74.99,43.05,75.01,43.05,75.00,43.05,74.94,43.10,74.88,43.15,74.86,43.05,74.86,42.92,74.85,42.80,74.83,42.83,74.89,42.95,74.96,43.02,75.04,43.05,75.03,42.98
RZ_2812003_7241,null,null,33,0,2,75.00,42.98,74.99,43.02,75.00,42.95,75.01,42.70,75.03,42.48,75.01,42.58,74.99,42.83,75.01,43.10,75.05,43.12,75.09,43.15,75.09,43.15,75.10,43.02,75.14,42.88,75.15,42.73,75.15,42.73,75.11,42.73,75.08,42.73,75.08,42.70,75.08,42.67,75.09,42.83,75.09,42.98,75.10,43.12,75.11,43.12,75.06,43.12,75.04,42.95,75.04,42.70,75.06,42.48,75.04,42.50,74.96,42.65,74.90,42.77,74.97,42.80,75.09,42.67,75.20,42.58
RZ_2812003_7242,null,null,33,0,2,75.22,42.42,75.25,42.40,75.19,42.55,75.11,42.75,75.05,43.00,75.09,43.02,75.12,42.98,75.20,42.88,75.25,42.77,75.29,42.80,75.29,42.83,75.22,42.80,75.16,42.77,75.15,42.75,75.20,42.80,75.24,42.85,75.17,42.88,75.12,42.88,75.09,42.73,75.14,42.55,75.20,42.42,75.25,42.45,75.22,42.75,75.19,43.02,75.19,42.83,75.17,42.25,75.14,41.67,75.08,41.98,75.14,42.40,75.22,42.67,75.19,42.55,75.08,42.45,74.95,42.48
RZ_2812003_7243,null,null,33,400,2,74.95,42.52,75.05,42.55,75.16,42.48,75.26,42.35,75.24,42.20,75.21,42.12,75.20,42.08,75.19,42.02,75.17,41.98,75.16,42.10,75.19,42.25,75.21,42.42,75.25,42.42,75.26,42.27,75.29,42.12,75.31,42.12,75.29,42.27,75.25,42.40,75.24,42.40,75.26,42.38,75.29,42.35,75.26,42.27,75.22,42.20,75.16,42.12,75.15,41.95,75.14,41.77,75.14,41.85,75.10,42.12,75.06,42.42,75.04,42.45,75.03,42.45,75.04,42.40,75.11,42.25
RZ_2812003_7244,null,null,33,0,2,75.16,42.10,75.19,41.98,75.16,42.00,75.14,42.10,75.14,42.23,75.14,42.35,75.14,42.45,75.14,42.50,75.16,42.48,75.19,42.42,75.20,42.35,75.20,42.35,75.20,42.35,75.20,42.35,75.26,42.33,75.31,42.45,75.36,42.58,75.35,42.75,75.31,42.77,75.30,42.52,75.29,42.20,75.29,42.05,75.26,42.17,75.24,42.30,75.24,42.25,75.25,42.10,75.26,41.98,75.31,41.88,75.36,42.15,75.40,42.42,75.39,42.55,75.36,42.42,75.34,42.30
RZ_2812003_7245,null,null,33,0,2,75.34,42.25,75.35,42.15,75.35,42.02,75.38,42.10,75.39,42.23,75.39,42.30,75.39,42.17,75.38,42.05,75.38,41.98,75.38,41.90,75.35,41.80,75.33,41.92,75.31,42.10,75.33,42.27,75.36,42.25,75.40,42.00,75.45,41.77,75.46,41.42,75.47,41.33,75.47,41.60,75.45,41.92,75.44,42.25,75.39,42.17,75.35,42.00,75.30,41.88,75.31,41.75,75.33,41.65,75.34,41.60,75.34,41.52,75.36,41.58,75.38,41.62,75.39,41.67,75.39,41.65
RZ_2812003_7246,null,null,33,0,2,75.40,41.58,75.42,41.50,75.42,41.55,75.42,41.67,75.42,41.77,75.42,41.75,75.44,41.67,75.45,41.58,75.47,41.60,75.49,41.60,75.51,41.62,75.51,41.60,75.47,41.73,75.41,41.83,75.38,41.92,75.39,41.88,75.41,41.98,75.40,42.08,75.42,41.80,75.49,41.42,75.53,41.45,75.54,41.83,75.51,41.98,75.42,41.75,75.36,41.52,75.29,41.55,75.30,41.60,75.35,41.62,75.42,41.65,75.50,41.70,75.53,41.58,75.54,41.42,75.50,41.30
RZ_2812003_7247,null,null,33,0,2,75.45,41.30,75.40,41.35,75.39,41.42,75.39,41.45,75.39,41.45,75.40,41.42,75.33,41.42,75.24,41.42,75.29,41.62,75.40,41.80,75.53,41.95,75.53,41.85,75.51,41.75,75.51,41.70,75.50,41.75,75.49,41.80,75.49,41.83,75.50,41.75,75.50,41.70,75.51,41.67,75.51,41.70,75.50,41.80,75.46,41.90,75.46,41.70,75.53,41.42,75.60,41.12,75.66,41.20,75.66,41.30,75.66,41.40,75.64,41.38,75.61,41.35,75.59,41.35,75.60,41.40
RZ_2812003_7248,null,null,33,0,2,75.61,41.45,75.60,41.48,75.56,41.48,75.53,41.45,75.51,41.42,75.55,41.45,75.60,41.50,75.65,41.60,75.67,41.73,75.69,41.65,75.60,41.55,75.50,41.45,75.44,41.45,75.46,41.40,75.49,41.35,75.54,41.38,75.60,41.35,75.67,41.30,75.69,41.23,75.70,41.20,75.70,41.20,75.69,41.30,75.67,41.35,75.70,41.40,75.74,41.35,75.76,41.42,75.74,41.50,75.71,41.48,75.65,41.17,75.59,40.85,75.53,41.05,75.50,41.48,75.51,41.77
RZ_2812003_7249,null,null,33,0,2,75.58,41.50,75.62,41.20,75.65,40.98,75.67,40.92,75.69,40.88,75.72,40.88,75.76,40.95,75.79,41.08,75.80,41.20,75.79,41.38,75.74,41.52,75.70,41.65,75.64,41.58,75.60,41.55,75.54,41.52,75.53,41.52,75.55,41.48,75.59,41.42,75.62,41.38,75.65,41.38,75.66,41.45,75.66,41.52,75.66,41.55,75.66,41.40,75.66,41.27,75.65,41.25,75.64,41.30,75.65,41.35,75.67,41.33,75.71,41.27,75.74,41.25,75.75,41.12,75.76,40.98
RZ_2812003_7250,null,null,33,0,2,75.75,41.02,75.74,41.23,75.74,41.45,75.72,41.35,75.70,41.20,75.69,40.95,75.70,40.83,75.74,40.73,75.80,40.73,75.88,40.77,75.94,40.85,75.91,40.95,75.88,41.08,75.85,41.25,75.83,41.35,75.79,41.42,75.76,41.35,75.75,41.27,75.79,41.23,75.81,41.23,75.86,41.15,75.90,41.02,75.92,40.88,75.90,41.05,75.86,41.30,75.84,41.52,75.85,41.50,75.88,41.42,75.90,41.38,75.89,41.35,75.88,41.40,75.88,41.50,75.88,41.52
RZ_2812003_7251,null,null,33,0,2,75.90,41.52,75.92,41.52,75.95,41.67,75.94,41.77,75.86,41.80,75.79,41.77,75.72,41.75,75.76,41.80,75.80,41.90,75.83,41.98,75.85,41.73,75.85,41.42,75.86,41.15,75.85,41.17,75.86,41.10,75.88,41.02,75.89,40.92,75.89,40.95,75.91,41.30,75.94,41.65,76.03,41.70,76.09,41.38,76.12,41.05,76.08,41.00,75.99,41.20,75.91,41.52,75.86,41.85,75.85,41.92,75.86,41.92,75.88,41.92,75.90,41.90,75.95,41.73,76.00,41.35
RZ_2812003_7252,null,null,33,0,6,76.03,41.00,76.03,40.85,76.00,41.15,75.97,41.45,75.96,41.55,75.99,41.40,76.03,41.25,76.05,41.23,76.05,41.17,76.06,41.08,76.06,41.00,76.05,40.88,76.03,40.83,75.91,40.90,75.84,40.98,75.78,41.05,75.89,41.23,76.00,41.52,76.06,41.80,76.00,41.58,75.92,41.33,75.95,41.08,76.00,41.02,75.96,41.00,75.88,40.95,75.88,41.00,75.96,41.10,76.05,41.17,76.05,41.25,76.03,41.33,76.01,41.40,76.01,41.25,76.00,41.05
RZ_2812003_7253,null,null,33,0,3,75.99,40.85,75.97,40.92,75.96,41.10,75.97,41.20,76.00,41.23,76.01,41.15,76.01,41.02,75.99,40.95,75.96,40.88,75.95,40.92,75.92,41.15,75.90,41.35,75.89,41.55,75.88,41.55,75.88,41.55,75.85,41.40,75.80,41.25,75.76,41.12,75.84,41.15,75.92,41.10,76.05,41.08,76.08,41.00,76.05,40.95,76.03,40.90,76.00,40.88,75.97,41.30,75.91,41.77,75.85,42.00,75.83,41.75,75.81,41.45,75.78,41.38,75.76,41.40,75.88,41.48
RZ_2812003_7254,null,null,33,0,3,76.00,41.58,76.10,41.60,76.04,41.65,75.96,41.83,75.86,42.00,75.74,42.05,75.62,41.95,75.54,41.83,75.28,41.80,74.85,41.62,74.41,41.45,73.89,41.25,73.29,41.15,72.41,40.88,71.56,40.70,70.53,40.62,69.42,40.85,68.26,41.00,67.26,41.12,66.15,40.92,65.01,40.58,63.58,40.17,62.15,39.73,60.65,39.40,59.20,39.10,57.61,38.73,55.92,38.33,54.29,37.38,52.83,36.60,51.30,35.60,49.71,34.85,48.19,34.20,46.61,33.65
RZ_2812003_7255,null,null,33,0,3,45.09,33.35,43.39,32.90,41.95,32.48,40.50,32.05,39.15,31.60,37.94,30.88,36.77,30.18,35.62,29.57,34.52,29.30,33.52,29.02,32.67,28.82,31.81,28.65,31.21,28.48,30.66,27.98,30.20,27.52,29.74,26.98,29.24,26.70,28.76,26.45,28.35,26.07,28.04,25.70,27.81,25.52,27.59,25.62,27.49,25.48,27.29,25.12,27.15,24.73,26.96,24.57,26.84,24.40,26.73,24.15,26.69,23.95,26.71,23.77,26.84,23.77,26.96,23.77,27.12,23.77
RZ_2812003_7256,null,null,33,0,3,27.19,23.65,27.26,23.35,27.31,23.10,27.45,22.98,27.59,23.02,27.60,23.02,27.50,22.90,27.39,22.82,27.54,22.80,27.68,22.80,27.88,22.77,27.93,22.73,27.95,22.80,27.94,22.90,27.89,22.98,27.85,22.93,27.93,22.88,28.01,22.95,28.10,23.05,28.15,23.12,28.21,23.05,28.27,23.00,28.29,22.95,28.30,23.00,28.32,23.02,28.36,23.02,28.39,22.93,28.41,22.82,28.40,22.93,28.36,23.12,28.34,23.27,28.38,23.25,28.40,23.23
RZ_2812003_7257,null,null,33,0,3,28.41,23.25,28.36,23.48,28.35,23.68,28.40,23.90,28.48,23.93,28.55,23.98,28.55,24.00,28.56,24.00,28.59,24.00,28.62,24.00,28.64,23.95,28.62,23.95,28.61,23.93,28.61,23.93,28.60,24.02,28.59,24.18,28.59,24.32,28.61,24.32,28.64,24.25,28.66,24.05,28.68,23.88,28.66,23.85,28.65,24.02,28.68,24.23,28.80,24.27,28.91,24.23,28.98,24.38,28.95,24.57,28.91,24.77,28.89,24.75,28.88,24.75,28.89,24.73,28.89,24.60
RZ_2812003_7258,null,null,33,0,3,28.86,24.50,28.85,24.40,28.90,24.40,28.94,24.62,28.96,24.85,28.94,24.93,28.93,24.88,28.90,24.88,28.86,24.98,28.91,24.75,29.00,24.50,29.06,24.43,29.05,24.65,29.01,24.93,29.02,24.93,29.04,24.93,29.04,24.88,29.01,24.82,29.01,24.80,29.07,24.65,29.12,24.55,29.19,24.50,29.21,24.55,29.24,24.57,29.27,24.60,29.29,24.70,29.30,24.82,29.20,24.95,29.16,24.73,29.24,24.50,29.38,24.32,29.50,24.57,29.52,24.82
RZ_2812003_7259,null,null,33,0,3,29.45,25.00,29.31,24.98,29.16,25.02,29.16,25.10,29.20,25.18,29.23,25.20,29.35,25.07,29.46,24.98,29.56,24.85,29.51,24.82,29.49,24.95,29.49,25.12,29.50,25.30,29.50,25.25,29.48,25.27,29.38,25.32,29.29,25.27,29.29,25.27,29.40,25.32,29.50,25.40,29.55,25.35,29.59,25.27,29.64,25.20,29.68,25.10,29.69,25.05,29.80,24.98,29.89,24.98,29.95,25.00,29.88,25.05,29.79,25.07,29.75,25.05,29.75,25.02,29.75,24.90
RZ_2812003_7260,null,null,33,0,3,29.71,24.80,29.69,24.70,29.69,24.68,29.69,24.70,29.66,24.77,29.61,24.88,29.56,24.93,29.54,24.93,29.51,24.90,29.51,24.88,29.52,24.82,29.56,24.77,29.60,24.73,29.61,24.68,29.60,24.68,29.61,24.73,29.80,24.82,30.14,24.93,30.68,25.18,31.40,25.88,32.25,26.65,33.29,27.35,34.42,27.88,36.02,28.43,37.61,29.43,39.35,30.25,40.99,31.45,42.59,32.20,44.34,33.90,46.01,35.23,47.90,37.05,49.44,38.45,51.10,40.23
RZ_2812003_7261,null,null,33,0,3,52.58,41.90,54.20,43.70,55.70,45.62,57.31,47.35,58.85,49.48,60.40,51.23,61.91,53.27,63.41,54.88,64.79,56.67,66.06,58.23,67.21,59.90,68.28,62.35,69.40,64.42,70.40,66.58,71.54,68.28,72.39,70.22,73.35,72.22,74.15,74.67,74.95,77.10,75.56,79.45,76.25,81.60,77.04,83.75,77.94,86.05,78.67,88.35,79.60,91.12,80.25,93.45,81.12,95.42,81.78,97.85,82.75,99.88,83.25,102.15,83.80,103.60,84.12,105.62,84.46,107.22
RZ_2812003_7262,null,null,33,0,3,84.54,109.58,84.54,111.80,84.53,114.38,84.66,116.62,84.74,118.25,84.78,120.38,84.67,122.20,84.66,124.47,84.70,126.10,84.85,128.07,84.90,129.75,84.94,131.40,84.89,132.65,84.84,134.22,84.96,135.22,85.04,136.62,85.08,138.00,84.99,139.45,85.09,140.35,85.22,140.85,85.29,141.20,85.19,141.40,84.97,141.62,84.85,141.68,84.61,141.47,84.50,141.30,84.39,141.20,84.38,141.10,84.35,140.93,84.29,140.78,84.16,140.70,84.06,140.53,83.95,140.35
RZ_2812003_7263,null,null,33,0,8,83.90,140.40,83.85,140.60,83.74,140.62,83.62,140.43,83.51,140.25,83.41,140.03,83.33,139.80,83.25,139.55,83.17,139.47,83.06,139.40,82.95,139.20,82.92,138.95,82.92,138.57,82.94,138.32,82.92,138.18,82.90,138.15,82.75,137.88,82.65,137.30,82.55,136.75,82.58,136.47,82.59,136.47,82.62,136.45,82.66,136.47,82.61,136.53,82.55,136.62,82.51,136.65,82.54,136.70,82.50,136.75,82.45,136.50,82.39,136.20,82.39,135.95,82.38,136.00,82.39,135.78
RZ_2812003_7264,null,null,33,0,5,82.40,135.53,82.35,135.30,82.28,135.32,82.16,135.43,82.10,135.50,82.04,135.43,82.01,135.32,82.03,135.10,82.05,135.03,82.05,134.95,82.03,134.95,82.00,134.95,81.94,135.03,81.86,135.10,81.81,134.95,81.86,134.57,81.91,134.22,81.92,134.07,81.89,134.15,81.86,134.28,81.80,134.38,81.70,134.07,81.62,133.72,81.59,133.60,81.60,133.78,81.59,133.90,81.53,133.82,81.47,133.72,81.44,133.68,81.46,133.62,81.53,133.65,81.58,133.47,81.55,133.28
RZ_2812003_7265,null,null,33,0,5,81.55,133.03,81.55,132.97,81.58,133.32,81.53,133.75,81.46,134.07,81.44,133.85,81.45,133.40,81.51,133.03,81.56,132.68,81.55,132.53,81.49,132.38,81.40,132.75,81.39,133.18,81.36,133.57,81.36,133.53,81.31,133.47,81.28,133.47,81.26,133.45,81.29,133.38,81.30,133.38,81.31,133.40,81.33,133.35,81.34,133.18,81.34,132.97,81.29,132.93,81.25,132.85,81.21,132.72,81.21,132.62,81.19,132.62,81.17,132.70,81.17,132.80,81.24,132.60,81.26,132.38
RZ_2812003_7266,null,null,33,0,5,81.29,132.07,81.34,131.97,81.36,132.20,81.28,132.50,81.16,132.70,81.06,132.38,81.09,132.03,81.09,131.80,81.08,131.80,81.05,132.03,81.05,132.28,81.08,132.28,81.08,132.05,81.06,131.72,81.05,131.55,81.06,131.35,81.10,131.28,81.11,131.30,81.09,131.30,81.06,131.43,81.03,131.62,81.01,131.85,81.01,131.80,81.01,131.65,80.97,131.55,80.92,131.57,80.96,131.57,81.06,131.53,81.15,131.47,81.14,131.43,81.12,131.40,81.06,131.38,81.00,131.45
RZ_2812003_7267,null,null,33,0,5,80.95,131.53,80.96,131.55,80.97,131.55,80.95,131.57,80.94,131.47,80.94,131.30,80.95,131.07,80.99,131.00,81.01,130.95,81.05,130.95,81.05,131.05,81.05,131.15,81.06,130.97,81.03,130.70,80.97,130.75,80.90,131.10,80.86,131.45,80.85,131.45,80.86,131.25,80.86,131.03,80.88,130.80,80.88,130.80,80.88,130.90,80.86,131.00,80.86,131.05,80.79,131.00,80.72,131.00,80.74,131.05,80.84,131.10,80.90,131.15,80.88,130.90,80.85,130.60,80.84,130.30
RZ_2812003_7268,null,null,33,0,5,80.85,130.28,80.86,130.18,80.88,130.10,80.88,130.05,80.85,130.18,80.81,130.32,80.78,130.45,80.84,130.47,80.89,130.47,80.89,130.32,80.83,130.07,80.78,129.85,80.79,129.78,80.79,129.78,80.76,129.78,80.74,129.88,80.71,129.93,80.74,130.00,80.74,129.95,80.75,129.68,80.76,129.40,80.76,129.72,80.76,130.32,80.72,130.55,80.72,130.18,80.74,129.82,80.74,129.75,80.75,129.65,80.76,129.65,80.79,129.68,80.80,129.70,80.80,129.50,80.80,129.32
RZ_2812003_7269,null,null,34,0,5,80.80,129.47,80.74,129.75,80.69,129.95,80.65,129.75,80.66,129.47,80.69,129.15,80.71,128.93,80.74,128.62,80.74,128.47,80.69,128.68,80.61,129.05,80.55,129.05,80.51,128.70,80.46,128.72,80.41,129.10,80.38,129.47,80.38,129.50,80.41,129.55,80.46,129.57,80.55,129.55,80.65,129.50,80.88,129.43,81.12,128.47,81.40,127.40,81.69,125.83,82.08,125.15,82.42,123.83,82.70,122.17,82.88,120.20,83.06,117.67,83.20,115.60,83.31,112.67,83.33,110.80,83.36,107.92
RZ_2812003_7270,null,null,34,0,13,83.26,106.12,83.16,103.55,82.92,102.15,82.76,100.25,82.45,98.53,82.26,96.40,81.97,94.35,81.86,92.55,81.67,91.10,81.60,89.42,81.31,88.33,81.05,86.50,80.76,85.40,80.55,83.62,80.38,82.85,80.06,81.47,79.88,80.08,79.67,78.45,79.51,77.10,79.38,76.53,79.28,75.28,79.09,74.15,78.86,72.40,78.61,71.47,78.60,70.78,78.53,70.40,78.45,69.72,78.39,69.05,78.41,68.67,78.22,68.25,78.04,67.85,77.85,67.45,77.86,67.30,77.86,67.17
RZ_2812003_7271,null,null,33,0,13,77.85,67.05,77.84,67.05,77.84,67.05,77.79,66.83,77.75,66.67,77.75,66.50,77.76,66.53,77.76,66.45,77.78,66.35,77.76,66.35,77.74,66.45,77.71,66.55,77.76,66.35,77.83,66.10,77.85,66.00,77.85,66.12,77.85,66.33,77.86,66.35,77.78,66.38,77.67,66.33,77.59,66.62,77.59,66.95,77.59,67.25,77.59,67.20,77.60,67.10,77.60,67.03,77.64,67.00,77.69,67.05,77.74,67.10,77.70,67.17,77.66,67.20,77.74,67.00,77.84,66.78
RZ_2812003_7272,null,null,33,0,13,77.85,66.72,77.75,66.85,77.66,67.00,77.67,67.08,77.69,67.17,77.69,67.53,77.69,67.78,77.69,68.08,77.69,68.20,77.66,68.35,77.64,68.40,77.66,68.40,77.69,68.40,77.70,68.42,77.67,68.60,77.67,68.78,77.66,69.00,77.65,69.10,77.72,69.17,77.83,69.12,77.88,69.12,77.85,69.10,77.81,69.17,77.79,69.22,77.75,69.28,77.71,69.17,77.71,69.12,77.70,69.22,77.67,69.50,77.66,69.72,77.64,69.78,77.62,69.85,77.69,69.95
RZ_2812003_7273,null,null,33,0,13,77.75,70.05,77.80,70.22,77.78,70.40,77.76,70.55,77.78,70.53,77.81,70.42,77.84,70.35,77.83,70.33,77.85,70.35,77.88,70.38,77.91,70.35,77.88,70.65,77.84,70.97,77.81,71.45,77.79,71.60,77.76,71.88,77.78,72.00,77.81,71.97,77.81,71.88,77.83,71.80,77.83,71.78,77.86,71.67,77.84,71.65,77.81,71.70,77.80,71.72,77.85,71.58,77.88,71.42,77.90,71.33,77.96,71.10,78.03,70.88,78.10,70.75,78.09,70.90,78.05,71.33
RZ_2812003_7274,null,null,33,0,13,78.00,71.70,77.95,72.00,77.92,72.00,77.90,71.92,77.94,71.80,77.96,71.78,77.94,71.88,77.88,71.97,77.84,72.05,77.90,72.05,77.95,72.03,77.99,71.97,77.96,71.88,77.94,71.88,77.95,71.88,77.99,71.80,78.03,71.70,78.01,71.58,78.00,71.55,77.97,71.60,77.97,71.65,78.00,71.70,78.03,71.75,78.05,71.80,78.05,71.97,78.05,72.15,77.96,72.33,77.89,72.22,77.84,72.08,77.89,72.00,77.90,71.95,77.85,71.92,77.79,71.92
RZ_2812003_7275,null,null,33,0,13,77.78,72.00,77.84,71.72,77.91,71.42,77.95,71.58,77.95,72.03,77.92,72.58,77.94,72.67,77.96,72.58,77.99,72.38,78.00,72.12,77.97,72.08,77.94,72.10,77.89,72.17,77.88,72.28,77.88,72.28,77.89,72.40,77.95,72.50,77.97,72.65,77.99,72.72,77.96,72.78,77.94,72.55,77.91,72.33,77.97,72.12,78.04,72.20,78.00,72.25,77.88,72.30,77.85,72.35,77.94,72.40,78.00,72.45,77.96,72.50,77.92,72.55,77.91,72.28,77.91,72.05
RZ_2812003_7276,null,null,33,0,13,77.91,71.88,77.86,72.10,77.83,72.25,77.80,71.83,77.84,71.30,77.85,71.08,77.84,71.53,77.84,71.95,77.85,72.03,77.86,71.65,77.86,71.30,77.88,71.28,77.86,71.55,77.86,71.83,77.86,71.83,77.89,71.55,77.90,71.28,77.90,71.00,77.89,70.97,77.89,70.97,77.88,71.03,77.85,71.25,77.88,71.33,77.91,71.40,77.99,71.30,78.03,71.35,78.05,71.55,78.04,71.88,78.03,72.15,78.01,72.15,78.03,72.03,77.89,71.88,77.76,71.88
RZ_2812003_7277,null,null,33,0,13,77.65,71.78,77.69,71.72,77.74,71.67,77.75,71.72,77.75,71.75,77.79,72.08,77.83,72.40,77.88,72.65,77.90,72.53,77.90,72.40,77.88,72.35,77.86,72.00,77.88,71.62,77.88,71.25,77.86,71.30,77.89,71.30,77.94,71.30,77.99,71.65,77.99,72.08,77.94,72.45,77.89,72.38,77.84,72.28,77.84,72.17,77.84,72.15,77.83,72.17,77.83,72.17,77.83,72.12,77.83,72.08,77.83,72.08,77.79,72.00,77.75,71.92,77.78,71.85,77.84,71.85
RZ_2812003_7278,null,null,33,0,13,77.90,71.85,77.84,71.88,77.78,71.90,77.71,71.85,77.74,71.75,77.71,71.83,77.70,72.00,77.70,71.80,77.69,71.47,77.67,71.12,77.65,71.03,77.64,70.92,77.64,70.72,77.62,70.62,77.64,70.83,77.70,71.25,77.79,71.55,77.83,71.42,77.84,71.00,77.83,70.70,77.78,70.95,77.70,71.60,77.61,72.25,77.58,72.50,77.59,72.58,77.65,72.28,77.72,71.80,77.78,71.33,77.81,71.33,77.83,71.45,77.83,71.53,77.83,71.47,77.81,71.42
RZ_2812003_7279,null,null,33,0,13,77.83,71.40,77.83,71.42,77.83,71.38,77.85,71.28,77.88,71.17,77.79,71.12,77.69,71.12,77.61,71.12,77.64,71.05,77.67,70.95,77.67,70.88,77.67,70.88,77.67,70.88,77.67,70.90,77.67,71.05,77.66,71.08,77.64,71.12,77.66,71.03,77.70,70.97,77.75,70.95,77.66,70.85,77.58,70.83,77.59,70.72,77.66,70.65,77.76,70.50,77.75,70.42,77.75,70.28,77.69,70.22,77.64,70.25,77.60,70.55,77.61,70.83,77.64,71.03,77.64,70.85
RZ_2812003_7280,null,null,33,0,13,77.64,70.65,77.64,70.42,77.62,70.40,77.60,70.38,77.59,70.40,77.55,70.50,77.54,70.58,77.61,70.60,77.71,70.60,77.74,70.75,77.64,70.88,77.54,71.00,77.51,70.70,77.53,70.28,77.55,69.85,77.53,69.78,77.47,69.92,77.44,70.08,77.42,70.12,77.49,70.15,77.58,70.17,77.66,70.22,77.66,70.30,77.69,70.38,77.71,70.45,77.64,70.50,77.54,70.55,77.54,70.62,77.64,70.58,77.74,70.47,77.72,70.40,77.70,70.35,77.64,70.35
RZ_2812003_7281,null,null,33,0,13,77.59,70.30,77.55,70.25,77.51,70.22,77.50,70.08,77.50,69.92,77.54,69.92,77.58,70.10,77.60,70.15,77.58,70.05,77.54,69.97,77.50,70.08,77.49,70.20,77.49,70.45,77.47,70.83,77.36,71.33,77.26,71.88,77.14,72.65,77.11,73.60,77.14,74.67,77.20,75.72,77.29,76.42,77.30,77.88,77.29,79.45,77.22,81.67,77.35,83.15,77.55,85.28,77.80,87.60,77.84,90.53,77.83,92.85,77.78,96.03,77.80,98.95,77.78,102.60,77.78,105.10
RZ_2812003_7282,null,null,33,0,13,77.70,107.50,77.72,109.10,77.75,112.08,77.78,114.45,77.66,117.92,77.58,119.45,77.49,122.28,77.46,124.00,77.35,126.60,77.22,128.30,77.16,130.12,77.14,131.88,77.11,133.55,77.01,134.97,76.94,136.10,76.84,137.45,76.66,138.68,76.53,139.43,76.45,139.62,76.45,139.93,76.38,140.40,76.25,140.68,76.15,140.72,76.11,140.57,76.09,140.57,76.04,140.55,76.06,140.53,76.17,140.32,76.31,139.97,76.39,139.65,76.49,139.47,76.56,139.53,76.64,139.60
RZ_2812003_7283,null,null,33,0,5,76.62,139.68,76.62,139.68,76.62,139.55,76.59,139.47,76.53,139.47,76.40,139.47,76.33,139.38,76.35,139.18,76.47,138.95,76.59,138.78,76.64,138.62,76.65,138.53,76.66,138.45,76.67,138.40,76.69,138.32,76.60,138.22,76.50,138.20,76.42,138.20,76.46,138.18,76.51,138.15,76.54,137.93,76.54,137.55,76.54,137.18,76.50,136.88,76.49,136.78,76.46,136.78,76.45,137.03,76.41,137.28,76.40,137.25,76.38,137.00,76.36,136.75,76.38,136.62,76.44,136.62
RZ_2812003_7284,null,null,33,0,5,76.49,136.65,76.55,136.50,76.58,136.38,76.62,136.28,76.64,136.38,76.64,136.43,76.61,136.45,76.58,136.30,76.55,136.18,76.58,136.30,76.60,136.55,76.60,136.60,76.54,136.35,76.46,136.10,76.42,136.07,76.39,136.05,76.38,136.00,76.38,135.93,76.36,135.85,76.35,135.82,76.33,135.95,76.28,136.00,76.22,136.00,76.20,135.95,76.24,135.95,76.31,135.88,76.38,135.70,76.39,135.55,76.38,135.45,76.36,135.38,76.39,135.03,76.41,134.78,76.41,134.95
RZ_2812003_7285,null,null,33,0,5,76.45,135.38,76.53,136.00,76.64,136.20,76.64,136.35,76.56,136.28,76.46,136.18,76.41,136.10,76.38,135.97,76.35,135.85,76.36,135.80,76.40,135.55,76.45,135.28,76.46,135.03,76.46,135.05,76.46,135.05,76.46,135.07,76.46,135.20,76.45,135.38,76.44,135.53,76.47,135.53,76.53,135.53,76.55,135.75,76.53,135.97,76.54,135.90,76.58,135.38,76.54,134.85,76.46,134.68,76.36,134.85,76.36,135.05,76.36,135.20,76.34,135.28,76.30,135.25,76.28,135.20
RZ_2812003_7286,null,null,33,0,5,76.24,135.10,76.20,135.03,76.12,135.25,76.10,135.55,76.16,135.85,76.28,135.68,76.39,135.50,76.41,135.25,76.42,135.18,76.40,135.03,76.33,134.95,76.25,135.05,76.24,135.20,76.25,135.35,76.30,135.35,76.33,135.35,76.34,135.38,76.35,135.38,76.36,135.45,76.39,135.55,76.41,135.65,76.41,135.85,76.38,136.00,76.34,135.53,76.33,134.90,76.33,134.35,76.34,134.50,76.36,134.65,76.39,134.70,76.38,134.93,76.36,135.15,76.39,135.32,76.41,135.22
RZ_2812003_7287,null,null,33,0,5,76.44,135.12,76.45,135.05,76.45,135.12,76.40,135.20,76.35,135.25,76.33,135.30,76.35,135.38,76.38,135.00,76.36,134.60,76.33,134.55,76.29,134.93,76.28,135.18,76.28,135.07,76.25,135.32,76.21,135.65,76.19,136.05,76.20,136.12,76.24,136.07,76.29,135.82,76.31,135.57,76.31,135.45,76.30,135.43,76.29,135.45,76.26,135.50,76.25,135.53,76.17,135.50,76.16,135.22,76.15,134.90,76.22,134.60,76.28,134.53,76.34,134.53,76.38,134.75,76.34,134.95
RZ_2812003_7288,null,null,33,0,5,76.30,135.15,76.31,135.10,76.36,135.07,76.31,135.03,76.22,135.00,76.26,134.90,76.38,134.82,76.41,134.72,76.35,134.57,76.28,134.43,76.29,134.32,76.30,134.40,76.33,134.43,76.33,134.38,76.28,134.35,76.22,134.35,76.17,134.65,76.20,134.93,76.21,135.28,76.22,135.40,76.25,135.55,76.28,135.40,76.22,135.25,76.15,135.10,76.06,135.05,76.15,134.93,76.24,134.60,76.34,134.32,76.34,134.38,76.31,134.65,76.28,134.97,76.25,135.03,76.24,135.10
RZ_2812003_7289,null,null,33,0,5,76.22,135.10,76.20,135.10,76.19,135.00,76.20,134.90,76.14,134.82,76.08,134.85,76.01,134.93,76.00,134.97,76.00,134.82,76.00,134.62,75.99,134.43,75.97,134.43,76.05,134.53,76.12,134.60,76.20,134.65,76.21,134.70,76.21,134.78,76.14,134.95,76.08,135.03,76.03,134.72,76.05,134.35,76.08,133.97,76.06,133.97,76.08,133.85,76.08,133.72,76.05,134.12,76.03,134.62,76.03,135.03,76.08,134.88,76.11,134.75,76.11,134.80,76.19,134.85,76.26,134.78
RZ_2812003_7290,null,null,33,0,5,76.28,134.60,76.21,134.43,76.21,134.35,76.28,134.35,76.28,134.57,76.21,134.82,76.20,135.00,76.25,134.93,76.31,134.60,76.33,134.30,76.33,134.18,76.30,134.30,76.29,134.43,76.24,134.43,76.20,134.40,76.21,134.43,76.26,134.45,76.26,134.38,76.21,134.28,76.16,134.20,76.19,134.22,76.21,134.25,76.24,134.35,76.25,134.45,76.24,134.47,76.22,134.38,76.19,134.07,76.11,133.88,76.05,133.50,76.03,133.35,76.03,133.20,76.01,133.22,76.03,133.28
RZ_2812003_7291,null,null,33,0,5,76.03,133.60,76.03,133.97,76.01,134.32,76.04,134.05,76.06,133.68,76.12,133.32,76.16,133.18,76.21,133.05,76.21,133.12,76.22,133.30,76.24,133.50,76.28,133.50,76.28,133.50,76.28,133.50,76.26,133.50,76.22,133.50,76.20,133.47,76.16,133.45,76.14,133.43,76.11,133.38,76.11,133.32,76.12,133.43,76.12,133.57,76.12,133.45,76.12,133.10,76.12,132.75,76.09,132.97,76.06,133.25,76.05,133.43,76.06,133.22,76.06,133.07,76.06,133.00,76.06,132.95
RZ_2812003_7292,null,null,33,0,5,76.06,132.88,76.06,132.80,76.04,132.97,76.01,133.18,75.97,133.20,75.96,133.07,76.00,132.78,76.05,132.80,76.12,132.80,76.17,132.50,76.20,132.03,76.16,131.62,76.09,131.68,76.06,131.72,76.04,131.85,76.03,131.95,76.01,132.05,76.01,132.07,76.01,132.15,76.00,132.20,76.01,132.18,76.04,132.15,76.04,132.10,76.01,132.05,76.00,131.97,75.99,131.93,75.97,131.90,75.96,131.90,75.95,132.03,75.94,132.12,75.89,131.95,75.86,131.65,75.86,131.32
RZ_2812003_7293,null,null,33,0,5,75.91,131.30,75.95,131.30,75.94,131.35,75.94,131.40,75.95,131.43,75.95,131.43,75.94,131.40,75.91,131.38,75.90,131.22,75.90,131.05,75.91,130.88,75.92,130.90,75.92,130.90,75.92,130.90,75.91,130.88,75.89,130.78,75.86,130.70,75.84,130.82,75.85,131.00,75.95,131.12,76.06,131.00,76.15,130.85,76.10,130.90,76.05,131.03,76.03,131.18,76.03,131.20,76.04,131.10,76.06,130.95,76.09,130.68,76.11,130.53,76.11,130.43,76.11,130.45,76.03,130.43
RZ_2812003_7294,null,null,33,0,5,75.95,130.35,75.88,130.18,75.89,130.07,75.89,130.07,75.88,130.10,75.91,130.25,75.96,130.38,76.00,130.47,75.95,130.38,75.89,130.25,75.91,130.05,76.00,129.90,76.10,129.75,76.11,129.68,76.12,129.72,76.12,129.85,76.11,129.90,76.11,129.90,76.11,129.78,76.08,129.72,76.03,129.78,75.99,130.00,76.00,130.18,75.95,130.32,75.91,130.28,75.84,130.28,75.81,130.30,75.78,130.32,75.76,130.30,75.76,130.25,75.76,130.20,75.80,130.20,75.84,130.22
RZ_2812003_7295,null,null,33,0,5,75.88,130.12,75.89,129.93,75.89,129.78,75.86,129.78,75.81,129.85,75.79,129.90,75.76,129.93,75.76,129.93,75.84,129.93,75.91,129.90,75.96,129.88,75.91,129.55,75.86,129.22,75.84,129.07,75.85,129.30,75.88,129.30,75.90,129.20,75.91,129.05,75.91,129.15,75.91,129.38,75.90,129.55,75.85,129.45,75.80,129.18,75.78,128.90,75.80,128.90,75.81,128.90,75.81,128.80,75.85,128.70,75.89,128.60,75.85,128.62,75.79,128.55,75.72,128.47,75.72,128.38
RZ_2812003_7296,null,null,33,0,5,75.76,128.35,75.80,128.30,75.84,128.28,75.84,128.25,75.90,128.25,75.96,128.25,75.96,128.12,75.91,128.07,75.85,128.05,75.85,128.15,75.84,128.18,75.84,128.18,75.80,128.18,75.76,128.00,75.71,127.83,75.72,127.65,75.75,127.55,75.80,127.45,75.86,127.58,75.91,127.80,75.91,128.10,75.88,128.18,75.85,127.95,75.85,127.62,75.90,127.17,75.96,126.95,76.01,126.70,75.92,126.95,75.81,127.22,75.70,127.47,75.70,127.33,75.70,127.17,75.71,127.05
RZ_2812003_7297,null,null,33,0,5,75.71,127.22,75.71,127.47,75.72,127.65,75.75,127.50,75.80,127.35,75.84,127.30,75.80,127.35,75.74,127.20,75.74,127.10,75.79,127.10,75.83,127.30,75.81,127.40,75.81,127.40,75.79,127.33,75.76,127.28,75.75,127.22,75.78,127.12,75.78,127.03,75.78,126.90,75.75,126.90,75.75,126.85,75.74,126.80,75.71,126.75,75.70,126.62,75.70,126.50,75.71,126.35,75.71,126.33,75.74,126.30,75.76,126.25,75.80,126.17,75.81,126.10,75.76,126.10,75.72,125.97
RZ_2812003_7298,null,null,33,0,5,75.69,125.83,75.70,125.65,75.70,125.67,75.72,125.58,75.75,125.50,75.78,125.30,75.79,125.20,75.79,125.15,75.80,125.20,75.83,125.20,75.86,125.15,75.88,125.15,75.88,125.17,75.86,125.28,75.85,125.40,75.84,125.55,75.83,125.78,75.79,125.95,75.74,126.08,75.70,126.05,75.72,126.12,75.78,126.20,75.76,125.97,75.72,125.65,75.69,125.40,75.70,125.45,75.67,125.22,75.66,124.97,75.64,124.78,75.62,124.90,75.64,125.05,75.61,125.20,75.60,125.28
RZ_2812003_7299,null,null,33,0,5,75.62,125.30,75.67,125.38,75.71,125.42,75.74,124.97,75.76,124.50,75.80,124.00,75.79,123.97,75.72,124.00,75.65,124.15,75.58,124.40,75.62,124.60,75.69,124.60,75.75,124.47,75.75,124.38,75.74,124.40,75.71,124.42,75.72,124.40,75.74,124.38,75.75,124.58,75.69,124.83,75.62,125.08,75.60,124.85,75.61,124.58,75.59,124.30,75.53,124.75,75.50,125.22,75.53,125.28,75.55,124.85,75.54,124.62,75.53,124.75,75.54,124.90,75.55,124.85,75.55,124.78
RZ_2812003_7300,null,null,33,0,5,75.53,124.72,75.51,124.65,75.61,124.67,75.74,124.35,75.79,124.03,75.71,123.95,75.61,124.17,75.60,124.50,75.61,124.67,75.62,124.85,75.67,124.50,75.71,124.05,75.76,123.78,75.79,123.90,75.70,124.00,75.59,123.97,75.55,123.97,75.61,124.15,75.60,124.33,75.53,124.62,75.44,124.75,75.41,124.78,75.42,124.72,75.46,124.67,75.53,124.35,75.56,124.00,75.60,123.62,75.61,123.60,75.61,123.58,75.61,123.58,75.60,123.92,75.58,124.25,75.56,124.30
RZ_2812003_7301,null,null,33,0,5,75.53,124.03,75.47,123.83,75.42,123.90,75.45,123.58,75.44,123.22,75.42,122.92,75.49,123.08,75.56,123.20,75.61,123.45,75.58,123.58,75.55,123.53,75.56,123.28,75.60,122.97,75.62,122.88,75.59,122.83,75.54,122.75,75.49,122.65,75.50,122.60,75.50,122.62,75.50,122.65,75.50,122.65,75.51,122.62,75.56,122.62,75.60,122.60,75.61,122.55,75.61,122.50,75.62,122.38,75.65,122.25,75.66,122.22,75.69,122.33,75.69,122.40,75.74,122.40,75.75,122.60
RZ_2812003_7302,null,null,33,200,5,75.69,122.78,75.59,122.95,75.50,122.85,75.49,122.92,75.47,123.03,75.50,123.35,75.54,123.53,75.51,123.35,75.44,123.10,75.38,122.85,75.35,122.92,75.33,122.95,75.31,122.85,75.34,122.80,75.36,122.75,75.38,122.55,75.38,122.38,75.34,122.17,75.31,122.15,75.35,122.12,75.41,122.08,75.50,122.05,75.51,122.03,75.53,121.97,75.53,121.97,75.50,122.00,75.47,122.05,75.45,122.03,75.44,121.92,75.47,121.72,75.51,121.53,75.55,121.42,75.58,121.42
RZ_2812003_7303,null,null,33,0,5,75.60,121.58,75.64,121.75,75.65,121.90,75.62,121.90,75.59,121.85,75.56,121.62,75.58,121.40,75.51,121.33,75.44,121.42,75.38,121.50,75.38,121.45,75.36,121.55,75.36,121.70,75.35,121.83,75.35,121.80,75.35,121.80,75.35,121.80,75.35,121.78,75.38,121.78,75.40,121.50,75.45,121.22,75.49,120.95,75.49,120.95,75.46,120.70,75.44,120.45,75.45,120.35,75.44,120.47,75.44,120.78,75.40,120.88,75.38,120.97,75.38,121.00,75.42,121.08,75.45,121.15
RZ_2812003_7304,null,null,33,0,5,75.45,121.12,75.39,120.92,75.34,120.75,75.28,120.60,75.28,120.60,75.29,120.60,75.31,120.67,75.29,120.85,75.25,120.95,75.33,121.00,75.44,120.95,75.47,120.95,75.38,121.03,75.25,121.10,75.20,121.28,75.21,121.38,75.25,121.40,75.31,120.97,75.31,120.62,75.33,120.33,75.33,120.35,75.33,120.55,75.33,120.70,75.34,120.83,75.34,120.83,75.34,120.83,75.34,120.85,75.35,120.88,75.35,120.75,75.36,120.65,75.38,120.58,75.38,120.75,75.38,120.88
RZ_2812003_7305,null,null,33,0,8,75.39,120.90,75.39,120.83,75.38,120.65,75.34,120.58,75.31,120.65,75.26,120.80,75.25,120.92,75.26,120.85,75.28,120.85,75.29,121.03,75.29,121.22,75.31,120.78,75.34,120.25,75.36,119.60,75.35,119.45,75.31,119.55,75.31,119.97,75.33,120.38,75.40,120.62,75.45,120.65,75.41,120.38,75.33,120.05,75.22,119.83,75.22,120.05,75.24,120.28,75.25,120.30,75.26,120.22,75.26,120.15,75.22,120.15,75.21,120.08,75.25,119.95,75.29,119.88,75.31,119.88
RZ_2812003_7306,null,null,33,0,8,75.30,119.80,75.34,119.72,75.36,119.62,75.36,119.60,75.44,119.65,75.54,119.83,75.60,120.00,75.54,120.12,75.42,120.12,75.35,119.97,75.36,119.83,75.44,119.53,75.50,119.38,75.49,119.20,75.47,119.15,75.46,119.17,75.46,119.28,75.46,119.35,75.45,119.38,75.44,119.38,75.41,119.35,75.41,119.35,75.42,119.15,75.41,118.95,75.38,118.78,75.39,118.85,75.45,118.97,75.44,119.12,75.39,119.15,75.31,119.08,75.30,118.92,75.33,118.83,75.36,118.78
RZ_2812003_7307,null,null,33,0,8,75.41,118.72,75.36,118.70,75.30,118.78,75.34,118.85,75.45,118.90,75.58,118.92,75.58,119.15,75.51,119.42,75.44,119.72,75.38,119.75,75.41,119.75,75.45,119.70,75.51,119.38,75.54,119.05,75.59,118.75,75.61,118.70,75.64,118.67,75.64,118.65,75.65,118.80,75.65,118.95,75.54,119.15,75.42,119.20,75.34,119.05,75.35,118.83,75.41,118.80,75.46,119.00,75.44,119.17,75.36,119.12,75.33,119.08,75.36,119.05,75.40,118.92,75.44,118.78,75.45,118.67
RZ_2812003_7308,null,null,33,0,3,75.45,118.72,75.42,118.83,75.39,118.85,75.36,118.78,75.39,118.62,75.42,118.47,75.42,118.35,75.39,118.28,75.34,118.40,75.34,118.53,75.34,118.62,75.34,118.60,75.35,118.50,75.36,118.38,75.38,118.30,75.39,118.25,75.41,118.10,75.45,118.03,75.49,117.95,75.51,117.92,75.55,117.85,75.60,117.85,75.64,118.08,75.65,118.40,75.60,118.53,75.55,118.47,75.50,118.33,75.50,118.22,75.47,118.08,75.46,117.92,75.45,117.67,75.44,117.60,75.39,117.50
RZ_2812003_7309,null,null,33,0,3,75.34,117.60,75.34,117.70,75.36,118.00,75.41,118.17,75.42,118.30,75.46,118.15,75.51,118.05,75.54,117.95,75.54,117.80,75.53,117.62,75.53,117.45,75.55,117.35,75.58,117.30,75.59,117.22,75.58,117.40,75.54,117.72,75.51,118.05,75.51,118.15,75.53,118.12,75.53,118.10,75.59,118.10,75.65,118.10,75.72,117.72,75.75,117.33,75.76,116.95,75.69,117.25,75.59,117.53,75.51,117.78,75.51,117.70,75.54,117.65,75.59,117.33,75.64,117.00,75.65,117.03
RZ_2812003_7310,null,null,33,0,3,75.64,117.40,75.60,117.78,75.58,117.75,75.56,117.62,75.58,117.40,75.59,117.20,75.58,117.00,75.56,116.92,75.56,116.55,75.59,116.30,75.59,116.38,75.61,116.78,75.64,117.28,75.60,117.55,75.53,117.78,75.46,117.92,75.46,117.92,75.47,117.97,75.46,118.03,75.45,118.05,75.45,117.95,75.51,117.88,75.56,117.72,75.59,117.65,75.58,117.60,75.58,117.62,75.59,117.70,75.59,117.75,75.61,117.80,75.66,117.72,75.70,117.55,75.72,117.38,75.71,117.42
RZ_2812003_7311,null,null,33,0,3,75.70,117.50,75.65,117.60,75.61,117.55,75.56,117.62,75.55,117.78,75.58,117.90,75.61,117.78,75.65,117.38,75.64,117.00,75.64,116.80,75.64,116.80,75.65,116.80,75.66,116.80,75.69,116.78,75.71,116.90,75.72,117.05,75.74,117.17,75.75,117.15,75.75,117.10,75.76,117.03,75.80,116.92,75.81,116.78,75.79,116.67,75.79,116.62,75.78,116.97,75.81,117.35,75.81,117.50,75.76,117.28,75.69,117.08,75.59,117.08,75.59,117.05,75.61,117.03,75.65,117.05
RZ_2812003_7312,null,null,33,0,3,75.65,117.10,75.62,117.00,75.59,116.83,75.56,116.65,75.54,116.65,75.51,116.65,75.50,116.65,75.51,116.50,75.56,116.35,75.62,116.33,75.64,116.45,75.62,116.58,75.60,116.60,75.61,116.62,75.64,116.70,75.66,116.75,75.65,116.80,75.70,116.47,75.94,116.15,76.21,115.80,76.58,115.90,76.76,115.97,77.36,115.50,77.88,114.90,78.76,114.30,79.42,113.78,80.50,113.25,81.38,111.95,82.34,110.92,83.16,109.90,84.15,109.08,85.08,108.30,85.72,106.95
RZ_2812003_7313,null,null,33,0,3,86.55,106.05,87.41,104.67,88.25,103.75,88.75,102.83,89.12,101.72,89.47,100.62,90.04,99.00,90.47,97.75,90.94,96.65,91.25,95.50,91.51,94.78,91.80,93.75,92.01,92.72,92.22,91.60,92.40,90.50,92.44,89.75,92.47,88.95,92.74,88.47,93.00,87.75,93.28,86.90,93.50,85.65,93.72,84.72,93.91,83.97,93.94,83.10,93.97,82.22,94.01,81.47,94.04,81.20,94.03,80.95,93.95,80.60,93.79,80.30,93.42,79.53,92.96,78.80,92.58,78.05
RZ_2812003_7314,null,null,33,0,3,92.42,77.88,92.33,77.78,92.22,77.72,92.14,77.70,92.08,77.55,92.00,77.47,91.92,77.40,91.91,77.42,91.90,77.35,91.89,77.28,91.81,77.22,91.71,77.08,91.50,76.90,91.34,76.67,91.15,76.55,91.10,76.40,91.01,76.65,90.99,76.97,91.03,77.08,91.09,76.85,91.15,76.65,91.11,76.65,91.10,76.65,91.11,76.67,91.05,76.70,90.97,76.67,90.89,76.65,90.90,76.62,90.91,76.60,90.90,76.95,90.88,77.30,90.85,77.67,90.83,77.75
RZ_2812003_7315,null,null,33,0,3,90.75,77.80,90.70,77.78,90.65,77.67,90.61,77.55,90.56,77.62,90.50,77.78,90.47,77.97,90.45,78.10,90.45,78.17,90.45,78.20,90.45,78.20,90.45,78.22,90.45,78.12,90.44,78.00,90.40,77.88,90.35,77.88,90.34,77.85,90.34,77.95,90.35,78.53,90.35,79.12,90.36,79.65,90.36,79.58,90.38,79.30,90.35,79.00,90.42,78.90,90.49,78.95,90.56,78.88,90.53,78.75,90.50,78.70,90.47,78.75,90.54,78.83,90.58,78.92,90.53,79.05
RZ_2812003_7316,null,null,33,0,3,90.45,79.15,90.38,79.17,90.41,79.20,90.46,79.15,90.49,79.10,90.47,79.17,90.46,79.28,90.46,79.40,90.47,79.47,90.47,79.55,90.46,79.67,90.46,79.72,90.49,79.65,90.54,79.58,90.56,79.50,90.58,79.40,90.56,79.25,90.50,79.42,90.45,79.70,90.38,79.95,90.33,79.83,90.26,79.78,90.24,79.70,90.24,79.65,90.24,79.62,90.26,79.60,90.28,79.62,90.30,79.62,90.36,79.80,90.42,79.97,90.40,79.78,90.30,79.38,90.25,79.22
RZ_2812003_7317,null,null,33,0,3,90.29,79.47,90.40,79.70,90.49,79.90,90.58,80.10,90.56,80.30,90.47,80.45,90.41,80.58,90.35,80.38,90.38,79.97,90.36,79.42,90.35,79.22,90.26,79.72,90.21,80.38,90.20,80.72,90.26,80.42,90.33,80.12,90.34,80.22,90.34,80.42,90.33,80.65,90.30,80.72,90.26,80.70,90.24,80.40,90.21,80.08,90.22,79.78,90.29,79.78,90.34,79.78,90.38,79.92,90.36,80.08,90.35,79.97,90.33,79.75,90.34,79.53,90.34,79.55,90.40,79.83
RZ_2812003_7318,null,null,33,0,3,90.42,80.10,90.35,80.30,90.24,80.25,90.17,80.20,90.22,80.20,90.28,80.03,90.29,79.88,90.25,79.95,90.22,80.20,90.22,80.42,90.25,80.40,90.29,80.38,90.28,80.40,90.28,80.42,90.25,80.42,90.25,80.42,90.24,80.42,90.24,80.42,90.24,80.42,90.25,80.05,90.28,79.67,90.26,79.53,90.22,79.92,90.24,80.45,90.28,80.90,90.33,81.17,90.33,81.08,90.35,80.78,90.36,80.72,90.35,80.95,90.30,81.10,90.24,80.92,90.15,80.70
RZ_2812003_7319,null,null,33,0,3,90.09,80.58,90.04,80.45,90.04,80.38,90.01,80.33,89.99,80.33,90.08,80.35,90.17,80.33,90.28,80.33,90.26,80.30,90.20,80.30,90.14,80.53,90.06,80.75,90.05,80.97,90.04,80.97,90.04,80.97,90.04,81.00,90.03,81.05,90.04,80.62,90.08,80.10,90.06,80.00,90.04,80.40,89.99,80.72,90.00,80.50,90.00,80.25,90.00,80.10,89.99,80.15,90.15,80.25,90.31,80.35,90.47,80.22,90.42,80.10,90.42,79.95,90.42,79.97,90.45,80.35
RZ_2812003_7320,null,null,33,0,3,90.45,80.72,90.22,80.75,89.95,80.40,89.49,79.75,88.96,79.42,88.46,79.10,87.94,78.60,87.39,78.00,86.58,77.45,85.66,77.00,84.85,76.45,83.96,75.90,83.03,75.72,82.08,75.75,81.20,75.12,80.30,74.42,79.39,73.70,78.42,73.03,77.51,72.08,76.47,71.15,75.34,69.95,74.05,68.95,72.84,67.50,71.55,66.90,70.50,65.58,69.21,64.55,68.19,63.15,66.86,61.88,65.89,60.62,64.64,59.40,63.38,58.23,61.95,57.15,60.58,55.90
RZ_2812003_7321,null,null,33,0,8,59.40,55.10,58.11,53.88,57.14,53.02,56.06,52.25,55.19,51.77,54.09,50.77,53.06,49.85,51.89,48.58,50.61,47.77,49.24,46.60,47.92,45.45,46.66,44.02,45.55,42.98,44.49,41.73,43.45,40.73,42.30,39.70,41.29,38.27,40.30,37.08,39.75,35.67,38.99,34.83,38.40,33.80,37.64,32.65,37.25,31.93,36.62,31.02,36.02,30.35,35.52,29.38,35.08,28.75,34.83,27.90,34.42,27.25,34.17,26.35,33.80,25.80,33.44,25.48,33.17,25.07
RZ_2812003_7322,null,null,33,0,8,33.01,24.55,32.98,23.88,32.98,23.52,33.02,23.00,33.05,22.57,33.08,22.02,32.96,21.62,32.84,21.30,32.77,21.07,32.81,20.82,32.84,20.50,32.89,20.10,32.89,19.82,32.86,19.62,32.88,19.30,32.86,19.02,32.85,18.98,32.89,19.18,32.99,19.12,33.12,18.85,33.19,18.55,33.16,18.50,33.12,18.48,33.19,18.50,33.30,18.52,33.40,18.52,33.39,18.55,33.38,18.85,33.36,19.15,33.45,19.65,33.52,19.88,33.60,20.07,33.65,19.95
RZ_2812003_7323,null,null,33,0,8,33.73,19.82,33.79,19.85,33.79,20.00,33.77,20.23,33.76,20.52,33.75,20.80,33.74,20.95,33.74,20.88,33.75,20.80,33.71,20.98,33.81,21.23,33.90,21.48,34.00,21.55,33.96,21.55,33.96,21.57,33.95,21.68,33.96,21.77,33.94,21.88,33.92,21.95,33.92,22.00,33.94,22.02,33.96,21.98,33.98,22.07,33.96,22.20,33.94,22.32,33.94,22.35,33.95,22.38,33.98,22.45,34.00,22.52,34.01,22.57,34.01,22.57,34.05,22.48,34.10,22.38
RZ_2812003_7324,null,null,33,0,8,34.17,22.43,34.24,22.57,34.31,22.80,34.34,22.90,34.24,23.10,34.12,23.20,34.00,23.27,34.11,23.23,34.23,23.18,34.36,23.18,34.40,23.12,34.45,23.10,34.48,23.02,34.50,23.00,34.51,22.98,34.45,23.00,34.38,23.05,34.35,23.15,34.40,23.23,34.44,23.30,34.42,23.30,34.42,23.30,34.45,23.35,34.46,23.38,34.45,23.43,34.42,23.43,34.39,23.48,34.44,23.52,34.48,23.55,34.49,23.55,34.44,23.60,34.41,23.62,34.49,23.70
RZ_2812003_7325,null,null,33,0,8,34.58,23.73,34.65,23.77,34.62,23.80,34.60,23.85,34.60,23.88,34.56,23.80,34.52,23.68,34.55,23.60,34.59,23.68,34.64,23.77,34.64,23.82,34.69,23.82,34.73,23.82,34.76,23.85,34.76,23.90,34.73,23.93,34.67,24.00,34.61,24.05,34.66,24.12,34.76,24.02,34.85,23.93,34.88,23.80,34.89,23.75,34.89,23.77,34.89,23.82,34.88,23.88,34.86,23.90,34.85,23.93,34.85,23.93,34.86,23.95,34.88,24.00,34.90,24.02,34.91,24.02
RZ_2812003_7326,null,null,33,0,8,34.92,24.02,34.91,24.02,34.90,24.10,34.89,24.18,34.89,24.07,34.91,23.90,35.04,23.75,35.14,23.85,35.20,23.93,35.16,23.98,35.09,23.98,35.06,23.90,35.06,23.80,35.10,23.73,35.08,23.93,35.04,24.18,35.01,24.32,35.04,24.30,35.09,24.27,35.19,24.35,35.36,24.40,35.56,24.43,35.73,24.45,35.88,24.45,36.36,24.55,37.16,24.70,38.11,24.90,39.45,25.23,40.77,26.35,42.49,27.60,44.17,28.95,46.12,29.85,48.17,30.85
RZ_2812003_7327,null,null,33,0,8,50.12,31.90,52.15,33.23,54.08,34.65,56.05,36.17,57.96,37.55,59.91,38.95,61.70,40.88,63.42,42.48,64.96,44.35,66.41,45.65,67.65,47.30,68.90,48.55,70.00,50.05,70.92,51.38,71.96,52.80,72.92,54.80,73.99,56.48,74.83,58.02,75.81,59.48,76.70,60.85,77.65,63.00,78.54,64.53,79.51,66.78,80.36,68.62,81.15,70.40,81.84,72.40,82.45,74.40,83.01,77.22,83.60,79.40,83.99,81.55,84.53,83.38,84.86,85.25,85.29,86.67
RZ_2812003_7328,null,null,33,0,8,85.45,88.00,85.62,89.10,86.00,90.15,86.36,90.72,86.66,91.50,86.67,92.00,86.67,92.25,86.62,92.25,86.55,92.50,86.47,92.78,86.22,92.65,85.94,92.30,85.65,91.65,85.44,91.35,85.26,91.03,85.09,91.20,85.00,91.42,84.88,91.65,84.78,91.65,84.72,91.65,84.50,91.65,84.24,91.78,83.96,91.90,83.89,92.03,83.85,91.83,83.76,91.35,83.70,90.85,83.64,90.58,83.60,90.60,83.53,90.78,83.45,90.95,83.39,90.97,83.30,90.88
RZ_2812003_7329,null,null,33,0,8,83.20,90.70,83.14,90.62,83.10,90.47,83.09,90.38,83.06,90.30,83.04,90.45,83.01,90.60,82.99,90.38,82.96,90.00,82.90,89.83,82.86,90.03,82.81,90.08,82.81,89.92,82.83,89.83,82.84,89.88,82.85,89.95,82.86,89.97,82.88,89.97,82.88,90.05,82.85,90.17,82.81,90.33,82.71,90.38,82.64,90.35,82.56,90.33,82.58,90.10,82.59,89.85,82.61,89.62,82.67,89.38,82.72,89.15,82.75,88.92,82.74,88.97,82.67,89.05,82.61,89.12
RZ_2812003_7330,null,null,32,0,8,82.58,89.33,82.58,89.53,82.60,89.53,82.64,89.33,82.67,89.15,82.71,89.20,82.71,89.30,82.72,89.38,82.71,89.33,82.71,89.28,82.71,89.25,82.70,89.10,82.69,88.95,82.69,89.03,82.70,89.22,82.61,89.47,82.50,89.58,82.49,89.72,82.58,89.83,82.69,89.72,82.69,89.53,82.67,89.30,82.65,88.97,82.66,88.62,82.66,88.75,82.64,89.17,82.59,89.58,82.56,89.55,82.58,89.50,82.54,89.50,82.53,89.50,82.50,89.47
RZ_2812003_7331,null,null,33,0,8,82.49,89.42,82.46,89.40,82.49,89.38,82.53,89.40,82.58,89.42,82.56,89.45,82.54,89.60,82.54,89.72,82.55,89.88,82.58,89.88,82.58,89.83,82.56,89.70,82.55,89.58,82.54,89.62,82.50,89.72,82.47,89.83,82.46,89.72,82.50,89.67,82.53,89.67,82.56,89.78,82.55,89.83,82.54,89.85,82.53,89.85,82.49,89.83,82.49,89.83,82.47,89.85,82.47,89.90,82.54,89.92,82.61,89.88,82.61,89.75,82.55,89.60,82.47,89.53,82.55,89.50
RZ_2812003_7332,null,null,33,0,8,82.62,89.40,82.70,89.38,82.70,89.35,82.70,89.42,82.70,89.45,82.70,89.45,82.65,89.47,82.59,89.55,82.53,89.60,82.51,89.62,82.50,89.62,82.49,89.78,82.47,89.85,82.54,89.92,82.60,89.85,82.66,89.83,82.66,89.72,82.67,89.65,82.67,89.62,82.65,89.60,82.64,89.55,82.64,89.50,82.64,89.45,82.64,89.33,82.65,89.17,82.64,89.10,82.62,89.25,82.61,89.42,82.60,89.55,82.60,89.55,82.61,89.62,82.61,89.72,82.62,89.75
RZ_2812003_7333,null,null,34,0,8,82.58,89.72,82.56,89.72,82.54,89.75,82.56,89.78,82.60,89.83,82.64,89.85,82.65,89.60,82.67,89.35,82.69,89.15,82.69,89.30,82.70,89.47,82.72,89.45,82.75,89.38,82.76,89.30,82.76,89.40,82.76,89.47,82.76,89.75,82.78,90.00,82.74,90.33,82.70,90.40,82.66,90.47,82.66,90.42,82.66,90.25,82.64,90.10,82.62,90.05,82.60,90.12,82.62,90.20,82.66,90.20,82.69,90.17,82.70,90.12,82.71,90.05,82.74,89.92,82.71,89.85,82.67,89.80
RZ_2812003_7334,null,null,34,0,8,82.66,89.78,82.70,89.75,82.74,89.88,82.78,90.00,82.79,90.08,82.79,89.97,82.78,89.85,82.71,90.03,82.61,90.22,82.51,90.33,82.50,90.22,82.54,90.10,82.58,90.05,82.60,90.03,82.59,90.12,82.59,90.28,82.59,90.25,82.67,90.05,82.76,89.88,82.85,89.88,82.85,89.88,82.80,89.83,82.71,89.80,82.64,89.75,82.64,89.75,82.69,89.75,82.72,89.83,82.71,90.00,82.70,90.22,82.70,90.38,82.72,89.97,82.75,89.50,82.76,89.28,82.78,89.67
RZ_2812003_7335,null,null,34,0,8,82.78,90.05,82.76,90.17,82.74,90.28,82.67,90.35,82.62,90.47,82.59,90.50,82.64,90.55,82.72,90.58,82.83,90.60,82.85,90.10,82.84,89.65,82.83,89.50,82.80,89.83,82.81,90.15,82.84,90.08,82.86,89.97,82.89,89.88,82.86,90.05,82.83,90.30,82.79,90.58,82.83,90.53,82.86,90.35,82.81,90.25,82.74,90.25,82.66,90.33,82.67,90.28,82.67,90.22,82.71,90.17,82.72,90.15,82.74,90.03,82.74,89.90,82.74,90.03,82.74,90.22,82.75,90.40
RZ_2812003_7336,null,null,34,0,8,82.75,90.33,82.71,90.33,82.66,90.42,82.61,90.58,82.60,90.70,82.60,90.75,82.60,90.75,82.59,90.78,82.55,90.83,82.54,90.62,82.60,90.38,82.71,90.00,82.80,89.88,82.79,89.97,82.76,90.20,82.75,90.47,82.78,90.60,82.80,90.65,82.83,90.62,82.81,90.47,82.79,90.35,82.74,90.22,82.69,90.22,82.64,90.40,82.65,90.47,82.70,90.50,82.72,90.53,82.72,90.62,82.67,90.72,82.72,90.62,82.83,90.42,82.91,90.22,82.90,90.12,82.86,90.15
RZ_2812003_7337,null,null,32,0,8,82.83,90.35,82.80,90.53,82.78,90.72,82.76,90.75,82.75,90.78,82.72,90.80,82.71,90.80,82.76,90.80,82.83,90.80,82.84,90.75,82.79,90.67,82.75,90.60,82.76,90.60,82.79,90.55,82.79,90.53,82.80,90.50,82.80,90.45,82.81,90.40,82.86,90.40,82.91,90.50,82.97,90.62,83.01,90.70,83.03,90.55,83.00,90.40,82.90,90.30,82.79,90.55,82.75,90.78,82.75,90.88,82.76,90.83,82.74,90.78,82.74,90.80,82.83,90.72
RZ_2812003_7338,null,null,33,0,8,82.91,90.60,82.97,90.47,82.97,90.55,82.97,90.67,82.92,90.72,82.86,90.58,82.80,90.45,82.83,90.40,82.88,90.40,82.92,90.35,82.90,90.33,82.85,90.25,82.81,90.22,82.83,90.50,82.83,90.80,82.80,91.00,82.80,90.92,82.80,90.85,82.80,90.95,82.78,91.03,82.78,90.83,82.78,90.55,82.78,90.50,82.80,90.75,82.85,90.92,82.90,90.85,82.90,90.75,82.85,90.67,82.79,90.75,82.74,90.90,82.70,90.97,82.67,90.97,82.66,91.08
RZ_2812003_7339,null,null,32,0,8,82.67,91.17,82.76,91.17,82.85,91.15,82.92,91.17,82.91,90.95,82.88,90.65,82.85,90.38,82.91,90.60,83.01,90.75,83.04,90.80,83.00,90.47,82.96,90.25,82.97,90.08,82.97,90.05,82.95,90.45,82.91,90.90,82.88,91.35,82.88,91.35,82.89,91.38,82.85,91.42,82.83,91.47,82.89,91.45,82.97,91.38,82.96,91.30,82.89,90.97,82.88,90.67,82.91,90.35,82.94,90.40,82.89,90.53,82.88,90.60,82.86,90.65,82.88,90.67
RZ_2812003_7340,null,null,33,0,8,82.89,90.78,82.90,90.88,82.91,91.00,82.90,91.15,82.88,91.12,82.88,91.00,82.89,90.78,82.90,90.83,82.90,90.92,82.96,91.05,83.03,91.03,83.05,90.97,83.01,91.10,82.97,91.28,82.95,91.42,82.92,91.38,82.90,91.30,82.88,90.92,82.90,90.58,82.88,90.85,82.85,91.58,82.95,92.30,83.09,92.42,83.41,92.38,83.74,92.50,84.21,93.10,84.55,93.70,85.03,94.15,85.53,94.53,86.01,94.97,86.31,95.83,86.76,96.50,87.16,97.60
RZ_2812003_7341,null,null,33,0,8,87.65,98.40,87.80,99.50,88.10,100.08,88.33,100.62,88.59,100.72,88.83,101.45,88.95,102.12,89.20,102.75,89.36,102.80,89.53,103.28,89.53,104.10,89.56,105.05,89.61,105.78,89.66,106.08,89.66,106.28,89.62,106.60,89.66,106.97,89.71,107.33,89.78,107.30,89.76,107.85,89.72,108.40,89.70,108.67,89.70,108.42,89.71,108.17,89.70,108.20,89.62,108.28,89.55,108.33,89.54,108.35,89.61,108.42,89.56,108.58,89.46,108.75,89.36,108.85,89.36,108.83
RZ_2812003_7342,null,null,33,0,8,89.31,108.92,89.30,109.05,89.31,109.03,89.33,108.88,89.31,108.72,89.29,108.72,89.28,108.67,89.29,108.65,89.29,108.62,89.29,108.60,89.26,108.60,89.22,108.53,89.21,108.45,89.20,108.47,89.19,108.50,89.17,108.53,89.16,108.53,89.16,108.58,89.15,108.62,89.01,108.75,88.88,108.90,88.88,109.08,89.01,109.15,89.05,109.08,88.97,108.92,88.96,108.83,89.04,108.88,89.12,108.92,89.14,108.90,89.03,108.83,88.88,108.85,88.81,108.92,88.91,108.75
RZ_2812003_7343,null,null,33,0,8,89.01,108.45,89.03,108.17,88.97,108.20,88.92,108.22,88.86,108.22,88.86,108.33,88.88,108.47,88.90,108.47,88.86,108.40,88.83,108.25,88.79,108.25,88.80,108.20,88.83,108.03,88.90,107.85,88.97,107.90,89.03,108.10,88.96,108.30,88.91,108.30,88.88,108.25,88.91,108.15,88.96,108.05,89.00,108.03,88.95,108.15,88.90,108.25,88.86,108.28,88.88,108.25,88.89,108.22,88.89,108.17,88.88,108.00,88.86,107.85,88.85,107.78,88.85,107.85,88.86,107.92
RZ_2812003_7344,null,null,33,0,8,88.89,107.83,88.91,107.67,88.95,107.40,88.97,107.28,88.97,107.70,88.95,108.25,88.94,108.75,88.95,108.67,88.96,108.62,88.96,108.55,89.00,108.40,89.03,108.22,89.00,108.12,88.94,108.10,88.88,108.08,88.89,108.00,88.89,107.95,88.89,107.90,88.92,107.88,88.96,107.88,89.00,107.95,88.94,108.03,88.88,108.05,88.85,108.00,88.92,107.92,89.00,107.95,88.96,108.03,88.86,108.08,88.80,108.05,88.84,107.92,88.88,107.83,88.86,107.83,88.85,107.92
RZ_2812003_7345,null,null,33,0,8,88.83,107.92,88.75,107.85,88.67,107.80,88.69,107.88,88.76,108.03,88.84,108.22,88.81,108.38,88.79,108.35,88.72,108.25,88.67,108.17,88.67,108.25,88.76,108.30,88.86,108.33,88.94,108.33,88.96,108.33,88.97,108.42,88.97,108.53,88.96,108.60,88.95,108.62,88.97,108.67,89.03,108.53,89.09,108.38,89.10,108.08,89.12,107.92,89.14,107.80,89.14,107.83,89.17,107.83,89.22,107.83,89.26,107.85,89.26,107.92,89.24,108.08,89.21,108.22,89.12,108.30
RZ_2812003_7346,null,null,33,0,8,89.05,108.28,89.00,108.40,89.03,108.53,89.05,108.65,89.05,108.65,89.05,108.55,89.06,108.42,89.06,108.20,89.05,108.00,89.04,107.85,89.03,107.83,89.04,107.97,89.03,108.10,89.04,108.12,89.06,108.05,89.09,107.85,89.11,107.72,89.11,107.75,89.11,107.88,89.09,108.03,89.08,108.10,89.08,108.17,89.08,108.15,89.11,108.05,89.15,107.92,89.19,107.88,89.19,108.08,89.17,108.30,89.15,108.42,89.12,108.25,89.11,108.10,89.11,108.05,89.14,107.97
RZ_2812003_7347,null,null,33,0,8,89.09,107.85,89.01,107.95,88.94,108.17,88.91,108.42,88.91,108.45,88.91,108.50,89.03,108.50,89.14,108.45,89.14,108.38,89.04,108.33,88.99,108.58,89.03,108.83,89.11,108.75,89.16,108.42,89.22,108.08,89.24,108.08,89.24,107.95,89.25,107.83,89.26,107.72,89.28,107.75,89.25,108.12,89.21,108.50,89.19,108.88,89.17,108.88,89.20,108.72,89.22,108.50,89.26,108.30,89.22,108.12,89.19,108.05,89.14,107.95,89.12,107.97,89.16,107.88,89.22,107.80
RZ_2812003_7348,null,null,33,0,8,89.28,107.75,89.30,107.78,89.29,107.83,89.28,107.95,89.22,108.25,89.14,108.55,89.06,108.72,89.10,108.72,89.17,108.67,89.24,108.60,89.24,108.53,89.24,108.47,89.24,108.35,89.22,108.15,89.20,108.03,89.16,108.00,89.12,108.05,89.12,108.00,89.12,107.90,89.12,107.80,89.19,107.92,89.26,108.05,89.30,108.20,89.24,108.15,89.17,108.15,89.12,108.15,89.11,108.25,89.11,108.28,89.14,108.33,89.16,108.30,89.17,108.10,89.16,108.00,89.15,108.00
RZ_2812003_7349,null,null,33,0,8,89.14,108.20,89.11,108.35,89.10,108.45,89.09,108.35,89.09,108.17,89.11,107.97,89.12,107.92,89.14,107.92,89.14,107.95,89.17,108.00,89.21,108.03,89.26,108.03,89.21,107.97,89.19,107.95,89.17,107.92,89.16,107.90,89.15,107.88,89.17,107.78,89.24,107.53,89.26,107.30,89.24,107.15,89.21,107.15,89.19,107.60,89.20,108.05,89.25,108.12,89.31,107.70,89.30,107.28,89.29,107.17,89.35,107.17,89.44,107.20,89.46,107.35,89.39,107.53,89.34,107.65
RZ_2812003_7350,null,null,33,0,8,89.34,107.85,89.35,108.05,89.39,108.20,89.42,108.12,89.44,108.08,89.42,108.00,89.42,108.00,89.41,108.20,89.40,108.40,89.41,108.50,89.44,108.28,89.46,107.95,89.47,107.72,89.44,107.58,89.41,107.55,89.36,107.50,89.34,107.50,89.30,107.50,89.29,107.53,89.21,107.58,89.14,107.62,89.11,107.67,89.21,107.70,89.33,107.72,89.39,107.75,89.39,107.75,89.38,107.75,89.39,107.67,89.42,107.62,89.45,107.80,89.46,108.00,89.49,108.20,89.53,108.20
RZ_2812003_7351,null,null,33,0,8,89.53,108.22,89.51,108.28,89.49,108.35,89.55,108.50,89.61,108.62,89.61,108.72,89.55,108.70,89.49,108.47,89.47,108.25,89.55,107.92,89.61,107.80,89.67,107.72,89.65,107.78,89.58,107.83,89.53,107.72,89.53,107.62,89.58,107.47,89.61,107.45,89.64,107.42,89.65,107.42,89.62,107.45,89.60,107.58,89.56,107.88,89.51,108.17,89.47,108.22,89.45,108.00,89.51,107.75,89.58,107.62,89.64,107.75,89.62,107.90,89.62,108.00,89.62,107.95,89.69,107.88
RZ_2812003_7352,null,null,33,0,8,89.74,107.85,89.75,107.85,89.72,107.83,89.69,107.78,89.70,107.65,89.72,107.58,89.72,107.62,89.69,107.70,89.66,107.75,89.66,107.80,89.66,108.00,89.65,108.17,89.64,108.42,89.64,108.55,89.69,108.28,89.75,107.83,89.81,107.38,89.81,107.55,89.78,107.67,89.75,107.83,89.72,107.75,89.72,107.78,89.75,107.80,89.80,107.83,89.85,107.75,89.76,107.67,89.62,107.75,89.60,107.90,89.71,107.97,89.74,107.85,89.65,107.67,89.55,107.55,89.60,107.53
RZ_2812003_7353,null,null,33,0,5,89.64,107.55,89.70,107.62,89.72,107.72,89.75,107.83,89.74,107.88,89.74,107.85,89.74,107.55,89.74,107.25,89.70,107.38,89.66,107.80,89.66,108.25,89.71,108.28,89.71,108.33,89.69,108.35,89.69,108.12,89.71,107.90,89.75,107.67,89.74,107.70,89.72,107.80,89.71,107.85,89.71,107.85,89.72,107.58,89.78,107.35,89.84,107.12,89.90,107.12,89.95,107.10,89.96,107.15,89.96,107.22,89.92,107.20,89.97,107.15,90.04,107.15,90.09,107.25,90.09,107.33
RZ_2812003_7354,null,null,33,0,5,90.08,107.40,90.06,107.45,89.99,107.53,89.97,107.58,89.95,107.60,89.90,107.62,89.81,107.60,89.78,107.62,89.85,107.62,89.94,107.60,89.90,107.67,89.83,107.72,89.81,107.83,89.88,107.72,89.94,107.60,89.94,107.60,89.92,107.60,89.89,107.62,89.89,107.25,89.90,106.92,89.91,106.75,89.91,106.95,89.91,107.17,89.90,107.33,89.89,107.38,89.90,107.40,89.92,107.53,89.92,107.70,89.88,107.88,89.83,107.95,89.86,107.85,89.95,107.53,90.06,107.25
RZ_2812003_7355,null,null,33,0,5,90.11,107.03,90.16,107.08,90.17,107.08,90.19,107.05,90.19,107.03,90.21,107.03,90.22,107.33,90.21,107.60,90.19,107.92,90.15,107.95,90.16,107.97,90.17,107.92,90.20,107.80,90.17,107.58,90.08,107.40,89.99,107.25,90.01,107.15,90.10,107.00,90.16,106.88,90.14,107.10,90.12,107.42,90.14,107.45,90.16,107.17,90.19,106.92,90.15,106.95,90.10,107.00,90.03,107.00,90.00,107.20,90.05,107.40,90.11,107.53,90.19,107.40,90.21,107.05,90.24,106.75
RZ_2812003_7356,null,null,33,0,5,90.25,106.53,90.25,106.53,90.28,106.53,90.30,106.53,90.25,106.55,90.17,106.60,90.10,106.65,90.10,106.67,90.10,106.67,90.14,106.70,90.17,106.78,90.22,106.83,90.22,106.72,90.25,106.72,90.26,106.72,90.21,106.78,90.15,106.72,90.11,106.65,90.17,106.58,90.25,106.58,90.29,106.58,90.29,106.58,90.29,106.67,90.29,106.85,90.22,106.92,90.19,106.78,90.15,106.53,90.16,106.35,90.16,106.28,90.16,106.30,90.15,106.40,90.15,106.55,90.15,106.62
RZ_2812003_7357,null,null,33,0,5,90.15,106.65,90.14,106.58,90.12,106.50,90.11,106.47,90.14,106.50,90.15,106.55,90.15,106.53,90.14,106.53,90.12,106.58,90.14,106.62,90.16,106.55,90.20,106.38,90.22,106.22,90.28,106.17,90.30,106.10,90.28,106.10,90.19,106.17,90.11,106.30,90.10,106.40,90.10,106.53,90.11,106.62,90.12,106.75,90.15,106.80,90.17,106.85,90.22,106.85,90.22,106.83,90.21,106.85,90.25,106.88,90.29,106.90,90.35,106.90,90.38,106.85,90.41,106.92,90.41,107.00
RZ_2812003_7358,null,null,34,0,5,90.47,107.03,90.53,106.92,90.55,106.78,90.50,106.70,90.45,106.65,90.42,106.70,90.41,106.70,90.40,106.67,90.38,106.62,90.33,106.50,90.28,106.38,90.17,106.35,90.11,106.47,90.17,106.58,90.30,106.40,90.36,106.20,90.30,106.25,90.21,106.47,90.20,106.50,90.28,106.30,90.35,106.17,90.42,106.25,90.45,106.20,90.47,106.08,90.44,106.10,90.38,106.25,90.31,106.42,90.31,106.42,90.30,106.58,90.29,106.72,90.28,106.90,90.28,106.95,90.28,106.70,90.34,106.45
RZ_2812003_7359,null,null,33,0,5,90.42,106.20,90.54,106.17,90.61,106.15,90.64,106.12,90.86,106.08,91.11,106.08,91.38,106.22,91.62,106.40,91.85,106.55,92.09,106.78,92.26,107.00,92.64,106.85,93.03,106.47,93.24,106.10,93.44,106.08,93.64,106.05,93.84,106.10,93.85,106.20,93.86,106.30,93.96,106.10,94.10,105.90,94.21,105.97,94.28,106.25,94.30,106.55,94.33,106.55,94.33,106.47,94.28,106.30,94.25,106.12,94.20,106.03,94.17,106.00,94.16,106.00,94.17,105.78,94.19,105.55
RZ_2812003_7360,null,null,34,0,5,94.17,105.38,94.15,105.47,94.16,105.72,94.20,105.90,94.24,106.08,94.25,106.12,94.26,106.15,94.30,106.15,94.35,106.12,94.39,106.15,94.40,106.15,94.41,106.10,94.44,106.05,94.42,105.95,94.40,105.80,94.39,105.67,94.38,106.05,94.41,106.50,94.47,106.53,94.55,106.08,94.56,105.95,94.55,106.25,94.55,106.58,94.54,106.62,94.56,106.47,94.60,106.28,94.60,106.22,94.56,106.38,94.47,106.55,94.40,106.58,94.34,106.65,94.35,106.70,94.35,106.95,94.30,107.05
RZ_2812003_7361,null,null,33,0,5,94.24,107.08,94.17,106.85,94.17,106.88,94.21,106.97,94.28,106.55,94.35,105.97,94.35,105.67,94.30,106.17,94.26,106.70,94.24,106.97,94.21,107.00,94.16,106.97,94.12,106.92,94.12,106.88,94.17,106.90,94.22,106.75,94.26,106.62,94.29,106.50,94.30,106.53,94.31,106.55,94.30,106.58,94.31,106.50,94.34,106.45,94.36,106.35,94.35,106.38,94.33,106.38,94.30,106.38,94.29,106.33,94.30,106.28,94.33,106.38,94.34,106.53,94.31,106.55,94.28,106.42
RZ_2812003_7362,null,null,33,0,5,94.24,106.17,94.28,106.05,94.35,105.65,94.35,105.42,94.30,105.08,94.25,104.95,94.25,105.78,94.25,106.67,94.22,107.35,94.21,107.10,94.20,107.00,94.19,107.10,94.17,107.22,94.20,107.38,94.24,107.53,94.26,107.38,94.25,107.08,94.21,106.92,94.22,107.08,94.24,107.22,94.22,107.25,94.20,107.25,94.19,107.22,94.24,107.20,94.26,107.28,94.29,107.33,94.29,107.40,94.30,107.30,94.31,107.20,94.31,107.12,94.29,107.15,94.26,107.20,94.21,107.28
RZ_2812003_7363,null,null,33,0,5,94.19,107.35,94.16,107.35,94.16,107.45,94.16,107.50,94.19,107.58,94.21,107.62,94.26,107.78,94.29,107.92,94.29,108.03,94.26,108.05,94.22,108.08,94.21,108.05,94.21,108.03,94.15,108.10,94.09,108.20,94.06,108.22,94.10,108.10,94.06,108.00,93.99,108.00,93.97,107.90,94.03,107.85,94.15,107.78,94.22,107.83,94.19,107.75,94.10,107.65,94.01,107.75,94.03,107.92,94.04,108.10,94.05,108.05,94.08,108.03,94.09,107.97,94.09,107.85,94.11,107.72
RZ_2812003_7364,null,null,34,0,5,94.11,107.65,94.12,107.70,94.10,107.92,94.06,108.20,94.03,108.45,94.00,108.62,94.00,108.67,93.95,108.58,93.91,108.45,93.90,108.33,93.97,108.40,94.06,108.47,94.14,108.53,94.14,108.45,94.11,108.40,94.10,108.45,94.09,108.58,94.09,108.67,94.10,108.67,94.11,108.75,94.11,108.83,94.09,108.78,94.03,108.55,93.97,108.30,93.91,108.20,93.88,108.25,93.84,108.30,93.85,108.33,93.86,108.35,93.83,108.45,93.80,108.62,93.83,108.80,93.89,108.42,93.89,108.00
RZ_2812003_7365,null,null,33,0,5,93.84,107.62,93.81,107.78,93.86,107.97,93.91,108.12,93.92,108.22,93.90,108.47,93.86,108.72,93.86,108.97,93.88,108.97,93.90,109.00,93.94,109.00,93.90,109.03,93.86,109.00,93.85,108.78,93.90,108.55,93.95,108.35,93.90,108.47,93.81,108.72,93.79,108.97,93.84,109.08,93.90,109.05,93.85,109.00,93.81,108.78,93.80,108.55,93.84,108.35,93.89,108.38,93.95,108.53,94.00,108.60,93.97,108.67,93.92,108.62,93.86,108.67,93.85,108.70,93.86,108.70
RZ_2812003_7366,null,null,33,0,5,93.89,108.78,93.92,108.83,93.90,108.85,93.86,108.78,93.84,108.75,93.85,108.78,93.86,108.83,93.88,108.85,93.86,108.88,93.86,108.95,93.84,109.03,93.83,109.00,93.81,108.92,93.83,108.83,93.83,108.62,93.83,108.45,93.80,108.33,93.76,108.42,93.78,108.78,93.81,109.03,93.85,109.15,93.80,109.05,93.72,109.03,93.67,108.88,93.69,108.72,93.72,108.62,93.75,108.75,93.76,109.03,93.71,109.25,93.66,109.40,93.65,109.28,93.69,109.17,93.69,109.08
RZ_2812003_7367,null,null,33,0,5,93.66,109.10,93.69,109.05,93.72,109.00,93.75,108.92,93.72,109.25,93.70,109.58,93.74,109.90,93.78,109.92,93.75,109.85,93.69,109.70,93.66,109.50,93.74,109.45,93.80,109.53,93.78,109.65,93.74,109.70,93.74,109.85,93.79,109.97,93.85,109.97,93.88,109.75,93.81,109.67,93.72,109.72,93.64,109.78,93.64,109.65,93.62,109.50,93.62,109.28,93.62,109.10,93.65,109.10,93.65,109.28,93.65,109.45,93.65,109.30,93.66,109.12,93.72,108.97,93.80,109.05
RZ_2812003_7368,null,null,33,0,5,93.84,109.47,93.83,109.83,93.81,109.80,93.83,109.45,93.83,109.10,93.81,109.10,93.86,109.15,93.92,109.22,94.01,109.28,94.04,109.35,93.96,109.45,93.85,109.58,93.76,109.60,93.79,109.72,93.84,109.90,93.85,110.10,93.86,110.22,93.85,109.95,93.85,109.65,93.88,109.33,93.86,109.30,93.85,109.28,93.84,109.30,93.83,109.33,93.80,109.58,93.78,109.85,93.83,109.88,93.89,109.65,93.96,109.35,93.97,109.15,94.00,108.97,94.00,109.05,93.97,109.28
RZ_2812003_7369,null,null,33,0,5,93.92,109.58,93.90,109.65,93.90,109.65,93.90,109.50,93.92,109.40,93.94,109.17,93.95,109.03,93.99,109.12,94.01,109.38,94.05,109.60,93.97,109.67,93.89,109.88,93.79,110.08,93.76,109.95,93.80,109.72,93.86,109.65,93.90,109.83,93.84,109.97,93.78,109.97,93.80,109.95,93.88,109.85,93.95,109.83,93.92,109.85,93.90,109.97,93.86,110.05,93.84,110.10,93.84,110.10,93.83,110.08,93.81,109.95,93.80,109.85,93.83,109.60,93.85,109.47,93.88,109.42
RZ_2812003_7370,null,null,33,0,5,93.88,109.55,93.88,109.58,93.89,109.45,93.89,109.28,93.88,109.25,93.85,109.33,93.83,109.42,93.81,109.55,93.83,109.80,93.80,110.03,93.79,109.67,93.78,109.17,93.83,109.08,93.88,109.45,93.91,109.85,93.90,109.85,93.88,109.83,93.84,109.83,93.83,109.72,93.80,109.65,93.80,109.58,93.84,109.55,93.88,109.53,93.85,109.60,93.79,109.78,93.67,109.95,93.64,109.90,93.66,109.78,93.74,109.65,93.81,109.60,93.81,109.60,93.86,109.60,93.92,109.65
RZ_2812003_7371,null,null,33,0,5,93.99,109.70,94.00,109.72,93.97,109.75,93.92,109.80,93.88,109.65,93.86,109.47,93.85,109.28,93.86,109.28,93.90,109.33,93.92,109.42,93.94,109.42,93.92,109.38,93.88,109.40,93.83,109.55,93.85,109.67,93.92,109.65,93.97,109.65,93.95,109.70,93.91,109.80,93.89,109.90,93.86,109.97,93.84,109.72,93.83,109.45,93.84,109.28,93.83,109.40,93.83,109.50,93.84,109.42,93.83,109.30,93.81,109.20,93.79,109.20,93.78,109.28,93.75,109.35,93.72,109.38
RZ_2812003_7372,null,null,33,0,5,93.74,109.53,93.78,109.45,93.81,109.50,93.80,109.47,93.75,109.67,93.70,109.90,93.69,110.17,93.69,110.45,93.71,110.40,93.74,110.25,93.74,109.95,93.72,109.83,93.75,109.70,93.78,109.70,93.80,109.85,93.75,109.95,93.70,110.00,93.65,109.88,93.70,109.75,93.74,109.55,93.80,109.40,93.84,109.38,93.88,109.50,93.92,109.62,94.00,109.60,94.08,109.45,94.06,109.33,94.00,109.22,93.92,109.28,93.90,109.17,93.86,109.08,93.88,108.97,93.89,109.15
RZ_2812003_7373,null,null,33,0,5,93.90,109.30,93.89,109.55,93.89,109.60,93.92,109.45,93.96,109.25,93.97,109.05,93.94,109.05,93.91,108.67,93.94,108.30,94.03,107.92,94.09,107.95,94.21,107.95,94.25,107.95,94.19,107.90,94.09,107.75,93.99,107.60,94.04,107.47,94.09,107.38,94.14,107.38,94.15,107.40,94.17,107.42,94.20,107.38,94.21,107.35,94.20,107.22,94.20,107.00,94.19,106.78,94.17,106.65,94.21,106.40,94.22,106.15,94.25,105.95,94.24,106.05,94.35,106.17,94.45,106.17
RZ_2812003_7374,null,null,33,0,5,94.64,106.10,94.74,106.10,94.71,106.17,94.59,106.45,94.46,106.85,94.45,107.10,94.45,107.12,94.40,107.53,94.26,108.03,94.14,108.47,94.08,108.45,94.08,109.08,94.09,109.80,94.08,110.85,94.08,111.35,94.03,112.42,93.97,113.25,93.92,114.05,93.85,115.08,93.74,116.22,93.58,117.97,93.34,119.08,93.04,120.50,92.79,121.58,92.62,123.08,92.54,124.88,92.44,126.78,92.39,128.50,92.35,129.97,92.33,131.62,92.26,133.32,92.11,135.40,91.89,137.30
RZ_2812003_7375,null,null,33,0,5,91.62,139.78,91.35,142.10,91.10,145.03,91.04,147.40,91.22,149.95,91.75,151.45,92.06,154.03,92.15,157.10,91.90,160.40,91.35,163.70,90.86,166.53,90.38,169.50,90.17,172.07,89.99,174.78,89.76,178.20,89.56,181.25,89.34,184.07,89.12,186.85,88.88,189.65,88.59,192.93,88.65,195.65,88.74,199.10,88.97,201.75,88.88,204.47,88.79,206.78,88.64,208.97,88.46,211.45,88.16,214.07,87.78,216.97,87.35,219.88,86.94,222.65,86.50,225.55,85.59,228.28
RZ_2812003_7376,null,null,33,0,5,84.62,230.85,83.62,233.70,83.22,236.68,82.96,239.35,82.64,242.07,82.16,244.38,81.61,247.00,81.21,249.07,80.84,251.70,80.42,253.75,79.86,256.40,79.31,258.85,78.36,262.20,77.55,265.05,76.31,268.05,74.92,270.77,73.54,273.38,72.41,276.07,71.80,279.00,71.17,282.02,70.90,285.15,70.79,288.07,70.83,291.23,70.58,294.25,70.12,297.20,69.71,300.10,69.22,303.07,68.14,306.23,66.99,308.35,66.12,309.50,66.12,309.50
RZ_2812003_7377,null,null,33,0,5,null
RZ_2812003_7378,null,null,33,0,5,null
RZ_2812003_7379,null,null,33,0,5,null
RZ_2812003_7380,null,null,33,0,5,null
RZ_2812003_7381,null,null,33,0,5,null
RZ_2812003_7382,null,null,33,0,5,63.26,310.23,63.26,310.23,63.44,309.70,63.94,308.45,64.90,306.70,65.90,304.73,66.76,302.52,67.34,300.18,67.89,297.80,68.78,295.55,69.64,293.27,70.49,290.98,71.22,288.62,72.00,286.43,73.33,284.02,74.25,282.52,75.00,281.55,75.00,281.55,76.96,269.52,76.96,269.52,77.06,268.62,77.29,266.95,77.84,264.32,78.50,261.82,79.16,259.20,79.39,257.25,79.56,255.03,79.78,252.60,80.15,249.93,80.36,247.62,80.54,245.57,80.74,243.40,80.84,240.82
RZ_2812003_7383,null,null,33,0,5,80.90,238.43,80.97,235.80,81.30,233.32,81.69,230.65,82.34,228.22,82.92,225.93,83.40,223.97,83.62,221.38,84.15,218.78,84.85,216.62,85.53,214.75,86.54,212.78,87.39,210.47,88.17,208.72,88.55,207.47,88.89,205.82,89.17,203.88,89.20,202.00,89.28,200.50,89.44,198.90,89.66,196.88,89.88,195.00,89.86,193.55,89.71,192.07,89.46,190.65,89.40,188.88,89.36,187.35,89.44,185.62,89.30,183.80,89.11,182.47,88.88,181.18,88.83,180.30,88.88,178.65
RZ_2812003_7384,null,null,33,0,5,88.71,177.50,88.58,176.30,88.42,175.18,88.31,174.05,88.22,172.62,88.17,171.32,88.28,169.50,88.34,168.28,88.31,167.28,88.41,166.82,88.53,165.75,88.65,164.70,88.74,162.85,88.81,161.53,88.96,160.32,88.95,159.78,88.94,159.28,88.90,157.88,88.99,156.62,89.20,154.93,89.35,154.00,89.36,152.93,89.25,152.45,89.22,151.80,89.42,150.50,89.64,149.15,89.79,148.25,89.81,148.05,89.50,147.75,89.19,146.68,88.78,145.78,88.72,145.03,88.67,144.47
RZ_2812003_7385,null,null,33,0,5,88.88,143.10,89.14,141.70,89.35,140.88,89.42,140.88,89.45,140.25,89.26,139.62,89.09,138.97,88.89,138.75,88.88,138.50,88.83,138.30,88.76,138.22,88.65,137.80,88.59,137.38,88.51,136.93,88.54,136.68,88.60,135.72,88.69,134.80,88.76,134.00,88.79,133.50,88.74,132.97,88.67,132.43,88.62,132.35,88.61,132.25,88.62,132.12,88.61,131.80,88.61,131.47,88.58,131.18,88.53,130.95,88.50,130.53,88.46,130.32,88.41,130.25,88.35,130.32,88.35,130.22
RZ_2812003_7386,null,null,33,0,5,88.39,129.78,88.45,129.03,88.45,128.35,88.42,128.05,88.39,128.10,88.36,128.10,88.51,128.03,88.64,128.20,88.61,128.40,88.47,128.20,88.41,127.80,88.51,126.90,88.59,126.42,88.58,125.88,88.56,125.78,88.55,125.90,88.64,126.08,88.72,126.30,88.66,126.25,88.50,126.20,88.34,126.10,88.29,125.95,88.22,125.78,88.10,125.72,88.03,125.75,88.06,125.85,88.16,125.75,88.28,125.45,88.22,125.15,88.15,124.95,88.08,124.83,88.12,124.58,88.26,124.33
RZ_2812003_7387,null,null,33,0,5,88.39,124.20,88.49,124.20,88.50,124.25,88.47,124.30,88.44,124.33,88.39,124.38,88.44,124.42,88.49,124.40,88.50,124.25,88.47,123.67,88.42,123.17,88.45,122.85,88.45,122.92,88.45,123.03,88.42,123.03,88.41,123.08,88.41,123.17,88.41,123.25,88.41,123.33,88.39,123.33,88.38,123.28,88.36,123.20,88.44,123.10,88.49,123.10,88.39,123.10,88.22,123.10,88.10,123.05,88.11,123.00,88.14,122.97,88.17,122.65,88.26,122.30,88.36,121.92,88.41,121.90
RZ_2812003_7388,null,null,33,0,5,88.44,122.10,88.45,122.33,88.39,122.58,88.31,122.55,88.24,122.53,88.17,122.53,88.09,122.58,88.14,122.55,88.26,122.42,88.41,122.12,88.36,121.85,88.29,121.67,88.21,121.70,88.19,121.85,88.20,121.97,88.25,121.83,88.31,121.55,88.35,121.35,88.29,121.50,88.24,121.58,88.17,121.60,88.17,121.58,88.14,121.70,88.09,121.83,88.08,121.45,88.10,121.03,88.11,120.95,88.11,121.33,88.16,121.33,88.25,121.03,88.34,120.72,88.39,120.75,88.40,120.75
RZ_2812003_7389,null,null,33,0,5,88.41,120.75,88.47,120.60,88.55,120.42,88.60,120.25,88.56,120.30,88.45,120.45,88.36,120.62,88.26,120.72,88.24,120.75,88.33,120.70,88.44,120.70,88.55,120.72,88.47,120.78,88.40,120.75,88.29,120.70,88.24,121.08,88.19,121.50,88.16,121.88,88.15,121.80,88.22,121.62,88.31,121.50,88.39,121.45,88.39,121.47,88.36,121.58,88.25,121.65,88.12,121.65,88.06,121.53,88.16,121.28,88.29,121.03,88.35,120.88,88.35,121.00,88.33,121.22,88.33,121.42
RZ_2812003_7390,null,null,33,0,5,88.35,121.28,88.36,121.10,88.36,120.78,88.38,120.53,88.40,120.30,88.40,120.53,88.39,120.85,88.36,121.15,88.40,121.05,88.45,120.92,88.39,120.72,88.30,120.62,88.21,120.50,88.20,120.50,88.17,120.50,88.16,120.35,88.19,120.05,88.26,119.75,88.34,120.10,88.35,120.65,88.34,121.20,88.31,120.92,88.31,120.62,88.24,120.58,88.17,120.85,88.12,120.95,88.14,120.78,88.17,120.47,88.24,120.30,88.29,120.12,88.31,120.10,88.28,120.55,88.26,121.00
RZ_2812003_7391,null,null,33,0,5,88.22,121.20,88.22,120.97,88.22,120.72,88.25,120.75,88.24,120.85,88.21,120.95,88.24,120.95,88.26,120.85,88.29,120.72,88.28,120.85,88.28,120.97,88.25,120.80,88.24,120.50,88.22,120.20,88.25,120.20,88.24,120.70,88.22,121.22,88.31,121.62,88.42,121.33,88.50,120.97,88.47,120.75,88.44,120.62,88.40,120.58,88.38,120.55,88.33,120.83,88.30,121.10,88.29,121.35,88.28,121.33,88.26,121.25,88.29,121.08,88.36,120.92,88.45,120.78,88.50,120.72
RZ_2812003_7392,null,null,33,0,5,88.47,120.78,88.42,120.83,88.38,120.83,88.35,120.80,88.38,120.72,88.41,120.65,88.45,120.60,88.44,120.83,88.41,121.03,88.38,121.30,88.35,121.38,88.38,121.45,88.44,121.47,88.51,121.30,88.54,121.17,88.54,121.08,88.51,121.17,88.47,121.25,88.46,121.03,88.50,120.80,88.56,120.55,88.66,120.67,88.70,120.92,88.70,121.17,88.65,121.15,88.64,121.03,88.64,121.08,88.50,121.53,88.33,122.00,88.30,121.85,88.44,121.50,88.54,121.50,88.49,121.88
RZ_2812003_7393,null,null,33,0,9,88.41,122.00,88.38,121.72,88.28,121.47,88.19,121.92,88.22,122.22,88.34,122.53,88.47,122.35,88.47,122.38,88.49,122.45,88.51,122.58,88.44,122.62,88.36,122.38,88.29,122.10,88.31,121.88,88.33,121.92,88.34,121.97,88.34,122.20,88.35,122.35,88.35,122.53,88.36,122.50,88.36,122.42,88.36,122.33,88.34,122.47,88.30,122.72,88.30,122.50,88.34,122.00,88.44,121.60,88.53,121.70,88.55,121.80,88.50,121.90,88.45,121.97,88.44,122.03,88.45,122.03
RZ_2812003_7394,null,null,33,0,9,88.49,122.03,88.51,121.92,88.51,121.83,88.51,121.95,88.49,122.20,88.46,122.15,88.45,121.85,88.46,121.53,88.47,121.45,88.49,121.38,88.50,121.45,88.53,121.58,88.55,121.75,88.61,121.75,88.65,121.70,88.69,122.08,88.71,122.50,88.72,122.95,88.64,123.00,88.54,123.03,88.44,123.00,88.44,122.90,88.44,122.78,88.50,122.75,88.54,122.92,88.58,123.12,88.55,123.28,88.61,123.12,88.67,122.95,88.74,122.80,88.76,122.80,88.78,122.83,88.71,122.90
RZ_2812003_7395,null,null,33,0,9,88.66,123.00,88.61,122.78,88.61,122.45,88.62,122.28,88.70,122.38,88.78,122.58,88.85,122.70,88.84,122.83,88.83,122.90,88.81,123.00,88.80,123.08,88.78,123.15,88.76,122.90,88.79,122.62,88.81,122.47,88.83,122.60,88.83,122.70,88.83,122.70,88.84,122.70,88.84,122.88,88.86,123.05,88.91,122.72,88.96,122.22,88.96,122.10,88.99,122.47,89.01,122.83,89.09,122.78,89.11,122.67,89.15,122.58,89.14,122.53,89.17,122.55,89.20,122.55,89.22,122.38
RZ_2812003_7396,null,null,33,0,9,89.20,122.20,89.21,121.97,89.20,121.92,89.12,122.22,89.05,122.55,89.03,122.88,89.10,122.78,89.16,122.60,89.17,122.42,89.16,122.10,89.14,121.95,89.09,121.90,89.03,122.12,89.00,122.28,89.05,122.28,89.14,122.25,89.17,122.25,89.21,122.38,89.24,122.65,89.21,122.83,89.15,123.03,89.09,123.12,89.11,123.03,89.14,122.83,89.20,122.58,89.22,122.50,89.25,122.28,89.22,122.10,89.20,122.22,89.17,122.45,89.16,122.67,89.05,122.62,88.95,122.53
RZ_2812003_7397,null,null,34,0,9,88.81,122.30,88.80,122.08,88.83,122.10,88.88,122.38,88.97,122.60,89.01,122.67,89.06,122.47,89.09,122.35,89.10,122.10,89.16,122.00,89.20,121.95,89.20,122.15,89.15,122.35,89.04,122.47,88.96,122.53,88.86,122.47,88.84,122.47,88.88,122.62,88.92,122.78,89.00,122.72,89.01,122.53,88.96,122.33,88.91,122.35,88.99,122.33,89.11,122.28,89.12,122.28,89.01,122.42,88.92,122.58,88.94,122.85,88.94,123.25,88.94,123.65,88.96,123.72,88.99,123.45,88.96,123.17
RZ_2812003_7398,null,null,32,0,9,88.90,123.12,88.91,123.20,88.97,123.40,89.03,123.47,88.97,123.45,88.92,123.35,88.91,123.10,88.96,122.95,89.03,122.80,89.06,122.83,89.06,122.72,89.06,122.60,89.08,122.25,89.08,122.00,89.12,121.75,89.17,121.75,89.19,121.75,89.06,121.75,88.92,121.75,88.84,121.72,88.86,121.53,88.88,121.33,88.88,121.20,88.85,121.35,88.83,121.55,88.85,121.75,88.90,121.95,88.94,122.08,88.92,122.15,88.94,122.22,88.94,122.28,88.92,122.25
RZ_2812003_7399,null,null,33,0,9,88.91,122.22,89.04,122.10,89.16,122.03,89.19,121.88,89.08,121.83,88.96,121.75,88.96,121.75,88.95,121.80,88.94,121.90,88.94,122.00,88.94,122.05,88.95,122.15,88.96,122.25,89.03,122.70,89.09,122.97,89.01,123.20,88.90,122.92,88.78,122.75,88.79,122.70,88.79,122.88,88.78,123.15,88.76,123.35,88.76,123.47,88.75,123.45,88.75,123.42,88.74,123.35,88.74,123.25,88.70,123.20,88.67,123.12,88.65,123.10,88.64,123.08,88.64,123.10,88.64,123.08
RZ_2812003_7400,null,null,33,0,9,88.74,123.05,88.84,123.03,88.96,122.95,88.99,122.88,88.97,123.08,88.86,123.38,88.78,123.53,88.74,123.38,88.79,123.22,88.84,123.20,88.86,123.17,88.86,123.10,88.86,123.03,88.86,123.05,88.88,123.12,88.83,123.20,88.81,123.22,88.81,123.20,88.85,123.15,88.85,123.58,88.83,124.00,88.83,123.95,88.76,123.50,88.70,123.05,88.62,123.15,88.65,123.25,88.67,123.58,88.69,123.85,88.64,124.00,88.61,123.80,88.64,123.58,88.70,123.47,88.74,123.47
RZ_2812003_7401,null,null,32,0,9,88.64,123.30,88.56,123.12,88.53,123.33,88.58,123.67,88.60,123.92,88.64,123.95,88.67,124.10,88.69,124.35,88.67,124.05,88.65,123.62,88.64,123.28,88.60,123.42,88.55,123.65,88.54,123.80,88.62,123.92,88.72,123.95,88.76,123.95,88.67,123.95,88.59,123.95,88.58,123.72,88.55,123.50,88.54,123.30,88.56,123.30,88.60,123.35,88.62,123.42,88.59,123.47,88.53,123.78,88.47,124.08,88.45,124.38,88.45,124.35,88.45,124.35,88.46,124.42
RZ_2812003_7402,null,null,35,0,9,88.49,124.53,88.47,124.38,88.46,124.08,88.46,123.78,88.46,123.83,88.33,124.08,88.19,124.35,88.08,124.85,88.15,125.17,88.28,125.28,88.36,125.03,88.36,124.62,88.30,124.50,88.25,124.38,88.25,124.40,88.34,124.45,88.41,124.47,88.47,124.58,88.46,124.67,88.44,124.80,88.33,124.90,88.21,124.88,88.10,124.80,88.10,124.75,88.08,124.65,88.05,124.83,88.01,124.97,87.99,124.97,88.04,124.72,88.10,124.72,88.16,124.97,88.21,125.20,88.28,125.22,88.35,124.90,88.33,124.58
RZ_2812003_7403,null,null,34,0,9,88.30,124.30,88.25,124.35,88.26,124.40,88.29,124.67,88.33,124.92,88.30,125.17,88.21,125.15,88.12,125.40,88.06,125.67,88.06,125.65,88.08,125.33,88.14,124.95,88.19,124.92,88.24,124.85,88.26,124.85,88.29,124.85,88.25,125.12,88.20,125.42,88.14,125.72,88.12,125.72,88.10,125.80,88.11,125.88,88.12,125.90,88.12,125.85,88.06,125.50,88.03,125.15,88.01,124.85,88.06,124.85,88.11,125.03,88.14,125.20,88.14,125.38,88.14,125.45,88.06,125.55,87.97,125.70
RZ_2812003_7404,null,null,34,0,9,87.92,125.78,87.97,125.80,88.05,125.88,88.09,126.00,88.16,126.12,88.22,126.20,88.25,126.20,88.17,125.95,88.09,125.72,88.04,125.40,88.01,125.33,88.04,125.22,88.06,125.22,88.04,125.22,87.99,125.25,87.95,125.40,87.95,125.67,87.96,125.92,87.94,126.05,87.94,126.10,87.92,126.17,87.91,126.22,87.91,126.17,87.90,126.15,87.89,126.12,87.83,126.15,87.78,126.12,87.78,126.28,87.84,126.45,87.85,126.67,87.83,126.75,87.84,126.58,87.90,126.35,87.92,126.33
RZ_2812003_7405,null,null,33,0,9,87.94,126.53,87.91,126.85,87.90,126.95,87.86,127.08,87.83,126.80,87.78,126.53,87.85,126.33,87.94,126.40,88.00,126.38,88.01,126.28,88.04,126.15,88.05,126.12,88.00,126.15,87.96,126.22,87.95,126.30,87.92,126.33,87.86,126.30,87.76,126.30,87.71,126.28,87.65,126.30,87.64,126.33,87.60,126.15,87.59,125.97,87.56,126.25,87.67,126.72,87.79,127.17,87.79,127.17,87.66,127.17,87.56,127.20,87.60,127.22,87.66,127.15,87.75,127.05,87.83,126.97
RZ_2812003_7406,null,null,33,0,9,87.83,127.10,87.76,127.25,87.72,127.38,87.79,127.40,87.81,127.38,87.81,127.38,87.75,127.42,87.74,127.55,87.74,127.70,87.74,127.92,87.75,128.03,87.76,128.12,87.76,128.05,87.76,128.00,87.76,128.10,87.76,128.25,87.74,128.22,87.74,127.92,87.72,127.70,87.70,127.70,87.66,127.88,87.65,127.97,87.67,127.85,87.74,127.70,87.81,127.55,87.89,127.50,87.96,127.40,87.99,127.55,87.85,127.78,87.70,128.05,87.56,128.07,87.58,128.05,87.61,128.03
RZ_2812003_7407,null,null,33,0,5,87.64,128.12,87.64,128.35,87.64,128.62,87.58,128.50,87.54,128.12,87.49,127.78,87.46,127.80,87.41,127.90,87.46,128.05,87.56,128.15,87.66,128.25,87.65,128.12,87.62,127.95,87.61,127.90,87.60,128.03,87.61,128.22,87.65,128.32,87.69,128.38,87.71,128.28,87.72,128.20,87.75,128.20,87.78,128.30,87.80,128.40,87.76,128.62,87.65,128.78,87.56,128.82,87.54,128.68,87.60,128.45,87.58,128.32,87.50,128.28,87.42,128.35,87.45,128.43,87.49,128.15
RZ_2812003_7408,null,null,33,0,5,87.53,127.80,87.58,128.00,87.61,128.55,87.64,129.10,87.64,129.12,87.65,128.97,87.69,128.80,87.74,128.70,87.78,128.75,87.75,128.72,87.70,128.65,87.62,128.57,87.59,128.62,87.65,128.62,87.74,128.62,87.83,128.65,87.81,128.65,87.83,128.60,87.86,128.53,87.89,128.47,87.90,128.45,87.89,128.43,87.85,128.07,87.81,127.70,87.76,127.70,87.74,128.07,87.71,128.47,87.69,128.35,87.66,128.22,87.75,128.20,87.85,128.32,87.84,128.43,87.72,128.38
RZ_2812003_7409,null,null,33,0,5,87.62,128.22,87.71,128.07,87.79,127.97,87.86,128.00,87.83,128.35,87.84,128.65,87.85,128.80,87.83,128.60,87.78,128.40,87.72,128.32,87.75,128.32,87.76,128.30,87.75,128.35,87.70,128.38,87.66,128.43,87.69,128.40,87.75,128.40,87.78,128.40,87.72,128.28,87.66,128.12,87.78,127.97,87.90,128.03,87.92,128.07,87.83,128.15,87.78,128.18,87.83,128.15,87.85,128.15,87.80,128.15,87.74,128.18,87.69,128.20,87.69,128.20,87.66,128.18,87.59,128.18
RZ_2812003_7410,null,null,33,0,5,87.51,128.22,87.50,128.22,87.58,128.20,87.61,128.50,87.62,128.85,87.62,128.78,87.66,128.38,87.70,127.90,87.64,127.83,87.58,127.90,87.49,127.92,87.47,127.95,87.49,127.83,87.51,127.80,87.54,127.75,87.51,127.70,87.47,128.10,87.47,128.38,87.49,128.57,87.53,128.35,87.53,128.25,87.53,128.22,87.50,128.18,87.49,128.20,87.46,128.28,87.53,128.35,87.59,128.50,87.62,128.65,87.60,128.85,87.59,128.97,87.60,129.03,87.54,129.05,87.47,129.05
RZ_2812003_7411,null,null,33,0,5,87.38,129.00,87.35,128.95,87.35,129.12,87.40,129.30,87.46,129.25,87.49,128.95,87.46,128.53,87.41,128.38,87.39,128.60,87.38,128.85,87.34,129.00,87.29,128.75,87.30,128.62,87.35,128.82,87.35,129.00,87.29,129.18,87.24,129.10,87.28,129.07,87.34,129.05,87.40,129.05,87.42,129.03,87.42,129.15,87.45,129.28,87.47,129.40,87.50,129.40,87.51,129.45,87.49,129.50,87.47,129.45,87.50,129.32,87.53,129.18,87.55,129.07,87.59,128.93,87.60,128.82
RZ_2812003_7412,null,null,33,0,5,87.59,128.70,87.55,128.70,87.53,128.62,87.55,128.55,87.56,128.57,87.56,128.78,87.54,128.95,87.53,129.05,87.54,129.15,87.55,129.22,87.56,129.50,87.58,129.68,87.61,129.78,87.64,129.68,87.62,129.53,87.59,129.38,87.54,129.15,87.54,128.60,87.56,128.12,87.55,128.12,87.53,128.50,87.49,129.07,87.50,129.25,87.50,129.28,87.53,129.03,87.53,128.75,87.51,128.72,87.47,128.78,87.46,128.82,87.47,128.85,87.45,128.82,87.44,128.82,87.55,128.80
RZ_2812003_7413,null,null,33,0,5,87.69,128.82,87.85,128.65,87.85,128.60,87.85,128.53,87.84,128.65,87.84,128.65,87.80,128.53,87.72,128.40,87.64,128.28,87.59,128.28,87.70,128.28,87.80,128.40,87.90,128.65,87.91,128.88,87.88,128.97,87.83,128.93,87.70,128.88,87.59,128.82,87.47,128.85,87.53,128.85,87.62,128.72,87.76,128.60,87.81,128.55,87.80,128.62,87.74,128.78,87.67,128.85,87.65,128.82,87.62,128.78,87.60,128.72,87.59,128.82,87.59,128.88,87.58,128.93,87.56,128.97
RZ_2812003_7414,null,null,33,0,5,87.59,129.05,87.61,129.15,87.65,129.25,87.67,129.35,87.70,129.35,87.60,129.30,87.47,129.22,87.38,129.25,87.40,129.28,87.45,129.30,87.47,129.35,87.46,129.40,87.44,129.47,87.44,129.50,87.50,129.38,87.54,129.25,87.60,129.12,87.65,129.10,87.66,129.05,87.59,128.97,87.51,128.90,87.44,128.85,87.44,128.70,87.44,128.62,87.45,128.55,87.45,128.55,87.45,128.43,87.50,128.30,87.58,128.20,87.65,128.25,87.66,128.22,87.72,128.20,87.78,128.20
RZ_2812003_7415,null,null,33,0,5,87.70,128.53,87.56,128.93,87.50,129.28,87.51,129.32,87.54,129.30,87.60,129.28,87.69,129.28,87.69,129.30,87.59,129.45,87.53,129.57,87.54,129.60,87.56,129.50,87.55,129.50,87.53,129.57,87.53,129.57,87.51,129.47,87.51,129.38,87.47,129.50,87.47,129.60,87.47,129.62,87.49,129.50,87.50,129.40,87.50,129.38,87.55,129.38,87.58,129.47,87.60,129.57,87.59,129.70,87.62,129.72,87.66,129.78,87.71,129.82,87.75,129.80,87.78,129.70,87.69,129.62
RZ_2812003_7416,null,null,33,0,5,87.55,129.62,87.49,129.47,87.56,129.32,87.61,129.20,87.59,129.32,87.55,129.43,87.58,129.53,87.60,129.68,87.55,130.12,87.35,130.95,87.16,131.57,87.08,131.90,86.97,132.30,86.88,132.78,86.69,133.93,86.55,134.62,86.22,135.32,85.96,135.70,85.76,136.10,85.64,137.00,85.50,138.03,85.38,139.03,85.31,139.97,85.31,140.43,85.29,141.65,85.29,142.47,85.24,143.03,85.22,142.78,85.21,142.38,85.20,142.22,85.17,142.40,85.15,142.75,85.11,143.12
RZ_2812003_7417,null,null,33,0,5,85.10,143.18,85.10,143.25,85.24,143.32,85.39,143.40,85.53,143.50,85.51,143.55,85.58,143.57,85.65,143.50,85.65,143.85,85.60,144.25,85.54,144.55,85.55,144.50,85.55,144.45,85.55,144.47,85.55,144.60,85.53,144.70,85.50,144.78,85.46,144.72,85.45,144.53,85.44,144.62,85.50,144.78,85.55,144.95,85.51,144.82,85.46,144.53,85.41,144.25,85.45,144.05,85.45,144.50,85.45,144.95,85.42,145.32,85.45,145.20,85.51,145.07,85.59,144.80,85.71,144.60
RZ_2812003_7418,null,null,33,0,5,85.83,144.40,85.91,144.45,85.90,144.47,85.86,144.47,85.80,144.40,85.71,144.35,85.65,144.50,85.61,144.65,85.60,144.78,85.61,144.72,85.62,144.68,85.64,144.65,85.65,144.62,85.60,144.82,85.55,145.03,85.50,145.15,85.53,145.07,85.51,145.03,85.50,144.68,85.54,144.30,85.62,143.93,85.65,144.10,85.61,144.32,85.58,144.38,85.59,144.22,85.60,144.07,85.61,144.07,85.69,144.05,85.76,144.00,85.81,143.85,85.79,143.78,85.71,143.72,85.61,143.80
RZ_2812003_7419,null,null,33,0,5,85.53,143.70,85.49,143.60,85.49,143.60,85.50,143.65,85.59,143.68,85.67,143.85,85.70,144.10,85.64,144.32,85.60,144.28,85.62,144.25,85.65,144.22,85.62,144.18,85.60,144.18,85.55,144.22,85.53,144.32,85.49,144.22,85.46,144.15,85.49,144.15,85.53,144.28,85.64,144.15,85.70,143.97,85.70,143.88,85.66,143.97,85.62,144.03,85.66,143.95,85.67,143.85,85.67,143.75,85.69,143.62,85.69,143.55,85.67,143.47,85.71,143.62,85.76,143.72,85.80,143.82
RZ_2812003_7420,null,null,34,0,5,85.75,143.78,85.69,143.78,85.69,143.78,85.75,143.70,85.81,143.57,85.81,143.45,85.80,143.68,85.78,143.93,85.72,143.95,85.70,143.75,85.66,143.50,85.67,143.47,85.69,143.38,85.78,143.15,85.85,142.95,85.91,142.93,85.91,143.10,85.92,143.25,85.95,143.25,85.99,143.18,86.01,143.07,86.08,142.90,86.10,142.72,86.00,142.70,85.88,142.80,85.72,142.90,85.69,142.95,85.69,143.07,85.74,143.35,85.79,143.62,85.79,143.82,85.78,143.82,85.78,143.82,85.79,143.72
RZ_2812003_7421,null,null,33,0,5,85.75,143.65,85.70,143.68,85.64,143.78,85.74,144.00,85.85,144.15,85.96,144.00,85.96,143.75,85.97,143.55,86.00,143.60,86.03,143.75,85.92,143.85,85.83,143.62,85.72,143.32,85.75,142.97,85.81,142.95,85.85,143.22,85.90,143.53,85.91,143.80,85.94,143.75,85.94,143.70,85.92,143.68,85.97,143.62,86.03,143.55,85.97,143.70,85.86,143.97,85.75,144.25,85.78,144.07,85.83,143.78,85.81,143.72,85.74,143.97,85.67,144.07,85.69,143.72,85.72,143.40
RZ_2812003_7422,null,null,33,0,5,85.74,143.35,85.76,143.45,85.84,143.53,85.92,143.50,85.96,143.45,85.89,143.38,85.80,143.38,85.72,143.40,85.72,143.40,85.88,142.90,86.01,142.40,86.11,142.10,86.15,142.40,86.16,143.00,86.04,143.43,85.84,143.70,85.69,143.70,85.71,143.65,85.74,143.55,85.84,143.45,85.95,143.25,85.89,143.10,85.71,143.35,85.64,143.75,85.66,144.20,85.71,144.25,85.65,144.28,85.65,144.28,85.60,144.22,85.55,144.25,85.60,144.28,85.71,144.12,85.83,143.95
RZ_2812003_7423,null,null,34,0,5,85.84,143.75,85.80,143.70,85.78,143.70,85.78,143.72,85.80,143.75,85.83,143.57,85.88,143.35,85.91,143.25,85.94,143.45,85.92,143.65,85.90,143.95,85.84,144.18,85.79,144.05,85.76,143.72,85.79,143.57,85.78,143.75,85.74,144.05,85.70,144.15,85.69,144.28,85.74,144.28,85.76,143.88,85.78,143.45,85.80,143.18,85.86,143.28,85.91,143.40,85.97,143.62,86.05,143.82,85.99,143.95,85.86,143.95,85.75,143.93,85.78,143.97,85.80,144.03,85.81,144.05,85.80,143.55
RZ_2812003_7424,null,null,33,0,5,85.76,143.03,85.70,142.62,85.76,142.78,85.84,142.95,85.88,143.30,85.85,143.53,85.83,143.72,85.96,143.62,86.06,143.78,85.99,144.10,85.83,144.43,85.78,144.53,85.90,144.45,86.01,144.40,86.04,144.15,86.05,143.93,86.06,143.68,86.09,143.07,86.11,142.45,86.11,142.45,86.09,143.07,86.11,143.68,86.15,143.78,86.05,143.93,85.94,144.05,85.86,144.07,85.92,144.07,85.96,143.97,85.96,143.88,85.88,144.03,85.78,144.25,85.80,144.22,85.91,143.97
RZ_2812003_7425,null,null,33,0,5,86.03,143.90,85.91,144.07,85.81,144.28,85.75,144.30,85.83,144.30,85.89,144.20,85.94,144.12,85.92,144.03,85.92,144.00,85.97,143.97,86.04,143.95,86.08,143.70,86.05,143.45,85.96,143.30,85.91,143.38,85.85,143.47,85.80,143.50,85.76,143.55,85.70,143.78,85.69,143.97,85.74,144.10,85.80,144.07,85.91,143.82,85.97,143.50,86.03,143.20,86.01,143.10,86.00,143.20,85.97,143.47,85.95,143.72,85.92,143.82,85.92,143.78,85.95,143.65,85.97,143.53
RZ_2812003_7426,null,null,33,0,5,86.00,143.40,85.99,143.78,85.88,144.20,85.76,144.62,85.71,144.68,85.74,144.72,85.78,144.80,85.80,144.60,85.83,144.35,85.83,144.07,85.76,144.07,85.71,144.05,85.72,144.03,85.85,143.93,85.97,143.72,86.03,143.57,86.01,143.47,85.97,143.78,86.06,144.05,86.11,144.47,86.14,144.65,86.05,144.78,85.94,144.70,85.84,144.43,85.79,144.18,85.74,144.00,85.70,144.03,85.64,144.03,85.60,144.10,85.56,144.18,85.53,144.20,85.50,144.15,85.49,144.07
RZ_2812003_7427,null,null,33,0,9,85.50,144.03,85.47,144.00,85.45,144.00,85.60,144.00,85.80,143.97,86.03,143.95,86.06,143.95,85.97,143.80,85.85,143.65,85.76,143.53,85.75,143.60,85.75,143.70,85.71,143.90,85.70,144.10,85.69,144.28,85.75,144.35,85.85,144.43,85.96,144.50,85.99,144.65,85.90,144.78,85.81,144.90,85.76,144.90,85.79,144.82,85.83,144.68,85.84,144.50,85.84,144.40,85.88,144.32,85.92,144.32,85.95,144.28,85.92,144.22,85.85,144.18,85.80,144.20,85.72,144.18
RZ_2812003_7428,null,null,33,0,9,85.70,144.12,85.65,144.15,85.62,144.18,85.62,144.18,85.65,144.12,85.66,144.12,85.64,144.22,85.66,144.32,85.72,144.07,85.72,143.75,85.67,143.68,85.66,144.10,85.72,144.55,85.83,144.70,85.86,144.70,85.90,144.70,85.91,144.78,85.84,144.90,85.74,145.03,85.67,144.68,85.70,144.25,85.71,143.82,85.71,143.82,85.80,143.88,85.88,144.03,85.81,144.50,85.65,144.90,85.56,145.12,85.64,145.00,85.71,144.82,85.74,144.72,85.75,144.43,85.75,144.18
RZ_2812003_7429,null,null,33,0,9,85.83,143.95,85.96,143.82,86.10,143.70,86.04,144.07,85.90,144.57,85.78,145.05,85.78,144.97,85.80,145.05,85.80,145.12,85.81,145.20,85.79,145.15,85.78,145.12,85.83,145.10,85.90,145.07,85.99,144.72,86.05,144.38,86.10,144.03,86.15,143.97,86.15,143.97,86.01,144.30,85.90,144.62,85.79,144.93,85.83,144.70,85.83,144.55,85.83,144.38,85.81,144.45,85.78,144.55,85.72,144.75,85.69,144.97,85.76,144.78,85.84,144.45,85.85,144.07,85.79,144.05
RZ_2812003_7430,null,null,33,0,9,85.67,144.32,85.62,144.65,85.54,144.82,85.50,144.70,85.64,144.50,85.81,144.47,85.96,144.30,85.95,144.18,85.92,144.40,85.83,144.72,85.72,145.05,85.64,145.05,85.71,144.65,85.80,144.25,85.80,144.12,85.74,144.28,85.67,144.45,85.67,144.40,85.64,144.57,85.61,144.72,85.61,144.47,85.62,144.07,85.62,143.68,85.76,143.68,85.92,143.62,86.10,143.57,86.09,143.65,86.06,143.75,86.05,143.82,86.04,143.82,86.03,143.80,86.03,143.82,86.00,144.15
RZ_2812003_7431,null,null,33,0,9,85.88,144.45,85.76,144.78,85.69,144.80,85.70,144.53,85.76,144.05,85.85,143.55,85.91,143.57,85.91,143.82,85.86,144.25,85.88,144.43,85.97,144.20,86.09,143.82,86.15,143.43,86.14,143.35,86.06,143.28,85.97,143.22,85.88,143.38,85.85,143.53,85.84,143.70,85.81,143.72,85.79,143.78,85.84,143.72,85.86,143.65,85.90,143.60,85.83,143.70,85.79,143.80,85.76,143.82,85.78,143.97,85.79,144.32,85.78,144.65,85.83,144.95,85.89,145.07,85.90,145.03
RZ_2812003_7432,null,null,33,0,9,85.86,144.85,85.83,144.68,85.85,144.50,85.85,144.32,85.84,144.20,85.80,144.32,85.89,144.43,86.00,144.12,86.17,143.75,86.24,143.38,86.19,143.80,86.10,144.22,86.00,144.70,86.01,144.78,86.03,144.85,86.08,144.85,86.10,144.95,86.03,145.03,85.89,145.10,85.78,145.03,85.80,144.75,85.84,144.35,85.88,144.00,85.85,143.85,85.81,143.85,85.76,143.93,85.74,144.05,85.69,144.18,85.66,144.22,85.72,144.10,85.81,143.95,85.88,144.10,85.85,144.40
RZ_2812003_7433,null,null,33,0,9,85.81,144.32,85.80,143.97,85.78,143.55,85.74,143.50,85.79,143.47,85.89,143.53,85.95,143.55,85.94,143.57,85.90,143.55,85.89,143.50,85.85,143.70,85.83,143.95,85.81,144.18,85.81,144.12,85.83,144.07,85.81,144.32,85.79,144.62,85.79,144.55,85.83,144.20,85.88,143.90,85.90,143.95,85.81,143.75,85.72,143.50,85.62,143.80,85.60,144.32,85.60,144.62,85.61,144.40,85.64,144.07,85.65,143.97,85.65,143.82,85.65,143.80,85.69,143.90,85.71,144.05
RZ_2812003_7434,null,null,33,0,9,85.74,144.20,85.72,144.18,85.69,144.12,85.64,144.05,85.60,144.05,85.59,144.05,85.62,144.07,85.66,144.10,85.69,144.07,85.69,144.05,85.70,144.22,85.64,144.47,85.55,144.70,85.61,144.82,85.75,144.95,85.89,145.07,85.89,145.10,85.88,145.07,85.88,144.95,85.76,144.85,85.64,144.78,85.62,144.97,85.72,145.15,85.84,145.10,85.89,144.25,85.95,143.38,85.99,142.68,86.00,142.85,85.97,143.28,85.92,143.72,85.88,144.05,85.84,144.15,85.85,144.20
RZ_2812003_7435,null,null,33,0,5,85.86,144.20,85.78,144.30,85.66,144.38,85.55,144.47,85.55,144.50,85.54,144.50,85.55,144.45,85.56,144.40,85.56,144.35,85.70,144.50,85.83,144.62,85.83,144.78,85.71,144.78,85.59,144.75,85.58,144.78,85.59,144.80,85.64,144.70,85.70,144.57,85.72,144.47,85.72,144.50,85.62,144.55,85.54,144.57,85.46,144.62,85.54,144.25,85.61,143.88,85.64,144.07,85.56,144.62,85.46,145.18,85.40,145.03,85.42,144.88,85.50,144.70,85.65,144.62,85.79,144.57
RZ_2812003_7436,null,null,33,0,5,85.85,144.53,85.83,144.45,85.79,144.35,85.65,144.25,85.54,144.25,85.44,144.30,85.58,144.35,85.74,144.25,85.76,144.12,85.64,144.10,85.47,144.20,85.42,144.57,85.40,144.85,85.38,145.10,85.35,145.38,85.36,145.65,85.40,145.70,85.50,145.25,85.58,144.80,85.61,144.53,85.61,144.45,85.53,144.57,85.44,144.75,85.38,144.97,85.40,145.03,85.40,145.07,85.38,145.12,85.36,145.12,85.34,145.22,85.34,145.32,85.36,145.10,85.40,144.78,85.49,144.45
RZ_2812003_7437,null,null,33,0,5,85.46,144.60,85.45,144.80,85.39,144.97,85.40,144.90,85.41,144.82,85.38,144.93,85.31,145.07,85.28,144.97,85.29,144.70,85.36,144.40,85.45,144.32,85.51,144.22,85.50,144.15,85.45,144.38,85.40,144.68,85.38,144.93,85.39,144.85,85.39,144.80,85.40,144.78,85.36,144.88,85.33,145.00,85.30,144.78,85.29,144.43,85.29,144.10,85.24,144.12,85.20,144.18,85.20,143.88,85.25,143.55,85.29,143.30,85.29,143.47,85.22,143.88,85.17,144.20,85.21,144.25
RZ_2812003_7438,null,null,33,0,5,85.33,144.07,85.45,143.90,85.39,144.07,85.28,144.22,85.16,144.47,85.22,144.53,85.31,144.60,85.42,144.12,85.44,143.68,85.42,143.57,85.38,143.90,85.34,144.32,85.31,144.47,85.36,144.60,85.39,144.60,85.44,144.45,85.42,144.22,85.44,144.05,85.44,144.05,85.44,144.30,85.41,144.55,85.38,144.68,85.46,144.55,85.56,144.40,85.51,144.28,85.36,144.25,85.35,144.22,85.49,144.12,85.62,144.05,85.58,143.97,85.49,143.97,85.40,144.05,85.39,144.10
RZ_2812003_7439,null,null,33,0,5,85.35,144.43,85.31,144.65,85.29,144.53,85.29,144.12,85.30,143.97,85.30,144.20,85.35,144.40,85.41,144.40,85.44,144.38,85.41,144.30,85.42,144.20,85.45,144.20,85.47,144.30,85.49,144.35,85.51,144.25,85.51,144.12,85.53,144.00,85.54,144.00,85.54,144.03,85.54,143.85,85.51,143.62,85.49,143.40,85.46,143.55,85.42,143.88,85.39,144.20,85.38,144.32,85.34,144.30,85.31,144.22,85.28,144.15,85.24,144.12,85.21,144.15,85.28,144.07,85.36,143.97
RZ_2812003_7440,null,null,33,0,5,85.42,143.90,85.41,143.80,85.39,143.72,85.36,143.78,85.34,143.90,85.33,144.07,85.33,144.10,85.28,144.28,85.24,144.40,85.21,144.40,85.25,144.28,85.34,144.18,85.40,144.15,85.46,144.00,85.46,143.93,85.26,144.00,85.06,144.20,85.08,144.30,85.29,144.30,85.51,144.15,85.53,144.05,85.46,143.95,85.35,143.95,85.29,143.85,85.30,143.72,85.28,143.95,85.21,144.30,85.17,144.43,85.21,144.20,85.24,143.95,85.21,144.03,85.30,144.18,85.39,144.30
RZ_2812003_7441,null,null,33,0,5,85.50,144.32,85.44,144.25,85.39,144.07,85.34,143.95,85.35,144.00,85.35,144.15,85.38,144.22,85.41,144.15,85.45,144.30,85.44,144.53,85.46,144.43,85.47,144.12,85.46,143.75,85.44,143.68,85.41,143.62,85.40,143.62,85.39,143.65,85.36,143.90,85.35,144.03,85.38,144.10,85.42,144.03,85.49,144.05,85.54,144.05,85.53,144.03,85.49,144.00,85.42,144.03,85.35,144.38,85.30,144.68,85.25,144.95,85.22,144.80,85.26,144.70,85.36,144.68,85.42,145.05
RZ_2812003_7442,null,null,33,0,5,85.44,145.43,85.39,145.55,85.36,145.35,85.33,145.15,85.30,145.20,85.38,145.35,85.46,145.50,85.42,145.60,85.30,145.68,85.20,145.70,85.24,145.72,85.26,145.53,85.28,145.32,85.26,145.30,85.28,145.47,85.33,145.62,85.38,145.40,85.38,145.18,85.33,145.22,85.22,145.53,85.17,145.82,85.16,145.80,85.22,145.80,85.28,145.82,85.30,145.88,85.34,145.95,85.38,145.93,85.41,145.90,85.41,146.10,85.41,146.32,85.41,146.72,85.40,146.88,85.39,146.72
RZ_2812003_7443,null,null,34,0,5,85.39,146.43,85.41,146.10,85.41,146.38,85.38,146.60,85.34,146.78,85.25,146.62,85.20,146.53,85.21,146.47,85.22,146.72,85.24,147.05,85.24,147.38,85.28,147.40,85.30,147.68,85.39,147.95,85.51,147.82,85.66,147.40,85.62,147.35,85.53,147.80,85.39,148.25,85.30,148.47,85.33,148.62,85.40,148.78,85.46,148.78,85.47,148.80,85.40,148.80,85.33,148.78,85.28,148.75,85.29,148.88,85.30,149.18,85.29,149.78,85.29,150.25,85.24,150.72,85.21,150.90,85.17,151.15
RZ_2812003_7444,null,null,34,0,5,85.16,151.57,85.14,152.03,85.09,152.72,85.00,153.45,84.78,154.20,84.59,154.70,84.29,155.20,84.08,156.07,83.84,156.90,83.65,157.70,83.44,158.68,83.03,159.70,82.71,160.85,82.45,161.45,82.40,162.20,82.35,162.88,82.25,163.53,82.10,163.97,81.88,164.47,81.50,165.05,81.17,165.93,80.88,166.68,80.78,167.32,80.70,167.65,80.67,168.05,80.67,168.45,80.66,168.97,80.67,169.12,80.61,169.28,80.55,169.30,80.47,169.65,80.46,169.97,80.61,170.22,80.79,170.18
RZ_2812003_7445,null,null,32,0,5,80.95,170.10,80.92,170.10,80.91,170.10,81.01,170.07,81.14,170.05,81.21,169.93,81.20,169.82,81.16,169.72,81.22,169.75,81.29,169.78,81.41,169.75,81.47,169.75,81.53,169.62,81.51,169.50,81.51,169.47,81.50,169.57,81.50,169.65,81.49,169.62,81.42,169.95,81.38,170.28,81.35,170.40,81.36,170.12,81.38,169.88,81.39,169.82,81.38,169.82,81.38,169.82,81.34,169.82,81.29,169.70,81.26,169.45,81.30,169.28,81.40,169.22,81.49,169.38
RZ_2812003_7446,null,null,33,0,9,81.53,169.43,81.53,169.50,81.54,169.50,81.54,169.65,81.54,169.80,81.50,169.90,81.50,169.80,81.50,169.65,81.56,169.47,81.53,169.40,81.50,169.38,81.49,169.43,81.60,169.15,81.69,168.88,81.69,168.62,81.62,168.70,81.56,168.57,81.56,168.28,81.59,167.88,81.60,167.65,81.60,167.57,81.58,167.57,81.61,167.57,81.65,167.55,81.69,167.70,81.67,167.88,81.65,167.57,81.66,167.10,81.65,166.88,81.64,167.28,81.51,167.68,81.41,167.80,81.31,167.75
RZ_2812003_7447,null,null,34,0,9,81.34,167.70,81.41,167.55,81.56,167.43,81.69,167.22,81.75,167.15,81.75,167.10,81.75,167.18,81.76,167.18,81.74,167.12,81.71,167.28,81.67,167.47,81.61,167.68,81.56,167.68,81.61,167.45,81.72,167.25,81.88,167.03,81.90,167.03,81.90,167.03,81.83,167.15,81.74,167.35,81.70,167.53,81.64,167.60,81.60,167.50,81.66,167.28,81.75,167.05,81.79,166.95,81.72,166.97,81.71,166.85,81.76,166.72,81.80,166.68,81.90,166.80,81.95,167.07,82.03,167.30,82.05,167.20
RZ_2812003_7448,null,null,33,0,9,82.09,166.93,82.09,166.68,82.05,166.62,81.94,166.60,81.83,166.57,81.74,166.60,81.74,166.55,81.78,166.50,81.80,166.55,81.81,166.68,81.79,166.80,81.75,166.82,81.80,166.78,81.89,166.65,81.96,166.55,81.97,166.43,81.97,166.32,81.96,166.22,81.94,166.32,81.89,166.43,81.86,166.50,81.86,166.40,81.88,166.35,81.86,166.40,81.86,166.47,81.86,166.53,81.85,166.55,81.84,166.62,81.78,166.65,81.74,166.68,81.69,166.60,81.69,166.70,81.83,166.75
RZ_2812003_7449,null,null,33,0,9,81.96,166.82,82.09,166.95,82.05,167.10,82.00,167.25,82.04,167.03,82.08,166.70,82.05,166.38,82.00,166.15,81.92,166.05,81.91,165.93,81.89,165.97,81.91,166.05,81.94,166.12,81.96,166.18,81.92,166.47,81.85,166.78,81.78,167.10,81.72,167.12,81.76,167.15,81.80,167.15,81.83,167.18,81.80,167.22,81.79,167.30,81.79,167.35,81.76,167.22,81.74,167.07,81.85,166.60,81.94,166.30,81.97,166.35,81.90,166.68,81.86,167.03,81.90,167.00,81.92,166.85
RZ_2812003_7450,null,null,33,0,9,81.88,166.72,81.83,166.62,81.84,166.65,81.91,166.72,81.97,166.75,81.96,166.78,81.92,166.82,81.90,166.95,81.88,167.10,81.92,167.05,81.96,166.97,82.00,166.88,82.00,166.88,81.97,166.90,81.91,166.95,81.84,167.03,81.80,167.07,81.86,167.05,81.92,167.05,82.00,167.00,81.99,166.90,81.95,166.82,81.90,166.75,81.90,166.72,81.92,166.57,81.94,166.43,81.92,166.30,81.89,166.30,81.86,166.30,81.88,166.30,81.96,166.30,82.06,166.35,82.12,166.43
RZ_2812003_7451,null,null,33,0,9,82.14,166.65,82.14,166.80,82.12,166.88,82.09,167.00,82.09,167.18,82.19,167.00,82.31,166.60,82.20,166.65,82.00,167.05,81.97,167.12,82.12,166.78,82.17,166.30,82.06,166.18,81.96,166.07,81.97,166.15,82.00,166.35,82.06,166.53,82.19,166.65,82.29,166.68,82.26,166.68,82.17,166.28,82.15,165.88,82.21,165.68,82.25,165.82,82.22,165.97,82.20,165.95,82.22,165.93,82.25,165.93,82.24,166.10,82.19,166.40,82.08,166.70,82.03,166.62,82.00,166.43
RZ_2812003_7452,null,null,33,0,5,82.03,166.22,82.04,166.38,82.09,166.45,82.14,166.50,82.15,166.43,82.20,166.38,82.28,166.40,82.35,166.43,82.42,166.00,82.45,165.55,82.44,165.30,82.38,165.57,82.33,165.85,82.33,165.97,82.31,165.95,82.30,165.95,82.28,166.12,82.19,166.35,82.11,166.28,82.17,166.00,82.30,166.03,82.31,166.32,82.21,166.62,82.15,166.35,82.19,166.05,82.21,165.85,82.20,165.80,82.30,165.78,82.40,165.62,82.51,165.57,82.54,165.55,82.49,165.70,82.39,165.88
RZ_2812003_7453,null,null,33,0,5,82.30,166.07,82.28,166.10,82.30,166.10,82.34,166.07,82.38,166.05,82.29,166.00,82.15,165.97,82.03,165.88,82.12,165.70,82.21,165.53,82.34,165.32,82.38,165.22,82.41,165.20,82.41,165.43,82.40,165.47,82.36,165.53,82.31,165.53,82.25,165.65,82.22,165.78,82.26,165.82,82.33,165.88,82.33,165.88,82.28,165.85,82.21,165.82,82.20,165.78,82.17,165.75,82.17,165.75,82.19,165.68,82.17,165.57,82.15,165.50,82.12,165.85,82.14,166.22,82.29,166.38
RZ_2812003_7454,null,null,34,0,5,82.41,166.15,82.50,165.82,82.45,165.70,82.46,165.55,82.49,165.57,82.54,165.60,82.54,165.50,82.54,165.38,82.50,165.47,82.41,165.70,82.35,165.93,82.34,165.93,82.36,166.12,82.31,166.30,82.30,166.57,82.29,166.62,82.36,166.62,82.39,166.50,82.39,166.38,82.31,166.28,82.19,166.25,82.10,166.25,82.09,166.25,82.26,165.70,82.44,165.15,82.50,164.65,82.42,164.75,82.33,164.93,82.31,165.05,82.30,165.07,82.31,165.03,82.19,165.10,82.05,165.20,81.99,165.30
RZ_2812003_7455,null,null,33,0,5,82.12,165.28,82.24,165.50,82.34,165.85,82.39,166.22,82.45,166.40,82.45,166.45,82.41,166.45,82.38,166.38,82.35,166.38,82.34,166.35,82.33,166.30,82.31,166.25,82.34,166.22,82.39,166.22,82.42,166.12,82.38,166.00,82.30,165.93,82.25,165.93,82.35,165.95,82.47,165.78,82.54,165.57,82.53,165.45,82.50,165.60,82.55,165.78,82.59,165.88,82.62,165.80,82.50,165.75,82.34,165.85,82.24,165.93,82.30,165.78,82.38,165.57,82.38,165.40,82.36,165.40
RZ_2812003_7456,null,null,32,0,5,82.36,165.40,82.35,165.25,82.35,165.10,82.44,164.93,82.55,164.90,82.65,165.07,82.62,165.25,82.59,165.30,82.56,165.18,82.54,165.22,82.51,165.53,82.50,165.88,82.49,166.05,82.50,166.07,82.53,165.57,82.56,165.07,82.58,165.10,82.40,165.65,82.20,166.12,82.09,166.00,82.20,165.85,82.31,165.75,82.38,165.90,82.38,166.20,82.36,166.47,82.36,166.55,82.38,166.43,82.38,166.30,82.38,166.22,82.35,166.30,82.34,166.35,82.31,166.35
RZ_2812003_7457,null,null,33,0,5,82.33,166.32,82.31,166.35,82.28,166.38,82.22,166.55,82.29,166.70,82.39,166.53,82.49,166.22,82.50,166.18,82.49,166.45,82.47,166.70,82.45,166.72,82.41,166.75,82.39,166.80,82.41,166.82,82.45,166.80,82.47,166.72,82.46,166.65,82.41,166.38,82.39,166.12,82.45,165.97,82.51,166.18,82.59,166.40,82.60,166.50,82.62,166.47,82.66,166.35,82.66,166.28,82.64,166.28,82.62,166.45,82.64,166.57,82.65,166.68,82.61,166.70,82.58,166.38,82.55,166.03
RZ_2812003_7458,null,null,33,0,5,82.55,166.25,82.53,166.82,82.53,167.12,82.55,166.75,82.56,166.35,82.55,166.25,82.59,166.22,82.65,166.35,82.71,166.45,82.71,166.55,82.69,166.55,82.62,166.47,82.58,166.43,82.53,166.55,82.49,166.75,82.55,166.70,82.65,166.45,82.76,166.20,82.76,166.20,82.75,166.20,82.75,166.07,82.74,165.95,82.70,166.12,82.65,166.43,82.70,166.78,82.76,166.82,82.85,166.50,82.88,166.15,82.83,166.07,82.75,166.35,82.76,166.65,82.85,166.57,82.94,166.50
RZ_2812003_7459,null,null,33,0,5,82.94,166.65,82.94,166.82,82.94,166.97,82.95,166.88,83.00,166.78,83.06,166.72,83.15,166.40,83.19,166.07,83.21,165.75,83.21,165.75,83.19,165.75,83.15,165.72,83.11,165.80,83.09,166.00,83.01,166.25,82.97,166.40,82.94,166.45,82.99,166.45,82.97,166.70,82.96,166.97,82.94,167.28,82.94,167.32,82.95,166.95,83.05,166.50,83.12,166.30,83.08,166.53,82.96,166.65,82.88,166.43,82.91,166.22,82.94,166.10,82.94,166.07,82.90,166.40,82.90,166.72
RZ_2812003_7460,null,null,32,0,5,82.94,166.90,83.00,166.62,83.03,166.32,83.04,166.28,83.01,166.35,82.97,166.43,82.95,166.55,82.92,166.72,82.92,166.90,82.92,166.90,82.81,166.90,82.70,166.88,82.70,166.88,82.81,166.88,82.91,166.85,82.89,166.82,82.85,166.80,82.81,166.85,82.78,166.97,82.74,167.10,82.72,167.03,82.72,166.93,82.74,166.75,82.75,166.62,82.79,166.47,82.79,166.97,82.79,167.50,82.81,167.55,82.85,167.03,82.91,166.85,82.97,167.18,83.05,167.20
RZ_2812003_7461,null,null,33,0,5,83.10,167.00,83.08,166.80,83.03,166.85,82.99,166.82,82.99,166.80,82.99,166.80,82.96,166.90,82.95,167.05,82.92,167.22,82.95,167.20,83.00,166.97,82.95,166.82,82.88,166.80,82.83,166.93,82.88,167.03,82.92,166.72,82.94,166.40,82.95,166.07,82.97,166.07,83.00,166.18,83.00,166.38,82.97,166.68,82.95,166.85,82.94,166.95,82.84,167.03,82.75,167.10,82.83,167.00,82.99,166.80,83.04,166.60,82.92,166.50,82.86,166.30,82.90,166.10,82.95,165.93
RZ_2812003_7462,null,null,33,0,5,83.00,165.88,83.03,166.40,83.09,166.95,83.10,167.70,83.06,167.93,82.94,167.78,82.89,167.05,82.91,166.35,82.95,166.43,82.85,166.93,82.74,167.45,82.64,167.32,82.61,166.95,82.69,166.55,82.78,166.57,82.85,166.82,82.83,167.05,82.79,167.22,82.75,167.38,82.72,167.25,82.75,166.97,82.81,166.65,82.88,166.60,82.92,166.75,82.92,166.95,82.90,167.12,82.88,167.07,82.86,167.10,82.86,167.18,82.86,167.25,82.81,167.22,82.76,167.22,82.70,167.22
RZ_2812003_7463,null,null,34,0,5,82.71,167.20,82.71,167.18,82.70,167.18,82.80,167.03,82.89,166.85,82.99,166.70,82.99,166.68,82.99,166.65,82.81,167.10,82.62,167.57,82.69,167.47,82.92,166.90,82.99,166.47,82.80,166.72,82.70,167.03,82.79,167.18,82.81,167.28,82.72,167.43,82.65,167.55,82.65,167.68,82.66,167.75,82.70,167.38,82.69,166.97,82.66,166.55,82.61,166.62,82.60,166.70,82.61,166.72,82.62,166.65,82.62,166.62,82.61,166.75,82.55,166.75,82.50,166.68,82.56,166.50,82.67,166.50
RZ_2812003_7464,null,null,34,0,5,82.79,166.40,82.74,166.30,82.67,166.30,82.69,166.40,82.79,166.50,82.88,166.85,82.90,167.20,82.90,167.57,82.85,167.68,82.79,167.93,82.74,168.18,82.78,168.00,82.80,167.70,82.79,167.45,82.71,167.65,82.65,167.82,82.61,167.95,82.58,167.95,82.58,167.97,82.64,167.57,82.74,167.18,82.80,166.80,82.78,166.80,82.75,166.80,82.74,166.70,82.66,166.62,82.59,166.53,82.51,166.50,82.51,166.62,82.62,166.90,82.72,167.07,82.83,167.03,82.83,166.82,82.89,166.72
RZ_2812003_7465,null,null,34,0,5,82.91,166.75,82.92,166.72,82.85,166.70,82.78,167.00,82.72,167.35,82.69,167.62,82.66,167.30,82.66,167.00,82.64,166.78,82.60,166.75,82.58,166.82,82.55,166.97,82.54,167.18,82.55,167.35,82.56,167.47,82.59,167.50,82.60,167.50,82.58,167.65,82.55,167.80,82.54,167.88,82.54,167.90,82.50,167.95,82.40,168.30,82.31,168.53,82.40,168.38,82.55,168.00,82.66,167.62,82.60,167.68,82.56,167.72,82.56,167.78,82.55,167.72,82.51,167.78,82.53,167.82,82.59,167.88
RZ_2812003_7466,null,null,33,0,5,82.66,167.85,82.66,168.03,82.60,168.20,82.56,168.38,82.55,168.38,82.56,168.32,82.53,168.40,82.42,168.47,82.35,168.53,82.30,168.60,82.30,168.65,82.30,168.70,82.30,168.65,82.22,168.55,82.14,168.47,82.10,168.38,82.15,168.35,82.22,168.20,82.25,168.03,82.28,167.88,82.29,167.72,82.30,167.60,82.31,167.50,82.31,167.50,82.33,167.57,82.34,167.55,82.35,167.55,82.34,167.30,82.33,167.15,82.29,167.45,82.25,167.93,82.20,168.12,82.19,167.88
RZ_2812003_7467,null,null,33,0,9,82.20,167.65,82.22,167.65,82.22,167.93,82.26,168.12,82.31,168.30,82.39,168.15,82.40,168.07,82.44,168.15,82.45,168.22,82.41,168.20,82.35,168.05,82.28,167.95,82.26,168.00,82.22,168.18,82.19,168.32,82.14,168.38,82.12,168.30,82.15,168.20,82.15,168.18,82.15,168.12,82.17,168.07,82.22,168.00,82.26,167.95,82.36,167.80,82.46,167.70,82.45,167.72,82.21,168.22,81.97,168.72,81.86,169.00,81.89,168.88,81.90,168.75,81.86,168.78,81.84,168.82
RZ_2812003_7468,null,null,32,0,9,81.83,168.85,81.84,168.90,81.84,168.95,81.86,168.82,81.89,168.65,81.92,168.40,81.94,168.32,81.94,168.22,81.97,168.15,82.05,168.07,82.11,168.03,82.14,168.35,82.12,168.68,82.01,168.93,81.91,168.57,81.84,168.20,81.89,168.05,81.90,168.20,81.89,168.32,81.86,168.30,81.86,168.25,81.85,168.20,81.83,168.28,81.81,168.43,81.83,168.60,81.84,168.65,81.86,168.60,81.90,168.53,81.88,168.62,81.83,168.75,81.78,168.82,81.76,168.72
RZ_2812003_7469,null,null,33,0,9,81.78,168.62,81.78,168.80,81.76,169.00,81.74,169.22,81.71,169.32,81.70,169.45,81.71,169.40,81.78,168.78,81.81,168.18,81.80,168.07,81.75,168.43,81.75,168.65,81.72,168.53,81.71,168.43,81.69,168.55,81.70,168.55,81.69,168.53,81.66,168.62,81.65,168.82,81.67,169.03,81.74,168.90,81.78,168.78,81.85,168.57,81.91,168.45,81.85,168.32,81.71,168.57,81.61,168.93,81.59,169.35,81.59,169.53,81.58,169.62,81.61,169.57,81.64,169.53,81.62,169.38
RZ_2812003_7470,null,null,33,0,9,81.60,169.20,81.60,168.93,81.60,168.75,81.66,168.62,81.70,168.65,81.72,168.68,81.71,168.60,81.71,168.53,81.76,168.45,81.81,168.45,81.86,168.40,81.86,168.32,81.88,168.22,81.89,168.15,81.88,168.25,81.85,168.40,81.79,168.68,81.74,168.85,81.69,169.00,81.67,169.05,81.66,169.07,81.79,169.10,81.91,169.10,81.92,169.15,81.81,169.18,81.71,169.07,81.70,169.05,81.69,169.18,81.66,169.43,81.66,169.57,81.67,169.35,81.69,169.15,81.72,168.93
RZ_2812003_7471,null,null,34,0,9,81.76,168.90,81.80,168.90,81.81,168.88,81.81,168.82,81.83,168.88,81.84,168.93,81.85,169.03,81.84,169.00,81.85,168.93,81.88,168.80,81.91,168.65,81.92,168.50,81.92,168.40,81.90,168.22,81.85,168.15,81.81,168.12,81.81,168.22,81.81,168.32,81.86,168.38,81.89,168.40,81.91,168.40,81.90,168.43,81.76,168.55,81.62,168.78,81.49,168.97,81.50,169.12,81.53,169.20,81.54,169.28,81.56,169.25,81.61,169.22,81.66,169.20,81.72,169.12,81.74,169.05,81.72,169.40
RZ_2812003_7472,null,null,33,0,5,81.66,169.78,81.64,169.85,81.65,169.50,81.60,169.18,81.53,169.15,81.46,169.12,81.49,169.25,81.50,169.40,81.50,169.55,81.51,169.55,81.54,169.55,81.59,169.45,81.62,169.28,81.55,169.10,81.46,168.90,81.39,168.75,81.41,168.62,81.42,168.70,81.46,168.65,81.50,168.57,81.55,168.43,81.61,168.43,81.65,168.47,81.65,168.57,81.62,168.97,81.56,169.40,81.55,169.78,81.56,169.85,81.54,169.80,81.46,169.75,81.36,169.70,81.34,169.70,81.29,169.70
RZ_2812003_7473,null,null,32,0,5,81.26,169.72,81.34,169.78,81.42,169.82,81.53,169.80,81.54,169.75,81.50,169.62,81.45,169.53,81.40,169.43,81.39,169.38,81.40,169.45,81.41,169.82,81.40,170.20,81.34,170.40,81.29,170.35,81.26,170.32,81.28,170.15,81.30,169.97,81.33,169.80,81.33,169.80,81.30,170.05,81.29,170.30,81.28,170.75,81.30,170.95,81.31,170.97,81.34,170.62,81.41,170.28,81.50,170.10,81.56,170.18,81.58,170.25,81.56,170.32,81.54,170.32,81.49,170.43
RZ_2812003_7474,null,null,33,0,5,81.42,170.53,81.35,170.70,81.26,170.75,81.21,170.40,81.26,170.00,81.34,169.82,81.39,170.05,81.36,170.30,81.30,170.53,81.24,170.75,81.22,170.97,81.28,170.95,81.31,170.95,81.30,170.90,81.35,170.78,81.41,170.65,81.47,170.50,81.41,170.45,81.35,170.40,81.30,170.38,81.31,170.20,81.33,170.03,81.35,169.97,81.36,170.12,81.30,170.32,81.21,170.47,81.28,170.60,81.36,170.62,81.45,170.62,81.41,170.60,81.46,170.55,81.51,170.68,81.54,170.82
RZ_2812003_7475,null,null,33,0,5,81.50,171.00,81.47,171.05,81.49,170.97,81.47,170.88,81.40,171.05,81.34,171.32,81.29,171.60,81.22,171.70,81.15,171.78,81.08,171.65,81.08,171.40,81.08,171.12,81.11,170.82,81.11,170.55,81.10,170.35,81.19,170.50,81.28,170.88,81.38,171.22,81.38,171.47,81.39,171.47,81.40,171.45,81.40,171.40,81.34,171.38,81.29,171.32,81.24,171.18,81.24,170.90,81.25,170.62,81.36,170.68,81.49,171.00,81.55,171.32,81.40,171.47,81.26,171.45,81.16,171.43
RZ_2812003_7476,null,null,33,0,5,81.17,171.30,81.20,171.20,81.25,171.12,81.25,171.18,81.24,171.22,81.31,171.18,81.45,171.10,81.58,171.20,81.58,171.38,81.58,171.53,81.61,171.40,81.65,171.15,81.75,170.93,81.80,171.07,81.67,171.32,81.49,171.50,81.36,171.43,81.41,171.38,81.45,171.43,81.39,171.50,81.34,171.53,81.29,171.50,81.35,171.45,81.41,171.45,81.41,171.45,81.36,171.47,81.28,171.50,81.28,171.25,81.31,170.97,81.39,170.65,81.46,170.60,81.50,170.55,81.66,170.53
RZ_2812003_7477,null,null,35,0,5,81.78,170.93,81.71,171.32,81.53,171.72,81.34,171.72,81.33,171.55,81.41,171.38,81.49,171.18,81.51,171.18,81.44,171.05,81.49,170.93,81.54,171.15,81.59,171.50,81.54,171.93,81.49,172.00,81.44,172.05,81.50,171.97,81.59,171.65,81.66,171.38,81.62,171.22,81.58,171.30,81.58,171.45,81.61,171.50,81.70,171.68,81.72,171.80,81.71,172.03,81.69,172.12,81.67,171.97,81.78,171.72,81.88,171.50,81.96,171.60,81.97,171.72,81.99,171.82,81.95,171.85,81.90,171.95,81.86,172.03
RZ_2812003_7478,null,null,33,0,5,81.84,172.10,81.81,172.00,81.83,172.03,81.83,172.15,81.81,172.32,81.78,172.15,81.79,171.72,81.84,171.32,81.88,171.12,81.94,171.03,81.97,170.93,81.95,170.90,81.90,170.88,81.81,170.88,81.79,170.85,81.88,170.72,82.03,170.60,82.14,170.82,82.17,171.12,82.16,171.45,82.19,171.45,82.20,171.43,82.17,171.40,82.15,171.20,82.06,171.07,82.01,170.82,81.96,170.72,81.96,170.80,81.94,171.07,81.88,171.35,81.81,171.50,81.94,171.55,82.10,171.62
RZ_2812003_7479,null,null,32,0,5,82.16,171.62,82.05,171.75,81.92,171.85,81.91,171.95,81.95,171.88,82.00,171.78,82.06,171.65,82.08,171.70,82.08,171.82,82.05,171.95,82.04,171.90,81.99,171.85,81.96,171.80,81.89,171.85,81.85,171.85,81.88,171.88,81.95,171.90,82.04,172.00,82.06,172.15,82.08,172.20,82.08,172.15,82.09,172.05,82.08,172.10,82.10,172.22,82.12,172.35,82.12,172.40,82.08,172.47,82.04,172.30,82.06,172.07,82.10,171.78,82.10,171.70,82.08,171.62
RZ_2812003_7480,null,null,34,0,5,82.01,171.60,81.97,171.60,81.99,171.65,82.04,171.70,82.05,171.62,82.01,171.55,81.94,171.47,81.91,171.43,81.92,171.35,82.00,171.50,82.08,171.72,82.15,171.97,82.25,171.82,82.35,171.65,82.38,171.60,82.31,172.10,82.22,172.60,82.14,172.88,82.11,172.47,82.12,172.07,82.17,171.85,82.21,171.93,82.20,172.00,82.17,172.00,82.06,172.45,81.96,172.95,81.97,173.38,82.08,173.22,82.25,172.90,82.33,172.43,82.39,172.00,82.38,171.70,82.35,171.65,82.35,171.53
RZ_2812003_7481,null,null,33,0,5,82.34,171.43,82.30,171.50,82.25,171.60,82.20,171.62,82.17,171.50,82.16,171.50,82.08,171.65,81.97,172.03,81.88,172.35,81.84,172.62,81.89,172.65,82.04,172.50,82.14,172.43,82.16,172.45,82.15,172.60,82.35,172.38,82.54,172.20,82.53,172.07,82.35,172.22,82.20,172.55,82.20,172.85,82.21,172.93,82.24,172.62,82.21,172.35,82.17,172.30,82.14,172.25,82.15,172.18,82.17,172.12,82.19,172.10,82.21,172.10,82.21,172.05,82.19,172.03,82.17,171.85
RZ_2812003_7482,null,null,33,0,5,82.17,171.70,82.21,171.80,82.24,172.03,82.25,172.28,82.25,172.35,82.24,172.47,82.17,172.53,82.12,172.40,82.16,172.25,82.34,172.22,82.51,172.32,82.53,172.35,82.46,172.25,82.41,172.15,82.44,172.03,82.39,172.00,82.34,171.97,82.31,172.03,82.35,172.05,82.41,172.07,82.46,172.10,82.53,172.18,82.53,172.30,82.49,172.32,82.41,172.28,82.30,172.18,82.20,172.18,82.22,172.15,82.31,172.07,82.41,172.03,82.44,171.97,82.44,172.03,82.45,172.00
RZ_2812003_7483,null,null,33,0,5,82.46,171.95,82.47,171.97,82.50,172.03,82.51,172.07,82.55,172.07,82.55,172.38,82.59,172.68,82.62,172.85,82.67,172.70,82.64,172.32,82.59,172.07,82.53,172.07,82.50,172.28,82.47,172.45,82.53,172.43,82.64,172.43,82.75,172.47,82.79,172.60,82.66,172.65,82.40,172.07,82.16,171.15,82.03,170.12,82.05,169.38,81.94,168.93,81.72,168.30,81.49,167.80,81.36,167.03,81.31,166.07,81.29,165.12,81.04,164.45,80.79,163.60,80.56,162.35,80.45,160.62
RZ_2812003_7484,null,null,34,0,5,80.16,159.18,79.85,157.80,79.66,156.00,79.39,154.53,78.99,152.70,78.66,151.50,78.69,149.10,78.55,147.22,78.38,145.05,78.11,143.15,77.86,141.30,77.64,138.88,77.30,137.07,77.30,134.45,77.06,132.47,76.91,129.57,76.67,127.70,76.61,125.20,76.58,122.92,76.42,119.95,76.30,117.22,76.01,114.65,75.89,112.28,75.80,109.45,75.75,106.83,75.54,104.17,75.34,101.45,75.30,99.12,75.45,96.42,75.14,94.22,74.81,92.35,74.22,90.88,74.06,89.35,73.90,87.40
RZ_2812003_7485,null,null,34,0,5,73.86,85.55,73.80,84.25,73.80,82.58,73.86,81.40,73.95,79.38,73.70,78.05,73.44,76.75,73.14,76.22,73.14,75.38,73.03,73.92,72.91,72.85,72.80,72.12,72.84,71.90,72.83,71.38,72.79,70.62,72.79,69.90,72.83,69.42,72.85,68.75,72.81,68.15,72.81,67.53,72.84,67.40,72.88,67.30,72.86,67.28,72.86,67.25,72.84,67.50,72.84,67.72,72.81,67.88,72.78,67.80,72.72,67.83,72.69,67.92,72.76,67.97,72.84,67.97,72.92,67.97,72.92,67.97
RZ_2812003_7486,null,null,33,0,5,72.94,68.05,72.90,68.17,72.85,68.65,72.79,69.12,72.75,69.55,72.70,69.62,72.65,69.75,72.62,69.95,72.65,70.17,72.80,70.50,72.94,70.75,73.03,70.95,73.01,71.05,73.00,71.42,73.00,71.85,73.01,72.12,73.01,72.05,73.04,71.92,73.04,71.97,73.03,72.20,73.01,72.72,73.00,73.03,73.00,73.42,72.92,73.62,72.88,73.80,72.84,73.88,72.94,73.75,73.03,73.62,73.11,73.90,73.12,74.30,73.15,74.70,73.14,74.95,73.12,75.30
RZ_2812003_7487,null,null,33,0,5,73.11,75.62,73.10,75.58,73.08,75.45,73.03,75.55,72.99,75.78,73.00,75.85,73.03,75.67,73.06,75.53,73.08,75.58,73.08,75.65,73.09,75.75,73.08,76.05,73.08,76.30,73.11,76.50,73.15,76.60,73.17,76.90,73.16,77.17,73.15,77.35,73.16,77.08,73.17,76.80,73.19,76.60,73.16,76.90,73.12,77.15,73.09,77.30,73.06,77.30,73.04,77.35,73.03,77.45,73.01,77.58,73.01,77.72,73.00,77.88,73.04,77.95,73.09,77.92,73.16,77.88
RZ_2812003_7488,null,null,33,0,5,73.17,78.00,73.17,78.20,73.19,77.95,73.20,77.50,73.19,77.30,73.15,77.58,73.09,77.83,73.04,77.92,73.00,78.03,73.03,78.12,73.10,78.10,73.16,78.08,73.17,78.17,73.17,78.22,73.17,78.28,73.21,78.22,73.20,78.38,73.20,78.50,73.19,78.70,73.19,78.83,73.19,78.97,73.14,79.00,73.09,79.00,73.00,78.92,72.96,78.85,72.95,78.88,72.96,78.92,73.00,78.88,73.04,78.72,73.06,78.67,73.08,78.75,73.09,78.85,73.10,78.97
RZ_2812003_7489,null,null,33,0,5,73.08,79.05,73.04,79.08,72.99,79.08,72.99,79.10,72.99,79.15,72.97,79.15,72.97,79.12,72.91,79.47,72.86,79.85,72.83,80.22,72.86,80.22,72.89,80.25,72.90,80.25,72.86,80.28,72.84,80.22,72.81,80.20,72.81,80.20,72.85,80.35,72.88,80.50,72.91,80.53,72.91,80.35,72.97,80.17,72.99,80.10,73.00,80.17,72.94,80.22,72.92,80.30,73.00,80.30,73.11,80.30,73.21,80.25,73.21,80.20,73.15,80.20,73.09,80.30,73.03,80.45
RZ_2812003_7490,null,null,431,0,4,73.01,80.53,73.01,80.60,73.01,80.60,73.00,80.67,73.00,80.78,72.95,80.88,72.92,80.88,72.89,80.85,72.89,80.85,72.95,80.65,73.04,80.47,73.12,80.28,73.16,80.55,73.16,80.83,73.14,80.95,73.11,80.80,73.06,80.95,73.00,81.28,72.94,81.62,72.89,81.65,72.89,81.67,72.86,81.67,72.88,81.25,72.90,80.75,72.96,80.22,73.04,79.47,73.12,78.28,73.26,77.10,73.42,75.53,73.59,74.12,73.72,72.08,73.85,71.03,73.99,69.70,74.10,68.97,74.10,68.05,74.08,67.75,74.05,66.72,74.06,65.55,74.09,64.08,74.06,63.40,74.04,62.75,74.00,62.38,74.01,61.67,74.01,61.08,74.01,60.40,73.99,60.08,73.95,60.00,73.90,60.05,73.92,60.10,74.03,60.08,74.12,59.95,74.20,59.88,74.21,59.85,74.24,59.88,74.22,59.83,74.21,59.75,74.19,59.70,74.15,59.67,74.12,59.70,74.11,59.70,74.12,59.73,74.19,59.60,74.26,59.50,74.33,59.38,74.36,59.60,74.40,59.83,74.38,60.25,74.31,60.45,74.26,60.60,74.31,60.50,74.38,60.23,74.42,60.02,74.44,59.92,74.42,60.05,74.39,60.12,74.36,60.12,74.34,60.02,74.31,59.98,74.29,60.10,74.30,60.42,74.33,60.75,74.30,60.90,74.25,60.75,74.20,60.62,74.26,60.90,74.31,61.30,74.33,61.73,74.33,61.73,74.33,61.73,74.33,61.73,74.33,61.73,74.30,62.08,74.26,62.42,74.22,62.77,74.21,62.77,74.17,62.90,74.15,63.00,74.12,62.85,74.15,62.60,74.19,62.58,74.25,62.75,74.30,62.92,74.36,62.80,74.35,62.75,74.33,62.95,74.29,63.50,74.29,64.05,74.33,63.88,74.38,63.38,74.41,62.90,74.44,62.95,74.44,63.05,74.39,63.25,74.35,63.42,74.33,63.55,74.29,63.58,74.28,63.62,74.31,63.62,74.35,63.58,74.39,63.52,74.35,63.55,74.30,63.65,74.29,63.75,74.31,63.85,74.34,63.90,74.35,63.92,74.35,63.98,74.34,64.03,74.34,64.00,74.34,64.00,74.34,64.00,74.35,63.92,74.35,63.90,74.35,63.88,74.34,64.00,74.38,63.95,74.40,63.90,74.42,63.90,74.44,63.58,74.46,63.23,74.49,62.85,74.49,62.62,74.50,62.40,74.51,62.23,74.53,62.23,74.53,62.38,74.51,62.52,74.59,62.65,74.66,62.65,74.75,62.62,74.75,62.60,74.74,62.55,74.72,62.55,74.74,62.52,74.75,62.52,74.75,62.52,74.72,62.52,74.67,62.55,74.64,62.55,74.62,62.55,74.67,62.30,74.75,62.05,74.83,61.73,74.84,61.67,74.80,61.55,74.76,61.42,74.71,61.30,74.70,61.27,74.66,61.33,74.62,61.42,74.62,61.58,74.64,61.80,74.65,61.92,74.62,61.98,74.60,61.95,74.64,61.98,74.67,61.90,74.79,61.58,74.86,61.25,74.84,60.98,74.75,60.95,74.64,61.12,74.61,61.30,74.56,61.45,74.53,61.50,74.49,61.55,74.53,61.50,74.58,61.33,74.64,61.10,74.66,60.98,74.59,60.90,74.50,60.85,74.40,60.80,74.39,60.80,74.40,60.88,74.40,60.98,74.41,60.98,74.44,60.92,74.56,61.00,74.66,61.40,74.74,61.80,74.69,62.90,74.84,63.73,74.95,65.30,75.10,66.15,75.03,67.60,75.10,68.97,75.17,70.22,75.19,72.35,75.09,73.92,74.91,76.20,74.80,77.78,74.66,79.83,74.58,81.72,74.45,83.92,74.33,85.75,74.24,87.53,74.22,88.70,74.16,90.75,74.04,93.28,73.90,95.78,73.69,97.65,73.51,99.33,73.31,101.35,73.12,103.35,72.90,105.55,72.69,107.05,72.45,108.60,72.20,110.10,72.01,111.45,71.89,113.28,71.64,114.55,71.38,115.92,71.17,116.47,71.16,117.00,71.03,118.45,70.89,119.75,70.84,121.05,70.92,121.55,70.99,122.20,70.99,122.62,70.94,122.83,70.89,122.90,70.96,122.92,71.05,122.95,71.14,122.97,71.14,122.78,71.20,122.60,71.34,122.95,71.45,123.47,71.51,123.47,71.50,122.95,71.55,122.45,71.62,122.47,71.70,122.53,71.70,122.60,71.70,122.65,71.71,122.20,71.72,121.70,71.75,121.22,71.78,121.28,71.83,121.25,71.85,121.12,71.88,121.00,71.86,120.92,71.84,120.90,71.81,120.83,71.81,120.75,71.84,120.53,71.86,120.35,71.89,120.17,71.91,120.15,71.92,120.08,71.94,119.92,71.95,119.75,71.96,119.60,71.99,119.30,72.00,119.10,72.06,118.83,72.10,118.72,72.14,118.85,72.12,119.05,72.11,119.25,72.11,119.20,72.12,119.08,72.12,118.95,72.12,118.90,72.10,118.90,72.08,118.80,72.04,118.70,72.06,118.35,72.11,118.12,72.17,117.90,72.20,117.92,72.19,118.00,72.17,118.05,72.17,118.08,72.14,118.05,72.10,118.00,72.11,117.90,72.15,117.83,72.17,117.83,72.17,117.95,72.16,118.05,72.17,118.08,72.19,118.03,72.20,118.00,72.20,118.00,72.20,117.88,72.17,117.72,72.15,117.88,72.08,118.25,72.04,118.50,72.11,118.38,72.22,118.17,72.29,118.03,72.28,117.90,72.20,117.83,72.17,117.83,72.19,117.83,72.24,117.90,72.26,118.00,72.24,118.05,72.24,118.00,72.30,117.95,72.35,117.95,72.34,118.05,72.30,118.15,72.25,118.17,72.22,118.05,72.19,118.08,72.16,118.17,72.16,118.35,72.21,118.45,72.24,118.55,72.25,118.35,72.25,118.10,72.26,118.03,72.26,118.22,72.25,118.35,72.25,118.30,72.30,118.20,72.35,118.20,72.34,118.20,72.26,118.17,72.20,118.28,72.21,118.38,72.29,118.38,72.36,118.22,72.42,118.05,72.44,117.95,72.46,117.85,72.47,117.88,72.50,117.95,72.53,118.03,72.56,118.03,72.47,118.03,72.39,118.15,72.40,118.28,72.51,118.40,72.54,118.42,72.46,118.47,72.38,118.53,72.36,118.55,72.35,118.60,72.34,118.65,72.35,118.55,72.38,118.30,72.38,118.10,72.36,118.05,72.34,118.10,72.34,118.17,72.31,118.22,72.26,118.45,72.25,118.60,72.29,118.83,72.35,118.85,72.44,118.35,72.50,117.80,72.59,117.30,72.60,117.38,72.60,117.35,72.58,117.30,72.53,117.45,72.50,117.72,72.50,117.97,72.51,117.92,72.53,117.88,72.49,117.83,72.45,117.83,72.46,117.80,72.51,117.83,72.54,117.88,72.54,118.08,72.58,118.22,72.62,118.35,72.60,118.33,72.55,118.03,72.51,117.70,72.44,117.38,72.29,117.35,72.06,117.42,71.92,117.58,71.60,117.78,71.17,117.55,70.50,117.05,69.95,116.30,69.09,115.80,68.38,115.50,67.53,114.55,66.86,113.67,66.00,112.35,65.17,111.90,64.50,110.78,63.73,110.10,63.02,108.55,62.09,107.65,61.44,106.20,60.73,105.15,59.98,104.00,59.02,102.95,58.09,102.28,57.09,101.08,56.38,99.70,55.20,98.42,54.40,96.95,53.26,96.10,52.36,95.25,51.42,94.28,50.51,92.97,49.79,91.67
RZ_2812003_7491,null,null,33,0,4,49.10,90.72,48.64,89.17,48.15,87.58,47.76,86.20,47.44,85.40,47.05,84.28,46.60,83.45,46.15,82.95,45.84,82.78,45.54,82.50,45.30,82.12,45.12,81.45,45.10,80.40,45.02,79.40,44.88,78.78,44.73,78.15,44.64,77.60,44.73,76.75,44.75,76.42,44.79,75.83,44.80,75.47,44.74,75.10,44.64,75.00,44.54,75.00,44.46,75.00,44.38,74.92,44.29,74.83,44.33,74.80,44.36,74.83,44.41,75.25,44.42,75.67,44.48,76.08,44.50,76.10
RZ_2812003_7492,null,null,33,0,4,44.51,76.28,44.54,76.45,44.55,76.72,44.55,76.88,44.51,77.05,44.50,77.12,44.51,77.20,44.55,77.25,44.62,77.30,44.70,77.60,44.75,77.90,44.71,78.28,44.65,78.33,44.75,78.53,44.90,78.72,45.05,78.95,44.94,79.03,44.81,79.08,44.71,79.17,44.74,79.25,44.77,79.22,44.81,79.17,44.84,79.15,44.86,79.28,44.85,79.45,44.81,79.83,44.79,80.03,44.88,80.20,44.99,80.12,45.12,80.10,45.14,80.12,45.15,80.28,45.12,80.40
RZ_2812003_7493,null,null,33,0,4,45.06,80.67,45.01,80.88,44.98,81.08,45.01,81.15,45.06,81.08,45.10,80.85,45.16,80.65,45.21,80.58,45.24,80.65,45.20,80.70,45.20,80.75,45.25,80.90,45.29,81.08,45.30,81.22,45.27,81.17,45.25,81.17,45.23,81.22,45.23,81.28,45.23,81.17,45.23,81.05,45.21,80.97,45.24,80.97,45.26,81.00,45.27,81.00,45.27,80.95,45.27,80.92,45.29,80.92,45.33,80.97,45.34,81.05,45.38,81.00,45.38,80.97,45.36,81.05,45.35,81.17
RZ_2812003_7494,null,null,33,0,4,45.34,81.35,45.33,81.45,45.35,81.25,45.38,81.03,45.40,80.78,45.39,80.85,45.39,80.90,45.36,80.97,45.35,80.85,45.30,80.72,45.25,80.62,45.21,80.70,45.26,80.92,45.34,81.00,45.40,81.08,45.41,81.00,45.42,81.03,45.44,81.03,45.39,80.90,45.35,80.83,45.26,81.12,45.21,81.50,45.17,81.83,45.16,81.83,45.16,81.85,45.21,81.67,45.27,81.45,45.34,81.30,45.35,81.38,45.36,81.42,45.40,81.38,45.45,81.25,45.49,81.17
RZ_2812003_7495,null,null,33,0,4,45.45,81.17,45.42,81.25,45.40,81.33,45.39,81.33,45.35,81.50,45.34,81.70,45.36,81.67,45.40,81.45,45.38,81.30,45.33,81.38,45.34,81.42,45.39,81.38,45.49,81.33,45.51,81.42,45.42,81.60,45.29,81.72,45.26,81.67,45.35,81.67,45.39,81.67,45.34,81.67,45.25,81.75,45.20,81.80,45.17,81.90,45.20,81.88,45.23,81.83,45.20,81.75,45.17,81.67,45.17,81.80,45.21,82.03,45.25,82.22,45.24,82.28,45.19,82.17,45.12,82.08
RZ_2812003_7496,null,null,34,0,4,45.09,81.88,45.11,81.72,45.14,81.55,45.16,81.53,45.17,81.50,45.20,81.45,45.23,81.40,45.23,81.35,45.23,81.35,45.20,81.35,45.21,81.45,45.21,81.53,45.21,81.47,45.24,81.40,45.29,81.33,45.30,81.30,45.31,81.22,45.30,81.05,45.35,80.92,45.38,80.90,45.39,81.05,45.38,81.25,45.36,81.38,45.39,81.20,45.42,80.97,45.41,80.75,45.40,80.78,45.36,80.85,45.34,80.88,45.30,80.90,45.26,80.95,45.24,81.08,45.21,81.22,45.21,81.22
RZ_2812003_7497,null,null,32,0,4,45.21,81.40,45.20,81.60,45.17,81.70,45.11,81.60,45.06,81.50,45.04,81.50,45.10,81.53,45.15,81.58,45.16,81.70,45.12,81.80,45.09,81.88,45.20,81.85,45.35,81.83,45.41,81.80,45.34,81.85,45.25,81.90,45.19,81.95,45.14,81.90,45.11,81.72,45.14,81.55,45.16,81.40,45.24,81.45,45.31,81.55,45.34,81.47,45.29,81.17,45.25,80.88,45.20,80.88,45.14,81.03,45.12,81.22,45.17,81.33,45.23,81.38,45.23,81.38
RZ_2812003_7498,null,null,34,0,4,45.23,81.30,45.23,81.22,45.21,81.17,45.21,81.17,45.21,81.20,45.21,81.30,45.21,81.35,45.21,81.40,45.23,81.40,45.21,81.45,45.21,81.40,45.16,81.33,45.12,81.17,45.15,81.12,45.20,81.17,45.24,81.28,45.24,81.25,45.24,81.12,45.23,81.15,45.19,81.30,45.14,81.33,45.14,81.20,45.19,81.10,45.25,81.12,45.16,81.25,45.01,81.35,44.92,81.53,45.00,81.60,45.11,81.67,45.15,81.65,45.20,81.60,45.19,81.78,45.16,81.97,45.16,81.83
RZ_2812003_7499,null,null,33,0,4,45.17,81.47,45.19,81.12,45.19,81.10,45.17,81.22,45.16,81.33,45.14,81.42,45.15,81.15,45.16,80.88,45.17,80.65,45.15,80.78,45.14,81.00,45.14,81.12,45.12,81.20,45.15,81.22,45.17,81.22,45.16,81.17,45.12,81.12,45.11,80.92,45.16,80.75,45.24,80.67,45.27,80.83,45.27,80.95,45.24,81.00,45.24,80.97,45.24,80.97,45.25,80.92,45.25,80.88,45.17,80.75,45.09,80.62,44.74,80.50,44.52,80.08,44.34,79.67,44.11,78.65
RZ_2812003_7500,null,null,32,0,4,43.83,78.00,43.33,77.30,43.00,76.67,42.52,75.70,42.15,74.72,41.77,74.33,41.33,74.15,40.86,73.90,40.27,73.53,39.85,73.03,39.41,72.62,39.14,72.25,38.52,71.85,38.06,71.42,37.46,71.03,37.01,70.72,36.46,70.22,36.00,69.40,35.56,68.58,35.10,67.88,34.54,67.20,34.21,66.70,34.01,65.97,33.86,65.55,33.70,65.12,33.59,64.83,33.64,64.45,33.64,64.12,33.60,63.98,33.55,63.95,33.55,63.92,33.58,63.80
RZ_2812003_7501,null,null,33,0,4,33.55,63.58,33.52,63.33,33.52,63.12,33.55,63.05,33.59,63.00,33.61,62.70,33.56,62.40,33.49,62.10,33.39,62.08,33.39,62.00,33.42,61.98,33.48,61.95,33.52,61.92,33.52,61.90,33.52,61.83,33.56,61.83,33.59,61.90,33.61,62.00,33.58,62.08,33.56,62.08,33.56,62.05,33.56,62.02,33.58,62.08,33.56,62.15,33.56,62.20,33.55,62.20,33.54,62.40,33.52,62.60,33.51,62.65,33.51,62.45,33.52,62.30,33.52,62.30,33.52,62.38
RZ_2812003_7502,null,null,33,0,4,33.55,62.45,33.59,62.52,33.64,62.48,33.66,62.40,33.71,62.38,33.75,62.48,33.81,62.65,33.83,62.92,33.84,63.17,33.85,63.38,33.86,63.48,33.89,63.52,33.88,63.55,33.85,63.55,33.84,63.55,33.88,63.75,33.92,63.95,33.96,64.00,33.95,63.85,33.91,63.77,33.89,63.88,33.85,63.95,33.85,63.95,33.89,63.98,33.92,63.88,33.98,63.80,33.98,63.98,33.96,64.25,33.95,64.53,33.95,64.55,33.98,64.55,34.00,64.50,33.94,64.47
RZ_2812003_7503,null,null,33,0,4,33.85,64.53,33.75,64.53,33.75,64.40,33.76,64.25,33.91,64.33,34.04,64.50,34.14,64.72,34.09,64.88,34.05,65.00,34.06,64.97,34.09,64.88,34.11,64.78,34.11,64.80,34.12,64.70,34.15,64.50,34.19,64.28,34.21,64.03,34.24,63.88,34.19,64.15,34.12,64.60,34.06,65.15,34.05,65.35,34.05,65.53,34.10,65.40,34.16,65.17,34.21,65.00,34.23,65.03,34.21,65.08,34.20,65.03,34.20,64.97,34.17,64.95,34.14,65.10,34.09,65.33
RZ_2812003_7504,null,null,34,0,4,34.09,65.50,34.11,65.60,34.19,65.20,34.23,64.78,34.27,64.65,34.27,64.95,34.36,65.10,34.44,64.97,34.42,64.83,34.35,64.83,34.25,64.90,34.21,65.10,34.16,65.33,34.16,65.40,34.16,65.35,34.16,65.33,34.15,65.40,34.20,65.47,34.26,65.45,34.33,65.38,34.34,65.25,34.34,65.17,34.39,65.10,34.41,65.12,34.44,65.17,34.30,65.28,34.16,65.35,34.08,65.40,34.10,65.38,34.10,65.42,34.08,65.58,34.01,65.92,33.99,66.20,34.00,66.08
RZ_2812003_7505,null,null,33,0,4,34.04,65.67,34.06,65.33,34.15,65.28,34.21,65.62,34.33,65.97,34.35,66.25,34.29,66.10,34.19,65.83,34.09,65.55,34.12,65.38,34.17,65.33,34.25,65.12,34.29,64.97,34.33,65.00,34.58,65.58,35.14,66.20,35.75,66.40,36.54,66.28,37.26,66.22,38.48,66.47,39.80,66.50,41.36,66.45,43.00,66.30,44.81,66.33,46.44,66.05,48.38,65.75,49.88,65.47,51.62,65.47,52.89,65.10,54.12,64.72,55.29,64.30,56.38,64.28,57.55,64.28
RZ_2812003_7506,null,null,32,0,4,58.60,64.00,59.76,63.80,60.92,63.58,62.05,63.73,63.04,63.85,64.01,63.75,65.04,63.67,65.85,63.58,66.83,63.42,67.60,63.17,68.45,62.88,69.05,62.75,69.64,62.62,70.25,62.52,70.62,62.55,71.01,62.25,71.28,61.95,71.54,61.55,71.69,61.42,71.75,61.40,71.75,61.48,71.69,61.23,71.56,60.90,71.35,60.77,71.08,60.98,70.66,61.20,70.36,61.23,70.08,61.23,69.97,61.20,69.81,61.27,69.65,61.38,69.39,61.48
RZ_2812003_7507,null,null,34,0,4,69.22,61.42,69.10,61.38,69.06,61.40,68.96,61.55,68.86,61.73,68.79,61.83,68.60,62.20,68.42,62.58,68.26,62.67,68.20,62.45,68.11,62.45,68.00,62.67,68.03,62.75,68.06,62.60,67.96,62.75,67.71,63.08,67.45,63.38,67.40,63.40,67.49,63.42,67.49,63.23,67.42,63.02,67.35,62.88,67.34,62.95,67.25,63.05,67.17,63.08,67.10,63.10,67.09,63.12,67.10,63.05,67.11,62.92,67.10,62.85,67.08,62.90,67.00,62.95,66.92,62.98,66.86,62.98
RZ_2812003_7508,null,null,33,0,4,66.86,63.00,66.88,63.08,66.89,63.15,66.89,63.30,66.88,63.38,66.79,63.45,66.71,63.42,66.65,63.38,66.61,63.38,66.58,63.42,66.55,63.60,66.55,63.80,66.58,63.77,66.58,63.67,66.56,63.58,66.54,63.58,66.54,63.33,66.54,63.08,66.54,63.17,66.58,63.48,66.58,63.77,66.55,63.70,66.46,63.85,66.42,64.00,66.42,63.98,66.44,63.75,66.47,63.50,66.49,63.42,66.47,63.52,66.44,63.60,66.44,63.60,66.47,63.45,66.51,63.40
RZ_2812003_7509,null,null,33,0,4,66.50,63.42,66.46,63.45,66.42,63.67,66.44,63.90,66.45,64.12,66.40,64.12,66.33,64.00,66.26,63.80,66.28,63.60,66.29,63.55,66.29,63.62,66.28,63.70,66.26,63.65,66.29,63.58,66.31,63.70,66.28,63.88,66.22,63.98,66.21,63.83,66.25,63.70,66.26,63.75,66.24,63.88,66.20,64.10,66.19,64.20,66.19,64.30,66.16,64.30,66.14,64.30,66.14,63.98,66.16,63.65,66.15,63.35,66.12,63.40,66.14,63.50,66.14,63.60,66.12,63.65
RZ_2812003_7510,null,null,34,0,4,66.05,63.70,66.06,63.73,66.12,63.60,66.15,63.42,66.12,63.42,66.08,63.60,66.01,63.75,65.99,63.75,65.96,63.90,65.96,64.05,65.97,64.15,65.97,64.08,65.96,64.03,65.99,64.05,66.01,64.10,66.03,64.17,66.01,64.22,66.00,64.28,66.03,63.92,66.06,63.60,66.10,63.48,66.12,63.70,66.15,63.92,66.12,63.90,66.03,63.85,65.94,63.67,65.88,63.48,65.95,63.35,66.00,63.42,66.01,63.48,65.97,63.50,65.97,63.50,66.01,63.52,66.08,63.55
RZ_2812003_7511,null,null,34,0,4,66.10,63.58,66.11,63.58,66.11,63.52,66.10,63.48,66.04,63.40,65.95,63.48,65.88,63.52,65.89,63.58,65.92,63.73,65.97,63.88,66.04,63.95,66.04,63.85,66.01,63.70,65.99,63.65,66.00,63.62,66.05,63.38,66.10,63.08,66.10,62.77,66.10,62.75,66.10,62.83,66.09,62.92,66.04,63.02,66.03,62.62,66.05,62.20,66.09,61.77,66.10,61.83,66.11,61.85,66.14,61.88,66.14,61.70,66.14,61.50,66.16,61.05,66.20,60.80,66.20,60.52,66.12,60.25
RZ_2812003_7512,null,null,33,0,4,65.99,59.98,65.86,59.48,65.76,59.20,65.74,58.98,65.70,58.98,65.75,58.98,65.79,59.12,65.86,59.33,65.83,60.35,65.81,61.58,65.71,63.45,65.56,66.10,65.40,69.92,65.22,75.03,65.06,80.90,64.76,88.10,64.35,96.28,64.35,104.80,64.29,114.15,64.34,124.28,63.88,136.18,63.88,148.10,63.64,160.32,63.16,172.80,62.01,185.95,60.52,199.70,58.69,213.78,56.64,228.28,54.61,242.78,52.81,255.88,51.61,264.00,51.04,267.60,51.04,267.60
RZ_2812003_7513,null,null,33,0,4,null
RZ_2812003_7514,null,null,33,0,4,null
RZ_2812003_7515,null,null,33,0,4,null
RZ_2812003_7516,null,null,33,0,4,42.38,283.95,42.38,283.95,42.70,283.18,43.34,280.98,44.29,277.30,45.88,272.90,47.40,268.82,49.39,265.15,50.77,261.25,52.12,257.20,53.29,252.28,54.88,247.68,56.61,242.72,58.00,238.05,58.54,233.57,58.73,228.70,58.35,224.40
RZ_2812003_7517,null,null,33,0,4,57.55,220.22,56.75,216.35,56.46,212.12,56.76,207.57,57.09,202.90,57.30,198.72,57.49,194.53,57.69,190.85,57.91,187.07,58.19,183.82,58.92,180.38,59.83,177.03,60.98,172.88,61.69,169.03,62.16,165.30,62.31,162.28,62.50,159.22,62.73,155.57,62.94,151.90,63.16,148.12,63.38,145.15,63.66,142.15,63.91,139.22,64.16,136.15,64.31,133.25,64.44,131.05,64.64,128.18,64.86,125.10,65.09,122.08,65.31,119.78,65.54,117.47,65.74,114.92,65.81,112.62
RZ_2812003_7518,null,null,33,0,4,65.90,110.45,66.05,108.12,66.24,105.80,66.38,103.92,66.41,102.33,66.51,99.97,66.56,98.15,66.67,96.20,66.72,95.12,66.80,93.38,66.85,92.22,66.91,90.90,66.85,89.58,66.80,88.12,66.75,86.75,66.84,85.80,66.95,84.65,66.90,83.75,66.72,82.67,66.54,81.83,66.51,81.17,66.59,80.47,66.65,80.00,66.70,79.15,66.66,78.53,66.58,77.90,66.49,77.25,66.45,76.80,66.41,76.33,66.35,76.25,66.25,76.15,66.22,76.00,66.21,75.75
RZ_2812003_7519,null,null,33,0,4,66.22,75.55,66.19,75.45,66.16,75.08,66.12,74.72,66.10,74.35,66.05,74.30,66.05,74.28,66.06,74.25,66.08,74.30,66.14,74.33,66.19,74.55,66.20,74.72,66.16,74.88,66.12,74.83,66.14,74.55,66.21,74.28,66.25,74.42,66.26,75.00,66.24,75.58,66.29,75.35,66.34,75.00,66.38,74.83,66.38,75.00,66.42,75.10,66.50,75.00,66.58,74.80,66.59,74.70,66.59,74.83,66.50,75.08,66.42,75.38,66.35,75.42,66.35,75.53,66.35,75.60
RZ_2812003_7520,null,null,33,0,4,66.31,75.88,66.26,76.10,66.34,76.33,66.46,76.28,66.55,76.05,66.50,75.90,66.42,75.83,66.38,75.90,66.45,75.70,66.54,75.45,66.62,75.28,66.60,75.38,66.56,75.95,66.51,76.45,66.51,76.95,66.53,77.00,66.55,76.90,66.60,76.62,66.65,76.33,66.69,76.15,66.70,76.10,66.69,76.08,66.65,76.30,66.58,76.55,66.53,76.75,66.56,76.65,66.65,76.33,66.74,76.08,66.66,76.15,66.58,76.42,66.47,76.85,66.47,77.00,66.56,76.90
RZ_2812003_7521,null,null,33,0,4,66.65,76.65,66.67,76.42,66.60,76.42,66.53,76.45,66.50,76.72,66.45,77.03,66.42,77.10,66.42,76.90,66.44,76.70,66.50,76.65,66.58,76.50,66.61,76.35,66.59,76.70,66.56,77.12,66.56,77.40,66.58,77.22,66.60,77.05,66.66,77.03,66.72,77.00,66.76,77.08,66.70,77.15,66.64,77.10,66.67,77.00,66.78,76.92,66.83,77.00,66.75,77.10,66.70,76.85,66.69,76.53,66.70,76.15,66.70,76.08,66.69,76.33,66.69,76.65,66.69,76.95
RZ_2812003_7522,null,null,33,0,4,66.70,76.95,66.69,76.97,66.67,77.00,66.69,76.90,66.62,76.80,66.56,76.67,66.55,76.58,66.59,76.47,66.62,76.38,66.61,76.45,66.61,76.50,66.62,76.60,66.62,76.62,66.60,76.72,66.60,76.78,66.61,76.85,66.69,76.90,66.75,76.92,66.79,76.95,66.78,76.95,66.79,76.62,66.80,76.22,66.80,75.78,66.79,75.62,66.69,75.90,66.61,76.25,66.54,76.62,66.61,76.67,66.69,76.67,66.75,76.62,66.81,76.15,66.88,75.70,66.89,75.53
RZ_2812003_7523,null,null,33,0,4,66.83,75.78,66.76,76.17,66.70,76.33,66.65,76.47,66.61,76.38,66.61,76.22,66.60,76.08,66.54,76.20,66.49,76.25,66.49,76.25,66.55,76.08,66.64,75.92,66.67,75.80,66.65,75.72,66.59,75.78,66.50,75.88,66.42,76.15,66.38,76.28,66.44,76.17,66.53,75.90,66.58,75.70,66.59,75.72,66.59,75.92,66.58,76.05,66.55,76.17,66.53,76.17,66.51,76.20,66.51,76.25,66.51,76.28,66.51,76.35,66.51,76.40,66.53,76.35,66.55,76.20
RZ_2812003_7524,null,null,33,0,4,66.58,76.00,66.56,75.83,66.54,75.75,66.58,75.62,66.64,75.50,66.65,75.40,66.58,75.60,66.47,75.80,66.42,75.78,66.39,75.55,66.39,75.40,66.41,75.47,66.41,75.55,66.38,75.55,66.34,75.20,66.36,74.85,66.45,74.72,66.51,74.95,66.53,75.17,66.50,75.28,66.49,75.40,66.55,75.50,66.61,75.50,66.60,75.47,66.53,75.47,66.59,75.47,66.76,75.47,67.08,75.97,67.47,76.60,67.99,77.50,68.61,77.88,69.26,78.15,69.88,78.72
RZ_2812003_7525,null,null,33,0,4,70.55,79.70,71.31,80.65,72.04,81.42,72.65,82.33,73.05,83.53,73.55,84.35,74.03,85.33,74.60,86.55,75.19,88.08,75.75,89.80,76.24,90.97,76.78,91.83,77.22,92.62,77.80,94.22,78.21,96.25,78.69,97.75,78.94,99.22,79.25,100.30,79.49,102.00,79.64,103.60,79.84,105.25,80.01,106.65,80.29,108.42,80.35,110.65,80.40,112.65,80.38,114.22,80.47,115.45,80.59,117.35,80.71,118.80,80.76,120.38,80.72,121.25,80.69,122.33,80.60,123.60
RZ_2812003_7526,null,null,33,0,4,80.62,124.38,80.65,124.80,80.64,124.72,80.59,124.62,80.54,124.55,80.50,124.50,80.47,124.45,80.47,124.40,80.49,124.35,80.49,124.30,80.44,124.62,80.38,124.97,80.31,125.25,80.30,125.20,80.20,125.22,80.10,125.30,80.01,125.42,80.01,125.50,80.00,125.38,80.01,125.20,80.03,125.03,79.96,125.15,79.90,125.22,79.86,125.08,79.91,124.67,79.95,124.28,79.88,124.22,79.75,124.33,79.61,124.35,79.60,124.30,79.58,124.22,79.56,124.22,79.55,124.25
RZ_2812003_7527,null,null,33,0,4,79.55,124.25,79.62,124.25,79.71,124.28,79.78,124.28,79.75,124.35,79.62,124.40,79.53,124.45,79.42,124.40,79.42,124.05,79.42,123.75,79.45,123.47,79.49,123.45,79.53,123.40,79.53,123.33,79.42,123.22,79.34,123.08,79.33,122.92,79.40,123.15,79.35,123.40,79.24,123.50,79.21,123.17,79.28,122.97,79.36,122.95,79.39,122.83,79.42,122.55,79.42,122.42,79.35,122.55,79.30,122.50,79.25,122.30,79.26,122.10,79.28,122.15,79.29,122.25,79.29,122.40
RZ_2812003_7528,null,null,33,0,4,79.26,122.47,79.25,122.53,79.24,122.55,79.24,122.58,79.24,122.60,79.28,122.62,79.31,122.58,79.36,122.42,79.35,122.38,79.31,122.50,79.28,122.67,79.28,122.78,79.29,122.78,79.30,122.80,79.30,122.83,79.29,122.80,79.29,122.75,79.28,122.72,79.26,122.55,79.22,122.35,79.17,122.17,79.17,122.08,79.20,121.95,79.22,121.92,79.21,122.10,79.16,122.28,79.14,122.42,79.15,122.47,79.20,122.50,79.26,122.38,79.29,122.22,79.29,122.08,79.26,122.10
RZ_2812003_7529,null,null,33,0,4,79.24,122.17,79.21,122.30,79.21,122.30,79.21,122.38,79.26,122.45,79.31,122.55,79.36,122.58,79.35,122.70,79.29,122.83,79.25,122.75,79.24,122.58,79.29,122.25,79.31,122.12,79.31,122.00,79.30,122.05,79.22,122.08,79.16,122.10,79.09,122.08,79.12,122.05,79.17,122.08,79.24,122.10,79.26,122.12,79.28,122.10,79.24,122.03,79.19,121.88,79.12,121.58,79.11,121.33,79.10,121.10,79.10,121.10,79.09,121.20,79.05,121.30,79.03,121.38,79.05,121.35
RZ_2812003_7530,null,null,33,0,4,79.06,121.55,79.08,121.83,79.05,121.90,79.08,121.70,79.08,121.47,79.08,121.45,79.09,121.45,79.09,121.47,79.06,121.55,79.04,121.60,78.97,121.67,78.95,121.67,78.99,121.65,79.06,121.65,79.15,121.45,79.19,121.25,79.19,121.28,79.16,121.42,79.15,121.58,79.15,121.55,79.15,121.60,79.17,121.70,79.17,121.88,79.20,122.03,79.24,121.88,79.29,121.60,79.30,121.35,79.29,121.22,79.20,121.12,79.11,121.22,79.03,121.45,79.01,121.70,78.97,121.72
RZ_2812003_7531,null,null,33,0,4,78.94,121.78,79.06,121.85,79.24,121.90,79.45,121.70,79.54,121.45,79.66,121.00,79.74,120.83,79.84,120.60,79.90,120.50,80.06,120.25,80.16,120.08,80.30,119.97,80.38,119.78,80.50,119.55,80.65,119.25,80.75,119.15,80.79,118.95,80.78,118.72,80.78,118.53,80.80,118.40,80.83,118.35,80.83,118.33,80.83,118.35,80.81,118.38,80.83,118.22,80.84,118.05,80.86,117.83,80.96,117.83,81.05,117.88,81.14,117.95,81.25,117.97,81.36,117.67,81.35,117.35
RZ_2812003_7532,null,null,33,0,4,81.22,117.05,81.10,117.05,81.15,117.00,81.21,116.90,81.24,116.78,81.25,116.70,81.26,116.67,81.30,116.58,81.29,116.42,81.26,116.35,81.35,116.35,81.49,116.38,81.62,116.40,81.58,116.45,81.53,116.40,81.47,116.28,81.45,116.15,81.40,116.45,81.33,116.83,81.28,117.22,81.28,117.15,81.29,116.97,81.29,116.92,81.35,116.95,81.44,116.95,81.51,116.67,81.47,116.35,81.44,116.22,81.39,116.22,81.38,116.30,81.36,116.28,81.36,116.22,81.38,116.28
RZ_2812003_7533,null,null,34,0,4,81.39,116.33,81.39,116.38,81.47,116.33,81.55,116.33,81.59,116.35,81.54,116.40,81.49,116.58,81.49,116.67,81.49,116.70,81.50,116.60,81.51,116.45,81.49,116.38,81.45,116.42,81.41,116.55,81.36,116.70,81.33,116.70,81.28,116.78,81.28,116.95,81.28,117.10,81.30,117.20,81.34,117.22,81.36,117.25,81.36,117.33,81.35,117.40,81.33,117.47,81.34,117.47,81.38,117.00,81.42,116.53,81.46,116.10,81.49,116.20,81.47,116.58,81.51,116.92,81.53,117.22,81.55,117.25
RZ_2812003_7534,null,null,33,0,4,81.53,117.40,81.50,117.53,81.44,117.65,81.40,117.60,81.38,117.58,81.39,117.58,81.42,117.72,81.45,117.97,81.47,118.22,81.47,118.03,81.46,117.72,81.44,117.50,81.44,117.55,81.46,117.60,81.42,117.58,81.36,117.58,81.31,117.60,81.36,117.58,81.38,117.58,81.38,117.50,81.39,117.38,81.39,117.42,81.39,117.47,81.41,117.55,81.42,117.42,81.46,117.40,81.47,117.40,81.41,117.40,81.35,117.38,81.21,117.47,81.16,117.58,81.21,117.70,81.33,117.72
RZ_2812003_7535,null,null,33,0,4,81.45,117.75,81.45,117.78,81.45,117.80,81.46,117.72,81.46,117.60,81.45,117.47,81.42,117.42,81.38,117.58,81.35,117.72,81.33,118.10,81.30,118.33,81.30,118.15,81.34,117.78,81.35,117.55,81.35,117.72,81.36,117.67,81.38,117.40,81.40,117.03,81.41,116.90,81.44,116.97,81.51,117.03,81.58,117.10,81.64,117.17,81.62,117.40,81.62,117.58,81.65,117.53,81.66,117.47,81.64,117.40,81.55,117.33,81.49,117.33,81.44,117.38,81.46,117.45,81.49,117.55
RZ_2812003_7536,null,null,33,0,4,81.49,117.65,81.45,117.72,81.45,117.62,81.47,117.50,81.45,117.33,81.39,117.28,81.34,117.38,81.35,117.53,81.35,117.78,81.36,117.88,81.39,118.00,81.41,118.00,81.41,118.08,81.41,118.12,81.42,118.15,81.45,118.05,81.53,118.00,81.59,118.10,81.61,118.20,81.58,118.33,81.53,118.28,81.49,118.17,81.49,118.03,81.51,117.95,81.54,117.90,81.56,117.90,81.56,117.90,81.60,117.90,81.62,117.92,81.65,118.08,81.65,118.22,81.64,118.40,81.64,118.40
RZ_2812003_7537,null,null,33,0,4,81.62,118.25,81.60,118.10,81.59,117.92,81.58,117.90,81.56,117.95,81.54,118.08,81.50,118.22,81.46,118.40,81.41,118.50,81.36,118.60,81.42,118.53,81.53,118.45,81.53,118.38,81.42,118.40,81.33,118.55,81.34,118.67,81.35,118.80,81.39,118.80,81.40,118.60,81.42,118.38,81.46,118.15,81.50,118.10,81.49,118.15,81.38,118.33,81.26,118.78,81.19,119.12,81.16,119.33,81.16,119.22,81.16,119.15,81.22,119.15,81.30,119.17,81.38,118.88,81.38,118.60
RZ_2812003_7538,null,null,34,0,4,81.35,118.75,81.34,119.17,81.36,119.50,81.45,119.38,81.50,119.25,81.53,119.20,81.51,119.12,81.44,119.05,81.38,119.03,81.03,118.47,80.59,117.92,79.80,117.60,78.94,117.83,78.00,117.40,77.17,116.80,76.35,115.92,75.31,115.25,74.28,114.28,73.35,113.40,72.35,112.55,71.44,112.00,70.41,111.10,69.41,110.60,68.09,109.50,66.67,108.25,65.29,106.92,64.01,105.83,62.83,105.38,61.73,105.00,60.58,104.35,59.40,103.10,58.10,101.85,56.95,100.30,55.85,99.25
RZ_2812003_7539,null,null,34,0,4,54.75,98.17,53.62,98.00,52.40,97.95,51.21,97.90,50.09,96.72,49.25,95.58,48.21,93.83,47.24,93.12,46.01,92.33,45.25,91.33,44.26,90.35,43.35,89.45,42.15,89.15,41.29,88.75,40.19,88.25,39.56,87.50,38.77,86.25,38.44,85.15,37.66,84.47,37.02,84.15,36.25,83.80,35.73,83.25,35.12,82.95,34.67,82.28,34.35,81.92,34.01,81.55,33.79,80.85,33.48,80.05,33.26,79.00,32.89,78.45,32.54,77.92,32.17,77.65,31.85,77.33,31.59,76.88
RZ_2812003_7540,null,null,34,0,4,31.35,76.47,31.20,76.22,31.10,76.17,31.14,76.17,31.20,76.20,31.24,76.12,31.43,76.00,31.60,75.75,31.77,75.58,32.00,75.62,32.20,75.80,32.41,75.85,32.41,75.72,32.39,75.72,32.33,75.85,32.27,76.00,32.27,76.12,32.31,76.25,32.38,76.38,32.41,76.42,32.48,76.50,32.50,76.58,32.51,76.92,32.48,77.30,32.42,77.65,32.40,77.62,32.41,77.58,32.42,77.55,32.58,77.45,32.73,77.38,32.84,77.67,32.71,78.05,32.61,78.22,32.56,78.00
RZ_2812003_7541,null,null,34,0,4,32.59,78.10,32.59,78.40,32.60,78.58,32.66,78.45,32.69,78.75,32.67,79.17,32.65,79.58,32.66,79.53,32.64,79.88,32.56,80.22,32.51,80.15,32.51,79.70,32.55,79.28,32.58,79.28,32.59,79.65,32.60,80.03,32.58,80.30,32.56,80.28,32.51,80.25,32.49,80.38,32.52,80.45,32.60,80.33,32.67,80.17,32.69,80.08,32.65,80.25,32.59,80.70,32.58,81.08,32.62,81.38,32.71,81.25,32.75,81.20,32.71,81.17,32.65,81.42,32.59,81.62,32.61,81.42
RZ_2812003_7542,null,null,33,0,4,32.66,81.12,32.69,80.88,32.66,81.00,32.69,81.30,32.75,81.47,32.83,81.60,32.84,81.53,32.91,81.53,33.00,81.55,32.83,81.55,32.58,81.47,32.44,81.33,32.58,81.22,32.70,81.42,32.74,81.50,32.73,81.58,32.74,81.60,32.77,81.80,32.81,81.97,32.84,82.03,32.84,81.97,32.85,81.92,32.86,81.83,32.88,81.72,32.90,81.65,32.92,81.58,32.94,81.58,32.91,81.75,32.85,81.90,32.79,82.05,32.76,82.03,32.77,82.15,32.83,82.25
RZ_2812003_7543,null,null,33,0,4,32.88,82.38,32.90,82.40,32.88,82.42,32.85,82.53,32.85,82.65,32.89,82.45,32.98,82.17,33.05,81.78,33.10,81.70,33.08,81.97,33.01,82.45,32.95,82.90,32.94,82.92,32.95,82.80,32.98,82.62,32.99,82.58,32.99,82.50,33.00,82.42,32.96,82.30,32.91,82.17,32.86,82.12,32.85,82.15,32.91,82.38,33.00,82.42,33.05,82.42,33.04,82.35,33.02,82.40,33.02,82.53,33.00,82.65,32.96,82.90,32.94,83.10,32.86,83.17,32.81,83.10
RZ_2812003_7544,null,null,33,0,4,32.76,82.97,32.79,82.83,32.81,82.70,32.88,82.90,32.92,83.17,32.96,83.35,32.96,83.22,33.00,82.97,33.04,82.78,33.02,82.67,32.98,82.67,32.92,82.65,32.91,82.65,32.90,82.88,32.85,83.08,32.83,83.08,32.80,82.90,32.84,82.55,32.85,82.40,32.81,82.35,32.76,82.53,32.69,82.72,32.66,82.83,32.70,82.85,32.75,82.88,32.76,82.88,32.70,83.03,32.74,83.17,32.81,83.33,32.90,83.20,32.89,83.08,32.88,82.97,32.89,82.95
RZ_2812003_7545,null,null,33,0,4,32.91,82.95,32.92,83.03,32.94,83.10,32.95,83.25,32.98,83.30,32.96,83.38,32.96,83.40,32.95,83.38,32.94,83.35,32.91,83.35,32.89,83.38,32.88,83.30,32.89,83.08,32.89,82.88,32.88,82.70,32.86,82.65,32.90,82.60,32.94,82.60,32.90,82.72,32.83,82.80,32.75,82.88,32.74,82.95,32.73,83.03,32.71,83.12,32.70,83.12,32.69,83.17,32.67,83.25,32.69,83.33,32.71,83.33,32.76,83.17,32.74,83.00,32.71,82.83,32.65,82.83
RZ_2812003_7546,null,null,33,0,4,32.65,82.92,32.65,83.03,32.69,83.15,32.75,82.85,32.74,82.55,32.67,82.40,32.51,82.55,32.44,82.62,32.50,82.55,32.64,82.53,32.73,82.58,32.69,82.58,32.67,82.50,32.69,82.33,32.71,82.17,32.73,82.22,32.74,82.38,32.75,82.53,32.77,82.60,32.79,82.70,32.76,82.78,32.64,82.97,32.51,83.10,32.46,83.03,32.49,82.80,32.52,82.60,32.54,82.55,32.56,82.53,32.58,82.50,32.58,82.50,32.54,82.53,32.51,82.55,32.51,82.58
RZ_2812003_7547,null,null,33,0,4,32.52,82.55,32.48,82.55,32.44,82.55,32.40,82.65,32.41,82.78,32.45,82.92,32.49,83.00,32.50,83.05,32.50,82.90,32.48,82.72,32.46,82.58,32.46,82.60,32.48,82.60,32.49,82.58,32.46,82.62,32.42,82.65,32.42,82.70,32.48,82.67,32.51,82.62,32.52,82.53,32.52,82.50,32.51,82.42,32.46,82.40,32.42,82.35,32.41,82.30,32.44,82.25,32.45,82.20,32.44,82.25,32.41,82.35,32.48,82.47,32.54,82.53,32.60,82.60,32.56,82.65
RZ_2812003_7548,null,null,33,0,4,32.52,82.62,32.54,82.33,32.58,82.03,32.61,81.78,32.60,81.83,32.55,81.90,32.49,81.97,32.45,82.05,32.50,82.12,32.55,82.38,32.54,82.58,32.48,82.55,32.41,82.35,32.41,82.12,32.40,82.08,32.41,82.00,32.42,81.95,32.41,82.03,32.42,82.17,32.42,82.33,32.46,82.33,32.46,82.28,32.48,82.22,32.46,82.22,32.45,82.35,32.44,82.50,32.42,82.60,32.41,82.55,32.41,82.45,32.45,82.40,32.48,82.40,32.45,82.42,32.40,82.40
RZ_2812003_7549,null,null,34,0,4,32.36,82.12,32.38,81.83,32.36,81.85,32.34,82.20,32.30,82.53,32.29,82.45,32.30,82.33,32.34,82.17,32.38,82.15,32.38,82.12,32.39,82.15,32.41,82.10,32.42,82.03,32.42,81.95,32.46,81.97,32.50,82.03,32.51,82.12,32.48,82.20,32.49,82.22,32.51,82.22,32.54,82.10,32.52,81.95,32.50,81.80,32.48,81.78,32.49,81.88,32.52,82.08,32.55,82.30,32.56,82.42,32.59,82.40,32.60,82.35,32.60,82.35,32.59,82.35,32.59,82.38,32.58,82.40
RZ_2812003_7550,null,null,32,0,4,32.56,82.45,32.52,82.50,32.49,82.58,32.45,82.65,32.46,82.60,32.51,82.45,32.56,82.30,32.65,82.35,32.70,82.38,32.75,82.40,32.76,82.30,32.79,82.17,32.81,82.05,32.79,82.03,32.70,82.03,32.62,82.08,32.62,82.12,32.67,82.10,32.69,82.05,32.66,82.03,32.62,82.05,32.62,82.08,32.64,82.12,32.65,82.05,32.73,81.97,32.76,81.92,32.79,82.00,32.74,82.03,32.71,82.05,32.70,82.03,32.70,82.00,32.70,82.03
RZ_2812003_7551,null,null,34,0,4,32.69,82.03,32.67,82.05,32.65,82.10,32.65,82.08,32.65,82.05,32.64,82.15,32.61,82.33,32.59,82.47,32.59,82.45,32.58,82.42,32.56,82.40,32.55,82.25,32.54,82.08,32.50,81.78,32.48,81.65,32.46,81.47,32.48,81.40,32.46,81.38,32.45,81.42,32.44,81.58,32.42,81.70,32.42,81.80,32.42,81.83,32.42,81.85,32.44,81.72,32.45,81.58,32.44,81.67,32.40,81.92,32.41,81.88,32.49,81.60,32.54,81.53,32.52,81.72,32.45,81.75,32.42,81.58
RZ_2812003_7552,null,null,33,0,4,32.52,81.38,32.60,81.33,32.67,81.50,32.67,81.75,32.66,82.00,32.70,82.03,32.75,82.03,32.70,82.00,32.59,82.00,32.49,82.03,32.46,82.08,32.46,81.92,32.45,81.67,32.42,81.50,32.42,81.53,32.41,81.58,32.39,81.80,32.41,82.05,32.46,82.00,32.54,81.75,32.56,81.47,32.50,81.50,32.45,81.55,32.40,81.45,32.40,81.35,32.42,81.25,32.45,81.25,32.46,81.25,32.46,81.30,32.41,81.60,32.40,81.88,32.42,81.83,32.58,81.58
RZ_2812003_7553,null,null,33,0,4,32.73,81.30,32.80,81.30,32.73,81.65,32.65,81.88,32.60,82.05,32.61,81.85,32.65,81.83,32.67,81.90,32.73,81.95,32.74,81.88,32.75,81.83,32.71,82.03,32.67,82.25,32.67,82.35,32.70,82.20,32.73,82.08,32.73,82.10,32.73,82.15,32.74,82.17,32.74,82.15,32.76,82.12,32.79,82.10,32.79,82.08,32.74,82.10,32.69,82.08,32.66,82.05,32.67,81.95,32.69,81.88,32.71,81.88,32.71,81.90,32.70,81.95,32.69,82.03,32.67,82.03
RZ_2812003_7554,null,null,34,0,4,32.66,82.05,32.65,81.97,32.65,81.92,32.67,81.88,32.70,81.85,32.73,81.97,32.70,82.12,32.67,82.28,32.67,82.40,32.67,82.50,32.67,82.60,32.67,82.62,32.67,82.60,32.70,82.47,32.71,82.35,32.71,82.30,32.70,82.28,32.71,82.30,32.74,82.28,32.76,82.25,32.73,82.17,32.70,82.12,32.66,82.08,32.67,82.10,32.67,82.08,32.71,82.08,32.76,82.08,32.81,82.10,32.71,82.10,32.59,82.10,32.58,82.12,32.69,82.15,32.84,82.17,32.86,82.17
RZ_2812003_7555,null,null,34,0,4,32.86,82.17,32.84,82.17,32.74,82.20,32.66,82.25,32.59,82.30,32.59,82.33,32.59,82.35,32.59,82.35,32.61,82.30,32.62,82.30,32.61,82.30,32.59,82.40,32.58,82.50,32.59,82.35,32.61,82.08,32.64,81.80,32.65,81.95,32.66,82.17,32.66,82.30,32.65,82.25,32.62,82.25,32.66,82.33,32.70,82.38,32.74,82.40,32.73,82.45,32.75,82.30,32.76,82.12,32.73,81.92,32.65,81.90,32.59,81.90,32.66,82.17,32.73,82.45,32.75,82.65,32.73,82.47
RZ_2812003_7556,null,null,33,0,4,32.73,82.28,32.76,82.17,32.76,82.17,32.75,82.20,32.75,82.15,32.69,82.05,32.61,82.00,32.65,81.97,32.75,81.97,32.80,82.03,32.73,82.05,32.64,82.08,32.60,82.08,32.60,81.92,32.61,81.78,32.66,81.60,32.76,81.58,32.85,81.47,32.90,81.42,32.89,81.60,32.88,81.83,32.77,82.03,32.69,82.08,32.59,82.15,32.61,82.22,32.66,82.12,32.65,82.00,32.61,81.95,32.60,82.00,32.64,82.00,32.69,81.92,32.66,81.92,32.62,81.97
RZ_2812003_7557,null,null,33,0,4,32.64,82.03,32.69,82.03,32.74,82.03,32.74,82.05,32.75,82.05,32.76,82.08,32.79,81.72,32.79,81.38,32.76,81.38,32.73,81.78,32.70,82.20,32.59,82.28,32.46,82.30,32.55,82.15,32.88,82.03,33.31,81.92,33.81,82.03,34.44,82.35,35.15,82.67,35.84,82.92,36.69,82.92,37.71,82.70,39.02,82.15,40.45,81.42,41.77,80.80,43.04,80.55,44.31,80.47,45.73,80.10,47.31,79.83,48.52,79.28,49.77,78.75,50.84,78.22,51.86,77.65
RZ_2812003_7558,null,null,33,0,4,52.64,77.30,53.31,76.90,54.04,76.83,54.77,76.22,55.41,75.62,55.94,74.83,56.81,74.65,57.49,74.50,58.45,74.45,59.10,73.72,60.08,73.00,60.92,72.05,61.85,71.47,62.58,70.90,63.34,70.47,64.09,70.30,64.65,70.00,65.12,69.80,65.58,69.53,66.10,69.33,66.59,69.03,66.92,68.85,67.22,68.60,67.45,68.38,67.67,67.83,67.96,67.50,68.19,67.28,68.33,67.03,68.30,66.70,68.28,66.35,68.26,66.30,68.28,65.92,68.28,65.58
RZ_2812003_7559,null,null,33,0,4,68.25,65.17,68.08,65.10,67.92,65.10,67.71,65.30,67.61,65.78,67.53,66.15,67.35,66.45,67.20,66.53,67.05,66.58,66.96,66.62,66.89,66.58,66.81,66.50,66.70,66.40,66.54,66.62,66.38,66.88,66.34,67.12,66.29,67.12,66.20,66.95,66.00,66.80,65.84,66.80,65.67,67.05,65.61,67.28,65.55,67.40,65.51,67.45,65.49,67.47,65.46,67.47,65.42,67.47,65.35,67.72,65.20,67.97,65.09,68.20,65.03,68.12,65.03,68.05,65.03,67.97
RZ_2812003_7560,null,null,33,0,4,65.04,67.92,65.05,67.88,65.08,67.70,65.10,67.55,65.01,67.60,64.91,67.80,64.78,68.03,64.74,68.08,64.76,68.00,64.84,67.88,64.91,67.75,64.91,67.75,64.81,67.92,64.74,68.10,64.67,68.25,64.66,68.20,64.64,68.05,64.62,67.97,64.65,67.95,64.72,68.00,64.78,68.00,64.84,67.97,64.74,67.95,64.65,67.90,64.55,67.97,64.54,68.10,64.55,68.10,64.56,67.97,64.56,67.83,64.56,67.80,64.56,67.80,64.58,67.72,64.60,67.62
RZ_2812003_7561,null,null,33,0,4,64.61,67.53,64.62,67.50,64.62,67.55,64.65,67.70,64.66,67.78,64.61,67.85,64.54,67.88,64.54,67.97,64.60,68.10,64.69,68.12,64.71,68.05,64.65,67.95,64.55,67.75,64.50,67.60,64.55,67.65,64.58,67.83,64.58,67.97,64.56,67.92,64.56,67.90,64.58,67.92,64.62,67.97,64.66,68.03,64.54,68.03,64.40,67.95,64.33,67.85,64.39,67.80,64.41,67.88,64.36,67.97,64.31,68.05,64.30,68.12,64.30,68.22,64.30,68.33,64.34,68.08
RZ_2812003_7562,null,null,33,0,4,64.36,67.80,64.44,67.47,64.49,67.42,64.54,67.58,64.53,67.75,64.51,67.95,64.51,67.95,64.50,68.05,64.50,68.12,64.51,68.08,64.53,67.92,64.53,67.78,64.53,67.80,64.51,67.83,64.50,67.85,64.51,67.88,64.54,67.90,64.54,67.90,64.53,67.72,64.51,67.58,64.51,67.47,64.50,67.55,64.47,67.70,64.46,67.75,64.54,67.65,64.59,67.47,64.67,67.30,64.69,67.30,64.64,67.30,64.58,67.28,64.59,67.28,64.64,67.47,64.70,67.70
RZ_2812003_7563,null,null,33,0,4,64.67,67.97,64.58,68.00,64.49,67.78,64.41,67.47,64.44,67.17,64.46,67.28,64.50,67.38,64.53,67.50,64.55,67.47,64.55,67.47,64.55,67.47,64.53,67.45,64.51,67.38,64.49,67.25,64.51,67.30,64.55,67.35,64.58,67.40,64.59,67.35,64.61,67.35,64.62,67.30,64.62,67.25,64.61,67.20,64.61,67.20,64.61,67.17,64.59,67.15,64.58,67.15,64.55,67.20,64.58,67.25,64.64,67.25,64.70,67.12,64.67,67.03,64.60,67.08,64.51,67.25
RZ_2812003_7564,null,null,33,0,4,64.49,67.42,64.50,67.58,64.55,67.70,64.61,67.70,64.66,67.55,64.69,67.40,64.71,67.40,64.75,67.38,64.80,67.28,64.83,67.25,64.83,67.20,64.83,67.20,64.80,67.42,64.78,67.62,64.79,67.78,64.85,67.70,64.91,67.55,64.88,67.45,64.81,67.38,64.75,67.38,64.75,67.42,64.75,67.47,64.75,67.55,64.74,67.60,64.71,67.67,64.70,67.70,64.74,67.75,64.79,67.80,64.85,67.58,64.85,67.30,64.83,67.03,64.80,67.08,64.75,67.17
RZ_2812003_7565,null,null,33,0,4,64.70,67.30,64.66,67.35,64.66,67.30,64.69,67.17,64.72,67.05,64.74,67.10,64.75,67.22,64.74,67.35,64.72,67.28,64.76,67.08,64.83,66.90,64.90,66.75,64.92,66.72,64.91,66.62,64.88,66.53,64.85,66.65,64.84,66.88,64.84,67.15,64.84,67.17,64.78,67.20,64.72,67.05,64.72,66.80,64.75,66.55,64.75,66.83,64.72,67.15,64.70,67.50,64.72,67.50,64.78,67.47,64.81,67.45,64.80,67.42,64.81,67.28,64.79,67.12,64.76,66.97
RZ_2812003_7566,null,null,33,0,4,64.80,66.92,64.92,66.95,65.04,67.08,65.09,67.20,65.11,67.30,65.14,67.33,65.16,67.20,65.14,67.08,65.10,66.92,65.06,66.83,65.03,66.67,65.00,66.62,64.95,66.72,64.89,66.83,64.88,66.83,64.90,66.80,64.92,66.78,64.94,66.95,64.95,67.12,64.97,67.03,64.99,66.72,64.97,66.78,64.95,67.10,64.92,67.47,64.94,67.53,64.95,67.28,64.97,66.97,65.03,66.67,65.09,66.67,65.16,66.67,65.17,66.67,65.14,66.75,65.11,66.85
RZ_2812003_7567,null,null,33,0,4,65.06,66.97,65.05,67.00,65.05,66.97,65.09,66.92,65.15,66.95,65.25,66.95,65.33,66.95,65.30,66.85,65.24,66.75,65.15,66.65,65.15,66.67,65.14,66.70,65.14,66.83,65.14,66.92,65.15,67.05,65.16,66.90,65.17,66.83,65.17,66.72,65.17,66.78,65.17,66.75,65.15,66.75,65.12,66.72,65.12,66.70,65.14,66.70,65.15,66.70,65.15,66.70,65.15,66.62,65.16,66.55,65.15,66.83,65.15,67.17,65.21,67.25,65.29,66.97,65.40,66.75
RZ_2812003_7568,null,null,34,0,4,65.44,66.78,65.41,66.75,65.35,66.75,65.29,66.72,65.28,66.72,65.31,66.67,65.35,66.65,65.38,66.75,65.39,66.85,65.40,66.83,65.42,66.70,65.44,66.58,65.45,66.60,65.42,66.62,65.42,66.50,65.46,66.35,65.50,66.33,65.50,66.42,65.46,66.62,65.44,66.70,65.45,66.80,65.46,66.83,65.49,66.80,65.54,66.78,65.59,66.72,65.59,66.97,65.55,67.20,65.56,67.00,65.61,66.55,65.65,66.10,65.64,66.35,65.55,66.60,65.46,66.85,65.35,66.88
RZ_2812003_7569,null,null,33,0,4,65.31,66.90,65.31,66.85,65.38,66.80,65.42,66.85,65.44,66.95,65.45,66.90,65.47,66.70,65.55,66.55,65.61,66.58,65.67,66.67,65.66,66.58,65.66,66.42,65.66,66.30,65.66,66.25,65.65,66.22,65.61,66.17,65.58,66.33,65.54,66.45,65.53,66.50,65.54,66.40,65.53,66.20,65.54,65.92,65.62,65.70,65.72,65.65,65.79,65.85,65.76,66.08,65.74,66.22,65.72,66.28,65.74,66.28,65.74,66.45,65.65,66.58,65.55,66.60,65.44,66.50
RZ_2812003_7570,null,null,33,0,4,65.41,66.47,65.41,66.22,65.45,65.90,65.54,65.62,65.60,65.67,65.65,65.72,65.65,65.88,65.66,66.05,65.62,66.20,65.56,66.28,65.50,66.33,65.53,66.35,65.56,66.33,65.60,66.28,65.59,66.22,65.58,66.20,65.61,66.28,65.66,66.35,65.69,66.47,65.67,66.53,65.70,66.33,65.74,66.08,65.71,65.80,65.65,65.78,65.58,65.72,65.56,65.70,65.55,65.72,65.58,65.75,65.60,65.78,65.64,65.75,65.65,65.70,65.66,65.62,65.67,65.67
RZ_2812003_7571,null,null,33,0,4,65.69,65.80,65.72,65.95,65.75,66.00,65.79,66.03,65.80,66.00,65.83,65.97,65.85,65.85,65.83,65.75,65.76,65.72,65.72,65.83,65.71,65.97,65.67,66.10,65.62,66.22,65.59,66.15,65.65,65.83,65.71,65.53,65.79,65.58,65.84,65.80,65.90,65.83,65.95,65.65,65.97,65.50,66.01,65.53,66.04,65.60,66.01,65.65,65.92,65.65,65.90,65.65,65.92,65.53,65.91,65.45,65.86,65.38,65.79,65.38,65.79,65.28,65.69,65.20,65.60,65.12
RZ_2812003_7572,null,null,33,0,4,65.41,65.12,65.14,65.08,64.86,65.03,64.64,65.17,64.20,65.58,63.70,65.97,63.08,66.20,62.44,66.40,61.74,66.75,60.96,67.08,60.11,67.50,59.04,67.75,57.79,68.15,56.65,68.90,55.38,69.67,54.38,70.47,53.21,70.85,52.26,71.47,51.09,71.97,50.02,72.97,48.89,73.70,48.09,74.90,47.14,75.40,46.21,76.22,45.11,77.08,44.00,78.20,43.12,79.22,42.15,79.67,41.55,80.35,40.71,80.78,40.11,81.80,39.58,82.40,39.31,83.55
RZ_2812003_7573,null,null,33,0,4,39.06,84.08,38.86,84.88,38.75,85.12,38.77,85.38,38.81,85.38,38.99,85.58,39.15,85.90,39.34,86.22,39.42,86.05,39.48,85.75,39.51,85.45,39.50,85.53,39.52,85.58,39.58,85.58,39.73,85.47,39.88,85.42,40.00,85.38,40.02,85.38,39.99,85.60,39.98,85.88,39.95,86.08,39.96,85.90,40.04,85.72,40.12,85.65,40.21,85.67,40.24,85.70,40.24,85.72,40.19,85.85,40.14,85.97,40.12,86.15,40.14,86.22,40.16,86.25,40.19,86.20
RZ_2812003_7574,null,null,33,0,4,40.19,86.15,40.19,86.22,40.31,86.28,40.42,86.50,40.54,86.65,40.55,86.58,40.58,86.35,40.62,85.83,40.64,85.53,40.66,85.33,40.69,85.40,40.73,85.47,40.73,85.45,40.71,85.45,40.70,85.47,40.65,85.47,40.61,85.47,40.58,85.42,40.59,85.40,40.64,85.35,40.65,85.03,40.65,84.70,40.64,84.62,40.65,84.90,40.66,85.30,40.66,85.40,40.67,85.42,40.70,85.28,40.75,85.08,40.80,84.97,40.81,85.00,40.79,85.05,40.77,85.03
RZ_2812003_7575,null,null,33,0,4,40.79,84.97,40.83,84.92,40.86,84.83,40.84,84.75,40.83,84.67,40.80,84.70,40.79,84.67,40.76,84.65,40.77,84.75,40.75,84.83,40.73,84.92,40.69,84.90,40.69,84.90,40.69,85.00,40.67,85.12,40.69,84.95,40.71,84.70,40.73,84.42,40.70,84.42,40.67,84.45,40.65,84.47,40.71,84.50,40.79,84.50,40.85,84.65,40.84,84.75,40.84,84.83,40.84,84.70,40.85,84.58,40.88,84.42,40.90,84.38,40.90,84.35,40.89,84.33,40.86,84.55
RZ_2812003_7576,null,null,34,0,4,40.85,84.83,40.83,85.08,40.80,85.17,40.79,85.25,40.80,85.30,40.81,85.30,40.83,85.30,40.84,85.30,40.84,85.22,40.89,85.20,40.92,85.15,40.96,85.15,40.96,85.05,40.99,84.95,41.00,84.88,41.00,84.85,40.99,84.85,40.96,84.85,40.95,84.83,40.98,84.65,41.01,84.47,41.05,84.28,41.06,84.22,41.08,84.15,41.08,84.08,41.05,84.05,41.02,84.08,41.01,84.10,41.00,84.15,40.98,84.25,41.02,84.33,41.08,84.55,41.04,84.65,40.95,84.72
RZ_2812003_7577,null,null,33,0,4,40.88,84.62,40.89,84.47,40.89,84.38,40.86,84.28,40.85,84.20,40.83,84.15,40.80,84.12,40.86,84.15,40.95,84.08,41.04,83.92,41.02,83.78,41.00,83.90,40.98,84.08,40.95,84.22,40.95,84.15,40.98,84.05,41.02,83.97,41.06,84.00,41.10,84.05,41.11,84.03,41.12,83.92,41.11,83.80,41.10,83.70,41.09,83.60,41.02,83.50,40.98,83.53,40.91,83.53,40.89,83.55,40.88,83.60,40.96,83.53,41.05,83.42,41.11,83.22,41.08,83.15
RZ_2812003_7578,null,null,33,0,4,41.00,83.25,40.95,83.42,40.91,83.60,40.90,83.60,40.91,83.62,40.95,83.62,41.00,83.55,41.04,83.55,41.06,83.55,41.10,83.62,41.12,83.62,41.08,83.62,41.01,83.58,40.98,83.47,41.01,83.35,41.05,83.33,41.04,83.33,41.01,83.35,41.05,83.38,41.09,83.38,41.10,83.35,41.08,83.30,41.09,83.25,41.12,83.25,41.16,83.38,41.19,83.47,41.21,83.60,41.26,83.62,41.29,83.72,41.25,83.80,41.17,83.78,41.10,83.65,41.12,83.33
RZ_2812003_7579,null,null,33,0,4,41.20,83.12,41.27,82.92,41.31,83.03,41.27,83.10,41.25,83.20,41.19,83.20,41.16,83.20,41.12,83.20,41.12,83.17,41.11,83.22,41.11,83.30,41.12,83.08,41.14,82.80,41.16,82.60,41.16,82.72,41.17,82.90,41.21,83.00,41.24,83.00,41.25,82.95,41.26,82.92,41.25,82.90,41.24,82.83,41.23,82.67,41.23,82.55,41.23,82.47,41.23,82.47,41.23,82.47,41.24,82.47,41.25,82.60,41.25,82.75,41.16,82.88,41.06,82.80,41.08,82.78
RZ_2812003_7580,null,null,33,0,4,41.17,82.78,41.27,82.80,41.27,82.75,41.27,82.53,41.27,82.35,41.29,82.20,41.25,82.22,41.23,82.20,41.21,82.12,41.19,82.05,41.15,82.03,41.14,81.97,41.19,81.92,41.24,81.88,41.26,81.85,41.26,81.83,41.25,82.03,41.23,82.22,41.26,82.40,41.33,82.33,41.40,82.28,41.42,82.12,41.41,81.97,41.38,81.80,41.31,81.75,41.29,81.70,41.29,81.67,41.36,81.67,41.41,81.90,41.45,82.10,41.40,82.47,41.35,82.62,41.31,82.75
RZ_2812003_7581,null,null,33,0,4,41.29,82.65,41.27,82.55,41.25,82.47,41.26,82.10,41.34,81.78,41.42,81.53,41.49,81.55,41.50,81.55,41.51,81.47,41.52,81.45,41.54,81.40,41.54,81.38,41.58,81.35,41.59,81.42,41.58,81.55,41.56,81.65,41.60,81.55,41.66,81.40,41.64,81.33,41.59,81.40,41.52,81.50,41.51,81.53,41.51,81.53,41.50,81.47,41.50,81.42,41.49,81.58,41.42,81.80,41.39,81.80,41.42,81.60,41.54,81.42,41.64,81.42,41.67,81.42,41.75,81.45
RZ_2812003_7582,null,null,33,0,4,41.81,81.47,41.80,81.50,41.73,81.35,41.66,81.17,41.67,80.95,41.66,80.88,41.64,80.88,41.62,80.95,41.60,81.03,41.59,81.03,41.58,81.03,41.62,81.05,41.67,81.05,41.64,81.05,41.56,81.10,41.49,81.15,41.49,81.20,41.50,81.20,41.49,81.33,41.46,81.47,41.48,81.45,41.52,81.30,41.61,81.15,41.67,81.15,41.74,81.15,41.75,81.42,41.77,81.70,41.76,81.72,41.76,81.50,41.77,81.22,41.80,81.10,41.86,81.00,41.90,80.97
RZ_2812003_7583,null,null,33,0,4,41.88,81.08,41.81,81.17,41.75,81.22,41.75,81.22,41.80,81.22,41.85,81.28,41.91,81.33,41.95,81.10,41.98,80.83,41.98,80.70,41.91,80.85,41.86,81.03,41.81,81.03,41.81,80.95,41.86,80.78,41.92,80.60,42.00,80.45,41.99,80.38,41.95,80.33,41.90,80.40,41.88,80.62,41.86,80.80,41.85,81.08,41.85,81.17,41.86,81.08,41.88,80.88,41.89,80.65,41.90,80.70,41.94,80.78,41.95,80.92,41.92,81.00,41.88,81.08,41.85,81.17
RZ_2812003_7584,null,null,33,0,4,41.85,81.33,41.88,81.47,41.92,81.45,41.91,81.30,41.89,81.20,41.89,81.10,41.94,81.00,41.98,80.88,41.98,80.67,42.01,80.58,42.05,80.50,42.08,80.58,42.06,80.88,42.09,81.15,42.15,81.03,42.21,80.72,42.24,80.28,42.23,80.12,42.21,79.95,42.20,79.97,42.17,80.05,42.15,80.15,42.12,80.20,42.10,80.25,42.08,80.33,42.04,80.40,42.02,80.42,42.06,80.55,42.10,80.70,42.14,80.80,42.14,80.78,42.12,80.70,42.06,80.60
RZ_2812003_7585,null,null,33,0,4,42.01,80.55,41.94,80.58,41.90,80.65,41.90,80.67,41.96,80.70,42.04,80.72,42.12,80.70,42.20,80.70,42.26,80.62,42.30,80.53,42.31,80.45,42.31,80.47,42.30,80.47,42.30,80.45,42.26,80.40,42.24,80.35,42.29,80.33,42.38,80.30,42.46,80.28,42.48,80.28,42.46,80.45,42.34,80.60,42.21,80.53,42.11,80.33,42.12,80.10,42.20,80.05,42.26,79.95,42.30,79.88,42.29,79.70,42.29,79.58,42.27,79.72,42.26,80.00,42.26,80.25
RZ_2812003_7586,null,null,33,0,4,42.34,80.25,42.41,80.22,42.45,80.20,42.44,80.12,42.40,80.03,42.40,79.90,42.41,79.75,42.48,79.62,42.60,79.40,42.69,79.28,42.69,79.28,42.61,79.50,42.54,79.83,42.52,80.05,42.56,80.15,42.62,80.12,42.67,80.22,42.67,80.38,42.66,80.42,42.67,80.25,42.70,80.08,42.74,79.97,42.67,79.97,42.60,79.85,42.55,79.75,42.61,79.67,42.65,79.70,42.69,79.70,42.73,79.70,42.77,79.78,42.83,79.85,42.89,79.78,42.95,79.47
RZ_2812003_7587,null,null,33,0,4,42.89,79.15,42.79,78.97,42.73,78.97,42.75,79.22,42.76,79.45,42.73,79.67,42.71,79.67,42.70,79.65,42.69,79.65,42.67,79.72,42.67,79.83,42.65,80.00,42.61,80.10,42.62,80.22,42.73,80.22,42.84,80.12,42.94,80.03,43.12,80.03,43.46,80.15,43.79,80.53,43.98,81.12,44.25,81.75,44.70,82.25,45.45,82.60,46.08,82.92,46.71,83.75,47.24,84.42,47.77,85.08,48.38,85.35,49.00,85.65,49.54,85.97,49.96,86.72,50.26,87.42
RZ_2812003_7588,null,null,34,0,4,50.50,88.08,50.91,88.60,51.30,89.10,51.86,89.72,52.10,90.28,52.24,91.22,52.35,92.05,52.48,92.45,52.59,92.90,52.60,93.67,52.62,94.65,52.67,95.38,52.74,95.97,52.80,96.38,52.85,96.58,52.86,96.65,52.88,96.85,52.89,97.55,52.95,98.38,52.99,99.10,53.04,99.35,53.05,99.38,53.06,99.47,53.09,99.58,53.06,99.67,53.04,99.80,53.02,99.88,53.06,100.03,53.09,100.20,53.12,100.33,53.10,100.38,53.09,100.38,53.10,100.62,53.11,100.85
RZ_2812003_7589,null,null,33,0,4,53.05,101.15,52.98,101.22,52.90,101.30,52.96,101.28,53.00,101.28,53.00,101.25,52.96,101.25,52.98,101.03,53.00,100.80,53.00,100.60,52.92,100.62,52.85,100.70,52.79,100.75,52.81,100.75,52.83,100.65,52.85,100.55,52.80,100.42,52.75,100.35,52.65,100.42,52.61,100.60,52.58,100.78,52.61,100.92,52.64,101.03,52.67,101.05,52.70,100.72,52.73,100.42,52.73,100.65,52.71,101.15,52.69,101.62,52.66,101.58,52.62,101.38,52.59,101.17,52.58,100.97
RZ_2812003_7590,null,null,33,0,4,52.58,100.92,52.59,100.95,52.60,100.95,52.61,100.95,52.55,100.92,52.49,100.95,52.50,100.97,52.60,100.97,52.64,100.92,52.59,100.72,52.55,100.60,52.58,100.55,52.59,100.65,52.59,100.70,52.59,100.72,52.60,100.67,52.61,100.55,52.64,100.20,52.64,99.92,52.60,99.95,52.55,100.15,52.54,100.35,52.50,100.50,52.48,100.62,52.46,100.53,52.51,100.30,52.54,100.10,52.52,100.47,52.52,100.85,52.54,101.03,52.58,100.83,52.60,100.58,52.61,100.45
RZ_2812003_7591,null,null,33,0,4,52.60,100.33,52.58,100.22,52.54,100.17,52.51,100.12,52.49,100.12,52.44,100.38,52.46,100.62,52.46,100.92,52.49,100.97,52.45,101.15,52.45,101.25,52.45,101.22,52.49,101.10,52.51,100.95,52.52,100.88,52.52,100.70,52.55,100.58,52.58,100.53,52.67,100.55,52.76,100.55,52.67,100.47,52.54,100.17,52.45,99.90,52.51,99.88,52.56,100.08,52.58,100.28,52.65,100.28,52.71,100.28,52.75,100.62,52.74,101.00,52.62,101.08,52.54,100.85,52.48,100.62
RZ_2812003_7592,null,null,33,0,4,52.50,100.62,52.55,100.53,52.60,100.42,52.65,100.38,52.67,100.38,52.69,100.45,52.69,100.55,52.67,100.62,52.58,100.62,52.48,100.58,52.46,100.55,52.55,100.42,52.61,100.38,52.58,100.58,52.50,100.85,52.42,101.08,52.38,101.03,52.44,100.97,52.52,100.95,52.52,101.03,52.48,101.10,52.42,101.12,52.46,101.05,52.48,100.92,52.48,100.80,52.48,100.70,52.46,100.35,52.45,100.03,52.45,99.72,52.46,99.80,52.46,99.83,52.44,99.83,52.40,99.80
RZ_2812003_7593,null,null,33,0,4,52.35,99.78,52.34,99.78,52.38,99.85,52.42,99.88,52.49,99.90,52.46,99.85,52.44,99.95,52.39,100.15,52.36,100.55,52.31,100.83,52.31,100.67,52.35,100.38,52.41,100.33,52.45,100.58,52.44,100.90,52.42,100.85,52.41,100.83,52.44,100.75,52.45,100.75,52.46,100.75,52.45,100.75,52.45,100.70,52.50,100.62,52.55,100.55,52.60,100.67,52.58,100.83,52.58,100.83,52.58,100.67,52.58,100.83,52.55,101.15,52.52,101.45,52.51,101.38,52.50,101.28
RZ_2812003_7594,null,null,33,0,4,52.48,101.00,52.44,100.78,52.55,100.50,52.69,100.42,52.83,100.35,52.83,100.28,52.76,100.22,52.69,100.15,52.61,100.12,52.62,100.10,52.66,100.08,52.69,100.05,52.73,100.05,52.71,100.05,52.67,100.30,52.66,100.53,52.67,100.70,52.70,100.70,52.70,100.72,52.70,100.72,52.70,100.65,52.71,100.58,52.71,100.60,52.71,100.70,52.71,100.80,52.70,100.92,52.70,100.95,52.62,100.80,52.55,100.55,52.50,100.20,52.51,100.00,52.62,99.90,52.74,99.97
RZ_2812003_7595,null,null,33,0,4,52.85,100.12,52.86,100.28,52.83,100.33,52.79,100.33,52.75,100.20,52.76,100.08,52.77,100.00,52.76,100.08,52.74,100.17,52.73,100.22,52.76,100.22,52.77,100.38,52.80,100.55,52.77,100.53,52.73,100.35,52.69,100.20,52.62,100.25,52.62,100.30,52.62,100.38,52.60,100.58,52.64,100.78,52.70,100.90,52.77,100.80,52.80,100.70,52.79,100.67,52.77,100.75,52.75,100.83,52.73,100.80,52.70,100.67,52.69,100.55,52.74,100.50,52.80,100.42,52.88,100.33
RZ_2812003_7596,null,null,34,0,4,52.89,100.30,52.86,100.30,52.83,100.35,52.79,100.33,52.76,100.28,52.75,100.12,52.73,100.10,52.69,100.50,52.67,100.90,52.69,101.25,52.73,101.10,52.75,100.72,52.75,100.45,52.75,100.22,52.75,100.20,52.79,100.03,52.88,99.88,52.94,99.88,52.94,100.08,52.90,100.47,52.89,100.67,52.89,100.88,52.89,101.03,52.90,101.17,52.94,100.90,52.99,100.45,53.04,100.12,52.99,100.20,52.91,100.35,52.85,100.38,52.81,100.42,52.77,100.42,52.74,100.42,52.76,100.40
RZ_2812003_7597,null,null,34,0,4,52.81,100.38,52.89,100.35,52.91,100.35,52.94,100.38,52.90,100.50,52.83,100.65,52.75,100.62,52.71,100.45,52.80,100.30,52.85,100.35,52.91,100.40,52.88,100.42,52.88,100.35,52.86,100.30,52.83,100.28,52.80,100.28,52.79,100.28,52.77,100.47,52.81,100.60,52.85,100.72,52.92,100.50,52.96,100.35,52.98,100.22,52.98,100.42,52.99,100.62,52.96,100.83,52.96,100.72,53.00,100.62,53.08,100.53,53.12,100.50,53.11,100.50,53.10,100.42,53.09,100.35,53.19,100.28
RZ_2812003_7598,null,null,33,0,4,53.29,100.33,53.41,100.38,53.42,100.42,53.31,100.38,53.19,100.35,53.06,100.40,53.06,100.50,53.08,100.80,53.09,100.97,53.10,101.05,53.10,100.95,53.11,100.88,53.11,100.92,53.10,100.97,53.11,100.97,53.14,100.90,53.20,100.72,53.24,100.60,53.25,100.62,53.20,100.72,53.10,101.15,53.00,101.47,52.95,101.78,52.98,101.78,53.05,101.22,53.11,100.70,53.15,100.35,53.14,100.47,53.12,100.60,53.12,100.53,53.14,100.53,53.15,100.60,53.17,100.65
RZ_2812003_7599,null,null,34,0,4,53.23,100.72,53.31,100.72,53.39,100.72,53.33,100.70,53.23,100.70,53.11,100.70,53.08,101.05,53.05,101.42,53.06,101.80,53.11,101.72,53.11,101.58,53.09,101.42,53.05,101.40,53.10,101.40,53.16,101.40,53.20,101.45,53.19,101.47,53.19,101.38,53.16,101.17,53.15,101.00,53.04,101.00,52.98,101.05,53.00,101.05,53.10,101.03,53.10,101.03,52.99,101.03,52.99,101.10,53.08,101.25,53.17,101.42,53.15,101.62,53.11,101.80,53.08,101.95,53.09,101.80,53.12,101.65
RZ_2812003_7600,null,null,34,0,4,53.15,101.47,53.12,101.60,53.10,101.88,53.08,102.15,53.05,102.33,53.06,102.33,53.08,102.20,53.09,102.03,53.08,102.00,53.06,102.08,53.11,102.00,53.16,101.78,53.12,101.45,53.05,101.25,52.98,101.05,52.96,100.92,52.98,100.92,53.01,100.92,53.06,100.92,53.10,101.00,53.11,101.15,53.11,101.35,53.11,101.50,53.10,101.65,53.09,101.72,53.09,101.60,53.10,101.38,53.11,101.17,53.14,101.17,53.15,101.35,53.15,101.55,53.23,101.90,53.30,102.05,53.34,102.22
RZ_2812003_7601,null,null,33,0,4,53.27,102.25,53.27,102.17,53.34,102.10,53.41,101.88,53.41,101.72,53.45,101.62,53.48,101.70,53.42,101.75,53.38,101.60,53.31,101.47,53.30,101.50,53.27,101.53,53.25,101.60,53.26,101.53,53.27,101.55,53.27,101.55,53.27,101.67,53.29,101.78,53.33,101.95,53.36,102.03,53.38,101.92,53.38,101.75,53.36,101.50,53.34,101.42,53.36,101.40,53.41,101.45,53.44,101.45,53.42,101.42,53.40,101.42,53.41,101.50,53.44,101.55,53.44,101.60,53.42,101.53
RZ_2812003_7602,null,null,34,0,4,53.38,101.45,53.35,101.42,53.31,101.45,53.31,101.53,53.44,101.60,53.55,101.67,53.61,101.70,53.52,101.70,53.45,101.62,53.46,101.58,53.42,101.58,53.40,101.62,53.33,101.65,53.31,101.70,53.26,101.75,53.24,101.75,53.23,101.67,53.26,101.60,53.30,101.55,53.31,101.58,53.35,101.62,53.38,101.75,53.48,101.80,53.54,101.90,53.59,101.92,53.56,101.95,53.51,101.95,53.49,101.97,53.42,102.05,53.39,102.10,53.38,102.10,53.40,102.03,53.42,102.03,53.39,102.05
RZ_2812003_7603,null,null,33,0,4,53.36,102.10,53.35,102.33,53.38,102.53,53.44,102.38,53.48,102.03,53.54,101.53,53.55,101.38,53.61,101.10,53.66,100.97,53.67,101.38,53.65,101.90,53.51,102.10,53.41,101.80,53.30,101.75,53.29,102.05,53.34,102.25,53.41,102.08,53.49,101.78,53.50,101.58,53.49,101.42,53.46,101.38,53.45,101.25,53.46,101.12,53.46,101.12,53.44,101.17,53.41,101.25,53.42,101.20,53.49,101.17,53.54,101.12,53.52,101.17,53.49,101.35,53.48,101.53,53.50,101.62
RZ_2812003_7604,null,null,33,0,4,53.55,101.72,53.56,101.83,53.50,101.92,53.41,101.90,53.35,101.90,53.39,101.70,53.42,101.45,53.42,101.17,53.41,101.22,53.44,101.38,53.48,101.50,53.55,101.58,53.56,101.65,53.58,101.72,53.61,101.72,53.65,101.72,53.65,101.62,53.62,101.50,53.62,101.25,53.65,101.12,53.64,101.12,53.59,101.28,53.56,101.45,53.55,101.47,53.55,101.47,53.56,101.33,53.58,101.12,53.65,100.95,53.73,100.95,53.80,100.95,53.80,101.08,53.80,101.20,53.79,101.28
RZ_2812003_7605,null,null,33,0,4,53.77,101.17,53.75,101.08,53.62,101.03,53.49,101.12,53.17,101.33,53.00,101.50,52.61,101.58,52.31,101.53,51.79,101.47,51.34,101.38,50.81,101.15,50.25,100.60,49.74,100.08,49.21,99.75,48.67,99.72,48.00,99.65,47.19,99.62,46.49,99.58,45.56,99.47,44.88,99.22,44.14,98.97,43.64,98.83,42.92,98.50,42.44,98.20,41.79,97.90,41.26,97.85,40.65,97.78,40.34,97.70,40.11,97.67,39.85,97.42,39.61,97.17,39.38,96.90,39.27,96.88
RZ_2812003_7606,null,null,33,0,4,39.16,96.85,39.09,96.80,39.00,96.67,38.90,96.53,38.84,96.45,38.80,96.35,38.84,96.25,38.91,96.08,39.02,95.97,39.06,95.90,39.08,95.88,39.06,95.85,39.05,95.80,39.02,96.05,39.01,96.35,39.06,96.20,39.12,95.80,39.11,95.42,39.04,95.47,38.95,95.45,38.92,95.28,38.90,95.12,38.86,94.97,38.84,94.92,38.86,94.88,38.95,94.85,39.02,94.92,38.99,95.03,38.90,95.22,38.92,95.35,39.02,95.38,39.06,95.22,38.98,95.20
RZ_2812003_7607,null,null,33,0,4,38.89,95.28,38.91,95.17,39.00,94.97,39.15,94.70,39.27,94.62,39.36,94.75,39.38,94.95,39.36,95.20,39.35,95.25,39.34,95.28,39.33,95.28,39.31,95.28,39.31,95.42,39.33,95.53,39.38,95.62,39.45,95.60,39.56,95.60,39.64,95.67,39.69,95.75,39.67,95.78,39.67,95.70,39.70,95.65,39.73,95.70,39.75,95.83,39.74,95.85,39.73,95.83,39.74,95.75,39.75,95.70,39.74,95.70,39.71,95.70,39.74,95.75,39.79,95.78,39.84,95.75
RZ_2812003_7608,null,null,33,0,4,39.84,95.67,39.80,95.65,39.76,95.75,39.80,95.85,39.86,95.92,39.90,96.10,39.89,96.25,39.81,96.35,39.76,96.22,39.73,96.03,39.75,95.90,39.77,95.83,39.83,95.95,39.88,96.08,39.90,96.17,39.89,96.20,39.86,96.20,39.83,96.17,39.76,96.15,39.69,96.17,39.69,96.20,39.69,96.10,39.70,95.95,39.67,95.70,39.64,95.62,39.64,95.55,39.65,95.60,39.66,95.62,39.66,95.67,39.65,95.80,39.60,96.00,39.55,96.12,39.60,95.97
RZ_2812003_7609,null,null,34,0,4,39.66,95.78,39.74,95.58,39.73,95.55,39.74,95.47,39.77,95.40,39.81,95.38,39.83,95.47,39.83,95.58,39.83,95.67,39.86,95.83,39.89,95.90,39.88,95.90,39.84,96.00,39.79,96.17,39.77,96.33,39.76,96.33,39.76,96.30,39.76,96.28,39.71,96.28,39.66,96.12,39.64,95.97,39.66,96.05,39.74,96.53,39.77,97.05,39.80,97.35,39.77,97.35,39.71,97.30,39.70,97.17,39.69,96.97,39.69,96.80,39.61,96.65,39.52,96.55,39.59,96.45,39.70,96.50
RZ_2812003_7610,null,null,32,0,4,39.80,96.65,39.76,96.75,39.70,96.78,39.66,96.72,39.67,96.72,39.73,96.72,39.79,96.60,39.81,96.55,39.83,96.53,39.79,96.85,39.75,97.12,39.73,97.35,39.74,97.33,39.77,97.15,39.81,96.78,39.86,96.38,39.88,96.20,39.84,96.42,39.80,96.67,39.77,96.92,39.76,97.05,39.80,97.15,39.83,97.20,39.84,97.10,39.81,96.97,39.80,96.92,39.80,96.95,39.79,96.97,39.77,96.97,39.69,96.92,39.61,96.85,39.59,96.80
RZ_2812003_7611,null,null,34,0,4,39.64,96.85,39.69,96.95,39.67,97.03,39.69,97.03,39.70,96.97,39.70,96.90,39.65,96.85,39.59,96.90,39.54,96.92,39.54,97.03,39.54,97.10,39.54,97.10,39.55,96.95,39.58,96.80,39.58,96.90,39.54,97.08,39.49,96.90,39.48,96.53,39.54,96.40,39.60,96.67,39.67,96.88,39.70,96.85,39.71,96.83,39.70,96.85,39.67,96.90,39.60,96.92,39.55,96.90,39.51,96.88,39.52,96.70,39.54,96.53,39.51,96.45,39.48,96.60,39.40,96.80,39.36,96.90
RZ_2812003_7612,null,null,33,0,4,39.34,96.88,39.34,96.83,39.34,96.80,39.33,97.03,39.33,97.28,39.35,97.53,39.40,97.50,39.44,97.17,39.48,96.88,39.52,96.55,39.50,96.47,39.45,96.53,39.38,96.78,39.40,97.28,39.42,97.65,39.51,97.67,39.56,97.47,39.61,97.15,39.62,97.08,39.65,96.95,39.67,96.92,39.61,96.88,39.51,96.88,39.42,96.85,39.40,96.92,39.38,96.97,39.34,96.97,39.33,96.90,39.34,96.72,39.38,96.60,39.39,96.67,39.38,96.80,39.36,96.95
RZ_2812003_7613,null,null,33,0,4,39.38,96.80,39.40,96.65,39.42,96.42,39.45,96.33,39.46,96.30,39.49,96.35,39.51,96.40,39.50,96.67,39.42,96.92,39.35,96.92,39.31,96.65,39.34,96.40,39.34,96.38,39.38,96.38,39.39,96.67,39.36,97.00,39.27,97.22,39.24,97.03,39.20,96.97,39.20,97.03,39.31,97.00,39.44,96.83,39.54,96.58,39.49,96.45,39.42,96.33,39.38,96.20,39.35,96.15,39.33,96.35,39.33,96.65,39.38,96.67,39.44,96.42,39.46,96.15,39.45,96.15
RZ_2812003_7614,null,null,33,0,4,39.44,96.17,39.42,96.17,39.42,96.12,39.45,96.03,39.45,95.92,39.45,95.85,39.45,95.85,39.42,96.10,39.38,96.38,39.31,96.65,39.29,96.62,39.29,96.65,39.31,96.72,39.29,96.88,39.24,97.00,39.20,97.20,39.20,97.35,39.21,97.35,39.21,97.25,39.21,97.12,39.21,97.08,39.23,97.00,39.27,96.95,39.31,96.92,39.31,96.88,39.30,96.83,39.27,96.80,39.26,96.80,39.27,96.58,39.27,96.33,39.29,96.08,39.25,96.42,39.20,96.78
RZ_2812003_7615,null,null,34,0,4,39.20,96.83,39.23,96.50,39.25,96.15,39.24,96.12,39.24,96.05,39.23,96.05,39.23,96.03,39.23,96.03,39.23,96.03,39.23,96.03,39.24,96.03,39.24,96.15,39.24,96.30,39.24,96.17,39.19,95.90,39.12,95.75,39.10,95.70,39.12,95.65,39.16,95.40,39.24,95.30,39.29,95.47,39.35,95.65,39.35,95.80,39.30,95.83,39.21,95.97,39.14,96.15,39.14,96.15,39.17,95.85,39.19,95.53,39.21,95.25,39.20,95.30,39.20,95.30,39.19,95.25,39.19,95.08
RZ_2812003_7616,null,null,33,0,4,39.17,95.00,39.14,95.28,39.09,95.65,39.04,96.03,39.04,95.97,39.05,95.88,39.05,95.78,39.08,95.67,39.11,95.53,39.14,95.40,39.14,95.40,39.15,95.47,39.14,95.58,39.10,95.60,39.05,95.62,39.11,95.70,39.20,95.78,39.30,95.70,39.30,95.55,39.30,95.22,39.29,95.05,39.26,95.00,39.27,95.12,39.27,95.30,39.29,95.40,39.26,95.47,39.24,95.50,39.16,95.72,39.10,96.00,39.01,96.17,38.95,95.95,38.89,95.70,38.95,95.50
RZ_2812003_7617,null,null,33,0,4,39.04,95.42,39.11,95.28,39.09,95.15,39.10,95.03,39.10,95.03,39.11,95.03,39.11,94.97,39.12,94.88,39.15,94.80,39.15,94.75,39.16,94.65,39.16,94.55,39.14,94.78,39.11,95.10,39.10,95.22,39.10,95.00,39.11,94.78,39.12,94.78,39.15,94.67,39.19,94.55,39.16,94.72,39.14,95.00,39.11,95.28,39.31,95.28,39.51,95.25,39.89,95.25,40.25,95.28,40.65,95.33,41.11,95.38,41.65,95.38,42.15,95.30,42.70,95.25,43.06,95.15
RZ_2812003_7618,null,null,33,0,4,43.60,95.12,43.85,95.12,44.23,95.20,44.48,95.33,44.74,95.38,44.90,95.45,45.20,95.47,45.48,95.40,45.74,95.15,45.94,94.88,46.14,94.78,46.35,94.85,46.52,94.97,46.67,95.03,46.76,95.08,46.77,95.08,46.81,95.12,46.88,95.15,46.94,95.17,47.01,95.12,47.05,95.05,47.01,94.92,46.94,94.80,46.91,94.75,46.95,94.72,46.94,94.72,46.90,94.55,46.91,94.42,47.00,94.33,47.06,94.55,47.08,94.75,47.10,94.92,47.14,94.95
RZ_2812003_7619,null,null,33,0,4,47.09,94.95,47.01,94.88,46.94,94.72,46.95,94.58,46.94,94.65,46.92,94.78,46.95,94.90,46.99,94.90,46.94,95.05,46.85,95.20,46.77,95.22,46.79,95.12,46.81,95.03,46.81,95.00,46.81,94.97,46.80,95.00,46.74,95.08,46.67,95.25,46.61,95.42,46.61,95.55,46.62,95.60,46.61,95.62,46.60,95.42,46.60,95.22,46.62,95.00,46.62,95.00,46.61,94.95,46.60,94.92,46.65,94.90,46.69,94.85,46.73,94.80,46.60,95.03,46.49,95.30
RZ_2812003_7620,null,null,33,0,4,46.41,95.53,46.45,95.42,46.48,95.38,46.48,95.38,46.41,95.40,46.39,95.35,46.35,95.33,46.36,95.33,46.34,95.30,46.33,95.22,46.34,95.17,46.36,94.95,46.39,94.75,46.41,94.55,46.45,94.58,46.48,94.58,46.45,94.58,46.42,94.55,46.39,94.50,46.42,94.38,46.45,94.28,46.50,94.22,46.50,94.30,46.51,94.40,46.51,94.50,46.52,94.55,46.54,94.58,46.59,94.45,46.61,94.30,46.64,94.20,46.56,94.22,46.49,94.28,46.42,94.30
RZ_2812003_7621,null,null,33,0,4,46.42,94.40,46.41,94.47,46.38,94.58,46.36,94.62,46.38,94.70,46.39,94.70,46.39,94.60,46.40,94.47,46.41,94.35,46.41,94.33,46.39,94.25,46.35,94.17,46.30,94.40,46.29,94.65,46.36,94.90,46.45,94.90,46.54,94.97,46.48,95.05,46.46,94.92,46.48,94.67,46.55,94.45,46.61,94.45,46.65,94.40,46.58,94.30,46.46,94.20,46.34,94.25,46.35,94.45,46.36,94.67,46.38,94.60,46.38,94.33,46.39,94.05,46.41,94.08,46.42,94.22
RZ_2812003_7622,null,null,33,0,4,46.41,94.38,46.41,94.45,46.42,94.38,46.46,94.33,46.46,94.28,46.45,94.28,46.45,94.33,46.45,94.38,46.48,94.22,46.48,94.08,46.48,94.00,46.46,94.10,46.44,94.22,46.46,94.10,46.50,93.92,46.56,93.70,46.58,93.65,46.62,93.85,46.66,94.08,46.70,94.33,46.70,94.30,46.69,94.28,46.66,94.25,46.59,94.47,46.54,94.72,46.50,94.97,46.49,95.00,46.49,94.75,46.50,94.45,46.54,93.97,46.56,93.75,46.55,93.83,46.48,94.10
RZ_2812003_7623,null,null,33,0,4,46.41,94.38,46.36,94.25,46.35,94.15,46.33,94.15,46.30,94.38,46.30,94.55,46.31,94.58,46.31,94.53,46.29,94.50,46.27,94.53,46.30,94.53,46.35,94.60,46.42,94.67,46.49,94.75,46.50,94.75,46.49,94.42,46.48,94.12,46.46,93.83,46.46,93.88,46.49,93.92,46.54,93.97,46.59,93.95,46.56,93.85,46.52,93.58,46.48,93.35,46.48,93.30,46.46,93.42,46.48,93.55,46.48,93.65,46.46,93.75,46.52,93.85,46.60,93.75,46.69,93.62
RZ_2812003_7624,null,null,33,0,4,46.67,93.53,46.66,93.55,46.65,93.62,46.65,93.65,46.66,93.55,46.67,93.45,46.70,93.25,46.73,93.17,46.74,93.25,46.73,93.33,46.79,93.40,46.85,93.53,46.88,93.60,46.83,93.58,46.75,93.53,46.70,93.55,46.69,93.58,46.70,93.53,46.71,93.60,46.71,93.75,46.69,93.55,46.67,93.22,46.62,93.20,46.62,93.47,46.64,93.72,46.66,93.67,46.65,93.65,46.56,93.67,46.50,93.67,46.52,93.70,46.62,93.45,46.75,93.20,46.80,92.92
RZ_2812003_7625,null,null,34,0,4,46.81,92.90,46.79,92.83,46.76,92.80,46.74,93.12,46.71,93.47,46.67,93.90,46.67,93.95,46.73,93.45,46.85,92.90,46.94,92.72,46.96,93.08,46.94,93.22,46.90,93.05,46.84,93.03,46.77,93.20,46.77,93.35,46.81,93.28,46.84,93.22,46.77,93.20,46.71,93.22,46.65,93.25,46.64,93.22,46.62,93.15,46.67,93.10,46.74,93.08,46.77,93.03,46.75,93.00,46.74,92.95,46.75,92.92,46.77,92.90,46.75,92.90,46.73,92.78,46.77,92.67,46.83,92.85
RZ_2812003_7626,null,null,33,0,4,46.91,92.95,46.95,93.05,47.00,92.95,46.98,93.22,46.96,93.45,46.94,93.60,46.90,93.67,46.83,93.75,46.70,93.90,46.60,93.95,46.60,93.42,46.66,92.88,46.71,92.60,46.71,92.85,46.73,92.92,46.76,92.75,46.79,92.60,46.80,92.60,46.80,92.60,46.77,92.60,46.76,92.55,46.76,92.50,46.79,92.53,46.80,92.58,46.79,92.62,46.74,92.60,46.69,92.58,46.71,92.55,46.76,92.65,46.83,92.67,46.83,92.67,46.81,92.62,46.79,92.62
RZ_2812003_7627,null,null,32,0,4,46.83,92.62,46.85,92.62,46.81,92.62,46.74,92.60,46.73,92.75,46.77,92.97,46.85,93.20,46.85,93.33,46.85,93.38,46.85,93.20,46.85,92.90,46.86,92.60,46.88,92.42,46.89,92.30,46.89,92.47,46.89,92.75,46.88,93.05,46.88,93.10,46.86,93.03,46.86,92.92,46.89,92.42,46.91,92.03,46.95,91.70,46.96,91.80,46.98,92.05,46.99,92.28,47.00,92.33,47.02,92.25,47.02,92.17,47.00,92.22,46.94,92.42,46.88,92.53
RZ_2812003_7628,null,null,34,0,4,46.81,92.47,46.81,92.25,46.88,92.03,46.94,91.88,47.00,91.78,46.99,91.85,47.00,91.90,47.02,91.88,47.05,91.80,47.02,91.75,46.99,91.83,47.02,92.03,47.10,92.00,47.10,91.92,47.01,92.10,46.94,92.42,46.92,92.72,46.98,92.65,47.02,92.53,47.08,92.35,47.09,92.20,47.11,92.10,47.11,92.15,47.09,92.12,47.05,92.10,47.05,92.22,47.09,92.30,47.10,92.40,47.06,92.38,46.99,92.40,46.96,92.38,46.95,92.17,46.98,92.05,46.96,92.17
RZ_2812003_7629,null,null,32,0,4,47.00,92.42,47.01,92.65,47.09,92.70,47.12,92.65,47.14,92.55,47.11,92.38,47.01,92.25,46.92,92.28,46.83,92.35,46.85,92.30,46.90,92.22,46.94,92.20,46.92,92.30,46.90,92.38,46.88,92.40,46.88,92.42,46.88,92.42,46.94,92.30,47.01,92.05,47.01,91.80,46.95,91.60,46.89,91.50,46.89,91.58,46.96,91.55,46.99,91.55,46.99,91.65,46.86,91.92,46.81,92.17,46.77,92.15,46.76,92.08,46.76,91.97,46.77,91.88
RZ_2812003_7630,null,null,33,0,4,46.83,91.78,46.86,91.72,46.91,91.62,46.90,91.58,46.89,91.53,46.85,91.53,46.84,91.40,46.92,91.28,47.00,91.62,47.06,92.10,47.02,92.60,47.04,92.65,47.08,92.50,47.04,92.28,46.99,92.05,47.00,92.05,47.10,92.03,47.02,92.00,46.86,92.00,46.77,92.03,46.84,92.08,46.90,92.10,46.98,92.10,47.05,92.10,47.12,92.10,47.12,92.17,47.10,92.28,47.08,92.25,47.05,92.00,47.01,91.75,46.96,91.88,46.91,92.17,46.95,92.38
RZ_2812003_7631,null,null,32,0,4,47.01,92.28,47.08,92.17,47.10,92.17,47.10,92.20,47.14,92.22,47.16,92.28,47.11,92.30,46.98,92.30,46.84,92.25,46.89,92.20,46.99,92.15,47.08,92.12,47.08,92.12,47.08,92.10,47.09,92.05,47.11,92.05,47.12,92.05,47.15,92.08,47.17,92.05,47.08,92.10,46.96,92.17,46.84,92.28,46.84,92.28,46.84,92.38,46.85,92.45,46.89,92.05,46.91,91.55,46.89,91.42,46.95,91.78,47.01,92.12,47.08,92.08,47.05,91.97
RZ_2812003_7632,null,null,33,0,4,47.02,91.90,47.04,92.03,47.04,92.17,47.05,92.28,47.01,92.20,46.96,92.10,46.86,92.05,46.85,92.00,46.85,91.92,46.89,91.88,46.90,91.90,46.91,91.97,46.92,92.05,46.92,92.08,46.91,92.08,46.91,92.03,46.92,91.95,46.95,91.75,47.00,91.33,47.00,90.92,46.98,90.72,46.94,90.83,46.98,90.92,47.01,90.95,47.02,90.92,47.05,90.83,47.08,90.65,47.11,90.55,47.12,90.42,47.14,90.30,47.12,90.10,47.10,90.00,47.10,90.03
RZ_2812003_7633,null,null,33,0,4,47.14,90.10,47.17,89.95,47.19,89.70,47.20,89.62,47.23,89.78,47.27,89.85,47.33,89.70,47.33,89.45,47.31,89.25,47.30,89.10,47.29,89.08,47.26,89.05,47.24,89.12,47.21,89.22,47.19,89.45,47.11,89.75,47.05,90.00,47.00,90.08,47.04,90.08,47.06,90.40,47.04,91.15,46.99,91.92,46.96,92.40,47.01,92.45,47.00,93.28,47.01,94.08,46.95,94.97,46.90,95.72,46.83,96.80,46.77,98.03,46.74,99.08,46.67,100.38,46.59,101.50
RZ_2812003_7634,null,null,33,0,4,46.46,103.00,46.36,104.25,46.19,105.90,45.99,107.65,45.65,109.40,45.34,111.38,45.01,113.50,44.81,115.72,44.86,118.45,44.99,120.67,45.06,123.33,45.10,126.15,45.12,128.97,45.09,132.07,44.81,135.05,44.49,139.12,44.25,142.78,44.26,146.35,44.42,150.15,44.59,154.47,44.75,159.03,45.01,163.75,45.52,168.45,45.77,173.10,45.38,177.65,44.64,181.95,43.70,186.95,42.84,191.65,41.66,196.97,40.64,201.55,39.46,205.80,38.11,210.12,36.95,213.10
RZ_2812003_7635,null,null,33,0,4,35.34,218.60,34.35,223.78,33.14,230.40,32.91,234.93,32.52,239.45,32.69,243.80,32.58,248.55,32.58,251.85,32.25,253.82,32.25,253.82
RZ_2812003_7636,null,null,34,0,4,null
RZ_2812003_7637,null,null,33,0,4,null
RZ_2812003_7638,null,null,33,0,4,40.86,206.40,40.86,206.40,40.94,205.60,41.14,203.72,41.59,200.93,42.58,197.93,43.54,195.10,44.05,192.10,44.02,189.32,43.95,186.10,44.01,183.50,43.88,180.50,43.77,178.03
RZ_2812003_7639,null,null,33,0,4,43.81,175.00,44.00,172.60,44.12,169.65,44.19,167.35,44.31,164.53,44.51,162.50,44.79,159.70,44.76,157.40,44.76,154.78,44.74,152.45,44.94,149.90,44.70,147.60,44.45,145.57,44.26,143.47,44.24,141.72,44.20,139.90,44.19,137.82,44.36,135.90,44.55,133.95,44.73,132.05,44.94,130.18,45.15,127.92,45.30,126.35,45.42,124.53,45.49,123.28,45.44,121.83,45.42,120.12,45.46,118.28,45.62,116.50,45.79,115.12,45.92,113.55,46.02,112.38,46.12,111.05
RZ_2812003_7640,null,null,33,0,4,46.23,109.92,46.38,108.30,46.50,106.83,46.59,105.45,46.62,104.67,46.71,103.40,46.76,102.62,46.83,101.88,46.88,101.12,46.96,100.08,47.06,98.83,47.08,98.28,47.09,97.85,47.11,97.20,47.16,96.60,47.21,96.15,47.29,95.50,47.39,94.60,47.48,93.70,47.51,93.25,47.56,93.05,47.67,92.72,47.80,92.33,47.86,91.88,47.89,91.55,47.89,91.50,47.92,91.25,47.95,91.03,47.96,90.83,47.96,90.83,47.96,90.80,47.99,90.50,48.01,90.22
RZ_2812003_7641,null,null,33,0,4,47.96,90.05,47.92,90.17,47.94,90.22,47.99,90.12,48.00,89.95,47.98,89.83,47.95,89.75,47.92,89.78,47.94,89.83,47.98,89.85,47.99,89.90,47.92,89.97,47.86,90.10,47.98,90.22,48.12,90.20,48.25,90.12,48.20,90.03,48.10,90.03,48.02,90.05,47.98,90.10,47.96,90.20,47.96,90.30,47.98,90.08,48.00,89.80,48.02,89.65,48.01,89.95,48.01,90.25,48.04,90.42,48.10,90.35,48.17,90.25,48.21,90.12,48.19,90.20,48.09,90.33
RZ_2812003_7642,null,null,33,0,4,48.00,90.40,47.92,90.22,47.96,90.03,48.01,89.90,48.05,89.83,48.04,89.78,48.01,89.78,47.95,89.85,47.94,89.88,47.92,89.92,47.95,89.90,47.94,89.90,47.94,89.90,47.90,89.85,47.91,89.80,47.92,89.80,47.88,90.03,47.79,90.67,47.73,91.25,47.75,91.03,47.80,90.38,47.96,89.75,48.08,89.75,48.09,89.78,47.98,89.92,47.90,90.10,47.91,90.30,47.94,90.33,47.89,90.33,47.86,90.20,47.80,90.10,47.76,90.08,47.75,90.15
RZ_2812003_7643,null,null,33,0,4,47.79,90.22,47.83,90.28,47.84,90.33,47.84,90.33,47.83,90.33,47.79,90.35,47.77,90.53,47.79,90.67,47.86,90.65,47.94,90.55,48.01,90.42,48.04,90.42,48.00,90.88,47.86,91.35,47.76,91.30,47.73,90.75,47.77,90.20,47.76,90.53,47.74,90.88,47.70,91.25,47.70,91.30,47.70,91.35,47.71,91.35,47.81,91.35,47.91,91.33,47.94,91.35,47.86,91.40,47.80,91.35,47.81,91.30,47.86,91.25,47.92,91.10,47.99,90.80,48.01,90.50
RZ_2812003_7644,null,null,33,0,4,47.92,90.62,47.84,90.83,47.67,91.40,47.62,91.78,47.61,91.88,47.66,91.60,47.70,91.05,47.71,90.67,47.74,90.33,47.80,90.15,47.86,90.08,47.89,90.45,47.84,90.90,47.79,91.42,47.81,91.47,47.85,91.55,47.84,91.58,47.81,91.30,47.79,91.00,47.83,90.70,47.84,90.85,47.89,91.03,47.91,91.17,47.94,91.20,47.92,91.22,47.90,91.25,47.88,91.15,47.86,91.05,47.84,90.92,47.81,90.90,47.79,91.17,47.77,91.47,47.77,91.78
RZ_2812003_7645,null,null,33,0,4,47.80,91.67,47.86,91.10,47.99,90.53,48.06,90.62,47.92,91.38,47.71,92.12,47.56,92.20,47.60,92.08,47.60,91.92,47.60,91.72,47.60,91.67,47.64,91.65,47.66,91.83,47.69,91.85,47.71,91.75,47.80,91.50,47.85,91.30,47.88,91.17,47.85,91.20,47.83,91.28,47.83,91.35,47.81,91.45,47.77,91.47,47.74,91.65,47.70,91.75,47.71,91.55,47.73,91.22,47.75,90.90,47.79,90.90,47.77,90.90,47.75,90.92,47.67,91.15,47.64,91.38
RZ_2812003_7646,null,null,34,0,4,47.65,91.45,47.74,91.33,47.81,91.20,47.76,91.17,47.66,91.17,47.55,91.15,47.56,91.15,47.61,91.03,47.67,90.90,47.67,91.17,47.64,91.55,47.60,91.75,47.61,91.60,47.54,91.45,47.45,91.40,47.51,91.33,47.66,91.25,47.79,91.25,47.77,91.22,47.75,91.28,47.71,91.33,47.67,91.40,47.60,91.40,47.52,91.40,47.42,91.67,47.40,92.03,47.44,92.35,47.48,92.42,47.49,92.45,47.42,92.38,47.40,92.25,47.29,92.08,47.23,91.97,47.36,91.78
RZ_2812003_7647,null,null,33,0,4,47.55,91.62,47.75,91.47,47.75,91.47,47.74,91.58,47.64,91.70,47.55,91.50,47.48,91.17,47.51,90.92,47.50,91.03,47.48,91.22,47.44,91.38,47.41,91.47,47.39,91.53,47.39,91.58,47.39,91.70,47.44,91.72,47.49,91.75,47.54,91.70,47.56,91.70,47.59,91.72,47.60,91.72,47.65,91.65,47.70,91.50,47.74,91.42,47.73,91.50,47.70,91.67,47.69,91.50,47.64,91.25,47.60,90.97,47.56,90.97,47.52,91.25,47.50,91.55,47.48,91.85
RZ_2812003_7648,null,null,33,0,4,47.45,92.20,47.45,92.50,47.46,92.72,47.50,92.72,47.51,92.75,47.50,92.83,47.50,92.83,47.54,92.47,47.55,92.15,47.54,92.12,47.51,92.45,47.49,92.72,47.45,92.70,47.39,92.65,47.35,92.62,47.39,92.33,47.42,92.08,47.44,91.90,47.46,92.00,47.50,92.05,47.50,91.92,47.48,91.75,47.46,91.65,47.46,91.60,47.40,91.70,47.34,91.92,47.27,92.22,47.27,92.45,47.26,92.53,47.25,92.30,47.26,92.05,47.33,92.08,47.42,92.33
RZ_2812003_7649,null,null,34,0,4,47.55,92.22,47.60,91.83,47.64,91.42,47.67,91.42,47.71,91.72,47.65,92.03,47.58,92.38,47.52,92.42,47.56,92.22,47.59,91.95,47.61,91.75,47.65,91.80,47.69,91.83,47.62,91.80,47.50,91.97,47.39,92.17,47.39,92.35,47.40,92.30,47.39,92.25,47.40,92.05,47.42,91.85,47.44,91.67,47.42,91.62,47.41,91.58,47.41,91.47,47.41,91.45,47.42,91.42,47.42,91.42,47.44,91.40,47.48,91.40,47.48,91.88,47.42,92.33,47.35,92.85,47.30,92.88
RZ_2812003_7650,null,null,33,0,4,47.27,92.85,47.27,92.70,47.30,92.55,47.36,92.40,47.42,92.30,47.45,92.08,47.45,91.95,47.42,91.95,47.39,92.08,47.38,92.12,47.36,92.12,47.35,92.10,47.34,92.10,47.34,92.12,47.34,92.15,47.33,92.17,47.33,92.17,47.31,92.22,47.30,92.30,47.30,92.38,47.29,92.67,47.26,92.97,47.23,93.17,47.21,93.03,47.21,92.85,47.23,92.65,47.27,92.58,47.33,92.58,47.29,92.60,47.24,92.55,47.23,92.47,47.26,92.45,47.29,92.65
RZ_2812003_7651,null,null,32,0,4,47.31,92.88,47.34,93.08,47.31,92.92,47.26,92.53,47.20,92.15,47.21,91.97,47.20,92.28,47.20,92.53,47.20,92.70,47.21,92.67,47.19,92.65,47.14,92.67,47.11,92.70,47.10,92.70,47.10,92.67,47.10,92.67,47.12,92.67,47.20,92.58,47.29,92.10,47.30,91.62,47.24,91.38,47.15,91.45,47.12,91.55,47.08,91.80,47.02,92.10,47.00,92.47,47.00,92.62,46.99,92.78,47.01,92.58,47.04,92.33,47.05,92.10,47.04,92.10
RZ_2812003_7652,null,null,33,0,4,47.02,92.05,47.05,92.12,47.08,92.28,47.11,92.35,47.12,92.40,47.10,92.38,47.08,92.42,47.15,92.40,47.25,92.42,47.33,92.40,47.29,92.35,47.20,92.28,47.12,92.25,47.00,92.28,46.94,92.35,46.88,92.45,46.90,92.47,46.92,92.45,46.99,92.42,47.05,92.65,47.09,92.90,47.12,93.12,47.15,93.08,47.17,93.12,47.16,93.20,47.12,93.25,47.08,93.15,47.04,92.85,47.10,92.60,47.17,92.42,47.20,92.47,47.15,92.83,47.05,93.17
RZ_2812003_7653,null,null,33,0,4,47.00,93.42,46.99,93.38,46.98,93.33,46.94,93.42,46.89,93.50,46.89,93.47,46.90,93.38,46.92,93.15,46.94,93.08,46.96,93.03,46.99,93.12,47.00,93.20,47.00,93.40,46.98,93.58,46.94,93.55,46.92,93.35,46.94,92.95,46.94,92.75,46.95,92.58,46.94,92.62,46.92,92.65,46.91,92.92,46.81,93.15,46.73,93.35,46.73,93.17,46.79,93.00,46.86,92.83,46.88,92.62,46.89,92.47,46.89,92.35,46.85,92.45,46.76,92.83,46.64,93.12
RZ_2812003_7654,null,null,34,0,4,46.54,93.40,46.61,93.47,46.67,93.65,46.75,93.83,46.73,93.90,46.74,93.88,46.76,93.85,46.81,93.90,46.85,93.92,46.88,93.70,46.86,93.42,46.81,93.50,46.76,93.83,46.74,93.92,46.75,93.70,46.79,93.65,46.84,93.72,46.89,93.80,46.90,93.72,46.86,93.78,46.81,93.80,46.77,93.53,46.76,93.22,46.73,92.92,46.70,92.97,46.67,93.05,46.66,93.25,46.67,93.50,46.73,93.60,46.79,93.55,46.81,93.42,46.77,93.40,46.71,93.50,46.66,93.62
RZ_2812003_7655,null,null,33,0,4,46.64,93.78,46.62,93.83,46.61,93.85,46.61,93.88,46.61,94.00,46.65,94.08,46.67,94.25,46.67,94.35,46.66,94.40,46.65,94.38,46.66,94.35,46.67,94.35,46.61,94.30,46.54,94.17,46.48,94.12,46.50,94.10,46.51,94.15,46.51,94.10,46.50,94.17,46.55,94.22,46.60,94.30,46.70,94.03,46.73,93.78,46.70,93.53,46.66,93.35,46.62,93.20,46.65,93.05,46.67,93.05,46.69,93.03,46.67,93.15,46.67,93.33,46.66,93.50,46.70,93.40
RZ_2812003_7656,null,null,32,0,4,46.71,93.28,46.66,93.15,46.60,93.12,46.54,93.12,46.52,93.15,46.50,93.35,46.48,93.55,46.49,93.78,46.52,93.83,46.56,93.85,46.58,93.83,46.54,93.80,46.49,93.80,46.42,93.85,46.40,93.92,46.39,93.92,46.39,93.83,46.42,93.47,46.45,93.17,46.50,93.25,46.52,93.55,46.56,93.65,46.55,93.42,46.52,93.22,46.49,93.47,46.45,93.60,46.42,93.58,46.44,93.28,46.42,93.42,46.41,93.65,46.38,93.90,46.35,94.10
RZ_2812003_7657,null,null,33,0,4,46.34,94.35,46.29,94.20,46.25,93.75,46.23,93.30,46.24,93.53,46.25,93.80,46.29,94.08,46.33,94.08,46.35,93.95,46.41,93.85,46.48,93.75,46.49,93.70,46.45,93.67,46.44,93.75,46.48,94.03,46.51,94.30,46.46,94.50,46.39,94.55,46.30,94.62,46.36,94.67,46.46,94.72,46.60,94.47,46.62,94.10,46.59,93.70,46.50,93.88,46.44,94.17,46.40,94.47,46.39,94.47,46.35,94.47,46.33,94.47,46.30,94.45,46.45,94.33,46.61,94.22
RZ_2812003_7658,null,null,33,0,4,46.66,94.42,46.54,94.67,46.42,94.88,46.38,94.72,46.34,94.58,46.29,94.50,46.30,94.47,46.31,94.40,46.33,94.20,46.36,94.03,46.36,94.22,46.38,94.58,46.39,94.75,46.42,94.58,46.45,94.45,46.45,94.50,46.48,94.58,46.48,94.58,46.38,94.58,46.27,94.53,46.15,94.47,46.15,94.47,46.24,94.47,46.34,94.50,46.51,94.50,46.62,94.25,46.61,93.97,46.51,94.03,46.38,94.30,46.35,94.58,46.35,94.55,46.33,94.53,46.33,94.45
RZ_2812003_7659,null,null,34,0,4,46.33,94.30,46.33,94.15,46.34,93.95,46.34,93.85,46.40,93.90,46.45,94.05,46.51,94.20,46.52,94.20,46.54,94.30,46.48,94.33,46.39,94.35,46.33,94.25,46.33,94.22,46.33,94.20,46.33,94.25,46.31,94.28,46.24,94.33,46.15,94.50,46.12,94.67,46.16,94.90,46.19,94.92,46.15,94.83,46.15,94.58,46.20,94.33,46.24,94.22,46.26,94.33,46.26,94.53,46.25,94.72,46.24,94.80,46.24,94.80,46.29,94.80,46.36,94.60,46.45,94.22,46.49,93.83
RZ_2812003_7660,null,null,33,0,4,46.36,93.78,46.20,93.88,46.10,93.97,46.12,93.95,46.15,94.00,46.21,94.08,46.30,93.92,46.42,93.70,46.48,93.40,46.52,93.35,46.54,93.30,46.55,93.35,46.42,93.47,46.31,93.60,46.27,93.72,46.33,94.00,46.38,94.28,46.34,94.25,46.33,93.97,46.33,93.75,46.40,93.80,46.48,93.83,46.54,93.78,46.52,93.92,46.50,94.12,46.46,94.40,46.45,94.47,46.45,94.38,46.45,94.22,46.46,94.08,46.45,94.20,46.45,94.28,46.52,94.20
RZ_2812003_7661,null,null,33,0,4,46.62,94.08,46.69,93.95,46.61,94.10,46.51,94.25,46.45,94.12,46.44,93.83,46.45,93.53,46.42,93.60,46.46,93.67,46.51,93.62,46.50,93.50,46.40,93.92,46.30,94.45,46.24,95.12,46.23,95.22,46.26,94.83,46.31,94.30,46.35,93.75,46.34,93.67,46.40,93.60,46.46,93.62,46.54,93.75,46.41,93.90,46.30,93.97,46.21,93.97,46.23,93.97,46.23,94.03,46.23,94.17,46.23,94.33,46.26,94.53,46.30,94.62,46.34,94.25,46.38,93.78
RZ_2812003_7662,null,null,33,0,4,46.41,93.40,46.39,93.72,46.36,93.97,46.35,94.05,46.38,93.85,46.33,94.08,46.27,94.40,46.21,94.67,46.23,94.53,46.25,94.38,46.29,94.22,46.33,94.17,46.38,94.28,46.41,94.42,46.46,94.47,46.49,94.38,46.49,94.28,46.46,94.28,46.42,94.28,46.39,94.33,46.35,94.35,46.33,94.25,46.36,94.17,46.42,94.10,46.52,93.95,46.58,93.78,46.59,93.80,46.51,94.03,46.41,94.35,46.35,94.45,46.35,94.20,46.38,93.85,46.41,93.50
RZ_2812003_7663,null,null,32,0,4,46.41,93.50,46.39,93.72,46.41,93.97,46.42,94.20,46.45,94.20,46.44,94.22,46.42,94.17,46.45,94.10,46.48,94.00,46.51,93.95,46.52,93.95,46.51,93.90,46.48,93.78,46.36,93.65,46.24,93.80,46.14,94.03,46.11,94.28,46.14,94.28,46.21,94.28,46.31,94.00,46.36,93.72,46.39,93.65,46.40,93.85,46.44,93.78,46.49,93.53,46.52,93.35,46.54,93.45,46.49,93.67,46.45,93.83,46.40,93.95,46.40,93.95,46.40,93.95
RZ_2812003_7664,null,null,33,0,4,46.44,93.92,46.50,93.88,46.56,93.88,46.58,93.88,46.55,93.88,46.51,94.10,46.44,94.50,46.33,94.88,46.27,94.72,46.27,94.40,46.30,94.08,46.31,94.05,46.33,94.05,46.34,94.05,46.35,94.03,46.39,94.00,46.40,94.22,46.33,94.42,46.24,94.78,46.16,94.90,46.21,94.58,46.29,94.12,46.35,93.72,46.38,93.83,46.39,93.92,46.38,93.95,46.33,93.97,46.29,94.03,46.24,94.08,46.23,94.20,46.24,94.33,46.25,94.47,46.31,94.00
RZ_2812003_7665,null,null,33,0,4,46.31,93.53,46.30,93.35,46.29,93.62,46.29,94.12,46.33,94.33,46.34,94.33,46.38,94.12,46.40,94.08,46.41,94.20,46.40,94.28,46.35,93.80,46.30,93.33,46.26,93.08,46.27,93.35,46.27,93.80,46.26,94.12,46.26,94.33,46.25,94.40,46.30,94.42,46.35,94.30,46.36,94.15,46.34,94.00,46.26,94.28,46.23,94.58,46.20,94.80,46.24,94.67,46.31,94.53,46.38,94.38,46.42,94.25,46.44,94.20,46.39,94.17,46.31,94.15,46.33,94.20
RZ_2812003_7666,null,null,34,0,4,46.40,94.22,46.49,94.25,46.50,94.35,46.46,94.47,46.36,94.65,46.26,94.70,46.24,94.75,46.26,94.80,46.29,94.80,46.25,94.80,46.27,94.80,46.33,94.70,46.39,94.42,46.44,94.15,46.44,93.90,46.41,93.83,46.40,93.75,46.35,93.70,46.31,93.65,46.26,93.62,46.26,93.60,46.25,93.62,46.25,93.62,46.25,93.62,46.33,93.55,46.39,93.47,46.45,93.60,46.44,93.88,46.42,94.10,46.42,94.08,46.44,94.00,46.42,93.92,46.41,93.80,46.40,93.70
RZ_2812003_7667,null,null,33,0,4,46.36,93.65,46.34,93.75,46.30,93.88,46.31,93.95,46.31,93.97,46.31,94.03,46.36,94.03,46.40,94.15,46.44,94.25,46.42,94.30,46.44,94.20,46.46,94.05,46.46,93.95,46.46,93.85,46.50,93.80,46.56,93.75,46.54,93.88,46.46,94.00,46.39,94.08,46.40,94.00,46.30,93.95,46.21,93.95,46.20,93.88,46.29,93.65,46.38,93.45,46.39,93.33,46.39,93.33,46.45,93.53,46.50,93.75,46.50,93.97,46.46,94.00,46.41,94.05,46.33,94.10
RZ_2812003_7668,null,null,33,0,4,46.14,94.15,45.84,94.12,45.42,94.12,45.10,94.17,44.77,94.30,44.45,94.78,44.10,95.17,43.54,95.33,43.19,95.20,42.50,95.12,41.96,95.55,41.27,95.85,40.75,96.05,40.19,95.97,39.74,95.92,39.02,96.08,38.35,96.67,37.58,97.35,36.91,97.92,36.34,98.28,35.60,98.78,35.09,99.20,34.42,99.38,33.98,99.78,33.58,100.20,33.33,100.58,33.16,100.53,32.98,100.47,32.85,100.55,32.73,100.65,32.69,100.75,32.62,100.72,32.58,100.67
RZ_2812003_7669,null,null,33,0,4,32.52,100.62,32.54,100.62,32.65,100.72,32.76,100.80,32.89,100.88,32.90,100.85,32.91,100.83,32.90,100.80,32.89,100.78,32.90,100.62,32.92,100.47,32.99,100.30,33.06,100.30,33.12,100.40,33.15,100.60,33.15,100.72,33.16,100.78,33.19,100.58,33.17,100.40,33.10,100.20,32.99,100.15,32.92,100.10,32.90,100.12,32.89,100.25,32.89,100.50,32.90,100.75,32.94,100.88,32.91,101.03,32.84,101.17,32.76,101.28,32.83,101.28,32.91,101.33,32.95,101.38
RZ_2812003_7670,null,null,33,0,4,32.94,101.12,32.92,100.88,32.96,100.62,32.92,100.90,32.88,101.10,32.84,101.25,32.92,101.12,33.00,101.20,33.08,101.35,33.05,101.67,33.05,101.88,33.08,102.08,33.12,102.10,33.19,102.08,33.21,101.97,33.24,101.70,33.23,101.50,33.24,101.38,33.30,101.42,33.38,101.35,33.45,101.28,33.48,101.20,33.38,101.35,33.25,101.50,33.16,101.45,33.20,101.30,33.31,101.15,33.45,101.17,33.56,101.20,33.59,101.35,33.58,101.50,33.51,101.62,33.46,101.62
RZ_2812003_7671,null,null,33,0,4,33.41,101.50,33.41,101.40,33.40,101.42,33.39,101.55,33.40,101.65,33.44,101.62,33.45,101.42,33.46,101.17,33.54,100.97,33.58,100.92,33.61,100.90,33.60,100.88,33.60,100.80,33.56,100.75,33.51,100.70,33.54,100.58,33.60,100.50,33.64,100.42,33.62,100.42,33.61,100.42,33.59,100.50,33.56,100.62,33.66,100.83,33.79,100.88,33.91,100.88,33.91,100.78,33.90,100.75,33.91,100.60,33.91,100.50,33.90,100.67,33.86,101.00,33.85,101.17,33.85,101.05
RZ_2812003_7672,null,null,33,0,2,33.85,100.92,33.85,100.90,33.88,100.88,33.89,100.85,33.91,100.85,33.91,100.75,33.99,100.65,34.02,100.85,33.96,101.12,33.86,101.35,33.79,101.33,33.80,101.35,33.81,101.42,33.85,101.50,33.88,101.53,33.88,101.55,33.89,101.55,33.91,101.55,33.94,101.62,33.94,101.75,33.92,101.88,33.98,101.25,34.05,100.55,34.09,100.22,34.05,100.60,34.00,100.97,34.00,101.00,34.02,100.95,34.05,100.90,34.06,100.95,34.08,101.08,34.08,101.17,34.12,101.12
RZ_2812003_7673,null,null,33,0,2,34.15,101.00,34.23,100.83,34.27,100.70,34.30,100.65,34.27,100.65,34.26,100.62,34.17,100.55,34.08,100.47,33.96,100.72,33.95,101.00,33.95,101.15,33.96,101.08,33.95,101.03,33.90,101.10,33.86,101.12,33.94,101.10,34.04,101.08,34.15,100.95,34.16,100.80,34.19,100.72,34.19,100.72,34.19,100.75,34.21,100.75,34.23,100.88,34.24,100.95,34.19,101.05,34.15,101.03,34.12,101.00,34.16,100.97,34.20,100.90,34.24,100.80,34.24,100.65,34.31,100.50
RZ_2812003_7674,null,null,33,0,2,34.38,100.50,34.42,100.58,34.38,100.65,34.39,100.65,34.44,100.40,34.45,100.15,34.39,100.12,34.31,100.33,34.27,100.55,34.30,100.58,34.31,100.58,34.31,100.60,34.31,100.60,34.30,100.65,34.25,100.65,34.23,100.58,34.20,100.35,34.17,100.15,34.15,100.08,34.17,100.17,34.26,100.30,34.34,100.42,34.34,100.53,34.33,100.40,34.38,100.20,34.42,100.10,34.46,100.22,34.46,100.42,34.36,100.47,34.27,100.33,34.19,100.10,34.20,99.88,34.25,99.83
RZ_2812003_7675,null,null,33,0,2,34.31,99.80,34.38,99.83,34.41,99.83,34.45,99.83,34.41,99.83,34.35,99.85,34.38,100.05,34.46,100.28,34.56,100.47,34.58,100.33,34.58,100.12,34.55,99.92,34.51,99.92,34.50,99.85,34.51,99.75,34.51,99.60,34.52,99.53,34.52,99.38,34.54,99.33,34.61,99.25,34.69,99.22,34.67,99.22,34.59,99.20,34.49,99.22,34.42,99.28,34.36,99.30,34.30,99.25,34.29,99.17,34.26,99.20,34.23,99.22,34.20,99.28,34.31,99.30,34.42,99.65
RZ_2812003_7676,null,null,33,0,2,34.52,99.97,34.50,100.28,34.50,100.25,34.50,100.15,34.49,100.03,34.49,99.97,34.49,100.03,34.51,99.90,34.54,99.62,34.58,99.45,34.59,99.45,34.54,99.50,34.46,99.45,34.39,99.45,34.44,99.45,34.50,99.45,34.58,99.40,34.60,99.30,34.59,99.30,34.58,99.35,34.55,99.33,34.51,99.20,34.48,99.08,34.44,99.03,34.42,99.08,34.44,99.12,34.42,99.12,34.40,99.08,34.39,99.03,34.38,99.05,34.40,99.03,34.45,99.00,34.51,98.97
RZ_2812003_7677,null,null,33,0,2,34.54,98.97,34.54,98.95,34.54,98.85,34.55,98.75,34.52,98.62,34.51,98.58,34.51,98.55,34.52,98.53,34.54,98.50,34.54,98.53,34.54,98.53,34.54,98.53,34.55,98.55,34.55,98.60,34.56,98.58,34.61,98.42,34.65,98.22,34.64,98.25,34.62,98.42,34.62,98.60,34.61,98.62,34.54,98.78,34.48,98.95,34.45,99.05,34.49,98.92,34.52,98.78,34.50,98.53,34.46,98.35,34.41,98.40,34.39,98.65,34.36,98.90,34.39,98.75,34.44,98.62
RZ_2812003_7678,null,null,33,0,2,34.50,98.38,34.51,98.25,34.49,98.38,34.45,98.62,34.41,98.85,34.30,98.78,34.17,98.70,34.20,98.78,34.31,99.20,34.42,99.65,34.44,99.53,34.49,99.08,34.50,98.70,34.48,98.78,34.44,98.80,34.48,98.70,34.50,98.60,34.44,98.90,34.35,99.25,34.30,99.45,34.33,99.28,34.35,99.10,34.34,99.22,34.35,99.35,34.38,99.47,34.39,99.45,34.40,99.35,34.41,99.22,34.44,98.85,34.44,98.85,34.44,98.83,34.38,99.12,34.35,99.17
RZ_2812003_7679,null,null,33,0,2,34.40,99.22,34.50,99.20,34.61,99.25,34.64,99.30,34.64,98.92,34.67,98.50,34.66,98.28,34.67,98.47,34.64,98.65,34.64,98.62,34.54,98.60,34.45,98.55,34.35,98.47,34.44,98.38,34.54,98.33,34.62,98.38,34.65,98.42,34.66,98.47,34.55,98.45,34.41,98.45,34.36,98.47,34.45,98.50,34.56,98.53,34.58,98.55,34.54,98.55,34.48,98.55,34.41,98.55,34.39,98.55,34.38,98.30,34.39,98.05,34.42,97.83,34.44,97.95,34.41,98.12
RZ_2812003_7680,null,null,34,0,2,34.40,98.30,34.39,98.38,34.39,98.40,34.46,98.40,34.52,98.42,34.58,98.42,34.55,98.35,34.52,98.22,34.52,98.08,34.54,98.05,34.54,98.10,34.52,98.15,34.54,98.00,34.55,97.88,34.56,97.67,34.58,97.58,34.52,97.58,34.48,97.67,34.46,97.70,34.51,97.65,34.55,97.62,34.54,97.67,34.52,97.70,34.52,97.70,34.49,97.70,34.44,97.78,34.39,97.92,34.38,98.10,34.36,98.15,34.36,97.92,34.51,97.75,34.66,97.55,34.71,97.53,34.64,97.47
RZ_2812003_7681,null,null,33,0,2,34.50,97.62,34.45,97.80,34.46,98.00,34.51,98.08,34.58,98.15,34.58,98.15,34.56,98.10,34.55,98.05,34.52,98.03,34.51,97.95,34.52,97.83,34.55,97.72,34.56,97.72,34.56,97.83,34.55,97.90,34.56,97.85,34.58,97.83,34.65,97.75,34.69,97.72,34.70,97.70,34.64,97.70,34.60,97.55,34.59,97.42,34.60,97.60,34.56,97.88,34.52,98.15,34.50,98.10,34.50,98.05,34.50,97.97,34.51,97.90,34.60,97.75,34.69,97.60,34.77,97.40
RZ_2812003_7682,null,null,33,0,2,34.76,97.33,34.75,97.35,34.81,97.47,35.00,97.55,35.29,97.55,35.51,97.53,35.81,97.55,36.08,97.55,36.46,97.65,36.84,97.75,37.33,97.90,37.75,97.97,38.25,97.90,38.60,97.53,38.90,97.33,39.21,97.28,39.58,97.30,39.94,97.12,40.04,96.95,40.21,96.62,40.35,96.28,40.45,96.15,40.55,96.38,40.67,96.58,40.81,96.60,40.83,96.42,40.99,96.28,41.16,96.15,41.34,96.17,41.36,96.08,41.35,95.85,41.36,95.60,41.35,95.55
RZ_2812003_7683,null,null,33,0,2,41.39,95.62,41.39,95.72,41.39,95.72,41.35,95.72,41.30,95.70,41.24,95.70,41.24,95.60,41.26,95.40,41.30,95.22,41.29,95.65,41.24,96.15,41.20,96.58,41.20,96.47,41.20,96.40,41.24,96.22,41.25,96.00,41.27,95.75,41.24,95.72,41.23,95.83,41.21,95.95,41.25,96.10,41.30,96.00,41.33,95.90,41.35,95.83,41.35,95.95,41.34,96.17,41.33,96.33,41.31,96.45,41.30,96.62,41.27,96.80,41.26,96.65,41.35,96.35,41.46,96.20
RZ_2812003_7684,null,null,33,0,2,41.50,96.35,41.42,96.22,41.34,95.97,41.26,95.95,41.26,96.20,41.31,96.38,41.38,96.28,41.30,96.15,41.19,96.33,41.10,96.55,41.09,96.72,41.11,96.65,41.14,96.45,41.15,96.30,41.16,96.15,41.19,96.08,41.21,96.00,41.19,95.90,41.15,95.95,41.17,95.92,41.25,95.90,41.17,95.88,41.02,95.90,40.95,95.92,41.02,95.90,41.11,95.90,41.09,96.00,41.06,96.25,41.02,96.38,41.02,96.30,41.02,96.10,41.04,96.00,41.04,95.90
RZ_2812003_7685,null,null,33,0,2,41.01,95.80,40.99,95.67,40.98,95.65,40.99,95.88,41.01,96.15,41.00,96.42,40.98,96.47,41.00,96.45,41.06,96.33,41.11,96.15,41.11,95.90,40.99,95.72,40.85,95.85,40.71,96.10,40.73,96.38,40.77,96.22,40.85,95.80,40.89,95.35,40.86,95.60,40.83,96.15,40.77,96.67,40.77,96.65,40.77,96.50,40.77,96.35,40.74,96.30,40.70,96.40,40.65,96.53,40.62,96.62,40.64,96.67,40.70,96.72,40.76,96.78,40.80,96.83,40.79,96.55
RZ_2812003_7686,null,null,33,0,2,40.75,96.22,40.70,96.05,40.60,96.35,40.54,96.75,40.48,97.00,40.44,97.10,40.42,97.10,40.41,97.15,40.40,97.17,40.51,97.12,40.62,97.05,40.64,96.88,40.52,96.80,40.42,96.60,40.42,96.47,40.39,96.53,40.38,96.62,40.40,96.70,40.42,96.62,40.46,96.55,40.44,96.50,40.44,96.58,40.42,96.67,40.39,96.83,40.36,96.92,40.35,97.45,40.30,97.92,40.31,97.85,40.39,97.33,40.51,96.83,40.62,96.90,40.65,96.97,40.51,97.00
RZ_2812003_7687,null,null,33,0,2,40.35,96.97,40.30,96.95,40.42,97.05,40.55,97.17,40.59,97.30,40.59,97.33,40.60,97.30,40.59,97.25,40.56,97.17,40.51,97.15,40.48,97.15,40.48,97.08,40.50,96.83,40.55,96.58,40.58,96.53,40.58,96.67,40.55,96.85,40.51,97.12,40.49,97.40,40.50,97.58,40.54,97.50,40.60,97.47,40.62,97.53,40.66,97.47,40.66,97.40,40.51,97.33,40.35,97.35,40.17,97.25,40.17,97.15,40.17,97.20,40.17,97.38,40.20,97.55,40.23,97.35
RZ_2812003_7688,null,null,33,0,2,40.25,97.15,40.21,97.25,40.16,97.53,40.11,97.80,40.11,97.80,40.14,97.62,40.16,97.45,40.19,97.30,40.19,97.35,40.16,97.62,40.16,97.90,40.17,98.10,40.20,98.08,40.20,98.08,40.20,98.10,40.15,98.10,40.11,98.05,40.06,98.20,40.08,98.30,40.09,98.33,40.15,98.17,40.20,98.10,40.23,98.10,40.23,98.10,40.15,98.17,40.06,98.30,39.99,98.42,40.01,98.30,40.08,98.10,40.12,97.92,40.15,97.92,40.14,98.00,40.15,98.00
RZ_2812003_7689,null,null,34,0,2,40.17,97.92,40.23,97.78,40.23,98.12,40.21,98.53,40.26,98.58,40.38,98.25,40.49,97.95,40.48,98.05,40.38,98.33,40.26,98.62,40.17,98.92,40.15,99.05,40.15,99.00,40.16,98.80,40.17,98.60,40.17,98.58,40.16,98.50,40.17,98.42,40.24,98.33,40.31,98.25,40.23,98.05,40.12,97.92,40.02,97.88,40.05,97.97,40.05,98.05,40.02,98.10,40.02,98.12,40.02,98.12,39.96,98.12,39.88,98.28,39.86,98.50,39.92,98.72,40.00,98.72,39.99,98.75
RZ_2812003_7690,null,null,33,0,2,39.96,98.75,39.88,98.90,39.81,99.05,39.80,98.70,39.85,98.17,39.88,97.78,39.85,97.97,39.83,98.17,39.81,98.30,39.80,98.35,39.77,98.42,39.76,98.70,39.76,98.92,39.76,99.15,39.76,99.22,39.80,99.25,39.79,99.08,39.74,98.95,39.65,98.83,39.69,98.70,39.77,98.60,39.86,98.50,39.83,98.58,39.79,98.55,39.79,98.53,39.83,98.42,39.85,98.33,39.83,98.53,39.79,98.85,39.75,99.15,39.75,98.90,39.74,98.62,39.73,98.35
RZ_2812003_7691,null,null,33,0,2,39.70,98.33,39.67,98.33,39.65,98.25,39.62,98.17,39.62,98.28,39.65,98.47,39.66,98.65,39.69,98.60,39.66,98.55,39.64,98.53,39.64,98.53,39.62,98.55,39.60,98.58,39.58,98.58,39.55,98.70,39.54,98.83,39.61,98.72,39.71,98.53,39.79,98.38,39.79,98.45,39.77,98.38,39.79,98.25,39.88,98.10,39.95,98.10,39.99,98.28,39.92,98.45,39.84,98.75,39.80,98.88,39.79,98.97,39.77,98.92,39.73,98.88,39.65,98.85,39.62,98.75
RZ_2812003_7692,null,null,33,0,2,39.58,98.72,39.59,98.67,39.60,98.67,39.61,98.62,39.65,98.58,39.69,98.65,39.71,98.83,39.71,98.97,39.70,99.10,39.71,99.15,39.69,99.20,39.67,99.20,39.65,99.20,39.65,99.20,39.64,99.17,39.62,99.10,39.60,99.12,39.58,99.17,39.55,99.20,39.58,99.12,39.64,99.05,39.71,98.83,39.74,98.50,39.64,98.17,39.50,98.28,39.41,98.47,39.40,98.47,39.48,98.25,39.54,98.22,39.56,98.30,39.54,98.42,39.51,98.40,39.54,98.35
RZ_2812003_7693,null,null,33,0,2,39.54,98.30,39.52,98.50,39.49,98.78,39.48,98.85,39.49,98.75,39.51,98.62,39.51,98.70,39.50,98.72,39.50,98.75,39.45,98.92,39.42,99.03,39.42,99.12,39.46,98.97,39.46,98.78,39.45,98.55,39.41,98.67,39.40,98.85,39.41,99.00,39.40,98.90,39.39,98.80,39.35,98.75,39.33,98.75,39.30,98.80,39.29,98.88,39.31,98.92,39.35,98.88,39.39,98.80,39.40,98.65,39.40,98.60,39.41,98.50,39.46,98.45,39.51,98.40,39.54,98.40
RZ_2812003_7694,null,null,33,0,2,39.50,98.40,39.46,98.40,39.45,98.40,39.48,98.30,39.52,98.10,39.56,97.90,39.59,97.97,39.59,98.17,39.50,98.40,39.41,98.50,39.34,98.60,39.36,98.60,39.48,98.53,39.59,98.40,39.73,98.08,39.76,97.75,39.77,97.80,39.75,98.10,39.65,98.17,39.56,98.05,39.46,98.00,39.41,98.38,39.40,98.65,39.40,98.85,39.42,98.72,39.50,98.60,39.59,98.38,39.65,98.25,39.65,98.08,39.52,98.03,39.40,98.15,39.35,98.60,39.41,99.05
RZ_2812003_7695,null,null,33,0,2,39.49,99.28,39.49,99.15,39.46,99.08,39.45,99.05,39.41,99.20,39.40,99.28,39.39,99.35,39.39,99.33,39.39,99.15,39.41,99.03,39.39,98.88,39.38,98.60,39.41,98.35,39.49,98.20,39.54,98.28,39.58,98.35,39.61,98.33,39.65,98.33,39.64,98.33,39.59,98.30,39.52,98.42,39.49,98.50,39.51,98.60,39.51,98.80,39.49,99.03,39.50,98.78,39.45,98.28,39.39,98.08,39.36,98.40,39.44,98.28,39.55,97.83,39.60,97.38,39.62,97.15
RZ_2812003_7696,null,null,33,0,2,39.66,96.95,39.65,97.28,39.61,97.80,39.56,98.22,39.58,98.10,39.58,98.20,39.56,98.38,39.55,98.42,39.50,98.28,39.45,98.10,39.38,98.03,39.36,97.85,39.46,97.70,39.59,97.65,39.69,97.80,39.66,97.95,39.67,98.03,39.70,97.92,39.71,97.80,39.70,97.65,39.56,97.55,39.45,97.50,39.40,97.50,39.46,97.58,39.54,97.30,39.55,96.97,39.51,97.12,39.45,97.62,39.40,98.10,39.39,98.15,39.39,98.20,39.35,98.25,39.36,97.83
RZ_2812003_7697,null,null,33,0,2,39.39,97.58,39.44,97.45,39.45,97.75,39.44,97.90,39.41,97.97,39.40,98.03,39.40,98.08,39.41,98.10,39.44,97.92,39.44,97.78,39.45,97.67,39.44,97.72,39.42,97.70,39.42,97.65,39.49,97.67,39.55,97.67,39.61,97.67,39.61,97.67,39.58,97.70,39.55,97.72,39.51,97.78,39.51,97.83,39.51,97.80,39.51,97.78,39.52,97.75,39.54,97.78,39.58,97.85,39.60,97.92,39.62,98.05,39.60,98.10,39.55,98.20,39.50,98.22,39.49,98.25
RZ_2812003_7698,null,null,33,0,2,39.49,98.25,39.51,98.05,39.58,97.83,39.61,97.62,39.60,97.67,39.55,97.78,39.49,97.92,39.48,98.05,39.46,98.03,39.45,98.00,39.50,97.97,39.61,97.75,39.74,97.50,39.79,97.35,39.74,97.47,39.62,97.58,39.55,97.38,39.51,97.25,39.56,97.12,39.59,97.22,39.55,97.50,39.49,97.78,39.49,97.60,39.56,97.15,39.69,96.47,39.75,96.28,39.81,96.17,39.83,96.25,39.84,96.33,39.84,96.35,39.84,96.42,39.80,96.67,39.79,96.88
RZ_2812003_7699,null,null,33,0,2,39.77,97.05,39.64,97.08,39.49,97.10,39.36,97.15,39.40,97.20,39.44,97.28,39.45,97.30,39.45,97.17,39.45,97.05,39.48,96.97,39.54,97.10,39.62,97.10,39.69,97.05,39.71,97.03,39.71,97.03,39.66,96.92,39.60,96.85,39.61,96.95,39.69,97.15,39.71,97.35,39.65,97.35,39.62,97.20,39.62,97.05,39.64,96.90,39.61,96.90,39.62,96.85,39.65,96.72,39.67,96.62,39.66,96.60,39.64,96.62,39.60,96.67,39.65,96.78,39.73,96.85
RZ_2812003_7700,null,null,34,0,2,39.80,96.88,39.83,96.88,39.85,97.03,39.86,97.15,39.79,97.28,39.74,97.08,39.74,97.05,39.81,97.03,39.73,97.17,39.59,97.10,39.58,97.03,39.70,96.92,39.83,96.88,39.84,96.88,39.83,97.00,39.79,97.15,39.79,97.28,39.80,97.22,39.84,97.17,39.86,97.05,39.90,96.95,39.99,96.80,40.05,96.72,40.10,96.80,40.05,96.92,40.02,96.92,40.02,96.80,40.06,96.67,40.06,96.67,40.08,96.90,40.10,97.10,40.12,97.30,40.12,97.25,40.06,97.10
RZ_2812003_7701,null,null,33,0,2,40.02,96.92,40.00,96.78,40.01,96.67,40.00,96.60,39.99,96.85,40.01,97.17,40.09,97.25,40.15,97.00,40.24,97.05,40.26,97.35,40.24,97.35,40.17,97.10,40.09,96.80,40.05,96.78,40.02,96.70,40.01,96.62,39.98,96.90,39.94,97.25,39.99,97.33,40.05,97.05,40.11,96.67,40.12,96.62,40.12,96.60,40.12,96.67,40.10,96.85,40.08,96.97,40.02,97.25,40.00,97.38,40.00,97.28,40.01,97.03,40.02,96.78,40.01,96.75,39.98,96.88
RZ_2812003_7702,null,null,33,0,2,39.95,97.00,39.92,96.95,39.94,96.83,39.94,96.80,39.96,97.05,39.99,97.33,39.98,97.38,39.91,97.28,39.86,97.15,39.90,97.08,39.92,97.05,39.94,97.05,39.92,97.08,39.91,97.10,39.92,97.10,39.94,97.17,39.85,97.25,39.76,97.08,39.66,96.85,39.65,96.90,39.73,97.17,39.88,97.38,40.05,97.17,40.11,96.83,40.11,96.58,40.11,96.55,40.08,96.78,39.98,97.00,39.89,97.05,39.84,96.92,39.89,96.92,39.92,97.08,39.94,97.33
RZ_2812003_7703,null,null,33,0,2,39.91,97.47,39.85,97.25,39.81,96.97,39.84,96.53,39.96,96.38,40.05,96.38,40.04,96.55,39.98,96.72,39.94,96.92,39.90,97.03,39.85,97.15,39.90,97.12,39.96,97.17,39.98,97.17,39.91,97.12,39.85,97.10,39.83,97.08,39.84,97.10,39.86,97.15,39.90,97.17,39.83,97.17,39.75,97.15,39.70,97.15,39.75,97.17,39.81,97.17,39.83,97.33,39.89,97.45,39.99,97.22,40.09,96.90,40.06,96.80,40.01,97.03,39.96,97.22,39.94,97.20
RZ_2812003_7704,null,null,33,0,7,39.91,97.15,39.96,97.08,40.04,96.80,40.06,96.55,40.05,96.25,40.01,96.10,40.01,95.95,39.99,96.12,39.96,96.38,39.95,96.53,39.98,96.45,39.99,96.33,40.00,96.33,40.01,96.30,39.99,96.53,39.94,96.78,39.88,97.05,39.81,97.10,39.80,97.10,39.75,97.12,39.71,97.17,39.67,97.38,39.66,97.50,39.67,97.58,39.69,97.50,39.71,97.42,39.73,97.17,39.74,96.95,39.77,96.58,39.80,96.38,39.75,96.47,39.67,96.78,39.61,96.88
RZ_2812003_7705,null,null,33,0,4,39.62,96.72,39.71,96.58,39.76,96.88,39.80,97.10,39.79,97.08,39.79,96.85,39.81,96.55,39.84,96.50,39.85,96.65,39.86,96.85,39.90,97.12,39.94,97.20,39.94,97.17,39.94,97.12,39.90,97.12,39.90,97.22,39.83,97.28,39.79,97.22,39.77,97.17,39.79,97.05,39.79,96.90,39.76,96.95,39.75,97.12,39.77,96.92,39.85,96.55,39.90,96.50,39.92,96.83,39.91,96.90,39.94,96.67,39.95,96.42,39.98,96.42,39.99,96.53,40.01,96.70
RZ_2812003_7706,null,null,33,0,4,39.99,96.88,39.96,96.97,39.98,96.75,39.98,96.50,39.92,96.30,39.80,96.38,39.65,96.65,39.62,96.90,39.69,96.95,39.74,96.83,39.74,96.65,39.75,96.62,39.79,96.60,39.75,96.83,39.67,97.05,39.61,97.28,39.62,97.20,39.66,96.95,39.69,96.72,39.76,96.35,39.84,96.20,39.89,96.12,39.88,96.40,39.77,96.72,39.67,96.97,39.61,96.75,39.62,96.40,39.67,96.17,39.75,96.35,39.83,96.53,39.73,96.70,39.59,96.78,39.46,96.70
RZ_2812003_7707,null,null,33,0,4,39.49,96.38,39.59,96.08,39.69,95.80,39.75,95.67,39.70,96.03,39.64,96.50,39.59,97.12,39.58,97.25,39.58,97.28,39.56,97.05,39.59,96.55,39.59,96.15,39.60,95.92,39.59,95.97,39.59,95.95,39.59,95.85,39.59,95.72,39.61,95.72,39.65,95.88,39.62,96.33,39.56,96.80,39.55,97.10,39.60,97.10,39.67,96.80,39.69,96.50,39.81,96.12,39.91,96.03,39.99,95.92,39.95,95.83,39.86,95.72,39.75,95.80,39.65,96.00,39.59,96.25
RZ_2812003_7708,null,null,33,0,4,39.59,96.30,39.59,96.38,39.66,96.38,39.73,96.38,39.77,96.33,39.76,96.28,39.74,96.22,39.74,96.22,39.75,96.12,39.73,95.97,39.70,95.83,39.67,95.75,39.70,95.75,39.71,95.75,39.74,95.78,39.74,95.83,39.74,95.78,39.76,95.80,39.79,95.90,39.85,96.20,39.89,96.40,39.80,96.45,39.66,96.38,39.51,96.25,39.51,96.17,39.50,96.12,39.49,96.15,39.50,96.15,39.60,95.92,39.71,95.72,39.80,95.70,39.79,95.90,39.77,96.10
RZ_2812003_7709,null,null,33,0,4,39.76,96.10,39.76,96.08,39.79,96.03,39.81,95.95,39.84,95.90,39.79,95.83,39.71,96.00,39.64,96.22,39.61,96.35,39.61,96.20,39.62,96.03,39.64,95.90,39.64,95.85,39.64,95.83,39.61,96.15,39.59,96.50,39.60,96.40,39.66,96.05,39.73,95.70,39.75,95.83,39.75,95.83,39.76,95.75,39.77,95.67,39.70,95.88,39.62,96.15,39.56,96.33,39.60,96.12,39.60,95.92,39.60,95.78,39.59,95.72,39.58,95.72,39.56,95.80,39.52,96.17
RZ_2812003_7710,null,null,33,0,4,39.54,96.50,39.60,96.33,39.69,95.90,39.71,95.50,39.69,95.60,39.67,95.62,39.69,95.65,39.61,95.67,39.54,95.67,39.59,95.67,39.71,95.65,39.80,95.62,39.74,95.83,39.69,96.03,39.66,96.25,39.65,96.25,39.64,96.28,39.61,96.30,39.60,96.05,39.58,95.80,39.52,95.90,39.46,96.25,39.45,96.42,39.46,96.22,39.51,96.05,39.58,95.78,39.64,95.53,39.69,95.25,39.69,95.22,39.65,95.38,39.60,95.55,39.56,95.72,39.55,95.72
RZ_2812003_7711,null,null,33,0,4,39.55,95.67,39.56,95.65,39.58,95.60,39.59,95.58,39.60,95.53,39.60,95.50,39.59,95.55,39.58,95.62,39.56,95.72,39.56,95.72,39.55,95.80,39.56,95.88,39.56,95.95,39.59,95.95,39.54,95.92,39.51,95.88,39.54,95.80,39.60,95.85,39.67,95.90,39.66,95.95,39.67,95.90,39.73,95.88,39.77,95.80,39.77,95.70,39.70,95.65,39.62,95.62,39.64,95.53,39.66,95.45,39.56,95.70,39.46,95.92,39.40,96.12,39.45,95.95,39.49,95.88
RZ_2812003_7712,null,null,33,0,4,39.50,95.95,39.51,96.05,39.52,96.12,39.50,96.10,39.49,96.05,39.50,96.03,39.46,96.17,39.41,96.28,39.36,96.40,39.40,96.40,39.44,96.25,39.45,96.28,39.54,96.25,39.62,96.33,39.71,96.22,39.69,96.12,39.64,96.05,39.60,96.05,39.56,96.12,39.60,96.00,39.64,95.80,39.69,95.53,39.69,95.45,39.67,95.55,39.64,95.70,39.62,95.83,39.67,95.80,39.73,95.75,39.77,95.85,39.76,95.97,39.75,95.92,39.75,95.75,39.73,95.83
RZ_2812003_7713,null,null,33,0,4,39.74,96.10,39.76,96.35,39.73,96.15,39.65,95.97,39.59,95.55,39.60,95.35,39.61,95.12,39.61,95.05,39.64,95.00,39.66,94.90,39.65,94.85,39.62,95.08,39.59,95.47,39.59,95.88,39.64,95.78,39.67,95.53,39.69,95.42,39.69,95.70,39.69,95.95,39.71,95.95,39.71,95.80,39.71,95.70,39.69,95.75,39.70,95.55,39.70,95.28,39.66,95.30,39.61,95.60,39.55,95.88,39.55,95.88,39.65,96.05,39.76,96.20,39.83,96.15,39.77,95.85
RZ_2812003_7714,null,null,33,0,4,39.74,95.55,39.61,95.62,39.44,95.80,39.24,95.80,38.95,95.60,38.65,95.40,38.29,95.35,38.10,95.42,37.91,95.50,37.50,95.42,37.14,95.30,36.64,95.15,36.31,95.03,36.00,94.83,35.71,94.55,35.48,94.35,35.19,94.25,34.96,94.20,34.67,94.12,34.39,94.05,34.20,94.00,34.10,94.15,34.06,94.30,34.05,94.22,34.08,94.00,34.10,93.75,34.02,93.53,33.90,93.22,33.79,92.90,33.85,92.92,33.96,93.03,34.09,93.15,34.12,93.17
RZ_2812003_7715,null,null,33,0,4,34.16,93.20,34.19,93.22,34.19,93.30,34.16,93.38,34.11,93.38,34.08,93.33,34.04,93.17,34.02,93.08,34.01,93.00,33.95,92.97,33.92,92.92,33.90,92.95,33.89,93.12,33.84,93.28,33.80,93.33,33.73,93.25,33.65,93.17,33.65,93.20,33.75,92.90,33.84,92.60,33.84,92.35,33.83,92.47,33.83,92.60,33.85,92.45,33.88,92.25,33.88,92.12,33.85,92.20,33.85,92.30,33.86,92.28,33.90,92.30,33.92,92.35,33.95,92.62,33.99,92.88
RZ_2812003_7716,null,null,32,0,4,34.02,93.03,34.06,92.95,33.98,92.88,33.92,92.53,33.90,92.15,34.02,91.97,34.08,92.35,34.06,92.85,33.99,93.20,33.95,93.38,33.96,93.08,34.00,92.72,34.04,92.40,34.06,92.50,34.08,92.58,34.09,92.62,34.09,92.60,34.09,92.60,34.11,92.60,34.14,92.62,34.15,92.65,34.19,92.67,34.21,92.67,34.25,92.55,34.25,92.42,34.24,92.35,34.21,92.45,34.17,92.85,34.11,93.17,34.06,93.50,34.08,93.50,34.15,93.17
RZ_2812003_7717,null,null,33,0,4,34.21,92.83,34.25,92.55,34.25,92.67,34.25,92.88,34.25,93.03,34.27,92.90,34.31,92.70,34.34,92.55,34.33,92.65,34.33,92.75,34.31,92.75,34.29,92.75,34.26,92.75,34.30,92.80,34.33,92.92,34.34,92.95,34.31,92.88,34.35,92.55,34.45,92.30,34.54,92.22,34.54,92.38,34.44,93.00,34.38,93.55,34.34,93.90,34.33,93.80,34.29,93.70,34.25,93.67,34.26,93.62,34.27,93.55,34.33,93.53,34.36,93.47,34.39,93.47,34.34,93.47
RZ_2812003_7718,null,null,34,0,4,34.29,93.50,34.27,93.47,34.31,93.50,34.36,93.58,34.39,93.62,34.39,93.60,34.46,93.65,34.54,93.70,34.62,93.60,34.62,93.42,34.58,93.17,34.51,93.08,34.39,93.15,34.31,93.33,34.24,93.47,34.34,93.75,34.42,94.05,34.39,94.15,34.27,93.80,34.35,93.47,34.56,93.35,34.76,93.38,34.76,93.38,34.71,93.28,34.62,93.12,34.55,92.97,34.52,92.92,34.52,92.97,34.46,93.20,34.40,93.40,34.39,93.33,34.40,93.08,34.42,92.60,34.44,92.38
RZ_2812003_7719,null,null,33,0,4,34.42,92.47,34.38,92.78,34.33,93.08,34.33,93.17,34.41,93.33,34.50,93.33,34.59,93.22,34.60,93.12,34.60,93.08,34.58,93.03,34.54,92.97,34.52,92.97,34.50,93.17,34.48,93.38,34.54,93.33,34.61,93.12,34.70,92.92,34.71,92.92,34.76,92.92,34.80,92.92,34.79,92.90,34.74,92.88,34.69,92.88,34.70,92.95,34.70,93.00,34.69,93.17,34.71,93.30,34.75,93.30,34.77,93.17,34.76,93.05,34.75,93.08,34.75,93.12,34.79,92.85
RZ_2812003_7720,null,null,33,0,4,34.83,92.50,34.84,92.25,34.85,92.33,34.86,92.42,34.89,92.47,34.86,92.72,34.86,92.92,34.83,92.88,34.77,92.60,34.69,92.42,34.62,92.50,34.54,92.50,34.50,92.47,34.61,92.47,34.75,92.58,34.80,92.80,34.70,92.97,34.61,93.17,34.62,93.05,34.60,92.97,34.59,92.90,34.58,92.95,34.58,92.95,34.58,92.97,34.62,93.00,34.67,92.97,34.79,92.92,34.85,93.08,34.92,93.30,34.74,93.45,34.52,93.38,34.42,93.22,34.51,93.20
RZ_2812003_7721,null,null,32,0,4,34.64,93.17,34.67,93.17,34.73,93.05,34.76,92.92,34.80,92.88,34.80,92.85,34.79,92.75,34.75,92.67,34.74,92.60,34.74,92.53,34.77,92.33,34.81,92.10,34.81,92.08,34.80,92.28,34.81,92.47,34.83,92.60,34.88,92.60,34.91,92.60,34.95,92.60,34.95,92.60,34.92,92.60,34.89,92.67,34.86,92.75,34.85,92.95,34.84,93.05,34.84,92.85,34.84,92.55,34.83,92.28,34.77,92.38,34.80,92.42,34.85,92.42,34.90,92.38
RZ_2812003_7722,null,null,33,0,4,34.91,92.33,34.95,92.28,34.96,92.33,34.96,92.40,34.95,92.50,34.94,92.55,34.95,92.60,34.99,92.42,35.04,92.28,35.04,92.33,35.01,92.62,34.99,92.83,34.96,92.80,34.98,92.62,34.98,92.60,34.89,92.50,34.80,92.33,34.81,92.17,34.92,92.12,35.00,92.47,34.98,92.80,34.96,93.20,34.95,93.28,34.95,93.35,34.98,92.97,35.01,92.58,35.06,92.22,35.06,92.33,35.08,92.40,35.09,92.40,35.00,92.40,34.91,92.40,34.92,92.42
RZ_2812003_7723,null,null,33,0,4,35.00,92.62,35.11,92.85,35.15,92.83,35.12,92.62,35.09,92.22,35.01,92.00,34.99,91.92,34.98,92.08,34.99,92.22,35.00,92.28,35.00,92.28,34.99,92.25,34.99,92.22,35.00,92.10,34.95,92.00,34.91,91.88,34.95,91.85,35.05,91.78,35.15,91.72,35.17,91.78,35.20,91.90,35.20,92.03,35.19,92.05,35.17,91.97,35.17,91.92,35.16,91.92,35.09,92.15,35.04,92.38,35.06,92.22,35.15,91.97,35.17,91.92,35.06,92.22,34.95,92.55
RZ_2812003_7724,null,null,34,0,4,34.90,92.35,34.94,92.10,34.99,91.83,34.99,91.78,34.91,91.72,34.84,91.67,34.88,91.78,34.98,92.08,35.11,92.35,35.14,92.38,35.17,92.28,35.19,92.10,35.16,92.08,35.15,92.03,35.12,92.20,35.02,92.35,34.95,92.53,34.89,92.50,34.90,92.53,34.90,92.58,34.91,92.35,34.99,92.05,35.08,91.67,35.14,91.55,35.16,91.42,35.15,91.38,35.14,91.33,35.09,91.38,35.08,91.40,35.06,91.45,35.05,91.62,35.06,91.83,35.04,92.17,35.05,92.33
RZ_2812003_7725,null,null,33,0,4,35.09,92.10,35.12,91.72,35.14,91.53,35.11,91.72,35.00,92.03,34.91,92.15,34.83,92.35,34.81,92.42,34.81,92.45,34.83,92.38,34.86,92.10,34.90,91.70,34.96,91.35,35.01,91.28,35.04,91.38,35.08,91.47,35.09,91.53,35.09,91.50,35.06,91.53,35.02,91.58,35.01,91.62,35.00,91.67,34.98,91.75,34.99,91.85,35.04,91.62,35.08,91.33,35.09,91.28,35.06,91.50,35.04,91.95,35.04,92.15,35.06,91.95,35.09,91.53,35.11,91.15
RZ_2812003_7726,null,null,33,0,4,35.10,91.20,35.09,91.22,35.05,91.28,35.01,91.28,35.09,91.35,35.21,91.40,35.31,91.45,35.29,91.45,35.21,91.38,35.15,91.28,35.10,91.12,35.10,91.05,35.10,91.00,35.10,91.00,35.15,90.97,35.19,90.92,35.23,90.80,35.17,90.65,35.10,90.78,35.06,90.92,35.08,91.00,35.12,90.90,35.16,90.65,35.20,90.50,35.24,90.55,35.25,90.75,35.29,90.95,35.33,91.00,35.29,91.03,35.25,90.67,35.19,90.47,35.19,90.42,35.15,90.72
RZ_2812003_7727,null,null,32,0,4,35.14,90.85,35.17,90.85,35.24,90.65,35.27,90.45,35.21,90.28,35.12,90.30,35.10,90.33,35.15,90.30,35.20,90.25,35.21,90.45,35.21,90.65,35.24,90.88,35.34,90.40,35.40,89.92,35.42,89.50,35.35,90.17,35.27,90.83,35.17,91.28,35.16,90.92,35.20,90.60,35.35,90.45,35.51,90.12,35.60,89.75,35.56,89.47,35.55,89.53,35.55,89.58,35.56,89.83,35.51,90.10,35.36,90.35,35.25,90.15,35.26,89.97,35.38,89.78
RZ_2812003_7728,null,null,34,0,4,35.41,89.72,35.36,89.75,35.33,89.83,35.34,90.03,35.34,90.17,35.33,90.30,35.33,90.28,35.34,90.22,35.34,90.10,35.34,89.97,35.33,89.85,35.30,89.85,35.25,90.05,35.23,90.25,35.23,90.40,35.24,90.30,35.25,90.12,35.29,89.88,35.31,89.62,35.29,89.42,35.24,89.38,35.24,89.70,35.26,90.03,35.27,90.42,35.25,90.47,35.24,90.28,35.24,89.92,35.29,89.42,35.35,89.17,35.39,89.05,35.38,89.10,35.34,89.20,35.30,89.25,35.27,89.22
RZ_2812003_7729,null,null,33,0,4,35.27,89.20,35.27,89.10,35.29,89.03,35.26,89.30,35.25,89.62,35.25,89.97,35.30,90.00,35.36,89.58,35.41,89.12,35.39,89.10,35.34,89.47,35.34,89.58,35.39,89.28,35.36,88.95,35.31,88.92,35.27,88.92,35.36,88.92,35.41,89.10,35.44,89.25,35.41,89.38,35.39,89.42,35.31,89.55,35.23,89.67,35.20,89.50,35.24,89.28,35.26,89.28,35.21,89.47,35.21,89.67,35.21,89.67,35.24,89.55,35.24,89.42,35.25,89.15,35.25,88.97
RZ_2812003_7730,null,null,33,0,7,35.30,88.85,35.34,88.80,35.36,88.78,35.36,88.60,35.31,88.47,35.26,88.55,35.21,88.78,35.24,88.65,35.26,88.35,35.25,88.33,35.21,88.62,35.20,88.90,35.23,88.70,35.26,88.50,35.29,88.38,35.25,88.55,35.16,88.85,35.06,89.00,35.01,89.08,35.01,89.00,35.05,89.00,35.10,89.00,35.11,89.12,35.14,89.22,35.15,89.33,35.16,89.42,35.15,89.53,35.15,89.62,35.16,89.60,35.12,89.47,35.02,89.35,34.92,89.25,34.90,89.28
RZ_2812003_7731,null,null,33,0,7,34.99,89.25,35.08,89.15,35.12,89.05,35.14,88.97,35.12,88.97,35.12,88.92,35.05,88.88,34.99,88.80,34.95,88.78,34.94,88.95,34.94,89.12,34.92,89.25,34.85,89.42,34.79,89.62,34.73,89.75,34.74,89.58,34.76,89.45,34.81,89.40,34.83,89.47,34.84,89.50,34.85,89.17,34.90,88.85,34.91,88.62,34.96,88.78,35.02,88.97,35.06,89.08,34.96,89.15,34.88,89.12,34.84,89.08,34.91,89.03,34.99,89.05,35.05,89.00,35.02,88.88
RZ_2812003_7732,null,null,33,0,7,34.96,88.78,34.89,88.72,34.88,88.80,34.88,88.78,34.89,88.72,34.95,88.97,35.04,89.30,35.12,89.60,35.12,89.58,35.12,89.50,35.15,89.40,35.17,89.30,35.24,89.12,35.25,89.05,35.26,89.03,35.26,89.15,35.19,89.20,35.08,89.40,34.98,89.58,34.98,89.78,34.99,89.85,35.00,89.90,34.99,90.10,34.98,90.22,34.96,90.38,34.95,90.40,34.98,90.03,34.98,89.60,34.98,89.22,34.92,89.28,34.89,89.47,34.83,89.65,34.79,89.83
RZ_2812003_7733,null,null,33,0,7,34.77,89.85,34.79,89.83,34.83,89.85,34.85,90.00,34.88,90.15,34.88,90.25,34.89,90.03,34.92,89.80,34.96,89.70,34.98,89.78,34.96,89.88,34.96,89.83,34.94,89.75,34.92,89.65,34.90,89.72,34.89,89.97,34.90,90.17,34.91,90.22,34.95,90.05,34.96,89.92,34.96,89.85,34.99,89.97,35.04,90.12,35.09,90.25,35.06,90.33,35.01,90.47,34.92,90.62,34.90,90.70,34.90,90.60,34.84,90.50,34.77,90.40,34.71,90.38,34.74,90.38
RZ_2812003_7734,null,null,33,0,7,34.77,90.33,34.80,90.22,34.80,90.12,34.84,90.00,34.86,89.92,34.89,89.85,34.92,89.62,34.98,89.38,35.02,89.22,34.94,89.38,34.84,89.50,34.73,89.55,34.71,89.55,34.70,89.60,34.69,89.70,34.80,89.97,34.91,90.20,35.06,90.22,35.09,90.08,35.11,89.90,35.10,89.90,35.04,90.20,34.95,90.47,34.90,90.75,34.89,90.72,34.90,90.60,34.90,90.50,34.89,90.70,34.86,90.97,34.74,91.25,34.62,91.17,34.52,91.12,34.66,91.12
RZ_2812003_7735,null,null,33,0,7,34.79,91.22,34.81,91.30,34.70,91.35,34.58,91.33,34.58,90.88,34.67,90.45,34.77,90.33,34.75,90.58,34.62,90.83,34.52,90.78,34.55,90.80,34.56,90.78,34.58,90.72,34.62,90.67,34.77,90.62,34.92,90.60,35.00,90.55,34.96,90.60,34.92,90.67,34.90,90.88,34.94,90.97,34.95,91.17,34.86,91.25,34.74,91.40,34.61,91.47,34.62,91.30,34.62,91.05,34.64,90.92,34.62,91.08,34.62,91.12,34.66,90.97,34.71,90.78,34.75,90.67
RZ_2812003_7736,null,null,32,0,7,34.74,90.75,34.73,90.90,34.73,90.97,34.71,90.85,34.69,90.75,34.67,90.70,34.70,90.70,34.70,90.78,34.67,90.83,34.62,90.85,34.59,90.92,34.66,91.03,34.74,91.15,34.76,91.20,34.67,91.25,34.67,91.28,34.77,90.92,34.80,90.53,34.73,90.35,34.65,90.62,34.66,90.85,34.69,90.83,34.66,90.78,34.75,90.50,34.85,90.22,34.90,90.28,34.83,90.60,34.76,90.85,34.75,90.75,34.76,90.70,34.75,90.70,34.69,90.72
RZ_2812003_7737,null,null,33,0,7,34.66,90.72,34.65,90.72,34.70,90.72,34.71,90.72,34.73,90.58,34.80,90.45,34.86,90.30,34.79,90.30,34.65,90.47,34.50,90.65,34.49,90.80,34.49,90.75,34.59,90.80,34.70,90.85,34.80,90.92,34.81,90.90,34.73,90.92,34.62,90.92,34.52,91.00,34.52,91.08,34.52,91.03,34.52,90.85,34.52,90.67,34.51,90.65,34.51,90.70,34.50,90.72,34.50,90.75,34.52,90.72,34.55,90.70,34.58,90.58,34.60,90.47,34.55,90.53,34.51,90.67
RZ_2812003_7738,null,null,33,0,7,34.48,90.88,34.51,90.92,34.55,90.95,34.60,90.92,34.62,90.88,34.66,90.88,34.74,90.60,34.80,90.35,34.85,90.15,34.85,90.30,34.80,90.53,34.65,90.65,34.49,90.80,34.46,90.90,34.55,90.78,34.62,90.45,34.62,90.12,34.58,90.00,34.52,90.00,34.49,90.17,34.49,90.38,34.50,90.55,34.51,90.50,34.49,90.45,34.42,90.30,34.41,90.17,34.50,90.05,34.58,90.17,34.62,90.35,34.62,90.50,34.61,90.62,34.58,90.75,34.51,90.65
RZ_2812003_7739,null,null,33,0,7,34.49,90.47,34.46,90.15,34.44,90.03,34.40,90.08,34.36,90.22,34.34,90.42,34.39,90.45,34.42,90.47,34.49,90.47,34.48,90.50,34.44,90.50,34.41,90.42,34.38,90.38,34.38,90.30,34.35,90.30,34.35,90.30,34.35,90.30,34.35,90.28,34.41,90.38,34.50,90.47,34.59,90.53,34.60,90.47,34.60,90.30,34.61,90.05,34.69,89.88,34.74,89.90,34.75,90.03,34.69,90.17,34.60,90.35,34.54,90.50,34.51,90.50,34.52,90.33,34.52,90.20
RZ_2812003_7740,null,null,33,0,7,34.50,90.15,34.49,90.15,34.50,90.00,34.52,89.85,34.55,89.83,34.56,89.85,34.59,89.85,34.62,89.80,34.66,89.83,34.67,89.78,34.69,89.72,34.67,89.95,34.66,90.25,34.60,90.62,34.55,90.67,34.51,90.50,34.51,90.22,34.50,89.97,34.51,89.97,34.56,89.65,34.55,89.33,34.50,88.83,34.25,88.67,34.08,88.40,33.88,88.15,33.70,87.80,33.50,87.22,33.16,86.65,32.92,86.15,32.50,85.65,32.26,85.10,31.77,84.20,31.26,83.47
RZ_2812003_7741,null,null,33,0,7,30.71,82.53,30.35,81.80,29.98,81.15,29.45,80.88,29.05,80.28,28.91,79.40,28.95,78.45,28.77,78.08,28.52,78.00,28.19,77.42,28.05,76.65,28.05,75.10,27.86,73.97,27.55,72.65,27.11,72.05,26.75,71.60,26.59,70.47,26.39,69.35,26.25,68.15,26.11,67.03,25.96,65.92,25.84,64.95,25.64,64.72,25.57,64.20,25.61,63.73,25.74,62.67,25.81,62.00,25.85,61.33,25.77,61.27,25.77,60.50,25.71,59.52,25.69,58.65,25.56,58.50
RZ_2812003_7742,null,null,33,0,7,25.57,58.35,25.52,58.10,25.45,57.85,25.32,57.90,25.11,57.92,24.94,57.77,24.90,57.48,25.01,57.25,25.11,57.17,24.99,57.12,24.88,57.05,24.76,57.00,24.70,57.05,24.65,57.05,24.62,57.02,24.68,56.85,24.74,56.65,24.77,56.52,24.82,56.58,24.85,56.62,24.88,56.60,24.86,56.55,24.86,56.50,24.86,56.50,24.88,56.45,24.89,56.48,24.90,56.48,24.88,56.55,24.88,56.52,24.89,56.55,24.91,56.55,24.95,56.58,24.95,56.58
RZ_2812003_7743,null,null,33,0,7,24.93,56.58,24.90,56.60,24.85,56.65,24.80,56.70,24.82,56.70,24.91,56.70,24.93,56.75,24.86,56.80,24.79,57.08,24.79,57.27,24.77,57.15,24.71,56.80,24.61,56.75,24.68,57.05,24.77,57.35,24.86,57.35,24.79,57.45,24.73,57.70,24.71,57.98,24.71,58.15,24.77,58.25,24.85,58.30,24.89,58.30,24.84,58.23,24.80,58.15,24.80,58.15,24.88,57.95,24.96,57.70,25.01,57.65,24.99,57.83,24.98,57.92,24.96,57.88,24.90,57.80
RZ_2812003_7744,null,null,34,0,7,24.84,57.77,24.77,57.85,24.75,57.98,24.71,58.08,24.68,58.10,24.68,58.10,24.71,58.02,24.69,57.92,24.68,57.67,24.79,57.55,24.94,57.65,25.04,57.90,24.99,58.08,24.96,57.98,24.96,57.90,24.93,57.88,24.90,57.73,24.90,57.60,24.98,57.67,25.04,57.92,24.99,58.05,24.88,57.92,24.74,58.05,24.73,58.33,24.75,58.58,24.81,58.48,24.86,58.40,24.89,58.35,24.89,58.48,24.89,58.52,24.89,58.52,24.91,58.50,24.93,58.48,24.91,58.45
RZ_2812003_7745,null,null,32,0,7,24.90,58.48,24.93,58.50,25.00,58.58,25.07,58.62,25.09,58.62,25.05,58.62,25.04,58.65,25.02,58.70,25.00,59.00,24.98,59.23,24.96,59.40,24.98,59.27,24.98,59.17,24.98,59.17,24.91,59.23,24.88,59.05,24.91,58.85,25.00,58.62,25.07,58.58,25.07,58.52,25.11,58.50,25.15,58.45,25.20,58.42,25.19,58.48,25.14,58.52,25.09,58.58,25.07,58.55,25.07,58.60,25.05,58.65,25.01,58.58,24.98,58.42,24.96,58.30
RZ_2812003_7746,null,null,33,0,7,24.94,58.33,25.04,58.48,25.14,58.70,25.20,58.90,25.14,58.98,25.10,58.95,25.07,59.05,25.02,59.17,24.99,59.30,25.00,59.17,25.04,58.95,25.09,58.73,25.11,58.60,25.12,58.62,25.14,58.62,25.10,58.62,25.06,58.62,24.99,59.00,24.94,59.40,24.90,59.80,24.96,59.80,25.04,59.75,25.04,59.60,24.96,59.42,24.96,59.30,25.04,59.27,25.10,59.27,25.06,59.27,25.01,59.25,24.98,59.25,24.96,59.33,24.95,59.40,24.96,59.55
RZ_2812003_7747,null,null,33,0,7,24.98,59.62,25.00,59.62,25.00,59.50,25.09,59.33,25.16,59.23,25.11,59.10,25.00,59.00,24.90,58.90,24.90,58.98,24.90,59.08,24.98,58.85,25.12,58.58,25.24,58.52,25.26,58.83,25.21,59.08,25.26,58.98,25.32,58.83,25.34,58.67,25.27,58.62,25.18,58.62,25.12,58.65,25.07,58.65,25.07,58.75,25.09,58.80,25.10,58.85,25.07,58.90,25.05,59.00,25.01,59.08,25.00,59.00,24.99,58.92,24.96,58.90,24.98,58.98,25.04,59.08
RZ_2812003_7748,null,null,34,0,7,25.11,59.05,25.16,58.92,25.18,58.80,25.20,58.80,25.20,58.92,25.21,59.05,25.20,59.17,25.19,59.15,25.18,58.88,25.16,58.60,25.16,58.23,25.18,58.10,25.19,57.92,25.18,57.88,25.11,58.23,25.06,58.62,25.05,59.05,25.07,59.15,25.10,59.23,25.11,59.12,25.14,58.92,25.18,58.70,25.14,58.65,25.06,58.85,25.02,59.12,25.09,59.42,25.21,59.12,25.29,58.83,25.25,58.45,25.19,58.42,25.12,58.45,25.14,58.55,25.15,58.65,25.20,58.50
RZ_2812003_7749,null,null,33,0,7,25.24,58.42,25.27,58.38,25.24,58.80,25.16,59.15,25.10,59.38,25.11,59.30,25.14,59.25,25.15,59.25,25.14,59.25,25.14,59.25,25.11,59.25,25.10,59.23,25.11,59.05,25.23,58.90,25.32,58.67,25.39,58.55,25.32,58.38,25.20,58.67,25.07,59.05,25.04,59.42,25.07,59.42,25.11,59.45,25.10,59.45,25.09,59.27,25.02,59.08,25.00,58.90,24.98,58.90,25.02,58.90,25.05,58.92,25.06,59.00,25.14,59.08,25.21,59.23,25.23,59.35
RZ_2812003_7750,null,null,32,0,7,25.14,59.50,25.04,59.60,25.00,59.70,25.02,59.30,25.07,58.98,25.06,58.75,25.00,58.95,25.00,59.10,25.06,59.17,25.12,59.20,25.11,59.20,25.09,59.23,25.10,59.12,25.14,58.90,25.24,58.70,25.29,58.55,25.30,58.52,25.23,58.50,25.18,58.52,25.15,58.62,25.20,58.77,25.25,58.90,25.29,58.92,25.25,58.88,25.23,58.88,25.24,58.88,25.26,58.92,25.27,58.95,25.29,58.88,25.30,58.73,25.30,58.58,25.30,58.50
RZ_2812003_7751,null,null,33,0,7,25.31,58.50,25.30,58.58,25.29,58.65,25.26,58.73,25.26,58.73,25.25,58.75,25.21,58.85,25.20,58.95,25.23,58.83,25.23,58.77,25.26,58.67,25.29,58.75,25.29,58.65,25.29,58.48,25.26,58.35,25.26,58.25,25.27,58.25,25.29,58.30,25.30,58.33,25.29,58.40,25.23,58.45,25.12,58.48,25.02,58.45,25.09,58.48,25.16,58.65,25.24,58.73,25.23,58.83,25.19,58.73,25.16,58.52,25.15,58.33,25.23,58.02,25.26,57.92,25.25,58.08
RZ_2812003_7752,null,null,33,0,7,25.19,58.33,25.15,58.60,25.21,58.55,25.31,58.42,25.41,58.30,25.48,58.23,25.50,58.20,25.54,58.20,25.55,58.25,25.59,58.48,25.60,58.80,25.60,59.10,25.59,58.88,25.54,58.48,25.51,58.12,25.46,58.20,25.45,58.42,25.44,58.60,25.44,58.75,25.45,58.75,25.38,58.83,25.30,58.88,25.20,58.90,25.18,58.83,25.18,58.75,25.23,58.73,25.26,58.77,25.26,58.85,25.24,58.98,25.24,59.08,25.25,59.17,25.29,59.23,25.31,59.12
RZ_2812003_7753,null,null,33,0,7,25.36,58.92,25.43,58.75,25.46,58.52,25.48,58.42,25.51,58.35,25.55,58.38,25.55,58.40,25.48,58.48,25.40,58.55,25.36,58.62,25.35,58.65,25.34,58.67,25.29,58.70,25.23,58.70,25.20,58.73,25.23,58.65,25.30,58.58,25.39,58.42,25.45,58.45,25.45,58.45,25.43,58.58,25.41,58.62,25.43,58.50,25.40,58.33,25.38,58.12,25.34,58.12,25.32,58.17,25.35,58.33,25.43,58.52,25.50,58.70,25.49,58.77,25.45,58.70,25.44,58.52
RZ_2812003_7754,null,null,33,0,7,25.46,58.38,25.46,58.35,25.46,58.42,25.44,58.52,25.41,58.58,25.40,58.60,25.40,58.52,25.44,58.48,25.49,58.48,25.52,58.55,25.54,58.58,25.54,58.58,25.51,58.83,25.50,59.08,25.57,59.33,25.68,59.33,25.66,59.35,25.59,59.35,25.59,59.05,25.65,58.75,25.74,58.48,25.79,58.50,25.84,58.55,25.80,58.75,25.73,58.98,25.64,59.23,25.62,59.25,25.52,59.35,25.43,59.40,25.32,59.55,25.32,59.67,25.30,59.80,25.27,59.80
RZ_2812003_7755,null,null,33,0,7,25.23,59.73,25.24,59.40,25.36,59.10,25.51,58.95,25.56,59.02,25.49,59.17,25.41,59.30,25.41,59.33,25.43,59.23,25.45,59.15,25.46,59.08,25.46,58.95,25.50,58.83,25.50,58.92,25.49,59.08,25.51,59.23,25.57,59.20,25.61,59.15,25.57,59.40,25.68,60.10,25.77,60.83,25.95,61.23,26.16,61.33,26.36,61.50,26.56,61.70,26.64,61.85,26.71,62.67,26.94,63.50,27.09,64.38,27.46,64.67,27.57,65.67,27.68,66.80,27.73,67.80
RZ_2812003_7756,null,null,32,0,7,27.81,68.45,28.04,69.12,28.06,70.20,28.16,70.88,28.12,71.38,28.18,71.55,28.20,72.00,28.24,72.38,28.29,72.67,28.34,72.70,28.27,72.70,28.11,73.05,27.96,73.38,27.90,74.20,27.95,74.67,28.00,75.17,28.11,75.22,28.14,75.25,28.21,75.25,28.26,75.25,28.32,75.22,28.32,75.22,28.34,75.08,28.34,74.92,28.26,75.03,28.18,75.25,28.07,75.50,28.04,75.60,28.09,75.70,28.18,75.70,28.30,75.60,28.35,75.50
RZ_2812003_7757,null,null,33,0,7,28.29,75.53,28.18,75.67,28.05,75.83,28.00,75.92,27.98,75.90,27.99,75.75,28.07,75.67,28.15,75.70,28.23,75.80,28.21,75.88,28.21,75.92,28.21,76.10,28.20,76.28,28.19,76.33,28.11,76.25,28.05,76.17,28.00,76.12,27.99,76.10,27.98,76.08,27.94,76.17,27.93,76.28,27.93,76.28,27.94,76.15,27.98,76.12,28.01,76.22,28.09,76.30,28.15,76.15,28.18,76.00,28.16,75.85,28.15,75.78,28.10,75.70,28.01,75.62,27.91,75.60
RZ_2812003_7758,null,null,34,0,7,28.01,75.50,28.15,75.42,28.19,75.40,28.07,75.50,28.02,75.72,28.06,75.95,28.12,76.12,28.15,76.03,28.14,75.85,28.11,75.67,27.96,75.60,27.86,75.55,27.77,75.60,27.80,75.62,27.86,75.65,27.94,75.58,27.99,75.50,27.99,75.47,27.96,75.55,27.94,75.67,27.91,75.80,27.90,75.80,27.90,75.70,27.89,75.62,27.84,75.83,27.80,76.12,27.76,76.40,27.77,76.38,27.81,76.30,27.86,76.22,27.77,76.10,27.69,75.95,27.70,75.85,27.80,75.90
RZ_2812003_7759,null,null,33,0,7,27.90,76.00,27.86,76.05,27.84,76.08,27.81,76.15,27.79,76.20,27.77,76.33,27.76,76.40,27.77,76.45,27.80,76.38,27.85,76.30,27.88,76.28,27.80,76.22,27.70,76.20,27.60,76.15,27.61,75.95,27.71,75.78,27.79,75.83,27.85,76.08,27.82,76.30,27.81,76.30,27.77,76.10,27.74,75.90,27.71,75.65,27.75,75.62,27.81,75.50,27.86,75.40,27.88,75.58,27.88,75.83,27.90,75.92,27.85,75.78,27.80,75.62,27.71,75.62,27.70,75.65
RZ_2812003_7760,null,null,33,0,7,27.71,75.65,27.73,75.90,27.75,76.15,27.77,76.03,27.75,75.67,27.69,75.58,27.69,75.85,27.75,76.25,27.86,76.35,27.88,76.30,27.89,76.12,27.86,75.95,27.73,75.95,27.62,75.90,27.55,75.85,27.56,75.95,27.60,76.05,27.64,76.20,27.66,76.20,27.68,76.22,27.66,76.25,27.66,76.28,27.68,76.30,27.68,76.30,27.73,76.20,27.77,76.10,27.77,76.00,27.75,75.90,27.70,75.65,27.69,75.42,27.65,75.38,27.66,75.45,27.68,75.53
RZ_2812003_7761,null,null,34,0,7,27.68,75.70,27.68,75.90,27.69,76.03,27.66,75.97,27.62,75.90,27.60,75.92,27.61,75.92,27.64,75.92,27.65,75.88,27.68,75.80,27.71,75.75,27.76,75.72,27.69,75.67,27.57,75.80,27.46,75.95,27.45,76.08,27.46,76.05,27.49,76.03,27.59,75.88,27.69,75.67,27.77,75.47,27.76,75.45,27.74,75.58,27.65,75.67,27.57,75.78,27.61,75.72,27.68,75.83,27.74,75.95,27.74,75.85,27.71,75.75,27.61,75.60,27.51,75.65,27.44,75.60,27.43,75.53
RZ_2812003_7762,null,null,33,0,7,27.40,75.53,27.38,75.50,27.38,75.47,27.45,75.47,27.51,75.67,27.57,75.90,27.55,76.15,27.55,76.20,27.52,76.22,27.48,76.22,27.45,76.17,27.44,76.08,27.45,75.97,27.46,75.97,27.48,75.92,27.51,75.88,27.54,75.83,27.55,75.80,27.56,75.83,27.56,75.85,27.52,75.67,27.48,75.55,27.45,75.45,27.46,75.58,27.43,75.65,27.36,75.62,27.31,75.58,27.35,75.53,27.43,75.33,27.50,75.10,27.55,74.83,27.55,74.78,27.54,74.97
RZ_2812003_7763,null,null,33,0,7,27.52,75.25,27.55,75.25,27.57,74.97,27.62,74.60,27.65,74.50,27.62,74.47,27.60,74.65,27.57,74.83,27.51,74.95,27.44,74.92,27.36,74.88,27.38,74.78,27.36,74.70,27.34,74.75,27.29,74.85,27.26,74.95,27.26,75.00,27.26,75.03,27.26,75.05,27.26,75.03,27.29,74.85,27.38,74.67,27.43,74.55,27.43,74.72,27.35,75.00,27.31,75.22,27.30,75.33,27.27,75.22,27.25,75.10,27.30,75.00,27.39,74.92,27.44,74.88,27.41,74.80
RZ_2812003_7764,null,null,33,0,7,27.35,74.88,27.31,74.97,27.27,75.17,27.27,75.22,27.29,75.22,27.30,75.12,27.35,74.95,27.41,74.85,27.48,74.80,27.52,74.80,27.56,74.78,27.56,74.75,27.55,74.70,27.54,74.67,27.56,74.65,27.60,74.62,27.62,74.67,27.65,74.72,27.66,74.83,27.65,74.92,27.60,75.03,27.55,75.12,27.51,75.25,27.49,75.35,27.50,75.47,27.52,75.53,27.54,75.53,27.55,75.53,27.57,75.45,27.56,75.40,27.52,75.40,27.50,75.25,27.55,75.08
RZ_2812003_7765,null,null,33,0,7,27.65,75.00,27.73,75.17,27.59,75.33,27.41,75.42,27.26,75.40,27.27,75.33,27.35,75.25,27.45,75.10,27.54,74.97,27.59,74.85,27.57,74.78,27.57,74.78,27.62,74.80,27.66,74.85,27.71,74.67,27.69,74.45,27.73,74.30,27.73,74.42,27.75,74.55,27.71,74.65,27.64,74.70,27.52,74.65,27.43,74.47,27.52,74.30,27.64,74.22,27.73,74.47,27.73,74.70,27.75,74.62,27.74,74.30,27.66,74.30,27.56,74.62,27.56,74.72,27.60,74.55
RZ_2812003_7766,null,null,33,0,7,27.59,74.40,27.55,74.40,27.51,74.35,27.50,74.30,27.56,74.33,27.64,74.38,27.65,74.45,27.57,74.50,27.50,74.60,27.48,74.65,27.46,74.45,27.48,74.22,27.43,74.10,27.38,74.25,27.45,74.40,27.60,74.17,27.71,73.92,27.69,73.78,27.73,73.90,27.80,74.03,27.80,74.03,27.71,73.97,27.61,73.90,27.60,73.90,27.62,73.97,27.62,74.10,27.66,73.80,27.68,73.45,27.71,73.25,27.69,73.42,27.66,73.58,27.66,73.62,27.66,73.67
RZ_2812003_7767,null,null,34,0,7,27.65,73.65,27.64,73.58,27.65,73.42,27.66,73.40,27.68,73.75,27.69,74.15,27.70,74.53,27.76,74.47,27.80,74.45,27.86,74.10,27.90,73.75,27.93,73.42,27.86,73.47,27.76,73.83,27.71,74.17,27.73,74.35,27.75,74.20,27.70,74.35,27.65,74.65,27.60,74.40,27.61,73.83,27.61,73.35,27.59,73.53,27.56,73.72,27.66,73.83,27.76,73.80,27.81,73.78,27.75,73.78,27.60,73.75,27.51,73.70,27.43,73.65,27.41,73.67,27.49,73.70,27.59,73.67
RZ_2812003_7768,null,null,33,0,7,27.68,73.50,27.64,73.47,27.66,73.62,27.73,73.90,27.76,74.08,27.74,74.15,27.74,74.17,27.79,74.20,27.82,74.22,27.84,74.22,27.81,74.17,27.79,74.00,27.79,73.90,27.77,73.88,27.74,73.92,27.71,73.92,27.66,73.90,27.62,73.85,27.69,73.80,27.80,73.78,27.89,73.85,27.89,73.92,27.80,74.05,27.71,74.17,27.57,74.28,27.45,73.85,27.32,73.28,27.04,72.62,26.69,72.53,26.40,72.17,26.27,71.88,26.19,71.60,25.89,71.50
RZ_2812003_7769,null,null,33,0,7,25.50,71.30,25.16,70.53,24.76,69.83,24.49,69.17,24.24,69.10,24.00,68.92,23.76,68.80,23.51,68.70,23.40,68.55,23.35,67.97,23.27,67.03,23.29,66.30,23.26,65.80,23.23,65.67,23.23,65.53,23.23,65.42,23.24,65.08,23.25,64.75,23.27,64.15,23.30,63.83,23.31,63.58,23.32,63.33,23.34,63.05,23.34,62.70,23.31,62.62,23.24,62.95,23.16,63.33,23.11,63.45,23.12,63.23,23.09,62.98,23.10,62.58,23.18,62.15,23.29,61.70
RZ_2812003_7770,null,null,33,0,7,23.27,61.67,23.18,61.88,23.05,62.12,22.99,62.40,23.00,62.42,23.04,62.42,23.11,62.12,23.15,61.85,23.23,61.60,23.26,61.67,23.29,61.80,23.24,62.02,23.20,62.20,23.15,62.15,23.15,61.95,23.15,61.75,23.18,61.77,23.19,61.77,23.15,61.80,23.11,61.85,23.07,61.92,23.06,62.02,23.09,61.88,23.12,61.67,23.15,61.58,23.16,61.67,23.18,61.73,23.20,61.70,23.21,61.67,23.23,61.70,23.23,61.75,23.21,61.88,23.19,62.00
RZ_2812003_7771,null,null,33,0,7,23.16,62.08,23.18,61.90,23.24,61.75,23.26,62.00,23.26,62.45,23.23,62.80,23.25,62.62,23.29,62.45,23.23,62.38,23.18,62.17,23.14,61.98,23.14,61.77,23.11,61.73,23.16,61.62,23.25,61.55,23.31,61.73,23.31,61.98,23.29,62.23,23.30,62.23,23.31,62.17,23.31,62.12,23.29,62.23,23.29,62.35,23.30,62.33,23.34,62.15,23.35,62.15,23.38,62.33,23.43,62.30,23.48,62.12,23.51,62.02,23.50,62.30,23.46,62.55,23.45,62.58
RZ_2812003_7772,null,null,33,0,7,23.45,62.40,23.46,62.12,23.45,62.00,23.45,61.88,23.43,61.90,23.40,61.98,23.38,61.98,23.40,61.90,23.44,61.83,23.49,62.15,23.51,62.55,23.49,62.48,23.44,62.00,23.43,61.58,23.50,61.65,23.57,61.77,23.64,61.90,23.62,62.15,23.59,62.35,23.54,62.42,23.54,62.38,23.57,62.33,23.60,62.33,23.59,62.20,23.57,62.12,23.56,62.05,23.54,62.08,23.51,62.30,23.50,62.48,23.49,62.58,23.44,62.52,23.40,62.45,23.44,62.40
RZ_2812003_7773,null,null,34,0,7,23.51,62.38,23.59,62.52,23.57,62.70,23.56,62.88,23.56,62.90,23.56,62.88,23.57,62.85,23.57,62.85,23.56,62.88,23.54,62.90,23.51,62.88,23.49,62.77,23.50,62.67,23.50,62.60,23.50,62.55,23.52,62.60,23.56,62.67,23.55,62.77,23.51,62.85,23.49,62.92,23.49,63.12,23.46,63.27,23.45,63.35,23.44,63.20,23.43,63.10,23.40,63.08,23.38,63.17,23.38,63.23,23.36,63.35,23.34,63.45,23.32,63.45,23.32,63.27,23.38,63.05,23.41,62.83
RZ_2812003_7774,null,null,32,0,7,23.46,62.50,23.49,62.27,23.49,62.12,23.45,62.40,23.41,62.70,23.39,62.95,23.49,62.67,23.57,62.40,23.65,62.17,23.61,62.45,23.57,62.75,23.56,62.60,23.57,62.17,23.55,61.92,23.50,62.10,23.44,62.25,23.41,62.23,23.39,62.20,23.41,62.30,23.46,62.45,23.50,62.58,23.49,62.58,23.48,62.58,23.49,62.27,23.52,61.98,23.57,61.70,23.59,61.73,23.59,61.75,23.55,61.77,23.51,61.83,23.51,62.08,23.52,62.35
RZ_2812003_7775,null,null,33,0,7,23.55,62.58,23.54,62.58,23.49,62.55,23.44,62.52,23.35,62.65,23.31,62.80,23.27,62.75,23.30,62.55,23.31,62.30,23.38,62.25,23.36,62.55,23.34,62.90,23.26,63.23,23.26,63.08,23.26,62.98,23.30,62.90,23.32,62.95,23.35,63.05,23.38,63.17,23.41,63.20,23.46,63.10,23.50,63.00,23.52,62.95,23.54,62.95,23.52,62.98,23.51,62.98,23.46,62.95,23.43,62.90,23.38,62.88,23.38,62.85,23.36,62.92,23.35,63.05,23.36,63.12
RZ_2812003_7776,null,null,33,0,7,23.39,63.10,23.44,63.10,23.44,63.23,23.41,63.38,23.40,63.12,23.43,62.80,23.45,62.48,23.41,62.48,23.36,62.45,23.31,62.40,23.31,62.35,23.32,62.40,23.35,62.48,23.38,62.52,23.36,62.75,23.34,62.95,23.36,63.02,23.39,62.85,23.40,62.73,23.35,62.73,23.31,62.75,23.38,62.73,23.44,62.95,23.46,63.12,23.40,63.20,23.38,63.05,23.40,62.83,23.41,62.67,23.41,62.60,23.40,62.75,23.38,62.90,23.35,62.95,23.36,62.95
RZ_2812003_7777,null,null,33,0,7,23.40,62.95,23.43,63.00,23.43,63.08,23.43,63.17,23.43,63.15,23.41,63.08,23.43,62.83,23.44,62.70,23.43,62.65,23.39,62.65,23.35,62.58,23.35,62.38,23.35,62.27,23.34,62.40,23.32,62.65,23.31,62.92,23.35,62.95,23.39,62.90,23.48,62.80,23.52,62.75,23.52,62.75,23.49,62.75,23.43,62.88,23.40,63.00,23.43,63.12,23.45,63.10,23.50,63.02,23.50,62.95,23.48,62.95,23.44,63.00,23.40,62.98,23.41,62.85,23.35,62.67
RZ_2812003_7778,null,null,34,0,7,23.27,62.62,23.24,62.62,23.27,62.67,23.31,62.70,23.31,62.67,23.31,62.65,23.32,62.58,23.34,62.50,23.34,62.40,23.34,62.45,23.32,62.55,23.29,62.65,23.23,62.65,23.16,62.67,23.10,62.75,23.07,62.77,23.00,62.88,22.95,62.90,22.93,62.88,22.95,62.85,23.02,62.85,23.07,62.75,23.12,62.60,23.14,62.40,23.18,62.38,23.21,62.35,23.23,62.40,23.23,62.42,23.26,62.25,23.31,62.02,23.34,61.88,23.32,61.95,23.30,62.05,23.27,62.10
RZ_2812003_7779,null,null,33,0,7,23.23,62.15,23.18,62.17,23.20,62.20,23.26,62.23,23.31,62.23,23.30,62.20,23.30,62.15,23.30,62.12,23.36,62.12,23.43,62.20,23.46,62.25,23.44,62.35,23.40,62.40,23.35,62.45,23.30,62.15,23.26,61.83,23.24,61.50,23.23,61.48,23.21,61.70,23.26,61.98,23.30,62.38,23.25,62.52,23.18,62.38,23.05,62.17,23.02,62.08,22.99,62.25,23.07,62.05,23.16,61.77,23.21,61.67,23.23,61.85,23.21,62.10,23.19,62.15,23.25,62.27
RZ_2812003_7780,null,null,32,0,7,23.32,62.35,23.36,62.30,23.29,62.00,23.23,61.70,23.18,61.50,23.11,61.62,23.06,61.77,23.11,61.65,23.20,61.40,23.24,61.42,23.23,61.67,23.20,61.90,23.21,61.88,23.23,61.83,23.30,61.83,23.36,61.85,23.40,61.90,23.36,61.92,23.39,61.98,23.43,61.98,23.46,61.95,23.52,61.83,23.59,61.73,23.68,61.58,23.68,61.52,23.66,61.45,23.62,61.48,23.55,61.45,23.50,61.35,23.55,61.25,23.60,61.15,23.59,61.33
RZ_2812003_7781,null,null,34,0,7,23.46,61.50,23.36,61.75,23.38,61.80,23.44,61.75,23.50,61.65,23.50,61.58,23.50,61.58,23.52,61.58,23.55,61.55,23.55,61.75,23.52,61.95,23.55,62.05,23.57,61.98,23.59,61.95,23.55,62.10,23.57,62.25,23.61,62.48,23.54,62.58,23.43,62.55,23.38,62.30,23.44,62.08,23.49,62.02,23.48,62.10,23.45,62.20,23.43,62.25,23.48,62.05,23.55,61.80,23.60,61.58,23.59,61.58,23.61,61.65,23.65,61.70,23.66,61.73,23.64,61.70,23.61,61.67
RZ_2812003_7782,null,null,33,0,7,23.60,61.77,23.56,61.83,23.52,61.92,23.52,61.88,23.54,61.85,23.54,61.80,23.52,61.85,23.51,61.90,23.59,61.95,23.66,61.95,23.66,61.92,23.57,61.92,23.54,61.95,23.66,62.05,23.79,62.12,23.80,62.25,23.68,62.27,23.54,62.30,23.49,62.25,23.51,62.00,23.54,61.75,23.55,61.70,23.54,61.90,23.56,61.85,23.60,61.62,23.62,61.42,23.59,61.45,23.55,61.50,23.55,61.27,23.59,61.02,23.62,60.77,23.62,60.80,23.59,61.08
RZ_2812003_7783,null,null,33,0,7,23.55,61.55,23.50,61.98,23.51,62.05,23.57,61.95,23.64,61.88,23.65,62.02,23.65,62.17,23.62,62.25,23.64,62.17,23.64,62.10,23.65,62.00,23.65,61.90,23.66,61.85,23.68,61.85,23.68,61.88,23.65,62.12,23.65,62.38,23.71,62.17,23.81,61.75,23.88,61.25,23.89,61.20,23.85,61.15,23.79,61.17,23.70,61.42,23.65,61.67,23.64,61.77,23.65,61.67,23.75,61.58,23.88,61.55,24.01,61.50,23.99,61.42,23.93,61.42,23.85,61.48
RZ_2812003_7784,null,null,33,0,7,23.85,61.55,23.84,61.62,23.82,61.50,23.82,61.38,23.81,61.27,23.86,61.42,23.89,61.75,23.77,62.05,23.66,61.95,23.56,61.73,23.64,61.62,23.68,61.80,23.68,61.98,23.62,62.02,23.57,61.98,23.60,61.92,23.62,61.95,23.64,61.95,23.65,61.92,23.65,61.90,23.59,61.90,23.54,61.88,23.56,61.77,23.64,61.67,23.73,61.55,23.75,61.45,23.76,61.38,23.82,61.33,23.89,61.30,23.94,61.27,23.93,61.25,23.86,61.45,23.77,61.65
RZ_2812003_7785,null,null,33,0,7,23.71,61.83,23.71,61.80,23.70,61.85,23.69,61.95,23.75,61.88,23.82,61.73,23.89,61.48,23.86,61.40,23.82,61.30,23.80,61.27,23.74,61.33,23.62,61.45,23.51,61.65,23.56,61.75,23.68,61.75,23.79,61.70,23.75,61.73,23.71,61.80,23.74,61.88,23.80,61.98,23.79,62.05,23.70,62.08,23.54,61.98,23.40,61.90,23.14,61.60,22.98,61.30,22.71,61.00,22.48,60.98,22.23,60.65,22.01,60.00,21.79,59.38,21.60,58.80,21.35,58.50
RZ_2812003_7786,null,null,33,0,7,21.15,58.12,20.81,57.92,20.62,57.77,20.56,57.50,20.56,57.25,20.55,56.83,20.51,56.60,20.54,56.08,20.54,55.77,20.51,55.45,20.44,55.25,20.38,55.10,20.31,54.95,20.26,54.83,20.30,54.67,20.35,54.48,20.36,54.42,20.32,54.38,20.38,54.33,20.49,54.25,20.56,54.15,20.54,54.05,20.46,53.85,20.45,53.55,20.49,53.30,20.54,53.17,20.56,53.17,20.61,53.08,20.68,53.00,20.59,52.95,20.43,52.95,20.31,52.85,20.36,52.73
RZ_2812003_7787,null,null,33,0,7,20.41,52.60,20.44,52.52,20.41,52.50,20.38,52.45,20.35,52.48,20.35,52.45,20.34,52.45,20.34,52.42,20.34,52.58,20.34,52.73,20.36,52.58,20.39,52.38,20.41,52.20,20.40,52.30,20.41,52.17,20.43,52.02,20.45,51.92,20.46,52.00,20.48,52.05,20.49,52.05,20.49,52.05,20.50,52.02,20.48,51.98,20.45,51.83,20.43,51.70,20.41,51.58,20.38,51.55,20.27,51.88,20.18,52.20,20.15,52.52,20.21,52.50,20.23,52.45,20.11,52.40
RZ_2812003_7788,null,null,33,0,7,19.99,52.35,19.86,52.30,19.84,52.25,19.84,52.25,19.91,52.33,19.95,52.40,19.94,52.55,19.89,52.62,19.93,52.67,19.99,52.65,20.05,52.65,20.05,52.67,20.05,52.70,20.04,52.70,20.04,52.75,20.04,52.80,20.05,52.85,20.04,52.88,20.00,52.85,19.96,52.92,19.89,53.00,19.82,53.00,19.76,52.92,19.76,52.90,19.84,52.95,19.91,53.00,19.95,53.02,19.95,53.05,19.93,53.00,19.90,52.98,19.90,52.75,19.94,52.60,19.98,52.45
RZ_2812003_7789,null,null,33,0,7,19.99,52.75,20.00,53.08,19.90,53.35,19.79,53.33,19.69,53.30,19.68,53.33,19.64,53.35,19.61,53.33,19.59,53.30,19.61,53.25,19.64,53.27,19.66,53.30,19.71,53.30,19.75,53.30,19.69,53.25,19.60,53.27,19.50,53.30,19.49,53.38,19.49,53.45,19.51,53.40,19.56,53.27,19.62,53.12,19.65,53.10,19.65,53.17,19.62,53.23,19.62,53.12,19.65,52.98,19.66,52.85,19.62,52.95,19.59,53.08,19.56,53.17,19.55,53.25,19.55,53.33
RZ_2812003_7790,null,null,33,0,7,19.55,53.40,19.57,53.40,19.59,53.35,19.61,53.20,19.61,53.08,19.61,52.95,19.62,52.95,19.62,53.05,19.62,53.15,19.60,53.25,19.56,53.17,19.50,53.08,19.46,52.92,19.41,52.85,19.40,52.77,19.35,52.98,19.31,53.38,19.27,53.77,19.25,54.00,19.30,54.05,19.36,53.98,19.43,53.90,19.40,53.80,19.36,53.73,19.35,53.60,19.38,53.50,19.40,53.55,19.43,53.60,19.45,53.65,19.45,53.65,19.45,53.62,19.45,53.58,19.45,53.60
RZ_2812003_7791,null,null,33,0,7,19.46,53.65,19.48,53.73,19.50,53.70,19.51,53.58,19.51,53.48,19.50,53.40,19.46,53.50,19.43,53.58,19.46,53.65,19.51,53.60,19.61,53.52,19.68,53.42,19.71,53.38,19.66,53.33,19.50,53.50,19.38,53.62,19.29,53.70,19.26,53.50,19.23,53.30,19.18,53.20,19.18,53.08,19.16,53.02,19.16,52.98,19.18,53.00,19.25,52.77,19.32,52.58,19.40,52.35,19.41,52.35,19.41,52.42,19.43,52.52,19.40,52.80,19.38,53.02,19.31,53.17
RZ_2812003_7792,null,null,33,0,7,19.27,53.17,19.24,53.15,19.21,53.12,19.20,53.10,19.21,53.25,19.23,53.45,19.23,53.60,19.24,53.40,19.24,53.20,19.32,53.00,19.40,53.00,19.49,53.00,19.48,53.23,19.46,53.45,19.44,53.45,19.43,53.23,19.44,53.02,19.46,53.05,19.49,53.25,19.50,53.45,19.48,53.65,19.50,53.55,19.54,53.48,19.50,53.40,19.43,53.45,19.35,53.48,19.35,53.62,19.35,53.67,19.30,53.70,19.29,53.48,19.27,53.30,19.30,53.17,19.34,53.23
RZ_2812003_7793,null,null,33,0,7,19.35,53.27,19.39,53.20,19.41,53.08,19.34,52.83,19.20,52.75,19.06,52.73,19.06,52.88,19.10,53.00,19.16,53.10,19.18,53.10,19.19,53.00,19.16,52.90,19.16,52.73,19.20,52.65,19.24,52.67,19.26,52.80,19.25,52.90,19.25,52.90,19.24,53.12,19.21,53.33,19.20,53.52,19.21,53.55,19.23,53.58,19.20,53.60,19.18,53.62,19.12,53.67,19.11,53.60,19.11,53.52,19.14,53.45,19.16,53.45,19.19,53.42,19.20,53.38,19.16,53.33
RZ_2812003_7794,null,null,33,0,2,19.12,53.30,19.11,53.27,19.11,53.20,19.10,53.15,19.06,53.12,19.02,53.15,19.01,53.12,19.05,53.12,19.10,53.12,19.10,53.10,19.07,52.98,19.06,52.83,19.12,52.67,19.16,52.75,19.20,52.80,19.19,52.83,19.23,52.80,19.26,52.80,19.23,52.88,19.16,53.08,19.15,53.27,19.20,53.35,19.27,53.35,19.29,53.35,19.29,53.35,19.20,53.38,19.10,53.42,19.01,53.48,19.07,53.25,19.15,52.88,19.16,52.52,19.11,52.62,19.04,52.85
RZ_2812003_7795,null,null,34,0,2,19.02,52.88,19.04,52.65,19.12,52.67,19.18,52.90,19.26,52.95,19.29,52.77,19.21,52.58,19.10,52.60,19.02,52.52,19.06,52.50,19.11,52.35,19.15,52.33,19.15,52.52,19.20,52.77,19.21,53.10,19.24,53.20,19.16,53.33,19.10,53.35,19.11,53.25,19.19,53.05,19.26,52.85,19.26,52.92,19.25,53.05,19.25,53.12,19.23,53.05,19.18,52.92,19.14,52.67,19.15,52.48,19.19,52.23,19.21,52.12,19.24,51.92,19.26,51.85,19.25,51.98,19.26,52.17
RZ_2812003_7796,null,null,33,0,2,19.27,52.35,19.30,52.33,19.29,52.30,19.29,52.30,19.24,52.33,19.19,52.30,19.14,52.30,19.18,52.50,19.23,52.70,19.23,52.90,19.16,52.75,19.10,52.55,19.09,52.35,19.12,52.30,19.12,52.38,19.14,52.40,19.12,52.42,19.02,52.45,18.94,52.45,18.88,52.40,18.95,52.27,18.99,52.20,19.01,52.23,18.95,52.33,18.93,52.45,18.98,52.42,19.04,52.42,19.11,52.42,19.12,52.42,19.14,52.50,19.09,52.50,19.02,52.52,18.99,52.48
RZ_2812003_7797,null,null,33,0,2,19.01,52.50,19.05,52.50,19.07,52.50,19.02,52.40,18.96,52.20,18.95,51.98,19.01,51.88,19.04,51.85,19.01,51.85,18.98,51.88,18.95,51.90,18.93,51.95,18.88,51.98,18.85,51.90,18.84,51.85,18.84,51.83,18.85,51.80,18.86,51.77,18.84,51.88,18.81,52.05,18.76,52.23,18.75,52.23,18.76,52.20,18.80,52.00,18.85,51.80,18.89,51.58,18.85,51.52,18.81,51.55,18.76,51.60,18.75,51.65,18.80,51.62,18.86,51.62,18.93,51.60
RZ_2812003_7798,null,null,33,0,2,18.93,51.50,18.93,51.42,18.89,51.58,18.86,51.83,18.82,52.12,18.81,52.17,18.80,52.20,18.75,52.08,18.71,51.90,18.69,51.75,18.81,51.67,18.93,51.65,19.00,51.62,18.95,51.75,18.93,51.90,18.95,51.75,18.96,51.48,18.93,51.50,18.82,51.83,18.71,52.12,18.65,52.12,18.69,51.85,18.69,51.60,18.69,51.38,18.66,51.40,18.71,51.40,18.79,51.42,18.85,51.45,18.86,51.35,18.85,51.23,18.85,51.12,18.86,51.08,18.88,51.02
RZ_2812003_7799,null,null,33,0,2,18.86,50.98,18.82,51.12,18.79,51.38,18.70,51.60,18.61,51.65,18.54,51.62,18.59,51.58,18.62,51.52,18.66,51.50,18.66,51.48,18.66,51.42,18.70,51.58,18.71,51.75,18.71,51.95,18.68,52.00,18.65,52.05,18.65,52.05,18.65,52.08,18.65,52.15,18.64,52.23,18.64,52.08,18.64,51.92,18.68,51.60,18.74,51.23,18.85,50.88,18.90,51.05,18.91,51.42,18.86,51.77,18.77,51.80,18.71,51.83,18.65,51.95,18.62,52.02,18.65,51.67
RZ_2812003_7800,null,null,33,0,2,18.62,51.27,18.62,50.88,18.54,50.92,18.49,50.98,18.57,51.08,18.70,51.17,18.81,51.27,18.79,51.35,18.76,51.35,18.80,51.33,18.84,51.25,18.80,51.23,18.77,51.25,18.71,51.35,18.69,51.50,18.61,51.62,18.57,51.73,18.59,51.80,18.56,51.90,18.50,51.92,18.44,51.98,18.40,52.05,18.40,52.12,18.45,52.12,18.50,52.10,18.55,51.92,18.56,51.80,18.56,51.85,18.55,52.02,18.52,52.23,18.52,52.23,18.52,52.20,18.54,52.15
RZ_2812003_7801,null,null,33,0,2,18.55,51.98,18.57,51.83,18.57,51.77,18.56,51.92,18.54,52.08,18.54,52.15,18.54,52.17,18.62,52.23,18.70,52.30,18.71,52.35,18.68,52.50,18.62,52.60,18.59,52.67,18.54,52.75,18.49,52.88,18.43,53.00,18.35,53.15,18.27,53.25,18.26,53.27,18.29,53.12,18.34,52.88,18.36,52.75,18.44,52.73,18.48,52.77,18.52,52.75,18.54,52.75,18.48,52.70,18.41,52.65,18.35,52.55,18.35,52.52,18.36,52.48,18.38,52.45,18.39,52.40
RZ_2812003_7802,null,null,33,0,2,18.43,52.35,18.46,52.33,18.49,52.35,18.49,52.35,18.50,52.33,18.49,52.25,18.44,52.45,18.35,52.70,18.30,52.88,18.29,52.83,18.30,52.75,18.29,52.85,18.26,52.88,18.26,52.88,18.30,52.77,18.30,52.73,18.26,52.70,18.30,52.73,18.36,52.80,18.46,53.00,18.46,53.12,18.46,53.27,18.44,53.35,18.44,53.27,18.45,53.05,18.46,52.80,18.45,52.60,18.44,52.50,18.50,52.62,18.61,52.77,18.73,52.95,18.71,52.90,18.65,52.90
RZ_2812003_7803,null,null,33,0,2,18.62,52.90,18.65,53.00,18.66,53.10,18.62,53.23,18.60,53.25,18.60,53.25,18.60,53.17,18.60,53.12,18.48,52.95,18.34,52.80,18.23,52.88,18.24,53.08,18.24,53.30,18.21,53.30,18.21,53.30,18.25,53.38,18.32,53.42,18.43,53.27,18.49,53.08,18.51,52.95,18.54,53.08,18.57,53.15,18.56,53.15,18.50,53.10,18.41,53.10,18.38,53.15,18.39,53.23,18.40,53.27,18.45,53.08,18.50,52.85,18.51,52.80,18.51,53.00,18.51,53.17
RZ_2812003_7804,null,null,33,0,2,18.55,53.08,18.46,52.98,18.36,52.88,18.30,52.88,18.36,52.83,18.43,52.77,18.43,52.88,18.39,53.05,18.36,53.17,18.38,53.12,18.39,53.10,18.40,53.08,18.38,53.05,18.39,52.95,18.40,52.85,18.43,52.88,18.45,52.92,18.51,52.95,18.56,52.85,18.61,52.88,18.61,53.05,18.62,53.20,18.66,53.27,18.69,53.27,18.71,53.30,18.70,53.27,18.70,53.23,18.74,53.12,18.77,53.08,18.79,53.08,18.74,53.17,18.68,53.38,18.64,53.50
RZ_2812003_7805,null,null,34,0,2,18.61,53.58,18.57,53.60,18.51,53.75,18.48,53.90,18.50,53.75,18.55,53.48,18.59,53.23,18.60,53.27,18.59,53.30,18.59,53.30,18.56,53.30,18.50,53.58,18.52,53.88,18.55,53.95,18.59,53.73,18.55,53.50,18.51,53.50,18.48,53.50,18.44,53.52,18.49,53.55,18.55,53.55,18.57,53.45,18.52,53.35,18.49,53.25,18.49,53.27,18.48,53.27,18.46,53.25,18.48,53.25,18.51,53.25,18.59,53.25,18.64,53.25,18.70,53.27,18.71,53.30,18.71,53.35
RZ_2812003_7806,null,null,33,0,2,18.70,53.40,18.70,53.20,18.71,52.98,18.68,52.73,18.64,52.77,18.60,52.80,18.64,52.90,18.68,52.95,18.70,52.98,18.70,52.98,18.70,52.98,18.70,52.95,18.70,52.92,18.71,52.80,18.71,52.67,18.71,52.55,18.68,52.77,18.65,53.02,18.73,53.30,18.86,53.08,18.89,52.83,18.82,52.60,18.73,52.65,18.71,52.70,18.71,52.73,18.69,52.70,18.68,52.77,18.65,52.88,18.62,53.00,18.60,53.05,18.64,53.08,18.66,53.10,18.69,53.08
RZ_2812003_7807,null,null,33,0,2,18.69,53.02,18.71,52.98,18.73,53.10,18.76,53.25,18.82,53.05,18.89,52.73,18.86,52.67,18.80,52.95,18.75,53.23,18.75,53.20,18.75,53.20,18.79,53.20,18.80,53.30,18.73,53.38,18.62,53.40,18.54,53.33,18.57,53.30,18.71,53.40,18.84,53.50,18.95,53.55,18.94,53.65,18.93,53.75,18.91,53.85,18.90,53.83,18.85,53.55,18.80,53.25,18.77,53.00,18.77,52.92,18.86,52.88,18.95,52.85,18.95,52.90,18.84,53.05,18.73,53.20
RZ_2812003_7808,null,null,33,0,2,18.70,53.27,18.71,53.27,18.70,53.27,18.68,53.27,18.65,53.27,18.64,53.35,18.68,53.40,18.65,53.45,18.65,53.42,18.65,53.38,18.75,53.40,18.81,53.45,18.82,53.55,18.80,53.62,18.77,53.70,18.79,53.65,18.79,53.55,18.77,53.33,18.75,53.20,18.80,52.92,18.82,52.80,18.86,52.65,18.85,52.62,18.84,52.62,18.84,52.62,18.84,52.70,18.84,52.83,18.81,52.95,18.77,53.00,18.69,53.33,18.61,53.62,18.56,53.90,18.59,53.83
RZ_2812003_7809,null,null,33,0,2,18.66,53.52,18.74,53.35,18.79,53.20,18.75,53.17,18.73,53.10,18.69,53.00,18.69,53.00,18.74,53.05,18.80,53.10,18.84,53.12,18.81,53.10,18.80,53.05,18.77,53.20,18.71,53.33,18.64,53.50,18.59,53.50,18.61,53.35,18.65,53.17,18.75,53.02,18.84,52.98,18.93,52.95,18.91,52.92,18.88,53.10,18.84,53.23,18.90,53.27,18.98,53.20,18.96,53.15,18.86,53.20,18.80,53.12,18.84,53.00,18.86,52.88,18.88,52.80,18.89,52.70
RZ_2812003_7810,null,null,34,0,2,18.89,52.60,18.89,52.50,18.89,52.42,18.89,52.52,18.88,52.70,18.85,52.95,18.84,53.02,18.81,53.10,18.80,53.20,18.79,53.30,18.79,53.45,18.80,53.52,18.82,53.45,18.82,53.33,18.82,53.20,18.82,53.23,18.85,53.23,18.88,53.20,18.90,53.23,18.89,53.27,18.89,53.30,18.89,53.25,18.89,53.12,18.88,53.05,18.88,52.98,18.85,53.00,18.82,52.88,18.79,52.73,18.79,52.55,18.85,52.52,18.88,52.75,18.88,52.98,18.82,53.20,18.76,53.17
RZ_2812003_7811,null,null,33,0,2,18.77,52.88,18.80,52.60,18.81,52.60,18.79,52.85,18.76,53.10,18.79,53.10,18.81,53.12,18.84,53.15,18.85,53.17,18.84,53.17,18.79,53.15,18.75,53.05,18.68,53.02,18.65,53.00,18.65,53.05,18.71,53.02,18.75,52.98,18.76,52.95,18.77,52.95,18.82,53.05,18.89,53.12,18.91,53.17,18.91,53.23,18.90,53.25,18.91,53.05,18.91,52.88,18.98,52.73,19.04,52.80,19.09,52.88,19.09,52.88,19.06,52.90,19.02,52.88,18.99,52.88
RZ_2812003_7812,null,null,33,0,2,18.96,52.88,18.96,52.83,18.96,52.75,18.96,52.70,18.99,52.67,19.02,52.55,19.04,52.42,19.05,52.27,19.05,52.25,18.95,52.42,18.84,52.65,18.73,52.85,18.88,52.85,19.01,52.90,19.04,52.95,18.93,53.00,18.80,53.00,18.79,53.00,18.76,52.92,18.77,52.85,18.79,52.80,18.80,52.85,18.82,52.85,18.89,52.83,18.94,52.77,18.94,52.73,18.94,52.50,18.94,52.30,18.99,52.15,18.98,52.27,18.95,52.42,18.90,52.58,18.89,52.65
RZ_2812003_7813,null,null,33,0,2,18.88,52.70,18.96,52.67,19.06,52.60,19.16,52.52,19.15,52.48,19.18,52.20,19.20,51.92,19.20,51.90,19.16,52.15,19.11,52.38,19.09,52.38,19.07,52.38,19.09,52.38,19.10,52.40,19.10,52.40,19.09,52.42,19.07,52.40,19.06,52.38,19.05,52.27,19.04,52.23,19.02,52.17,19.00,52.25,18.93,52.27,18.88,52.27,18.82,52.17,18.82,52.10,18.91,52.05,18.99,52.12,19.05,52.17,19.10,52.25,19.15,52.27,19.23,51.98,19.26,51.65
RZ_2812003_7814,null,null,33,0,2,19.29,51.48,19.24,51.62,19.14,51.98,19.02,52.23,18.95,52.50,18.98,52.40,19.04,52.12,19.14,51.88,19.18,51.88,19.19,51.90,19.18,51.90,19.20,51.98,19.24,52.08,19.25,52.17,19.23,52.25,19.14,52.33,19.06,52.33,19.15,52.27,19.29,52.25,19.40,52.17,19.38,52.10,19.35,52.05,19.35,52.10,19.36,51.98,19.39,51.83,19.39,51.83,19.41,51.98,19.49,51.75,19.41,51.33,19.25,51.15,19.04,51.38,19.02,51.62,19.01,51.62
RZ_2812003_7815,null,null,33,0,2,19.00,51.60,19.05,51.70,19.12,51.83,19.23,51.98,19.26,52.02,19.31,52.00,19.29,51.75,19.25,51.52,19.21,51.38,19.20,51.45,19.20,51.55,19.18,51.62,19.09,51.55,19.02,51.33,18.98,51.15,18.96,51.27,19.04,51.55,19.09,51.73,19.16,51.60,19.16,51.45,19.14,51.58,19.12,51.75,19.07,51.95,19.04,51.98,19.05,52.00,19.09,52.02,19.16,51.73,19.18,51.42,19.19,51.23,19.18,51.35,19.15,51.55,19.14,51.62,19.12,51.65
RZ_2812003_7816,null,null,33,0,2,19.18,51.60,19.24,51.55,19.25,51.52,19.24,51.48,19.15,51.42,19.10,51.35,19.04,51.33,19.05,51.35,19.06,51.38,19.07,51.27,19.05,51.02,19.05,50.77,19.06,50.65,19.10,50.65,19.10,50.62,19.09,50.75,19.11,50.88,19.12,50.98,19.10,50.95,19.06,50.92,19.05,50.90,19.10,50.90,19.16,50.88,19.23,50.90,19.25,50.92,19.29,50.98,19.24,51.02,19.20,51.05,19.16,51.05,19.15,51.00,19.14,50.98,19.11,50.92,19.11,50.90
RZ_2812003_7817,null,null,33,0,3,19.14,50.85,19.15,50.80,19.12,50.83,19.11,50.88,19.10,50.92,19.11,50.95,19.12,50.95,19.14,50.92,19.14,50.95,19.14,50.95,19.16,50.88,19.11,50.75,19.06,50.62,19.04,50.48,19.09,50.33,19.14,50.17,19.21,50.17,19.25,50.23,19.23,50.25,19.15,50.27,19.07,50.25,19.07,50.25,19.09,50.25,19.09,50.27,19.09,50.30,19.10,50.30,19.10,50.30,19.11,50.25,19.09,50.17,19.06,50.10,19.04,50.10,19.02,50.30,19.01,50.50
RZ_2812003_7818,null,null,33,0,3,18.99,50.75,18.99,50.77,18.99,50.83,18.99,50.85,18.99,50.88,19.02,50.52,19.05,50.27,19.07,50.08,19.04,50.20,18.99,50.17,18.95,50.10,18.93,50.00,18.93,49.98,18.99,50.08,19.04,50.17,19.07,50.38,19.01,50.48,18.96,50.45,18.91,50.27,18.90,50.12,18.91,50.10,18.98,50.10,19.01,50.15,18.98,50.23,18.95,50.30,18.99,50.12,19.09,49.95,19.12,49.92,19.10,50.10,19.07,50.12,19.06,50.02,19.07,49.95,19.06,50.15
RZ_2812003_7819,null,null,33,0,3,19.07,50.33,19.11,50.33,19.06,50.12,18.96,49.98,18.84,50.15,18.86,50.30,18.89,50.35,18.95,50.20,18.96,50.10,18.98,50.05,18.95,50.12,18.93,50.33,18.90,50.42,18.94,50.42,19.00,50.30,19.06,50.15,19.07,50.05,19.09,49.95,19.09,49.92,19.05,49.92,19.00,50.23,18.94,50.50,18.93,50.70,18.91,50.52,18.91,50.33,18.88,50.23,18.84,50.15,18.79,50.10,18.79,50.00,18.77,49.95,18.77,49.92,18.84,49.92,18.93,49.95
RZ_2812003_7820,null,null,33,0,3,19.00,49.95,19.02,49.95,19.02,49.95,19.02,50.02,19.02,50.10,19.01,50.20,19.00,50.25,18.96,50.25,18.94,50.20,18.95,50.15,18.99,50.08,18.99,50.05,18.94,50.02,18.88,49.92,18.86,49.83,18.85,49.77,18.89,49.88,18.93,49.98,18.94,50.02,18.93,50.05,18.90,50.08,18.90,49.98,18.91,49.85,18.93,50.00,18.89,50.25,18.81,50.48,18.74,50.42,18.69,50.27,18.80,50.12,18.94,50.05,18.99,50.05,18.93,50.00,18.81,49.92
RZ_2812003_7821,null,null,33,0,3,18.76,50.05,18.74,50.17,18.75,50.30,18.75,50.48,18.73,50.62,18.73,50.80,18.75,50.80,18.82,50.42,18.88,50.02,18.91,49.65,18.88,49.67,18.82,49.88,18.84,50.08,18.88,50.12,18.95,49.98,18.96,49.85,18.95,49.88,18.94,49.88,18.98,49.85,19.01,49.75,19.06,49.70,19.06,49.67,19.00,49.70,18.95,49.73,18.94,49.73,18.99,49.85,18.94,49.95,18.86,50.02,18.80,49.98,18.84,49.95,18.85,50.02,18.85,50.08,18.81,50.20
RZ_2812003_7822,null,null,33,0,3,18.80,50.27,18.96,50.20,19.11,50.10,19.09,49.98,18.90,49.98,18.77,49.92,18.82,49.88,18.82,49.77,18.76,49.70,18.80,49.67,18.89,49.73,18.98,49.83,18.99,49.88,18.99,49.92,19.00,49.77,19.00,49.60,18.98,49.67,18.99,49.90,18.99,50.20,19.06,50.25,19.09,50.30,19.01,50.27,18.90,50.23,18.85,50.02,18.91,49.88,18.98,49.73,19.01,49.77,19.04,49.83,19.07,49.92,19.05,50.02,19.02,50.12,19.00,50.17,18.99,50.17
RZ_2812003_7823,null,null,33,0,3,18.98,50.20,18.99,50.15,18.99,50.02,19.00,49.92,18.98,49.85,18.94,49.83,18.90,49.77,18.88,49.73,18.90,49.65,18.98,49.60,19.05,49.58,19.09,49.60,19.14,49.65,19.16,49.65,19.18,49.77,19.16,49.88,19.07,50.00,19.00,50.08,18.90,50.15,18.86,50.10,18.85,49.90,18.99,49.75,19.14,49.67,19.29,49.60,19.29,49.52,19.26,49.65,19.21,49.83,19.16,50.00,19.15,50.02,19.07,50.05,19.01,50.05,19.01,50.02,19.09,50.02
RZ_2812003_7824,null,null,34,0,3,19.15,50.10,19.15,50.20,19.14,50.23,19.15,50.10,19.15,49.95,19.11,49.83,19.09,49.73,19.07,49.65,19.12,49.60,19.16,49.65,19.15,49.73,19.12,49.83,19.11,49.85,19.14,49.88,19.23,49.92,19.29,49.98,19.34,50.00,19.35,50.02,19.39,49.75,19.43,49.45,19.43,49.45,19.39,49.75,19.35,50.02,19.35,50.02,19.38,49.92,19.40,49.83,19.44,49.73,19.44,49.70,19.46,49.80,19.49,49.90,19.36,49.98,19.21,49.92,19.14,49.98,19.21,50.08
RZ_2812003_7825,null,null,33,0,3,19.32,50.05,19.35,50.05,19.39,50.02,19.38,50.12,19.39,50.00,19.40,49.88,19.43,49.77,19.45,49.67,19.48,49.55,19.49,49.45,19.55,49.45,19.59,49.45,19.60,49.45,19.57,49.42,19.54,49.40,19.55,49.38,19.55,49.38,19.55,49.35,19.49,49.33,19.41,49.27,19.38,49.27,19.40,49.23,19.45,49.17,19.51,49.15,19.56,49.17,19.57,49.20,19.56,49.15,19.55,49.10,19.59,49.15,19.59,49.33,19.59,49.48,19.60,49.55,19.62,49.42
RZ_2812003_7826,null,null,33,0,3,19.65,49.35,19.59,49.25,19.54,49.23,19.50,49.17,19.49,49.23,19.46,49.30,19.45,49.40,19.43,49.40,19.43,49.42,19.48,49.45,19.52,49.45,19.60,49.40,19.62,49.33,19.64,49.30,19.60,49.35,19.59,49.40,19.60,49.40,19.60,49.38,19.61,49.33,19.62,49.33,19.62,49.33,19.62,49.40,19.61,49.45,19.61,49.42,19.61,49.38,19.57,49.33,19.51,49.27,19.44,49.30,19.40,49.30,19.39,49.27,19.39,49.23,19.45,49.20,19.51,49.23
RZ_2812003_7827,null,null,34,0,3,19.59,49.12,19.57,49.00,19.55,48.88,19.50,48.83,19.49,48.80,19.50,48.77,19.49,48.92,19.49,48.95,19.50,48.98,19.50,49.08,19.43,49.30,19.38,49.33,19.34,49.10,19.38,48.67,19.46,48.45,19.54,48.38,19.56,48.70,19.52,49.02,19.50,49.15,19.46,49.08,19.43,48.98,19.39,48.88,19.39,48.95,19.43,49.08,19.46,49.30,19.51,49.38,19.52,49.35,19.45,49.20,19.38,49.08,19.41,48.95,19.55,48.83,19.69,48.62,19.62,48.55,19.55,48.65
RZ_2812003_7828,null,null,33,0,3,19.49,48.77,19.49,48.92,19.51,48.90,19.52,48.92,19.54,48.92,19.56,48.92,19.60,48.85,19.62,48.67,19.59,48.52,19.52,48.55,19.48,48.67,19.51,48.58,19.55,48.40,19.57,48.23,19.56,48.27,19.57,48.33,19.56,48.67,19.55,49.00,19.52,49.27,19.57,49.30,19.65,49.00,19.71,48.73,19.74,48.48,19.73,48.52,19.61,48.73,19.50,48.90,19.40,49.00,19.41,48.98,19.43,48.95,19.46,48.83,19.59,48.77,19.69,48.75,19.73,48.83
RZ_2812003_7829,null,null,33,0,3,19.66,48.90,19.61,48.98,19.61,49.05,19.62,49.05,19.64,49.05,19.68,48.92,19.66,48.80,19.68,48.65,19.69,48.62,19.73,48.60,19.71,48.88,19.66,49.12,19.66,49.27,19.69,49.12,19.66,49.00,19.59,49.08,19.51,49.15,19.50,49.23,19.50,49.20,19.52,49.12,19.56,49.08,19.56,48.88,19.52,48.75,19.48,48.70,19.46,48.80,19.46,48.90,19.54,48.83,19.61,48.73,19.66,48.75,19.66,48.88,19.61,49.00,19.56,49.08,19.50,49.15
RZ_2812003_7830,null,null,33,0,3,19.45,49.17,19.44,48.98,19.44,48.80,19.45,48.60,19.44,48.60,19.44,48.58,19.45,48.58,19.48,48.52,19.50,48.48,19.51,48.70,19.49,49.08,19.45,49.42,19.44,49.40,19.49,49.12,19.56,48.85,19.66,48.58,19.69,48.52,19.74,48.55,19.75,48.67,19.74,48.75,19.70,48.80,19.66,48.80,19.66,48.83,19.65,48.85,19.66,48.85,19.70,48.83,19.73,48.80,19.75,48.73,19.74,48.70,19.73,48.70,19.70,48.73,19.64,48.75,19.57,48.85
RZ_2812003_7831,null,null,33,0,3,19.71,49.02,19.89,49.17,19.99,49.12,19.91,49.00,19.84,48.90,19.85,48.90,19.76,49.02,19.69,49.05,19.69,49.00,19.79,48.70,19.89,48.48,19.89,48.48,19.89,48.62,19.88,48.77,19.88,48.85,19.89,48.95,19.81,49.00,19.74,48.95,19.64,48.95,19.60,49.00,19.64,48.80,19.70,48.52,19.76,48.30,19.71,48.42,19.66,48.67,19.71,48.88,19.80,49.08,19.88,49.12,19.86,49.08,19.85,48.95,19.84,48.83,19.79,48.85,19.74,48.85
RZ_2812003_7832,null,null,33,0,3,19.71,48.88,19.70,48.88,19.69,48.85,19.70,48.65,19.80,48.45,19.94,48.30,20.02,48.40,20.00,48.62,19.91,48.77,19.88,48.90,19.82,48.77,19.84,48.50,19.95,48.25,20.05,48.23,20.12,48.40,20.12,48.52,20.12,48.50,20.10,48.52,20.07,48.58,20.05,48.58,20.05,48.55,20.04,48.50,20.04,48.50,20.04,48.50,20.04,48.48,20.02,48.48,20.02,48.45,20.01,48.50,20.00,48.52,19.98,48.55,19.96,48.55,20.04,48.55,20.16,48.55
RZ_2812003_7833,null,null,33,0,3,20.30,48.52,20.19,48.45,20.05,48.42,20.05,48.42,20.16,48.55,20.20,48.60,20.10,48.65,20.05,48.48,20.15,48.35,20.24,48.30,20.27,48.42,20.23,48.62,20.19,48.75,20.18,48.83,20.18,48.83,20.32,48.85,20.71,48.95,21.11,49.12,21.52,49.33,22.10,49.58,22.73,49.77,23.56,49.92,24.23,50.02,25.26,50.30,26.27,50.75,27.55,51.23,28.80,51.62,30.10,51.85,31.23,52.02,32.48,52.27,33.88,52.58,35.38,52.90,36.80,53.12
RZ_2812003_7834,null,null,33,0,3,37.91,53.23,39.06,53.35,40.09,53.48,41.20,53.80,42.06,54.25,42.75,54.70,43.46,54.95,44.23,55.05,45.06,55.27,45.62,55.42,46.30,55.55,46.77,56.12,47.21,56.73,47.35,57.30,47.45,57.48,47.73,57.70,47.95,57.83,48.14,57.75,48.12,58.33,48.12,58.98,48.16,59.15,48.33,58.67,48.48,58.33,48.58,58.55,48.55,58.92,48.49,59.25,48.42,59.45,48.35,59.85,48.27,60.17,48.20,60.50,48.16,60.50,48.19,60.60,48.20,60.65
RZ_2812003_7835,null,null,33,0,3,48.09,60.70,47.96,60.67,47.77,60.77,47.69,60.88,47.61,61.00,47.60,61.08,47.58,61.08,47.56,61.05,47.55,61.00,47.56,61.05,47.48,61.20,47.36,61.25,47.25,61.20,47.17,61.15,47.11,61.12,47.08,61.17,47.09,61.15,47.14,61.12,47.08,61.12,46.99,61.08,46.89,61.02,46.89,61.02,46.86,61.10,46.79,61.17,46.70,61.23,46.61,61.27,46.62,61.30,46.62,61.38,46.54,61.45,46.42,61.52,46.34,61.50,46.34,61.50,46.35,61.42
RZ_2812003_7836,null,null,33,0,3,46.34,61.35,46.34,61.27,46.29,61.45,46.25,61.62,46.23,61.55,46.25,61.20,46.24,60.88,46.20,60.83,46.16,60.75,46.16,60.60,46.17,60.45,46.19,60.45,46.20,60.58,46.21,60.65,46.21,60.67,46.21,60.65,46.21,60.65,46.21,60.65,46.11,60.62,46.01,60.60,45.89,60.73,45.95,60.92,46.01,61.00,46.05,60.90,46.01,60.77,45.94,60.77,45.91,60.77,45.89,60.77,45.88,60.77,45.88,60.77,45.85,61.12,45.83,61.48,45.83,61.42
RZ_2812003_7837,null,null,33,0,3,45.86,61.02,45.89,60.77,45.88,60.95,45.88,61.20,45.86,61.40,45.85,61.58,45.86,61.45,45.89,61.23,45.89,61.00,45.85,61.00,45.83,61.02,45.83,60.95,45.84,60.80,45.76,60.62,45.67,60.55,45.56,60.55,45.55,60.70,45.52,60.83,45.58,60.98,45.64,61.08,45.67,61.15,45.56,61.20,45.45,61.23,45.48,61.08,45.59,60.90,45.66,60.73,45.61,60.70,45.64,60.67,45.71,60.62,45.71,60.62,45.64,60.60,45.54,60.73,45.51,60.98
RZ_2812003_7838,null,null,33,0,3,45.42,61.23,45.38,61.20,45.34,61.02,45.36,60.85,45.36,60.85,45.44,60.75,45.50,60.67,45.51,60.73,45.48,60.88,45.38,60.98,45.33,60.92,45.31,60.70,45.38,60.50,45.50,60.33,45.60,60.33,45.65,60.20,45.64,60.05,45.60,60.02,45.52,60.27,45.41,60.67,45.39,60.92,45.45,60.98,45.54,60.77,45.52,60.58,45.51,60.42,45.55,60.38,45.60,60.40,45.58,60.50,45.48,60.38,45.39,60.17,45.39,60.20,45.38,60.48,45.36,60.73
RZ_2812003_7839,null,null,33,0,3,45.36,60.75,45.36,60.75,45.34,60.75,45.31,60.75,45.31,60.73,45.36,60.70,45.42,60.80,45.48,60.90,45.39,61.02,45.27,61.05,45.20,61.08,45.24,61.08,45.30,61.02,45.33,60.95,45.31,60.90,45.30,60.83,45.36,60.42,45.44,60.00,45.50,59.77,45.50,59.80,45.48,59.83,45.46,59.77,45.44,59.83,45.44,59.90,45.42,59.95,45.42,59.92,45.44,59.85,45.45,60.00,45.51,60.12,45.56,60.25,45.65,60.17,45.67,60.15,45.64,60.12
RZ_2812003_7840,null,null,33,0,3,45.59,60.02,45.52,59.95,45.50,60.12,45.46,60.38,45.40,60.65,45.30,60.67,45.11,60.67,44.95,60.67,44.64,60.75,44.35,61.08,44.02,61.62,43.71,62.12,43.45,62.50,42.99,62.83,42.62,63.10,42.25,63.62,41.88,63.90,41.44,64.45,40.76,64.67,40.34,64.83,39.91,64.65,39.51,64.88,39.10,65.42,38.61,65.95,38.38,66.15,38.15,66.08,37.94,66.00,37.73,66.08,37.59,66.20,37.61,66.22,37.60,66.15,37.52,66.05,37.56,66.08
RZ_2812003_7841,null,null,762,0,1,37.65,66.10,37.74,66.30,37.75,66.45,37.75,66.60,37.77,66.53,37.79,66.40,37.73,66.20,37.67,66.03,37.62,65.83,37.65,65.70,37.56,65.62,37.46,65.72,37.34,65.85,37.29,65.97,37.25,66.15,37.25,66.30,37.25,66.45,37.15,66.45,37.02,66.42,36.91,66.35,36.92,66.38,37.00,66.45,37.09,66.53,37.12,66.53,37.12,66.55,37.12,66.45,37.12,66.35,37.10,66.22,37.08,66.25,37.08,66.25,37.11,66.28,37.14,66.30,37.09,66.20,37.04,66.00,36.86,65.70,36.45,65.45,35.98,65.33,35.33,65.00,34.98,64.70,34.23,64.33,33.70,64.15,32.70,63.88,31.95,63.65,30.84,63.55,29.95,63.48,28.98,63.40,27.99,63.33,27.21,63.30,26.35,63.17,25.77,62.98,25.05,62.75,24.66,62.65,24.35,62.58,24.19,62.35,24.10,62.10,24.11,61.70,24.15,61.52,24.21,61.27,24.25,61.20,24.26,61.10,24.43,61.05,24.57,61.02,24.77,60.92,24.81,60.85,24.86,60.80,24.86,60.80,24.86,60.77,24.94,60.73,25.01,60.77,25.05,60.83,25.00,60.67,24.95,60.50,24.86,60.55,24.77,60.77,24.69,60.92,24.57,60.73,24.51,60.33,24.54,60.05,24.62,59.90,24.68,59.95,24.65,59.92,24.68,59.98,24.73,60.10,24.77,60.25,24.76,60.27,24.73,60.23,24.69,60.15,24.70,59.98,24.74,59.83,24.77,59.65,24.75,59.58,24.74,59.52,24.73,59.48,24.71,59.42,24.71,59.40,24.66,59.58,24.62,59.80,24.62,59.90,24.74,59.80,24.85,59.67,24.94,59.67,24.95,59.67,24.93,60.02,24.88,60.35,24.89,60.40,24.93,60.05,24.90,59.70,24.84,59.50,24.84,59.33,24.90,59.23,24.95,59.38,24.98,59.50,24.98,59.55,24.99,59.50,24.99,59.58,24.99,59.65,24.98,59.77,24.99,59.80,25.01,59.92,25.02,60.02,25.11,60.10,25.21,60.10,25.26,60.05,25.19,60.00,25.10,59.98,25.07,59.95,25.06,59.95,25.02,59.95,24.98,60.08,24.93,60.20,24.89,60.38,24.86,60.48,24.81,60.58,24.79,60.58,24.77,60.52,24.89,60.48,24.99,60.40,25.04,60.35,24.95,60.25,24.88,60.12,24.84,60.02,24.85,59.92,24.90,59.90,24.94,60.00,24.98,60.12,24.95,60.20,24.98,60.17,25.00,60.17,25.01,60.30,24.98,60.40,24.95,60.50,24.91,60.50,24.88,60.48,24.88,60.48,24.90,60.48,24.90,60.48,24.89,60.48,24.86,60.48,24.89,60.48,24.88,60.50,24.86,60.52,24.77,60.50,24.73,60.48,24.68,60.50,24.66,60.60,24.70,60.67,24.80,60.58,24.91,60.38,25.00,60.15,25.00,60.12,24.99,60.12,24.91,60.23,24.84,60.27,24.75,60.33,24.69,60.27,24.64,60.30,24.69,60.30,24.77,60.42,24.86,60.52,24.86,60.62,24.86,60.55,24.86,60.48,24.85,60.42,24.85,60.52,24.84,60.62,24.84,60.65,24.84,60.62,24.77,60.58,24.71,60.55,24.66,60.62,24.71,60.80,24.77,61.02,24.80,61.12,24.76,61.25,24.85,61.33,25.02,61.10,25.41,60.83,25.74,60.55,26.32,60.48,26.75,60.17,27.40,59.95,27.79,59.58,28.30,59.40,28.74,58.40,29.14,57.65,29.54,56.90,29.73,56.80,30.12,56.33,30.35,55.85,30.61,55.42,30.82,55.40,31.05,55.38,31.36,55.33,31.50,55.23,31.74,55.15,31.86,55.05,32.05,54.90,32.25,54.42,32.54,54.05,32.76,53.67,32.86,53.60,32.90,53.50,32.94,53.45,33.02,53.42,33.12,53.42,33.27,53.00,33.40,52.60,33.44,52.20,33.45,52.20,33.33,52.50,33.21,52.77,33.12,52.77,33.16,52.65,33.20,52.45,33.20,52.55,33.20,52.60,33.16,52.70,33.14,52.73,33.12,52.62,33.11,52.67,33.09,52.80,33.10,52.95,33.12,53.00,33.16,53.05,33.17,53.05,33.21,52.83,33.16,52.60,33.10,52.30,33.00,52.17,32.99,52.17,32.95,52.40,32.91,52.60,32.89,52.65,32.90,52.60,32.94,52.55,32.96,52.48,32.94,52.40,32.86,52.27,32.81,52.25,32.76,52.38,32.76,52.55,32.79,52.73,32.79,52.85,32.74,52.85,32.67,52.85,32.62,52.67,32.64,52.60,32.61,52.52,32.58,52.52,32.61,52.45,32.67,52.40,32.75,52.35,32.75,52.45,32.76,52.55,32.77,52.62,32.74,52.65,32.67,52.83,32.59,52.98,32.56,53.17,32.58,53.23,32.61,53.27,32.52,53.27,32.42,53.25,32.30,53.20,32.29,53.10,32.31,53.08,32.36,53.08,32.39,53.33,32.42,53.55,32.48,53.55,32.49,53.30,32.45,53.08,32.39,53.15,32.36,53.35,32.35,53.52,32.33,53.67,32.33,53.75,32.36,53.70,32.39,53.65,32.40,53.62,32.42,53.52,32.44,53.38,32.45,53.23,32.42,53.20,32.41,53.20,32.42,53.20,32.42,53.25,32.40,53.50,32.35,53.75,32.40,53.77,32.45,53.58,32.49,53.35,32.46,53.35,32.46,53.42,32.49,53.55,32.39,53.60,32.31,53.48,32.38,53.30,32.52,53.23,32.66,53.38,32.61,53.73,32.58,54.00,32.55,54.25,32.52,54.27,32.50,54.33,32.45,54.33,32.41,54.33,32.41,54.33,32.46,54.20,32.56,54.08,32.60,54.10,32.62,54.30,32.56,54.48,32.50,54.52,32.48,54.55,32.49,54.55,32.51,54.62,32.45,54.67,32.41,54.73,32.36,54.70,32.36,54.70,32.36,54.52,32.39,54.35,32.60,54.40,32.76,54.80,33.08,55.25,33.34,55.50,33.91,55.65,34.73,55.42,35.79,55.20,36.90,54.90,37.83,54.85,38.80,54.50,39.69,54.23,40.66,53.62,41.58,53.10,42.39,52.55,42.91,52.38,43.33,52.35,43.71,52.35,44.16,52.33,44.50,52.30,44.73,52.12,44.86,51.98,45.00,51.95,45.21,51.62,45.44,51.27,45.54,50.90,45.52,50.75,45.52,50.62,45.59,50.80,45.65,51.10,45.71,51.33,45.86,51.25,46.01,51.17,46.17,51.02,46.38,50.95,46.58,50.90,46.73,51.00,46.71,51.00,46.70,50.95,46.70,50.85,46.62,50.80,46.46,50.75,46.30,50.83,46.23,50.92,46.25,51.05,46.27,51.08,46.26,51.08,46.23,51.00,46.17,50.88,46.11,50.77,46.02,50.70,45.99,50.70,45.98,50.73,45.99,50.77,45.98,50.83,45.95,51.00,45.92,51.20,45.92,51.12,45.94,50.90,45.96,50.65,45.99,50.58,46.01,50.52,46.01,50.50,45.98,50.52,45.92,50.58,45.89,50.80,45.84,50.92,45.83,50.95,45.83,50.73,45.81,50.62,45.77,50.60,45.73,50.65,45.65,50.75,45.59,50.88,45.54,50.98,45.55,51.05,45.56,51.10,45.56,51.15,45.54,51.33,45.46,51.42,45.39,51.48,45.41,51.40,45.45,51.35,45.49,51.33,45.46,51.33,45.46,51.30,45.48,51.27,45.49,51.30,45.46,51.33,45.42,51.35,45.44,51.38,45.48,51.38,45.51,51.40,45.51,51.42,45.49,51.42,45.48,51.42,45.44,51.48,45.42,51.58,45.41,51.65,45.41,51.67,45.42,51.62,45.42,51.60,45.42,51.55,45.44,51.58,45.46,51.48,45.45,51.38,45.41,51.23,45.39,51.23,45.40,51.25,45.41,51.27,45.40,51.48,45.39,51.65,45.38,51.80,45.38,51.80,45.40,51.77,45.41,51.73,45.39,51.70,45.31,51.80,45.31,51.95,45.36,52.15,45.31,52.20,45.20,52.33,45.15,52.42,45.26,52.15,45.36,51.92,45.38,51.67,45.33,51.92,45.30,52.08,45.29,52.17,45.36,52.15,45.46,51.73,45.56,51.33,45.58,51.08,45.41,51.23,45.25,51.40,45.15,51.45,45.17,51.48,45.20,51.50,45.16,51.55,45.12,51.60,45.10,51.58,45.12,51.27,45.12,51.02,45.14,50.83,45.20,51.05,45.27,51.25,45.31,51.45,45.30,51.50,45.30,51.55,45.33,51.55,45.34,51.48,45.30,51.38,45.26,51.33,45.16,51.23,45.10,50.90,45.04,50.58,45.02,50.58,45.05,50.80,45.09,51.10,45.11,51.15,45.14,51.15,45.16,51.10,45.20,50.95,45.19,50.85,45.16,50.92,45.14,51.10,45.17,51.27,45.23,51.30,45.27,51.17,45.24,51.02,45.17,50.92,45.09,51.02,45.01,51.17,44.98,51.27,45.00,51.17,45.02,51.02,45.10,50.95,45.16,51.05,45.25,51.20,45.27,51.33,45.20,51.40,45.09,51.38,44.98,51.38,44.98,51.35,45.00,51.08,45.02,50.80,45.04,50.50,45.00,50.48,44.95,50.50,44.88,50.55,44.83,50.70,44.85,50.80,44.91,50.90,44.99,50.95,44.99,50.98,44.99,51.00,44.96,50.95,44.94,50.90,44.88,50.90,44.84,50.90,44.80,50.85,44.81,50.75,44.90,50.73,44.99,50.75,45.09,50.75,45.06,50.55,45.00,50.38,44.92,50.30,44.96,50.33,45.06,50.02,45.09,49.75,45.00,49.50,44.92,49.20,44.98,48.62,45.04,48.05,45.09,47.80,45.08,47.80,45.11,47.80,45.15,47.73,45.20,47.60,45.19,47.33,45.11,47.17,45.04,47.15,44.96,47.30,44.90,47.45,44.88,47.60,44.85,47.85,44.80,48.55,44.70,49.42,44.56,51.15,44.42,53.25,44.25,56.12,44.14,59.20,43.94,63.08,44.14,67.47,44.30,72.00,44.70,76.97,44.60,82.60,44.34,89.20,43.88,96.42,43.61,103.42,43.46,111.22,43.21,119.00,42.74,127.45,42.11,135.93,41.51,144.88,40.99,153.88,40.59,162.72,40.38,170.88,41.06,179.38,41.64,187.95,41.96,196.45,41.51,201.95,39.73,212.45,38.20,220.25,36.76,230.30,36.60,235.25,36.42,240.12,36.11,242.62,36.11,242.62,-10.10,268.45,-10.10,268.45,-11.69,269.90,-15.45,271.77,-19.71,275.20,-22.39,277.18,-22.86,278.77,-22.86,278.77,39.94,178.62,39.94,178.62,40.05,177.57,40.33,175.07,40.76,171.22,41.51,166.82,42.20,162.88,42.40,159.10,42.31,155.47,42.25,151.35,42.41,146.88,42.59,142.32,42.70,138.68,42.99,135.25,43.11,132.15,43.09,128.50,42.89,125.12,42.65,121.83,42.39,118.90,42.09,115.78,41.98,112.75,42.04,109.70,42.16,106.42,42.24,103.60,42.31,100.53,42.56,97.50,42.83,94.25,42.99,91.47,42.99,89.38,42.90,87.25,42.95,84.38,42.94,82.15,43.04,79.53,43.08,77.80,43.29,75.40,43.46,73.53,43.65,71.55,43.86,69.65,44.06,67.58,44.26,65.72,44.25,64.17,44.23,62.65,44.23,60.90,44.40,58.88,44.60,57.23,44.83,55.90,45.04,54.77,45.17,53.70,45.27,52.52,45.36,51.73,45.52,50.27,45.52,49.27,45.48,48.02,45.35,47.62,45.36,46.98,45.27,46.48,45.24,45.40,45.20,44.58,45.29,43.90,45.31,43.62,45.31,43.42,45.39,42.90,45.52,42.25,45.67,41.65,45.74,41.35
RZ_2812003_7842,null,null,33,0,1,45.73,41.48,45.62,41.55,45.56,41.38,45.58,41.12,45.66,40.85,45.75,40.77,45.75,40.67,45.76,40.58,45.76,40.50,45.76,40.42,45.75,40.40,45.89,40.27,45.99,40.17,46.10,39.90,46.06,39.77,46.05,39.67,46.08,39.77,46.12,39.88,46.19,39.92,46.25,39.77,46.30,39.65,46.30,39.60,46.26,39.75,46.21,39.90,46.19,40.00,46.21,40.02,46.25,40.08,46.26,40.12,46.23,40.20,46.12,40.20,46.05,40.17,45.98,40.30,45.95,40.45
RZ_2812003_7843,null,null,33,0,1,45.92,40.62,45.91,40.60,45.91,40.58,45.90,40.55,45.90,40.55,45.89,40.52,45.86,40.67,45.81,40.98,45.79,41.27,45.77,41.45,45.77,41.45,45.71,41.45,45.65,41.48,45.58,41.48,45.55,41.50,45.60,41.58,45.65,41.65,45.71,41.70,45.66,42.15,45.61,42.60,45.56,42.95,45.56,42.90,45.58,42.88,45.52,42.90,45.49,42.98,45.44,43.02,45.44,43.00,45.44,42.92,45.45,42.98,45.46,43.12,45.46,43.27,45.50,43.30,45.55,43.38
RZ_2812003_7844,null,null,33,0,1,45.58,43.38,45.56,43.35,45.55,43.30,45.59,43.27,45.62,43.20,45.65,43.23,45.64,43.38,45.61,43.50,45.60,43.58,45.59,43.62,45.56,43.70,45.54,43.75,45.59,43.73,45.64,43.70,45.74,43.65,45.77,43.70,45.80,43.83,45.79,44.00,45.69,44.17,45.60,44.02,45.55,43.85,45.60,43.67,45.62,43.65,45.64,43.60,45.60,43.58,45.54,43.80,45.46,44.10,45.42,44.38,45.42,44.40,45.51,44.42,45.61,44.52,45.70,44.65,45.73,44.65
RZ_2812003_7845,null,null,33,0,1,45.76,44.52,45.75,44.60,45.73,44.75,45.64,44.90,45.59,44.85,45.55,44.70,45.64,44.45,45.73,44.20,45.83,44.00,45.85,43.90,45.83,43.80,45.79,43.77,45.75,43.80,45.79,43.73,45.85,43.20,45.81,42.65,45.75,42.23,45.70,41.98,45.77,41.60,45.79,40.98,45.75,40.60,45.65,40.35,45.62,40.17,45.61,39.88,45.65,39.48,45.64,39.25,45.61,39.17,45.59,39.17,45.54,39.30,45.45,39.42,45.31,39.50,45.24,39.45,45.19,39.42
RZ_2812003_7846,null,null,33,0,1,45.24,39.10,45.29,38.80,45.31,38.73,45.29,39.00,45.25,39.25,45.26,39.20,45.27,39.17,45.30,39.17,45.34,39.02,45.38,38.88,45.40,38.73,45.41,38.67,45.41,38.62,45.39,38.70,45.36,38.80,45.35,38.92,45.26,38.85,45.16,38.77,45.11,38.73,45.20,38.83,45.29,38.90,45.33,38.95,45.31,38.90,45.29,38.88,45.24,38.88,45.19,38.85,45.12,38.83,45.10,38.75,45.10,38.65,45.14,38.48,45.15,38.38,45.19,38.33,45.21,38.35
RZ_2812003_7847,null,null,33,0,1,45.24,38.38,45.24,38.35,45.25,38.30,45.24,38.50,45.24,38.75,45.21,39.10,45.25,39.17,45.26,39.20,45.25,39.12,45.17,39.27,45.09,39.48,45.04,39.62,45.01,39.58,44.99,39.45,45.00,39.27,45.08,39.15,45.15,39.10,45.16,39.12,45.11,39.17,45.04,39.25,45.01,39.27,45.05,39.30,45.11,39.27,45.23,39.25,45.26,39.33,45.26,39.40,45.21,39.48,45.17,39.42,45.19,39.42,45.17,39.40,45.16,39.42,45.12,39.48,45.09,39.50
RZ_2812003_7848,null,null,33,0,1,45.06,39.52,45.09,39.55,45.11,39.55,45.12,39.52,45.14,39.50,45.16,39.50,45.19,39.55,45.21,39.65,45.17,39.80,45.12,39.90,45.05,39.95,45.01,39.98,45.08,39.95,45.20,39.92,45.34,39.92,45.39,39.95,45.38,39.90,45.25,39.80,45.14,39.70,45.09,39.65,45.14,39.62,45.19,39.52,45.20,39.38,45.23,39.25,45.29,39.02,45.34,38.88,45.36,39.12,45.34,39.55,45.35,39.92,45.39,39.83,45.41,39.73,45.35,39.62,45.27,39.60
RZ_2812003_7849,null,null,32,0,1,45.21,39.58,45.21,39.62,45.21,39.70,45.19,39.90,45.19,40.05,45.19,40.15,45.20,40.10,45.20,40.10,45.21,40.15,45.27,40.17,45.34,40.05,45.26,39.90,45.15,39.83,45.11,39.85,45.20,39.95,45.29,40.05,45.30,40.10,45.34,39.92,45.39,39.75,45.45,39.55,45.50,39.55,45.56,39.58,45.50,39.58,45.41,39.58,45.34,39.58,45.35,39.62,45.35,39.75,45.36,39.75,45.38,39.73,45.39,39.65,45.39,39.67,45.38,39.70
RZ_2812003_7850,null,null,33,0,1,45.36,39.70,45.39,39.70,45.40,39.70,45.44,39.70,45.46,39.58,45.48,39.48,45.48,39.38,45.40,39.48,45.34,39.60,45.29,39.70,45.29,39.73,45.29,39.70,45.36,39.67,45.46,39.67,45.54,39.67,45.51,39.73,45.50,39.73,45.49,39.67,45.50,39.67,45.50,39.73,45.51,39.80,45.54,39.83,45.55,39.83,45.56,39.75,45.56,39.73,45.56,39.67,45.58,39.62,45.55,39.55,45.54,39.48,45.54,39.48,45.56,39.52,45.54,39.67,45.50,39.73
RZ_2812003_7851,null,null,33,0,1,45.48,39.73,45.51,39.45,45.61,39.25,45.67,39.38,45.69,39.65,45.65,39.95,45.70,40.10,45.79,40.23,45.71,40.30,45.45,39.98,45.11,39.65,44.76,39.35,44.45,39.45,44.00,39.52,43.58,39.25,42.99,38.80,42.23,38.33,41.56,38.25,40.95,37.75,40.41,37.25,39.64,36.65,38.86,36.45,38.10,36.25,37.23,36.02,36.25,35.73,35.35,35.12,34.62,34.45,33.83,33.83,33.01,33.40,32.08,33.12,31.36,32.85,30.60,32.65,30.06,32.23
RZ_2812003_7852,null,null,33,0,1,29.49,31.70,28.99,31.12,28.48,30.68,28.00,30.18,27.73,29.77,27.61,29.50,27.52,29.00,27.41,28.48,27.30,28.00,27.29,27.93,27.30,27.80,27.31,27.60,27.24,27.18,27.16,26.85,27.02,26.60,26.89,26.60,26.71,26.57,26.56,26.52,26.49,26.45,26.41,26.40,26.43,25.88,26.46,25.38,26.54,24.85,26.54,24.80,26.51,25.00,26.49,25.25,26.49,25.38,26.51,25.23,26.56,25.05,26.61,25.07,26.65,25.10,26.65,25.12,26.65,25.05
RZ_2812003_7853,null,null,33,0,1,26.65,25.00,26.66,24.95,26.66,25.00,26.70,25.05,26.74,25.10,26.75,25.18,26.71,25.27,26.68,25.40,26.68,25.40,26.69,25.27,26.69,25.15,26.76,25.20,26.84,25.30,26.93,25.32,26.94,25.32,26.94,25.32,26.90,25.40,26.88,25.48,26.82,25.48,26.80,25.48,26.81,25.65,26.85,25.82,26.85,25.98,26.80,26.02,26.79,26.10,26.84,26.25,26.90,26.35,26.93,26.40,26.95,26.27,26.96,26.15,26.96,26.12,26.94,26.27,26.98,26.45
RZ_2812003_7854,null,null,33,0,1,27.02,26.52,27.09,26.55,27.09,26.52,27.07,26.52,27.06,26.50,27.06,26.50,27.09,26.48,27.11,26.48,27.12,26.45,27.14,26.40,27.12,26.40,27.10,26.45,27.05,26.50,27.04,26.50,27.01,26.48,26.99,26.43,26.99,26.45,27.02,26.52,27.09,26.60,27.14,26.68,27.18,26.75,27.25,26.82,27.34,26.75,27.36,26.65,27.30,26.70,27.21,26.95,27.16,27.20,27.15,27.15,27.14,26.98,27.15,26.82,27.12,26.82,27.11,26.88,27.07,27.00
RZ_2812003_7855,null,null,33,0,1,27.06,27.07,27.15,27.12,27.25,27.12,27.31,27.10,27.27,27.10,27.23,27.15,27.20,27.23,27.26,27.27,27.32,27.32,27.36,27.38,27.35,27.45,27.32,27.50,27.30,27.55,27.21,27.62,27.14,27.68,27.06,27.80,27.07,27.93,27.09,27.98,27.10,27.93,27.15,27.88,27.20,27.88,27.25,27.95,27.27,28.02,27.30,27.90,27.30,27.68,27.30,27.48,27.26,27.40,27.29,27.30,27.30,27.30,27.30,27.43,27.32,27.68,27.36,27.85,27.34,27.93
RZ_2812003_7856,null,null,33,0,1,27.29,27.68,27.25,27.45,27.29,27.20,27.31,27.18,27.32,27.20,27.31,27.43,27.32,27.62,27.34,27.77,27.45,27.77,27.51,27.77,27.55,27.75,27.50,27.73,27.46,27.70,27.41,27.70,27.34,27.82,27.31,27.95,27.31,28.05,27.38,28.02,27.39,28.00,27.40,28.00,27.40,28.10,27.40,28.20,27.40,28.30,27.43,28.05,27.44,27.77,27.46,27.55,27.49,27.60,27.51,27.80,27.51,27.85,27.50,27.88,27.54,27.77,27.57,27.85,27.56,27.98
RZ_2812003_7857,null,null,33,0,1,27.43,28.10,27.31,28.07,27.24,28.00,27.26,27.88,27.29,27.82,27.34,27.80,27.39,27.85,27.43,27.88,27.45,27.88,27.43,28.12,27.39,28.38,27.39,28.38,27.35,28.10,27.30,27.85,27.23,27.85,27.21,27.88,27.20,27.85,27.19,27.85,27.21,28.02,27.25,28.20,27.32,28.25,27.38,28.10,27.41,28.02,27.40,28.18,27.39,28.32,27.38,28.35,27.38,28.30,27.38,28.32,27.40,28.38,27.41,28.48,27.46,28.50,27.49,28.52,27.43,28.45
RZ_2812003_7858,null,null,33,0,1,27.34,28.38,27.30,28.27,27.35,28.25,27.34,28.25,27.26,28.30,27.29,28.40,27.40,28.43,27.49,28.48,27.48,28.48,27.46,28.48,27.49,28.48,27.51,28.43,27.45,28.35,27.34,28.45,27.25,28.60,27.26,28.85,27.29,28.93,27.31,28.80,27.38,28.45,27.43,28.12,27.41,27.95,27.38,27.90,27.48,27.88,27.59,27.88,27.69,27.88,27.68,27.85,27.66,27.82,27.60,27.82,27.54,27.93,27.48,28.00,27.48,28.10,27.50,28.18,27.51,28.25
RZ_2812003_7859,null,null,33,0,1,27.50,28.25,27.45,28.25,27.41,28.27,27.40,28.27,27.40,28.27,27.41,28.20,27.43,28.12,27.44,28.05,27.52,28.10,27.60,28.20,27.69,28.25,27.70,28.27,27.68,28.30,27.61,28.38,27.56,28.48,27.54,28.43,27.51,28.32,27.45,28.45,27.46,28.70,27.52,28.93,27.59,28.82,27.57,28.65,27.55,28.50,27.55,28.40,27.54,28.40,27.52,28.40,27.55,28.43,27.59,28.48,27.60,28.48,27.60,28.48,27.59,28.50,27.60,28.45,27.61,28.40
RZ_2812003_7860,null,null,33,0,1,27.59,28.32,27.52,28.50,27.55,28.68,27.61,28.85,27.66,28.82,27.64,28.75,27.61,28.73,27.65,28.45,27.69,28.18,27.71,27.90,27.70,27.95,27.60,28.02,27.52,28.20,27.46,28.35,27.51,28.45,27.54,28.57,27.55,28.68,27.52,28.80,27.48,28.80,27.43,28.77,27.44,28.75,27.51,28.65,27.57,28.57,27.57,28.50,27.60,28.30,27.62,28.10,27.68,27.90,27.64,28.27,27.52,28.62,27.39,28.88,27.30,28.62,27.31,28.50,27.34,28.48
RZ_2812003_7861,null,null,33,0,1,27.35,28.50,27.49,28.48,27.62,28.45,27.76,28.48,27.76,28.50,27.69,28.52,27.65,28.38,27.55,28.23,27.52,28.10,27.52,28.20,27.57,28.27,27.61,28.43,27.52,28.48,27.45,28.48,27.41,28.40,27.44,28.38,27.46,28.43,27.65,28.38,27.85,28.30,28.26,28.30,28.54,28.35,28.98,28.45,29.61,28.55,30.46,28.50,31.49,28.50,32.50,28.48,33.62,28.60,34.66,28.70,35.62,28.77,36.59,28.93,37.59,29.00,38.41,28.98,39.20,28.93
RZ_2812003_7862,null,null,33,0,1,39.92,28.98,40.55,28.85,41.16,28.73,41.52,28.82,42.20,29.20,42.55,29.40,43.05,29.27,43.42,29.15,43.85,29.12,44.12,29.20,44.21,29.27,44.42,29.38,44.60,29.62,44.81,29.88,44.83,30.05,44.88,30.00,44.90,29.93,44.92,29.93,44.95,29.95,44.96,30.00,44.91,29.98,44.83,29.93,44.71,30.07,44.64,30.23,44.54,30.38,44.42,30.32,44.31,30.35,44.26,30.57,44.25,30.77,44.24,30.82,44.21,30.70,44.15,30.73,44.09,30.85
RZ_2812003_7863,null,null,33,0,1,44.04,30.98,44.04,31.00,43.94,31.00,43.83,31.00,43.73,30.95,43.73,30.90,43.73,30.82,43.73,30.75,43.71,30.73,43.70,30.65,43.65,30.62,43.59,30.55,43.52,30.52,43.49,30.52,43.48,30.55,43.45,30.57,43.41,30.57,43.38,30.60,43.34,30.68,43.24,30.73,43.15,30.75,43.06,30.73,43.05,30.65,43.05,30.57,43.01,30.60,42.96,30.70,42.92,30.80,42.92,30.77,42.88,30.62,42.80,30.45,42.73,30.32,42.69,30.30,42.71,30.38
RZ_2812003_7864,null,null,34,0,1,42.74,30.52,42.76,30.65,42.77,30.70,42.79,30.68,42.77,30.70,42.75,30.68,42.73,30.65,42.74,30.55,42.66,30.50,42.59,30.43,42.52,30.40,42.54,30.48,42.55,30.52,42.54,30.60,42.58,30.62,42.61,30.62,42.66,30.62,42.62,30.60,42.59,30.62,42.56,30.65,42.55,30.70,42.55,30.73,42.52,30.73,42.51,30.70,42.58,30.70,42.65,30.70,42.66,30.75,42.61,30.80,42.55,30.73,42.54,30.62,42.50,30.55,42.48,30.57,42.58,30.60,42.70,30.55
RZ_2812003_7865,null,null,33,0,1,42.76,30.45,42.69,30.40,42.59,30.55,42.59,30.73,42.58,30.90,42.59,30.93,42.58,30.98,42.59,31.02,42.61,31.02,42.64,31.00,42.64,30.93,42.62,30.85,42.59,30.80,42.56,30.88,42.58,30.95,42.61,31.02,42.64,30.88,42.64,30.75,42.62,30.62,42.64,30.75,42.64,30.85,42.64,31.00,42.64,31.02,42.61,31.07,42.60,31.07,42.59,31.07,42.61,31.07,42.66,31.07,42.73,31.05,42.75,31.00,42.73,30.93,42.70,30.90,42.66,30.90
RZ_2812003_7866,null,null,34,0,1,42.65,30.95,42.62,31.00,42.59,31.05,42.58,30.95,42.62,30.88,42.67,30.80,42.64,30.77,42.56,30.77,42.50,30.75,42.52,30.75,42.51,30.77,42.49,30.77,42.46,30.70,42.46,30.65,42.46,30.65,42.44,30.73,42.41,30.80,42.39,30.80,42.36,30.88,42.36,30.95,42.42,30.93,42.50,30.85,42.54,30.70,42.51,30.68,42.48,30.62,42.45,30.70,42.48,30.80,42.49,30.90,42.52,30.90,42.52,30.80,42.54,30.70,42.54,30.70,42.51,30.80,42.50,30.85
RZ_2812003_7867,null,null,32,0,1,42.45,30.77,42.39,30.70,42.35,30.70,42.38,30.73,42.40,30.73,42.36,30.70,42.31,30.70,42.25,30.60,42.25,30.45,42.25,30.27,42.35,30.20,42.46,30.07,42.51,29.98,42.44,30.05,42.30,30.25,42.23,30.45,42.25,30.43,42.34,30.38,42.44,30.20,42.45,30.02,42.45,29.85,42.45,29.73,42.46,29.40,42.50,28.95,42.60,28.40,42.69,28.07,42.75,27.60,42.71,27.32,42.69,26.85,42.74,26.65,42.83,26.35,42.89,26.12
RZ_2812003_7868,null,null,34,0,1,42.89,25.90,42.85,26.02,42.89,26.40,42.94,26.77,42.95,27.12,42.81,27.68,42.64,28.57,42.49,29.43,42.44,30.62,42.36,32.23,42.20,34.70,42.00,37.70,41.76,41.00,41.48,45.00,41.27,49.35,41.02,54.40,41.51,59.55,41.85,65.45,42.59,71.75,42.75,78.60,42.71,86.00,42.31,93.83,41.90,102.40,41.50,110.90,41.01,119.67,40.35,128.05,39.64,136.95,39.29,145.97,39.35,155.25,39.77,163.90,40.41,172.80,41.00,181.53,41.25,190.18,41.14,195.55
RZ_2812003_7869,null,null,33,0,1,40.85,198.20,40.85,198.20
RZ_2812003_7870,null,null,33,0,1,null
RZ_2812003_7871,null,null,33,0,1,31.64,217.50,31.64,217.50,31.80,216.30,32.15,213.72,32.60,209.93,33.00,205.75,33.25,202.20,33.41,198.00,33.52,193.93,33.71,189.68
RZ_2812003_7872,null,null,33,0,1,34.44,185.90,35.39,182.22,36.36,178.38,36.94,174.15,37.60,170.55,38.52,166.88,39.45,163.18,40.09,159.75,40.52,156.07,40.89,153.07,41.12,149.62,41.30,146.25,41.20,142.78,41.09,138.90,40.95,135.15,41.14,131.32,41.48,127.62,41.76,124.45,42.00,121.50,42.06,118.55,41.92,115.40,41.54,112.42,41.14,109.97,40.95,107.33,40.85,104.40,40.70,101.55,40.59,98.72,40.60,96.10,40.75,93.38,40.94,90.42,41.01,88.12,41.09,85.95,41.15,83.97
RZ_2812003_7873,null,null,33,0,1,41.24,81.83,41.42,79.47,41.56,77.35,41.73,75.42,41.90,73.30,42.08,71.35,42.29,69.10,42.34,67.58,42.38,66.30,42.49,64.62,42.73,63.10,42.95,61.50,43.00,60.55,43.04,59.27,43.04,57.88,43.10,56.75,43.17,55.60,43.29,54.85,43.48,53.38,43.55,52.23,43.56,51.30,43.58,50.65,43.64,50.05,43.77,49.25,43.85,48.92,43.89,48.42,43.86,47.95,43.81,47.58,43.81,47.33,43.84,47.10,43.88,46.73,43.91,46.40,43.95,45.85
RZ_2812003_7874,null,null,33,0,1,43.95,45.48,43.95,45.15,43.91,45.48,43.88,45.77,43.81,45.83,43.79,45.60,43.81,45.33,43.88,45.30,43.91,45.50,43.91,45.70,43.90,45.85,43.89,45.77,43.88,45.70,43.84,45.67,43.81,45.65,43.96,45.52,44.15,45.42,44.34,45.35,44.34,45.48,44.31,45.58,44.29,45.60,44.23,46.00,44.16,46.42,44.08,46.88,44.10,46.92,44.14,47.05,44.17,47.15,44.14,46.98,44.05,46.98,43.99,46.92,43.95,47.15,44.01,47.00,44.08,46.92
RZ_2812003_7875,null,null,33,0,1,44.15,46.88,44.19,47.05,44.14,47.30,44.04,47.48,43.94,47.62,43.90,47.67,43.88,47.73,43.83,47.62,43.77,47.52,43.73,47.40,43.75,47.38,43.74,47.65,43.69,47.92,43.62,48.20,43.65,48.23,43.67,48.38,43.69,48.55,43.64,48.73,43.60,48.70,43.58,48.67,43.56,48.65,43.55,48.75,43.51,48.90,43.49,48.98,43.55,48.88,43.61,48.85,43.66,48.95,43.59,49.25,43.51,49.52,43.42,49.77,43.42,49.85,43.51,49.58,43.62,49.20
RZ_2812003_7876,null,null,33,0,1,43.76,48.65,43.79,48.48,43.76,48.70,43.71,49.12,43.65,49.55,43.62,49.55,43.60,49.38,43.66,49.23,43.75,49.08,43.74,49.05,43.65,49.08,43.54,49.15,43.50,49.42,43.55,49.65,43.58,49.83,43.60,49.75,43.54,49.55,43.56,49.27,43.60,49.10,43.64,49.00,43.65,49.02,43.66,49.05,43.67,49.05,43.71,49.17,43.74,49.42,43.76,49.77,43.74,50.00,43.73,50.10,43.69,50.10,43.66,50.10,43.64,50.12,43.64,50.12,43.65,50.12
RZ_2812003_7877,null,null,33,0,1,43.66,50.10,43.67,50.00,43.73,49.77,43.75,49.60,43.77,49.55,43.76,49.65,43.76,49.73,43.77,49.67,43.83,49.62,43.88,49.67,43.91,49.85,43.89,50.02,43.88,50.10,43.84,50.02,43.80,49.92,43.81,49.83,43.86,49.80,43.88,50.00,43.80,50.20,43.74,50.40,43.71,50.35,43.73,50.30,43.73,50.30,43.73,50.38,43.73,50.50,43.74,50.58,43.71,50.73,43.70,50.88,43.67,51.02,43.69,51.10,43.71,51.08,43.71,51.17,43.70,51.30
RZ_2812003_7878,null,null,33,0,1,43.69,51.45,43.71,51.25,43.69,51.02,43.66,50.83,43.65,50.88,43.66,50.95,43.69,51.08,43.74,51.12,43.77,51.23,43.83,51.27,43.81,51.17,43.84,51.08,43.86,50.98,43.86,51.08,43.85,51.10,43.84,51.10,43.91,51.05,44.01,50.98,44.12,50.95,44.14,50.92,44.14,51.08,44.11,51.20,44.06,51.33,44.09,51.33,44.10,51.33,44.14,51.38,44.11,51.40,44.01,51.38,43.92,51.35,43.89,51.10,43.91,50.85,43.95,50.62,44.01,50.67
RZ_2812003_7879,null,null,33,0,1,44.08,50.65,44.09,50.62,44.02,50.70,43.94,51.05,43.92,51.38,43.95,51.45,44.01,50.95,44.06,50.48,44.08,50.25,44.05,50.40,44.01,50.48,43.99,50.50,44.02,50.73,44.09,51.02,44.08,51.17,44.02,51.02,43.98,50.88,43.95,51.02,43.92,51.17,43.91,51.08,43.91,50.83,43.91,50.52,43.91,50.42,43.79,50.30,43.66,50.17,43.50,49.83,43.44,49.50,43.38,49.08,43.38,48.62,43.38,48.15,43.39,47.80,43.45,47.77,43.54,47.85
RZ_2812003_7880,null,null,33,0,1,43.61,47.90,43.75,47.77,43.91,47.48,44.01,47.17,43.90,47.05,43.76,47.08,43.74,47.10,43.83,46.90,43.92,46.67,43.95,46.42,43.91,46.42,43.81,46.40,43.75,46.15,43.73,45.90,43.73,45.65,43.69,45.62,43.65,45.58,43.66,45.50,43.69,45.40,43.70,45.35,43.71,45.33,43.74,45.17,43.80,44.98,43.88,44.80,43.92,44.77,43.96,44.77,43.94,44.88,43.91,44.98,43.90,44.75,43.94,44.40,43.95,44.08,43.92,44.27,43.91,44.45
RZ_2812003_7881,null,null,33,0,1,43.96,44.52,44.05,44.40,44.11,44.27,44.11,44.23,44.11,44.20,44.09,44.15,44.04,44.40,44.00,44.65,44.02,44.42,44.09,43.95,44.10,43.80,44.01,44.10,43.92,44.40,43.85,44.55,43.84,44.73,43.90,44.83,43.96,44.73,44.02,44.62,43.99,44.55,43.99,44.58,44.02,44.65,44.08,44.70,44.11,44.73,44.15,44.73,44.19,44.65,44.17,44.58,44.17,44.52,44.17,44.52,44.19,44.85,44.19,45.17,44.09,45.42,44.00,45.33,43.99,45.25
RZ_2812003_7882,null,null,33,0,1,44.08,45.23,44.11,45.02,44.09,44.80,44.06,44.62,44.06,44.75,44.05,44.88,44.09,45.05,44.14,45.15,44.20,45.25,44.23,45.25,44.24,45.25,44.26,45.25,44.29,45.25,44.26,45.33,44.21,45.38,44.15,45.42,44.14,45.42,44.12,45.45,44.14,45.50,44.17,45.35,44.15,45.25,44.10,45.15,44.02,45.23,44.02,45.23,44.02,45.17,44.01,45.15,44.01,45.17,44.01,45.20,44.01,45.23,44.04,45.20,44.09,45.23,44.15,45.25,44.17,45.30
RZ_2812003_7883,null,null,33,0,1,44.17,45.38,44.17,45.45,44.10,45.42,44.02,45.40,44.02,45.38,44.09,45.45,44.11,45.52,44.08,45.55,44.05,45.48,44.05,45.48,44.06,45.55,44.08,45.62,44.14,45.62,44.21,45.70,44.29,45.75,44.30,45.80,44.27,45.85,44.21,45.85,44.19,45.88,44.15,45.83,44.14,45.77,44.11,45.70,44.10,45.73,44.02,45.88,43.99,46.05,44.00,45.92,44.05,45.70,44.09,45.48,44.04,45.45,44.00,45.38,44.10,45.30,44.26,45.30,44.25,45.33
RZ_2812003_7884,null,null,33,0,1,44.09,45.35,43.91,45.35,43.91,45.38,43.96,45.27,44.08,45.15,44.20,44.92,44.26,44.83,44.26,45.00,44.25,45.25,44.23,45.58,44.23,45.65,44.21,45.75,44.21,45.77,44.21,45.90,44.20,46.00,44.19,46.08,44.19,46.00,44.16,45.70,44.14,45.42,44.11,45.17,44.14,45.15,44.20,45.15,44.24,45.25,44.23,45.42,44.21,45.67,44.23,45.85,44.25,45.92,44.23,45.90,44.20,45.83,44.16,45.73,44.14,45.67,44.19,45.67,44.25,45.70
RZ_2812003_7885,null,null,33,0,1,44.31,45.67,44.31,45.70,44.31,45.70,44.34,45.75,44.36,45.77,44.34,45.80,44.27,45.85,44.23,45.88,44.21,46.05,44.20,46.17,44.17,46.33,44.16,46.38,44.23,46.05,44.33,45.73,44.42,45.35,44.44,45.33,44.40,45.30,44.31,45.30,44.23,45.30,44.16,45.30,44.15,45.33,44.17,45.38,44.20,45.45,44.23,45.52,44.21,45.58,44.19,45.80,44.21,46.02,44.25,46.25,44.29,46.38,44.27,46.48,44.23,46.40,44.17,46.33,44.16,46.23
RZ_2812003_7886,null,null,33,0,1,44.23,46.30,44.29,46.23,44.34,46.12,44.40,46.10,44.44,46.10,44.46,46.17,44.46,46.25,44.45,46.02,44.49,45.73,44.52,45.42,44.55,45.67,44.45,45.92,44.38,45.95,44.29,45.73,44.26,45.55,44.23,45.58,44.21,45.60,44.25,45.55,44.29,45.62,44.30,45.60,44.29,45.60,44.34,45.65,44.41,45.83,44.48,46.00,44.48,45.98,44.49,45.95,44.48,45.88,44.46,45.83,44.42,45.80,44.38,45.92,44.35,46.05,44.34,46.10,44.39,46.12
RZ_2812003_7887,null,null,33,0,1,44.41,46.10,44.42,46.05,44.42,46.00,44.44,46.10,44.45,46.20,44.44,46.27,44.45,46.20,44.42,46.12,44.41,46.05,44.41,46.05,44.42,46.10,44.44,46.17,44.42,46.25,44.45,46.25,44.48,46.27,44.45,46.27,44.40,46.30,44.35,46.27,44.31,46.20,44.29,46.12,44.29,46.05,44.30,46.02,44.38,45.98,44.45,45.95,44.54,45.95,44.56,45.95,44.52,45.98,44.46,46.05,44.41,46.12,44.41,46.17,44.42,46.25,44.40,46.27,44.39,46.27
RZ_2812003_7888,null,null,33,0,1,44.42,46.25,44.45,46.35,44.49,46.50,44.42,46.55,44.38,46.58,44.31,46.58,44.29,46.67,44.27,46.65,44.31,46.73,44.34,46.80,44.36,46.88,44.36,46.85,44.38,46.73,44.39,46.60,44.40,46.48,44.42,46.40,44.45,46.30,44.50,46.23,44.51,46.25,44.51,46.33,44.44,46.35,44.38,46.33,44.35,46.27,44.38,46.25,44.40,46.25,44.39,46.23,44.38,46.23,44.35,46.33,44.34,46.45,44.31,46.65,44.26,46.73,44.23,46.80,44.19,46.90
RZ_2812003_7889,null,null,34,0,1,44.17,46.92,44.20,46.77,44.24,46.48,44.30,46.20,44.31,46.20,44.29,46.27,44.30,46.35,44.34,46.50,44.39,46.62,44.38,46.75,44.29,46.75,44.21,46.77,44.19,46.73,44.25,46.58,44.33,46.42,44.38,46.27,44.31,46.25,44.27,46.35,44.26,46.45,44.35,46.50,44.41,46.38,44.45,46.30,44.44,46.23,44.42,46.15,44.35,46.10,44.27,46.10,44.25,46.17,44.30,46.25,44.35,46.35,44.38,46.40,44.40,46.42,44.41,46.40,44.36,46.65,44.31,46.92
RZ_2812003_7890,null,null,33,0,1,44.30,47.05,44.34,46.90,44.38,46.75,44.41,46.75,44.42,46.77,44.44,46.77,44.45,46.70,44.40,46.52,44.35,46.40,44.30,46.33,44.27,46.38,44.25,46.42,44.24,46.50,44.25,46.52,44.25,46.55,44.26,46.50,44.26,46.48,44.26,46.52,44.29,46.62,44.31,46.75,44.34,46.75,44.34,46.77,44.31,46.77,44.27,46.80,44.25,46.75,44.31,46.73,44.38,46.67,44.40,46.65,44.36,46.65,44.34,46.67,44.34,46.73,44.30,46.90,44.26,47.00
RZ_2812003_7891,null,null,33,0,1,44.20,47.02,44.16,46.90,44.21,46.83,44.27,46.88,44.34,46.95,44.36,46.95,44.41,47.00,44.45,47.05,44.46,47.10,44.45,47.12,44.48,47.12,44.50,47.10,44.51,47.08,44.50,47.02,44.49,47.08,44.50,47.12,44.52,47.12,44.51,46.98,44.45,46.83,44.39,46.73,44.35,46.73,44.36,46.62,44.36,46.52,44.36,46.45,44.39,46.48,44.45,46.50,44.52,46.52,44.56,46.58,44.56,46.77,44.56,47.00,44.51,47.15,44.51,46.85,44.51,46.55
RZ_2812003_7892,null,null,34,0,1,44.55,46.25,44.56,46.27,44.52,46.38,44.46,46.48,44.40,46.55,44.38,46.60,44.35,46.62,44.35,46.65,44.38,46.62,44.44,46.62,44.50,46.55,44.52,46.48,44.52,46.50,44.51,46.58,44.50,46.75,44.48,46.83,44.48,46.80,44.48,46.73,44.48,46.70,44.49,46.75,44.49,46.75,44.50,46.70,44.51,46.65,44.50,46.65,44.45,46.62,44.41,46.55,44.41,46.48,44.42,46.45,44.44,46.48,44.41,46.48,44.40,46.42,44.41,46.40,44.44,46.38,44.50,46.40
RZ_2812003_7893,null,null,35,0,1,44.58,46.40,44.65,46.45,44.58,46.60,44.45,46.75,44.35,46.90,44.35,46.85,44.34,46.80,44.31,46.73,44.29,46.70,44.30,46.55,44.35,46.40,44.41,46.20,44.46,46.15,44.40,45.98,44.34,45.85,44.36,46.08,44.48,46.40,44.59,46.73,44.59,46.67,44.56,46.62,44.52,46.60,44.51,46.60,44.51,46.65,44.51,46.67,44.51,46.67,44.50,46.65,44.48,46.67,44.44,46.73,44.40,46.95,44.38,47.10,44.36,47.27,44.33,47.30,44.34,46.95,44.34,46.58,44.34,46.23
RZ_2812003_7894,null,null,33,0,1,44.34,46.25,44.38,46.30,44.41,46.35,44.45,46.15,44.48,45.88,44.45,46.02,44.41,46.40,44.38,46.75,44.40,46.48,44.48,46.20,44.56,46.25,44.64,46.48,44.61,46.62,44.58,46.40,44.54,46.17,44.54,46.15,44.51,46.27,44.48,46.38,44.40,46.38,44.34,46.38,44.38,46.23,44.48,46.10,44.58,45.98,44.55,46.23,44.54,46.45,44.46,46.67,44.40,46.67,44.41,46.70,44.49,46.67,44.56,46.65,44.56,46.55,44.54,46.45,44.50,46.33
RZ_2812003_7895,null,null,33,0,1,44.50,46.27,44.51,46.23,44.46,46.23,44.36,46.25,44.26,46.27,44.26,46.35,44.24,46.35,44.23,46.38,44.17,46.25,44.14,46.12,44.24,46.00,44.36,46.00,44.49,46.02,44.49,46.02,44.48,46.02,44.45,46.10,44.42,46.17,44.41,46.25,44.42,46.23,44.44,46.20,44.44,46.15,44.40,46.35,44.33,46.55,44.23,46.73,44.16,46.62,44.19,46.50,44.27,46.35,44.35,46.25,44.38,46.23,44.39,46.23,44.39,46.40,44.38,46.58,44.35,46.70
RZ_2812003_7896,null,null,33,0,1,44.41,46.65,44.46,46.70,44.45,46.83,44.39,46.92,44.30,46.95,44.29,46.83,44.27,46.67,44.29,46.52,44.27,46.45,44.25,46.38,44.24,46.40,44.26,46.42,44.30,46.48,44.24,46.52,44.14,46.55,44.05,46.60,44.06,46.60,44.11,46.62,44.16,46.65,44.20,46.65,44.21,46.62,44.21,46.60,44.23,46.45,44.24,46.30,44.25,46.20,44.24,46.30,44.19,46.42,44.14,46.45,44.09,46.38,44.08,46.30,44.12,46.27,44.20,46.25,44.30,46.12
RZ_2812003_7897,null,null,33,0,1,44.30,46.00,44.29,45.90,44.26,45.95,44.20,46.00,44.15,46.00,44.14,46.00,44.17,46.00,44.20,46.00,44.20,46.02,44.14,46.05,44.08,46.05,44.00,46.12,43.99,46.20,43.96,46.27,43.94,46.30,43.92,46.30,43.95,46.30,44.00,46.25,44.05,46.25,44.05,46.27,43.99,46.42,43.94,46.55,43.91,46.62,43.94,46.58,43.98,46.52,43.98,46.50,44.01,46.48,44.08,46.27,44.14,46.12,44.15,46.20,44.04,46.42,43.91,46.67,43.83,46.70
RZ_2812003_7898,null,null,33,0,1,43.85,46.58,43.88,46.40,43.89,46.30,43.89,46.40,43.89,46.48,43.91,46.40,43.91,46.30,43.91,46.20,43.88,46.25,43.80,46.30,43.77,46.20,43.80,46.05,43.88,46.08,43.94,46.23,43.92,46.38,43.92,46.40,43.94,46.42,43.96,46.45,43.98,46.35,43.98,46.27,43.99,46.17,44.00,46.17,44.02,46.15,44.02,46.15,44.02,46.12,44.04,46.08,44.01,46.02,43.92,46.02,43.85,46.00,43.85,46.02,43.90,46.08,43.89,46.20,43.83,46.27
RZ_2812003_7899,null,null,33,0,1,43.75,46.30,43.76,46.25,43.77,46.17,43.79,46.10,43.80,46.05,43.79,46.15,43.80,46.33,43.83,46.50,43.88,46.55,43.89,46.55,43.90,46.50,43.92,46.35,43.99,46.23,44.02,46.27,44.05,46.45,44.02,46.62,44.04,46.62,44.04,46.77,44.01,46.90,43.99,46.77,44.00,46.52,44.04,46.27,44.04,46.30,44.01,46.33,43.98,46.30,43.95,46.27,43.95,46.27,43.88,46.25,43.81,46.20,43.73,46.25,43.73,46.33,43.73,46.40,43.74,46.33
RZ_2812003_7900,null,null,33,0,1,43.76,46.25,43.81,46.17,43.88,46.20,43.91,46.40,43.90,46.58,43.90,46.67,43.91,46.60,43.91,46.52,43.91,46.52,43.92,46.60,43.92,46.67,43.94,46.42,43.94,46.12,43.91,46.02,43.89,46.25,43.85,46.48,43.85,46.50,43.86,46.52,43.89,46.40,43.89,46.25,43.88,46.23,43.85,46.38,43.84,46.52,43.83,46.55,43.80,46.55,43.77,46.58,43.74,46.55,43.73,46.50,43.74,46.42,43.74,46.38,43.74,46.33,43.76,46.33,43.77,46.33
RZ_2812003_7901,null,null,33,0,1,43.81,46.35,43.85,46.33,43.86,46.27,43.85,46.33,43.84,46.40,43.84,46.42,43.85,46.38,43.86,46.33,43.86,46.20,43.84,46.10,43.80,46.15,43.76,46.33,43.73,46.50,43.70,46.50,43.69,46.38,43.70,46.23,43.73,46.08,43.75,46.08,43.80,45.92,43.83,45.77,43.85,45.58,43.85,45.52,43.84,45.50,43.80,45.50,43.76,45.52,43.80,45.75,43.86,46.00,43.90,46.23,43.88,46.17,43.85,46.15,43.85,46.20,43.85,46.25,43.86,46.12
RZ_2812003_7902,null,null,33,0,1,43.90,45.95,43.95,45.77,43.98,45.73,43.92,45.67,43.91,45.62,43.91,45.60,43.91,45.58,43.89,45.48,43.88,45.38,43.88,45.38,43.86,45.45,43.83,45.50,43.79,45.50,43.76,45.55,43.79,45.60,43.85,45.45,43.90,45.35,43.90,45.45,43.89,45.65,43.88,45.67,43.92,45.55,43.96,45.50,43.91,45.62,43.81,45.67,43.70,45.67,43.69,45.67,43.66,45.83,43.70,45.98,43.71,46.08,43.73,45.98,43.75,45.80,43.76,45.50,43.77,45.23
RZ_2812003_7903,null,null,34,0,1,43.80,45.05,43.86,45.02,43.91,45.02,43.91,45.25,43.89,45.45,43.89,45.62,43.89,45.60,43.90,45.58,43.92,45.55,43.96,45.67,43.99,45.77,44.00,45.92,43.99,45.95,43.98,46.05,43.89,46.15,43.83,46.12,43.79,45.90,43.85,45.45,43.84,45.10,43.81,44.88,43.77,44.88,43.79,44.90,43.80,44.98,43.79,44.98,43.77,44.92,43.77,44.88,43.80,44.88,43.88,44.88,43.95,44.88,44.00,44.92,44.00,44.95,43.91,44.98,43.84,44.80,43.83,44.58
RZ_2812003_7904,null,null,33,0,1,43.89,44.38,43.91,44.48,43.90,44.60,43.89,44.73,43.89,44.73,43.91,44.73,43.95,44.67,43.94,44.58,43.90,44.50,43.88,44.42,43.86,44.45,43.86,44.45,43.86,44.38,43.88,44.33,43.88,44.45,43.88,44.62,43.88,44.60,43.92,44.40,43.99,44.12,44.04,44.05,43.99,44.05,43.91,44.15,43.88,44.30,43.88,44.40,43.88,44.52,43.83,44.67,43.80,45.08,43.85,45.38,43.90,45.60,44.12,45.88,44.25,46.27,44.34,47.12,44.51,47.88
RZ_2812003_7905,null,null,33,0,1,44.70,48.67,44.91,49.10,44.90,49.92,44.90,50.60,44.89,51.40,44.84,51.92,44.83,52.55,44.83,53.12,44.84,53.35,44.79,53.70,44.77,53.90,44.75,54.23,44.83,54.62,44.88,55.10,44.89,55.60,44.81,55.83,44.75,55.95,44.75,55.98,44.75,56.00,44.81,56.05,44.84,56.38,44.86,56.67,44.80,57.00,44.77,57.05,44.73,57.10,44.69,57.25,44.66,57.30,44.67,57.30,44.79,57.23,44.88,57.23,44.96,57.30,44.98,57.27,45.00,57.25
RZ_2812003_7906,null,null,33,0,1,45.01,57.25,45.01,57.30,44.95,57.35,44.88,57.30,44.80,57.25,44.77,57.45,44.84,57.67,44.88,57.70,44.92,57.50,44.95,57.33,45.00,57.33,45.09,57.38,45.10,57.50,45.10,57.70,45.01,57.85,44.90,57.92,44.80,57.88,44.75,57.83,44.88,57.80,45.00,57.83,45.11,57.85,45.09,57.88,45.09,57.88,45.08,57.90,45.09,57.88,45.11,57.83,45.06,57.80,44.99,57.88,44.91,57.98,44.94,58.02,44.98,57.95,45.01,57.98,45.02,58.00
RZ_2812003_7907,null,null,33,0,1,45.02,57.88,45.04,57.62,45.04,57.40,45.01,57.42,44.99,57.42,44.96,57.40,44.92,57.50,44.90,57.62,44.90,57.60,44.96,57.42,45.00,57.25,44.99,57.23,44.95,57.45,44.94,57.67,44.94,57.77,44.98,57.58,44.99,57.33,45.01,57.15,45.00,57.02,44.99,57.02,44.95,57.08,44.95,56.98,44.98,56.83,45.00,56.73,45.01,56.98,45.01,57.23,45.02,57.40,45.04,57.40,45.04,57.42,44.98,57.42,44.92,57.42,44.89,57.50,44.90,57.55
RZ_2812003_7908,null,null,33,0,1,44.95,57.33,44.99,57.05,45.02,56.70,45.02,56.62,45.02,56.55,45.00,56.55,45.05,56.58,45.10,56.58,45.16,56.55,45.14,56.73,45.01,56.90,44.88,57.08,44.77,57.05,44.80,57.10,44.91,57.12,45.04,57.08,45.09,56.92,45.04,56.75,44.96,56.88,45.02,57.10,45.10,57.20,45.15,57.12,45.10,57.05,45.05,57.08,45.06,56.98,45.09,56.85,45.12,56.77,45.12,56.83,45.15,56.77,45.14,56.67,45.15,56.58,45.15,56.55,45.17,56.52
RZ_2812003_7909,null,null,33,0,1,45.17,56.50,45.12,56.52,45.08,56.58,45.01,56.65,45.01,56.75,45.04,56.85,45.05,56.92,45.05,56.62,45.04,56.30,45.00,56.17,45.00,56.38,45.01,56.42,45.04,56.30,45.05,56.17,44.98,56.17,44.90,56.20,44.81,56.20,44.80,56.17,44.84,56.10,44.89,56.02,44.89,56.05,44.85,56.05,44.88,56.00,44.98,55.90,45.08,55.88,45.10,55.92,45.11,55.98,45.12,55.92,45.12,55.85,45.06,55.85,44.98,56.05,44.95,56.23,44.98,56.02
RZ_2812003_7910,null,null,33,0,1,45.00,55.75,45.00,55.52,44.98,55.62,44.91,55.75,44.86,55.83,44.84,55.67,44.86,55.52,44.91,55.40,45.00,55.45,45.09,55.50,45.14,55.50,45.05,55.50,44.98,55.42,44.91,55.35,44.91,55.33,44.90,55.40,44.91,55.38,44.91,55.30,44.90,55.23,44.86,55.27,44.79,55.35,44.75,55.40,44.90,55.65,45.10,55.88,45.16,56.12,45.02,56.15,44.90,56.23,44.90,56.27,44.88,56.17,44.84,56.12,44.81,56.05,44.83,56.08,44.85,55.95
RZ_2812003_7911,null,null,33,0,1,44.89,55.80,44.90,55.67,44.89,55.65,44.86,55.62,44.85,55.58,44.84,55.52,44.85,55.45,44.85,55.40,44.86,55.35,44.88,55.33,44.89,55.30,44.89,55.27,44.90,55.30,44.95,55.35,44.98,55.42,45.00,55.52,44.99,55.48,45.01,55.38,45.04,55.27,45.06,55.12,45.06,55.02,45.02,55.15,44.96,55.40,44.91,55.65,44.90,55.67,44.90,55.75,44.89,55.85,44.89,55.80,44.89,55.73,44.89,55.60,44.88,55.52,44.89,55.45,44.91,55.48
RZ_2812003_7912,null,null,33,0,1,44.92,55.60,44.92,55.73,44.90,55.77,44.90,55.77,44.94,55.75,44.95,55.67,44.96,55.70,44.96,55.77,44.98,55.92,44.98,56.00,44.96,56.02,44.95,56.10,44.94,56.15,44.94,56.17,44.95,56.12,44.98,56.02,44.99,55.95,45.00,55.88,44.98,55.75,44.95,55.60,44.98,55.45,45.04,55.45,45.09,55.52,45.09,55.67,45.08,55.77,45.05,55.95,45.02,56.02,45.02,55.95,45.05,55.83,45.06,55.85,45.06,56.02,45.08,55.90,45.02,55.58
RZ_2812003_7913,null,null,33,0,1,44.96,55.25,44.86,55.33,44.85,55.50,44.84,55.67,44.85,55.75,44.86,55.60,44.89,55.48,44.88,55.55,44.88,55.75,44.89,55.60,44.90,55.25,44.89,55.00,44.86,55.20,44.85,55.40,44.83,55.52,44.81,55.55,44.81,55.60,44.84,55.52,44.86,55.40,44.88,55.33,44.90,55.35,44.92,55.38,44.96,55.33,44.99,55.35,44.96,55.40,44.94,55.48,44.92,55.70,44.94,55.88,44.94,55.88,44.92,55.67,44.94,55.58,44.98,55.65,45.00,55.75
RZ_2812003_7914,null,null,33,0,1,45.00,55.75,45.01,55.55,45.04,55.35,45.05,55.20,45.01,55.23,44.96,55.27,44.91,55.40,44.94,55.60,44.96,55.77,44.95,55.77,44.91,55.62,44.88,55.48,44.89,55.40,44.84,55.50,44.80,55.62,44.86,55.70,44.96,55.77,45.04,55.88,45.01,55.80,45.00,55.67,45.02,55.55,45.04,55.62,45.04,55.77,45.02,55.98,45.01,56.10,45.02,55.98,45.02,55.67,45.01,55.40,44.91,55.27,44.76,55.30,44.52,55.33,44.36,55.10,44.17,54.83
RZ_2812003_7915,null,null,33,0,1,44.05,54.55,43.75,54.27,43.55,54.00,43.33,53.70,43.20,53.65,43.06,53.60,42.95,53.52,42.91,53.45,42.86,53.35,42.85,53.33,42.89,53.05,42.95,52.77,42.96,52.52,42.92,52.50,42.91,52.50,42.94,52.50,42.95,52.50,42.95,52.42,42.99,52.02,43.08,51.65,43.17,51.35,43.20,51.40,43.14,51.45,43.08,51.42,43.05,51.45,43.05,51.45,43.04,51.52,43.02,51.67,43.01,51.83,42.96,51.77,42.92,51.48,42.88,51.17,42.83,51.17
RZ_2812003_7916,null,null,33,0,1,42.79,51.33,42.74,51.50,42.73,51.50,42.77,51.55,42.81,51.58,42.86,51.45,42.86,51.30,42.86,51.12,42.86,51.27,42.86,51.40,42.86,51.55,42.86,51.55,42.88,51.60,42.89,51.65,42.94,51.50,42.98,51.33,42.98,51.12,42.94,51.08,42.89,51.02,42.85,50.98,42.88,51.00,42.90,51.00,42.91,51.10,42.84,51.23,42.75,51.33,42.69,51.35,42.70,51.33,42.73,51.30,42.74,51.30,42.74,51.27,42.75,51.15,42.76,51.08,42.76,51.00
RZ_2812003_7917,null,null,33,0,1,42.79,51.08,42.81,51.02,42.85,50.85,42.86,50.67,42.86,50.67,42.85,50.83,42.80,51.02,42.76,51.17,42.73,51.30,42.71,51.40,42.71,51.40,42.71,51.42,42.70,51.45,42.70,51.45,42.70,51.48,42.73,51.52,42.80,51.38,42.86,51.20,42.91,50.98,42.96,50.95,42.99,51.15,43.01,51.35,42.99,51.50,42.99,51.42,43.02,51.38,43.05,51.35,43.11,51.35,43.14,51.38,43.15,51.40,43.14,51.45,42.99,51.45,42.85,51.42,42.74,51.42
RZ_2812003_7918,null,null,33,0,1,42.75,51.42,42.81,51.40,42.88,51.38,42.95,51.33,42.98,51.33,42.99,51.30,42.99,51.30,42.98,51.25,42.96,51.20,42.95,51.15,42.94,51.17,42.94,51.20,42.94,51.23,42.95,51.23,42.94,51.33,42.88,51.55,42.79,51.75,42.73,51.88,42.71,51.90,42.71,51.90,42.73,51.85,42.74,51.88,42.77,51.90,42.80,51.77,42.81,51.58,42.85,51.50,42.89,51.65,42.84,51.77,42.75,51.77,42.74,51.77,42.84,51.55,42.92,51.35,42.98,51.35
RZ_2812003_7919,null,null,33,0,13,43.02,51.60,43.08,51.83,43.00,51.80,42.90,51.85,42.80,51.90,42.81,51.65,42.81,51.30,42.88,51.00,42.91,51.00,42.94,51.05,42.90,51.15,42.89,51.35,42.90,51.50,42.91,51.58,42.92,51.60,42.92,51.65,42.92,51.70,42.94,51.60,42.99,51.45,43.05,51.33,43.06,51.33,43.04,51.30,43.01,51.25,43.02,51.25,43.04,51.30,43.12,51.27,43.19,51.25,43.15,51.50,43.04,51.77,42.95,51.83,42.98,51.60,43.05,51.27,43.09,51.23
RZ_2812003_7920,null,null,33,0,5,43.12,51.17,43.11,51.17,43.08,51.12,43.02,51.17,43.01,51.02,43.04,50.88,43.06,50.75,43.00,50.80,42.92,50.85,42.88,50.90,42.91,51.02,42.94,51.15,42.94,51.15,42.92,51.20,42.95,51.33,43.00,51.45,43.00,51.60,42.99,51.70,42.98,51.77,42.98,51.80,42.95,51.83,42.91,51.83,42.89,51.80,42.90,51.77,42.90,51.75,42.95,51.75,43.00,51.73,42.96,51.67,42.89,51.62,42.89,51.73,42.98,51.85,43.02,51.92,43.00,51.92
RZ_2812003_7921,null,null,33,0,5,42.99,51.92,43.00,51.92,42.98,51.95,42.94,51.95,42.96,51.98,43.04,51.98,43.10,51.98,43.10,51.95,43.09,51.95,43.12,52.00,43.16,52.02,43.20,52.20,43.16,52.35,43.14,52.48,43.15,52.48,43.17,52.35,43.23,51.98,43.23,51.58,43.16,51.27,43.09,51.27,43.06,51.20,43.12,51.15,43.14,51.45,43.14,51.77,43.11,52.15,43.12,52.20,43.14,52.10,43.14,52.02,43.14,51.95,43.11,52.00,43.11,51.92,43.10,51.90,43.11,51.92
RZ_2812003_7922,null,null,33,0,5,43.11,52.02,43.15,51.90,43.21,51.73,43.26,51.55,43.29,51.55,43.29,51.58,43.23,51.60,43.15,51.60,43.06,51.60,43.04,51.62,43.02,51.67,43.06,51.67,43.10,51.60,43.12,51.52,43.11,51.55,43.10,51.62,43.09,51.77,43.09,51.83,43.11,51.85,43.14,51.80,43.15,51.80,43.14,51.83,43.11,51.88,43.10,51.90,43.10,51.90,43.11,51.90,43.12,51.88,43.12,51.83,43.21,51.80,43.31,51.80,43.40,51.83,43.38,51.85,43.29,51.85
RZ_2812003_7923,null,null,33,0,5,43.20,51.77,43.20,51.67,43.27,51.52,43.35,51.45,43.36,51.40,43.35,51.50,43.36,51.58,43.38,51.65,43.36,51.65,43.34,51.62,43.30,51.62,43.30,51.65,43.27,51.65,43.26,51.65,43.26,51.62,43.29,51.60,43.29,51.58,43.27,51.58,43.24,51.52,43.15,51.58,43.06,51.62,43.08,51.80,43.11,51.98,43.17,52.17,43.19,52.30,43.15,52.35,43.01,52.38,42.61,52.67,42.27,53.02,41.77,53.40,41.46,53.73,40.96,54.30,40.50,54.83
RZ_2812003_7924,null,null,33,0,5,40.06,55.23,39.60,55.88,39.30,56.70,38.96,57.50,38.64,57.73,38.29,58.38,37.99,59.00,37.83,59.92,37.59,60.65,37.31,61.55,37.11,62.17,37.02,62.50,37.00,62.55,36.98,62.98,36.98,63.42,37.08,63.88,37.16,64.08,37.26,64.35,37.27,64.55,37.36,64.60,37.48,64.60,37.59,64.62,37.62,64.60,37.60,64.60,37.58,64.60,37.60,64.62,37.64,64.67,37.67,64.40,37.74,64.12,37.79,63.80,37.86,63.77,37.88,63.92,37.80,64.08
RZ_2812003_7925,null,null,33,0,5,37.67,64.25,37.56,64.30,37.56,64.33,37.59,64.28,37.62,64.20,37.64,64.35,37.61,64.55,37.59,64.78,37.50,64.83,37.42,64.67,37.35,64.50,37.34,64.45,37.31,64.50,37.27,64.58,37.26,64.47,37.33,64.40,37.40,64.50,37.45,64.70,37.42,64.97,37.46,65.03,37.50,65.08,37.55,65.08,37.55,65.08,37.54,65.12,37.55,65.15,37.55,65.20,37.56,65.12,37.56,65.05,37.58,64.90,37.59,64.75,37.59,64.62,37.56,64.58,37.55,64.58
RZ_2812003_7926,null,null,33,0,5,37.54,64.60,37.52,64.78,37.59,64.97,37.66,65.17,37.73,65.17,37.71,65.17,37.69,65.25,37.67,65.35,37.66,65.45,37.62,65.42,37.59,65.38,37.56,65.33,37.60,65.10,37.64,64.95,37.66,64.80,37.66,64.80,37.66,64.88,37.66,64.97,37.69,65.03,37.71,65.03,37.66,64.95,37.60,64.97,37.54,64.97,37.60,64.97,37.64,64.95,37.67,64.92,37.66,64.95,37.65,64.95,37.62,64.95,37.61,64.92,37.61,64.90,37.71,64.97,37.81,65.08
RZ_2812003_7927,null,null,33,0,5,37.86,65.25,37.81,65.33,37.77,65.10,37.80,64.80,37.84,64.50,37.85,64.47,37.83,64.47,37.79,64.60,37.77,64.70,37.79,64.80,37.77,65.00,37.76,65.25,37.75,65.22,37.75,64.95,37.74,64.80,37.73,64.88,37.73,64.97,37.76,64.97,37.76,64.95,37.76,64.95,37.77,64.92,37.73,64.90,37.66,64.85,37.69,64.92,37.77,65.00,37.84,64.85,37.81,64.65,37.85,64.53,37.92,64.70,37.96,64.85,37.90,64.78,37.85,64.70,37.83,64.62
RZ_2812003_7928,null,null,33,0,5,37.80,64.75,37.77,64.85,37.76,64.83,37.75,64.80,37.76,64.72,37.77,64.75,37.77,64.80,37.76,64.85,37.75,64.90,37.76,64.85,37.77,64.67,37.79,64.58,37.79,64.55,37.77,64.62,37.77,64.65,37.79,64.70,37.83,64.67,37.91,64.65,37.96,64.72,37.94,64.85,37.90,64.67,37.89,64.38,37.95,64.05,38.00,64.00,38.05,64.12,38.10,64.17,38.12,64.20,38.10,64.15,38.05,64.22,38.01,64.30,37.98,64.53,37.95,64.70,37.92,64.92
RZ_2812003_7929,null,null,33,0,5,37.91,64.97,37.91,64.90,38.01,64.78,38.12,64.60,38.11,64.53,38.00,64.42,37.95,64.40,38.00,64.40,38.06,64.40,38.08,64.40,38.08,64.38,38.09,64.38,38.10,64.35,38.10,64.35,38.10,64.22,38.09,64.12,38.05,64.17,38.01,64.35,38.01,64.53,38.06,64.58,38.14,64.62,38.21,64.65,38.19,64.67,38.11,64.72,38.02,64.83,38.00,64.88,38.04,64.90,38.11,64.72,38.12,64.65,38.08,64.70,37.98,65.03,37.90,65.28,37.84,65.38
RZ_2812003_7930,null,null,33,0,5,37.84,65.25,37.84,65.12,37.96,65.10,38.09,64.95,38.12,64.75,38.05,64.53,38.08,64.53,38.19,64.55,38.25,64.60,38.12,64.60,38.01,64.58,37.95,64.58,37.94,64.62,37.98,64.67,38.00,64.70,38.09,64.47,38.12,64.28,38.14,64.33,38.12,64.50,38.11,64.60,38.15,64.42,38.14,64.33,38.14,64.30,38.14,64.33,38.19,64.38,38.27,64.35,38.36,64.28,38.38,64.17,38.35,64.22,38.30,64.33,38.30,64.40,38.27,64.45,38.27,64.45
RZ_2812003_7931,null,null,33,0,5,38.26,64.40,38.25,64.33,38.24,64.25,38.25,64.25,38.26,64.25,38.25,64.17,38.24,64.08,38.21,63.95,38.19,63.90,38.15,64.05,38.19,64.30,38.25,64.55,38.34,64.60,38.36,64.45,38.39,64.17,38.36,63.88,38.33,63.70,38.27,63.70,38.29,63.60,38.29,63.50,38.31,63.62,38.31,63.90,38.34,64.17,38.35,64.28,38.34,64.28,38.30,64.25,38.33,64.22,38.38,64.28,38.29,64.33,38.14,64.40,38.01,64.42,38.05,64.47,38.11,64.60
RZ_2812003_7932,null,null,33,0,8,38.17,64.70,38.21,64.78,38.21,64.80,38.26,64.83,38.40,64.62,38.55,64.40,38.48,64.15,38.34,64.03,38.19,63.90,38.20,63.85,38.17,63.92,38.17,64.03,38.16,64.10,38.16,64.15,38.14,64.17,38.12,64.25,38.11,64.28,38.11,64.28,38.12,64.20,38.23,64.17,38.31,64.17,38.39,64.30,38.38,64.40,38.36,64.50,38.34,64.47,38.30,64.47,38.29,64.45,38.33,64.50,38.38,64.40,38.46,64.30,38.50,64.15,38.51,64.12,38.46,64.22
RZ_2812003_7933,null,null,33,0,8,38.45,64.42,38.45,64.65,38.41,64.85,38.39,65.00,38.36,65.05,38.40,65.08,38.39,65.08,38.36,65.08,38.36,64.97,38.29,64.92,38.21,64.90,38.12,64.92,38.12,64.92,38.19,64.95,38.21,64.97,38.25,64.90,38.26,64.62,38.30,64.35,38.35,64.05,38.38,63.98,38.36,64.15,38.41,64.45,38.50,64.75,38.62,64.78,38.60,64.83,38.50,64.88,38.41,64.85,38.51,64.75,38.61,64.65,38.65,64.60,38.60,64.70,38.54,64.80,38.54,64.90
RZ_2812003_7934,null,null,33,0,8,38.55,64.83,38.56,64.78,38.59,64.72,38.60,64.78,38.59,64.83,38.58,64.88,38.56,64.88,38.58,64.83,38.60,64.83,38.65,64.85,38.69,64.85,38.73,64.83,38.74,64.83,38.74,64.85,38.74,64.85,38.71,64.67,38.69,64.47,38.66,64.45,38.64,64.58,38.62,64.72,38.61,64.78,38.70,64.83,38.79,64.85,38.76,64.83,38.66,64.80,38.55,64.78,38.55,64.72,38.60,64.67,38.64,64.78,38.61,64.95,38.55,64.92,38.52,64.72,38.56,64.55
RZ_2812003_7935,null,null,33,0,8,38.60,64.55,38.64,64.53,38.60,64.50,38.54,64.53,38.50,64.55,38.59,64.58,38.65,64.70,38.67,64.88,38.69,65.03,38.73,65.05,38.74,65.08,38.74,65.00,38.73,64.92,38.71,64.88,38.74,64.78,38.76,64.67,38.80,64.58,38.89,64.60,38.99,64.55,38.95,64.58,38.83,64.60,38.69,64.62,38.69,64.65,38.69,64.67,38.83,64.67,38.95,64.70,39.05,64.72,39.01,64.70,38.96,64.62,38.92,64.58,38.88,64.55,38.86,64.58,38.84,64.62
RZ_2812003_7936,null,null,33,0,8,38.84,64.67,38.79,64.75,38.81,64.80,38.86,64.85,38.91,64.88,38.89,64.90,38.85,64.90,38.92,64.62,39.01,64.38,38.98,64.20,38.83,64.50,38.84,64.80,39.00,64.83,39.12,64.72,39.04,64.60,38.90,64.65,38.83,64.62,38.79,64.62,38.80,64.62,38.80,64.65,38.81,64.55,38.79,64.42,38.76,64.35,38.83,64.33,38.92,64.33,39.02,64.28,39.04,64.28,39.00,64.25,38.95,64.22,38.90,64.20,38.90,64.12,38.98,64.05,39.02,64.28
RZ_2812003_7937,null,null,33,0,8,39.08,64.55,39.09,64.47,39.14,64.15,39.17,63.95,39.20,64.12,39.09,64.53,38.98,64.78,38.88,65.03,38.90,65.05,38.92,65.08,38.92,65.08,38.94,65.03,38.98,64.88,39.06,64.47,39.14,64.12,39.15,63.90,39.11,64.00,39.05,64.17,39.02,64.35,38.98,64.45,38.95,64.38,38.98,64.30,39.01,64.50,38.96,64.72,38.90,64.55,38.94,64.12,39.05,63.77,39.12,63.92,39.15,64.05,39.17,64.12,39.17,64.10,39.10,64.20,39.02,64.30
RZ_2812003_7938,null,null,33,0,3,39.04,64.45,39.09,64.55,39.11,64.65,39.06,64.60,39.02,64.55,39.02,64.47,38.98,64.50,38.91,64.47,38.84,64.53,38.83,64.58,38.89,64.65,38.98,64.70,39.06,64.50,39.09,64.42,39.11,64.35,39.09,64.50,39.06,64.50,39.05,64.35,39.04,64.22,39.01,64.08,38.96,64.08,38.94,64.08,38.94,64.10,38.95,64.03,38.98,63.92,38.96,64.22,38.92,64.60,38.89,64.97,38.89,64.95,38.90,64.88,38.95,64.70,39.00,64.50,39.11,64.30
RZ_2812003_7939,null,null,33,0,3,39.17,64.20,39.16,64.15,39.10,64.08,38.99,64.03,38.94,64.00,38.88,64.03,38.88,64.22,38.91,64.40,38.92,64.53,38.92,64.47,38.94,64.42,38.98,64.42,38.99,64.45,39.00,64.42,39.01,64.38,39.08,64.30,39.10,64.25,39.01,64.20,38.92,64.05,38.83,63.90,38.86,64.22,38.88,64.65,38.85,65.08,38.79,65.03,38.75,64.85,38.83,64.75,38.90,64.67,38.99,64.60,39.00,64.45,38.92,64.30,38.84,64.38,38.76,64.42,38.76,64.40
RZ_2812003_7940,null,null,33,0,3,38.77,64.30,38.77,64.20,38.76,64.22,38.75,64.33,38.79,64.45,38.81,64.53,38.85,64.58,38.85,64.62,38.84,64.53,38.80,64.38,38.77,64.20,38.70,64.35,38.65,64.50,38.59,64.72,38.58,64.80,38.56,64.83,38.56,64.78,38.60,64.72,38.73,64.70,38.86,64.62,38.94,64.58,39.04,64.58,39.34,64.70,39.77,64.90,40.39,65.17,41.20,65.38,41.98,65.50,43.02,65.60,43.95,65.70,45.24,65.85,46.55,66.10,47.96,66.35,49.38,66.55
RZ_2812003_7941,null,null,34,0,3,50.79,66.72,52.36,66.95,53.98,67.35,55.62,67.67,57.05,67.95,58.54,68.40,59.70,68.80,60.98,69.20,62.06,69.25,63.17,69.30,63.99,69.33,64.65,69.45,65.29,69.60,65.80,69.72,66.24,70.03,66.44,70.28,66.80,70.75,67.03,71.55,67.28,72.40,67.38,73.05,67.42,73.08,67.46,73.38,67.61,73.67,67.70,74.03,67.80,74.05,67.89,74.08,68.00,74.30,68.11,74.58,68.10,74.85,68.05,74.83,67.99,74.83,67.83,75.03,67.58,75.22,67.31,75.45
RZ_2812003_7942,null,null,32,0,3,67.15,75.47,67.09,75.53,67.00,75.60,66.85,75.60,66.76,75.55,66.69,75.62,66.69,75.75,66.60,75.88,66.51,76.00,66.40,76.22,66.39,76.45,66.21,76.53,66.04,76.45,65.86,76.42,65.86,76.50,65.79,76.60,65.72,76.62,65.66,76.60,65.65,76.55,65.60,76.53,65.58,76.53,65.54,76.55,65.50,76.60,65.42,76.65,65.38,76.65,65.35,76.62,65.38,76.60,65.36,76.60,65.31,76.65,65.28,76.67,65.16,76.70,65.05,76.65
RZ_2812003_7943,null,null,33,0,3,65.04,76.60,65.11,76.67,65.19,76.75,65.19,76.88,65.19,76.75,65.15,76.62,65.10,76.53,64.99,76.70,64.94,76.88,64.88,77.10,64.81,77.15,64.74,77.03,64.72,76.88,64.76,76.72,64.78,76.83,64.74,76.92,64.75,76.88,64.76,76.72,64.79,76.55,64.80,76.55,64.72,76.55,64.65,76.40,64.58,76.33,64.58,76.22,64.58,76.28,64.60,76.25,64.64,76.12,64.69,76.03,64.71,75.97,64.71,76.05,64.67,76.38,64.64,76.65,64.61,77.00
RZ_2812003_7944,null,null,33,0,3,64.56,77.12,64.51,76.88,64.47,76.53,64.46,76.12,64.46,76.08,64.45,76.03,64.44,76.05,64.44,76.15,64.44,76.38,64.44,76.53,64.47,76.62,64.53,76.60,64.46,76.58,64.36,76.55,64.28,76.55,64.31,76.55,64.38,76.53,64.41,76.47,64.44,76.42,64.45,76.45,64.41,76.45,64.38,76.40,64.35,76.33,64.35,76.22,64.39,76.20,64.41,76.17,64.44,76.17,64.42,76.12,64.41,76.17,64.40,76.28,64.40,76.38,64.41,76.55,64.41,76.72
RZ_2812003_7945,null,null,33,0,3,64.40,76.88,64.34,76.85,64.29,76.78,64.24,76.65,64.30,76.53,64.36,76.50,64.42,76.58,64.44,76.67,64.38,76.72,64.31,76.53,64.28,76.33,64.31,76.22,64.29,76.22,64.24,76.30,64.17,76.35,64.19,76.40,64.24,76.42,64.29,76.45,64.30,76.45,64.26,76.45,64.21,76.42,64.17,76.40,64.12,76.38,64.08,76.35,64.10,76.42,64.17,76.50,64.26,76.58,64.24,76.58,64.22,76.60,64.21,76.62,64.21,76.67,64.21,76.67,64.22,76.70
RZ_2812003_7946,null,null,35,0,3,64.24,76.75,64.24,76.80,64.21,76.83,64.20,76.83,64.20,76.88,64.19,76.90,64.19,76.90,64.20,76.83,64.21,76.83,64.21,76.88,64.19,77.03,64.20,77.08,64.20,77.12,64.24,77.05,64.25,76.92,64.28,76.80,64.29,76.70,64.25,76.60,64.19,76.58,64.15,76.70,64.16,76.88,64.17,77.08,64.10,77.08,64.03,77.05,63.96,77.05,63.98,76.95,64.03,76.88,64.11,76.78,64.17,76.75,64.21,76.75,64.20,76.75,64.19,76.75,64.26,76.72,64.35,76.65,64.35,76.30
RZ_2812003_7947,null,null,32,0,3,64.29,76.00,64.25,76.10,64.29,76.47,64.34,76.78,64.25,76.72,64.16,76.62,64.08,76.58,64.10,76.55,64.10,76.58,64.10,76.65,64.14,76.75,64.19,76.78,64.25,76.78,64.16,76.78,64.08,76.72,64.00,76.62,64.01,76.55,64.01,76.50,63.98,76.50,63.94,76.53,63.95,76.60,63.96,76.72,63.98,76.78,63.99,76.80,64.00,76.78,64.01,76.75,64.01,76.72,64.03,76.70,64.05,76.70,64.08,76.67,64.10,76.65,64.19,76.58
RZ_2812003_7948,null,null,34,0,3,64.35,76.55,64.50,76.55,64.44,76.60,64.33,76.62,64.21,76.58,64.10,76.50,63.96,76.45,63.59,76.40,63.12,76.38,62.34,76.35,61.49,76.30,60.45,76.20,59.34,75.80,58.27,75.42,57.15,75.00,56.09,74.83,54.85,74.60,53.75,74.45,52.58,74.38,51.42,74.35,50.21,74.33,49.00,74.20,47.85,74.08,46.66,73.95,45.52,73.83,44.29,73.72,43.24,73.70,42.24,73.65,41.46,73.65,40.55,73.55,39.76,73.42,38.99,73.28,38.41,72.85,37.92,72.47
RZ_2812003_7949,null,null,33,0,3,37.41,71.92,36.91,71.70,36.54,71.58,36.36,71.72,36.34,71.97,36.31,72.08,36.29,72.10,36.27,72.05,36.35,71.95,36.58,71.90,36.84,71.90,37.06,71.92,37.24,71.78,37.36,71.58,37.45,71.35,37.45,71.38,37.45,71.40,37.46,71.25,37.45,71.03,37.48,70.35,37.42,69.85,37.38,69.80,37.27,70.20,37.24,70.58,37.24,70.38,37.25,70.15,37.33,69.95,37.39,69.92,37.44,69.95,37.46,69.97,37.50,70.05,37.54,70.12,37.55,70.28
RZ_2812003_7950,null,null,33,0,8,37.61,70.33,37.65,70.38,37.67,70.38,37.79,70.42,37.90,70.45,38.00,70.22,37.98,69.97,37.98,69.75,37.99,69.80,37.98,69.80,37.95,69.80,38.00,69.72,38.08,69.70,38.17,69.65,38.19,69.65,38.12,69.67,38.02,69.80,38.08,69.95,38.23,70.03,38.36,69.97,38.25,70.05,38.12,70.22,38.06,70.40,38.12,70.12,38.17,69.80,38.19,69.58,38.16,69.70,38.24,69.80,38.31,69.97,38.39,70.12,38.38,70.28,38.40,70.28,38.40,70.28
RZ_2812003_7951,null,null,33,0,8,38.41,70.28,38.40,70.28,38.40,70.22,38.42,70.20,38.46,70.15,38.50,70.12,38.49,70.28,38.48,70.47,38.48,70.42,38.50,70.20,38.46,69.97,38.41,69.95,38.38,69.85,38.38,69.78,38.38,69.85,38.36,69.97,38.39,70.12,38.42,70.15,38.45,70.25,38.39,70.33,38.34,70.38,38.31,70.42,38.34,70.50,38.34,70.55,38.30,70.55,38.25,70.47,38.25,70.42,38.38,70.40,38.51,70.45,38.62,70.42,38.60,70.35,38.54,70.25,38.51,70.33
RZ_2812003_7952,null,null,34,0,8,38.46,70.38,38.45,70.42,38.46,70.42,38.49,70.38,38.50,70.35,38.49,70.38,38.49,70.42,38.49,70.45,38.51,70.40,38.52,70.35,38.56,70.33,38.61,70.28,38.67,70.12,38.71,69.95,38.74,69.85,38.74,69.95,38.73,70.05,38.73,70.15,38.73,70.28,38.71,70.42,38.74,70.55,38.76,70.55,38.81,70.53,38.83,70.47,38.85,70.53,38.88,70.65,38.88,70.78,38.86,70.88,38.85,70.92,38.77,70.72,38.71,70.47,38.67,70.22,38.70,70.25,38.74,70.28
RZ_2812003_7953,null,null,32,0,8,38.74,70.28,38.74,70.35,38.67,70.45,38.62,70.53,38.59,70.53,38.62,70.53,38.66,70.50,38.67,70.50,38.70,70.53,38.75,70.33,38.81,70.10,38.83,70.15,38.84,70.40,38.85,70.67,38.85,70.70,38.83,70.53,38.86,70.35,38.92,70.20,38.96,70.20,38.95,70.15,38.95,70.10,38.95,70.05,38.95,70.05,38.94,70.28,38.94,70.53,38.94,70.72,38.95,70.67,38.88,70.53,38.81,70.42,38.74,70.50,38.76,70.67,38.76,70.75
RZ_2812003_7954,null,null,32,0,8,38.76,70.67,38.77,70.60,38.85,70.80,38.94,70.95,38.99,70.97,39.01,70.85,39.04,70.72,38.96,70.65,38.86,70.60,38.73,70.67,38.67,70.80,38.62,70.83,38.62,70.70,38.65,70.60,38.70,70.65,38.74,70.70,38.75,70.75,38.79,70.78,38.85,70.80,38.91,70.90,38.92,71.05,38.91,71.20,38.92,71.35,38.94,71.42,38.94,71.33,38.92,71.22,38.91,71.15,38.90,71.05,38.88,70.90,38.86,70.78,38.85,70.75,38.86,70.70
RZ_2812003_7955,null,null,34,0,8,38.86,70.72,38.85,70.85,38.79,70.70,38.73,70.42,38.75,70.25,38.88,70.38,39.00,70.53,39.06,70.62,39.08,70.65,39.06,70.80,39.02,70.90,38.99,71.05,38.96,71.12,38.94,71.20,38.95,71.28,38.99,71.33,39.01,71.35,39.00,71.33,38.96,71.40,38.94,71.47,38.94,71.45,38.95,71.35,38.98,71.22,38.96,71.38,38.95,71.50,38.88,71.62,38.81,71.67,38.73,71.72,38.70,71.85,38.75,71.92,38.83,71.90,38.91,71.75,38.92,71.58,38.91,71.42
RZ_2812003_7956,null,null,33,0,8,38.91,71.28,38.94,70.97,38.95,70.75,38.95,70.70,38.92,70.92,38.89,71.20,38.88,71.35,38.88,71.35,38.88,71.28,38.92,71.12,38.98,71.05,39.01,70.97,38.98,71.03,38.95,70.97,38.92,70.95,38.94,70.90,38.94,70.90,38.91,71.20,38.91,71.53,38.95,71.83,39.02,71.80,39.05,71.67,39.04,71.55,38.95,71.62,38.85,71.80,38.77,71.88,38.79,71.70,38.81,71.50,38.80,71.47,38.76,71.58,38.74,71.70,38.74,71.80,38.75,71.92
RZ_2812003_7957,null,null,33,0,8,38.75,72.05,38.76,72.05,38.77,71.85,38.76,71.62,38.75,71.40,38.73,71.35,38.80,71.47,38.89,71.65,38.98,71.83,38.96,71.80,38.91,71.78,38.86,71.75,38.80,71.78,38.74,71.83,38.66,71.88,38.64,71.75,38.74,71.62,38.83,71.50,38.86,71.55,38.75,71.65,38.66,71.80,38.59,71.90,38.59,71.95,38.60,71.85,38.76,71.78,38.91,71.78,38.96,71.83,38.89,71.88,38.83,71.88,38.74,71.85,38.64,71.92,38.62,72.00,38.70,72.17
RZ_2812003_7958,null,null,33,0,8,38.79,72.28,38.81,72.35,38.85,72.28,38.86,72.20,38.81,72.17,38.77,72.03,38.71,71.78,38.69,71.55,38.70,71.47,38.76,71.50,38.76,71.53,38.71,71.55,38.66,71.50,38.67,71.45,38.71,71.40,38.75,71.40,38.77,71.35,38.77,71.50,38.71,71.70,38.65,71.88,38.66,71.58,38.71,71.28,38.75,71.20,38.76,71.47,38.76,71.75,38.79,71.85,38.75,71.88,38.71,71.90,38.69,71.92,38.70,71.95,38.81,72.10,38.92,72.20,39.04,72.15
RZ_2812003_7959,null,null,33,0,8,39.05,72.00,39.04,72.00,38.99,72.15,38.88,72.33,38.80,72.35,38.76,72.17,38.77,71.97,38.81,71.65,38.83,71.47,38.83,71.33,38.80,71.33,38.79,71.35,38.80,71.40,38.81,71.40,38.84,71.42,38.89,71.45,38.92,71.47,38.89,71.53,38.83,71.60,38.76,71.67,38.81,71.72,38.85,71.62,38.89,71.45,38.88,71.28,38.85,71.42,38.83,71.65,38.80,71.83,38.79,71.80,38.79,71.85,38.79,71.95,38.77,72.15,38.76,72.30,38.76,72.28
RZ_2812003_7960,null,null,33,0,8,38.76,72.12,38.76,72.00,38.75,72.03,38.76,71.92,38.83,71.83,38.89,71.72,38.81,71.72,38.71,71.75,38.61,71.78,38.62,71.90,38.65,72.03,38.64,72.12,38.61,72.10,38.59,72.05,38.60,72.00,38.61,72.00,38.65,71.72,38.76,71.45,38.88,71.17,38.92,71.40,38.90,71.62,38.86,71.85,38.85,71.80,38.85,71.72,38.85,71.65,38.80,71.53,38.76,71.42,38.73,71.30,38.74,71.30,38.74,71.50,38.75,71.72,38.76,71.83,38.75,71.75
RZ_2812003_7961,null,null,33,0,8,38.73,71.67,38.71,71.72,38.71,71.75,38.73,71.72,38.71,71.67,38.70,71.65,38.67,71.60,38.67,71.53,38.62,71.62,38.60,71.72,38.55,71.72,38.52,71.72,38.64,71.80,38.76,72.00,38.90,72.05,38.92,71.78,38.95,71.47,38.94,71.17,38.88,71.15,38.83,71.15,38.80,71.15,38.80,71.15,38.76,71.28,38.73,71.40,38.69,71.47,38.67,71.42,38.74,71.28,39.02,71.20,39.33,71.35,39.60,71.60,39.88,71.85,40.44,71.97,41.21,72.15
RZ_2812003_7962,null,null,33,0,8,42.19,72.35,43.08,72.80,43.99,73.35,45.02,74.05,46.15,74.58,47.46,75.03,48.51,75.30,49.67,75.53,50.75,75.83,51.76,76.12,52.69,76.30,53.56,76.38,54.61,76.47,55.40,76.92,56.24,77.38,56.92,77.80,57.67,77.78,58.34,77.75,59.04,78.42,59.73,79.12,60.56,79.88,61.23,79.95,62.17,80.08,62.91,80.25,63.85,80.42,64.31,80.60,64.95,81.10,65.41,81.53,65.97,81.90,66.25,82.20,66.56,82.50,66.75,83.25,66.88,83.70
RZ_2812003_7963,null,null,33,0,8,66.79,84.20,66.67,84.22,66.54,84.42,66.46,84.53,66.34,84.60,66.10,84.50,65.86,84.42,65.71,84.40,65.70,84.42,65.62,84.50,65.54,84.62,65.42,84.67,65.35,84.83,65.28,84.90,65.22,84.92,65.10,84.88,64.95,85.12,64.81,85.47,64.79,85.80,64.65,85.80,64.50,85.90,64.36,86.00,64.29,85.88,64.20,85.65,64.10,85.42,64.05,85.40,64.03,85.35,64.01,85.35,64.03,85.40,64.04,85.45,63.94,85.40,63.84,85.38,63.74,85.42
RZ_2812003_7964,null,null,33,0,8,63.71,85.53,63.66,85.60,63.61,85.67,63.56,85.75,63.55,85.80,63.54,85.85,63.54,85.85,63.52,85.85,63.40,85.88,63.29,85.88,63.17,85.90,63.19,85.92,63.21,85.70,63.21,85.47,63.19,85.25,63.16,85.28,63.16,85.28,63.17,85.25,63.16,85.17,63.14,85.15,63.11,85.28,63.12,85.45,63.15,85.62,63.19,85.62,63.19,85.58,63.19,85.53,63.20,85.47,63.23,85.33,63.25,85.20,63.15,85.00,63.02,84.90,62.90,84.85,62.90,84.90
RZ_2812003_7965,null,null,33,0,8,62.90,84.97,62.91,85.00,62.91,85.03,62.91,85.03,62.90,85.00,62.92,85.00,62.98,84.95,63.01,84.88,63.02,84.78,63.01,85.03,63.00,85.30,62.95,85.58,62.90,85.55,62.85,85.45,62.84,85.35,62.88,85.20,62.90,85.10,62.92,85.05,62.92,85.10,62.90,85.20,62.88,85.35,62.86,85.40,62.88,85.45,62.89,85.42,62.89,85.42,62.90,85.45,62.94,85.22,62.96,85.03,62.96,85.05,62.94,85.33,62.91,85.58,62.90,85.58,62.84,85.40
RZ_2812003_7966,null,null,33,0,8,62.80,85.08,62.88,84.75,63.00,84.65,62.99,84.72,62.86,84.70,62.75,84.65,62.76,84.85,62.79,85.12,62.80,85.30,62.84,85.15,62.81,85.17,62.77,85.33,62.74,85.50,62.73,85.53,62.74,85.45,62.79,85.30,62.84,85.17,62.86,85.12,62.85,85.15,62.84,85.17,62.83,85.17,62.83,85.17,62.83,85.15,62.83,85.15,62.81,85.20,62.81,85.33,62.81,85.42,62.83,85.53,62.84,85.58,62.85,85.17,62.86,84.72,62.86,84.33,62.85,84.47
RZ_2812003_7967,null,null,33,0,8,62.81,84.80,62.79,85.05,62.77,85.22,62.77,85.20,62.79,85.15,62.80,85.08,62.83,84.97,62.83,84.92,62.83,84.88,62.81,84.85,62.83,84.83,62.85,84.90,62.86,84.97,62.86,85.00,62.88,84.92,62.89,84.88,62.88,84.72,62.85,84.70,62.84,84.65,62.84,84.53,62.85,84.38,62.86,84.15,62.88,84.12,62.88,84.28,62.90,84.40,62.94,84.55,62.99,84.50,63.00,84.50,62.96,84.70,62.91,84.90,62.91,85.12,62.98,85.12,62.94,85.10
RZ_2812003_7968,null,null,33,0,8,62.85,85.05,62.80,84.70,62.85,84.38,62.90,84.10,62.90,84.12,62.95,84.17,62.99,84.25,63.01,84.33,62.92,84.38,62.85,84.38,62.84,84.40,62.88,84.42,62.90,84.45,62.89,84.38,62.98,84.30,63.04,84.20,63.06,84.15,63.01,84.20,63.01,84.33,63.02,84.47,63.08,84.55,63.09,84.58,63.05,84.67,62.99,84.72,62.91,84.78,62.92,84.78,62.91,84.70,62.90,84.55,62.90,84.30,62.92,84.15,62.94,84.08,62.98,84.05,63.00,83.92
RZ_2812003_7969,null,null,34,0,8,63.02,83.85,63.04,84.03,63.02,84.30,63.02,84.55,63.02,84.47,63.04,84.35,63.06,83.85,63.08,83.38,63.08,82.95,63.06,83.00,63.04,83.05,62.98,83.20,62.92,83.28,62.91,83.33,62.96,83.28,63.02,83.30,63.09,83.42,63.12,83.55,63.17,83.65,63.21,83.70,63.24,83.53,63.24,83.30,63.23,83.28,63.20,83.42,63.17,83.58,63.16,83.58,63.14,83.40,63.11,83.22,63.09,83.03,63.08,83.00,63.08,82.92,63.08,82.88,63.06,82.88,63.05,82.95
RZ_2812003_7970,null,null,33,0,8,63.10,83.03,63.15,83.12,63.20,83.25,63.24,83.35,63.25,83.45,63.27,83.53,63.25,83.38,63.23,83.17,63.21,82.97,63.15,83.00,63.15,82.92,63.15,82.88,63.17,82.80,63.19,82.85,63.19,82.88,63.19,82.97,63.14,82.95,63.11,82.78,63.11,82.50,63.16,82.88,63.20,83.40,63.21,83.67,63.23,83.42,63.23,83.22,63.24,83.22,63.25,83.25,63.26,83.25,63.24,83.42,63.19,83.60,63.09,83.72,63.01,83.65,63.05,83.47,63.14,83.30
RZ_2812003_7971,null,null,33,0,8,63.23,83.22,63.24,83.30,63.24,83.38,63.23,83.38,63.23,83.35,63.17,83.30,63.10,83.22,63.02,83.12,63.02,83.03,63.05,83.00,63.10,82.97,63.14,82.92,63.15,82.83,63.15,82.78,63.16,82.85,63.15,83.00,63.14,83.15,63.14,83.15,63.17,83.03,63.20,82.90,63.23,82.67,63.26,82.60,63.30,82.53,63.31,82.50,63.27,82.58,63.24,82.75,63.21,82.97,63.23,83.12,63.23,83.17,63.23,83.20,63.20,83.05,63.17,82.90,63.17,82.80
RZ_2812003_7972,null,null,33,0,8,63.19,82.72,63.23,82.65,63.23,82.55,63.24,82.62,63.24,82.67,63.23,82.72,63.21,82.62,63.20,82.50,63.23,82.38,63.25,82.42,63.26,82.58,63.21,82.70,63.17,82.67,63.20,82.58,63.26,82.38,63.35,82.28,63.38,82.22,63.39,82.28,63.39,82.35,63.39,82.35,63.44,82.30,63.46,82.22,63.38,82.20,63.26,82.20,63.14,82.42,63.14,82.67,63.15,82.70,63.17,82.47,63.25,82.12,63.33,82.00,63.38,82.15,63.39,82.28,63.36,82.30
RZ_2812003_7973,null,null,33,0,8,63.34,82.08,63.30,81.97,63.27,81.97,63.29,81.97,63.26,81.97,63.24,81.97,63.19,81.97,63.26,82.10,63.34,82.25,63.41,82.22,63.41,82.03,63.41,81.83,63.41,81.95,63.40,82.12,63.40,82.15,63.41,81.95,63.42,81.67,63.39,81.60,63.34,81.72,63.36,81.95,63.40,82.20,63.46,82.05,63.42,81.90,63.40,81.75,63.36,81.90,63.36,82.05,63.36,82.30,63.39,82.38,63.40,82.45,63.41,82.20,63.42,81.95,63.44,81.65,63.44,81.55
RZ_2812003_7974,null,null,33,0,8,63.41,81.45,63.39,81.38,63.50,81.40,63.65,81.38,63.76,81.33,63.75,81.17,63.75,81.08,63.76,81.05,63.80,81.10,63.84,81.17,63.86,81.38,63.77,81.58,63.65,81.53,63.52,81.25,63.46,81.03,63.30,81.08,63.04,81.67,62.61,82.28,62.09,82.83,61.50,82.88,61.00,83.03,60.54,83.40,60.01,83.97,59.51,84.47,59.09,84.95,58.65,85.30,58.14,86.12,57.42,86.85,56.98,87.55,56.45,88.25,56.10,88.88,55.54,89.97,55.17,90.60
RZ_2812003_7975,null,null,33,0,8,54.88,91.28,54.69,91.60,54.49,92.10,54.35,92.53,54.31,92.62,54.26,92.92,54.16,93.58,54.09,94.22,54.11,94.58,54.19,94.58,54.29,94.60,54.38,94.65,54.48,94.72,54.60,94.60,54.64,94.40,54.66,94.20,54.64,94.17,54.61,94.15,54.60,94.17,54.65,94.12,54.71,94.10,54.79,94.05,54.81,94.05,54.77,94.40,54.70,94.72,54.61,94.95,54.56,94.88,54.51,94.70,54.49,94.50,54.45,94.28,54.44,94.22,54.44,94.28,54.46,94.28
RZ_2812003_7976,null,null,33,0,8,54.54,94.35,54.58,94.40,54.58,94.47,54.55,94.45,54.55,94.47,54.58,94.50,54.66,94.42,54.74,94.30,54.71,94.45,54.59,94.80,54.50,95.17,54.51,95.05,54.54,94.80,54.55,94.42,54.52,94.33,54.51,94.22,54.48,94.30,54.46,94.35,54.54,94.38,54.61,94.38,54.70,94.38,54.71,94.38,54.73,94.33,54.71,94.30,54.67,94.35,54.65,94.42,54.61,94.45,54.59,94.38,54.59,94.35,54.62,94.35,54.67,94.35,54.70,94.38,54.70,94.15
RZ_2812003_7977,null,null,33,0,8,54.69,93.92,54.69,93.78,54.71,93.90,54.73,94.05,54.75,94.25,54.77,94.42,54.76,94.60,54.73,94.65,54.71,94.60,54.76,94.45,54.80,94.30,54.80,94.25,54.79,94.25,54.77,94.20,54.76,94.10,54.76,94.03,54.75,94.03,54.73,94.00,54.73,93.80,54.74,93.58,54.75,93.38,54.74,93.35,54.73,93.28,54.75,93.22,54.79,93.15,54.84,93.12,54.89,93.15,54.92,93.33,54.96,93.58,54.92,93.78,54.88,93.88,54.79,93.90,54.76,93.85
RZ_2812003_7978,null,null,33,0,8,54.73,93.78,54.73,93.55,54.84,93.40,54.95,93.25,55.05,93.33,55.05,93.42,55.02,93.53,54.98,93.58,54.92,93.65,54.90,93.70,54.88,93.83,54.85,93.90,54.81,93.97,54.80,93.95,54.79,93.95,54.80,93.90,54.79,93.83,54.77,93.72,54.74,93.92,54.77,94.17,54.83,94.33,54.88,94.25,54.88,94.17,54.88,94.30,54.88,94.40,54.86,94.28,54.86,93.92,54.91,93.58,54.98,93.45,55.01,93.55,54.99,93.67,54.96,93.88,54.94,93.97
RZ_2812003_7979,null,null,33,0,8,54.92,93.90,54.90,93.72,54.89,93.58,54.89,93.58,54.89,93.58,54.89,93.58,54.86,93.58,54.85,93.58,54.83,93.58,54.84,93.70,54.84,93.80,54.85,93.90,54.85,93.95,54.85,94.03,54.85,93.83,54.83,93.55,54.83,93.38,54.81,93.45,54.84,93.35,54.81,93.20,54.77,93.05,54.74,93.33,54.76,93.62,54.79,93.83,54.81,93.72,54.83,93.65,54.81,93.70,54.80,93.85,54.83,93.95,54.86,93.97,54.91,93.90,54.91,93.80,54.91,93.75
RZ_2812003_7980,null,null,33,0,8,54.81,93.72,54.71,93.67,54.62,93.62,54.65,93.58,54.74,93.55,54.81,93.58,54.88,93.75,54.86,93.90,54.79,93.97,54.71,93.95,54.65,93.92,54.66,93.92,54.67,93.78,54.69,93.72,54.69,93.78,54.66,94.00,54.65,94.12,54.70,94.10,54.76,94.08,54.80,94.05,54.79,94.12,54.80,94.20,54.84,94.17,54.90,94.05,54.94,93.92,54.95,93.90,54.91,93.88,54.89,93.88,54.89,93.88,54.77,93.97,54.66,94.08,54.58,94.17,54.61,94.22
RZ_2812003_7981,null,null,34,0,8,54.66,94.25,54.69,94.38,54.75,94.45,54.80,94.65,54.79,94.75,54.71,94.90,54.69,94.95,54.71,95.00,54.75,95.00,54.79,94.58,54.83,94.17,54.86,93.75,54.89,93.72,54.88,93.80,54.84,93.92,54.80,94.08,54.81,94.10,54.83,94.08,54.83,94.10,54.84,94.15,54.81,94.20,54.76,94.22,54.69,94.20,54.66,94.15,54.65,94.10,54.69,94.17,54.73,94.22,54.76,94.12,54.74,93.97,54.69,93.97,54.64,94.10,54.60,94.25,54.58,94.25,54.56,94.30
RZ_2812003_7982,null,null,32,0,8,54.58,94.30,54.59,94.28,54.59,94.25,54.59,94.20,54.61,94.17,54.65,94.12,54.69,94.12,54.67,94.12,54.66,94.17,54.66,94.25,54.69,94.30,54.70,94.35,54.65,94.38,54.60,94.38,54.56,94.20,54.58,94.05,54.61,94.12,54.62,94.38,54.64,94.62,54.76,94.50,55.08,94.42,55.55,94.38,56.17,94.53,56.92,94.65,57.86,94.75,58.95,94.95,60.15,95.12,61.75,95.25,63.31,95.17,64.99,95.17,66.45,95.25,67.99,95.25
RZ_2812003_7983,null,null,33,0,8,69.56,95.12,71.08,95.03,72.60,95.03,73.99,95.05,75.42,94.72,76.91,94.42,78.35,94.10,79.88,93.97,81.15,93.83,82.59,93.58,83.92,93.40,85.33,93.40,86.55,93.50,87.80,93.62,88.97,93.60,90.20,93.38,91.40,93.12,92.78,93.03,94.11,93.25,95.40,93.78,96.49,94.15,97.55,94.38,98.60,94.25,99.60,94.17,100.44,94.12,101.39,93.75,102.34,93.35,103.41,93.22,104.26,93.47,105.05,93.67,105.78,93.58,106.42,93.50,106.91,93.50
RZ_2812003_7984,null,null,33,0,8,107.31,93.53,107.62,93.47,107.94,93.38,108.06,93.28,108.04,93.30,107.99,93.33,107.91,93.35,107.62,93.40,107.36,93.33,107.10,93.25,107.00,93.17,106.86,93.00,106.76,92.92,106.64,92.92,106.51,93.10,106.24,93.30,105.96,93.42,105.67,93.53,105.53,93.62,105.36,93.70,105.28,93.72,105.08,93.75,104.97,93.83,104.86,93.92,104.79,94.08,104.70,94.25,104.60,94.45,104.49,94.50,104.36,94.53,104.28,94.40,104.25,94.25,104.12,94.05,104.00,93.92
RZ_2812003_7985,null,null,33,0,8,103.99,93.80,104.06,93.83,104.15,93.97,104.16,94.10,104.15,94.17,104.12,94.25,104.04,94.30,103.88,94.35,103.72,94.72,103.64,95.08,103.64,95.28,103.64,95.05,103.62,94.75,103.61,94.62,103.61,94.55,103.59,94.45,103.55,94.38,103.50,94.28,103.47,94.00,103.39,93.72,103.31,93.40,103.28,93.38,103.33,93.42,103.36,93.90,103.35,94.33,103.34,94.65,103.34,94.58,103.38,94.47,103.41,94.38,103.42,94.35,103.41,94.45,103.39,94.58,103.40,94.60
RZ_2812003_7986,null,null,33,0,8,103.42,94.62,103.45,94.47,103.31,94.33,103.17,94.25,103.04,94.35,103.12,94.38,103.21,94.35,103.20,94.30,103.11,94.28,103.04,94.42,103.05,94.55,103.08,94.70,103.06,94.70,103.05,94.72,103.05,94.75,103.08,94.58,103.10,94.35,103.14,94.20,103.17,94.25,103.20,94.30,103.20,94.22,103.17,94.12,103.15,94.05,103.12,93.97,103.12,93.90,103.06,93.85,102.99,93.85,103.01,93.83,103.08,93.80,103.11,93.88,103.11,94.05,103.12,94.22,103.17,94.35
RZ_2812003_7987,null,null,35,0,8,103.11,94.53,103.05,94.60,103.00,94.62,103.04,94.72,103.08,94.88,103.11,95.05,103.06,94.97,103.00,94.72,102.91,94.45,102.89,94.15,102.89,94.00,102.92,94.05,102.97,94.12,103.01,94.17,103.00,94.12,102.96,94.12,102.94,94.17,102.96,94.17,103.03,94.12,103.08,94.08,103.10,94.08,103.09,94.00,103.08,93.85,103.08,93.70,103.03,93.92,102.99,94.17,102.95,94.38,102.96,94.33,103.00,94.28,103.01,94.40,103.03,94.58,103.05,94.75,103.06,94.55,103.11,94.35,103.14,94.20
RZ_2812003_7988,null,null,32,0,8,103.20,94.47,103.25,94.67,103.31,94.50,103.34,94.17,103.30,93.88,103.19,93.97,103.09,94.22,103.05,94.45,103.08,94.60,103.08,94.62,103.10,94.67,103.14,94.70,103.16,94.50,103.15,94.25,103.11,94.03,103.11,94.03,103.11,94.03,103.12,93.97,103.11,93.92,103.06,93.88,103.04,93.97,103.03,94.03,103.05,94.05,103.11,93.92,103.15,93.92,103.17,93.97,103.15,94.05,103.11,94.08,103.09,94.05,103.08,94.03,103.06,93.78,103.05,93.53
RZ_2812003_7989,null,null,33,0,8,103.04,93.35,103.03,93.47,103.12,93.85,103.22,94.17,103.24,94.17,103.15,93.95,103.10,93.65,103.14,93.58,103.19,93.60,103.11,93.67,103.04,93.75,102.97,93.92,103.00,94.10,103.09,93.88,103.16,93.45,103.24,93.30,103.22,93.62,103.22,93.95,103.22,93.83,103.25,93.72,103.28,93.60,103.29,93.65,103.30,93.60,103.28,93.58,103.22,93.40,103.19,93.25,103.14,93.25,103.12,93.40,103.10,93.55,103.14,93.53,103.16,93.50,103.20,93.47,103.20,93.47
RZ_2812003_7990,null,null,33,0,8,103.20,93.40,103.14,93.35,103.08,93.42,102.95,93.58,102.91,93.72,102.90,93.85,102.99,93.95,103.05,93.92,103.05,93.75,103.03,93.47,103.11,93.35,103.21,93.60,103.30,93.95,103.29,94.30,103.31,94.30,103.34,94.28,103.39,94.20,103.47,93.95,103.53,93.72,103.54,93.50,103.51,93.45,103.44,93.42,103.29,93.40,103.01,93.40,102.81,93.35,102.36,93.33,101.76,93.25,100.85,93.28,99.95,93.30,98.91,93.35,97.85,93.60,96.59,93.85,95.40,94.12
RZ_2812003_7991,null,null,34,0,8,94.00,94.28,92.59,94.42,90.95,94.55,89.33,94.88,87.67,95.20,86.10,95.53,84.40,95.47,82.72,95.42,80.90,95.38,79.21,95.58,77.41,95.78,75.83,95.95,74.21,96.03,72.61,96.17,70.88,96.38,69.17,96.38,67.50,96.33,65.94,96.22,64.41,96.50,62.95,96.72,61.79,96.92,60.70,96.97,59.95,97.40,58.98,97.78,58.39,98.30,57.83,98.45,57.51,98.72,57.01,98.80,56.71,98.70,56.24,98.47,55.88,98.25,55.14,98.25,54.49,98.25,53.83,98.08
RZ_2812003_7992,null,null,33,0,8,53.30,97.85,52.89,97.58,52.52,97.50,52.41,97.47,52.35,97.45,52.38,97.45,52.50,97.42,52.66,97.42,52.96,97.42,53.15,97.42,53.35,97.50,53.45,97.58,53.52,97.65,53.55,97.58,53.48,97.53,53.41,97.47,53.33,97.35,53.31,97.22,53.33,97.12,53.35,97.20,53.41,97.22,53.61,97.25,53.80,97.25,53.98,97.20,53.98,97.12,53.99,97.10,54.02,97.10,54.04,97.05,54.04,96.95,54.04,96.85,54.05,96.80,54.15,96.75,54.23,96.72
RZ_2812003_7993,null,null,33,0,8,54.35,96.72,54.40,96.70,54.45,96.67,54.44,96.72,54.41,96.78,54.40,96.83,54.39,96.85,54.40,96.85,54.40,96.92,54.40,97.05,54.38,97.17,54.35,97.22,54.41,97.15,54.49,97.05,54.61,96.97,54.65,96.97,54.76,96.85,54.84,96.60,54.90,96.30,54.89,96.12,54.76,96.70,54.64,97.28,54.60,97.85,54.67,97.80,54.75,97.53,54.79,97.30,54.83,97.03,54.81,96.92,54.77,96.85,54.75,96.88,54.76,96.92,54.77,96.95,54.76,97.03
RZ_2812003_7994,null,null,33,0,8,54.77,97.22,54.80,97.45,54.84,97.58,54.88,97.53,54.89,97.35,54.88,97.17,54.86,97.08,54.89,97.22,54.91,97.40,54.95,97.60,54.96,97.60,54.96,97.62,54.95,97.55,54.95,97.47,54.95,97.42,54.95,97.45,54.98,97.50,55.00,97.53,55.05,97.55,55.06,97.60,55.10,97.65,55.12,97.72,55.14,97.72,55.12,97.75,55.11,97.75,55.11,97.75,55.11,97.70,55.12,97.60,55.14,97.58,55.15,97.58,55.15,97.60,55.15,97.50,55.15,97.42
RZ_2812003_7995,null,null,33,0,8,55.15,97.40,55.12,97.40,55.09,97.38,55.05,97.60,55.02,97.83,55.02,97.85,55.05,97.75,55.09,97.62,55.11,97.47,55.15,97.25,55.15,97.05,55.14,97.03,55.11,96.97,55.10,96.92,55.10,97.00,55.09,97.30,55.09,97.58,55.12,97.72,55.17,97.67,55.24,97.65,55.26,97.65,55.29,97.47,55.30,97.28,55.33,97.10,55.33,97.10,55.30,97.12,55.29,97.17,55.26,97.22,55.25,97.40,55.20,97.55,55.17,97.67,55.12,97.65,55.08,97.62
RZ_2812003_7996,null,null,33,0,8,55.01,97.67,54.92,97.65,54.86,97.62,54.84,97.58,54.89,97.55,55.01,97.47,55.12,97.42,55.19,97.28,55.17,97.15,55.17,97.17,55.19,97.22,55.25,97.12,55.31,96.88,55.30,96.97,55.25,97.20,55.20,97.45,55.23,97.47,55.26,97.50,55.30,97.53,55.29,97.55,55.24,97.55,55.23,97.50,55.23,97.45,55.26,97.42,55.27,97.42,55.27,97.42,55.27,97.50,55.26,97.50,55.27,97.50,55.27,97.47,55.25,97.60,55.20,97.70,55.16,97.75
RZ_2812003_7997,null,null,33,0,8,55.17,97.75,55.19,97.80,55.19,97.88,55.15,97.95,55.14,97.97,55.17,98.10,55.24,98.20,55.30,98.22,55.20,98.12,55.11,97.92,55.05,97.80,55.08,97.67,55.12,97.58,55.16,97.47,55.20,97.15,55.24,96.92,55.26,97.08,55.26,97.45,55.19,97.85,55.21,97.70,55.24,97.53,55.21,97.55,55.12,97.75,55.04,97.85,55.04,97.75,55.09,97.65,55.15,97.65,55.21,97.55,55.19,97.45,55.14,97.40,55.09,97.45,55.08,97.50,55.04,97.50
RZ_2812003_7998,null,null,33,0,8,55.01,97.53,55.00,97.58,55.02,97.58,55.04,97.55,55.06,97.60,55.08,97.72,55.10,97.92,55.09,98.00,55.06,98.12,55.04,98.20,55.02,98.22,55.00,98.12,54.96,98.03,54.96,97.97,55.02,98.00,55.09,98.00,55.11,98.00,55.10,98.03,55.06,98.00,55.05,97.95,55.04,97.90,55.05,97.90,55.06,97.90,55.04,98.03,54.99,98.30,54.92,98.58,54.89,98.72,54.88,98.75,54.89,98.47,54.91,98.05,54.92,97.60,54.90,97.45,54.84,97.62
RZ_2812003_7999,null,null,33,0,3,54.81,97.83,54.85,98.05,54.94,98.12,55.00,98.17,55.00,98.20,55.00,98.20,55.02,98.10,55.06,97.95,55.08,97.78,55.06,97.70,55.04,97.70,55.04,97.70,55.04,97.72,55.05,97.47,55.05,97.22,55.06,97.03,55.06,97.08,55.08,97.12,55.09,97.17,55.09,97.25,55.11,97.25,55.11,97.22,55.14,97.17,55.16,97.17,55.20,97.33,55.20,97.62,55.20,97.90,55.19,98.03,55.10,98.03,55.02,98.03,54.94,98.17,54.92,98.33,54.91,98.33
RZ_2812003_8000,null,null,33,0,3,54.95,97.95,54.98,97.55,54.95,97.85,54.89,98.42,54.84,98.83,54.83,98.65,54.84,98.45,54.79,98.45,54.75,98.33,54.71,98.20,54.71,98.10,54.81,98.10,54.90,98.10,55.00,98.08,55.01,97.88,55.02,97.67,55.02,97.47,55.02,97.50,55.02,97.53,55.00,97.62,54.98,97.67,54.94,97.67,54.92,97.62,54.89,97.72,54.96,97.85,55.05,98.00,55.12,98.22,55.01,98.45,54.90,98.60,54.86,98.53,54.91,98.45,54.95,98.17,54.95,97.88
RZ_2812003_8001,null,null,33,0,3,54.95,97.62,54.95,97.62,54.92,97.65,54.91,97.50,54.92,97.35,54.96,97.15,54.98,97.10,55.04,97.38,55.09,97.75,55.10,98.12,55.05,98.00,55.02,97.80,55.05,97.58,55.08,97.50,55.10,97.42,55.05,97.72,55.02,98.08,55.00,98.40,55.04,98.30,55.04,98.15,54.95,98.05,54.88,98.03,54.84,98.03,54.90,98.00,54.96,97.95,54.94,97.85,54.92,97.72,54.92,97.62,54.92,97.83,54.90,98.05,54.91,98.30,54.98,97.72,55.05,97.15
RZ_2812003_8002,null,null,33,0,3,55.08,96.70,55.06,96.95,55.06,97.15,55.05,97.22,55.04,97.20,55.02,97.38,54.98,97.50,54.92,97.62,54.90,97.62,54.89,97.60,54.89,97.55,54.81,97.62,54.75,97.67,54.77,97.70,54.89,97.60,54.98,97.60,54.96,97.62,54.96,97.55,54.94,97.42,54.89,97.42,54.84,97.58,54.83,97.58,54.84,97.45,54.85,97.20,54.85,97.05,54.85,96.92,54.89,96.95,54.94,96.95,54.96,97.03,54.92,97.20,54.91,97.58,54.88,97.88,54.86,98.00
RZ_2812003_8003,null,null,33,0,3,54.85,97.78,54.88,97.60,54.90,97.47,54.91,97.47,54.94,97.45,54.91,97.40,54.88,97.38,54.84,97.38,54.89,97.33,54.94,97.20,54.99,97.12,54.96,97.15,54.91,97.20,54.88,97.25,54.84,97.25,54.84,97.17,54.84,97.12,54.83,96.97,54.81,96.90,54.79,96.97,54.76,97.25,54.71,97.53,54.69,97.60,54.67,97.50,54.66,97.47,54.71,97.50,54.79,97.40,54.85,97.12,54.80,96.85,54.73,96.92,54.67,97.10,54.69,97.28,54.71,97.28
RZ_2812003_8004,null,null,33,0,3,54.75,97.28,54.77,97.22,54.80,97.20,54.83,97.12,54.86,97.10,54.90,97.08,54.90,96.97,54.83,96.85,54.75,96.92,54.71,97.10,54.75,97.28,54.81,97.15,54.86,97.03,54.83,97.17,54.77,97.40,54.75,97.62,54.74,97.55,54.73,97.53,54.73,97.53,54.76,97.25,54.79,96.92,54.81,96.67,54.81,96.80,54.80,96.92,54.77,96.92,54.76,96.80,54.76,96.67,54.76,96.65,54.77,96.67,54.76,96.70,54.74,96.92,54.75,97.15,54.77,97.28
RZ_2812003_8005,null,null,33,0,3,54.81,97.03,54.80,96.80,54.79,96.70,54.79,96.75,54.77,96.72,54.75,96.72,54.71,96.78,54.69,96.88,54.70,97.00,54.73,96.70,54.80,96.40,54.86,96.30,54.88,96.53,54.84,96.78,54.79,96.88,54.75,97.00,54.74,97.08,54.74,97.08,54.71,97.05,54.66,97.05,54.61,97.10,54.66,97.15,54.70,97.17,54.70,97.22,54.65,97.30,54.60,97.38,54.59,97.40,54.61,97.42,54.62,97.42,54.66,97.33,54.67,97.20,54.70,97.10,54.70,96.92
RZ_2812003_8006,null,null,33,0,3,54.70,96.72,54.70,96.40,54.71,96.28,54.75,96.15,54.80,96.42,54.84,96.70,54.81,97.05,54.74,97.22,54.66,97.40,54.62,97.45,54.62,97.40,54.65,97.03,54.69,96.72,54.73,96.50,54.73,96.72,54.71,96.90,54.73,97.03,54.76,97.00,54.74,96.95,54.67,96.92,54.60,96.95,54.60,96.97,54.61,97.00,54.61,97.00,54.61,96.95,54.61,96.72,54.62,96.53,54.65,96.55,54.65,96.78,54.67,96.88,54.70,96.88,54.69,96.88,54.58,96.85
RZ_2812003_8007,null,null,33,0,3,54.49,96.72,54.51,96.88,54.59,97.10,54.66,97.22,54.67,97.10,54.69,96.97,54.69,97.10,54.67,97.33,54.65,97.58,54.62,97.58,54.64,97.38,54.66,97.12,54.67,97.00,54.66,97.00,54.65,97.03,54.62,97.05,54.65,97.08,54.69,97.10,54.67,96.83,54.64,96.53,54.59,96.28,54.56,96.33,54.54,96.33,54.52,96.22,54.52,96.08,54.51,96.28,54.50,96.58,54.51,96.85,54.58,96.85,54.60,96.78,54.62,96.75,54.60,96.75,54.58,96.78
RZ_2812003_8008,null,null,33,0,3,54.55,96.80,54.55,96.78,54.52,96.75,54.50,96.78,54.52,96.80,54.58,96.78,54.62,96.72,54.62,96.70,54.61,96.72,54.62,96.65,54.64,96.53,54.67,96.40,54.70,96.35,54.69,96.45,54.64,96.62,54.61,96.72,54.60,96.72,54.62,96.47,54.60,96.38,54.59,96.33,54.55,96.38,54.54,96.42,54.58,96.45,54.64,96.50,54.62,96.55,54.55,96.58,54.48,96.58,54.48,96.60,54.48,96.67,54.50,96.75,54.52,96.88,54.54,97.00,54.54,96.88
RZ_2812003_8009,null,null,33,0,3,54.54,96.65,54.54,96.58,54.51,96.70,54.50,96.90,54.50,96.95,54.52,97.00,54.56,97.03,54.59,96.85,54.58,96.67,54.56,96.53,54.50,96.55,54.48,96.45,54.46,96.38,54.46,96.25,54.52,96.20,54.59,96.03,54.65,95.85,54.62,96.05,54.59,96.42,54.59,96.78,54.60,96.78,54.56,96.75,54.55,96.67,54.52,96.58,54.61,96.50,54.64,96.62,54.66,96.80,54.64,96.97,54.66,96.97,54.69,96.90,54.67,96.75,54.48,96.70,54.27,96.72
RZ_2812003_8010,null,null,34,0,3,54.31,96.65,54.50,96.53,54.70,96.38,54.73,96.35,54.65,96.40,54.56,96.45,54.48,96.35,54.48,96.20,54.46,96.03,54.45,96.05,54.44,96.08,54.52,96.10,54.60,96.15,54.67,96.25,54.65,96.40,54.62,96.55,54.64,96.40,54.64,96.15,54.64,95.88,54.62,95.83,54.59,95.72,54.58,95.67,54.58,95.65,54.54,96.00,54.49,96.33,54.44,96.28,54.45,95.90,54.58,95.53,54.66,95.78,54.71,96.08,54.64,96.35,54.58,96.28,54.65,96.20,54.75,96.10
RZ_2812003_8011,null,null,33,0,3,54.67,96.12,54.50,96.15,54.36,96.15,54.39,96.05,54.42,95.92,54.42,95.80,54.45,95.70,54.51,95.62,54.55,95.67,54.56,95.65,54.56,95.62,54.56,95.75,54.55,95.95,54.52,96.12,54.51,96.10,54.51,95.92,54.50,95.78,54.51,95.50,54.54,95.38,54.54,95.33,54.52,95.60,54.50,95.90,54.49,96.08,54.50,96.00,54.45,95.95,54.41,95.83,54.36,95.88,54.39,95.88,54.40,95.95,54.44,95.88,54.44,95.80,54.45,95.75,54.46,95.83
RZ_2812003_8012,null,null,33,0,3,54.46,95.97,54.46,96.08,54.46,96.15,54.41,96.20,54.33,96.22,54.26,96.05,54.30,95.75,54.38,95.53,54.45,95.40,54.49,95.40,54.50,95.40,54.56,95.38,54.61,95.33,54.66,95.38,54.69,95.58,54.71,95.78,54.71,95.85,54.67,95.78,54.64,95.62,54.55,95.50,54.46,95.35,54.46,95.30,54.58,95.10,54.59,94.90,54.51,94.72,54.42,94.80,54.42,94.88,54.44,94.92,54.44,94.80,54.42,94.70,54.42,94.42,54.42,94.28,54.42,94.30
RZ_2812003_8013,null,null,33,0,3,54.41,94.53,54.46,94.70,54.54,94.67,54.59,94.88,54.55,95.20,54.52,95.53,54.55,95.65,54.58,95.62,54.56,95.62,54.52,95.53,54.49,95.42,54.54,95.35,54.56,95.38,54.56,95.33,54.56,95.28,54.58,95.22,54.58,95.22,54.55,95.22,54.54,95.17,54.56,95.12,54.60,95.10,54.58,95.15,54.51,95.17,54.48,95.20,54.48,95.22,54.49,95.15,54.50,95.10,54.52,95.03,54.52,95.05,54.52,95.03,54.64,95.00,54.74,94.92,54.83,94.90
RZ_2812003_8014,null,null,33,0,3,54.79,94.97,54.75,95.08,54.79,95.10,54.83,95.17,54.74,95.22,54.61,95.40,54.49,95.40,54.42,95.45,54.36,95.47,54.41,95.20,54.54,94.92,54.66,94.70,54.55,94.70,54.44,94.70,54.38,94.75,54.42,94.85,54.48,94.97,54.46,95.00,54.42,95.05,54.40,95.08,54.38,94.90,54.38,94.58,54.39,94.25,54.44,94.05,54.50,93.92,54.55,93.78,54.58,93.92,54.60,94.03,54.62,94.10,54.65,94.00,54.66,94.22,54.66,94.53,54.64,94.80
RZ_2812003_8015,null,null,33,0,3,54.60,94.78,54.59,94.65,54.59,94.53,54.59,94.47,54.56,94.47,54.52,94.47,54.48,94.47,54.45,94.42,54.44,94.20,54.46,94.00,54.48,93.83,54.48,93.70,54.50,93.58,54.54,93.55,54.56,93.60,54.56,93.65,54.55,93.83,54.54,94.00,54.56,94.20,54.56,94.35,54.58,94.53,54.55,94.53,54.58,94.42,54.61,94.30,54.64,94.30,54.65,94.28,54.66,94.25,54.61,94.10,54.56,93.97,54.46,94.15,54.42,94.45,54.40,94.67,54.42,94.62
RZ_2812003_8016,null,null,34,0,3,54.45,94.62,54.46,94.72,54.46,94.83,54.49,94.80,54.51,94.75,54.56,94.55,54.59,94.38,54.59,94.25,54.59,94.33,54.59,94.40,54.62,94.55,54.64,94.65,54.70,94.62,54.74,94.50,54.71,94.38,54.66,94.45,54.62,94.58,54.65,94.72,54.66,94.75,54.66,94.70,54.67,94.62,54.67,94.67,54.67,94.70,54.59,94.45,54.51,94.17,54.51,93.92,54.55,93.97,54.52,94.20,54.42,94.40,54.50,94.25,54.61,93.90,54.69,93.70,54.62,93.90,54.59,94.12
RZ_2812003_8017,null,null,33,0,3,54.60,94.20,54.62,94.28,54.64,94.33,54.65,94.33,54.73,94.00,54.79,93.67,54.84,93.55,54.83,93.67,54.81,93.78,54.74,93.62,54.67,93.47,54.61,93.33,54.62,93.28,54.64,93.17,54.65,93.12,54.64,93.47,54.62,93.85,54.64,93.88,54.66,93.50,54.69,93.20,54.69,93.28,54.67,93.53,54.67,93.72,54.66,93.90,54.65,94.10,54.69,94.25,54.74,94.17,54.77,93.95,54.77,93.72,54.73,93.72,54.69,93.83,54.65,93.95,54.66,93.85
RZ_2812003_8018,null,null,34,0,3,54.66,93.78,54.70,93.72,54.73,93.90,54.76,93.95,54.76,93.92,54.71,94.05,54.66,94.17,54.62,94.20,54.65,93.95,54.65,93.70,54.64,93.65,54.64,93.72,54.65,93.80,54.67,93.83,54.69,93.85,54.69,93.85,54.71,93.88,54.70,93.92,54.64,94.05,54.58,94.15,54.59,94.00,54.67,93.78,54.77,93.55,54.84,93.58,54.84,93.78,54.84,93.97,54.85,93.78,54.90,93.35,54.95,93.15,54.90,93.35,54.83,93.58,54.75,93.65,54.75,93.72,54.76,93.65
RZ_2812003_8019,null,null,33,0,3,54.77,93.50,54.77,93.35,54.77,93.33,54.80,93.33,54.83,93.33,54.88,93.33,54.91,93.35,54.92,93.40,54.90,93.30,54.88,93.20,54.85,93.30,54.83,93.47,54.81,93.62,54.85,93.55,54.88,93.53,54.90,93.53,54.90,93.65,54.90,93.70,54.91,93.72,54.88,93.67,54.84,93.58,54.81,93.50,54.79,93.45,54.77,93.47,54.76,93.53,54.80,93.25,54.83,93.08,54.81,92.95,54.76,93.25,54.77,93.45,54.80,93.28,54.85,92.97,54.83,92.60
RZ_2812003_8020,null,null,34,0,3,54.74,92.58,54.66,92.47,54.64,92.45,54.65,92.55,54.73,92.72,54.77,92.85,54.86,92.80,54.91,92.62,54.98,92.60,55.00,92.55,55.02,92.62,55.02,92.75,55.01,92.92,55.01,93.08,54.99,93.10,54.98,93.12,54.96,93.10,55.01,93.08,55.06,92.92,55.01,92.75,54.91,92.62,54.80,92.60,54.79,92.62,54.79,92.70,54.81,92.78,54.84,92.70,54.85,92.58,54.85,92.55,54.84,92.62,54.84,92.70,54.84,92.75,54.83,92.92,54.88,93.15,54.94,93.22
RZ_2812003_8021,null,null,33,0,3,54.94,93.20,54.88,92.97,54.83,92.78,54.81,92.58,54.79,92.58,54.75,92.72,54.73,92.88,54.70,92.97,54.69,92.88,54.69,92.62,54.71,92.45,54.75,92.40,54.76,92.50,54.76,92.60,54.80,92.67,54.85,92.78,54.88,92.88,54.86,92.83,54.85,92.75,54.89,92.67,54.95,92.30,55.00,91.95,55.01,91.70,55.01,91.90,55.01,91.95,55.02,91.97,55.04,91.92,55.02,92.15,54.99,92.30,54.95,92.25,54.95,92.05,54.95,91.90,54.91,91.92
RZ_2812003_8022,null,null,33,0,3,54.88,91.92,54.92,91.90,55.01,91.88,55.11,91.85,55.11,91.83,55.09,91.92,55.05,92.00,54.98,92.00,54.94,91.92,54.95,91.90,55.01,91.90,55.08,91.88,55.08,91.85,55.06,91.78,55.05,91.72,55.06,91.83,55.09,92.00,55.04,92.28,54.98,92.38,54.92,92.30,54.94,92.10,54.94,91.92,54.92,91.95,54.94,91.88,54.94,91.78,54.95,91.83,54.95,92.03,54.98,92.17,55.00,92.12,54.99,92.03,54.95,92.00,54.91,91.97,54.91,91.90
RZ_2812003_8023,null,null,33,0,3,54.89,91.83,54.85,91.78,54.79,91.80,54.77,91.85,54.76,91.88,54.77,91.55,54.79,91.25,54.85,91.47,54.92,92.03,55.00,92.30,54.98,91.97,54.95,91.65,54.90,91.58,54.86,91.55,54.84,91.55,54.88,91.53,54.95,91.47,55.01,91.40,55.01,91.35,55.02,91.12,55.05,90.92,55.05,90.97,55.01,91.25,54.91,91.65,54.80,91.80,54.75,91.70,54.71,91.45,54.71,91.22,54.69,91.25,54.81,91.20,54.98,91.15,55.27,91.47,55.46,91.80
RZ_2812003_8024,null,null,34,0,3,55.96,92.12,56.51,92.08,57.23,92.05,58.14,92.08,59.10,91.95,60.42,91.85,61.46,92.40,62.86,93.10,63.96,93.78,65.35,93.83,66.40,93.78,67.78,93.65,69.03,93.15,70.38,92.70,71.50,92.30,72.64,92.25,73.79,92.08,74.96,91.92,76.22,91.70,77.38,91.60,78.74,91.53,79.83,91.55,81.04,91.58,82.25,91.53,83.42,91.50,84.74,91.67,85.55,91.85,86.49,91.83,87.22,91.58,87.97,91.30,88.62,91.38,89.10,91.45,89.62,91.58,89.96,91.70
RZ_2812003_8025,null,null,33,0,3,90.41,92.05,90.72,92.35,91.17,92.58,91.59,92.55,92.25,92.38,92.85,92.28,93.59,92.12,94.17,92.10,95.15,92.03,95.75,92.00,96.74,91.95,97.30,91.80,98.09,91.65,98.42,91.60,98.88,91.58,99.10,91.55,99.30,91.50,99.29,91.42,99.29,91.22,99.30,91.10,99.19,91.00,99.08,91.12,98.94,91.25,98.83,91.22,98.71,91.10,98.61,90.88,98.59,90.83,98.55,90.78,98.36,90.65,98.21,90.55,98.06,90.90,98.06,91.38,98.06,91.90
RZ_2812003_8026,null,null,33,0,8,97.92,91.97,97.75,91.97,97.56,91.83,97.53,91.92,97.51,92.10,97.41,92.40,97.29,92.50,97.17,92.60,97.12,92.62,97.08,92.45,97.01,92.25,96.97,92.03,96.91,91.75,96.84,91.50,96.69,91.28,96.53,91.03,96.40,90.97,96.38,91.03,96.39,91.33,96.35,91.53,96.30,91.67,96.24,91.83,96.28,91.90,96.33,91.92,96.40,91.85,96.44,91.80,96.46,91.78,96.41,91.80,96.30,91.83,96.22,91.85,96.17,91.83,96.10,91.78,96.00,91.75
RZ_2812003_8027,null,null,33,0,8,95.90,91.72,95.85,91.65,95.84,91.55,95.83,91.35,95.84,91.17,95.84,91.03,95.84,91.05,95.83,91.50,95.81,91.92,95.83,92.33,95.85,92.30,95.88,92.28,95.81,92.15,95.72,91.97,95.64,91.78,95.62,91.62,95.59,91.53,95.55,91.45,95.55,91.45,95.58,91.42,95.58,91.53,95.56,91.62,95.56,91.72,95.58,91.75,95.59,91.78,95.56,91.78,95.53,91.78,95.49,91.85,95.51,91.95,95.56,92.03,95.59,91.95,95.55,91.88,95.51,91.83
RZ_2812003_8028,null,null,33,0,8,95.50,91.90,95.47,91.97,95.46,91.97,95.47,91.90,95.50,91.78,95.54,91.62,95.55,91.47,95.56,91.33,95.58,91.17,95.51,91.05,95.46,91.12,95.40,91.30,95.40,91.62,95.40,91.80,95.40,91.72,95.40,91.47,95.39,91.50,95.39,91.75,95.39,91.97,95.41,91.90,95.41,91.67,95.40,91.47,95.42,91.28,95.44,91.22,95.44,91.10,95.42,90.97,95.42,90.90,95.44,90.97,95.44,91.10,95.47,90.92,95.51,90.67,95.54,90.72,95.54,91.08
RZ_2812003_8029,null,null,33,0,8,95.49,91.42,95.45,91.47,95.41,91.33,95.41,91.12,95.40,90.88,95.40,90.72,95.39,90.58,95.39,90.67,95.39,90.85,95.40,91.12,95.41,91.25,95.41,91.47,95.38,91.62,95.33,91.40,95.28,91.17,95.35,91.03,95.47,91.22,95.61,91.15,95.65,91.03,95.64,90.92,95.61,90.95,95.58,90.92,95.53,90.90,95.51,90.75,95.50,90.65,95.50,90.62,95.49,90.78,95.47,90.85,95.47,90.75,95.46,90.80,95.46,90.88,95.46,91.05,95.47,91.03
RZ_2812003_8030,null,null,33,0,8,95.47,90.80,95.50,90.55,95.53,90.22,95.55,90.17,95.58,90.22,95.61,90.45,95.64,90.65,95.62,90.72,95.60,90.72,95.56,90.65,95.53,90.50,95.50,90.35,95.49,90.38,95.47,90.42,95.47,90.50,95.47,90.30,95.50,90.05,95.53,89.80,95.51,89.95,95.49,90.22,95.51,90.47,95.54,90.55,95.55,90.65,95.54,90.60,95.55,90.47,95.58,90.50,95.60,90.65,95.60,90.85,95.60,90.85,95.56,90.62,95.54,90.35,95.53,89.85,95.54,89.60
RZ_2812003_8031,null,null,33,0,8,95.54,89.28,95.54,89.15,95.53,89.55,95.50,90.08,95.46,90.40,95.44,90.17,95.42,89.90,95.42,89.75,95.42,89.62,95.42,89.92,95.44,90.33,95.47,90.72,95.50,90.72,95.51,90.70,95.47,90.67,95.46,90.65,95.47,90.62,95.46,90.55,95.45,90.50,95.45,90.50,95.51,90.25,95.56,89.95,95.56,89.60,95.54,89.53,95.54,89.58,95.55,89.62,95.58,89.70,95.62,89.75,95.66,89.83,95.75,89.88,95.80,89.80,95.83,89.65,95.79,89.53
RZ_2812003_8032,null,null,34,0,8,95.74,89.47,95.62,89.50,95.53,89.53,95.44,89.60,95.46,89.65,95.49,89.65,95.51,89.65,95.53,89.72,95.46,89.88,95.40,89.95,95.39,89.88,95.51,89.85,95.74,89.80,96.09,89.83,96.53,90.12,97.31,90.38,98.16,90.65,99.01,90.60,99.90,90.53,100.72,90.47,101.62,90.65,102.40,91.05,103.22,91.50,104.14,91.70,105.06,91.62,105.94,91.50,106.59,91.33,107.19,91.12,107.84,91.00,108.47,90.92,108.99,90.58,109.33,90.20,109.95,89.83,110.38,89.83
RZ_2812003_8033,null,null,32,0,8,110.79,89.83,111.00,89.80,111.21,89.78,111.49,89.65,111.60,89.55,111.72,89.70,111.83,90.05,111.86,90.47,111.89,90.65,111.81,90.70,111.81,90.67,111.81,90.62,111.74,90.55,111.65,90.53,111.58,90.50,111.58,90.53,111.59,90.53,111.60,90.03,111.56,89.55,111.46,89.22,111.34,89.45,111.25,89.70,111.22,90.10,111.22,90.45,111.15,90.83,111.06,90.95,110.97,91.03,110.97,91.00,110.96,90.47,110.91,89.97,110.88,89.85,110.84,90.12
RZ_2812003_8034,null,null,34,0,8,110.76,90.42,110.67,90.38,110.59,90.40,110.60,90.40,110.61,90.30,110.61,90.15,110.54,90.00,110.47,89.90,110.40,89.88,110.44,89.80,110.47,89.83,110.53,89.92,110.55,90.20,110.56,90.38,110.54,90.45,110.47,90.33,110.41,90.28,110.39,90.20,110.24,90.12,110.08,90.05,109.97,89.88,110.03,89.70,110.08,89.78,110.04,90.00,110.01,90.20,109.99,90.10,109.99,90.00,110.00,89.95,110.03,89.97,110.03,90.40,110.03,90.83,110.00,90.88,109.97,90.55,109.95,90.20
RZ_2812003_8035,null,null,33,0,8,109.89,90.05,109.86,89.72,109.85,89.40,109.86,89.45,109.84,89.70,109.81,89.97,109.80,89.78,109.81,89.42,109.86,89.42,109.90,89.78,109.92,90.28,109.90,90.45,109.80,90.40,109.71,90.15,109.64,89.90,109.64,89.85,109.66,89.85,109.69,89.88,109.70,89.90,109.71,90.05,109.71,90.22,109.70,90.40,109.70,90.38,109.70,90.38,109.69,90.38,109.61,90.30,109.54,90.17,109.53,90.03,109.60,89.95,109.62,90.15,109.61,90.42,109.64,90.60,109.69,90.30
RZ_2812003_8036,null,null,33,0,8,109.64,90.00,109.56,89.83,109.49,89.85,109.44,89.85,109.38,89.42,109.33,88.97,109.33,89.03,109.35,89.55,109.38,89.78,109.39,89.50,109.39,89.22,109.38,89.22,109.36,89.33,109.39,89.42,109.40,89.50,109.42,89.65,109.41,89.80,109.42,89.95,109.41,89.95,109.39,89.95,109.36,89.97,109.34,90.03,109.31,90.05,109.30,89.90,109.31,89.60,109.33,89.30,109.34,89.17,109.36,89.20,109.38,89.15,109.36,89.08,109.38,89.15,109.41,89.28,109.47,89.53
RZ_2812003_8037,null,null,33,0,8,109.51,89.72,109.55,89.90,109.59,89.97,109.62,89.83,109.47,89.72,109.30,89.62,109.17,89.62,109.22,89.55,109.28,89.33,109.28,89.10,109.26,89.15,109.25,89.40,109.24,89.42,109.25,89.17,109.25,88.95,109.19,89.03,109.10,89.10,109.09,89.05,109.14,88.90,109.20,88.78,109.15,88.78,109.10,89.20,109.11,89.62,109.17,90.00,109.28,89.88,109.30,89.90,109.28,89.97,109.17,90.17,109.08,90.22,108.97,89.90,108.92,89.55,108.90,89.25,108.91,89.35
RZ_2812003_8038,null,null,33,0,8,108.94,89.38,108.96,89.35,109.03,89.33,109.09,89.22,109.05,89.12,108.96,89.15,108.90,89.22,108.91,89.28,108.90,89.28,108.86,89.28,108.85,88.90,108.88,88.53,108.94,88.42,108.97,88.55,109.01,88.70,109.00,88.53,109.00,88.47,109.01,88.40,109.01,88.42,109.03,88.42,109.04,88.42,109.05,88.50,109.05,88.55,109.04,88.62,109.01,88.78,108.99,88.95,109.01,89.17,109.04,89.25,108.96,88.78,108.85,88.22,108.84,88.05,108.94,88.38,109.05,88.70
RZ_2812003_8039,null,null,33,0,3,109.04,88.62,108.99,88.60,108.95,88.42,108.92,88.30,108.94,88.50,108.96,88.88,108.97,89.17,108.97,89.10,108.97,89.10,108.96,89.12,108.92,89.30,108.88,89.38,108.80,89.38,108.76,89.25,108.76,88.97,108.78,88.88,108.83,88.83,108.85,88.90,108.89,88.85,108.88,88.62,108.86,88.55,108.85,88.62,108.83,88.90,108.80,89.08,108.79,89.12,108.79,89.03,108.75,88.95,108.71,88.88,108.67,88.85,108.69,88.62,108.67,88.28,108.66,88.05,108.72,87.90
RZ_2812003_8040,null,null,33,0,3,108.80,87.88,108.88,88.05,108.89,88.22,108.90,88.38,108.92,88.30,108.94,88.20,108.95,87.95,108.88,87.78,108.80,87.92,108.78,88.20,108.79,88.45,108.79,88.42,108.72,88.40,108.61,88.53,108.53,88.62,108.35,88.62,108.22,88.58,108.00,88.58,107.54,88.85,107.10,89.17,106.61,89.78,106.16,90.47,105.34,91.45,104.44,92.67,103.46,93.97,102.50,95.92,101.34,97.85,100.03,99.55,98.97,100.90,97.70,103.20,96.56,105.60,95.31,108.67,94.34,110.33
RZ_2812003_8041,null,null,33,0,3,93.30,112.42,92.17,113.83,91.04,116.50,89.85,119.12,88.84,121.67,87.90,123.70,87.08,125.90,86.14,128.05,85.09,130.40,83.92,132.60,82.76,135.03,81.67,137.07,80.54,139.35,79.46,141.65,78.59,143.57,77.94,145.05,77.21,146.43,76.56,148.25,76.19,149.85,76.04,151.70,75.96,152.78,75.85,154.32,75.75,155.47,75.59,156.93,75.31,157.95,75.00,158.47,74.66,159.35,74.44,160.10,74.19,161.12,73.89,161.65,73.54,162.40,73.29,163.18,73.11,163.78
RZ_2812003_8042,null,null,33,0,3,73.05,164.05,73.00,164.50,73.05,165.00,73.15,165.50,73.39,165.50,73.58,165.47,73.75,165.40,73.97,165.25,74.22,164.82,74.51,164.53,74.62,164.30,74.70,164.12,74.70,163.88,74.74,163.68,74.80,163.57,74.89,163.50,74.94,163.43,75.03,163.47,75.08,163.53,75.11,163.57,75.12,163.60,75.16,163.60,75.26,163.57,75.33,163.47,75.35,163.35,75.33,163.25,75.31,163.28,75.33,163.35,75.35,163.40,75.41,162.95,75.44,162.53,75.45,162.10,75.47,162.10
RZ_2812003_8043,null,null,33,0,3,75.50,162.07,75.53,162.05,75.53,162.03,75.50,162.18,75.46,162.28,75.44,162.30,75.44,162.18,75.46,162.12,75.49,161.70,75.51,161.30,75.54,160.85,75.56,160.80,75.61,160.82,75.65,160.95,75.66,161.07,75.67,161.07,75.60,160.95,75.51,160.85,75.42,160.78,75.44,160.75,75.45,160.68,75.46,160.60,75.47,160.55,75.49,160.60,75.49,160.68,75.49,160.68,75.49,160.62,75.46,160.70,75.40,160.82,75.38,160.82,75.38,160.68,75.42,160.53,75.39,160.50
RZ_2812003_8044,null,null,33,0,3,75.34,160.43,75.30,160.35,75.34,160.28,75.36,160.25,75.36,160.25,75.35,160.47,75.34,160.65,75.34,160.60,75.33,160.30,75.31,159.97,75.28,160.15,75.26,160.38,75.31,160.60,75.39,160.62,75.47,160.50,75.47,160.40,75.46,160.28,75.44,160.25,75.42,160.18,75.42,160.07,75.42,159.97,75.42,159.93,75.42,159.95,75.44,159.93,75.46,159.90,75.42,159.82,75.34,159.90,75.29,160.00,75.33,160.12,75.39,160.20,75.44,160.25,75.49,160.22,75.51,160.20
RZ_2812003_8045,null,null,33,0,3,75.54,160.18,75.49,160.00,75.42,159.82,75.34,159.90,75.35,160.15,75.36,160.43,75.39,160.45,75.39,160.45,75.39,160.35,75.39,160.10,75.40,159.88,75.46,159.55,75.53,159.40,75.49,159.30,75.42,159.35,75.36,159.05,75.35,158.70,75.35,158.57,75.34,158.95,75.31,159.32,75.29,159.47,75.33,159.45,75.36,159.50,75.40,159.57,75.38,159.70,75.38,159.72,75.36,159.75,75.39,159.72,75.40,159.72,75.45,159.88,75.49,159.93,75.51,160.00,75.50,159.95
RZ_2812003_8046,null,null,33,0,3,75.46,160.05,75.44,160.12,75.44,160.18,75.47,160.10,75.50,160.03,75.46,159.97,75.41,159.95,75.40,159.95,75.39,160.00,75.42,159.97,75.45,159.93,75.45,159.80,75.39,159.75,75.33,159.68,75.30,159.62,75.26,159.50,75.21,159.38,75.17,159.28,75.17,159.43,75.17,159.53,75.19,159.62,75.20,159.57,75.20,159.55,75.19,159.55,75.19,159.57,75.19,159.62,75.21,159.45,75.25,159.22,75.28,159.15,75.26,159.28,75.29,159.32,75.30,159.28,75.33,159.22
RZ_2812003_8047,null,null,33,0,3,75.31,159.22,75.34,159.22,75.36,159.22,75.39,159.22,75.36,159.22,75.35,159.30,75.34,159.40,75.25,159.53,75.15,159.57,75.04,159.45,75.04,159.28,75.06,159.10,75.08,159.18,75.12,159.25,75.15,159.22,75.17,159.12,75.17,159.05,75.17,159.07,75.17,159.10,75.17,159.15,75.17,159.18,75.19,159.20,75.17,159.15,75.16,159.12,75.14,159.10,75.17,159.15,75.21,159.38,75.24,159.62,75.21,159.82,75.17,159.75,75.05,159.78,74.84,159.85,74.69,159.68
RZ_2812003_8048,null,null,34,0,3,74.59,159.40,74.29,158.75,73.85,158.40,73.33,157.68,72.95,157.25,72.66,156.07,72.29,155.28,71.92,153.68,71.50,151.85,71.14,150.03,70.96,148.12,70.85,146.65,70.64,144.43,70.36,142.82,70.00,141.03,69.74,139.53,69.51,137.53,69.15,136.25,68.92,133.97,68.36,132.55,68.01,130.22,67.44,128.82,67.28,126.47,66.96,124.70,66.90,122.75,66.69,120.85,66.65,119.25,66.47,117.50,66.29,116.65,66.09,114.22,65.99,111.92,65.96,109.38,65.96,107.75,65.97,106.12
RZ_2812003_8049,null,null,33,0,3,65.95,104.33,65.78,103.10,65.61,101.38,65.44,100.10,65.41,98.45,65.31,97.72,65.10,96.90,64.95,95.35,64.86,94.10,64.94,92.95,64.95,92.92,64.95,92.75,64.96,92.30,64.94,91.80,64.94,91.12,64.92,90.72,64.97,90.33,64.99,90.30,64.99,90.28,64.91,90.25,64.80,90.53,64.69,91.10,64.64,91.65,64.65,91.85,64.85,91.75,65.04,91.62,65.16,91.70,65.10,91.88,65.05,92.05,65.06,92.15,65.09,92.30,65.15,92.65,65.17,93.00
RZ_2812003_8050,null,null,32,0,8,65.21,93.17,65.20,93.38,65.20,93.60,65.20,93.80,65.19,94.28,65.16,94.75,65.14,95.22,65.10,95.20,65.06,95.17,65.03,95.25,65.04,95.38,65.04,95.47,65.05,95.50,65.06,95.47,65.08,95.45,65.09,95.67,65.09,95.95,65.09,96.17,65.09,96.10,65.10,96.03,65.12,95.97,65.15,96.08,65.16,96.25,65.16,96.42,65.16,96.53,65.15,96.72,65.16,96.95,65.15,97.35,65.20,97.60,65.22,97.83,65.20,97.88,65.14,97.88
RZ_2812003_8051,null,null,34,0,8,65.06,97.92,65.04,98.03,65.00,98.12,65.00,98.17,65.01,98.15,65.05,97.92,65.08,97.72,65.09,97.53,65.09,97.53,65.06,97.83,65.01,98.12,64.96,98.42,64.96,98.45,64.99,98.50,65.04,98.47,64.99,98.42,64.96,98.22,64.92,98.15,65.04,98.08,65.14,98.20,65.22,98.38,65.22,98.50,65.22,98.55,65.21,98.60,65.19,98.72,65.16,98.95,65.14,99.05,65.14,99.10,65.15,99.25,65.16,99.42,65.19,99.58,65.19,99.50,65.16,99.40,65.14,99.33
RZ_2812003_8052,null,null,33,0,8,65.16,99.53,65.21,99.70,65.33,99.60,65.39,99.33,65.39,99.10,65.31,99.20,65.26,99.30,65.26,99.35,65.28,99.38,65.29,99.40,65.31,99.33,65.30,99.12,65.30,98.90,65.29,98.85,65.28,98.95,65.25,99.33,65.24,99.67,65.25,99.67,65.26,99.40,65.24,99.22,65.17,99.38,65.17,99.55,65.21,99.65,65.22,99.67,65.20,99.72,65.15,99.78,65.14,99.78,65.12,99.83,65.15,99.85,65.19,99.97,65.20,100.05,65.17,99.97,65.15,99.83
RZ_2812003_8053,null,null,34,0,8,65.11,99.65,65.10,99.30,65.12,98.95,65.19,98.85,65.21,99.25,65.19,99.75,65.15,99.92,65.15,99.97,65.26,99.92,65.38,99.90,65.39,99.88,65.28,100.00,65.16,100.12,65.16,100.25,65.31,100.20,65.45,100.17,65.56,100.20,65.55,100.25,65.44,100.33,65.34,100.38,65.36,100.42,65.46,100.45,65.61,100.25,65.66,100.03,65.64,99.83,65.62,99.85,65.60,99.85,65.54,99.97,65.45,100.12,65.40,100.35,65.41,100.42,65.44,100.22,65.41,99.95,65.45,99.67
RZ_2812003_8054,null,null,33,0,8,65.46,99.62,65.49,99.53,65.51,99.42,65.51,99.53,65.50,99.67,65.50,99.70,65.50,99.58,65.58,99.62,65.60,99.75,65.61,99.90,65.58,99.80,65.55,99.70,65.54,99.80,65.51,99.97,65.54,100.05,65.59,99.95,65.62,99.88,65.62,99.90,65.56,99.72,65.51,99.55,65.45,99.35,65.42,99.38,65.45,99.38,65.51,99.35,65.59,99.40,65.61,99.45,65.62,99.53,65.65,99.62,65.66,99.72,65.69,99.75,65.59,99.60,65.51,99.42,65.44,99.20
RZ_2812003_8055,null,null,33,0,8,65.44,99.17,65.44,99.25,65.44,99.30,65.45,99.30,65.51,99.33,65.60,99.42,65.70,99.50,66.00,99.60,66.54,99.80,67.40,99.90,68.59,99.92,70.01,99.97,71.50,100.10,73.09,100.25,74.65,100.33,76.31,100.42,77.94,100.50,79.35,100.10,80.92,99.60,82.46,98.75,84.21,98.12,85.94,97.17,87.69,96.47,89.41,95.95,91.08,95.67,92.76,95.50,94.64,95.30,96.35,94.65,97.95,93.88,99.24,93.00,100.74,92.65,102.08,92.45,103.30,92.15
RZ_2812003_8056,null,null,32,0,8,104.49,91.88,105.55,90.97,106.72,90.25,107.67,89.42,108.80,89.25,109.66,89.10,110.61,88.85,111.24,88.47,112.04,88.17,112.67,88.10,113.58,87.72,114.40,87.25,115.00,86.12,115.59,85.40,116.09,85.12,116.59,85.53,116.80,85.92,117.06,85.97,117.29,86.03,117.47,85.70,117.53,85.35,117.58,85.00,117.54,84.97,117.46,84.90,117.22,84.70,117.04,84.50,116.75,84.35,116.53,84.10,116.25,83.85,116.03,83.90,115.75,84.40,115.51,84.95
RZ_2812003_8057,null,null,33,0,8,115.34,85.17,115.20,85.30,115.00,85.40,114.80,85.45,114.72,85.42,114.72,85.50,114.50,85.83,114.29,86.15,114.08,86.38,114.08,86.42,114.08,86.53,113.92,86.62,113.78,86.72,113.64,86.80,113.60,86.90,113.55,86.97,113.38,87.20,113.22,87.38,113.08,87.55,113.06,87.55,113.04,87.53,113.05,87.58,113.06,87.65,112.95,87.72,112.81,87.72,112.71,87.75,112.75,87.75,112.74,87.72,112.72,87.65,112.70,87.50,112.64,87.47,112.56,87.53,112.47,87.62
RZ_2812003_8058,null,null,33,0,8,112.47,87.45,112.42,87.35,112.38,87.28,112.34,87.38,112.34,87.45,112.28,87.38,112.17,87.28,112.06,87.17,112.00,87.20,111.97,87.40,111.96,87.53,111.91,87.55,111.86,87.55,111.81,87.65,111.80,87.75,111.84,87.78,111.89,87.85,111.86,88.00,111.79,88.15,111.71,88.25,111.70,88.20,111.65,88.22,111.59,88.28,111.60,88.50,111.67,88.67,111.74,88.85,111.72,88.85,111.71,88.58,111.74,88.33,111.76,88.10,111.80,88.17,111.80,88.47,111.74,88.72
RZ_2812003_8059,null,null,34,0,8,111.66,88.97,111.61,88.95,111.65,88.95,111.67,88.95,111.64,88.97,111.59,88.88,111.58,88.67,111.62,88.45,111.67,88.33,111.66,88.42,111.61,88.55,111.58,88.65,111.59,88.58,111.59,88.47,111.55,88.42,111.50,88.47,111.45,88.80,111.44,89.08,111.42,89.42,111.42,89.50,111.44,89.25,111.49,88.90,111.58,88.58,111.64,88.70,111.64,88.80,111.60,88.88,111.59,88.88,111.66,88.72,111.75,88.55,111.86,88.40,111.89,88.42,111.91,88.42,111.90,88.40,111.89,88.40
RZ_2812003_8060,null,null,33,0,8,111.89,88.42,111.84,88.45,111.78,88.30,111.70,88.12,111.66,88.12,111.64,88.30,111.60,88.53,111.58,88.62,111.50,88.70,111.45,88.67,111.41,88.67,111.44,88.58,111.46,88.50,111.53,88.90,111.59,89.40,111.64,89.47,111.61,88.95,111.61,88.40,111.62,88.42,111.66,88.50,111.69,88.58,111.70,88.50,111.70,88.50,111.70,88.53,111.69,88.45,111.67,88.33,111.62,88.15,111.59,88.08,111.55,88.05,111.55,88.05,111.53,88.22,111.50,88.40,111.47,88.50
RZ_2812003_8061,null,null,32,0,8,111.47,88.53,111.46,88.55,111.44,88.47,111.42,88.08,111.44,87.67,111.42,87.90,111.41,88.30,111.41,88.70,111.42,88.17,111.45,87.65,111.47,87.15,111.49,87.17,111.54,87.58,111.59,87.95,111.64,88.35,111.64,88.28,111.64,88.20,111.62,88.12,111.62,88.12,111.61,88.55,111.60,89.00,111.60,89.33,111.60,89.17,111.59,88.97,111.60,88.83,111.61,88.60,111.58,88.45,111.51,88.35,111.49,88.42,111.54,88.45,111.59,88.42,111.61,88.40
RZ_2812003_8062,null,null,33,0,8,111.62,88.17,111.51,87.97,111.39,88.05,111.44,88.33,111.61,88.58,111.64,88.60,111.50,88.60,111.34,88.65,111.30,88.67,111.33,88.67,111.34,88.65,111.35,88.65,111.31,88.70,111.31,88.60,111.31,88.47,111.33,88.35,111.29,88.58,111.26,88.80,111.36,88.88,111.50,88.70,111.62,88.42,111.61,88.30,111.60,88.38,111.56,88.58,111.53,88.75,111.50,88.58,111.50,88.40,111.51,88.25,111.55,88.33,111.59,88.42,111.62,88.50,111.64,88.53,111.66,88.50
RZ_2812003_8063,null,null,33,0,8,111.69,88.50,111.61,88.62,111.54,88.72,111.55,88.85,111.65,88.83,111.74,88.85,111.71,88.90,111.69,88.83,111.66,88.83,111.60,88.95,111.55,89.17,111.50,89.25,111.51,89.12,111.53,88.80,111.51,88.53,111.50,88.30,111.49,88.30,111.55,88.30,111.60,88.45,111.62,88.60,111.60,88.60,111.58,88.45,111.59,88.33,111.61,88.33,111.66,88.35,111.71,88.53,111.75,88.67,111.76,88.78,111.78,88.55,111.76,88.35,111.72,88.25,111.69,88.33,111.64,88.50
RZ_2812003_8064,null,null,33,0,8,111.60,88.67,111.54,88.88,111.51,89.00,111.58,88.97,111.66,88.92,111.72,88.88,111.71,88.90,111.72,88.97,111.79,89.00,111.85,88.92,111.79,88.83,111.70,88.70,111.61,88.53,111.64,88.33,111.66,88.10,111.66,88.05,111.64,88.15,111.64,88.42,111.65,88.72,111.66,88.85,111.65,88.75,111.65,88.78,111.67,88.83,111.70,88.95,111.74,88.92,111.74,88.88,111.74,88.72,111.75,88.60,111.76,88.33,111.75,88.28,111.70,88.28,111.72,88.40,111.78,88.47
RZ_2812003_8065,null,null,33,0,8,111.86,88.55,111.86,88.65,111.85,88.85,111.83,88.88,111.81,88.72,111.75,88.45,111.67,88.35,111.62,88.35,111.65,88.35,111.66,88.30,111.66,88.30,111.65,88.30,111.65,88.30,111.65,88.53,111.69,88.62,111.72,88.65,111.76,88.50,111.76,88.45,111.76,88.45,111.78,88.45,111.79,88.65,111.80,88.85,111.79,88.75,111.80,88.42,111.80,88.22,111.81,88.33,111.83,88.40,111.85,88.33,111.85,88.25,111.80,88.40,111.75,88.60,111.78,88.72,111.85,88.67
RZ_2812003_8066,null,null,34,0,8,111.89,88.50,111.83,88.38,111.75,88.20,111.70,88.10,111.70,88.00,111.70,87.83,111.71,87.72,111.80,87.95,111.88,88.30,111.95,88.62,111.97,88.60,112.03,88.58,112.06,88.55,112.12,88.45,112.15,88.30,112.19,88.12,112.15,88.00,112.06,87.85,111.96,87.72,111.94,87.60,111.94,87.60,111.94,87.58,111.95,87.53,111.96,87.85,111.97,88.25,111.97,88.65,111.99,88.65,112.00,88.20,112.01,87.75,112.01,87.70,112.00,88.10,112.00,88.45,112.03,88.38,112.05,88.30
RZ_2812003_8067,null,null,33,0,8,112.08,88.25,112.10,88.25,112.12,88.25,112.12,88.22,112.08,88.25,112.01,88.28,111.95,88.17,111.92,88.05,111.90,87.92,111.95,88.05,112.01,88.17,112.08,88.28,112.06,88.28,112.06,88.30,111.99,88.33,111.92,88.17,111.90,88.00,112.00,87.88,112.05,87.92,112.08,87.90,112.08,87.80,112.10,87.83,112.15,87.92,112.19,88.00,112.15,87.97,112.08,87.92,111.99,87.92,111.99,87.83,112.01,87.72,112.03,87.85,112.06,88.05,112.10,87.85,112.12,87.45
RZ_2812003_8068,null,null,33,0,8,112.14,87.62,112.12,88.17,112.22,88.72,112.31,88.70,112.39,88.67,112.38,88.67,112.40,88.12,112.39,87.55,112.30,87.03,112.04,87.10,111.60,87.47,110.94,87.83,110.08,88.20,109.03,88.33,107.99,88.55,106.91,88.90,105.75,89.47,104.51,90.25,103.08,91.60,101.56,92.75,99.75,94.05,98.26,94.92,96.74,96.47,95.39,97.88,93.91,99.55,92.40,101.03,90.89,102.20,89.42,103.10,88.42,104.28,87.39,105.45,86.51,106.47,85.49,106.80,84.65,107.10
RZ_2812003_8069,null,null,33,0,8,83.60,107.75,82.88,108.85,81.91,109.88,81.28,110.78,80.35,111.08,79.76,111.92,78.92,112.85,78.31,114.12,77.62,114.85,77.26,115.70,76.81,116.38,76.60,117.03,76.49,117.22,76.55,117.30,76.76,117.53,77.04,117.62,77.31,117.72,77.55,117.65,77.70,117.58,77.95,117.28,78.15,116.97,78.33,116.70,78.41,116.47,78.42,116.25,78.44,116.17,78.42,116.35,78.44,116.53,78.47,116.50,78.42,116.45,78.34,116.78,78.26,117.12,78.28,117.38,78.33,117.25
RZ_2812003_8070,null,null,34,0,8,78.47,117.15,78.61,117.22,78.72,117.28,78.69,117.30,78.66,117.25,78.69,117.15,78.75,116.90,78.81,116.75,78.83,116.67,78.92,116.75,79.03,116.60,79.14,116.47,79.16,116.35,79.15,116.33,79.15,116.30,79.12,116.30,79.11,116.33,79.09,116.28,79.06,116.05,79.08,115.85,79.09,115.83,79.10,115.95,79.10,116.00,79.12,115.88,79.15,116.08,79.21,116.30,79.28,116.55,79.36,116.17,79.40,115.88,79.42,115.67,79.40,115.83,79.31,115.92,79.24,115.88,79.17,115.83
RZ_2812003_8071,null,null,33,0,8,79.16,115.90,79.15,116.03,79.14,116.12,79.17,116.10,79.20,116.38,79.24,116.65,79.24,116.90,79.25,116.78,79.20,116.67,79.16,116.62,79.14,116.62,79.15,116.58,79.15,116.53,79.12,116.47,79.17,116.22,79.30,115.83,79.42,115.45,79.51,115.20,79.53,115.15,79.44,115.45,79.35,115.80,79.25,116.30,79.19,116.42,79.15,116.12,79.19,115.70,79.26,115.30,79.30,115.40,79.30,115.35,79.30,115.28,79.30,115.47,79.33,115.78,79.36,116.17,79.42,116.28
RZ_2812003_8072,null,null,33,0,8,79.45,116.22,79.49,116.28,79.50,116.33,79.49,116.20,79.46,115.88,79.41,115.75,79.39,115.92,79.35,116.05,79.35,115.88,79.40,115.72,79.45,115.62,79.45,115.62,79.39,115.78,79.41,115.95,79.47,115.92,79.55,115.78,79.55,115.60,79.54,115.55,79.51,115.50,79.50,115.53,79.46,115.60,79.46,115.75,79.53,115.80,79.59,115.85,79.58,115.80,79.53,115.72,79.46,115.65,79.44,115.60,79.41,115.60,79.41,115.50,79.40,115.45,79.40,115.42,79.41,115.47
RZ_2812003_8073,null,null,33,0,8,79.45,115.40,79.50,115.30,79.46,115.35,79.41,115.50,79.35,115.65,79.38,115.65,79.39,115.62,79.41,115.42,79.45,115.20,79.54,115.00,79.62,114.85,79.64,114.72,79.59,114.62,79.53,114.72,79.51,115.08,79.50,115.38,79.50,115.55,79.54,115.47,79.56,115.40,79.58,115.45,79.56,115.55,79.56,115.65,79.58,115.38,79.59,115.03,79.61,115.10,79.62,115.50,79.65,115.85,79.67,115.78,79.69,115.60,79.70,115.47,79.65,115.12,79.60,114.88,79.53,114.88
RZ_2812003_8074,null,null,33,0,8,79.50,115.15,79.45,115.42,79.42,115.47,79.40,115.42,79.41,115.28,79.44,115.15,79.47,115.10,79.53,115.22,79.55,115.38,79.49,115.42,79.39,115.38,79.40,115.17,79.49,115.10,79.58,115.03,79.58,115.08,79.62,115.05,79.66,115.05,79.72,115.17,79.74,115.28,79.71,115.62,79.64,115.88,79.53,116.03,79.44,115.92,79.44,115.85,79.49,115.88,79.55,115.88,79.55,115.80,79.54,115.75,79.53,115.72,79.54,115.35,79.53,114.97,79.51,114.60,79.56,114.70
RZ_2812003_8075,null,null,32,0,8,79.64,114.88,79.66,115.12,79.59,115.30,79.50,115.38,79.47,115.35,79.45,115.35,79.45,115.42,79.50,115.55,79.59,115.15,79.71,114.65,79.75,114.55,79.69,114.90,79.59,115.33,79.51,115.30,79.47,115.28,79.44,115.17,79.41,115.17,79.42,115.20,79.50,115.22,79.59,115.12,79.67,114.92,79.67,114.72,79.66,114.65,79.64,114.67,79.62,114.75,79.61,114.83,79.62,114.83,79.62,114.78,79.54,114.72,79.46,114.67,79.47,114.58,79.58,114.53
RZ_2812003_8076,null,null,34,0,8,79.66,114.60,79.66,114.90,79.65,115.12,79.65,115.35,79.65,115.40,79.60,115.42,79.58,115.28,79.56,115.03,79.56,114.72,79.55,114.62,79.54,114.72,79.53,114.85,79.53,115.00,79.50,114.97,79.47,115.25,79.47,115.55,79.51,115.83,79.55,115.72,79.56,115.62,79.58,115.53,79.59,115.53,79.61,115.53,79.62,115.53,79.60,115.42,79.56,115.33,79.50,115.45,79.46,115.67,79.44,115.83,79.45,115.72,79.46,115.55,79.47,115.45,79.55,115.42,79.65,115.22,79.72,115.03
RZ_2812003_8077,null,null,33,0,8,79.70,114.83,79.69,114.90,79.69,115.08,79.70,115.25,79.67,115.08,79.65,114.83,79.62,114.62,79.62,114.78,79.62,115.05,79.59,115.25,79.58,115.15,79.61,114.92,79.65,114.92,79.69,115.17,79.65,115.10,79.64,114.78,79.62,114.50,79.62,114.62,79.61,114.97,79.60,115.22,79.61,115.53,79.62,115.62,79.69,115.42,79.72,115.10,79.71,114.88,79.67,114.95,79.66,115.05,79.69,115.05,79.69,115.22,79.59,115.38,79.50,115.67,79.51,115.83,79.60,115.62
RZ_2812003_8078,null,null,33,0,8,79.62,115.25,79.60,114.70,79.59,114.53,79.65,114.50,79.58,114.65,79.47,114.83,79.40,114.83,79.41,114.85,79.44,114.88,79.44,114.92,79.50,114.97,79.60,114.80,79.70,114.60,79.72,114.40,79.76,114.55,79.78,114.67,79.78,114.78,79.67,114.75,79.60,114.67,79.55,114.62,79.56,114.58,79.54,114.62,79.46,114.70,79.40,114.78,79.45,114.50,79.54,114.17,79.61,113.78,79.62,113.70,79.60,113.62,79.56,113.67,79.54,113.83,79.54,114.00,79.56,114.22
RZ_2812003_8079,null,null,32,0,8,79.56,114.35,79.56,114.53,79.54,114.65,79.53,114.80,79.51,114.97,79.59,115.08,79.66,115.15,79.79,114.88,79.85,114.42,79.89,114.00,79.85,113.78,79.67,113.80,79.54,113.65,79.47,113.47,79.53,113.55,79.56,113.88,79.62,114.33,79.76,115.25,79.89,116.08,79.90,117.40,80.11,118.78,80.30,120.33,80.50,121.65,80.72,122.55,80.94,123.83,81.29,125.40,81.45,126.90,81.71,128.38,81.86,129.32,81.91,130.40,81.94,131.20,82.05,132.65
RZ_2812003_8080,null,null,34,0,8,82.17,133.95,82.21,135.55,82.30,136.78,82.36,138.40,82.40,139.47,82.26,140.60,82.15,141.85,82.10,143.38,82.10,144.80,82.11,145.70,82.09,146.60,82.09,148.12,82.10,149.50,82.11,150.65,82.10,150.78,82.05,151.38,81.99,152.35,81.92,153.28,81.91,153.60,81.94,153.60,81.97,153.90,81.99,154.20,82.03,154.32,82.06,154.10,82.14,153.90,82.22,153.95,82.34,154.03,82.35,154.22,82.34,154.38,82.29,154.50,82.25,154.57,82.22,154.65,82.21,154.72,82.22,154.78
RZ_2812003_8081,null,null,33,0,8,82.22,154.93,82.24,155.05,82.24,155.15,82.29,155.20,82.35,155.05,82.38,154.82,82.31,154.65,82.24,154.68,82.21,154.50,82.16,154.35,82.11,154.25,82.01,154.32,81.99,154.18,82.08,153.97,82.20,153.88,82.30,153.95,82.29,154.00,82.29,153.97,82.25,153.97,82.21,154.03,82.17,153.97,82.16,153.95,82.12,153.95,82.12,153.55,82.25,153.05,82.39,152.80,82.46,153.05,82.40,153.15,82.35,152.97,82.31,152.82,82.30,152.82,82.28,152.82,82.28,152.75
RZ_2812003_8082,null,null,33,0,8,82.25,152.65,82.17,152.30,82.09,152.05,82.05,151.85,82.06,151.88,82.09,151.93,82.10,151.95,82.09,151.95,82.08,151.95,82.08,152.00,82.08,152.05,82.09,152.12,82.09,152.20,82.11,152.28,82.14,152.18,82.15,152.00,82.16,151.78,82.16,151.65,82.19,151.55,82.22,151.38,82.28,151.22,82.31,151.07,82.31,151.05,82.28,151.03,82.22,151.05,82.21,151.18,82.24,151.28,82.25,151.50,82.26,151.60,82.25,151.85,82.24,151.97,82.25,151.90,82.25,151.70
RZ_2812003_8083,null,null,34,0,8,82.25,151.53,82.24,151.53,82.21,151.53,82.16,151.55,82.14,151.45,82.22,151.35,82.35,151.22,82.47,150.97,82.42,150.72,82.35,150.55,82.28,150.62,82.36,150.70,82.45,150.93,82.56,151.18,82.56,151.40,82.56,151.43,82.51,151.43,82.46,151.07,82.38,150.75,82.30,150.70,82.26,150.95,82.29,151.15,82.38,151.00,82.39,150.90,82.40,150.85,82.39,150.88,82.40,150.88,82.40,151.03,82.41,151.10,82.39,151.12,82.34,151.03,82.26,150.97,82.24,151.03,82.25,151.00
RZ_2812003_8084,null,null,33,0,8,82.24,151.05,82.21,151.10,82.21,151.28,82.25,151.38,82.31,151.47,82.34,151.47,82.38,151.43,82.40,151.25,82.42,151.07,82.40,150.93,82.38,150.88,82.39,150.82,82.42,150.82,82.45,150.93,82.42,151.15,82.39,151.30,82.38,151.12,82.40,150.80,82.44,150.62,82.46,150.78,82.45,150.88,82.45,150.82,82.46,150.78,82.49,150.62,82.51,150.47,82.47,150.62,82.42,150.90,82.38,150.93,82.39,150.65,82.38,150.32,82.34,150.30,82.36,150.57,82.38,150.82
RZ_2812003_8085,null,null,33,0,8,82.40,151.07,82.38,150.93,82.39,150.78,82.40,150.65,82.42,150.78,82.41,150.95,82.39,151.22,82.36,151.35,82.35,151.50,82.38,151.05,82.40,150.57,82.41,150.38,82.39,150.68,82.29,151.05,82.21,151.12,82.24,151.10,82.34,151.00,82.49,150.70,82.55,150.53,82.60,150.38,82.50,150.47,82.38,150.53,82.36,150.50,82.47,150.43,82.54,150.40,82.50,150.38,82.47,150.38,82.49,150.28,82.50,150.20,82.49,150.28,82.49,150.40,82.51,150.47,82.53,150.45
RZ_2812003_8086,null,null,33,0,8,82.50,150.45,82.49,150.47,82.50,150.53,82.53,150.55,82.51,150.60,82.55,150.82,82.58,151.03,82.54,151.18,82.46,151.07,82.35,151.00,82.33,150.95,82.31,150.93,82.34,150.90,82.36,150.88,82.38,150.85,82.40,150.95,82.42,151.03,82.44,151.15,82.39,151.03,82.35,150.75,82.31,150.45,82.30,150.53,82.29,150.78,82.29,151.05,82.30,151.30,82.34,151.53,82.35,151.70,82.41,151.55,82.46,151.40,82.44,151.35,82.38,151.45,82.31,151.57,82.34,151.70
RZ_2812003_8087,null,null,33,0,8,82.40,151.68,82.46,151.62,82.49,151.62,82.45,151.55,82.41,151.40,82.45,150.97,82.45,150.65,82.44,150.62,82.49,150.88,82.55,151.18,82.53,151.22,82.42,151.38,82.30,151.53,82.26,151.70,82.16,151.70,82.10,151.68,82.11,151.62,82.19,151.62,82.25,151.82,82.24,152.03,82.25,152.05,82.29,151.88,82.31,151.72,82.29,151.78,82.28,151.72,82.22,151.65,82.21,151.60,82.24,151.60,82.29,151.55,82.34,151.50,82.30,151.53,82.28,151.60,82.24,151.85
RZ_2812003_8088,null,null,33,0,8,82.20,152.05,82.15,152.28,82.14,152.28,82.12,152.20,82.16,151.95,82.19,151.72,82.21,151.45,82.29,151.35,82.36,151.25,82.42,151.32,82.41,151.50,82.41,151.68,82.41,151.75,82.44,151.72,82.44,151.72,82.45,151.65,82.46,151.53,82.44,151.40,82.42,151.57,82.40,151.82,82.40,151.97,82.38,151.93,82.31,151.88,82.30,151.80,82.31,151.70,82.34,151.85,82.30,152.10,82.26,152.32,82.29,152.30,82.29,152.38,82.30,152.47,82.30,152.38,82.33,152.18
RZ_2812003_8089,null,null,33,0,8,82.34,151.95,82.34,151.93,82.31,151.90,82.26,152.20,82.21,152.50,82.19,152.75,82.17,152.72,82.14,152.68,82.10,152.40,82.09,152.07,82.12,151.97,82.15,152.28,82.16,152.57,82.16,152.68,82.19,152.68,82.24,152.50,82.26,152.43,82.26,152.35,82.25,152.43,82.28,152.07,82.29,151.72,82.30,151.32,82.31,151.28,82.34,151.25,82.26,151.32,82.15,151.43,82.06,151.53,82.09,151.45,82.19,151.32,82.26,151.30,82.29,151.53,82.29,151.97,82.30,152.30
RZ_2812003_8090,null,null,33,0,8,82.33,152.47,82.33,152.45,82.31,152.38,82.26,152.30,82.22,152.10,82.20,151.93,82.24,151.78,82.25,151.82,82.16,151.93,82.08,152.00,82.03,152.10,82.05,152.12,82.08,152.15,82.06,152.00,82.06,151.85,82.08,151.75,82.09,151.78,82.20,151.82,82.30,151.85,82.39,151.85,82.39,151.88,82.36,151.85,82.29,151.88,82.22,151.88,82.19,151.88,82.17,152.03,82.14,152.22,82.11,152.45,82.11,152.50,82.19,152.47,82.24,152.47,82.29,152.53,82.29,152.38
RZ_2812003_8091,null,null,33,0,8,82.34,152.22,82.38,152.07,82.44,152.12,82.45,152.28,82.40,152.40,82.29,152.40,82.17,152.30,82.11,152.30,82.08,152.38,82.05,152.38,82.06,152.28,82.05,152.18,82.04,152.18,82.01,152.18,81.99,152.38,81.97,152.60,82.00,152.75,82.04,152.70,82.06,152.65,82.08,152.57,82.09,152.38,82.10,152.15,82.11,152.25,82.12,152.47,82.15,152.70,82.16,152.70,82.15,152.70,82.11,152.72,82.09,152.70,82.09,152.65,81.95,152.55,81.80,152.57,81.67,152.57
RZ_2812003_8092,null,null,33,0,8,81.70,152.65,81.76,152.47,81.83,152.35,81.90,152.07,81.94,151.95,82.01,152.10,82.05,152.40,82.01,152.82,81.92,152.93,81.80,153.12,81.76,153.20,81.79,153.25,81.88,153.18,81.95,153.05,81.96,152.97,81.95,152.90,81.94,152.82,81.92,152.78,81.96,152.65,81.99,152.55,82.04,152.47,82.08,152.50,82.14,152.47,82.16,152.45,82.06,152.45,81.94,152.60,81.75,152.70,81.69,152.72,81.74,152.70,81.84,152.78,81.94,152.90,81.94,153.07,81.92,153.18
RZ_2812003_8093,null,null,33,0,8,81.89,153.18,81.85,153.10,81.81,153.03,81.86,153.15,81.92,153.25,82.00,153.00,82.03,152.65,82.03,152.22,82.00,152.15,81.95,152.55,81.89,153.00,81.85,153.05,81.89,152.65,81.96,152.25,82.01,152.25,82.03,152.25,81.99,152.22,81.96,152.25,81.95,152.43,81.99,152.40,81.99,152.35,81.96,152.07,81.86,152.00,81.81,151.97,81.80,152.07,81.83,152.12,81.85,152.12,81.83,152.32,81.81,152.60,81.81,152.93,81.83,152.97,81.86,152.97,81.90,152.97
RZ_2812003_8094,null,null,34,0,8,81.92,153.00,81.89,153.18,81.86,153.35,81.81,153.03,81.81,152.57,81.79,152.43,81.76,152.75,81.75,153.07,81.75,153.10,81.75,153.22,81.75,153.40,81.74,153.57,81.75,153.50,81.80,153.20,81.84,153.07,81.85,153.05,81.84,153.30,81.84,153.40,81.86,153.35,81.89,153.20,81.90,153.05,81.90,153.05,81.84,153.05,81.79,153.12,81.75,153.20,81.78,153.25,81.80,153.25,81.76,153.22,81.72,153.10,81.75,152.95,81.81,152.90,81.81,153.07,81.75,153.22,81.64,153.30
RZ_2812003_8095,null,null,33,0,8,81.59,153.30,81.54,153.30,81.54,153.25,81.71,153.20,81.89,153.22,82.01,153.25,81.96,153.38,81.91,153.43,81.94,153.25,81.95,153.03,81.95,152.80,81.92,152.85,81.85,152.88,81.83,152.88,81.83,152.88,81.86,152.88,81.89,152.88,81.90,152.78,81.88,152.68,81.85,152.50,81.81,152.45,81.83,152.40,81.84,152.43,81.88,152.50,81.92,152.53,81.99,152.50,81.91,152.68,81.79,152.93,81.67,153.18,81.67,153.18,81.69,153.18,81.66,152.97,81.64,152.75
RZ_2812003_8096,null,null,32,0,8,81.69,152.70,81.76,152.88,81.89,153.00,81.94,152.88,81.90,152.70,81.83,152.55,81.76,152.40,81.76,152.35,81.71,152.28,81.66,152.32,81.60,152.32,81.58,152.32,81.66,152.28,81.78,152.20,81.90,152.12,81.89,152.22,81.84,152.53,81.78,152.85,81.76,152.78,81.78,152.55,81.80,152.32,81.81,152.32,81.81,152.57,81.80,152.78,81.80,152.95,81.86,152.90,81.92,152.95,81.97,153.00,81.99,152.90,81.94,152.75,81.90,152.65,81.86,152.70
RZ_2812003_8097,null,null,33,0,8,81.78,152.62,81.69,152.57,81.71,152.50,81.81,152.45,81.90,152.38,81.89,152.32,81.88,152.43,81.89,152.53,81.85,152.60,81.83,152.60,81.79,152.57,81.79,152.53,81.79,152.55,81.79,152.65,81.79,152.78,81.78,152.75,81.79,152.55,81.83,152.35,81.86,152.22,81.89,152.20,81.88,152.30,81.88,152.40,81.88,152.50,81.88,152.57,81.86,152.68,81.83,152.78,81.83,152.80,81.88,152.80,81.94,152.78,82.01,152.60,82.04,152.40,82.04,152.10,82.00,152.05
RZ_2812003_8098,null,null,33,0,8,81.96,152.12,81.95,152.30,81.96,152.45,82.01,152.47,82.06,152.47,82.03,152.43,81.95,152.40,81.95,152.30,82.03,152.15,82.09,152.00,82.05,152.05,82.01,152.18,82.04,152.35,82.08,152.47,82.09,152.62,82.06,152.88,82.04,153.05,82.03,153.32,82.03,153.43,82.03,153.43,82.03,153.22,82.08,152.60,82.10,152.15,82.08,151.80,82.01,151.82,81.94,151.80,81.92,151.93,81.91,152.07,81.91,152.25,81.94,152.30,81.96,152.35,81.99,152.38,81.97,152.38
RZ_2812003_8099,null,null,33,0,8,81.95,152.40,81.92,152.43,81.94,152.43,81.95,152.43,81.96,152.50,81.96,152.55,81.94,152.57,81.96,152.55,82.00,152.55,82.04,152.55,82.08,152.20,82.11,151.78,82.15,151.35,82.19,151.55,82.22,151.82,82.29,152.07,82.33,152.12,82.34,152.22,82.29,152.35,82.20,152.22,82.17,152.05,82.15,152.10,82.12,152.32,82.08,152.57,82.03,152.70,82.00,152.80,81.99,152.75,82.05,152.72,82.12,152.70,82.19,152.47,82.19,152.15,82.14,151.90,82.09,152.03
RZ_2812003_8100,null,null,33,0,8,82.12,152.12,82.20,152.12,82.25,152.00,82.21,152.00,82.17,151.97,82.17,152.03,82.21,152.03,82.28,152.05,82.35,152.07,82.34,152.12,82.31,152.07,82.29,152.03,82.31,151.95,82.26,151.88,82.20,151.80,82.15,151.78,82.17,151.65,82.20,151.53,82.20,151.55,82.20,151.70,82.20,151.85,82.19,151.88,82.15,151.62,82.14,151.38,82.17,151.10,82.24,151.10,82.29,151.20,82.26,151.38,82.22,151.60,82.20,151.82,82.19,151.82,82.19,151.78,82.20,151.62
RZ_2812003_8101,null,null,33,0,8,82.20,151.60,82.21,151.55,82.21,151.53,82.20,151.68,82.19,151.88,82.16,152.10,82.11,152.18,82.09,151.95,82.09,151.68,82.12,151.72,82.12,152.05,82.10,152.50,82.09,152.62,82.12,152.70,82.21,152.57,82.30,152.50,82.36,152.50,82.30,152.43,82.22,152.30,82.22,152.18,82.30,152.15,82.39,152.12,82.40,152.15,82.35,152.20,82.29,152.25,82.22,152.28,82.22,152.28,82.24,152.22,82.25,152.15,82.26,152.03,82.29,151.93,82.31,151.88,82.31,151.85
RZ_2812003_8102,null,null,33,0,5,82.29,152.07,82.31,152.30,82.35,152.43,82.38,152.20,82.31,151.88,82.25,151.65,82.19,151.78,82.15,152.03,82.15,152.25,82.19,152.25,82.24,152.20,82.30,152.15,82.35,152.12,82.34,152.12,82.28,152.10,82.22,151.97,82.22,151.95,82.21,151.93,82.21,151.68,82.21,151.38,82.25,151.35,82.30,151.65,82.35,151.97,82.29,152.10,82.22,152.22,82.16,152.32,82.19,152.38,82.19,152.43,82.17,152.55,82.10,152.62,82.08,152.47,82.05,152.22,82.11,151.82
RZ_2812003_8103,null,null,33,0,5,82.17,151.65,82.22,151.78,82.24,152.03,82.28,151.93,82.33,151.55,82.34,151.53,82.34,151.88,82.31,152.20,82.29,152.05,82.28,151.88,82.25,151.72,82.24,151.75,82.22,151.78,82.24,151.82,82.25,151.88,82.29,151.93,82.30,152.07,82.31,152.20,82.31,152.25,82.30,152.18,82.29,152.07,82.28,152.03,82.28,152.05,82.25,152.07,82.24,152.20,82.22,152.30,82.24,152.38,82.25,152.32,82.25,152.25,82.25,152.20,82.22,152.28,82.20,152.38,82.21,152.10
RZ_2812003_8104,null,null,33,0,5,82.24,151.72,82.26,151.35,82.25,151.45,82.22,151.57,82.20,151.70,82.19,151.70,82.15,151.70,82.12,151.78,82.10,151.85,82.12,151.62,82.22,151.30,82.31,151.38,82.34,151.75,82.30,152.03,82.29,151.90,82.35,151.75,82.40,151.75,82.51,151.78,82.56,151.90,82.49,151.95,82.38,152.03,82.26,151.90,82.28,151.70,82.30,151.47,82.31,151.62,82.36,151.90,82.42,152.00,82.46,151.88,82.46,151.68,82.45,151.62,82.44,151.57,82.47,151.55,82.53,151.88
RZ_2812003_8105,null,null,34,0,5,82.56,152.20,82.56,152.45,82.58,152.30,82.59,152.12,82.60,151.80,82.60,151.55,82.60,151.28,82.58,151.18,82.55,151.35,82.53,151.62,82.54,151.97,82.56,152.10,82.62,151.78,82.69,151.38,82.74,150.97,82.66,151.07,82.55,151.15,82.42,151.28,82.40,151.47,82.40,151.70,82.40,151.82,82.42,151.55,82.47,151.25,82.50,151.05,82.50,151.20,82.46,151.32,82.44,151.40,82.46,151.40,82.46,151.45,82.45,151.53,82.40,151.62,82.40,151.65,82.42,151.40,82.46,151.12
RZ_2812003_8106,null,null,33,0,5,82.53,150.88,82.56,150.82,82.62,150.85,82.64,150.93,82.66,151.28,82.67,151.60,82.61,151.88,82.55,151.80,82.44,151.68,82.40,151.55,82.41,151.50,82.45,151.40,82.49,151.30,82.49,151.45,82.49,151.70,82.50,151.85,82.53,151.57,82.56,151.35,82.60,151.32,82.53,151.47,82.44,151.55,82.38,151.55,82.42,151.62,82.49,151.68,82.59,151.68,82.67,151.43,82.65,151.35,82.56,151.50,82.46,151.82,82.47,151.60,82.54,151.28,82.59,150.95,82.65,150.95
RZ_2812003_8107,null,null,33,0,5,82.66,150.95,82.67,150.97,82.66,151.07,82.62,151.30,82.60,151.60,82.51,151.88,82.45,151.93,82.39,151.72,82.39,151.68,82.41,151.72,82.46,151.85,82.51,151.82,82.53,151.80,82.54,151.75,82.56,151.62,82.59,151.47,82.55,151.40,82.54,151.40,82.53,151.43,82.56,151.43,82.60,151.40,82.65,151.25,82.65,151.03,82.61,150.85,82.54,150.75,82.50,150.75,82.51,150.72,82.56,150.70,82.58,150.68,82.55,150.62,82.54,150.57,82.54,150.60,82.54,150.62
RZ_2812003_8108,null,null,33,0,5,82.55,150.68,82.59,150.50,82.61,150.35,82.61,150.47,82.59,150.75,82.59,151.03,82.61,151.03,82.65,151.00,82.66,150.93,82.62,150.88,82.56,150.85,82.53,151.03,82.54,151.18,82.54,151.30,82.56,151.00,82.60,150.55,82.64,150.12,82.62,150.12,82.61,150.40,82.59,150.70,82.59,150.80,82.61,150.70,82.62,150.60,82.62,150.47,82.61,150.43,82.61,150.40,82.65,150.43,82.66,150.62,82.67,150.85,82.66,151.05,82.59,150.97,82.53,150.85,82.45,150.72
RZ_2812003_8109,null,null,34,0,5,82.46,150.82,82.49,151.03,82.53,151.20,82.51,151.22,82.49,151.25,82.46,151.15,82.53,151.07,82.56,151.20,82.58,151.43,82.51,151.40,82.46,151.15,82.46,150.93,82.47,150.97,82.49,151.00,82.53,151.07,82.54,151.15,82.51,150.95,82.46,150.70,82.41,150.43,82.42,150.35,82.45,150.38,82.46,150.47,82.44,150.65,82.42,150.75,82.41,150.75,82.44,150.55,82.41,150.38,82.39,150.45,82.39,150.70,82.41,150.93,82.44,150.90,82.42,150.88,82.41,150.85,82.40,150.45
RZ_2812003_8110,null,null,32,0,5,82.36,150.05,82.49,149.62,82.64,149.90,82.74,150.15,82.65,150.30,82.62,150.07,82.64,149.88,82.66,149.78,82.62,149.75,82.59,149.72,82.55,149.93,82.46,150.15,82.38,150.53,82.36,150.68,82.38,150.82,82.38,150.82,82.34,150.75,82.33,150.62,82.35,150.53,82.45,150.50,82.54,150.55,82.55,150.55,82.51,150.57,82.49,150.55,82.49,150.47,82.49,149.95,82.49,149.47,82.53,149.38,82.55,149.88,82.61,150.38,82.64,150.43,82.65,150.35
RZ_2812003_8111,null,null,34,0,5,82.60,150.30,82.55,150.35,82.53,150.35,82.49,150.32,82.41,150.07,82.35,149.85,82.33,149.60,82.33,149.62,82.42,149.55,82.51,149.47,82.60,149.50,82.53,149.82,82.45,150.15,82.42,150.35,82.46,150.35,82.50,150.38,82.53,150.38,82.56,150.45,82.60,150.55,82.66,150.65,82.71,150.70,82.74,150.65,82.67,150.68,82.61,150.68,82.61,150.40,82.64,149.93,82.74,149.47,82.76,149.53,82.75,149.70,82.69,149.90,82.62,150.07,82.59,150.28,82.60,150.20,82.58,149.95
RZ_2812003_8112,null,null,33,0,5,82.54,149.70,82.50,149.72,82.55,149.78,82.62,149.68,82.69,149.55,82.67,149.45,82.66,149.50,82.67,149.55,82.70,149.55,82.67,149.47,82.65,149.40,82.61,149.35,82.61,149.40,82.61,149.43,82.61,149.25,82.64,149.15,82.66,149.05,82.62,149.18,82.56,149.32,82.50,149.50,82.51,149.62,82.53,149.65,82.55,149.68,82.58,149.50,82.53,149.32,82.47,149.03,82.46,148.95,82.53,148.90,82.59,149.00,82.59,149.03,82.59,148.97,82.56,148.93,82.55,148.88
RZ_2812003_8113,null,null,33,0,5,82.56,148.82,82.55,148.78,82.54,148.90,82.58,149.07,82.61,149.32,82.67,149.38,82.67,149.45,82.69,149.43,82.70,149.38,82.69,149.15,82.64,148.97,82.59,149.00,82.55,149.20,82.54,149.30,82.64,149.22,82.72,149.12,82.83,149.12,82.81,149.12,82.79,149.10,82.76,149.10,82.75,149.03,82.79,148.85,82.83,148.68,82.76,148.53,82.69,148.47,82.65,148.40,82.69,148.40,82.70,148.55,82.69,148.72,82.67,148.88,82.65,148.82,82.61,148.90,82.56,148.97
RZ_2812003_8114,null,null,33,0,5,82.53,149.07,82.54,149.03,82.58,149.05,82.64,149.07,82.66,148.82,82.66,148.55,82.64,148.30,82.60,148.32,82.60,148.35,82.56,148.38,82.49,148.38,82.44,148.18,82.39,147.95,82.38,147.68,82.35,147.62,82.36,147.43,82.34,147.32,82.30,147.38,82.29,147.68,82.35,147.97,82.41,148.10,82.44,148.07,82.44,148.07,82.42,148.20,82.42,148.32,82.44,148.43,82.45,148.40,82.47,148.35,82.53,148.30,82.59,148.28,82.65,148.30,82.66,148.30,82.64,148.30
RZ_2812003_8115,null,null,33,0,5,82.58,148.20,82.50,148.12,82.46,148.35,82.44,148.68,82.42,148.93,82.42,148.85,82.42,148.78,82.42,148.47,82.44,148.20,82.40,148.10,82.33,148.53,82.24,148.93,82.21,149.22,82.21,149.30,82.28,148.82,82.35,148.30,82.42,147.78,82.47,147.80,82.53,147.82,82.47,147.90,82.39,148.03,82.39,148.20,82.47,148.38,82.42,148.45,82.30,148.32,82.19,148.15,82.24,148.10,82.29,148.15,82.34,148.15,82.36,148.10,82.35,148.03,82.34,148.05,82.25,148.07
RZ_2812003_8116,null,null,33,0,5,82.20,148.10,82.17,148.10,82.24,148.07,82.26,148.00,82.28,147.97,82.25,148.05,82.22,148.12,82.21,148.18,82.21,148.35,82.24,148.60,82.25,148.82,82.26,148.57,82.29,148.30,82.30,148.22,82.30,148.35,82.30,148.43,82.30,148.30,82.30,148.25,82.29,148.20,82.29,148.12,82.29,147.95,82.29,147.85,82.28,147.82,82.25,147.90,82.21,147.97,82.22,147.95,82.24,147.93,82.26,147.88,82.29,147.88,82.29,147.97,82.28,148.10,82.25,148.43,82.22,148.62
RZ_2812003_8117,null,null,33,0,5,82.25,148.72,82.28,148.65,82.29,148.55,82.29,148.57,82.29,148.62,82.28,148.65,82.22,148.40,82.16,148.12,82.10,147.90,82.06,148.10,82.04,148.28,82.09,148.45,82.14,148.43,82.21,148.38,82.22,148.35,82.22,148.32,82.19,148.53,82.11,148.70,82.06,148.95,82.05,149.00,82.09,148.85,82.12,148.53,82.14,148.20,82.14,148.05,82.15,148.00,82.16,148.12,82.17,148.30,82.10,148.50,82.03,148.38,82.01,148.30,82.08,148.20,82.15,148.22,82.19,148.22
RZ_2812003_8118,null,null,33,0,5,82.19,148.22,82.17,148.20,82.16,148.15,82.16,147.93,82.17,147.72,82.17,147.75,82.15,147.95,82.12,148.15,82.12,148.18,82.14,148.25,82.15,148.35,82.20,148.40,82.26,148.25,82.30,148.10,82.20,148.12,82.10,148.30,82.03,148.15,82.01,147.82,81.99,147.80,81.96,148.07,81.96,148.32,81.97,148.25,82.00,148.15,82.08,148.00,82.17,147.82,82.26,147.65,82.24,147.68,82.17,147.78,82.15,147.85,82.17,148.32,82.20,148.75,82.16,148.85,82.14,148.47
RZ_2812003_8119,null,null,33,0,5,82.11,148.12,82.05,148.15,82.03,148.20,81.99,148.25,82.00,148.30,82.00,148.30,82.01,148.28,82.05,148.12,82.10,147.95,82.15,147.75,82.16,147.70,82.16,147.68,82.14,147.85,82.11,148.03,82.09,148.12,82.10,148.07,82.11,148.03,82.14,147.93,82.20,147.72,82.26,147.60,82.30,147.62,82.28,147.75,82.24,147.82,82.20,147.85,82.17,147.95,82.15,148.05,82.19,148.22,82.24,148.32,82.29,148.05,82.28,147.70,82.25,147.38,82.15,147.30,82.08,147.20
RZ_2812003_8120,null,null,33,0,5,82.00,147.40,82.00,147.68,82.00,147.95,82.01,147.90,82.01,147.85,82.03,147.75,82.17,147.55,82.34,147.35,82.47,147.05,82.44,146.90,82.44,146.82,82.45,146.88,82.41,146.93,82.36,146.95,82.30,147.00,82.30,147.10,82.28,147.22,82.25,147.32,82.25,147.35,82.25,147.40,82.22,147.47,82.17,147.68,82.14,147.85,82.11,147.97,82.06,147.95,82.04,147.72,82.00,147.53,82.00,147.28,82.08,147.22,82.21,147.38,82.35,147.55,82.41,147.75,82.42,147.72
RZ_2812003_8121,null,null,32,0,5,82.38,147.62,82.30,147.53,82.24,147.40,82.30,147.28,82.36,147.18,82.42,147.07,82.44,147.10,82.45,147.12,82.45,147.25,82.45,147.35,82.40,147.43,82.36,147.40,82.39,147.40,82.45,147.40,82.51,147.43,82.46,147.20,82.41,146.97,82.36,146.72,82.38,146.70,82.40,146.85,82.41,147.00,82.41,146.95,82.42,146.72,82.45,146.60,82.44,146.72,82.46,146.88,82.49,146.90,82.53,146.90,82.53,146.82,82.50,146.75,82.46,146.95,82.40,147.20
RZ_2812003_8122,null,null,33,0,5,82.34,147.75,82.29,148.03,82.29,147.80,82.30,147.30,82.38,146.88,82.42,147.07,82.47,147.28,82.46,147.35,82.45,147.32,82.46,147.30,82.47,147.30,82.56,147.32,82.64,147.32,82.70,147.28,82.71,147.25,82.74,147.07,82.72,146.90,82.66,147.00,82.65,147.28,82.70,147.57,82.74,147.60,82.70,147.60,82.62,147.60,82.55,147.60,82.56,147.57,82.64,147.55,82.69,147.32,82.64,147.12,82.59,147.10,82.56,147.28,82.58,147.43,82.56,147.38,82.55,147.25
RZ_2812003_8123,null,null,34,0,5,82.54,147.10,82.55,146.97,82.56,146.90,82.59,146.70,82.59,146.50,82.58,146.60,82.54,146.88,82.51,147.18,82.51,147.22,82.61,147.28,82.72,147.12,82.86,146.90,82.86,147.15,82.74,147.60,82.59,148.05,82.49,148.05,82.55,148.05,82.62,148.00,82.74,147.90,82.81,147.55,82.76,147.28,82.60,146.90,82.44,146.75,82.40,146.80,82.44,146.97,82.60,147.12,82.75,147.07,82.92,146.93,82.96,146.82,82.95,146.80,82.90,146.85,82.86,146.75,82.76,146.60,82.67,146.30
RZ_2812003_8124,null,null,33,0,5,82.59,146.20,82.61,146.12,82.60,146.20,82.58,146.45,82.58,146.68,82.62,146.88,82.69,146.75,82.72,146.62,82.71,146.43,82.70,146.32,82.76,146.20,82.84,146.07,82.86,146.03,82.81,146.45,82.76,146.93,82.76,147.57,82.78,147.72,82.71,147.95,82.62,148.12,82.55,148.32,82.54,148.30,82.54,148.12,82.58,147.78,82.66,147.10,82.74,146.55,82.76,146.38,82.71,146.80,82.74,147.22,82.85,147.50,82.96,147.53,82.85,147.55,82.70,147.45,82.69,147.28
RZ_2812003_8125,null,null,32,0,5,82.83,147.07,82.95,146.95,82.95,146.93,82.94,146.97,82.90,147.05,82.86,147.15,82.84,147.15,82.84,147.15,82.84,147.30,82.84,147.47,82.79,147.57,82.74,147.40,82.69,147.22,82.80,147.18,82.91,147.20,83.03,147.22,83.03,147.18,82.99,147.20,82.94,147.28,82.89,147.43,82.86,147.53,82.85,147.47,82.84,147.35,82.83,147.47,82.81,147.70,82.83,147.93,82.85,147.93,82.88,147.93,82.91,147.70,82.96,147.40,82.95,147.12,82.89,146.97
RZ_2812003_8126,null,null,34,0,5,82.81,146.90,82.79,147.10,82.76,147.40,82.72,147.80,82.75,147.88,82.81,147.75,82.85,147.50,82.85,147.50,82.86,147.72,82.95,147.88,83.06,147.78,83.04,147.72,82.97,147.78,82.86,147.85,82.81,147.93,82.81,147.62,82.86,147.32,82.90,147.25,82.90,147.47,82.95,147.70,83.00,147.82,83.04,147.93,83.06,147.60,83.09,147.12,83.09,147.12,83.06,147.57,83.04,148.00,83.05,148.00,83.05,148.00,83.06,147.82,82.99,147.62,82.91,147.40,82.80,147.40,82.78,147.45
RZ_2812003_8127,null,null,33,0,5,82.79,147.45,82.86,147.40,82.95,147.38,83.01,147.43,83.04,147.43,83.08,147.40,83.10,147.32,83.09,147.32,83.06,147.28,83.01,147.22,82.95,147.30,82.88,147.60,82.88,147.88,82.90,147.95,82.94,147.88,82.90,147.82,82.88,147.78,82.90,147.72,82.91,147.88,82.92,148.12,82.90,148.20,83.01,147.85,83.10,147.53,83.16,147.50,83.19,147.50,83.20,147.55,83.22,147.53,83.22,147.65,83.16,147.70,83.09,147.72,83.00,147.70,82.97,147.65,82.94,147.62
RZ_2812003_8128,null,null,32,0,5,82.89,147.50,82.84,147.45,82.88,147.38,83.01,147.40,83.14,147.68,83.17,147.95,83.17,148.22,83.17,148.18,83.17,148.10,83.16,148.05,83.15,148.07,83.15,148.07,83.14,148.03,83.14,147.97,83.11,148.22,83.08,148.45,83.05,148.62,83.05,148.60,83.03,148.55,83.03,148.10,83.04,147.62,83.06,147.50,83.04,147.85,82.99,148.15,83.05,148.10,83.14,148.07,83.20,148.07,83.17,148.10,83.16,148.00,83.16,147.93,83.17,147.88,83.15,147.97
RZ_2812003_8129,null,null,34,0,5,83.14,147.72,83.14,147.45,83.17,147.28,83.19,147.47,83.16,147.90,83.16,148.22,83.08,148.15,82.99,147.85,82.90,147.60,82.90,147.72,83.03,147.82,83.16,147.88,83.21,147.75,83.08,147.62,82.94,147.55,82.90,147.75,82.91,147.95,82.91,148.10,82.89,148.15,82.85,148.20,82.90,148.22,82.99,148.25,83.03,148.55,82.96,148.85,82.90,148.85,82.86,148.57,82.90,148.30,82.97,148.32,83.06,148.38,83.08,148.20,83.10,148.05,83.11,147.95,83.06,148.00,83.03,148.05
RZ_2812003_8130,null,null,33,0,5,83.00,148.07,83.05,148.12,83.05,148.18,83.05,148.15,83.01,148.07,82.97,148.00,82.94,148.00,82.89,147.88,82.86,147.72,82.83,147.93,82.83,148.22,82.83,148.47,82.80,148.32,82.78,148.20,82.76,148.25,82.79,148.43,82.81,148.45,82.76,148.22,82.71,148.10,82.67,148.10,82.72,148.20,82.80,148.03,82.85,147.82,82.86,147.62,82.90,147.57,82.92,147.62,82.92,147.68,82.91,147.75,82.91,147.78,82.94,148.05,82.96,148.32,82.96,148.60,82.99,148.55
RZ_2812003_8131,null,null,32,0,5,83.01,148.55,82.97,148.45,82.90,148.38,82.86,148.28,82.90,148.28,82.94,148.25,82.94,148.22,82.92,148.47,82.92,148.75,82.92,149.05,82.99,148.68,83.01,148.28,83.03,148.05,83.01,148.20,83.03,148.12,83.03,147.88,83.04,147.65,83.01,147.68,82.95,147.97,82.88,148.28,82.81,148.55,82.81,148.55,82.81,148.57,82.83,148.57,82.84,148.55,82.86,148.65,82.88,148.72,82.85,148.88,82.81,148.97,82.74,149.00,82.79,148.93,82.80,148.90
RZ_2812003_8132,null,null,33,0,5,82.86,148.93,82.85,148.70,82.86,148.38,82.88,147.97,82.88,147.88,82.88,147.82,82.88,147.97,82.84,148.12,82.81,148.30,82.79,148.45,82.85,148.57,82.90,148.60,82.90,148.60,82.86,148.43,82.81,148.25,82.81,148.10,82.81,148.12,82.75,148.20,82.67,148.32,82.66,148.43,82.72,148.45,82.76,148.68,82.75,148.90,82.75,149.05,82.78,148.97,82.79,148.90,82.76,148.55,82.71,148.22,82.67,147.85,82.69,147.82,82.71,147.82,82.75,147.90,82.75,147.97
RZ_2812003_8133,null,null,33,0,5,82.74,147.95,82.72,147.88,82.71,147.70,82.70,147.57,82.79,147.57,82.86,147.72,82.95,147.90,82.96,147.90,83.00,147.82,83.04,147.60,83.06,147.45,83.03,147.88,82.97,148.47,82.91,148.78,82.88,148.53,82.86,148.25,82.86,148.10,82.88,147.93,82.89,147.55,82.88,147.35,82.85,147.28,82.81,147.55,82.88,147.78,82.95,147.88,83.04,148.00,83.03,148.28,82.88,148.55,82.72,148.75,82.66,148.88,82.76,148.88,82.86,148.72,82.89,148.53,82.91,148.43
RZ_2812003_8134,null,null,33,0,5,82.89,148.32,82.85,148.18,82.86,148.03,82.91,147.88,82.95,147.80,82.95,147.72,82.96,147.70,82.97,147.75,82.97,147.82,82.94,148.20,82.92,148.57,82.95,148.70,82.97,148.47,82.99,148.28,83.03,148.28,83.06,148.43,83.12,148.57,83.15,148.65,83.15,148.57,83.14,148.38,83.12,148.10,83.12,148.00,83.10,148.12,83.04,148.35,83.03,148.15,83.01,147.82,83.03,147.45,83.03,147.32,83.01,147.20,83.00,147.22,83.01,147.40,83.06,147.55,83.12,147.65
RZ_2812003_8135,null,null,33,0,5,83.15,147.57,83.14,147.53,83.06,147.57,82.99,147.57,83.00,147.50,83.08,147.30,83.14,147.25,83.12,147.47,83.10,147.70,83.05,147.82,83.01,147.75,83.01,147.72,83.05,147.78,83.09,147.80,83.10,147.82,83.17,147.70,83.24,147.57,83.33,147.45,83.35,147.35,83.38,147.25,83.36,147.35,83.35,147.55,83.34,147.78,83.28,147.80,83.19,147.95,83.09,148.03,83.05,148.05,83.10,147.72,83.16,147.43,83.22,147.22,83.21,147.28,83.20,147.15,83.19,146.97
RZ_2812003_8136,null,null,33,0,5,83.20,146.75,83.25,146.72,83.33,147.10,83.39,147.45,83.51,147.78,83.74,148.25,83.92,148.78,84.01,149.70,84.05,150.35,84.11,151.03,84.24,151.70,84.31,152.35,84.38,153.03,84.40,153.32,84.39,153.93,84.41,154.47,84.45,155.00,84.50,155.00,84.47,155.82,84.41,156.65,84.38,157.32,84.40,157.15,84.41,157.55,84.51,158.10,84.59,158.68,84.69,158.68,84.66,158.88,84.64,158.95,84.61,159.00,84.58,159.32,84.55,159.75,84.54,160.07,84.56,159.85
RZ_2812003_8137,null,null,34,0,5,84.59,159.68,84.56,159.60,84.49,159.62,84.42,159.60,84.49,159.55,84.60,159.53,84.72,159.53,84.70,159.55,84.66,159.70,84.61,159.90,84.62,160.10,84.65,160.07,84.69,159.97,84.69,159.88,84.66,159.82,84.62,160.05,84.61,160.25,84.56,160.30,84.54,160.12,84.55,159.97,84.59,160.03,84.61,160.03,84.61,160.00,84.62,159.97,84.64,159.95,84.64,159.90,84.62,159.88,84.62,159.82,84.62,159.82,84.62,159.88,84.59,159.90,84.56,159.85,84.55,159.78,84.58,159.70
RZ_2812003_8138,null,null,34,0,5,84.51,159.75,84.46,159.82,84.46,159.88,84.55,159.93,84.62,159.95,84.58,160.03,84.50,160.10,84.42,160.10,84.42,160.05,84.45,159.75,84.47,159.60,84.54,159.55,84.59,159.80,84.62,159.95,84.62,159.68,84.62,159.38,84.62,159.05,84.61,159.40,84.60,159.75,84.55,159.97,84.53,159.80,84.50,159.62,84.46,159.55,84.41,159.70,84.42,159.88,84.42,160.00,84.45,159.97,84.46,159.75,84.51,159.53,84.59,159.32,84.61,159.25,84.62,159.18,84.64,159.05,84.65,159.00
RZ_2812003_8139,null,null,33,0,5,84.75,159.00,84.84,159.07,84.94,159.10,84.84,159.10,84.70,159.32,84.54,159.75,84.47,160.20,84.47,160.32,84.50,160.28,84.55,160.25,84.56,160.25,84.58,160.03,84.58,159.82,84.58,159.45,84.59,159.32,84.60,159.15,84.59,159.12,84.55,159.07,84.51,159.03,84.56,158.97,84.64,158.95,84.70,159.00,84.67,159.10,84.66,159.20,84.65,159.20,84.67,159.15,84.72,159.03,84.79,158.95,84.84,158.97,84.75,158.95,84.65,158.80,84.54,158.53,84.50,158.62
RZ_2812003_8140,null,null,33,0,5,84.51,158.75,84.58,158.85,84.59,159.20,84.53,159.68,84.45,160.18,84.38,160.18,84.33,160.20,84.36,160.18,84.45,160.22,84.54,160.25,84.53,160.25,84.50,160.10,84.50,159.93,84.50,159.72,84.53,159.57,84.53,159.68,84.51,159.80,84.53,159.90,84.55,159.82,84.58,159.65,84.58,159.53,84.58,159.45,84.60,159.45,84.64,159.50,84.67,159.55,84.69,159.70,84.71,159.80,84.66,159.93,84.59,159.95,84.51,160.00,84.53,160.00,84.54,159.93,84.56,159.75
RZ_2812003_8141,null,null,33,0,5,84.59,159.55,84.58,159.62,84.56,159.78,84.56,159.65,84.59,159.30,84.61,158.95,84.64,158.80,84.64,158.72,84.66,158.72,84.67,158.80,84.67,159.00,84.65,159.30,84.60,159.60,84.58,159.70,84.59,159.60,84.61,159.60,84.64,159.68,84.62,159.82,84.65,159.50,84.69,159.15,84.65,158.88,84.58,159.15,84.50,159.35,84.49,159.38,84.46,159.38,84.46,159.35,84.49,159.53,84.56,159.60,84.64,159.50,84.71,159.15,84.72,158.80,84.75,158.88,84.76,159.10
RZ_2812003_8142,null,null,32,0,5,84.76,159.43,84.74,159.53,84.67,159.62,84.65,159.65,84.66,159.60,84.70,159.55,84.75,159.50,84.76,159.50,84.75,159.38,84.72,159.22,84.70,159.38,84.70,159.68,84.78,160.00,84.84,159.82,84.83,159.75,84.75,159.65,84.67,159.68,84.67,159.60,84.69,159.38,84.71,159.03,84.74,158.70,84.76,158.75,84.79,158.97,84.81,159.15,84.83,159.03,84.81,159.12,84.79,159.22,84.76,159.38,84.76,159.32,84.79,159.25,84.80,159.15,84.80,159.07
RZ_2812003_8143,null,null,33,400,5,84.85,159.07,84.90,159.15,84.92,159.25,84.89,159.47,84.84,159.68,84.80,159.72,84.80,159.85,84.80,159.97,84.81,160.20,84.79,160.15,84.75,159.88,84.72,159.55,84.72,159.30,84.74,159.38,84.75,159.43,84.78,159.50,84.81,159.50,84.83,159.55,84.81,159.35,84.81,159.12,84.86,158.93,84.92,159.03,84.99,159.00,84.97,158.90,84.95,158.72,84.88,158.68,84.79,158.65,84.76,158.68,84.83,158.88,84.88,159.05,84.91,159.22,84.92,159.20,84.92,159.22
RZ_2812003_8144,null,null,33,0,8,84.91,159.30,84.94,159.40,84.96,159.53,84.92,159.60,84.84,159.70,84.75,159.75,84.76,159.78,84.78,159.72,84.79,159.70,84.76,159.70,84.75,159.75,84.76,159.78,84.80,159.45,84.89,159.12,84.95,158.78,85.03,158.72,85.05,158.62,85.09,158.55,85.10,158.62,85.10,158.80,85.09,159.00,85.08,159.05,85.06,159.07,85.04,159.07,85.00,159.10,84.97,159.05,84.96,159.00,84.95,159.22,84.97,159.50,85.00,159.80,84.97,159.82,84.95,159.50,84.92,159.15
RZ_2812003_8145,null,null,34,0,8,84.95,158.93,84.96,159.20,84.96,159.40,84.96,159.47,84.95,159.43,84.95,159.35,84.96,159.28,84.99,159.20,85.01,159.20,85.04,159.25,85.04,159.38,85.04,159.50,85.03,159.60,85.06,159.68,85.09,159.75,85.05,159.78,84.96,159.82,84.99,159.72,85.09,159.57,85.20,159.43,85.19,159.40,85.17,159.40,85.19,159.40,85.17,159.32,85.11,159.20,85.05,159.10,85.00,159.12,84.97,159.22,84.96,159.35,84.97,159.45,84.99,159.50,85.12,159.43,85.24,159.28,85.28,159.15
RZ_2812003_8146,null,null,34,0,3,85.19,159.22,85.09,159.43,85.05,159.60,85.03,159.70,85.04,159.50,85.05,159.32,85.06,159.25,85.06,159.35,85.04,159.50,85.03,159.53,85.03,159.38,85.01,159.18,85.01,158.97,85.00,158.95,85.01,158.97,85.01,159.05,85.06,159.12,85.11,159.20,85.12,159.25,85.10,159.32,85.05,159.38,85.03,159.40,85.00,159.25,85.01,159.07,85.00,159.10,84.99,159.30,84.97,159.50,85.01,159.47,85.08,159.47,85.11,159.82,85.10,160.15,85.05,160.38,85.01,160.12,85.00,159.65
RZ_2812003_8147,null,null,33,0,3,84.99,159.28,84.99,159.12,85.05,159.28,85.12,159.45,85.21,159.12,85.24,158.72,85.24,158.43,85.25,158.62,85.26,158.82,85.30,158.97,85.31,159.07,85.26,159.12,85.20,159.12,85.11,159.20,85.14,159.30,85.17,159.40,85.19,159.28,85.16,159.18,85.14,159.20,85.12,159.32,85.06,159.47,85.00,159.50,85.00,159.50,85.08,159.47,85.14,159.47,85.06,159.50,84.96,159.47,84.95,159.45,85.04,159.70,85.08,159.97,85.04,159.93,84.96,159.60,84.91,159.50
RZ_2812003_8148,null,null,34,0,3,84.91,159.70,84.99,159.78,85.12,159.40,85.17,159.05,85.20,159.12,85.16,159.47,85.15,159.47,85.17,159.15,85.16,158.72,85.14,158.65,85.12,158.75,85.15,158.85,85.14,158.95,85.09,159.00,85.04,159.03,85.03,159.05,85.03,159.12,85.04,159.28,85.04,159.43,85.05,159.45,85.05,159.47,85.05,159.53,85.06,159.53,85.06,159.55,85.09,159.55,85.11,159.55,85.14,159.55,85.12,159.55,85.15,159.50,85.16,159.47,85.17,159.45,85.19,159.47,85.22,159.55,85.28,159.62
RZ_2812003_8149,null,null,33,0,3,85.24,159.80,85.19,159.95,85.16,159.85,85.20,159.62,85.25,159.20,85.21,158.85,85.17,158.30,85.14,157.80,85.19,156.93,85.36,156.07,85.64,154.72,85.88,153.88,86.01,152.53,86.08,151.50,86.17,149.93,86.25,149.05,86.34,147.80,86.44,146.28,86.66,144.57,86.89,142.60,87.04,141.50,87.10,140.22,87.12,139.62,87.21,138.57,87.35,136.57,87.54,134.53,87.74,132.95,87.89,131.38,88.00,129.90,88.17,127.92,88.36,126.28,88.54,124.85,88.62,123.38
RZ_2812003_8150,null,null,33,0,3,88.78,121.60,88.92,119.85,89.09,117.95,89.14,116.90,89.15,115.30,89.11,113.42,89.04,111.65,89.01,110.10,89.12,108.30,89.24,106.70,89.38,104.45,89.41,102.88,89.50,100.97,89.47,99.70,89.44,98.72,89.58,97.67,89.80,96.33,90.01,95.22,90.06,94.12,90.08,93.67,90.19,92.83,90.29,92.35,90.30,91.58,90.19,91.25,90.08,90.83,90.04,90.67,90.04,89.75,89.96,88.70,89.91,87.72,89.74,87.55,89.65,87.55,89.51,87.50,89.35,87.38
RZ_2812003_8151,null,null,34,0,3,89.19,87.12,89.09,86.78,89.11,86.53,89.11,86.45,89.10,86.38,89.10,86.22,88.99,86.08,88.86,86.17,88.74,86.25,88.74,86.28,88.72,86.20,88.71,86.12,88.69,86.30,88.67,86.50,88.66,86.67,88.65,86.67,88.62,86.67,88.60,86.78,88.58,86.85,88.56,86.95,88.55,86.92,88.55,87.15,88.55,87.33,88.56,87.42,88.56,87.33,88.55,87.90,88.54,88.55,88.49,89.15,88.40,89.00,88.34,88.72,88.31,88.50,88.31,88.45,88.26,89.10,88.21,89.72
RZ_2812003_8152,null,null,33,0,3,88.19,90.40,88.16,90.53,88.12,90.78,88.09,90.88,88.08,90.95,88.08,90.88,88.08,90.65,88.05,90.45,88.06,90.22,88.09,90.15,88.06,90.62,88.01,91.15,87.95,91.70,87.94,91.78,87.92,91.97,87.91,92.17,87.91,92.05,87.94,91.78,87.92,91.80,87.88,92.17,87.84,92.50,87.89,92.50,87.94,92.58,88.00,92.70,88.03,92.80,88.06,92.80,88.09,92.83,88.10,93.00,88.09,93.08,88.08,93.10,88.05,93.25,88.05,93.45,88.09,93.65
RZ_2812003_8153,null,null,34,0,3,88.10,93.60,88.08,93.55,88.05,93.50,88.01,93.50,87.99,93.47,87.96,93.45,87.97,93.60,87.97,93.83,87.94,94.03,87.90,94.03,87.92,94.03,87.97,94.03,88.05,94.17,88.08,94.33,88.11,94.35,88.10,94.22,88.09,94.03,88.08,93.97,88.09,94.00,88.09,94.15,88.11,94.50,88.12,94.78,88.16,94.97,88.19,95.03,88.22,95.12,88.24,95.22,88.15,95.15,88.06,95.03,87.99,94.90,87.97,94.92,87.95,94.97,88.00,95.03,88.08,95.10,88.11,95.15
RZ_2812003_8154,null,null,33,0,3,88.08,95.05,88.06,94.92,88.04,94.78,88.03,94.72,88.01,94.88,88.04,95.08,88.06,95.38,88.04,95.50,88.03,95.60,88.00,95.60,87.99,95.55,87.99,95.47,87.99,95.40,87.99,95.55,88.01,95.75,88.05,95.95,88.09,95.90,88.08,95.97,87.99,96.08,87.90,96.17,87.84,96.15,87.84,96.10,87.88,96.05,88.00,96.03,88.11,96.03,88.11,95.97,88.03,95.95,87.99,95.90,88.04,95.92,88.09,95.85,88.08,95.83,88.10,95.85,88.11,95.92
RZ_2812003_8155,null,null,34,0,3,88.15,95.92,88.16,95.88,88.14,95.75,88.10,95.62,88.06,95.50,88.06,95.40,88.08,95.38,88.06,95.40,88.05,95.50,88.03,95.65,88.06,95.72,88.10,95.75,88.17,95.78,88.19,95.80,88.21,95.83,88.21,95.80,88.20,95.47,88.16,95.15,88.12,94.88,88.12,94.97,88.14,95.05,88.08,95.10,87.99,95.10,87.90,95.40,87.86,95.67,87.83,95.97,87.92,95.97,88.06,95.97,88.14,95.97,88.08,95.95,88.01,95.92,88.01,95.90,88.01,95.90,88.04,95.92
RZ_2812003_8156,null,null,34,0,6,88.09,95.95,88.14,96.00,88.15,96.05,88.11,96.10,88.09,96.17,88.08,96.12,88.08,96.03,88.06,96.00,88.03,96.10,87.96,96.12,87.90,95.97,87.90,95.72,87.92,95.67,87.94,95.72,87.94,95.80,87.94,95.85,87.97,95.92,88.03,96.03,88.05,95.90,88.03,95.75,88.00,95.55,88.09,95.53,88.17,95.53,88.25,95.60,88.25,95.62,88.24,95.62,88.21,95.55,88.20,95.55,88.17,95.55,88.16,95.58,88.17,95.78,88.19,95.95,88.22,96.25,88.24,96.38
RZ_2812003_8157,null,null,33,0,6,88.28,96.50,88.29,96.65,88.29,96.78,88.25,96.85,88.17,96.75,88.11,96.62,88.08,96.60,88.08,96.65,88.08,96.72,88.09,96.62,88.09,96.53,88.09,96.38,88.06,96.35,88.04,96.22,88.03,96.15,88.00,96.35,87.99,96.62,87.99,96.88,88.04,96.58,88.08,96.28,88.11,96.17,88.14,96.35,88.14,96.65,88.11,96.75,88.09,96.35,88.08,95.83,88.08,95.45,88.10,95.60,88.12,95.75,88.17,95.75,88.12,95.78,88.05,95.80,87.97,95.83
RZ_2812003_8158,null,null,33,0,6,87.97,95.78,88.01,95.72,88.01,95.67,87.99,95.67,87.95,95.67,87.97,95.75,88.00,95.85,88.03,95.92,88.01,96.00,88.05,96.12,88.20,96.22,88.46,96.15,88.81,96.05,89.36,96.15,89.81,96.40,90.46,96.67,90.97,96.80,91.83,97.08,92.60,97.42,93.40,97.75,93.96,97.85,94.40,98.22,94.83,98.62,95.26,99.12,95.59,99.20,95.74,99.15,95.89,98.97,96.16,99.03,96.40,99.22,96.54,99.45,96.47,99.47,96.42,99.62,96.36,99.95
RZ_2812003_8159,null,null,33,0,6,96.36,100.42,96.42,100.72,96.50,100.78,96.58,100.55,96.61,100.08,96.66,99.67,96.84,99.50,96.96,99.62,97.08,99.78,97.06,99.83,97.05,99.85,97.00,99.88,96.94,100.00,96.88,100.15,96.88,100.33,96.85,100.40,96.78,100.42,96.70,100.47,96.61,100.53,96.58,100.58,96.54,100.62,96.50,100.70,96.46,100.75,96.44,100.72,96.47,100.62,96.51,100.58,96.54,100.60,96.51,100.62,96.47,100.60,96.45,100.50,96.44,100.47,96.44,100.47,96.44,100.65
RZ_2812003_8160,null,null,33,0,6,96.44,100.83,96.45,100.97,96.46,100.92,96.42,100.88,96.36,100.83,96.30,100.85,96.22,100.88,96.14,100.88,96.04,100.88,96.03,100.92,96.09,101.00,96.17,100.78,96.26,100.45,96.26,100.50,96.25,100.85,96.22,100.90,96.21,100.62,96.20,100.35,96.11,100.42,96.03,100.62,95.99,100.78,96.03,100.90,96.06,100.90,96.04,101.05,96.00,101.20,95.96,101.35,95.95,101.33,95.99,101.20,96.04,101.05,95.96,100.92,95.84,100.97,95.72,101.08,95.76,101.10
RZ_2812003_8161,null,null,33,0,6,95.81,101.05,95.83,101.00,95.78,101.00,95.72,101.05,95.74,101.15,95.80,101.25,95.85,101.35,95.85,101.40,95.81,101.20,95.79,101.05,95.75,100.88,95.75,100.90,95.75,100.90,95.62,100.97,95.49,101.03,95.47,101.08,95.58,101.15,95.67,101.22,95.67,101.10,95.64,100.85,95.62,100.65,95.58,100.75,95.55,100.83,95.60,100.88,95.67,100.70,95.71,100.50,95.70,100.42,95.67,100.62,95.66,100.88,95.62,101.00,95.59,101.05,95.58,100.88,95.56,100.65
RZ_2812003_8162,null,null,33,0,6,95.56,100.45,95.61,100.53,95.65,100.70,95.69,101.05,95.69,101.30,95.74,101.45,95.80,101.38,95.83,101.40,95.78,101.47,95.76,101.47,95.78,101.40,95.72,101.33,95.64,101.25,95.56,101.17,95.60,101.12,95.62,101.10,95.60,101.12,95.55,101.28,95.53,101.45,95.54,101.58,95.56,101.53,95.54,101.47,95.50,101.47,95.49,101.47,95.53,101.45,95.55,101.40,95.54,101.35,95.51,101.60,95.53,101.90,95.55,102.17,95.62,102.15,95.66,102.12,95.69,102.15
RZ_2812003_8163,null,null,33,0,2,95.72,102.25,95.75,102.38,95.81,102.35,95.86,102.15,95.86,101.92,95.80,101.72,95.71,101.62,95.66,101.55,95.60,101.55,95.54,101.55,95.53,101.60,95.58,101.62,95.61,101.80,95.58,101.95,95.54,102.15,95.49,102.17,95.46,102.22,95.53,102.15,95.61,102.08,95.71,102.00,95.72,102.00,95.72,101.83,95.72,101.65,95.71,101.58,95.69,101.67,95.66,101.88,95.74,102.05,95.84,102.22,95.79,101.92,95.62,101.55,95.56,101.47,95.66,101.78,95.74,102.08
RZ_2812003_8164,null,null,33,0,2,95.72,102.08,95.70,102.12,95.66,102.17,95.61,102.22,95.58,102.25,95.58,102.30,95.55,102.35,95.55,101.80,95.62,101.20,95.71,100.62,95.79,100.65,95.76,101.08,95.80,101.47,95.83,101.92,95.86,101.95,95.85,101.95,95.84,101.88,95.85,101.83,95.81,101.83,95.78,101.85,95.74,101.90,95.72,101.92,95.71,101.97,95.71,102.03,95.69,102.05,95.66,102.05,95.66,102.05,95.66,102.05,95.67,102.05,95.69,102.05,95.71,102.08,95.74,102.15,95.72,102.22
RZ_2812003_8165,null,null,33,0,2,95.70,102.28,95.65,102.28,95.61,102.30,95.71,102.33,95.84,102.35,95.94,102.35,95.90,102.58,95.88,102.78,95.89,102.97,95.89,102.97,95.88,103.05,95.94,103.17,96.01,103.33,96.08,103.53,96.05,103.65,95.94,103.65,95.84,103.47,95.86,103.33,95.97,103.30,96.09,103.28,96.01,103.22,95.96,102.95,95.92,102.65,95.96,102.25,95.96,102.17,95.91,102.15,95.86,102.28,95.84,102.30,95.84,102.38,95.83,102.50,95.84,102.58,95.88,102.55,95.90,102.67
RZ_2812003_8166,null,null,33,0,10,95.90,102.80,95.90,102.88,95.90,102.83,95.89,102.78,95.89,102.78,95.90,102.65,95.91,102.55,95.95,102.30,95.97,102.17,96.00,102.30,96.00,102.53,96.00,102.72,96.01,102.67,95.97,102.85,95.91,103.05,95.86,103.00,95.95,102.75,96.04,102.62,96.14,102.75,96.15,102.85,96.11,102.83,96.06,102.80,96.08,102.83,96.14,102.90,96.17,102.95,96.08,103.00,95.99,102.92,95.95,102.85,96.00,102.72,96.05,102.65,96.00,102.40,95.96,102.20,95.99,102.30
RZ_2812003_8167,null,null,33,0,10,96.05,102.62,96.05,102.78,96.00,102.62,95.95,102.38,95.94,102.25,95.92,102.15,95.96,102.22,96.00,102.25,96.03,102.30,96.00,102.38,95.97,102.62,95.94,102.85,95.91,102.78,95.95,102.53,96.04,102.30,96.14,102.35,96.19,102.30,96.21,102.28,96.17,102.08,96.14,101.97,96.10,102.30,96.10,102.72,96.08,103.20,96.06,103.20,96.06,103.03,96.06,102.83,96.05,102.65,96.01,102.70,95.97,102.80,96.01,102.92,96.09,103.00,96.20,103.30,96.24,103.53
RZ_2812003_8168,null,null,33,0,10,96.24,103.70,96.22,103.53,96.22,102.97,96.21,102.50,96.12,102.40,96.03,102.70,95.97,102.78,95.99,102.55,96.04,102.53,96.09,102.70,96.17,102.88,96.21,102.88,96.33,102.83,96.40,102.70,96.39,102.70,96.30,102.72,96.20,102.80,96.19,102.72,96.26,102.50,96.35,102.33,96.33,102.10,96.21,102.05,96.20,101.88,96.31,101.78,96.41,101.80,96.41,102.22,96.38,102.92,96.34,103.50,96.31,103.08,96.30,102.38,96.29,102.08,96.34,102.45,96.41,102.80
RZ_2812003_8169,null,null,33,0,10,96.49,102.78,96.46,102.85,96.42,102.92,96.38,103.00,96.39,103.05,96.40,103.20,96.46,103.33,96.50,103.38,96.54,103.17,96.54,103.10,96.51,103.03,96.47,103.00,96.45,102.90,96.44,102.78,96.47,102.78,96.55,102.67,96.61,102.58,96.64,102.47,96.61,102.45,96.59,102.50,96.56,102.62,96.55,102.78,96.53,102.85,96.54,102.88,96.55,102.90,96.56,102.88,96.53,102.85,96.49,103.10,96.49,103.38,96.50,103.33,96.54,103.00,96.58,102.53,96.60,102.38
RZ_2812003_8170,null,null,33,0,10,96.60,102.45,96.56,102.67,96.50,102.75,96.46,102.62,96.39,102.40,96.35,102.30,96.36,102.38,96.42,102.58,96.53,102.78,96.58,102.75,96.62,102.72,96.55,102.67,96.49,102.65,96.42,102.62,96.45,102.50,96.49,102.40,96.53,102.60,96.51,102.90,96.51,103.25,96.51,103.22,96.49,103.15,96.45,103.03,96.42,102.88,96.42,102.75,96.41,102.62,96.41,102.67,96.39,102.75,96.38,102.80,96.34,103.08,96.34,103.35,96.34,103.60,96.35,103.47,96.35,103.35
RZ_2812003_8171,null,null,33,0,10,96.36,103.28,96.39,103.12,96.38,103.00,96.36,102.80,96.39,102.72,96.39,102.58,96.38,102.50,96.33,102.58,96.31,102.72,96.33,102.88,96.35,102.72,96.39,102.50,96.41,102.28,96.44,102.22,96.46,102.20,96.51,102.08,96.56,101.95,96.61,101.83,96.61,101.80,96.58,101.90,96.55,101.97,96.51,102.10,96.50,102.12,96.47,102.42,96.54,102.67,96.61,102.95,96.69,102.95,96.70,102.83,96.71,102.67,96.71,102.65,96.64,102.75,96.56,102.92,96.45,102.97
RZ_2812003_8172,null,null,33,0,10,96.41,102.97,96.38,102.97,96.39,102.97,96.41,102.80,96.42,102.58,96.49,102.30,96.54,102.22,96.61,102.15,96.65,102.20,96.67,102.28,96.67,102.53,96.62,102.78,96.59,102.75,96.55,102.50,96.64,102.15,96.71,101.95,96.69,101.75,96.60,101.62,96.51,101.47,96.55,101.33,96.56,101.60,96.55,102.03,96.54,102.38,96.55,102.20,96.56,102.05,96.56,102.00,96.56,102.05,96.51,102.28,96.47,102.45,96.45,102.38,96.45,102.15,96.47,101.90,96.55,101.88
RZ_2812003_8173,null,null,34,0,10,96.64,101.70,96.70,101.53,96.70,101.67,96.69,101.97,96.74,102.28,96.80,102.22,96.85,102.17,96.84,102.12,96.81,102.12,96.78,102.12,96.75,102.20,96.74,102.30,96.74,102.38,96.72,102.35,96.72,102.30,96.78,102.25,96.81,102.03,96.84,101.80,96.83,101.65,96.79,101.72,96.76,101.90,96.75,101.97,96.75,101.97,96.84,101.90,96.92,101.88,96.99,101.90,96.96,101.92,96.97,101.92,97.01,101.70,97.05,101.47,96.99,101.25,96.91,101.25,96.84,101.55,96.84,101.80
RZ_2812003_8174,null,null,34,0,10,96.84,102.08,96.85,102.03,96.79,102.05,96.70,102.50,96.58,103.28,96.39,104.03,96.17,104.38,95.99,104.83,95.83,105.78,95.70,106.90,95.55,107.60,95.49,107.80,95.42,108.05,95.39,108.42,95.33,109.17,95.29,109.65,95.22,110.22,95.15,110.88,95.14,111.55,95.19,112.05,95.20,112.10,95.12,112.30,95.04,112.65,94.95,113.22,94.90,113.67,94.92,113.95,95.00,113.97,95.08,113.97,95.09,113.92,95.10,113.90,95.11,113.85,95.10,113.83,95.09,114.00,95.09,114.33
RZ_2812003_8175,null,null,33,0,10,95.11,114.70,95.14,114.88,95.17,115.03,95.22,115.25,95.28,115.47,95.24,115.58,95.19,115.33,95.12,115.05,95.09,115.17,95.03,115.55,94.96,116.00,94.92,116.05,94.92,115.67,95.01,115.30,95.10,114.92,95.17,114.97,95.19,115.05,95.19,115.05,95.17,115.00,95.15,114.92,95.10,114.88,95.09,114.88,95.11,114.90,95.15,114.95,95.19,115.00,95.19,115.00,95.17,114.97,95.11,114.97,95.05,114.97,95.11,115.25,95.25,115.50,95.29,115.80,95.20,115.85
RZ_2812003_8176,null,null,33,0,10,95.14,115.60,95.15,115.30,95.20,114.75,95.25,114.53,95.26,114.30,95.21,114.53,95.19,114.78,95.20,115.00,95.22,115.15,95.24,115.30,95.21,115.42,95.19,115.42,95.17,115.33,95.17,115.22,95.17,115.25,95.15,115.38,95.11,115.40,95.09,115.20,95.09,114.97,95.11,114.88,95.12,114.85,95.15,114.70,95.22,114.55,95.30,113.88,95.36,113.38,95.34,113.30,95.29,113.72,95.26,114.15,95.28,113.85,95.28,113.50,95.30,113.15,95.31,113.25,95.35,113.22
RZ_2812003_8177,null,null,33,0,10,95.36,113.20,95.38,113.10,95.38,113.15,95.31,113.20,95.25,113.40,95.22,113.60,95.25,113.80,95.24,113.80,95.19,113.83,95.16,113.58,95.17,113.30,95.19,113.05,95.20,113.08,95.21,113.17,95.21,113.38,95.21,113.55,95.26,113.65,95.31,113.70,95.33,113.72,95.29,113.78,95.25,113.70,95.26,113.50,95.30,113.17,95.35,113.08,95.29,113.22,95.20,113.45,95.15,113.60,95.20,113.62,95.28,113.28,95.30,112.92,95.28,112.75,95.24,113.00,95.25,113.30
RZ_2812003_8178,null,null,33,0,10,95.29,113.40,95.30,113.38,95.28,113.22,95.28,113.12,95.26,113.08,95.22,113.08,95.16,113.08,95.17,113.05,95.20,113.05,95.24,113.00,95.25,112.90,95.28,112.78,95.30,112.47,95.36,112.22,95.40,112.17,95.42,112.35,95.38,112.45,95.34,112.28,95.33,112.20,95.36,112.17,95.39,112.25,95.40,112.25,95.45,112.25,95.47,112.20,95.47,112.15,95.42,112.22,95.39,112.33,95.31,112.50,95.26,112.60,95.21,112.70,95.24,112.53,95.22,112.38,95.19,112.22
RZ_2812003_8179,null,null,33,0,10,95.14,112.25,95.12,112.25,95.10,112.20,95.09,112.12,95.09,112.12,95.11,112.15,95.11,112.33,95.09,112.35,95.08,112.38,95.14,112.45,95.20,112.55,95.28,112.50,95.30,112.08,95.30,111.72,95.31,111.55,95.33,111.65,95.30,111.70,95.24,111.75,95.15,111.78,95.08,111.90,95.04,112.00,95.05,112.00,95.06,111.90,95.08,111.75,95.08,111.72,95.12,111.70,95.17,111.67,95.22,111.67,95.16,111.67,95.10,111.88,95.05,112.08,95.06,112.10,95.10,111.83
RZ_2812003_8180,null,null,33,0,10,95.09,111.55,94.91,111.22,94.59,111.05,94.10,110.88,93.65,110.92,93.17,111.00,92.65,111.05,92.04,111.03,91.45,110.97,90.81,110.90,90.25,110.60,89.75,110.28,89.33,109.97,88.91,109.72,88.50,109.53,88.33,109.35,88.12,109.33,88.06,109.25,87.97,109.20,87.99,109.12,87.94,108.67,87.89,108.25,87.85,107.75,87.91,107.62,87.96,107.38,88.01,107.20,88.00,107.30,87.96,107.53,87.92,107.72,87.90,107.67,87.88,107.65,87.81,107.75,87.78,107.83
RZ_2812003_8181,null,null,33,0,2,87.75,107.88,87.75,107.78,87.74,107.85,87.71,107.92,87.70,107.92,87.70,107.70,87.72,107.25,87.75,106.95,87.75,106.83,87.75,106.95,87.74,107.00,87.71,106.97,87.67,106.97,87.67,106.95,87.69,106.88,87.72,106.70,87.75,106.53,87.78,106.58,87.79,106.88,87.76,107.17,87.71,107.20,87.65,107.12,87.59,107.03,87.54,106.92,87.53,106.75,87.54,106.58,87.56,106.53,87.59,106.45,87.67,106.40,87.76,106.15,87.85,105.97,87.86,105.83,87.88,105.85
RZ_2812003_8182,null,null,33,0,2,87.88,106.10,87.86,106.35,87.85,106.58,87.88,106.62,87.89,106.67,87.91,106.75,87.88,106.80,87.84,106.80,87.84,106.78,87.86,106.78,87.88,106.75,87.88,106.83,87.88,106.88,87.88,106.92,87.88,106.83,87.86,106.60,87.83,106.65,87.81,106.78,87.83,106.97,87.81,106.85,87.79,106.47,87.78,106.15,87.83,105.88,87.86,105.92,87.88,106.03,87.85,106.15,87.81,106.47,87.79,106.72,87.80,106.92,87.81,107.00,87.84,107.08,87.88,106.83,87.90,106.53
RZ_2812003_8183,null,null,34,0,2,87.92,106.25,87.95,106.28,87.95,106.70,87.96,107.15,87.95,107.47,87.95,107.35,87.92,106.95,87.90,106.58,87.86,106.25,87.84,106.35,87.91,106.47,87.97,106.70,88.05,106.75,88.03,106.78,88.04,106.65,88.08,106.58,88.11,106.53,88.11,106.20,88.01,105.85,87.91,105.72,87.85,105.95,87.90,106.00,87.95,105.80,87.96,105.67,87.99,105.78,88.00,105.88,87.97,105.72,87.95,105.58,87.92,105.83,87.86,106.25,87.79,106.65,87.74,106.67,87.76,106.70,87.79,106.72
RZ_2812003_8184,null,null,34,0,2,87.81,106.67,87.94,106.65,88.06,106.67,88.19,106.70,88.19,106.62,88.15,106.50,88.11,106.38,88.06,106.35,88.09,106.03,88.11,105.72,88.10,105.78,88.01,106.10,87.94,106.35,87.90,106.28,87.89,106.10,87.89,106.03,87.89,105.95,87.88,105.97,87.88,106.00,87.91,106.00,87.94,106.03,87.95,106.05,87.94,105.97,87.92,105.88,87.90,105.75,87.89,105.75,87.89,105.75,87.89,105.75,87.89,105.72,87.88,105.65,87.88,105.58,87.88,105.53,87.95,105.50,88.04,105.45
RZ_2812003_8185,null,null,34,0,2,88.04,105.40,87.95,105.25,87.96,105.17,88.05,105.08,88.08,105.10,88.01,105.15,87.94,105.20,87.94,105.22,87.92,105.25,87.92,105.28,87.92,105.40,87.91,105.47,87.92,105.33,87.94,105.05,87.97,104.67,88.03,104.58,88.08,104.50,88.11,104.53,88.15,104.53,88.17,104.62,88.17,104.75,88.15,104.90,88.15,104.92,88.14,104.97,88.14,105.03,88.14,105.10,88.15,105.20,88.16,105.10,88.12,105.00,88.08,105.08,88.01,105.28,87.99,105.53,87.97,105.55,87.99,105.38
RZ_2812003_8186,null,null,33,0,2,88.01,105.17,88.03,104.97,88.03,104.97,88.01,105.12,88.06,105.28,88.11,105.45,88.15,105.30,88.10,105.12,88.05,105.08,88.03,105.20,88.01,105.22,88.03,105.15,88.04,105.17,88.05,105.33,88.06,105.45,88.05,105.40,88.03,105.28,88.08,105.12,88.15,105.00,88.21,104.88,88.17,104.80,88.15,104.72,88.15,104.75,88.17,104.78,88.19,104.83,88.14,104.90,88.08,104.95,88.01,104.97,88.08,104.95,88.14,104.92,88.17,104.90,88.16,104.88,88.15,104.85
RZ_2812003_8187,null,null,33,0,6,88.15,104.85,88.09,104.83,88.01,104.83,87.96,104.80,87.99,104.75,88.00,104.78,87.99,104.80,87.97,104.83,87.99,104.80,88.01,104.83,88.04,104.88,88.05,104.88,88.04,104.85,87.99,104.83,87.94,104.80,87.89,104.75,87.89,104.70,87.89,104.70,87.86,104.78,87.84,104.83,87.81,105.03,87.86,105.15,87.90,105.20,87.97,105.00,88.01,104.72,88.04,104.53,88.04,104.55,88.03,104.65,87.97,104.72,87.94,104.65,87.91,104.55,87.92,104.50,87.92,104.60
RZ_2812003_8188,null,null,33,0,6,87.92,104.75,87.90,104.90,87.91,104.60,87.94,104.25,87.94,104.03,87.94,104.17,87.95,104.42,88.00,104.55,88.03,104.88,88.04,105.10,88.01,105.30,87.99,105.42,87.97,105.55,88.03,105.38,88.08,105.05,88.08,104.95,88.01,105.15,87.94,105.28,87.94,105.03,87.94,104.80,87.95,104.88,87.91,105.08,87.89,104.92,87.86,104.55,87.89,104.20,87.90,104.22,87.90,104.25,87.90,104.25,87.89,104.33,87.85,104.50,87.81,104.67,87.81,104.80,87.84,104.90
RZ_2812003_8189,null,null,33,0,3,87.86,105.00,87.89,104.67,87.88,104.30,87.88,103.92,87.88,103.97,87.89,104.08,87.91,104.17,87.91,104.38,87.91,104.53,87.90,104.62,87.89,104.60,87.92,104.65,87.95,104.83,87.92,105.03,87.86,105.12,87.80,105.12,87.79,105.15,87.79,105.17,87.79,105.28,87.81,105.38,87.84,105.20,87.88,104.92,87.92,104.47,87.94,104.38,87.96,104.38,87.96,104.55,87.83,104.70,87.70,104.78,87.58,104.72,87.59,104.62,87.69,104.83,87.79,105.12,87.74,105.40
RZ_2812003_8190,null,null,33,0,3,87.60,105.30,87.46,105.28,87.49,105.30,87.51,105.20,87.62,104.97,87.74,104.83,87.81,104.88,87.78,105.00,87.70,105.05,87.64,105.03,87.59,104.97,87.56,104.92,87.54,104.97,87.49,104.97,87.47,104.65,87.45,104.35,87.45,104.25,87.45,104.42,87.47,104.33,87.50,104.20,87.50,104.12,87.47,104.33,87.46,104.42,87.45,104.50,87.42,104.62,87.40,104.70,87.38,104.72,87.36,104.72,87.34,104.72,87.34,104.80,87.35,104.88,87.39,104.85,87.44,104.75
RZ_2812003_8191,null,null,32,0,3,87.45,104.62,87.46,104.72,87.46,104.92,87.38,105.12,87.30,104.97,87.22,104.75,87.24,104.50,87.25,104.38,87.31,104.28,87.39,104.15,87.41,104.25,87.39,104.47,87.35,104.67,87.39,104.75,87.44,104.72,87.46,104.78,87.46,104.83,87.34,104.85,87.21,104.80,87.19,104.70,87.29,104.60,87.33,104.38,87.26,104.20,87.26,104.05,87.33,104.20,87.39,104.35,87.39,104.22,87.36,103.95,87.33,103.65,87.30,103.65,87.26,103.83,87.25,104.00
RZ_2812003_8192,null,null,33,0,3,87.24,104.08,87.15,104.03,87.08,103.85,87.08,103.72,87.16,103.62,87.24,103.65,87.24,103.78,87.19,103.90,87.14,104.00,87.09,104.08,87.09,104.12,87.12,104.08,87.15,104.12,87.16,104.17,87.19,104.35,87.22,104.45,87.20,104.42,87.14,104.35,87.08,104.30,87.09,104.00,87.11,103.62,87.12,103.35,87.11,103.45,87.10,103.55,87.09,103.62,87.06,103.67,87.06,103.62,87.08,103.72,87.11,103.85,87.16,103.70,87.20,103.35,87.22,103.12,87.19,103.33
RZ_2812003_8193,null,null,33,0,3,87.15,103.50,87.12,103.58,87.12,103.53,87.11,103.55,87.08,103.62,87.03,103.70,86.99,103.70,87.05,103.70,87.10,103.70,87.15,103.70,87.15,103.67,87.14,103.65,87.15,103.62,87.16,103.65,87.16,103.65,87.15,103.53,87.10,103.42,87.06,103.10,87.03,102.90,87.04,102.65,87.04,102.58,87.01,102.97,86.97,103.42,86.86,103.83,86.81,103.72,86.81,103.70,86.83,103.70,86.84,103.62,86.89,103.47,87.00,103.30,87.08,103.25,87.00,103.28,86.92,103.15
RZ_2812003_8194,null,null,34,0,3,86.88,103.00,86.81,102.90,86.78,103.03,86.75,103.22,86.76,103.35,86.75,103.65,86.72,103.88,86.75,103.90,86.83,103.67,86.89,103.47,86.90,103.58,86.84,103.67,86.79,103.72,86.79,103.67,86.79,103.50,86.78,103.35,86.75,103.22,86.72,103.25,86.71,103.22,86.72,103.20,86.74,103.33,86.72,103.42,86.75,103.50,86.79,103.35,86.75,103.30,86.67,103.25,86.70,103.28,86.80,103.35,86.88,103.45,86.85,103.50,86.85,103.53,86.86,103.50,86.86,103.47,86.85,103.62
RZ_2812003_8195,null,null,33,0,3,86.83,103.83,86.74,104.22,86.65,104.42,86.60,104.15,86.61,103.67,86.60,103.17,86.58,103.20,86.59,103.45,86.61,103.70,86.61,103.90,86.58,103.88,86.56,103.83,86.56,103.97,86.56,104.15,86.56,104.17,86.58,104.03,86.59,103.90,86.61,103.75,86.62,103.47,86.64,103.20,86.64,103.08,86.64,103.05,86.64,102.90,86.76,102.78,86.92,102.90,87.16,103.15,87.38,103.42,87.85,103.40,88.45,103.30,89.06,103.22,89.83,103.20,90.64,103.20,91.54,103.05
RZ_2812003_8196,null,null,33,0,3,92.38,102.85,93.16,102.62,94.21,102.47,95.25,102.25,96.35,101.92,97.46,101.62,98.30,100.85,99.21,100.17,99.92,99.55,100.81,99.50,101.53,99.45,102.39,98.83,103.00,98.22,103.65,97.50,104.26,97.20,104.81,96.90,105.46,96.53,105.92,96.25,106.58,95.97,106.94,95.83,107.34,95.55,107.54,95.33,107.92,94.75,108.15,94.28,108.36,93.83,108.30,93.45,108.15,93.08,108.01,92.72,107.94,92.75,107.88,92.78,107.81,92.97,107.62,93.17,107.50,93.08
RZ_2812003_8197,null,null,33,0,3,107.38,92.80,107.26,92.75,107.14,92.97,107.00,93.20,106.81,93.15,106.62,93.10,106.39,93.08,106.33,93.28,106.22,93.42,106.08,93.58,105.92,93.65,105.83,93.72,105.84,93.45,105.69,93.15,105.55,92.85,105.40,93.15,105.35,93.42,105.24,93.65,105.19,93.65,105.20,93.83,105.24,94.00,105.25,93.92,105.11,93.65,104.97,93.53,104.84,93.70,104.80,93.85,104.79,93.85,104.64,93.85,104.45,93.70,104.26,93.58,104.20,93.42,104.24,93.38,104.28,93.33
RZ_2812003_8198,null,null,33,0,3,104.29,93.25,104.28,93.58,104.26,93.92,104.25,94.38,104.25,94.47,104.25,94.38,104.29,94.22,104.33,94.08,104.36,94.12,104.38,94.03,104.26,93.88,104.15,93.70,104.05,93.60,104.09,93.80,104.11,94.00,104.08,94.22,104.01,94.22,103.94,94.22,103.90,94.20,103.94,94.17,103.97,94.17,104.03,94.17,104.03,94.15,104.05,94.12,104.08,94.22,104.04,94.35,103.94,94.50,103.84,94.67,103.79,94.85,103.78,95.03,103.78,95.08,103.79,95.15,103.79,95.17
RZ_2812003_8199,null,null,32,0,3,103.83,95.15,103.85,94.75,103.76,94.40,103.67,94.20,103.60,94.38,103.64,94.60,103.70,94.75,103.74,94.88,103.76,94.88,103.71,94.62,103.65,94.42,103.59,94.35,103.61,94.47,103.59,94.60,103.55,94.60,103.50,94.53,103.49,94.42,103.47,94.28,103.49,94.20,103.49,94.42,103.47,94.80,103.46,95.28,103.44,95.42,103.45,95.22,103.46,94.92,103.51,94.62,103.56,94.58,103.61,94.72,103.61,94.88,103.60,95.03,103.60,95.03,103.60,95.00
RZ_2812003_8200,null,null,100,0,2,103.62,95.00,103.62,95.03,103.53,94.92,103.44,94.75,103.40,94.60,103.45,94.78,103.50,94.92,103.49,94.95,103.50,94.85,103.51,94.72,103.49,94.70,103.45,94.67,103.44,94.62,103.47,94.60,103.51,94.83,103.54,95.08,103.53,95.33,103.49,95.33,103.46,95.42,103.45,95.55,103.49,95.58,103.50,95.30,103.51,95.00,103.53,94.83,103.53,94.85,103.53,94.90,103.49,95.05,103.45,95.22,103.39,95.45,103.36,95.58,103.30,95.55,103.24,95.42,103.26,95.30,103.33,95.25,103.42,95.28,103.47,95.33,103.50,95.28,103.49,95.10,103.49,94.90,103.49,95.03,103.49,95.22,103.47,95.42,103.51,95.08,103.54,94.72,103.60,94.45,103.62,94.60,103.47,94.83,103.30,94.95,103.14,95.03,103.14,94.95,103.17,94.85,103.20,94.92,103.22,95.10,103.20,95.28,103.20,95.20,103.16,95.08,103.12,95.33,103.17,95.67,103.26,96.03,103.26,95.90,103.17,95.58,103.16,95.25,103.25,94.97,103.33,94.88,103.35,95.17,103.39,95.58,103.41,95.92,103.41,95.88,103.42,95.80,103.35,95.78,103.28,95.78,103.20,95.78,103.20,96.03,103.20,96.25,103.20,96.08,103.21,95.67,103.15,95.25,103.09,95.20,103.04,95.12,103.06,95.05,103.08,95.00,103.08,95.03,103.05,95.10,103.03,95.17,103.01,95.17,103.03,95.20,103.11,95.22,103.17,95.30,103.24,95.35,103.22,95.38,103.19,95.33,103.04,95.30,102.67,95.35,102.11,95.50,101.54,95.90,100.76,96.62,100.08,97.35,99.08,97.85,98.44,97.97,97.65,98.03
RZ_2812003_8201,null,null,33,0,2,97.00,98.20,96.10,98.58,95.04,99.08,94.14,99.58,93.31,100.03,92.46,100.50,91.65,100.97,91.04,101.38,90.41,101.65,89.90,101.70,89.29,101.72,89.12,101.78,88.95,101.90,88.79,102.40,88.64,103.08,88.50,103.67,88.49,103.92,88.45,103.97,88.40,104.03,88.31,104.12,88.24,104.15,88.17,104.20,88.14,104.25,88.15,104.35,88.15,104.45,88.16,104.47,88.11,104.72,88.05,104.95,87.97,105.15,87.95,105.05,87.96,104.65,87.99,104.33,88.06,104.10
RZ_2812003_8202,null,null,33,0,2,88.11,104.30,88.17,104.50,88.20,104.78,88.25,104.95,88.14,104.67,88.03,104.28,87.92,103.92,88.01,104.28,88.10,104.60,88.17,104.75,88.21,104.45,88.25,104.15,88.30,103.95,88.31,104.08,88.33,104.30,88.30,104.55,88.26,104.62,88.28,104.55,88.34,104.50,88.42,104.47,88.47,104.42,88.46,104.40,88.42,104.45,88.41,104.53,88.45,104.58,88.50,104.58,88.53,104.78,88.53,104.97,88.59,104.70,88.66,104.25,88.61,103.78,88.51,103.78,88.42,103.78
RZ_2812003_8203,null,null,33,0,2,88.46,103.70,88.49,103.65,88.49,103.45,88.47,103.30,88.45,103.75,88.47,104.38,88.53,104.85,88.56,104.62,88.54,104.38,88.51,104.25,88.50,104.47,88.47,104.70,88.49,104.70,88.49,104.47,88.50,104.25,88.51,104.30,88.53,104.33,88.55,104.22,88.54,104.08,88.51,103.92,88.50,103.95,88.50,104.03,88.55,104.08,88.56,104.30,88.59,104.47,88.60,104.65,88.58,104.62,88.55,104.58,88.53,104.55,88.53,104.55,88.45,104.58,88.39,104.60,88.36,104.60
RZ_2812003_8204,null,null,33,0,2,88.42,104.60,88.47,104.58,88.53,104.53,88.58,104.47,88.55,104.45,88.50,104.47,88.46,104.47,88.49,104.60,88.50,104.67,88.50,104.75,88.50,104.72,88.50,104.62,88.53,104.42,88.56,104.22,88.55,104.15,88.49,104.08,88.44,104.03,88.53,104.00,88.64,104.05,88.74,104.33,88.75,104.53,88.70,104.60,88.62,104.40,88.54,104.17,88.50,104.10,88.46,104.33,88.41,104.55,88.39,104.70,88.44,104.58,88.49,104.35,88.50,104.22,88.46,104.17,88.42,104.20
RZ_2812003_8205,null,null,34,0,2,88.39,104.22,88.39,104.22,88.40,104.20,88.42,104.12,88.44,104.08,88.42,104.08,88.40,104.08,88.36,104.12,88.34,104.15,88.33,104.25,88.33,104.33,88.33,104.35,88.31,104.30,88.29,104.22,88.30,104.12,88.34,103.95,88.44,103.75,88.50,103.80,88.58,103.83,88.58,103.90,88.59,103.88,88.50,104.08,88.41,104.33,88.33,104.53,88.35,104.70,88.40,104.80,88.44,104.90,88.42,104.58,88.34,104.25,88.25,103.90,88.24,104.03,88.25,104.17,88.26,104.30,88.26,104.33
RZ_2812003_8206,null,null,33,0,2,88.26,104.30,88.28,104.30,88.31,104.03,88.31,103.75,88.30,103.60,88.33,103.75,88.38,104.00,88.38,104.05,88.31,104.12,88.28,104.22,88.30,104.38,88.29,104.53,88.26,104.55,88.24,104.62,88.24,104.67,88.24,104.70,88.26,104.75,88.29,104.80,88.26,104.75,88.20,104.67,88.12,104.65,88.17,104.80,88.24,104.62,88.31,104.40,88.33,104.15,88.28,104.12,88.21,104.25,88.17,104.40,88.17,104.47,88.17,104.38,88.17,104.17,88.19,104.05,88.21,104.30
RZ_2812003_8207,null,null,32,0,2,88.15,104.67,88.06,105.03,87.99,105.03,87.99,105.03,88.03,105.00,88.06,104.95,88.10,104.92,88.10,104.90,88.12,104.47,88.15,104.05,88.20,103.90,88.24,104.15,88.31,104.38,88.35,104.38,88.38,104.35,88.36,104.12,88.24,103.92,88.11,103.78,88.00,103.88,88.00,104.03,88.01,104.10,88.05,104.30,88.09,104.42,88.11,104.47,88.14,104.42,88.16,104.30,88.19,104.20,88.17,104.22,88.16,104.28,88.14,104.38,88.14,104.35,88.08,104.33
RZ_2812003_8208,null,null,33,0,2,88.01,104.28,87.96,104.15,87.99,104.10,88.04,104.03,88.09,104.00,88.12,104.05,88.06,104.17,88.01,104.33,87.96,104.42,87.97,104.45,88.00,104.47,88.01,104.50,88.03,104.53,88.09,104.72,88.15,105.08,88.20,105.42,88.20,105.35,88.21,105.10,88.20,104.70,88.16,104.53,88.17,104.40,88.22,104.45,88.09,104.58,87.92,104.67,87.79,104.80,87.85,104.80,87.95,104.75,88.03,104.62,88.08,104.50,88.09,104.40,88.10,104.35,88.10,104.15,88.10,104.00
RZ_2812003_8209,null,null,200,0,5,88.10,103.90,88.09,103.97,88.08,104.05,88.06,104.20,88.06,104.40,88.04,104.60,88.04,104.45,88.14,104.20,88.25,104.10,88.34,104.30,88.33,104.47,88.26,104.42,88.21,104.28,88.14,104.05,88.12,103.90,88.11,103.85,88.10,103.95,88.16,104.03,88.24,103.88,88.30,103.62,88.26,103.38,88.22,103.33,88.21,103.35,88.21,103.42,88.20,103.28,88.17,103.03,88.15,102.80,88.15,102.80,88.12,102.90,88.08,103.03,88.04,103.15,87.99,103.47,87.97,103.78,87.99,103.70,88.01,103.35,88.11,102.92,88.19,102.85,88.19,102.80,88.10,103.12,88.08,103.42,88.14,103.72,88.21,103.75,88.21,103.78,88.19,103.85,88.16,103.95,88.28,104.00,88.40,103.97,88.55,104.03,88.55,104.10,88.55,104.22,88.51,104.25,88.39,104.28,88.24,104.22,88.09,104.17,87.96,105.12,87.62,106.62,87.24,108.12,86.81,109.33,86.50,110.22,86.22,111.62,85.86,112.70,85.61,114.05,85.35,115.38,85.26,116.28,85.22,117.12,85.14,117.97,85.03,119.03,84.95,119.65,84.96,119.95,84.99,120.15,84.96,120.92,84.94,121.70,85.00,122.38,85.10,122.47,85.22,122.53,85.26,123.00,85.29,123.45,85.31,123.80,85.33,123.60,85.33,123.42,85.33,123.38,85.33,123.40,85.44,123.40,85.55,123.42,85.60,123.45,85.54,123.50,85.55,123.80,85.62,124.10,85.70,124.40,85.72,124.05,85.83,123.72,85.91,123.67,85.96,123.95,85.89,124.25,85.80,124.03,85.75,123.78,85.69,123.53,85.64,123.72,85.61,123.97,85.62,124.22,85.66,124.10,85.66,124.00,85.66,123.92,85.69,124.12,85.71,124.30,85.75,124.20,85.76,123.95,85.81,123.58,85.86,123.50,85.89,123.42,85.96,123.35,85.99,123.28,86.04,123.25,86.01,123.38,86.01,123.47,86.00,123.50,85.97,123.45,85.96,123.42,85.95,123.38,85.96,123.33,85.96,123.25,85.99,123.05,85.99,122.83,85.96,122.55,85.92,122.50,85.91,122.62,85.94,122.83,85.97,123.00,86.00,122.65,86.04,122.30,86.06,121.97,86.08,122.00,86.01,122.08,85.95,122.12,85.88,122.17,85.88,122.15,85.91,122.10,85.95,122.12,85.99,122.08,86.00,122.03,86.00,122.20,85.99,122.50,85.94,122.78,85.90,122.70,85.86,122.65,85.84,122.60,85.79,122.70,85.75,122.78,85.74,122.88,85.72,122.88,85.76,122.88,85.80,122.90,85.89,122.62,85.94,122.33,85.94,122.12,85.86,122.22,85.81,122.35,85.83,122.38,85.81,122.30,85.80,122.00,85.79,121.70,85.78,121.70,85.78,121.88,85.75,122.17,85.74,122.33,85.75,121.83,85.75,121.20,85.74,121.10,85.66,121.62,85.60,122.15,85.55,122.15,85.55,121.97,85.58,121.78,85.60,121.58,85.66,121.55,85.74,121.45,85.81,121.40,85.81,121.60,85.78,121.85,85.76,122.08,85.78,122.00,85.74,122.17,85.66,122.42,85.62,122.55,85.65,122.25,85.67,121.97,85.69,121.83,85.72,121.90,85.78,121.95,85.71,121.83,85.61,121.62,85.51,121.42,85.50,121.45,85.55,121.45,85.59,121.38,85.61,121.25,85.59,121.10,85.59,121.08,85.61,121.15,85.64,121.33
RZ_2812003_8210,null,null,33,0,5,85.70,121.60,85.78,121.83,85.83,121.95,85.80,121.92,85.75,121.85,85.71,121.72,85.65,121.62,85.61,121.53,85.60,121.47,85.62,121.50,85.65,121.55,85.65,121.70,85.66,121.78,85.67,121.92,85.70,122.00,85.71,122.12,85.74,122.20,85.75,122.10,85.76,122.03,85.76,121.92,85.78,121.78,85.80,121.55,85.75,121.33,85.67,121.35,85.61,121.42,85.64,121.47,85.71,121.55,85.79,121.60,85.76,121.65,85.66,121.65,85.60,121.47,85.61,121.15,85.64,120.83
RZ_2812003_8211,null,null,33,0,5,85.64,120.70,85.61,120.78,85.60,120.88,85.56,120.95,85.53,121.00,85.50,121.00,85.51,121.03,85.58,121.03,85.67,120.90,85.76,120.67,85.78,120.45,85.72,120.47,85.71,120.60,85.71,120.72,85.71,120.72,85.71,120.72,85.65,120.72,85.61,120.78,85.65,120.83,85.74,120.83,85.81,120.80,85.75,121.03,85.67,121.33,85.67,121.65,85.72,121.72,85.79,121.42,85.80,121.15,85.80,120.90,85.78,121.03,85.76,121.00,85.76,120.83,85.78,120.65,85.79,120.45
RZ_2812003_8212,null,null,33,0,5,85.76,120.40,85.70,120.33,85.61,120.65,85.56,121.05,85.58,121.45,85.62,121.53,85.61,121.58,85.59,121.78,85.56,121.95,85.62,121.62,85.78,121.15,85.90,120.70,85.95,120.75,85.90,120.78,85.84,120.85,85.80,120.92,85.75,121.05,85.71,121.15,85.69,121.25,85.69,121.28,85.70,121.25,85.69,121.12,85.69,120.85,85.72,120.62,85.79,120.47,85.84,120.45,85.81,120.45,85.78,120.55,85.72,120.72,85.71,120.90,85.67,121.10,85.62,121.22,85.70,121.42
RZ_2812003_8213,null,null,32,0,5,85.80,121.50,85.89,121.15,85.85,120.70,85.81,120.47,85.79,120.72,85.71,120.97,85.65,121.03,85.59,121.03,85.61,121.00,85.66,120.97,85.71,120.95,85.76,121.03,85.79,121.10,85.81,120.65,85.94,120.12,86.03,120.05,86.11,120.47,86.11,120.90,86.06,120.62,86.00,120.35,85.91,120.30,85.89,120.53,85.86,120.58,85.86,120.47,85.89,120.38,85.91,120.45,85.92,120.45,85.92,120.58,85.95,120.83,85.99,121.08,86.01,121.25,85.99,121.30
RZ_2812003_8214,null,null,33,0,5,85.95,121.28,85.94,121.00,85.94,120.65,85.95,120.42,85.96,120.33,85.96,120.25,86.03,120.20,86.08,120.33,86.10,120.45,86.06,120.58,86.04,120.55,86.04,120.47,86.05,120.42,86.09,120.42,86.10,120.42,86.16,120.45,86.20,120.47,86.21,120.50,86.16,120.47,86.14,120.45,86.11,120.50,86.12,120.60,86.10,120.78,86.09,120.88,86.14,120.97,86.19,120.97,86.24,120.95,86.25,120.85,86.25,120.67,86.24,120.42,86.21,120.22,86.19,120.20,86.14,120.35
RZ_2812003_8215,null,null,33,0,5,86.09,120.45,86.06,120.47,86.06,120.50,86.08,120.60,86.06,120.70,86.06,120.75,86.09,120.78,86.15,120.72,86.21,120.62,86.28,120.53,86.33,120.53,86.38,120.53,86.29,120.58,86.17,120.65,86.10,120.72,86.15,120.70,86.22,120.65,86.28,120.17,86.29,119.75,86.25,119.70,86.28,120.08,86.33,120.50,86.35,120.55,86.31,120.12,86.29,119.65,86.29,119.25,86.28,119.30,86.28,119.38,86.29,119.40,86.31,119.42,86.31,119.45,86.25,119.38,86.17,119.33
RZ_2812003_8216,null,null,33,0,5,86.19,119.28,86.26,119.30,86.38,119.33,86.41,119.20,86.38,119.10,86.31,119.17,86.19,119.50,86.14,119.83,86.09,120.00,86.09,120.03,86.22,120.05,86.38,120.05,86.46,120.25,86.39,120.47,86.34,120.42,86.30,120.17,86.28,119.85,86.20,119.78,86.16,119.70,86.14,119.80,86.16,119.92,86.15,120.03,86.12,120.03,86.08,119.83,86.05,119.60,86.03,119.42,86.00,119.53,85.99,119.60,85.96,119.62,85.94,119.62,86.08,119.62,86.22,119.65,86.30,119.53
RZ_2812003_8217,null,null,33,0,5,86.22,119.40,86.15,119.30,86.22,119.30,86.31,119.40,86.33,119.47,86.28,119.38,86.22,119.22,86.21,118.97,86.19,118.90,86.19,118.92,86.22,119.20,86.25,119.55,86.25,119.80,86.24,119.78,86.21,119.70,86.20,119.62,86.17,119.65,86.19,119.67,86.19,119.67,86.19,119.67,86.19,119.70,86.22,119.72,86.26,119.70,86.31,119.60,86.31,119.47,86.30,119.42,86.26,119.22,86.24,119.05,86.22,118.85,86.25,118.83,86.28,118.80,86.30,118.80,86.29,118.80
RZ_2812003_8218,null,null,33,0,5,86.25,118.78,86.21,118.78,86.19,118.70,86.21,118.60,86.24,118.42,86.20,118.33,86.17,118.20,86.14,118.17,86.17,118.08,86.21,118.00,86.25,118.05,86.21,118.33,86.17,118.65,86.11,119.03,86.08,119.25,86.15,119.40,86.26,119.30,86.38,119.17,86.36,119.15,86.34,119.12,86.29,119.15,86.22,119.38,86.25,119.60,86.30,119.55,86.31,119.35,86.24,119.17,86.16,119.15,86.14,118.92,86.16,118.60,86.17,117.92,86.17,116.88,86.15,115.83,86.04,114.60
RZ_2812003_8219,null,null,33,0,5,85.95,113.58,85.90,112.30,85.83,111.17,85.75,110.30,85.65,109.80,85.70,108.97,85.78,108.15,85.88,106.58,85.92,105.83,85.91,104.60,85.89,103.70,85.96,102.58,86.09,101.38,86.17,100.60,86.15,100.03,86.06,99.58,85.97,98.83,85.92,97.50,85.90,96.65,85.78,96.08,85.64,96.05,85.56,95.40,85.62,94.75,85.67,93.90,85.61,93.33,85.59,92.45,85.59,91.80,85.65,91.78,85.66,92.05,85.64,92.33,85.62,92.33,85.61,92.33,85.60,92.33
RZ_2812003_8220,null,null,33,0,5,85.60,92.22,85.60,92.12,85.59,92.03,85.58,91.75,85.56,91.47,85.58,91.42,85.58,91.65,85.58,91.65,85.60,91.42,85.61,91.20,85.60,91.20,85.58,91.17,85.60,91.17,85.62,91.15,85.65,91.03,85.64,90.90,85.61,90.78,85.59,90.85,85.56,90.95,85.53,91.03,85.53,90.90,85.47,90.78,85.40,91.28,85.33,91.92,85.31,92.62,85.30,92.70,85.30,92.83,85.28,92.90,85.30,92.97,85.34,92.97,85.36,92.85,85.39,92.55,85.40,92.25
RZ_2812003_8221,null,null,33,0,5,85.34,92.12,85.25,92.40,85.21,92.65,85.25,92.90,85.29,92.95,85.28,93.03,85.28,93.10,85.26,93.20,85.31,93.25,85.36,93.28,85.33,93.28,85.25,93.15,85.19,93.05,85.20,92.92,85.15,93.03,85.10,93.10,85.01,93.20,84.96,93.47,84.86,93.67,84.83,93.85,84.90,93.78,85.01,93.67,85.14,93.58,85.12,93.50,85.12,93.58,85.11,93.75,85.11,93.92,85.11,94.05,85.11,94.17,85.08,94.08,85.05,93.85,85.01,93.78,85.05,93.95
RZ_2812003_8222,null,null,33,0,5,85.06,94.15,85.08,94.17,85.04,94.22,85.06,94.28,85.06,94.17,85.06,94.05,85.09,93.95,85.11,93.78,85.15,93.62,85.16,93.45,85.15,93.45,85.14,93.75,85.11,94.25,85.10,94.75,85.09,94.90,85.09,94.83,85.08,94.83,85.10,94.92,85.14,95.05,85.19,94.78,85.19,94.47,85.17,94.25,85.12,94.72,85.06,95.20,85.05,95.45,85.06,94.92,85.11,94.42,85.16,94.08,85.19,94.15,85.16,94.25,85.12,94.60,85.10,94.92,85.11,94.88
RZ_2812003_8223,null,null,33,0,5,85.12,94.50,85.22,94.12,85.30,94.30,85.35,94.42,85.29,94.55,85.21,94.62,85.19,94.75,85.19,94.75,85.20,94.65,85.21,94.42,85.21,94.35,85.25,94.28,85.28,94.47,85.24,94.67,85.16,94.90,85.10,94.95,85.11,95.00,85.14,94.80,85.14,94.62,85.11,94.40,85.09,94.35,85.08,94.75,85.08,95.17,85.06,95.65,85.06,95.72,85.06,95.75,85.06,95.72,85.06,95.70,85.06,95.70,85.06,95.65,85.09,95.53,85.10,95.15,85.10,94.83
RZ_2812003_8224,null,null,34,0,5,85.09,94.62,85.09,94.78,85.09,94.90,85.10,94.97,85.10,94.97,85.14,94.97,85.19,95.00,85.24,95.03,85.25,95.17,85.30,95.33,85.35,94.95,85.39,94.45,85.44,94.22,85.46,94.53,85.47,94.90,85.49,94.83,85.47,94.72,85.45,94.55,85.42,94.55,85.41,94.58,85.34,94.60,85.28,94.70,85.21,94.88,85.24,95.03,85.28,95.15,85.33,94.95,85.34,94.60,85.38,94.22,85.41,94.53,85.46,94.88,85.49,95.22,85.50,95.12,85.53,94.97,85.54,94.80
RZ_2812003_8225,null,null,32,0,5,85.51,94.67,85.44,94.75,85.40,94.80,85.39,94.83,85.40,94.80,85.33,94.80,85.21,94.90,85.11,95.00,85.09,95.12,85.12,95.12,85.24,94.78,85.35,94.45,85.44,94.17,85.42,94.30,85.42,94.45,85.41,94.50,85.41,94.55,85.39,94.60,85.33,94.70,85.26,94.72,85.25,94.85,85.29,94.97,85.31,95.20,85.29,95.28,85.29,95.30,85.28,95.35,85.28,95.45,85.30,95.55,85.35,95.50,85.38,95.53,85.36,95.58,85.34,95.58
RZ_2812003_8226,null,null,166,0,2,85.34,95.33,85.36,95.05,85.39,94.88,85.40,94.92,85.36,94.97,85.35,95.10,85.35,95.17,85.36,95.08,85.35,94.78,85.33,94.50,85.25,94.40,85.20,94.42,85.26,94.45,85.35,94.58,85.44,94.67,85.40,94.80,85.39,94.80,85.42,94.67,85.49,94.55,85.54,94.38,85.55,94.28,85.55,94.20,85.54,94.28,85.54,94.42,85.54,94.55,85.55,94.65,85.55,94.78,85.55,94.90,85.55,94.95,85.53,94.92,85.50,94.88,85.49,94.72,85.50,94.65,85.54,94.70,85.56,94.83,85.55,95.00,85.53,95.03,85.49,95.00,85.54,94.90,85.60,94.67,85.66,94.53,85.65,94.45,85.65,94.55,85.62,94.83,85.65,95.05,85.67,95.08,85.69,95.00,85.66,95.00,85.65,95.15,85.66,94.85,85.67,94.47,85.62,94.12,85.55,94.22,85.46,94.40,85.44,94.70,85.44,94.95,85.49,95.00,85.53,94.85,85.53,94.67,85.49,94.62,85.47,94.55,85.49,94.45,85.54,94.33,85.55,94.33,85.55,94.35,85.56,94.15,85.58,93.90,85.58,93.85,85.56,93.97,85.54,94.05,85.56,93.95,85.59,93.88,85.61,93.88,85.64,93.88,85.65,94.03,85.61,94.20,85.55,94.38,85.50,94.12,85.54,93.88,85.59,93.62,85.64,93.60,85.65,93.60,85.64,93.62,85.66,93.67,85.70,93.65,85.74,93.53,85.74,93.42,85.72,93.42,85.70,93.53,85.69,93.55,85.67,93.50,85.69,93.42,85.74,93.42,85.79,93.38,85.83,93.33,85.78,93.45,85.70,93.65,85.65,93.88,85.60,93.90,85.56,93.92,85.49,93.92,85.45,93.90,85.47,93.90,85.55,93.60,85.67,93.30,85.72,93.30,85.78,93.58,85.75,93.83,85.75,93.83,85.75,93.75,85.76,93.70,85.78,93.67,85.78,93.70,85.78,93.72,85.76,93.67,85.75,93.53,85.74,93.38,85.75,93.30,85.74,93.12,85.69,92.95,85.65,92.88,85.70,92.95,85.76,93.17,85.84,93.28,85.84,93.10,85.84,92.78,85.83,92.55,85.81,92.60,85.81,92.65,85.81,92.65,85.80,92.50,85.79,92.17,85.81,91.88,85.83,92.10,85.83,92.38,85.78,92.67,85.75,92.58,85.79,92.72,85.83,92.80,85.83,92.90,85.76,92.85,85.67,92.75,85.66,92.67,85.65,92.60,85.66,92.60,85.69,92.47,85.71,92.38,85.74,92.42,85.74,92.58,85.74,92.72,85.74,92.67,85.76,92.62,85.79,92.58,85.79,92.58,85.78,92.70,85.75,92.85,85.70,92.62,85.67,92.28,85.71,92.00,85.78,92.15,85.89,92.30,85.92,92.47,85.97,92.70,85.96,92.90,85.88,92.78,85.80,92.50
RZ_2812003_8227,null,null,33,0,2,85.66,92.25,85.62,92.25,85.56,92.38,85.55,92.65,85.55,92.92,85.58,93.15,85.56,93.20,85.53,93.33,85.61,93.35,85.75,93.12,85.80,92.83,85.72,92.50,85.64,92.50,85.60,92.53,85.58,92.42,85.65,92.28,85.76,92.15,85.84,92.15,85.78,92.20,85.70,92.28,85.67,92.35,85.66,92.53,85.66,92.65,85.65,92.78,85.64,92.75,85.64,92.70,85.62,92.67,85.62,92.65,85.65,92.65,85.66,92.75,85.71,92.80,85.74,92.85,85.72,92.47
RZ_2812003_8228,null,null,33,0,2,85.69,92.20,85.65,92.30,85.64,92.65,85.60,93.00,85.53,93.00,85.47,92.78,85.44,92.58,85.44,92.60,85.49,92.83,85.55,93.05,85.51,93.05,85.42,93.08,85.40,92.67,85.53,92.30,85.64,92.10,85.66,92.47,85.61,92.80,85.54,92.95,85.50,92.90,85.46,92.75,85.45,92.67,85.45,92.65,85.46,92.78,85.47,92.83,85.47,92.83,85.45,92.78,85.42,92.75,85.42,92.70,85.44,92.72,85.45,92.72,85.44,92.72,85.44,92.72,85.42,92.75
RZ_2812003_8229,null,null,33,0,2,85.46,92.72,85.53,92.72,85.59,92.67,85.61,92.65,85.61,92.62,85.59,92.45,85.53,92.42,85.46,92.40,85.44,92.45,85.46,92.33,85.46,92.38,85.46,92.50,85.44,92.62,85.40,92.65,85.36,92.70,85.38,92.75,85.40,92.67,85.42,92.58,85.42,92.55,85.40,92.62,85.39,92.65,85.41,92.58,85.42,92.67,85.42,92.80,85.42,92.95,85.44,92.88,85.50,92.60,85.55,92.35,85.56,92.12,85.53,92.08,85.42,92.00,85.38,91.95,85.35,91.75
RZ_2812003_8230,null,null,33,0,2,85.38,91.58,85.41,91.72,85.44,92.10,85.45,92.45,85.44,92.47,85.41,92.50,85.39,92.47,85.39,92.40,85.41,92.35,85.42,92.35,85.40,92.28,85.36,92.17,85.36,91.95,85.39,91.83,85.41,91.60,85.41,91.47,85.42,91.33,85.44,91.30,85.44,91.58,85.42,91.88,85.40,92.30,85.39,92.40,85.39,92.08,85.35,91.65,85.30,91.25,85.33,91.28,85.40,91.28,85.46,91.58,85.47,91.80,85.49,91.97,85.44,91.85,85.35,91.92,85.22,92.08
RZ_2812003_8231,null,null,33,0,2,85.20,92.15,85.29,92.08,85.39,92.00,85.50,91.90,85.51,91.80,85.55,91.65,85.56,91.60,85.58,91.58,85.55,91.62,85.41,91.80,85.28,91.92,85.25,91.97,85.38,91.92,85.51,91.70,85.53,91.53,85.45,91.38,85.39,91.50,85.39,91.60,85.42,91.60,85.44,91.47,85.42,91.35,85.40,91.35,85.39,91.22,85.40,91.15,85.41,90.92,85.42,90.80,85.42,91.08,85.41,91.50,85.38,91.90,85.35,91.88,85.34,91.90,85.33,91.90,85.33,91.72
RZ_2812003_8232,null,null,33,0,2,85.36,91.53,85.41,91.33,85.39,91.35,85.33,91.45,85.25,91.53,85.22,91.55,85.20,91.17,85.21,90.85,85.31,90.55,85.39,90.92,85.46,91.28,85.46,91.55,85.46,91.45,85.47,91.35,85.45,91.38,85.42,91.35,85.45,91.45,85.50,91.50,85.56,91.50,85.58,91.55,85.59,91.65,85.60,91.42,85.55,91.10,85.49,90.85,85.41,90.95,85.42,90.97,85.45,90.97,85.44,91.03,85.41,91.12,85.44,91.22,85.50,91.20,85.64,91.00,85.71,90.67
RZ_2812003_8233,null,null,33,0,2,85.69,90.42,85.60,90.35,85.49,90.40,85.46,90.47,85.41,90.47,85.39,90.42,85.42,90.38,85.49,90.35,85.59,90.35,85.62,90.30,85.65,90.22,85.62,90.20,85.60,90.25,85.55,90.30,85.51,90.33,85.53,90.33,85.59,90.33,85.66,90.28,85.67,90.22,85.69,90.17,85.67,90.22,85.67,90.30,85.69,90.35,85.69,90.47,85.69,90.53,85.67,90.35,85.65,90.10,85.62,89.72,85.56,89.75,85.54,89.78,85.50,89.90,85.53,89.90,85.55,89.78
RZ_2812003_8234,null,null,33,0,10,85.59,89.55,85.60,89.30,85.58,89.60,85.56,90.05,85.54,90.47,85.58,90.17,85.69,89.95,85.80,89.70,85.76,89.70,85.64,89.65,85.51,89.75,85.50,89.90,85.51,89.70,85.54,89.33,85.56,88.97,85.58,88.80,85.59,88.65,85.62,88.50,85.65,88.47,85.66,88.45,85.71,88.33,85.76,88.22,85.80,88.00,85.78,87.88,85.71,88.15,85.65,88.55,85.61,88.92,85.60,88.92,85.58,88.90,85.55,88.90,85.53,88.62,85.53,88.35,85.53,88.45
RZ_2812003_8235,null,null,33,0,10,85.53,88.80,85.53,89.03,85.55,88.78,85.56,88.50,85.58,88.33,85.58,88.28,85.59,88.33,85.58,88.65,85.54,88.95,85.51,89.22,85.51,89.30,85.54,89.28,85.54,89.12,85.54,89.03,85.53,88.97,85.47,88.80,85.42,88.78,85.45,88.75,85.51,88.95,85.59,88.62,85.58,88.35,85.58,88.08,85.64,88.10,85.67,88.33,85.60,88.53,85.47,88.88,85.38,89.00,85.40,88.85,85.44,88.55,85.46,88.28,85.47,88.12,85.47,87.97,85.47,87.88
RZ_2812003_8236,null,null,34,0,10,85.50,88.03,85.51,88.25,85.53,88.42,85.49,88.67,85.46,88.85,85.47,88.95,85.49,88.83,85.53,88.55,85.54,88.33,85.55,88.53,85.54,88.90,85.58,88.90,85.64,88.53,85.70,88.17,85.67,88.20,85.61,88.22,85.58,88.22,85.59,88.20,85.61,88.17,85.58,88.33,85.54,88.50,85.51,88.58,85.53,88.38,85.49,88.15,85.45,88.08,85.42,88.12,85.44,88.10,85.46,88.00,85.46,87.90,85.46,87.88,85.46,87.88,85.45,87.88,85.44,87.80,85.40,87.62
RZ_2812003_8237,null,null,33,0,10,85.38,87.55,85.33,87.53,85.29,87.55,85.29,87.50,85.33,87.53,85.44,87.58,85.49,87.62,85.54,87.62,85.51,87.62,85.55,87.65,85.59,87.67,85.62,87.70,85.64,87.80,85.64,87.90,85.62,88.00,85.64,87.78,85.66,87.58,85.67,87.42,85.67,87.40,85.66,87.38,85.65,87.38,85.59,87.40,85.53,87.45,85.54,87.47,85.61,87.47,85.69,87.45,85.69,87.42,85.70,87.40,85.71,87.38,85.65,87.35,85.58,87.47,85.51,87.60,85.53,87.70
RZ_2812003_8238,null,null,33,0,10,85.51,87.53,85.47,87.33,85.42,87.30,85.41,87.47,85.42,87.60,85.44,87.58,85.45,87.60,85.46,87.65,85.47,87.75,85.49,87.72,85.56,87.67,85.65,87.65,85.70,87.65,85.62,87.60,85.54,87.58,85.53,87.58,85.60,87.60,85.69,87.55,85.70,87.42,85.67,87.30,85.64,87.28,85.66,87.25,85.70,87.22,85.74,87.05,85.75,86.88,85.76,86.70,85.76,86.67,85.75,86.70,85.74,86.75,85.72,86.83,85.70,86.83,85.67,86.83,85.65,86.83
RZ_2812003_8239,null,null,32,0,10,85.62,86.95,85.61,87.12,85.62,87.30,85.66,87.03,85.71,86.75,85.72,86.47,85.74,86.33,85.76,86.17,85.78,86.03,85.76,86.03,85.75,86.05,85.69,86.15,85.65,86.25,85.72,86.33,85.85,86.22,85.86,86.15,85.78,86.05,85.69,86.03,85.65,85.95,85.61,85.90,85.55,86.22,85.55,86.55,85.61,86.90,85.67,86.90,85.74,86.85,85.72,86.80,85.72,86.60,85.72,86.42,85.74,86.05,85.75,85.85,85.75,85.65,85.74,85.75
RZ_2812003_8240,null,null,34,0,10,85.75,85.90,85.78,86.05,85.80,86.12,85.80,86.12,85.81,86.15,85.80,86.15,85.78,86.00,85.76,85.70,85.74,85.55,85.74,85.67,85.72,85.92,85.72,86.08,85.72,86.12,85.71,86.17,85.67,86.15,85.65,85.88,85.61,85.65,85.62,85.50,85.60,85.55,85.58,85.60,85.64,85.58,85.71,85.58,85.81,85.40,85.84,85.22,85.86,85.05,85.80,85.00,85.76,84.90,85.72,84.83,85.75,84.95,85.76,85.12,85.78,85.25,85.78,85.25,85.75,85.30,85.64,85.35
RZ_2812003_8241,null,null,33,0,10,85.54,85.45,85.46,85.50,85.49,85.55,85.51,85.45,85.56,85.35,85.61,85.25,85.65,85.55,85.64,85.85,85.69,86.10,85.75,86.03,85.80,85.97,85.75,86.15,85.71,86.30,85.69,86.33,85.72,86.05,85.78,85.85,85.81,85.80,85.84,85.58,85.81,85.28,85.79,85.22,85.74,85.50,85.76,85.78,85.80,85.78,85.86,85.58,85.89,85.42,85.81,85.35,85.71,85.67,85.61,85.92,85.62,85.80,85.67,85.47,85.74,85.22,85.79,85.28,85.80,85.38
RZ_2812003_8242,null,null,32,0,10,85.74,85.42,85.67,85.53,85.65,85.58,85.67,85.62,85.69,85.58,85.66,85.47,85.61,85.30,85.59,85.20,85.65,85.12,85.74,85.15,85.79,85.15,85.78,85.15,85.76,85.15,85.75,85.15,85.72,85.08,85.71,85.00,85.70,84.92,85.71,84.88,85.72,84.83,85.72,84.72,85.67,84.83,85.62,84.92,85.60,85.03,85.62,85.00,85.64,85.03,85.72,85.12,85.83,85.22,85.89,85.28,85.85,85.08,85.81,84.85,85.78,84.88,85.76,85.10
RZ_2812003_8243,null,null,33,0,10,85.76,85.05,85.81,84.75,85.85,84.50,85.83,84.53,85.76,84.53,85.76,84.53,85.80,84.58,85.78,84.70,85.70,84.92,85.61,85.08,85.62,85.08,85.65,84.95,85.69,84.60,85.72,84.35,85.78,84.10,85.81,84.05,85.83,84.00,85.83,84.35,85.83,84.70,85.84,85.03,85.81,84.92,85.79,84.70,85.76,84.47,85.76,84.35,85.75,84.40,85.71,84.60,85.69,84.78,85.66,84.88,85.65,84.85,85.62,84.80,85.61,84.80,85.61,84.80,85.60,84.62
RZ_2812003_8244,null,null,33,0,1,85.58,84.58,85.54,84.55,85.53,84.67,85.53,84.62,85.51,84.60,85.50,84.40,85.47,84.20,85.50,84.25,85.47,84.53,85.45,84.78,85.44,84.33,85.46,83.88,85.56,83.65,85.65,83.85,85.74,84.10,85.75,84.15,85.75,84.28,85.75,84.38,85.72,84.55,85.70,84.62,85.69,84.75,85.70,84.80,85.72,84.62,85.79,84.22,85.85,83.83,85.90,83.62,85.90,83.60,85.90,83.55,85.90,83.55,85.90,83.55,85.88,83.58,85.89,83.60,85.90,83.60
RZ_2812003_8245,null,null,33,0,10,85.88,83.58,85.81,83.58,85.75,83.62,85.74,83.67,85.71,83.50,85.70,83.33,85.70,83.17,85.70,83.10,85.69,83.03,85.67,83.22,85.66,83.42,85.65,83.55,85.70,83.42,85.76,83.30,85.74,83.25,85.65,83.20,85.70,83.22,85.85,83.33,86.00,83.40,86.01,83.42,86.01,83.38,86.01,83.33,85.85,83.28,85.70,83.22,85.60,83.20,85.65,83.25,85.72,83.28,85.75,83.22,85.78,83.17,85.79,83.17,85.84,83.25,85.88,83.25,85.88,83.15
RZ_2812003_8246,null,null,34,0,10,85.83,83.05,85.78,83.05,85.75,83.03,85.72,83.03,85.66,83.25,85.62,83.50,85.70,83.72,85.80,83.70,85.89,83.67,85.86,83.60,85.83,83.47,85.76,83.25,85.70,83.08,85.65,83.10,85.69,83.10,85.74,83.12,85.80,83.10,85.79,83.30,85.79,83.47,85.78,83.50,85.78,83.35,85.80,83.22,85.84,82.97,85.85,82.62,85.85,82.25,85.88,82.10,85.91,82.12,85.85,82.17,85.75,82.50,85.64,82.80,85.62,83.12,85.64,83.12,85.67,83.00,85.74,82.80
RZ_2812003_8247,null,null,34,0,10,85.81,82.58,85.83,82.50,85.80,82.58,85.79,82.62,85.76,82.67,85.70,82.65,85.64,82.62,85.60,82.65,85.60,82.65,85.61,82.65,85.64,82.40,85.66,82.15,85.67,81.90,85.67,82.17,85.67,82.45,85.69,82.83,85.71,82.92,85.74,83.00,85.74,83.00,85.72,83.00,85.72,83.00,85.71,82.88,85.71,82.72,85.72,82.47,85.74,82.35,85.75,82.50,85.75,82.72,85.78,83.05,85.80,83.12,85.81,83.10,85.79,82.88,85.76,82.67,85.78,82.60,85.78,82.58
RZ_2812003_8248,null,null,33,0,10,85.72,82.53,85.67,82.53,85.60,82.55,85.59,82.60,85.61,82.60,85.67,82.60,85.74,82.42,85.66,82.30,85.58,82.22,85.45,82.47,85.42,82.70,85.47,82.83,85.61,82.72,85.75,82.62,85.84,82.28,85.86,81.97,85.88,81.72,85.86,81.80,85.83,81.92,85.80,82.00,85.80,82.03,85.80,82.15,85.70,82.30,85.59,82.50,85.47,82.55,85.47,82.53,85.47,82.40,85.51,82.08,85.55,81.78,85.59,81.45,85.60,81.38,85.58,81.25,85.55,81.25
RZ_2812003_8249,null,null,33,0,1,85.59,81.33,85.65,81.42,85.70,81.53,85.67,81.55,85.66,81.62,85.66,81.67,85.69,81.75,85.70,81.78,85.60,81.78,85.50,81.65,85.40,81.65,85.46,81.70,85.54,81.80,85.60,81.65,85.60,81.58,85.62,81.50,85.65,81.58,85.67,81.47,85.60,81.40,85.51,81.33,85.41,81.50,85.41,81.60,85.40,81.65,85.38,81.53,85.34,81.45,85.35,81.60,85.41,81.75,85.54,81.50,85.62,81.08,85.59,80.58,85.49,80.45,85.40,80.30,85.41,80.22
RZ_2812003_8250,null,null,33,0,1,85.41,80.17,85.41,80.28,85.40,80.47,85.41,80.65,85.41,80.67,85.44,80.58,85.39,80.78,85.33,81.08,85.29,81.35,85.31,81.35,85.31,81.35,85.30,81.33,85.28,81.33,85.29,81.33,85.29,81.38,85.28,81.40,85.26,81.33,85.26,81.22,85.30,81.08,85.34,80.90,85.34,80.75,85.31,80.85,85.28,81.08,85.26,81.25,85.26,81.17,85.26,81.12,85.26,81.03,85.26,80.95,85.25,81.00,85.24,81.15,85.21,81.33,85.17,81.35,85.14,81.40
RZ_2812003_8251,null,null,33,0,1,85.11,81.35,85.10,81.22,85.09,81.05,85.09,80.95,85.14,81.08,85.19,81.17,85.24,81.25,85.22,81.10,85.22,80.90,85.19,80.72,85.17,80.53,85.15,80.47,85.14,80.38,85.11,80.33,85.11,80.40,85.16,80.55,85.21,80.83,85.21,80.95,85.22,80.72,85.24,80.38,85.25,80.03,85.29,80.30,85.31,80.58,85.33,80.78,85.25,80.72,85.17,80.75,85.08,80.88,85.05,81.05,85.03,81.17,85.04,81.22,85.04,81.28,85.06,81.12,85.06,81.03
RZ_2812003_8252,null,null,33,0,1,85.11,81.00,85.17,81.10,85.24,80.90,85.22,80.65,85.11,80.40,84.99,80.38,84.94,80.55,85.00,80.70,85.06,80.88,85.09,80.80,85.10,80.67,85.08,80.42,85.04,80.22,85.01,80.17,85.03,80.25,85.04,80.35,85.09,80.33,85.15,80.33,85.21,80.38,85.20,80.47,85.16,80.53,85.11,80.50,85.10,80.60,85.06,80.75,84.99,80.88,84.90,80.85,84.83,80.78,84.83,80.72,84.83,80.62,84.84,80.60,84.85,80.58,84.88,80.60,84.89,80.70
RZ_2812003_8253,null,null,33,0,1,84.96,80.72,85.04,80.70,85.00,80.62,84.88,80.62,84.78,80.70,84.79,80.78,84.80,80.78,84.81,80.83,84.84,80.88,84.86,80.72,84.88,80.50,84.89,80.30,84.89,80.30,84.86,80.35,84.85,80.53,84.84,80.67,84.85,80.72,84.88,80.62,84.90,80.60,84.90,80.72,84.88,80.80,84.89,80.83,84.91,80.78,84.94,80.67,84.91,80.65,84.88,80.60,84.86,80.65,84.89,80.65,84.91,80.62,84.92,80.62,84.91,80.67,84.90,80.72,84.89,80.78
RZ_2812003_8254,null,null,33,0,1,84.89,80.83,84.86,80.85,84.85,80.88,84.88,80.45,84.84,80.03,84.79,79.72,84.72,79.83,84.71,79.97,84.71,80.03,84.72,80.08,84.74,80.05,84.75,80.05,84.74,80.20,84.72,80.33,84.67,80.47,84.65,80.55,84.62,80.65,84.64,80.72,84.66,80.85,84.69,80.95,84.71,81.08,84.71,80.95,84.72,80.78,84.72,80.47,84.72,80.28,84.72,80.15,84.72,80.17,84.72,80.17,84.67,80.20,84.61,80.10,84.55,80.00,84.50,80.05,84.46,80.17
RZ_2812003_8255,null,null,33,0,10,84.46,80.35,84.47,80.38,84.49,80.47,84.53,80.55,84.59,80.55,84.69,80.47,84.71,80.50,84.75,80.60,84.75,80.67,84.76,80.72,84.76,80.78,84.75,80.67,84.70,80.42,84.62,80.15,84.56,80.33,84.53,80.62,84.53,80.72,84.59,80.50,84.62,80.47,84.65,80.65,84.64,80.75,84.62,80.60,84.60,80.45,84.62,80.67,84.65,80.97,84.71,80.97,84.72,80.72,84.74,80.70,84.56,80.92,84.40,81.25,84.35,81.30,84.39,81.25,84.45,81.08
RZ_2812003_8256,null,null,33,0,10,84.44,80.53,84.46,80.08,84.47,80.00,84.46,80.28,84.47,80.33,84.49,80.10,84.49,80.10,84.45,80.28,84.42,80.55,84.39,80.62,84.39,80.65,84.36,80.72,84.36,80.80,84.39,80.83,84.46,80.67,84.54,80.53,84.58,80.47,84.56,80.47,84.56,80.47,84.51,80.65,84.40,80.80,84.29,80.95,84.29,80.90,84.34,80.78,84.40,80.58,84.40,80.53,84.40,80.55,84.36,80.65,84.33,80.65,84.31,80.55,84.38,80.45,84.42,80.30,84.47,80.25
RZ_2812003_8257,null,null,33,0,10,84.49,80.20,84.51,80.20,84.53,80.20,84.50,80.33,84.45,80.42,84.39,80.58,84.38,80.60,84.36,80.62,84.35,80.62,84.35,80.62,84.35,80.60,84.35,80.38,84.35,80.17,84.34,80.03,84.33,80.22,84.33,80.45,84.31,80.55,84.40,80.47,84.47,80.40,84.56,80.40,84.55,80.62,84.46,80.83,84.36,81.03,84.26,81.03,84.24,80.95,84.21,80.88,84.28,80.70,84.34,80.58,84.41,80.50,84.42,80.53,84.44,80.58,84.44,80.60,84.42,80.65
RZ_2812003_8258,null,null,33,0,10,84.41,80.78,84.40,80.88,84.41,80.62,84.40,80.25,84.36,80.10,84.30,80.30,84.28,80.53,84.22,80.53,84.19,80.58,84.17,80.60,84.21,80.60,84.26,80.58,84.26,80.55,84.25,80.45,84.25,80.35,84.29,80.33,84.34,80.40,84.38,80.28,84.44,80.10,84.46,80.08,84.41,80.22,84.35,80.42,84.30,80.45,84.33,80.45,84.34,80.40,84.34,80.35,84.34,80.30,84.35,80.25,84.34,80.35,84.33,80.53,84.30,80.70,84.28,80.72,84.28,80.72
RZ_2812003_8259,null,null,33,0,10,84.25,80.70,84.24,80.62,84.25,80.50,84.30,80.33,84.34,80.30,84.38,80.30,84.38,80.35,84.38,80.33,84.39,80.35,84.38,80.42,84.36,80.47,84.38,80.35,84.41,80.17,84.45,80.00,84.46,79.97,84.46,79.88,84.46,79.80,84.44,80.12,84.41,80.47,84.41,80.75,84.42,80.67,84.44,80.50,84.44,80.40,84.42,80.33,84.41,80.33,84.36,80.55,84.28,80.80,84.16,80.83,84.10,80.60,84.04,80.58,84.00,80.83,84.10,81.10,84.24,81.15
RZ_2812003_8260,null,null,33,0,10,84.36,81.12,84.36,80.92,84.30,80.83,84.26,80.72,84.19,80.88,84.15,80.92,84.11,80.85,84.14,80.62,84.20,80.38,84.22,80.40,84.20,80.55,84.17,80.70,84.19,80.65,84.22,80.62,84.24,80.83,84.22,81.05,84.22,81.30,84.25,81.30,84.29,81.28,84.31,81.20,84.34,81.05,84.30,80.90,84.24,81.00,84.17,81.20,84.20,81.35,84.21,81.30,84.20,81.28,84.16,81.22,84.16,80.97,84.16,80.70,84.14,80.85,84.11,81.22,84.16,81.45
RZ_2812003_8261,null,null,32,0,10,84.25,81.33,84.31,81.15,84.29,81.12,84.26,81.10,84.24,81.17,84.21,81.22,84.20,81.28,84.14,81.28,84.09,81.28,84.15,81.30,84.28,81.28,84.46,81.00,84.51,80.75,84.56,80.58,84.55,80.75,84.45,81.08,84.36,81.30,84.29,81.53,84.29,81.65,84.30,81.80,84.33,81.60,84.38,81.33,84.41,80.97,84.42,80.85,84.41,80.67,84.40,80.60,84.38,80.60,84.35,80.78,84.34,80.97,84.31,81.10,84.29,81.15,84.25,81.28
RZ_2812003_8262,null,null,33,0,2,84.26,81.35,84.28,81.45,84.33,81.42,84.36,81.47,84.39,81.50,84.36,81.50,84.34,81.50,84.34,81.53,84.34,81.53,84.33,81.75,84.29,81.95,84.25,82.28,84.25,82.40,84.29,82.53,84.28,82.53,84.24,82.55,84.21,82.55,84.21,82.47,84.22,82.20,84.24,81.92,84.30,81.90,84.35,82.08,84.40,82.38,84.39,82.47,84.36,82.45,84.33,82.28,84.30,82.10,84.30,82.08,84.31,81.90,84.31,81.72,84.30,81.55,84.30,81.53,84.31,81.80
RZ_2812003_8263,null,null,33,0,2,84.26,82.15,84.20,82.53,84.16,82.60,84.19,82.53,84.21,82.45,84.20,82.40,84.17,82.38,84.24,82.28,84.31,82.17,84.39,82.10,84.39,82.05,84.40,82.00,84.42,81.95,84.46,81.92,84.50,82.03,84.55,82.15,84.56,82.38,84.58,82.45,84.50,82.55,84.44,82.60,84.36,82.70,84.36,82.78,84.36,82.80,84.40,82.75,84.41,82.95,84.41,83.15,84.42,83.00,84.46,82.62,84.50,82.38,84.50,82.55,84.47,82.75,84.47,82.83,84.54,82.88
RZ_2812003_8264,null,null,33,0,2,84.61,82.97,84.70,83.12,84.83,83.60,84.99,84.10,85.10,85.28,85.14,86.10,85.09,86.92,85.04,87.42,84.97,88.08,84.94,88.70,84.84,89.67,84.78,90.55,84.70,92.10,84.69,93.10,84.65,94.28,84.76,95.17,84.88,96.15,84.97,96.95,85.08,97.38,85.19,97.55,85.35,98.10,85.39,98.75,85.41,99.62,85.39,100.03,85.36,100.33,85.35,100.40,85.35,100.62,85.36,100.92,85.36,101.20,85.39,101.25,85.40,101.28,85.44,101.30,85.45,101.65
RZ_2812003_8265,null,null,198,0,3,85.47,101.97,85.50,102.42,85.53,102.60,85.51,102.53,85.46,102.25,85.42,101.97,85.39,101.92,85.38,101.92,85.38,101.95,85.40,101.97,85.42,102.00,85.41,102.20,85.42,102.42,85.44,102.65,85.47,102.62,85.50,102.65,85.50,102.75,85.50,102.85,85.49,102.78,85.47,102.65,85.47,102.53,85.51,102.55,85.55,102.60,85.54,102.60,85.47,102.60,85.40,102.58,85.40,102.55,85.40,102.55,85.41,102.55,85.42,102.55,85.44,102.67,85.47,102.80,85.51,102.90,85.50,103.03,85.47,103.15,85.46,103.22,85.47,103.20,85.42,103.15,85.38,103.28,85.38,103.38,85.44,103.53,85.47,103.58,85.46,103.40,85.42,103.15,85.40,102.97,85.35,103.03,85.33,102.97,85.34,102.95,85.34,102.95,85.33,103.17,85.31,103.35,85.34,103.47,85.38,103.45,85.41,103.38,85.41,103.30,85.42,103.25,85.45,103.22,85.47,103.28,85.47,103.33,85.44,103.28,85.38,103.10,85.33,102.90,85.30,102.83,85.31,102.92,85.31,103.03,85.35,103.12,85.36,103.12,85.35,103.20,85.30,103.25,85.26,103.30,85.25,103.25,85.26,103.25,85.29,103.28,85.33,103.08,85.33,102.78,85.28,102.45,85.24,102.35,85.25,102.28,85.28,102.22,85.28,102.40,85.31,102.55,85.34,102.70,85.36,102.67,85.31,102.70,85.20,102.70,85.09,102.88,85.01,103.05,85.03,103.20,85.05,103.22,85.06,103.00,85.08,102.78,85.08,102.50,85.08,102.47,85.09,102.47,85.11,102.55,85.06,102.62,85.00,102.42,85.01,102.17,85.10,102.20,85.15,102.70,85.08,103.17,85.01,103.10,85.03,102.83,85.11,102.58,85.16,102.62,85.11,102.62,85.06,102.62,85.04,102.62,85.03,102.65,85.03,102.67,85.00,102.40,84.97,102.15,84.97,102.05,85.04,102.50,85.08,102.95,85.09,102.83,85.08,102.35,85.06,101.85,85.08,102.22,85.06,102.70,85.04,102.75,85.03,102.33,84.99,101.97,84.96,102.08,84.96,102.33,84.97,102.50,84.99,102.62,84.96,102.78,84.97,102.92,84.97,102.85,85.00,102.42,85.01,102.00,85.03,101.97,85.03,102.12,85.03,102.30,85.03,102.15,85.08,102.00,85.20,101.83,85.35,102.00,85.59,102.20,85.89,102.40,86.41,102.53,86.97,102.65,87.81,102.55,88.61,102.12,89.69,101.60,90.61,101.25,91.76,100.28,92.70,99.38,93.80,98.28,94.83,97.85,95.85,97.15,96.70,96.45,97.38,95.65,98.14,94.88,98.80,94.08,99.46,93.53,100.03,92.65,100.66,92.05,101.20,91.17,101.59,90.65,102.06,90.12,102.45,89.45,103.09,88.72,103.41,87.90,103.78,86.80,103.99,85.97,104.24,84.95,104.47,84.60,104.70,84.10,104.89,83.47,105.05,82.72,105.24,81.80,105.44,81.25,105.64,80.80,105.66,80.65,105.69,80.38,105.70,80.03,105.71,79.38,105.72,78.92,105.69,78.62,105.64,78.47,105.58,78.15,105.55,77.83,105.51,77.80,105.54,77.95,105.58,78.00,105.50,78.03,105.39,78.08,105.26,78.00,105.31,77.78,105.38,77.45,105.42,77.35,105.39,77.30,105.35,77.33,105.30,77.33,105.28,77.33,105.24,77.22
RZ_2812003_8266,null,null,33,0,3,105.19,77.15,105.03,77.08,104.85,77.12,104.74,77.17,104.75,77.62,104.76,78.05,104.76,78.62,104.75,78.75,104.67,78.97,104.60,79.08,104.53,79.03,104.51,78.92,104.45,78.83,104.39,78.85,104.33,78.83,104.34,78.72,104.31,78.55,104.28,78.38,104.28,78.28,104.33,78.25,104.38,78.35,104.38,78.50,104.39,78.88,104.39,79.17,104.38,79.35,104.33,79.35,104.17,79.33,104.04,79.42,103.91,79.53,103.89,79.47,103.88,79.35,103.89,79.20,103.89,79.22
RZ_2812003_8267,null,null,33,0,3,103.90,79.15,103.90,79.05,103.89,78.90,103.89,78.85,103.92,78.85,103.97,78.92,103.96,79.15,103.91,79.33,103.85,79.75,103.85,80.10,103.84,80.42,103.81,80.55,103.81,80.60,103.81,80.55,103.83,80.45,103.85,80.22,103.86,80.10,103.88,79.97,103.86,80.25,103.84,80.55,103.83,80.60,103.83,80.35,103.84,80.10,103.85,80.10,103.88,80.12,103.89,80.12,103.90,80.15,103.90,80.08,103.81,80.00,103.74,80.12,103.64,80.33,103.60,80.50,103.58,80.47
RZ_2812003_8268,null,null,33,0,3,103.59,80.45,103.69,80.42,103.79,80.42,103.78,80.25,103.67,80.08,103.56,80.00,103.53,80.20,103.47,80.38,103.51,80.53,103.59,80.55,103.67,80.60,103.69,80.53,103.72,80.42,103.75,80.33,103.76,80.30,103.72,80.35,103.62,80.45,103.54,80.58,103.42,80.67,103.39,80.70,103.33,80.67,103.33,80.65,103.42,80.42,103.53,80.20,103.66,80.25,103.70,80.53,103.72,80.90,103.70,81.00,103.69,80.97,103.58,80.88,103.49,80.75,103.41,80.85,103.42,81.05
RZ_2812003_8269,null,null,33,0,3,103.45,81.25,103.46,81.22,103.46,81.03,103.51,80.83,103.55,80.70,103.53,80.67,103.46,80.65,103.42,80.78,103.45,80.90,103.54,80.78,103.61,80.53,103.69,80.22,103.67,80.20,103.64,80.25,103.59,80.30,103.54,80.33,103.53,80.38,103.51,80.42,103.51,80.47,103.51,80.50,103.53,80.53,103.54,80.55,103.55,80.58,103.55,80.58,103.53,80.78,103.45,80.95,103.40,81.05,103.36,81.00,103.38,80.95,103.38,80.83,103.38,80.75,103.39,80.67,103.44,80.42
RZ_2812003_8270,null,null,33,0,3,103.49,80.05,103.51,79.67,103.51,79.55,103.51,79.55,103.51,79.47,103.51,79.40,103.46,79.70,103.42,80.08,103.39,80.45,103.47,80.53,103.58,80.60,103.60,80.42,103.55,80.17,103.51,80.05,103.55,80.17,103.58,80.17,103.60,80.05,103.62,79.92,103.69,79.90,103.75,79.83,103.71,79.67,103.65,79.53,103.60,79.72,103.62,80.03,103.56,80.30,103.50,80.28,103.42,80.28,103.42,80.28,103.42,80.22,103.44,80.20,103.49,80.10,103.54,80.03,103.58,80.08
RZ_2812003_8271,null,null,34,0,3,103.59,80.17,103.59,80.28,103.60,80.30,103.62,80.30,103.65,80.28,103.65,80.25,103.64,80.22,103.62,80.12,103.61,80.00,103.59,80.08,103.66,80.25,103.75,80.45,103.71,80.35,103.60,80.25,103.47,80.12,103.46,80.12,103.46,80.12,103.45,80.12,103.45,80.17,103.45,80.22,103.45,80.25,103.46,80.25,103.49,80.22,103.51,80.25,103.49,80.40,103.46,80.50,103.46,80.60,103.49,80.58,103.50,80.65,103.51,80.72,103.53,80.67,103.51,80.42,103.49,80.20,103.47,80.05
RZ_2812003_8272,null,null,33,0,3,103.50,80.05,103.55,80.03,103.59,80.00,103.58,79.97,103.53,79.95,103.47,79.95,103.45,79.90,103.44,79.80,103.42,79.67,103.42,79.75,103.53,79.88,103.64,80.00,103.72,80.03,103.69,80.05,103.67,80.05,103.67,80.03,103.69,79.95,103.69,79.85,103.69,79.80,103.64,79.90,103.59,80.00,103.39,80.15,103.24,80.20,103.03,80.05,102.90,79.83,102.66,79.75,102.29,79.90,101.83,80.08,101.17,80.12,100.53,80.97,99.72,82.12,98.88,83.30,97.94,83.67
RZ_2812003_8273,null,null,35,0,3,97.00,83.80,95.89,83.97,94.86,84.58,93.31,85.28,92.05,86.28,90.58,86.85,89.51,87.55,88.09,87.92,86.83,88.38,85.72,89.53,84.85,91.20,83.99,92.78,83.14,93.60,82.51,93.97,82.04,94.50,81.79,95.47,81.58,96.25,81.39,96.95,81.24,97.00,81.17,96.85,81.21,96.65,81.26,96.38,81.28,96.28,81.28,96.17,81.26,96.10,81.36,95.95,81.46,95.80,81.67,95.70,81.79,95.67,81.90,95.83,81.88,95.97,81.88,95.92,81.91,95.72,81.97,95.65,82.04,95.78
RZ_2812003_8274,null,null,32,0,3,82.00,95.90,81.92,95.90,81.85,95.88,81.81,95.67,81.78,95.45,81.79,95.28,81.80,95.33,81.83,95.35,81.81,95.35,81.81,95.22,81.83,95.03,81.81,94.80,81.81,94.70,81.90,94.67,81.99,94.75,82.09,94.88,82.06,95.42,82.05,95.88,82.04,95.88,82.04,95.65,82.04,95.40,82.01,95.47,81.95,95.38,81.90,95.28,81.89,95.30,81.90,95.33,81.94,95.30,81.96,95.25,81.97,95.42,81.97,95.67,81.96,95.58,81.96,95.22
RZ_2812003_8275,null,null,33,0,3,81.96,94.97,81.96,95.05,81.96,95.00,81.99,94.88,82.01,94.75,82.03,94.97,82.01,95.22,82.01,95.45,82.04,95.40,82.03,95.33,81.99,95.25,81.94,95.20,81.97,95.22,82.05,95.35,82.11,95.47,82.11,95.65,82.09,95.72,82.05,95.75,82.09,95.75,82.12,95.75,82.14,95.75,82.10,95.78,82.08,95.78,82.03,95.72,81.99,95.65,81.95,95.62,81.95,95.65,81.95,95.75,81.95,95.78,81.99,95.65,82.03,95.50,82.05,95.35,82.06,95.33
RZ_2812003_8276,null,null,33,0,6,82.08,95.28,82.09,95.22,82.09,95.25,82.09,95.40,82.10,95.58,82.06,95.62,82.01,95.60,81.94,95.58,81.91,95.60,81.90,95.67,81.94,95.72,81.97,95.75,81.99,95.72,81.97,95.75,81.96,95.80,81.95,95.95,81.95,96.12,81.95,96.33,81.95,96.22,81.94,95.97,81.94,95.62,82.00,95.42,82.04,95.40,82.10,95.42,82.11,95.45,82.14,95.40,82.09,95.38,82.04,95.45,81.94,95.55,81.89,95.65,81.86,95.58,81.89,95.67,81.97,95.78
RZ_2812003_8277,null,null,33,0,6,82.04,96.00,82.10,96.08,82.10,96.08,82.11,95.88,82.10,95.67,82.11,95.58,82.11,95.62,82.14,95.78,82.14,95.90,82.14,96.05,82.17,96.05,82.20,95.88,82.21,95.70,82.17,95.50,82.14,95.42,82.11,95.38,82.12,95.38,82.14,95.33,82.15,95.28,82.17,95.12,82.16,95.12,82.12,95.12,82.09,95.25,82.14,95.60,82.21,95.92,82.28,95.78,82.26,95.38,82.24,95.00,82.19,95.05,82.15,95.10,82.10,95.38,82.12,95.65,82.16,95.92
RZ_2812003_8278,null,null,33,0,6,82.19,96.00,82.16,96.08,82.14,96.10,82.11,96.17,82.09,96.25,82.09,96.00,82.11,95.70,82.12,95.33,82.11,95.25,82.11,95.15,82.11,95.10,82.08,95.03,82.03,95.00,82.04,95.08,82.09,95.33,82.14,95.58,82.12,95.88,82.16,96.00,82.20,95.92,82.26,95.72,82.26,95.53,82.29,95.50,82.30,95.50,82.25,95.50,82.17,95.53,82.11,95.55,82.10,95.60,82.11,95.58,82.12,95.55,82.14,95.58,82.14,95.62,82.14,95.67,82.14,95.65
RZ_2812003_8279,null,null,33,0,6,82.14,95.67,82.16,95.70,82.17,95.72,82.22,95.72,82.26,95.72,82.29,95.75,82.28,95.78,82.28,95.88,82.28,95.95,82.22,96.15,82.15,96.28,82.11,96.35,82.14,96.28,82.17,95.97,82.20,95.62,82.25,95.33,82.28,95.28,82.29,95.30,82.28,95.42,82.22,95.53,82.17,95.75,82.14,95.90,82.12,96.08,82.12,96.12,82.10,96.25,82.08,96.33,82.08,96.08,82.10,95.75,82.12,95.55,82.12,95.62,82.12,95.67,82.14,95.62,82.16,95.53
RZ_2812003_8280,null,null,33,0,6,82.17,95.38,82.15,95.25,82.14,95.10,82.12,95.00,82.12,94.90,82.12,94.90,82.12,95.25,82.14,95.53,82.20,95.80,82.28,95.70,82.26,95.55,82.20,95.38,82.15,95.15,82.15,95.10,82.16,95.05,82.15,95.17,82.14,95.30,82.12,95.35,82.11,95.22,82.11,95.10,82.15,95.03,82.17,95.10,82.21,95.15,82.19,95.20,82.15,95.15,82.10,95.12,82.09,95.28,82.11,95.45,82.12,95.58,82.12,95.53,82.12,95.67,82.12,95.88,82.12,96.12
RZ_2812003_8281,null,null,33,0,6,82.10,96.20,82.09,95.83,82.09,95.38,82.10,95.25,82.09,95.55,82.09,95.88,82.11,95.90,82.14,95.97,82.16,96.03,82.17,95.80,82.16,95.55,82.11,95.30,82.06,95.33,82.05,95.35,82.06,95.35,82.11,95.33,82.11,95.40,82.10,95.47,82.15,95.47,82.24,95.38,82.26,95.30,82.22,95.25,82.12,95.20,82.09,95.28,82.05,95.45,82.09,95.83,82.11,96.08,82.15,96.15,82.14,96.00,82.15,95.58,82.14,95.25,82.15,94.90,82.15,94.85
RZ_2812003_8282,null,null,33,0,6,82.15,95.12,82.21,95.45,82.28,95.80,82.29,95.80,82.24,95.83,82.15,95.83,82.11,96.00,82.06,96.17,82.03,96.35,82.08,96.28,82.15,96.03,82.24,95.65,82.22,95.40,82.19,95.38,82.17,95.47,82.21,95.58,82.29,95.58,82.33,95.75,82.33,95.92,82.30,95.97,82.26,95.85,82.20,95.70,82.17,95.67,82.16,95.67,82.16,95.67,82.16,95.62,82.19,95.55,82.19,95.60,82.20,95.67,82.19,95.72,82.19,95.67,82.16,95.62,82.14,95.60
RZ_2812003_8283,null,null,33,0,6,82.12,95.50,82.14,95.42,82.16,95.30,82.17,95.25,82.17,95.38,82.20,95.53,82.21,95.70,82.28,95.75,82.29,95.85,82.34,95.88,82.35,95.88,82.35,95.83,82.31,95.78,82.29,95.75,82.30,95.72,82.35,95.78,82.38,95.72,82.40,95.67,82.41,95.58,82.38,95.50,82.34,95.45,82.29,95.55,82.26,95.85,82.26,96.15,82.25,96.03,82.26,95.75,82.29,95.67,82.33,95.90,82.34,96.15,82.34,96.20,82.33,96.15,82.31,96.05,82.31,95.95
RZ_2812003_8284,null,null,33,0,6,82.24,95.95,82.16,96.05,82.06,96.15,81.99,96.40,81.90,96.70,81.91,96.97,81.97,96.67,82.06,96.22,82.09,95.80,82.15,95.67,82.17,95.55,82.17,95.80,82.11,96.12,82.08,96.42,82.11,96.45,82.15,96.50,82.17,96.22,82.15,95.85,82.11,95.78,82.08,96.05,82.04,96.28,81.99,96.05,81.96,95.80,81.91,95.92,81.91,96.20,81.92,96.22,81.95,96.03,81.92,95.83,81.90,95.80,81.92,95.67,82.00,95.72,82.03,95.85,81.97,95.95
RZ_2812003_8285,null,null,33,0,6,81.95,95.90,81.95,95.90,81.96,95.90,81.99,95.67,81.99,95.47,81.97,95.30,81.95,95.35,81.92,95.70,81.92,96.05,81.94,96.40,81.94,96.42,81.94,96.40,81.94,96.35,81.94,96.30,81.94,96.35,81.95,96.35,81.97,96.17,82.01,96.08,82.05,96.00,82.04,96.20,82.01,96.35,81.99,96.47,82.01,96.47,82.04,96.38,82.09,96.30,82.16,96.22,82.22,96.20,82.25,96.17,82.24,96.15,82.19,96.35,82.12,96.55,82.05,96.42,82.03,96.12
RZ_2812003_8286,null,null,33,0,6,82.03,95.90,82.03,95.88,82.04,95.85,82.04,95.85,82.04,95.97,82.03,96.08,82.03,96.12,82.03,96.15,82.01,96.12,82.01,96.00,82.01,95.90,81.99,95.92,81.95,96.03,81.94,95.97,81.97,95.85,82.01,95.80,81.91,95.90,81.79,96.03,81.66,96.05,81.53,96.20,81.28,96.35,80.91,96.60,80.53,96.75,80.08,97.03,79.45,97.47,78.79,97.90,78.12,98.17,77.36,98.15,76.59,99.05,75.72,100.03,75.04,101.12,74.24,101.83,73.64,102.50
RZ_2812003_8287,null,null,33,0,6,73.04,103.22,72.56,103.53,72.10,103.90,71.79,104.65,71.61,105.30,71.40,105.80,71.26,105.72,71.14,105.97,71.12,106.33,71.10,106.67,71.11,106.80,71.14,107.00,71.17,107.28,71.33,107.47,71.51,107.20,71.64,106.85,71.65,106.60,71.61,106.75,71.60,107.17,71.59,107.50,71.59,107.65,71.60,107.47,71.64,107.28,71.66,107.17,71.65,107.30,71.64,107.47,71.59,107.70,71.56,107.72,71.55,107.62,71.55,107.50,71.56,107.30,71.55,107.25,71.54,107.25
RZ_2812003_8288,null,null,33,0,6,71.53,107.30,71.55,107.35,71.58,107.33,71.61,107.28,71.60,107.45,71.64,107.65,71.66,107.60,71.71,107.35,71.71,107.17,71.71,107.25,71.69,107.33,71.69,107.30,71.69,107.35,71.71,107.40,71.72,107.47,71.72,107.65,71.71,107.80,71.70,107.97,71.70,107.90,71.66,107.80,71.59,107.88,71.50,108.05,71.55,108.28,71.64,108.33,71.66,108.25,71.60,108.15,71.59,108.00,71.65,107.92,71.71,107.72,71.65,107.58,71.60,107.42,71.59,107.42,71.64,107.45
RZ_2812003_8289,null,null,34,0,2,71.67,107.55,71.69,107.67,71.69,107.78,71.70,107.53,71.69,107.28,71.75,107.08,71.80,107.15,71.86,107.20,71.88,107.20,71.89,107.20,71.90,107.15,71.86,107.10,71.80,107.08,71.71,107.12,71.70,107.20,71.72,107.30,71.78,107.42,71.71,107.45,71.62,107.40,71.55,107.30,71.55,107.30,71.55,107.47,71.54,107.65,71.54,107.65,71.55,107.25,71.54,106.85,71.46,106.97,71.36,107.33,71.33,107.72,71.44,107.75,71.53,107.75,71.60,107.72,71.59,107.78,71.62,107.88
RZ_2812003_8290,null,null,33,0,4,71.67,107.85,71.64,107.53,71.56,107.20,71.46,106.95,71.46,106.90,71.45,106.90,71.44,107.05,71.47,107.20,71.51,107.28,71.59,107.22,71.64,107.17,71.67,107.12,71.69,107.17,71.67,107.12,71.67,107.03,71.62,106.88,71.58,106.90,71.55,107.08,71.59,107.40,71.64,107.67,71.67,107.58,71.69,107.40,71.67,107.30,71.66,107.25,71.66,107.15,71.66,106.97,71.60,106.80,71.53,106.65,71.50,106.50,71.50,106.50,71.50,106.62,71.54,106.88,71.56,107.12
RZ_2812003_8291,null,null,33,0,4,71.59,107.22,71.54,107.17,71.50,107.08,71.49,106.95,71.45,106.90,71.42,106.95,71.40,107.03,71.40,107.00,71.40,106.97,71.39,106.97,71.38,107.03,71.40,107.05,71.42,107.05,71.47,107.05,71.49,107.20,71.54,107.35,71.59,107.22,71.64,106.97,71.59,106.95,71.50,107.28,71.44,107.60,71.42,107.65,71.46,107.33,71.53,106.95,71.56,106.58,71.56,106.42,71.55,106.33,71.55,106.25,71.56,106.28,71.56,106.62,71.60,106.97,71.62,107.22,71.66,106.97
RZ_2812003_8292,null,null,33,0,4,71.65,106.70,71.62,106.53,71.60,106.53,71.59,106.45,71.58,106.38,71.53,106.33,71.47,106.33,71.40,106.45,71.36,106.58,71.35,106.75,71.45,106.80,71.55,106.78,71.62,106.72,71.62,106.65,71.61,106.65,71.62,106.65,71.61,106.88,71.59,107.08,71.51,107.05,71.45,106.60,71.42,106.15,71.45,105.80,71.46,105.67,71.45,105.83,71.42,106.12,71.42,106.17,71.45,105.90,71.46,105.80,71.53,106.12,71.58,106.45,71.64,106.62,71.54,106.65,71.44,106.70
RZ_2812003_8293,null,null,33,0,4,71.35,106.85,71.42,106.97,71.49,107.15,71.51,107.17,71.50,106.92,71.49,106.72,71.50,106.53,71.50,106.58,71.51,106.58,71.53,106.62,71.55,106.65,71.58,106.75,71.58,106.80,71.59,106.55,71.59,106.22,71.59,106.00,71.59,106.10,71.59,106.17,71.60,106.17,71.61,106.15,71.61,106.22,71.60,106.28,71.58,106.30,71.54,106.30,71.55,106.35,71.58,106.42,71.65,106.58,71.69,106.70,71.72,106.80,71.60,106.75,71.50,106.58,71.45,106.42,71.49,106.35
RZ_2812003_8294,null,null,33,0,12,71.58,106.40,71.61,106.42,71.65,106.50,71.60,106.55,71.55,106.58,71.49,106.58,71.47,106.58,71.46,106.67,71.41,106.78,71.38,106.83,71.34,106.72,71.31,106.75,71.28,106.83,71.29,106.75,71.33,106.55,71.34,106.55,71.35,106.62,71.39,106.53,71.44,106.22,71.46,105.95,71.46,105.85,71.44,105.97,71.42,106.05,71.41,106.15,71.49,106.03,71.56,106.08,71.60,106.05,71.58,105.97,71.54,105.97,71.53,106.15,71.50,106.45,71.49,106.67,71.50,106.80
RZ_2812003_8295,null,null,33,0,12,71.50,106.85,71.49,107.00,71.47,107.15,71.46,107.22,71.45,107.03,71.44,106.85,71.42,106.70,71.40,106.62,71.36,106.58,71.34,106.65,71.31,106.78,71.30,106.85,71.30,106.90,71.31,106.78,71.30,106.70,71.28,106.58,71.30,106.55,71.36,106.53,71.41,106.55,71.40,106.62,71.40,106.65,71.39,106.65,71.39,106.70,71.40,106.80,71.40,106.92,71.39,107.03,71.38,107.05,71.39,107.05,71.42,106.75,71.42,106.42,71.41,106.17,71.38,106.17,71.36,106.12
RZ_2812003_8296,null,null,33,0,12,71.36,106.10,71.39,106.35,71.40,106.62,71.41,106.72,71.42,106.55,71.44,106.38,71.41,106.58,71.39,106.75,71.35,107.00,71.39,107.08,71.46,107.17,71.54,107.28,71.58,107.35,71.56,107.33,71.58,107.15,71.58,106.95,71.51,106.80,71.46,106.75,71.40,106.72,71.45,106.67,71.49,106.65,71.55,106.58,71.58,106.50,71.49,106.50,71.38,106.60,71.28,106.75,71.31,106.83,71.33,106.85,71.33,106.88,71.31,106.95,71.31,107.00,71.30,107.05,71.28,107.10
RZ_2812003_8297,null,null,33,0,12,71.24,107.35,71.22,107.60,71.21,107.97,71.21,108.12,71.25,107.67,71.30,107.05,71.35,106.40,71.34,106.47,71.31,106.58,71.33,106.67,71.35,106.70,71.39,106.78,71.39,106.85,71.36,106.92,71.35,106.95,71.35,106.88,71.36,106.70,71.38,106.53,71.42,106.50,71.47,106.60,71.51,106.72,71.44,106.88,71.34,106.95,71.20,107.00,71.16,106.90,71.14,106.53,71.15,106.17,71.30,105.67,71.42,105.42,71.55,105.35,71.46,105.60,71.36,105.88,71.29,106.05
RZ_2812003_8298,null,null,33,0,12,71.29,106.10,71.29,106.10,71.29,106.03,71.29,105.95,71.28,105.95,71.29,105.75,71.30,105.55,71.30,105.33,71.29,105.28,71.33,105.42,71.36,105.65,71.34,105.90,71.26,105.95,71.22,106.05,71.25,106.12,71.28,106.20,71.24,106.22,71.20,106.00,71.17,105.75,71.15,105.65,71.20,105.78,71.26,105.90,71.33,105.90,71.31,105.88,71.28,106.03,71.22,106.17,71.19,106.33,71.19,106.00,71.17,105.70,71.14,105.60,71.11,105.88,71.09,106.15,71.08,106.35
RZ_2812003_8299,null,null,33,0,12,71.06,106.47,71.03,106.60,71.00,106.58,70.97,106.40,70.97,106.33,70.97,106.25,71.00,106.03,71.08,105.70,71.11,105.25,71.11,105.12,71.08,105.20,71.11,105.40,71.17,105.60,71.26,105.40,71.30,105.20,71.28,105.35,71.25,105.67,71.24,106.00,71.24,106.00,71.21,105.92,71.19,105.72,71.15,105.53,71.14,105.38,71.12,105.35,71.16,105.28,71.21,105.20,71.25,105.12,71.26,105.08,71.25,105.08,71.25,105.08,71.21,105.22,71.20,105.35,71.16,105.47
RZ_2812003_8300,null,null,33,0,12,71.16,105.42,71.15,105.30,71.16,105.10,71.11,105.12,71.05,105.22,71.05,105.35,71.10,105.35,71.15,105.33,71.15,105.17,71.15,105.03,71.15,104.90,71.16,104.95,71.17,104.85,71.16,104.70,71.16,104.62,71.14,104.72,71.15,104.83,71.15,104.62,71.16,104.35,71.17,103.92,71.17,103.75,71.15,104.15,71.11,104.72,71.11,105.03,71.14,104.72,71.17,104.38,71.20,104.33,71.21,104.20,71.26,104.10,71.30,104.10,71.26,104.20,71.16,104.40,71.08,104.55
RZ_2812003_8301,null,null,33,0,1,71.06,104.62,71.04,104.62,71.01,104.60,71.04,104.58,71.06,104.58,71.09,104.62,71.06,104.72,71.03,104.83,70.99,104.88,71.03,104.90,71.09,104.62,71.16,104.35,71.12,104.08,71.09,104.08,71.01,104.00,70.99,103.92,70.92,103.83,70.90,103.80,70.99,103.80,71.09,104.03,71.14,104.33,71.06,104.62,71.01,104.38,71.04,104.10,71.12,103.85,71.20,103.90,71.26,103.95,71.30,103.95,71.33,104.08,71.29,104.22,71.22,104.12,71.16,103.88,71.15,103.62
RZ_2812003_8302,null,null,33,0,1,71.12,103.60,71.11,103.55,71.11,103.50,71.09,103.47,71.05,103.53,71.06,103.53,71.09,103.53,71.11,103.60,71.09,103.65,71.10,103.67,71.14,103.58,71.16,103.47,71.22,103.20,71.29,102.95,71.31,102.75,71.26,102.80,71.21,102.83,71.20,102.85,71.21,102.88,71.24,102.92,71.24,102.97,71.22,102.90,71.19,102.75,71.15,102.62,71.16,102.70,71.21,102.80,71.24,102.80,71.21,102.75,71.20,102.80,71.20,102.88,71.21,102.97,71.19,102.90,71.16,102.85
RZ_2812003_8303,null,null,33,0,1,71.12,102.78,71.11,102.75,71.12,102.75,71.15,102.72,71.17,102.72,71.17,102.75,71.15,102.83,71.11,102.90,71.11,102.90,71.12,102.85,71.10,102.83,71.08,102.78,71.08,102.78,71.09,102.70,71.11,102.65,71.09,102.60,71.08,102.45,71.06,102.30,71.08,102.50,71.10,102.85,71.14,103.05,71.17,102.90,71.14,102.78,71.10,102.65,71.12,102.55,71.17,102.42,71.22,102.30,71.24,102.20,71.25,102.33,71.25,102.60,71.28,102.30,71.31,101.75,71.30,101.38
RZ_2812003_8304,null,null,99,0,2,71.25,101.70,71.15,102.00,71.09,102.12,71.14,101.78,71.25,101.47,71.38,101.10,71.38,101.05,71.38,101.17,71.39,101.38,71.39,101.62,71.30,101.75,71.21,101.90,71.08,101.97,71.03,101.97,71.15,101.95,71.30,101.92,71.44,101.92,71.39,101.80,71.34,101.70,71.31,101.55,71.26,101.50,71.21,101.30,71.16,101.12,71.17,100.92,71.17,100.88,71.14,100.83,71.11,100.83,71.14,100.75,71.16,100.62,71.19,100.53,71.14,100.95,71.14,101.40,71.15,101.65,71.19,101.42,71.17,101.03,71.14,100.83,71.06,100.62,71.04,100.62,71.01,100.67,71.01,100.72,71.03,100.78,71.08,100.92,71.10,101.08,71.11,101.17,71.08,101.05,71.05,101.05,71.15,101.10,71.30,100.78,71.44,100.30,71.44,99.90,71.39,100.00,71.36,100.10,71.35,100.15,71.39,100.08,71.40,100.00,71.40,99.95,71.38,99.90,71.35,99.85,71.34,99.80,71.34,99.80,71.38,99.95,71.44,100.35,71.49,100.70,71.51,100.95,71.53,101.00,71.55,100.78,71.47,100.55,71.40,100.40,71.34,100.50,71.36,100.53,71.40,100.47,71.40,100.50,71.39,100.60,71.39,100.67,71.35,100.67,71.33,100.67,71.33,100.72,71.35,100.78,71.36,100.83,71.36,100.83,71.35,100.55,71.33,100.25,71.33,99.95,71.34,99.90,71.36,99.83,71.38,99.78,71.40,99.78,71.41,99.78,71.44,99.80,71.44,99.83,71.39,99.88,71.34,99.88,71.31,99.88,71.34,99.90,71.40,99.92,71.44,99.90,71.46,99.88,71.49,99.83,71.50,99.80
RZ_2812003_8305,null,null,34,0,2,71.53,99.75,71.54,99.70,71.46,99.85,71.38,100.00,71.31,100.38,71.31,100.58,71.34,100.35,71.33,99.90,71.34,99.45,71.36,99.47,71.40,99.55,71.44,99.67,71.42,99.95,71.47,100.12,71.55,99.80,71.64,99.33,71.66,98.97,71.56,99.22,71.46,99.58,71.36,99.85,71.38,100.00,71.40,100.08,71.44,100.08,71.46,99.88,71.49,99.72,71.50,99.55,71.53,99.58,71.54,99.55,71.54,99.53,71.46,99.50,71.41,98.97,71.39,98.47,71.35,97.55,71.25,96.97
RZ_2812003_8306,null,null,33,0,2,71.05,96.22,70.92,95.75,70.84,95.05,70.67,94.45,70.49,93.55,70.25,93.08,70.19,92.70,70.11,92.20,70.09,91.40,70.00,90.35,69.94,89.80,69.89,89.25,69.95,88.85,70.04,88.33,70.05,87.97,70.03,87.30,69.91,86.62,69.85,85.97,69.65,85.72,69.51,85.58,69.38,85.33,69.31,85.00,69.30,84.45,69.28,83.92,69.28,83.47,69.26,83.28,69.26,83.12,69.10,83.05,68.95,82.78,68.80,82.42,68.83,82.00,68.90,81.75,68.96,81.58
RZ_2812003_8307,null,null,33,0,2,68.97,81.50,68.92,81.50,68.86,81.50,68.84,81.28,68.85,80.92,68.88,80.58,68.90,80.50,68.90,80.58,68.92,80.78,68.94,80.92,68.96,81.00,68.99,80.97,68.99,81.03,68.94,81.15,68.89,81.28,68.89,81.10,68.91,80.85,68.92,80.75,68.91,80.90,68.91,80.92,68.92,80.53,68.95,80.15,68.97,79.95,68.97,80.03,68.96,80.15,68.95,80.42,68.94,80.70,68.89,80.97,68.84,81.20,68.88,81.35,68.94,81.47,69.01,81.47,69.00,81.60
RZ_2812003_8308,null,null,33,0,2,68.99,81.65,68.96,81.70,68.96,81.67,68.91,81.62,68.85,81.58,68.79,81.53,68.78,81.40,68.79,81.28,68.80,81.15,68.83,81.17,68.83,81.38,68.79,81.80,68.75,82.22,68.72,82.08,68.72,81.67,68.76,81.35,68.79,81.67,68.84,81.92,68.85,82.10,68.88,81.95,68.86,81.85,68.83,82.00,68.80,82.22,68.75,82.38,68.71,82.25,68.66,82.12,68.62,82.05,68.58,82.40,68.54,82.75,68.53,83.03,68.54,82.90,68.59,82.75,68.62,82.65
RZ_2812003_8309,null,null,33,0,2,68.67,82.50,68.70,82.47,68.71,82.55,68.72,82.88,68.70,83.10,68.69,83.15,68.64,83.08,68.61,82.97,68.60,82.95,68.62,82.92,68.65,82.92,68.67,82.95,68.69,83.00,68.70,82.95,68.72,82.75,68.75,82.58,68.76,82.38,68.80,82.28,68.83,82.17,68.84,82.20,68.83,82.30,68.83,82.40,68.81,82.50,68.80,82.75,68.78,83.03,68.72,83.55,68.66,83.80,68.59,84.15,68.55,84.28,68.56,83.95,68.64,83.53,68.71,83.22,68.74,83.35
RZ_2812003_8310,null,null,33,0,2,68.70,83.42,68.65,83.40,68.64,83.28,68.62,83.15,68.61,83.10,68.60,83.20,68.60,83.28,68.60,83.25,68.60,83.22,68.60,83.17,68.60,83.20,68.59,83.25,68.56,83.40,68.55,83.47,68.54,83.50,68.55,83.45,68.55,83.38,68.58,83.33,68.61,83.30,68.62,83.33,68.62,83.33,68.66,83.33,68.71,83.33,68.69,83.33,68.61,83.33,68.55,83.08,68.55,82.83,68.55,82.72,68.58,83.03,68.55,83.33,68.56,83.42,68.54,83.38,68.54,83.22
RZ_2812003_8311,null,null,33,0,2,68.51,83.17,68.47,83.15,68.51,83.08,68.56,83.00,68.60,82.97,68.60,83.03,68.61,83.03,68.62,82.97,68.58,83.15,68.54,83.33,68.49,83.45,68.53,83.38,68.56,83.30,68.58,83.15,68.56,83.08,68.55,83.08,68.54,83.15,68.54,83.17,68.55,82.92,68.58,82.80,68.60,82.65,68.59,82.65,68.55,82.62,68.50,82.62,68.49,82.67,68.49,82.70,68.50,82.80,68.50,82.88,68.50,82.92,68.51,82.83,68.51,82.78,68.51,82.75,68.47,82.75
RZ_2812003_8312,null,null,33,0,2,68.44,82.85,68.42,82.95,68.47,83.15,68.53,83.25,68.55,83.25,68.58,83.17,68.60,83.08,68.61,83.20,68.61,83.28,68.60,83.28,68.58,83.15,68.49,83.17,68.39,83.30,68.35,83.40,68.42,83.30,68.45,83.22,68.41,83.12,68.36,83.03,68.35,82.88,68.34,82.83,68.33,82.88,68.31,82.90,68.33,82.85,68.35,82.83,68.41,82.97,68.47,83.15,68.45,83.30,68.39,83.28,68.35,82.78,68.38,82.28,68.40,81.72,68.40,81.65,68.35,82.08
RZ_2812003_8313,null,null,33,0,2,68.30,82.65,68.28,83.22,68.26,83.38,68.26,83.42,68.35,83.42,68.45,83.38,68.42,83.30,68.30,83.35,68.17,83.40,68.17,83.42,68.24,83.35,68.30,83.25,68.30,83.20,68.25,83.15,68.16,83.03,68.14,82.95,68.17,83.00,68.21,83.08,68.26,82.85,68.26,82.58,68.26,82.17,68.24,82.03,68.29,82.08,68.34,82.25,68.39,82.47,68.30,82.53,68.20,82.58,68.15,82.67,68.20,82.75,68.26,82.70,68.30,82.60,68.33,82.45,68.28,82.42
RZ_2812003_8314,null,null,33,0,2,68.20,82.60,68.11,82.80,68.12,82.95,68.15,82.80,68.17,82.67,68.17,82.62,68.12,82.65,68.08,82.62,67.96,82.58,67.91,82.50,67.86,82.50,67.85,82.53,67.92,82.70,67.97,82.78,68.04,82.78,68.05,82.65,68.09,82.58,68.16,82.55,68.19,82.55,68.11,82.53,68.03,82.53,67.92,82.50,67.91,82.47,67.92,82.45,67.97,82.42,68.04,82.47,68.10,82.53,68.16,82.33,68.16,82.10,68.12,81.95,68.14,82.05,68.17,82.33,68.15,82.53
RZ_2812003_8315,null,null,33,0,2,68.08,82.67,68.01,82.55,68.01,82.42,68.00,82.33,67.95,82.35,67.90,82.35,67.89,82.25,67.88,82.17,67.89,82.17,67.99,82.28,68.08,82.35,68.15,82.35,68.12,82.33,68.09,82.33,68.03,82.33,67.97,82.42,68.01,82.53,68.09,82.60,68.15,82.58,68.11,82.53,68.09,82.53,68.05,82.53,68.04,82.50,68.03,82.47,67.97,82.45,67.94,82.47,67.91,82.53,67.95,82.62,67.97,82.67,67.99,82.65,68.03,82.35,68.06,82.03,68.06,81.80
RZ_2812003_8316,null,null,33,0,2,68.03,81.95,67.99,82.03,67.97,82.10,67.97,82.03,67.97,82.03,67.97,82.03,67.97,81.97,67.99,81.95,68.00,81.90,68.00,82.00,67.96,82.12,67.94,82.22,67.94,82.22,67.95,82.17,67.96,82.25,67.95,82.35,67.90,82.47,67.83,82.53,67.78,82.53,67.80,82.47,67.86,82.30,67.91,82.20,67.92,82.15,67.92,82.20,67.95,82.22,67.99,82.30,68.04,82.40,67.95,82.50,67.85,82.50,67.80,82.40,67.91,82.30,68.05,82.17,68.14,82.20
RZ_2812003_8317,null,null,33,0,2,68.10,82.20,68.01,82.15,67.94,82.12,67.99,82.10,68.09,82.12,68.19,82.15,68.21,82.17,68.17,82.12,68.15,82.05,68.12,82.00,68.04,82.03,67.95,82.10,67.90,82.15,67.95,82.12,68.01,82.08,68.03,82.00,68.03,82.03,68.09,82.05,68.34,82.10,68.62,82.10,69.04,82.42,69.49,82.75,69.99,83.00,70.60,82.92,71.30,82.88,72.14,82.53,72.92,82.15,73.96,81.60,75.00,81.47,76.08,81.35,77.04,81.42,78.14,81.42,79.26,80.95
RZ_2812003_8318,null,null,33,0,2,80.44,80.42,81.39,79.78,82.60,79.53,83.51,79.33,84.60,79.20,85.24,78.95,86.01,78.67,86.60,78.47,87.30,78.65,87.79,78.92,88.40,79.15,88.79,79.25,89.20,79.28,89.54,79.30,90.03,79.30,90.35,79.30,90.90,79.28,91.47,79.05,92.21,78.62,92.64,78.22,93.03,78.08,93.45,78.05,94.11,77.80,94.70,77.60,95.16,77.40,95.41,77.35,95.61,77.28,95.75,76.83,95.78,76.42,95.89,76.08,95.96,76.38,96.03,76.67,95.94,76.88
RZ_2812003_8319,null,null,33,0,2,95.86,76.80,95.78,76.80,95.72,76.90,95.65,76.78,95.58,76.58,95.44,76.65,95.35,76.95,95.29,76.95,95.19,76.65,95.08,76.72,94.95,77.08,94.91,77.42,94.84,77.45,94.71,77.47,94.61,77.50,94.56,77.65,94.59,77.83,94.60,78.05,94.54,78.10,94.49,77.78,94.30,77.33,94.19,76.88,94.05,76.95,94.03,77.10,94.01,77.35,94.00,77.50,93.97,77.65,93.96,77.72,93.95,77.70,93.97,77.67,93.99,77.55,94.01,77.47,94.03,77.40
RZ_2812003_8320,null,null,33,0,2,94.05,77.30,94.04,77.22,93.99,77.15,93.92,77.17,93.86,77.15,93.79,77.17,93.71,77.15,93.69,77.10,93.72,77.00,93.78,76.88,93.66,76.75,93.53,76.92,93.38,77.17,93.36,77.42,93.44,77.47,93.53,77.55,93.61,77.62,93.60,77.67,93.59,77.72,93.58,77.75,93.54,77.75,93.42,77.75,93.31,77.78,93.34,77.75,93.45,77.53,93.58,77.30,93.60,76.88,93.51,76.70,93.41,76.85,93.39,77.55,93.47,78.22,93.56,78.35,93.55,78.05
RZ_2812003_8321,null,null,33,0,2,93.55,77.72,93.55,77.50,93.51,77.40,93.46,77.50,93.40,77.67,93.39,77.83,93.40,77.78,93.40,77.62,93.45,77.47,93.50,77.38,93.53,77.33,93.51,77.38,93.49,77.40,93.45,77.45,93.44,77.42,93.41,77.47,93.39,77.55,93.35,77.62,93.31,77.67,93.31,78.10,93.31,78.55,93.30,78.67,93.25,78.12,93.19,77.58,93.16,77.58,93.17,77.83,93.21,77.90,93.24,77.70,93.25,77.70,93.25,77.92,93.24,78.15,93.26,78.17,93.30,77.85
RZ_2812003_8322,null,null,33,0,2,93.29,77.50,93.24,77.33,93.17,77.53,93.17,77.72,93.17,77.75,93.17,77.88,93.17,78.00,93.12,78.15,93.10,78.22,93.08,78.20,93.09,78.12,93.06,78.03,93.04,78.05,93.08,78.05,93.14,78.08,93.16,78.10,93.11,78.20,93.06,78.30,93.05,78.33,93.14,78.15,93.25,78.00,93.29,77.95,93.24,77.97,93.19,77.97,93.19,78.10,93.19,78.17,93.19,78.20,93.20,77.88,93.17,77.60,93.15,77.35,93.19,77.40,93.25,77.45,93.30,77.60
RZ_2812003_8323,null,null,33,0,2,93.26,77.78,93.22,77.92,93.20,77.85,93.16,77.58,93.14,77.28,93.10,77.17,93.09,77.17,93.10,77.30,93.12,77.47,93.19,77.75,93.22,77.95,93.28,78.05,93.26,78.00,93.20,77.90,93.15,77.50,93.14,77.15,93.16,77.03,93.22,77.50,93.26,77.97,93.26,78.33,93.20,78.35,93.14,78.38,93.15,78.08,93.21,77.78,93.28,77.45,93.29,77.38,93.30,77.28,93.30,77.17,93.30,77.17,93.28,77.60,93.22,78.00,93.17,78.40,93.11,78.35
RZ_2812003_8324,null,null,33,0,2,93.08,78.33,93.05,78.38,93.08,78.40,93.10,78.60,93.12,78.72,93.14,78.80,93.16,78.42,93.19,78.10,93.21,77.85,93.28,77.83,93.34,77.88,93.35,77.95,93.33,78.05,93.30,78.03,93.31,77.88,93.34,77.92,93.36,78.08,93.38,78.28,93.36,78.10,93.33,77.92,93.29,77.72,93.29,78.03,93.28,78.30,93.26,78.55,93.28,78.50,93.30,78.45,93.33,78.05,93.34,77.65,93.33,77.55,93.34,77.88,93.35,78.10,93.39,77.97,93.39,77.85
RZ_2812003_8325,null,null,33,0,2,93.39,78.05,93.39,78.30,93.42,78.58,93.45,78.65,93.42,78.72,93.39,78.65,93.38,78.50,93.41,78.35,93.46,78.30,93.49,78.12,93.49,78.03,93.49,77.90,93.47,77.80,93.47,77.80,93.44,77.88,93.41,78.10,93.35,78.17,93.33,78.17,93.31,78.17,93.34,78.10,93.38,78.08,93.39,78.08,93.39,78.17,93.38,78.28,93.39,78.38,93.41,78.42,93.45,78.45,93.49,78.45,93.54,78.42,93.59,78.38,93.61,78.35,93.60,78.35,93.59,78.28
RZ_2812003_8326,null,null,33,0,2,93.59,78.05,93.61,77.85,93.61,77.72,93.60,77.72,93.59,77.70,93.56,77.70,93.54,77.72,93.54,77.72,93.58,77.92,93.61,78.12,93.64,78.35,93.64,78.50,93.65,78.60,93.40,78.58,93.14,78.47,92.70,78.38,92.34,78.53,91.86,78.67,91.35,78.80,90.90,78.83,90.15,78.83,89.34,78.85,88.17,78.85,87.16,79.05,85.97,79.28,84.94,79.53,83.71,79.90,82.34,80.28,80.88,81.12,79.51,81.70,78.35,82.40,77.09,82.65,75.78,82.88
RZ_2812003_8327,null,null,33,0,2,74.45,82.97,73.08,83.45,71.67,83.88,70.21,84.25,68.88,84.25,67.53,84.28,66.26,84.55,65.01,85.03,63.83,85.47,62.85,85.70,61.91,85.72,61.15,86.03,60.48,86.50,59.99,86.95,59.67,86.90,59.42,86.62,59.44,86.28,59.55,86.15,59.74,86.10,60.01,86.20,60.27,86.28,60.45,86.25,60.67,85.97,60.86,85.80,61.04,85.65,61.01,85.75,61.02,85.78,61.04,85.78,61.02,85.78,60.98,85.80,60.95,85.88,60.96,85.95,60.91,85.67
RZ_2812003_8328,null,null,33,0,2,60.85,85.35,60.79,85.03,60.77,85.20,60.79,85.38,60.80,85.58,60.89,85.58,60.98,85.58,61.05,85.58,61.09,85.53,61.12,85.47,61.16,85.38,61.17,85.33,61.20,85.28,61.21,85.30,61.20,85.30,61.17,85.40,61.16,85.50,61.19,85.60,61.21,85.65,61.20,85.67,61.19,85.67,61.27,85.47,61.36,85.30,61.42,85.12,61.39,85.25,61.35,85.33,61.38,85.35,61.41,85.20,61.45,85.15,61.44,85.12,61.42,85.08,61.42,85.00,61.44,84.92
RZ_2812003_8329,null,null,34,0,2,61.44,85.15,61.44,85.42,61.46,85.40,61.46,85.10,61.45,85.00,61.45,85.25,61.48,85.42,61.51,85.40,61.51,85.62,61.44,85.95,61.39,85.92,61.35,85.58,61.36,85.20,61.34,85.15,61.31,85.20,61.36,85.08,61.42,84.97,61.48,85.00,61.48,85.25,61.50,85.53,61.48,85.53,61.41,85.53,61.33,85.50,61.29,85.40,61.27,85.33,61.31,85.33,61.34,85.38,61.38,85.38,61.40,85.17,61.42,84.95,61.44,84.83,61.42,84.85,61.41,84.88,61.41,84.85
RZ_2812003_8330,null,null,32,0,2,61.40,84.80,61.48,84.78,61.55,84.78,61.65,84.78,61.67,84.78,61.69,84.75,61.67,84.72,61.59,84.78,61.51,84.80,61.42,84.88,61.42,84.88,61.45,84.62,61.51,84.38,61.56,84.35,61.56,84.60,61.55,84.83,61.54,84.85,61.54,84.88,61.54,84.90,61.55,84.92,61.56,84.97,61.59,85.05,61.61,85.12,61.62,85.17,61.58,85.17,61.54,85.10,61.54,84.97,61.59,84.85,61.61,84.78,61.62,84.78,61.58,84.72,61.56,84.62
RZ_2812003_8331,null,null,33,0,2,61.55,84.53,61.58,84.47,61.58,84.50,61.58,84.38,61.56,84.10,61.55,83.83,61.54,83.72,61.54,83.78,61.49,84.08,61.44,84.38,61.44,84.62,61.48,84.62,61.51,84.53,61.50,84.45,61.41,84.65,61.31,84.95,61.25,85.03,61.31,84.83,61.35,84.72,61.35,84.88,61.42,85.03,61.51,85.05,61.58,85.00,61.55,84.97,61.51,84.97,61.52,85.00,61.56,85.05,61.60,84.78,61.60,84.47,61.59,84.20,61.58,84.25,61.55,84.75,61.52,85.20
RZ_2812003_8332,null,null,33,0,2,61.50,85.45,61.51,85.20,61.51,84.92,61.50,84.88,61.51,84.88,61.51,84.70,61.51,84.55,61.50,84.42,61.50,84.47,61.49,84.55,61.49,84.60,61.48,84.72,61.45,85.08,61.42,85.40,61.41,85.25,61.41,84.88,61.40,84.65,61.38,84.80,61.36,84.92,61.38,84.85,61.39,84.90,61.39,84.97,61.39,84.85,61.39,84.62,61.41,84.40,61.44,84.40,61.49,84.42,61.50,84.40,61.45,84.38,61.39,84.40,61.31,84.67,61.27,84.97,61.26,84.95
RZ_2812003_8333,null,null,33,0,2,61.27,84.67,61.34,84.40,61.38,84.35,61.41,84.22,61.40,84.12,61.39,84.00,61.36,83.95,61.30,83.90,61.24,84.08,61.17,84.28,61.23,84.38,61.27,84.30,61.33,84.22,61.35,84.22,61.36,84.22,61.39,84.22,61.41,84.25,61.34,84.28,61.24,84.38,61.16,84.45,61.17,84.47,61.20,84.33,61.19,84.25,61.20,84.30,61.24,84.42,61.27,84.20,61.29,83.90,61.30,83.80,61.30,84.00,61.31,84.08,61.31,83.92,61.27,83.95,61.23,84.12
RZ_2812003_8334,null,null,33,0,2,61.19,84.20,61.20,84.10,61.15,83.95,61.09,83.90,61.05,83.97,61.08,84.08,61.10,84.33,61.10,84.47,61.12,84.40,61.10,84.20,61.09,83.92,61.06,83.85,61.09,83.67,61.10,83.65,61.11,83.70,61.11,83.90,61.10,84.00,61.09,83.95,61.09,83.72,61.14,83.38,61.21,83.12,61.30,82.90,61.24,82.83,61.17,82.58,61.10,82.40,61.10,82.47,61.09,82.70,61.08,82.95,61.05,83.33,61.01,83.67,61.00,83.65,61.04,83.25,61.06,82.88
RZ_2812003_8335,null,null,34,0,2,61.05,83.08,61.05,83.28,61.04,83.53,61.05,83.62,61.09,83.38,61.12,83.03,61.17,82.67,61.19,82.58,61.17,82.42,61.12,82.28,61.05,82.65,61.01,83.08,61.00,83.50,61.01,83.50,61.02,83.47,61.02,83.45,61.04,83.45,61.04,83.45,61.08,83.40,61.10,83.53,61.14,83.70,61.15,83.78,61.09,83.67,61.00,83.58,60.90,83.58,60.91,83.65,60.94,83.75,60.96,83.78,61.00,83.72,61.09,83.67,61.16,83.67,61.08,83.97,60.95,84.28,60.81,84.30
RZ_2812003_8336,null,null,34,0,2,60.81,84.03,60.91,83.75,61.00,83.78,61.10,83.78,61.11,83.80,61.16,83.80,61.21,83.72,61.24,83.62,61.23,83.58,61.20,83.62,61.20,83.65,61.21,83.62,61.12,83.55,61.05,83.35,61.04,83.12,61.11,82.95,61.19,82.90,61.17,82.92,61.17,82.92,61.16,82.92,61.15,83.03,61.12,83.15,61.12,83.22,61.11,83.15,61.11,83.20,61.10,83.28,61.10,83.38,61.08,83.40,61.06,83.25,61.05,83.08,61.05,82.90,61.06,83.03,61.06,83.15,61.09,83.33
RZ_2812003_8337,null,null,34,0,2,61.08,83.42,61.08,83.55,61.09,83.60,61.06,83.53,61.02,83.47,60.98,83.42,60.98,83.28,60.99,83.10,61.01,83.08,61.04,83.22,61.00,83.42,60.92,83.50,60.88,83.42,60.88,83.17,60.88,83.00,60.88,83.00,60.88,83.12,60.92,83.17,60.94,83.17,60.94,83.15,60.90,83.08,60.94,83.03,60.95,83.05,60.94,83.10,60.92,83.15,60.92,83.10,60.95,83.05,60.98,82.92,61.00,82.83,61.02,82.80,61.02,82.90,61.02,83.03,61.02,83.10,61.02,83.12
RZ_2812003_8338,null,null,34,0,7,61.02,83.17,61.05,83.22,61.06,83.25,61.02,83.22,60.94,83.25,60.84,83.28,60.81,83.33,60.85,83.33,60.91,83.33,60.96,83.25,60.99,83.25,61.00,83.25,61.01,83.05,61.02,82.78,61.04,82.50,61.06,82.42,61.09,82.35,61.11,82.28,61.10,82.28,61.06,82.45,60.96,82.70,60.88,82.92,60.80,83.03,60.81,82.88,60.81,82.78,60.83,82.65,60.83,82.65,60.84,82.65,60.84,82.75,60.84,82.92,60.83,83.03,60.83,82.92,60.83,82.78,60.84,82.47
RZ_2812003_8339,null,null,34,0,4,60.83,82.35,60.81,82.25,60.79,82.28,60.76,82.38,60.81,82.47,60.86,82.45,60.91,82.33,60.90,82.20,60.90,82.22,60.88,82.15,60.85,82.08,60.79,82.00,60.75,82.00,60.79,82.00,60.88,82.00,60.94,82.15,60.92,82.30,60.91,82.38,60.94,82.33,60.96,82.25,60.98,82.30,60.99,82.38,60.94,82.50,60.89,82.55,60.84,82.60,60.84,82.65,60.83,82.67,60.84,82.62,60.86,82.55,60.90,82.47,60.92,82.50,60.90,82.58,60.85,82.80,60.80,83.00
RZ_2812003_8340,null,null,33,0,4,60.79,83.05,60.80,82.85,60.79,82.62,60.76,82.55,60.74,82.58,60.75,82.50,60.79,82.38,60.86,82.25,60.99,82.10,61.09,82.00,61.04,81.95,60.92,82.08,60.80,82.28,60.75,82.67,60.75,83.00,60.77,83.25,60.83,83.22,60.80,83.12,60.76,82.95,60.73,82.80,60.75,82.65,60.77,82.60,60.80,82.60,60.79,82.67,60.75,82.75,60.74,82.75,60.75,82.78,60.75,82.75,60.85,82.72,60.94,82.75,61.05,82.80,61.06,82.83,60.95,82.72
RZ_2812003_8341,null,null,33,0,4,60.84,82.62,60.70,82.65,60.66,82.72,60.64,82.78,60.65,82.75,60.71,82.78,60.79,82.85,60.85,82.97,60.86,83.05,60.88,83.12,60.90,83.17,60.90,83.22,60.90,83.30,60.90,83.38,60.91,83.40,60.92,83.42,60.90,83.45,60.79,83.45,60.66,83.42,60.60,83.42,60.62,83.45,60.64,83.47,60.64,83.30,60.64,83.00,60.65,82.67,60.62,82.80,60.60,83.03,60.56,83.30,60.55,83.35,60.58,83.20,60.64,83.03,60.75,82.80,60.81,82.78
RZ_2812003_8342,null,null,33,0,12,60.86,82.85,60.89,82.97,60.84,83.10,60.76,83.08,60.67,83.05,60.64,83.10,60.60,83.22,60.59,83.38,60.64,83.45,60.75,83.35,60.86,83.22,60.89,83.03,60.84,82.95,60.77,82.88,60.69,82.92,60.62,82.92,60.67,82.90,60.77,83.10,60.85,83.33,60.80,83.58,60.76,83.60,60.74,83.62,60.70,83.65,60.70,83.67,60.62,83.65,60.55,83.78,60.51,83.88,60.54,83.72,60.59,83.47,60.60,83.25,60.65,83.30,60.66,83.38,60.69,83.42
RZ_2812003_8343,null,null,33,0,12,60.67,83.35,60.67,83.22,60.69,83.10,60.67,83.10,60.69,83.05,60.70,82.97,60.71,82.88,60.75,82.85,60.77,82.92,60.74,83.03,60.70,83.15,60.65,83.25,60.65,83.35,60.64,83.50,60.67,83.65,60.73,83.62,60.79,83.58,60.80,83.53,60.70,83.62,60.60,83.78,60.50,83.88,60.49,83.90,60.58,83.83,60.66,83.78,60.74,83.75,60.67,83.67,60.61,83.50,60.59,83.35,60.60,83.60,60.60,83.92,60.55,84.30,60.51,84.30,60.50,84.25
RZ_2812003_8344,null,null,33,0,12,60.49,84.17,60.46,84.10,60.46,84.12,60.49,84.15,60.52,84.15,60.51,84.17,60.49,84.20,60.46,84.17,60.50,84.12,60.54,84.10,60.56,84.17,60.56,84.12,60.56,84.08,60.56,84.08,60.58,84.15,60.58,84.22,60.50,84.22,60.42,84.25,60.33,84.38,60.30,84.50,60.35,84.38,60.41,84.15,60.45,84.00,60.41,84.10,60.38,84.15,60.38,84.03,60.40,83.72,60.42,83.50,60.45,83.67,60.44,84.03,60.40,84.38,60.39,84.17,60.39,83.97
RZ_2812003_8345,null,null,34,0,12,60.39,83.83,60.44,84.03,60.49,84.20,60.55,84.30,60.54,84.28,60.51,84.35,60.50,84.42,60.50,84.05,60.51,83.60,60.52,83.22,60.51,83.38,60.50,83.55,60.49,83.75,60.49,83.90,60.52,83.95,60.58,83.90,60.60,83.90,60.58,83.97,60.55,83.78,60.52,83.53,60.51,83.28,60.48,83.38,60.48,83.45,60.48,83.50,60.48,83.50,60.45,83.53,60.41,83.55,60.41,83.60,60.46,83.47,60.51,83.35,60.51,83.40,60.50,83.60,60.49,83.80,60.49,83.95
RZ_2812003_8346,null,null,32,0,12,60.50,84.12,60.55,83.90,60.54,83.50,60.46,83.25,60.39,83.38,60.36,83.47,60.36,83.62,60.38,83.83,60.40,84.00,60.42,83.95,60.45,83.90,60.46,83.85,60.46,83.85,60.46,83.88,60.46,83.95,60.45,84.05,60.41,84.12,60.38,84.12,60.42,83.92,60.50,83.72,60.52,83.75,60.48,84.00,60.41,84.17,60.44,84.15,60.46,84.08,60.52,84.05,60.56,84.03,60.59,84.08,60.58,84.15,60.58,84.17,60.55,84.17,60.49,84.08
RZ_2812003_8347,null,null,34,0,12,60.44,84.00,60.41,83.95,60.41,83.90,60.41,83.90,60.49,84.12,60.55,84.38,60.64,84.60,60.64,84.55,60.61,84.47,60.55,84.38,60.49,84.30,60.52,84.25,60.59,84.17,60.64,84.10,60.60,84.05,60.55,84.15,60.52,84.25,60.51,84.40,60.50,84.50,60.51,84.62,60.52,84.60,60.58,84.53,60.59,84.70,60.55,84.90,60.52,85.10,60.51,85.05,60.46,85.03,60.41,84.88,60.40,84.72,60.48,84.45,60.54,84.33,60.56,84.08,60.55,83.83,60.52,83.60
RZ_2812003_8348,null,null,33,0,12,60.48,83.78,60.42,84.08,60.40,84.33,60.41,84.25,60.44,84.17,60.45,84.33,60.42,84.47,60.42,84.35,60.49,84.08,60.54,83.80,60.58,83.80,60.58,83.80,60.59,83.75,60.56,84.00,60.54,84.25,60.51,84.45,60.59,84.38,60.65,84.33,60.61,84.33,60.50,84.35,60.41,84.40,60.42,84.50,60.49,84.62,60.52,84.75,60.51,84.80,60.46,84.58,60.42,84.33,60.46,84.17,60.45,84.28,60.42,84.38,60.41,84.62,60.41,84.88,60.40,85.12
RZ_2812003_8349,null,null,33,0,12,60.39,85.00,60.42,84.92,60.46,84.90,60.50,85.00,60.51,85.00,60.52,84.92,60.46,84.83,60.38,84.78,60.29,84.72,60.30,84.55,60.35,84.38,60.40,84.20,60.41,84.17,60.41,84.33,60.42,84.60,60.41,84.92,60.33,85.10,60.24,85.12,60.15,85.12,60.15,85.08,60.24,85.03,60.33,85.00,60.42,84.72,60.36,84.47,60.25,84.80,60.14,85.35,60.17,85.88,60.26,85.85,60.39,85.42,60.41,85.05,60.44,84.70,60.41,84.78,60.35,84.78
RZ_2812003_8350,null,null,33,0,1,60.30,84.78,60.25,84.78,60.24,84.78,60.21,84.85,60.24,84.97,60.27,85.10,60.34,84.92,60.38,84.70,60.40,84.53,60.38,84.58,60.34,84.58,60.30,84.65,60.29,84.80,60.29,84.95,60.26,85.05,60.26,85.08,60.25,85.12,60.26,85.17,60.29,84.92,60.23,84.65,60.12,84.40,59.92,84.40,59.70,84.40,59.41,85.12,59.19,85.95,58.95,86.88,58.70,87.22,58.40,87.92,58.06,88.50,57.83,89.17,57.51,89.78,57.35,90.47,57.09,91.12
RZ_2812003_8351,null,null,33,0,1,56.89,91.65,56.67,92.10,56.58,92.35,56.55,92.40,56.51,92.92,56.46,93.55,56.42,94.17,56.40,94.40,56.36,94.65,56.33,94.92,56.27,95.30,56.25,95.55,56.24,95.90,56.26,96.05,56.30,96.22,56.46,96.25,56.62,96.30,56.76,96.35,56.77,96.45,56.77,96.60,56.80,96.72,56.80,96.92,56.80,97.17,56.81,97.42,56.83,97.25,56.85,96.95,56.76,96.62,56.65,96.62,56.50,96.95,56.48,97.30,56.46,97.45,56.49,97.28,56.51,97.22
RZ_2812003_8352,null,null,33,0,1,56.55,97.38,56.60,97.50,56.66,97.45,56.65,97.55,56.61,97.67,56.59,97.60,56.59,97.42,56.55,97.33,56.52,97.40,56.61,97.53,56.74,97.55,56.85,97.50,56.81,97.42,56.75,97.35,56.71,97.20,56.70,97.05,56.75,96.83,56.79,96.78,56.83,96.78,56.83,96.83,56.81,96.85,56.83,96.75,56.88,96.62,56.94,96.50,57.00,96.45,57.01,96.45,57.02,96.65,57.00,96.88,56.94,97.03,56.90,97.00,56.85,96.97,56.79,96.88,56.73,96.83
RZ_2812003_8353,null,null,33,0,1,56.75,96.78,56.84,96.65,56.92,96.53,56.95,96.47,56.98,96.58,57.01,96.38,57.04,96.08,57.05,95.83,57.02,95.92,56.98,96.05,56.95,96.10,56.96,96.17,57.00,96.25,56.96,96.30,56.90,96.28,56.84,96.28,56.83,96.33,56.88,96.38,56.92,96.40,56.98,96.42,57.00,96.30,57.04,96.08,57.02,95.85,56.96,95.78,56.92,95.80,56.92,96.17,56.98,96.53,57.00,96.75,57.01,96.65,57.00,96.55,56.98,96.50,56.96,96.42,56.95,96.22
RZ_2812003_8354,null,null,33,0,1,56.95,96.05,56.95,96.10,57.01,96.15,57.08,96.03,57.15,95.72,57.17,95.60,57.15,95.67,57.05,95.95,56.95,96.17,56.89,96.35,56.89,96.33,56.91,96.33,56.96,96.30,56.98,96.25,56.95,96.10,56.98,96.00,57.05,95.92,57.10,95.97,57.10,95.85,57.08,95.72,57.05,95.47,57.04,95.38,57.01,95.70,57.00,95.97,56.99,96.20,57.00,96.03,57.01,96.00,57.05,95.80,57.09,95.62,57.09,95.65,57.06,95.88,57.01,96.20,56.95,96.28
RZ_2812003_8355,null,null,33,0,1,56.89,96.35,56.92,96.35,57.01,96.10,57.11,95.85,57.14,95.60,57.15,95.65,57.16,95.72,57.16,95.78,57.19,95.80,57.23,95.75,57.20,95.70,57.14,95.80,57.08,95.92,57.02,96.15,57.00,96.22,56.98,96.17,56.99,96.15,57.01,96.15,57.05,95.97,57.14,95.62,57.20,95.12,57.24,94.92,57.20,94.92,57.16,95.08,57.14,95.25,57.14,95.33,57.15,95.45,57.15,95.58,57.15,95.67,57.16,95.65,57.16,95.58,57.17,95.70,57.17,95.88
RZ_2812003_8356,null,null,33,0,1,57.10,95.78,57.02,95.58,57.04,95.38,57.11,95.45,57.20,95.45,57.19,95.42,57.17,95.42,57.15,95.50,57.12,95.60,57.14,95.70,57.17,95.72,57.20,95.75,57.23,95.55,57.24,95.35,57.25,95.17,57.26,95.22,57.29,95.20,57.27,95.17,57.24,95.15,57.21,95.17,57.21,95.17,57.23,95.08,57.25,94.80,57.27,94.58,57.24,94.80,57.20,95.17,57.19,95.38,57.27,95.22,57.35,95.05,57.33,95.10,57.25,95.15,57.17,95.28,57.15,95.35
RZ_2812003_8357,null,null,33,0,1,57.14,95.17,57.11,95.00,57.12,94.85,57.10,95.00,57.09,95.10,57.08,95.00,57.06,94.78,57.09,94.58,57.10,94.67,57.12,94.72,57.14,94.78,57.17,94.72,57.20,94.75,57.24,94.55,57.34,94.35,57.41,94.15,57.48,94.20,57.48,94.17,57.48,94.12,57.46,94.22,57.45,94.40,57.44,94.58,57.44,94.53,57.45,94.45,57.48,94.38,57.50,94.40,57.52,94.42,57.52,94.55,57.54,94.62,57.56,94.72,57.55,94.78,57.52,94.72,57.50,94.70
RZ_2812003_8358,null,null,32,0,1,57.46,94.67,57.42,94.55,57.48,94.35,57.56,94.20,57.54,94.30,57.44,94.40,57.36,94.47,57.40,94.53,57.44,94.58,57.46,94.60,57.46,94.60,57.48,94.65,57.46,94.67,57.45,94.62,57.42,94.53,57.42,94.45,57.44,94.47,57.45,94.47,57.45,94.35,57.45,94.22,57.49,94.40,57.52,94.70,57.55,94.72,57.52,94.58,57.50,94.53,57.46,94.72,57.48,94.65,57.50,94.47,57.52,94.15,57.55,94.03,57.56,94.12,57.58,94.35
RZ_2812003_8359,null,null,33,0,1,57.58,94.67,57.59,94.75,57.50,94.90,57.40,94.95,57.27,94.92,57.25,94.88,57.23,94.83,57.23,94.83,57.24,94.72,57.31,94.40,57.39,94.10,57.46,93.85,57.49,93.62,57.51,93.42,57.50,93.15,57.49,93.10,57.45,93.47,57.44,93.88,57.41,94.30,57.42,94.12,57.44,93.95,57.51,93.80,57.58,93.95,57.61,94.10,57.60,94.22,57.60,94.20,57.61,94.17,57.61,94.25,57.61,94.30,57.61,94.42,57.61,94.55,57.61,94.65,57.69,94.17
RZ_2812003_8360,null,null,33,0,1,57.75,93.65,57.80,93.60,57.79,94.08,57.76,94.53,57.80,94.12,57.83,93.75,57.86,93.35,57.86,93.42,57.70,93.55,57.55,93.65,57.44,93.58,57.49,93.45,57.54,93.28,57.56,93.22,57.61,93.30,57.66,93.42,57.71,93.78,57.71,94.00,57.64,94.25,57.56,94.30,57.49,94.38,57.52,94.40,57.58,94.35,57.61,94.08,57.64,93.88,57.65,93.78,57.65,93.88,57.65,93.92,57.65,93.85,57.65,93.75,57.64,93.67,57.62,93.83,57.60,94.10
RZ_2812003_8361,null,null,34,0,1,57.58,94.35,57.58,94.25,57.56,94.05,57.55,94.00,57.54,94.15,57.55,94.28,57.55,94.28,57.55,94.30,57.56,94.38,57.59,94.42,57.58,94.45,57.54,94.42,57.50,94.45,57.50,94.45,57.50,94.30,57.51,94.12,57.54,93.95,57.56,93.90,57.61,93.75,57.67,93.60,57.70,93.75,57.70,93.95,57.73,93.90,57.76,93.65,57.84,93.40,57.86,93.45,57.89,93.55,57.88,93.65,57.88,93.50,57.88,93.33,57.92,93.15,57.95,93.15,57.96,93.12,57.89,93.40
RZ_2812003_8362,null,null,33,0,1,57.81,93.72,57.77,93.95,57.80,93.88,57.84,93.78,57.86,93.78,57.85,93.78,57.83,93.78,57.80,93.80,57.81,93.80,57.81,93.78,57.80,93.70,57.80,93.62,57.83,93.58,57.86,93.40,57.86,93.22,57.84,93.20,57.80,93.33,57.79,93.45,57.79,93.72,57.79,94.00,57.79,94.20,57.83,94.03,57.86,93.85,57.80,93.92,57.71,94.10,57.62,94.22,57.64,94.03,57.65,93.80,57.70,93.53,57.75,93.40,57.77,93.40,57.74,93.50,57.67,93.58
RZ_2812003_8363,null,null,33,0,1,57.70,93.58,57.77,93.58,57.86,93.60,57.88,93.62,57.88,93.58,57.84,93.45,57.76,93.40,57.70,93.45,57.71,93.50,57.76,93.50,57.81,93.47,57.81,93.45,57.80,93.42,57.80,93.42,57.80,93.45,57.85,93.78,57.86,94.10,57.89,94.20,57.89,94.00,57.88,93.62,57.86,93.50,57.91,93.40,57.96,93.47,57.95,93.70,57.88,93.90,57.77,94.00,57.71,93.92,57.64,93.83,57.54,93.50,57.48,93.17,57.38,92.90,57.19,92.83,56.84,92.75
RZ_2812003_8364,null,null,33,0,1,56.49,93.17,56.00,93.60,55.62,94.03,55.08,93.97,54.50,94.17,53.98,94.40,53.39,94.65,52.89,94.88,52.26,95.45,51.83,96.03,51.38,96.33,51.10,96.28,50.74,96.90,50.54,97.55,50.34,98.30,50.30,98.40,50.25,98.50,50.23,98.38,50.25,98.22,50.31,98.08,50.42,98.08,50.49,98.12,50.59,98.22,50.75,98.30,50.92,98.17,51.05,98.00,51.12,97.90,51.19,98.03,51.23,98.17,51.17,98.20,51.12,98.25,51.12,98.28,51.14,98.38
RZ_2812003_8365,null,null,33,0,1,51.09,98.45,51.01,98.55,50.92,98.38,50.90,98.22,50.86,98.08,50.86,97.85,50.86,97.62,50.86,97.60,50.85,97.85,50.75,98.17,50.66,98.30,50.56,98.35,50.56,98.38,50.59,98.40,50.65,98.40,50.71,98.42,50.74,98.45,50.74,98.47,50.75,98.47,50.76,98.50,50.77,98.55,50.80,98.45,50.84,98.33,50.88,98.10,50.92,98.00,50.98,98.08,50.99,98.25,50.99,98.42,50.96,98.42,50.92,98.38,50.90,98.30,50.89,98.33,50.89,98.42
RZ_2812003_8366,null,null,33,0,1,50.89,98.42,50.84,98.33,50.79,98.22,50.73,98.20,50.73,98.22,50.74,98.25,50.77,98.30,50.80,98.33,50.80,98.35,50.81,98.15,50.84,97.80,50.86,97.45,50.91,97.30,50.96,97.25,51.01,97.25,51.01,97.28,50.98,97.30,50.90,97.35,50.81,97.40,50.83,97.45,50.88,97.45,50.94,97.35,50.94,97.28,50.95,97.17,50.92,97.17,50.94,96.95,50.94,96.75,50.88,97.00,50.83,97.45,50.79,97.97,50.89,98.03,50.96,98.10,51.01,98.10
RZ_2812003_8367,null,null,33,0,1,50.99,98.05,50.96,98.00,50.89,97.95,50.84,98.00,50.80,98.05,50.83,98.20,50.85,98.28,50.86,98.30,50.89,98.20,50.91,98.03,50.92,97.90,50.91,97.90,50.91,97.95,50.92,97.97,50.94,97.90,50.95,97.83,50.94,97.75,50.89,97.75,50.84,97.72,50.86,97.40,50.88,97.08,50.86,97.17,50.77,97.58,50.73,97.88,50.71,97.78,50.74,97.70,50.76,97.88,50.83,98.08,50.89,97.97,50.92,97.70,50.95,97.22,50.94,97.05,50.92,97.10
RZ_2812003_8368,null,null,33,0,1,50.89,97.35,50.86,97.65,50.85,97.72,50.84,97.78,50.86,97.78,50.88,97.85,50.84,97.90,50.77,97.95,50.75,97.90,50.83,97.62,50.90,97.38,50.94,97.15,50.92,97.15,50.90,97.28,50.89,97.40,50.95,97.60,51.01,97.65,51.12,97.70,51.17,97.45,51.23,97.20,51.23,97.03,51.14,97.08,51.08,97.12,51.05,97.35,51.09,97.60,51.11,97.88,51.11,97.90,51.09,97.88,51.09,97.78,51.15,97.67,51.24,97.55,51.30,97.40,51.30,97.08
RZ_2812003_8369,null,null,33,0,1,51.27,96.83,51.24,96.72,51.19,96.80,51.12,96.95,51.08,97.12,51.04,97.30,51.04,97.35,51.02,97.30,51.01,97.25,51.02,97.25,51.01,97.15,51.01,97.12,51.06,97.08,51.14,97.12,51.15,97.15,51.08,97.15,51.02,97.17,51.05,97.17,51.15,97.17,51.25,97.25,51.33,97.35,51.25,97.42,51.17,97.42,51.11,97.28,51.11,97.15,51.11,97.05,51.11,97.08,51.09,97.25,51.06,97.42,51.06,97.35,51.16,97.10,51.26,97.00,51.33,97.17
RZ_2812003_8370,null,null,32,0,1,51.33,97.42,51.35,97.50,51.42,97.55,51.48,97.45,51.40,97.38,51.27,97.33,51.19,97.38,51.23,97.33,51.27,97.30,51.27,97.25,51.27,97.28,51.27,97.33,51.29,97.42,51.30,97.50,51.26,97.55,51.23,97.42,51.20,97.35,51.20,97.28,51.23,97.33,51.26,97.33,51.23,97.35,51.17,97.38,51.16,97.03,51.23,96.67,51.26,96.72,51.29,97.15,51.27,97.58,51.26,97.58,51.24,97.40,51.24,97.25,51.25,97.17,51.24,97.28
RZ_2812003_8371,null,null,33,0,1,51.21,97.38,51.19,97.25,51.17,97.12,51.19,97.08,51.19,97.15,51.16,97.20,51.14,97.40,51.12,97.60,51.12,97.72,51.15,97.67,51.17,97.72,51.19,97.88,51.19,97.92,51.19,97.83,51.20,97.75,51.21,97.75,51.21,97.75,51.23,97.70,51.25,97.67,51.29,97.53,51.33,97.38,51.33,97.20,51.30,97.15,51.25,97.20,51.20,97.25,51.12,97.38,51.08,97.53,51.01,97.70,51.00,97.70,51.10,97.53,51.20,97.38,51.30,97.20,51.31,97.12
RZ_2812003_8372,null,null,33,0,1,51.27,97.12,51.24,97.08,51.20,97.03,51.20,96.92,51.16,97.00,51.11,97.12,51.17,97.22,51.29,97.25,51.36,97.25,51.33,97.38,51.27,97.55,51.27,97.58,51.29,97.42,51.29,97.38,51.23,97.50,51.15,97.62,51.09,97.50,51.08,97.35,51.12,97.17,51.17,97.15,51.23,97.12,51.24,97.12,51.21,97.10,51.20,97.10,51.19,97.25,51.19,97.40,51.20,97.67,51.24,97.75,51.26,97.78,51.27,97.67,51.27,97.60,51.27,97.55,51.27,97.53
RZ_2812003_8373,null,null,33,0,1,51.26,97.47,51.24,97.50,51.21,97.55,51.21,97.58,51.21,97.55,51.21,97.42,51.17,97.38,51.14,97.40,51.17,97.40,51.25,97.33,51.29,97.28,51.26,97.40,51.21,97.65,51.20,97.92,51.21,97.80,51.31,97.40,51.42,97.03,51.45,96.90,51.40,96.90,51.39,96.80,51.41,96.70,51.44,96.72,51.41,96.80,51.36,96.88,51.35,96.72,51.36,96.60,51.39,96.50,51.41,96.47,51.42,96.53,51.39,96.62,51.35,96.80,51.30,96.90,51.29,96.92
RZ_2812003_8374,null,null,33,0,1,51.29,96.90,51.30,96.88,51.31,96.83,51.31,96.78,51.31,96.72,51.30,96.80,51.30,96.88,51.34,96.95,51.40,96.88,51.46,96.80,51.49,96.72,51.54,96.45,51.58,96.17,51.59,95.95,51.55,96.08,51.52,96.20,51.51,96.22,51.52,96.22,51.52,96.25,51.49,96.28,51.46,96.28,51.44,96.12,51.45,96.00,51.46,95.85,51.46,95.88,51.48,95.90,51.45,95.92,51.42,95.95,51.41,95.85,51.42,95.78,51.42,95.70,51.41,95.85,51.41,95.95
RZ_2812003_8375,null,null,32,0,1,51.48,96.08,51.56,96.05,51.60,96.12,51.60,95.88,51.62,95.60,51.65,95.33,51.61,95.33,51.61,95.33,51.60,95.33,51.62,95.33,51.60,95.35,51.58,95.35,51.56,95.38,51.51,95.55,51.48,95.80,51.45,96.08,51.48,95.95,51.52,95.83,51.56,95.70,51.55,95.78,51.50,95.95,51.54,96.12,51.61,96.17,51.70,96.00,51.73,95.80,51.73,95.78,51.66,95.78,51.61,95.80,51.58,95.80,51.56,95.80,51.55,95.80,51.52,95.83
RZ_2812003_8376,null,null,33,0,1,51.50,95.83,51.48,95.80,51.46,95.70,51.46,95.62,51.48,95.58,51.49,95.60,51.51,95.60,51.54,95.55,51.55,95.53,51.56,95.45,51.55,95.42,51.51,95.40,51.49,95.40,51.44,95.42,51.41,95.47,51.39,95.50,51.38,95.58,51.36,95.60,51.33,95.65,51.31,95.65,51.31,95.75,51.31,95.85,51.31,95.92,51.26,95.90,51.23,95.85,51.27,95.83,51.35,95.75,51.42,95.67,51.44,95.65,51.45,95.60,51.46,95.53,51.49,95.30,51.52,95.22
RZ_2812003_8377,null,null,33,0,1,51.58,95.12,51.61,95.20,51.62,95.22,51.61,95.25,51.60,95.22,51.59,95.17,51.58,95.22,51.56,95.35,51.59,95.47,51.59,95.53,51.60,95.53,51.55,95.60,51.51,95.65,51.48,95.72,51.50,95.72,51.54,95.50,51.55,95.28,51.50,95.05,51.45,95.05,51.41,95.08,51.41,95.17,51.39,95.45,51.38,95.70,51.40,95.55,51.45,95.25,51.49,95.10,51.52,95.25,51.54,95.33,51.52,95.22,51.49,95.15,51.40,95.15,51.38,95.25,51.45,95.10
RZ_2812003_8378,null,null,33,0,1,51.56,94.90,51.66,94.78,51.66,94.83,51.65,94.85,51.62,94.78,51.62,94.55,51.65,94.38,51.67,94.35,51.62,94.55,51.55,94.80,51.46,94.92,51.46,95.00,51.56,95.00,51.67,94.88,51.83,94.55,51.86,94.25,51.85,94.15,51.77,94.25,51.61,94.35,51.50,94.40,51.44,94.45,51.46,94.45,51.52,94.42,51.58,94.40,51.61,94.38,51.61,94.45,51.66,94.53,51.70,94.58,51.79,94.50,51.80,94.50,51.75,94.47,51.66,94.50,51.59,94.40
RZ_2812003_8379,null,null,33,0,1,51.59,94.40,51.58,94.40,51.59,94.38,51.61,94.33,51.64,94.25,51.66,94.22,51.70,93.95,51.73,93.65,51.74,93.42,51.74,93.55,51.77,93.88,51.83,94.12,52.00,94.30,52.30,94.03,52.60,93.78,52.89,93.92,53.14,94.30,53.55,94.58,54.02,94.50,54.49,94.40,54.79,94.58,55.04,94.72,55.31,94.88,55.58,94.85,55.70,94.95,55.69,95.03,55.71,95.08,55.80,95.03,55.89,94.95,55.90,94.90,55.85,94.83,55.79,94.70,55.75,94.65
RZ_2812003_8380,null,null,34,0,1,55.67,94.53,55.59,94.42,55.52,94.15,55.56,93.95,55.61,93.75,55.65,93.78,55.65,93.78,55.64,93.95,55.62,94.12,55.58,94.05,55.54,93.78,55.56,93.53,55.61,93.53,55.64,93.72,55.65,93.95,55.65,94.20,55.64,94.28,55.56,94.33,55.50,94.33,55.56,94.28,55.65,94.30,55.64,94.47,55.51,94.70,55.39,94.80,55.38,94.78,55.42,94.38,55.48,93.97,55.58,93.60,55.61,93.62,55.67,93.62,55.69,93.58,55.65,93.47,55.56,93.42,55.49,93.35
RZ_2812003_8381,null,null,33,0,1,55.48,93.33,55.49,93.30,55.51,93.30,55.52,93.30,55.52,93.45,55.50,93.62,55.48,93.80,55.48,93.85,55.44,93.88,55.40,93.83,55.33,93.72,55.30,93.65,55.26,93.67,55.25,93.70,55.30,93.75,55.36,93.75,55.42,93.62,55.40,93.53,55.39,93.45,55.34,93.45,55.30,93.45,55.26,93.40,55.27,93.25,55.30,93.12,55.27,93.08,55.25,93.00,55.19,92.95,55.16,92.80,55.16,92.75,55.21,92.72,55.25,92.80,55.25,93.05,55.26,93.30
RZ_2812003_8382,null,null,33,0,1,55.29,93.47,55.34,93.45,55.35,93.42,55.30,93.25,55.25,93.03,55.20,92.80,55.21,92.75,55.23,92.67,55.23,92.62,55.21,92.83,55.21,93.15,55.21,93.45,55.25,93.25,55.27,92.92,55.29,92.58,55.24,92.53,55.20,92.45,55.17,92.65,55.17,92.88,55.15,93.08,55.14,93.08,55.11,93.05,55.06,93.15,55.01,93.25,54.99,93.33,55.01,93.25,55.04,93.10,55.01,92.97,54.98,92.88,54.95,92.90,54.96,92.97,54.99,93.03,54.99,93.08
RZ_2812003_8383,null,null,33,0,1,55.05,93.12,55.09,93.25,55.11,93.38,55.11,93.20,55.14,92.95,55.14,92.67,55.09,92.67,55.04,92.70,55.02,92.72,55.01,92.72,55.01,92.75,55.04,92.75,55.08,92.60,55.09,92.45,55.04,92.55,55.00,92.78,54.98,92.78,55.01,92.53,55.04,92.30,55.01,92.45,55.01,92.62,55.02,92.80,55.06,92.70,55.08,92.62,55.10,92.53,55.10,92.53,55.09,92.50,55.08,92.53,55.05,92.55,55.01,92.65,54.96,92.67,54.91,92.72,54.88,92.72
RZ_2812003_8384,null,null,33,0,1,54.86,92.75,54.86,92.62,54.92,92.55,54.99,92.47,55.01,92.47,54.95,92.45,54.89,92.42,54.84,92.42,54.81,92.42,54.79,92.40,54.79,92.35,54.80,92.30,54.81,92.25,54.84,92.17,54.92,92.12,55.01,92.10,55.10,92.15,55.06,92.25,55.00,92.35,54.94,92.35,54.92,92.30,54.90,92.47,54.88,92.75,54.90,92.83,54.95,92.65,54.94,92.45,54.89,92.30,54.85,92.15,54.83,92.10,54.79,92.20,54.77,92.33,54.80,92.30,54.81,92.25
RZ_2812003_8385,null,null,33,0,1,54.89,92.20,54.96,92.17,54.98,92.38,54.86,92.58,54.79,92.38,54.80,92.00,54.84,91.65,54.83,91.67,54.80,91.65,54.77,91.62,54.75,91.90,54.71,92.25,54.75,92.67,54.81,92.80,54.88,92.92,54.89,92.72,54.91,92.45,54.92,92.15,54.94,92.10,54.88,92.12,54.84,92.10,54.79,92.05,54.79,91.97,54.84,91.92,54.88,91.90,54.90,91.95,54.85,92.35,54.81,92.72,54.81,92.78,54.83,92.47,54.81,92.22,54.80,92.30,54.81,92.25
RZ_2812003_8386,null,null,33,0,1,54.81,92.15,54.80,92.03,54.84,92.03,54.89,92.08,54.91,92.17,54.86,92.28,54.83,92.47,54.80,92.75,54.79,93.00,54.80,92.97,54.83,92.53,54.85,92.08,54.85,91.88,54.83,91.97,54.80,92.05,54.86,92.05,54.94,92.12,54.99,92.17,54.91,92.22,54.86,92.22,54.86,92.20,54.90,92.15,54.94,92.10,54.95,92.08,54.98,92.08,55.00,91.85,55.01,91.62,55.02,91.33,55.01,91.28,55.01,91.30,55.01,91.40,55.04,91.53,55.06,91.53
RZ_2812003_8387,null,null,166,0,1,55.10,91.53,55.11,91.53,55.08,91.42,55.01,91.33,55.01,91.33,55.05,91.80,55.08,92.25,55.05,92.62,54.98,92.62,54.91,92.45,54.88,92.17,54.99,91.90,55.10,91.83,55.14,91.83,55.09,91.85,55.04,91.83,55.04,91.92,55.04,92.03,55.02,92.17,55.00,92.25,54.90,92.17,54.84,91.97,54.90,91.75,55.02,91.75,55.15,91.75,55.15,91.80,55.15,91.75,55.11,91.47,55.06,91.22,55.02,91.17,55.05,91.38,55.08,91.62,55.11,91.67,55.15,91.72,55.23,91.67,55.26,91.55,55.30,91.28,55.29,90.97,55.25,90.75,55.23,90.62,55.19,90.47,55.19,90.33,55.19,90.38,55.19,90.53,55.19,90.60,55.20,90.53,55.20,90.47,55.12,90.47,55.04,90.47,54.95,90.53,54.94,90.58,54.98,90.62,55.05,90.65,55.14,90.67,55.16,90.75,55.35,90.83,55.65,90.75,56.09,90.47,56.54,90.20,57.04,90.25,57.81,90.53,58.73,90.78,59.83,90.80,61.02,90.75,62.36,90.58,63.96,90.35,65.59,90.03,67.08,89.83,68.62,89.75,70.24,89.53,71.80,89.28,73.26,88.78,74.44,88.53,75.85,88.03,76.91,87.53,78.03,87.05,78.76,86.90,79.58,86.95,80.29,86.78,80.95,86.47,81.45,86.08,81.71,85.90,82.15,85.80,82.44,85.38,82.88,84.92,83.14,84.60,83.54,84.72,83.79,84.83,84.05,84.78,84.19,84.53,84.34,84.10,84.50,83.72,84.67,83.50,84.84,83.12,84.89,82.80,84.80,82.47,84.65,82.67,84.39,82.88,84.21,82.78,84.06,82.53,83.84,82.35,83.60,82.47,83.38,82.60,83.39,82.60,83.39,82.65,83.38,82.75,83.38,82.83,83.38,82.83,83.29,82.88,83.19,82.95,83.10,83.05,83.01,82.92,82.95,82.80,82.88,82.83,82.88,82.90,82.84,82.88,82.76,82.72,82.64,82.85,82.54,83.03,82.47,83.20,82.41,83.22,82.39,83.40,82.36,83.78,82.33,84.15,82.28,84.00,82.24,83.67,82.25,83.40,82.25,83.38,82.22,83.30,82.20,83.15,82.16,83.05,82.10,83.03,82.06,82.78,81.95,82.58,81.89,82.65,81.90,83.12,81.99,83.62,82.09,83.85,82.10,83.85,82.09,83.90,82.04,83.97,82.00,84.05,81.97,84.03,81.90,83.92,81.83,83.83,81.72,83.92,81.70,84.10,81.67,84.50,81.67,84.72,81.70,84.97,81.74,84.70,81.78,84.28,81.79,83.85,81.80,83.55,81.84,83.38,81.86,83.45,81.91,83.67,81.95,83.78,81.91,83.62,81.84,83.50,81.78,83.35,81.79,83.25,81.76,83.20,81.75,83.42,81.74,83.60,81.71,83.72
RZ_2812003_8388,null,null,34,0,1,81.69,83.72,81.69,83.75,81.70,83.78,81.70,83.80,81.70,83.70,81.69,83.65,81.69,83.58,81.65,83.58,81.62,83.55,81.60,83.62,81.59,83.67,81.59,83.65,81.59,83.53,81.55,83.47,81.53,83.50,81.50,83.50,81.50,83.47,81.47,83.83,81.46,84.20,81.46,84.15,81.45,83.70,81.41,83.58,81.36,83.92,81.39,84.17,81.41,84.03,81.44,83.85,81.44,83.78,81.45,83.80,81.46,83.83,81.46,83.85,81.46,83.70,81.44,83.55,81.38,83.45,81.33,83.50
RZ_2812003_8389,null,null,33,0,1,81.31,83.55,81.34,83.80,81.38,84.05,81.41,84.10,81.46,83.90,81.47,83.72,81.45,83.85,81.44,84.00,81.42,84.10,81.46,84.10,81.49,84.10,81.53,84.22,81.50,84.35,81.49,84.22,81.47,83.95,81.50,83.85,81.50,84.00,81.50,84.10,81.49,84.05,81.47,84.00,81.49,84.00,81.50,84.00,81.50,83.97,81.45,83.97,81.40,83.97,81.36,83.97,81.36,83.72,81.35,83.50,81.42,83.45,81.49,83.70,81.54,83.92,81.45,83.80,81.38,83.62
RZ_2812003_8390,null,null,33,0,1,81.28,83.67,81.28,83.90,81.28,84.12,81.28,84.15,81.34,84.17,81.40,84.22,81.47,84.25,81.50,84.28,81.49,84.33,81.46,84.38,81.42,84.40,81.41,84.40,81.41,84.40,81.42,84.28,81.44,84.15,81.41,84.12,81.40,84.20,81.39,84.28,81.39,84.17,81.36,84.08,81.31,84.00,81.39,84.05,81.47,84.10,81.58,84.08,81.56,84.00,81.55,83.83,81.58,83.47,81.60,83.10,81.62,83.12,81.62,83.42,81.54,83.75,81.47,83.67,81.44,83.60
RZ_2812003_8391,null,null,33,0,1,81.45,83.58,81.46,83.65,81.46,83.38,81.49,83.05,81.47,82.78,81.46,82.85,81.42,82.85,81.39,82.80,81.35,82.72,81.39,82.83,81.47,83.12,81.55,83.40,81.58,83.62,81.58,83.67,81.59,83.72,81.60,83.85,81.62,83.95,81.64,84.05,81.62,84.05,81.56,84.05,81.51,83.60,81.50,83.15,81.54,82.70,81.59,82.92,81.64,83.17,81.67,83.40,81.69,83.45,81.69,83.50,81.70,83.58,81.70,83.58,81.71,83.50,81.71,83.45,81.78,83.42
RZ_2812003_8392,null,null,33,0,1,81.81,83.60,81.85,83.70,81.74,83.70,81.61,83.47,81.49,83.35,81.22,83.42,80.78,83.60,80.34,83.50,79.80,83.33,79.19,83.17,78.31,83.17,77.20,83.60,76.11,83.92,74.88,84.28,73.79,84.28,72.61,84.45,71.31,84.88,70.01,85.75,68.72,86.55,67.67,87.17,66.67,87.78,65.67,88.33,64.60,88.95,63.65,89.42,62.85,89.85,61.98,90.17,61.01,90.40,60.24,90.72,59.58,90.92,59.02,90.83,58.33,90.72,57.98,90.62,57.81,90.65
RZ_2812003_8393,null,null,33,0,1,57.77,90.70,57.73,90.95,57.77,91.05,57.96,90.92,58.17,90.62,58.44,90.30,58.67,89.92,58.89,89.60,59.00,89.38,59.09,89.53,59.21,89.62,59.33,89.65,59.34,89.50,59.26,89.38,59.20,89.33,59.16,89.42,59.21,89.53,59.27,89.33,59.29,89.17,59.26,89.12,59.30,88.97,59.34,88.72,59.35,88.95,59.33,89.53,59.30,89.95,59.33,89.80,59.42,89.65,59.52,89.65,59.66,89.60,59.71,89.58,59.67,89.62,59.60,89.70,59.52,89.75
RZ_2812003_8394,null,null,33,0,1,59.51,89.70,59.52,89.58,59.55,89.45,59.61,89.42,59.65,89.55,59.66,89.83,59.64,89.88,59.62,89.78,59.66,89.42,59.67,89.15,59.66,89.10,59.62,89.20,59.64,89.30,59.66,89.28,59.67,89.38,59.64,89.58,59.61,89.75,59.61,89.67,59.65,89.53,59.69,89.28,59.75,89.20,59.81,89.05,59.90,89.00,59.96,88.97,60.00,88.97,59.96,89.03,59.89,89.08,59.83,89.12,59.81,89.15,59.80,89.15,59.79,89.28,59.77,89.40,59.76,89.53
RZ_2812003_8395,null,null,33,0,1,59.76,89.53,59.76,89.53,59.75,89.53,59.74,89.50,59.71,89.47,59.69,89.47,59.71,89.45,59.75,89.42,59.80,89.40,59.77,89.60,59.76,89.78,59.74,89.97,59.74,90.00,59.76,89.60,59.75,89.12,59.73,88.67,59.66,88.75,59.65,88.83,59.65,88.90,59.64,89.03,59.62,89.25,59.61,89.67,59.60,89.97,59.59,90.12,59.59,90.05,59.58,89.72,59.56,89.45,59.60,89.25,59.65,89.25,59.73,89.28,59.74,89.28,59.77,89.28,59.79,89.33
RZ_2812003_8396,null,null,33,0,1,59.77,89.35,59.71,89.35,59.66,89.20,59.69,89.00,59.75,88.80,59.70,88.70,59.60,88.67,59.50,88.75,59.48,89.00,59.52,89.22,59.59,89.33,59.67,89.22,59.67,89.25,59.59,89.35,59.51,89.47,59.49,89.58,59.54,89.67,59.58,89.72,59.56,89.53,59.58,89.30,59.60,88.90,59.61,88.72,59.59,88.90,59.59,89.25,59.60,89.55,59.65,89.47,59.67,89.42,59.70,89.45,59.64,89.47,59.55,89.45,59.54,89.45,59.61,89.45,59.71,89.45
RZ_2812003_8397,null,null,33,0,1,59.71,89.47,59.73,89.53,59.73,89.55,59.64,89.53,59.56,89.50,59.49,89.45,59.51,89.40,59.54,89.35,59.60,89.30,59.62,89.28,59.62,89.38,59.67,89.55,59.75,89.58,59.84,89.35,59.85,89.08,59.85,89.03,59.79,89.12,59.70,89.25,59.64,89.28,59.65,89.33,59.67,89.28,59.67,89.15,59.62,89.05,59.58,89.03,59.62,89.10,59.70,89.15,59.79,89.12,59.79,89.08,59.75,89.28,59.77,89.55,59.80,89.78,59.80,89.70,59.74,89.60
RZ_2812003_8398,null,null,33,0,1,59.66,89.53,59.66,89.50,59.71,89.53,59.76,89.53,59.71,89.53,59.62,89.47,59.62,89.33,59.73,89.20,59.81,89.15,59.83,89.15,59.84,89.15,59.84,89.15,59.83,89.15,59.81,89.22,59.80,89.35,59.76,89.47,59.70,89.38,59.64,89.28,59.67,89.17,59.75,89.20,59.81,89.15,59.79,89.08,59.79,89.03,59.79,88.97,59.80,88.95,59.84,88.95,59.83,88.95,59.79,88.97,59.75,88.97,59.75,89.00,59.75,89.03,59.76,88.85,59.76,88.65
RZ_2812003_8399,null,null,33,0,1,59.75,88.47,59.75,88.60,59.76,88.70,59.75,88.85,59.73,88.88,59.74,88.90,59.80,88.83,59.86,88.78,59.89,88.72,59.88,88.67,59.86,88.65,59.85,88.60,59.86,88.47,59.84,88.42,59.81,88.42,59.88,88.47,59.96,88.53,60.25,88.58,60.48,88.62,60.98,88.62,61.62,88.58,62.56,88.53,63.54,88.50,64.41,88.33,65.58,88.17,66.86,88.22,68.34,88.40,69.71,88.40,71.15,88.15,72.55,87.80,74.03,87.28,75.41,86.70,76.84,86.05
RZ_2812003_8400,null,null,33,0,1,77.99,85.33,78.96,84.75,79.59,84.33,80.36,84.05,81.01,83.78,81.70,83.60,82.16,83.70,82.64,83.83,83.11,83.88,83.65,84.20,84.17,84.53,84.81,84.75,85.30,84.70,86.00,84.20,86.46,83.75,87.12,83.28,87.66,83.12,88.17,82.88,88.64,82.62,88.89,82.53,89.19,82.28,89.25,82.03,89.30,81.88,89.30,81.95,89.26,82.00,89.10,82.03,88.92,82.08,88.66,82.03,88.53,81.85,88.30,81.65,88.14,81.65,87.99,81.85,87.85,82.25
RZ_2812003_8401,null,null,33,0,1,87.70,82.60,87.54,82.88,87.46,82.92,87.40,82.95,87.30,82.92,87.19,83.08,87.09,83.33,87.00,83.55,86.88,83.58,86.76,83.58,86.66,83.58,86.61,83.60,86.50,83.75,86.39,83.90,86.31,83.95,86.29,83.85,86.17,83.97,86.08,84.22,86.00,84.50,85.95,84.55,85.89,84.58,85.84,84.53,85.83,84.67,85.85,84.85,85.86,85.03,85.89,85.15,85.91,85.30,85.91,85.10,85.91,84.75,85.90,84.45,85.84,84.50,85.78,84.53,85.71,84.65
RZ_2812003_8402,null,null,166,0,1,85.64,84.83,85.55,84.97,85.49,84.97,85.50,84.90,85.55,84.72,85.58,84.58,85.58,84.58,85.56,84.65,85.58,84.72,85.60,84.90,85.60,85.08,85.56,85.25,85.53,85.25,85.51,85.20,85.51,85.05,85.54,84.90,85.53,85.00,85.51,85.17,85.49,85.38,85.49,85.35,85.49,85.30,85.46,85.28,85.47,85.17,85.50,85.03,85.53,84.88,85.53,84.78,85.51,84.75,85.49,85.08,85.46,85.45,85.44,85.83,85.44,85.85,85.42,85.75,85.42,85.60,85.44,85.45,85.44,85.38,85.42,85.40,85.42,85.45,85.41,85.42,85.41,85.40,85.50,85.35,85.59,85.38,85.65,85.40,85.56,85.58,85.47,85.75,85.41,85.83,85.39,85.67,85.38,85.50,85.36,85.47,85.38,85.53,85.39,85.67,85.36,85.72,85.35,85.35,85.40,84.90,85.45,84.53,85.49,84.70,85.46,84.90,85.41,85.03,85.39,85.10,85.36,85.17,85.36,85.53,85.35,85.80,85.35,85.95,85.38,85.83,85.39,85.80,85.39,85.83,85.39,85.85,85.40,85.78,85.44,85.70,85.46,85.62,85.50,85.58,85.53,85.55,85.46,85.55,85.36,85.62,85.36,85.65,85.44,85.67,85.46,85.67,85.42,85.70,85.38,85.67,85.39,85.65,85.41,85.60,85.44,85.53,85.45,85.47,85.44,85.35,85.42,85.28,85.42,85.35,85.40,85.50,85.34,85.67,85.29,85.70,85.31,85.72,85.39,85.90,85.46,86.05,85.47,86.03,85.46,86.00,85.46,86.00,85.50,86.15,85.54,86.12,85.55,85.83,85.51,85.50,85.47,85.17,85.44,85.53,85.47,85.88,85.53,86.25,85.56,86.25,85.53,86.20,85.40,86.12,85.30,86.05,85.29,86.00,85.35,85.88,85.34,85.75,85.28,85.65,85.19,85.72,85.15,86.12,85.14,86.47,85.19,86.42,85.24,86.05,85.25,85.72,85.24,85.83,85.24,85.92,85.26,85.97,85.29,85.97,85.31,86.03,85.33,86.05,85.30,86.05,85.26,86.05,85.22,86.05,85.22,86.08,85.22,86.03,85.24,86.00,85.22,86.00,85.19,86.05,85.15,86.08,85.12,86.08,85.14,86.08,85.15,86.05,85.17,86.03,85.19,85.97,85.20,86.05,85.24,86.12,85.28,86.15,85.33,86.17,85.34,86.30,85.34,86.47,85.35,86.45,85.35,86.42,85.36,86.38,85.39,86.30,85.42,86.22,85.33,86.15,85.15,86.30,84.90,86.40,84.56,86.60,84.01,86.72,83.31,86.83,82.47,86.75,81.74,86.65,80.78,86.62,79.85,86.53,78.56,86.45,77.31,86.35,75.90,86.38,74.67,86.62,73.38,86.85,72.05,87.10,70.50,87.08,69.01,87.12,67.62,87.28
RZ_2812003_8403,null,null,32,0,1,66.36,87.75,64.92,88.30,63.66,88.95,62.51,89.28,61.55,89.42,60.70,89.40,59.84,89.42,59.31,89.47,58.85,89.60,58.60,89.67,58.45,89.70,58.33,89.62,58.33,89.60,58.34,89.65,58.34,89.75,58.40,89.78,58.55,89.80,58.75,89.85,58.90,89.92,59.01,89.72,59.10,89.45,59.15,89.28,59.16,89.38,59.20,89.08,59.23,88.67,59.25,88.05,59.26,87.83,59.26,87.78,59.24,88.15,59.23,88.42,59.27,88.53,59.35,88.60
RZ_2812003_8404,null,null,34,0,1,59.41,88.75,59.40,88.90,59.38,88.95,59.34,89.00,59.35,89.05,59.41,89.05,59.46,89.05,59.49,88.95,59.50,88.83,59.52,88.67,59.56,88.58,59.61,88.55,59.66,88.53,59.64,88.47,59.60,88.60,59.60,88.75,59.67,88.65,59.71,88.38,59.69,88.35,59.70,88.58,59.74,88.83,59.79,88.85,59.80,88.90,59.80,89.15,59.79,89.38,59.79,89.22,59.80,88.90,59.81,88.53,59.80,88.47,59.83,88.42,59.88,88.55,59.92,88.62,59.95,88.67,59.96,88.85
RZ_2812003_8405,null,null,33,0,1,59.98,89.12,60.00,89.38,60.02,89.33,60.04,89.28,60.04,89.25,59.99,89.25,59.95,89.35,59.92,89.47,59.96,89.38,59.99,89.15,59.98,88.97,59.96,89.05,59.94,89.17,59.99,89.22,60.02,89.25,60.08,89.25,60.10,89.08,60.14,88.88,60.17,88.60,60.17,88.50,60.19,88.50,60.19,88.62,60.19,88.72,60.17,88.72,60.16,88.72,60.14,88.72,60.11,88.75,60.09,88.80,60.10,88.65,60.10,88.60,60.05,88.55,59.99,88.72,59.99,88.85
RZ_2812003_8406,null,null,33,0,1,60.04,88.92,60.10,88.75,60.10,88.50,60.04,88.47,59.99,88.70,59.95,88.95,60.00,88.65,60.05,88.35,60.08,88.30,60.04,88.55,60.00,88.83,60.04,88.90,60.05,88.95,60.08,89.03,60.12,89.05,60.21,89.00,60.29,88.88,60.27,88.78,60.27,88.83,60.21,88.92,60.16,89.03,60.12,88.92,60.14,88.80,60.16,88.60,60.19,88.53,60.20,88.45,60.19,88.83,60.24,89.17,60.29,89.62,60.40,89.72,60.42,89.70,60.45,89.47,60.42,89.12
RZ_2812003_8407,null,null,33,0,1,60.46,88.88,60.52,88.72,60.59,88.70,60.58,88.60,60.50,88.50,60.42,88.40,60.36,88.40,60.35,88.53,60.35,88.65,60.35,88.72,60.35,88.62,60.35,88.53,60.34,88.42,60.30,88.33,60.30,88.25,60.36,88.40,60.44,88.60,60.49,88.90,60.48,89.03,60.48,88.92,60.46,88.72,60.45,88.45,60.44,88.38,60.39,88.33,60.33,88.35,60.26,88.38,60.24,88.67,60.20,88.97,60.21,88.90,60.29,88.50,60.34,88.22,60.39,88.35,60.46,88.45
RZ_2812003_8408,null,null,33,0,1,60.54,88.45,60.58,88.40,60.58,88.33,60.58,88.25,60.59,88.22,60.59,88.20,60.51,88.17,60.44,88.17,60.41,88.20,60.45,88.22,60.46,88.60,60.44,88.95,60.44,89.05,60.42,88.75,60.41,88.47,60.40,88.45,60.40,88.45,60.45,88.47,60.46,88.67,60.46,88.88,60.46,88.83,60.48,88.62,60.52,88.28,60.56,88.12,60.60,88.10,60.61,88.20,60.61,88.35,60.61,88.38,60.61,88.38,60.61,88.38,60.60,88.35,60.59,88.30,60.59,88.28
RZ_2812003_8409,null,null,33,0,1,60.59,88.47,60.59,88.65,60.61,88.50,60.64,88.22,60.60,87.95,60.55,87.88,60.51,87.72,60.55,87.60,60.58,87.60,60.59,87.65,60.59,87.75,60.59,87.95,60.59,88.10,60.55,88.22,60.52,88.22,60.49,88.22,60.60,88.03,60.69,87.78,60.74,87.55,60.70,87.53,60.65,87.55,60.65,87.58,60.66,87.62,60.67,87.65,60.71,87.50,60.74,87.38,60.75,87.75,60.76,88.28,60.79,88.45,60.76,88.08,60.73,87.67,60.67,87.60,60.76,87.58
RZ_2812003_8410,null,null,33,0,1,60.84,87.65,60.94,87.80,60.95,87.95,60.96,88.10,60.98,88.17,60.91,88.33,60.85,88.38,60.83,88.10,60.88,87.80,60.92,87.60,60.96,87.72,60.99,87.92,60.96,87.97,60.91,88.03,60.89,88.00,60.92,88.00,60.95,87.95,60.96,87.85,60.98,87.75,60.94,87.58,60.90,87.33,60.88,87.08,60.89,87.22,60.89,87.55,60.89,87.88,60.84,87.95,60.80,87.95,60.77,87.92,60.80,87.88,60.85,87.72,60.88,87.47,60.90,87.25,60.90,87.22
RZ_2812003_8411,null,null,33,0,1,60.89,87.42,60.96,87.65,61.04,87.78,61.02,87.78,60.92,87.85,60.92,87.90,61.01,87.92,61.12,87.45,61.12,86.97,61.09,86.83,61.04,87.10,61.00,87.38,61.00,87.35,60.98,87.35,60.95,87.33,60.91,87.33,60.90,87.20,60.89,87.08,60.98,87.05,61.06,87.12,61.16,87.22,61.20,87.10,61.11,86.97,61.01,86.85,60.94,86.85,61.01,86.90,61.09,86.95,61.14,87.00,61.14,86.97,61.12,87.00,61.09,87.08,61.05,87.25,61.05,87.42
RZ_2812003_8412,null,null,33,0,1,61.08,87.55,61.10,87.55,61.12,87.75,61.12,87.92,61.14,87.70,61.14,87.35,61.12,87.03,61.10,87.22,61.09,87.38,61.06,87.62,61.10,87.78,61.15,87.58,61.20,87.20,61.20,86.85,61.17,86.88,61.15,86.97,61.16,87.30,61.17,87.58,61.17,87.80,61.15,87.80,61.14,87.88,61.14,87.95,61.16,87.88,61.20,87.75,61.21,87.60,61.19,87.75,61.15,87.88,61.14,87.83,61.19,87.65,61.24,87.50,61.26,87.45,61.29,87.33,61.27,87.30
RZ_2812003_8413,null,null,33,0,1,61.33,87.47,61.40,87.75,61.50,87.85,61.45,87.75,61.35,87.62,61.26,87.50,61.27,87.50,61.27,87.50,61.29,87.53,61.27,87.50,61.26,87.50,61.25,87.50,61.26,87.40,61.29,87.30,61.30,87.22,61.30,87.28,61.29,87.30,61.23,87.28,61.17,87.22,61.15,87.15,61.17,87.10,61.20,87.12,61.20,87.28,61.16,87.40,61.14,87.47,61.14,87.50,61.15,87.53,61.17,87.53,61.20,87.50,61.23,87.45,61.25,87.38,61.26,87.30,61.24,87.25
RZ_2812003_8414,null,null,33,0,1,61.21,87.17,61.23,87.35,61.27,87.53,61.33,87.53,61.30,87.35,61.26,87.15,61.26,87.22,61.31,87.33,61.36,87.42,61.40,87.40,61.41,87.33,61.40,87.45,61.38,87.67,61.44,87.88,61.52,87.83,61.54,87.72,61.40,87.55,61.25,87.40,61.25,87.33,61.30,87.30,61.35,87.42,61.35,87.58,61.39,87.45,61.42,87.17,61.45,86.88,61.44,86.85,61.42,86.90,61.44,86.90,61.44,86.88,61.41,86.83,61.38,86.78,61.34,86.70,61.34,86.60
RZ_2812003_8415,null,null,33,200,1,61.30,86.80,61.26,87.05,61.23,87.35,61.27,87.40,61.34,87.47,61.39,87.53,61.38,87.72,61.38,87.85,61.40,87.75,61.45,87.47,61.49,87.30,61.50,87.50,61.49,87.67,61.46,87.72,61.46,87.70,61.49,87.67,61.48,87.58,61.44,87.50,61.39,87.45,61.40,87.58,61.40,87.80,61.38,87.97,61.33,87.88,61.35,87.67,61.44,87.50,61.51,87.58,61.50,87.78,61.51,87.85,61.40,87.85,61.31,87.72,61.26,87.72,61.33,87.78,61.40,87.67
RZ_2812003_8416,null,null,33,0,1,61.41,87.53,61.42,87.38,61.40,87.42,61.38,87.47,61.35,87.60,61.39,87.67,61.41,87.78,61.41,87.80,61.40,87.58,61.31,87.42,61.27,87.30,61.30,87.42,61.39,87.38,61.41,87.33,61.35,87.25,61.30,87.28,61.38,87.38,61.45,87.40,61.49,87.40,61.49,87.35,61.48,87.35,61.48,87.42,61.48,87.50,61.49,87.58,61.49,87.58,61.46,87.55,61.45,87.55,61.44,87.55,61.42,87.55,61.42,87.58,61.42,87.60,61.42,87.60,61.42,87.53
RZ_2812003_8417,null,null,33,0,1,61.44,87.47,61.45,87.42,61.44,87.42,61.39,87.58,61.34,87.72,61.31,87.88,61.38,87.85,61.41,87.78,61.45,87.78,61.41,87.83,61.39,87.92,61.36,87.95,61.36,87.95,61.36,87.97,61.35,88.00,61.38,88.03,61.39,88.03,61.40,87.90,61.38,87.88,61.34,87.88,61.42,87.60,61.55,87.22,61.56,86.80,61.46,86.75,61.36,86.85,61.34,87.00,61.31,87.17,61.27,87.25,61.26,87.25,61.26,87.25,61.26,87.20,61.24,87.55,61.19,87.88
RZ_2812003_8418,null,null,33,0,1,61.14,88.15,61.25,88.10,61.39,88.00,61.46,87.88,61.46,87.78,61.44,87.75,61.40,87.90,61.30,88.03,61.23,87.97,61.26,87.72,61.31,87.45,61.35,87.30,61.33,87.45,61.30,87.60,61.27,87.65,61.27,87.47,61.26,87.30,61.25,87.25,61.26,87.25,61.30,87.38,61.33,87.47,61.33,87.47,61.35,87.33,61.34,87.33,61.34,87.50,61.35,87.38,61.38,87.08,61.36,86.97,61.35,87.20,61.33,87.40,61.35,87.53,61.38,87.67,61.35,87.78
RZ_2812003_8419,null,null,33,0,1,61.29,87.70,61.25,87.42,61.24,87.20,61.21,87.30,61.27,87.60,61.34,87.92,61.42,87.95,61.42,87.95,61.40,88.03,61.39,88.12,61.38,88.08,61.39,87.90,61.41,87.72,61.39,87.67,61.35,87.72,61.30,87.80,61.29,87.85,61.31,87.85,61.34,87.65,61.38,87.55,61.45,87.47,61.52,87.38,61.46,87.20,61.36,87.00,61.30,86.97,61.35,87.00,61.42,87.10,61.44,87.28,61.41,87.50,61.38,87.67,61.34,87.80,61.39,87.83,61.48,87.85
RZ_2812003_8420,null,null,35,0,1,61.55,87.92,61.48,88.08,61.36,88.25,61.20,88.33,61.16,88.33,61.21,88.12,61.33,87.65,61.42,87.17,61.38,87.00,61.31,87.12,61.24,87.33,61.21,87.62,61.21,87.88,61.21,88.10,61.23,88.15,61.23,88.30,61.23,88.45,61.25,88.20,61.27,87.83,61.33,87.45,61.36,87.45,61.39,87.40,61.40,87.35,61.41,87.38,61.45,87.47,61.50,87.45,61.49,87.33,61.41,87.20,61.33,87.10,61.40,87.00,61.49,87.17,61.56,87.42,61.55,87.45,61.50,87.20,61.46,87.03
RZ_2812003_8421,null,null,32,0,1,61.45,87.15,61.48,87.40,61.48,87.58,61.45,87.55,61.44,87.42,61.44,87.25,61.45,87.17,61.44,87.12,61.41,87.10,61.38,87.10,61.36,87.05,61.35,87.03,61.36,87.00,61.39,87.03,61.40,87.05,61.42,87.08,61.40,87.10,61.39,86.85,61.38,86.58,61.41,86.30,61.44,86.67,61.48,87.03,61.51,87.38,61.54,87.33,61.55,87.30,61.51,87.40,61.46,87.50,61.42,87.62,61.42,87.67,61.39,87.72,61.36,87.42,61.42,87.12
RZ_2812003_8422,null,null,33,0,1,61.54,86.83,61.54,86.83,61.45,86.88,61.36,86.92,61.36,86.95,61.35,87.00,61.35,87.05,61.35,87.08,61.30,87.05,61.26,86.92,61.23,86.80,61.21,86.75,61.31,86.80,61.40,86.90,61.49,86.97,61.40,87.10,61.36,87.17,61.34,87.03,61.38,86.72,61.39,86.40,61.39,86.33,61.44,86.38,61.49,86.50,61.54,86.62,61.54,86.78,61.60,86.88,61.69,86.70,61.75,86.58,61.70,86.45,61.62,86.55,61.65,86.55,61.70,86.62,61.79,86.67
RZ_2812003_8423,null,null,33,0,1,61.81,86.70,61.75,86.92,61.67,87.15,61.65,86.95,61.69,86.55,61.69,86.28,61.62,86.42,61.52,86.65,61.48,86.72,61.49,86.80,61.52,86.78,61.55,86.92,61.52,87.12,61.55,87.33,61.61,87.40,61.67,87.47,61.69,87.53,61.71,87.38,61.70,87.17,61.67,86.92,61.64,86.88,61.65,86.75,61.65,86.65,61.64,86.60,61.61,86.65,61.59,86.65,61.58,86.67,61.54,86.92,61.51,87.20,61.60,87.30,61.70,87.12,61.80,86.90,61.76,86.88
RZ_2812003_8424,null,null,33,0,1,61.73,86.80,61.69,86.78,61.66,86.97,61.67,87.17,61.69,87.40,61.71,87.47,61.76,87.53,61.80,87.47,61.83,87.40,61.81,87.33,61.80,87.30,61.83,87.33,61.84,87.28,61.79,87.20,61.73,87.15,61.61,87.15,61.58,87.15,61.55,87.12,61.58,87.12,61.59,87.00,61.59,86.90,61.59,86.78,61.64,86.50,61.71,86.25,61.80,85.95,61.79,85.90,61.73,86.17,61.65,86.47,61.64,86.90,61.69,86.97,61.73,87.08,61.75,87.08,61.74,86.88
RZ_2812003_8425,null,null,33,0,3,61.73,86.67,61.71,86.47,61.70,86.38,61.71,86.28,61.62,86.38,61.52,86.55,61.45,86.65,61.48,86.58,61.50,86.53,61.60,86.35,61.67,86.25,61.73,86.20,61.69,86.40,61.66,86.53,61.67,86.60,61.65,86.60,61.60,86.55,61.49,86.28,61.39,86.00,61.30,85.83,61.29,85.88,61.30,85.85,61.31,85.80,61.58,85.97,61.85,86.25,62.24,86.53,62.56,86.53,63.15,86.88,64.00,87.20,64.91,87.53,66.08,87.10,67.31,86.67,68.86,86.20
RZ_2812003_8426,null,null,33,0,3,70.34,86.05,72.16,85.33,74.06,84.53,76.28,83.75,78.39,83.50,80.46,83.28,82.49,82.60,84.26,81.97,86.26,80.95,88.17,80.15,90.24,79.00,91.99,78.10,93.79,77.05,95.53,76.25,97.33,75.60,99.05,75.35,100.70,75.20,102.15,74.88,103.53,74.25,104.84,73.67,106.14,73.35,107.34,73.20,108.71,72.70,110.12,72.08,111.59,71.38,112.97,70.55,114.54,69.83,115.84,69.30,117.10,69.00,118.19,68.45,119.28,67.55,120.36,66.80,121.28,66.08
RZ_2812003_8427,null,null,34,0,3,122.33,65.47,123.05,64.95,124.00,64.50,124.54,64.22,125.10,63.70,125.36,63.40,125.70,63.05,126.05,62.95,126.26,62.80,126.51,62.55,126.60,62.20,126.70,61.92,126.72,61.77,126.75,61.75,126.76,61.73,126.76,61.60,126.78,61.17,126.67,60.77,126.58,60.55,126.47,60.73,126.38,60.85,126.28,60.67,126.08,60.50,125.86,60.33,125.34,60.52,124.88,60.83,124.41,61.12,124.15,61.35,123.91,61.40,123.76,61.33,123.56,61.23,123.35,61.12,123.12,61.33,123.09,61.50
RZ_2812003_8428,null,null,33,0,3,123.06,61.67,122.96,61.65,122.86,61.52,122.76,61.42,122.79,61.55,122.80,61.77,122.79,61.65,122.71,61.35,122.56,61.05,122.46,61.12,122.31,61.23,122.16,61.35,122.03,61.42,121.95,61.60,121.96,61.85,121.97,62.08,121.97,62.20,121.96,62.15,121.94,62.08,121.90,61.98,121.76,61.90,121.64,61.85,121.53,61.85,121.53,62.02,121.53,62.23,121.53,62.45,121.56,62.35,121.60,62.20,121.58,62.05,121.47,62.00,121.40,61.98,121.39,62.33,121.41,62.70
RZ_2812003_8429,null,null,33,0,3,121.36,63.10,121.30,63.02,121.22,62.85,121.21,62.67,121.22,62.55,121.22,62.50,121.22,62.50,121.24,62.55,121.25,62.65,121.24,62.73,121.12,62.83,121.03,62.90,120.96,63.02,120.99,63.12,120.94,63.23,120.88,63.23,120.84,63.15,120.85,63.02,120.88,62.92,120.95,62.95,121.03,62.98,121.10,62.85,121.12,62.67,121.15,62.58,121.14,62.67,121.09,62.83,121.05,62.90,121.04,62.98,121.04,63.00,121.06,62.98,121.08,62.90,121.09,62.80,121.00,62.67
RZ_2812003_8430,null,null,33,0,3,120.94,62.58,120.86,62.80,120.86,63.10,120.81,63.50,120.75,63.58,120.69,63.62,120.69,63.58,120.80,63.25,120.90,62.98,120.94,62.75,120.88,62.83,120.81,62.95,120.81,63.05,120.83,63.23,120.79,63.27,120.76,63.33,120.71,63.30,120.69,63.23,120.67,63.17,120.67,63.12,120.69,63.10,120.65,63.10,120.62,63.12,120.59,63.17,120.59,63.17,120.61,63.10,120.64,63.05,120.66,63.17,120.64,63.27,120.62,63.38,120.61,63.38,120.60,63.40,120.60,63.17
RZ_2812003_8431,null,null,33,0,3,120.59,62.85,120.58,62.52,120.58,62.62,120.53,62.85,120.50,63.00,120.46,62.88,120.46,62.73,120.46,62.73,120.53,62.70,120.59,62.65,120.62,62.50,120.60,62.40,120.59,62.33,120.61,62.70,120.60,63.20,120.58,63.70,120.55,63.67,120.58,63.52,120.64,63.40,120.70,63.45,120.64,63.45,120.58,63.35,120.51,63.23,120.54,63.12,120.59,62.90,120.61,62.80,120.62,62.67,120.50,62.73,120.38,62.67,120.25,62.67,120.22,62.70,120.24,62.88,120.30,63.05
RZ_2812003_8432,null,null,33,0,3,120.35,63.12,120.38,63.05,120.39,62.98,120.46,62.98,120.53,63.08,120.56,63.17,120.56,63.30,120.56,63.35,120.58,63.23,120.65,63.10,120.71,62.95,120.72,63.05,120.72,63.15,120.72,63.05,120.74,62.85,120.71,63.00,120.70,63.35,120.70,63.80,120.67,63.90,120.64,63.67,120.62,63.38,120.59,63.23,120.58,63.40,120.58,63.38,120.62,63.17,120.56,62.92,120.47,62.85,120.39,62.80,120.39,62.80,120.39,62.85,120.39,62.92,120.39,62.98,120.42,62.95
RZ_2812003_8433,null,null,33,0,3,120.51,62.88,120.60,62.80,120.53,62.65,120.40,62.50,120.39,62.52,120.49,62.67,120.59,62.85,120.59,62.98,120.59,63.00,120.64,63.05,120.66,63.05,120.66,63.10,120.60,63.12,120.56,63.12,120.55,63.08,120.53,63.10,120.51,63.20,120.50,63.23,120.50,63.17,120.45,63.10,120.41,62.95,120.45,62.92,120.53,63.08,120.60,63.35,120.60,63.45,120.59,63.05,120.56,62.73,120.55,62.45,120.59,62.55,120.61,62.65,120.61,62.67,120.56,62.62,120.51,62.62
RZ_2812003_8434,null,null,35,0,3,120.50,62.60,120.51,62.80,120.51,62.98,120.51,63.17,120.50,63.23,120.49,63.35,120.53,63.50,120.59,63.35,120.60,63.10,120.56,62.88,120.53,63.10,120.53,63.30,120.53,63.52,120.54,63.52,120.56,63.48,120.54,63.48,120.50,63.50,120.44,63.58,120.46,63.73,120.49,63.83,120.50,63.95,120.47,63.98,120.45,63.92,120.44,63.80,120.44,63.67,120.44,63.48,120.44,63.35,120.42,63.27,120.44,63.35,120.47,63.40,120.53,63.40,120.55,63.40,120.55,63.45,120.53,63.48,120.50,63.48
RZ_2812003_8435,null,null,32,0,3,120.47,63.42,120.44,63.35,120.40,63.27,120.46,63.23,120.56,63.25,120.62,63.02,120.53,62.80,120.42,62.75,120.42,62.92,120.50,63.17,120.58,63.23,120.59,63.20,120.60,63.15,120.56,63.12,120.50,63.15,120.45,63.17,120.46,63.10,120.47,63.02,120.47,62.98,120.51,62.88,120.54,62.77,120.54,62.67,120.51,62.85,120.50,63.02,120.45,63.15,120.41,63.12,120.45,63.00,120.54,62.90,120.55,62.77,120.47,62.92,120.44,63.12,120.49,63.38
RZ_2812003_8436,null,null,33,0,3,120.53,63.42,120.47,63.45,120.44,63.52,120.42,63.60,120.46,63.80,120.47,63.90,120.47,64.12,120.50,64.22,120.53,64.30,120.51,64.22,120.47,64.00,120.42,63.77,120.41,63.60,120.40,63.60,120.41,63.60,120.44,63.60,120.46,63.48,120.49,63.38,120.51,63.17,120.53,63.05,120.44,63.20,120.35,63.42,120.26,63.67,120.12,63.92,119.99,64.17,119.83,64.50,119.47,64.67,119.05,64.85,118.60,64.92,118.17,64.90,117.51,65.05,116.62,65.42,115.84,66.08
RZ_2812003_8437,null,null,33,0,3,115.16,66.58,114.46,66.95,113.74,67.35,113.00,67.80,112.55,68.30,112.12,68.58,111.84,69.47,111.47,70.55,111.17,71.58,111.00,71.90,110.86,72.12,110.74,72.35,110.62,72.58,110.45,72.62,110.35,72.45,110.12,72.30,109.97,72.25,109.88,72.38,109.91,72.42,109.95,72.33,109.96,72.28,109.96,72.38,109.95,72.53,109.92,72.67,109.92,72.97,109.95,73.22,110.01,73.17,110.09,72.95,110.06,72.75,110.01,72.95,109.94,73.10,109.90,73.22,109.91,73.22
RZ_2812003_8438,null,null,33,0,3,109.95,73.28,110.01,73.28,110.04,73.25,110.06,73.25,109.94,73.25,109.81,73.25,109.69,73.22,109.67,73.28,109.70,73.40,109.72,73.53,109.75,73.40,109.80,73.25,109.86,73.08,109.88,73.05,109.91,73.03,109.95,73.03,109.97,73.03,109.92,73.30,109.90,73.55,109.91,73.60,109.95,73.40,109.96,73.38,109.99,73.58,110.04,73.75,110.08,73.72,110.12,73.67,110.15,73.60,110.17,73.53,110.10,73.47,110.00,73.47,109.95,73.50,109.99,73.55,110.04,73.60
RZ_2812003_8439,null,null,33,0,3,110.05,73.40,110.05,73.22,110.01,73.22,109.97,73.28,109.96,73.33,110.01,73.15,110.08,73.12,110.12,73.15,110.11,73.35,110.11,73.58,110.12,73.70,110.10,73.70,110.06,73.55,110.03,73.40,110.11,73.40,110.19,73.58,110.17,73.70,110.10,73.67,110.03,73.67,110.03,73.67,110.03,73.62,110.06,73.45,110.10,73.22,110.12,73.08,110.12,73.20,110.11,73.42,110.12,73.65,110.14,73.42,110.15,73.12,110.16,72.95,110.16,73.08,110.09,73.25,110.01,73.35
RZ_2812003_8440,null,null,33,0,3,109.91,73.55,109.90,73.70,109.90,73.70,109.92,73.58,109.96,73.42,109.97,73.33,109.95,73.30,109.92,73.28,109.97,73.53,110.05,73.80,110.14,74.05,110.17,73.88,110.20,73.67,110.21,73.50,110.21,73.45,110.21,73.38,110.20,73.53,110.19,73.72,110.17,73.88,110.17,73.83,110.16,74.05,110.22,74.30,110.28,74.47,110.34,74.30,110.19,73.62,110.05,73.08,110.01,73.10,110.10,73.60,110.22,74.12,110.25,74.12,110.21,74.10,110.21,74.08,110.20,74.17
RZ_2812003_8441,null,null,33,0,3,110.24,74.28,110.21,74.40,110.20,74.45,110.26,74.47,110.31,74.45,110.34,74.42,110.26,74.38,110.19,74.28,110.12,74.25,110.09,74.25,110.06,74.28,110.04,74.12,110.03,74.00,110.03,73.65,110.03,73.45,110.01,73.58,110.00,73.95,110.00,74.35,110.01,74.42,109.99,74.50,109.97,74.50,109.95,74.53,109.97,74.47,110.04,74.40,110.08,74.33,110.12,74.38,110.10,74.45,110.11,74.50,110.09,74.45,110.06,74.40,110.03,74.33,109.99,74.22,109.94,74.17
RZ_2812003_8442,null,null,33,0,3,109.90,74.12,109.85,74.15,109.81,74.28,109.88,74.47,109.97,74.70,110.08,74.70,110.10,74.58,110.14,74.40,110.11,74.28,110.04,74.20,109.97,74.17,109.90,74.40,109.80,74.65,109.70,74.47,109.72,74.03,109.79,73.62,109.85,73.72,109.86,73.95,109.90,74.15,109.94,74.38,110.00,74.33,110.04,74.35,110.08,74.28,110.11,74.33,110.15,74.15,110.05,74.00,109.91,74.03,109.76,74.22,109.75,74.42,109.75,74.42,109.75,74.50,109.72,74.62,109.70,74.75
RZ_2812003_8443,null,null,33,0,3,109.71,74.67,109.75,74.53,109.80,74.28,109.83,74.20,109.85,74.17,109.88,74.20,109.89,74.20,109.96,74.10,110.04,74.00,110.03,73.88,109.94,73.88,109.86,74.05,109.89,74.35,109.89,74.50,109.89,74.60,109.89,74.65,109.88,74.78,109.88,74.90,109.90,75.03,109.92,75.05,109.91,75.00,109.86,74.95,109.80,74.92,109.83,74.67,109.85,74.42,109.89,74.17,109.90,74.22,109.95,74.28,109.97,74.35,110.00,74.42,109.95,74.47,109.89,74.50,109.89,74.47
RZ_2812003_8444,null,null,33,0,3,109.90,74.45,109.96,74.40,109.99,74.33,110.01,74.28,110.01,74.45,109.99,74.65,109.97,74.53,109.95,74.22,109.94,74.25,109.91,74.62,109.89,74.80,109.89,74.62,109.94,74.42,109.96,74.40,109.97,74.25,109.91,74.20,109.85,74.12,109.81,74.17,109.89,74.17,110.00,74.17,110.01,74.17,109.91,74.20,109.83,74.25,109.86,74.28,109.94,74.20,110.01,74.12,110.03,74.33,109.99,74.55,109.96,74.80,109.96,74.67,109.92,74.55,109.89,74.50,109.81,74.62
RZ_2812003_8445,null,null,33,0,3,109.79,74.70,109.75,74.78,109.74,74.85,109.72,74.95,109.78,74.97,109.83,74.92,109.90,74.90,109.94,74.90,109.97,74.97,110.00,74.90,109.92,74.65,109.84,74.38,109.75,74.58,109.75,74.92,109.74,75.30,109.74,74.97,109.78,74.72,109.83,74.53,109.89,74.75,109.90,75.15,109.90,75.47,109.89,75.65,109.88,75.65,109.89,75.62,109.91,75.45,109.92,75.20,109.90,75.00,109.80,74.78,109.72,74.67,109.64,74.55,109.65,74.85,109.70,75.12,109.81,75.12
RZ_2812003_8446,null,null,33,0,3,109.90,74.85,109.92,74.67,109.89,74.75,109.90,74.85,109.96,74.85,110.03,74.88,110.01,74.97,109.96,75.08,109.89,74.88,109.83,74.62,109.79,74.83,109.81,75.28,109.86,75.80,109.90,75.83,109.86,75.95,109.79,76.03,109.71,76.10,109.72,76.10,109.75,75.60,109.78,75.12,109.79,75.00,109.79,75.38,109.80,75.55,109.83,75.38,109.86,75.25,109.94,75.25,110.00,75.22,110.03,75.58,110.04,75.97,110.05,76.20,110.09,76.08,110.11,75.97,110.14,76.15
RZ_2812003_8447,null,null,33,0,6,110.12,76.25,110.06,76.10,110.03,75.75,109.99,75.38,109.99,75.28,109.99,75.28,110.00,75.28,110.01,75.40,110.05,75.58,110.09,75.75,110.06,75.80,110.00,75.70,109.94,75.62,109.92,75.53,109.91,75.67,109.90,75.83,109.91,75.70,109.94,75.42,109.96,75.15,109.99,75.28,110.01,75.42,110.05,75.50,110.09,75.42,110.12,75.38,110.15,75.40,110.15,75.45,110.09,75.47,110.04,75.47,110.03,75.47,110.04,75.47,110.10,75.80,110.14,76.12,110.21,76.05
RZ_2812003_8448,null,null,34,0,2,110.22,75.67,110.25,75.35,110.26,75.45,110.28,75.55,110.29,75.42,110.19,75.25,110.08,75.05,110.05,75.03,110.12,75.30,110.21,75.58,110.22,75.78,110.14,75.65,110.04,75.50,109.96,75.45,109.99,75.47,110.04,75.50,110.09,75.50,110.14,75.47,110.15,75.53,110.15,75.60,110.12,75.67,110.09,75.70,110.05,75.72,110.04,75.72,110.08,75.67,110.15,75.33,110.21,74.97,110.24,74.80,110.24,75.08,110.26,75.30,110.33,75.35,110.39,75.17,110.34,75.05,110.26,74.95
RZ_2812003_8449,null,null,33,0,2,110.17,74.80,110.16,74.65,110.12,75.00,110.10,75.50,110.06,75.90,110.06,75.75,110.06,75.60,110.08,75.55,110.12,75.65,110.17,75.78,110.20,75.88,110.26,75.78,110.33,75.60,110.39,75.25,110.40,74.95,110.34,74.83,110.26,74.90,110.20,75.00,110.21,75.00,110.25,74.95,110.26,74.90,110.26,74.95,110.26,75.12,110.25,75.22,110.24,75.17,110.28,75.12,110.33,75.17,110.38,75.20,110.36,75.17,110.33,75.08,110.31,75.03,110.28,75.08,110.28,75.20
RZ_2812003_8450,null,null,33,0,2,110.28,75.50,110.31,75.47,110.35,75.30,110.36,74.97,110.36,74.70,110.33,74.60,110.30,74.85,110.25,75.45,110.22,76.05,110.19,76.28,110.16,76.28,110.14,76.28,110.14,76.33,110.16,76.40,110.22,76.45,110.28,76.40,110.29,76.42,110.36,76.45,110.45,76.38,110.49,76.20,110.42,76.03,110.38,76.00,110.44,76.03,110.50,76.05,110.55,76.17,110.55,76.28,110.55,75.97,110.56,75.55,110.58,75.22,110.56,75.42,110.51,75.80,110.46,76.05,110.42,75.95
RZ_2812003_8451,null,null,33,0,2,110.41,75.67,110.40,75.30,110.41,75.20,110.49,75.30,110.55,75.58,110.62,75.85,110.64,75.70,110.65,75.45,110.56,75.20,110.45,75.22,110.41,75.33,110.47,75.50,110.54,75.70,110.53,75.80,110.55,75.80,110.58,75.80,110.59,75.80,110.55,75.90,110.53,76.00,110.49,76.05,110.47,75.80,110.44,75.55,110.42,75.28,110.47,75.22,110.55,75.12,110.64,75.05,110.65,75.17,110.66,75.38,110.65,75.58,110.65,75.60,110.62,75.58,110.60,75.42,110.55,75.30
RZ_2812003_8452,null,null,33,0,2,110.53,75.12,110.53,74.92,110.53,74.75,110.49,74.83,110.46,75.05,110.49,75.25,110.51,75.10,110.54,74.92,110.49,75.05,110.44,75.30,110.45,75.62,110.51,75.67,110.60,75.70,110.64,75.60,110.70,75.28,110.74,75.00,110.71,74.85,110.65,74.97,110.59,75.10,110.59,75.12,110.58,75.10,110.56,75.03,110.59,74.97,110.64,75.00,110.67,75.12,110.67,75.25,110.67,75.33,110.69,75.33,110.70,75.38,110.71,75.45,110.67,75.58,110.67,75.65,110.66,75.60
RZ_2812003_8453,null,null,366,0,3,110.70,75.42,110.70,75.20,110.75,75.08,110.80,75.33,110.86,75.60,110.88,75.33,110.90,74.78,110.89,74.15,110.88,74.10,110.86,74.40,110.76,74.75,110.62,75.12,110.51,75.00,110.49,74.75,110.51,74.47,110.51,74.40,110.47,74.53,110.42,74.62,110.41,74.67,110.45,74.88,110.49,75.08,110.55,75.25,110.62,75.20,110.70,75.10,110.72,75.00,110.71,75.10,110.69,75.47,110.64,75.83,110.60,75.83,110.47,75.62,110.39,75.40,110.35,75.40,110.39,75.35,110.41,75.30,110.41,75.30,110.40,75.33,110.41,75.33,110.41,75.45,110.44,75.67,110.47,75.92,110.49,76.05,110.50,76.08,110.49,75.85,110.51,75.58,110.59,75.33,110.65,75.33,110.69,75.38,110.69,75.47,110.67,75.58,110.65,75.30,110.62,74.95,110.60,74.83,110.59,74.92,110.58,74.97,110.58,74.80,110.56,74.65,110.55,74.60,110.54,74.67,110.60,74.95,110.70,75.08,110.80,74.85,110.81,74.50,110.78,74.47,110.74,74.62,110.72,74.85,110.72,74.92,110.62,75.03,110.54,75.00,110.53,75.03,110.60,75.03,110.67,75.05,110.69,75.05,110.65,75.03,110.64,75.03,110.65,75.00,110.71,75.00,110.75,74.97,110.75,74.92,110.75,74.88,110.74,75.00,110.78,75.17,110.80,75.40,110.80,75.45,110.76,75.50,110.71,75.53,110.70,75.50,110.71,75.45,110.67,75.42,110.61,75.28,110.55,75.15,110.54,75.33,110.56,75.62,110.58,75.83,110.53,75.70,110.49,75.60,110.42,75.60,110.40,75.70,110.42,75.90,110.49,76.10,110.56,76.17,110.59,76.15,110.66,76.08,110.71,76.00,110.75,75.92,110.70,75.85,110.70,75.75,110.70,75.62,110.74,75.28,110.72,75.03,110.74,74.78,110.75,74.80,110.76,74.58,110.80,74.38,110.81,74.55,110.84,75.03,110.84,75.50,110.84,75.58,110.84,75.60,110.85,75.60,110.86,75.58,110.83,75.40,110.81,75.25,110.79,75.22,110.70,75.35,110.61,75.42,110.53,75.42,110.53,75.47,110.51,75.62,110.51,75.75,110.50,75.80,110.49,75.80,110.46,75.83,110.45,75.85,110.53,75.90,110.61,75.97,110.69,75.92,110.69,75.78,110.65,75.55,110.66,75.38,110.66,75.25,110.70,75.15,110.67,75.05,110.66,75.35,110.65,75.67,110.62,76.05,110.53,76.10,110.44,76.22,110.36,76.33,110.39,76.10,110.40,75.80,110.40,75.42,110.40,75.40,110.40,75.38,110.42,75.45,110.44,75.53,110.46,75.58,110.46,75.62,110.50,75.58,110.55,75.53,110.60,75.45,110.47,75.40,110.35,75.38,110.34,75.45,110.46,75.50,110.56,75.55,110.55,75.65,110.62,75.80,110.71,75.95,110.78,75.90,110.69,75.92,110.61,75.95,110.56,76.00,110.58,75.78,110.58,75.55,110.54,75.25,110.50,75.17,110.49,75.12,110.51,75.15,110.53,75.20,110.53,75.38,110.53,75.53,110.53,75.67,110.46,75.70,110.39,75.90,110.31,76.03,110.30,76.08,110.31,75.97,110.33,75.92,110.33,75.92,110.34,75.92,110.38,75.95,110.40,75.90,110.41,75.85,110.41,75.80,110.41,75.92,110.42,76.03,110.44,76.10,110.45,76.08,110.45,76.03,110.38,75.97,110.34,75.85,110.31,75.65,110.42,75.53,110.51,75.38,110.54,75.28,110.46,75.17,110.38,75.12,110.33,75.08,110.33,75.08,110.35,75.17,110.40,75.35,110.42,75.47,110.39,75.50,110.31,75.38,110.22,75.25,110.20,75.20,110.30,75.28,110.42,75.33,110.55,75.38,110.55,75.67,110.54,75.95,110.53,76.25,110.50,76.22,110.49,76.20,110.47,75.92,110.45,75.65,110.44,75.38,110.35,75.40,110.26,75.42,110.24,75.42,110.31,75.35,110.42,75.25,110.46,75.15,110.55,75.33,110.59,75.45,110.59,75.58,110.55,75.55,110.51,75.55,110.50,75.47,110.49,75.40,110.53,75.30,110.56,75.30,110.53,75.30,110.49,75.28,110.45,75.22,110.49,75.28,110.49,75.42,110.49,75.55,110.49,75.65,110.46,75.67,110.42,75.72,110.40,75.72,110.39,75.78,110.45,75.75,110.49,75.70,110.54,75.75,110.54,75.88,110.54,75.97,110.54,75.97,110.47,75.97,110.39,75.97,110.29,76.00,110.28,76.03,110.29,76.05,110.29,76.10,110.28,76.12,110.26,76.12,110.30,76.08,110.34,76.15,110.39,76.25,110.41,76.35,110.44,76.03,110.46,75.67,110.49,75.70,110.50,76.08,110.47,76.47,110.44,76.53,110.39,76.60,110.35,76.70,110.31,76.75,110.30,76.72,110.30,76.60,110.29,76.55,110.31,76.65,110.35,76.70,110.40,76.70,110.44,76.78,110.49,76.95,110.53,76.85,110.58,76.62,110.59,76.30,110.59,76.25,110.55,76.20,110.44,76.25,110.36,76.40,110.31,76.50,110.33,76.62,110.34,76.72,110.35,76.92,110.38,77.05,110.40,77.12,110.44,77.12,110.46,77.05,110.49,77.03,110.50,76.97,110.51,77.00,110.50,77.08,110.47,77.17,110.44,77.03,110.36,76.83,110.33,76.58,110.26,76.58,110.24,76.60,110.31,76.65,110.40,76.80,110.47,76.85,110.47,76.90,110.45,76.85,110.39,76.85,110.33,76.97,110.29,77.12,110.29,77.28,110.29,77.28,110.29,77.28,110.28,77.17,110.28,76.75,110.29,76.35,110.41,76.03,110.54,76.05,110.64,76.12,110.61,76.20,110.62,76.25,110.64,76.45,110.60,76.67,110.53,76.90,110.44,76.90,110.44,76.80,110.44,76.70,110.42,76.83,110.49,77.03,110.55,77.20,110.62,77.17,110.64,77.33,110.64,77.47,110.53,77.60,110.41,77.62,110.33,77.67,110.33,77.72,110.33,77.75,110.36,77.78,110.40,77.78,110.42,77.78,110.46,77.65,110.50,77.58,110.54,77.47,110.58,77.58,110.62,77.65,110.66,77.78,110.67,77.83,110.69,77.88,110.69,77.88,110.65,77.90,110.62,78.08,110.62,78.28,110.64,77.65,110.62,76.88
RZ_2812003_8454,null,null,33,0,3,110.60,76.65,110.58,77.22,110.56,77.67,110.55,77.53,110.53,77.40,110.51,77.40,110.46,77.55,110.41,77.70,110.38,77.88,110.39,77.88,110.45,77.75,110.51,77.60,110.56,77.42,110.55,77.38,110.55,77.58,110.55,77.78,110.56,78.00,110.56,77.97,110.59,77.97,110.61,77.97,110.61,78.05,110.59,78.10,110.46,78.15,110.35,78.17,110.29,77.90,110.33,77.65,110.41,77.47,110.45,77.67,110.51,77.88,110.51,78.00,110.53,78.00,110.51,77.95,110.51,77.90
RZ_2812003_8455,null,null,33,0,3,110.46,77.78,110.40,77.70,110.36,77.78,110.38,77.88,110.40,78.12,110.42,78.22,110.42,78.33,110.41,78.25,110.39,78.22,110.40,78.28,110.42,78.38,110.47,78.15,110.49,77.83,110.50,77.60,110.49,77.75,110.47,78.12,110.42,78.42,110.40,78.60,110.38,78.53,110.38,78.55,110.35,78.60,110.33,78.67,110.29,78.62,110.26,78.55,110.22,78.30,110.22,78.10,110.17,77.85,110.14,77.78,110.19,77.97,110.28,78.30,110.30,78.20,110.22,77.78,110.24,77.58
RZ_2812003_8456,null,null,33,0,3,110.33,77.78,110.38,78.05,110.34,78.08,110.29,78.10,110.28,78.33,110.25,78.58,110.21,78.92,110.17,79.03,110.17,79.12,110.22,79.08,110.21,79.03,110.16,78.90,110.11,78.83,110.12,78.88,110.15,79.03,110.16,79.17,110.19,79.12,110.17,79.15,110.16,79.17,110.21,79.20,110.28,79.10,110.31,79.00,110.29,79.05,110.25,79.10,110.24,79.15,110.25,79.10,110.26,79.05,110.26,78.83,110.25,78.65,110.21,78.47,110.15,78.47,110.09,78.83,110.01,79.17
RZ_2812003_8457,null,null,264,0,1,110.00,79.53,110.00,79.55,110.00,79.38,109.99,79.22,109.99,79.12,110.03,79.15,110.06,79.08,110.09,78.88,110.09,78.72,110.12,78.62,110.17,78.60,110.24,78.60,110.28,78.55,110.30,78.50,110.33,78.42,110.31,78.40,110.24,78.42,110.16,78.53,110.09,78.53,110.11,78.50,110.14,78.62,110.12,78.70,110.10,78.78,110.11,78.65,110.15,78.80,110.20,78.97,110.21,79.20,110.22,79.20,110.30,79.45,110.39,79.62,110.45,79.83,110.41,79.80,110.33,79.83,110.25,79.78,110.21,79.62,110.21,79.55,110.21,79.60,110.14,79.72,110.08,79.88,110.11,79.95,110.21,79.80,110.34,79.60,110.35,79.35,110.36,79.33,110.38,79.33,110.39,79.38,110.41,79.45,110.41,79.50,110.44,79.53,110.45,79.55,110.41,79.55,110.35,79.55,110.28,79.65,110.28,79.78,110.26,79.90,110.25,79.92,110.24,79.92,110.21,79.88,110.26,79.83,110.30,79.80,110.34,79.75,110.29,79.75,110.25,79.72,110.22,79.75,110.25,79.75,110.28,79.50,110.30,79.25,110.29,79.40,110.28,79.75,110.21,79.92,110.15,79.70,110.16,79.47,110.25,79.47,110.26,79.45,110.19,79.45,110.11,79.45,110.11,79.80,110.16,80.15,110.22,80.42,110.28,80.38,110.25,80.17,110.22,80.03,110.19,80.38,110.16,80.88,110.12,81.25,110.11,81.00,110.12,80.70,110.15,80.53,110.17,80.45,110.19,80.62,110.17,80.83,110.19,80.85,110.21,80.58,110.24,80.30,110.26,80.38,110.24,80.58,110.17,80.70,110.11,80.62,110.06,80.58,109.99,80.60,109.90,80.53,109.86,80.20,109.92,79.88,109.96,79.75,109.90,79.90,109.84,80.03,109.79,80.03,109.80,80.15,109.84,80.38,109.86,80.60,109.88,80.83,109.89,80.92,109.90,81.03,109.92,80.92,109.97,80.75,110.03,80.58,110.04,80.47,110.00,80.45,109.96,80.42,109.99,80.42,110.01,80.45,110.00,80.53,109.95,80.62,109.90,80.60,109.85,80.58,109.83,80.65,109.81,80.83,109.84,80.70,109.86,80.55,109.88,80.38,109.90,80.45,109.96,80.35,110.00,80.15,110.03,79.92,110.04,79.85,110.04,79.90,110.04,80.00,110.01,80.15,110.01,80.22,110.04,80.30,110.06,80.35,110.03,80.42,109.88,80.53,109.72,80.53,109.76,80.50,109.89,80.53,110.00,80.58,110.00,80.62,109.92,80.80,109.85,80.92,109.78,80.97,109.78,80.90,109.78,80.83,109.78,80.72,109.78,80.62,109.78,80.53,109.74,80.55,109.69,80.60,109.60,80.65,109.56,80.67,109.50,80.62,109.49,80.58,109.56,80.60,109.66,80.67,109.75,80.72,109.76,80.80,109.75,80.88,109.72,80.92,109.71,80.88,109.70,80.83,109.71,80.75,109.74,80.70,109.74,80.58,109.69,80.50,109.60,80.35,109.54,80.30,109.61,80.33,109.71,80.42,109.81,80.55,109.80,80.62,109.79,80.72,109.76,80.85,109.74,80.90,109.71,80.90,109.70,80.88,109.69,81.03,109.66,81.15,109.66,81.25,109.67,81.17,109.71,81.12,109.74,81.08,109.75,81.08,109.81,80.85,109.86,80.60,109.94,80.47,109.96,80.65,109.92,80.80,109.90,80.78,109.88,80.72,109.89,80.67,109.88,80.67,109.90,80.62,109.94,80.55,109.97,80.53,109.99,80.60,109.99,80.72,109.94,80.85,109.88,80.92,109.83,80.92,109.85,80.95,109.88,80.97,109.89,81.10,109.89,81.22,109.90,81.25,109.89,81.05,109.89,80.88,109.95,80.90,110.03,81.03,110.10,80.92,110.11,80.67,110.10,80.65,110.08,80.88,110.05,81.08,110.03,81.03,110.01,81.00,110.04,80.72,110.06,80.45,110.08,80.15,110.04,80.10,110.01,80.05,110.00,79.97,109.99,80.28,110.00,80.60,110.01,80.97,110.01,81.03,109.97,81.10,109.96,81.28,109.97,81.42,110.00,81.40,110.01,81.30,110.04,81.20,110.06,81.00,110.08,80.72,110.08,80.20,110.06,79.95,110.06,79.83,110.08,79.75,110.11,79.70,110.15,79.55,110.17,79.58,110.17,79.53,110.19,79.50,110.22,79.58,110.26,79.70,110.24,79.92,110.20,80.05,110.17,80.00,110.14,79.85,110.11,79.95,110.06,80.20,110.05,80.47,110.12,80.47,110.20,80.47,110.26,80.47
RZ_2812003_8458,null,null,33,0,1,110.25,80.38,110.16,80.22,110.08,80.08,110.01,80.08,110.01,80.12,110.05,80.15,110.10,80.08,110.14,79.97,110.14,79.78,110.11,79.62,110.04,79.47,109.96,79.47,109.92,79.47,109.94,79.60,109.95,79.70,110.01,79.80,110.10,79.95,110.15,80.12,110.10,80.28,110.05,80.22,110.05,80.33,110.04,80.40,110.01,80.53,109.95,80.40,109.92,80.17,110.01,79.95,110.15,79.85,110.26,79.85,110.21,79.85,110.16,79.88,110.12,80.12,110.04,80.17,109.94,80.30
RZ_2812003_8459,null,null,33,0,1,109.83,80.22,109.80,80.25,109.80,80.22,109.80,80.17,109.81,80.20,109.89,80.20,109.96,80.28,110.04,80.35,110.05,80.45,110.06,80.50,110.08,80.40,110.09,80.25,110.09,80.10,110.09,80.05,110.10,80.00,110.09,79.97,110.08,79.85,110.08,79.75,110.09,79.67,110.11,79.53,110.16,79.40,110.20,79.35,110.24,79.47,110.16,79.60,110.08,79.67,110.00,79.78,110.01,79.88,110.04,80.00,110.20,80.00,110.38,79.95,110.59,79.95,110.76,80.03,110.97,80.28
RZ_2812003_8460,null,null,33,0,1,111.34,80.55,111.61,80.83,111.99,80.92,112.14,80.97,112.56,81.33,112.85,81.75,113.20,82.55,113.31,83.00,113.45,83.22,113.59,83.08,113.74,83.20,113.86,83.45,113.91,83.72,113.95,83.70,113.99,83.90,113.94,84.38,113.84,84.88,113.70,85.47,113.67,85.95,113.65,86.42,113.65,86.67,113.54,86.72,113.40,86.85,113.26,86.90,113.25,87.00,113.26,87.05,113.31,86.75,113.41,86.40,113.45,86.12,113.45,86.20,113.39,86.28,113.47,86.45,113.58,86.62
RZ_2812003_8461,null,null,33,0,1,113.69,86.95,113.70,87.10,113.65,87.08,113.60,86.90,113.51,86.65,113.47,86.55,113.42,86.58,113.44,86.80,113.44,86.97,113.49,87.05,113.53,87.20,113.47,87.40,113.40,87.55,113.31,87.53,113.31,87.47,113.31,87.45,113.30,87.42,113.29,87.42,113.29,87.38,113.24,87.35,113.15,87.33,113.05,87.35,113.10,87.30,113.19,87.25,113.29,87.10,113.29,86.97,113.21,87.12,113.12,87.25,113.05,87.45,113.06,87.45,113.08,87.58,113.09,87.62,113.04,87.67
RZ_2812003_8462,null,null,33,0,1,112.99,87.78,112.91,87.92,112.88,88.05,112.90,88.00,112.96,87.83,113.01,87.67,113.00,87.72,113.00,87.85,113.01,88.03,113.03,88.00,113.04,87.97,113.04,87.85,113.03,87.72,113.08,87.58,113.11,87.47,113.14,87.42,113.11,87.40,113.09,87.53,113.06,87.67,113.09,87.78,113.11,87.67,113.11,87.30,113.04,86.95,112.96,86.67,112.94,86.65,112.97,86.65,113.01,86.62,113.00,86.95,112.96,87.30,112.92,87.65,112.88,87.60,112.85,87.42,112.86,87.25
RZ_2812003_8463,null,null,34,0,1,112.90,87.33,112.90,87.47,112.89,87.62,112.86,87.38,112.90,87.15,112.91,86.92,112.91,86.85,112.91,86.80,112.91,86.88,112.92,87.03,112.92,86.90,112.92,86.45,112.92,86.00,112.91,86.25,112.92,86.67,112.92,87.15,112.92,87.17,112.92,87.25,112.92,87.30,112.90,87.05,112.89,86.75,112.85,86.62,112.80,86.80,112.75,87.00,112.74,87.00,112.83,87.28,112.92,87.58,112.95,87.72,112.88,87.42,112.78,87.15,112.78,87.12,112.78,87.22,112.81,87.33,112.84,87.35
RZ_2812003_8464,null,null,33,0,1,112.85,87.10,112.84,86.67,112.80,86.10,112.78,85.80,112.79,85.55,112.81,85.45,112.89,85.30,112.91,85.25,112.81,85.25,112.69,85.28,112.64,85.58,112.72,85.88,112.81,86.12,112.80,86.10,112.79,86.10,112.79,86.10,112.75,86.12,112.71,85.92,112.62,85.72,112.59,85.70,112.59,85.78,112.66,85.72,112.72,85.35,112.72,85.08,112.71,85.08,112.71,85.58,112.79,86.08,112.86,86.00,112.90,85.62,112.88,85.25,112.83,85.28,112.80,85.33,112.78,85.42
RZ_2812003_8465,null,null,34,0,1,112.80,85.53,112.83,85.62,112.78,85.65,112.66,85.60,112.54,85.55,112.54,85.47,112.58,85.40,112.62,85.20,112.61,85.03,112.59,84.90,112.56,84.92,112.55,84.95,112.56,84.75,112.58,84.55,112.58,84.55,112.58,84.75,112.61,84.80,112.66,84.67,112.72,84.62,112.72,84.67,112.74,84.72,112.79,84.70,112.81,84.65,112.83,84.62,112.76,84.60,112.74,84.45,112.72,84.33,112.74,84.12,112.75,84.05,112.75,84.08,112.74,84.17,112.76,84.33,112.78,84.53,112.79,84.78
RZ_2812003_8466,null,null,34,0,1,112.78,85.00,112.80,85.05,112.84,85.03,112.84,85.15,112.80,85.28,112.78,85.03,112.76,84.62,112.76,84.25,112.71,84.25,112.64,84.40,112.56,84.58,112.64,84.78,112.78,84.83,112.92,84.80,112.94,84.80,112.91,84.97,112.88,85.15,112.85,84.83,112.83,84.33,112.79,83.78,112.75,83.72,112.74,84.03,112.71,84.35,112.70,84.65,112.70,84.65,112.71,84.65,112.69,84.72,112.65,84.78,112.64,84.83,112.64,84.78,112.69,84.30,112.78,83.80,112.86,83.33,112.91,83.50
RZ_2812003_8467,null,null,33,200,1,112.90,83.78,112.88,84.08,112.88,84.20,112.92,84.28,112.96,84.33,112.96,84.28,112.92,84.15,112.85,84.08,112.81,84.03,112.79,84.05,112.86,84.00,112.91,83.97,112.92,83.88,112.89,83.70,112.86,83.53,112.85,83.50,112.92,83.58,113.00,83.70,113.08,83.80,113.06,83.88,113.05,83.92,112.97,84.05,112.86,84.22,112.75,84.53,112.69,84.78,112.74,84.78,112.83,84.70,112.90,84.62,112.90,84.70,112.85,84.85,112.81,85.03,112.81,85.12,112.84,85.10
RZ_2812003_8468,null,null,33,0,1,112.89,85.05,112.92,85.03,112.92,85.05,112.92,84.97,112.91,84.80,112.90,84.62,112.88,84.55,112.79,84.42,112.74,84.30,112.75,84.17,112.81,84.20,112.89,84.15,112.90,84.10,112.90,83.85,112.91,83.70,112.91,83.58,112.91,83.67,112.88,83.75,112.74,83.80,112.61,83.80,112.66,83.80,112.79,83.80,112.91,83.85,112.91,83.97,112.83,84.03,112.75,84.05,112.66,84.00,112.66,84.05,112.66,84.08,112.66,84.05,112.66,84.03,112.65,84.03,112.64,84.00
RZ_2812003_8469,null,null,33,0,1,112.65,83.70,112.66,83.38,112.65,83.25,112.60,83.62,112.60,83.97,112.64,84.20,112.64,84.25,112.58,83.97,112.58,83.65,112.62,83.30,112.67,83.30,112.67,83.30,112.69,83.30,112.75,83.50,112.81,83.65,112.89,83.78,112.90,83.75,112.84,83.78,112.76,83.85,112.66,83.72,112.65,83.53,112.60,83.38,112.56,83.42,112.54,83.47,112.58,83.50,112.62,83.47,112.65,83.47,112.66,83.50,112.72,83.50,112.76,83.55,112.80,83.62,112.72,83.50,112.65,83.33
RZ_2812003_8470,null,null,33,0,1,112.58,83.28,112.62,83.47,112.66,83.65,112.65,83.72,112.61,83.70,112.59,83.75,112.60,83.78,112.62,83.55,112.65,83.30,112.67,83.25,112.67,83.45,112.65,83.65,112.62,83.65,112.62,83.62,112.61,83.60,112.61,83.58,112.62,83.55,112.62,83.62,112.62,83.72,112.62,83.78,112.62,83.72,112.61,83.90,112.56,84.12,112.51,84.28,112.50,84.17,112.54,84.03,112.58,83.92,112.62,83.88,112.65,83.85,112.66,84.10,112.69,84.20,112.62,84.22,112.56,84.08
RZ_2812003_8471,null,null,33,0,1,112.56,83.97,112.64,83.80,112.58,83.62,112.46,83.40,112.36,83.30,112.40,83.28,112.49,83.38,112.54,83.70,112.55,84.00,112.54,84.12,112.53,83.95,112.54,83.75,112.55,83.80,112.58,83.95,112.59,83.70,112.65,83.33,112.71,83.08,112.69,83.25,112.62,83.40,112.56,83.22,112.56,83.08,112.56,82.97,112.54,83.05,112.50,83.12,112.58,83.08,112.67,83.03,112.78,83.05,112.79,83.15,112.76,83.25,112.67,83.28,112.56,83.25,112.47,83.22,112.46,83.28
RZ_2812003_8472,null,null,33,0,1,112.46,83.35,112.45,83.45,112.42,83.47,112.42,83.28,112.44,83.10,112.45,83.00,112.46,83.15,112.47,83.30,112.51,83.35,112.55,83.38,112.50,83.10,112.42,82.88,112.34,82.67,112.33,82.75,112.31,82.85,112.33,82.88,112.36,82.90,112.40,82.90,112.41,82.90,112.41,82.85,112.41,82.62,112.38,82.42,112.35,82.65,112.33,83.03,112.35,83.50,112.36,83.58,112.33,83.50,112.29,83.30,112.24,83.08,112.24,83.00,112.24,82.88,112.26,82.80,112.29,82.85
RZ_2812003_8473,null,null,33,0,1,112.30,83.03,112.28,83.25,112.28,83.35,112.28,83.15,112.29,82.90,112.36,83.03,112.44,83.40,112.55,83.42,112.59,83.05,112.49,82.72,112.36,82.70,112.25,82.70,112.26,82.83,112.33,82.95,112.36,83.05,112.40,83.00,112.39,83.03,112.39,83.12,112.39,83.22,112.38,83.03,112.35,82.78,112.34,82.53,112.34,82.55,112.35,82.55,112.36,82.90,112.36,83.25,112.36,83.30,112.38,83.08,112.30,82.88,112.21,83.10,112.16,83.30,112.15,83.35,112.16,83.25
RZ_2812003_8474,null,null,33,0,1,112.16,83.12,112.20,83.08,112.22,83.00,112.19,83.03,112.16,83.10,112.10,83.20,112.08,83.17,112.14,83.15,112.21,83.12,112.26,83.35,112.22,83.58,112.19,83.88,112.19,83.95,112.19,83.97,112.21,83.95,112.22,83.90,112.24,83.83,112.24,83.83,112.22,83.85,112.22,83.85,112.20,83.80,112.17,83.78,112.12,83.80,112.11,83.83,112.10,83.67,112.10,83.33,112.09,82.95,112.08,82.78,112.10,82.92,112.25,83.08,112.39,82.97,112.53,82.72,112.55,83.00
RZ_2812003_8475,null,null,33,0,1,112.46,83.50,112.36,83.58,112.22,83.17,112.21,82.85,112.24,82.92,112.31,82.97,112.34,82.90,112.30,82.85,112.26,82.72,112.25,82.65,112.26,82.50,112.26,82.47,112.26,82.47,112.26,82.55,112.29,82.65,112.30,82.78,112.33,82.90,112.33,82.67,112.24,82.40,112.14,82.47,112.15,82.83,112.28,83.17,112.41,83.20,112.41,83.15,112.40,83.05,112.33,82.95,112.26,82.92,112.22,82.92,112.11,82.85,111.99,82.80,111.86,82.78,111.85,82.92,111.97,83.05
RZ_2812003_8476,null,null,33,0,1,112.11,83.25,112.25,83.28,112.26,83.35,112.24,83.30,112.16,83.17,112.10,83.10,112.09,83.03,112.11,83.12,112.14,83.17,112.11,83.33,112.10,83.40,112.10,83.50,112.09,83.47,112.08,83.42,112.06,83.33,112.06,83.12,112.06,82.95,112.08,82.97,112.08,83.10,112.08,83.25,112.06,83.28,112.04,83.30,111.92,83.28,111.84,83.22,111.90,83.12,112.04,83.00,112.06,82.92,111.95,82.90,111.89,82.88,111.95,82.83,112.01,82.80,112.00,82.83,112.00,83.00
RZ_2812003_8477,null,null,33,0,1,111.99,83.15,112.03,83.30,112.05,83.30,112.09,83.30,112.09,83.12,112.14,82.92,112.17,82.75,112.24,82.70,112.25,82.65,112.17,82.67,112.10,82.72,112.03,82.78,112.04,82.75,112.05,82.70,112.05,82.72,112.03,82.53,111.97,82.33,111.95,82.00,111.90,81.85,111.88,81.78,111.91,81.85,112.00,81.92,112.08,82.12,112.16,82.33,112.20,82.55,112.24,82.58,112.24,82.62,112.14,82.67,112.04,82.53,112.00,82.35,112.08,82.20,112.15,82.28,112.09,82.38
RZ_2812003_8478,null,null,33,0,1,112.03,82.40,112.00,82.35,112.05,82.28,112.08,82.28,112.05,82.25,112.05,82.22,112.04,82.22,112.03,82.22,112.00,82.17,112.05,82.05,112.09,81.95,112.12,81.90,112.14,81.92,112.16,81.97,112.11,82.03,112.04,82.08,112.04,82.15,112.11,82.20,112.12,82.17,112.05,82.12,111.94,82.08,111.85,82.03,111.69,82.15,111.47,82.40,111.19,82.67,110.71,82.78,110.24,82.78,109.59,82.50,108.70,82.40,107.79,82.25,106.64,82.40,105.74,82.38,104.55,82.40
RZ_2812003_8479,null,null,33,0,1,103.50,82.22,102.11,81.97,100.65,81.62,99.30,80.83,97.71,80.12,96.09,79.60,94.04,79.78,92.31,79.38,90.47,78.65,88.81,77.72,86.99,77.15,85.11,76.55,83.31,75.53,81.51,74.33,79.89,73.12,78.24,72.30,76.74,71.83,75.25,71.58,73.83,71.28,72.28,70.78,70.81,70.08,69.24,69.38,67.85,68.35,66.47,67.25,65.12,66.30,63.83,65.40,62.44,64.38,60.99,63.23,59.30,62.45,57.71,61.90,56.24,61.33,54.96,60.75,53.61,60.38
RZ_2812003_8480,null,null,199,0,0,52.40,60.17,51.34,59.90,50.44,58.90,49.40,58.02,48.31,57.23,47.31,56.52,46.16,55.77,44.94,54.88,43.49,54.33,42.08,53.77,40.75,52.95,39.62,51.65,38.39,50.30,37.21,49.38,36.00,48.75,35.35,48.12,34.66,47.45,34.08,46.98,33.44,46.50,33.05,46.02,32.50,45.67,32.15,44.90,31.65,43.88,31.39,42.95,30.88,42.30,30.36,42.00,29.76,41.62,29.34,41.67,28.88,41.73,28.61,41.25,28.39,40.62,28.44,39.77,28.64,39.52,28.98,39.08,29.49,38.75,29.91,38.42,30.32,38.20,30.55,38.12,30.79,38.02,31.00,38.05,31.21,38.08,31.34,38.25,31.41,38.42,31.44,38.42,31.48,38.25,31.49,38.08,31.49,38.12,31.43,38.48,31.35,38.80,31.27,39.05,31.30,39.08,31.32,39.12,31.48,39.17,31.68,39.10,32.14,39.08,32.44,39.35,32.67,39.75,32.76,40.15,32.92,40.20,33.30,40.23,33.52,40.12,33.74,39.98,33.77,39.83,33.91,39.33,34.34,38.88,34.73,38.55,34.98,38.73,34.94,38.85,35.05,38.75,35.27,38.60,35.51,38.30,35.75,38.20,35.92,37.95,36.10,37.73,36.55,37.50,37.01,37.30,37.48,37.17,37.64,37.08,37.83,37.05,38.01,37.02,38.19,37.00,38.39,36.83,38.58,36.62,38.65,36.40,38.74,36.38,38.92,36.38,39.14,36.15,39.27,35.92,39.31,35.62,39.45,35.30,39.59,34.98,39.70,35.08,39.77,35.45,39.85,35.70,39.95,35.62,39.98,35.62,40.00,35.73,40.05,35.70,40.30,35.67,40.59,35.67,40.88,35.52,41.25,35.08,41.55,34.62,42.08,34.50,42.41,34.67,42.85,35.25,43.05,35.70,43.39,35.75,43.62,35.42,43.85,35.15,43.83,35.25,43.91,35.35,43.98,35.42,44.05,35.45,44.10,35.45,44.16,35.45,44.16,35.60,44.06,35.85,43.99,36.08,43.99,36.20,44.05,36.25,44.14,36.08,44.23,35.85,44.26,35.65,44.26,35.70,44.23,36.08,44.23,36.42,44.24,36.75,44.26,36.90,44.29,37.08,44.27,37.27,44.29,37.33,44.30,37.38,44.17,37.40,44.05,37.48,43.92,37.52,43.92,37.60,43.91,37.77,43.90,37.90,43.88,38.02,43.89,37.88,43.90,37.70,43.94,37.52,43.92,37.85,43.94,38.17,43.91,38.60,43.91,38.67,43.89,38.90,43.85,39.05,43.85,38.95,43.86,38.70,43.88,38.45,43.88,38.52,43.86,38.67,43.85,38.77,43.85,38.77,43.86,38.70,43.81,38.83,43.77,38.90,43.74,38.92,43.75,38.85,43.74,38.80,43.74,38.80,43.75,38.80,43.80,38.80,43.83,39.08,43.84,39.33,43.81,39.50,43.85,39.33,43.88,39.15,43.84,39.45,43.76,39.83,43.73,40.08,43.76,39.85,43.80,39.65,43.84,39.55,43.86,39.45,43.90,39.35,43.94,39.27,43.96,39.40,43.95,39.58,43.96,39.67,43.94,39.70,43.83,39.62,43.70,39.62,43.65,39.67,43.70,39.77,43.75,39.90,43.75,39.92,43.76,39.75,43.77,39.60,43.79,39.50,43.79,39.50,43.79,39.45,43.81,39.33,43.84,39.27,43.85,39.30,43.85,39.35,43.89,39.33
RZ_2812003_8481,null,null,33,0,0,43.90,39.30,43.89,39.20,43.85,39.10,43.84,39.00,43.85,38.95,43.84,38.95,43.83,39.02,43.88,39.08,44.02,39.15,44.44,39.35,44.86,39.80,45.76,40.33,46.70,40.70,48.04,41.65,49.25,42.60,50.75,43.55,52.45,44.12,54.25,44.90,56.33,45.75,58.34,46.40,60.69,46.85,63.00,47.48,65.46,48.23,67.59,48.95,69.47,49.40,71.24,49.80,73.04,50.17,74.84,50.55,76.70,50.55,78.41,51.12,80.22,51.83,81.69,52.52,83.25,53.38
RZ_2812003_8482,null,null,33,0,0,84.54,54.15,85.99,55.23,87.11,55.62,88.24,56.52,89.26,57.15,90.29,58.17,91.20,58.65,92.03,59.58,92.94,60.65,93.97,61.77,95.08,62.62,96.15,63.02,97.26,63.92,98.29,64.88,99.55,65.80,100.60,66.58,101.92,67.12,102.95,67.53,104.15,68.22,105.25,69.20,106.33,70.15,107.25,70.62,108.15,71.08,109.04,71.72,110.05,72.40,110.92,72.83,111.66,73.08,112.36,73.10,112.76,73.15,113.12,73.28,113.21,73.45,113.29,73.72,113.25,74.10
RZ_2812003_8483,null,null,33,0,0,113.08,74.38,112.88,74.50,112.72,74.65,112.62,75.00,112.51,75.35,112.36,75.50,112.10,75.53,111.85,75.50,111.62,75.47,111.40,75.42,111.17,75.45,110.91,75.55,110.67,75.62,110.44,75.70,110.28,75.67,110.19,75.50,109.97,75.38,109.76,75.28,109.55,75.38,109.49,75.35,109.38,75.30,109.30,75.40,109.21,75.58,109.11,75.70,109.03,75.62,108.95,75.40,108.94,75.17,108.91,75.00,108.88,74.95,108.85,74.85,108.84,74.75,108.72,74.67,108.60,74.58
RZ_2812003_8484,null,null,33,0,0,108.49,74.47,108.44,74.50,108.39,74.58,108.36,74.80,108.39,74.95,108.40,74.88,108.40,74.62,108.40,74.45,108.39,74.53,108.40,74.60,108.42,74.60,108.44,74.78,108.44,74.95,108.45,75.10,108.46,75.15,108.34,75.25,108.24,74.97,108.12,74.60,108.14,74.17,108.11,74.20,108.10,74.28,108.10,74.40,108.06,74.45,108.03,74.50,107.99,74.53,107.99,74.58,107.97,74.58,107.96,74.50,107.95,74.47,107.94,74.55,107.94,74.62,107.94,74.80,107.92,74.90
RZ_2812003_8485,null,null,33,0,0,107.89,74.92,107.83,74.78,107.76,74.72,107.74,74.72,107.75,74.80,107.78,74.78,107.80,74.85,107.84,74.92,107.84,74.97,107.85,74.92,107.78,74.88,107.70,74.80,107.70,74.75,107.75,74.72,107.86,74.70,107.91,74.70,107.91,74.80,107.86,74.90,107.78,74.67,107.72,74.35,107.62,74.03,107.59,74.05,107.54,74.08,107.51,74.12,107.54,74.20,107.61,74.28,107.69,74.25,107.72,74.25,107.74,74.30,107.65,74.35,107.56,74.33,107.54,74.28,107.67,74.30
RZ_2812003_8486,null,null,33,0,0,107.80,74.38,107.86,74.45,107.88,74.33,107.80,74.20,107.69,74.15,107.59,74.22,107.56,74.38,107.54,74.45,107.50,74.55,107.50,74.58,107.53,74.40,107.54,74.22,107.54,74.17,107.46,74.30,107.41,74.30,107.38,74.10,107.40,73.90,107.44,73.83,107.47,73.70,107.51,73.60,107.65,73.40,107.79,73.28,107.92,73.53,107.91,73.85,107.91,74.20,107.91,74.12,107.67,74.00,107.38,73.85,106.89,73.78,106.15,73.10,105.22,72.33,103.95,71.62,102.88,71.58
RZ_2812003_8487,null,null,33,0,0,101.62,71.00,100.29,70.28,98.91,69.33,97.46,68.80,96.10,67.80,94.50,67.05,92.74,66.03,90.91,65.20,89.10,64.30,87.16,63.55,85.34,62.35,83.40,61.05,81.51,59.73,79.47,58.83,77.40,57.52,75.44,56.58,73.45,55.48,71.65,54.48,69.71,53.05,67.81,51.67,65.90,49.85,64.00,48.42,62.45,46.80,60.74,45.40,59.42,43.65,57.88,42.00,56.48,40.48,54.96,39.05,53.61,37.58,52.06,36.60,50.52,35.58,48.94,34.40,47.41,33.15
RZ_2812003_8488,null,null,33,0,0,45.99,31.82,44.40,31.15,43.01,30.52,41.66,30.20,40.31,29.45,38.95,28.68,37.71,27.80,36.65,27.20,35.79,26.73,34.98,26.45,34.34,26.05,33.92,25.68,33.40,24.88,32.98,24.40,32.35,23.80,31.86,23.60,31.43,23.32,30.80,23.05,30.06,22.85,29.18,22.70,28.44,22.25,27.90,21.77,27.50,21.35,27.24,21.27,27.00,21.25,26.99,21.35,27.18,21.50,27.54,21.62,27.77,21.70,28.30,21.82,28.71,21.93,29.23,22.05,29.51,22.18
RZ_2812003_8489,null,null,32,0,0,29.84,22.35,29.99,22.48,30.07,22.48,30.09,22.40,30.11,22.32,30.12,22.23,30.12,22.12,30.12,22.10,30.11,22.18,30.10,22.15,30.15,22.02,30.20,21.93,30.24,21.90,30.26,21.90,30.31,21.90,30.35,21.90,30.34,22.02,30.31,22.15,30.31,22.32,30.34,22.40,30.36,22.45,30.36,22.43,30.36,22.52,30.36,22.62,30.36,22.73,30.35,22.73,30.31,22.70,30.27,22.68,30.25,22.70,30.29,22.85,30.34,23.00,30.44,23.12
RZ_2812003_8490,null,null,33,0,0,30.48,23.20,30.41,23.20,30.30,23.20,30.19,23.23,30.18,23.32,30.21,23.48,30.26,23.52,30.30,23.55,30.29,23.62,30.29,23.70,30.29,23.77,30.32,23.80,30.36,23.80,30.44,23.68,30.46,23.52,30.46,23.50,30.40,23.62,30.34,23.70,30.38,23.62,30.44,23.68,30.49,23.73,30.41,23.68,30.35,23.50,30.26,23.38,30.24,23.43,30.29,23.57,30.38,23.70,30.48,23.80,30.46,23.88,30.46,23.93,30.50,23.95,30.54,23.88,30.56,24.00
RZ_2812003_8491,null,null,34,0,0,30.59,24.15,30.62,24.20,30.69,24.10,30.70,24.02,30.71,24.05,30.68,24.10,30.64,24.12,30.60,24.15,30.60,24.18,30.59,24.27,30.59,24.27,30.62,24.30,30.69,24.32,30.74,24.40,30.77,24.32,30.79,24.20,30.82,24.02,30.84,24.00,30.85,24.02,30.85,24.15,30.85,24.23,30.84,24.27,30.80,24.32,30.79,24.43,30.80,24.38,30.81,24.25,30.82,24.10,30.82,24.10,30.82,24.30,30.86,24.48,30.91,24.50,30.96,24.38,30.95,24.43,30.90,24.60
RZ_2812003_8492,null,null,34,0,0,30.85,24.75,30.82,24.65,30.84,24.60,30.90,24.60,30.98,24.62,31.06,24.65,31.10,24.70,31.09,24.60,31.01,24.45,30.98,24.32,30.98,24.35,31.00,24.43,30.99,24.52,30.95,24.62,30.94,24.68,30.95,24.60,30.95,24.50,30.94,24.43,30.95,24.48,31.00,24.52,31.11,24.55,31.20,24.62,31.21,24.68,31.16,24.75,31.11,24.77,31.12,24.77,31.14,24.75,31.14,24.73,31.15,24.73,31.16,24.73,31.19,24.75,31.20,24.82,31.14,24.88,31.09,24.90
RZ_2812003_8493,null,null,33,0,0,31.07,24.88,31.10,24.98,31.15,25.05,31.18,25.02,31.20,24.88,31.21,24.75,31.20,25.00,31.18,25.25,31.18,25.27,31.20,25.05,31.21,24.90,31.26,25.00,31.30,25.10,31.35,25.12,31.35,25.18,31.34,25.18,31.30,25.27,31.27,25.38,31.27,25.30,31.31,25.12,31.34,24.98,31.30,24.90,31.26,24.85,31.23,24.82,31.26,24.85,31.32,24.88,31.39,24.90,31.45,24.90,31.48,24.93,31.49,24.85,31.45,24.75,31.30,24.62,31.16,24.60
RZ_2812003_8494,null,null,33,0,0,31.06,24.68,31.06,24.75,31.07,24.80,31.04,25.00,31.00,25.18,31.04,25.32,31.12,25.25,31.21,25.15,31.24,25.18,31.23,25.20,31.09,25.18,30.96,25.10,30.94,25.18,31.05,25.30,31.15,25.45,31.43,25.50,31.88,25.77,32.58,26.07,33.55,26.45,34.69,26.65,36.24,27.12,38.05,27.65,40.08,28.23,42.38,28.62,44.77,29.05,47.50,29.52,50.11,30.27,52.67,30.95,54.92,31.82,57.12,32.30,59.11,33.00,61.16,33.45,63.30,33.98
RZ_2812003_8495,null,null,33,0,0,65.38,34.23,67.38,34.48,69.35,34.98,71.50,35.77,73.62,36.92,75.58,38.02,77.28,38.88,79.08,39.98,80.46,41.20,81.92,42.80,83.19,43.83,84.86,44.70,86.30,45.60,87.84,46.95,89.04,48.52,90.26,50.20,91.42,51.52,92.46,53.08,93.51,54.73,94.28,56.65,95.20,58.25,96.03,59.80,96.91,61.42,97.81,62.95,98.89,64.20,100.08,65.05,101.19,66.50,102.21,67.58,103.22,68.62,104.50,69.08,105.53,70.08,106.76,71.50,107.66,72.95
RZ_2812003_8496,null,null,33,0,0,108.59,73.78,109.40,74.62,110.20,75.90,111.34,77.47,112.20,78.85,113.12,79.90,113.78,80.62,114.49,81.33,115.21,82.12,115.84,83.42,116.31,84.45,116.46,85.28,116.78,85.67,116.99,86.25,117.20,86.58,117.14,86.88,117.01,86.97,116.83,87.05,116.66,87.05,116.38,86.90,116.12,86.75,115.85,86.60,115.56,86.65,115.21,86.83,114.90,86.97,114.62,87.30,114.44,87.47,114.14,87.40,113.96,87.15,113.69,86.95,113.55,87.05,113.31,87.22,113.01,87.35
RZ_2812003_8497,null,null,33,0,0,112.75,87.42,112.56,87.42,112.53,87.30,112.40,87.20,112.29,87.15,112.19,87.10,112.20,86.97,112.22,86.80,112.20,86.67,112.12,86.60,112.04,86.58,112.01,86.45,112.01,86.40,112.01,86.33,111.94,86.38,111.88,86.38,111.81,86.38,111.84,86.38,111.72,86.38,111.60,86.40,111.50,86.28,111.53,86.17,111.59,86.05,111.64,86.00,111.60,85.95,111.55,85.83,111.53,85.70,111.55,85.55,111.51,85.45,111.46,85.42,111.42,85.47,111.45,85.53,111.44,85.58
RZ_2812003_8498,null,null,33,0,0,111.36,85.50,111.30,85.45,111.29,85.47,111.24,85.53,111.16,85.72,111.11,85.90,111.12,85.97,111.09,85.90,111.03,85.83,111.01,85.85,111.06,85.85,111.10,85.88,111.06,85.83,111.04,85.88,111.03,85.90,111.03,85.97,111.01,85.97,111.00,85.97,110.97,85.97,110.96,85.97,110.99,85.90,111.00,85.78,111.03,85.72,111.03,85.70,111.00,85.58,110.96,85.42,110.92,85.47,110.92,85.70,110.88,85.83,110.81,85.72,110.74,85.50,110.71,85.45,110.74,85.45
RZ_2812003_8499,null,null,33,0,0,110.80,85.55,110.85,85.60,110.86,85.60,110.86,85.58,110.86,85.53,110.86,85.50,110.86,85.42,110.86,85.33,110.84,85.25,110.81,85.25,110.80,85.10,110.81,84.97,110.84,84.95,110.75,85.22,110.64,85.47,110.56,85.78,110.61,85.90,110.67,85.85,110.70,85.67,110.67,85.40,110.64,85.30,110.58,85.53,110.59,85.85,110.62,85.90,110.66,85.62,110.66,85.33,110.66,85.33,110.66,85.33,110.65,85.40,110.64,85.45,110.66,85.50,110.72,85.53,110.79,85.62
RZ_2812003_8500,null,null,33,0,0,110.78,85.70,110.74,85.70,110.66,85.78,110.62,85.83,110.60,85.70,110.72,85.50,110.86,85.58,111.00,85.85,110.85,86.03,110.71,85.85,110.64,85.47,110.70,85.22,110.76,85.05,110.76,85.12,110.78,85.20,110.79,85.28,110.80,85.42,110.80,85.50,110.76,85.55,110.74,85.47,110.70,85.45,110.71,85.45,110.72,85.42,110.75,85.33,110.78,85.25,110.76,85.30,110.78,85.35,110.79,85.35,110.80,85.28,110.79,85.25,110.78,85.25,110.71,85.30,110.66,85.35
RZ_2812003_8501,null,null,33,0,0,110.65,85.53,110.69,85.65,110.72,85.53,110.79,85.25,110.85,85.17,110.78,85.38,110.65,85.58,110.55,85.70,110.59,85.90,110.64,86.10,110.70,86.20,110.76,86.25,110.83,86.28,110.88,86.33,110.90,86.35,110.90,86.25,110.79,86.20,110.69,86.10,110.61,86.17,110.66,86.28,110.72,86.42,110.76,86.55,110.78,86.53,110.72,86.53,110.70,86.50,110.69,86.42,110.69,86.28,110.69,86.20,110.72,86.20,110.78,86.20,110.86,85.85,110.89,85.42,110.92,85.08
RZ_2812003_8502,null,null,34,0,0,110.94,84.97,110.95,85.03,110.96,85.28,110.96,85.47,110.95,85.62,110.95,85.55,110.96,85.58,111.04,85.65,111.10,85.70,111.05,85.72,110.96,85.72,110.86,85.75,110.91,85.95,110.92,86.12,110.92,86.25,110.89,86.12,110.85,85.92,110.83,85.75,110.80,85.70,110.79,85.83,110.86,85.97,110.95,86.05,111.00,86.10,110.97,86.12,110.90,86.15,110.88,86.10,110.85,86.00,110.89,85.92,110.94,85.95,110.99,85.95,111.03,85.90,111.03,85.85,111.01,85.85,111.00,85.90
RZ_2812003_8503,null,null,33,0,0,110.99,85.97,110.97,86.03,110.92,86.00,110.89,85.95,110.85,85.90,110.84,85.92,110.84,85.90,110.84,85.78,110.81,85.65,110.79,85.53,110.80,85.50,110.84,85.40,110.88,85.33,110.86,85.47,110.89,85.67,110.94,85.85,110.99,85.83,110.97,85.80,110.96,85.80,110.96,85.72,110.96,85.70,110.91,85.67,110.86,85.70,110.79,85.70,110.76,85.67,110.83,85.83,110.92,85.97,111.04,86.10,111.05,86.03,111.04,85.95,111.03,85.92,111.01,85.90,111.04,85.85
RZ_2812003_8504,null,null,33,0,0,111.06,85.80,111.03,85.65,110.96,85.40,110.90,85.10,110.89,84.95,110.89,84.97,110.91,85.12,110.94,85.25,111.00,85.40,111.04,85.55,111.10,85.67,111.11,85.75,111.05,85.75,110.97,85.80,110.90,85.85,110.89,85.85,110.89,85.75,110.89,85.53,110.89,85.33,110.86,85.28,110.84,85.35,110.84,85.40,110.90,85.40,110.95,85.70,111.03,86.00,111.06,86.10,111.11,85.85,111.14,85.08,111.15,84.55,111.15,84.15,111.15,84.35,111.15,84.58,111.16,84.72
RZ_2812003_8505,null,null,33,0,0,111.22,84.78,111.26,84.78,111.22,84.72,111.10,84.70,110.96,84.95,110.89,85.22,110.88,85.45,110.89,85.35,110.91,85.17,110.94,85.00,110.94,84.88,110.94,84.78,110.94,84.72,110.94,84.67,110.96,84.72,111.01,84.78,111.05,84.85,111.05,84.85,111.01,84.75,110.99,84.55,111.01,84.30,111.04,84.10,111.08,84.03,111.05,84.00,111.05,83.70,111.04,83.38,111.08,83.03,111.06,83.03,111.05,83.08,111.04,82.75,111.08,82.47,111.12,82.20,111.15,82.15
RZ_2812003_8506,null,null,32,0,0,111.16,82.05,111.16,81.75,111.16,81.45,111.16,81.12,111.17,80.95,111.17,80.95,111.16,80.62,111.19,80.30,111.22,79.53,111.21,79.08,111.15,78.67,111.10,78.75,111.10,78.83,111.09,79.12,111.11,79.45,111.16,79.75,111.19,80.45,111.06,81.72,110.84,83.55,110.58,86.12,110.41,89.28,110.46,93.62,110.83,97.20,111.44,101.78,112.12,106.65,112.85,112.60,113.30,119.05,113.55,125.90,113.40,134.32,113.21,142.93,112.91,152.07,112.54,160.97
RZ_2812003_8507,null,null,33,0,0,111.71,170.10,110.83,179.35,110.00,188.78,110.06,197.95,110.04,207.38,109.55,216.82,108.41,226.62,108.06,236.07,108.25,242.28,107.35,253.70,105.85,261.85,103.72,272.15,102.09,276.30,100.42,280.35,112.64,290.35,123.69,299.55,135.07,308.18,132.22,309.43,132.22,309.43
RZ_2812003_8508,null,null,34,0,0,null
RZ_2812003_8509,null,null,33,0,0,null
RZ_2812003_8510,null,null,33,0,0,144.82,306.45,144.82,306.45,145.46,305.20,146.21,303.40,146.03,299.93,145.39,296.93,144.45,293.23,144.34,289.45,143.88,285.52,130.45,279.32
RZ_2812003_8511,null,null,33,0,0,117.83,273.95,106.00,267.98,106.59,264.10,106.96,261.05,107.30,257.40,107.10,254.10,107.04,249.93,106.69,246.75,106.88,243.20,107.09,239.62,107.59,235.40,107.99,231.57,108.50,227.18,108.90,223.70,109.36,220.93,109.75,217.90,109.76,214.07,109.35,210.60,108.85,207.05,108.69,204.45,108.94,200.38,109.20,197.05,109.46,193.70,109.84,190.93,110.44,187.90,111.97,184.07,113.30,180.72,114.45,177.35,114.72,174.47,114.88,171.20,114.90,168.65,114.86,166.28,114.97,163.38
RZ_2812003_8512,null,null,32,0,0,115.11,160.38,115.04,156.85,114.92,154.20,114.94,150.88,115.14,148.50,115.34,145.95,115.53,143.70,115.74,140.97,115.53,138.97,115.20,136.70,114.83,134.57,114.49,132.70,114.12,131.05,113.81,129.30,114.00,126.62,114.14,124.47,114.21,122.72,114.19,120.65,114.17,119.20,114.22,117.00,114.28,115.65,114.34,113.75,113.96,112.83,113.58,111.78,113.22,110.62,113.28,108.97,113.31,107.55,113.22,105.80,113.11,104.60,112.90,103.00,112.67,102.35,112.45,101.47
RZ_2812003_8513,null,null,34,0,0,112.47,100.62,112.62,99.67,112.83,98.45,112.90,96.88,112.85,95.40,112.75,94.45,112.71,93.88,112.80,92.70,112.71,91.53,112.69,90.90,112.61,90.08,112.64,89.22,112.60,88.40,112.62,88.38,112.40,88.35,112.08,88.25,111.71,87.78,111.64,87.33,111.54,86.88,111.58,86.62,111.64,85.60,111.62,84.67,111.53,83.95,111.35,84.03,111.17,83.70,111.01,83.33,110.91,82.95,110.94,82.60,110.96,82.22,110.83,81.83,110.65,81.85,110.49,81.90,110.51,81.80,110.58,81.58
RZ_2812003_8514,null,null,34,0,0,110.62,81.38,110.62,80.88,110.51,80.38,110.40,79.88,110.31,79.90,110.30,79.90,110.29,79.80,110.29,79.55,110.40,79.22,110.49,78.92,110.58,78.80,110.36,78.80,110.16,78.97,109.97,79.08,109.95,79.10,109.91,78.53,109.89,78.05,109.84,78.15,109.80,78.65,109.83,79.15,109.86,79.08,109.76,78.97,109.61,78.70,109.46,78.50,109.47,78.03,109.47,77.75,109.49,77.83,109.49,78.20,109.53,78.33,109.55,78.10,109.61,77.88,109.64,77.78,109.51,77.70,109.36,77.50
RZ_2812003_8515,null,null,35,0,0,109.22,77.42,109.24,77.17,109.26,77.03,109.28,77.45,109.29,78.03,109.29,78.55,109.29,78.42,109.28,78.20,109.28,78.22,109.26,78.30,109.25,78.15,109.24,77.85,109.22,77.55,109.21,77.47,109.20,77.38,109.20,77.38,109.21,77.47,109.21,77.58,109.19,77.62,109.08,77.67,108.97,77.75,108.91,77.67,108.94,77.55,108.95,77.47,108.96,77.53,109.03,77.60,109.10,77.60,109.12,77.53,109.08,77.50,108.97,77.50,108.92,77.47,108.94,77.47,109.01,77.45,109.08,77.33,109.05,77.12
RZ_2812003_8516,null,null,33,0,0,109.03,77.08,109.01,77.20,109.00,77.42,108.99,77.55,109.01,77.83,109.04,77.97,109.08,77.83,109.03,77.55,108.97,77.25,108.92,77.38,108.92,77.45,108.89,77.53,108.86,77.50,108.97,77.45,109.11,77.40,109.20,77.35,109.14,77.40,109.08,77.47,109.06,77.53,109.05,77.58,109.05,77.67,109.05,77.75,109.05,77.78,109.05,77.70,109.05,77.62,109.06,77.62,109.06,77.62,109.04,77.60,109.05,77.55,109.08,77.80,109.12,78.10,109.09,78.22,109.03,78.08
RZ_2812003_8517,null,null,34,0,0,108.99,77.83,109.00,77.67,109.05,77.50,109.09,77.45,109.03,77.47,108.94,77.47,108.85,77.55,108.84,77.62,108.83,77.60,108.83,77.47,108.92,77.35,109.03,77.20,109.12,77.10,109.12,77.03,109.15,77.00,109.17,77.10,109.19,77.30,109.17,77.53,109.12,77.65,109.09,77.88,109.06,78.10,109.04,78.30,109.04,78.47,109.05,78.65,109.06,78.75,109.06,78.65,109.06,78.58,109.03,78.25,108.96,77.92,108.90,77.60,108.84,77.58,108.79,77.58,108.80,77.60,108.86,77.90
RZ_2812003_8518,null,null,34,0,0,108.92,78.17,108.91,78.42,108.89,78.45,108.85,78.60,108.80,78.75,108.76,78.85,108.74,78.72,108.80,78.58,108.86,78.40,108.90,78.28,108.86,78.17,108.81,78.30,108.80,78.45,108.79,78.62,108.86,78.70,108.92,78.75,108.99,78.70,108.99,78.67,108.99,78.60,109.04,78.55,109.10,78.38,109.15,78.28,109.12,78.33,109.14,78.55,109.16,78.78,109.05,78.83,108.89,78.80,108.80,78.80,108.85,78.85,108.90,78.75,108.89,78.50,108.84,78.25,108.80,78.20,108.76,78.35
RZ_2812003_8519,null,null,33,0,0,108.74,78.75,108.70,79.08,108.66,79.22,108.65,79.00,108.66,78.75,108.67,78.80,108.69,78.95,108.67,79.12,108.67,79.12,108.65,79.12,108.62,79.12,108.59,79.10,108.58,79.00,108.58,78.88,108.62,78.80,108.66,78.75,108.71,78.60,108.74,78.45,108.76,78.30,108.81,78.20,108.86,78.12,108.94,78.05,108.96,77.85,108.91,77.65,108.83,77.88,108.74,78.30,108.74,78.53,108.74,78.30,108.72,78.40,108.70,78.72,108.70,79.10,108.72,79.20,108.74,79.28
RZ_2812003_8520,null,null,33,0,0,108.75,79.55,108.75,79.80,108.75,79.58,108.81,79.12,108.88,78.65,108.91,78.70,108.90,78.72,108.89,78.72,108.89,78.65,108.91,78.60,108.92,78.58,108.88,78.50,108.83,78.33,108.79,78.17,108.83,78.08,108.85,78.30,108.85,78.50,108.85,78.72,108.85,78.65,108.88,78.50,108.91,78.53,108.96,78.60,108.89,78.50,108.80,78.20,108.71,77.92,108.71,77.92,108.71,77.88,108.75,77.83,108.79,77.70,108.80,77.65,108.76,77.75,108.75,77.95,108.76,78.08
RZ_2812003_8521,null,null,33,0,0,108.79,78.05,108.79,78.00,108.80,78.03,108.81,78.08,108.83,78.12,108.79,78.12,108.71,78.00,108.62,77.88,108.55,77.70,108.64,77.62,108.72,77.70,108.83,77.90,108.81,78.10,108.81,78.17,108.75,78.17,108.67,78.33,108.62,78.42,108.65,78.47,108.69,78.35,108.71,78.30,108.74,78.40,108.75,78.65,108.78,78.88,108.78,78.55,108.72,78.12,108.66,77.67,108.56,77.67,108.53,77.95,108.49,78.22,108.55,78.33,108.62,78.05,108.69,77.62,108.67,77.38
RZ_2812003_8522,null,null,33,0,0,108.67,77.17,108.70,77.25,108.71,77.72,108.70,78.20,108.65,78.35,108.61,78.15,108.62,77.58,108.65,77.20,108.67,77.12,108.62,77.40,108.59,77.67,108.54,77.67,108.55,77.58,108.54,77.47,108.53,77.38,108.53,77.45,108.55,77.55,108.59,77.70,108.61,77.70,108.67,77.65,108.78,77.72,108.85,77.88,108.88,78.03,108.80,77.55,108.74,77.05,108.70,76.83,108.71,76.95,108.71,77.05,108.76,77.15,108.85,77.42,108.94,77.67,108.97,77.67,108.99,77.65
RZ_2812003_8523,null,null,33,0,0,109.00,77.72,109.01,77.80,108.86,77.67,108.71,77.45,108.55,77.53,108.54,77.83,108.58,77.83,108.69,77.55,108.80,77.28,108.83,77.30,108.79,77.35,108.74,77.60,108.74,77.72,108.75,77.88,108.76,77.83,108.75,77.90,108.75,77.97,108.78,77.67,108.81,77.35,108.78,77.25,108.72,77.47,108.69,77.60,108.70,77.47,108.72,77.38,108.74,77.28,108.74,77.10,108.76,76.95,108.78,77.05,108.74,77.25,108.67,77.42,108.65,77.42,108.69,77.42,108.74,77.58
RZ_2812003_8524,null,null,33,0,0,108.76,77.70,108.79,77.85,108.79,77.85,108.79,77.72,108.79,77.58,108.79,77.28,108.76,77.05,108.69,76.85,108.62,76.80,108.56,76.72,108.56,76.67,108.55,76.80,108.54,76.95,108.53,77.28,108.59,77.45,108.75,77.60,108.94,77.40,109.00,77.30,108.91,77.20,108.84,77.28,108.83,77.15,108.86,77.05,108.89,77.03,108.81,77.12,108.72,77.22,108.71,77.28,108.79,77.60,108.79,77.90,108.71,78.17,108.62,78.12,108.62,78.00,108.62,77.85,108.64,77.83
RZ_2812003_8525,null,null,33,0,0,108.64,77.83,108.65,77.88,108.66,77.28,108.72,76.67,108.78,76.50,108.83,76.88,108.84,77.28,108.85,77.33,108.89,77.40,108.91,77.53,108.88,77.62,108.83,77.60,108.76,77.50,108.76,77.40,108.80,77.45,108.86,77.50,108.94,77.10,108.99,76.65,108.99,76.28,108.97,76.42,108.95,76.58,108.85,76.67,108.78,76.60,108.71,76.50,108.74,76.60,108.78,77.17,108.81,77.72,108.84,78.08,108.80,78.08,108.79,77.62,108.78,77.20,108.80,76.75,108.81,76.75
RZ_2812003_8526,null,null,33,0,0,108.81,76.75,108.83,76.75,108.83,76.80,108.81,76.85,108.80,76.92,108.78,76.92,108.74,76.92,108.71,76.90,108.75,77.00,108.81,77.08,108.81,77.15,108.76,77.10,108.71,77.05,108.72,77.03,108.75,77.00,108.75,76.97,108.74,77.20,108.71,77.45,108.70,77.70,108.69,77.42,108.69,77.15,108.67,77.38,108.67,77.88,108.67,78.05,108.67,77.70,108.67,77.35,108.67,77.30,108.67,77.30,108.70,77.38,108.72,77.45,108.75,77.42,108.75,77.38,108.74,77.28
RZ_2812003_8527,null,null,33,0,0,108.72,77.20,108.76,77.22,108.80,77.30,108.84,77.40,108.85,77.17,108.85,76.95,108.84,77.05,108.85,77.38,108.85,77.85,108.85,78.00,108.84,78.12,108.86,78.08,108.89,78.05,108.91,77.75,108.91,77.45,108.92,77.10,108.89,77.05,108.84,77.38,108.80,77.72,108.80,77.97,108.81,77.90,108.83,77.83,108.84,77.85,108.86,77.95,108.89,78.10,108.90,78.25,108.97,78.42,109.04,78.55,109.09,78.33,109.08,77.97,109.05,77.60,109.06,77.58,109.06,77.58
RZ_2812003_8528,null,null,33,0,0,109.08,77.62,109.09,77.62,109.05,77.60,109.00,77.80,108.90,78.05,108.86,78.28,108.83,78.28,108.69,78.28,108.31,78.30,107.78,78.42,107.31,78.67,106.89,79.17,106.28,79.55,105.67,79.85,104.89,79.90,104.30,80.00,103.35,80.20,102.47,80.60,101.60,81.10,100.75,81.80,99.80,82.80,98.85,83.70,98.10,84.45,97.56,84.62,96.99,84.75,96.46,84.72,96.05,84.90,95.67,85.10,95.35,85.10,95.04,84.70,94.89,84.28,94.76,84.38,94.60,84.72
RZ_2812003_8529,null,null,33,0,0,94.46,85.03,94.28,84.95,94.15,84.85,94.03,84.83,93.91,84.83,93.85,84.92,93.70,85.00,93.61,85.05,93.53,85.10,93.53,85.17,93.40,85.25,93.28,85.25,93.20,85.42,93.24,85.62,93.29,85.83,93.28,85.85,93.29,85.92,93.30,86.00,93.34,85.80,93.36,85.55,93.36,85.33,93.33,85.35,93.29,85.40,93.28,85.45,93.26,85.47,93.25,85.50,93.35,85.50,93.45,85.42,93.53,85.33,93.47,85.15,93.42,85.05,93.40,85.03,93.39,85.03
RZ_2812003_8530,null,null,33,0,0,93.40,85.00,93.41,85.00,93.41,85.03,93.42,85.05,93.47,85.15,93.51,85.25,93.53,85.25,93.53,85.15,93.61,85.05,93.71,85.05,93.86,85.03,93.91,85.33,93.95,85.65,93.94,85.60,93.99,85.22,94.05,85.20,94.09,85.58,94.08,85.92,94.08,85.90,94.08,85.90,94.06,86.03,94.09,86.10,94.10,86.12,94.15,86.10,94.16,86.12,94.17,86.08,94.17,86.00,94.19,85.90,94.17,85.70,94.16,85.53,94.16,85.33,94.17,85.33,94.19,85.25
RZ_2812003_8531,null,null,35,0,0,94.20,85.17,94.17,85.03,94.15,84.92,94.17,85.10,94.22,85.38,94.26,85.65,94.26,85.67,94.26,85.72,94.29,85.75,94.30,85.70,94.33,85.67,94.36,85.65,94.40,85.67,94.41,85.67,94.42,85.70,94.44,85.92,94.50,86.10,94.54,86.20,94.60,86.10,94.62,86.00,94.58,86.05,94.51,86.15,94.45,86.25,94.44,86.30,94.42,86.30,94.42,86.28,94.45,86.20,94.46,86.15,94.44,86.10,94.42,85.92,94.41,85.75,94.41,85.55,94.41,85.53,94.41,85.50,94.44,85.50
RZ_2812003_8532,null,null,33,0,0,94.50,85.38,94.58,85.22,94.62,85.08,94.62,85.38,94.64,85.60,94.69,85.85,94.72,85.78,94.78,85.78,94.79,85.67,94.81,85.58,94.83,85.25,94.80,85.03,94.78,84.83,94.75,84.88,94.74,85.33,94.71,85.75,94.65,86.17,94.60,86.20,94.56,86.15,94.58,85.95,94.58,85.72,94.58,85.67,94.59,85.80,94.59,85.95,94.60,85.95,94.61,85.75,94.61,85.55,94.59,85.35,94.56,85.33,94.55,85.33,94.53,85.50,94.50,85.65,94.50,85.80
RZ_2812003_8533,null,null,34,0,0,94.53,85.85,94.54,85.88,94.54,85.85,94.55,85.55,94.56,85.25,94.56,85.15,94.61,85.35,94.65,85.62,94.69,85.78,94.70,86.05,94.71,86.28,94.72,86.38,94.71,86.22,94.70,86.10,94.69,86.12,94.70,86.15,94.71,86.08,94.70,86.03,94.69,85.97,94.66,85.83,94.66,85.70,94.65,85.58,94.69,85.67,94.70,86.00,94.74,86.33,94.72,86.58,94.74,86.55,94.72,86.55,94.74,86.53,94.76,86.47,94.79,86.45,94.72,86.40,94.65,86.38,94.61,86.33
RZ_2812003_8534,null,null,33,0,0,94.65,86.38,94.70,86.40,94.72,86.45,94.74,86.47,94.72,86.50,94.74,86.53,94.76,86.40,94.79,86.35,94.78,86.33,94.75,86.42,94.71,86.53,94.67,86.60,94.70,86.75,94.74,86.83,94.75,86.92,94.70,86.92,94.65,86.90,94.61,87.00,94.60,87.10,94.66,86.95,94.74,86.65,94.80,86.38,94.74,86.50,94.71,86.58,94.71,86.65,94.76,86.53,94.79,86.42,94.75,86.50,94.70,86.65,94.66,86.80,94.64,86.88,94.62,86.95,94.67,87.03
RZ_2812003_8535,null,null,34,0,0,94.72,87.03,94.79,87.05,94.78,87.05,94.72,87.08,94.65,87.12,94.60,87.08,94.61,86.97,94.69,86.90,94.76,86.85,94.81,86.78,94.80,86.70,94.80,86.72,94.78,86.72,94.78,86.65,94.76,86.58,94.80,86.47,94.84,86.40,94.83,86.33,94.76,86.53,94.71,86.72,94.71,86.92,94.76,86.88,94.83,86.83,94.89,86.80,94.83,86.83,94.76,86.95,94.69,87.08,94.69,86.83,94.70,86.50,94.70,86.28,94.76,86.42,94.81,86.55,94.85,86.60,94.86,86.62
RZ_2812003_8536,null,null,33,0,0,94.88,86.67,94.89,86.75,94.83,86.55,94.78,86.35,94.78,86.20,94.84,86.20,94.89,86.17,94.86,86.17,94.83,86.28,94.78,86.45,94.80,86.58,94.81,86.72,94.80,86.88,94.76,86.95,94.75,87.03,94.76,87.05,94.76,87.08,94.78,86.90,94.79,86.72,94.79,86.55,94.76,86.53,94.81,86.50,94.88,86.45,94.94,86.45,94.92,86.62,94.91,86.83,94.90,86.78,94.89,86.53,94.88,86.20,94.86,86.12,94.91,86.03,94.96,86.03,95.06,86.03
RZ_2812003_8537,null,null,32,0,0,95.10,86.10,95.16,86.17,95.17,86.28,95.14,86.15,95.06,86.03,95.01,85.88,95.03,85.88,95.03,85.88,95.08,86.40,95.11,86.92,95.08,87.08,95.01,86.72,94.97,86.45,95.03,86.50,95.04,86.58,95.03,86.58,95.03,86.62,95.03,86.67,95.06,86.72,95.10,86.78,95.08,86.88,95.03,86.90,94.97,86.92,94.97,86.92,95.00,86.90,95.03,86.88,95.03,86.88,95.00,87.00,94.99,87.12,95.00,87.10,95.08,86.97,95.15,86.83
RZ_2812003_8538,null,null,33,0,0,95.20,86.70,95.19,86.58,95.15,86.50,95.12,86.60,95.05,86.65,94.96,86.62,94.90,86.62,94.94,86.67,95.04,86.72,95.15,86.75,95.14,86.83,95.09,86.92,95.04,87.03,95.05,87.03,95.06,86.90,95.05,86.80,95.04,86.75,94.99,86.83,94.97,86.92,94.90,86.88,94.85,86.83,94.91,86.75,95.01,86.70,95.12,86.67,95.12,86.67,95.14,86.67,95.15,86.75,95.15,86.90,95.14,87.03,95.12,87.00,95.12,86.97,95.12,86.97,95.10,87.12
RZ_2812003_8539,null,null,34,0,0,95.06,87.25,95.05,87.22,95.08,86.85,95.12,86.47,95.15,86.35,95.21,86.47,95.25,86.60,95.28,86.58,95.26,86.53,95.25,86.47,95.25,86.47,95.25,86.47,95.25,86.45,95.26,86.42,95.28,86.47,95.28,86.55,95.20,86.65,95.12,86.70,95.04,86.70,95.01,86.85,94.97,86.97,94.95,87.08,94.92,86.97,94.95,86.85,94.95,86.80,94.95,86.80,94.95,86.78,95.00,86.72,95.03,86.50,95.00,86.28,94.95,86.03,94.97,86.00,95.00,86.05,95.01,86.25
RZ_2812003_8540,null,null,34,0,0,95.01,86.45,94.97,86.60,94.96,86.60,94.92,86.58,94.94,86.55,94.97,86.53,95.00,86.55,95.03,86.62,95.09,86.62,95.16,86.58,95.29,86.75,95.33,87.00,95.49,87.17,95.91,87.10,96.59,87.05,97.45,86.95,98.11,86.85,98.85,86.83,99.64,86.83,100.72,86.85,101.69,86.75,102.76,86.67,103.62,86.60,104.53,86.55,105.34,86.50,106.10,86.53,106.88,86.50,107.69,86.40,108.34,86.12,109.01,85.92,109.38,85.95,109.91,86.12,110.36,86.05,110.75,85.85
RZ_2812003_8541,null,null,35,0,0,111.09,85.67,111.33,85.55,111.55,85.47,111.71,85.40,111.95,85.33,112.15,85.12,112.40,84.70,112.59,84.40,112.76,84.17,112.97,84.20,113.11,84.25,113.29,84.28,113.35,84.28,113.41,84.40,113.44,84.55,113.44,84.20,113.25,83.72,113.06,83.47,112.80,83.92,112.74,84.38,112.66,84.65,112.56,84.75,112.45,84.75,112.30,84.58,112.25,84.42,112.19,84.38,112.20,84.28,112.04,84.17,111.88,84.10,111.78,84.15,111.80,84.22,111.80,84.33,111.75,84.40,111.71,84.38,111.74,84.33
RZ_2812003_8542,null,null,32,0,0,111.76,84.53,111.65,84.80,111.53,85.05,111.35,85.03,111.31,84.90,111.24,84.75,111.20,84.60,111.16,84.45,111.14,84.40,111.10,84.35,111.06,84.40,111.05,84.45,110.97,84.50,110.89,84.42,110.80,84.35,110.80,84.30,110.80,84.33,110.89,84.35,110.97,84.38,110.99,84.72,110.88,85.10,110.75,84.97,110.67,84.47,110.64,83.90,110.61,83.83,110.61,83.90,110.60,84.20,110.62,84.47,110.65,84.60,110.67,84.62,110.67,84.67,110.66,84.72
RZ_2812003_8543,null,null,34,0,0,110.62,84.72,110.59,84.75,110.58,84.80,110.59,84.75,110.66,84.67,110.74,84.40,110.70,84.20,110.59,84.22,110.47,84.45,110.53,84.58,110.58,84.50,110.56,84.42,110.42,84.42,110.30,84.42,110.36,84.45,110.47,84.75,110.59,85.05,110.58,85.12,110.55,84.88,110.53,84.90,110.47,85.17,110.41,85.38,110.36,85.25,110.39,84.88,110.42,84.60,110.46,84.35,110.49,84.33,110.50,84.47,110.45,84.65,110.39,84.85,110.34,84.85,110.34,84.80,110.28,84.78,110.22,84.75
RZ_2812003_8544,null,null,33,0,0,110.21,84.55,110.28,84.30,110.34,84.25,110.33,84.40,110.26,84.55,110.24,84.58,110.28,84.70,110.31,84.85,110.34,84.80,110.35,84.72,110.35,84.65,110.35,84.70,110.36,84.75,110.36,84.78,110.36,84.70,110.39,84.58,110.39,84.62,110.40,84.80,110.39,84.78,110.39,84.60,110.39,84.40,110.38,84.42,110.36,84.50,110.45,84.62,110.51,84.75,110.51,84.85,110.44,84.80,110.39,84.67,110.40,84.67,110.42,84.72,110.45,84.72,110.47,84.65,110.53,84.42
RZ_2812003_8545,null,null,33,0,0,110.54,84.30,110.58,84.40,110.59,84.62,110.55,84.75,110.50,84.65,110.46,84.53,110.45,84.47,110.42,84.67,110.39,84.88,110.34,85.10,110.29,85.12,110.34,84.90,110.41,84.70,110.46,84.60,110.44,84.72,110.42,84.83,110.41,84.70,110.41,84.55,110.41,84.45,110.40,84.58,110.40,84.75,110.36,84.75,110.33,84.58,110.30,84.42,110.34,84.47,110.36,84.50,110.39,84.47,110.36,84.62,110.34,84.78,110.33,84.72,110.33,84.53,110.31,84.30,110.29,84.47
RZ_2812003_8546,null,null,33,0,0,110.26,84.65,110.25,84.78,110.24,84.70,110.24,84.62,110.25,84.75,110.26,84.92,110.28,85.10,110.26,85.10,110.26,85.08,110.28,84.83,110.25,84.55,110.24,84.53,110.22,84.72,110.25,84.90,110.26,84.88,110.29,84.88,110.31,84.83,110.34,84.75,110.36,84.67,110.39,84.80,110.40,84.95,110.35,85.20,110.30,85.30,110.24,85.30,110.22,85.12,110.24,85.10,110.29,85.12,110.33,85.17,110.33,85.03,110.35,84.90,110.36,84.88,110.36,84.95,110.34,85.03
RZ_2812003_8547,null,null,33,0,0,110.31,84.97,110.30,84.90,110.31,84.85,110.31,84.88,110.31,84.75,110.31,84.58,110.31,84.42,110.33,84.42,110.35,84.28,110.38,84.10,110.38,83.95,110.38,83.95,110.38,84.45,110.35,84.97,110.33,85.47,110.30,85.50,110.26,85.47,110.25,85.42,110.17,85.15,110.14,84.90,110.09,84.72,110.10,84.78,110.08,84.80,110.06,84.72,110.05,84.62,110.05,84.55,110.15,84.55,110.24,84.58,110.33,84.60,110.29,84.72,110.25,84.88,110.20,85.03,110.17,85.05
RZ_2812003_8548,null,null,33,0,0,110.16,85.00,110.10,84.97,110.04,84.80,110.09,84.60,110.16,84.42,110.24,84.38,110.25,84.35,110.33,84.38,110.40,84.47,110.42,84.58,110.41,84.38,110.41,84.10,110.41,84.28,110.38,84.70,110.34,84.97,110.29,84.78,110.28,84.70,110.26,84.78,110.25,84.88,110.24,84.85,110.24,84.80,110.21,84.78,110.17,84.78,110.17,84.70,110.22,84.50,110.28,84.30,110.30,84.55,110.30,84.90,110.29,84.85,110.36,84.47,110.44,84.20,110.47,84.45,110.45,84.67
RZ_2812003_8549,null,null,33,0,0,110.41,84.75,110.39,84.62,110.36,84.45,110.53,84.08,110.71,83.78,110.84,83.53,110.79,83.53,110.72,83.55,110.72,83.25,110.71,82.97,110.72,82.55,110.74,82.42,110.76,82.28,110.78,82.25,110.80,82.25,110.81,82.25,110.74,82.17,110.66,82.05,110.59,81.90,110.60,81.88,110.59,81.92,110.58,82.00,110.58,81.80,110.58,81.53,110.58,81.08,110.60,80.88,110.61,80.55,110.61,80.40,110.61,80.30,110.61,80.30,110.62,80.33,110.61,80.33,110.59,80.42
RZ_2812003_8550,null,null,33,0,0,110.56,80.53,110.56,80.40,110.56,80.20,110.61,79.90,110.66,79.83,110.61,79.90,110.51,79.95,110.49,80.03,110.55,79.85,110.62,79.80,110.64,79.85,110.66,79.95,110.69,80.03,110.71,80.03,110.71,79.97,110.72,79.95,110.72,79.95,110.65,79.97,110.59,79.97,110.53,79.95,110.51,80.17,110.51,80.42,110.50,80.65,110.50,80.62,110.49,80.62,110.49,80.62,110.51,80.60,110.53,80.65,110.53,80.75,110.53,80.58,110.53,80.20,110.53,79.80,110.53,79.60
RZ_2812003_8551,null,null,33,0,0,110.51,79.50,110.56,79.38,110.62,79.33,110.62,79.22,110.56,79.20,110.60,79.65,110.69,80.12,110.79,80.75,110.80,80.90,110.83,80.80,110.83,80.58,110.83,80.33,110.80,80.30,110.74,80.25,110.70,80.20,110.69,80.15,110.70,80.15,110.71,80.17,110.71,80.20,110.71,80.30,110.69,80.38,110.66,80.35,110.60,80.17,110.56,80.03,110.67,80.00,110.81,80.25,110.92,80.47,110.88,80.70,110.81,80.50,110.78,80.28,110.80,80.05,110.81,80.15,110.83,80.35
RZ_2812003_8552,null,null,33,0,0,110.81,80.45,110.83,80.45,110.84,80.47,110.85,80.58,110.89,80.65,110.91,80.65,110.92,80.55,110.86,80.50,110.79,80.45,110.74,80.47,110.76,80.50,110.80,80.50,110.83,80.50,110.85,80.47,110.86,80.47,110.88,80.53,110.88,80.58,110.80,80.60,110.72,80.58,110.65,80.55,110.65,80.55,110.66,80.62,110.75,80.70,110.84,80.75,110.89,80.75,110.84,80.72,110.81,80.70,110.85,80.78,110.89,80.85,110.90,81.05,110.90,81.17,110.90,81.30,110.90,81.30
RZ_2812003_8553,null,null,33,0,0,110.88,81.38,110.80,81.45,110.74,81.38,110.75,81.22,110.80,81.08,110.85,81.05,110.85,80.80,110.85,80.55,110.85,80.30,110.83,80.62,110.81,80.92,110.80,81.22,110.83,81.22,110.85,81.20,110.85,81.17,110.83,81.12,110.81,81.08,110.81,80.97,110.83,81.03,110.85,81.05,110.89,81.05,110.92,80.85,110.92,80.72,110.92,80.65,110.95,80.70,110.97,80.72,110.94,80.72,110.89,80.83,110.81,80.90,110.79,80.97,110.78,80.95,110.81,80.92,110.85,80.80
RZ_2812003_8554,null,null,33,0,0,110.84,80.67,110.80,80.53,110.76,80.47,110.80,80.47,110.84,80.50,110.86,80.53,110.90,80.62,110.95,80.72,110.99,80.83,110.99,80.85,110.96,80.80,110.94,80.75,110.92,80.67,110.92,80.67,110.88,80.65,110.83,80.65,110.80,80.62,110.85,80.60,110.88,80.62,110.88,80.67,110.90,80.80,110.96,80.88,111.06,80.90,111.10,80.90,111.05,80.95,110.95,81.05,110.86,81.12,110.86,81.05,110.91,80.92,110.95,80.83,110.97,80.83,110.96,80.78,110.96,80.75
RZ_2812003_8555,null,null,34,0,0,110.97,80.62,110.97,80.53,111.03,80.42,111.08,80.50,111.04,80.67,110.95,80.95,110.90,81.08,110.95,81.10,111.03,81.03,111.09,81.03,111.15,80.90,111.17,80.80,111.20,80.67,111.20,80.67,111.15,80.72,111.10,80.80,111.08,80.97,111.10,81.10,111.12,81.22,111.11,81.25,111.10,81.28,111.08,81.28,111.05,81.28,111.04,81.30,111.08,81.30,111.10,81.33,111.14,81.35,111.11,81.33,111.10,81.30,111.09,81.25,111.06,81.35,111.06,81.47,111.06,81.60,111.08,81.58
RZ_2812003_8556,null,null,33,0,0,111.08,81.50,111.06,81.40,111.04,81.30,111.01,81.28,111.00,81.28,111.10,81.28,111.21,81.28,111.31,81.25,111.29,81.12,111.24,81.00,111.20,80.90,111.16,80.90,111.15,80.75,111.14,80.58,111.12,80.53,111.12,80.58,111.14,80.60,111.17,80.78,111.22,80.95,111.25,81.12,111.25,81.20,111.25,81.33,111.25,81.12,111.25,80.83,111.24,80.53,111.26,80.55,111.30,80.75,111.25,80.95,111.17,81.12,111.10,81.15,111.10,81.17,111.10,81.22,111.09,81.30
RZ_2812003_8557,null,null,33,0,0,111.06,81.33,111.05,81.35,111.05,80.97,111.06,80.60,111.08,80.55,111.10,80.90,111.08,81.17,111.03,81.00,110.99,80.83,111.05,80.83,111.10,80.92,111.16,81.25,111.15,81.53,111.14,81.78,111.14,81.78,111.15,81.72,111.15,81.70,111.15,81.70,111.14,81.75,111.14,81.50,111.15,81.20,111.15,81.12,111.12,81.35,111.11,81.60,111.09,81.67,111.06,81.75,111.05,81.50,111.05,81.20,111.04,80.97,111.04,81.10,111.03,81.17,111.01,81.22,111.08,81.15
RZ_2812003_8558,null,null,33,0,0,111.15,81.10,111.12,81.25,111.04,81.47,111.00,81.45,111.06,81.22,111.10,81.08,111.06,81.20,111.06,81.35,111.09,81.40,111.09,81.30,111.08,81.20,111.09,81.00,111.12,80.75,111.15,80.50,111.15,80.55,111.15,80.72,111.15,80.90,111.16,80.80,111.19,80.70,111.22,80.62,111.25,80.67,111.22,80.67,111.19,80.65,111.14,80.55,111.11,80.50,111.09,80.50,111.05,80.67,111.03,80.85,111.01,80.97,111.03,81.05,111.04,81.10,111.04,81.12,111.11,81.10
RZ_2812003_8559,null,null,33,0,0,111.20,81.17,111.28,81.25,111.25,81.35,111.19,81.40,111.11,81.40,111.06,81.40,111.04,81.40,111.05,81.38,111.05,81.35,111.09,81.35,111.12,81.33,111.16,81.28,111.17,81.15,111.20,81.08,111.21,80.92,111.22,80.83,111.16,80.97,111.09,81.17,110.95,81.42,110.88,81.47,110.83,81.47,110.84,81.47,110.84,81.58,110.92,81.70,111.00,81.53,111.08,81.25,111.06,80.97,111.06,81.00,111.06,81.03,111.08,81.05,111.08,80.97,111.11,80.88,111.14,80.80
RZ_2812003_8560,null,null,33,0,0,111.09,80.80,111.01,80.85,110.92,80.90,110.91,81.10,110.90,81.30,110.88,81.45,110.89,81.40,110.92,81.38,110.96,81.25,110.94,80.97,110.89,80.65,110.85,80.47,110.86,80.45,110.86,80.47,110.86,80.45,110.84,80.42,110.79,80.38,110.72,80.25,110.69,80.08,110.66,79.95,110.65,79.88,110.55,79.85,110.50,80.00,110.50,80.15,110.59,80.12,110.59,79.95,110.49,79.78,110.42,79.75,110.41,79.70,110.49,79.65,110.54,79.45,110.49,79.28,110.40,79.10
RZ_2812003_8561,null,null,33,0,0,110.31,79.08,110.33,79.05,110.34,79.00,110.28,78.95,110.19,78.88,110.15,78.80,110.20,78.75,110.22,78.72,110.20,78.78,110.17,78.83,110.19,78.83,110.22,78.83,110.22,78.75,110.21,78.72,110.19,78.67,110.20,78.67,110.21,78.67,110.24,78.70,110.19,78.72,110.12,78.72,110.03,78.55,109.96,78.40,109.91,78.25,109.89,78.25,109.89,78.33,109.89,78.42,109.88,78.53,109.88,78.58,109.89,78.55,109.97,78.60,110.04,78.70,110.09,78.85,110.03,78.97
RZ_2812003_8562,null,null,33,0,0,109.99,79.05,110.01,79.08,110.08,79.00,110.12,78.95,110.11,79.00,110.10,79.08,110.10,79.22,110.11,79.28,110.14,79.30,110.17,79.20,110.12,79.03,110.06,78.90,109.95,78.78,109.91,78.75,109.89,78.83,110.00,79.08,110.11,79.33,110.21,79.33,110.19,79.20,110.16,78.95,110.16,78.83,110.06,78.75,109.96,78.75,109.94,78.85,110.06,79.00,110.19,79.15,110.24,79.20,110.21,79.12,110.12,79.05,110.04,78.97,109.97,79.10,109.99,79.17,110.01,79.25
RZ_2812003_8563,null,null,33,0,0,110.01,79.25,110.00,79.25,109.97,79.22,109.97,79.08,109.97,78.92,109.97,78.85,109.99,78.88,110.00,78.92,110.03,78.95,110.04,78.95,110.10,79.10,110.14,79.25,110.16,79.50,110.14,79.58,110.11,79.60,110.11,79.50,110.09,79.42,110.06,79.40,110.03,79.30,110.00,79.20,109.97,79.00,109.97,78.90,110.00,78.80,110.03,78.80,110.00,78.80,109.97,78.78,110.01,78.78,110.06,78.83,110.11,78.97,110.10,78.97,110.09,78.95,110.08,78.90,110.06,79.00
RZ_2812003_8564,null,null,33,0,0,110.06,79.20,110.05,79.35,110.05,79.45,110.04,79.42,110.04,79.35,110.03,79.25,110.03,79.20,110.03,79.20,110.03,79.28,110.04,79.30,110.03,79.33,110.01,79.20,110.04,79.12,110.08,79.10,110.10,79.12,110.09,79.15,110.06,79.15,110.06,79.15,110.08,79.15,110.09,79.17,110.10,79.17,110.10,79.17,110.09,79.62,110.06,80.08,110.04,80.15,110.08,79.83,110.12,79.58,110.10,79.70,110.05,79.83,109.99,79.90,109.99,79.95,109.97,79.92,109.96,79.80
RZ_2812003_8565,null,null,33,0,0,109.96,79.67,110.00,79.55,110.05,79.50,110.10,79.45,110.10,79.25,110.09,79.12,110.08,79.15,110.05,79.33,110.06,79.53,110.08,79.55,110.09,79.62,110.09,79.72,110.14,79.92,110.20,80.12,110.26,80.28,110.31,80.05,110.34,79.80,110.26,79.72,110.17,79.88,110.08,80.03,110.06,80.05,110.04,80.05,110.04,80.10,110.04,80.12,110.04,80.20,110.05,80.22,110.06,80.33,110.05,80.38,110.03,80.20,110.00,79.95,110.01,79.92,110.04,80.12,110.06,80.08
RZ_2812003_8566,null,null,33,0,0,110.12,79.80,110.19,79.58,110.26,79.62,110.36,79.80,110.42,79.95,110.46,80.08,110.41,80.03,110.34,79.97,110.25,79.90,110.19,79.88,110.14,79.85,110.12,79.85,110.15,79.85,110.19,79.80,110.24,79.70,110.29,79.62,110.35,79.55,110.28,79.53,110.15,79.88,110.05,80.30,110.10,80.75,110.15,80.83,110.17,80.53,110.20,80.15,110.21,79.83,110.20,79.88,110.19,79.92,110.16,79.95,110.15,80.00,110.16,80.05,110.20,80.03,110.24,79.97,110.30,80.15
RZ_2812003_8567,null,null,33,0,0,110.34,80.35,110.39,80.55,110.38,80.40,110.35,80.28,110.35,80.10,110.36,80.03,110.35,79.95,110.33,80.00,110.29,80.05,110.33,80.08,110.34,80.00,110.36,80.00,110.36,80.10,110.36,80.22,110.38,80.30,110.31,80.30,110.29,80.38,110.25,80.62,110.26,80.83,110.33,80.90,110.40,80.65,110.47,80.45,110.46,80.55,110.41,80.83,110.33,80.90,110.26,80.50,110.21,80.15,110.21,80.05,110.21,80.10,110.24,80.08,110.25,80.08,110.26,80.20,110.26,80.33
RZ_2812003_8568,null,null,33,0,0,110.28,80.38,110.30,80.35,110.30,80.33,110.33,80.28,110.35,80.55,110.41,80.83,110.44,81.05,110.44,80.95,110.41,80.83,110.39,80.67,110.35,80.58,110.31,80.42,110.20,80.38,110.14,80.38,110.06,80.45,110.04,80.75,110.04,81.03,110.05,81.25,110.08,81.12,110.09,80.92,110.10,80.72,110.11,80.60,110.17,80.60,110.22,80.60,110.30,80.65,110.33,80.75,110.33,80.90,110.30,81.00,110.29,81.03,110.29,80.95,110.29,80.88,110.26,80.92,110.24,81.05
RZ_2812003_8569,null,null,33,0,0,110.25,81.20,110.21,81.22,110.19,81.25,110.15,81.25,110.15,81.20,110.15,81.17,110.15,81.28,110.14,81.40,110.14,81.65,110.15,81.75,110.14,81.83,110.10,81.80,110.06,81.60,110.10,81.38,110.16,81.12,110.21,81.10,110.20,81.25,110.19,81.42,110.17,81.33,110.15,81.05,110.12,81.15,110.11,81.53,110.10,81.92,110.11,82.00,110.12,82.08,110.09,82.20,110.08,82.25,110.14,82.00,110.22,81.80,110.26,81.62,110.21,81.83,110.16,81.92,110.16,81.78
RZ_2812003_8570,null,null,33,0,0,110.17,81.55,110.16,81.40,110.14,81.50,110.12,81.60,110.15,81.60,110.22,81.60,110.29,81.60,110.34,81.62,110.31,81.83,110.30,82.00,110.29,82.10,110.28,82.00,110.28,81.83,110.29,81.70,110.31,81.62,110.34,81.65,110.36,81.72,110.36,81.90,110.35,82.03,110.35,82.25,110.35,82.33,110.29,82.38,110.24,82.30,110.19,81.97,110.20,81.72,110.20,81.50,110.20,81.60,110.20,81.67,110.20,81.72,110.16,81.65,110.14,81.58,110.19,81.55,110.26,81.72
RZ_2812003_8571,null,null,33,0,0,110.35,81.88,110.36,82.10,110.40,82.12,110.42,82.03,110.47,81.70,110.51,81.53,110.49,81.53,110.42,81.70,110.35,81.75,110.35,81.72,110.34,81.80,110.34,81.95,110.34,82.10,110.34,82.08,110.33,81.88,110.30,81.67,110.33,81.58,110.38,81.65,110.44,81.70,110.44,81.78,110.44,81.80,110.42,81.80,110.44,81.78,110.45,81.67,110.46,81.62,110.49,81.67,110.51,81.80,110.54,81.90,110.54,81.92,110.49,81.62,110.42,81.33,110.35,81.05,110.31,81.08
RZ_2812003_8572,null,null,33,0,0,110.28,81.10,110.28,81.12,110.29,81.20,110.33,81.25,110.36,81.22,110.40,81.17,110.41,81.15,110.42,81.08,110.42,81.03,110.44,80.95,110.44,80.95,110.39,80.97,110.34,81.00,110.29,81.08,110.31,81.12,110.34,81.25,110.36,81.40,110.34,81.55,110.31,81.58,110.31,81.47,110.42,81.25,110.53,81.05,110.58,81.05,110.56,81.17,110.56,81.28,110.55,81.25,110.55,81.17,110.54,81.12,110.51,81.20,110.50,81.30,110.50,81.50,110.50,81.58,110.47,81.62
RZ_2812003_8573,null,null,33,0,0,110.46,81.45,110.46,81.28,110.47,81.10,110.51,80.95,110.56,80.80,110.60,80.67,110.61,80.70,110.58,80.67,110.54,80.60,110.51,80.50,110.49,80.55,110.45,80.62,110.49,80.70,110.55,80.62,110.60,80.50,110.60,80.22,110.60,80.03,110.61,79.88,110.58,79.88,110.54,79.85,110.50,80.08,110.49,80.30,110.51,80.40,110.54,80.25,110.56,79.90,110.51,79.67,110.46,79.45,110.50,79.28,110.59,79.08,110.67,78.88,110.60,78.62,110.53,78.33,110.45,77.78
RZ_2812003_8574,null,null,33,0,0,110.45,77.47,110.41,77.28,110.39,77.33,110.39,77.17,110.42,76.90,110.46,76.67,110.49,76.67,110.50,76.35,110.54,75.90,110.56,75.40,110.59,75.10,110.55,74.88,110.47,74.30,110.41,73.88,110.36,73.40,110.35,73.33,110.38,73.60,110.41,73.92,110.45,74.28,110.45,74.78,110.46,75.45,110.70,76.33,110.94,76.88,111.14,78.22,111.10,79.92,111.08,83.10,111.09,86.22,111.30,89.83,111.67,93.42,112.01,97.70,112.72,102.70,113.74,106.88,114.74,112.03
RZ_2812003_8575,null,null,33,0,0,115.10,117.65,114.92,123.97,114.71,130.97,114.64,138.00,115.01,145.82,115.41,153.25,115.80,160.97,115.64,169.53,115.08,177.32,114.28,185.35,113.45,193.18,113.71,200.95,114.14,208.75,114.70,216.55,114.38,224.55,113.80,232.62,112.97,240.68,112.17,248.07,111.33,255.18,111.38,261.40,111.21,268.57,111.22,274.10,123.20,282.35,135.75,289.40,148.74,297.57,148.14,301.27,147.82,303.48,147.82,303.48
RZ_2812003_8576,null,null,33,0,0,null
RZ_2812003_8577,null,null,33,0,0,null
RZ_2812003_8578,null,null,33,0,0,151.07,305.15,151.07,305.15,152.14,303.68,153.43,301.12,153.06,297.98,151.86,295.02,150.65,291.80,150.79,288.55,150.46,285.18,149.65,282.02,148.96,278.50,133.88,273.48,119.67,269.75,106.22,266.82,106.99,263.32,108.00,258.23,108.99,251.93,109.41,248.50,109.74,245.38,110.06,242.55,110.53,238.82,110.64,235.20
RZ_2812003_8579,null,null,33,0,0,110.44,231.12,110.19,227.53,110.29,223.60,110.75,219.72,111.16,216.25,111.01,212.45,110.64,209.25,110.29,205.40,110.45,202.38,110.70,198.45,110.86,195.15,111.03,191.50,111.19,187.93,111.34,185.00,112.49,181.47,113.47,178.28,114.46,175.00,114.51,171.65,114.75,168.80,115.36,165.28,115.86,162.70,116.30,159.43,116.33,156.28,116.28,153.15,116.25,150.25,116.58,147.15,116.95,144.43,117.12,141.53,117.01,139.78,116.96,137.10,116.96,134.55,116.80,131.78,116.56,129.97
RZ_2812003_8580,null,null,33,0,0,116.46,127.72,116.45,125.83,116.44,123.28,116.39,122.28,116.44,119.55,116.56,117.47,116.50,114.72,116.20,113.70,115.75,113.03,115.50,111.55,116.04,109.78,116.45,106.90,116.60,105.53,116.10,104.42,115.84,103.70,115.65,102.35,115.51,101.00,115.19,99.55,115.01,98.70,114.70,97.00,114.64,96.15,114.62,94.83,114.69,94.15,114.71,93.22,115.58,90.90,116.46,88.83,116.54,87.47,115.72,87.97,115.25,87.22,115.34,86.03,115.44,84.85,115.22,84.90,115.25,84.95
RZ_2812003_8581,null,null,33,0,0,115.26,83.85,115.28,82.97,115.03,82.08,114.76,82.30,114.42,82.05,114.28,81.85,114.11,81.67,114.03,81.12,113.99,80.35,113.92,79.70,113.94,79.62,113.96,79.28,114.01,78.85,113.94,78.12,113.86,77.75,113.70,77.33,113.47,77.22,113.24,77.17,113.12,77.12,113.20,76.92,113.29,76.62,113.19,76.40,112.94,75.92,112.70,75.53,112.60,75.17,112.58,75.03,112.47,74.75,112.39,74.60,112.28,74.60,112.26,74.60,112.45,74.42,112.66,74.28,112.62,74.20
RZ_2812003_8582,null,null,33,0,0,112.39,74.17,112.21,74.03,112.34,73.88,112.45,73.67,112.44,73.60,112.38,73.53,112.30,73.62,112.29,73.78,112.31,73.78,112.34,73.65,112.21,73.58,112.06,73.70,111.90,73.83,111.89,73.72,111.88,73.55,111.86,73.42,111.84,73.55,111.79,73.78,111.76,73.80,111.76,73.72,111.74,73.50,111.71,73.70,111.66,73.85,111.66,73.97,111.76,73.85,111.88,73.88,112.01,73.85,112.04,73.80,112.04,73.75,112.01,73.72,111.99,73.90,111.95,74.33,111.83,74.78
RZ_2812003_8583,null,null,33,0,0,111.67,75.03,111.59,75.10,111.55,75.12,111.54,75.12,111.53,75.12,111.51,74.80,111.50,74.45,111.50,74.08,111.39,74.08,111.33,74.30,111.28,74.60,111.34,74.90,111.38,74.95,111.40,75.00,111.44,75.05,111.47,75.35,111.51,75.62,111.51,75.97,111.53,76.00,111.53,76.00,111.55,75.92,111.56,75.85,111.60,75.83,111.61,75.83,111.64,75.83,111.51,75.78,111.39,75.67,111.26,75.53,111.33,75.38,111.39,75.30,111.47,75.28,111.50,75.38,111.45,75.47
RZ_2812003_8584,null,null,33,0,0,111.35,75.55,111.26,75.60,111.20,75.85,111.17,76.08,111.14,76.17,111.12,76.05,111.14,75.83,111.16,75.70,111.17,75.60,111.20,75.45,111.25,75.38,111.26,75.05,111.26,74.83,111.16,74.67,111.10,74.80,111.05,75.47,111.09,76.10,111.14,76.65,111.19,76.55,111.29,76.35,111.39,76.10,111.50,75.88,111.54,75.75,111.54,75.67,111.41,75.60,111.29,75.53,111.25,75.45,111.29,75.42,111.33,75.47,111.30,75.40,111.30,75.35,111.29,75.55,111.24,75.85
RZ_2812003_8585,null,null,33,0,0,111.17,75.92,111.14,75.70,111.19,75.60,111.26,75.60,111.36,75.67,111.45,75.58,111.50,75.67,111.50,75.75,111.49,75.83,111.49,76.05,111.49,76.20,111.55,75.85,111.58,75.33,111.59,74.83,111.55,74.80,111.60,74.92,111.66,75.00,111.70,75.05,111.64,74.97,111.58,74.92,111.53,74.90,111.49,75.05,111.47,75.38,111.50,75.58,111.55,75.58,111.60,75.83,111.59,76.22,111.55,76.53,111.53,76.42,111.45,76.33,111.41,76.28,111.39,76.25,111.42,76.22
RZ_2812003_8586,null,null,33,0,0,111.45,76.08,111.45,75.92,111.46,75.78,111.46,76.05,111.45,76.30,111.44,76.55,111.42,76.53,111.46,76.50,111.47,76.50,111.47,76.50,111.47,76.40,111.53,76.30,111.56,76.15,111.61,76.12,111.61,76.17,111.62,76.25,111.62,76.30,111.62,76.25,111.62,76.22,111.59,76.38,111.55,76.53,111.51,76.67,111.50,76.67,111.55,76.75,111.60,76.90,111.65,77.05,111.64,77.17,111.61,77.22,111.60,76.95,111.60,76.67,111.60,76.53,111.60,76.67,111.58,77.00
RZ_2812003_8587,null,null,33,0,0,111.55,77.15,111.54,77.10,111.54,76.88,111.55,77.00,111.54,77.30,111.55,77.53,111.55,77.42,111.58,77.33,111.60,77.40,111.62,77.45,111.60,77.22,111.55,76.90,111.50,76.72,111.42,76.85,111.38,76.97,111.40,76.97,111.49,76.70,111.56,76.45,111.55,76.25,111.50,76.38,111.47,76.50,111.47,76.55,111.55,76.40,111.59,76.25,111.58,76.12,111.53,76.15,111.66,76.22,111.81,76.42,111.89,76.55,111.84,76.85,111.79,77.05,111.83,77.03,111.84,76.83
RZ_2812003_8588,null,null,33,0,0,111.84,76.70,111.71,76.78,111.61,76.83,111.55,76.83,111.60,76.70,111.59,76.60,111.54,76.50,111.49,76.65,111.47,76.80,111.51,76.95,111.59,76.92,111.65,76.90,111.65,76.85,111.61,76.75,111.54,76.70,111.46,76.72,111.42,76.83,111.45,76.90,111.49,76.97,111.54,77.05,111.55,77.40,111.56,77.70,111.62,77.95,111.72,77.35,111.75,76.75,111.69,76.33,111.62,76.38,111.64,76.42,111.64,76.38,111.60,76.47,111.54,76.75,111.47,76.97,111.50,77.15
RZ_2812003_8589,null,null,33,0,0,111.55,77.20,111.55,77.30,111.50,77.22,111.58,77.10,111.69,76.90,111.83,76.90,111.85,76.90,111.85,76.80,111.83,76.72,111.72,76.62,111.67,76.60,111.61,76.90,111.61,77.22,111.58,77.50,111.56,77.45,111.58,77.40,111.61,77.28,111.65,77.15,111.69,77.00,111.61,77.00,111.54,77.03,111.46,77.05,111.46,76.95,111.47,76.85,111.50,76.72,111.51,76.78,111.54,76.78,111.62,76.75,111.69,76.80,111.74,76.95,111.72,77.12,111.72,77.17,111.74,77.12
RZ_2812003_8590,null,null,33,0,0,111.71,77.10,111.66,77.12,111.64,77.33,111.64,77.53,111.65,77.40,111.66,77.10,111.67,76.78,111.67,76.78,111.67,76.80,111.66,76.83,111.65,76.88,111.64,76.90,111.64,76.85,111.64,76.78,111.66,76.75,111.67,76.78,111.69,76.83,111.69,76.80,111.67,76.65,111.67,76.50,111.59,76.50,111.49,76.80,111.47,77.28,111.56,77.60,111.66,77.47,111.67,77.17,111.67,76.90,111.74,76.92,111.80,76.95,111.79,76.95,111.72,77.28,111.60,77.60,111.54,77.92
RZ_2812003_8591,null,null,33,0,0,111.51,77.97,111.55,78.03,111.60,77.85,111.62,77.65,111.65,77.45,111.66,77.47,111.65,77.45,111.62,77.40,111.60,77.35,111.61,77.35,111.61,77.33,111.61,77.28,111.61,77.03,111.61,76.83,111.60,76.97,111.60,77.33,111.56,77.53,111.54,77.40,111.53,77.25,111.55,77.38,111.59,77.55,111.65,77.70,111.71,77.60,111.78,77.45,111.79,77.33,111.75,77.70,111.64,78.08,111.55,78.47,111.50,78.50,111.53,78.50,111.49,78.47,111.45,78.15,111.39,77.85
RZ_2812003_8592,null,null,33,0,0,111.35,77.55,111.33,77.72,111.31,77.92,111.33,78.35,111.34,78.60,111.39,78.85,111.41,78.88,111.44,78.88,111.44,78.85,111.45,78.85,111.46,78.58,111.53,78.30,111.61,77.83,111.71,77.72,111.72,77.70,111.69,77.88,111.67,77.92,111.67,77.95,111.60,78.03,111.51,78.15,111.46,78.22,111.47,78.22,111.50,78.12,111.54,78.35,111.59,78.65,111.64,78.70,111.62,78.42,111.60,78.35,111.58,78.53,111.56,78.75,111.55,78.58,111.56,78.40,111.56,78.17
RZ_2812003_8593,null,null,33,0,0,111.51,78.05,111.47,77.95,111.51,78.10,111.60,78.30,111.64,78.50,111.58,78.53,111.61,78.50,111.70,78.42,111.72,78.38,111.65,78.35,111.59,78.35,111.59,78.35,111.60,78.42,111.60,78.62,111.58,78.80,111.55,78.97,111.53,79.03,111.51,79.05,111.54,78.75,111.55,78.45,111.56,78.20,111.56,78.28,111.56,78.38,111.56,78.42,111.56,78.33,111.58,78.25,111.65,78.60,111.72,79.00,111.80,79.22,111.83,79.05,111.85,78.83,111.84,78.62,111.80,78.40
RZ_2812003_8594,null,null,33,0,0,111.78,78.22,111.78,78.25,111.69,78.83,111.61,79.42,111.50,79.83,111.47,79.50,111.45,79.17,111.47,79.05,111.46,79.10,111.45,79.28,111.56,79.58,111.70,79.90,111.78,80.05,111.71,80.03,111.66,79.92,111.64,79.78,111.60,79.62,111.61,79.53,111.75,79.35,111.89,79.20,111.91,79.08,111.85,79.08,111.81,79.10,111.80,79.08,111.78,79.00,111.71,78.95,111.69,78.83,111.75,78.72,111.84,78.67,111.91,78.72,111.90,78.78,111.88,78.70,111.89,78.62
RZ_2812003_8595,null,null,33,0,0,111.89,78.92,111.90,79.33,111.92,79.70,111.97,79.67,112.00,79.28,111.91,78.88,111.81,78.90,111.91,79.28,112.09,79.65,112.26,79.67,112.12,79.72,112.00,79.88,111.91,79.97,111.96,79.95,111.97,79.80,111.95,79.65,111.91,79.65,111.91,79.65,111.95,79.62,111.97,79.58,111.97,79.25,111.92,79.10,111.90,78.97,111.94,79.15,111.97,79.17,112.00,79.20,112.10,79.20,112.17,79.20,112.16,79.38,112.08,79.53,112.00,79.58,112.03,79.53,112.06,79.42
RZ_2812003_8596,null,null,33,0,0,112.10,79.45,112.11,79.42,112.09,79.50,112.06,79.58,112.04,79.70,112.04,79.72,112.06,79.90,112.10,80.05,112.11,80.20,112.09,79.95,112.08,79.70,112.11,79.45,112.15,79.47,112.25,79.42,112.34,79.35,112.44,79.25,112.28,79.25,112.10,79.45,111.95,79.55,111.97,79.53,112.00,79.30,112.08,79.17,112.14,79.15,112.21,79.08,112.17,79.03,112.12,79.28,112.11,79.55,112.17,79.78,112.22,79.75,112.25,79.72,112.19,79.75,112.14,79.72,112.11,79.70
RZ_2812003_8597,null,null,33,0,0,112.14,79.67,112.16,79.75,112.14,79.83,112.12,79.90,112.08,79.85,112.03,79.70,112.04,79.53,112.11,79.38,112.19,79.10,112.21,78.95,112.24,78.90,112.19,79.08,112.10,79.17,112.03,79.38,112.04,79.58,112.06,79.78,112.09,79.78,112.10,79.72,112.22,79.67,112.35,79.60,112.46,79.42,112.44,79.25,112.41,79.38,112.39,79.67,112.40,80.08,112.41,80.17,112.31,79.80,112.21,79.33,112.10,78.85,112.10,78.85,112.12,78.85,112.14,78.88,112.15,78.90
RZ_2812003_8598,null,null,33,0,0,112.14,78.95,112.14,78.97,112.16,79.00,112.21,79.00,112.25,79.08,112.25,79.22,112.25,79.40,112.24,79.47,112.22,79.33,112.22,79.17,112.22,78.90,112.21,78.80,112.19,79.03,112.19,79.33,112.17,79.70,112.16,79.75,112.15,79.62,112.12,79.50,112.11,79.38,112.06,79.47,112.04,79.47,112.09,79.45,112.17,79.45,112.28,79.55,112.28,79.65,112.29,79.75,112.30,79.75,112.34,79.50,112.35,79.25,112.36,79.05,112.24,79.15,112.12,79.25,112.03,79.22
RZ_2812003_8599,null,null,33,0,0,112.03,79.17,112.00,79.10,111.97,78.97,111.96,78.88,111.95,78.95,111.94,79.05,111.80,79.20,111.54,79.20,111.21,79.58,110.89,79.92,110.69,80.35,110.29,80.50,110.00,80.65,109.44,80.67,108.83,80.72,108.16,80.83,107.60,80.97,107.35,81.30,106.88,81.62,106.56,81.97,105.90,82.12,105.44,82.25,104.91,82.78,104.47,83.30,104.10,83.95,103.59,84.20,103.35,84.42,102.91,84.55,102.61,84.78,102.22,85.15,102.03,85.53,101.90,85.67,101.67,85.65
RZ_2812003_8600,null,null,33,0,0,101.45,85.62,101.24,85.50,101.24,85.40,101.30,85.10,101.35,84.92,101.36,84.83,101.25,85.03,101.15,85.33,101.01,85.65,101.01,85.85,101.03,85.95,101.00,85.95,100.92,85.92,100.85,85.92,100.84,85.90,100.85,85.90,100.83,85.85,100.80,85.80,100.81,85.78,100.88,85.85,100.80,85.92,100.69,86.00,100.65,86.00,100.71,86.03,100.76,86.08,100.76,86.17,100.75,86.22,100.67,86.28,100.59,86.30,100.55,86.15,100.56,85.95,100.59,85.72,100.61,85.70
RZ_2812003_8601,null,null,33,0,0,100.64,85.58,100.66,85.47,100.66,85.62,100.66,85.88,100.69,86.12,100.72,86.08,100.76,86.08,100.76,86.15,100.76,86.20,100.75,86.30,100.74,86.33,100.75,86.22,100.76,86.10,100.80,85.95,100.81,85.83,100.80,85.75,100.79,85.72,100.79,85.80,100.81,86.05,100.88,86.15,100.94,86.22,101.00,86.40,101.01,86.65,100.97,86.95,100.92,86.97,100.89,86.53,100.91,86.08,100.94,85.62,100.94,85.67,100.94,85.80,100.92,85.97,100.95,86.25,100.97,86.45
RZ_2812003_8602,null,null,33,0,0,101.06,86.58,101.12,86.53,101.16,86.45,101.15,86.40,101.17,86.60,101.21,86.80,101.15,87.03,101.05,87.08,100.95,87.10,100.97,87.10,101.00,87.08,101.01,87.03,101.03,86.83,101.03,86.65,101.01,86.53,101.01,86.62,101.01,86.70,101.00,86.53,101.00,86.33,100.97,86.12,100.96,86.17,101.01,86.30,101.09,86.40,101.14,86.45,101.12,86.25,101.10,86.08,101.09,86.03,101.03,86.17,100.99,86.33,100.91,86.58,100.89,86.85,100.89,87.12,100.92,87.15
RZ_2812003_8603,null,null,33,0,0,100.94,86.90,100.92,86.65,100.97,86.30,101.04,86.20,101.11,86.10,101.10,86.12,101.09,85.95,101.10,85.78,101.10,85.80,101.11,86.03,101.05,86.25,101.00,86.38,100.96,86.50,100.97,86.53,100.99,86.38,101.05,86.20,101.10,86.05,101.15,85.95,101.09,85.90,101.04,85.90,101.03,86.03,101.06,86.10,101.06,86.17,101.03,86.12,100.96,85.95,100.94,85.80,100.91,85.62,100.92,85.60,101.03,85.60,101.14,85.60,101.21,85.60,101.17,85.78,101.11,85.95
RZ_2812003_8604,null,null,33,0,0,101.06,86.15,101.00,86.15,100.97,86.17,101.01,86.05,101.09,85.80,101.15,85.58,101.16,85.53,101.14,85.62,101.11,85.75,101.10,85.75,101.11,85.72,101.12,85.65,101.15,85.62,101.19,85.95,101.21,86.30,101.14,86.55,101.05,86.33,100.94,86.12,100.91,86.10,100.88,86.15,100.86,86.30,100.86,86.42,100.86,86.55,100.88,86.55,100.89,86.33,100.90,86.12,100.88,85.95,100.85,85.83,100.83,85.65,100.81,85.35,100.78,85.28,100.74,85.53,100.85,85.88
RZ_2812003_8605,null,null,33,0,0,101.00,86.17,101.05,86.12,100.95,86.00,100.86,85.83,100.91,85.65,100.96,85.60,101.04,85.65,101.08,85.97,101.12,86.28,101.12,86.45,101.15,86.30,101.08,86.22,100.99,86.20,100.94,86.10,100.97,85.85,101.00,85.53,101.01,85.30,101.04,85.20,101.01,85.55,100.96,85.90,100.91,86.28,100.91,86.28,100.86,86.25,100.83,86.17,100.76,86.15,100.75,86.15,100.76,86.08,100.80,85.90,100.83,85.70,100.83,85.65,100.85,85.70,100.86,85.72,100.88,85.88
RZ_2812003_8606,null,null,33,0,0,100.88,86.03,100.88,86.20,100.88,86.10,100.86,86.03,100.83,85.97,100.80,85.95,100.83,85.88,100.85,85.85,100.89,85.88,100.92,85.88,100.94,86.00,100.94,86.12,100.92,86.08,100.94,85.90,100.86,85.75,100.78,85.83,100.71,85.95,100.75,86.03,100.76,86.08,100.74,86.10,100.71,86.10,100.71,86.17,100.71,86.22,100.70,86.38,100.72,86.47,100.76,86.47,100.79,86.47,100.80,86.45,100.80,86.53,100.80,86.55,100.80,86.65,100.79,86.62,100.80,86.53
RZ_2812003_8607,null,null,33,0,0,100.80,86.40,100.81,86.38,100.80,86.33,100.78,86.28,100.76,86.33,100.75,86.45,100.75,86.55,100.78,86.25,100.79,86.03,100.80,85.75,100.81,85.80,100.79,85.70,100.79,85.65,100.79,85.62,100.83,85.72,100.83,85.78,100.86,85.75,100.89,85.65,100.90,85.62,100.80,85.65,100.71,85.75,100.69,85.95,100.74,86.12,100.79,86.22,100.85,86.05,100.90,85.90,100.91,85.75,100.89,85.83,100.86,85.92,100.86,85.83,100.86,85.72,100.84,85.55,100.76,85.53
RZ_2812003_8608,null,null,33,0,0,100.71,85.53,100.64,85.55,100.61,85.60,100.60,85.62,100.65,85.62,100.69,85.67,100.70,85.72,100.70,85.78,100.70,85.78,100.69,85.78,100.69,85.85,100.71,85.92,100.74,85.67,100.78,85.35,100.81,85.03,100.85,85.00,100.85,85.03,100.81,85.10,100.75,85.17,100.70,85.15,100.70,85.10,100.75,85.10,100.89,85.35,101.09,85.58,101.34,85.72,101.70,85.62,101.97,85.50,102.53,85.20,102.99,84.95,103.65,85.10,104.24,85.45,104.88,85.72,105.50,85.65
RZ_2812003_8609,null,null,33,0,0,106.03,85.22,106.60,84.85,107.42,84.55,108.10,84.58,108.69,84.50,109.01,84.42,109.40,84.38,109.86,84.38,110.45,84.35,110.95,84.28,111.38,83.97,111.56,83.70,111.80,83.40,111.97,83.17,112.14,82.95,112.33,82.85,112.44,83.12,112.53,83.42,112.53,83.60,112.53,83.58,112.59,83.47,112.65,83.40,112.71,83.30,112.74,83.25,112.78,83.28,112.79,83.30,112.80,83.22,112.80,83.12,112.81,83.00,112.85,83.03,112.89,82.92,112.92,82.83,112.95,82.75
RZ_2812003_8610,null,null,33,0,0,112.94,82.83,112.88,82.90,112.81,82.97,112.79,83.03,112.66,83.05,112.55,83.17,112.44,83.28,112.42,83.45,112.40,83.55,112.39,83.47,112.34,83.17,112.31,82.90,112.28,82.78,112.26,82.72,112.26,82.67,112.21,82.65,112.14,82.67,112.06,82.80,112.05,82.95,112.04,83.12,112.01,83.17,112.01,83.22,112.00,83.42,112.00,83.62,112.04,83.40,112.08,82.95,112.11,82.60,112.11,82.67,112.04,82.72,111.97,82.67,111.94,82.95,111.96,83.17,111.84,83.38
RZ_2812003_8611,null,null,33,0,0,111.69,83.30,111.53,83.28,111.51,83.25,111.60,83.25,111.70,83.28,111.78,83.25,111.76,83.00,111.75,82.75,111.72,82.95,111.71,83.38,111.61,83.42,111.53,83.08,111.49,82.72,111.51,82.70,111.55,82.70,111.56,82.80,111.60,82.92,111.65,83.05,111.67,83.05,111.70,83.00,111.70,82.88,111.66,82.67,111.65,82.53,111.66,82.53,111.67,82.70,111.69,82.88,111.61,82.88,111.58,82.80,111.55,82.70,111.56,82.83,111.55,83.05,111.50,83.28,111.47,83.30
RZ_2812003_8612,null,null,33,0,0,111.47,83.15,111.46,82.97,111.46,82.88,111.42,83.03,111.41,83.22,111.42,83.10,111.46,82.80,111.50,82.53,111.50,82.60,111.39,82.85,111.29,83.08,111.22,83.28,111.28,83.28,111.36,83.28,111.41,83.30,111.45,83.30,111.45,83.28,111.46,83.22,111.46,83.20,111.46,83.12,111.47,83.08,111.46,83.03,111.41,83.03,111.36,83.20,111.42,83.38,111.51,83.53,111.59,83.53,111.58,83.50,111.55,83.42,111.54,83.38,111.54,83.33,111.53,83.35,111.51,83.35
RZ_2812003_8613,null,null,33,0,3,111.51,83.38,111.50,83.40,111.38,83.60,111.25,83.80,111.22,83.62,111.33,83.28,111.42,82.90,111.42,82.80,111.41,82.70,111.46,82.58,111.54,82.55,111.58,82.53,111.56,82.55,111.55,82.58,111.54,82.58,111.51,82.65,111.49,82.80,111.49,82.95,111.50,83.00,111.51,82.90,111.54,82.83,111.56,82.85,111.59,82.88,111.53,82.92,111.45,82.92,111.44,83.00,111.50,83.12,111.56,83.28,111.55,83.40,111.55,83.28,111.50,83.12,111.45,82.92,111.38,82.88
RZ_2812003_8614,null,null,33,0,3,111.35,82.85,111.34,82.90,111.36,83.28,111.39,83.65,111.46,83.97,111.50,83.95,111.51,83.90,111.47,83.80,111.44,83.72,111.40,83.70,111.41,83.72,111.46,83.75,111.51,83.80,111.55,83.67,111.59,83.47,111.65,83.17,111.69,83.00,111.72,82.95,111.72,83.15,111.70,83.33,111.67,83.50,111.66,83.55,111.60,83.70,111.53,83.80,111.46,83.65,111.42,83.20,111.39,82.80,111.35,82.70,111.35,82.97,111.36,83.25,111.39,83.47,111.42,83.25,111.46,83.00
RZ_2812003_8615,null,null,33,0,3,111.50,83.12,111.55,83.47,111.60,83.58,111.62,83.22,111.62,82.85,111.60,82.72,111.62,82.65,111.65,82.58,111.60,82.75,111.54,82.97,111.53,83.25,111.58,83.42,111.60,83.53,111.58,83.55,111.56,83.47,111.60,83.47,111.64,83.47,111.64,83.47,111.60,83.35,111.56,83.20,111.58,83.08,111.58,83.08,111.58,83.03,111.59,82.95,111.60,83.28,111.64,83.65,111.66,84.00,111.61,84.00,111.54,83.97,111.47,83.97,111.50,83.97,111.53,83.90,111.56,83.75
RZ_2812003_8616,null,null,33,0,3,111.58,83.80,111.56,83.92,111.53,83.75,111.49,83.38,111.47,83.10,111.50,83.30,111.53,83.47,111.50,83.55,111.47,83.55,111.54,83.75,111.61,83.95,111.67,84.22,111.65,84.30,111.60,84.00,111.59,83.60,111.56,83.17,111.58,83.15,111.58,83.15,111.59,83.17,111.59,83.17,111.60,83.12,111.61,83.15,111.60,83.30,111.58,83.47,111.53,83.55,111.53,83.58,111.56,83.47,111.61,83.38,111.65,83.30,111.60,83.35,111.55,83.55,111.53,83.72,111.55,83.90
RZ_2812003_8617,null,null,32,0,3,111.58,83.88,111.60,83.83,111.62,83.75,111.65,83.50,111.71,83.30,111.76,83.15,111.81,83.05,111.75,83.00,111.69,83.00,111.70,83.03,111.78,83.03,111.85,83.00,111.84,83.08,111.83,83.35,111.81,83.58,111.80,83.83,111.80,83.85,111.85,83.78,111.90,83.72,111.94,83.65,111.91,83.75,111.89,83.85,111.88,83.92,111.90,83.88,111.94,83.67,111.95,83.50,111.90,83.38,111.85,83.45,111.83,83.50,111.84,83.40,111.88,83.28,111.90,83.12
RZ_2812003_8618,null,null,33,0,3,111.92,83.15,111.91,83.25,111.88,83.25,111.84,83.20,111.81,83.20,111.80,83.38,111.76,83.50,111.74,83.55,111.76,83.62,111.79,83.67,111.80,83.80,111.79,83.83,111.78,83.85,111.81,83.35,111.85,82.88,111.86,82.65,111.83,83.15,111.72,83.65,111.62,83.53,111.54,83.15,111.50,82.80,111.45,82.83,111.33,82.85,111.21,82.88,110.97,82.90,110.75,82.85,110.47,82.78,110.29,82.67,110.16,82.67,110.09,82.53,109.91,82.40,109.75,82.30,109.61,82.30
RZ_2812003_8619,null,null,33,0,3,109.58,82.30,109.53,82.28,109.59,82.22,109.67,82.62,109.66,83.05,109.55,83.47,109.45,83.42,109.45,83.35,109.45,83.28,109.45,83.28,109.40,83.33,109.35,83.05,109.31,82.70,109.31,82.35,109.31,82.40,109.30,82.47,109.30,82.53,109.29,82.53,109.28,82.50,109.31,82.40,109.35,82.33,109.31,82.33,109.24,82.42,109.19,82.50,109.25,82.65,109.30,82.80,109.34,82.72,109.33,82.50,109.33,82.33,109.28,82.38,109.24,82.53,109.22,82.60,109.29,82.75
RZ_2812003_8620,null,null,33,0,3,109.33,82.83,109.34,82.72,109.33,82.65,109.30,82.60,109.29,82.75,109.31,82.78,109.40,82.75,109.47,82.62,109.51,82.42,109.51,82.42,109.51,82.42,109.50,82.42,109.49,82.35,109.51,82.35,109.53,82.40,109.58,82.58,109.59,82.67,109.60,82.80,109.58,82.83,109.58,82.62,109.58,82.40,109.59,82.20,109.60,82.22,109.61,82.30,109.60,82.42,109.59,82.42,109.61,82.28,109.67,82.08,109.74,81.92,109.78,81.85,109.76,81.80,109.72,81.83,109.66,81.90
RZ_2812003_8621,null,null,33,0,3,109.61,81.85,109.65,81.78,109.71,81.80,109.78,81.92,109.78,82.05,109.71,82.12,109.64,82.30,109.59,82.47,109.62,82.58,109.67,82.22,109.71,81.88,109.72,81.60,109.66,81.72,109.60,81.83,109.62,81.88,109.71,81.88,109.74,81.88,109.66,82.08,109.67,82.28,109.76,82.45,109.86,82.42,109.85,82.38,109.85,82.28,109.84,82.17,109.81,82.15,109.80,82.17,109.79,82.20,109.81,82.15,109.85,82.10,109.88,82.05,109.88,81.88,109.85,81.70,109.84,81.50
RZ_2812003_8622,null,null,33,0,3,109.84,81.45,109.90,81.67,109.97,81.92,110.04,82.12,110.05,82.08,109.97,81.92,109.89,81.83,109.83,81.75,109.86,81.75,109.91,81.72,109.96,82.05,110.00,82.40,110.03,82.50,110.03,82.25,110.05,82.00,110.06,82.00,110.03,82.22,109.97,82.45,109.94,82.65,109.97,82.62,110.04,82.60,110.08,82.62,110.11,82.75,110.14,82.88,110.15,82.92,110.11,82.85,110.06,82.72,109.99,82.62,109.96,82.53,109.95,82.55,109.95,82.60,109.96,82.67,109.96,82.60
RZ_2812003_8623,null,null,231,0,0,109.96,82.55,109.97,82.50,109.97,82.65,109.97,82.80,109.99,83.05,109.99,83.12,110.03,82.95,110.06,82.65,110.09,82.33,110.10,82.30,110.11,82.28,110.11,82.35,110.11,82.33,110.10,82.28,110.12,82.10,110.15,82.05,110.17,82.22,110.17,82.45,110.16,82.55,110.17,82.42,110.19,82.30,110.20,82.28,110.20,82.28,110.20,82.28,110.21,82.35,110.21,82.40,110.25,82.53,110.30,82.60,110.34,82.65,110.29,82.65,110.21,82.75,110.15,82.83,110.17,82.72,110.19,82.55,110.20,82.38,110.20,82.50,110.20,82.65,110.20,82.58,110.19,82.38,110.19,82.35,110.17,82.55,110.16,82.75,110.16,82.70,110.16,82.67,110.24,82.58,110.31,82.55,110.39,82.67,110.38,82.85,110.36,83.05,110.35,83.00,110.36,82.78,110.31,82.55,110.26,82.45,110.26,82.72,110.34,83.00,110.41,83.08,110.44,82.92,110.47,82.67,110.50,82.47,110.50,82.72,110.45,83.10,110.44,83.05,110.47,82.62,110.55,82.25,110.55,82.38,110.47,82.40,110.40,82.40,110.35,82.30,110.35,82.30,110.41,82.30,110.49,82.35,110.54,82.40,110.49,82.62,110.40,82.85,110.34,83.10,110.28,83.10,110.26,83.20,110.25,83.28,110.31,83.30,110.36,83.22,110.40,83.17,110.39,83.17,110.41,83.17,110.42,83.22,110.44,83.28,110.40,83.30,110.40,83.35,110.44,83.45,110.47,83.50,110.49,83.40,110.49,83.30,110.49,83.38,110.47,83.47,110.47,83.53,110.51,83.60,110.54,83.75,110.58,83.95,110.58,84.15,110.59,84.22,110.59,84.28,110.59,84.20,110.60,83.95,110.61,83.30,110.61,82.67,110.58,82.50,110.53,82.78,110.45,83.05,110.42,83.05,110.45,83.12,110.50,83.15,110.55,83.15,110.55,83.10,110.54,83.20,110.54,83.28,110.55,83.42,110.56,83.55,110.59,83.58,110.59,83.50,110.59,83.42,110.66,83.35,110.72,83.30,110.78,83.28,110.75,83.30,110.72,83.33,110.67,83.30,110.62,83.28,110.58,83.25,110.55,83.25,110.53,83.47,110.51,83.72,110.49,83.95,110.46,83.72,110.42,83.45,110.41,83.20,110.44,83.22,110.51,83.28,110.59,83.30,110.56,83.53,110.50,83.78,110.44,84.03,110.44,83.97,110.54,83.92,110.64,83.88,110.74,83.90,110.71,83.90,110.64,83.97,110.54,84.03,110.45,84.08,110.47,84.08,110.47,84.08,110.49,83.75,110.45,83.45,110.46,83.17,110.49,83.20,110.54,83.15,110.59,83.10,110.61,83.05,110.64,83.03,110.66,82.95,110.67,83.05,110.66,83.20,110.66,83.42,110.64,83.53,110.61,83.45,110.56,83.22,110.54,83.03,110.49,83.15,110.44,83.35,110.40,83.38,110.39,83.20,110.42,82.88,110.45,82.72,110.46,82.55,110.46,82.72,110.46,82.83,110.49,82.92,110.51,82.88,110.58,82.65,110.60,82.35,110.64,82.12,110.64,82.20,110.64,82.35,110.60,82.50,110.54,82.62,110.47,82.75,110.55,82.10,110.65,81.40,110.76,80.72,110.72,80.80,110.67,80.88,110.61,80.70,110.64,80.45,110.70,80.22,110.76,79.97,110.79,79.55,110.85,79.05,110.89,78.70,110.94,78.40,110.95,78.20,110.97,77.85,111.03,77.67,111.08,77.50,111.00,77.75,110.88,78.12,110.80,78.50,110.85,78.67,110.94,78.92,111.04,79.15,111.11,80.00,111.40,80.62,111.64,81.53,111.90,82.40,111.91,83.97,112.10,85.62,112.28,88.12,112.42,90.47,112.55,93.35,112.67,95.62,112.79,98.38,112.71,101.67,112.71,104.53,112.76,108.12,112.83,111.08,112.74,115.28,112.60,119.05,112.96,122.88,113.39,126.08,113.80,129.90,113.66,134.47,113.49,140.07,113.64,144.70
RZ_2812003_8624,null,null,34,0,0,114.05,149.80,114.61,154.07,114.95,159.12,114.64,163.40,113.86,168.95,112.95,174.53,112.50,181.62,112.34,187.62,111.91,194.07,111.12,199.40,109.90,205.25,108.85,211.20,108.34,216.78,108.69,221.88,109.11,226.40,109.17,231.28,108.76,235.75,108.22,240.78,107.65,245.55,106.96,250.57,105.89,255.03,104.47,259.27,103.29,262.12,102.74,263.38,121.16,274.07,140.61,284.12,141.81,285.55,143.85,287.52,145.21,291.43,144.78,295.18,143.47,298.25,142.89,299.50,142.89,299.50
RZ_2812003_8625,null,null,33,0,3,null
RZ_2812003_8626,null,null,33,0,3,144.44,298.18,144.44,298.18,144.91,296.85,145.84,294.32,146.82,291.30
RZ_2812003_8627,null,null,33,0,3,146.60,288.05,146.07,285.45,145.64,282.23,144.76,279.65,143.41,276.18,141.79,273.15,141.31,269.55,141.19,267.48,127.74,262.40,115.01,257.65,102.89,251.35,103.41,247.80,103.53,244.50,103.61,241.03,104.10,237.75,104.96,233.72,105.81,230.35,106.33,225.82,106.79,222.07,107.21,217.75,107.10,214.95,107.10,211.43,107.04,208.43,107.17,204.75,107.16,201.70,107.17,198.25,107.15,194.10,107.10,189.93,107.66,185.90,108.62,182.57,110.54,179.07,111.80,175.25,112.85,171.88
RZ_2812003_8628,null,null,34,0,3,112.64,168.85,112.42,166.28,112.30,162.93,112.50,159.20,113.01,155.28,113.45,151.43,113.80,148.32,113.74,145.90,113.67,143.07,113.65,140.22,113.69,136.65,113.86,134.43,114.06,131.32,114.14,129.60,114.06,125.92,113.66,123.55,113.45,120.58,113.29,118.53,113.41,116.25,113.50,113.88,113.62,111.58,113.78,108.67,113.50,106.33,113.16,104.28,112.79,102.33,112.80,100.53,112.84,98.28,112.89,96.62,112.72,94.80,112.51,93.60,112.40,91.45,112.61,89.53,112.91,87.22,113.10,86.05
RZ_2812003_8629,null,null,33,0,3,113.35,84.85,113.50,84.10,113.53,83.38,113.41,82.15,113.10,80.67,112.91,79.20,113.31,77.30,113.90,76.40,113.69,75.97,112.50,76.38,111.33,76.62,110.95,76.03,110.95,75.50,110.76,75.10,110.56,75.05,110.36,75.03,110.33,74.78,110.28,74.15,110.24,73.40,110.26,72.78,110.28,72.22,109.99,71.83,109.69,71.60,109.40,71.67,109.40,71.58,109.42,71.38,109.45,70.90,109.45,70.55,109.42,70.40,109.41,70.60,109.40,70.80,109.39,71.05,109.34,71.35
RZ_2812003_8630,null,null,33,0,3,109.28,71.65,109.09,72.12,108.78,72.45,108.54,72.47,108.42,72.15,108.46,72.00,108.50,72.40,108.53,72.83,108.56,73.10,108.58,73.17,108.61,73.25,108.62,73.33,108.54,73.40,108.46,73.45,108.38,73.45,108.40,73.62,108.42,73.88,108.39,74.15,108.34,74.15,108.28,74.10,108.28,74.38,108.26,74.65,108.22,74.62,108.19,74.28,108.22,73.97,108.31,74.05,108.42,74.12,108.46,74.03,108.50,73.90,108.45,74.30,108.41,74.85,108.44,75.40,108.50,75.40
RZ_2812003_8631,null,null,34,0,3,108.58,75.30,108.58,75.20,108.46,75.03,108.34,74.95,108.22,74.90,108.24,75.15,108.28,75.38,108.35,75.60,108.41,75.47,108.46,75.35,108.46,75.30,108.45,75.45,108.41,75.58,108.36,75.60,108.33,75.55,108.40,75.45,108.49,75.40,108.58,75.28,108.58,75.20,108.58,75.25,108.59,75.72,108.59,76.20,108.60,76.35,108.61,76.10,108.64,75.88,108.67,75.88,108.69,75.78,108.69,75.70,108.67,75.65,108.47,75.78,108.28,75.85,108.24,75.83,108.39,75.75,108.54,75.60
RZ_2812003_8632,null,null,33,0,3,108.53,75.53,108.53,75.40,108.53,75.35,108.49,75.12,108.45,74.95,108.40,75.20,108.41,75.72,108.42,76.25,108.45,76.33,108.47,76.35,108.51,76.22,108.46,76.15,108.41,76.00,108.29,76.00,108.20,76.12,108.24,76.38,108.35,76.62,108.50,76.75,108.55,76.78,108.58,76.85,108.56,76.85,108.45,77.05,108.34,77.25,108.25,76.90,108.29,76.38,108.34,75.85,108.38,76.28,108.36,76.70,108.30,76.85,108.24,76.55,108.19,76.22,108.22,76.22,108.26,76.22
RZ_2812003_8633,null,null,34,0,3,108.31,76.22,108.34,76.53,108.41,76.85,108.46,77.17,108.47,76.95,108.31,76.60,108.15,76.25,108.12,76.17,108.22,76.33,108.35,76.72,108.38,77.03,108.42,77.15,108.47,77.00,108.46,76.85,108.39,77.00,108.30,77.17,108.25,76.92,108.24,76.53,108.25,76.58,108.29,77.05,108.34,77.53,108.35,77.22,108.35,76.95,108.34,76.88,108.33,77.12,108.33,77.17,108.34,77.00,108.35,76.83,108.35,76.85,108.36,76.88,108.30,77.22,108.24,77.60,108.17,78.08,108.20,78.22
RZ_2812003_8634,null,null,33,0,3,108.20,78.38,108.20,78.38,108.25,77.90,108.33,77.28,108.40,76.62,108.44,76.35,108.47,76.30,108.47,76.30,108.45,76.50,108.41,76.75,108.40,76.85,108.42,76.88,108.45,77.22,108.45,77.67,108.47,78.10,108.51,78.10,108.62,78.08,108.67,78.05,108.61,78.00,108.54,77.97,108.47,77.75,108.42,77.58,108.33,77.45,108.24,77.53,108.26,77.55,108.24,77.38,108.19,77.25,108.21,77.15,108.29,77.20,108.38,77.25,108.31,77.22,108.25,77.17,108.26,77.15
RZ_2812003_8635,null,null,32,0,3,108.35,77.00,108.44,76.90,108.46,76.80,108.46,77.10,108.45,77.40,108.44,77.53,108.44,77.38,108.42,77.25,108.42,77.30,108.41,77.42,108.41,77.53,108.36,77.65,108.33,77.80,108.26,77.90,108.25,77.97,108.25,77.78,108.26,77.65,108.28,77.58,108.34,77.62,108.41,77.72,108.47,77.83,108.45,77.80,108.42,77.70,108.42,77.58,108.42,77.53,108.42,77.45,108.44,77.50,108.42,77.58,108.45,77.47,108.49,77.25,108.51,77.05,108.53,77.08
RZ_2812003_8636,null,null,34,0,3,108.51,77.08,108.51,77.05,108.54,77.22,108.55,77.62,108.54,78.05,108.51,78.30,108.50,78.33,108.47,78.30,108.45,78.22,108.41,78.17,108.44,77.80,108.46,77.42,108.46,77.12,108.45,77.22,108.40,77.35,108.35,77.35,108.41,77.58,108.53,77.78,108.58,77.90,108.51,77.80,108.46,77.72,108.46,77.75,108.47,77.80,108.47,77.75,108.49,77.78,108.50,77.90,108.51,78.10,108.51,77.92,108.53,77.53,108.54,77.10,108.55,77.03,108.55,77.17,108.55,77.35,108.55,77.45
RZ_2812003_8637,null,null,33,0,3,108.56,77.45,108.58,77.40,108.56,77.53,108.54,77.65,108.51,77.62,108.51,77.42,108.49,77.05,108.47,76.85,108.47,76.55,108.50,76.42,108.53,76.65,108.56,76.97,108.58,77.17,108.60,77.03,108.62,77.12,108.65,77.33,108.67,77.47,108.70,77.45,108.72,77.40,108.69,77.40,108.64,77.38,108.58,77.33,108.55,77.28,108.50,77.25,108.46,77.22,108.44,77.12,108.42,77.03,108.47,76.97,108.51,77.03,108.60,77.08,108.64,77.00,108.70,76.92,108.71,77.22
RZ_2812003_8638,null,null,34,0,3,108.74,77.62,108.74,77.97,108.71,77.90,108.64,77.78,108.59,77.35,108.54,76.95,108.54,76.65,108.53,76.70,108.50,76.72,108.47,76.85,108.50,77.10,108.59,77.33,108.66,77.42,108.61,77.40,108.53,77.38,108.42,77.28,108.40,77.15,108.38,77.12,108.45,77.20,108.55,77.33,108.62,77.35,108.60,77.40,108.58,77.42,108.46,77.42,108.35,77.53,108.24,77.62,108.24,77.67,108.35,77.62,108.46,77.42,108.58,77.12,108.59,76.85,108.61,76.95,108.65,77.20,108.59,77.42
RZ_2812003_8639,null,null,34,0,3,108.45,77.35,108.33,77.25,108.35,77.15,108.42,77.28,108.53,77.40,108.54,77.42,108.51,77.25,108.45,77.05,108.39,77.00,108.31,77.08,108.28,77.15,108.36,77.28,108.50,77.38,108.62,77.17,108.61,76.85,108.59,76.90,108.58,77.30,108.55,77.58,108.53,77.47,108.50,77.38,108.54,77.38,108.59,77.33,108.64,77.20,108.66,77.08,108.70,76.95,108.75,76.90,108.78,76.85,108.79,76.80,108.79,76.85,108.71,76.97,108.64,77.08,108.65,76.92,108.74,76.83,108.83,76.70
RZ_2812003_8640,null,null,34,0,3,108.84,76.72,108.83,76.65,108.81,76.55,108.80,76.45,108.79,76.47,108.75,76.60,108.70,76.83,108.65,77.03,108.64,77.15,108.62,77.22,108.65,77.22,108.66,77.10,108.69,76.97,108.70,76.92,108.74,76.97,108.78,77.03,108.85,77.05,108.86,77.08,108.88,77.12,108.84,77.28,108.88,77.40,108.92,77.35,108.88,77.17,108.78,76.97,108.67,76.95,108.70,76.92,108.78,76.95,108.83,77.00,108.88,77.05,108.85,77.05,108.89,77.08,108.91,77.03,108.92,76.97,108.91,77.05
RZ_2812003_8641,null,null,32,0,3,108.89,77.15,108.88,77.30,108.88,77.33,108.86,77.45,108.85,77.55,108.88,77.60,108.91,77.15,108.96,76.70,108.99,76.65,109.00,77.00,108.99,77.35,108.99,77.40,109.00,77.42,109.01,77.42,109.01,77.38,108.99,77.40,108.96,77.45,108.95,77.55,108.97,77.60,109.03,77.28,109.05,76.95,109.08,76.65,109.08,76.70,109.08,76.75,109.04,76.83,109.01,76.90,109.00,77.05,108.99,77.17,108.97,77.25,108.96,77.20,109.00,77.10,109.01,76.97
RZ_2812003_8642,null,null,33,0,3,109.00,77.08,108.97,77.38,109.03,77.65,109.11,77.67,109.20,77.50,109.20,77.33,109.19,77.40,109.17,77.45,109.15,77.30,109.12,77.12,109.11,77.00,109.14,77.10,109.15,76.92,109.17,76.67,109.17,76.47,109.20,76.55,109.24,76.67,109.29,76.80,109.25,76.75,109.21,76.67,109.17,76.60,109.14,76.58,109.08,76.55,109.03,76.60,109.04,76.72,109.05,76.85,109.05,76.92,109.04,77.03,109.04,76.97,109.11,76.92,109.20,76.80,109.33,76.90,109.38,76.97
RZ_2812003_8643,null,null,33,0,3,109.41,77.12,109.36,77.25,109.31,77.38,109.29,77.45,109.30,77.53,109.28,77.62,109.24,77.70,109.17,77.75,109.16,77.75,109.20,77.72,109.21,77.72,109.21,77.62,109.17,77.53,109.17,77.70,109.20,77.97,109.16,78.20,109.11,78.05,109.05,77.90,109.06,77.80,109.17,77.80,109.29,77.80,109.29,77.75,109.19,77.67,109.05,77.60,109.00,77.50,108.92,77.45,108.89,77.42,108.88,77.45,108.95,77.47,109.03,77.50,109.06,77.47,109.15,77.40,109.26,77.55
RZ_2812003_8644,null,null,33,0,3,109.35,77.72,109.34,77.83,109.29,77.75,109.25,77.67,109.22,77.80,109.20,77.92,109.17,77.83,109.16,77.65,109.17,77.53,109.22,77.65,109.26,77.83,109.29,77.92,109.25,77.95,109.22,77.70,109.24,77.53,109.29,77.45,109.33,77.55,109.26,77.58,109.20,77.70,109.22,77.92,109.31,78.10,109.39,78.08,109.38,78.00,109.38,77.90,109.38,77.70,109.36,77.53,109.39,77.60,109.41,77.85,109.42,78.10,109.41,78.15,109.42,78.12,109.44,78.08,109.44,78.12
RZ_2812003_8645,null,null,33,0,3,109.40,78.17,109.35,78.30,109.30,78.38,109.28,78.45,109.28,78.20,109.28,77.95,109.29,77.78,109.30,77.88,109.31,78.10,109.34,78.28,109.36,78.38,109.36,78.38,109.38,78.25,109.35,78.22,109.34,78.33,109.33,78.55,109.31,78.58,109.30,78.40,109.30,78.15,109.31,78.03,109.33,78.33,109.34,78.70,109.34,79.03,109.29,78.97,109.24,78.80,109.17,78.65,109.17,78.33,109.17,78.12,109.19,77.95,109.19,78.10,109.19,78.30,109.19,78.50,109.19,78.62
RZ_2812003_8646,null,null,33,0,3,109.15,78.80,109.11,78.97,109.16,79.08,109.24,79.08,109.28,79.12,109.21,79.12,109.16,78.67,109.17,78.20,109.19,77.83,109.19,77.95,109.17,78.05,109.15,78.20,109.20,78.33,109.29,78.42,109.36,78.55,109.35,78.70,109.35,78.85,109.34,78.83,109.34,78.78,109.31,78.70,109.30,78.65,109.29,78.60,109.30,78.60,109.31,78.67,109.33,78.75,109.33,78.83,109.33,78.83,109.34,78.75,109.34,78.65,109.34,78.62,109.39,78.70,109.42,79.00,109.46,79.28
RZ_2812003_8647,null,null,33,0,3,109.46,79.50,109.46,79.65,109.46,79.78,109.46,79.90,109.44,79.67,109.40,79.15,109.35,78.62,109.30,78.70,109.26,79.08,109.22,79.45,109.24,79.50,109.25,79.58,109.24,79.38,109.21,79.17,109.16,78.97,109.15,79.03,109.19,79.08,109.24,79.12,109.29,79.15,109.29,79.00,109.29,78.88,109.26,78.67,109.24,78.60,109.24,78.50,109.25,78.55,109.26,78.95,109.26,79.35,109.28,79.60,109.29,79.50,109.31,79.40,109.34,79.47,109.35,79.50,109.40,79.50
RZ_2812003_8648,null,null,33,0,3,109.45,79.40,109.49,79.40,109.53,79.45,109.54,79.47,109.49,79.58,109.42,79.67,109.38,79.78,109.39,79.83,109.40,79.97,109.41,80.10,109.41,80.22,109.42,80.20,109.44,80.17,109.46,80.15,109.47,80.12,109.44,79.95,109.39,79.80,109.33,79.72,109.33,79.80,109.33,79.80,109.31,79.72,109.29,79.67,109.35,79.85,109.42,80.05,109.45,80.25,109.41,80.17,109.35,80.03,109.31,79.88,109.29,79.80,109.31,79.83,109.34,79.92,109.39,80.05,109.41,80.12
RZ_2812003_8649,null,null,33,0,3,109.40,80.20,109.36,80.22,109.31,80.22,109.30,79.85,109.26,79.50,109.24,79.20,109.20,79.33,109.17,79.55,109.19,79.83,109.22,80.12,109.26,80.30,109.26,80.38,109.25,80.38,109.25,80.28,109.24,80.15,109.25,80.05,109.34,80.00,109.44,80.00,109.50,80.20,109.49,80.42,109.47,80.55,109.47,80.40,109.46,80.15,109.42,80.00,109.38,80.17,109.36,80.40,109.38,80.58,109.36,80.50,109.34,80.40,109.39,80.03,109.47,79.70,109.56,79.47,109.58,79.62
RZ_2812003_8650,null,null,33,0,3,109.55,79.95,109.53,80.22,109.49,80.40,109.50,80.45,109.51,80.50,109.53,80.53,109.55,80.60,109.56,80.62,109.62,80.38,109.67,80.12,109.75,79.95,109.76,80.05,109.60,80.15,109.41,80.17,109.25,80.00,109.28,79.80,109.45,79.70,109.61,79.85,109.75,79.88,109.72,79.83,109.65,79.90,109.58,80.22,109.51,80.55,109.47,80.65,109.55,80.60,109.64,80.55,109.71,80.50,109.70,80.47,109.69,80.50,109.61,80.55,109.54,80.75,109.53,81.05,109.54,81.35
RZ_2812003_8651,null,null,34,0,3,109.56,81.00,109.58,80.53,109.62,80.20,109.66,80.33,109.69,80.47,109.70,80.47,109.74,80.50,109.75,80.50,109.75,80.50,109.74,80.62,109.71,80.83,109.70,81.03,109.70,80.95,109.70,80.85,109.70,80.75,109.69,80.83,109.69,80.83,109.64,80.83,109.61,80.85,109.59,80.85,109.59,80.92,109.59,81.00,109.59,81.00,109.62,80.88,109.65,80.72,109.67,80.62,109.64,80.65,109.60,80.67,109.60,80.55,109.64,80.35,109.67,80.22,109.65,80.30,109.64,80.40,109.67,80.47
RZ_2812003_8652,null,null,34,0,3,109.71,80.75,109.76,81.00,109.78,81.17,109.78,81.12,109.79,81.08,109.80,81.00,109.76,80.90,109.75,80.80,109.71,81.08,109.74,81.35,109.72,81.47,109.72,81.17,109.75,80.95,109.76,80.90,109.79,80.95,109.80,80.95,109.81,81.03,109.81,81.12,109.83,81.20,109.84,81.17,109.81,81.15,109.76,81.15,109.74,81.22,109.71,81.33,109.71,81.08,109.70,80.72,109.78,80.38,109.81,80.65,109.85,80.95,109.84,81.17,109.79,81.08,109.75,80.97,109.75,81.03,109.80,81.08
RZ_2812003_8653,null,null,34,0,3,109.84,81.10,109.80,81.10,109.76,81.12,109.75,81.15,109.78,81.12,109.81,81.05,109.85,80.97,109.83,80.92,109.81,80.90,109.79,80.85,109.79,80.90,109.80,80.92,109.84,80.85,109.89,80.72,109.92,80.75,109.92,80.85,109.92,80.75,109.92,80.60,109.92,80.33,109.95,80.17,109.95,80.38,109.94,80.70,109.92,81.03,109.91,81.00,109.90,81.08,109.88,81.17,109.88,81.25,109.84,81.25,109.81,81.03,109.80,80.67,109.85,80.33,109.91,80.20,109.91,80.15,109.90,80.10
RZ_2812003_8654,null,null,33,0,6,109.91,80.05,109.95,80.03,109.99,80.00,109.94,80.25,109.89,80.62,109.84,81.00,109.84,81.00,109.81,80.88,109.81,80.75,109.88,80.72,109.94,80.78,109.97,80.85,109.97,80.92,109.99,80.92,110.01,80.90,110.00,80.83,110.00,80.78,110.00,80.72,109.96,80.62,109.92,80.55,110.00,80.45,110.10,80.38,110.15,80.30,110.10,80.22,110.06,80.22,110.08,80.35,110.09,80.47,110.14,80.58,110.22,80.58,110.44,80.55,110.61,80.60,110.92,80.65,111.25,80.65
RZ_2812003_8655,null,null,34,0,6,111.58,80.35,112.04,79.97,112.42,79.60,113.03,79.08,113.46,78.65,113.91,78.22,114.20,77.97,114.80,77.72,115.41,77.42,115.97,77.05,116.33,76.45,116.76,75.67,117.16,75.17,117.42,74.95,117.74,74.33,118.06,73.70,118.29,72.70,118.39,72.33,118.49,71.97,118.59,71.90,118.76,71.67,118.96,71.20,119.28,70.55,119.40,70.08,119.64,69.33,119.79,68.80,119.97,68.30,120.05,68.33,120.11,68.28,120.14,68.17,120.16,68.08,120.15,67.55,120.10,67.00,120.04,66.47
RZ_2812003_8656,null,null,33,0,6,119.97,66.45,119.94,66.38,119.90,66.33,119.89,66.30,119.89,66.33,119.96,66.53,120.01,66.75,120.01,66.92,119.92,66.88,119.83,66.78,119.75,66.70,119.71,66.65,119.71,66.62,119.74,66.60,119.79,66.62,119.83,66.65,119.80,66.83,119.75,66.95,119.70,66.65,119.72,66.25,119.61,66.03,119.47,66.20,119.40,66.35,119.44,66.33,119.47,66.28,119.46,66.20,119.49,66.12,119.50,66.03,119.38,65.95,119.24,65.88,119.12,65.78,119.14,66.05,119.15,66.35
RZ_2812003_8657,null,null,34,0,6,119.12,66.72,119.14,66.80,119.16,66.53,119.16,66.22,119.20,65.92,119.22,65.90,119.20,65.95,119.14,66.03,119.04,66.12,118.94,66.20,118.85,66.20,118.81,66.20,118.84,66.20,118.89,66.53,118.94,66.88,118.99,67.12,119.01,67.00,119.04,66.80,119.04,66.72,118.97,66.72,118.91,66.95,118.92,67.10,119.03,67.08,119.12,66.90,119.15,66.67,119.15,66.62,119.14,66.58,119.14,66.60,119.15,66.55,119.05,66.53,118.95,66.67,118.84,66.88,118.80,67.05,118.78,67.00
RZ_2812003_8658,null,null,35,0,6,118.83,67.00,118.91,67.05,118.94,67.15,118.85,67.22,118.81,67.28,118.84,67.28,118.85,67.20,118.83,67.12,118.81,67.05,118.83,67.10,118.81,67.28,118.80,67.45,118.83,67.53,118.88,67.72,118.92,68.10,118.92,68.47,118.91,68.22,118.91,67.83,118.91,67.45,118.90,67.50,118.80,67.50,118.65,67.35,118.53,67.25,118.50,67.20,118.59,67.25,118.67,67.28,118.74,67.28,118.74,67.30,118.61,67.45,118.50,67.58,118.44,67.62,118.50,67.55,118.56,67.47,118.55,67.45,118.51,67.47
RZ_2812003_8659,null,null,34,0,6,118.47,67.50,118.45,67.50,118.44,67.42,118.44,67.35,118.44,67.70,118.44,68.12,118.45,68.20,118.45,67.88,118.46,67.47,118.47,67.45,118.49,67.45,118.50,67.58,118.46,67.78,118.44,67.95,118.40,68.05,118.38,68.05,118.35,67.55,118.33,67.08,118.35,67.00,118.39,67.42,118.42,67.88,118.41,67.92,118.39,68.03,118.38,68.10,118.36,68.17,118.35,68.20,118.36,68.25,118.38,68.28,118.41,68.40,118.45,68.55,118.47,68.72,118.47,68.72,118.50,68.55,118.53,68.33
RZ_2812003_8660,null,null,34,0,6,118.55,68.20,118.56,68.12,118.58,68.00,118.60,67.83,118.65,67.65,118.67,67.45,118.69,67.33,118.64,67.28,118.53,67.33,118.42,67.17,118.40,66.95,118.46,66.78,118.53,66.88,118.53,66.97,118.53,67.08,118.47,67.50,118.41,67.90,118.34,68.03,118.33,67.75,118.30,67.50,118.24,67.53,118.16,67.58,118.17,67.67,118.26,67.70,118.34,67.75,118.30,67.75,118.28,67.72,118.22,67.70,118.21,67.65,118.19,67.62,118.19,67.60,118.22,67.58,118.29,67.58,118.39,67.65
RZ_2812003_8661,null,null,33,0,6,118.46,67.70,118.55,67.75,118.60,67.75,118.61,67.75,118.47,67.67,118.34,67.58,118.17,67.55,118.15,67.65,118.16,67.80,118.20,67.78,118.24,67.55,118.24,67.30,118.24,67.30,118.25,67.58,118.21,67.83,118.16,67.90,118.11,67.85,118.09,67.83,118.16,67.90,118.26,67.95,118.34,67.97,118.31,68.12,118.29,68.25,118.29,68.35,118.29,68.28,118.28,68.22,118.22,68.17,118.20,68.10,118.20,68.08,118.22,68.05,118.25,67.95,118.26,67.85,118.26,67.78
RZ_2812003_8662,null,null,33,0,6,118.24,67.80,118.16,67.83,118.11,67.88,118.08,67.95,118.06,68.00,118.06,68.03,118.08,68.00,118.12,67.97,118.25,68.15,118.38,68.35,118.41,68.28,118.35,68.00,118.29,67.78,118.22,67.83,118.20,67.90,118.17,67.90,118.15,67.92,118.11,67.88,118.10,67.83,118.06,67.65,118.04,67.53,118.05,67.40,118.09,67.70,118.12,68.05,118.16,68.45,118.19,68.55,118.21,68.65,118.20,68.70,118.17,68.47,118.17,68.40,118.19,68.35,118.19,68.55,118.14,68.58
RZ_2812003_8663,null,null,33,0,6,118.09,68.50,118.04,68.35,118.04,68.03,118.04,67.78,118.04,67.62,118.06,67.70,118.10,67.88,118.14,68.00,118.15,68.25,118.19,68.40,118.20,68.33,118.22,68.10,118.24,67.95,118.24,68.03,118.25,68.20,118.21,68.40,118.22,68.58,118.21,68.40,118.22,68.12,118.24,67.80,118.26,67.78,118.26,67.72,118.28,67.67,118.30,67.67,118.34,67.70,118.38,67.75,118.34,67.70,118.30,67.62,118.26,67.45,118.29,67.38,118.30,67.70,118.31,68.10,118.33,68.62
RZ_2812003_8664,null,null,33,0,6,118.35,68.72,118.40,68.35,118.44,67.72,118.41,67.12,118.36,67.10,118.30,67.33,118.29,67.70,118.22,67.95,118.17,68.22,118.12,68.33,118.14,68.40,118.16,68.17,118.16,67.97,118.19,67.83,118.21,67.70,118.22,67.58,118.22,67.30,118.25,67.15,118.28,66.97,118.25,66.97,118.19,66.85,118.15,66.72,118.16,67.12,118.19,67.65,118.21,68.25,118.25,68.30,118.28,68.35,118.24,68.35,118.20,68.28,118.17,68.10,118.17,67.90,118.16,67.88,118.15,67.90
RZ_2812003_8665,null,null,33,0,6,118.15,67.92,118.15,67.88,118.10,67.75,118.08,67.58,118.04,67.50,118.04,67.67,118.10,67.90,118.17,67.97,118.28,67.78,118.30,67.58,118.26,67.35,118.19,67.25,118.10,67.45,118.09,67.67,118.11,67.90,118.15,67.83,118.14,67.75,118.10,67.67,118.06,67.60,118.08,67.53,118.11,67.45,118.14,67.65,118.15,67.88,118.11,68.10,118.08,68.12,118.05,67.97,118.05,67.78,118.01,67.60,117.97,67.60,117.94,67.60,117.94,67.85,117.94,68.17,117.96,68.50
RZ_2812003_8666,null,null,33,0,6,117.99,68.55,118.03,68.45,118.01,68.25,118.00,68.03,117.97,67.88,118.06,67.92,118.15,68.00,118.22,68.10,118.19,68.12,118.16,68.12,118.05,68.03,117.99,67.90,117.92,67.70,117.97,67.65,117.99,67.80,118.01,68.00,117.97,68.28,117.94,68.35,117.95,68.38,117.99,68.30,118.01,68.20,118.00,68.10,118.03,67.80,118.05,67.53,118.06,67.45,118.04,67.60,118.04,67.72,118.05,67.75,118.05,67.78,118.01,67.75,118.01,67.70,118.05,67.67,118.08,67.70
RZ_2812003_8667,null,null,33,0,6,118.10,67.72,118.12,67.70,118.12,67.70,118.11,67.67,118.09,67.65,118.09,67.60,118.09,67.58,118.08,67.58,118.08,67.60,118.08,67.62,118.06,67.65,118.03,67.58,118.00,67.53,117.97,67.45,117.96,67.47,117.96,67.62,117.91,67.70,117.88,67.75,117.85,67.75,117.88,67.83,117.89,67.80,117.96,67.60,118.03,67.38,118.06,67.30,118.04,67.35,118.03,67.47,118.03,67.70,118.04,67.88,118.04,68.12,117.97,68.25,117.91,68.42,117.88,68.45,117.91,68.45
RZ_2812003_8668,null,null,33,0,6,118.00,68.35,118.11,68.25,118.20,67.97,118.25,67.88,118.25,67.83,118.15,67.70,118.06,67.47,117.99,67.15,118.01,67.05,118.01,66.95,118.01,67.12,118.08,67.25,118.15,67.38,118.22,67.30,118.21,67.25,118.19,67.40,118.17,67.60,118.16,67.75,118.16,67.72,118.16,67.67,118.12,67.50,118.08,67.33,118.05,67.22,118.08,67.30,118.10,67.40,118.11,67.25,118.09,67.10,118.08,66.88,118.05,66.80,118.10,66.97,118.15,67.22,118.16,67.17,118.14,66.88
RZ_2812003_8669,null,null,33,0,6,118.10,66.62,118.10,66.72,118.10,66.78,118.05,66.78,117.99,66.70,117.92,66.67,117.91,67.10,117.76,67.50,117.51,67.95,117.22,68.20,117.05,68.47,116.80,69.22,116.58,69.72,116.26,70.35,116.11,70.65,115.80,70.97,115.61,71.22,115.34,71.33,115.14,72.00,114.94,72.85,114.76,73.72,114.67,74.15,114.54,74.35,114.49,74.53,114.45,74.65,114.47,74.78,114.35,74.85,114.21,74.88,114.10,75.22,114.11,75.60,114.12,76.12,114.11,76.25,114.09,76.47
RZ_2812003_8670,null,null,33,0,6,114.08,76.58,114.06,76.58,114.12,76.20,114.19,75.83,114.22,75.62,114.19,75.65,114.15,75.90,114.11,76.10,114.04,76.33,113.96,76.35,113.99,76.40,114.06,76.38,114.15,76.30,114.14,76.20,114.12,76.12,114.12,75.92,114.14,75.75,114.15,75.53,114.08,75.42,113.96,75.58,113.88,75.85,113.90,76.12,113.95,76.12,113.97,76.05,113.99,76.08,113.99,76.10,113.97,75.75,113.96,75.30,113.92,74.83,113.90,74.80,113.92,74.75,113.96,74.72,114.00,75.03
RZ_2812003_8671,null,null,32,0,6,113.99,75.38,113.96,75.70,113.97,75.70,113.99,75.78,114.00,75.90,114.01,76.05,114.03,75.70,114.04,75.33,114.09,74.92,114.15,74.95,114.24,74.92,114.29,75.05,114.33,75.15,114.26,75.28,114.20,75.28,114.16,74.80,114.16,74.35,114.15,74.33,114.17,74.70,114.22,75.05,114.30,74.97,114.33,74.95,114.29,74.95,114.22,75.00,114.15,75.12,114.14,75.25,114.11,75.12,114.09,74.80,114.08,74.47,114.11,74.30,114.19,74.35,114.24,74.40
RZ_2812003_8672,null,null,33,0,6,114.24,74.45,114.25,74.42,114.30,74.40,114.34,74.22,114.34,74.05,114.33,73.95,114.33,74.03,114.31,74.10,114.31,74.28,114.31,74.45,114.34,74.47,114.36,74.33,114.38,74.25,114.38,74.30,114.38,74.12,114.38,73.88,114.38,73.65,114.38,73.53,114.34,73.40,114.31,73.33,114.30,73.38,114.33,73.45,114.35,73.50,114.33,73.53,114.31,73.55,114.30,73.47,114.33,73.35,114.36,73.22,114.40,73.20,114.42,73.30,114.44,73.40,114.42,73.28,114.41,73.12
RZ_2812003_8673,null,null,33,0,6,114.39,72.88,114.40,72.80,114.46,72.92,114.53,73.10,114.50,73.28,114.41,73.22,114.38,73.20,114.44,73.20,114.51,73.25,114.54,73.42,114.55,73.60,114.58,73.60,114.56,73.40,114.54,73.22,114.51,73.08,114.50,72.90,114.50,72.75,114.49,72.72,114.46,72.65,114.45,72.60,114.42,72.62,114.42,72.72,114.42,72.83,114.45,72.80,114.49,72.78,114.53,72.67,114.54,72.62,114.47,72.55,114.40,72.58,114.33,72.58,114.30,72.62,114.28,72.65,114.24,72.70
RZ_2812003_8674,null,null,33,0,6,114.22,72.85,114.20,73.05,114.21,73.28,114.24,73.35,114.22,73.35,114.17,73.35,114.14,73.38,114.15,73.35,114.17,73.25,114.19,73.08,114.21,72.95,114.19,72.78,114.16,72.50,114.14,72.28,114.15,72.33,114.19,72.55,114.24,72.75,114.25,72.75,114.25,72.75,114.25,72.78,114.33,72.80,114.41,72.85,114.40,72.60,114.31,72.33,114.21,72.05,114.21,72.03,114.21,72.00,114.17,72.05,114.14,72.28,114.09,72.55,114.09,72.72,114.09,72.70,114.10,72.62
RZ_2812003_8675,null,null,34,0,6,114.09,72.60,114.06,72.60,114.05,72.53,114.09,72.42,114.14,72.42,114.16,72.53,114.17,72.62,114.17,72.78,114.16,72.88,114.14,72.88,114.12,72.83,114.11,72.78,114.15,72.78,114.17,72.67,114.17,72.58,114.16,72.53,114.11,72.55,114.06,72.70,114.04,72.80,114.06,72.83,114.10,72.70,114.11,72.60,114.08,72.55,114.04,72.50,114.04,72.47,114.08,72.42,114.11,72.40,114.12,72.25,114.12,72.12,114.11,71.95,114.09,71.90,114.16,72.08,114.26,72.30,114.35,72.53
RZ_2812003_8676,null,null,34,0,6,114.24,72.47,114.12,72.33,113.99,72.17,113.96,72.05,113.95,72.08,113.95,72.10,114.03,72.10,114.11,72.05,114.15,71.97,114.12,71.95,114.10,71.78,114.11,71.60,114.12,71.38,114.08,71.35,114.03,71.62,114.08,71.90,114.16,72.15,114.28,72.12,114.30,72.12,114.26,72.12,114.20,72.12,114.12,72.15,114.11,72.15,114.10,72.12,114.05,72.10,113.99,71.97,113.95,71.90,113.96,71.70,114.01,71.58,114.06,71.53,114.15,71.62,114.19,71.83,114.25,72.00,114.28,72.03
RZ_2812003_8677,null,null,34,0,6,114.26,72.03,114.21,71.95,114.11,72.03,114.05,72.05,114.00,72.08,113.96,72.15,113.92,72.22,113.91,72.17,113.95,72.10,114.21,71.90,114.60,71.62,115.04,71.38,115.58,71.22,116.22,71.20,117.24,71.12,118.20,70.55,119.21,69.85,120.36,68.67,121.40,68.05,122.62,67.00,123.42,66.45,124.33,65.60,125.15,65.20,126.11,64.15,127.04,63.20,127.72,61.98,128.35,61.42,128.96,61.05,129.39,60.55,130.24,60.00,130.91,59.50,131.66,59.02,131.75,58.50,132.11,57.85
RZ_2812003_8678,null,null,33,0,6,132.54,57.55,132.96,57.42,133.30,57.40,133.50,56.95,133.78,56.33,133.93,55.55,134.20,55.27,134.38,55.05,134.56,54.95,134.64,54.88,134.71,54.50,134.71,54.15,134.66,53.52,134.55,53.23,134.45,52.92,134.46,52.90,134.51,52.83,134.56,52.83,134.55,52.83,134.46,52.90,134.31,52.90,134.15,52.88,134.06,52.80,133.99,52.70,133.88,52.62,133.76,52.58,133.72,52.58,133.75,52.58,133.76,52.70,133.75,52.83,133.70,52.58,133.64,52.23,133.59,51.92
RZ_2812003_8679,null,null,33,0,6,133.53,51.98,133.45,52.00,133.36,52.00,133.38,51.95,133.39,51.90,133.40,52.15,133.38,52.42,133.38,52.67,133.40,52.65,133.41,52.62,133.41,52.60,133.38,52.60,133.31,52.62,133.24,52.55,133.19,52.45,133.07,52.33,132.97,52.30,132.89,52.30,132.96,52.40,133.03,52.52,133.00,52.62,132.95,52.55,132.88,52.50,132.89,52.38,132.88,52.30,132.89,52.40,132.88,52.62,132.86,52.85,132.82,52.83,132.84,52.80,132.86,52.85,132.90,52.90,132.91,52.95
RZ_2812003_8680,null,null,33,0,6,132.85,53.00,132.78,53.05,132.72,53.10,132.75,53.05,132.71,53.00,132.64,52.90,132.56,52.90,132.54,52.88,132.57,52.85,132.62,53.08,132.69,53.35,132.66,53.65,132.61,53.65,132.56,53.52,132.60,53.38,132.64,53.30,132.66,53.25,132.70,53.17,132.75,53.10,132.76,52.92,132.72,52.83,132.70,52.70,132.71,52.70,132.80,52.67,132.88,53.00,132.95,53.33,132.95,53.67,132.85,53.65,132.74,53.48,132.60,53.30,132.56,53.23,132.56,53.30,132.61,53.42
RZ_2812003_8681,null,null,32,0,6,132.69,53.58,132.72,53.70,132.74,53.45,132.72,53.12,132.72,52.80,132.72,52.80,132.75,52.80,132.80,52.80,132.85,52.77,132.89,52.83,132.91,52.95,132.90,53.00,132.85,52.98,132.78,52.85,132.72,52.77,132.69,52.85,132.68,52.90,132.66,52.85,132.65,52.67,132.65,52.67,132.66,52.75,132.66,52.85,132.74,52.95,132.80,53.17,132.89,53.35,132.91,53.50,132.93,53.52,132.90,53.50,132.89,53.42,132.89,53.35,132.88,53.30,132.86,53.42
RZ_2812003_8682,null,null,33,0,6,132.93,53.52,132.99,53.50,133.04,53.35,133.03,53.15,133.03,53.10,132.99,53.05,132.96,53.08,132.93,53.08,132.89,52.92,132.84,52.75,132.79,52.62,132.75,52.65,132.72,52.88,132.71,53.05,132.71,53.20,132.69,53.00,132.68,52.80,132.69,52.70,132.71,52.85,132.75,53.23,132.79,53.58,132.79,53.90,132.78,54.00,132.76,53.88,132.75,53.65,132.74,53.42,132.74,53.52,132.79,53.65,132.84,53.80,132.86,53.62,132.84,53.38,132.85,53.02,132.88,52.88
RZ_2812003_8683,null,null,33,0,6,132.94,52.75,132.95,52.60,132.97,52.45,132.99,52.38,133.00,52.55,133.00,52.77,132.95,52.98,132.90,53.08,132.91,53.12,132.93,53.12,132.94,53.17,132.91,53.23,132.91,53.17,132.93,53.10,132.93,53.02,132.94,53.08,132.91,53.12,132.89,52.98,132.90,52.80,132.93,52.65,132.96,52.62,132.96,52.60,132.96,52.58,133.01,52.52,133.06,52.48,133.03,52.62,132.94,52.75,132.85,52.90,132.86,52.90,132.86,52.92,132.85,53.08,132.84,53.20,132.89,53.27
RZ_2812003_8684,null,null,34,0,6,132.91,53.02,132.95,52.80,132.88,52.60,132.81,52.62,132.72,52.58,132.71,52.52,132.68,52.50,132.68,52.38,132.69,52.25,132.70,52.17,132.75,52.27,132.76,52.40,132.79,52.62,132.86,52.88,132.94,52.80,132.99,52.50,132.99,52.27,132.99,52.33,132.99,52.50,132.89,52.60,132.80,52.67,132.65,52.73,132.61,52.75,132.53,52.73,132.50,52.70,132.61,52.73,132.78,52.80,132.91,52.88,132.90,52.80,132.82,52.75,132.75,52.70,132.68,52.73,132.66,52.73,132.61,52.75
RZ_2812003_8685,null,null,34,0,6,132.57,52.77,132.56,52.80,132.57,52.90,132.59,53.00,132.65,53.08,132.71,53.08,132.62,53.08,132.49,53.10,132.44,53.00,132.54,52.88,132.62,52.70,132.64,52.62,132.61,52.62,132.59,52.70,132.65,52.75,132.74,52.70,132.82,52.62,132.78,52.77,132.75,53.00,132.71,53.33,132.76,53.45,132.82,53.60,132.89,53.60,132.86,53.65,132.80,53.67,132.72,53.33,132.71,52.95,132.74,52.52,132.76,52.48,132.79,52.30,132.82,52.17,132.86,52.48,132.89,52.90,132.86,53.35
RZ_2812003_8686,null,null,34,0,6,132.85,53.40,132.84,53.42,132.82,53.45,132.84,53.48,132.88,53.58,132.90,53.67,132.90,53.40,132.86,53.05,132.82,52.73,132.82,52.88,132.82,52.98,132.82,53.20,132.88,53.33,132.91,53.27,132.88,53.23,132.79,53.17,132.70,53.25,132.69,53.20,132.68,53.12,132.68,52.80,132.70,52.50,132.72,52.25,132.74,52.33,132.72,52.42,132.71,52.48,132.84,52.50,132.96,52.42,132.99,52.35,132.90,52.58,132.80,52.83,132.80,53.10,132.78,53.10,132.76,53.10,132.81,53.08
RZ_2812003_8687,null,null,32,0,6,132.88,53.00,132.95,52.92,132.97,52.95,133.00,53.02,132.96,53.02,132.93,52.98,132.88,52.88,132.85,52.80,132.82,52.73,132.82,52.70,132.84,52.75,132.85,52.80,132.85,52.80,132.89,52.67,132.91,52.60,132.93,52.55,132.90,52.52,132.88,52.50,132.86,52.60,132.82,52.77,132.80,53.02,132.78,53.17,132.75,52.90,132.71,52.55,132.70,52.52,132.69,52.88,132.69,53.20,132.72,53.10,132.81,52.90,132.91,52.58,132.99,52.35,133.04,52.27
RZ_2812003_8688,null,null,34,0,6,133.06,52.35,133.04,52.45,133.01,52.48,133.00,52.50,133.07,52.50,133.11,52.50,133.14,52.38,133.14,52.25,133.14,52.10,133.14,52.10,133.12,52.25,133.12,52.42,133.14,52.58,133.15,52.25,133.16,51.92,133.19,51.77,133.22,51.98,133.25,52.15,133.29,52.10,133.32,52.02,133.35,52.05,133.36,52.15,133.38,52.25,133.40,52.23,133.43,52.23,133.34,52.23,133.22,52.23,133.22,52.25,133.32,52.20,133.31,52.17,133.20,52.08,133.10,52.02,133.19,51.90,133.29,51.83
RZ_2812003_8689,null,null,33,0,6,133.31,51.75,133.28,51.75,133.24,51.80,133.25,51.73,133.26,51.65,133.24,51.60,133.22,51.70,133.25,51.80,133.30,51.98,133.32,52.12,133.29,52.23,133.22,52.17,133.20,52.10,133.21,52.10,133.24,52.02,133.28,51.92,133.29,51.83,133.32,51.80,133.34,51.85,133.24,51.90,133.14,51.98,133.06,51.98,133.11,52.15,133.14,52.33,133.12,52.42,133.20,52.30,133.24,52.23,133.30,52.23,133.25,52.00,133.26,51.73,133.25,51.45,133.28,51.45,133.30,51.48
RZ_2812003_8690,null,null,33,0,6,133.34,51.50,133.36,51.50,133.31,51.60,133.25,51.67,133.18,51.80,133.16,51.88,133.18,51.95,133.20,51.98,133.18,51.98,133.12,51.98,133.11,52.05,133.14,52.10,133.16,52.02,133.16,51.77,133.15,51.52,133.16,51.60,133.19,51.80,133.20,51.92,133.25,51.80,133.29,51.62,133.35,51.52,133.36,51.65,133.32,51.73,133.28,51.77,133.24,51.67,133.26,51.62,133.24,51.62,133.19,51.80,133.15,51.95,133.15,51.85,133.14,51.52,133.12,51.20,133.12,51.33
RZ_2812003_8691,null,null,33,0,6,133.14,51.58,133.16,51.60,133.19,51.40,133.22,51.30,133.19,51.42,133.14,51.62,133.09,51.73,133.12,51.80,133.16,51.77,133.20,51.70,133.21,51.60,133.22,51.50,133.24,51.45,133.25,51.42,133.26,51.30,133.29,51.17,133.31,51.23,133.32,51.40,133.31,51.60,133.29,51.60,133.25,51.48,133.18,51.23,133.11,51.02,133.15,50.95,133.25,51.02,133.36,51.05,133.36,50.98,133.34,50.88,133.32,50.75,133.31,50.73,133.28,50.67,133.21,50.67,133.15,50.95
RZ_2812003_8692,null,null,33,0,6,133.18,51.23,133.20,51.50,133.21,51.48,133.25,51.40,133.26,51.48,133.29,51.55,133.36,51.67,133.44,51.67,133.49,51.60,133.46,51.48,133.38,51.38,133.30,51.38,133.26,51.35,133.29,51.25,133.31,51.17,133.36,51.15,133.41,51.17,133.47,51.30,133.51,51.42,133.50,51.20,133.45,50.85,133.40,50.52,133.39,50.50,133.43,50.55,133.46,50.62,133.50,50.67,133.50,50.67,133.43,50.70,133.35,50.77,133.28,50.85,133.22,50.88,133.19,50.90,133.20,50.85
RZ_2812003_8693,null,null,33,0,6,133.25,50.67,133.29,50.50,133.29,50.38,133.29,50.38,133.29,50.60,133.26,50.83,133.26,50.98,133.24,50.90,133.21,50.85,133.18,50.85,133.25,50.88,133.34,50.92,133.36,50.92,133.30,50.90,133.24,50.83,133.24,50.77,133.22,50.75,133.19,50.77,133.15,50.88,133.18,50.90,133.24,50.92,133.30,50.90,133.36,50.85,133.40,50.83,133.44,50.77,133.43,50.80,133.39,50.77,133.34,50.77,133.26,50.80,133.21,50.83,133.18,50.98,133.16,51.08,133.29,51.12
RZ_2812003_8694,null,null,33,0,6,133.40,51.02,133.50,50.83,133.49,50.73,133.49,50.75,133.50,50.85,133.38,50.95,133.25,50.98,133.09,51.15,133.06,51.30,133.07,51.20,133.12,50.92,133.16,50.60,133.16,50.52,133.20,50.45,133.24,50.50,133.34,50.55,133.40,50.73,133.44,50.90,133.43,50.85,133.31,50.65,133.22,50.55,133.14,50.77,133.12,51.02,133.11,51.23,133.09,51.30,133.06,51.02,133.01,50.67,132.99,50.55,133.14,50.88,133.31,51.17,133.46,51.23,133.41,51.17,133.36,51.05
RZ_2812003_8695,null,null,33,0,6,133.32,50.73,133.29,50.42,133.24,50.48,133.20,50.80,133.15,51.15,133.09,51.23,133.04,51.30,133.06,51.30,133.11,51.20,133.19,51.08,133.20,51.00,133.20,50.88,133.24,50.85,133.28,50.80,133.35,50.85,133.39,50.88,133.39,50.98,133.30,51.00,133.16,51.00,133.07,50.95,133.03,51.00,133.03,51.08,133.10,51.08,133.16,51.02,133.22,50.92,133.21,50.92,133.16,50.95,133.11,51.00,133.16,51.17,133.25,51.33,133.31,51.48,133.29,51.50,133.28,51.50
RZ_2812003_8696,null,null,33,0,6,133.38,51.48,133.46,51.50,133.53,51.50,133.49,51.50,133.40,51.38,133.34,51.25,133.31,51.15,133.29,51.12,133.26,51.27,133.25,51.40,133.28,51.27,133.30,50.98,133.31,50.67,133.36,50.65,133.41,50.70,133.44,50.75,133.44,50.80,133.50,50.95,133.55,51.15,133.53,51.33,133.47,51.33,133.43,51.35,133.45,51.35,133.41,51.35,133.38,51.10,133.25,50.83,133.19,50.62,133.16,50.75,133.26,50.88,133.34,50.92,133.39,50.98,133.39,51.00,133.40,51.17
RZ_2812003_8697,null,null,34,0,6,133.45,51.33,133.49,51.42,133.53,51.38,133.51,51.33,133.46,51.00,133.44,50.67,133.44,50.42,133.34,50.52,133.22,50.60,133.26,50.70,133.44,50.77,133.53,50.77,133.45,50.65,133.36,50.55,133.35,50.73,133.31,50.92,133.29,51.12,133.31,51.12,133.35,51.12,133.40,51.20,133.40,51.27,133.35,51.00,133.30,50.65,133.26,50.40,133.29,50.75,133.30,51.08,133.30,51.10,133.34,50.88,133.38,50.65,133.40,50.77,133.32,50.88,133.26,50.98,133.19,50.88,133.15,50.75
RZ_2812003_8698,null,null,32,0,6,133.12,50.67,133.12,50.73,133.14,51.00,133.18,51.27,133.25,51.45,133.32,51.40,133.36,51.35,133.35,51.48,133.32,51.60,133.28,51.25,133.25,50.77,133.22,50.45,133.22,50.62,133.22,50.83,133.25,50.90,133.26,51.02,133.24,51.12,133.21,51.25,133.19,51.33,133.18,51.38,133.16,51.35,133.15,51.33,133.15,51.27,133.22,51.23,133.30,51.15,133.39,51.10,133.43,51.08,133.40,51.05,133.35,51.05,133.31,51.10,133.32,51.05,133.31,51.00
RZ_2812003_8699,null,null,34,0,6,133.34,51.02,133.36,51.08,133.40,51.12,133.41,51.15,133.41,51.20,133.41,51.27,133.36,51.33,133.31,51.35,133.28,51.17,133.28,51.00,133.28,50.85,133.20,50.90,133.14,51.02,133.09,51.10,133.09,51.17,133.09,51.17,133.07,51.27,132.93,51.45,132.61,51.65,132.24,51.77,131.82,51.85,131.51,51.88,131.11,51.90,130.88,52.10,130.47,52.33,130.20,52.40,129.89,52.27,129.72,52.27,129.54,52.33,129.15,52.42,128.78,52.42,128.43,52.52,128.30,52.92,128.06,53.40
RZ_2812003_8700,null,null,33,0,6,127.85,53.90,127.55,54.12,127.40,54.27,127.17,54.33,126.88,54.40,126.60,54.58,126.35,54.75,126.25,54.90,126.16,54.90,126.10,54.85,125.99,54.77,125.89,54.70,125.85,54.65,125.86,54.50,125.84,54.40,125.80,54.27,125.75,54.25,125.64,54.23,125.56,54.20,125.45,54.15,125.40,54.10,125.36,54.27,125.36,54.52,125.38,54.77,125.39,54.83,125.40,54.90,125.36,54.73,125.30,54.45,125.22,54.27,125.21,54.30,125.25,54.40,125.30,54.40,125.33,54.38
RZ_2812003_8701,null,null,33,0,6,125.35,54.33,125.35,54.25,125.36,54.25,125.34,54.30,125.31,54.33,125.29,54.30,125.44,54.23,125.59,54.10,125.71,54.00,125.69,54.15,125.61,54.35,125.56,54.67,125.53,54.77,125.54,54.75,125.54,54.58,125.55,54.42,125.56,54.55,125.59,54.70,125.61,54.83,125.62,54.80,125.62,54.80,125.62,54.65,125.60,54.48,125.58,54.15,125.56,54.00,125.56,53.90,125.58,54.02,125.60,54.12,125.62,54.17,125.62,54.40,125.59,54.62,125.54,54.75,125.53,54.70
RZ_2812003_8702,null,null,34,0,6,125.53,54.62,125.53,54.45,125.53,54.23,125.58,54.08,125.60,54.20,125.62,54.35,125.60,54.42,125.62,54.45,125.64,54.50,125.65,54.40,125.67,54.27,125.69,54.10,125.71,54.08,125.74,54.10,125.78,54.20,125.72,54.33,125.64,54.40,125.54,54.38,125.51,54.35,125.49,54.35,125.44,54.35,125.40,54.35,125.51,54.48,125.65,54.52,125.72,54.52,125.69,54.38,125.70,54.25,125.79,54.23,125.83,54.25,125.84,54.35,125.84,54.42,125.84,54.50,125.80,54.50,125.76,54.50
RZ_2812003_8703,null,null,33,0,6,125.67,54.52,125.62,54.55,125.59,54.67,125.60,54.77,125.54,54.83,125.46,54.77,125.49,54.70,125.60,54.60,125.71,54.48,125.70,54.30,125.70,54.23,125.66,54.15,125.62,54.12,125.65,54.15,125.71,54.17,125.79,54.17,125.81,54.20,125.75,54.25,125.65,54.27,125.58,54.20,125.58,54.12,125.59,54.08,125.56,54.12,125.54,54.15,125.56,54.15,125.61,54.15,125.67,54.30,125.69,54.55,125.72,54.80,125.75,54.75,125.79,54.58,125.80,54.20,125.83,54.00
RZ_2812003_8704,null,null,33,0,6,125.83,53.88,125.84,53.95,125.79,54.05,125.72,54.10,125.79,54.10,125.90,54.08,125.91,54.05,125.81,54.02,125.74,53.92,125.79,53.85,125.86,53.75,125.91,53.73,125.90,53.73,125.85,53.73,125.80,53.70,125.84,53.67,125.88,53.75,125.88,53.85,125.88,53.88,125.84,53.80,125.85,53.73,125.85,53.52,125.86,53.35,125.86,53.42,125.88,53.67,125.91,53.92,125.94,54.15,125.94,54.38,125.89,54.33,125.85,54.05,125.89,53.77,125.94,53.77,125.99,53.77
RZ_2812003_8705,null,null,33,0,6,125.92,53.75,125.90,53.75,125.89,53.75,125.89,53.80,125.85,53.85,125.84,53.92,125.88,53.98,125.90,53.98,125.86,53.77,125.84,53.58,125.80,53.50,125.83,53.60,125.83,53.67,125.84,53.62,125.84,53.55,125.85,53.52,125.86,53.42,125.90,53.30,125.94,53.17,125.91,53.15,125.89,53.20,125.80,53.27,125.78,53.35,125.76,53.35,125.83,53.38,125.89,53.35,125.92,53.33,125.91,53.33,125.91,53.42,125.90,53.55,125.90,53.62,125.89,53.38,125.89,53.10
RZ_2812003_8706,null,null,33,0,3,125.90,52.92,125.91,53.05,125.94,53.27,125.96,53.42,125.97,53.58,126.04,53.38,126.11,53.08,126.11,52.73,126.04,52.70,125.97,52.95,125.99,53.27,125.99,53.60,125.99,53.62,125.95,53.30,125.92,52.95,125.89,52.88,125.89,53.12,125.91,53.42,125.94,53.45,125.96,53.48,125.96,53.38,125.97,53.27,125.99,53.15,126.01,53.15,126.03,53.12,126.05,53.08,126.01,53.08,125.94,53.08,125.86,53.12,125.89,53.23,125.96,53.30,126.04,53.27,126.04,53.20
RZ_2812003_8707,null,null,33,0,3,126.05,53.15,126.05,53.15,126.08,53.15,126.10,53.15,126.04,53.02,125.95,52.92,125.86,52.88,125.88,52.90,125.90,52.90,125.94,52.88,126.06,52.85,126.17,52.77,126.17,52.70,126.08,52.67,125.97,52.75,125.96,52.83,125.95,52.83,125.95,52.75,126.03,52.67,126.15,52.67,126.29,52.65,126.36,52.65,126.54,52.65,126.72,52.62,127.12,52.60,127.41,52.65,127.80,52.70,128.05,52.73,128.64,52.60,129.22,52.40,129.94,51.88,130.32,51.42,130.57,51.08
RZ_2812003_8708,null,null,33,0,3,130.96,50.98,131.44,50.85,132.00,50.75,132.28,50.52,132.55,50.23,132.72,49.85,132.88,49.62,133.00,49.50,133.29,49.30,133.53,49.20,133.78,49.08,134.01,49.10,134.31,49.02,134.55,48.98,134.70,48.98,134.79,48.98,134.86,48.92,134.86,48.88,134.90,48.88,134.95,48.95,134.97,48.95,134.94,48.83,134.91,48.67,134.90,48.58,134.86,48.62,134.86,48.65,134.88,48.80,134.89,48.92,134.84,48.98,134.78,48.92,134.72,48.90,134.70,49.08,134.65,49.27
RZ_2812003_8709,null,null,33,0,3,134.61,49.40,134.62,49.25,134.68,49.12,134.74,49.05,134.74,49.12,134.70,49.17,134.66,49.23,134.60,49.15,134.57,49.10,134.45,49.08,134.34,49.02,134.24,48.88,134.24,48.73,134.25,48.65,134.25,48.77,134.25,48.98,134.26,49.20,134.28,49.25,134.28,49.20,134.28,49.15,134.26,48.95,134.18,48.75,134.07,48.55,134.04,48.55,134.07,48.60,134.11,48.65,134.09,48.70,134.07,48.70,134.09,48.70,134.15,48.70,134.21,48.67,134.21,48.65,134.20,48.60
RZ_2812003_8710,null,null,33,0,3,134.20,48.60,134.19,48.58,134.19,48.58,134.19,48.58,134.20,48.60,134.22,48.62,134.25,48.62,134.25,48.58,134.16,48.42,134.07,48.27,134.01,48.42,134.04,48.73,134.15,48.88,134.26,48.75,134.35,48.67,134.32,48.75,134.30,48.83,134.30,48.80,134.28,48.73,134.25,48.73,134.24,48.77,134.24,48.88,134.30,48.92,134.35,48.98,134.44,48.98,134.46,48.95,134.34,48.67,134.21,48.40,134.03,48.12,133.99,48.20,133.99,48.55,134.05,48.83,134.14,49.05
RZ_2812003_8711,null,null,33,0,3,134.16,48.98,134.18,48.88,134.16,48.83,134.14,48.73,134.11,48.73,134.10,48.77,134.11,48.90,134.11,49.05,134.09,49.00,134.07,48.90,134.11,48.98,134.16,49.15,134.18,49.35,134.12,49.30,134.14,49.27,134.21,49.25,134.29,49.30,134.29,49.35,134.29,49.40,134.20,49.48,134.11,49.52,134.07,49.52,134.16,49.27,134.25,49.02,134.32,48.80,134.36,48.60,134.39,48.40,134.36,48.35,134.29,48.58,134.21,48.77,134.20,48.83,134.25,48.80,134.30,48.77
RZ_2812003_8712,null,null,33,0,3,134.34,48.77,134.38,48.77,134.41,48.77,134.44,48.75,134.46,48.70,134.46,48.65,134.44,48.67,134.41,48.80,134.43,48.92,134.46,49.08,134.50,49.12,134.50,49.12,134.50,49.05,134.50,49.00,134.49,48.77,134.49,48.60,134.53,48.73,134.57,49.02,134.60,49.30,134.57,49.15,134.55,49.00,134.50,48.83,134.43,48.80,134.35,48.75,134.32,48.95,134.34,49.15,134.34,49.35,134.34,49.35,134.34,49.33,134.36,49.27,134.40,49.17,134.45,49.10,134.53,49.00
RZ_2812003_8713,null,null,33,0,3,134.56,48.95,134.59,48.90,134.55,48.90,134.54,48.85,134.53,48.80,134.50,48.85,134.46,48.95,134.44,49.00,134.41,48.98,134.36,48.98,134.32,49.00,134.35,48.98,134.43,48.80,134.59,48.65,134.68,48.55,134.64,48.62,134.53,48.60,134.40,48.50,134.40,48.33,134.44,48.27,134.46,48.27,134.55,48.33,134.59,48.40,134.62,48.38,134.57,48.33,134.51,48.30,134.46,48.23,134.51,48.20,134.57,48.25,134.66,48.48,134.68,48.62,134.64,48.62,134.59,48.52
RZ_2812003_8714,null,null,33,0,3,134.59,48.77,134.65,49.08,134.69,49.10,134.60,48.85,134.51,48.60,134.44,48.58,134.43,48.52,134.43,48.70,134.45,48.90,134.45,49.08,134.45,49.05,134.44,49.10,134.46,49.15,134.51,49.23,134.55,49.17,134.53,49.00,134.46,48.90,134.39,48.80,134.35,48.95,134.40,49.00,134.46,49.05,134.51,48.95,134.53,48.98,134.55,49.02,134.56,48.85,134.61,48.58,134.70,48.23,134.79,48.15,134.79,48.12,134.82,48.52,134.85,48.88,134.90,49.02,134.85,48.85
RZ_2812003_8715,null,null,33,0,3,134.70,48.65,134.60,48.65,134.54,48.55,134.57,48.48,134.54,48.50,134.50,48.58,134.55,48.88,134.64,49.08,134.65,48.95,134.56,48.62,134.47,48.30,134.46,48.25,134.46,48.23,134.46,48.25,134.40,48.30,134.32,48.38,134.40,48.60,134.53,48.85,134.64,49.10,134.62,49.15,134.60,49.10,134.61,49.02,134.61,48.95,134.62,48.92,134.50,48.90,134.39,48.88,134.34,49.02,134.41,49.15,134.53,49.30,134.55,49.12,134.59,48.95,134.62,48.75,134.69,48.77
RZ_2812003_8716,null,null,33,0,3,134.68,48.70,134.60,48.62,134.53,48.52,134.55,48.58,134.59,48.73,134.59,48.88,134.53,49.00,134.51,49.00,134.57,49.00,134.66,48.95,134.72,48.92,134.75,48.92,134.78,48.92,134.81,48.92,134.84,48.90,134.84,48.88,134.80,48.88,134.72,48.90,134.66,48.92,134.61,49.02,134.66,49.12,134.70,49.10,134.69,48.98,134.64,49.05,134.60,49.23,134.60,49.17,134.59,48.90,134.59,48.90,134.66,49.12,134.74,49.42,134.81,49.50,134.81,49.30,134.68,49.05
RZ_2812003_8717,null,null,33,0,3,134.55,48.85,134.44,48.92,134.49,48.98,134.54,49.05,134.56,49.10,134.62,49.15,134.68,49.10,134.75,49.12,134.79,49.15,134.81,49.15,134.81,49.20,134.79,49.27,134.71,49.23,134.64,49.15,134.69,49.02,134.78,49.02,134.86,49.00,134.85,49.08,134.84,49.15,134.85,49.23,134.86,49.20,134.85,49.00,134.81,48.83,134.74,48.67,134.66,48.70,134.64,48.73,134.64,48.73,134.65,48.70,134.65,48.70,134.70,48.67,134.75,48.67,134.80,48.70,134.79,48.65
RZ_2812003_8718,null,null,33,0,3,134.81,48.58,134.84,48.55,134.91,48.58,134.95,48.58,134.97,48.55,134.94,48.67,134.89,48.85,134.85,49.00,134.85,48.98,134.88,48.95,134.81,48.95,134.74,48.95,134.69,48.85,134.72,48.73,134.76,48.58,134.75,48.58,134.74,48.65,134.71,48.60,134.69,48.48,134.74,48.60,134.78,48.88,134.82,49.17,134.78,49.23,134.74,49.25,134.69,49.15,134.68,48.95,134.69,48.73,134.79,48.58,134.85,48.50,134.91,48.42,134.90,48.52,134.89,48.67,134.90,48.80
RZ_2812003_8719,null,null,33,0,3,134.91,48.77,134.94,48.75,134.94,48.75,134.89,48.83,134.84,48.90,134.79,48.98,134.79,48.67,134.79,48.38,134.78,48.25,134.76,48.60,134.78,48.92,134.80,49.08,134.81,49.02,134.82,48.92,134.84,48.85,134.88,48.77,134.90,48.77,134.89,48.75,134.85,48.73,134.85,48.73,134.88,48.65,134.90,48.50,134.90,48.35,134.90,48.27,134.89,48.27,134.90,48.30,134.91,48.33,134.95,48.33,134.99,48.23,135.05,48.12,135.09,48.12,135.11,48.17,135.01,48.23
RZ_2812003_8720,null,null,33,0,3,134.93,48.27,134.94,48.30,135.03,48.20,135.11,48.12,135.12,48.05,135.04,48.17,134.95,48.30,134.88,48.40,134.88,48.48,134.85,48.50,134.81,48.35,134.81,48.12,134.89,47.95,135.04,48.17,135.14,48.40,135.12,48.60,135.03,48.58,135.01,48.55,135.07,48.52,135.15,48.25,135.14,48.00,135.12,47.75,135.12,47.80,135.18,47.92,135.22,48.08,135.28,48.23,135.25,48.25,135.21,48.15,135.16,47.98,135.14,47.83,135.18,47.77,135.22,47.88,135.22,47.95
RZ_2812003_8721,null,null,34,0,3,135.19,48.12,135.15,48.23,135.15,48.30,135.15,48.27,135.15,48.10,135.14,47.98,135.12,47.77,135.12,47.70,135.16,47.62,135.19,47.70,135.14,47.70,135.06,47.67,135.03,47.50,135.06,47.40,135.10,47.62,135.10,47.95,135.18,48.27,135.25,48.27,135.32,48.27,135.32,48.27,135.32,48.27,135.32,48.10,135.31,47.95,135.30,47.80,135.30,47.80,135.30,47.95,135.30,48.08,135.30,48.30,135.34,48.38,135.39,48.33,135.40,48.17,135.32,48.02,135.22,48.02,135.16,48.00
RZ_2812003_8722,null,null,34,0,3,135.22,47.98,135.31,47.92,135.41,47.90,135.35,47.88,135.28,47.75,135.21,47.60,135.20,47.42,135.21,47.62,135.20,47.88,135.19,48.17,135.18,48.23,135.22,48.23,135.32,48.17,135.41,48.15,135.47,48.25,135.49,48.38,135.47,48.45,135.46,48.40,135.44,48.15,135.41,47.92,135.39,47.80,135.40,47.85,135.40,47.70,135.45,47.48,135.50,47.60,135.49,47.90,135.44,48.23,135.36,48.10,135.36,47.95,135.38,47.77,135.36,47.73,135.34,47.75,135.32,47.77,135.26,47.80
RZ_2812003_8723,null,null,34,0,3,135.21,47.85,135.21,48.02,135.31,48.23,135.41,48.40,135.46,48.27,135.47,48.10,135.47,47.92,135.47,47.92,135.55,47.98,135.61,48.00,135.68,47.98,135.57,47.73,135.47,47.48,135.40,47.58,135.44,47.80,135.51,48.05,135.56,48.10,135.57,48.15,135.54,47.75,135.49,47.30,135.46,47.25,135.47,47.67,135.49,48.20,135.51,48.30,135.53,48.42,135.53,48.45,135.51,48.52,135.50,48.58,135.49,48.38,135.47,48.15,135.49,47.90,135.51,47.92,135.53,47.92,135.53,48.17
RZ_2812003_8724,null,null,33,0,3,135.51,48.42,135.51,48.35,135.49,48.02,135.50,48.00,135.51,48.27,135.50,48.58,135.47,48.58,135.40,48.58,135.36,48.58,135.32,48.62,135.32,48.62,135.30,48.65,135.28,48.65,135.24,48.62,135.21,48.60,135.29,48.58,135.38,48.60,135.47,48.58,135.45,48.45,135.43,48.33,135.41,48.25,135.41,48.23,135.41,48.17,135.40,48.20,135.41,48.25,135.43,48.27,135.43,48.20,135.41,48.10,135.41,48.30,135.43,48.58,135.45,49.02,135.47,49.17,135.50,49.52
RZ_2812003_8725,null,null,33,0,3,135.51,49.73,135.50,49.35,135.49,48.80,135.49,48.38,135.51,48.52,135.55,48.70,135.57,48.73,135.57,48.77,135.55,48.77,135.55,48.77,135.60,48.52,135.66,48.27,135.69,48.23,135.70,48.38,135.71,48.55,135.72,48.52,135.74,48.50,135.72,48.40,135.72,48.30,135.72,48.20,135.74,48.20,135.76,48.27,135.71,48.40,135.64,48.50,135.55,48.60,135.55,48.62,135.59,48.48,135.64,48.27,135.69,48.17,135.69,48.35,135.69,48.50,135.69,48.55,135.56,48.48
RZ_2812003_8726,null,null,32,0,3,135.44,48.42,135.34,48.38,135.39,48.45,135.46,48.58,135.53,48.73,135.54,48.80,135.54,48.85,135.53,48.88,135.51,48.85,135.57,48.83,135.65,48.80,135.65,48.85,135.59,48.92,135.53,49.17,135.50,49.35,135.47,49.35,135.49,49.15,135.55,48.98,135.62,48.98,135.62,48.92,135.60,48.83,135.57,48.70,135.53,48.62,135.47,48.60,135.43,48.60,135.40,48.52,135.38,48.48,135.40,48.35,135.49,48.30,135.59,48.25,135.57,48.20,135.53,48.17
RZ_2812003_8727,null,null,33,0,3,135.46,48.45,135.45,48.75,135.50,48.88,135.54,48.62,135.59,48.38,135.57,48.45,135.56,48.65,135.54,48.77,135.57,48.73,135.60,48.67,135.64,48.83,135.64,48.95,135.65,49.02,135.65,48.98,135.66,48.95,135.68,48.88,135.68,48.75,135.69,48.62,135.74,48.65,135.80,48.92,135.84,49.17,135.82,49.12,135.81,48.92,135.78,48.67,135.75,48.65,135.79,48.62,135.86,48.77,135.94,48.90,135.94,48.90,135.91,48.58,135.78,48.25,135.65,48.20,135.68,48.38
RZ_2812003_8728,null,null,33,0,3,135.80,48.42,135.94,48.30,135.96,48.17,135.89,48.12,135.78,48.08,135.68,48.17,135.70,48.30,135.72,48.42,135.72,48.23,135.69,48.08,135.69,48.20,135.70,48.48,135.72,48.65,135.72,48.58,135.74,48.48,135.76,48.55,135.78,48.65,135.79,48.73,135.80,48.58,135.82,48.40,135.82,48.35,135.82,48.48,135.84,48.67,135.84,48.77,135.82,48.83,135.80,48.80,135.76,48.90,135.74,49.05,135.72,49.20,135.71,49.23,135.70,49.23,135.70,49.17,135.71,49.15
RZ_2812003_8729,null,null,33,0,3,135.75,49.12,135.79,49.10,135.80,49.15,135.88,49.15,135.97,49.15,136.03,48.77,135.97,48.48,135.90,48.23,135.88,48.30,135.85,48.38,135.85,48.62,135.84,48.83,135.84,48.98,135.89,48.90,135.95,48.83,136.04,48.80,136.07,48.80,136.06,48.83,136.01,48.77,135.99,48.77,136.05,48.77,136.12,48.83,136.16,48.85,136.14,48.45,136.11,48.08,136.10,47.67,136.04,47.67,135.99,48.10,135.94,48.52,135.96,48.88,135.96,48.75,135.97,48.52,135.94,48.38
RZ_2812003_8730,null,null,33,0,3,135.89,48.25,135.85,48.23,135.85,48.27,135.88,48.35,135.96,48.45,136.06,48.48,136.15,48.52,136.16,48.48,136.12,48.40,136.09,48.17,136.04,47.92,136.03,47.67,136.01,47.85,136.01,48.15,136.01,48.40,136.00,48.38,135.99,48.25,135.97,48.20,135.97,48.17,135.96,48.17,135.99,48.12,136.01,48.23,136.05,48.42,136.03,48.75,136.00,48.88,136.06,49.10,136.15,49.15,136.18,49.10,136.12,48.98,136.03,48.85,136.00,48.88,135.94,48.90,135.93,48.85
RZ_2812003_8731,null,null,33,0,3,135.91,48.70,135.90,48.52,135.89,48.45,135.93,48.40,135.97,48.35,136.01,48.45,136.00,48.58,136.05,48.67,136.12,48.65,136.19,48.77,136.16,48.90,136.10,48.98,136.03,48.92,136.00,48.88,136.00,48.88,135.99,48.85,135.93,48.85,135.85,48.75,135.89,48.67,135.97,48.65,136.10,48.67,136.14,48.73,136.16,48.80,136.15,48.88,136.14,48.80,136.11,48.65,136.09,48.48,136.04,48.45,136.03,48.58,136.00,48.75,135.99,48.95,135.96,49.00,135.96,49.00
RZ_2812003_8732,null,null,33,0,3,135.96,48.98,135.99,48.88,136.00,48.77,136.00,48.70,136.00,48.92,136.07,49.15,136.12,49.05,136.18,48.73,136.18,48.45,136.18,48.48,136.15,48.73,136.10,49.02,136.09,49.27,136.10,49.33,136.15,49.25,136.15,49.30,136.12,49.38,136.09,49.30,136.04,49.02,136.04,48.73,136.01,48.62,135.97,48.70,135.94,48.73,135.93,48.75,135.93,48.62,135.93,48.45,135.94,48.27,135.96,48.27,136.00,48.45,136.03,48.75,136.11,48.95,136.19,49.08,136.26,49.10
RZ_2812003_8733,null,null,33,0,3,136.28,49.12,136.28,49.12,136.19,49.10,136.09,49.05,136.05,49.00,136.11,48.92,136.16,48.88,136.15,48.92,136.14,48.98,136.09,49.02,136.05,49.08,136.11,49.12,136.21,49.17,136.29,49.02,136.28,48.73,136.28,48.45,136.20,48.60,136.11,48.88,136.04,49.23,136.09,49.25,136.12,48.98,136.16,48.62,136.20,48.20,136.26,48.12,136.30,48.42,136.31,48.80,136.32,49.15,136.20,49.17,136.07,49.10,136.07,49.05,136.25,49.10,136.44,49.17,136.47,49.17
RZ_2812003_8734,null,null,33,0,3,136.44,49.00,136.39,48.75,136.35,48.58,136.29,48.45,136.22,48.38,136.18,48.70,136.18,49.08,136.14,49.48,136.10,49.23,136.01,48.95,135.96,48.73,136.07,48.77,136.25,48.90,136.40,48.67,136.39,48.38,136.36,48.10,136.35,48.10,136.36,48.08,136.36,48.08,136.35,48.40,136.36,48.73,136.36,49.02,136.26,49.02,136.14,48.92,136.10,48.83,136.19,48.73,136.21,48.70,136.16,48.65,136.11,48.62,136.16,48.62,136.22,48.65,136.28,48.75,136.29,49.05
RZ_2812003_8735,null,null,34,0,3,136.29,49.35,136.29,49.25,136.28,48.92,136.26,48.45,136.26,48.33,136.30,48.35,136.30,48.48,136.31,48.58,136.29,48.52,136.30,48.48,136.31,48.45,136.35,48.58,136.36,48.75,136.35,48.88,136.34,48.80,136.32,48.75,136.32,48.80,136.34,48.88,136.41,48.80,136.47,48.62,136.51,48.48,136.36,48.35,136.22,48.23,136.14,48.17,136.19,48.27,136.22,48.33,136.24,48.35,136.24,48.35,136.22,48.40,136.20,48.45,136.19,48.45,136.30,48.35,136.41,48.25,136.54,48.20
RZ_2812003_8736,null,null,33,0,3,136.59,48.30,136.62,48.38,136.55,48.38,136.43,48.33,136.34,48.38,136.36,48.45,136.41,48.65,136.45,48.73,136.49,48.70,136.50,48.58,136.50,48.52,136.50,48.58,136.51,48.48,136.55,48.35,136.59,48.17,136.55,48.17,136.50,48.15,136.46,48.12,136.49,48.30,136.51,48.67,136.53,49.05,136.39,48.92,136.25,48.60,136.24,48.27,136.36,48.38,136.46,48.45,136.47,48.62,136.46,48.70,136.46,48.73,136.43,48.60,136.38,48.50,136.35,48.42,136.32,48.50
RZ_2812003_8737,null,null,33,0,3,136.32,48.58,136.38,48.52,136.41,48.40,136.47,48.20,136.49,48.15,136.50,48.08,136.51,48.05,136.53,48.00,136.54,47.95,136.51,47.85,136.46,47.77,136.39,47.85,136.36,47.98,136.32,48.08,136.32,48.08,136.28,48.23,136.22,48.30,136.26,48.35,136.36,48.25,136.45,48.15,136.41,48.10,136.39,48.02,136.39,48.08,136.41,48.33,136.45,48.58,136.47,48.73,136.45,48.73,136.41,48.58,136.40,48.42,136.40,48.25,136.41,48.20,136.39,48.12,136.36,48.10
RZ_2812003_8738,null,null,33,0,3,136.36,48.10,136.39,48.10,136.43,48.27,136.46,48.45,136.47,48.60,136.51,48.58,136.56,48.58,136.59,48.60,136.57,48.52,136.49,48.40,136.40,48.27,136.34,48.20,136.34,48.10,136.36,48.10,136.36,48.17,136.36,48.27,136.34,48.27,136.30,48.10,136.29,47.95,136.26,47.83,136.25,47.90,136.29,47.95,136.31,47.90,136.35,47.80,136.38,47.88,136.40,47.92,136.46,48.00,136.49,47.90,136.53,47.88,136.54,47.88,136.55,47.83,136.55,47.77,136.55,47.88
RZ_2812003_8739,null,null,33,0,3,136.56,48.08,136.53,48.20,136.49,48.20,136.44,48.12,136.40,48.15,136.36,48.23,136.34,48.27,136.34,48.27,136.34,48.15,136.32,48.02,136.34,47.92,136.36,47.92,136.39,47.85,136.44,47.77,136.46,47.95,136.51,48.17,136.51,48.12,136.51,47.83,136.35,47.58,136.21,47.60,136.10,47.60,136.19,47.58,136.24,47.58,136.25,47.60,136.22,47.58,136.22,47.50,136.22,47.40,136.22,47.35,136.20,47.45,136.12,47.55,135.97,47.65,135.86,47.67,135.61,47.67
RZ_2812003_8740,null,null,33,0,3,135.44,47.70,134.91,47.75,134.49,47.80,133.97,47.83,133.64,48.00,133.26,48.20,132.38,48.58,131.35,48.80,130.10,49.08,128.93,49.85,127.62,50.52,126.25,51.20,124.64,51.83,123.15,52.62,121.55,54.12,120.34,55.38,118.88,56.77,117.58,57.67,115.88,58.50,114.25,59.48,112.69,60.92,111.30,62.08,109.90,62.95,108.42,64.03,107.16,65.40,105.95,67.00,104.67,68.40,103.31,70.08,101.86,71.55,100.30,72.67,98.78,73.25,97.26,74.30,95.90,75.05
RZ_2812003_8741,null,null,33,0,3,94.58,76.20,93.44,76.75,92.19,77.83,90.81,78.47,89.47,79.55,88.45,80.15,87.56,80.88,86.60,81.55,85.61,82.25,84.47,83.08,83.45,83.50,82.26,84.10,81.33,84.88,80.21,86.15,78.99,87.45,77.91,88.50,76.69,89.30,75.61,89.78,74.51,90.65,73.62,91.47,72.88,92.33,71.96,93.22,71.21,93.95,70.44,94.60,69.86,94.62,69.41,95.08,69.20,95.55,68.89,95.97,68.53,96.12,68.14,96.25,67.97,96.40,67.84,96.62,67.76,96.88
RZ_2812003_8742,null,null,33,0,3,67.69,97.42,67.69,97.70,67.85,97.72,68.08,97.45,68.30,97.17,68.39,97.15,68.64,97.17,68.89,97.20,69.12,97.20,69.12,97.25,69.14,97.25,69.15,97.30,69.16,97.35,69.17,97.38,69.17,97.45,69.16,97.45,69.15,97.45,69.14,97.40,69.16,97.28,69.20,97.15,69.22,97.10,69.24,97.17,69.26,97.28,69.45,97.30,69.60,97.20,69.74,97.05,69.72,96.90,69.71,96.95,69.74,97.03,69.75,96.97,69.76,96.85,69.78,96.67,69.80,96.62
RZ_2812003_8743,null,null,33,0,3,69.83,96.62,69.83,96.62,69.84,96.53,69.85,96.42,69.86,96.40,69.86,96.53,69.92,96.58,70.00,96.58,70.06,96.55,70.08,96.55,70.10,96.45,70.11,96.35,70.11,96.25,70.11,96.25,70.08,96.25,70.05,96.28,70.11,96.28,70.19,96.28,70.28,96.17,70.26,96.08,70.26,96.00,70.26,96.00,70.30,96.00,70.33,96.00,70.35,96.00,70.36,95.88,70.46,95.75,70.55,95.65,70.59,95.78,70.56,95.90,70.55,96.00,70.51,96.00,70.46,95.92
RZ_2812003_8744,null,null,33,0,3,70.45,95.85,70.49,95.80,70.53,95.80,70.54,95.75,70.55,95.70,70.59,95.60,70.61,95.58,70.62,95.45,70.64,95.40,70.67,95.35,70.70,95.35,70.70,95.33,70.70,95.35,70.71,95.40,70.74,95.42,70.75,95.42,70.76,95.45,70.76,95.47,70.76,95.53,70.80,95.53,70.90,95.38,71.00,95.22,71.08,95.17,71.09,95.28,71.09,95.38,71.06,95.38,71.03,95.15,70.99,94.95,70.99,94.67,70.99,94.62,70.99,94.58,71.06,94.60,71.14,94.67
RZ_2812003_8745,null,null,33,0,3,71.15,94.95,71.09,95.20,71.04,95.42,71.11,95.40,71.17,95.35,71.24,95.35,71.24,95.35,71.24,95.38,71.24,95.38,71.21,95.40,71.20,95.40,71.20,95.40,71.26,95.28,71.31,95.17,71.36,95.22,71.40,95.42,71.45,95.28,71.49,94.97,71.50,94.88,71.45,95.10,71.39,95.25,71.41,95.17,71.47,95.17,71.54,95.22,71.54,95.28,71.54,95.28,71.55,95.12,71.58,94.97,71.60,94.80,71.60,94.80,71.58,94.78,71.56,94.72,71.55,94.72
RZ_2812003_8746,null,null,1622,0,0,71.56,94.72,71.55,94.72,71.55,94.62,71.62,94.58,71.74,94.53,71.84,94.58,71.85,94.62,71.85,94.67,71.86,94.75,71.86,94.75,71.85,94.75,71.84,94.72,71.83,94.78,71.81,94.72,71.84,94.67,71.88,94.50,71.89,94.42,71.88,94.58,71.85,94.80,71.85,94.97,71.90,94.85,71.95,94.67,71.99,94.53,71.99,94.45,71.97,94.50,71.96,94.58,71.95,94.65,71.99,94.65,72.01,94.65,72.06,94.62,72.06,94.58,72.06,94.55,72.05,94.55,72.00,94.55,71.95,94.55,71.89,94.60,71.88,94.62,71.95,94.65,72.04,94.62,72.12,94.62,72.10,94.83,72.01,95.03,71.91,95.22,71.95,95.20,72.09,94.95,72.25,94.72,72.29,94.47,72.22,94.45,72.11,94.28,71.95,94.15,71.89,93.90,71.81,93.75,71.76,94.00,71.70,94.35,71.69,94.67,72.04,94.65,72.44,94.65,73.26,94.65,73.97,94.58,75.14,94.50,76.19,94.40,77.47,94.28,78.83,94.03,80.34,93.78,81.88,93.67,83.28,93.12,84.59,92.20,85.80,91.20,86.94,90.67,88.08,90.42,89.12,89.85,90.10,89.08,91.14,88.25,92.22,87.83,93.35,87.72,94.19,87.78,95.15,87.80,95.94,87.67,96.95,87.53,97.83,87.05,98.81,86.55,99.71,86.00,100.72,85.60,101.64,85.25,102.41,85.00,103.14,84.88,103.81,84.65,104.46,84.05,104.92,83.53,105.45,82.80,105.89,82.42,106.34,82.03,106.60,81.92,107.04,81.90,107.45,81.90,107.86,81.90,108.30,81.95,108.56,81.88,108.84,81.78,108.85,81.67,108.88,81.60,108.81,81.45,108.72,81.28,108.62,81.15,108.51,81.10,108.40,81.03,108.17,80.90,108.01,80.60,107.83,80.38,107.70,80.40,107.53,80.70,107.38,81.00,107.25,81.05,107.21,81.22,107.17,81.38,107.17,81.47,107.17,81.40,107.08,81.62,106.92,81.95,106.75,82.28,106.69,82.35,106.66,82.40,106.65,82.15,106.51,81.88,106.33,82.03,106.14,82.42,106.10,82.83,106.09,82.75,106.09,82.65,106.05,82.60,105.96,82.60,105.89,82.65,105.85,82.78,105.86,82.88,105.86,82.95,105.88,82.88,105.83,82.72,105.74,82.53,105.64,82.35,105.62,82.30,105.67,82.30,105.61,82.28,105.53,82.28,105.44,82.33,105.46,82.55,105.47,82.75,105.45,83.05,105.42,83.17,105.38,83.12,105.34,82.95,105.35,82.80,105.39,82.92,105.41,83.05,105.40,83.08,105.40,82.88,105.40,82.70,105.41,82.47,105.34,82.38,105.25,82.65,105.19,83.05,105.21,83.10,105.24,82.78,105.21,82.42,105.17,82.40,105.17,82.35,105.21,82.35,105.25,82.35,105.24,82.38,105.21,82.45,105.19,82.50,105.16,82.55,105.21,82.42,105.28,82.35,105.25,82.35,105.17,82.58,105.21,82.72,105.33,82.80,105.44,82.78,105.41,82.78,105.39,82.80,105.35,82.90,105.34,83.00,105.35,83.10,105.29,83.12,105.20,83.12,105.12,83.12,105.15,83.00,105.17,82.85,105.19,82.70,105.14,83.03,105.04,83.33,104.94,83.58,104.89,83.47,104.89,83.40,104.88,83.40,104.89,83.40,104.88,83.38,104.86,83.35,104.94,83.33,105.06,82.97,105.20,82.65,105.16,82.40,105.10,82.72,105.03,83.03,105.01,83.10,105.03,82.97,105.04,82.80,105.05,82.78,105.06,82.75,105.08,82.78,105.04,82.83,105.00,82.92,105.00,82.95,105.03,82.97,105.05,82.90,105.05,82.88,105.09,82.83,105.12,82.62,105.16,82.42,105.15,82.47,105.11,82.67,105.09,82.83,105.09,82.72,105.11,82.65,105.12,82.58,105.14,82.50,105.16,82.42,105.19,82.47,105.15,82.58,105.11,82.70,105.09,82.62,105.11,82.50,105.14,82.28,105.16,82.12,105.12,82.00,105.09,81.83,105.04,81.70,105.05,81.65,105.06,81.70,105.06,81.75,105.06,81.72,105.05,81.72,105.08,81.75,105.10,81.78,105.11,81.85,105.12,81.92,105.16,82.00,105.21,82.05,105.26,82.15,105.20,82.28,105.11,82.15,105.11,81.95,105.22,81.75,105.30,81.85,105.26,81.95,105.22,82.10,105.21,82.12,105.22,82.15,105.25,81.83,105.26,81.60,105.26,81.38,105.31,81.40,105.38,81.20,105.40,81.00,105.35,80.85,105.30,80.92,105.28,81.05,105.30,81.15,105.35,81.17,105.41,81.17,105.41,81.17,105.38,81.17,105.35,80.83,105.35,80.47,105.42,80.05,105.49,79.95,105.56,79.95,105.56,80.08,105.58,80.08,105.59,80.00,105.59,80.17,105.59,80.47,105.59,80.78,105.53,80.80,105.45,80.80,105.36,80.72,105.36,80.60,105.39,80.50,105.44,80.35,105.53,80.22,105.56,79.95,105.59,79.80,105.59,79.65,105.64,79.70,105.69,79.72,105.71,79.72,105.70,79.67,105.69,79.65,105.69,79.78,105.64,79.83,105.60,79.88,105.65,79.88,105.74,80.05,105.81,80.22,105.86,80.30,105.92,80.30,105.91,80.28,105.85,80.17,105.64,79.97,105.29,79.83,104.76,79.78,104.10,79.50,103.42,79.22,102.65,78.85,101.88,78.78,100.92,78.70,99.83,78.78,98.44,78.53,97.04,78.30,95.64,77.78,94.33,77.47,92.64,77.20,90.89,77.17,89.06,77.22,87.49,77.03,85.78,76.80,84.10,76.60,82.17,76.58,80.36,76.58,78.33,76.55,76.40,76.58,74.47,76.75,72.65,76.95,70.89,76.83,69.04,76.50,67.51,76.12,66.17,76.00,64.86,75.90,63.59,75.72,62.14,75.35,60.88,75.00,59.36,74.70,58.05,74.30,56.60,73.88,55.38,73.08,54.06,72.40,52.71,71.72,51.49,71.47,50.25,71.15,49.24,70.72,48.11,70.30,47.34,69.78,46.60,69.10,46.00,68.20,45.39,67.67,45.06,67.42,44.95,66.95,44.89,66.40,44.84,65.62,44.74,65.12,44.60,64.72,44.46,64.30,44.27,63.98,44.20,63.65,44.10,63.23,43.95,62.65,43.84,62.23,43.73,62.12,43.71,62.20,43.79,61.88,43.86,61.50,43.94,61.20,44.17,61.25,44.40,61.35,44.83,61.40,45.02,61.45,45.24,61.45,45.40,61.38,45.62,61.35,45.86,61.25,45.95,61.17,45.89,61.10,45.79,61.08,45.70,61.12,45.74,61.17,45.76,61.17,45.91,61.15,46.02,61.23,46.16,61.38,46.20,61.52,46.26,61.50,46.33,61.42,46.39,61.65,46.44,61.95,46.46,62.25,46.46,62.23,46.45,62.20,46.41,62.25,46.38,62.33,46.35,62.38,46.36,62.33,46.36,62.30,46.35,62.30,46.31,62.27,46.35,62.25,46.44,62.23,46.50,62.25,46.56,62.42,46.58,62.58,46.60,62.48,46.54,62.23,46.49,62.00,46.45,62.00,46.50,62.15,46.54,62.42,46.52,62.60,46.49,62.65,46.49,62.60,46.52,62.65,46.58,62.65,46.62,62.58,46.65,62.48,46.65,62.50,46.67,62.58,46.70,62.65,46.73,62.67,46.73,62.70,46.73,62.70,46.74,62.65,46.71,62.83,46.70,63.05,46.70,63.25,46.74,63.25,46.76,63.25,46.80,63.25,46.84,63.17,46.84,63.08,46.80,62.95,46.74,62.95,46.73,62.92,46.71,62.98,46.77,63.00,46.86,63.02,46.94,63.15,47.02,63.38,47.09,63.60,47.14,63.52,47.09,63.38,47.01,63.35,46.95,63.62,46.92,63.88,46.91,63.95,46.91,63.90,46.91,63.77,46.92,63.58,46.95,63.40,47.01,63.27,47.06,63.20,47.09,63.12,47.06,63.10,47.04,63.10,47.06,63.20,47.06,63.23,47.02,63.27,46.98,63.25,47.04,63.33,47.11,63.33,47.21,63.52,47.21,63.75,47.21,63.92,47.24,63.88,47.27,63.55,47.24,63.25,47.16,63.02,47.06,63.12,47.11,63.27,47.16,63.40,47.21,63.50,47.20,63.50,47.17,63.45,47.15,63.45,47.23,63.55,47.31,63.58,47.39,63.50,47.36,63.40,47.34,63.38,47.31,63.45,47.34,63.48,47.35,63.48,47.35,63.48,47.31,63.48,47.30,63.50,47.31,63.48,47.33,63.38,47.35,63.23,47.35,63.17,47.35,63.20,47.35,63.23,47.38,63.27,47.41,63.25,47.44,63.15,47.45,63.33,47.46,63.60,47.50,63.73,47.55,63.58,47.59,63.40,47.60,63.40,47.61,63.40,47.60,63.48,47.60,63.55,47.55,63.45,47.51,63.25,47.51,63.12,47.55,63.23,47.42,63.30,47.25,63.30,47.21,63.25,47.34,63.20,47.59,63.20,47.73,63.25,48.08,63.30,48.35,63.20,49.00,62.62,49.75,62.05,50.69,61.40,51.60,60.83,52.39,60.25,53.20,59.77,53.77,59.33,54.35,58.42,54.73,57.62,55.10,57.15,55.40,57.05,55.64,56.77,55.79,56.42,55.81,56.08,56.04,55.85,56.25,55.83,56.55,55.88,56.76,55.45,57.16,55.00,57.51,54.50,57.98,54.27,58.40,53.85,58.99,53.42,59.45,53.15,59.85,52.80,60.31,52.23,60.67,51.73,61.16,51.25,61.40,50.95,61.77,50.70,61.90,50.70,62.11,50.73,62.26,50.65,62.42,50.50,62.50,50.33,62.51,50.17,62.51,50.15,62.50,50.10,62.56,50.05,62.62,49.95,62.64,49.85,62.58,49.95,62.51,50.10,62.44,50.05,62.39,49.75,62.35,49.48,62.38,49.48,62.30,49.58,62.20,49.67,62.12,49.67,62.15,49.70,62.12,49.70,62.04,49.70,61.96,49.70,61.91,49.85,61.91,50.02,61.88,50.05,61.85,49.90,61.80,49.95,61.77,50.12,61.75,50.33,61.69,50.20,61.62,50.10,61.56,50.00,61.56,50.00,61.59,50.00,61.60,50.20,61.61,50.38,61.59,50.67,61.54,50.77,61.50,50.55,61.45,50.20,61.41,49.98,61.36,50.15,61.34,50.38,61.34,50.50,61.35,50.58,61.31,50.60,61.27,50.62,61.26,50.70,61.29,50.77,61.34,50.90,61.35,50.95,61.39,50.92,61.41,50.80,61.40,50.67,61.33,50.67,61.25,50.70,61.20,50.75,61.20,50.75,61.19,50.73,61.17,50.70,61.16,50.70,61.15,50.90,61.14,51.12,61.11,51.30,61.10,51.23,61.12,51.17,61.19,50.92,61.24,50.65,61.24,50.73,61.12,51.08,61.01,51.40,60.95,51.38,61.05,51.38,61.16,51.30,61.25,51.23,61.23,51.12,61.21,51.08,61.19,51.10,61.17,51.17,61.16,51.27,61.15,51.33,61.09,51.27,61.02,51.17,61.00,51.10,61.04,51.10,61.08,51.12,61.05,51.17,61.02,51.23,61.00,51.10,60.99,50.90,61.02,51.08,61.06,51.42,61.09,51.75,61.04,51.65,61.00,51.58,60.99,51.55,60.99,51.60,60.98,51.60,60.96,51.67,60.98,51.73,61.00,51.75,61.05,51.60,61.09,51.25,61.11,50.92,61.12,50.80,61.10,51.00,61.08,51.20,61.06,51.30,61.08,51.27,61.10,51.17,61.12,51.10,61.11,51.25,61.12,51.35,61.14,51.35,61.12,51.15,61.10,51.05,61.09,51.05,61.12,51.10,61.15,51.15,61.16,51.20,61.12,51.25,61.10,51.30,61.09,51.27,61.09,51.25,61.10,51.38,61.11,51.52,61.14,51.62,61.14,51.60,61.16,51.58,61.17,51.52,61.17,51.35,61.16,51.17,61.14,51.17,61.14,51.25,61.19,51.35,61.25,51.35,61.23,51.52,61.15,51.60,61.09,51.65,61.12,51.38,61.12,51.17,61.11,51.05,61.12,51.12,61.17,51.17,61.24,51.20,61.25,51.25,61.25,51.30,61.20,51.38,61.15,51.30,61.16,51.23,61.23,51.25,61.27,51.35,61.17,51.48,61.10,51.45,61.11,51.45,61.20,51.45,61.23,51.35,61.16,51.23,61.11,51.10,61.05,51.27,60.98,51.48,60.99,51.45,61.05,51.20,61.09,50.95,61.05,50.95,61.33,51.02,61.70,51.17,62.40,51.65,63.00,52.05,63.92,52.38,64.74,52.33,65.65,52.15,66.45,51.98,67.36,51.90,68.22,51.92,69.00,51.30,69.50,50.50,69.78,49.67,70.09,49.30,70.34,49.12,70.60,48.95,70.69,48.50,70.80,48.08,70.88,47.65,70.90,47.70,70.91,47.85,70.90,48.05,70.92,48.17,70.94,48.17,70.95,48.12,71.03,48.12,71.10,48.17,71.22,48.25,71.28,48.30,71.30,48.35,71.28,48.40,71.28,47.98,71.22,47.52,71.17,47.30,71.11,47.50,71.11,47.80,71.11,48.05,71.08,48.27,70.92,48.35,70.81,48.27,70.72,48.15,70.75,48.10,70.75,48.30,70.72,48.55,70.65,48.65,70.59,48.52,70.55,48.38,70.55,48.38,70.59,48.58,70.62,48.77,70.60,48.83,70.54,48.70,70.49,48.58,70.46,48.58,70.46,48.50,70.45,48.38,70.42,48.25,70.40,48.25,70.38,48.25,70.36,48.23,70.39,48.08,70.41,47.98,70.45,47.88,70.46,47.92,70.42,48.10,70.35,48.25,70.26,48.40,70.22,48.42,70.20,48.48,70.21,48.45,70.22,48.33,70.19,48.35,70.14,48.35,70.09,48.40,70.10,48.35,70.11,48.52,70.22,48.75,70.34,48.70,70.28,48.42,70.12,48.12,70.03,48.10,70.08,48.12,70.10,48.12,70.06,48.15,70.10,48.15,70.19,48.20,70.26,48.38,70.28,48.50,70.25,48.62,70.25,48.67,70.26,48.65,70.17,48.58,70.09,48.50,70.01,48.40,70.04,48.30,70.05,48.20,70.05,48.17,70.05,48.17,70.06,48.25,70.08,48.30,70.10,48.38,70.12,48.42,70.14,48.50,70.10,48.50,70.08,48.42,70.06,48.38,70.06,48.40,70.05,48.42,70.06,48.38,70.08,48.30,70.15,48.27,70.20,48.30,70.25,48.33,70.25,48.33,70.25,48.50,70.25,48.70,70.25,48.90,70.25,48.90,70.26,48.88,70.26,48.83,70.24,48.70,70.21,48.62,70.19,48.45,70.17,48.38,70.16,48.23,70.14,48.15,70.11,48.33,70.08,48.60,70.05,48.88,70.05,48.90,70.08,48.92,70.12,48.98,70.17,49.05,70.19,49.12,70.16,49.12,70.15,49.12,70.15,49.12,70.09,49.10,70.04,49.08,69.99,49.12,70.12,49.20,70.28,49.02,70.34,48.80,70.26,48.75,70.16,48.95,70.12,49.17,70.10,49.20,70.05,49.10,70.00,49.00,70.03,48.88,70.10,48.83,70.14,48.75,70.11,48.67,70.09,48.77,70.14,48.98,70.19,49.15,70.16,49.27,70.11,49.27,70.05,49.30,70.06,49.25,70.06,49.20,70.06,49.27,70.08,49.42,70.10,49.58,70.12,49.48,70.15,49.35,70.11,49.15,70.06,49.02,70.03,48.98,70.04,49.00,70.06,49.05,70.05,49.12,70.10,49.20,70.20,49.33,70.31,49.40,70.29,49.40,70.21,49.27,70.14,49.15,70.14,49.05,70.12,48.98,70.06,48.90,69.99,48.88,70.06,48.90,70.17,48.83,70.30,48.73,70.30,48.60,70.34,48.55,70.36,48.58,70.34,48.62,70.26,48.70,70.19,49.00,70.17,49.25,70.11,49.30,70.06,49.15,70.08,49.12,70.09,49.48,70.11,49.77,70.31,49.92,70.59,49.90,70.99,50.23,71.26,50.58,71.70,50.95,72.10,51.08,72.47,51.58,72.83,52.05,73.26,52.65,73.64,52.83,73.99,52.98,74.17,52.98,74.44,53.00,74.51,53.10,74.55,53.27,74.54,53.42,74.53,53.55,74.51,53.73,74.49,54.00,74.47,54.25,74.50,54.38,74.53,54.35,74.55,54.50,74.55,54.70,74.55,54.90,74.58,54.90,74.58,55.15,74.56,55.38,74.67,55.62,74.80,55.62,74.94,55.67,74.95,55.80,74.90,55.83,74.85,55.83,74.80,55.80,74.79,55.77,74.75,55.75,74.71,55.70,74.66,55.70,74.64,55.75,74.64,55.98,74.65,56.20,74.66,56.40,74.67,56.45,74.67,56.42,74.69,56.35,74.70,56.12,74.69,55.92,74.66,55.75,74.58,55.75,74.51,55.73,74.47,55.77,74.49,55.80,74.51,55.85,74.53,55.98,74.58,56.08,74.62,56.15,74.67,56.15,74.67,56.20,74.65,56.25,74.56,56.33,74.49,56.38,74.44,56.38,74.45,56.23,74.46,56.05,74.46,55.88,74.44,55.85,74.39,55.88,74.36,55.90,74.30,56.00,74.28,56.05,74.34,56.05,74.44,55.95,74.54,55.85,74.54,55.75,74.50,55.70,74.45,55.65,74.40,55.65,74.40,55.70,74.38,55.75,74.36,55.80,74.34,55.85,74.34,55.90,74.35,55.98,74.30,56.02,74.30,56.08,74.30,56.08,74.38,55.90,74.36,55.73,74.35,55.55,74.33,55.70,74.33,55.85,74.33,55.98,74.33,55.92,74.36,55.85,74.39,55.77,74.33,55.73,74.21,55.80,74.10,55.92,74.09,56.02,74.16,55.98,74.25,55.88,74.30,55.83,74.29,55.80,74.26,55.73,74.26,55.65,74.28,55.55,74.29,55.50,74.31,55.48,74.31,55.55,74.22,55.67,74.15,55.77,74.06,55.80,74.06,55.83,74.04,55.83,74.01,55.70,74.04,55.52,74.10,55.52,74.14,55.67,74.17,55.85,74.20,55.77,74.21,55.65,74.20,55.52,74.19,55.52,74.20,55.60,74.21,55.80,74.20,55.98,74.16,56.10,74.25,55.85,74.38,55.62,74.35,55.38,74.22,55.38,74.09,55.38,74.10,55.27,74.14,55.17,74.16,55.20,74.17,55.33,74.17,55.45,74.17,55.45,74.17,55.52,74.16,55.60,74.16,55.70,74.17,55.70,74.20,55.62,74.21,55.55,74.24,55.48,74.25,55.50,74.21,55.73,74.15,55.92,74.08,56.08,74.04,56.02,73.99,55.92,74.06,55.92,74.16,55.85,74.25,55.75,74.22,55.65,74.20,55.65,74.19,55.70,74.21,55.75,74.24,55.73,74.29,55.60,74.30,55.48,74.31,55.40,74.33,55.33,74.25,55.23,74.17,55.15,74.11,55.10,74.12,55.08,74.12,55.05,74.11,55.08,74.10,55.08,74.06,55.10,74.05,55.02,74.05,54.95,74.06,54.90,74.05,54.98,74.03,55.08,74.04,54.98,74.09,54.77,74.16,54.58,74.19,54.52,74.21,54.48,74.29,54.40,74.35,54.50,74.40,54.58,74.38,54.70,74.35,54.73,74.35,54.35,74.30,53.98,74.25,53.52,74.25,53.50,74.29,53.50,74.35,53.02,74.38,52.55,74.38,52.02,74.34,52.05,74.30,52.08,74.20,51.83,74.12,51.20,74.08,50.42,74.01,49.92,73.95,49.70,73.92,49.62,73.96,49.85,73.97,50.12,73.95,50.17,73.92,49.95,73.91,50.02,73.80,50.40,73.67,51.30,73.59,52.52,73.59,54.58,73.70,56.90,73.92,60.25,74.16,64.03,74.25,68.20,74.36,72.38,74.55,77.30,74.84,82.80,75.29,88.58,75.66,93.62,75.94,99.88,75.94,107.08,75.76,115.15,75.51,122.95,75.16,130.50,75.35,137.75,75.54,145.35,75.85,152.55,75.54,160.68,75.03,168.03,73.45,176.03,71.84,183.97,70.31,191.97,69.54,199.68,68.55,206.70,67.60,214.43,66.71,221.88,66.25,227.18,66.05,229.47,66.05,229.47,59.12,239.00,59.12,239.00,59.19,237.80,59.33,235.18,59.58,231.50,60.12,227.03,60.95,222.50,62.31,217.95,63.76,214.03,65.17,209.85,66.12,204.97,66.80,200.10,67.29,195.65,67.30,191.25,67.16,186.68,66.90,181.97,66.35,178.07,65.91,174.25,65.00,170.78,64.76,166.70,64.50,162.38,64.74,158.60,65.15,154.75,65.74,150.80,66.45,146.85,67.21,143.25,67.83,139.93,68.26,136.68,68.42,133.43,68.59,130.22,68.51,127.30,68.49,124.20,68.60,121.70,68.81,118.40,68.99,116.53,69.00,114.05,69.09,112.05,69.19,108.97,69.14,106.50,69.16,104.20,69.14,101.92,69.22,99.75,69.38,97.58,69.58,95.08,69.76,93.05,69.88,90.20,69.92,88.38,70.01,86.17,70.10,84.90,70.22,83.03,70.33,81.50,70.42,79.78,70.53,78.28,70.65,76.58,70.78,74.88,70.89,73.00,70.96,71.55,71.06,69.72,71.11,68.72,71.19,67.30,71.25,66.20,71.34,64.70,71.44,63.25,71.51,62.48,71.59,61.40,71.55,60.67,71.53,59.45,71.54,58.23,71.66,57.00,71.69,56.20,71.65,55.98,71.60,55.55,71.65,54.92,71.71,54.27,71.61,53.83,71.46,53.50,71.30,52.90,71.16,52.38,71.04,51.90,70.91,51.83,70.91,51.70,70.90,51.52,70.90,51.17,70.94,50.42,70.94,49.80,70.92,49.35,70.90,49.35,70.88,49.33,70.85,49.17,70.84,49.00,70.89,48.48,70.94,48.00,70.94,47.60,70.90,47.75,70.85,47.92,70.84,47.98,70.80,47.77,70.81,47.62,70.85,47.58,70.80,47.70,70.70,47.75,70.61,47.67,70.70,47.50,70.80,47.30,70.81,47.02,70.72,46.80,70.64,46.73,70.62,46.80,70.61,46.88,70.61,46.85,70.61,46.83,70.65,46.85,70.70,47.00,70.74,47.15,70.74,47.30,70.74,47.50,70.76,47.85,70.78,48.23,70.80,48.40,70.78,48.38,70.76,48.33,70.70,48.48,70.62,48.92,70.66,49.40,70.74,50.08,70.80,50.50,70.71,51.38,70.84,51.88,70.95,52.30,71.06,52.75,71.05,53.60,71.04,55.27,71.14,56.92,71.20,59.05,71.30,60.55,71.26,62.98,71.20,65.47,71.04,68.90,70.85,72.35,70.58,76.35,70.29,80.90,69.97,85.75,69.81,90.92,69.66,96.30,69.65,102.45,69.45,109.45,69.21,117.33,69.03,125.62,69.08,133.80,69.01,142.90,69.47,152.00,69.74,162.12,69.97,172.03,68.86,182.18,67.17,191.97,65.04,203.03,63.14,214.95,61.54,227.20,60.65,234.75,60.21,238.30,60.21,238.30,60.14,224.15,60.14,224.15,60.81,222.88,61.73,219.40,62.38,214.90,62.02,210.18,61.14,206.47,60.67,202.40,60.71,198.05,61.30,193.32,61.92,187.95,61.92,183.07,61.81,178.22,61.61,174.43,62.02,170.32,62.50,166.85,63.16,162.95,64.12,159.18,64.94,155.38,65.54,151.70,65.70,148.30,65.90,144.22,66.05,140.32,66.29,136.15,66.41,132.90,66.54,129.80,66.67,126.85,66.84,123.58,66.97,120.20,67.09,117.25,67.29,113.62,67.46,110.80,67.67,107.45,67.81,105.22,68.04,102.17,68.22,99.65,68.28,96.83,68.29,94.33,68.28,91.85,68.41,89.38,68.58,86.83,68.75,84.28,68.90,82.20,69.03,80.10,69.08,78.28,69.14,76.25,69.26,73.90,69.40,72.15,69.54,70.20,69.62,68.65,69.75,66.47,69.81,65.08,69.96,63.50,70.12,61.75,70.34,59.85,70.45,58.50,70.44,57.30,70.33,56.20,70.01,55.38,69.80,54.52,69.74,53.62,69.89,52.12,69.76,51.10,69.59,50.10,69.40,49.40,69.46,48.65,69.59,47.92,69.70,47.25,69.61,46.80,69.30,46.15,68.97,45.90,68.81,45.23,68.80,44.80,68.88,44.17,68.94,43.98,68.99,43.70,68.99,43.30,68.97,42.90,68.95,42.48,68.89,42.30,68.78,42.17,68.69,42.12,68.65,42.20,68.69,42.20,68.65,41.92,68.59,41.67,68.60,41.45,68.69,41.50,68.71,41.55,68.70,41.23,68.67,40.88,68.70,40.60,68.69,40.65,68.69,40.83,68.69,40.90,68.69,41.00,68.67,41.00,68.66,41.00,68.65,40.95,68.65,40.90,68.66,40.88,68.65,41.00,68.64,41.10,68.62,41.05,68.65,40.77,68.69,40.50,68.71,40.52,68.71,40.85,68.70,41.17,68.71,41.08,68.74,40.80,68.79,40.55,68.84,40.40,68.90,40.25,68.91,40.20,68.90,40.40,68.89,40.65,68.83,40.77,68.76,40.77,68.69,40.95,68.72,41.20,68.79,41.45,68.85,41.52,68.81,41.50
RZ_2812003_8747,null,null,33,0,0,68.78,41.48,68.74,41.52,68.72,41.62,68.75,41.73,68.80,41.73,68.88,41.70,68.95,41.62,69.00,41.55,69.05,41.67,69.06,41.85,69.06,42.00,69.04,41.98,69.06,41.95,69.10,42.00,69.12,42.05,69.10,42.20,69.05,42.35,69.01,42.50,68.97,42.55,68.96,42.65,68.91,42.73,68.89,42.48,68.88,42.30,68.92,42.12,68.96,42.40,69.06,42.50,69.14,42.52,69.20,42.27,69.19,42.08,69.20,41.75,69.22,41.65,69.24,41.65,69.24,41.77
RZ_2812003_8748,null,null,33,0,0,69.30,41.85,69.35,41.83,69.46,41.83,69.51,41.92,69.54,42.20,69.49,42.48,69.45,42.62,69.41,42.60,69.39,42.60,69.47,42.60,69.58,42.62,69.56,42.62,69.45,42.70,69.36,42.77,69.39,42.77,69.44,42.65,69.50,42.52,69.54,42.62,69.56,42.80,69.58,42.80,69.58,42.60,69.58,42.42,69.60,42.45,69.65,42.52,69.69,42.58,69.65,42.70,69.65,42.88,69.67,43.08,69.71,43.15,69.69,43.12,69.62,43.27,69.56,43.33,69.53,43.27
RZ_2812003_8749,null,null,33,0,0,69.54,43.05,69.54,43.02,69.54,43.08,69.55,43.08,69.56,42.95,69.51,42.83,69.42,43.12,69.46,43.48,69.56,43.77,69.69,43.85,69.71,43.92,69.76,44.10,69.80,44.10,69.85,44.10,69.85,44.02,69.84,43.88,69.79,43.75,69.67,43.67,69.59,43.65,69.56,43.60,69.67,43.48,69.79,43.38,69.84,43.65,69.80,44.00,69.76,44.40,69.74,44.48,69.75,44.33,69.76,44.12,69.76,43.92,69.74,44.00,69.70,44.10,69.70,44.20,69.71,44.20
RZ_2812003_8750,null,null,34,0,0,69.72,44.23,69.74,44.20,69.75,44.20,69.78,44.17,69.79,44.15,69.78,44.12,69.76,44.08,69.75,44.02,69.74,44.20,69.71,44.55,69.69,44.88,69.69,44.77,69.67,44.52,69.65,44.40,69.59,44.50,69.54,44.40,69.50,44.20,69.49,44.15,69.51,44.30,69.59,44.42,69.70,44.38,69.80,44.35,69.80,44.40,69.78,44.50,69.75,44.58,69.76,44.58,69.72,44.60,69.72,44.60,69.74,44.62,69.76,44.62,69.74,44.65,69.71,44.75,69.69,44.85,69.71,45.08
RZ_2812003_8751,null,null,33,0,0,69.75,45.17,69.72,45.25,69.65,45.12,69.70,45.05,69.84,45.05,69.97,45.05,69.97,44.95,69.97,44.85,69.99,44.77,70.00,44.85,69.99,44.90,69.94,44.85,69.88,44.77,69.80,44.80,69.78,44.83,69.78,44.85,69.79,44.95,69.81,45.05,69.83,45.15,69.84,45.15,69.85,45.12,69.88,45.10,69.88,45.15,69.86,45.17,69.84,45.20,69.83,45.17,69.84,45.20,69.84,45.20,69.84,45.23,69.83,45.25,69.83,45.30,69.83,45.42,69.83,45.60
RZ_2812003_8752,null,null,33,0,0,69.78,45.77,69.72,45.83,69.66,45.67,69.64,45.55,69.61,45.48,69.60,45.52,69.65,45.55,69.72,45.60,69.80,45.60,69.81,45.67,69.81,45.75,69.81,45.80,69.80,45.80,69.81,45.80,69.83,45.77,69.86,45.55,69.90,45.42,69.92,45.33,69.94,45.40,69.89,45.38,69.88,45.05,69.86,44.75,69.88,44.45,69.86,44.50,69.86,44.50,69.86,44.48,69.86,44.62,69.86,44.75,69.86,44.90,69.84,45.17,69.81,45.58,69.78,45.98,69.86,45.73
RZ_2812003_8753,null,null,33,0,0,69.95,45.48,69.94,45.35,69.91,45.48,69.88,45.45,69.89,45.30,69.84,45.27,69.81,45.40,69.78,45.52,69.75,45.52,69.72,45.52,69.72,45.58,69.69,45.62,69.64,45.65,69.64,45.65,69.69,45.62,69.78,45.62,69.81,45.67,69.85,45.75,69.84,45.90,69.83,46.05,69.85,45.83,69.90,45.45,69.94,45.25,69.94,45.45,69.92,45.55,69.91,45.48,69.94,45.42,69.96,45.45,69.94,45.45,69.91,45.45,69.89,45.48,69.91,45.55,69.89,45.62
RZ_2812003_8754,null,null,33,0,0,69.81,45.67,69.74,45.67,69.67,45.67,69.66,45.73,69.61,45.77,69.56,45.80,69.54,45.85,69.53,45.90,69.53,45.98,69.56,46.02,69.71,46.10,69.83,46.15,69.94,46.23,69.95,46.30,69.95,46.33,69.91,46.27,69.88,46.12,69.85,45.98,69.83,45.92,69.86,45.95,69.88,45.98,69.88,46.08,69.85,46.17,69.80,46.38,69.79,46.48,69.79,46.45,69.80,46.35,69.79,46.23,69.79,46.15,69.83,46.10,69.91,46.62,70.10,47.20,70.30,47.75
RZ_2812003_8755,null,null,33,0,0,70.71,47.70,71.17,47.73,71.74,47.83,72.15,47.95,72.46,48.20,72.86,48.38,73.16,48.50,73.56,48.45,73.74,48.40,74.06,48.40,74.21,48.58,74.47,49.02,74.56,49.45,74.67,49.65,74.71,49.62,74.74,49.98,74.84,50.30,74.94,50.33,75.06,50.00,75.12,49.80,75.15,49.95,75.15,50.33,75.14,50.52,75.12,50.77,75.14,50.83,75.14,50.98,75.17,51.02,75.24,51.02,75.29,51.10,75.31,51.25,75.30,51.35,75.24,51.30,75.19,51.20
RZ_2812003_8756,null,null,33,0,0,75.14,51.15,75.14,51.05,75.09,51.00,75.01,51.17,75.01,51.42,75.06,51.77,75.11,51.92,75.06,52.08,75.01,52.10,74.96,52.10,74.95,52.23,74.92,52.35,74.89,52.50,74.89,52.42,74.88,52.33,74.89,52.25,74.90,52.48,74.92,52.67,74.92,52.85,74.89,52.98,74.84,53.12,74.79,53.33,74.76,53.38,74.72,53.55,74.71,53.67,74.70,53.77,74.62,53.67,74.56,53.52,74.51,53.38,74.54,53.33,74.59,53.38,74.60,53.58,74.61,53.80
RZ_2812003_8757,null,null,33,0,0,74.61,54.00,74.62,53.92,74.61,53.83,74.60,53.77,74.58,53.83,74.56,53.95,74.51,54.05,74.46,54.10,74.47,54.08,74.50,54.00,74.49,54.02,74.40,54.15,74.34,54.33,74.29,54.27,74.28,54.12,74.28,54.08,74.29,54.12,74.33,54.05,74.36,53.88,74.40,53.77,74.42,53.85,74.40,53.95,74.35,54.10,74.30,54.27,74.30,54.45,74.31,54.50,74.28,54.58,74.20,54.65,74.14,54.67,74.19,54.65,74.24,54.62,74.28,54.60,74.26,54.60
RZ_2812003_8758,null,null,33,0,0,74.24,54.58,74.20,54.73,74.19,54.90,74.16,55.12,74.15,55.15,74.14,55.17,74.17,55.17,74.22,55.12,74.29,55.10,74.30,55.17,74.25,55.67,74.22,56.17,74.24,56.23,74.24,55.92,74.22,55.60,74.20,55.58,74.14,55.58,74.06,55.58,73.99,55.58,73.99,55.58,73.99,55.58,74.06,55.58,74.14,55.62,74.10,55.67,74.05,55.70,73.99,55.80,74.03,55.98,74.03,56.15,74.03,56.27,74.03,56.35,74.04,56.38,73.97,56.33,73.94,56.25
RZ_2812003_8759,null,null,33,0,0,73.89,56.15,73.90,56.12,73.85,56.10,73.81,56.12,73.76,56.23,73.74,56.33,73.70,56.52,73.66,56.60,73.65,56.70,73.65,56.73,73.74,56.65,73.81,56.58,73.84,56.60,73.80,56.73,73.78,56.67,73.72,56.50,73.69,56.30,73.72,56.25,73.81,56.48,73.86,56.73,73.85,56.98,73.85,56.98,73.81,57.05,73.74,57.10,73.67,57.17,73.69,57.23,73.69,57.25,73.64,57.25,73.62,57.08,73.64,56.90,73.70,56.58,73.71,56.52,73.70,56.45
RZ_2812003_8760,null,null,33,0,0,73.61,56.52,73.51,56.75,73.46,57.12,73.51,57.52,73.55,57.48,73.53,57.25,73.50,57.00,73.50,56.95,73.47,57.08,73.45,57.27,73.47,57.35,73.53,57.23,73.56,57.27,73.56,57.38,73.54,57.45,73.51,57.35,73.47,57.30,73.51,57.35,73.56,57.40,73.61,57.42,73.65,57.50,73.65,57.55,73.54,57.65,73.42,57.67,73.30,57.73,73.33,57.73,73.33,57.73,73.33,57.67,73.31,57.62,73.31,57.67,73.31,57.73,73.25,57.83,73.19,57.90
RZ_2812003_8761,null,null,33,0,0,73.20,57.98,73.30,57.70,73.39,57.38,73.38,57.33,73.31,57.58,73.26,57.88,73.21,57.90,73.20,57.77,73.22,57.58,73.28,57.40,73.31,57.42,73.31,57.38,73.33,57.38,73.34,57.35,73.35,57.38,73.36,57.40,73.33,57.35,73.26,57.33,73.22,57.45,73.25,57.60,73.26,57.75,73.28,57.75,73.30,57.77,73.29,57.77,73.25,57.88,73.21,57.95,73.20,57.85,73.17,57.62,73.12,57.40,73.08,57.65,73.00,57.95,72.95,58.08,72.99,57.92
RZ_2812003_8762,null,null,34,0,0,73.06,57.77,73.11,57.80,73.10,57.80,73.12,57.80,73.15,57.80,73.17,57.73,73.16,57.65,73.15,57.62,73.14,57.75,73.12,57.85,73.11,57.95,73.10,58.02,73.09,58.10,73.10,58.08,73.14,57.85,73.19,57.65,73.24,57.40,73.45,57.35,73.78,57.27,74.38,57.27,74.89,57.25,75.54,57.45,76.15,57.67,77.06,57.95,77.95,57.98,79.04,58.00,80.35,57.73,81.72,57.45,83.31,57.15,84.54,57.10,85.83,57.08,86.95,57.08,88.20,57.08,89.41,57.08
RZ_2812003_8763,null,null,33,0,0,90.61,57.05,91.61,57.00,92.71,56.98,93.54,57.23,94.65,57.45,95.62,57.67,96.71,57.62,97.74,57.58,98.90,57.83,100.03,58.02,100.94,58.23,101.81,58.15,102.70,58.20,103.72,58.23,104.46,58.27,105.19,58.45,105.71,58.67,106.17,58.88,106.58,58.85,106.85,59.00,107.20,59.17,107.42,59.45,107.62,59.73,107.66,60.02,107.65,60.20,107.59,60.20,107.49,60.17,107.39,60.17,107.29,60.15,107.20,60.27,107.06,60.42,106.86,60.35,106.72,60.15
RZ_2812003_8764,null,null,33,0,0,106.50,59.98,106.38,60.23,106.17,60.45,106.00,60.88,105.83,61.08,105.61,61.23,105.51,61.20,105.36,61.15,105.33,61.15,105.29,60.98,105.15,60.77,104.99,60.62,104.81,60.65,104.80,60.67,104.78,60.70,104.60,60.77,104.44,60.92,104.28,61.02,104.28,61.15,104.24,61.20,104.17,61.25,104.12,61.27,104.08,61.33,104.04,61.35,103.96,61.27,103.81,61.42,103.67,61.55,103.60,61.62,103.64,61.17,103.65,60.77,103.65,60.58,103.61,60.62,103.58,60.70
RZ_2812003_8765,null,null,33,0,0,103.55,60.75,103.54,60.80,103.51,60.83,103.49,60.75,103.46,60.73,103.44,60.73,103.42,60.85,103.41,61.00,103.45,60.88,103.49,60.60,103.44,60.35,103.35,60.40,103.25,60.48,103.28,60.70,103.31,60.88,103.35,60.90,103.28,60.65,103.17,60.38,103.10,60.25,103.14,60.55,103.15,60.88,103.14,61.20,103.12,61.17,103.11,61.10,103.12,61.05,103.15,61.08,103.16,61.12,103.16,61.08,103.15,61.00,103.16,60.60,103.19,60.27,103.22,60.05,103.30,60.23
RZ_2812003_8766,null,null,33,0,0,103.33,60.38,103.33,60.45,103.25,60.73,103.19,61.05,103.11,61.15,103.05,60.95,102.96,60.70,102.91,60.62,102.97,60.62,103.06,60.73,103.11,60.85,103.09,60.88,103.08,60.85,103.12,60.75,103.15,60.62,103.10,60.52,103.04,60.48,102.99,60.45,102.97,60.38,102.95,60.35,102.91,60.35,102.89,60.42,102.88,60.50,102.86,60.65,102.86,60.80,102.86,60.95,102.88,60.98,102.89,61.02,102.95,61.10,103.00,61.10,102.97,60.88,102.90,60.65,102.74,60.33
RZ_2812003_8767,null,null,33,0,0,102.69,60.25,102.65,60.40,102.67,60.60,102.67,60.77,102.81,60.77,102.99,60.75,103.01,60.75,102.89,60.73,102.75,60.60,102.75,60.42,102.76,60.27,102.78,60.25,102.78,60.23,102.79,60.38,102.81,60.65,102.86,60.95,102.90,60.85,102.92,60.62,102.92,60.42,102.95,60.33,102.97,60.25,102.95,60.20,102.90,60.25,102.85,60.27,102.85,60.17,102.81,60.12,102.79,60.23,102.79,60.40,102.81,60.58,102.81,60.52,102.80,60.38,102.80,60.20,102.80,60.15
RZ_2812003_8768,null,null,33,0,0,102.81,60.17,102.84,60.27,102.86,60.45,102.86,60.40,102.86,60.38,102.86,60.35,102.88,60.48,102.91,60.80,102.92,61.08,102.92,61.08,102.91,60.85,102.92,60.65,102.92,60.67,102.94,60.75,102.96,60.83,102.97,60.85,102.97,60.77,102.99,60.67,102.97,60.60,102.94,60.62,102.89,60.77,102.88,60.92,102.89,61.00,102.91,61.02,102.96,60.85,102.99,60.65,103.03,60.38,103.00,60.30,102.95,60.40,102.89,60.58,102.88,60.75,102.85,60.58,102.88,60.40
RZ_2812003_8769,null,null,33,0,0,102.90,60.30,102.90,60.38,102.88,60.50,102.86,60.52,102.88,60.52,102.89,60.50,102.92,60.45,102.94,60.45,102.94,60.50,102.92,60.60,102.89,60.73,102.86,60.73,102.83,60.62,102.90,60.45,102.97,60.27,103.01,60.17,102.97,60.17,102.94,60.25,102.91,60.30,102.94,60.33,102.95,60.33,102.96,60.33,102.96,60.17,102.91,60.05,102.86,59.88,102.81,59.83,102.83,59.83,102.83,59.80,102.84,59.73,102.86,59.55,102.88,59.55,102.88,59.70,102.90,59.95
RZ_2812003_8770,null,null,33,0,0,102.94,60.10,102.96,60.17,102.94,60.15,102.91,60.17,102.88,60.20,102.86,60.25,102.84,60.30,102.84,60.20,102.84,60.10,102.83,60.00,102.80,60.05,102.76,59.90,102.74,59.77,102.76,59.85,102.83,60.00,102.89,60.08,102.94,60.05,102.94,60.08,102.92,60.17,102.88,60.12,102.85,60.12,102.84,60.12,102.86,60.05,102.88,59.98,102.89,60.08,102.86,60.23,102.89,60.35,102.89,60.30,102.91,60.27,102.88,60.35,102.86,60.42,102.89,60.48,102.92,60.33
RZ_2812003_8771,null,null,33,0,0,102.94,59.85,102.92,59.38,102.90,59.38,102.86,59.67,102.83,59.95,102.81,59.92,102.78,59.58,102.78,59.20,102.76,59.15,102.76,59.42,102.74,59.70,102.79,59.70,102.86,59.73,103.06,59.77,103.30,60.08,103.75,60.33,104.22,60.90,104.71,61.20,105.47,62.12,106.14,62.70,107.00,64.05,107.53,64.92,108.24,65.83,108.85,66.50,109.47,67.05,110.01,67.83,110.60,68.50,111.05,69.25,111.33,69.80,111.44,70.28,111.62,70.83,111.81,71.35,112.05,71.50
RZ_2812003_8772,null,null,33,0,0,112.20,71.55,112.42,71.65,112.49,72.30,112.74,73.30,112.90,74.50,113.08,75.17,113.20,75.40,113.33,75.65,113.46,75.88,113.56,76.30,113.66,76.47,113.75,76.70,113.76,76.83,113.74,76.95,113.75,77.05,113.76,77.35,113.78,77.62,113.71,77.90,113.56,77.90,113.36,77.92,113.20,78.00,113.19,77.95,113.25,77.92,113.22,77.85,113.15,77.85,113.09,77.85,113.09,77.83,113.08,77.83,113.03,77.83,112.97,77.83,112.96,77.88,112.97,78.00,112.97,78.17
RZ_2812003_8773,null,null,33,0,0,112.97,78.33,112.90,78.20,112.84,77.95,112.76,77.70,112.71,77.67,112.66,77.70,112.58,77.72,112.54,77.75,112.51,77.78,112.49,77.80,112.45,77.83,112.41,77.83,112.33,77.95,112.28,78.03,112.24,77.97,112.29,77.83,112.35,77.70,112.38,77.65,112.38,77.55,112.36,77.45,112.34,77.42,112.31,77.33,112.30,77.12,112.29,77.05,112.34,77.20,112.35,77.47,112.35,77.50,112.34,77.33,112.38,77.22,112.44,77.22,112.31,76.97,112.16,76.67,112.10,76.42
RZ_2812003_8774,null,null,33,0,0,112.14,76.53,112.17,76.60,112.12,76.83,112.09,77.05,112.12,77.30,112.16,77.30,112.22,77.10,112.24,76.88,112.22,76.65,112.19,76.62,112.11,76.55,112.05,76.47,112.01,76.42,112.03,76.42,112.04,76.50,112.04,76.55,112.09,76.58,112.14,76.58,112.16,76.58,112.14,76.58,112.14,76.65,112.16,76.70,112.14,76.78,112.05,76.75,111.96,76.72,111.96,76.70,112.00,76.70,112.04,76.65,112.03,76.60,111.97,76.67,111.92,76.80,111.88,76.92,111.86,76.95
RZ_2812003_8775,null,null,33,0,0,111.84,76.83,111.83,76.38,111.83,75.95,111.84,75.80,111.92,75.85,112.00,75.90,112.09,75.95,112.09,76.05,112.01,76.17,111.94,76.15,111.85,76.22,111.83,76.30,111.89,76.38,111.96,76.30,112.01,76.17,111.95,76.05,111.89,76.00,111.86,75.90,111.79,75.83,111.72,75.75,111.74,75.75,111.81,75.65,111.90,75.62,111.91,75.65,111.91,75.78,111.92,75.80,111.91,75.75,111.90,75.60,111.90,75.50,111.91,75.47,112.00,75.62,112.08,75.72,112.11,75.83
RZ_2812003_8776,null,null,33,0,0,112.08,75.83,112.01,75.80,111.92,75.72,111.85,75.50,111.81,75.30,111.83,75.38,111.85,75.60,111.83,75.92,111.79,76.00,111.69,76.08,111.56,76.05,111.41,76.03,111.25,76.00,111.10,75.90,110.66,75.85,110.16,75.75,109.65,75.65,109.11,75.58,108.59,75.42,107.56,75.03,106.61,74.55,105.20,74.25,103.96,74.17,102.55,73.88,101.26,73.47,99.75,72.92,98.41,72.12,96.80,71.40,95.47,70.92,93.92,70.70,92.44,70.42,90.91,70.05,89.33,69.72
RZ_2812003_8777,null,null,33,0,0,87.79,69.40,86.16,69.15,84.61,69.03,83.26,68.85,81.83,68.53,80.45,68.28,78.97,67.60,77.72,67.08,76.62,66.15,75.69,65.72,74.79,65.28,74.14,65.20,73.49,65.08,73.06,64.97,72.66,64.30,72.29,63.67,71.88,63.08,71.39,63.42,71.01,63.77,70.66,63.90,70.24,63.50,70.01,63.10,69.86,62.95,69.83,63.00,69.79,62.90,69.75,62.58,69.76,62.27,69.76,62.12,69.85,62.08,69.97,61.98,70.12,61.65,70.24,61.40,70.39,61.17
RZ_2812003_8778,null,null,33,0,0,70.49,61.15,70.55,61.17,70.53,61.25,70.47,61.30,70.45,61.30,70.41,61.40,70.39,61.50,70.40,61.62,70.51,61.62,70.61,61.65,70.78,61.67,70.86,61.67,70.94,61.70,70.95,61.60,70.96,61.50,71.00,61.50,71.04,61.60,71.06,61.67,71.08,61.62,71.11,61.45,71.12,61.30,71.14,61.12,71.19,61.08,71.22,61.42,71.28,61.85,71.28,62.17,71.33,62.02,71.38,61.90,71.45,61.90,71.47,61.98,71.47,62.00,71.44,61.88,71.40,61.83
RZ_2812003_8779,null,null,33,0,0,71.38,61.83,71.38,61.88,71.39,61.92,71.42,61.85,71.42,61.77,71.42,61.77,71.40,62.02,71.39,62.27,71.38,62.35,71.39,62.23,71.42,62.12,71.46,62.08,71.46,62.10,71.44,62.10,71.41,62.12,71.41,62.12,71.42,62.10,71.44,61.98,71.47,61.85,71.51,61.85,71.56,61.83,71.62,61.83,71.69,61.83,71.64,61.92,71.53,61.98,71.47,61.90,71.53,61.85,71.59,61.85,71.59,61.92,71.56,62.00,71.50,62.20,71.44,62.40,71.45,62.65
RZ_2812003_8780,null,null,33,0,0,71.47,62.70,71.54,62.58,71.58,62.20,71.64,61.85,71.66,61.80,71.65,61.95,71.61,62.17,71.62,62.27,71.66,62.38,71.62,62.10,71.55,61.75,71.51,61.42,71.54,61.45,71.59,61.58,71.62,61.70,71.66,61.83,71.65,61.83,71.65,61.73,71.64,61.65,71.61,61.65,71.59,61.77,71.60,61.85,71.61,61.80,71.61,61.77,71.56,61.77,71.51,61.80,71.50,61.83,71.51,61.92,71.54,61.98,71.53,61.98,71.51,61.92,71.46,61.85,71.44,61.83
RZ_2812003_8781,null,null,33,0,0,71.41,61.83,71.40,61.90,71.44,61.95,71.54,61.92,71.64,61.90,71.69,61.92,71.69,62.02,71.70,62.17,71.70,62.33,71.71,62.40,71.72,62.40,71.69,62.33,71.64,62.25,71.59,62.27,71.59,62.27,71.60,62.23,71.60,62.12,71.60,62.00,71.59,61.95,71.60,61.95,71.61,61.98,71.61,62.10,71.60,62.20,71.65,62.27,71.71,62.23,71.79,62.17,71.70,62.25,71.61,62.33,71.60,62.42,71.69,62.55,71.80,62.67,71.81,62.77,71.83,62.67
RZ_2812003_8782,null,null,33,0,0,71.80,62.50,71.70,62.35,71.61,62.35,71.54,62.35,71.53,62.35,71.54,62.33,71.56,62.27,71.56,62.33,71.54,62.38,71.54,62.25,71.58,62.02,71.64,61.98,71.66,62.15,71.66,62.33,71.67,62.27,71.70,62.17,71.75,62.08,71.72,62.08,71.67,62.20,71.62,62.38,71.61,62.58,71.61,62.65,71.62,62.62,71.65,62.50,71.69,62.48,71.70,62.52,71.76,62.50,71.81,62.40,71.75,62.45,71.65,62.62,71.55,62.73,71.51,62.67,71.46,62.62
RZ_2812003_8783,null,null,33,0,0,71.59,62.40,71.74,62.17,71.90,61.95,71.90,61.92,71.90,61.90,71.91,61.88,71.90,61.85,71.86,61.83,71.80,61.80,71.75,61.77,71.75,61.70,71.80,61.62,71.83,61.80,71.81,62.00,71.79,62.25,71.79,62.23,71.78,62.12,71.80,61.92,71.83,61.80,71.80,61.80,71.75,61.85,71.70,62.05,71.71,62.05,71.72,62.05,71.72,61.92,71.71,61.95,71.65,62.00,71.61,62.08,71.60,62.12,71.62,62.15,71.71,62.15,71.78,62.17,71.85,62.17
RZ_2812003_8784,null,null,33,0,0,71.88,62.10,71.88,62.12,71.84,62.30,71.80,62.52,71.78,62.60,71.76,62.42,71.76,62.25,71.76,62.25,71.75,62.40,71.75,62.50,71.79,62.42,71.84,62.38,71.90,62.40,71.92,62.40,71.92,62.40,71.92,62.38,71.94,62.33,71.96,62.27,71.99,62.23,72.01,62.08,72.01,61.95,72.01,61.90,72.03,61.95,72.03,62.00,72.06,62.02,72.10,62.10,72.08,62.20,72.01,62.30,71.94,62.35,71.91,62.40,71.85,62.52,71.72,62.62,71.44,62.65
RZ_2812003_8785,null,null,33,0,0,71.20,62.52,71.04,62.35,70.94,62.23,70.76,62.00,70.47,61.58,70.25,61.17,69.94,60.80,69.60,60.70,69.25,60.58,68.90,60.65,68.70,60.73,68.38,60.80,68.16,60.80,67.96,60.62,67.81,60.48,67.61,59.83,67.40,59.35,67.34,58.80,67.34,58.75,67.28,58.67,67.24,58.52,67.20,58.38,67.17,58.12,67.14,58.10,67.10,58.10,66.97,58.15,66.86,58.12,66.75,58.05,66.76,57.88,66.75,57.73,66.74,57.65,66.69,57.67,66.64,57.70
RZ_2812003_8786,null,null,34,0,0,66.60,57.50,66.65,57.30,66.70,57.12,66.72,57.12,66.70,57.12,66.67,57.12,66.67,57.10,66.67,56.95,66.65,56.80,66.65,56.65,66.62,56.90,66.59,57.12,66.56,57.27,66.56,57.00,66.59,56.73,66.62,56.50,66.64,56.50,66.67,56.48,66.72,56.48,66.79,56.50,66.81,56.55,66.79,56.60,66.76,56.62,66.81,56.62,66.88,56.65,66.95,56.67,66.92,56.70,66.90,56.73,66.88,56.77,66.86,56.85,66.92,56.90,67.00,56.83,67.05,56.80,67.04,56.77
RZ_2812003_8787,null,null,34,0,0,67.03,56.70,67.00,56.62,66.99,56.65,66.96,56.75,66.95,56.75,66.96,56.60,66.95,56.62,66.92,56.77,67.00,56.95,67.09,56.98,67.17,56.98,67.16,56.95,67.16,56.88,67.16,56.80,67.15,56.88,67.15,57.02,67.15,57.20,67.15,57.15,67.15,57.02,67.17,56.90,67.20,57.17,67.21,57.48,67.20,57.85,67.25,57.95,67.30,57.95,67.36,57.83,67.38,57.60,67.38,57.48,67.38,57.48,67.38,57.55,67.39,57.23,67.45,56.88,67.51,56.58,67.51,56.65
RZ_2812003_8788,null,null,34,0,0,67.49,56.80,67.46,56.98,67.47,57.08,67.49,57.08,67.50,56.88,67.49,56.77,67.44,57.02,67.36,57.40,67.30,57.75,67.36,57.75,67.44,57.73,67.50,57.60,67.49,57.48,67.49,57.40,67.46,57.38,67.44,57.38,67.41,57.30,67.39,57.35,67.36,57.42,67.36,57.48,67.38,57.52,67.40,57.52,67.41,57.58,67.44,57.60,67.44,57.70,67.44,57.75,67.44,57.80,67.45,57.77,67.46,57.77,67.46,57.80,67.47,57.83,67.50,57.73,67.44,57.58,67.36,57.45
RZ_2812003_8789,null,null,33,0,0,67.29,57.48,67.31,57.50,67.33,57.55,67.39,57.58,67.45,57.55,67.49,57.55,67.46,57.55,67.49,57.48,67.51,57.42,67.54,57.50,67.50,57.62,67.47,57.83,67.45,57.90,67.45,57.98,67.46,57.98,67.46,57.92,67.45,57.90,67.45,57.85,67.45,57.80,67.50,57.75,67.59,57.90,67.66,58.08,67.75,58.00,67.79,57.75,67.81,57.45,67.74,57.40,67.67,57.38,67.70,57.38,67.78,57.40,67.83,57.40,67.76,57.38,67.70,57.42,67.71,57.48
RZ_2812003_8790,null,null,33,0,0,67.75,57.55,67.72,57.52,67.67,57.48,67.61,57.48,67.62,57.55,67.66,57.40,67.69,57.20,67.72,57.20,67.71,57.35,67.71,57.45,67.70,57.40,67.67,57.42,67.65,57.42,67.66,57.40,67.69,57.33,67.71,57.30,67.71,57.25,67.70,57.38,67.69,57.55,67.67,57.77,67.67,57.80,67.69,57.75,67.71,57.65,67.74,57.58,67.75,57.58,67.74,57.65,67.72,57.73,67.74,57.80,67.78,57.85,67.80,57.88,67.79,57.67,67.84,57.45,67.92,57.30
RZ_2812003_8791,null,null,34,0,0,67.97,57.35,67.97,57.42,67.97,57.48,67.99,57.48,68.00,57.48,68.04,57.50,68.06,57.50,68.08,57.45,68.06,57.33,68.06,57.23,68.04,57.20,68.01,57.20,67.97,57.30,67.94,57.30,67.90,57.30,67.92,57.23,67.97,57.30,68.01,57.38,68.03,57.38,68.04,57.38,68.04,57.42,68.05,57.55,68.06,57.58,68.01,57.58,67.94,57.38,67.86,57.20,67.89,57.02,67.92,57.00,67.96,57.00,68.00,57.05,68.04,57.12,68.06,57.15,68.08,57.17,68.08,57.30
RZ_2812003_8792,null,null,34,0,0,68.10,57.52,68.12,57.75,68.15,57.65,68.16,57.48,68.17,57.30,68.19,57.30,68.14,57.27,68.08,57.23,68.03,57.30,68.01,57.40,67.99,57.45,68.01,57.30,68.05,57.15,68.08,57.15,68.04,57.30,68.01,57.45,68.03,57.48,68.05,57.45,68.08,57.40,68.09,57.27,68.10,57.17,68.15,57.10,68.20,57.08,68.24,57.02,68.22,56.98,68.20,57.05,68.19,57.15,68.19,57.17,68.19,56.98,68.20,56.80,68.20,56.73,68.22,56.75,68.24,56.85,68.24,56.95
RZ_2812003_8793,null,null,34,0,0,68.21,57.02,68.26,57.08,68.31,57.10,68.34,57.35,68.30,57.60,68.25,57.83,68.22,57.67,68.20,57.60,68.20,57.52,68.25,57.40,68.33,57.12,68.40,56.83,68.30,56.75,68.24,56.77,68.17,56.77,68.21,56.77,68.21,56.73,68.20,56.73,68.19,56.92,68.21,57.12,68.24,57.27,68.28,57.20,68.28,57.10,68.26,57.05,68.29,57.05,68.31,56.95,68.36,56.88,68.39,56.92,68.31,57.08,68.20,57.23,68.14,57.23,68.17,57.08,68.21,56.98,68.24,56.88
RZ_2812003_8794,null,null,34,0,0,68.26,56.88,68.30,56.83,68.31,56.92,68.33,57.08,68.35,57.15,68.40,57.02,68.42,56.92,68.36,56.88,68.30,56.95,68.28,57.00,68.30,57.05,68.36,57.00,68.39,57.02,68.38,57.12,68.34,57.23,68.36,57.02,68.41,56.77,68.42,56.50,68.38,56.52,68.45,56.55,68.56,56.58,68.58,56.60,68.50,56.67,68.42,56.75,68.46,56.73,68.47,56.62,68.50,56.55,68.51,56.60,68.53,56.65,68.54,56.70,68.46,56.75,68.39,56.77,68.31,56.75,68.30,56.75
RZ_2812003_8795,null,null,34,0,0,68.40,56.75,68.51,56.67,68.64,56.58,68.67,56.38,68.70,56.25,68.65,56.20,68.59,56.23,68.55,56.38,68.56,56.55,68.56,56.62,68.51,56.62,68.46,56.58,68.46,56.38,68.46,56.17,68.47,55.92,68.47,55.85,68.50,55.75,68.54,55.70,68.60,55.67,68.65,55.73,68.65,55.80,68.61,55.88,68.55,55.95,68.51,55.98,68.47,56.12,68.44,56.30,68.40,56.42,68.44,56.40,68.49,56.30,68.56,56.33,68.60,56.35,68.64,56.42,68.64,56.40,68.64,56.40
RZ_2812003_8796,null,null,34,0,0,68.65,56.30,68.66,56.20,68.67,56.08,68.67,56.17,68.64,56.30,68.59,56.40,68.51,56.17,68.47,55.90,68.42,56.00,68.40,56.38,68.40,56.40,68.45,56.08,68.53,55.75,68.56,55.85,68.59,55.90,68.59,55.95,68.60,55.98,68.59,56.10,68.59,56.23,68.58,56.30,68.58,56.30,68.61,56.27,68.66,56.25,68.74,56.25,68.78,56.30,68.79,56.38,68.76,56.42,68.65,56.45,68.55,56.52,68.51,56.55,68.56,56.58,68.66,56.25,68.70,55.95,68.72,55.90
RZ_2812003_8797,null,null,33,0,0,68.72,56.10,68.71,56.40,68.72,56.50,68.71,56.48,68.69,56.33,68.66,56.20,68.65,56.17,68.62,56.25,68.61,56.35,68.59,56.48,68.58,56.48,68.56,56.38,68.58,56.12,68.60,55.88,68.60,55.95,68.64,56.15,68.66,56.38,68.69,56.40,68.67,56.20,68.67,55.95,68.67,55.67,68.69,55.67,68.69,55.67,68.69,55.70,68.69,55.67,68.70,55.62,68.67,55.70,68.64,55.83,68.65,55.95,68.70,55.98,68.75,56.02,68.75,56.10,68.75,56.02
RZ_2812003_8798,null,null,33,0,0,68.75,55.90,68.85,55.85,68.95,55.95,68.90,56.08,68.75,56.12,68.61,56.20,68.61,56.27,68.60,56.35,68.61,56.02,68.64,55.67,68.69,55.55,68.71,55.73,68.70,55.90,68.71,55.85,68.67,55.80,68.64,55.80,68.64,55.83,68.67,55.98,68.72,56.05,68.72,56.12,68.74,56.12,68.74,55.83,68.70,55.55,68.69,55.30,68.69,55.38,68.70,55.45,68.67,55.58,68.66,55.62,68.66,55.62,68.67,55.55,68.69,55.45,68.70,55.38,68.71,55.20
RZ_2812003_8799,null,null,33,0,0,68.72,55.08,68.74,55.23,68.74,55.52,68.70,55.80,68.70,55.83,68.70,55.90,68.74,55.98,68.74,55.98,68.72,55.92,68.71,55.88,68.67,55.85,68.64,55.85,68.59,55.77,68.56,55.65,68.58,55.50,68.64,55.45,68.70,55.45,68.71,55.48,68.70,55.48,68.69,55.45,68.69,55.45,68.67,55.50,68.67,55.52,68.69,55.55,68.71,55.52,68.84,55.50,68.99,55.48,69.14,55.42,69.20,55.35,69.28,55.25,69.51,55.17,69.81,55.15,70.12,55.20
RZ_2812003_8800,null,null,33,0,0,70.42,55.25,70.65,55.30,71.05,55.30,71.25,55.25,71.50,55.20,71.59,54.77,71.79,54.40,71.95,53.98,72.09,53.92,72.16,54.15,72.25,54.45,72.34,54.70,72.44,54.60,72.53,54.50,72.62,54.48,72.62,54.48,72.65,54.48,72.67,54.25,72.66,54.05,72.64,53.73,72.61,53.62,72.62,53.70,72.62,54.02,72.60,54.38,72.60,54.30,72.60,54.10,72.59,53.98,72.58,54.10,72.56,54.23,72.59,54.23,72.64,54.08,72.62,53.88,72.59,53.70
RZ_2812003_8801,null,null,33,0,0,72.51,53.75,72.47,53.85,72.45,54.00,72.46,54.12,72.44,54.10,72.41,54.08,72.42,54.00,72.46,54.05,72.51,54.08,72.53,54.10,72.54,54.05,72.54,54.00,72.47,53.92,72.41,53.90,72.35,53.80,72.35,53.65,72.35,53.52,72.41,53.42,72.47,53.40,72.58,53.38,72.61,53.40,72.54,53.58,72.42,53.73,72.34,53.88,72.34,53.90,72.35,54.00,72.38,54.15,72.40,54.27,72.49,54.33,72.54,54.33,72.55,54.02,72.53,53.75,72.47,53.70
RZ_2812003_8802,null,null,33,0,0,72.38,53.90,72.30,54.02,72.25,53.95,72.33,53.88,72.36,53.92,72.39,54.05,72.41,54.27,72.42,54.45,72.45,54.45,72.47,54.40,72.46,54.33,72.42,54.33,72.39,54.27,72.36,54.23,72.39,54.25,72.42,54.27,72.45,54.33,72.46,54.33,72.45,54.33,72.35,54.35,72.26,54.40,72.16,54.58,72.15,54.70,72.14,54.62,72.14,54.30,72.25,53.95,72.36,53.77,72.33,53.75,72.19,53.73,72.09,53.70,72.16,53.65,72.25,53.55,72.33,53.50
RZ_2812003_8803,null,null,33,0,0,72.36,53.50,72.36,53.73,72.33,53.92,72.29,54.10,72.28,54.08,72.28,53.95,72.28,53.83,72.28,53.67,72.25,53.60,72.21,53.65,72.17,53.75,72.15,53.98,72.11,54.12,72.10,53.92,72.06,53.58,72.05,53.23,72.05,53.17,72.08,53.12,72.10,53.10,72.11,53.12,72.12,53.12,72.09,53.35,72.04,53.58,71.96,53.83,72.10,53.85,72.25,53.83,72.41,53.80,72.41,53.92,72.42,54.08,72.40,54.25,72.31,54.25,72.24,54.25,72.15,54.25
RZ_2812003_8804,null,null,33,0,0,72.16,54.00,72.16,53.75,72.19,53.55,72.20,53.58,72.20,53.60,72.22,53.62,72.25,53.62,72.30,53.62,72.31,53.83,72.31,53.98,72.29,54.08,72.24,53.92,72.21,53.98,72.20,54.12,72.21,54.27,72.22,54.33,72.25,54.35,72.28,54.30,72.24,54.25,72.17,54.20,72.16,54.20,72.21,54.20,72.26,54.30,72.30,54.33,72.33,54.30,72.39,54.20,72.41,54.23,72.42,54.25,72.36,54.35,72.30,54.40,72.25,54.35,72.22,54.27,72.20,54.15
RZ_2812003_8805,null,null,33,0,0,72.12,54.10,72.12,53.85,72.14,53.62,72.15,53.40,72.14,53.42,72.10,53.48,72.10,53.67,72.21,53.85,72.31,53.98,72.39,53.92,72.35,53.88,72.33,53.83,72.34,53.73,72.36,53.65,72.39,53.60,72.41,53.55,72.41,53.48,72.41,53.33,72.41,53.17,72.40,53.02,72.40,53.10,72.39,53.25,72.44,53.42,72.49,53.42,72.53,53.45,72.51,53.45,72.45,53.45,72.41,53.42,72.44,53.38,72.49,53.33,72.54,53.30,72.53,53.33,72.51,53.30
RZ_2812003_8806,null,null,33,0,0,72.47,53.33,72.45,53.35,72.42,53.25,72.41,53.17,72.40,53.12,72.36,53.20,72.36,53.12,72.36,53.05,72.38,52.98,72.45,52.98,72.53,52.98,72.49,52.98,72.40,52.80,72.33,52.62,72.35,52.65,72.36,52.83,72.33,53.10,72.28,53.20,72.25,53.27,72.28,53.23,72.30,53.17,72.39,53.12,72.42,53.10,72.44,53.05,72.39,53.15,72.36,53.27,72.41,53.40,72.46,53.40,72.44,53.38,72.38,53.12,72.34,52.90,72.44,52.73,72.53,52.77
RZ_2812003_8807,null,null,33,0,0,72.59,52.83,72.60,52.73,72.59,52.65,72.53,52.58,72.49,52.55,72.49,52.60,72.47,52.58,72.44,52.55,72.39,52.70,72.39,52.95,72.38,53.20,72.36,53.20,72.35,53.20,72.36,53.20,72.35,53.05,72.30,52.88,72.24,52.70,72.25,52.65,72.29,52.62,72.33,52.58,72.33,52.52,72.31,52.60,72.30,52.73,72.29,52.67,72.30,52.50,72.31,52.27,72.31,52.20,72.34,52.15,72.36,52.15,72.38,52.20,72.38,52.27,72.38,52.38,72.36,52.50
RZ_2812003_8808,null,null,33,0,0,72.35,52.62,72.35,52.73,72.35,52.73,72.35,52.70,72.35,52.70,72.35,52.73,72.34,52.58,72.33,52.40,72.29,52.23,72.26,52.20,72.29,52.15,72.31,52.35,72.30,52.60,72.25,52.83,72.21,52.80,72.21,52.77,72.17,52.77,72.14,52.77,72.14,52.55,72.16,52.30,72.20,52.12,72.22,52.25,72.24,52.35,72.24,52.38,72.17,52.35,72.11,52.52,72.06,52.70,72.10,52.90,72.16,52.70,72.22,52.52,72.26,52.60,72.33,52.85,72.35,53.10
RZ_2812003_8809,null,null,33,0,0,72.36,53.08,72.34,53.05,72.31,53.05,72.30,53.02,72.30,53.02,72.25,52.92,72.20,52.83,72.16,52.73,72.17,52.67,72.19,52.73,72.19,52.80,72.17,52.90,72.17,52.92,72.16,52.95,72.16,52.85,72.20,52.73,72.26,52.65,72.26,52.70,72.24,52.75,72.19,52.75,72.17,52.75,72.17,52.75,72.16,52.73,72.16,52.73,72.24,52.67,72.33,52.62,72.35,52.75,72.30,52.92,72.25,52.98,72.25,52.88,72.22,52.77,72.17,52.80,72.11,52.80
RZ_2812003_8810,null,null,33,0,0,72.11,52.83,72.14,52.85,72.16,52.90,72.16,52.95,72.16,52.85,72.16,52.73,72.17,52.58,72.17,52.55,72.19,52.52,72.20,52.52,72.24,52.45,72.29,52.40,72.30,52.40,72.30,52.45,72.29,52.45,72.28,52.62,72.19,52.77,72.10,52.90,72.08,52.88,72.09,52.88,72.11,52.77,72.08,52.70,72.09,52.60,72.09,52.60,72.08,52.60,72.08,52.62,72.05,52.67,72.05,52.73,72.05,52.67,72.09,52.62,72.12,52.52,72.19,52.50,72.26,52.38
RZ_2812003_8811,null,null,33,0,0,72.34,52.27,72.34,52.27,72.31,52.40,72.29,52.48,72.25,52.48,72.20,52.50,72.14,52.52,72.15,52.55,72.17,52.52,72.21,52.67,72.22,52.85,72.25,52.90,72.25,52.75,72.20,52.75,72.14,52.88,72.09,53.00,72.08,53.00,72.08,52.95,72.08,52.92,72.08,52.92,72.04,52.95,71.99,53.00,72.01,53.05,72.06,53.10,72.11,53.10,72.10,53.23,72.10,53.35,72.12,53.25,72.14,53.02,72.15,52.80,72.15,52.77,72.12,52.75,72.06,52.75
RZ_2812003_8812,null,null,33,0,0,72.01,52.73,71.99,52.80,71.99,52.83,71.99,52.75,71.99,52.60,71.92,52.52,71.88,52.45,71.95,52.38,72.06,52.35,72.11,52.48,71.97,52.48,71.85,52.45,71.80,52.45,71.83,52.70,71.88,52.92,71.94,53.02,71.96,53.00,71.94,52.98,71.88,52.95,71.84,52.92,71.83,52.88,71.83,52.85,71.84,52.83,71.84,52.85,71.95,52.83,72.06,52.75,72.16,52.70,72.16,52.67,72.17,52.70,72.19,52.70,72.17,52.67,72.14,52.60,72.14,52.52
RZ_2812003_8813,null,null,33,0,0,72.14,52.58,72.08,52.60,71.99,52.60,71.94,52.50,71.99,52.45,72.04,52.42,71.99,52.42,71.91,52.42,71.86,52.65,71.91,52.85,71.96,53.12,71.96,53.15,71.92,53.15,71.94,53.15,71.97,53.12,72.05,53.10,72.09,53.05,72.12,53.05,72.11,53.25,72.05,53.42,71.99,53.58,71.92,53.58,71.91,53.60,71.90,53.67,71.89,53.70,71.92,53.38,71.99,53.00,72.06,52.75,72.08,52.92,72.09,53.08,72.10,52.92,72.10,52.80,72.09,52.95
RZ_2812003_8814,null,null,33,0,0,72.06,53.23,72.09,53.27,72.11,53.02,72.14,52.83,72.11,52.95,72.06,53.10,72.03,53.17,72.01,53.20,71.99,53.17,71.97,53.12,71.97,53.15,72.00,53.05,72.04,52.95,72.10,53.00,72.17,53.12,72.16,53.25,72.10,53.25,72.11,53.30,72.20,53.35,72.33,53.35,72.35,53.17,72.31,52.85,72.24,52.62,72.15,52.52,72.14,52.62,72.10,52.95,72.08,53.25,72.09,53.42,72.15,53.25,72.21,53.15,72.26,53.12,72.17,53.20,72.09,53.17
RZ_2812003_8815,null,null,33,0,0,72.01,53.17,72.04,53.08,72.05,53.00,72.11,52.98,72.16,53.12,72.25,53.27,72.30,53.38,72.35,53.35,72.34,53.40,72.26,53.52,72.19,53.65,72.15,53.60,72.16,53.52,72.17,53.48,72.19,53.52,72.20,53.40,72.22,53.23,72.24,53.08,72.26,52.98,72.30,52.92,72.34,52.90,72.34,53.05,72.34,53.10,72.26,53.12,72.20,52.98,72.14,52.88,72.12,52.90,72.10,53.05,72.06,53.45,72.05,53.75,72.05,53.62,72.08,53.23,72.12,52.70
RZ_2812003_8816,null,null,34,0,0,72.16,52.55,72.19,52.50,72.20,52.70,72.21,52.92,72.21,53.05,72.20,53.10,72.20,53.10,72.21,53.10,72.20,53.17,72.25,53.25,72.29,53.25,72.33,53.15,72.33,53.12,72.33,53.12,72.31,53.30,72.30,53.40,72.22,53.08,72.15,52.62,72.11,52.25,72.14,52.50,72.16,52.83,72.15,53.05,72.15,53.08,72.16,53.08,72.17,53.15,72.20,53.25,72.22,53.12,72.25,52.98,72.26,52.85,72.26,52.90,72.24,53.02,72.21,53.12,72.22,53.15,72.29,53.05
RZ_2812003_8817,null,null,33,0,0,72.36,52.98,72.42,52.92,72.42,52.92,72.42,52.88,72.44,52.83,72.45,52.83,72.41,52.88,72.39,52.92,72.35,52.92,72.35,52.92,72.34,52.92,72.36,52.90,72.39,52.88,72.44,52.83,72.49,52.75,72.53,52.65,72.51,52.55,72.50,52.52,72.47,52.50,72.44,52.67,72.39,52.90,72.35,53.08,72.35,53.08,72.40,53.05,72.44,53.05,72.42,53.05,72.36,53.02,72.30,52.92,72.38,52.83,72.42,52.92,72.45,53.08,72.38,53.25,72.36,53.27
RZ_2812003_8818,null,null,33,0,8,72.39,53.23,72.41,53.15,72.46,53.08,72.51,53.10,72.54,53.15,72.49,53.17,72.46,53.20,72.46,53.20,72.45,53.20,72.41,53.23,72.40,53.27,72.40,53.45,72.41,53.58,72.42,53.52,72.38,53.38,72.34,53.25,72.33,53.33,72.38,53.42,72.41,53.52,72.46,53.58,72.53,53.42,72.49,53.27,72.39,53.10,72.29,53.08,72.30,53.12,72.42,53.15,72.54,53.12,72.62,53.02,72.58,53.15,72.46,53.30,72.35,53.45,72.28,53.40,72.29,53.38
RZ_2812003_8819,null,null,33,0,8,72.31,53.33,72.33,53.30,72.36,53.38,72.39,53.52,72.36,53.67,72.33,53.80,72.31,53.83,72.33,53.88,72.35,53.88,72.36,53.85,72.38,53.85,72.39,53.62,72.40,53.40,72.40,53.35,72.41,53.55,72.42,53.77,72.42,53.85,72.41,53.92,72.39,53.98,72.42,53.98,72.45,54.08,72.49,54.17,72.51,54.17,72.50,53.95,72.47,53.75,72.45,53.58,72.49,53.55,72.53,53.50,72.51,53.45,72.46,53.38,72.41,53.30,72.33,53.50,72.25,53.70
RZ_2812003_8820,null,null,34,0,8,72.17,53.92,72.24,53.92,72.24,53.88,72.25,53.80,72.22,53.73,72.31,53.75,72.40,53.80,72.45,53.88,72.46,53.88,72.47,54.08,72.49,54.38,72.49,54.67,72.51,54.73,72.53,54.55,72.55,54.15,72.55,53.83,72.49,53.55,72.41,53.52,72.30,53.58,72.28,53.62,72.24,53.73,72.22,53.77,72.28,53.73,72.35,53.58,72.41,53.33,72.45,53.12,72.49,52.95,72.51,52.88,72.51,52.83,72.50,52.88,72.50,52.90,72.49,52.92,72.49,52.92,72.47,52.95
RZ_2812003_8821,null,null,34,0,8,72.46,52.95,72.46,52.95,72.46,53.08,72.47,53.20,72.49,53.33,72.50,53.33,72.49,53.33,72.49,53.35,72.49,53.33,72.42,53.33,72.36,53.25,72.38,53.20,72.44,53.38,72.50,53.58,72.49,53.75,72.49,53.73,72.49,53.48,72.46,53.20,72.41,52.90,72.35,52.88,72.31,52.95,72.36,53.15,72.45,53.33,72.55,53.40,72.58,53.38,72.55,53.30,72.54,53.25,72.54,53.12,72.55,53.02,72.54,53.20,72.53,53.50,72.51,53.73,72.51,53.60,72.51,53.50
RZ_2812003_8822,null,null,34,0,8,72.50,53.45,72.49,53.45,72.47,53.45,72.47,53.45,72.47,53.48,72.47,53.48,72.50,53.45,72.53,53.48,72.55,53.52,72.54,53.60,72.45,53.65,72.38,53.52,72.34,53.35,72.35,53.17,72.36,53.15,72.38,53.10,72.40,53.08,72.40,53.08,72.45,53.02,72.49,52.95,72.55,52.95,72.56,53.08,72.58,53.17,72.56,53.25,72.55,53.33,72.45,53.40,72.36,53.23,72.33,53.08,72.36,52.95,72.39,52.98,72.38,53.02,72.38,53.00,72.38,53.08,72.38,53.25
RZ_2812003_8823,null,null,33,0,8,72.38,53.42,72.35,53.52,72.34,53.62,72.38,53.67,72.44,53.60,72.53,53.40,72.56,53.17,72.58,53.38,72.58,53.65,72.50,53.92,72.44,53.92,72.36,53.88,72.36,53.88,72.46,53.90,72.58,53.88,72.58,53.83,72.47,53.83,72.36,53.88,72.35,54.00,72.30,54.05,72.26,54.05,72.24,54.02,72.26,53.98,72.30,53.92,72.33,53.88,72.35,53.83,72.34,53.62,72.33,53.45,72.28,53.27,72.24,53.30,72.22,53.35,72.26,53.40,72.29,53.42
RZ_2812003_8824,null,null,33,0,8,72.29,53.52,72.33,53.65,72.38,53.77,72.45,53.80,72.45,53.83,72.41,53.85,72.38,53.88,72.34,53.90,72.36,53.92,72.38,53.92,72.40,53.62,72.40,53.33,72.40,53.05,72.40,53.10,72.41,53.30,72.39,53.48,72.36,53.55,72.36,53.42,72.36,53.30,72.41,53.25,72.46,53.25,72.54,53.23,72.56,53.20,72.58,53.15,72.54,53.10,72.49,53.02,72.45,53.00,72.44,53.05,72.45,53.15,72.45,53.25,72.39,53.27,72.34,53.27,72.31,53.20
RZ_2812003_8825,null,null,33,0,8,72.35,53.08,72.40,53.02,72.42,53.10,72.44,53.27,72.45,53.25,72.44,53.20,72.45,53.10,72.49,53.08,72.53,53.02,72.55,52.95,72.50,52.92,72.45,52.80,72.42,52.73,72.44,52.67,72.45,52.80,72.46,52.92,72.47,52.98,72.47,53.02,72.49,53.12,72.50,53.23,72.51,53.30,72.53,53.38,72.54,53.45,72.56,53.20,72.58,52.83,72.59,52.42,72.54,52.23,72.47,52.12,72.34,52.30,72.26,52.65,72.19,53.02,72.20,53.10,72.28,53.12
RZ_2812003_8826,null,null,33,0,8,72.34,53.08,72.44,53.02,72.46,53.00,72.49,53.10,72.47,53.17,72.46,53.27,72.47,53.27,72.55,53.27,72.62,53.15,72.70,53.05,72.70,53.05,72.59,53.17,72.47,53.30,72.44,53.30,72.51,53.27,72.58,53.25,72.50,53.23,72.42,53.25,72.40,53.30,72.45,53.25,72.51,53.17,72.50,53.12,72.46,53.15,72.42,53.12,72.45,53.00,72.49,52.85,72.51,52.90,72.51,53.08,72.49,53.23,72.47,53.23,72.46,53.25,72.46,53.27,72.49,53.23
RZ_2812003_8827,null,null,33,0,8,72.51,53.10,72.53,52.98,72.54,52.90,72.58,52.70,72.60,52.52,72.62,52.38,72.62,52.42,72.61,52.48,72.59,52.73,72.55,52.98,72.50,53.20,72.47,53.10,72.46,53.00,72.56,52.95,72.65,52.88,72.72,52.70,72.70,52.55,72.65,52.50,72.64,52.55,72.60,52.58,72.56,52.58,72.56,52.55,72.60,52.52,72.56,52.50,72.51,52.50,72.46,52.45,72.47,52.33,72.50,52.20,72.50,52.10,72.50,52.10,72.46,52.15,72.44,52.20,72.47,52.23
RZ_2812003_8828,null,null,33,0,8,72.54,52.27,72.60,52.35,72.59,52.40,72.59,52.50,72.58,52.55,72.56,52.60,72.55,52.60,72.51,52.58,72.49,52.58,72.45,52.55,72.41,52.55,72.42,52.58,72.47,52.48,72.54,52.42,72.55,52.38,72.55,52.27,72.55,52.15,72.61,51.98,72.67,51.95,72.75,51.98,72.79,51.88,72.81,51.77,72.74,51.75,72.64,51.92,72.56,52.15,72.59,52.25,72.60,52.27,72.58,52.38,72.54,52.50,72.47,52.45,72.47,52.27,72.46,52.08,72.53,52.05
RZ_2812003_8829,null,null,33,0,8,72.56,52.02,72.60,52.08,72.71,52.12,72.85,52.15,73.10,52.00,73.29,51.95,73.47,51.95,73.79,51.95,74.24,51.85,74.75,51.50,75.06,51.23,75.40,51.20,75.88,51.33,76.42,51.40,76.84,51.12,77.12,50.88,77.38,50.33,77.54,50.02,77.78,49.70,77.94,49.70,78.16,49.73,78.24,49.70,78.33,49.62,78.34,49.55,78.36,49.52,78.38,49.52,78.39,49.48,78.45,49.42,78.54,49.38,78.56,49.35,78.51,49.38,78.47,49.42,78.47,49.48
RZ_2812003_8830,null,null,33,0,8,78.49,49.33,78.51,49.15,78.56,49.02,78.60,49.10,78.60,49.23,78.59,49.33,78.58,49.52,78.54,49.67,78.53,49.88,78.53,49.92,78.54,49.98,78.55,49.90,78.54,49.83,78.50,49.77,78.46,49.83,78.41,49.92,78.38,50.00,78.33,50.00,78.34,49.67,78.41,49.33,78.49,49.12,78.53,49.25,78.50,49.38,78.49,49.48,78.50,49.55,78.51,49.62,78.51,49.77,78.47,49.85,78.45,49.95,78.41,49.92,78.39,49.73,78.35,49.55,78.29,49.35
RZ_2812003_8831,null,null,33,0,8,78.24,49.27,78.31,49.20,78.41,49.10,78.53,49.02,78.55,48.95,78.54,49.25,78.47,49.60,78.46,49.73,78.46,49.50,78.41,49.33,78.31,49.45,78.21,49.60,78.22,49.67,78.22,49.70,78.24,49.65,78.24,49.60,78.24,49.55,78.22,49.52,78.22,49.48,78.22,49.40,78.24,49.38,78.25,49.38,78.25,49.42,78.24,49.48,78.22,49.52,78.22,49.52,78.25,49.27,78.26,49.10,78.30,48.90,78.31,48.95,78.30,49.08,78.30,49.15,78.29,49.23
RZ_2812003_8832,null,null,33,0,8,78.29,49.23,78.28,49.42,78.20,49.60,78.14,49.60,78.09,49.45,78.10,49.30,78.14,49.27,78.16,49.23,78.19,49.17,78.19,49.15,78.20,49.12,78.25,49.08,78.30,49.00,78.28,49.17,78.20,49.40,78.14,49.62,78.17,49.65,78.22,49.67,78.26,49.70,78.20,49.55,78.11,49.35,78.12,49.42,78.22,49.70,78.28,49.90,78.24,49.58,78.21,49.25,78.22,48.98,78.22,48.98,78.29,48.92,78.34,48.90,78.35,48.90,78.29,49.02,78.24,49.15
RZ_2812003_8833,null,null,33,0,8,78.22,49.20,78.19,49.10,78.15,49.00,78.10,48.95,78.08,48.95,78.15,49.00,78.24,49.10,78.33,49.23,78.28,49.30,78.24,49.25,78.22,48.90,78.29,48.58,78.34,48.62,78.33,48.92,78.21,49.08,78.12,48.90,78.16,48.67,78.25,48.60,78.26,48.50,78.20,48.48,78.16,48.55,78.17,48.65,78.20,48.77,78.20,48.80,78.21,48.73,78.22,48.65,78.22,48.65,78.24,48.75,78.22,48.77,78.21,48.73,78.15,48.70,78.10,48.70,78.08,48.52
RZ_2812003_8834,null,null,33,0,8,78.09,48.33,78.16,48.12,78.22,48.08,78.26,48.05,78.22,48.12,78.20,48.20,78.22,48.27,78.26,48.23,78.22,48.20,78.16,48.15,78.11,47.90,78.16,47.65,78.20,47.55,78.22,47.75,78.22,48.00,78.26,48.15,78.31,48.12,78.34,48.02,78.31,48.00,78.28,48.15,78.25,48.30,78.24,48.45,78.20,48.55,78.17,48.58,78.14,48.52,78.10,48.50,78.08,48.52,78.09,48.55,78.16,48.35,78.22,48.10,78.21,47.85,78.17,47.83,78.12,47.85
RZ_2812003_8835,null,null,33,0,8,78.14,47.95,78.16,48.05,78.19,48.08,78.19,48.10,78.16,48.12,78.15,48.17,78.17,48.23,78.21,48.27,78.25,48.33,78.25,48.38,78.24,48.40,78.25,48.40,78.22,48.38,78.21,48.45,78.15,48.50,78.10,48.62,78.05,48.67,78.08,48.62,78.17,48.50,78.28,48.35,78.33,48.27,78.33,48.25,78.33,48.23,78.31,48.17,78.31,48.15,78.33,48.10,78.33,48.08,78.30,48.02,78.26,47.98,78.21,47.92,78.17,48.08,78.14,48.27,78.15,48.40
RZ_2812003_8836,null,null,33,0,8,78.17,48.12,78.19,47.90,78.16,47.83,78.22,47.88,78.31,47.85,78.39,47.90,78.39,48.00,78.39,47.90,78.40,47.67,78.40,47.48,78.38,47.48,78.35,47.55,78.33,47.62,78.30,47.70,78.29,47.52,78.30,47.35,78.30,47.42,78.30,47.70,78.29,47.98,78.30,47.98,78.33,47.92,78.35,47.85,78.35,47.83,78.30,47.92,78.25,47.98,78.21,48.00,78.24,47.88,78.25,47.77,78.28,47.73,78.31,47.73,78.35,47.73,78.35,47.73,78.31,47.73
RZ_2812003_8837,null,null,32,0,8,78.28,47.75,78.26,47.77,78.26,47.62,78.24,47.48,78.21,47.30,78.19,47.50,78.17,47.73,78.17,47.95,78.17,47.98,78.19,47.70,78.17,47.40,78.14,47.25,78.09,47.42,78.05,47.40,78.05,47.20,78.09,47.05,78.15,47.10,78.20,47.12,78.20,47.08,78.19,47.05,78.19,47.05,78.19,47.10,78.20,47.15,78.22,47.15,78.24,47.15,78.26,47.08,78.28,47.00,78.29,46.95,78.22,46.98,78.15,47.05,78.14,47.15,78.19,47.27
RZ_2812003_8838,null,null,33,0,8,78.25,47.30,78.28,47.33,78.30,47.27,78.33,47.12,78.34,47.02,78.33,46.98,78.29,47.08,78.26,47.15,78.28,47.23,78.30,47.20,78.28,47.17,78.25,47.05,78.22,46.95,78.22,47.02,78.21,47.20,78.21,47.35,78.20,47.35,78.19,47.38,78.17,47.38,78.17,47.30,78.17,47.27,78.20,47.30,78.22,47.12,78.25,46.90,78.25,46.65,78.21,46.62,78.19,46.60,78.20,46.60,78.24,46.62,78.24,46.67,78.21,46.70,78.20,46.70,78.21,46.67
RZ_2812003_8839,null,null,33,0,8,78.20,46.70,78.17,46.73,78.16,46.73,78.16,46.67,78.16,46.88,78.14,47.12,78.12,47.33,78.14,47.27,78.16,47.23,78.17,47.15,78.19,47.02,78.17,46.88,78.17,46.80,78.24,46.73,78.33,46.70,78.31,46.67,78.22,46.62,78.12,46.60,78.14,46.62,78.17,46.67,78.20,46.73,78.20,46.55,78.16,46.33,78.16,46.20,78.17,46.33,78.20,46.48,78.21,46.62,78.19,46.73,78.17,46.55,78.16,46.25,78.16,45.92,78.20,45.90,78.21,45.98
RZ_2812003_8840,null,null,34,0,8,78.26,46.08,78.28,46.25,78.30,46.35,78.29,46.23,78.29,46.02,78.29,46.02,78.29,46.27,78.29,46.35,78.29,46.20,78.29,46.05,78.26,46.35,78.24,46.67,78.24,46.58,78.25,46.17,78.28,45.80,78.30,45.88,78.31,46.00,78.33,46.12,78.30,46.17,78.29,46.15,78.28,46.08,78.24,46.08,78.21,46.10,78.20,46.10,78.20,46.10,78.20,46.12,78.16,46.20,78.14,46.27,78.14,46.27,78.16,46.25,78.19,46.20,78.22,46.20,78.25,46.25,78.29,46.25
RZ_2812003_8841,null,null,32,0,8,78.30,46.25,78.29,46.25,78.28,46.25,78.25,46.27,78.24,45.95,78.29,45.60,78.39,45.65,78.49,46.08,78.55,46.48,78.81,46.45,79.26,46.65,79.81,46.92,80.26,47.35,80.81,47.62,81.25,48.08,81.92,48.85,82.40,49.92,83.12,50.73,83.69,51.12,84.29,51.23,84.89,52.08,85.44,52.83,85.97,53.83,86.24,54.08,86.51,54.38,86.89,55.40,87.26,56.35,87.66,57.40,88.16,57.73,88.75,58.05,89.15,58.88,89.51,59.52
RZ_2812003_8842,null,null,33,0,8,89.75,60.73,90.29,61.55,90.64,62.42,91.00,62.85,91.24,63.55,91.41,64.25,91.61,65.25,91.71,65.65,91.79,66.20,91.84,66.78,91.86,67.30,91.89,67.67,92.03,67.75,92.14,68.08,92.22,68.25,92.21,68.30,92.25,68.38,92.29,68.58,92.34,68.80,92.34,68.65,92.35,68.53,92.35,68.72,92.33,69.08,92.30,69.42,92.20,69.17,92.16,68.90,92.12,68.85,92.14,69.05,92.06,69.25,92.00,69.15,91.96,69.05,91.95,69.08,91.99,69.15
RZ_2812003_8843,null,null,33,0,8,92.03,69.25,92.04,69.33,92.01,69.45,91.94,69.60,91.78,69.65,91.62,69.62,91.51,69.55,91.49,69.50,91.47,69.45,91.50,69.38,91.54,69.30,91.56,69.40,91.55,69.67,91.50,69.97,91.47,70.00,91.46,69.85,91.46,69.65,91.44,69.38,91.39,69.15,91.34,68.97,91.31,68.97,91.31,68.95,91.31,68.95,91.31,68.97,91.30,69.05,91.28,69.10,91.31,69.15,91.39,69.10,91.38,68.92,91.30,68.78,91.19,68.60,91.16,68.58,91.15,68.60
RZ_2812003_8844,null,null,34,0,8,91.15,68.62,91.16,68.72,91.17,68.78,91.17,68.88,91.19,68.90,91.19,68.88,91.21,68.83,91.22,68.75,91.25,68.72,91.16,68.70,91.08,68.53,91.00,68.35,91.00,68.22,91.00,68.25,91.00,68.33,90.99,68.40,90.96,68.45,90.96,68.45,90.96,68.38,90.99,68.33,91.03,68.25,91.06,68.15,91.09,68.05,91.08,67.92,91.08,67.85,91.06,67.85,91.04,67.92,91.01,68.00,91.00,68.08,91.00,68.12,91.01,68.17,91.00,68.35,90.97,68.47,90.95,68.60
RZ_2812003_8845,null,null,33,0,8,90.94,68.50,90.92,68.45,90.92,68.42,90.90,68.45,90.88,68.45,90.84,68.45,90.84,68.45,90.84,68.47,90.85,68.62,90.85,68.70,90.85,68.62,90.85,68.42,90.88,68.10,90.88,67.95,90.89,67.95,90.90,68.05,90.92,68.15,90.92,68.22,90.91,68.38,90.88,68.53,90.85,68.55,90.89,68.70,90.92,68.80,90.94,68.65,90.89,68.45,90.84,68.28,90.81,68.35,90.81,68.33,90.80,68.38,90.81,68.42,90.84,68.53,90.85,68.55,90.86,68.55
RZ_2812003_8846,null,null,33,0,8,90.88,68.28,90.88,68.03,90.88,67.80,90.84,67.72,90.81,67.65,90.78,67.58,90.79,67.58,90.79,67.53,90.80,67.45,90.80,67.42,90.83,67.47,90.85,67.65,90.86,67.80,90.88,67.92,90.92,67.83,90.97,67.72,90.95,67.62,90.90,67.60,90.84,67.58,90.84,67.60,90.83,67.67,90.79,67.60,90.75,67.45,90.75,67.30,90.78,67.30,90.80,67.30,90.80,67.28,90.80,67.42,90.80,67.53,90.80,67.60,90.80,67.50,90.85,67.40,90.90,67.38
RZ_2812003_8847,null,null,33,0,8,90.95,67.35,90.95,67.38,90.96,67.38,90.91,67.58,90.85,67.88,90.79,68.15,90.76,68.20,90.71,68.10,90.51,68.05,90.26,68.08,89.97,67.65,89.79,67.20,89.39,66.75,88.96,66.78,88.42,66.75,87.94,66.38,87.36,66.03,86.80,65.38,86.35,65.12,85.89,64.47,85.41,64.10,84.90,63.40,84.50,63.05,84.01,62.42,83.55,62.10,83.19,61.73,82.90,61.60,82.74,61.33,82.45,61.20,82.29,61.10,81.94,60.83,81.72,60.62,81.51,60.42
RZ_2812003_8848,null,null,33,0,8,81.47,60.48,81.45,60.30,81.47,59.75,81.50,59.25,81.51,58.95,81.39,59.05,81.28,58.90,81.14,58.55,81.11,58.10,81.08,57.90,81.08,57.92,81.08,58.02,81.09,58.02,81.10,57.92,81.09,57.80,81.08,57.77,81.06,57.83,81.09,57.80,81.11,57.80,81.12,57.73,81.12,57.88,81.10,58.05,81.09,58.23,81.10,57.98,81.11,57.67,81.10,57.50,81.09,57.65,81.09,57.75,81.10,57.65,81.10,57.58,81.10,57.52,81.10,57.60,81.19,57.70
RZ_2812003_8849,null,null,33,0,8,81.28,57.80,81.36,57.85,81.34,57.83,81.25,57.88,81.19,57.90,81.14,57.95,81.15,57.55,81.25,57.17,81.35,56.75,81.39,56.70,81.35,56.98,81.31,57.33,81.36,57.67,81.41,57.85,81.41,58.05,81.36,57.95,81.33,57.70,81.33,57.83,81.33,58.20,81.35,58.62,81.38,58.67,81.44,58.67,81.46,58.65,81.46,58.62,81.44,58.60,81.40,58.60,81.40,58.58,81.40,58.55,81.40,58.70,81.41,58.83,81.42,59.08,81.40,59.17,81.38,58.95
RZ_2812003_8850,null,null,33,0,8,81.33,58.65,81.31,58.70,81.28,59.08,81.28,59.12,81.30,58.80,81.34,58.30,81.35,58.15,81.33,58.00,81.30,58.05,81.34,58.33,81.44,58.62,81.55,58.88,81.58,58.90,81.60,58.83,81.64,58.83,81.64,58.88,81.59,59.00,81.53,59.02,81.50,59.02,81.58,59.00,81.65,58.98,81.67,58.77,81.60,58.60,81.50,58.48,81.45,58.55,81.41,58.70,81.41,58.75,81.42,58.80,81.45,58.83,81.47,58.85,81.50,58.88,81.50,58.90,81.53,58.98
RZ_2812003_8851,null,null,33,0,8,81.55,59.05,81.55,59.10,81.53,59.15,81.49,59.17,81.46,59.10,81.44,59.02,81.40,58.92,81.38,58.92,81.35,58.90,81.34,59.12,81.33,59.35,81.31,59.48,81.41,59.25,81.51,59.02,81.60,58.92,81.60,58.98,81.61,59.00,81.61,59.05,81.61,59.08,81.60,59.08,81.58,59.08,81.59,59.00,81.61,58.92,81.64,58.88,81.64,58.88,81.61,59.00,81.59,59.12,81.59,59.17,81.59,59.10,81.59,59.05,81.59,58.98,81.59,58.92,81.59,58.90
RZ_2812003_8852,null,null,33,0,8,81.56,58.98,81.54,59.08,81.56,59.12,81.60,59.15,81.60,59.10,81.55,59.05,81.51,59.00,81.50,58.98,81.54,58.95,81.58,58.98,81.62,58.98,81.64,59.05,81.64,59.12,81.61,59.20,81.59,59.23,81.59,59.25,81.59,59.33,81.65,59.40,81.72,59.48,81.79,59.50,81.83,59.38,81.78,59.27,81.74,59.15,81.69,59.23,81.70,59.27,81.71,59.33,81.72,59.33,81.67,59.33,81.62,59.27,81.58,59.12,81.56,59.10,81.56,59.12,81.55,59.27
RZ_2812003_8853,null,null,33,0,8,81.55,59.30,81.56,59.17,81.58,58.90,81.59,58.62,81.60,58.48,81.64,58.50,81.65,58.85,81.65,59.15,81.59,59.45,81.55,59.45,81.58,59.38,81.64,59.25,81.69,59.10,81.66,59.08,81.64,59.15,81.64,59.30,81.65,59.40,81.65,59.35,81.66,59.17,81.67,59.00,81.67,58.98,81.69,58.98,81.69,58.98,81.66,58.90,81.64,58.85,81.62,58.83,81.59,58.95,81.56,59.05,81.55,59.12,81.55,59.15,81.56,59.00,81.60,58.90,81.61,58.85
RZ_2812003_8854,null,null,33,0,8,81.66,58.92,81.69,58.92,81.71,58.90,81.69,59.27,81.67,59.65,81.66,60.08,81.65,60.10,81.65,60.10,81.65,60.05,81.65,60.12,81.65,60.25,81.66,60.00,81.67,59.60,81.65,59.20,81.60,59.20,81.58,59.45,81.60,59.70,81.62,59.95,81.62,59.95,81.62,59.92,81.62,59.88,81.55,59.80,81.47,59.73,81.46,59.85,81.51,60.02,81.58,60.12,81.59,60.05,81.59,59.98,81.60,59.95,81.62,59.95,81.67,59.92,81.70,60.00,81.74,60.10
RZ_2812003_8855,null,null,34,0,8,81.76,60.05,81.70,59.75,81.61,59.48,81.56,59.40,81.60,59.48,81.65,59.52,81.65,59.45,81.65,59.40,81.65,59.27,81.65,59.20,81.65,59.17,81.65,59.50,81.67,59.83,81.71,60.10,81.75,59.90,81.75,59.77,81.71,59.62,81.66,59.67,81.61,59.67,81.60,59.52,81.59,59.35,81.61,59.12,81.62,59.05,81.66,59.00,81.70,59.08,81.66,59.23,81.58,59.35,81.49,59.40,81.58,59.38,81.69,59.35,81.79,59.40,81.78,59.40,81.79,59.38,81.80,59.30
RZ_2812003_8856,null,null,33,0,8,81.76,59.27,81.70,59.50,81.62,59.75,81.60,59.70,81.60,59.42,81.65,59.15,81.70,59.17,81.69,59.30,81.62,59.55,81.56,59.80,81.58,59.90,81.60,59.83,81.60,59.77,81.64,59.70,81.67,59.60,81.67,59.52,81.62,59.35,81.59,59.23,81.58,59.30,81.55,59.83,81.55,60.33,81.56,60.50,81.60,60.35,81.56,60.20,81.51,60.10,81.46,59.95,81.45,59.85,81.46,59.85,81.49,59.95,81.53,60.02,81.53,60.08,81.50,60.10,81.47,60.12
RZ_2812003_8857,null,null,33,0,8,81.47,59.88,81.47,59.62,81.53,59.35,81.56,59.33,81.59,59.50,81.58,59.70,81.56,59.92,81.58,59.92,81.60,59.95,81.61,59.95,81.62,59.95,81.64,59.95,81.66,59.98,81.69,59.98,81.61,59.98,81.53,60.00,81.50,60.05,81.58,60.08,81.55,60.02,81.46,59.95,81.39,59.88,81.38,59.83,81.36,59.85,81.34,59.90,81.34,59.95,81.35,59.85,81.36,59.75,81.39,59.60,81.40,59.55,81.42,59.33,81.45,59.12,81.49,59.00,81.51,59.10
RZ_2812003_8858,null,null,33,0,8,81.54,59.20,81.54,59.35,81.54,59.42,81.55,59.52,81.56,59.52,81.55,59.77,81.53,60.02,81.51,60.05,81.47,59.85,81.45,59.55,81.41,59.48,81.39,59.33,81.38,59.25,81.40,59.17,81.41,59.23,81.42,59.25,81.40,59.25,81.38,59.60,81.34,59.95,81.34,60.30,81.36,60.38,81.39,60.45,81.40,60.52,81.41,60.52,81.41,60.55,81.41,60.52,81.40,60.52,81.38,60.50,81.36,60.48,81.36,60.48,81.31,60.58,81.26,60.62,81.22,60.62
RZ_2812003_8859,null,null,33,0,8,81.24,60.42,81.31,60.23,81.38,60.12,81.40,60.30,81.39,60.52,81.35,60.38,81.33,60.02,81.30,59.80,81.33,59.88,81.34,59.95,81.38,59.83,81.39,59.77,81.40,59.75,81.36,59.90,81.34,59.98,81.34,60.05,81.38,60.08,81.39,60.12,81.38,60.20,81.42,60.08,81.49,59.92,81.56,59.83,81.56,59.88,81.56,59.77,81.56,59.62,81.55,59.77,81.55,60.08,81.49,60.38,81.44,60.40,81.39,60.45,81.40,60.33,81.39,60.23,81.38,60.17
RZ_2812003_8860,null,null,33,0,8,81.35,60.25,81.40,60.35,81.46,60.40,81.55,60.23,81.60,59.98,81.64,59.75,81.65,59.80,81.65,59.90,81.64,59.98,81.61,60.10,81.55,60.15,81.54,60.27,81.54,60.35,81.54,60.48,81.49,60.50,81.45,60.45,81.46,60.38,81.46,60.25,81.45,60.20,81.45,60.12,81.44,60.08,81.44,60.05,81.42,59.88,81.41,59.75,81.42,59.92,81.49,60.23,81.56,60.50,81.60,60.30,81.60,60.08,81.59,59.92,81.58,59.98,81.58,59.98,81.61,59.95
RZ_2812003_8861,null,null,33,0,8,81.65,59.90,81.71,59.88,81.75,59.88,81.74,59.73,81.67,59.58,81.60,59.48,81.59,59.60,81.58,59.70,81.58,59.83,81.60,59.98,81.62,60.10,81.64,60.15,81.65,60.05,81.64,59.95,81.62,59.85,81.61,59.83,81.59,59.95,81.61,60.10,81.62,60.33,81.64,60.40,81.60,60.30,81.60,60.10,81.61,59.88,81.64,59.83,81.65,59.77,81.61,59.70,81.58,59.65,81.51,59.62,81.50,59.62,81.49,59.50,81.53,59.40,81.58,59.38,81.61,59.50
RZ_2812003_8862,null,null,33,0,8,81.61,59.50,81.59,59.48,81.55,59.42,81.55,59.40,81.56,59.35,81.58,59.33,81.58,59.33,81.58,59.48,81.59,59.62,81.60,59.73,81.60,59.98,81.60,60.25,81.61,60.33,81.62,60.38,81.62,60.40,81.67,60.35,81.71,60.08,81.79,59.80,81.80,59.80,81.76,59.80,81.69,59.80,81.60,59.83,81.58,59.85,81.56,59.92,81.56,59.98,81.56,60.00,81.58,60.17,81.59,60.38,81.61,60.30,81.64,60.05,81.64,59.77,81.62,59.75,81.65,59.65
RZ_2812003_8863,null,null,33,0,8,81.69,59.55,81.71,59.45,81.70,59.45,81.71,59.50,81.74,59.62,81.70,59.60,81.65,59.55,81.58,59.60,81.55,59.77,81.55,59.98,81.58,59.95,81.60,59.95,81.58,59.95,81.53,59.92,81.59,59.90,81.69,59.80,81.79,59.73,81.78,59.80,81.76,59.95,81.72,60.08,81.69,60.00,81.66,59.92,81.66,59.85,81.66,59.88,81.65,59.90,81.65,59.90,81.69,59.90,81.74,59.83,81.76,59.70,81.83,59.55,81.85,59.55,81.88,59.60,81.83,59.73
RZ_2812003_8864,null,null,33,0,8,81.76,59.80,81.72,59.88,81.74,59.88,81.72,59.88,81.65,59.88,81.56,59.85,81.55,59.60,81.58,59.35,81.59,59.15,81.60,59.30,81.61,59.42,81.66,59.48,81.72,59.48,81.79,59.48,81.83,59.45,81.86,59.38,81.75,59.30,81.62,59.48,81.51,59.70,81.54,59.90,81.60,59.67,81.65,59.45,81.69,59.38,81.70,59.42,81.69,59.42,81.66,59.30,81.64,59.30,81.65,59.40,81.66,59.50,81.67,59.60,81.69,59.67,81.71,59.73,81.71,59.73
RZ_2812003_8865,null,null,33,0,8,81.70,59.70,81.67,59.50,81.66,59.30,81.69,59.38,81.72,59.67,81.74,59.90,81.74,59.75,81.72,59.62,81.74,59.73,81.69,59.90,81.61,60.10,81.65,60.12,81.78,59.73,81.88,59.33,81.85,58.90,81.81,58.90,81.80,58.98,81.79,59.08,81.78,59.17,81.78,59.27,81.75,59.42,81.71,59.67,81.67,59.83,81.66,59.85,81.64,59.67,81.61,59.38,81.59,59.12,81.56,58.98,81.55,59.00,81.54,59.10,81.58,59.20,81.59,59.30,81.60,59.12
RZ_2812003_8866,null,null,33,0,8,81.60,58.95,81.60,59.12,81.60,59.50,81.60,59.85,81.59,59.80,81.58,59.83,81.62,59.83,81.71,59.83,81.79,59.70,81.80,59.50,81.83,59.35,81.84,59.27,81.84,59.10,81.83,58.95,81.76,58.88,81.70,58.98,81.66,59.08,81.69,59.02,81.72,58.95,81.78,58.88,81.83,58.90,81.83,58.98,81.81,59.10,81.80,59.23,81.81,59.27,81.84,59.27,81.85,59.23,81.83,59.15,81.79,59.15,81.71,59.17,81.69,59.12,81.71,59.05,81.75,58.98
RZ_2812003_8867,null,null,33,0,8,81.72,58.98,81.65,59.00,81.67,59.17,81.79,59.35,81.89,59.45,81.86,59.40,81.85,59.35,81.83,59.33,81.81,59.38,81.79,59.45,81.78,59.42,81.78,59.30,81.79,59.17,81.80,59.17,81.83,59.12,81.85,59.08,81.85,59.00,81.84,58.98,81.83,58.98,81.81,58.98,81.80,58.92,81.80,58.92,81.78,58.90,81.76,58.92,81.75,58.98,81.80,59.02,81.84,59.12,81.88,59.17,81.90,59.17,81.90,59.10,81.89,59.02,81.86,59.05,81.81,59.05
RZ_2812003_8868,null,null,33,0,8,81.79,59.05,81.84,59.05,81.91,59.00,81.97,58.98,81.95,58.95,81.91,58.95,81.86,58.95,81.81,58.98,81.79,58.98,81.81,58.98,81.84,59.00,81.85,59.05,81.80,59.20,81.75,59.35,81.74,59.50,81.76,59.60,81.79,59.65,81.80,59.70,81.81,59.75,81.83,59.75,81.84,59.42,81.84,59.12,81.85,58.90,81.86,59.00,81.89,59.15,81.95,59.17,81.99,58.90,82.03,58.55,81.96,58.20,81.88,58.23,81.80,58.33,81.78,58.55,81.76,58.70
RZ_2812003_8869,null,null,34,0,8,81.75,58.83,81.81,58.80,81.88,58.77,81.91,58.77,81.91,58.52,81.89,58.27,81.90,58.17,81.95,58.40,82.00,58.62,82.05,58.70,82.03,58.73,81.96,58.85,81.90,58.95,81.86,59.05,81.86,59.00,81.89,58.88,81.91,58.75,81.92,58.70,81.92,58.62,81.91,58.58,81.91,58.50,81.92,58.45,81.94,58.48,81.96,58.58,81.96,58.70,81.97,58.52,81.96,58.30,81.97,58.15,81.94,58.20,81.91,58.25,81.89,58.23,81.90,58.17,81.90,58.15,81.91,58.15
RZ_2812003_8870,null,null,32,0,8,81.91,58.17,81.92,58.20,81.97,58.25,82.03,58.30,81.97,58.35,81.90,58.35,81.83,58.30,81.83,58.27,81.86,58.33,81.89,58.45,81.91,58.42,81.99,58.27,82.06,58.08,82.12,58.05,82.12,58.05,82.11,58.12,82.11,58.23,82.08,58.35,82.03,58.42,81.97,58.48,81.99,58.52,82.05,58.62,82.10,58.80,82.10,58.90,82.08,58.92,82.08,58.88,82.09,58.75,82.11,58.70,82.14,58.65,82.16,58.58,82.14,58.55,82.11,58.60
RZ_2812003_8871,null,null,33,0,8,82.12,58.75,82.16,58.83,82.20,58.85,82.17,58.75,82.14,58.65,82.12,58.48,82.15,58.40,82.20,58.33,82.26,58.27,82.26,58.45,82.22,58.65,82.21,58.67,82.21,58.55,82.20,58.52,82.19,58.67,82.19,58.65,82.20,58.58,82.21,58.40,82.20,58.33,82.22,58.12,82.25,57.90,82.25,57.67,82.24,57.58,82.19,57.60,82.14,57.62,82.16,57.55,82.26,57.45,82.34,57.38,82.29,57.40,82.25,57.48,82.21,57.50,82.22,57.62,82.24,57.70
RZ_2812003_8872,null,null,34,0,8,82.24,57.77,82.22,57.70,82.21,57.52,82.24,57.35,82.24,57.25,82.22,57.58,82.19,57.90,82.15,58.23,82.17,58.17,82.21,58.15,82.26,58.15,82.26,58.20,82.22,58.33,82.17,58.42,82.22,58.40,82.28,58.35,82.31,58.30,82.26,58.33,82.25,58.35,82.25,58.30,82.26,58.23,82.28,58.17,82.29,58.20,82.30,58.27,82.33,58.30,82.34,58.35,82.33,58.38,82.30,58.42,82.26,58.48,82.22,58.50,82.25,58.52,82.31,58.50,82.40,58.45,82.42,58.40
RZ_2812003_8873,null,null,33,0,3,82.38,58.38,82.31,58.35,82.26,58.40,82.29,58.48,82.31,58.58,82.28,58.62,82.25,58.62,82.29,58.48,82.35,58.30,82.44,58.17,82.45,58.17,82.47,58.12,82.45,58.00,82.41,57.88,82.38,57.90,82.41,58.00,82.45,58.23,82.50,58.38,82.50,58.58,82.53,58.62,82.56,58.42,82.49,58.17,82.40,57.95,82.36,58.00,82.42,57.90,82.49,57.80,82.50,57.70,82.51,57.77,82.53,57.85,82.55,57.85,82.58,57.83,82.58,57.92,82.56,58.02
RZ_2812003_8874,null,null,33,0,3,82.54,58.20,82.51,58.23,82.51,58.42,82.50,58.55,82.45,58.65,82.41,58.52,82.39,58.40,82.38,58.33,82.35,58.30,82.35,58.15,82.36,57.98,82.38,57.88,82.39,57.95,82.40,58.02,82.41,58.20,82.46,58.33,82.50,58.35,82.56,58.23,82.58,58.12,82.54,58.17,82.49,58.23,82.42,58.27,82.42,58.33,82.44,58.35,82.45,58.35,82.47,58.50,82.49,58.62,82.51,58.70,82.51,58.55,82.50,58.33,82.50,58.17,82.47,58.10,82.45,58.12
RZ_2812003_8875,null,null,33,0,3,82.42,58.20,82.41,58.27,82.47,58.25,82.54,58.00,82.60,57.73,82.61,57.62,82.56,57.75,82.54,57.92,82.51,58.05,82.53,58.10,82.49,58.12,82.46,58.20,82.42,58.25,82.47,58.30,82.53,58.30,82.58,58.15,82.59,58.00,82.62,57.90,82.64,58.10,82.66,58.30,82.55,58.48,82.45,58.20,82.38,57.92,82.45,57.65,82.51,57.65,82.54,57.70,82.54,57.77,82.56,57.85,82.61,57.85,82.66,57.83,82.66,57.85,82.64,57.88,82.56,57.98
RZ_2812003_8876,null,null,33,0,3,82.51,58.12,82.46,58.30,82.46,58.33,82.49,58.25,82.50,58.25,82.51,58.33,82.50,58.30,82.50,58.15,82.51,58.02,82.56,58.05,82.64,58.10,82.66,58.12,82.70,58.20,82.70,58.23,82.66,58.25,82.62,58.00,82.66,57.77,82.71,57.73,82.72,57.95,82.70,58.25,82.64,58.38,82.58,58.40,82.51,58.35,82.51,58.30,82.55,58.30,82.60,58.35,82.62,58.40,82.65,58.12,82.64,57.80,82.62,57.62,82.59,57.80,82.58,58.05,82.56,58.15
RZ_2812003_8877,null,null,33,0,3,82.58,58.27,82.60,58.30,82.65,58.30,82.67,58.23,82.70,58.20,82.69,58.15,82.65,58.25,82.62,58.30,82.60,58.25,82.60,58.15,82.64,58.02,82.69,57.92,82.71,57.83,82.70,57.80,82.69,57.88,82.70,57.95,82.72,58.00,82.74,58.12,82.74,58.23,82.72,58.12,82.70,57.90,82.70,57.65,82.71,57.58,82.78,57.45,82.84,57.38,82.89,57.50,82.90,57.70,82.94,57.90,82.97,57.98,82.99,58.02,82.97,58.05,82.96,58.02,82.94,58.02
RZ_2812003_8878,null,null,33,0,3,82.90,58.08,82.88,58.12,82.88,58.10,82.89,58.00,82.89,57.90,82.88,57.85,82.85,57.45,82.83,57.05,82.84,56.73,82.85,56.83,82.81,57.02,82.75,57.23,82.78,57.40,82.85,57.48,82.92,57.52,82.91,57.55,82.91,57.55,82.91,57.55,82.96,57.58,83.01,57.58,82.99,57.58,82.96,57.58,82.95,57.55,82.97,57.80,82.92,58.05,82.88,58.00,82.85,57.70,82.89,57.30,82.97,57.23,83.05,57.17,83.10,57.23,83.08,57.25,83.06,57.23
RZ_2812003_8879,null,null,33,0,3,83.06,57.17,83.05,57.15,83.04,57.12,83.05,57.08,83.10,56.85,83.15,56.67,83.16,56.58,83.12,56.75,83.05,56.92,82.81,57.02,82.59,57.08,82.26,57.12,82.06,57.40,81.76,57.67,81.38,58.38,81.05,58.85,80.58,59.33,80.25,59.50,79.75,59.88,79.35,60.17,78.92,60.40,78.65,60.60,78.29,60.80,78.00,61.60,77.50,62.20,77.25,62.88,76.99,63.02,76.89,63.12,76.65,63.15,76.44,63.52,76.24,63.98,76.19,64.42,76.17,64.45
RZ_2812003_8880,null,null,33,0,3,76.16,64.42,76.16,64.40,76.16,64.45,76.16,64.47,76.16,64.50,76.16,64.47,76.15,64.45,76.12,64.20,76.11,63.98,76.20,63.75,76.30,63.80,76.35,63.83,76.30,63.85,76.30,63.83,76.36,63.83,76.36,63.83,76.30,63.85,76.22,63.85,76.22,63.65,76.24,63.42,76.20,63.52,76.15,63.83,76.10,64.08,76.11,63.92,76.12,63.83,76.14,63.83,76.14,63.90,76.12,63.95,76.12,63.88,76.12,63.88,76.16,63.88,76.25,64.10,76.35,64.20
RZ_2812003_8881,null,null,33,0,3,76.39,64.28,76.35,64.17,76.33,63.90,76.30,63.65,76.28,63.65,76.33,63.83,76.35,64.00,76.39,63.95,76.35,63.88,76.35,63.83,76.36,63.77,76.39,63.73,76.39,63.67,76.38,63.62,76.36,63.52,76.36,63.48,76.33,63.42,76.30,63.55,76.26,63.67,76.28,63.83,76.30,63.85,76.33,63.85,76.35,63.80,76.36,63.77,76.31,63.70,76.28,63.62,76.31,63.50,76.41,63.38,76.54,63.27,76.59,63.33,76.60,63.48,76.56,63.60,76.49,63.52
RZ_2812003_8882,null,null,33,0,3,76.44,63.50,76.40,63.45,76.40,63.50,76.39,63.52,76.41,63.60,76.44,63.65,76.46,63.67,76.46,63.58,76.47,63.48,76.47,63.45,76.47,63.48,76.45,63.58,76.41,63.65,76.42,63.73,76.45,63.75,76.46,63.75,76.42,63.80,76.38,63.80,76.36,63.65,76.36,63.52,76.39,63.40,76.42,63.40,76.45,63.33,76.46,63.27,76.54,63.23,76.62,63.15,76.70,63.05,76.71,62.95,76.70,62.90,76.69,62.80,76.69,62.75,76.64,62.75,76.60,62.80
RZ_2812003_8883,null,null,33,0,3,76.59,62.83,76.62,62.90,76.61,63.02,76.55,63.17,76.56,63.08,76.62,63.00,76.71,62.90,76.75,62.73,76.75,62.48,76.61,62.52,76.47,62.85,76.41,63.10,76.44,63.12,76.47,63.12,76.51,63.15,76.53,63.10,76.51,63.05,76.46,63.02,76.42,63.08,76.40,63.10,76.42,62.98,76.42,62.88,76.42,62.75,76.41,62.77,76.44,62.73,76.46,62.70,76.47,62.62,76.50,62.58,76.54,62.52,76.58,62.45,76.59,62.35,76.61,62.23,76.61,62.20
RZ_2812003_8884,null,null,34,0,3,76.61,62.17,76.64,62.17,76.66,62.23,76.67,62.33,76.65,62.40,76.64,62.42,76.62,62.45,76.59,62.50,76.55,62.50,76.50,62.40,76.50,62.27,76.55,62.20,76.60,62.12,76.66,62.00,76.67,61.88,76.65,61.83,76.61,61.77,76.55,61.75,76.53,61.67,76.53,61.65,76.60,61.70,76.66,61.77,76.71,61.85,76.71,61.83,76.72,61.80,76.75,61.75,76.66,61.92,76.56,62.10,76.44,62.27,76.44,62.20,76.45,62.15,76.53,62.10,76.59,62.15,76.66,62.10
RZ_2812003_8885,null,null,34,0,3,76.69,62.05,76.71,62.02,76.75,62.12,76.79,62.27,76.79,62.42,76.75,62.42,76.67,62.30,76.64,62.17,76.58,62.15,76.58,62.12,76.58,62.08,76.62,61.95,76.67,61.83,76.72,61.70,76.71,61.70,76.66,61.70,76.61,61.73,76.69,61.77,76.79,61.80,76.89,61.88,76.86,61.98,76.84,62.08,76.84,62.05,76.85,62.02,76.88,62.02,76.80,62.08,76.72,62.17,76.64,62.27,76.62,62.25,76.62,62.15,76.62,62.05,76.62,62.00,76.60,61.95,76.58,61.95
RZ_2812003_8886,null,null,34,0,3,76.58,61.95,76.62,61.95,76.67,61.98,76.69,62.02,76.66,61.85,76.66,61.67,76.66,61.48,76.67,61.48,76.67,61.58,76.65,61.75,76.62,61.92,76.61,62.00,76.61,62.02,76.71,62.00,76.80,62.00,76.86,61.98,76.83,61.90,76.74,61.80,76.67,61.95,76.70,62.20,76.75,62.55,76.81,62.65,76.84,62.73,76.85,62.67,76.85,62.52,76.79,62.38,76.72,62.20,76.65,62.15,76.61,62.15,76.64,62.05,76.69,61.98,76.75,61.83,76.75,61.75,76.75,61.77
RZ_2812003_8887,null,null,34,0,3,76.74,61.90,76.74,62.00,76.74,62.02,76.75,62.05,76.74,62.05,76.74,62.05,76.70,62.00,76.69,61.95,76.66,61.90,76.66,61.85,76.65,61.85,76.64,61.85,76.64,61.83,76.72,61.90,76.80,61.98,76.80,62.15,76.72,62.35,76.66,62.42,76.70,62.38,76.71,62.25,76.70,62.23,76.72,62.25,76.76,62.25,76.81,62.33,76.83,62.40,76.84,62.42,76.86,62.40,76.89,62.38,76.89,62.35,76.88,62.35,76.88,62.27,76.88,62.12,76.88,62.00,76.86,61.98
RZ_2812003_8888,null,null,34,0,3,76.84,62.02,76.78,61.95,76.74,61.85,76.74,61.73,76.78,61.73,76.80,61.67,76.81,61.62,76.80,61.60,76.78,61.77,76.70,61.95,76.64,62.12,76.61,62.20,76.66,62.25,76.81,62.30,76.92,62.27,76.96,62.25,76.90,62.20,76.84,62.17,76.83,62.25,76.83,62.48,76.83,62.70,76.83,62.80,76.79,62.75,76.75,62.73,76.74,62.73,76.75,62.75,76.76,62.77,76.78,62.75,76.79,62.60,76.79,62.60,76.80,62.67,76.81,62.90,76.83,62.95,76.85,62.65
RZ_2812003_8889,null,null,34,0,3,76.86,62.33,76.88,61.95,76.90,61.90,76.94,62.05,76.95,62.23,76.94,62.40,76.92,62.50,76.91,62.65,76.90,62.83,76.94,62.88,76.99,62.70,76.99,62.52,76.95,62.35,76.91,62.38,76.91,62.42,76.90,62.50,76.92,62.17,76.95,61.80,76.97,61.50,77.00,61.65,77.00,61.88,77.03,61.98,77.04,62.02,77.09,61.95,77.14,61.92,77.17,61.92,77.19,61.95,77.20,61.85,77.19,61.75,77.12,61.67,77.08,61.70,77.05,61.70,77.05,61.77,77.04,61.85
RZ_2812003_8890,null,null,33,0,3,77.00,61.95,76.97,61.92,76.94,61.80,76.92,61.70,76.91,61.60,76.90,61.60,76.88,61.62,76.86,61.62,76.88,61.60,76.91,61.62,76.96,61.70,76.99,61.85,76.97,61.92,76.94,62.00,76.92,62.05,76.95,62.12,76.97,62.10,77.00,62.02,77.01,61.95,77.01,61.95,77.00,61.92,77.00,61.88,77.01,61.83,77.04,61.70,77.05,61.62,77.06,61.52,77.08,61.60,77.10,61.65,77.06,61.70,77.03,61.70,76.97,61.75,76.97,61.77,76.96,61.85
RZ_2812003_8891,null,null,33,0,3,76.91,61.88,76.89,61.85,76.86,61.77,76.89,61.70,76.91,61.70,76.92,61.73,76.90,61.77,76.86,61.85,76.86,61.90,76.96,61.92,77.06,61.92,77.09,61.90,77.03,61.98,76.95,62.05,76.96,61.90,76.97,61.62,76.97,61.35,76.96,61.45,76.94,61.60,76.90,61.83,76.89,61.90,76.90,61.88,76.92,61.80,76.94,61.75,76.94,61.80,76.95,61.75,76.97,61.70,77.01,61.42,77.05,61.17,77.06,61.05,77.04,61.25,77.05,61.38,77.09,61.42
RZ_2812003_8892,null,null,34,0,3,77.12,61.38,77.12,61.35,77.14,61.30,77.15,61.30,77.14,61.40,77.12,61.50,77.08,61.52,77.04,61.52,76.97,61.50,76.96,61.48,76.96,61.45,76.95,61.40,76.92,61.70,76.96,62.02,77.03,62.05,77.11,61.75,77.12,61.58,77.12,61.73,77.11,61.95,77.11,61.98,77.11,62.00,77.10,62.12,77.09,62.23,77.09,62.20,77.10,61.92,77.12,61.62,77.12,61.45,77.12,61.40,77.12,61.40,77.11,61.42,77.11,61.42,77.12,61.48,77.14,61.55,77.14,61.62
RZ_2812003_8893,null,null,33,0,3,77.26,61.65,77.40,61.67,77.61,61.85,77.94,62.05,78.29,62.25,78.69,62.30,79.26,62.33,79.92,62.33,80.78,62.38,81.53,62.45,82.42,62.50,83.25,62.48,84.17,62.40,85.05,62.55,85.95,62.75,86.54,62.70,87.25,62.40,87.78,62.20,88.31,62.30,88.72,62.48,89.10,62.65,89.50,62.73,89.79,62.73,90.04,62.70,90.17,62.70,90.44,62.75,90.66,62.90,90.92,62.98,91.00,62.98,91.06,62.88,91.17,62.88,91.28,62.92,91.34,62.98
RZ_2812003_8894,null,null,33,0,3,91.30,63.15,91.22,63.27,91.17,63.27,91.10,63.15,91.06,63.10,91.03,63.17,91.03,63.27,91.00,63.27,90.99,63.27,90.99,63.27,91.03,63.25,91.03,63.23,90.95,63.23,90.88,63.25,90.74,63.25,90.69,63.25,90.65,63.23,90.67,63.20,90.69,63.12,90.69,63.10,90.66,63.27,90.62,63.50,90.58,63.67,90.53,63.62,90.49,63.60,90.47,63.67,90.46,63.75,90.49,63.85,90.50,63.83,90.54,63.75,90.55,63.55,90.45,63.40,90.35,63.42
RZ_2812003_8895,null,null,33,0,3,90.24,63.58,90.24,63.75,90.24,63.75,90.26,63.88,90.29,64.03,90.33,63.88,90.35,63.55,90.34,63.23,90.28,63.08,90.21,62.98,90.16,63.00,90.15,63.17,90.10,63.35,90.10,63.38,90.09,63.42,90.12,63.42,90.10,63.40,90.05,63.38,89.97,63.38,89.92,63.42,89.88,63.40,89.85,63.35,89.86,63.45,89.90,63.60,89.92,63.80,89.89,63.83,89.85,63.73,89.84,63.55,89.85,63.52,89.86,63.62,89.91,63.50,89.95,63.27,90.00,63.10
RZ_2812003_8896,null,null,33,0,3,90.00,63.17,89.96,63.12,89.92,63.05,89.89,62.95,89.88,63.12,89.88,63.30,89.86,63.30,89.88,63.15,89.88,63.00,89.88,63.02,89.92,63.05,89.96,63.08,89.97,63.15,89.95,63.25,89.92,63.40,89.92,63.52,89.91,63.67,89.91,63.77,89.84,63.62,89.78,63.40,89.78,63.17,89.83,63.17,89.89,63.20,89.88,63.40,89.86,63.58,89.81,63.65,89.75,63.52,89.69,63.65,89.69,63.90,89.72,63.88,89.78,63.60,89.80,63.33,89.76,63.30
RZ_2812003_8897,null,null,33,0,3,89.74,63.27,89.74,63.27,89.79,63.20,89.81,63.17,89.78,63.17,89.75,63.10,89.74,63.02,89.75,62.80,89.78,62.67,89.79,63.05,89.80,63.52,89.79,63.92,89.76,63.75,89.72,63.62,89.69,63.60,89.69,63.73,89.64,63.75,89.61,63.70,89.58,63.58,89.61,63.58,89.65,63.67,89.67,63.60,89.66,63.42,89.65,63.17,89.65,63.10,89.66,63.00,89.66,62.98,89.66,62.98,89.65,63.00,89.64,63.05,89.64,63.02,89.61,62.98,89.60,62.90
RZ_2812003_8898,null,null,33,0,3,89.56,62.95,89.55,63.02,89.62,63.17,89.70,63.27,89.78,63.35,89.76,63.42,89.74,63.50,89.72,63.58,89.72,63.55,89.71,63.40,89.69,63.27,89.62,63.12,89.58,63.12,89.54,63.02,89.54,62.90,89.55,62.83,89.55,62.85,89.54,63.12,89.50,63.40,89.45,63.62,89.38,63.62,89.35,63.58,89.39,63.42,89.47,63.27,89.55,63.15,89.58,63.10,89.59,63.35,89.60,63.70,89.62,64.05,89.66,64.12,89.66,64.08,89.59,63.95,89.51,63.80
RZ_2812003_8899,null,null,33,0,3,89.47,63.75,89.47,63.70,89.46,63.65,89.50,63.62,89.56,63.65,89.64,63.83,89.65,63.98,89.66,64.15,89.61,64.17,89.56,64.22,89.53,64.25,89.53,64.03,89.53,63.77,89.50,63.40,89.46,63.27,89.46,63.30,89.47,63.48,89.49,63.67,89.42,63.73,89.39,63.70,89.44,63.70,89.53,63.67,89.60,63.70,89.56,63.62,89.51,63.62,89.47,63.67,89.47,63.80,89.51,63.83,89.54,63.90,89.58,64.00,89.59,64.10,89.60,64.12,89.64,63.95
RZ_2812003_8900,null,null,33,0,3,89.66,63.75,89.67,63.40,89.64,63.25,89.58,63.23,89.54,63.33,89.51,63.42,89.51,63.45,89.53,63.77,89.74,64.10,89.97,64.17,90.38,63.95,90.86,64.05,91.44,64.35,92.12,64.88,92.99,65.05,94.03,65.45,95.17,66.10,96.31,66.88,97.69,67.72,99.05,68.30,100.31,68.75,101.42,68.88,102.53,69.05,103.51,69.22,104.38,69.47,105.05,69.58,105.85,69.80,106.58,70.20,107.10,70.78,107.71,71.20,108.24,71.40,108.95,71.85,109.50,72.33
RZ_2812003_8901,null,null,33,0,3,110.24,72.75,110.89,72.67,111.51,72.72,112.04,73.00,112.56,73.70,113.06,74.30,113.41,74.95,113.76,75.17,113.94,75.50,114.12,75.55,114.21,75.65,114.24,75.65,114.24,75.67,114.20,75.88,114.12,75.95,113.96,76.05,113.85,76.00,113.78,75.95,113.66,75.88,113.55,75.80,113.44,75.95,113.44,76.12,113.44,76.25,113.42,76.20,113.26,76.30,113.10,76.47,112.94,76.70,112.92,76.75,112.91,76.80,112.83,76.83,112.70,76.85,112.58,76.88,112.53,76.88
RZ_2812003_8902,null,null,33,0,3,112.51,76.83,112.51,76.78,112.50,76.75,112.50,76.75,112.50,76.75,112.47,76.75,112.42,76.67,112.39,76.65,112.36,76.60,112.36,76.67,112.29,76.62,112.20,76.58,112.12,76.58,112.11,76.58,112.10,76.58,112.09,76.58,112.10,76.72,112.11,76.85,112.11,76.97,112.03,77.10,111.94,77.15,111.86,77.20,111.85,77.22,111.85,77.28,111.85,77.15,111.86,76.88,111.88,76.62,111.89,76.53,111.89,76.53,111.89,76.50,111.89,76.50,111.79,76.55,111.69,76.62
RZ_2812003_8903,null,null,33,0,3,111.56,76.75,111.55,76.80,111.61,76.85,111.69,76.83,111.78,76.88,111.79,76.88,111.74,76.83,111.70,76.67,111.64,76.62,111.61,76.67,111.58,77.05,111.56,77.42,111.59,77.40,111.65,77.08,111.72,76.78,111.67,76.78,111.60,76.78,111.53,76.75,111.54,77.00,111.55,77.22,111.55,77.53,111.54,77.55,111.54,77.65,111.54,77.72,111.53,77.80,111.50,77.47,111.49,77.15,111.44,76.95,111.40,77.00,111.42,76.97,111.45,76.83,111.47,76.75,111.41,76.90
RZ_2812003_8904,null,null,33,0,3,111.40,77.08,111.50,77.08,111.61,76.90,111.65,76.78,111.59,76.83,111.51,76.88,111.51,76.95,111.56,77.03,111.60,77.05,111.65,77.03,111.64,76.97,111.66,76.95,111.69,76.92,111.62,77.05,111.50,77.17,111.38,77.00,111.46,76.72,111.59,76.42,111.69,76.40,111.67,76.42,111.66,76.83,111.61,77.22,111.53,77.28,111.44,76.97,111.40,76.67,111.39,76.70,111.38,76.70,111.38,76.90,111.38,77.08,111.39,77.28,111.38,77.30,111.35,77.30,111.39,77.28
RZ_2812003_8905,null,null,33,0,3,111.42,77.20,111.46,77.15,111.45,77.15,111.42,77.17,111.42,76.90,111.36,76.62,111.31,76.50,111.25,76.62,111.22,76.75,111.26,76.70,111.33,76.60,111.39,76.55,111.33,76.53,111.26,76.55,111.25,76.60,111.33,76.92,111.40,77.25,111.39,77.25,111.34,77.03,111.28,76.88,111.25,76.95,111.21,77.05,111.15,77.03,111.11,77.03,111.15,77.05,111.24,77.08,111.26,76.95,111.20,76.80,111.14,76.62,111.19,76.60,111.22,76.70,111.26,76.85,111.26,77.03
RZ_2812003_8906,null,null,33,0,3,111.29,77.12,111.31,77.17,111.33,77.12,111.33,77.10,111.29,76.95,111.19,76.85,111.10,76.90,111.06,77.08,111.09,77.22,111.16,77.22,111.21,77.25,111.25,77.25,111.25,77.28,111.25,77.20,111.24,77.15,111.20,77.20,111.21,77.28,111.22,77.38,111.21,77.28,111.12,77.22,111.04,77.20,111.03,77.30,111.06,77.38,111.09,77.42,111.09,77.35,111.06,77.28,111.06,77.42,111.14,77.67,111.20,77.90,111.25,77.85,111.21,77.83,111.17,77.80,111.16,77.92
RZ_2812003_8907,null,null,33,0,3,111.15,78.03,111.16,78.05,111.16,77.88,111.17,77.78,111.17,77.75,111.19,77.58,111.20,77.40,111.24,77.28,111.26,77.40,111.24,77.55,111.20,77.67,111.15,77.58,111.17,77.45,111.20,77.38,111.22,77.42,111.22,77.67,111.24,77.88,111.24,78.03,111.24,78.00,111.24,77.92,111.24,77.78,111.22,77.65,111.20,77.72,111.17,77.90,111.15,78.08,111.12,78.10,111.10,78.12,111.06,78.12,111.05,78.12,111.06,78.10,111.10,78.03,111.15,77.95,111.17,77.90
RZ_2812003_8908,null,null,33,0,3,111.21,77.97,111.24,78.03,111.24,78.10,111.21,78.03,111.19,77.97,111.16,77.92,111.15,78.03,111.15,78.12,111.15,78.20,111.16,78.20,111.19,78.20,111.21,78.15,111.21,78.12,111.16,78.05,111.10,78.03,111.05,78.10,111.06,78.17,111.09,78.25,111.09,78.25,111.08,78.25,111.04,78.30,111.08,78.30,111.12,78.33,111.11,78.35,111.08,78.38,111.04,78.38,111.05,78.35,111.08,78.33,111.10,78.38,111.11,78.42,111.17,78.47,111.21,78.45,111.29,78.50
RZ_2812003_8909,null,null,33,0,3,111.31,78.55,111.28,78.78,111.21,78.92,111.15,79.17,111.11,79.28,111.06,78.97,111.00,78.58,110.99,78.17,110.95,78.20,110.89,78.30,110.83,78.38,110.79,78.53,110.92,78.60,111.08,78.67,111.22,78.60,111.21,78.58,111.21,78.53,111.19,78.42,111.14,78.25,111.10,78.15,111.08,78.22,111.12,78.35,111.19,78.45,111.30,78.53,111.35,78.53,111.26,78.53,111.12,78.53,111.06,78.50,111.14,78.47,111.17,78.55,111.12,78.62,111.12,78.72,111.15,78.78
RZ_2812003_8910,null,null,34,0,3,111.17,78.88,111.09,78.95,111.00,79.03,110.94,79.00,110.99,78.88,111.03,78.67,111.04,78.45,111.01,78.35,110.99,78.38,111.04,78.42,111.11,78.38,111.19,78.30,111.20,78.45,111.25,78.67,111.29,78.85,111.20,78.72,111.08,78.62,110.99,78.53,111.05,78.50,111.11,78.45,111.15,78.45,111.14,78.42,111.12,78.45,111.10,78.47,111.10,78.47,111.10,78.38,111.11,78.28,111.12,78.25,111.15,78.35,111.17,78.47,111.19,78.55,111.20,78.60,111.20,78.62,111.11,78.72
RZ_2812003_8911,null,null,33,0,3,111.01,78.83,110.94,78.90,110.96,78.90,110.99,78.92,110.99,78.95,110.99,78.97,111.01,78.97,111.05,78.97,111.09,79.00,111.11,79.05,111.15,79.15,111.19,79.25,111.16,79.10,111.12,78.90,111.14,78.85,111.20,79.00,111.31,79.20,111.36,79.28,111.31,79.38,111.20,79.38,111.06,79.17,111.04,78.95,111.00,78.67,110.99,78.62,110.97,78.75,110.97,79.08,110.97,79.42,111.03,79.47,111.06,79.35,111.09,79.10,111.10,79.00,111.14,78.88,111.17,78.88
RZ_2812003_8912,null,null,33,0,3,111.21,78.97,111.20,79.20,111.19,79.42,111.17,79.15,111.19,78.80,111.22,78.75,111.26,79.08,111.29,79.40,111.28,79.42,111.19,79.45,111.11,79.40,111.08,79.33,111.10,79.10,111.14,78.95,111.14,78.95,111.14,79.10,111.12,79.25,111.14,79.28,111.15,79.30,111.14,79.30,111.11,79.33,111.09,79.33,111.09,79.38,111.06,79.42,111.06,79.45,111.05,79.42,111.04,79.38,111.04,79.38,111.00,79.58,110.97,79.80,110.96,80.00,110.97,80.00,110.99,79.92
RZ_2812003_8913,null,null,33,0,3,111.00,79.83,110.97,79.67,110.96,79.55,110.96,79.50,111.00,79.53,111.05,79.53,111.09,79.53,111.04,79.47,110.90,79.50,110.66,79.65,110.49,79.83,110.17,79.92,109.88,79.85,109.49,79.78,109.01,79.60,108.47,79.45,107.89,79.30,107.19,79.28,106.35,79.22,105.33,78.95,104.49,78.70,103.56,78.50,102.58,78.50,101.65,78.45,100.70,78.33,99.81,77.95,98.90,77.62,98.12,77.38,97.46,77.42,96.78,77.38,96.29,77.25,95.79,77.15,95.35,77.15
RZ_2812003_8914,null,null,33,0,3,94.97,77.17,94.71,77.12,94.45,77.03,94.19,76.92,93.99,77.05,93.88,77.25,93.76,77.38,93.64,77.28,93.55,77.15,93.46,77.08,93.44,77.03,93.33,76.83,93.24,76.62,93.15,76.28,93.17,76.05,93.19,75.95,93.20,76.03,93.19,76.12,93.19,76.15,93.17,76.15,93.16,76.10,93.12,76.12,93.11,76.12,93.10,76.20,93.09,76.17,93.05,76.15,93.01,76.15,93.00,76.05,93.03,75.97,93.06,75.88,93.10,75.90,93.19,75.92,93.29,75.92
RZ_2812003_8915,null,null,33,0,3,93.38,75.90,93.40,75.83,93.44,75.78,93.45,75.72,93.45,75.70,93.45,75.60,93.46,75.53,93.46,75.53,93.45,75.75,93.44,76.03,93.47,76.15,93.51,76.08,93.58,75.95,93.60,75.95,93.62,76.10,93.62,76.25,93.62,76.30,93.62,76.30,93.64,76.25,93.69,76.20,93.75,76.28,93.80,76.35,93.79,76.25,93.79,76.05,93.79,76.05,93.78,76.25,93.79,76.47,93.81,76.47,93.85,76.38,93.89,76.28,93.91,76.17,93.91,76.20,93.86,76.30
RZ_2812003_8916,null,null,33,0,3,93.83,76.45,93.83,76.60,93.83,76.67,93.84,76.62,93.85,76.62,93.88,76.60,93.90,76.62,93.89,76.60,93.86,76.72,93.83,76.88,93.85,77.10,93.89,77.12,93.85,76.97,93.79,76.78,93.72,76.53,93.76,76.50,93.81,76.45,93.84,76.42,93.84,76.47,93.81,76.50,93.78,76.55,93.75,76.47,93.75,76.42,93.76,76.45,93.79,76.50,93.83,76.55,93.86,76.67,93.85,76.83,93.86,77.05,93.89,77.12,93.91,77.22,93.88,77.25,93.83,77.28
RZ_2812003_8917,null,null,33,0,3,93.78,77.20,93.76,76.95,93.78,76.70,93.79,76.50,93.81,76.42,93.84,76.35,93.85,76.38,93.85,76.65,93.85,76.95,93.84,77.15,93.85,77.00,93.89,76.75,93.91,76.58,93.96,76.47,93.99,76.38,93.90,76.28,93.79,76.42,93.66,76.67,93.64,76.92,93.62,76.90,93.62,76.88,93.62,76.90,93.66,76.90,93.71,76.78,93.75,76.67,93.75,76.62,93.74,76.72,93.71,76.80,93.72,76.90,93.75,76.97,93.78,77.05,93.79,77.05,93.81,77.05
RZ_2812003_8918,null,null,33,0,3,93.79,76.95,93.75,76.88,93.69,76.67,93.67,76.60,93.70,76.70,93.74,76.90,93.79,77.12,93.80,77.15,93.80,77.15,93.78,76.97,93.75,76.80,93.71,76.67,93.69,76.72,93.67,76.60,93.66,76.40,93.66,76.20,93.65,76.35,93.64,76.50,93.60,76.65,93.62,76.65,93.66,76.65,93.70,76.67,93.69,76.75,93.70,76.85,93.74,76.88,93.78,76.78,93.74,76.67,93.67,76.67,93.65,76.78,93.71,76.88,93.78,76.90,93.72,76.92,93.64,76.95
RZ_2812003_8919,null,null,33,0,3,93.55,77.03,93.56,77.03,93.64,77.00,93.70,76.97,93.72,77.05,93.70,77.10,93.69,77.08,93.65,76.97,93.59,76.83,93.56,76.70,93.59,76.85,93.64,77.05,93.66,77.25,93.66,77.17,93.62,77.12,93.58,77.28,93.58,77.42,93.61,77.47,93.65,77.35,93.67,77.20,93.67,77.17,93.65,76.85,93.64,76.53,93.62,76.38,93.64,76.62,93.60,76.88,93.56,76.92,93.54,76.85,93.54,76.80,93.61,76.67,93.69,76.62,93.75,76.55,93.62,76.60
RZ_2812003_8920,null,null,32,0,3,93.50,76.75,93.38,76.85,93.39,76.92,93.41,76.90,93.54,76.88,93.65,76.83,93.62,76.78,93.50,76.83,93.42,76.95,93.46,77.08,93.54,76.92,93.56,76.67,93.62,76.50,93.65,76.60,93.69,76.70,93.69,76.78,93.64,76.85,93.60,76.95,93.56,76.92,93.58,76.80,93.58,76.62,93.59,76.53,93.61,76.42,93.60,76.40,93.60,76.42,93.56,76.47,93.53,76.50,93.49,76.53,93.47,76.67,93.44,76.83,93.41,76.75,93.38,76.60
RZ_2812003_8921,null,null,33,0,3,93.38,76.50,93.39,76.62,93.41,76.88,93.44,77.08,93.45,77.05,93.46,76.70,93.47,76.38,93.49,76.40,93.49,76.58,93.49,76.75,93.45,76.72,93.41,76.70,93.35,76.65,93.31,76.62,93.34,76.85,93.39,77.10,93.44,77.28,93.40,77.12,93.39,76.90,93.38,76.83,93.40,76.83,93.40,76.97,93.39,77.05,93.38,76.90,93.36,76.65,93.35,76.60,93.38,76.80,93.39,76.83,93.39,76.62,93.36,76.45,93.34,76.45,93.35,76.45,93.39,76.45
RZ_2812003_8922,null,null,33,0,3,93.40,76.42,93.39,76.40,93.35,76.38,93.38,76.38,93.42,76.38,93.47,76.30,93.47,76.20,93.47,76.15,93.46,76.15,93.45,76.12,93.44,76.12,93.41,76.12,93.40,76.10,93.35,76.10,93.33,76.08,93.29,76.08,93.30,76.05,93.36,76.03,93.44,76.08,93.53,76.22,93.55,76.38,93.58,76.33,93.59,76.22,93.54,76.15,93.44,76.17,93.34,76.17,93.30,76.17,93.29,76.33,93.30,76.50,93.31,76.67,93.34,76.45,93.35,76.15,93.36,75.83
RZ_2812003_8923,null,null,33,0,8,93.36,75.95,93.33,76.15,93.29,76.38,93.30,76.33,93.34,76.28,93.38,76.22,93.36,76.22,93.36,76.22,93.36,76.12,93.38,76.05,93.39,75.95,93.38,75.95,93.34,75.88,93.31,75.80,93.29,75.75,93.29,75.80,93.30,75.85,93.40,75.88,93.50,75.97,93.58,76.08,93.47,76.17,93.40,76.10,93.33,76.03,93.34,75.92,93.34,75.90,93.39,75.80,93.44,75.72,93.50,75.67,93.50,75.75,93.49,76.05,93.46,76.35,93.45,76.38,93.44,76.10
RZ_2812003_8924,null,null,33,0,8,93.46,75.83,93.46,75.80,93.49,75.83,93.46,75.85,93.42,75.90,93.40,75.95,93.38,75.97,93.39,76.00,93.39,76.03,93.38,76.05,93.38,76.05,93.36,76.05,93.47,76.05,93.60,76.05,93.61,76.08,93.50,76.05,93.38,76.03,93.38,76.00,93.38,76.08,93.38,76.17,93.39,76.08,93.39,75.90,93.41,75.72,93.42,75.65,93.45,75.60,93.45,75.55,93.44,75.53,93.47,75.45,93.50,75.42,93.50,75.42,93.41,75.45,93.34,75.45,93.29,75.47
RZ_2812003_8925,null,null,32,0,8,93.26,75.53,93.22,75.60,93.25,75.65,93.36,75.55,93.47,75.47,93.54,75.38,93.54,75.38,93.54,75.33,93.54,75.28,93.54,75.25,93.53,75.22,93.47,75.20,93.41,75.28,93.36,75.40,93.38,75.53,93.38,75.55,93.35,75.55,93.33,75.55,93.31,75.33,93.34,75.10,93.38,74.85,93.38,75.03,93.38,75.20,93.38,75.38,93.39,75.30,93.39,75.28,93.31,75.22,93.24,75.25,93.20,75.47,93.22,75.67,93.24,75.88,93.31,75.80
RZ_2812003_8926,null,null,33,0,8,93.41,75.47,93.53,75.20,93.58,74.97,93.62,74.92,93.61,74.88,93.54,74.80,93.45,74.95,93.42,75.22,93.40,75.42,93.39,75.53,93.38,75.42,93.34,75.28,93.30,75.10,93.31,75.00,93.31,74.95,93.30,74.95,93.34,74.97,93.40,75.00,93.46,75.05,93.50,75.10,93.55,75.12,93.50,75.12,93.40,75.15,93.30,75.17,93.30,75.28,93.29,75.35,93.29,75.33,93.30,75.03,93.29,74.75,93.28,74.58,93.25,74.58,93.29,74.65,93.33,74.72
RZ_2812003_8927,null,null,33,0,8,93.39,75.10,93.45,75.42,93.53,75.50,93.54,75.22,93.58,74.92,93.59,74.85,93.60,74.78,93.55,74.75,93.49,74.85,93.44,75.03,93.42,75.20,93.46,74.85,93.51,74.40,93.56,74.25,93.58,74.58,93.58,74.95,93.56,75.00,93.55,75.15,93.53,75.25,93.45,75.33,93.36,75.33,93.33,75.25,93.40,75.15,93.49,75.05,93.50,74.88,93.47,74.70,93.46,74.45,93.45,74.35,93.42,74.42,93.40,74.60,93.40,74.75,93.39,74.70,93.38,74.65
RZ_2812003_8928,null,null,33,0,8,93.46,74.75,93.58,74.85,93.67,74.90,93.69,74.83,93.64,74.80,93.59,74.65,93.54,74.53,93.54,74.35,93.56,74.30,93.58,74.38,93.59,74.45,93.59,74.60,93.49,74.65,93.39,74.47,93.33,74.25,93.36,74.08,93.38,74.20,93.40,74.33,93.42,74.35,93.46,74.35,93.47,74.35,93.47,74.47,93.46,74.58,93.45,74.67,93.44,74.62,93.45,74.42,93.46,74.25,93.45,74.10,93.44,74.12,93.49,74.17,93.55,74.03,93.58,73.88,93.54,73.75
RZ_2812003_8929,null,null,34,0,8,93.45,73.83,93.41,73.97,93.38,74.10,93.38,74.20,93.44,74.20,93.51,74.25,93.59,74.28,93.54,74.30,93.47,74.30,93.40,74.28,93.41,74.22,93.44,74.20,93.46,74.25,93.45,74.35,93.44,74.22,93.42,74.03,93.46,74.08,93.50,74.33,93.54,74.58,93.55,74.65,93.51,74.70,93.47,74.65,93.51,74.60,93.59,74.53,93.67,74.42,93.69,74.33,93.66,74.17,93.61,74.12,93.55,74.08,93.58,74.08,93.59,74.10,93.62,74.10,93.64,74.08,93.65,74.05
RZ_2812003_8930,null,null,33,0,8,93.65,74.03,93.60,74.03,93.56,74.10,93.54,74.12,93.60,74.15,93.66,74.12,93.72,74.10,93.72,74.00,93.72,73.90,93.72,73.80,93.70,73.78,93.64,73.78,93.59,73.75,93.55,73.83,93.54,73.90,93.54,73.97,93.53,74.05,93.51,74.15,93.50,74.22,93.47,74.17,93.45,74.00,93.44,73.83,93.45,73.75,93.49,73.75,93.51,73.75,93.53,73.75,93.53,73.72,93.49,73.70,93.45,73.67,93.47,73.70,93.50,73.70,93.54,73.67,93.56,73.60
RZ_2812003_8931,null,null,33,0,8,93.62,73.55,93.69,73.35,93.69,73.22,93.67,73.17,93.66,73.30,93.64,73.40,93.61,73.50,93.59,73.58,93.55,73.65,93.53,73.70,93.56,73.80,93.60,73.92,93.62,74.08,93.66,74.12,93.70,74.15,93.74,74.15,93.72,74.20,93.71,74.10,93.70,73.88,93.69,73.70,93.69,73.60,93.69,73.65,93.67,73.80,93.65,74.00,93.58,74.17,93.56,74.17,93.54,74.17,93.53,74.17,93.51,74.15,93.56,74.15,93.65,74.17,93.74,74.17,93.76,74.15
RZ_2812003_8932,null,null,33,0,8,93.79,74.22,93.80,74.30,93.75,74.25,93.70,74.17,93.61,74.10,93.59,74.08,93.62,73.88,93.70,73.67,93.78,73.58,93.78,73.60,93.78,73.62,93.80,73.40,93.83,73.17,93.85,73.12,93.85,73.40,93.84,73.67,93.80,73.80,93.75,73.85,93.71,73.90,93.70,73.80,93.67,73.58,93.65,73.40,93.69,73.45,93.76,73.58,93.83,73.58,93.81,73.50,93.80,73.60,93.80,73.78,93.80,73.97,93.81,74.00,93.85,74.03,93.88,73.92,93.90,73.85
RZ_2812003_8933,null,null,32,0,8,93.89,73.88,93.88,74.00,93.86,74.17,93.81,74.22,93.80,73.85,93.79,73.38,93.81,73.28,93.83,73.65,93.83,73.85,93.79,73.70,93.75,73.58,93.85,73.60,93.99,73.60,94.00,73.62,93.88,73.72,93.74,73.83,93.71,73.97,93.65,74.05,93.47,74.05,93.31,73.80,92.90,73.58,92.61,73.42,92.09,73.47,91.72,73.50,91.09,73.47,90.35,73.45,89.66,73.35,88.85,73.30,87.96,73.22,86.92,73.25,86.04,73.25,85.19,73.25
RZ_2812003_8934,null,null,34,0,8,84.21,73.25,83.11,73.25,81.90,73.20,80.80,73.15,79.61,73.15,78.53,73.22,77.22,73.17,76.09,73.17,75.08,73.15,74.05,73.12,73.11,72.92,72.09,72.70,71.19,72.53,70.21,72.50,69.38,72.53,68.47,72.60,67.59,72.67,66.58,72.65,65.67,72.60,64.79,72.12,63.92,71.65,62.99,71.15,61.95,71.15,60.90,71.35,60.04,71.62,59.34,71.85,58.55,72.00,57.70,72.05,56.74,71.95,56.00,71.75,55.21,71.42,54.60,71.22,54.05,71.05,53.59,70.90
RZ_2812003_8935,null,null,33,0,8,53.24,70.75,52.75,70.67,52.45,70.72,52.19,70.80,52.10,70.75,52.01,70.65,51.95,70.45,51.98,70.12,51.99,69.88,51.99,69.95,52.00,70.20,52.01,70.40,51.95,70.33,51.79,70.25,51.61,70.30,51.51,70.33,51.48,70.42,51.41,70.47,51.39,70.55,51.45,70.47,51.59,70.28,51.74,69.95,51.79,69.70,51.80,69.58,51.79,69.65,51.79,69.70,51.84,69.70,51.91,69.70,52.01,69.62,52.05,69.58,52.19,69.58,52.33,69.53,52.44,69.42
RZ_2812003_8936,null,null,33,0,8,52.39,69.42,52.23,69.58,52.09,69.70,52.19,69.65,52.40,69.62,52.59,69.58,52.58,69.58,52.55,69.62,52.52,69.72,52.50,69.97,52.49,70.05,52.52,70.10,52.59,69.90,52.65,69.83,52.66,69.75,52.67,69.78,52.67,69.97,52.67,70.12,52.70,70.20,52.74,70.12,52.76,70.15,52.76,70.22,52.79,70.33,52.85,70.33,52.92,70.17,53.00,70.03,53.04,69.83,53.09,69.78,53.10,69.85,53.08,70.00,53.05,70.05,53.02,70.00,53.02,70.03
RZ_2812003_8937,null,null,33,0,8,53.00,70.17,52.98,70.30,52.95,70.40,52.92,70.50,53.01,70.58,53.12,70.55,53.20,70.53,53.17,70.53,53.14,70.45,53.14,70.35,53.21,70.25,53.30,70.03,53.38,69.80,53.36,69.85,53.33,70.12,53.31,70.35,53.34,70.20,53.34,70.05,53.30,70.20,53.35,70.40,53.41,70.53,53.44,70.42,53.39,70.30,53.33,70.03,53.33,69.78,53.34,69.75,53.38,70.00,53.42,70.25,53.49,70.30,53.52,70.12,53.56,69.95,53.59,69.70,53.64,69.65
RZ_2812003_8938,null,null,33,0,8,53.69,69.62,53.73,69.65,53.73,69.65,53.84,69.75,53.94,69.78,53.99,69.78,53.92,69.72,53.89,69.80,53.91,69.85,53.90,69.80,53.88,69.72,53.80,69.92,53.76,70.15,53.85,70.10,53.96,69.88,54.05,69.70,54.01,69.80,53.99,69.92,54.00,70.00,53.92,70.03,53.84,69.95,53.86,69.85,53.98,69.75,54.10,69.55,54.11,69.35,54.09,69.20,54.05,69.20,54.06,69.17,54.10,69.15,54.16,69.22,54.20,69.33,54.23,69.72,54.23,70.00
RZ_2812003_8939,null,null,33,0,8,54.40,70.12,54.66,69.95,55.24,69.67,55.75,69.58,56.58,69.78,57.36,70.05,58.45,70.38,59.48,70.47,60.94,70.62,62.25,70.53,63.96,70.38,65.54,70.42,67.58,70.75,69.41,71.08,71.28,71.17,73.15,71.03,74.91,70.88,76.66,70.67,78.15,70.60,79.80,70.55,81.26,70.55,82.72,70.53,84.10,70.75,85.59,70.88,86.95,71.03,88.25,71.28,89.39,71.58,90.55,72.17,91.39,72.50,92.40,72.95,93.28,73.30,94.33,73.88,95.08,74.53
RZ_2812003_8940,null,null,33,0,8,95.70,75.08,96.28,75.33,96.81,75.58,97.39,75.97,97.66,76.38,98.01,76.55,98.22,76.62,98.49,76.62,98.55,76.60,98.58,76.38,98.55,76.20,98.59,76.40,98.67,76.78,98.75,77.15,98.66,76.85,98.56,76.55,98.45,76.60,98.35,76.97,98.12,77.35,97.86,77.38,97.60,77.65,97.47,77.92,97.35,78.17,97.22,78.20,97.08,78.22,96.85,78.33,96.66,78.42,96.50,78.50,96.42,78.50,96.35,78.50,96.26,78.53,96.22,78.65,96.21,78.75
RZ_2812003_8941,null,null,33,0,8,96.12,78.90,96.04,78.95,95.92,78.97,95.79,78.95,95.66,78.92,95.60,78.78,95.64,78.58,95.70,78.30,95.71,78.28,95.70,78.25,95.69,78.28,95.65,78.25,95.58,78.10,95.50,78.03,95.40,77.95,95.36,77.97,95.34,77.85,95.31,77.72,95.24,77.90,95.15,78.22,95.05,78.55,95.00,78.58,95.05,78.47,95.16,78.38,95.21,78.42,95.16,78.58,95.12,78.78,95.15,78.83,95.19,78.88,95.19,78.92,95.16,78.97,95.15,78.72,95.12,78.47
RZ_2812003_8942,null,null,34,0,8,95.10,78.22,95.06,78.28,95.05,78.47,95.05,78.62,95.05,78.80,95.05,78.83,95.05,78.85,95.05,78.88,94.95,78.88,94.85,78.88,94.80,78.92,94.85,78.95,94.89,79.08,94.84,79.17,94.79,79.20,94.71,79.08,94.65,78.95,94.59,78.83,94.69,78.72,94.81,78.65,94.90,78.60,94.89,78.60,94.86,78.60,94.84,78.60,94.84,78.60,94.83,78.65,94.81,78.70,94.79,78.78,94.75,78.70,94.75,78.70,94.75,78.70,94.75,78.78,94.74,78.75,94.72,78.70
RZ_2812003_8943,null,null,33,0,8,94.71,78.70,94.71,78.40,94.72,78.12,94.75,77.92,94.76,78.00,94.76,78.08,94.78,78.08,94.72,78.17,94.66,78.33,94.61,78.47,94.64,78.60,94.67,78.65,94.71,78.67,94.69,78.62,94.65,78.53,94.55,78.47,94.49,78.47,94.54,78.50,94.64,78.42,94.76,78.40,94.79,78.40,94.80,78.33,94.79,78.17,94.78,78.10,94.75,78.17,94.69,78.22,94.65,78.20,94.61,78.10,94.64,77.95,94.65,77.88,94.62,77.78,94.58,77.78,94.55,77.75
RZ_2812003_8944,null,null,33,0,8,94.56,77.75,94.56,77.80,94.56,77.95,94.56,78.17,94.61,78.35,94.64,78.33,94.65,78.20,94.64,77.95,94.62,77.83,94.58,77.85,94.51,78.08,94.45,78.30,94.46,78.12,94.40,77.90,94.33,77.58,94.34,77.47,94.41,77.62,94.46,77.85,94.39,78.12,94.31,78.15,94.26,78.05,94.26,77.92,94.26,77.80,94.26,77.80,94.25,77.95,94.25,78.20,94.26,78.47,94.25,78.58,94.24,78.25,94.22,77.90,94.24,77.55,94.22,77.58,94.28,77.62
RZ_2812003_8945,null,null,33,0,8,94.33,77.62,94.42,77.62,94.45,77.78,94.46,77.95,94.45,78.10,94.42,78.10,94.39,77.80,94.36,77.53,94.33,77.55,94.26,77.90,94.20,78.25,94.15,78.33,94.15,78.42,94.16,78.45,94.22,78.38,94.30,78.28,94.35,78.20,94.30,78.05,94.25,77.92,94.21,77.95,94.19,78.03,94.15,78.10,94.11,77.97,94.11,77.80,94.10,77.60,94.11,77.50,94.12,77.47,94.12,77.42,94.11,77.40,94.10,77.83,94.09,78.30,94.08,78.33,94.15,77.88
RZ_2812003_8946,null,null,33,0,8,94.22,77.50,94.29,77.62,94.25,77.75,94.21,77.78,94.19,77.70,94.21,77.70,94.24,77.80,94.21,77.97,94.17,78.05,94.12,78.00,94.11,77.92,94.11,77.92,94.10,77.88,94.10,77.80,94.10,77.80,94.11,78.15,94.12,78.47,94.14,78.78,94.14,78.72,94.14,78.65,94.11,78.58,94.09,78.60,94.08,78.65,94.08,78.78,94.08,78.80,94.08,78.70,94.09,78.53,94.10,78.33,94.10,78.35,94.11,78.40,94.12,78.40,94.14,78.40,94.09,78.38
RZ_2812003_8947,null,null,34,0,8,94.03,78.40,93.96,78.45,93.97,78.50,93.99,78.60,94.01,78.65,94.00,78.53,94.03,78.35,94.08,78.08,94.14,78.05,94.16,78.00,94.16,78.10,94.11,78.22,94.06,78.35,94.05,78.30,94.10,78.15,94.14,78.03,94.12,78.08,94.14,78.10,94.15,78.15,94.14,78.20,94.14,78.22,94.12,78.25,94.08,78.25,94.03,78.25,93.97,78.28,94.00,78.28,93.99,78.28,93.99,78.08,94.01,77.88,94.05,77.70,94.09,77.90,94.06,78.10,94.04,78.33,94.03,78.38
RZ_2812003_8948,null,null,33,0,8,94.08,78.42,94.11,78.45,94.15,78.45,94.12,78.47,94.08,78.50,94.04,78.50,94.14,78.47,94.36,78.33,94.60,78.20,94.95,78.20,95.38,78.70,96.04,79.25,96.67,79.65,97.31,79.80,98.08,80.35,98.96,80.97,99.92,81.85,100.78,82.42,101.61,83.05,102.50,83.60,103.26,84.12,103.91,84.47,104.39,84.53,104.72,84.90,104.90,85.30,105.01,85.67,105.34,85.75,105.61,86.00,105.79,86.33,105.74,86.67,105.64,87.00,105.50,87.45,105.38,87.85
RZ_2812003_8949,null,null,33,0,3,105.30,88.28,105.30,88.65,105.24,88.97,105.08,89.12,104.92,89.20,104.83,89.25,104.84,89.28,104.84,89.30,104.80,89.35,104.74,89.42,104.66,89.50,104.64,89.55,104.60,89.47,104.45,89.42,104.31,89.40,104.22,89.47,104.24,89.65,104.14,89.83,103.99,89.90,103.85,89.88,103.80,89.88,103.79,89.95,103.78,89.95,103.74,89.95,103.69,90.03,103.65,90.10,103.72,90.22,103.81,90.25,103.90,90.25,103.91,90.15,103.83,90.00,103.75,89.88,103.66,89.83
RZ_2812003_8950,null,null,33,0,3,103.66,89.83,103.66,89.85,103.67,89.88,103.71,90.00,103.74,90.10,103.72,90.22,103.69,90.28,103.59,90.12,103.50,90.00,103.44,89.90,103.44,89.88,103.46,89.67,103.50,89.30,103.46,89.03,103.40,89.00,103.34,89.15,103.31,89.03,103.28,88.72,103.25,88.70,103.25,89.20,103.25,89.72,103.29,89.78,103.30,89.58,103.31,89.38,103.34,89.42,103.35,89.47,103.38,89.53,103.38,89.15,103.39,88.75,103.39,88.38,103.39,88.67,103.40,88.97,103.40,89.20
RZ_2812003_8951,null,null,33,0,3,103.31,89.15,103.21,89.08,103.12,89.03,103.15,89.03,103.21,88.90,103.28,88.80,103.29,88.70,103.28,88.62,103.31,88.55,103.38,88.78,103.41,89.08,103.40,89.25,103.38,89.10,103.35,88.95,103.33,88.90,103.29,88.85,103.28,88.83,103.29,88.88,103.33,88.90,103.33,88.92,103.29,88.92,103.30,88.95,103.35,88.95,103.40,88.88,103.40,88.85,103.41,88.83,103.44,88.85,103.30,88.90,103.15,88.97,103.01,89.20,103.04,89.40,103.08,89.58,103.14,89.58
RZ_2812003_8952,null,null,33,0,3,103.17,89.53,103.19,89.12,103.25,88.72,103.31,88.45,103.36,88.67,103.36,88.92,103.38,88.97,103.41,88.88,103.45,88.78,103.44,88.83,103.38,88.90,103.31,88.83,103.30,88.70,103.30,88.55,103.28,88.55,103.26,88.53,103.31,88.40,103.39,88.30,103.44,88.22,103.40,88.30,103.35,88.35,103.33,88.20,103.33,88.03,103.31,87.85,103.28,87.88,103.24,88.12,103.20,88.38,103.19,88.65,103.30,88.72,103.41,88.72,103.44,88.67,103.36,88.65,103.30,88.53
RZ_2812003_8953,null,null,33,0,3,103.36,88.40,103.42,88.30,103.44,88.38,103.42,88.45,103.44,88.47,103.44,88.45,103.44,88.40,103.41,88.33,103.39,88.25,103.39,88.40,103.39,88.62,103.35,88.62,103.33,88.42,103.29,88.20,103.30,88.17,103.31,88.17,103.31,88.20,103.33,88.25,103.36,88.33,103.41,88.42,103.40,88.53,103.35,88.58,103.30,88.60,103.33,88.60,103.36,88.53,103.39,88.40,103.34,88.25,103.29,88.17,103.34,88.15,103.44,88.10,103.45,88.00,103.34,87.90,103.25,88.00
RZ_2812003_8954,null,null,33,0,3,103.28,88.12,103.31,88.25,103.35,88.22,103.39,88.20,103.41,88.17,103.40,88.15,103.38,88.15,103.34,88.20,103.36,88.25,103.41,88.28,103.45,88.15,103.46,88.08,103.47,88.08,103.47,88.15,103.45,88.22,103.44,88.28,103.44,88.40,103.44,88.50,103.45,88.20,103.46,87.85,103.49,87.83,103.50,88.15,103.51,88.47,103.54,88.47,103.55,88.50,103.55,88.35,103.54,88.30,103.54,88.30,103.58,88.45,103.60,88.60,103.55,88.67,103.49,88.65,103.44,88.47
RZ_2812003_8955,null,null,33,0,3,103.47,88.40,103.50,88.40,103.50,88.53,103.53,88.60,103.56,88.67,103.59,88.65,103.60,88.42,103.62,88.35,103.64,88.35,103.65,88.38,103.58,88.30,103.51,88.22,103.51,88.25,103.56,88.20,103.55,87.92,103.47,87.70,103.40,87.53,103.40,87.58,103.41,87.58,103.45,87.55,103.50,87.55,103.51,87.58,103.49,87.60,103.46,87.53,103.42,87.47,103.41,87.45,103.50,87.70,103.60,87.92,103.62,88.12,103.54,88.15,103.50,88.15,103.55,88.08,103.60,87.95
RZ_2812003_8956,null,null,33,0,3,103.61,87.88,103.59,87.90,103.58,87.95,103.55,87.88,103.59,87.80,103.64,87.72,103.71,87.65,103.76,87.53,103.78,87.42,103.74,87.30,103.64,87.22,103.55,87.17,103.47,87.22,103.51,87.40,103.56,87.72,103.59,88.00,103.53,88.12,103.47,88.00,103.45,87.85,103.41,87.83,103.39,87.83,103.34,87.88,103.33,87.92,103.31,87.95,103.31,87.95,103.33,87.92,103.34,87.85,103.46,87.83,103.59,87.83,103.60,88.00,103.50,88.10,103.42,88.20,103.45,88.05
RZ_2812003_8957,null,null,33,0,3,103.47,87.92,103.50,87.65,103.53,87.50,103.55,87.33,103.54,87.38,103.53,87.45,103.51,87.53,103.54,87.55,103.54,87.55,103.55,87.58,103.55,87.55,103.56,87.45,103.56,87.38,103.53,87.35,103.49,87.38,103.44,87.33,103.41,87.28,103.40,87.22,103.42,87.22,103.45,87.20,103.44,87.17,103.40,87.28,103.38,87.40,103.36,87.47,103.36,87.45,103.35,87.47,103.33,87.55,103.29,87.58,103.29,87.55,103.36,87.42,103.44,87.30,103.51,87.20,103.51,87.22
RZ_2812003_8958,null,null,33,0,3,103.53,87.28,103.53,87.33,103.51,87.30,103.49,87.28,103.46,87.22,103.46,87.20,103.44,87.20,103.42,87.03,103.40,86.85,103.46,86.70,103.54,86.75,103.61,86.83,103.62,86.88,103.60,86.95,103.58,87.17,103.55,87.38,103.54,87.58,103.51,87.60,103.49,87.50,103.46,87.38,103.45,87.22,103.45,87.20,103.46,87.20,103.45,87.10,103.44,87.03,103.39,86.95,103.36,87.03,103.40,87.10,103.46,87.17,103.54,87.25,103.51,87.30,103.51,87.30,103.55,87.17
RZ_2812003_8959,null,null,33,0,3,103.60,87.05,103.62,87.08,103.61,87.20,103.64,87.08,103.66,86.85,103.66,86.72,103.62,86.83,103.61,86.90,103.61,86.90,103.61,86.90,103.59,86.95,103.56,86.97,103.65,87.10,103.72,87.30,103.67,87.50,103.56,87.65,103.46,87.67,103.47,87.62,103.46,87.45,103.44,87.17,103.41,87.05,103.41,87.08,103.41,87.22,103.42,87.15,103.44,86.90,103.45,86.65,103.47,86.53,103.49,86.67,103.49,86.83,103.49,87.00,103.47,87.03,103.46,87.08,103.46,87.12
RZ_2812003_8960,null,null,33,0,3,103.49,87.08,103.55,86.92,103.62,86.80,103.69,86.70,103.71,86.65,103.69,86.70,103.62,86.78,103.56,86.88,103.55,86.85,103.50,86.88,103.47,86.92,103.44,86.92,103.44,87.00,103.51,87.03,103.59,87.08,103.67,87.03,103.67,86.97,103.66,86.83,103.65,86.85,103.64,87.00,103.64,87.25,103.62,87.33,103.64,87.22,103.64,87.12,103.62,87.05,103.61,87.05,103.59,87.05,103.53,87.08,103.47,87.10,103.44,86.90,103.44,86.70,103.54,86.75,103.62,86.97
RZ_2812003_8961,null,null,33,0,3,103.74,87.25,103.75,87.33,103.71,87.12,103.65,86.83,103.60,86.53,103.60,86.50,103.61,86.55,103.62,86.58,103.64,86.53,103.62,86.25,103.59,86.03,103.55,86.10,103.49,86.40,103.42,86.47,103.46,86.25,103.55,86.05,103.62,86.08,103.62,86.10,103.60,86.15,103.60,86.17,103.61,86.22,103.65,86.22,103.69,86.22,103.71,86.25,103.75,86.30,103.70,86.50,103.67,86.67,103.70,86.83,103.76,86.80,103.74,86.80,103.67,86.75,103.61,86.75,103.61,86.75
RZ_2812003_8962,null,null,33,0,3,103.59,86.80,103.56,86.75,103.59,86.65,103.64,86.55,103.69,86.50,103.66,86.53,103.62,86.53,103.58,86.42,103.55,86.33,103.59,86.25,103.65,86.25,103.72,86.25,103.70,86.22,103.66,86.47,103.62,86.75,103.55,87.03,103.49,87.17,103.49,87.35,103.55,87.30,103.61,87.08,103.61,86.88,103.64,86.88,103.67,86.88,103.81,86.90,104.12,86.90,104.42,86.85,104.80,86.80,105.08,86.58,105.65,86.35,106.17,86.15,106.99,86.08,107.64,86.00,108.40,85.95
RZ_2812003_8963,null,null,33,0,3,109.17,85.83,109.91,85.70,110.65,85.55,111.38,85.42,112.25,85.15,113.11,84.92,113.72,84.83,114.44,84.85,115.11,84.70,115.71,84.28,116.15,83.78,116.54,83.50,116.91,83.38,117.29,83.28,117.58,83.15,117.96,82.72,118.24,82.38,118.69,82.03,119.05,81.97,119.33,82.05,119.41,82.12,119.51,81.88,119.69,81.53,119.95,81.40,120.11,81.62,120.24,81.83,120.29,81.78,120.34,81.70,120.35,81.65,120.36,81.60,120.34,81.53,120.29,81.40,120.12,81.10
RZ_2812003_8964,null,null,33,0,8,119.99,80.75,119.88,80.50,119.84,80.53,119.81,80.67,119.79,80.75,119.80,80.70,119.69,80.90,119.58,81.17,119.46,81.45,119.46,81.38,119.41,81.30,119.35,81.25,119.28,81.25,119.25,81.12,119.22,81.00,119.21,80.88,119.19,80.92,119.14,80.95,119.09,80.92,119.04,80.62,119.01,80.35,119.01,80.20,119.00,80.38,119.00,80.55,119.01,80.72,119.01,80.83,118.94,80.95,118.84,80.92,118.74,80.88,118.71,80.80,118.70,80.78,118.71,80.83,118.72,80.90
RZ_2812003_8965,null,null,33,0,8,118.72,81.03,118.74,81.10,118.74,81.20,118.71,81.22,118.66,81.17,118.60,81.00,118.49,80.88,118.41,80.83,118.34,80.78,118.34,80.70,118.35,80.67,118.35,80.85,118.35,81.03,118.33,81.22,118.30,81.28,118.29,81.30,118.28,81.20,118.26,81.10,118.31,80.97,118.38,80.95,118.42,80.95,118.41,81.22,118.40,81.53,118.31,81.62,118.22,81.45,118.12,81.33,118.11,81.38,118.11,81.40,118.12,81.35,118.12,81.25,118.12,81.15,118.15,81.17,118.19,81.33
RZ_2812003_8966,null,null,34,0,8,118.21,81.50,118.22,81.60,118.20,81.62,118.16,81.50,118.19,81.35,118.24,81.25,118.30,81.28,118.30,81.20,118.28,81.08,118.22,81.17,118.19,81.38,118.19,81.55,118.21,81.53,118.26,81.50,118.29,81.50,118.16,81.50,118.03,81.20,117.89,80.90,117.95,80.80,117.99,81.12,118.00,81.45,117.97,81.60,117.97,81.65,118.01,81.67,118.04,81.65,118.01,81.65,117.95,81.62,117.88,81.58,117.86,81.25,117.85,80.95,117.88,80.95,117.88,81.20,117.89,81.47,117.86,81.35
RZ_2812003_8967,null,null,33,0,8,117.84,81.35,117.88,81.35,117.91,81.33,117.96,81.20,117.96,80.80,117.96,80.53,117.94,80.70,117.91,81.10,117.91,81.53,117.90,81.72,117.88,81.92,117.78,81.78,117.74,81.42,117.74,81.08,117.78,81.05,117.79,81.22,117.75,81.45,117.76,81.35,117.81,81.08,117.86,80.97,117.91,81.17,117.96,81.30,118.01,81.25,117.94,81.28,117.85,81.35,117.74,81.42,117.71,81.42,117.74,81.38,117.81,81.28,117.88,81.17,117.91,81.30,117.92,81.47,117.92,81.50
RZ_2812003_8968,null,null,33,0,3,117.92,81.33,117.92,81.17,117.84,81.22,117.75,81.20,117.66,81.17,117.66,81.12,117.67,81.15,117.70,81.17,117.67,81.20,117.62,81.30,117.59,81.40,117.60,81.53,117.67,81.65,117.71,81.80,117.75,81.67,117.75,81.40,117.76,81.17,117.78,81.25,117.69,81.33,117.59,81.33,117.66,81.30,117.83,81.38,118.04,81.65,118.08,81.95,118.04,81.90,117.90,81.67,117.78,81.42,117.75,81.42,117.76,81.40,117.79,81.38,117.78,81.38,117.78,81.35,117.78,81.35
RZ_2812003_8969,null,null,33,0,3,117.79,81.20,117.78,81.05,117.76,80.90,117.74,80.85,117.76,80.78,117.81,80.65,117.83,80.58,117.80,80.60,117.76,80.72,117.78,80.85,117.80,80.83,117.81,80.75,117.81,80.67,117.78,80.55,117.74,80.50,117.71,80.72,117.69,80.90,117.66,81.10,117.64,81.12,117.62,81.22,117.67,81.30,117.75,81.12,117.80,80.95,117.79,80.83,117.74,80.92,117.69,81.15,117.64,81.35,117.61,81.53,117.59,81.55,117.69,81.40,117.80,81.25,117.80,81.12,117.71,81.12
RZ_2812003_8970,null,null,33,0,3,117.62,81.28,117.61,81.72,117.58,82.15,117.51,82.42,117.50,82.35,117.58,82.28,117.64,81.97,117.71,81.65,117.66,81.42,117.65,81.47,117.64,81.62,117.64,81.75,117.65,81.85,117.66,81.88,117.64,81.95,117.60,82.00,117.61,82.08,117.65,82.10,117.67,82.15,117.67,82.10,117.69,82.10,117.69,82.10,117.71,82.05,117.72,82.03,117.74,81.97,117.74,81.80,117.72,81.65,117.69,81.75,117.66,82.00,117.67,82.08,117.70,81.92,117.74,81.70,117.74,81.62
RZ_2812003_8971,null,null,33,0,8,117.74,81.58,117.72,81.58,117.72,81.55,117.72,81.53,117.72,81.53,117.71,81.53,117.70,81.53,117.74,81.47,117.78,81.42,117.81,81.50,117.80,81.58,117.85,81.65,117.90,81.70,117.83,81.75,117.69,81.62,117.61,81.42,117.65,81.28,117.69,81.30,117.70,81.35,117.71,81.38,117.72,81.38,117.80,81.65,117.86,81.92,117.97,81.70,118.00,81.17,118.05,80.83,118.06,80.97,117.97,81.15,117.86,81.15,117.85,81.12,117.94,81.25,117.99,81.45,117.92,81.62
RZ_2812003_8972,null,null,33,0,8,117.86,81.67,117.83,81.75,117.81,81.83,117.83,81.85,117.86,81.85,117.90,81.83,117.90,81.80,117.89,81.78,117.88,81.88,117.91,81.97,117.96,82.10,118.01,82.08,118.04,82.03,118.05,81.88,118.08,81.65,118.08,81.47,118.06,81.28,118.00,81.17,117.94,81.12,117.90,81.15,117.89,81.28,117.90,81.35,117.90,81.42,117.91,81.45,117.91,81.72,117.91,82.00,117.91,82.40,117.91,82.53,117.92,82.55,117.95,82.30,117.96,81.83,117.97,81.47,117.97,81.33
RZ_2812003_8973,null,null,33,0,8,118.01,81.33,118.04,81.33,118.10,81.25,118.14,81.33,118.16,81.47,118.14,81.62,118.11,81.72,118.10,81.80,118.01,82.03,117.92,82.22,117.84,82.33,117.86,82.22,117.88,82.10,117.90,82.08,117.90,82.08,117.90,82.05,117.90,81.97,117.91,81.97,117.89,82.03,117.86,82.05,117.89,82.03,117.94,82.00,118.01,82.03,118.04,82.05,118.06,82.05,118.06,82.10,118.04,82.15,118.01,82.20,117.99,82.22,117.96,82.22,117.91,82.33,117.65,82.42,117.41,82.75
RZ_2812003_8974,null,null,33,0,8,117.00,82.97,116.76,83.20,116.29,83.65,115.97,84.08,115.55,84.95,115.05,85.45,114.44,86.17,113.71,86.97,113.05,87.75,112.31,88.42,111.69,88.72,111.08,89.25,110.60,90.08,110.06,90.80,109.78,91.72,109.45,92.38,109.30,93.00,109.15,93.25,109.14,93.42,109.15,93.70,109.14,94.00,109.11,94.22,109.08,94.17,109.05,93.97,109.14,93.45,109.26,93.12,109.40,93.20,109.41,93.58,109.36,93.88,109.30,93.78,109.22,93.60,109.17,93.53,109.11,93.42
RZ_2812003_8975,null,null,33,0,8,109.06,93.42,109.05,93.75,108.99,94.10,108.92,94.42,108.86,94.38,108.86,94.28,108.88,94.30,108.89,94.40,108.97,94.53,109.04,94.65,109.10,94.70,109.12,94.45,109.15,94.15,109.17,94.10,109.17,94.35,109.17,94.35,109.17,94.10,109.17,93.88,109.17,93.97,109.17,94.08,109.19,94.20,109.21,94.25,109.25,94.28,109.26,94.25,109.26,94.03,109.26,93.83,109.31,93.75,109.38,93.88,109.38,93.72,109.33,93.45,109.28,93.58,109.29,93.97,109.30,94.05
RZ_2812003_8976,null,null,33,0,8,109.30,93.72,109.31,93.38,109.29,93.45,109.26,93.60,109.25,93.65,109.30,93.58,109.35,93.55,109.39,93.62,109.39,93.70,109.49,93.75,109.59,93.72,109.67,93.70,109.65,93.70,109.61,93.72,109.58,93.78,109.55,93.62,109.55,93.42,109.56,93.38,109.59,93.60,109.55,93.85,109.53,93.75,109.53,93.15,109.58,92.55,109.59,92.20,109.59,92.75,109.58,93.30,109.56,93.83,109.60,93.83,109.62,93.75,109.64,93.70,109.61,93.55,109.61,93.45,109.66,93.33
RZ_2812003_8977,null,null,33,0,8,109.72,93.22,109.72,93.20,109.67,93.28,109.64,93.55,109.62,93.75,109.54,93.90,109.45,93.95,109.36,93.67,109.39,93.38,109.44,93.08,109.49,93.00,109.58,92.90,109.65,92.97,109.66,93.15,109.61,93.22,109.58,93.08,109.56,92.88,109.56,92.80,109.58,92.88,109.60,92.78,109.62,92.65,109.60,92.80,109.56,93.12,109.53,93.42,109.56,93.42,109.61,93.38,109.69,93.33,109.70,93.25,109.58,93.22,109.44,93.22,109.41,93.28,109.54,93.30,109.64,93.33
RZ_2812003_8978,null,null,33,0,8,109.55,93.55,109.46,93.80,109.46,94.20,109.54,94.38,109.59,94.40,109.56,94.33,109.59,94.30,109.61,94.42,109.60,94.20,109.55,93.95,109.49,93.67,109.45,93.70,109.41,93.72,109.47,93.92,109.56,94.10,109.55,93.90,109.46,93.55,109.38,93.22,109.38,93.33,109.40,93.47,109.41,93.60,109.46,93.65,109.53,93.88,109.59,93.97,109.61,94.10,109.64,94.03,109.65,94.03,109.64,94.00,109.62,93.85,109.60,93.72,109.58,93.65,109.53,93.65,109.50,93.62
RZ_2812003_8979,null,null,33,0,8,109.47,93.60,109.55,93.58,109.61,93.80,109.62,94.00,109.58,94.22,109.53,94.17,109.53,94.12,109.55,94.03,109.60,93.95,109.65,93.78,109.65,93.62,109.61,93.65,109.58,93.75,109.58,93.88,109.58,93.88,109.55,93.90,109.51,93.90,109.55,93.60,109.61,93.28,109.66,92.97,109.65,93.05,109.61,93.22,109.60,93.42,109.59,93.55,109.61,93.58,109.59,93.60,109.58,93.55,109.58,93.50,109.58,93.40,109.59,93.35,109.56,93.55,109.54,93.80,109.51,94.03
RZ_2812003_8980,null,null,33,0,8,109.51,93.97,109.50,94.00,109.47,94.05,109.44,94.20,109.42,94.28,109.42,94.40,109.44,94.42,109.44,94.38,109.41,94.17,109.44,93.97,109.47,93.95,109.50,94.03,109.45,94.05,109.45,93.97,109.44,93.80,109.46,93.55,109.45,93.17,109.45,92.90,109.46,92.78,109.47,92.90,109.49,92.97,109.49,93.00,109.50,92.97,109.53,92.97,109.56,92.97,109.60,92.95,109.58,93.17,109.53,93.40,109.46,93.62,109.36,93.53,109.26,93.40,109.20,93.28,109.25,93.25
RZ_2812003_8981,null,null,265,0,3,109.26,93.20,109.25,93.20,109.17,93.17,109.16,93.15,109.16,93.08,109.20,93.00,109.28,92.92,109.33,92.92,109.35,92.92,109.33,92.95,109.29,92.90,109.28,92.88,109.28,92.85,109.28,92.85,109.28,92.88,109.28,92.88,109.29,92.85,109.25,92.88,109.22,92.90,109.17,92.95,109.14,92.95,109.10,93.00,109.10,93.05,109.10,93.10,109.11,93.10,109.15,93.08,109.19,93.08,109.21,93.03,109.21,92.92,109.22,92.85,109.19,92.80,109.16,92.80,109.12,92.75,109.17,92.72,109.22,92.72,109.26,92.78,109.26,92.80,109.28,92.67,109.28,92.58,109.25,92.40,109.24,92.33,109.24,92.22,109.22,92.12,109.20,92.10,109.17,92.15,109.15,92.28,109.19,92.38,109.22,92.42,109.26,92.55,109.28,92.55,109.34,92.50,109.39,92.38,109.41,92.40,109.36,92.53,109.31,92.62,109.28,92.78,109.28,92.83,109.29,92.88,109.24,92.85,109.17,92.90,109.04,92.92,108.96,92.97,109.01,93.00,109.12,92.90,109.24,92.83,109.25,92.75,109.25,92.78,109.25,92.80,109.26,92.75,109.26,92.65,109.26,92.40,109.30,92.22,109.33,92.15,109.29,92.22,109.22,92.40,109.15,92.53,109.14,92.65,109.14,92.65,109.17,92.70,109.22,92.72,109.29,92.75,109.33,92.75,109.38,92.40,109.36,92.05,109.33,91.70,109.28,91.70,109.25,91.90,109.19,92.10,109.12,92.12,109.15,91.95,109.21,91.80,109.31,91.88,109.33,92.12,109.31,92.30,109.28,92.42,109.22,92.40,109.21,92.30,109.20,92.22,109.24,92.15,109.26,92.12,109.28,92.08,109.25,92.00,109.24,91.97,109.26,92.00,109.31,92.35,109.35,92.65,109.36,92.85,109.36,92.72,109.36,92.55,109.35,92.12,109.31,91.78,109.29,91.45,109.29,91.45,109.29,91.47,109.21,91.58,109.14,91.67,109.04,91.67,109.03,91.60,109.14,91.45,109.25,91.35,109.36,91.30,109.36,91.12,109.36,91.00,109.29,90.97,109.20,91.20,109.20,91.40,109.28,91.50,109.26,91.53,109.16,91.70,109.17,91.85,109.26,91.97,109.30,92.00,109.22,91.95,109.12,91.88,109.09,91.75,109.04,91.67,109.10,91.67,109.17,91.72,109.24,91.78,109.22,91.72,109.28,91.67,109.35,91.53,109.42,91.33,109.44,91.12,109.45,91.33,109.42,91.60,109.31,91.72,109.20,91.55,109.14,91.40,109.16,91.40,109.15,91.65,109.11,91.90,109.12,91.85,109.19,91.62,109.24,91.40,109.24,91.50,109.28,91.55,109.30,91.58,109.34,91.60,109.35,91.62,109.35,91.62,109.35,91.62,109.36,91.62,109.35,91.65,109.31,91.70,109.31,91.72,109.35,91.58,109.40,91.38,109.35,91.17,109.26,91.17,109.25,91.17,109.33,91.17,109.40,91.10,109.40,91.05,109.34,91.15,109.29,91.30,109.31,91.45,109.39,91.42,109.39,91.15,109.31,90.88,109.24,90.55,109.24,90.47,109.19,90.42,109.14,90.50,109.10,90.55,109.14,90.58,109.15,90.55,109.16,90.58,109.25,90.58,109.36,90.60,109.47,90.65,109.45,90.62,109.41,90.30,109.38,89.97,109.38,89.97,109.36,90.22,109.34,90.45,109.31,90.70,109.31,90.92,109.31,91.15,109.33,91.15,109.31,90.90,109.30,90.72,109.26,90.60,109.25,90.78,109.22,90.88,109.26,90.90,109.30,90.97,109.35,91.05,109.36,90.75,109.35,90.38,109.34,90.30,109.31,90.60,109.30,90.88,109.30,90.85,109.30,90.75,109.31,90.70,109.33,90.65,109.33,90.67,109.26,90.70,109.20,90.70,109.14,90.67,109.16,90.62,109.19,90.62,109.22,90.60,109.26,90.55,109.33,90.50,109.38,90.45,109.41,90.47,109.40,90.55,109.38,90.60,109.38,90.53,109.36,90.45,109.36,90.33,109.36,90.30,109.31,90.25,109.26,90.22,109.22,90.20,109.21,90.30,109.15,90.38,109.09,90.47,109.15,90.55,109.29,90.58,109.44,90.55,109.45,90.50,109.47,90.50,109.47,90.53,109.51,90.22,109.54,89.88,109.58,89.58,109.58,89.90,109.54,90.22,109.46,90.47,109.35,90.47,109.26,90.17,109.11,89.90,108.91,89.53,108.58,89.38,108.34,89.50,108.08,89.80,107.84,89.85,107.40,89.62,106.89,89.35,106.40,89.30,106.05,89.25
RZ_2812003_8982,null,null,34,0,3,105.85,89.25,105.49,89.22,105.20,89.17,104.91,89.12,104.91,89.15,104.91,89.22,104.85,89.30,104.80,89.40,104.76,89.40,104.79,89.42,104.76,89.45,104.72,89.50,104.67,89.60,104.65,89.67,104.65,89.65,104.65,89.42,104.66,89.22,104.61,89.12,104.51,89.20,104.40,89.25,104.35,89.20,104.35,89.12,104.34,89.05,104.33,89.08,104.31,89.05,104.29,88.90,104.26,88.62,104.24,88.33,104.22,88.15,104.21,88.15,104.26,88.17,104.30,88.42,104.34,88.67,104.33,88.72
RZ_2812003_8983,null,null,32,0,3,104.31,88.47,104.29,88.25,104.29,88.15,104.28,88.25,104.34,88.35,104.39,88.40,104.34,88.33,104.24,88.22,104.15,88.03,104.15,87.92,104.16,87.83,104.16,87.90,104.20,88.10,104.25,88.30,104.31,88.33,104.36,88.28,104.38,88.17,104.39,88.15,104.38,88.12,104.36,88.12,104.34,88.17,104.35,88.28,104.35,88.40,104.40,88.05,104.47,87.65,104.55,87.50,104.58,87.75,104.56,87.97,104.60,87.92,104.64,87.95,104.66,88.05,104.67,88.17
RZ_2812003_8984,null,null,265,0,3,104.69,88.22,104.61,88.28,104.53,88.33,104.44,88.30,104.47,88.28,104.51,88.22,104.56,87.90,104.56,87.58,104.58,87.28,104.56,87.30,104.50,87.62,104.42,87.90,104.38,88.12,104.38,88.08,104.41,88.10,104.50,88.15,104.58,88.22,104.58,88.03,104.49,87.65,104.41,87.25,104.41,87.10,104.44,87.17,104.45,87.47,104.45,87.83,104.44,88.12,104.41,88.08,104.35,87.95,104.30,87.83,104.28,87.92,104.31,88.03,104.38,88.17,104.44,88.28,104.46,88.38,104.45,88.47,104.44,88.53,104.41,88.35,104.40,88.12,104.49,87.88,104.58,87.88,104.64,87.85,104.61,87.92,104.58,88.00,104.56,88.10,104.56,88.17,104.59,88.25,104.61,87.97,104.65,87.67,104.67,87.62,104.72,87.75,104.75,87.88,104.76,87.78,104.75,87.95,104.74,88.10,104.72,88.33,104.72,88.40,104.72,88.45,104.71,88.40,104.71,88.35,104.71,88.30,104.71,88.22,104.71,88.10,104.72,87.92,104.78,87.80,104.83,87.70,104.86,87.65,104.86,87.65,104.84,87.67,104.80,87.67,104.79,87.67,104.79,87.65,104.81,87.62,104.81,87.53,104.83,87.42,104.85,87.62,104.85,87.85,104.83,88.10,104.79,88.10,104.78,88.08,104.88,88.05,104.96,88.03,105.06,88.00,105.09,87.85,105.05,87.83,105.00,87.75,104.91,87.80,104.88,87.72,104.90,87.70,104.95,87.70,105.00,87.70,104.92,87.65,104.84,87.60,104.78,87.53,104.80,87.47,104.83,87.40,104.83,87.35,104.81,87.50,104.80,87.65,104.81,87.80,104.85,87.75,104.88,87.80,104.88,87.83,104.84,87.70,104.91,87.53,104.95,87.53,104.96,87.65,104.92,87.67,104.91,87.55,104.94,87.62,104.94,87.67,105.01,87.60,105.08,87.47,105.14,87.53,105.11,87.65,105.06,87.72,104.99,87.80,104.92,87.85,104.94,87.95,104.96,87.95,105.01,87.83,105.05,87.65,105.08,87.47,105.09,87.42,105.10,87.38,105.08,87.35,105.10,87.53,105.14,87.78,105.16,88.05,105.16,88.10,105.21,88.17,105.26,88.28,105.19,88.35,105.06,88.20,104.95,88.08,104.95,88.05,104.94,88.05,104.91,87.97,104.92,87.88,104.95,87.80,104.96,87.75,104.96,87.72,104.97,87.72,105.03,87.78,104.96,87.83,104.88,88.03,104.90,88.20,105.04,88.17,105.20,88.08,105.24,87.97,105.24,87.75,105.16,87.47,105.09,87.22,105.05,87.28,105.05,87.28,105.05,87.28,104.97,87.28,104.90,87.33,104.83,87.38,104.85,87.33,104.89,87.30,104.91,87.35,104.91,87.53,104.95,87.75,104.99,88.05,104.97,88.25,104.92,88.25,104.84,87.97,104.80,87.72,104.76,87.67,104.76,87.72,104.78,87.70,104.81,87.62,104.88,87.55,104.89,87.58,104.85,87.58,104.88,87.60,104.95,87.60,105.03,87.60,105.00,87.58,104.94,87.60,104.89,87.67,104.90,87.75,104.94,87.75,104.97,87.70,104.99,87.67,104.99,87.75,104.99,87.90,104.97,88.15,104.96,88.30,104.94,88.38,104.89,88.38,104.85,88.10,104.92,87.83,105.04,87.55,105.15,87.75,105.11,87.95,105.09,88.10,105.06,87.97,105.05,87.85,105.06,87.97,105.08,88.22,105.14,88.47,105.19,88.15,105.20,87.78,105.14,87.47,105.06,87.62,104.96,87.78,104.89,87.83,104.78,87.85,104.71,87.85,104.67,87.92,104.72,88.00,104.76,88.05,104.79,87.92,104.86,87.80,104.94,87.65,105.01,87.62,105.06,87.62,105.11,87.85,105.17,88.05,105.17,88.05,105.19,87.83,105.19,87.62,105.17,87.62,105.16,87.60,105.15,87.58,105.14,87.67,105.12,87.70,105.11,87.75,105.09,87.75,105.05,87.92,104.97,88.12,104.94,88.15,104.91,88.03,104.95,87.90,104.99,87.85,105.00,87.85,104.97,87.83,104.96,87.62,104.95,87.42,104.96,87.50,104.97,87.78,104.95,88.10,104.94,88.17,104.92,88.28,104.95,88.25,104.95,88.28,104.96,88.30,104.96,88.35,104.99,87.95,105.01,87.50,105.05,87.08,105.06,87.17,105.08,87.40,105.05,87.65,105.01,87.78,105.00,87.70,105.01,87.65,105.05,87.58,105.05,87.65,105.04,87.72,105.01,87.80,105.00,87.83,105.00,87.80,104.99,87.78,104.96,87.72
RZ_2812003_8985,null,null,33,0,3,104.94,87.83,104.94,87.95,104.94,87.90,104.94,87.72,104.94,87.55,104.94,87.55,104.91,87.42,104.90,87.30,104.88,87.15,104.89,87.12,104.90,87.12,104.91,87.22,104.92,87.40,104.92,87.58,104.92,87.67,104.85,87.75,104.79,87.78,104.71,87.80,104.72,87.78,104.75,87.78,104.79,87.75,104.81,87.75,104.81,87.80,104.79,87.85,104.78,87.78,104.75,87.65,104.76,87.45,104.80,87.33,104.88,87.17,104.92,87.05,104.94,86.97,104.92,87.12,104.90,87.35
RZ_2812003_8986,null,null,33,0,3,104.88,87.62,104.90,87.70,104.95,87.65,105.03,87.45,105.05,87.25,105.06,87.17,105.04,87.22,105.00,87.20,104.96,87.17,104.97,87.10,104.99,87.33,104.95,87.58,104.89,87.70,104.89,87.65,104.92,87.58,104.95,87.58,104.92,87.47,104.90,87.40,104.89,87.50,104.86,87.75,104.84,88.03,104.83,87.83,104.86,87.50,104.90,87.28,104.94,87.38,104.92,87.45,104.92,87.25,104.95,87.03,104.99,86.80,105.00,86.90,104.99,87.15,104.97,87.42,104.96,87.65
RZ_2812003_8987,null,null,34,0,3,104.95,87.75,104.92,87.95,104.91,88.05,104.91,88.20,104.92,88.22,104.92,88.35,104.92,88.45,104.94,87.88,104.92,87.25,104.90,86.90,104.86,87.30,104.86,87.70,104.86,87.85,104.81,87.88,104.78,87.70,104.79,87.50,104.84,87.30,104.89,87.28,104.90,87.20,104.90,87.10,104.91,87.15,104.90,87.30,104.92,87.40,104.95,87.38,104.99,87.35,104.99,87.35,104.97,87.40,104.94,87.47,104.89,87.38,104.85,87.22,104.83,87.17,104.83,87.25,104.84,87.40,104.85,87.53
RZ_2812003_8988,null,null,33,0,3,104.80,87.65,104.75,87.53,104.79,87.33,104.89,86.90,104.96,86.70,104.94,86.53,104.91,86.72,104.89,86.88,104.89,86.97,104.89,87.10,104.89,87.28,104.88,87.45,104.86,87.45,104.85,87.42,104.85,87.40,104.85,87.42,104.84,87.60,104.83,87.78,104.81,87.80,104.81,87.67,104.80,87.58,104.83,87.58,104.85,87.47,104.85,87.38,104.81,87.53,104.76,87.72,104.75,87.80,104.75,87.62,104.79,87.45,104.83,87.38,104.85,87.47,104.84,87.60,104.83,87.72
RZ_2812003_8989,null,null,33,0,3,104.84,87.75,104.86,87.70,104.85,87.67,104.81,87.67,104.79,87.50,104.84,87.33,104.90,87.15,104.90,87.15,104.88,87.15,104.83,87.15,104.84,87.17,104.80,87.47,104.78,87.80,104.75,87.78,104.72,87.42,104.71,87.08,104.69,87.08,104.65,87.08,104.61,87.20,104.64,87.35,104.71,87.47,104.78,87.53,104.78,87.42,104.70,87.35,104.64,87.28,104.59,87.33,104.56,87.35,104.65,87.35,104.75,87.35,104.86,87.33,104.88,87.55,104.79,87.80,104.69,87.85
RZ_2812003_8990,null,null,33,0,3,104.55,87.55,104.51,87.28,104.53,87.12,104.59,87.08,104.65,87.10,104.66,87.20,104.66,87.30,104.65,87.33,104.62,87.33,104.64,87.38,104.66,87.38,104.67,87.40,104.65,87.45,104.61,87.60,104.59,87.72,104.56,87.72,104.53,87.62,104.49,87.65,104.54,87.78,104.60,87.92,104.66,87.85,104.66,87.78,104.70,87.60,104.71,87.45,104.72,87.33,104.67,87.33,104.62,87.53,104.62,87.72,104.62,87.88,104.65,87.75,104.65,87.65,104.65,87.70,104.65,87.88
RZ_2812003_8991,null,null,33,0,3,104.67,87.60,104.70,87.17,104.72,87.15,104.72,87.58,104.60,88.03,104.49,87.88,104.36,87.83,104.39,87.85,104.45,88.03,104.51,88.10,104.59,87.90,104.61,87.70,104.64,87.53,104.66,87.47,104.66,87.45,104.64,87.83,104.62,88.25,104.65,88.42,104.69,88.17,104.72,87.90,104.69,87.83,104.65,87.75,104.59,87.65,104.50,87.62,104.42,87.62,104.49,87.62,104.62,87.62,104.71,87.65,104.67,87.75,104.62,87.85,104.64,87.95,104.66,87.97,104.69,88.03
RZ_2812003_8992,null,null,33,0,3,104.66,88.03,104.59,88.05,104.53,88.35,104.46,88.62,104.46,88.62,104.46,88.35,104.47,87.72,104.50,87.38,104.50,87.42,104.47,87.83,104.44,88.17,104.42,88.10,104.41,88.05,104.36,88.08,104.34,88.10,104.33,88.12,104.38,88.17,104.41,88.25,104.42,88.35,104.44,88.17,104.45,87.95,104.45,87.83,104.42,87.92,104.41,88.12,104.40,88.20,104.40,88.25,104.46,88.22,104.51,88.25,104.56,88.28,104.54,88.35,104.51,88.38,104.50,88.42,104.51,88.42
RZ_2812003_8993,null,null,33,0,3,104.53,88.42,104.54,88.35,104.55,88.20,104.58,88.05,104.60,87.97,104.55,87.90,104.50,87.85,104.45,88.03,104.46,88.25,104.46,88.42,104.47,88.33,104.47,88.25,104.44,88.20,104.45,88.12,104.46,88.08,104.51,88.00,104.47,87.97,104.41,87.95,104.34,87.88,104.38,87.83,104.44,87.80,104.50,87.95,104.51,88.10,104.49,88.25,104.47,88.30,104.49,88.35,104.53,88.38,104.50,88.35,104.46,88.33,104.40,88.35,104.40,88.35,104.39,88.35,104.41,88.30
RZ_2812003_8994,null,null,33,0,3,104.42,88.25,104.42,88.25,104.40,88.47,104.42,88.70,104.49,88.78,104.49,88.55,104.42,88.35,104.36,88.25,104.36,88.28,104.36,88.35,104.33,88.40,104.28,88.45,104.25,88.62,104.25,88.78,104.26,88.92,104.31,88.92,104.38,88.85,104.44,88.80,104.46,88.88,104.47,89.03,104.50,88.90,104.51,88.72,104.51,88.62,104.46,88.78,104.41,88.78,104.35,88.70,104.33,88.62,104.31,88.53,104.33,88.42,104.34,88.47,104.31,88.72,104.29,88.97,104.30,88.95
RZ_2812003_8995,null,null,33,0,3,104.36,88.97,104.41,88.97,104.40,89.00,104.40,88.95,104.46,88.92,104.55,88.95,104.62,88.90,104.66,88.78,104.67,88.65,104.62,88.67,104.50,88.45,104.39,88.22,104.39,88.17,104.46,88.62,104.54,89.05,104.53,89.25,104.51,89.17,104.45,89.08,104.39,89.03,104.40,89.03,104.46,89.12,104.50,89.20,104.47,89.15,104.45,88.97,104.39,88.90,104.31,89.00,104.30,89.20,104.38,89.30,104.51,89.25,104.59,89.10,104.61,89.08,104.58,89.17,104.54,89.10
RZ_2812003_8996,null,null,33,0,3,104.54,88.90,104.53,88.72,104.50,88.72,104.47,88.75,104.46,88.75,104.45,88.72,104.55,88.70,104.65,88.67,104.78,88.75,104.92,88.80,105.08,88.85,105.39,88.75,105.60,88.62,105.96,88.35,106.28,88.20,106.58,88.05,106.92,88.10,107.12,88.12,107.36,87.97,107.44,87.85,107.59,87.70,107.69,87.70,107.75,87.60,107.76,87.40,107.76,87.05,107.79,86.78,107.78,86.67,107.76,86.72,107.84,86.75,107.94,86.75,108.04,86.72,108.05,86.70,108.06,86.67
RZ_2812003_8997,null,null,33,0,3,108.04,86.65,108.01,86.65,108.00,86.65,108.01,86.62,107.99,86.60,107.96,86.58,107.95,86.58,107.96,86.55,107.96,86.55,107.94,86.55,107.90,86.38,107.90,86.20,107.89,85.92,107.88,85.83,107.92,85.92,107.97,86.10,107.94,86.28,107.85,86.25,107.75,86.15,107.75,86.05,107.76,86.00,107.79,86.12,107.74,86.25,107.69,86.22,107.74,86.15,107.84,86.10,107.92,86.30,107.88,86.50,107.84,86.42,107.79,86.17,107.85,85.97,107.91,86.00,107.89,86.05
RZ_2812003_8998,null,null,33,0,3,107.79,86.40,107.83,86.70,107.95,87.00,108.06,86.70,108.04,86.42,108.00,86.20,107.97,86.15,107.97,86.08,107.85,86.03,107.74,86.15,107.65,86.22,107.70,86.28,107.76,86.22,107.79,86.20,107.78,86.15,107.76,86.08,107.74,85.97,107.72,85.92,107.72,85.85,107.74,85.67,107.75,85.58,107.74,85.58,107.71,85.65,107.72,85.75,107.75,85.83,107.75,85.80,107.71,85.72,107.74,85.58,107.79,85.53,107.75,85.47,107.66,85.62,107.60,85.75,107.61,85.88
RZ_2812003_8999,null,null,33,0,3,107.61,85.95,107.59,86.03,107.62,86.17,107.67,86.28,107.75,86.33,107.80,86.28,107.84,86.22,107.84,86.22,107.76,86.28,107.69,86.33,107.62,86.10,107.64,85.85,107.67,85.75,107.70,85.85,107.72,85.92,107.75,85.80,107.74,85.67,107.71,85.55,107.70,85.40,107.69,85.30,107.67,85.45,107.67,85.72,107.69,85.97,107.66,85.97,107.62,85.92,107.60,85.88,107.64,85.83,107.69,85.83,107.72,85.83,107.75,85.83,107.79,85.83,107.80,85.97,107.70,86.10
RZ_2812003_9000,null,null,33,0,3,107.58,86.22,107.45,86.20,107.45,86.17,107.51,86.28,107.58,86.38,107.66,86.42,107.71,86.40,107.75,86.35,107.69,86.35,107.60,86.33,107.56,86.30,107.60,86.30,107.64,86.33,107.60,86.15,107.59,85.97,107.59,85.80,107.60,85.85,107.60,85.97,107.59,86.10,107.60,86.20,107.62,86.25,107.66,86.28,107.69,86.28,107.62,86.28,107.54,86.22,107.51,86.10,107.55,85.95,107.60,85.88,107.60,86.03,107.61,86.17,107.62,86.35,107.56,86.40,107.46,86.55
RZ_2812003_9001,null,null,33,0,3,107.38,86.65,107.49,86.58,107.61,86.40,107.69,86.12,107.65,86.08,107.61,86.03,107.61,85.97,107.58,85.88,107.53,85.75,107.49,85.75,107.47,85.70,107.45,85.62,107.41,85.58,107.40,85.58,107.41,85.62,107.42,85.88,107.45,86.10,107.49,86.22,107.55,85.95,107.56,85.67,107.56,85.47,107.56,85.42,107.55,85.38,107.55,85.20,107.55,85.08,107.55,85.22,107.56,85.53,107.58,85.80,107.59,85.83,107.60,85.75,107.60,85.62,107.61,85.60,107.61,85.62
RZ_2812003_9002,null,null,33,0,3,107.60,85.65,107.55,85.42,107.50,85.25,107.47,85.25,107.46,85.38,107.46,85.42,107.47,85.35,107.50,85.25,107.51,85.30,107.50,85.35,107.41,85.35,107.34,85.30,107.33,85.25,107.41,85.20,107.50,85.17,107.53,85.28,107.53,85.50,107.53,85.70,107.53,85.75,107.50,85.75,107.47,85.62,107.45,85.47,107.42,85.30,107.47,85.33,107.54,85.42,107.55,85.50,107.50,85.55,107.42,85.58,107.40,85.58,107.41,85.55,107.45,85.55,107.50,85.55,107.51,85.62
RZ_2812003_9003,null,null,33,0,3,107.50,85.67,107.47,85.38,107.46,85.03,107.46,84.75,107.47,84.95,107.49,85.10,107.50,85.20,107.51,85.15,107.51,85.20,107.50,85.20,107.49,85.20,107.47,85.10,107.45,84.90,107.44,84.67,107.44,84.53,107.45,84.45,107.44,84.45,107.41,84.50,107.41,84.75,107.44,85.00,107.50,85.17,107.51,85.15,107.49,85.08,107.44,85.05,107.39,84.97,107.39,84.95,107.44,84.90,107.49,84.92,107.54,84.95,107.53,84.95,107.49,85.15,107.47,85.35,107.47,85.45
RZ_2812003_9004,null,null,34,0,3,107.49,85.15,107.49,84.90,107.50,84.72,107.50,84.92,107.55,85.08,107.60,85.22,107.64,85.08,107.60,84.92,107.58,84.78,107.56,84.75,107.54,84.80,107.51,84.88,107.46,85.00,107.41,85.08,107.38,85.00,107.36,84.90,107.45,84.75,107.55,84.72,107.65,84.97,107.67,85.25,107.65,85.45,107.61,85.33,107.58,85.22,107.60,85.15,107.51,85.03,107.42,84.90,107.30,84.83,107.29,84.95,107.29,85.17,107.31,85.35,107.35,85.40,107.36,85.35,107.38,85.30,107.39,85.05
RZ_2812003_9005,null,null,32,0,3,107.41,84.80,107.42,84.62,107.44,84.72,107.42,84.83,107.40,84.85,107.38,84.83,107.33,84.75,107.29,84.70,107.24,84.60,107.21,84.53,107.21,84.45,107.25,84.45,107.38,84.50,107.47,84.53,107.58,84.55,107.61,84.55,107.66,84.42,107.69,84.28,107.65,84.20,107.65,84.30,107.64,84.35,107.71,84.35,107.75,84.30,107.71,84.30,107.66,84.47,107.61,84.65,107.62,84.80,107.60,84.85,107.59,84.90,107.59,84.95,107.58,84.92,107.67,84.90
RZ_2812003_9006,null,null,34,0,3,107.79,84.72,107.79,84.55,107.67,84.40,107.56,84.38,107.56,84.35,107.58,84.40,107.58,84.45,107.58,84.50,107.54,84.40,107.47,84.38,107.40,84.33,107.34,84.20,107.31,84.05,107.44,83.92,107.60,84.03,107.78,84.22,107.79,84.40,107.84,84.55,107.85,84.58,107.84,84.30,107.81,84.03,107.79,84.20,107.69,84.67,107.59,85.05,107.51,84.88,107.54,84.62,107.60,84.47,107.65,84.40,107.70,84.38,107.70,84.35,107.64,84.33,107.58,84.35,107.51,84.47,107.53,84.65
RZ_2812003_9007,null,null,33,0,3,107.53,84.75,107.53,84.22,107.53,83.67,107.53,83.08,107.59,83.03,107.70,83.12,107.83,83.40,107.84,83.65,107.80,83.75,107.76,83.85,107.78,84.05,107.78,84.28,107.78,84.40,107.78,84.40,107.67,84.50,107.55,84.70,107.46,84.90,107.51,84.78,107.55,84.58,107.58,84.38,107.59,84.45,107.62,84.42,107.66,84.40,107.67,84.22,107.70,84.12,107.71,84.10,107.74,84.22,107.75,84.40,107.70,84.53,107.64,84.60,107.58,84.67,107.66,85.00,107.75,85.33
RZ_2812003_9008,null,null,33,0,3,107.81,85.15,107.80,84.72,107.76,84.28,107.71,84.58,107.71,84.88,107.75,85.17,107.75,84.95,107.70,84.72,107.64,84.42,107.60,84.35,107.55,84.65,107.54,85.03,107.56,85.45,107.60,85.62,107.62,85.80,107.62,85.88,107.60,85.85,107.60,85.40,107.64,84.95,107.70,84.53,107.75,84.58,107.74,84.67,107.72,85.00,107.71,85.30,107.71,85.50,107.71,85.28,107.74,85.03,107.75,84.80,107.79,84.83,107.84,84.90,107.88,84.90,107.85,84.88,107.79,84.88
RZ_2812003_9009,null,null,33,0,3,107.75,84.95,107.75,85.20,107.75,85.40,107.75,85.58,107.75,85.58,107.80,85.60,107.85,85.60,107.84,85.58,107.78,85.50,107.78,85.45,107.81,85.45,107.86,85.50,107.92,85.55,107.99,85.58,108.06,85.60,108.08,85.65,108.09,85.70,108.11,85.75,108.14,85.75,108.05,85.58,107.95,85.40,107.85,85.38,107.91,85.53,107.99,85.62,107.96,85.55,107.86,85.50,107.86,85.47,107.97,85.53,108.08,85.45,108.08,85.38,108.05,85.65,108.09,86.00,108.11,86.38
RZ_2812003_9010,null,null,33,0,3,108.14,86.35,108.14,86.33,108.12,86.22,108.10,86.12,108.09,86.03,108.09,85.95,108.10,85.92,108.11,85.85,108.12,85.80,108.14,85.75,108.12,85.75,108.12,85.72,108.15,85.70,108.24,85.70,108.31,85.67,108.40,85.62,108.44,85.62,108.30,85.58,108.14,85.53,107.99,85.88,108.04,86.30,108.09,86.62,108.14,86.42,108.16,86.08,108.22,85.80,108.33,85.65,108.41,85.72,108.50,85.83,108.54,85.90,108.51,85.90,108.46,85.88,108.38,85.85,108.35,85.85
RZ_2812003_9011,null,null,33,0,3,108.33,85.88,108.31,85.88,108.31,85.85,108.31,86.10,108.38,86.33,108.45,86.28,108.46,85.97,108.46,85.55,108.46,85.45,108.47,85.42,108.46,85.60,108.41,85.95,108.36,86.20,108.28,86.35,108.24,86.22,108.24,85.92,108.25,85.65,108.26,85.75,108.24,86.00,108.21,86.22,108.28,86.22,108.34,86.35,108.40,86.40,108.40,86.40,108.38,86.28,108.35,86.38,108.33,86.55,108.28,86.72,108.24,86.47,108.20,86.25,108.20,86.00,108.28,85.97,108.36,85.95
RZ_2812003_9012,null,null,33,0,3,108.47,85.97,108.50,86.05,108.40,85.97,108.28,85.85,108.34,86.22,108.54,86.75,108.69,87.17,108.61,87.08,108.54,87.17,108.46,87.35,108.44,87.20,108.49,86.88,108.58,86.50,108.65,86.42,108.64,86.72,108.62,87.05,108.61,87.08,108.58,86.78,108.55,86.42,108.53,86.35,108.53,86.33,108.55,86.35,108.55,86.38,108.56,86.60,108.54,86.83,108.53,86.95,108.53,86.72,108.53,86.53,108.50,86.75,108.51,87.12,108.54,87.28,108.56,87.10,108.56,86.90
RZ_2812003_9013,null,null,33,0,3,108.61,86.95,108.65,87.00,108.67,87.00,108.64,86.95,108.61,86.90,108.62,86.90,108.64,86.88,108.65,86.83,108.65,86.78,108.66,86.78,108.70,86.85,108.74,86.92,108.76,87.03,108.79,87.08,108.81,87.10,108.81,87.35,108.79,87.62,108.76,87.83,108.74,87.67,108.78,87.10,108.80,86.58,108.84,86.15,108.85,86.15,108.85,86.15,108.85,86.12,108.85,86.30,108.84,86.53,108.84,86.75,108.89,86.72,108.96,86.72,108.97,86.72,108.91,86.75,108.86,86.78
RZ_2812003_9014,null,null,33,0,6,108.86,86.83,108.91,86.75,108.96,86.67,109.00,86.60,109.04,86.58,109.08,86.58,109.08,86.62,109.06,86.70,109.04,86.75,109.06,86.65,109.09,86.58,109.11,86.50,109.12,86.53,109.26,86.53,109.53,86.47,109.91,86.45,110.17,86.33,110.31,86.22,110.38,86.10,110.54,86.38,110.70,86.67,110.96,86.97,111.14,86.97,111.33,86.97,111.38,87.15,111.38,87.28,111.39,87.38,111.45,87.30,111.50,87.20,111.54,87.12,111.53,87.08,111.50,87.08,111.46,87.08
RZ_2812003_9015,null,null,33,0,2,111.44,87.10,111.42,86.92,111.41,86.72,111.39,86.60,111.39,86.65,111.40,86.75,111.40,86.80,111.40,86.75,111.39,86.67,111.33,86.53,111.26,86.45,111.22,86.33,111.28,86.28,111.35,86.17,111.44,86.10,111.50,86.08,111.56,86.12,111.56,86.25,111.58,86.35,111.58,86.47,111.59,86.50,111.61,86.45,111.65,86.42,111.67,86.42,111.61,86.47,111.54,86.53,111.46,86.62,111.46,86.67,111.47,86.38,111.49,86.03,111.50,85.67,111.51,85.80,111.51,86.08
RZ_2812003_9016,null,null,33,0,2,111.50,86.35,111.50,86.50,111.55,86.50,111.56,86.47,111.55,86.40,111.49,86.25,111.44,86.08,111.44,85.95,111.47,85.92,111.47,85.88,111.46,85.88,111.49,85.88,111.54,85.95,111.65,86.03,111.69,86.10,111.72,86.20,111.64,86.00,111.58,85.78,111.51,85.55,111.53,85.60,111.54,85.55,111.49,85.50,111.44,85.45,111.38,85.55,111.44,85.65,111.56,85.90,111.67,86.12,111.69,86.15,111.64,86.12,111.64,86.10,111.67,86.10,111.72,85.97,111.74,85.85
RZ_2812003_9017,null,null,33,0,2,111.72,85.78,111.71,85.47,111.71,85.15,111.75,85.03,111.72,85.17,111.70,85.38,111.67,85.42,111.66,85.22,111.66,84.95,111.66,84.67,111.66,84.65,111.64,85.03,111.60,85.40,111.56,85.58,111.55,85.35,111.55,85.12,111.54,85.20,111.50,85.33,111.45,85.45,111.47,85.25,111.55,85.00,111.62,84.78,111.58,84.83,111.51,84.90,111.47,84.92,111.55,84.92,111.61,84.83,111.67,84.70,111.69,84.60,111.65,84.60,111.58,84.70,111.51,84.80,111.50,84.90
RZ_2812003_9018,null,null,33,0,2,111.50,84.92,111.50,84.95,111.50,85.08,111.44,85.35,111.38,85.62,111.34,85.70,111.36,85.60,111.39,85.15,111.39,84.75,111.39,84.58,111.41,84.65,111.44,84.78,111.45,84.70,111.46,84.75,111.49,84.78,111.50,84.83,111.50,85.10,111.50,85.35,111.55,85.33,111.60,84.92,111.65,84.53,111.64,84.35,111.62,84.40,111.62,84.45,111.62,84.47,111.65,84.47,111.67,84.47,111.67,84.58,111.64,84.58,111.59,84.60,111.58,84.55,111.59,84.60,111.61,84.62
RZ_2812003_9019,null,null,33,0,2,111.64,84.65,111.61,84.67,111.61,84.62,111.60,84.58,111.61,84.50,111.61,84.42,111.62,84.33,111.64,84.25,111.62,84.25,111.61,84.22,111.60,84.20,111.61,84.17,111.64,84.20,111.65,84.12,111.62,83.95,111.60,83.83,111.58,83.80,111.56,83.85,111.56,83.80,111.56,83.75,111.58,83.67,111.59,83.62,111.59,83.58,111.60,83.55,111.60,83.55,111.60,83.58,111.61,83.58,111.61,83.40,111.61,83.25,111.60,82.97,111.61,82.90,111.64,83.20,111.65,83.60
RZ_2812003_9020,null,null,33,0,2,111.70,84.05,111.74,84.12,111.71,83.97,111.66,83.75,111.58,83.50,111.55,83.45,111.58,83.42,111.62,83.42,111.67,83.25,111.67,83.05,111.69,82.88,111.69,82.75,111.74,82.67,111.81,82.65,111.88,82.72,111.89,82.78,111.81,82.85,111.71,82.92,111.65,83.03,111.61,83.03,111.61,82.85,111.61,82.65,111.64,82.35,111.66,82.22,111.67,82.30,111.66,82.50,111.66,82.53,111.66,82.30,111.65,82.10,111.64,82.05,111.71,82.05,111.78,82.03,111.83,81.97
RZ_2812003_9021,null,null,33,0,2,111.76,82.15,111.72,82.33,111.71,82.40,111.71,82.20,111.70,81.97,111.69,82.10,111.70,82.35,111.64,82.62,111.59,82.60,111.59,82.53,111.64,82.45,111.70,82.42,111.61,82.28,111.54,82.12,111.56,82.00,111.66,82.08,111.69,82.08,111.60,82.08,111.54,82.03,111.56,82.12,111.58,82.20,111.59,82.28,111.59,82.30,111.60,82.35,111.61,82.40,111.61,82.45,111.60,82.40,111.58,82.30,111.56,82.12,111.53,82.05,111.49,82.05,111.44,82.12,111.45,82.12
RZ_2812003_9022,null,null,33,0,2,111.47,82.15,111.46,82.20,111.42,82.08,111.39,81.88,111.45,81.67,111.53,81.67,111.60,81.67,111.61,81.67,111.64,81.45,111.67,81.30,111.69,81.22,111.64,81.33,111.60,81.35,111.56,81.15,111.56,80.97,111.55,81.15,111.62,81.47,111.70,81.67,111.78,81.58,111.67,81.47,111.58,81.50,111.51,81.40,111.55,81.22,111.59,81.03,111.61,81.03,111.61,81.12,111.59,81.20,111.54,81.17,111.50,81.20,111.50,81.17,111.42,81.17,111.20,82.10,110.96,83.05
RZ_2812003_9023,null,null,33,0,2,110.81,83.95,110.69,83.90,110.56,83.83,110.41,83.75,110.40,83.70,110.39,83.67,110.34,83.70,110.26,83.72,110.19,83.75,110.25,83.88,110.30,83.95,110.20,84.03,110.06,83.90,109.96,83.83,110.08,83.97,110.17,84.22,110.22,84.55,110.22,84.60,110.21,84.60,110.20,84.55,110.17,84.53,110.16,84.33,110.17,84.12,110.24,83.92,110.30,83.97,110.35,84.25,110.33,84.53,110.30,84.78,110.29,84.70,110.31,84.58,110.34,84.42,110.33,84.35,110.25,84.22
RZ_2812003_9024,null,null,33,0,2,110.17,84.17,110.22,84.12,110.30,84.25,110.22,84.40,110.06,84.50,110.01,84.53,110.10,84.50,110.19,84.50,110.17,84.72,110.11,84.95,110.05,85.17,110.00,85.17,109.99,85.03,110.05,84.90,110.10,84.85,110.12,84.95,110.10,85.08,110.11,85.15,110.16,85.10,110.24,85.15,110.26,85.20,110.29,85.33,110.31,85.30,110.34,84.90,110.36,84.50,110.34,84.35,110.29,84.55,110.28,84.75,110.30,84.78,110.36,84.78,110.40,84.80,110.42,84.85,110.39,84.70
RZ_2812003_9025,null,null,33,0,2,110.35,84.50,110.31,84.22,110.28,84.15,110.22,84.17,110.17,84.30,110.15,84.25,110.08,84.08,109.99,83.90,110.06,84.25,110.22,84.65,110.39,85.03,110.36,84.95,110.31,84.78,110.28,84.62,110.21,84.50,110.16,84.60,110.11,84.70,110.10,84.80,110.09,84.83,110.14,84.92,110.19,84.97,110.25,85.00,110.26,84.95,110.26,84.92,110.26,85.05,110.25,85.20,110.24,85.03,110.25,84.47,110.26,83.95,110.29,83.80,110.31,83.65,110.31,83.53,110.31,83.65
RZ_2812003_9026,null,null,33,0,2,110.30,84.03,110.30,84.05,110.30,83.67,110.30,83.25,110.29,83.15,110.31,83.22,110.40,83.38,110.50,83.60,110.54,83.70,110.50,83.80,110.41,83.72,110.33,83.65,110.26,83.58,110.26,83.55,110.29,83.58,110.33,83.58,110.31,83.55,110.30,83.50,110.28,83.47,110.28,83.47,110.26,83.47,110.26,83.22,110.25,82.95,110.25,82.70,110.29,82.67,110.36,82.45,110.45,82.20,110.46,81.95,110.46,81.85,110.45,81.72,110.45,81.62,110.42,81.65,110.46,81.65
RZ_2812003_9027,null,null,34,0,2,110.53,81.58,110.56,81.42,110.55,81.00,110.53,80.65,110.53,80.40,110.53,80.33,110.58,80.25,110.61,80.12,110.53,79.97,110.40,79.78,110.26,79.40,110.41,79.00,110.56,78.42,110.71,77.85,110.72,77.35,110.72,77.10,110.72,76.90,110.72,76.67,110.72,76.50,110.79,76.53,110.84,76.55,110.90,77.17,110.90,77.90,110.88,79.58,110.84,81.17,110.79,84.30,110.75,87.50,110.88,91.62,111.49,94.88,112.10,98.72,112.70,103.58,113.33,108.97,114.16,115.08,114.79,121.05
RZ_2812003_9028,null,null,32,0,2,114.79,128.20,114.51,135.82,114.20,143.62,113.90,151.85,113.58,159.60,113.22,167.75,112.67,175.82,111.91,184.88,111.05,194.00,110.30,203.25,109.71,211.00,109.51,218.50,109.28,225.88,108.76,233.95,107.79,241.68,106.81,248.85,106.55,255.38,106.56,259.43,105.72,268.10,104.55,274.65,102.97,282.82,102.03,285.70,100.58,290.90,99.46,294.20,98.95,296.45,98.95,296.45
RZ_2812003_9029,null,null,33,0,2,null
RZ_2812003_9030,null,null,34,0,2,null
RZ_2812003_9031,null,null,33,0,2,null
RZ_2812003_9032,null,null,34,0,2,null
RZ_2812003_9033,null,null,33,0,2,null
RZ_2812003_9034,null,null,32,0,2,null
RZ_2812003_9035,null,null,33,0,2,null
RZ_2812003_9036,null,null,34,0,2,114.35,319.85,114.35,319.85,114.35,319.85,116.70,319.00
RZ_2812003_9037,null,null,66,0,0,119.05,318.10,115.46,312.48,109.64,306.65,103.90,299.57,103.89,296.40,104.04,293.18,103.70,289.75,103.44,287.68,103.10,284.50,103.45,281.02,103.95,276.52,104.74,273.30,105.84,269.77,106.83,266.60,107.62,262.77,108.21,259.23,109.60,255.12,110.90,251.43,112.15,247.88,112.67,244.25,113.17,240.60,113.54,237.03,113.83,233.72,114.19,229.82,114.53,226.15,114.59,221.97,114.53,218.28,114.45,214.57,114.61,211.15,114.80,207.60,114.92,204.15,115.09,200.43,115.11,196.95,115.19,193.22,115.74,189.78,116.39,186.70,117.31,183.50,117.81,181.20,118.31,178.72,118.50,176.90,118.69,174.38,118.86,171.72,119.03,169.18,119.14,167.38,119.22,165.65,119.31,164.07,119.39,162.55,119.45,161.18,119.51,159.80,119.70,158.40,119.76,157.78,119.83,157.15,119.84,156.65,119.99,155.78,119.96,155.25,119.90,154.80,119.80,154.80,119.86,154.57,120.11,154.20,120.39,153.85,120.28,153.78,119.91,153.60,119.41,153.43,119.30,153.20,119.21,153.20,119.25,153.12
RZ_2812003_9038,null,null,33,0,0,119.28,152.97,119.34,152.55,119.49,152.20,119.45,151.97,119.42,152.03,119.40,152.18,119.55,152.38,119.61,152.70,119.76,152.88,120.05,152.90,120.36,152.82,120.45,153.55,120.36,154.35,119.95,155.20,119.59,155.32,119.20,155.45,119.08,155.53,118.79,156.12,118.58,156.70,118.65,157.30,118.88,157.28,119.11,157.12,118.81,157.03,118.51,156.78,118.29,156.68,118.38,156.80,118.45,157.07,118.80,157.07,119.16,156.82,119.67,156.62,119.97,156.68,120.28,156.72,119.91,157.20
RZ_2812003_9039,null,null,33,0,0,119.41,157.70,119.00,158.18,119.06,158.60,119.10,159.03,119.01,159.57,118.92,160.05,118.95,160.88,119.01,161.93,118.99,163.40,118.96,165.10,118.94,167.15,119.10,169.28,119.15,171.50,118.24,174.05,117.10,176.95,115.90,179.97,115.59,183.50,115.35,186.90,115.11,191.38,114.89,195.47,114.74,200.43,114.74,205.12,114.69,210.20,114.50,215.95,114.15,221.68,113.70,228.07,113.42,233.93,113.03,240.43,112.59,246.38,111.72,252.50,110.79,258.68,109.85,264.88,108.74,271.05
RZ_2812003_9040,null,null,33,0,0,107.49,277.05,106.11,283.23,104.90,289.02,104.94,294.55,106.00,299.80,107.44,303.18,108.08,304.80,108.08,304.80
RZ_2812003_9041,null,null,33,0,0,null
RZ_2812003_9042,null,null,33,0,0,null
RZ_2812003_9043,null,null,33,0,0,99.36,299.05,99.36,299.05,99.36,299.05,100.42,296.70,101.36,292.48,102.09,286.80,101.99,281.68,102.31,276.60,103.04,271.27,103.84,265.95,104.76,260.68,105.69,255.18,106.59,250.03,107.28,244.75,107.78,239.12,108.19,233.28,108.47,227.57,108.89,222.22,109.21,216.80,109.60,211.00,109.95,205.47,110.34,200.10,111.10,194.82,111.85,189.57,112.80,184.90,113.39,179.75,114.00,174.53,114.25,169.40,114.39,165.38,114.58,160.78,114.88,156.47,115.21,151.10
RZ_2812003_9044,null,null,33,0,0,115.45,147.60,115.66,142.90,115.67,138.97,115.54,134.47,115.34,130.93,115.26,128.03,115.38,125.38,115.50,122.00,115.47,118.80,114.99,115.22,114.49,112.50,114.31,109.85,114.55,107.10,114.53,104.78,114.31,102.40,114.11,100.15,113.40,98.42,112.80,97.33,112.21,95.70,112.35,93.80,112.35,90.67,112.55,89.03,112.76,87.35,112.00,86.85,111.05,85.95,110.11,84.80,110.12,83.12,110.15,81.88,110.16,80.62,110.14,79.80,110.09,78.65,109.90,78.05,109.72,77.28
RZ_2812003_9045,null,null,33,0,0,109.58,76.70,109.50,76.08,109.46,75.78,109.35,75.33,109.29,74.90,109.22,74.50,109.21,74.35,109.21,74.20,109.21,74.25,109.19,74.28,109.12,74.33,109.05,74.35,109.00,74.35,108.99,74.45,108.86,74.55,108.75,74.42,108.66,74.20,108.70,74.03,108.66,74.08,108.59,74.25,108.50,74.40,108.49,74.53,108.49,74.55,108.50,74.60,108.49,74.72,108.46,75.03,108.44,75.33,108.44,75.80,108.42,76.08,108.44,76.47,108.47,76.65,108.51,76.78,108.54,76.70
RZ_2812003_9046,null,null,33,0,0,108.54,76.92,108.50,77.22,108.45,77.55,108.39,77.65,108.38,77.75,108.40,77.83,108.45,77.95,108.49,78.17,108.41,78.40,108.34,78.50,108.29,78.88,108.33,79.25,108.38,79.55,108.40,79.40,108.41,79.35,108.40,79.35,108.39,79.03,108.33,78.60,108.26,78.28,108.30,78.45,108.38,79.12,108.44,79.70,108.34,79.95,108.25,79.67,108.20,79.62,108.19,79.83,108.19,80.03,108.20,80.05,108.21,80.05,108.21,80.05,108.22,80.03,108.20,80.03,108.17,80.20
RZ_2812003_9047,null,null,33,0,0,108.10,80.38,108.06,80.42,108.08,80.25,108.15,80.08,108.24,80.03,108.25,80.05,108.25,80.12,108.22,80.17,108.20,80.28,108.25,80.40,108.31,80.50,108.40,80.58,108.44,80.58,108.38,80.53,108.30,80.45,108.29,80.38,108.36,80.30,108.42,80.15,108.42,80.00,108.36,79.88,108.31,79.97,108.34,80.10,108.42,80.20,108.44,79.97,108.36,79.75,108.39,79.58,108.49,79.65,108.60,80.00,108.64,80.30,108.55,80.60,108.45,80.67,108.44,80.55,108.53,80.35
RZ_2812003_9048,null,null,34,0,0,108.62,80.15,108.61,80.12,108.55,80.12,108.53,80.20,108.49,80.30,108.45,80.40,108.39,80.28,108.41,80.12,108.50,79.97,108.60,79.95,108.61,79.95,108.60,79.97,108.60,80.08,108.60,80.22,108.59,80.35,108.56,80.42,108.50,80.47,108.45,80.55,108.42,80.62,108.46,80.70,108.44,80.75,108.40,80.75,108.46,80.65,108.58,80.55,108.67,80.53,108.60,80.53,108.55,80.55,108.51,80.55,108.55,80.62,108.56,80.78,108.55,81.00,108.56,81.22,108.62,81.38,108.69,81.22
RZ_2812003_9049,null,null,33,0,0,108.67,81.00,108.64,80.90,108.60,81.03,108.59,80.95,108.60,80.72,108.61,80.65,108.67,80.80,108.72,80.97,108.79,81.03,108.81,81.08,108.84,81.12,108.76,81.12,108.69,81.12,108.58,81.15,108.54,81.15,108.65,81.30,108.79,81.42,108.88,81.42,108.83,81.28,108.78,81.12,108.74,81.12,108.70,81.10,108.69,81.08,108.71,81.08,108.75,81.22,108.75,81.40,108.75,81.55,108.78,81.58,108.79,81.65,108.79,81.75,108.80,81.80,108.81,81.75,108.84,81.65
RZ_2812003_9050,null,null,33,0,0,108.86,81.47,108.91,81.12,108.95,80.85,108.97,80.65,108.96,80.72,108.92,80.78,108.84,80.83,108.76,80.90,108.80,81.00,108.88,81.10,108.91,81.20,108.88,81.22,108.83,81.15,108.89,81.08,108.95,81.00,108.92,81.03,108.85,80.95,108.78,80.85,108.83,80.92,108.86,81.08,108.85,81.25,108.80,81.25,108.79,81.40,108.84,81.47,108.86,81.47,108.85,81.25,108.84,81.10,108.81,81.03,108.80,81.03,108.78,80.85,108.74,80.65,108.69,80.47,108.75,80.45
RZ_2812003_9051,null,null,33,0,0,108.86,80.25,108.99,80.03,109.03,80.25,109.14,80.58,109.22,80.92,109.41,80.80,109.59,80.75,109.85,80.70,110.00,80.62,110.33,80.55,110.58,80.47,110.84,80.42,110.99,80.38,111.15,80.22,111.31,80.05,111.35,79.88,111.39,79.80,111.44,79.78,111.62,79.62,111.80,79.47,111.95,79.35,111.94,79.35,111.92,79.38,111.91,79.42,111.94,79.47,111.95,79.53,111.96,79.62,111.96,79.75,111.97,79.85,111.99,79.83,112.00,79.58,111.97,79.35,111.95,79.12
RZ_2812003_9052,null,null,33,0,0,111.92,79.10,111.92,79.20,111.94,79.42,111.97,79.65,112.00,79.80,112.01,79.92,112.01,80.05,112.06,80.17,112.11,80.20,112.14,80.20,112.12,80.20,112.11,80.20,112.08,80.22,112.01,80.25,111.95,80.33,111.95,80.38,111.96,80.17,111.97,79.92,111.99,79.90,112.00,80.15,112.05,80.40,112.09,80.40,112.11,80.40,112.06,80.42,112.03,80.28,111.99,80.05,111.96,79.80,111.94,79.83,111.92,80.00,111.92,80.15,111.94,80.28,111.99,80.38,112.03,80.65
RZ_2812003_9053,null,null,33,0,0,112.01,80.85,111.96,81.12,112.00,81.20,112.08,80.78,112.19,80.28,112.24,80.20,112.29,80.60,112.25,80.97,112.12,80.88,112.00,80.80,111.92,80.60,111.91,80.50,112.03,80.42,112.14,80.80,112.25,81.08,112.24,81.33,112.21,81.42,112.19,81.53,112.17,81.62,112.09,81.67,112.00,81.72,111.92,81.85,111.94,81.97,111.96,81.92,111.99,81.75,112.01,81.55,112.05,81.53,112.09,81.50,112.11,81.47,112.06,81.40,112.01,81.35,111.96,81.35,111.97,81.40
RZ_2812003_9054,null,null,33,0,0,112.00,81.45,112.01,81.50,112.00,81.58,111.99,81.70,111.92,81.80,111.86,81.88,111.80,81.92,111.79,81.88,111.81,81.88,111.84,81.90,111.86,81.97,111.83,81.97,111.79,82.03,111.74,82.10,111.75,82.15,111.75,82.17,111.78,82.25,111.78,82.30,111.78,82.35,111.76,82.40,111.78,82.47,111.83,82.58,111.91,82.67,111.99,82.70,111.96,82.72,111.91,82.83,111.85,82.92,111.85,82.90,111.91,82.75,111.96,82.60,112.00,82.70,111.95,82.78,111.90,82.92
RZ_2812003_9055,null,null,33,0,0,111.78,82.97,111.67,83.05,111.59,83.00,111.59,82.90,111.65,82.80,111.69,82.85,111.72,82.92,111.72,83.15,111.74,83.25,111.76,83.30,111.78,83.22,111.80,83.25,111.76,83.33,111.72,83.28,111.67,83.20,111.69,82.97,111.69,82.85,111.69,82.83,111.69,83.08,111.65,83.15,111.61,83.12,111.59,83.30,111.56,83.60,111.54,84.05,111.54,84.22,111.58,83.95,111.65,83.50,111.69,83.42,111.67,83.80,111.64,84.17,111.64,84.12,111.69,84.10,111.72,84.10
RZ_2812003_9056,null,null,33,0,0,111.75,84.12,111.75,84.12,111.72,84.15,111.71,84.12,111.70,84.10,111.71,84.10,111.74,84.10,111.75,84.30,111.74,84.50,111.74,84.75,111.75,84.85,111.76,84.90,111.76,84.90,111.76,84.95,111.78,85.03,111.75,85.10,111.72,85.22,111.71,85.33,111.70,85.47,111.69,85.50,111.65,85.35,111.61,85.15,111.55,84.97,111.51,84.97,111.44,84.97,111.40,84.97,111.41,85.00,111.46,85.00,111.53,84.90,111.51,84.78,111.51,84.70,111.51,84.83,111.46,84.92
RZ_2812003_9057,null,null,33,0,0,111.39,84.83,111.17,84.55,110.97,83.92,110.79,83.45,110.76,83.10,110.75,83.00,110.78,82.92,110.62,82.38,110.46,81.90,110.30,81.45,110.30,81.42,110.33,81.40,110.35,81.45,110.36,81.53,110.36,81.67,110.41,81.72,110.45,81.80,110.50,81.78,110.41,81.72,110.31,81.60,110.22,81.35,110.24,81.20,110.20,81.15,110.14,81.33,110.08,81.45,110.06,81.60,110.06,81.65,110.08,81.50,110.08,81.30,110.06,81.25,110.06,81.38,110.08,81.50,110.08,81.47
RZ_2812003_9058,null,null,33,0,0,110.06,81.47,110.09,81.33,110.11,81.20,110.14,81.30,110.14,81.58,110.15,81.85,110.17,81.83,110.19,81.80,110.20,81.80,110.22,81.78,110.25,81.75,110.26,81.62,110.25,81.55,110.26,81.42,110.34,81.38,110.41,81.40,110.39,81.50,110.30,81.60,110.22,81.67,110.24,81.92,110.24,82.20,110.31,82.45,110.39,82.50,110.46,82.53,110.46,82.58,110.44,82.60,110.41,82.62,110.39,82.62,110.40,82.50,110.38,82.35,110.35,82.35,110.44,82.38,110.56,82.38
RZ_2812003_9059,null,null,34,0,0,110.60,82.33,110.53,82.45,110.45,82.53,110.46,82.50,110.51,82.45,110.56,82.50,110.59,82.83,110.58,83.17,110.58,83.50,110.56,83.55,110.55,83.53,110.50,83.53,110.45,83.55,110.49,83.53,110.58,83.53,110.70,83.50,110.75,83.50,110.74,83.50,110.70,83.50,110.66,83.60,110.64,83.67,110.60,83.78,110.55,83.80,110.65,83.80,110.75,83.72,110.83,83.65,110.80,83.75,110.71,83.95,110.61,84.30,110.54,84.42,110.49,84.47,110.45,84.40,110.45,84.40,110.51,84.55
RZ_2812003_9060,null,null,33,0,0,110.61,84.90,110.69,85.20,110.71,84.97,110.71,84.55,110.71,84.25,110.74,84.40,110.75,84.65,110.76,84.78,110.76,84.90,110.76,84.90,110.76,84.88,110.76,84.80,110.71,84.78,110.65,84.88,110.60,85.05,110.61,85.20,110.62,85.30,110.69,85.40,110.76,85.33,110.84,85.12,110.81,85.00,110.83,85.17,110.84,85.33,110.86,85.38,110.86,85.33,110.86,85.28,110.81,85.20,110.76,85.17,110.72,85.08,110.74,85.03,110.76,84.97,110.80,85.22,110.83,85.42
RZ_2812003_9061,null,null,33,0,0,110.84,85.65,110.84,85.60,110.78,85.62,110.71,85.62,110.78,85.58,110.89,85.50,111.00,85.58,110.99,85.75,110.97,85.95,110.97,85.83,110.90,85.70,110.84,85.67,110.74,85.65,110.70,85.60,110.71,85.65,110.72,85.78,110.75,85.85,110.74,85.75,110.74,85.92,110.74,86.08,110.74,86.20,110.75,86.33,110.76,86.47,110.78,86.53,110.78,86.45,110.79,86.42,110.79,86.53,110.79,86.58,110.80,86.60,110.81,86.47,110.84,86.33,110.86,86.38,110.86,86.58
RZ_2812003_9062,null,null,33,0,0,110.84,86.70,110.83,86.60,110.81,86.53,110.79,86.53,110.76,86.53,110.76,86.65,110.79,86.78,110.81,86.72,110.81,86.58,110.83,86.45,110.90,86.53,110.97,86.42,111.03,86.30,111.01,86.17,110.97,86.20,110.95,86.38,110.95,86.55,110.99,86.62,111.03,86.55,111.03,86.42,111.00,86.38,110.96,86.35,110.96,86.38,110.96,86.38,110.96,86.40,110.96,86.42,110.96,86.42,110.95,86.42,110.97,86.45,111.00,86.45,111.04,86.45,111.04,86.45,111.04,86.45
RZ_2812003_9063,null,null,33,0,0,111.05,86.42,111.05,86.62,111.03,86.80,111.00,87.00,110.99,87.00,111.01,87.05,111.04,87.10,111.08,87.12,111.05,87.08,111.01,87.00,110.96,86.97,110.95,86.95,110.99,86.90,111.03,86.88,111.06,86.70,111.05,86.55,111.03,86.45,111.00,86.53,111.01,86.83,111.04,87.08,111.05,87.12,111.06,87.03,111.08,86.92,111.09,87.00,111.17,87.03,111.26,87.00,111.31,87.03,111.22,87.10,111.11,87.20,111.05,87.25,111.08,87.25,111.14,87.28,111.24,87.35
RZ_2812003_9064,null,null,33,0,0,111.28,87.50,111.31,87.65,111.31,87.40,111.25,87.03,111.17,86.65,111.11,86.75,111.11,86.92,111.10,87.08,111.10,87.20,111.08,87.25,111.06,87.33,111.09,87.28,111.09,87.20,111.09,87.05,111.05,86.92,111.04,86.88,111.00,86.88,110.95,86.90,110.91,86.97,111.01,87.05,111.14,87.15,111.24,87.15,111.21,87.15,111.16,87.17,111.14,87.20,111.12,87.15,111.12,87.08,111.14,87.00,111.14,86.97,111.12,87.00,111.11,86.85,111.12,86.70,111.12,86.92
RZ_2812003_9065,null,null,33,0,0,111.12,87.33,111.08,87.58,111.04,87.45,111.01,87.30,111.01,87.30,111.06,87.22,111.10,87.17,111.06,87.15,110.99,87.17,111.04,87.22,111.17,87.28,111.30,87.35,111.29,87.20,111.28,87.05,111.25,86.90,111.21,86.95,111.20,87.08,111.21,87.20,111.24,87.25,111.24,87.42,111.21,87.58,111.17,87.50,111.16,87.25,111.14,87.03,111.14,87.00,111.10,87.00,111.05,86.95,110.97,86.92,110.94,86.95,110.90,87.03,110.99,87.03,111.11,86.95,111.25,87.00
RZ_2812003_9066,null,null,33,0,0,111.29,87.12,111.25,87.22,111.17,87.12,111.11,87.08,111.09,87.10,111.10,87.15,111.11,87.20,111.14,87.05,111.17,86.90,111.20,86.65,111.19,86.58,111.12,86.47,111.08,86.53,111.04,86.60,111.00,86.80,111.04,86.95,111.11,87.08,111.20,87.35,111.20,87.60,111.21,87.45,111.21,87.05,111.22,86.60,111.22,86.58,111.19,86.62,111.15,86.75,111.09,86.90,111.06,87.00,111.05,87.03,111.06,87.08,111.11,87.08,111.15,86.92,111.20,86.75,111.20,86.62
RZ_2812003_9067,null,null,33,0,0,111.21,86.62,111.21,86.65,111.21,86.70,111.21,86.80,111.17,86.92,111.14,86.95,111.12,87.00,111.14,87.03,111.17,86.85,111.21,86.62,111.24,86.35,111.24,86.28,111.24,86.47,111.24,86.75,111.22,86.97,111.19,86.95,111.15,86.78,111.19,86.65,111.26,86.53,111.30,86.47,111.26,86.60,111.22,86.72,111.20,86.83,111.16,86.67,111.11,86.45,111.06,86.25,111.06,86.30,111.15,86.45,111.25,86.65,111.35,86.72,111.33,86.75,111.30,86.70,111.28,86.78
RZ_2812003_9068,null,null,33,0,0,111.28,86.92,111.30,87.10,111.33,87.17,111.36,86.88,111.36,86.58,111.29,86.22,111.24,86.17,111.19,86.25,111.22,86.38,111.25,86.58,111.26,86.65,111.24,86.45,111.20,86.15,111.20,85.85,111.21,85.85,111.24,85.95,111.21,86.08,111.17,86.25,111.16,86.38,111.17,86.47,111.22,86.47,111.22,86.40,111.22,86.33,111.21,86.30,111.22,86.38,111.25,86.45,111.20,86.47,111.14,86.38,111.08,86.28,111.14,86.05,111.19,85.83,111.22,85.58,111.21,85.55
RZ_2812003_9069,null,null,33,0,0,111.19,85.67,111.14,85.83,111.08,85.88,111.01,85.92,111.01,85.97,111.03,86.15,111.05,86.25,111.05,86.33,111.03,86.22,110.97,86.03,110.96,85.85,110.97,85.83,111.00,85.92,111.03,86.15,111.08,86.30,111.10,86.38,111.05,86.28,110.99,86.12,110.95,85.97,110.99,85.88,111.05,85.85,111.09,85.45,111.11,85.05,111.08,84.92,111.04,85.20,111.00,85.17,110.89,84.90,110.78,84.60,110.70,84.47,110.72,84.33,110.75,83.88,110.76,83.50,110.76,83.12
RZ_2812003_9070,null,null,33,0,0,110.76,83.05,110.72,82.65,110.66,82.28,110.60,81.80,110.46,81.75,110.36,81.67,110.24,81.42,110.19,80.85,110.15,80.20,110.20,79.70,110.28,79.20,110.26,78.78,110.16,78.17,110.22,77.67,110.38,77.17,110.58,77.80,110.62,78.88,110.65,81.60,110.86,84.80,111.22,88.70,112.25,92.38,113.01,97.30,113.74,103.10,113.76,109.75,113.76,116.53,113.89,124.28,113.96,132.85,114.06,141.18,113.83,149.47,113.59,158.35,113.24,167.35,112.80,177.12,113.10,186.00
RZ_2812003_9071,null,null,33,0,0,113.17,196.20,113.22,205.62,112.92,215.12,112.72,223.90,112.04,232.78,110.69,241.75,108.54,249.85,106.71,257.95,105.47,265.38,105.33,270.38,117.62,279.68,130.84,288.32,144.61,296.55,145.38,298.35,145.38,298.35
RZ_2812003_9072,null,null,33,0,0,null
RZ_2812003_9073,null,null,33,0,0,null
RZ_2812003_9074,null,null,33,0,0,null
RZ_2812003_9075,null,null,33,0,0,null
RZ_2812003_9076,null,null,33,0,0,null
RZ_2812003_9077,null,null,33,0,0,null
RZ_2812003_9078,null,null,33,0,0,null
RZ_2812003_9079,null,null,33,0,0,null
RZ_2812003_9080,null,null,33,0,0,131.65,299.70,131.65,299.70,131.65,299.70,120.96,293.57,110.75,285.93,101.12,276.10,101.80,271.62,102.61,266.55,103.71,261.73,104.69,256.88
RZ_2812003_9081,null,null,34,0,0,105.69,251.72,106.24,246.80,107.44,241.22,109.01,235.47,110.30,229.93,110.91,223.97,111.04,218.50,111.39,212.12,111.85,206.22,112.12,201.25,112.40,195.95,112.78,190.53,113.44,184.72,114.05,179.32,114.51,174.05,114.85,168.40,115.20,163.22,115.51,158.50,115.85,154.05,116.10,149.75,116.36,144.93,116.71,140.53,117.05,135.75,117.35,131.57,117.51,127.53,117.69,123.30,117.16,119.80,116.54,116.10,116.24,113.00,116.83,108.80,117.39,105.28,116.26,102.88,114.95,102.12,113.30,100.42
RZ_2812003_9082,null,null,33,0,0,112.97,99.00,113.14,94.83,113.49,91.72,113.83,88.53,113.76,86.62,113.90,84.85,114.05,82.67,113.86,81.47,113.60,80.50,113.33,79.65,113.29,78.33,113.26,76.80,113.40,74.08,113.56,72.28,113.66,70.50,113.55,70.30,112.88,70.20,112.25,70.33,111.69,70.53,111.69,70.70,111.65,70.85,111.56,70.97,111.44,71.08,111.25,71.50,111.10,71.95,111.00,72.42,110.94,72.65,110.88,72.88,110.80,73.00,110.79,73.08,110.60,73.20,110.41,73.58,110.24,74.15
RZ_2812003_9083,null,null,33,0,0,110.25,74.55,110.25,75.00,110.21,75.25,110.17,75.50,110.15,75.55,110.05,75.65,109.94,76.25,109.84,76.78,109.85,77.20,109.86,77.22,109.86,77.35,109.90,77.53,109.99,77.60,110.10,77.53,110.19,77.45,110.22,77.50,110.20,77.75,110.16,78.00,110.12,78.15,110.16,78.08,110.19,78.03,110.15,78.25,110.03,78.55,109.89,78.88,109.83,78.90,109.83,78.88,109.84,78.85,109.85,78.88,109.88,79.00,109.89,79.10,109.91,79.15,109.94,79.28,109.95,79.42
RZ_2812003_9084,null,null,33,0,0,109.94,79.58,109.85,79.58,109.76,79.55,109.67,79.50,109.66,79.40,109.74,79.28,109.83,79.45,109.88,79.67,109.85,79.92,109.84,79.97,109.85,80.00,109.85,80.03,109.88,80.05,109.92,80.03,109.97,80.00,110.04,80.05,110.08,80.10,110.06,80.15,110.01,80.08,109.96,80.00,109.97,80.03,109.99,80.15,110.01,80.25,110.03,80.20,110.04,80.12,110.03,80.15,110.00,80.30,109.99,80.42,109.92,80.42,109.92,80.35,109.91,80.33,109.95,80.38,109.94,80.58
RZ_2812003_9085,null,null,33,0,0,109.95,80.78,110.01,80.60,110.08,80.28,110.12,80.35,110.11,80.75,110.10,81.17,110.08,81.22,110.05,81.20,110.03,81.15,109.99,81.00,109.97,80.90,109.97,80.78,110.03,80.75,110.08,80.60,110.12,80.50,110.12,80.40,110.14,80.40,110.16,80.40,110.15,80.38,110.11,80.53,110.08,80.70,110.08,80.83,110.05,80.78,110.04,80.78,110.04,80.80,110.05,80.85,110.08,80.85,110.09,80.83,110.09,80.80,110.09,80.80,110.10,80.83,110.10,80.88,110.04,81.08
RZ_2812003_9086,null,null,34,0,0,109.97,81.28,110.01,81.42,110.09,81.38,110.19,81.30,110.21,81.30,110.20,81.50,110.16,81.72,110.10,81.80,110.06,81.45,110.03,81.22,110.03,81.17,110.03,81.30,110.00,81.50,109.97,81.67,109.94,81.78,109.91,81.62,109.89,81.50,109.90,81.45,109.94,81.28,109.97,81.10,109.97,80.95,110.00,81.00,110.03,80.97,110.04,80.90,110.01,81.03,110.00,81.25,110.00,81.45,110.03,81.42,110.05,81.35,110.08,81.28,110.14,81.22,110.17,81.00,110.14,80.88,110.06,80.80
RZ_2812003_9087,null,null,35,0,0,109.97,80.90,109.97,80.95,109.97,81.10,110.05,81.47,110.11,81.85,110.12,81.92,110.09,81.80,110.04,81.67,110.01,81.67,109.99,81.65,110.06,81.65,110.16,81.65,110.24,81.62,110.19,81.62,110.15,81.62,110.10,81.62,110.06,81.62,110.06,81.35,110.10,81.08,110.15,80.75,110.19,80.70,110.20,80.83,110.12,81.12,110.05,81.42,110.09,81.58,110.20,81.62,110.20,81.85,110.09,82.10,110.03,82.10,110.06,81.92,110.08,81.70,110.03,81.67,110.00,81.67,110.01,81.72,109.99,81.80
RZ_2812003_9088,null,null,33,0,0,109.95,81.80,109.90,81.80,109.90,81.83,109.92,81.85,109.96,81.60,110.00,81.33,110.00,81.30,110.01,81.55,110.05,81.78,110.09,81.78,110.10,81.75,110.11,81.72,110.10,81.70,110.09,81.62,110.08,81.58,110.09,81.58,110.11,81.62,110.14,81.67,110.14,81.45,110.12,81.22,110.11,80.90,110.09,80.80,110.08,81.12,110.06,81.55,110.06,81.88,110.03,81.78,109.97,81.65,110.03,81.58,110.14,81.42,110.25,81.33,110.25,81.22,110.21,81.22,110.16,81.50
RZ_2812003_9089,null,null,33,0,0,110.15,81.80,110.15,82.08,110.16,81.83,110.14,81.55,110.12,81.30,110.12,81.42,110.15,81.53,110.16,81.50,110.12,81.40,110.09,81.30,110.05,81.30,110.05,81.12,110.04,80.95,110.03,81.00,110.01,81.25,110.08,81.47,110.15,81.67,110.22,81.88,110.22,81.72,110.25,81.38,110.28,80.97,110.29,80.90,110.29,81.17,110.28,81.50,110.25,81.80,110.20,81.88,110.16,81.92,110.14,82.03,110.14,82.03,110.14,82.12,110.14,82.20,110.12,82.30,110.11,82.33
RZ_2812003_9090,null,null,32,0,0,110.10,82.42,110.14,82.47,110.19,82.38,110.24,82.22,110.25,82.08,110.22,82.08,110.20,82.15,110.16,82.22,110.14,82.30,110.06,82.33,110.00,82.35,110.05,82.25,110.14,82.10,110.24,81.97,110.17,82.20,110.11,82.47,110.05,82.65,110.05,82.33,110.20,81.95,110.35,81.70,110.44,81.67,110.38,81.67,110.30,81.70,110.33,81.90,110.36,82.08,110.41,82.20,110.45,82.17,110.49,82.22,110.50,82.30,110.50,82.10,110.49,81.80,110.46,81.75
RZ_2812003_9091,null,null,34,0,0,110.44,82.15,110.42,82.55,110.31,82.58,110.20,82.35,110.17,82.10,110.29,81.97,110.39,82.00,110.42,82.03,110.46,82.05,110.50,81.97,110.56,81.95,110.59,81.97,110.59,82.00,110.55,82.03,110.53,81.95,110.55,81.78,110.58,81.65,110.61,81.62,110.64,81.70,110.66,81.78,110.67,81.85,110.67,81.92,110.67,81.97,110.70,81.92,110.74,81.85,110.74,81.67,110.70,81.55,110.67,81.45,110.67,81.42,110.66,81.45,110.66,81.50,110.67,81.50,110.69,81.47,110.62,81.42
RZ_2812003_9092,null,null,33,0,0,110.58,81.38,110.54,81.60,110.56,81.85,110.61,81.92,110.66,81.72,110.71,81.45,110.72,81.40,110.72,81.35,110.72,81.40,110.74,81.42,110.74,81.67,110.76,81.95,110.79,82.03,110.84,81.80,110.88,81.60,110.91,81.53,110.91,81.47,110.88,81.83,110.84,82.22,110.80,82.40,110.80,82.20,110.80,82.00,110.79,82.08,110.79,82.15,110.80,82.08,110.78,81.92,110.75,81.70,110.74,81.65,110.76,81.78,110.71,81.97,110.65,82.20,110.58,82.20,110.56,82.28
RZ_2812003_9093,null,null,33,0,0,110.58,82.33,110.60,82.45,110.62,82.47,110.70,82.42,110.80,82.17,110.89,81.95,110.91,81.78,110.89,81.78,110.86,81.80,110.83,81.78,110.81,81.75,110.80,82.08,110.79,82.47,110.78,82.70,110.79,82.53,110.80,82.38,110.81,82.35,110.80,82.38,110.78,82.42,110.75,82.47,110.70,82.53,110.67,82.53,110.65,82.62,110.64,82.78,110.69,82.90,110.75,82.92,110.75,82.88,110.70,82.80,110.64,82.75,110.65,82.72,110.67,82.72,110.65,82.72,110.60,82.70
RZ_2812003_9094,null,null,33,0,0,110.56,82.67,110.55,82.75,110.60,82.88,110.64,82.97,110.69,83.12,110.66,83.30,110.65,83.45,110.67,83.40,110.71,83.33,110.79,83.22,110.83,83.17,110.84,83.05,110.80,83.03,110.75,83.10,110.70,83.25,110.66,83.28,110.61,83.25,110.61,83.47,110.64,83.75,110.66,83.53,110.66,83.03,110.65,82.90,110.67,83.35,110.70,83.78,110.70,83.80,110.65,83.72,110.64,83.45,110.66,83.22,110.69,83.05,110.67,83.03,110.65,83.03,110.30,83.05,109.95,83.00
RZ_2812003_9095,null,null,33,0,0,109.46,82.92,109.00,82.83,108.46,82.85,107.85,82.90,107.19,82.83,106.31,82.67,105.46,82.50,104.46,82.30,103.42,82.03,102.31,81.72,101.20,81.60,100.20,81.50,99.00,81.47,97.88,81.00,96.62,80.55,95.40,79.90,93.99,79.58,92.47,78.88,90.96,78.30,89.58,77.88,88.20,77.65,86.91,77.47,85.74,77.33,84.61,77.30,83.53,77.17,82.47,77.00,81.55,76.83,80.54,76.95,79.51,77.10,78.36,77.17,77.34,77.10,76.46,76.88,75.53,76.70
RZ_2812003_9096,null,null,33,0,0,74.66,76.55,73.76,76.58,73.01,76.58,72.40,76.42,71.76,76.22,71.38,76.08,71.15,76.12,71.25,76.17,71.33,76.17,71.47,76.03,71.58,75.62,71.86,75.20,72.05,75.12,72.22,75.28,72.21,75.42,72.21,75.45,72.24,75.47,72.30,75.05,72.33,74.60,72.26,74.70,72.04,75.22,71.86,75.65,71.75,75.45,71.76,75.22,71.83,75.08,71.86,74.90,71.88,74.78,71.85,74.85,71.84,75.05,71.95,75.28,72.06,75.28,72.19,75.28,72.20,75.25
RZ_2812003_9097,null,null,33,0,0,72.21,75.22,72.21,75.28,72.25,75.28,72.29,75.25,72.36,75.33,72.38,75.58,72.35,75.88,72.31,76.00,72.29,76.03,72.29,76.00,72.34,75.88,72.40,75.75,72.44,75.80,72.42,75.97,72.41,76.03,72.40,75.80,72.41,75.53,72.41,75.35,72.41,75.33,72.46,75.45,72.51,75.47,72.58,75.45,72.59,75.47,72.66,75.85,72.78,76.22,72.90,76.45,72.94,76.45,72.94,76.47,72.94,76.30,72.97,76.10,73.01,76.00,73.04,76.00,73.04,76.00
RZ_2812003_9098,null,null,33,0,0,73.06,75.90,73.10,75.88,73.10,76.10,73.05,76.35,73.03,76.53,73.04,76.33,73.08,76.10,73.11,76.00,73.11,76.25,73.11,76.53,73.10,76.83,73.12,76.88,73.15,76.92,73.17,76.92,73.20,76.78,73.21,76.60,73.24,76.55,73.28,76.65,73.26,76.62,73.22,76.50,73.17,76.65,73.21,76.90,73.25,77.17,73.24,77.20,73.19,77.05,73.14,76.88,73.16,76.72,73.17,76.72,73.17,76.90,73.20,77.08,73.21,77.28,73.25,77.25,73.28,77.25
RZ_2812003_9099,null,null,33,0,0,73.29,77.20,73.29,77.17,73.30,77.17,73.31,77.25,73.33,77.33,73.30,77.40,73.30,77.25,73.33,77.10,73.38,77.00,73.45,77.12,73.45,77.25,73.45,77.33,73.42,77.30,73.45,77.30,73.47,77.35,73.49,77.42,73.50,77.58,73.50,77.62,73.50,77.67,73.55,77.70,73.59,77.78,73.64,77.75,73.66,77.62,73.66,77.55,73.61,77.62,73.51,77.75,73.42,77.85,73.44,77.80,73.50,77.72,73.64,77.62,73.69,77.62,73.71,77.62,73.60,77.70
RZ_2812003_9100,null,null,34,0,0,73.51,77.80,73.53,77.88,73.59,77.88,73.66,77.88,73.69,77.85,73.71,77.83,73.71,77.78,73.69,77.70,73.70,77.62,73.74,77.53,73.76,77.50,73.78,77.47,73.80,77.47,73.84,77.47,73.81,77.47,73.79,77.58,73.75,77.67,73.75,77.75,73.75,77.75,73.74,77.75,73.74,77.67,73.74,77.53,73.75,77.38,73.78,77.45,73.79,77.62,73.79,77.78,73.85,77.78,73.92,77.78,74.00,77.72,74.01,77.70,74.03,77.62,74.01,77.65,74.03,77.65,74.03,77.67
RZ_2812003_9101,null,null,32,0,0,73.91,77.55,73.79,77.33,73.65,77.10,73.71,77.03,73.80,77.15,73.89,77.55,74.04,77.90,74.28,78.15,74.83,78.10,75.28,78.10,76.01,78.22,76.69,78.45,77.89,78.65,78.80,78.88,80.24,79.12,81.59,79.35,83.55,79.92,85.20,80.78,86.86,81.53,88.31,81.83,89.88,81.78,91.36,81.92,92.83,82.20,94.39,82.70,95.94,83.10,97.60,83.78,99.10,84.28,100.66,84.88,101.96,85.03,103.31,85.28,104.51,85.35,105.67,85.78
RZ_2812003_9102,null,null,34,0,0,106.54,86.05,107.65,86.75,108.56,87.12,109.66,87.78,110.44,88.03,111.44,88.22,112.20,88.58,113.05,88.92,113.78,89.33,114.49,89.35,115.06,89.40,115.59,89.42,115.91,89.50,116.22,89.58,116.42,89.60,116.64,89.60,116.67,89.55,116.70,89.53,116.74,89.53,116.71,89.55,116.56,89.50,116.40,89.47,116.26,89.53,116.06,89.67,115.88,89.88,115.55,89.95,115.39,90.05,115.19,90.15,115.08,90.25,114.84,90.38,114.64,90.42,114.45,90.38,114.25,90.33,114.05,90.35
RZ_2812003_9103,null,null,34,0,0,113.92,90.65,113.91,90.90,113.81,91.08,113.67,91.10,113.53,91.03,113.49,90.97,113.44,90.95,113.38,90.97,113.34,91.00,113.34,91.00,113.15,91.12,112.91,91.25,112.72,91.33,112.72,91.28,112.80,91.28,112.81,91.30,112.75,91.35,112.65,91.35,112.53,91.47,112.45,91.58,112.41,91.60,112.40,91.50,112.40,91.38,112.35,91.30,112.31,91.28,112.28,91.35,112.28,91.55,112.31,91.78,112.35,91.70,112.36,91.47,112.30,91.15,112.19,91.05,112.10,90.95,112.04,90.95
RZ_2812003_9104,null,null,33,0,0,112.04,91.00,112.04,91.03,112.05,91.00,112.08,90.92,112.09,90.83,112.10,90.78,112.09,90.67,112.08,90.62,112.09,90.47,112.01,90.40,111.95,90.50,111.89,90.67,111.86,90.85,111.85,90.85,111.84,90.83,111.88,91.05,111.94,91.30,111.99,91.45,112.03,91.38,112.03,91.30,112.04,91.12,112.04,90.95,112.06,90.80,112.08,91.00,112.05,91.20,111.99,91.30,111.95,91.17,111.94,91.08,111.95,91.08,111.92,91.10,111.90,91.20,111.89,91.33,111.90,91.38
RZ_2812003_9105,null,null,33,0,0,111.84,91.28,111.79,91.20,111.78,91.17,111.84,90.95,111.91,90.70,111.92,90.70,111.92,90.97,111.90,91.17,111.85,91.03,111.80,90.88,111.75,90.80,111.72,90.83,111.72,90.83,111.72,90.80,111.72,90.72,111.80,90.60,111.88,90.53,111.94,90.55,111.83,90.70,111.72,90.83,111.60,90.90,111.59,90.78,111.59,90.70,111.59,90.88,111.59,91.15,111.58,91.47,111.55,91.50,111.54,91.40,111.56,91.28,111.60,91.20,111.64,91.25,111.71,91.30,111.78,91.50
RZ_2812003_9106,null,null,33,0,0,111.78,91.67,111.65,91.85,111.54,91.85,111.53,91.85,111.59,91.85,111.64,91.88,111.64,91.92,111.64,91.95,111.62,91.95,111.62,91.92,111.62,91.92,111.64,91.90,111.64,91.95,111.61,92.00,111.60,91.70,111.59,91.38,111.58,91.08,111.58,91.12,111.58,91.17,111.59,91.33,111.61,91.50,111.61,91.62,111.61,91.58,111.59,91.53,111.55,91.58,111.51,91.62,111.49,91.40,111.47,91.15,111.46,90.92,111.42,91.00,111.40,91.03,111.42,91.03,111.50,91.00
RZ_2812003_9107,null,null,33,0,0,111.58,91.05,111.56,91.10,111.50,91.17,111.42,91.10,111.40,91.00,111.39,90.90,111.39,90.90,111.47,90.88,111.56,90.83,111.64,90.78,111.64,90.78,111.62,90.90,111.60,91.03,111.59,91.03,111.56,90.95,111.55,90.97,111.53,91.08,111.51,91.20,111.50,91.38,111.50,91.47,111.47,91.58,111.41,91.55,111.36,91.62,111.35,91.70,111.39,91.80,111.51,91.58,111.62,91.35,111.70,91.17,111.67,91.28,111.65,91.35,111.56,91.38,111.49,91.40,111.40,91.47
RZ_2812003_9108,null,null,33,0,0,111.42,91.65,111.45,91.83,111.46,91.78,111.46,91.58,111.49,91.40,111.51,91.40,111.55,91.42,111.58,91.33,111.60,91.17,111.61,91.03,111.55,91.20,111.47,91.38,111.46,91.58,111.53,91.65,111.58,91.70,111.56,91.70,111.55,91.70,111.55,91.72,111.58,91.72,111.61,91.58,111.60,91.40,111.53,91.22,111.45,91.28,111.49,91.28,111.56,91.17,111.62,91.03,111.62,90.83,111.61,90.70,111.64,90.58,111.65,90.78,111.65,91.03,111.61,91.28,111.61,91.38
RZ_2812003_9109,null,null,33,0,0,111.64,91.47,111.56,91.62,111.46,91.65,111.36,91.80,111.41,91.90,111.47,91.92,111.53,91.85,111.50,91.65,111.49,91.42,111.55,91.20,111.61,91.00,111.67,90.92,111.65,90.90,111.65,91.00,111.65,91.03,111.65,90.83,111.59,90.53,111.54,90.22,111.47,90.22,111.45,90.45,111.41,90.80,111.39,91.03,111.36,91.20,111.36,91.22,111.39,91.25,111.42,91.25,111.49,91.35,111.53,91.42,111.55,91.50,111.55,91.17,111.56,90.83,111.58,90.45,111.59,90.15
RZ_2812003_9110,null,null,33,0,0,111.59,89.85,111.51,89.55,111.44,89.38,111.35,89.25,111.35,88.88,111.35,88.55,111.35,88.20,111.34,88.12,111.36,88.05,111.36,87.92,111.39,87.78,111.39,87.67,111.41,87.65,111.41,87.62,111.39,87.35,111.40,87.03,111.40,86.70,111.40,86.60,111.41,86.55,111.42,86.58,111.41,86.62,111.40,86.65,111.36,86.62,111.35,86.62,111.34,86.65,111.34,86.62,111.34,86.58,111.34,86.55,111.33,86.53,111.36,86.53,111.38,86.58,111.40,86.65,111.39,86.47
RZ_2812003_9111,null,null,33,0,0,111.41,86.20,111.44,85.95,111.47,85.95,111.51,86.00,111.53,86.20,111.58,86.38,111.60,86.55,111.65,86.47,111.66,86.42,111.58,86.38,111.46,86.38,111.33,86.25,111.30,86.12,111.29,86.05,111.33,86.03,111.36,86.20,111.39,86.38,111.38,86.55,111.36,86.47,111.38,86.42,111.40,86.45,111.42,86.55,111.41,86.65,111.39,86.67,111.31,86.70,111.24,86.70,111.20,86.67,111.25,86.65,111.30,86.80,111.34,86.97,111.30,87.15,111.24,87.15,111.25,87.15
RZ_2812003_9112,null,null,33,0,0,111.31,87.10,111.34,87.03,111.26,87.05,111.20,87.10,111.17,87.15,111.19,87.15,111.19,87.17,111.25,87.25,111.31,87.30,111.36,87.42,111.35,87.50,111.35,87.58,111.36,87.53,111.38,87.53,111.39,87.55,111.38,87.55,111.34,87.45,111.30,87.22,111.28,87.03,111.25,86.90,111.21,86.80,111.17,86.72,111.16,86.65,111.17,86.70,111.22,86.75,111.28,86.78,111.30,86.92,111.33,87.05,111.33,87.20,111.34,87.17,111.35,87.15,111.33,87.20,111.26,87.22
RZ_2812003_9113,null,null,33,0,0,111.21,87.25,111.21,87.20,111.24,87.20,111.19,87.28,111.11,87.33,111.06,87.30,111.11,87.30,111.15,87.33,111.15,87.38,111.12,87.40,111.10,87.40,111.11,87.38,111.14,87.33,111.15,87.30,111.11,87.22,111.03,87.20,110.95,87.15,110.99,87.17,111.08,87.15,111.20,87.12,111.24,87.08,111.17,87.05,111.08,87.15,110.96,87.25,110.96,87.30,110.97,87.25,110.99,87.17,111.01,87.15,111.01,87.15,111.00,87.12,111.03,87.12,111.06,87.15,111.10,87.17
RZ_2812003_9114,null,null,33,0,0,111.10,87.20,111.08,87.15,111.03,87.10,110.97,87.08,110.92,87.15,110.89,87.20,110.86,87.22,110.85,87.15,110.83,87.12,110.79,87.05,110.79,86.90,110.79,86.60,110.79,86.38,110.80,86.38,110.80,86.47,110.84,86.80,110.86,87.00,110.89,87.30,110.89,87.38,110.85,87.45,110.81,87.40,110.78,87.30,110.78,87.20,110.75,87.05,110.72,86.90,110.69,86.78,110.67,86.72,110.67,86.78,110.69,86.83,110.80,86.88,110.91,86.85,110.92,86.92,110.84,87.00
RZ_2812003_9115,null,null,33,0,0,110.74,87.03,110.74,86.95,110.72,87.00,110.71,87.05,110.70,87.10,110.69,87.03,110.71,87.00,110.74,86.83,110.72,86.65,110.69,86.53,110.65,86.55,110.65,86.60,110.64,86.85,110.62,87.10,110.59,87.08,110.56,86.83,110.55,86.75,110.59,86.92,110.65,87.10,110.69,87.10,110.70,87.08,110.70,86.83,110.70,86.55,110.69,86.35,110.66,86.47,110.62,86.60,110.59,86.83,110.58,86.97,110.56,87.12,110.59,87.17,110.61,87.20,110.64,87.20,110.64,87.22
RZ_2812003_9116,null,null,34,0,0,110.67,87.15,110.71,87.08,110.76,87.00,110.79,86.90,110.78,86.78,110.64,86.67,110.51,86.67,110.47,86.65,110.56,86.62,110.71,86.58,110.76,86.53,110.81,86.50,110.76,86.45,110.65,86.35,110.56,86.28,110.51,86.10,110.51,85.95,110.46,85.92,110.40,86.05,110.35,85.95,110.36,85.75,110.40,85.45,110.49,85.28,110.58,85.12,110.66,85.08,110.67,84.88,110.64,84.65,110.54,84.42,110.44,84.03,110.36,83.65,110.33,83.28,110.29,82.90,110.29,82.60,110.22,82.28
RZ_2812003_9117,null,null,34,0,0,110.19,82.30,110.15,82.15,110.21,81.35,110.30,80.38,110.38,79.28,110.41,78.83,110.44,78.25,110.54,77.67,110.62,77.10,110.70,76.20,110.67,75.50,110.60,75.83,110.51,77.95,110.44,80.85,110.38,84.72,110.95,88.53,111.51,93.80,112.94,98.03,113.66,104.20,114.41,110.90,114.28,119.22,114.08,127.80,113.79,136.38,113.21,146.43,112.59,156.60,111.97,168.32,111.62,179.60,111.20,191.62,110.61,202.90,109.76,214.70,109.04,225.65,108.31,235.80,107.47,245.62,106.22,254.93
RZ_2812003_9118,null,null,33,0,0,104.80,264.25,114.75,274.57,127.44,285.73,141.03,295.80,142.86,301.30,142.74,303.25,142.74,303.25
RZ_2812003_9119,null,null,33,0,0,null
RZ_2812003_9120,null,null,33,0,0,null
RZ_2812003_9121,null,null,33,0,0,null
RZ_2812003_9122,null,null,33,0,0,null
RZ_2812003_9123,null,null,33,0,0,null
RZ_2812003_9124,null,null,33,0,0,null
RZ_2812003_9125,null,null,33,0,0,null
RZ_2812003_9126,null,null,33,0,0,129.44,304.75,129.44,304.75,129.74,303.48,130.44,300.43,131.12,297.32,131.50,295.52,117.28,283.52,103.56,270.68,103.56,270.68,104.36,267.10,105.25,262.80
RZ_2812003_9127,null,null,33,0,0,106.40,257.12,107.11,252.43,107.71,247.47,108.20,242.15,108.79,237.80,109.50,233.47,110.22,228.93,110.60,224.57,110.96,219.78,111.33,215.50,111.74,211.28,112.19,206.38,112.50,201.70,112.79,196.97,113.25,192.93,113.61,188.72,114.03,184.05,114.17,179.25,114.42,174.85,114.71,170.82,114.96,166.95,115.19,162.70,115.33,158.40,115.47,154.38,115.65,150.45,115.84,146.82,116.33,143.15,116.79,139.32,116.78,136.15,116.45,133.00,116.14,129.95,116.25,126.40,116.56,123.28
RZ_2812003_9128,null,null,33,0,0,117.08,119.75,117.59,116.53,117.24,114.00,116.51,111.92,115.88,110.60,115.86,107.92,116.00,105.62,116.40,102.22,116.96,99.20,117.51,96.28,117.26,94.45,117.00,93.55,116.75,92.00,116.94,90.72,116.97,88.42,116.84,87.45,116.53,85.20,116.21,83.97,115.60,82.60,115.17,82.28,114.80,80.40,114.79,78.45,114.74,76.47,114.74,75.20,114.89,73.85,115.00,72.03,115.05,71.05,115.06,69.58,115.11,68.78,115.24,67.67,115.31,67.05,115.38,66.40,114.69,66.33
RZ_2812003_9129,null,null,33,0,0,114.01,66.75,113.05,67.85,112.75,68.72,112.39,69.17,112.19,68.92,111.92,68.67,111.67,68.42,111.58,68.17,111.67,68.05,111.83,68.17,111.95,68.30,111.69,68.53,111.41,68.72,111.28,68.90,111.39,68.85,111.34,68.80,111.14,69.50,110.92,70.22,110.84,70.92,110.81,70.70,110.78,70.47,110.78,70.90,110.76,71.58,110.76,72.20,110.76,72.17,110.76,72.15,110.64,72.15,110.50,72.25,110.38,72.33,110.36,72.42,110.35,72.42,110.36,72.42,110.33,73.22
RZ_2812003_9130,null,null,33,0,0,110.25,74.00,110.15,74.65,110.11,74.40,110.16,74.12,110.19,74.28,110.15,74.58,110.08,74.88,110.01,74.85,110.04,74.85,110.06,74.83,110.12,75.03,110.19,75.20,110.25,75.38,110.28,75.35,110.29,75.33,110.26,75.30,110.22,75.28,110.16,75.28,110.12,75.28,110.09,75.35,110.05,75.50,110.04,75.65,110.01,75.72,110.01,75.72,110.04,75.80,110.08,75.85,110.12,75.90,110.14,75.83,110.17,75.78,110.16,75.67,110.15,75.55,110.12,75.45,110.16,75.30
RZ_2812003_9131,null,null,34,0,0,110.19,75.22,110.25,75.30,110.28,75.38,110.29,75.45,110.30,75.42,110.28,75.55,110.22,75.88,110.16,76.05,110.15,76.10,110.15,75.92,110.19,75.92,110.21,76.10,110.24,76.25,110.14,76.40,110.05,76.47,109.95,76.45,109.94,76.38,109.90,76.38,109.88,76.45,109.88,76.53,109.94,76.53,110.00,76.55,110.03,76.55,110.04,76.70,110.04,76.85,110.08,76.97,110.10,76.97,110.11,76.97,110.08,77.00,110.04,77.00,110.03,77.10,110.00,77.22,109.97,77.35,109.97,77.47
RZ_2812003_9132,null,null,33,0,0,110.01,77.60,109.92,77.72,109.79,77.67,109.78,77.50,109.85,77.22,109.91,77.05,109.88,77.05,109.94,77.20,110.05,77.53,110.15,77.78,110.10,77.78,110.05,77.58,109.97,77.62,109.99,77.90,109.99,78.12,110.00,78.17,109.97,78.20,109.96,78.22,109.92,78.12,109.91,78.03,109.86,77.85,109.83,77.70,109.79,77.60,109.80,77.60,109.83,77.90,109.85,78.20,109.89,78.45,109.92,78.38,109.95,78.22,110.00,78.12,110.05,78.08,110.09,78.20,110.09,78.35
RZ_2812003_9133,null,null,33,0,0,110.06,78.50,110.04,78.10,110.04,77.67,110.03,77.50,110.08,77.75,110.11,77.78,110.17,77.55,110.14,77.22,110.11,77.12,110.12,77.22,110.17,77.45,110.22,77.67,110.22,77.40,110.14,77.10,110.06,76.88,109.99,77.05,110.01,77.28,110.03,77.45,110.04,77.92,110.03,78.30,110.03,78.42,110.04,78.17,110.04,77.90,110.03,77.80,110.00,77.70,109.97,77.67,109.99,77.60,110.01,77.55,110.06,77.45,110.08,77.75,110.06,78.03,110.04,78.20,110.03,77.97
RZ_2812003_9134,null,null,33,0,0,110.03,77.70,110.03,77.55,110.01,77.42,109.97,77.35,109.94,77.22,109.92,77.20,109.94,77.15,109.95,77.33,110.03,77.53,110.10,77.78,110.10,77.83,110.01,77.75,110.04,77.65,110.15,77.53,110.22,77.53,110.20,77.55,110.16,77.33,110.16,77.08,110.15,76.80,110.15,76.72,110.12,76.72,110.11,76.83,110.10,77.20,110.11,77.50,110.14,77.75,110.15,77.95,110.16,78.15,110.16,78.33,110.08,78.25,109.99,78.17,109.90,78.12,109.90,78.08,109.91,78.00
RZ_2812003_9135,null,null,33,0,0,109.89,77.92,109.88,77.88,109.91,78.08,109.96,78.28,110.01,78.45,110.01,78.35,110.00,78.28,109.96,78.25,109.94,78.35,109.92,78.42,109.96,78.47,110.00,78.42,110.06,78.20,110.12,77.90,110.19,77.62,110.20,77.50,110.20,77.47,110.19,77.47,110.16,77.55,110.11,77.65,110.08,77.72,110.03,77.75,110.06,77.70,110.11,77.67,110.16,77.55,110.17,77.42,110.20,77.30,110.21,77.42,110.21,77.55,110.21,77.60,110.21,77.45,110.22,77.28,110.21,77.25
RZ_2812003_9136,null,null,33,0,0,110.21,77.30,110.19,77.20,110.11,77.05,110.05,76.80,109.99,76.92,109.99,77.28,110.00,77.72,110.04,77.92,110.08,77.83,110.15,77.80,110.21,77.80,110.26,77.92,110.29,77.97,110.29,77.90,110.22,77.80,110.16,77.67,110.10,77.65,110.11,77.47,110.16,77.25,110.20,77.12,110.24,77.20,110.24,77.28,110.24,77.22,110.25,76.92,110.26,76.65,110.17,76.45,110.08,76.40,110.03,76.50,110.04,76.62,110.04,76.75,110.11,76.72,110.22,76.75,110.33,76.83
RZ_2812003_9137,null,null,34,0,0,110.33,76.97,110.38,77.08,110.41,77.12,110.44,77.05,110.41,77.00,110.40,76.92,110.39,76.92,110.39,76.83,110.38,76.70,110.38,76.75,110.39,76.92,110.33,77.10,110.28,77.10,110.21,77.15,110.16,77.20,110.10,77.03,110.05,76.83,110.04,76.62,110.03,76.70,110.11,76.75,110.22,76.67,110.35,76.53,110.39,76.55,110.41,76.72,110.25,76.97,110.08,77.05,110.03,77.05,110.14,76.95,110.25,76.67,110.28,76.42,110.29,76.25,110.31,76.25,110.33,76.42,110.26,76.60
RZ_2812003_9138,null,null,32,0,0,110.19,76.92,110.11,77.08,110.09,76.95,110.06,76.60,110.09,76.22,110.14,76.10,110.20,76.03,110.21,76.10,110.21,76.40,110.21,76.70,110.22,76.67,110.25,76.50,110.28,76.33,110.29,76.33,110.31,76.28,110.33,76.03,110.36,75.92,110.39,75.90,110.31,76.00,110.21,76.03,110.16,76.20,110.20,76.25,110.22,76.28,110.20,76.62,110.22,77.12,110.28,77.65,110.36,78.45,110.40,79.28,110.41,80.20,110.41,80.40,110.39,80.90,110.39,81.28
RZ_2812003_9139,null,null,33,0,0,110.39,81.55,110.39,81.62,110.39,81.72,110.41,81.85,110.45,81.92,110.53,81.85,110.58,81.80,110.53,81.80,110.44,81.90,110.44,81.97,110.54,82.03,110.61,82.47,110.59,82.90,110.58,83.08,110.56,82.85,110.56,82.80,110.60,82.97,110.64,83.28,110.67,83.42,110.66,83.60,110.56,83.60,110.46,83.10,110.40,82.60,110.46,82.47,110.50,82.88,110.53,83.28,110.54,83.03,110.54,82.80,110.51,82.70,110.44,82.95,110.35,83.47,110.38,83.88,110.44,84.12
RZ_2812003_9140,null,null,33,0,0,110.49,84.03,110.47,84.03,110.47,84.05,110.47,84.20,110.49,84.30,110.47,83.92,110.46,83.47,110.44,83.42,110.44,83.85,110.45,84.25,110.46,84.20,110.47,84.17,110.47,84.15,110.49,84.17,110.51,83.92,110.54,83.67,110.55,83.42,110.55,83.40,110.56,83.33,110.58,83.30,110.54,83.38,110.47,83.78,110.44,84.12,110.50,84.17,110.54,83.95,110.55,83.53,110.54,83.30,110.49,83.40,110.45,83.67,110.40,83.90,110.38,83.83,110.42,83.75,110.49,83.72
RZ_2812003_9141,null,null,33,0,0,110.58,83.65,110.60,83.58,110.65,83.47,110.69,83.33,110.71,83.10,110.71,82.92,110.72,82.85,110.74,82.90,110.71,82.95,110.67,83.03,110.62,82.95,110.59,82.90,110.56,82.83,110.59,82.85,110.62,82.85,110.66,82.88,110.67,82.90,110.69,82.78,110.70,82.60,110.72,82.50,110.72,82.65,110.74,82.75,110.75,82.78,110.76,82.88,110.70,82.90,110.62,82.92,110.54,82.80,110.51,82.83,110.46,82.85,110.45,82.88,110.54,82.78,110.64,82.67,110.65,82.58
RZ_2812003_9142,null,null,33,0,0,110.54,82.58,110.58,82.85,110.70,83.05,110.83,83.25,110.81,83.33,110.79,83.47,110.79,83.62,110.79,83.65,110.79,83.70,110.80,83.75,110.72,83.75,110.66,83.72,110.59,83.65,110.64,83.58,110.70,83.60,110.75,83.65,110.74,83.62,110.72,83.38,110.76,83.12,110.81,82.92,110.86,82.88,110.88,82.90,110.85,82.97,110.84,83.03,110.81,83.25,110.84,83.45,110.83,83.60,110.81,83.55,110.80,83.42,110.79,83.33,110.72,83.50,110.69,83.78,110.65,83.92
RZ_2812003_9143,null,null,33,0,0,110.66,83.58,110.80,83.22,110.91,83.25,111.04,83.50,111.04,83.72,111.09,83.72,111.12,83.75,111.04,83.67,110.90,83.55,110.74,83.50,110.70,83.60,110.69,83.72,110.74,83.72,110.83,83.62,110.90,83.20,110.95,82.80,110.95,82.62,110.97,82.92,111.01,83.28,111.05,83.45,111.05,83.47,111.04,83.70,111.04,83.90,111.03,83.78,111.03,83.45,111.10,83.10,111.17,83.10,111.31,83.12,111.38,83.45,111.28,83.78,111.11,84.12,111.00,84.17,111.04,84.12
RZ_2812003_9144,null,null,33,0,0,111.10,83.90,111.12,83.70,111.15,83.78,111.12,83.92,111.10,84.15,111.09,84.22,111.08,84.05,111.05,84.05,111.00,84.00,110.97,84.15,110.96,84.12,110.95,84.15,110.94,84.25,111.04,84.33,111.16,84.08,111.28,83.80,111.31,83.78,111.34,84.03,111.31,84.10,111.22,84.03,111.14,84.03,111.12,84.35,111.14,84.50,111.15,84.50,111.15,84.33,111.14,84.22,111.12,84.30,111.11,84.45,111.09,84.60,111.08,84.55,111.06,84.42,111.06,84.28,111.08,84.25
RZ_2812003_9145,null,null,33,0,0,111.08,84.20,111.06,84.17,111.05,84.20,111.05,84.25,111.09,84.22,111.11,84.17,111.12,84.15,111.11,84.15,111.05,83.97,110.99,83.83,110.99,83.75,111.06,83.95,111.15,84.17,111.19,84.28,111.22,84.30,111.28,84.12,111.30,83.95,111.29,83.90,111.24,84.03,111.19,84.12,111.16,84.15,111.11,84.15,111.08,84.25,111.00,84.38,110.94,84.50,110.88,84.55,110.84,84.83,110.89,85.08,110.96,84.85,111.04,84.42,111.03,84.20,110.99,84.35,110.95,84.50
RZ_2812003_9146,null,null,33,0,0,110.91,84.45,110.90,84.40,110.94,84.38,110.99,84.38,111.05,84.28,111.03,84.20,111.00,84.15,110.95,84.22,110.90,84.30,110.86,84.33,110.89,84.33,110.95,84.42,110.97,84.47,110.94,84.53,110.90,84.65,110.89,84.83,110.86,84.95,110.85,84.88,110.84,84.80,110.78,85.05,110.71,85.38,110.75,85.58,110.85,85.40,110.91,85.08,110.90,84.83,110.89,84.58,110.89,84.50,110.90,84.45,110.90,84.47,110.84,84.50,110.76,84.60,110.66,84.90,110.64,85.17
RZ_2812003_9147,null,null,33,0,0,110.69,85.38,110.79,85.35,110.85,85.33,110.84,85.30,110.81,85.33,110.75,85.35,110.67,85.38,110.54,85.50,110.49,85.62,110.47,85.83,110.54,85.92,110.60,86.03,110.60,86.05,110.64,85.95,110.66,85.83,110.70,85.72,110.66,85.80,110.64,85.95,110.59,86.08,110.58,86.15,110.51,86.05,110.47,85.97,110.53,85.88,110.62,85.70,110.71,85.53,110.70,85.38,110.64,85.42,110.58,85.50,110.54,85.60,110.60,85.65,110.67,85.88,110.72,86.12,110.70,86.38
RZ_2812003_9148,null,null,33,0,0,110.67,86.38,110.71,85.97,110.75,85.60,110.79,85.30,110.76,85.42,110.75,85.53,110.75,85.55,110.69,85.58,110.61,85.72,110.56,85.88,110.58,85.97,110.64,85.97,110.66,86.03,110.71,86.10,110.71,86.17,110.71,86.00,110.72,85.80,110.72,85.70,110.72,85.80,110.72,85.90,110.71,86.20,110.70,86.35,110.69,86.50,110.71,86.42,110.74,86.35,110.75,86.28,110.74,86.22,110.70,86.25,110.67,86.30,110.69,86.28,110.70,86.22,110.70,86.17,110.67,86.17
RZ_2812003_9149,null,null,33,0,0,110.66,86.20,110.64,86.20,110.59,86.22,110.53,86.25,110.50,86.28,110.50,86.30,110.50,86.42,110.51,86.58,110.54,86.67,110.56,86.60,110.56,86.55,110.61,86.45,110.66,86.33,110.65,86.05,110.60,85.83,110.55,85.62,110.55,85.60,110.55,85.58,110.56,85.58,110.58,85.95,110.59,86.22,110.60,86.53,110.61,86.47,110.60,86.35,110.58,86.10,110.54,85.72,110.53,85.50,110.54,85.75,110.55,86.10,110.60,86.62,110.67,86.80,110.71,86.95,110.70,86.90
RZ_2812003_9150,null,null,33,0,0,110.67,86.83,110.67,86.75,110.66,86.67,110.69,86.62,110.71,86.53,110.72,86.45,110.75,86.50,110.78,86.65,110.80,86.78,110.81,86.72,110.78,86.58,110.75,86.53,110.72,86.58,110.75,86.70,110.75,86.78,110.76,86.95,110.79,87.15,110.79,87.00,110.78,86.67,110.75,86.38,110.72,86.42,110.70,86.65,110.69,86.75,110.67,86.70,110.67,86.50,110.67,86.42,110.76,86.62,110.84,86.83,110.88,87.03,110.83,87.03,110.76,87.05,110.79,87.03,110.83,87.08
RZ_2812003_9151,null,null,34,0,0,110.80,87.05,110.74,86.97,110.67,86.85,110.66,86.85,110.64,86.95,110.62,87.05,110.64,87.10,110.64,87.10,110.64,87.17,110.64,87.22,110.67,87.40,110.70,87.53,110.72,87.65,110.70,87.67,110.70,87.72,110.70,87.78,110.69,87.83,110.67,87.88,110.64,87.90,110.60,87.92,110.56,87.75,110.61,87.58,110.65,87.40,110.69,87.22,110.70,87.05,110.78,87.17,110.85,87.50,110.88,87.60,110.84,87.40,110.78,87.28,110.71,87.38,110.66,87.58,110.62,87.67,110.61,87.72
RZ_2812003_9152,null,null,33,0,0,110.56,87.67,110.50,87.65,110.46,87.67,110.49,87.70,110.54,87.72,110.61,87.85,110.67,87.95,110.70,88.17,110.86,88.22,111.04,88.20,111.31,88.00,111.44,87.75,111.54,87.38,111.54,87.12,111.56,86.80,111.60,86.72,111.66,86.65,111.69,86.70,111.76,86.78,111.88,86.88,111.97,87.00,112.03,87.08,112.03,87.17,112.03,87.22,111.99,87.25,111.95,87.15,111.91,86.92,111.91,86.70,111.91,86.60,111.91,86.60,111.91,86.65,111.91,86.72,111.92,86.53
RZ_2812003_9153,null,null,32,0,0,111.92,86.28,111.97,86.22,112.04,86.45,112.11,86.70,112.12,86.92,112.11,87.15,112.15,87.25,112.20,87.17,112.21,87.10,112.16,87.12,112.12,87.15,112.12,87.20,112.12,87.20,112.06,86.97,111.99,86.72,111.94,86.55,111.96,86.55,112.00,86.62,112.01,86.75,112.06,86.90,112.12,87.00,112.17,87.08,112.12,87.00,112.09,86.85,112.03,86.72,112.00,86.72,111.96,86.95,111.94,87.15,111.94,87.30,111.95,87.25,111.97,87.17,112.05,87.22
RZ_2812003_9154,null,null,34,0,0,112.11,87.33,112.15,87.47,112.14,87.58,112.14,87.53,112.11,87.42,112.11,87.35,112.09,87.40,112.08,87.45,112.05,87.50,112.05,87.47,112.04,87.42,112.03,87.40,112.00,87.45,112.05,87.50,112.10,87.40,112.14,87.28,112.11,87.17,112.14,87.22,112.19,87.30,112.26,87.45,112.28,87.60,112.17,87.70,112.06,87.53,111.95,87.33,111.95,87.42,111.95,87.70,111.94,87.85,111.92,87.72,111.94,87.58,111.97,87.53,112.03,87.53,112.10,87.65,112.16,87.75,112.15,87.67
RZ_2812003_9155,null,null,32,0,0,112.06,87.55,111.97,87.47,111.97,87.50,111.99,87.53,111.96,87.53,111.95,87.58,111.94,87.72,111.95,87.88,111.96,87.75,111.97,87.53,111.97,87.25,112.03,87.20,112.06,87.17,112.16,87.28,112.20,87.40,112.14,87.50,112.01,87.55,111.89,87.75,111.89,87.92,111.88,88.12,111.89,88.17,111.90,88.10,111.86,87.97,111.84,87.75,111.81,87.65,111.85,87.55,111.88,87.53,111.91,87.53,111.92,87.40,111.96,87.30,111.97,87.20,112.00,87.17
RZ_2812003_9156,null,null,33,0,0,112.01,87.17,112.08,87.12,112.14,87.10,112.15,87.08,112.11,87.10,112.01,87.10,111.97,87.05,111.96,86.95,111.99,86.90,112.03,86.83,112.03,86.75,112.03,86.72,112.01,86.80,112.03,86.85,112.05,86.90,112.11,87.03,112.16,87.20,112.19,87.33,112.17,87.30,112.14,87.33,112.11,87.45,112.11,87.75,112.14,87.95,112.14,88.12,112.14,88.05,112.08,87.95,111.99,87.88,111.92,87.88,111.90,87.83,111.91,87.83,111.94,87.85,111.95,87.95,111.91,87.92
RZ_2812003_9157,null,null,33,0,0,111.88,87.70,111.84,87.47,111.84,87.30,111.85,87.28,111.86,87.50,111.86,87.72,111.85,87.95,111.84,87.95,111.83,87.65,111.83,87.35,111.84,87.08,111.85,87.12,111.89,87.25,111.94,87.42,111.97,87.58,111.95,87.60,111.95,87.53,111.95,87.47,112.00,87.47,112.04,87.33,112.09,87.15,112.10,87.15,112.11,87.30,112.05,87.45,112.00,87.40,111.95,87.33,111.96,87.28,111.97,87.28,111.95,87.33,111.88,87.28,111.79,87.22,111.69,87.25,111.62,87.35
RZ_2812003_9158,null,null,33,0,0,111.61,87.45,111.70,87.55,111.78,87.65,111.80,87.70,111.79,87.67,111.79,87.58,111.80,87.40,111.83,87.28,111.86,87.22,111.84,87.40,111.81,87.58,111.78,87.78,111.76,87.90,111.75,88.00,111.72,88.00,111.74,87.83,111.76,87.65,111.78,87.72,111.76,87.95,111.74,88.15,111.72,88.10,111.75,88.05,111.78,87.90,111.71,87.65,111.65,87.40,111.51,87.35,111.46,87.40,111.44,87.55,111.51,87.62,111.64,87.80,111.74,87.88,111.79,87.83,111.75,87.72
RZ_2812003_9159,null,null,33,0,0,111.74,87.60,111.78,87.62,111.80,87.67,111.79,87.67,111.66,87.65,111.56,87.60,111.50,87.55,111.51,87.58,111.53,87.62,111.51,87.70,111.49,87.67,111.49,87.65,111.50,87.65,111.53,87.65,111.54,87.62,111.55,87.62,111.58,87.58,111.61,87.50,111.65,87.40,111.66,87.33,111.66,87.30,111.65,87.25,111.65,87.20,111.69,87.12,111.74,86.78,111.84,86.47,111.89,86.25,111.86,86.33,111.79,86.42,111.76,86.47,111.80,86.75,111.84,87.00,111.83,87.08
RZ_2812003_9160,null,null,33,0,0,111.78,86.88,111.72,86.65,111.67,86.65,111.76,86.65,111.86,86.65,111.95,86.70,111.94,86.75,111.92,86.83,111.88,86.83,111.84,86.80,111.80,86.75,111.81,86.75,111.81,86.80,111.81,86.83,111.80,86.83,111.81,86.83,111.81,86.83,111.79,86.83,111.78,86.88,111.75,87.05,111.70,87.25,111.66,87.40,111.61,87.38,111.61,87.28,111.69,87.33,111.75,87.38,111.74,87.45,111.64,87.33,111.54,87.15,111.49,87.00,111.46,86.95,111.50,86.97,111.51,86.85
RZ_2812003_9161,null,null,33,0,0,111.53,86.75,111.49,86.65,111.49,86.90,111.50,87.12,111.51,87.30,111.54,87.25,111.53,87.08,111.51,86.83,111.49,86.70,111.46,86.70,111.44,86.83,111.54,86.62,111.66,86.40,111.78,86.30,111.78,86.45,111.79,86.60,111.80,86.65,111.80,86.70,111.76,86.78,111.66,86.85,111.58,86.95,111.50,87.05,111.55,87.12,111.59,87.12,111.66,87.05,111.69,86.95,111.70,86.85,111.67,86.88,111.65,86.80,111.65,86.72,111.61,86.65,111.58,86.62,111.53,86.58
RZ_2812003_9162,null,null,33,0,0,111.55,86.60,111.59,86.67,111.58,86.62,111.51,86.47,111.44,86.33,111.40,86.30,111.38,86.35,111.35,86.42,111.35,86.55,111.38,86.62,111.41,86.67,111.44,86.70,111.44,86.70,111.46,86.70,111.47,86.62,111.47,86.53,111.44,86.72,111.40,87.03,111.39,87.25,111.40,87.20,111.42,87.15,111.44,87.08,111.45,87.00,111.45,86.92,111.49,86.88,111.53,86.83,111.59,86.80,111.61,86.85,111.64,86.92,111.61,87.00,111.59,87.03,111.56,87.08,111.56,87.00
RZ_2812003_9163,null,null,33,0,0,111.56,86.92,111.58,86.90,111.58,86.97,111.56,86.78,111.55,86.53,111.54,86.30,111.54,86.30,111.55,86.50,111.55,86.70,111.60,86.92,111.65,86.95,111.69,86.97,111.65,86.97,111.61,86.92,111.59,86.83,111.53,86.75,111.47,86.72,111.42,86.72,111.44,86.67,111.44,86.65,111.45,86.65,111.45,86.58,111.45,86.45,111.44,86.47,111.44,86.70,111.41,86.90,111.39,86.95,111.41,87.05,111.44,87.17,111.47,87.30,111.47,87.30,111.46,87.35,111.45,87.40
RZ_2812003_9164,null,null,33,0,0,111.46,87.28,111.50,87.08,111.54,86.85,111.56,86.83,111.56,86.72,111.59,86.65,111.64,86.65,111.67,86.72,111.65,86.83,111.59,86.75,111.54,86.67,111.54,86.78,111.56,86.95,111.59,87.10,111.54,87.03,111.46,86.95,111.40,86.92,111.44,86.95,111.51,86.97,111.56,87.00,111.59,86.97,111.59,86.92,111.58,86.95,111.61,86.97,111.66,86.95,111.74,86.95,111.75,86.95,111.80,87.05,111.84,87.05,111.75,87.10,111.64,87.15,111.60,86.83,111.69,86.45
RZ_2812003_9165,null,null,33,0,0,111.76,86.12,111.74,86.20,111.72,86.25,111.72,86.25,111.72,86.25,111.62,86.30,111.53,86.38,111.47,86.30,111.49,86.15,111.50,86.03,111.50,86.03,111.51,86.08,111.53,86.12,111.54,86.17,111.61,86.15,111.69,86.17,111.72,86.17,111.66,86.20,111.61,86.15,111.59,86.20,111.58,86.28,111.55,86.10,111.55,85.80,111.59,85.50,111.64,85.53,111.67,85.58,111.67,85.62,111.66,85.80,111.65,86.00,111.65,86.08,111.66,85.92,111.67,85.75,111.67,85.75
RZ_2812003_9166,null,null,33,0,0,111.71,85.80,111.75,85.88,111.80,85.90,111.81,85.83,111.81,85.58,111.79,85.33,111.76,85.42,111.74,85.67,111.72,85.53,111.71,85.17,111.65,84.70,111.60,84.62,111.55,84.80,111.58,85.08,111.67,85.20,111.78,85.05,111.85,84.80,111.83,84.62,111.81,84.45,111.79,84.55,111.78,84.72,111.78,84.90,111.80,84.85,111.83,84.80,111.89,84.90,111.91,85.08,111.94,85.25,111.94,85.05,111.89,84.80,111.83,84.58,111.78,84.58,111.75,84.65,111.71,84.75
RZ_2812003_9167,null,null,33,0,0,111.69,85.03,111.69,85.28,111.70,85.53,111.72,85.55,111.75,85.58,111.76,85.55,111.75,85.17,111.72,84.80,111.76,84.47,111.80,84.78,111.83,85.00,111.79,85.10,111.76,84.95,111.75,84.83,111.78,84.78,111.78,84.67,111.78,84.62,111.76,84.58,111.78,84.62,111.79,84.72,111.76,84.80,111.74,84.75,111.71,84.67,111.71,84.53,111.71,84.40,111.69,84.42,111.67,84.58,111.66,84.72,111.69,84.75,111.70,84.75,111.70,84.75,111.78,84.75,111.86,84.72
RZ_2812003_9168,null,null,34,0,0,111.95,84.70,111.96,84.65,111.96,84.60,111.97,84.58,111.95,84.62,111.94,84.65,111.92,84.70,111.89,84.70,111.84,84.60,111.81,84.47,111.84,84.45,111.85,84.58,111.86,84.65,111.88,84.55,111.85,84.42,111.84,84.33,111.90,84.33,111.97,84.35,111.95,84.38,111.88,84.40,111.80,84.40,111.84,84.38,111.86,84.40,111.89,84.40,111.90,84.38,111.89,84.33,111.86,84.30,111.85,84.25,111.85,84.22,111.83,84.17,111.81,84.20,111.81,84.22,111.83,84.22,111.84,84.17
RZ_2812003_9169,null,null,32,0,0,111.86,84.12,111.89,84.12,111.96,84.10,112.01,84.12,112.03,84.15,112.01,84.17,111.99,84.20,112.00,84.22,112.01,83.95,112.00,83.67,111.95,83.30,111.91,83.22,111.91,83.70,111.94,84.22,111.92,84.60,111.89,84.42,111.84,84.25,111.84,84.20,111.86,84.17,111.90,84.15,111.92,84.10,111.91,84.20,111.88,84.30,111.85,84.33,111.84,84.22,111.86,84.10,111.89,84.10,111.90,84.12,111.92,83.95,111.95,83.72,111.95,83.88,111.92,84.22
RZ_2812003_9170,null,null,33,0,0,111.92,84.58,111.94,84.55,111.95,84.38,111.94,84.30,111.96,84.28,112.00,84.38,112.05,84.30,112.06,84.22,112.03,84.03,111.94,83.92,111.86,83.88,111.79,83.88,111.76,83.92,111.79,83.97,111.84,84.03,111.90,84.05,111.91,84.08,111.86,83.92,111.81,83.80,111.85,83.72,111.94,83.83,112.03,83.92,112.00,84.03,111.99,84.12,111.96,84.08,111.95,83.95,111.95,83.83,111.96,83.83,111.97,83.80,112.00,83.78,112.03,83.75,112.05,83.70,112.03,83.62
RZ_2812003_9171,null,null,34,0,0,112.01,83.58,111.96,83.55,111.94,83.50,111.92,83.47,111.92,83.75,111.96,84.03,112.00,84.08,112.04,83.83,112.05,83.53,112.05,83.45,112.04,83.40,112.01,83.45,111.99,83.53,112.01,83.60,112.05,83.55,112.01,83.47,111.94,83.47,111.86,83.58,111.85,83.97,111.84,84.35,111.83,84.67,111.83,84.67,111.81,84.30,111.80,83.92,111.76,83.45,111.74,83.38,111.74,83.30,111.75,83.30,111.79,83.65,111.81,84.03,111.79,84.42,111.76,84.42,111.72,84.38,111.81,84.47
RZ_2812003_9172,null,null,33,0,0,111.89,84.62,111.97,84.80,111.97,84.83,112.00,84.83,112.01,84.78,111.95,84.60,111.86,84.42,111.85,84.28,111.92,84.30,112.00,84.20,111.92,84.12,111.85,84.03,111.74,84.03,111.69,84.03,111.72,84.00,111.81,84.00,111.88,84.15,111.85,84.33,111.90,84.35,111.97,84.17,112.08,84.12,112.09,84.20,112.09,84.28,112.08,84.25,112.05,84.35,112.03,84.42,112.00,84.47,111.97,84.45,111.95,84.45,111.94,84.38,111.89,84.25,111.85,84.12,111.80,84.10
RZ_2812003_9173,null,null,33,0,0,111.80,84.17,111.81,84.40,111.83,84.58,111.84,84.58,111.84,84.47,111.84,84.38,111.85,84.35,111.86,84.35,111.88,84.33,111.86,84.35,111.84,84.38,111.80,84.35,111.75,84.28,111.70,84.20,111.72,84.28,111.78,84.47,111.79,84.70,111.72,85.05,111.72,85.33,111.75,85.25,111.79,85.05,111.80,84.83,111.81,84.67,111.80,84.42,111.78,84.05,111.74,83.95,111.72,83.97,111.76,84.33,111.84,84.62,111.90,84.78,111.92,84.62,111.89,84.47,111.84,84.35
RZ_2812003_9174,null,null,33,0,0,111.79,84.33,111.76,84.22,111.75,84.12,111.75,84.22,111.75,84.47,111.74,84.70,111.74,84.75,111.74,84.62,111.74,84.50,111.74,84.50,111.74,84.55,111.74,84.60,111.78,84.55,111.84,84.53,111.90,84.58,111.88,84.70,111.83,84.75,111.81,84.70,111.85,84.67,111.81,84.80,111.75,84.90,111.67,85.00,111.69,85.03,111.69,85.05,111.69,85.05,111.67,85.05,111.67,85.03,111.67,85.03,111.67,85.00,111.67,84.97,111.64,84.95,111.59,85.00,111.60,85.20
RZ_2812003_9175,null,null,33,0,0,111.66,85.38,111.69,85.55,111.65,85.53,111.59,85.53,111.55,85.50,111.61,85.50,111.71,85.50,111.81,85.45,111.69,85.30,111.55,85.25,111.44,85.30,111.46,85.42,111.51,85.47,111.54,85.45,111.56,85.40,111.59,85.40,111.61,85.25,111.61,85.10,111.61,84.97,111.62,85.00,111.66,85.03,111.67,85.05,111.67,85.30,111.62,85.55,111.56,85.67,111.53,85.53,111.50,85.38,111.45,85.35,111.40,85.35,111.34,85.38,111.34,85.35,111.36,85.35,111.41,85.30
RZ_2812003_9176,null,null,33,0,0,111.45,85.22,111.46,85.15,111.46,85.12,111.46,85.15,111.46,85.15,111.42,85.22,111.39,85.30,111.31,85.42,111.28,85.45,111.24,85.17,111.26,84.88,111.28,84.92,111.29,85.28,111.26,85.50,111.22,85.38,111.20,85.20,111.31,85.15,111.42,85.10,111.49,85.05,111.44,84.97,111.38,85.12,111.38,85.30,111.40,85.40,111.42,85.22,111.45,85.05,111.45,85.15,111.41,85.33,111.36,85.62,111.36,85.70,111.41,85.83,111.47,85.83,111.49,85.72,111.49,85.60
RZ_2812003_9177,null,null,33,0,0,111.47,85.38,111.45,85.28,111.40,85.33,111.35,85.50,111.31,85.65,111.31,85.62,111.30,85.60,111.26,85.58,111.26,85.58,111.25,85.65,111.24,85.70,111.24,85.78,111.22,85.90,111.22,86.08,111.20,86.25,111.19,86.28,111.11,86.33,111.05,86.25,111.01,86.10,111.04,85.95,111.08,85.83,111.11,85.80,111.14,85.72,111.16,85.67,111.10,85.60,111.05,85.58,110.99,85.60,111.03,85.72,111.08,85.85,111.14,86.00,111.19,86.10,111.21,86.00,111.22,85.80
RZ_2812003_9178,null,null,33,0,0,111.19,85.60,111.19,85.72,111.20,85.85,111.22,85.97,111.21,85.97,111.19,85.97,111.12,85.95,111.06,86.03,111.12,86.12,111.24,86.25,111.33,86.05,111.30,85.83,111.26,85.62,111.21,85.67,111.10,85.80,111.00,85.88,110.94,85.92,110.92,85.90,110.91,85.90,110.92,85.95,110.95,85.97,110.96,85.85,110.96,85.70,110.97,85.55,110.95,85.62,110.94,85.70,110.91,85.75,110.90,86.12,110.90,86.53,110.91,86.83,110.97,86.72,110.99,86.47,111.01,86.33
RZ_2812003_9179,null,null,33,0,0,111.01,86.15,111.05,86.12,111.08,86.10,111.08,86.10,111.04,86.12,111.00,86.12,110.99,86.12,110.94,86.17,110.90,86.28,110.84,86.47,110.81,86.60,110.79,86.72,110.89,86.75,110.99,86.70,111.09,86.53,111.01,86.25,110.94,86.00,110.88,85.80,110.89,85.75,110.90,85.97,110.90,86.25,110.89,86.55,110.74,86.58,110.45,86.62,110.08,86.60,109.69,86.53,109.25,86.20,108.80,85.95,108.29,85.70,107.88,85.67,107.41,85.75,107.12,85.90,106.64,86.08
RZ_2812003_9180,null,null,33,0,0,106.15,86.05,105.53,86.03,104.96,86.10,104.45,86.20,103.85,86.47,103.31,86.60,102.58,86.65,102.00,86.60,101.17,86.60,100.65,86.47,99.88,86.40,99.42,86.33,98.75,86.50,98.29,86.85,97.85,87.15,97.42,87.47,97.15,87.58,96.95,87.67,96.79,87.90,96.61,88.17,96.42,88.45,96.40,88.47,96.39,88.62,96.39,88.78,96.41,88.70,96.42,88.53,96.34,88.33,96.22,88.35,96.11,88.25,96.10,87.95,96.10,87.67,96.05,87.78,96.00,88.08
RZ_2812003_9181,null,null,33,0,0,95.96,88.15,95.91,87.97,95.90,87.78,95.88,87.78,95.91,87.78,95.92,87.75,95.83,87.80,95.71,87.85,95.61,87.83,95.65,87.75,95.70,87.50,95.78,87.33,95.81,87.10,95.83,87.00,95.83,86.90,95.81,86.90,95.81,86.95,95.88,87.05,95.92,87.15,95.96,87.25,95.91,87.30,95.86,87.40,95.84,87.47,95.84,87.53,95.84,87.53,95.88,87.45,95.92,87.40,95.99,87.42,95.99,87.50,95.97,87.50,95.96,87.45,95.97,87.45,96.03,87.50
RZ_2812003_9182,null,null,32,0,0,96.05,87.55,96.14,87.53,96.20,87.53,96.24,87.28,96.24,87.05,96.22,86.83,96.20,86.80,96.16,86.88,96.12,87.00,96.11,87.15,96.11,87.17,96.15,87.20,96.19,87.22,96.22,87.22,96.25,87.35,96.28,87.47,96.34,87.62,96.36,87.78,96.31,87.95,96.24,87.83,96.17,87.55,96.19,87.15,96.21,86.97,96.24,86.83,96.24,86.75,96.24,87.00,96.22,87.25,96.22,87.53,96.28,87.55,96.33,87.70,96.38,87.83,96.35,87.70
RZ_2812003_9183,null,null,33,0,0,96.33,87.45,96.30,87.40,96.33,87.67,96.34,87.92,96.36,88.08,96.36,88.17,96.36,88.25,96.34,88.22,96.33,88.20,96.30,88.15,96.33,88.10,96.34,88.10,96.34,88.12,96.34,88.22,96.31,88.25,96.29,88.00,96.28,87.72,96.30,87.42,96.29,87.45,96.28,87.60,96.34,87.72,96.42,87.88,96.51,87.95,96.50,88.05,96.50,88.12,96.51,88.05,96.49,87.92,96.46,87.72,96.50,87.60,96.54,87.50,96.55,87.42,96.50,87.35,96.45,87.28
RZ_2812003_9184,null,null,33,0,0,96.42,87.28,96.40,87.22,96.40,87.22,96.44,87.25,96.47,87.28,96.53,87.33,96.54,87.28,96.60,87.22,96.65,87.25,96.69,87.38,96.69,87.53,96.69,87.45,96.72,87.33,96.76,87.20,96.79,87.25,96.76,87.53,96.74,87.78,96.71,87.78,96.66,87.58,96.61,87.38,96.53,87.62,96.49,87.88,96.46,87.83,96.47,87.55,96.55,87.28,96.64,87.25,96.75,87.22,96.74,87.30,96.71,87.38,96.65,87.45,96.64,87.50,96.60,87.50,96.59,87.40
RZ_2812003_9185,null,null,33,0,0,96.70,87.28,96.81,87.22,96.94,87.22,96.94,87.47,96.95,87.72,96.96,87.70,96.97,87.42,96.88,87.15,96.76,87.15,96.61,87.40,96.58,87.67,96.66,87.95,96.79,87.83,96.91,87.70,96.89,87.67,96.85,87.80,96.81,87.90,96.79,87.88,96.80,87.83,96.81,87.78,96.83,87.78,96.83,87.78,96.84,87.90,96.84,88.10,96.85,88.33,96.84,88.28,96.83,88.15,96.83,88.00,96.81,88.00,96.86,87.80,96.88,87.70,96.85,87.62,96.81,87.72
RZ_2812003_9186,null,null,33,0,0,96.76,87.75,96.78,87.78,96.79,87.83,96.80,87.85,96.80,87.83,96.79,87.85,96.79,87.88,96.74,87.97,96.69,88.05,96.70,88.10,96.75,88.10,96.81,88.25,96.76,88.40,96.71,88.47,96.66,88.38,96.62,88.22,96.61,88.15,96.65,88.15,96.70,88.12,96.72,88.05,96.70,87.85,96.67,87.65,96.67,87.55,96.65,87.80,96.64,88.05,96.60,88.33,96.58,88.35,96.56,88.40,96.58,88.45,96.60,88.40,96.62,88.28,96.60,88.03,96.55,87.85
RZ_2812003_9187,null,null,34,0,0,96.50,87.83,96.50,88.05,96.47,88.25,96.47,88.35,96.46,88.33,96.47,88.25,96.50,88.17,96.50,88.10,96.51,88.03,96.50,87.97,96.50,87.90,96.49,87.88,96.49,87.90,96.50,87.97,96.53,88.03,96.56,88.00,96.55,88.00,96.51,87.95,96.49,87.88,96.45,87.70,96.42,87.62,96.41,87.58,96.41,87.62,96.46,87.95,96.49,88.25,96.50,88.40,96.49,88.30,96.49,88.17,96.50,88.17,96.50,88.20,96.50,88.10,96.47,88.00,96.45,88.33,96.39,88.78
RZ_2812003_9188,null,null,33,0,0,96.33,89.17,96.28,89.12,96.25,89.08,96.22,88.90,96.21,88.72,96.26,88.53,96.34,88.50,96.41,88.55,96.42,88.65,96.35,88.75,96.26,88.78,96.19,88.75,96.25,88.67,96.33,88.47,96.41,88.33,96.45,88.17,96.49,88.12,96.53,88.10,96.55,88.10,96.53,88.38,96.49,88.62,96.45,88.85,96.45,88.80,96.42,88.80,96.35,88.85,96.28,88.92,96.21,88.83,96.21,88.67,96.29,88.53,96.35,88.72,96.41,88.90,96.34,89.03,96.25,89.00
RZ_2812003_9189,null,null,33,0,0,96.21,88.95,96.25,88.92,96.31,88.85,96.34,88.67,96.36,88.60,96.36,88.60,96.38,88.67,96.41,88.78,96.45,88.80,96.47,88.80,96.49,88.80,96.47,88.78,96.45,88.90,96.42,89.00,96.40,89.17,96.40,89.22,96.39,89.38,96.40,89.47,96.42,89.30,96.40,89.00,96.35,88.72,96.31,88.80,96.31,89.08,96.33,89.33,96.33,89.42,96.34,89.33,96.35,89.22,96.36,89.20,96.36,89.15,96.34,89.10,96.30,89.12,96.28,89.17,96.26,89.25
RZ_2812003_9190,null,null,33,0,0,96.26,89.15,96.30,89.10,96.34,89.08,96.36,89.12,96.35,89.10,96.39,89.05,96.42,89.00,96.38,89.12,96.28,89.25,96.26,89.38,96.34,89.40,96.40,89.40,96.39,89.17,96.38,88.92,96.38,88.65,96.36,88.65,96.34,88.70,96.30,88.75,96.25,88.78,96.22,88.78,96.22,88.75,96.26,88.78,96.29,88.88,96.31,89.00,96.35,89.10,96.31,89.15,96.24,89.10,96.17,89.08,96.17,89.05,96.16,89.08,96.16,89.08,96.19,89.10,96.20,89.12
RZ_2812003_9191,null,null,33,0,0,96.20,89.15,96.19,89.28,96.20,89.38,96.22,89.47,96.26,89.42,96.28,89.35,96.29,89.33,96.30,89.33,96.31,89.35,96.39,89.35,96.45,89.35,96.55,89.35,96.58,89.35,96.51,89.35,96.42,89.38,96.34,89.40,96.36,89.30,96.38,89.12,96.40,88.95,96.41,88.92,96.35,89.00,96.30,89.05,96.28,89.08,96.35,89.05,96.42,89.03,96.42,89.10,96.36,89.17,96.30,89.28,96.29,89.15,96.30,89.05,96.30,88.85,96.30,88.70,96.29,88.55
RZ_2812003_9192,null,null,33,0,0,96.30,88.72,96.31,89.00,96.39,89.22,96.46,89.22,96.47,89.35,96.41,89.50,96.38,89.58,96.39,89.55,96.41,89.55,96.44,89.40,96.41,89.20,96.38,89.05,96.34,89.12,96.33,89.20,96.33,89.20,96.34,89.22,96.35,89.28,96.38,89.33,96.40,89.30,96.46,89.22,96.62,89.12,96.79,89.03,97.05,89.33,97.35,89.60,97.89,89.88,98.46,90.20,99.08,90.72,99.58,91.30,100.14,91.47,100.71,91.42,101.15,91.45,101.67,91.45,102.10,91.45
RZ_2812003_9193,null,null,34,0,0,102.67,91.55,103.11,91.70,103.71,91.78,104.28,91.67,104.81,91.55,105.28,91.47,105.80,91.42,106.22,91.40,106.66,91.42,107.08,91.47,107.47,91.58,107.78,91.70,107.91,91.85,108.04,92.00,108.14,92.10,108.22,92.12,108.36,92.12,108.55,92.15,108.78,92.38,108.97,92.60,109.04,92.78,109.09,92.78,109.10,92.80,109.16,92.88,109.22,92.95,109.26,93.00,109.25,92.95,109.28,92.88,109.31,92.72,109.35,92.62,109.36,92.55,109.34,92.75,109.31,93.00,109.29,93.22
RZ_2812003_9194,null,null,32,0,0,109.31,93.22,109.35,93.17,109.38,93.10,109.36,93.03,109.36,93.03,109.31,93.00,109.24,92.95,109.16,92.83,109.12,92.72,109.11,92.80,109.10,93.28,109.10,93.75,109.12,93.67,109.16,93.30,109.19,92.92,109.19,92.95,109.09,92.95,109.00,92.95,108.91,92.95,108.92,92.92,108.94,92.90,108.94,92.83,108.92,92.78,108.91,92.83,108.89,92.95,108.88,93.08,108.86,93.12,108.85,93.15,108.83,93.15,108.81,93.10,108.84,92.97,108.85,92.85
RZ_2812003_9195,null,null,34,0,0,108.85,92.78,108.85,92.85,108.84,92.92,108.84,92.78,108.85,92.55,108.92,92.33,109.00,92.33,108.97,92.35,108.90,92.35,108.83,92.38,108.83,92.28,108.83,92.20,108.83,91.95,108.89,91.78,108.95,91.88,109.03,92.12,109.04,92.38,108.95,92.47,108.85,92.60,108.75,92.72,108.76,92.67,108.78,92.60,108.81,92.55,108.84,92.55,108.84,92.55,108.83,92.55,108.80,92.55,108.76,92.50,108.75,92.38,108.72,92.22,108.71,92.15,108.71,92.17,108.69,92.20,108.65,92.22
RZ_2812003_9196,null,null,33,0,0,108.61,92.17,108.65,92.15,108.70,92.12,108.75,92.03,108.75,91.92,108.76,91.78,108.67,91.75,108.59,91.70,108.56,91.70,108.61,91.65,108.70,91.60,108.74,91.65,108.79,91.78,108.81,91.90,108.83,91.80,108.84,91.67,108.85,91.72,108.79,91.90,108.72,92.22,108.65,92.40,108.66,92.55,108.67,92.60,108.71,92.62,108.74,92.45,108.70,92.22,108.64,91.97,108.56,91.92,108.55,92.00,108.65,92.12,108.76,92.22,108.70,92.10,108.54,92.00,108.44,91.90
RZ_2812003_9197,null,null,33,0,0,108.51,91.88,108.64,91.90,108.69,91.97,108.71,92.03,108.66,92.05,108.66,92.00,108.69,91.97,108.72,91.92,108.71,91.95,108.70,91.97,108.70,91.88,108.67,91.75,108.65,91.62,108.62,91.62,108.62,91.58,108.62,91.55,108.65,91.53,108.64,91.78,108.61,92.03,108.49,92.20,108.40,92.05,108.35,91.88,108.41,91.72,108.49,91.65,108.55,91.53,108.62,91.40,108.67,91.30,108.71,91.15,108.71,91.08,108.74,90.90,108.75,90.88,108.78,90.85,108.79,91.17
RZ_2812003_9198,null,null,33,0,0,108.81,91.47,108.80,91.38,108.78,90.78,108.74,90.17,108.71,89.97,108.71,90.12,108.71,90.28,108.71,90.10,108.71,89.60,108.69,89.08,108.64,88.75,108.58,88.58,108.50,88.47,108.42,88.47,108.29,88.50,108.19,88.40,108.09,88.10,108.06,87.78,108.09,87.00,108.11,86.42,108.15,85.42,108.12,84.95,108.12,83.55,108.21,82.35,108.55,81.05,108.88,80.67,109.10,81.62,109.06,83.97,109.03,87.67,108.96,92.55,109.33,97.35,110.70,102.10,112.06,107.20
RZ_2812003_9199,null,null,34,0,0,112.61,114.70,111.95,123.97,111.21,134.05,110.66,143.85,110.17,153.95,109.65,164.85,109.11,176.22,108.17,187.60,107.14,198.62,105.96,209.28,104.99,220.20,104.15,231.30,103.26,242.30,102.50,253.12,101.41,263.12,100.20,272.73,98.84,280.68,97.33,288.27,96.31,292.77,95.65,295.45,95.65,295.45
RZ_2812003_9200,null,null,33,0,0,null
RZ_2812003_9201,null,null,33,0,0,null
RZ_2812003_9202,null,null,33,0,0,89.86,301.48,89.86,301.48
RZ_2812003_9203,null,null,33,0,0,90.12,300.45,90.31,298.50,90.21,295.35,90.04,292.40,90.17,289.20,90.51,286.43,90.66,283.30,90.86,280.10,91.34,276.45,91.92,273.35,92.49,270.00,92.95,267.07,93.70,263.85,94.51,261.25,95.44,257.70,96.00,254.72,96.44,251.15,97.19,248.38,98.05,244.93,98.99,241.70,99.49,238.50,99.24,235.00,98.80,231.90,98.40,228.32,98.59,225.12,98.80,221.57,99.00,218.00,98.96,215.00,98.91,212.05,98.89,209.40,99.17,206.43,99.47,203.25,99.79,200.35
RZ_2812003_9204,null,null,33,0,0,100.76,196.90,101.72,193.72,102.56,191.03,102.92,188.88,103.36,186.70,103.78,184.25,103.99,181.57,104.44,179.32,104.94,176.97,105.46,174.45,105.60,172.35,105.72,170.30,105.88,168.15,106.08,165.60,106.25,163.53,106.38,161.82,106.44,159.53,106.47,157.53,106.95,155.35,107.42,153.75,107.60,151.95,107.36,150.10,107.38,148.25,107.74,145.72,108.05,144.18,108.11,142.72,107.97,141.35,107.85,139.32,107.86,137.10,108.06,134.95,107.94,133.45,107.66,132.68,107.40,131.47
RZ_2812003_9205,null,null,33,0,0,107.45,129.72,107.53,127.97,107.86,126.42,108.12,124.30,108.39,122.17,108.34,120.95,108.50,120.62,108.85,118.75,109.10,116.97,109.20,115.28,109.14,114.40,109.19,113.28,109.16,112.47,108.53,112.45,107.91,111.88,107.35,111.30,107.70,110.65,108.04,109.80,108.30,108.70,108.15,107.53,107.92,107.22,107.79,106.42,107.46,105.58,106.92,104.92,106.36,104.78,107.56,102.47,109.05,100.17,109.20,98.88,107.89,99.85,106.47,100.80,106.39,100.78,106.30,100.65,106.33,100.47
RZ_2812003_9206,null,null,33,0,0,106.19,100.30,106.05,100.15,106.46,99.03,107.00,98.40,107.19,97.83,106.84,98.05,106.25,97.78,106.03,97.40,105.79,97.33,105.69,97.25,105.60,97.12,105.58,96.85,105.66,96.35,105.76,95.95,105.78,95.65,105.79,95.53,105.79,95.60,105.75,95.72,105.65,95.90,105.58,95.97,105.56,95.60,105.44,95.17,105.29,94.78,105.14,94.60,105.04,94.42,104.95,94.22,104.81,94.25,104.79,94.12,104.72,93.85,104.69,93.60,104.64,94.33,104.60,95.38,104.56,96.47
RZ_2812003_9207,null,null,33,0,0,104.47,96.42,104.39,96.10,104.29,95.78,104.25,95.75,104.17,95.75,104.10,95.75,104.01,95.75,104.05,95.72,104.11,96.25,104.11,96.75,104.04,97.50,104.03,97.65,104.09,97.80,104.05,97.75,103.96,97.75,103.88,97.70,103.90,97.65,103.84,97.70,103.72,97.80,103.65,98.00,103.66,98.10,103.72,98.17,103.78,98.38,103.81,98.67,103.76,98.97,103.70,99.08,103.62,99.12,103.65,99.10,103.69,99.05,103.74,99.10,103.70,99.45,103.56,99.88,103.44,100.17
RZ_2812003_9208,null,null,33,0,0,103.36,99.95,103.36,99.60,103.34,99.78,103.31,100.30,103.35,100.72,103.42,100.55,103.49,100.40,103.50,100.35,103.49,100.65,103.47,100.97,103.45,101.30,103.45,101.25,103.40,101.20,103.36,101.30,103.33,101.45,103.34,101.55,103.35,101.50,103.35,101.42,103.34,101.12,103.33,100.85,103.33,100.58,103.30,100.60,103.28,100.60,103.25,100.58,103.24,100.53,103.22,100.47,103.22,100.47,103.24,100.50,103.22,100.50,103.20,100.75,103.19,101.00,103.17,101.58,103.17,101.88
RZ_2812003_9209,null,null,34,0,0,103.16,102.12,103.15,101.97,103.12,101.88,103.05,101.85,102.99,101.85,102.92,101.80,102.91,101.75,102.94,101.75,102.99,101.75,103.03,101.95,103.03,102.38,103.06,102.80,103.10,102.95,103.14,102.83,103.10,102.65,103.06,102.47,103.01,102.38,102.99,102.30,103.03,102.03,103.06,101.75,103.11,101.55,103.14,101.60,103.16,101.62,103.19,101.58,103.19,101.58,103.16,101.62,103.14,101.67,103.12,101.75,103.12,101.72,103.17,101.65,103.25,101.60,103.31,101.55,103.29,101.58,103.24,101.50
RZ_2812003_9210,null,null,33,0,0,103.20,101.35,103.22,101.20,103.25,101.00,103.25,100.88,103.28,100.97,103.30,101.22,103.31,101.53,103.31,101.62,103.33,101.65,103.31,101.97,103.29,102.30,103.26,102.28,103.28,101.95,103.19,101.58,103.10,101.50,102.99,101.42,102.96,101.42,103.03,101.47,103.10,101.75,103.14,102.03,103.10,102.25,103.05,102.25,103.04,102.22,103.03,102.15,103.04,102.12,103.06,102.08,103.08,102.10,103.06,102.17,103.08,102.22,103.05,102.20,103.04,102.12,103.01,102.22,103.03,102.50
RZ_2812003_9211,null,null,33,0,0,103.09,102.75,103.16,102.62,103.21,102.42,103.21,102.17,103.20,102.12,103.21,102.50,103.22,102.95,103.24,103.08,103.22,102.70,103.22,102.30,103.20,102.30,103.19,102.40,103.17,102.55,103.14,102.53,103.08,102.42,103.01,102.35,102.97,102.38,102.96,102.38,102.99,102.33,103.03,102.28,103.05,102.25,103.05,101.90,103.04,101.55,103.03,101.30,103.01,101.50,103.04,101.70,103.06,101.80,103.03,101.80,102.97,102.03,103.01,102.28,103.10,102.50,103.20,102.40,103.20,102.30
RZ_2812003_9212,null,null,34,0,0,103.14,102.20,103.09,102.28,103.03,102.35,103.03,102.60,103.03,102.72,103.04,102.85,103.04,102.78,103.06,102.65,103.08,102.40,103.10,102.15,103.10,102.05,103.09,102.08,103.08,102.10,103.06,102.00,103.14,101.92,103.20,101.70,103.20,101.55,103.12,101.80,103.05,102.20,103.10,102.75,103.16,102.92,103.16,102.72,103.11,102.33,103.00,101.90,102.92,101.88,102.96,101.72,103.05,101.75,103.14,101.92,103.11,102.17,103.10,102.35,103.10,102.42,103.10,102.50,103.17,102.62,103.26,102.70
RZ_2812003_9213,null,null,33,0,0,103.34,102.62,103.31,102.47,103.29,102.08,103.26,101.85,103.26,101.60,103.19,101.62,103.11,101.55,103.01,101.45,102.99,101.38,103.04,101.42,103.11,101.58,103.17,101.80,103.16,102.00,103.14,102.10,103.12,102.12,103.10,102.20,103.08,102.28,103.04,102.12,103.00,101.88,103.10,101.58,103.24,101.50,103.35,101.60,103.35,101.95,103.34,102.35,103.33,102.60,103.30,102.58,103.28,102.60,103.29,102.60,103.30,102.53,103.33,102.17,103.25,101.83,103.16,101.95,103.05,102.25
RZ_2812003_9214,null,null,33,0,0,103.05,102.62,103.06,102.60,103.08,102.60,103.08,102.75,103.01,103.03,102.95,102.85,103.00,102.42,103.10,102.08,103.19,102.17,103.19,102.28,103.19,102.33,103.19,102.33,103.19,102.40,103.17,102.47,103.20,102.50,103.22,102.42,103.25,102.28,103.24,102.15,103.21,101.97,103.17,101.90,103.15,101.83,103.09,101.83,103.04,101.90,103.06,101.88,103.12,101.78,103.19,101.60,103.17,101.72,103.12,101.95,103.08,102.17,103.05,102.20,103.08,102.25,103.11,102.25,103.11,102.25
RZ_2812003_9215,null,null,34,0,0,103.11,102.35,103.10,102.47,103.09,102.62,103.08,102.62,103.10,102.65,103.14,102.65,103.16,102.70,103.14,102.55,103.14,102.40,103.15,102.05,103.16,101.90,103.16,101.83,103.17,101.95,103.17,102.12,103.12,102.45,103.08,102.72,102.99,102.97,102.96,102.97,103.00,102.83,103.08,102.67,103.14,102.45,103.12,102.38,103.10,102.40,103.05,102.47,102.97,102.53,102.90,102.58,102.86,102.62,102.90,102.62,102.90,102.45,102.89,102.28,102.94,102.22,103.03,102.20,103.11,102.15,103.12,102.08
RZ_2812003_9216,null,null,33,0,0,103.12,102.03,103.20,102.03,103.26,102.00,103.21,101.97,103.09,101.95,102.96,102.28,102.99,102.58,103.06,102.80,103.11,102.67,103.14,102.58,103.17,102.55,103.25,102.60,103.35,102.60,103.39,102.55,103.38,102.47,103.36,102.42,103.34,102.70,103.24,103.03,103.12,103.42,103.04,103.53,103.09,103.35,103.14,103.10,103.16,102.95,103.19,103.12,103.22,103.30,103.28,103.05,103.29,102.72,103.34,102.47,103.35,102.62,103.36,102.78,103.35,102.85,103.33,102.42,103.29,101.97
RZ_2812003_9217,null,null,34,0,0,103.26,101.67,103.25,101.85,103.24,102.03,103.21,102.08,103.19,102.08,103.22,102.10,103.28,102.12,103.38,102.12,103.42,102.17,103.50,102.28,103.53,102.38,103.51,102.45,103.45,102.47,103.39,102.50,103.38,102.40,103.35,102.28,103.33,102.30,103.30,102.40,103.31,102.45,103.38,102.38,103.41,102.38,103.44,102.40,103.42,102.58,103.40,102.72,103.38,102.92,103.33,103.00,103.29,102.90,103.20,102.62,103.16,102.30,103.09,102.15,103.06,102.12,103.03,102.12,103.00,102.12,103.00,101.65
RZ_2812003_9218,null,null,33,0,0,102.71,101.17,102.38,100.72,101.88,100.75,101.59,100.78,101.21,100.78,100.90,100.65,100.55,100.35,100.21,100.05,99.91,99.88,99.71,99.70,99.26,99.50,98.89,99.28,98.33,99.12,97.95,98.90,97.40,98.62,96.94,98.35,96.50,97.97,96.09,97.67,95.65,97.53,95.21,97.58,94.84,97.62,94.50,97.62,94.29,97.70,94.05,97.80,93.91,97.15,93.78,96.42,93.65,95.75,93.58,95.80,93.47,95.85,93.42,95.85,93.38,95.33,93.36,94.80,93.34,94.67
RZ_2812003_9219,null,null,33,0,0,93.31,95.10,93.16,95.28,93.03,95.12,92.84,95.08,92.79,95.17,92.75,95.08,92.64,94.95,92.53,94.88,92.41,94.83,92.39,94.72,92.35,94.62,92.31,94.78,92.33,94.92,92.28,95.05,92.25,95.03,92.21,95.12,92.28,95.33,92.34,95.53,92.40,95.65,92.34,95.67,92.29,95.70,92.25,95.62,92.25,95.47,92.22,95.30,92.26,95.45,92.33,95.67,92.38,95.90,92.36,95.92,92.35,95.85,92.34,95.78,92.34,95.72,92.31,95.72,92.34,95.60
RZ_2812003_9220,null,null,33,0,0,92.38,95.47,92.39,95.40,92.34,95.42,92.30,95.50,92.28,95.65,92.29,95.78,92.30,95.80,92.31,95.90,92.31,96.03,92.31,96.17,92.33,96.03,92.33,95.90,92.31,95.72,92.29,95.70,92.25,95.65,92.29,95.53,92.31,95.42,92.35,95.72,92.38,96.25,92.40,96.75,92.41,96.78,92.40,96.70,92.35,96.62,92.34,96.62,92.33,96.30,92.31,95.97,92.26,95.88,92.20,96.00,92.17,96.03,92.22,95.90,92.29,95.88,92.35,96.00,92.35,96.12
RZ_2812003_9221,null,null,33,0,0,92.36,96.20,92.38,96.28,92.42,96.38,92.46,96.75,92.49,97.10,92.42,97.38,92.38,97.35,92.29,96.92,92.25,96.62,92.22,96.40,92.26,96.58,92.30,96.62,92.31,96.58,92.31,96.65,92.33,96.78,92.28,96.92,92.25,97.00,92.31,97.00,92.44,96.83,92.45,96.65,92.34,96.67,92.28,96.80,92.31,96.92,92.38,96.83,92.35,96.80,92.30,96.72,92.28,96.67,92.33,96.62,92.38,96.62,92.40,96.70,92.40,96.78,92.40,96.95,92.40,97.10
RZ_2812003_9222,null,null,33,0,0,92.41,97.28,92.42,97.03,92.44,96.72,92.45,96.47,92.44,96.60,92.45,96.80,92.47,96.92,92.47,97.05,92.46,97.17,92.45,97.28,92.46,97.33,92.44,97.35,92.41,97.38,92.36,97.55,92.36,97.72,92.38,97.70,92.42,97.22,92.47,96.75,92.50,96.80,92.46,97.08,92.42,97.40,92.41,97.45,92.44,97.12,92.46,96.78,92.50,96.70,92.51,96.97,92.56,97.30,92.60,97.33,92.61,97.30,92.60,97.17,92.59,97.08,92.54,97.03,92.47,96.92
RZ_2812003_9223,null,null,33,0,0,92.39,96.85,92.38,96.75,92.38,96.65,92.44,96.55,92.50,96.60,92.53,96.78,92.53,96.97,92.59,96.97,92.65,96.78,92.67,96.60,92.65,96.45,92.60,96.45,92.56,96.42,92.54,96.42,92.51,96.38,92.53,96.33,92.56,96.15,92.60,96.03,92.65,95.95,92.54,96.03,92.40,96.45,92.36,96.85,92.44,97.20,92.55,97.20,92.65,97.12,92.84,97.05,93.01,97.05,93.28,97.00,93.65,96.97,94.24,96.92,94.92,96.88,95.69,96.83,96.47,96.72
RZ_2812003_9224,null,null,33,0,0,97.35,96.62,98.30,96.50,99.35,96.35,100.30,96.00,101.24,95.70,102.10,95.70,103.03,95.90,104.03,95.78,104.83,95.42,105.80,95.05,106.56,94.92,107.58,94.80,108.26,94.72,108.89,94.62,109.53,94.47,110.10,94.17,110.74,93.90,111.21,93.40,111.80,93.03,112.22,92.30,112.59,91.92,112.71,91.75,112.96,91.92,113.14,92.15,113.50,92.12,113.79,91.80,114.09,91.45,114.20,91.22,114.20,91.33,114.19,91.45,114.15,91.45,114.12,91.42,114.12,91.38
RZ_2812003_9225,null,null,33,0,0,114.21,91.38,114.30,91.03,114.35,90.67,114.35,90.30,114.34,90.25,114.30,90.22,114.04,90.30,113.72,90.40,113.44,90.47,113.36,90.47,113.33,90.45,113.31,90.53,113.30,90.62,113.31,90.70,113.33,90.65,113.26,90.70,113.20,90.85,113.12,90.90,113.04,90.83,112.96,90.70,112.89,90.65,112.90,90.70,112.88,90.85,112.76,90.97,112.65,90.97,112.54,90.92,112.50,91.08,112.46,91.30,112.49,91.50,112.54,91.65,112.59,91.75,112.58,91.83,112.49,91.78
RZ_2812003_9226,null,null,33,0,0,112.39,91.78,112.29,91.53,112.29,91.25,112.28,91.08,112.26,91.20,112.22,91.35,112.20,91.42,112.16,91.45,112.14,91.42,112.11,91.42,112.14,91.47,112.16,91.50,112.15,91.50,112.11,91.45,112.09,91.30,112.09,91.15,112.14,91.28,112.17,91.58,112.16,91.88,112.12,91.62,112.09,91.38,112.10,91.28,112.16,91.53,112.24,91.80,112.30,91.95,112.26,91.97,112.09,91.88,111.94,91.78,111.86,91.62,111.92,91.55,111.97,91.55,111.95,91.60,111.94,91.65
RZ_2812003_9227,null,null,33,0,0,111.94,91.67,112.01,91.78,112.08,91.88,112.06,91.97,112.00,92.05,111.94,92.10,111.92,92.12,111.90,92.42,111.85,92.67,111.81,92.70,111.78,92.45,111.76,92.20,111.75,92.20,111.75,92.25,111.75,92.38,111.74,92.50,111.72,92.55,111.71,92.50,111.70,92.47,111.69,92.45,111.69,92.47,111.70,92.53,111.76,92.50,111.83,92.35,111.90,92.30,111.91,92.42,111.94,92.60,111.89,92.62,111.81,92.53,111.74,92.42,111.71,92.35,111.72,92.33,111.74,92.30
RZ_2812003_9228,null,null,34,0,0,111.75,92.30,111.80,92.42,111.86,92.53,111.95,92.28,111.97,91.92,111.88,91.85,111.78,92.12,111.64,92.42,111.60,92.42,111.53,92.42,111.50,92.53,111.58,92.65,111.64,92.78,111.71,92.80,111.66,92.75,111.65,92.60,111.69,92.45,111.75,92.20,111.81,92.03,111.80,91.90,111.72,91.95,111.65,92.00,111.66,92.03,111.75,92.10,111.75,92.22,111.66,92.35,111.67,92.40,111.79,92.38,111.78,92.28,111.66,92.20,111.58,92.12,111.60,92.10,111.61,92.03,111.64,92.03
RZ_2812003_9229,null,null,33,0,0,111.65,92.22,111.64,92.45,111.61,92.70,111.66,92.72,111.74,92.72,111.79,92.67,111.76,92.65,111.75,92.72,111.80,92.85,111.85,93.00,111.84,93.03,111.80,92.97,111.78,92.92,111.78,92.85,111.78,92.72,111.78,92.67,111.76,92.65,111.76,92.67,111.79,92.45,111.83,92.25,111.85,92.10,111.84,92.17,111.83,92.42,111.84,92.55,111.84,92.62,111.78,92.55,111.67,92.58,111.60,92.50,111.62,92.40,111.65,92.28,111.64,92.25,111.61,92.25,111.59,92.25
RZ_2812003_9230,null,null,33,0,0,111.60,92.22,111.65,92.20,111.69,92.38,111.71,92.58,111.69,92.78,111.65,92.85,111.61,92.97,111.58,93.10,111.59,93.20,111.60,93.25,111.51,93.03,111.40,92.75,111.34,92.50,111.40,92.47,111.58,92.42,111.72,92.35,111.84,92.30,111.88,92.38,111.90,92.42,111.92,92.47,111.94,92.12,111.95,91.78,111.96,91.42,111.99,91.33,112.03,90.97,111.96,90.67,111.88,90.42,111.78,90.45,111.78,90.10,111.75,89.75,111.75,89.22,111.75,89.03,111.79,88.90
RZ_2812003_9231,null,null,33,0,0,111.78,88.95,111.76,88.80,111.75,88.55,111.70,88.33,111.65,88.30,111.62,88.42,111.66,88.65,111.72,88.97,111.76,89.17,111.79,88.97,111.78,88.67,111.78,88.40,111.81,88.38,111.86,88.42,111.91,88.47,111.91,88.53,111.90,88.53,111.89,88.60,111.86,88.70,111.85,88.75,111.85,88.67,111.86,88.62,112.01,88.60,112.15,88.45,112.14,88.10,112.01,87.75,111.91,87.78,111.91,87.95,111.91,88.15,111.90,87.85,111.86,87.58,111.84,87.35,111.91,87.47
RZ_2812003_9232,null,null,33,0,0,112.00,87.70,112.06,87.92,112.03,88.08,112.00,88.12,112.00,88.17,112.03,88.20,112.04,88.15,112.05,88.08,112.05,88.00,112.04,88.12,112.00,88.17,112.01,88.20,112.05,88.10,112.12,87.97,112.16,87.88,112.14,87.97,112.10,88.17,112.10,88.35,112.14,88.35,112.14,88.45,112.09,88.58,112.06,88.75,112.09,88.80,112.06,88.85,112.03,88.83,111.94,88.78,111.91,88.75,111.88,88.72,111.89,88.72,111.89,88.70,111.94,88.80,112.03,88.90,112.10,89.00
RZ_2812003_9233,null,null,33,0,0,112.14,88.88,112.14,88.83,112.14,88.75,112.15,88.42,112.19,88.05,112.22,87.80,112.17,87.95,112.12,88.10,112.05,88.03,112.00,87.92,111.95,88.00,111.96,88.22,112.00,88.70,112.03,88.97,111.97,89.17,111.94,89.15,111.90,89.10,111.86,89.10,111.84,89.15,111.81,89.20,111.81,89.28,111.86,89.38,111.96,89.45,112.08,89.28,112.10,89.08,112.09,88.88,112.04,88.92,112.01,88.95,112.00,88.95,112.00,88.92,112.03,88.92,112.06,89.00,112.08,89.08
RZ_2812003_9234,null,null,33,0,0,112.06,89.05,112.03,89.00,112.03,88.92,112.03,88.97,112.05,88.97,112.10,88.75,112.15,88.53,112.17,88.28,112.15,88.40,112.11,88.42,112.09,88.45,112.16,88.35,112.24,88.58,112.31,88.83,112.30,89.08,112.25,89.08,112.19,89.15,112.10,89.20,112.04,89.35,112.08,89.45,112.12,89.50,112.08,89.45,111.97,89.17,111.88,88.92,111.89,88.75,111.89,88.83,111.89,88.83,111.89,88.75,111.90,88.67,111.92,88.65,111.97,88.62,112.01,88.80,112.00,89.00
RZ_2812003_9235,null,null,33,0,0,111.96,89.28,111.92,89.35,111.92,89.40,111.95,89.35,111.97,89.15,112.03,88.95,112.05,88.90,112.05,89.05,112.01,89.22,111.99,89.25,111.97,89.28,111.97,89.28,111.99,89.28,112.00,89.30,112.00,89.35,112.00,89.38,111.96,89.33,111.92,89.25,111.89,89.15,111.89,89.22,111.91,89.35,111.95,89.47,111.99,89.40,112.00,89.25,112.00,89.10,111.99,89.12,111.96,89.15,111.96,89.17,111.96,89.15,111.96,89.12,111.96,89.25,111.96,89.40,111.97,89.35
RZ_2812003_9236,null,null,33,0,0,112.03,89.15,112.11,88.95,112.17,89.05,112.09,89.17,111.95,89.22,111.85,89.12,111.88,89.05,111.90,89.03,111.89,89.00,111.86,88.90,111.79,88.83,111.71,88.78,111.66,88.72,111.66,88.70,111.67,88.72,111.79,88.88,111.89,88.92,111.91,88.88,111.84,88.90,111.78,88.97,111.86,89.05,111.97,89.00,112.11,89.15,112.15,89.28,112.06,89.40,111.95,89.33,111.85,89.25,111.88,89.20,111.88,89.20,111.86,89.25,111.85,89.30,111.84,89.38,111.84,89.53
RZ_2812003_9237,null,null,34,0,0,111.83,89.65,111.79,89.72,111.74,89.75,111.66,89.80,111.64,89.58,111.64,89.30,111.69,89.05,111.72,89.03,111.75,89.03,111.72,89.08,111.69,89.00,111.65,88.92,111.72,89.00,111.81,89.20,111.84,89.42,111.80,89.45,111.76,89.47,111.78,89.45,111.79,89.17,111.79,88.90,111.72,88.65,111.65,88.67,111.61,88.78,111.64,88.88,111.66,88.97,111.65,89.33,111.65,89.67,111.64,89.78,111.66,89.53,111.69,89.25,111.71,89.20,111.70,89.10,111.69,89.00,111.67,89.17
RZ_2812003_9238,null,null,32,0,0,111.65,89.42,111.64,89.70,111.60,89.70,111.54,89.62,111.49,89.55,111.46,89.50,111.47,89.53,111.50,89.42,111.56,89.28,111.59,89.35,111.60,89.58,111.56,89.72,111.55,89.67,111.47,89.55,111.40,89.50,111.41,89.70,111.50,89.95,111.50,90.22,111.42,90.28,111.38,90.35,111.42,90.42,111.42,90.60,111.40,90.75,111.39,90.92,111.39,90.90,111.38,90.58,111.36,90.25,111.34,89.92,111.35,89.90,111.35,90.08,111.31,90.30,111.26,90.53
RZ_2812003_9239,null,null,33,0,0,111.21,90.55,111.17,90.47,111.15,90.40,111.22,90.30,111.33,90.30,111.28,90.25,111.12,90.20,110.99,90.15,111.01,90.17,111.04,90.20,111.08,90.50,111.14,90.78,111.20,91.00,111.22,90.95,111.12,90.67,111.00,90.42,110.89,90.20,110.86,90.20,110.84,90.22,110.80,90.25,110.81,90.28,110.80,90.28,110.79,90.28,110.75,90.22,110.72,90.17,110.81,90.15,110.91,90.38,111.03,90.58,111.00,90.53,110.99,90.30,110.97,90.08,111.00,90.05,111.03,90.00
RZ_2812003_9240,null,null,34,0,0,110.97,89.95,110.90,89.95,110.83,89.95,110.84,89.95,110.84,89.95,110.81,89.92,110.80,89.88,110.76,89.85,110.76,89.88,110.74,90.12,110.72,90.35,110.78,90.35,110.85,90.17,110.92,89.97,110.89,89.90,110.88,89.83,110.86,89.80,110.88,89.85,110.88,89.97,110.85,90.25,110.74,90.47,110.62,90.62,110.51,90.58,110.51,90.45,110.58,90.38,110.70,90.20,110.83,90.08,110.84,89.92,110.78,89.90,110.70,90.05,110.65,90.22,110.61,90.42,110.60,90.45,110.60,90.47
RZ_2812003_9241,null,null,33,0,0,110.61,90.47,110.59,90.53,110.55,90.58,110.51,90.65,110.51,90.70,110.51,90.70,110.56,90.65,110.61,90.62,110.65,90.65,110.65,90.75,110.62,90.83,110.61,90.88,110.60,90.85,110.60,90.78,110.60,90.67,110.60,90.60,110.59,90.55,110.60,90.50,110.62,90.45,110.58,90.40,110.42,90.40,110.28,90.40,110.20,90.38,110.12,90.40,109.96,90.47,109.81,90.50,109.31,90.53,108.88,90.53,108.19,90.55,107.71,90.55,106.95,90.60,106.16,90.65,105.34,90.72
RZ_2812003_9242,null,null,33,0,0,104.33,90.85,103.15,90.95,101.85,91.42,100.41,91.90,98.94,92.45,97.29,92.67,95.71,93.08,94.24,93.42,92.88,93.70,91.42,93.80,89.89,93.88,87.99,93.83,86.36,93.78,84.64,93.88,83.14,93.97,81.76,94.08,80.46,94.25,79.30,94.53,77.90,94.78,76.70,95.17,75.60,95.62,74.62,96.15,73.67,96.40,72.85,96.55,71.95,96.62,71.29,96.83,70.54,97.08,70.20,97.33,69.79,97.33,69.58,97.40,69.36,97.53,69.30,97.65,69.28,97.75
RZ_2812003_9243,null,null,33,0,0,69.25,97.80,69.36,97.90,69.53,97.97,69.67,98.05,69.71,97.60,69.85,97.10,70.03,96.67,70.15,96.78,70.16,96.85,70.20,96.88,70.26,96.90,70.31,96.97,70.30,97.05,70.30,97.17,70.31,97.25,70.29,97.22,70.25,97.12,70.19,97.03,70.16,96.95,70.22,96.88,70.33,96.85,70.51,96.90,70.61,97.00,70.67,97.08,70.66,97.08,70.65,97.12,70.66,97.15,70.69,97.15,70.71,97.10,70.70,97.08,70.67,97.08,70.65,96.92,70.66,96.65
RZ_2812003_9244,null,null,33,0,0,70.69,96.35,70.71,96.35,70.79,96.58,70.85,96.72,70.92,96.78,70.94,96.75,70.95,96.72,70.95,96.67,70.94,96.58,70.91,96.53,70.97,96.75,71.05,97.03,71.12,97.25,71.14,97.22,71.14,97.17,71.08,97.08,71.01,97.00,70.96,96.90,70.97,96.75,71.00,96.62,71.06,96.50,71.11,96.53,71.15,96.55,71.12,96.53,71.10,96.53,71.15,96.53,71.19,96.88,71.22,97.22,71.20,97.42,71.20,97.28,71.19,97.10,71.17,97.10,71.21,96.90
RZ_2812003_9245,null,null,33,0,0,71.29,96.67,71.33,96.50,71.29,96.62,71.24,96.78,71.21,96.88,71.22,96.78,71.25,96.65,71.28,96.53,71.28,96.72,71.28,96.90,71.26,97.15,71.26,97.17,71.26,97.10,71.25,97.05,71.20,96.97,71.14,97.03,71.09,97.00,71.08,96.97,71.08,96.85,71.09,96.75,71.11,96.62,71.14,96.65,71.19,96.53,71.22,96.42,71.26,96.33,71.28,96.38,71.28,96.62,71.30,96.88,71.31,97.10,71.35,97.05,71.38,97.03,71.34,97.00,71.29,96.95
RZ_2812003_9246,null,null,33,0,0,71.25,96.92,71.26,96.85,71.29,96.83,71.34,96.90,71.34,96.95,71.33,97.10,71.29,97.15,71.29,96.92,71.31,96.62,71.34,96.53,71.38,96.67,71.40,96.80,71.42,96.72,71.41,96.70,71.39,96.67,71.36,96.83,71.34,97.12,71.33,97.42,71.35,97.45,71.38,97.22,71.42,96.88,71.47,96.65,71.54,96.55,71.56,96.55,71.53,96.58,71.47,96.60,71.44,96.60,71.42,96.55,71.44,96.50,71.51,96.47,71.59,96.50,71.59,96.65,71.54,96.75
RZ_2812003_9247,null,null,33,0,0,71.51,96.78,71.55,96.67,71.56,96.55,71.56,96.53,71.55,96.45,71.58,96.40,71.59,96.45,71.58,96.55,71.53,96.75,71.47,96.83,71.51,96.78,71.56,96.65,71.61,96.50,71.61,96.47,71.54,96.40,71.46,96.35,71.40,96.42,71.40,96.62,71.42,96.83,71.46,96.80,71.51,96.70,71.54,96.58,71.58,96.58,71.62,96.47,71.65,96.42,71.64,96.35,71.53,96.30,71.44,96.28,71.36,96.33,71.38,96.42,71.40,96.53,71.38,96.50,71.35,96.50
RZ_2812003_9248,null,null,33,0,0,71.30,96.50,71.29,96.50,71.26,96.47,71.25,96.53,71.34,96.58,71.41,96.60,71.53,96.53,71.56,96.42,71.50,96.38,71.41,96.33,71.39,96.33,71.45,96.30,71.53,96.35,71.54,96.38,71.54,96.40,71.53,96.35,71.51,96.33,71.47,96.28,71.41,96.25,71.28,96.22,71.16,96.17,71.17,96.17,71.42,96.08,71.86,95.97,72.47,96.10,73.12,96.42,73.99,96.75,74.99,96.85,76.40,96.97,77.94,97.10,79.41,97.28,80.95,97.30,82.42,97.30
RZ_2812003_9249,null,null,34,0,0,83.97,97.22,85.26,96.70,86.69,96.05,87.99,95.45,89.31,95.28,90.47,94.78,91.81,94.28,93.19,93.83,94.59,93.78,95.85,93.72,97.15,93.65,98.39,93.55,99.66,93.45,101.04,93.50,102.33,93.58,103.66,93.30,104.97,92.88,106.25,92.47,107.41,92.38,108.24,92.33,109.31,92.28,110.17,92.22,111.08,92.28,111.69,92.30,112.42,92.33,113.11,92.30,113.81,92.28,114.59,92.25,115.40,92.17,116.05,92.10,116.64,92.20,117.25,92.33,117.92,92.40,118.40,92.25
RZ_2812003_9250,null,null,32,0,0,118.74,91.85,118.95,91.53,119.05,91.17,119.00,91.08,118.88,91.05,118.74,91.17,118.40,91.33,118.10,91.15,117.75,90.90,117.56,90.62,117.30,90.72,117.14,90.90,116.92,91.08,116.78,91.03,116.53,90.90,116.33,90.90,116.16,90.97,116.04,91.05,115.96,90.90,115.86,90.83,115.76,91.10,115.53,91.45,115.28,91.85,115.10,91.90,115.08,92.08,114.97,92.22,114.86,92.35,114.61,92.20,114.49,91.95,114.38,91.72,114.33,91.60,114.24,91.60
RZ_2812003_9251,null,null,34,0,0,114.11,91.95,114.04,92.28,113.99,92.33,113.97,92.03,113.95,91.78,113.91,91.85,113.86,91.95,113.88,92.03,113.94,92.08,113.86,92.28,113.74,92.45,113.62,92.60,113.62,92.47,113.62,92.38,113.61,92.38,113.61,92.42,113.61,92.45,113.62,92.42,113.59,92.47,113.54,92.53,113.46,92.55,113.45,92.62,113.44,92.72,113.44,92.83,113.40,92.50,113.35,92.20,113.29,91.83,113.28,91.75,113.26,91.78,113.26,91.90,113.26,92.05,113.24,92.10,113.21,92.20,113.17,92.33
RZ_2812003_9252,null,null,33,0,0,113.17,92.42,113.11,92.35,113.06,92.22,113.03,92.28,113.03,92.45,113.03,92.62,113.01,92.62,113.00,92.60,113.00,92.53,113.00,92.53,113.01,92.58,113.00,92.67,112.94,92.55,112.89,92.38,112.86,92.30,112.89,92.33,112.91,92.33,112.96,92.28,113.01,92.12,112.95,92.00,112.85,91.90,112.75,91.97,112.74,92.25,112.83,92.47,112.90,92.47,112.99,92.20,112.99,91.95,112.94,91.92,112.88,91.97,112.83,92.08,112.85,92.20,112.86,92.30,112.88,92.30
RZ_2812003_9253,null,null,34,0,0,112.89,92.17,112.88,92.10,112.84,92.12,112.74,92.15,112.65,92.15,112.65,92.08,112.69,92.05,112.74,92.03,112.72,91.97,112.72,91.92,112.74,91.90,112.71,92.08,112.71,92.22,112.70,92.33,112.70,92.20,112.70,92.08,112.71,92.00,112.72,91.97,112.71,91.97,112.67,92.00,112.59,92.03,112.54,92.12,112.47,92.17,112.45,92.20,112.41,92.22,112.40,92.35,112.41,92.50,112.42,92.28,112.42,91.97,112.40,91.67,112.39,91.70,112.41,91.72,112.42,91.72,112.42,91.72
RZ_2812003_9254,null,null,33,0,0,112.41,91.80,112.44,91.88,112.46,91.97,112.46,91.97,112.46,92.00,112.44,92.00,112.41,92.00,112.44,92.05,112.51,92.08,112.58,91.97,112.62,91.85,112.65,91.83,112.65,91.92,112.64,92.00,112.62,91.95,112.64,91.90,112.65,91.83,112.66,91.78,112.66,91.83,112.66,91.90,112.60,92.05,112.54,92.10,112.46,92.15,112.55,92.08,112.64,91.75,112.70,91.47,112.65,91.25,112.59,91.25,112.54,91.28,112.54,91.33,112.60,91.35,112.65,91.55,112.61,91.78
RZ_2812003_9255,null,null,33,0,0,112.59,91.97,112.58,91.90,112.64,91.83,112.66,91.78,112.66,91.75,112.66,91.78,112.62,91.83,112.56,91.85,112.53,91.80,112.53,91.72,112.54,91.65,112.53,91.67,112.51,91.70,112.50,91.78,112.50,91.85,112.51,91.92,112.53,91.92,112.55,91.92,112.54,91.80,112.54,91.67,112.54,91.60,112.55,91.65,112.56,91.67,112.58,91.67,112.58,91.67,112.54,91.67,112.53,91.58,112.55,91.47,112.56,91.50,112.59,91.60,112.60,91.72,112.60,91.75,112.59,91.75
RZ_2812003_9256,null,null,33,0,0,112.55,91.70,112.50,91.80,112.46,91.92,112.46,91.75,112.51,91.45,112.51,91.35,112.50,91.55,112.46,91.88,112.46,91.95,112.47,91.85,112.47,91.65,112.49,91.50,112.56,91.55,112.64,91.60,112.76,91.60,112.83,91.55,112.90,91.55,112.91,91.55,112.84,91.35,112.76,91.20,112.69,91.08,112.72,91.15,112.75,91.17,112.75,91.15,112.70,91.15,112.66,91.12,112.65,91.08,112.64,90.97,112.61,90.88,112.60,90.85,112.64,90.85,112.66,90.75,112.64,90.65
RZ_2812003_9257,null,null,33,0,0,112.60,90.60,112.58,90.70,112.69,90.78,112.79,90.83,112.81,90.83,112.72,90.83,112.66,90.83,112.70,90.90,112.74,90.97,112.74,91.15,112.69,91.28,112.64,91.38,112.59,91.30,112.56,91.10,112.53,90.92,112.53,90.80,112.54,90.65,112.55,90.35,112.55,90.05,112.56,89.92,112.55,89.92,112.55,90.17,112.54,90.50,112.54,90.83,112.53,90.62,112.53,90.38,112.56,90.12,112.59,90.12,112.58,90.12,112.54,90.15,112.55,90.42,112.61,90.67,112.67,90.92
RZ_2812003_9258,null,null,33,0,0,112.69,90.95,112.72,90.83,112.76,90.58,112.70,90.22,112.61,89.97,112.56,89.83,112.60,89.75,112.69,89.72,112.75,89.70,112.80,89.60,112.81,89.53,112.81,89.45,112.79,89.45,112.78,89.50,112.76,89.60,112.78,89.70,112.78,89.33,112.76,88.90,112.76,88.47,112.75,88.45,112.74,88.45,112.72,88.47,112.70,88.60,112.67,88.72,112.64,88.58,112.59,88.35,112.54,88.45,112.51,88.75,112.49,88.80,112.46,88.53,112.42,88.20,112.40,88.15,112.46,88.12
RZ_2812003_9259,null,null,33,0,0,112.55,88.22,112.64,88.30,112.80,88.15,112.97,87.90,113.44,87.95,113.86,88.58,114.70,89.15,115.44,89.67,116.25,89.88,117.08,91.33,117.75,93.00,118.60,94.67,119.46,95.83,120.53,97.22,121.36,98.70,121.99,100.42,122.79,101.97,123.62,104.15,124.59,105.85,125.33,107.47,126.25,109.22,126.95,111.12,127.72,112.62,128.44,114.40,129.50,116.30,130.45,119.22,131.14,121.38,131.68,123.80,132.18,125.72,132.94,127.67,133.41,129.78,134.03,131.93,134.29,134.47
RZ_2812003_9260,null,null,33,0,0,134.68,136.72,134.85,138.72,135.07,140.62,135.15,142.12,135.18,143.55,135.22,144.90,135.29,145.75,135.34,147.18,135.30,148.25,135.26,149.85,135.24,151.12,135.24,152.07,135.24,152.82,135.22,153.22,135.19,153.60,135.16,153.70,135.15,153.75,135.00,153.93,134.85,154.07,134.70,154.12,134.70,154.10,134.61,153.97,134.49,153.85,134.31,153.72,134.20,153.75,134.11,153.90,134.05,154.03,133.99,153.72,133.95,153.32,133.95,152.82,133.95,152.72,133.95,152.62,133.84,152.45
RZ_2812003_9261,null,null,33,0,0,133.74,152.28,133.62,152.35,133.60,152.60,133.56,152.75,133.53,152.62,133.47,152.53,133.44,152.45,133.32,152.30,133.24,152.10,133.16,151.93,133.15,151.72,133.15,151.15,133.22,150.65,133.31,150.53,133.39,150.78,133.39,150.82,133.38,150.62,133.35,150.35,133.31,150.20,133.31,150.07,133.28,150.18,133.24,150.53,133.15,150.88,133.09,151.10,133.04,151.18,133.06,151.28,133.07,151.30,133.10,150.85,133.12,150.18,133.14,149.50,133.14,149.32,133.14,149.32,133.18,149.32
RZ_2812003_9262,null,null,33,0,0,133.21,149.35,133.22,149.43,133.16,149.50,133.10,149.30,133.06,149.03,133.10,148.65,133.11,148.57,133.11,148.35,133.07,148.22,133.00,148.55,132.94,149.00,132.99,149.12,133.06,148.80,133.12,148.47,133.09,148.45,133.07,148.40,133.09,148.35,133.10,148.35,133.11,148.38,133.05,148.43,133.00,148.45,133.00,148.72,133.06,149.00,133.10,149.20,133.06,149.07,133.14,148.80,133.24,148.57,133.34,148.32,133.30,148.20,133.22,148.12,133.07,148.20,132.94,148.35,132.99,148.40
RZ_2812003_9263,null,null,34,0,0,133.11,148.55,133.16,148.70,133.10,148.78,133.06,148.55,133.10,148.32,133.14,148.20,133.14,148.18,133.14,148.03,133.16,147.88,133.16,147.72,133.15,147.75,133.14,147.78,133.15,147.82,133.16,147.93,133.19,148.03,133.19,148.03,133.20,147.93,133.22,147.78,133.24,147.72,133.26,147.75,133.26,147.90,133.26,148.10,133.26,148.30,133.25,148.03,133.24,147.62,133.21,147.30,133.14,147.45,133.06,147.57,133.10,147.68,133.19,147.78,133.24,147.88,133.20,147.72,133.15,147.50,133.14,147.25
RZ_2812003_9264,null,null,33,0,0,133.15,147.22,133.16,147.18,133.16,147.15,133.10,147.12,133.07,147.15,133.06,147.15,133.09,147.18,133.09,147.32,133.09,147.50,133.09,147.60,133.07,147.50,133.05,147.40,133.07,147.35,133.07,147.40,133.09,147.50,133.03,147.60,132.97,147.65,132.94,147.50,132.95,147.18,132.97,146.88,133.00,146.75,133.05,146.78,133.10,146.88,133.31,146.93,133.50,146.93,133.64,146.85,133.59,146.80,133.45,146.78,133.34,146.72,133.21,146.82,133.19,146.97,133.18,147.12,133.21,147.22
RZ_2812003_9265,null,null,32,0,0,133.22,147.30,133.22,147.22,133.28,147.05,133.31,146.97,133.32,147.05,133.31,147.12,133.31,147.00,133.34,146.95,133.38,146.88,133.40,146.93,133.43,147.15,133.41,147.38,133.41,147.62,133.40,147.57,133.38,147.47,133.35,147.38,133.35,147.38,133.36,147.43,133.38,147.30,133.39,147.10,133.35,146.93,133.30,146.93,133.29,146.93,133.32,146.90,133.41,146.85,133.46,146.82,133.50,146.82,133.46,146.88,133.41,146.95,133.40,147.10,133.40,147.25,133.40,147.32
RZ_2812003_9266,null,null,33,0,0,133.36,147.32,133.31,147.25,133.28,147.10,133.36,146.97,133.49,146.93,133.57,146.90,133.51,146.85,133.45,146.75,133.43,146.68,133.43,146.62,133.46,146.65,133.50,146.65,133.56,146.72,133.60,146.80,133.64,146.78,133.65,146.75,133.68,146.80,133.66,147.03,133.65,147.12,133.62,147.15,133.61,147.10,133.46,146.82,133.32,146.55,133.09,146.35,132.88,146.43,132.40,145.38,132.04,144.10,131.61,142.12,130.99,140.57,130.38,138.53,129.68,137.15,129.00,135.82,128.22,134.28
RZ_2812003_9267,null,null,33,0,0,127.38,132.22,126.78,130.40,126.01,128.97,125.42,127.55,124.85,126.30,124.20,124.65,123.50,122.88,122.92,120.90,122.62,119.58,122.25,118.17,121.88,116.85,121.31,114.65,120.88,112.95,120.14,111.15,119.54,110.00,118.79,108.05,117.96,105.12,117.06,102.47,116.15,100.35,115.24,98.50,114.39,96.83,113.55,95.45,112.92,95.00,112.28,93.50,111.86,92.05,111.54,90.72,111.34,90.15,111.19,89.78,111.15,89.12,110.99,88.22,110.66,87.33,110.28,86.58,110.00,86.28
RZ_2812003_9268,null,null,33,0,0,109.58,85.97,109.20,85.33,108.76,84.75,108.45,84.12,108.11,83.50,107.89,82.90,107.85,82.33,107.83,82.33,107.80,82.35,107.88,82.50,107.95,82.55,108.04,82.40,108.08,82.17,108.14,81.88,108.21,81.75,108.24,81.65,108.24,81.80,108.19,82.12,108.16,82.42,108.17,82.53,108.26,82.45,108.34,82.38,108.35,82.47,108.34,82.58,108.40,82.58,108.47,82.50,108.55,82.62,108.58,82.83,108.60,83.00,108.64,82.85,108.62,82.75,108.61,82.75,108.72,82.92
RZ_2812003_9269,null,null,33,0,0,108.86,83.22,108.96,83.50,108.94,83.70,108.92,83.78,108.94,83.88,108.95,84.03,109.00,84.60,109.05,85.12,109.12,85.42,109.15,85.28,109.20,85.17,109.21,85.20,109.20,85.25,109.16,85.42,109.10,85.65,109.08,85.78,109.06,85.80,109.10,85.80,109.11,85.95,109.12,86.08,109.10,86.22,109.08,86.22,109.12,86.10,109.30,85.97,109.47,85.97,109.58,86.05,109.55,86.05,109.56,85.97,109.58,86.00,109.64,86.28,109.69,86.58,109.75,86.83,109.76,86.90
RZ_2812003_9270,null,null,33,0,0,109.75,86.70,109.60,86.45,109.46,86.17,109.31,86.15,109.30,86.17,109.40,86.30,109.54,86.65,109.66,86.88,109.71,87.03,109.74,86.97,109.78,86.95,109.80,87.00,109.83,86.97,109.81,86.97,109.76,86.97,109.71,87.12,109.69,87.22,109.67,87.25,109.65,87.33,109.65,87.47,109.65,87.67,109.65,87.83,109.66,87.75,109.75,87.58,109.84,87.40,109.90,87.38,109.89,87.28,109.86,87.20,109.89,87.35,109.91,87.60,109.91,87.83,109.89,87.65,109.86,87.45
RZ_2812003_9271,null,null,33,0,0,109.81,87.35,109.78,87.42,109.72,87.53,109.78,87.42,109.85,87.33,109.92,87.47,109.92,87.70,109.94,87.92,109.97,87.97,110.00,88.12,110.03,88.28,110.06,88.35,110.09,88.33,110.12,88.30,110.12,88.25,110.12,88.20,110.04,88.28,109.96,88.38,109.88,88.47,109.85,88.53,109.81,88.28,109.79,88.00,109.81,88.10,109.80,88.47,109.79,88.85,109.76,88.83,109.76,88.83,109.76,88.83,109.80,88.83,109.88,88.83,110.00,88.83,110.10,88.78,110.19,88.72
RZ_2812003_9272,null,null,33,0,0,110.20,88.67,110.20,88.75,110.16,88.80,110.12,88.80,110.14,88.75,110.17,88.67,110.17,88.58,110.15,88.65,110.12,88.80,110.11,89.00,110.09,89.00,110.09,89.03,110.09,89.20,110.11,89.38,110.15,89.45,110.17,89.30,110.20,89.12,110.21,89.03,110.20,89.00,110.16,89.00,110.06,88.95,109.99,88.88,109.96,88.75,109.99,88.65,110.00,88.55,109.95,88.75,109.90,89.00,109.95,89.33,110.03,89.47,110.08,89.62,110.05,89.62,110.03,89.58,110.01,89.53
RZ_2812003_9273,null,null,33,0,0,109.97,89.60,109.92,89.65,109.91,89.65,109.99,89.55,110.05,89.38,110.09,89.25,110.03,89.22,109.96,89.28,109.92,89.33,109.92,89.30,109.92,89.33,109.89,89.40,109.86,89.65,109.81,89.83,109.79,89.97,109.79,89.80,109.83,89.62,109.84,89.62,109.84,89.75,109.83,89.42,109.89,88.92,109.94,88.45,109.89,88.47,109.80,88.53,109.75,88.80,109.78,89.03,109.80,89.25,109.80,89.25,109.81,89.33,109.83,89.47,109.81,89.75,109.81,89.95,109.79,89.95
RZ_2812003_9274,null,null,33,0,0,109.76,90.00,109.74,90.00,109.71,90.10,109.72,89.83,109.74,89.60,109.75,89.40,109.72,89.38,109.65,89.35,109.58,89.35,109.59,89.35,109.64,89.33,109.69,89.33,109.67,89.47,109.71,89.55,109.76,89.62,109.83,89.67,109.85,89.85,109.85,90.03,109.81,90.12,109.79,90.15,109.66,90.05,109.55,90.00,109.45,89.95,109.47,90.03,109.50,90.00,109.55,89.95,109.56,89.90,109.58,90.08,109.56,90.22,109.55,90.42,109.55,90.47,109.54,90.47,109.55,90.35
RZ_2812003_9275,null,null,33,0,0,109.56,89.92,109.59,89.58,109.60,89.50,109.55,89.62,109.51,89.75,109.49,89.67,109.53,89.67,109.58,89.55,109.60,89.45,109.53,89.30,109.45,89.25,109.36,89.28,109.35,89.35,109.41,89.50,109.50,89.58,109.56,89.65,109.50,89.67,109.40,89.70,109.35,89.45,109.40,89.15,109.47,89.00,109.58,89.10,109.59,89.20,109.56,89.17,109.46,89.22,109.36,89.28,109.28,89.33,109.24,89.50,109.31,89.67,109.42,89.50,109.54,89.10,109.54,88.72,109.56,88.67
RZ_2812003_9276,null,null,33,0,0,109.58,88.67,109.59,88.67,109.60,88.67,109.47,88.70,109.34,88.72,109.21,88.75,109.36,88.88,109.51,89.03,109.59,89.10,109.54,89.05,109.46,89.00,109.45,88.83,109.40,88.65,109.39,88.42,109.39,88.40,109.42,88.58,109.46,88.88,109.47,89.15,109.47,89.17,109.49,88.97,109.53,88.80,109.55,88.65,109.49,88.38,109.39,88.08,109.30,87.75,109.31,87.70,109.31,87.83,109.33,88.00,109.31,88.25,109.30,88.38,109.31,88.17,109.35,87.88,109.34,87.47
RZ_2812003_9277,null,null,33,0,0,109.31,87.35,109.26,87.35,109.25,87.50,109.28,87.58,109.31,87.45,109.34,87.30,109.33,87.30,109.30,87.40,109.28,87.53,109.25,87.60,109.24,87.60,109.24,87.60,109.24,87.60,109.28,87.45,109.31,87.15,109.34,86.85,109.34,86.88,109.26,87.15,109.20,87.35,109.15,87.30,109.17,87.25,109.24,87.25,109.29,86.95,109.36,86.55,109.41,86.33,109.38,86.72,109.30,87.10,109.21,87.45,109.08,87.67,108.94,88.00,108.64,88.25,108.17,89.78,107.67,91.20
RZ_2812003_9278,null,null,33,0,0,107.20,93.38,106.79,95.08,106.31,97.60,105.69,99.85,104.94,102.08,104.04,104.47,103.19,107.05,102.24,110.17,101.34,113.12,100.42,116.80,99.64,119.65,98.71,122.45,97.66,125.67,96.72,129.20,95.78,133.07,95.01,136.15,94.08,139.03,93.29,141.80,92.42,144.43,91.56,147.57,90.69,150.22,89.74,153.25,89.15,155.25,88.58,157.78,88.08,159.53,87.36,161.90,86.58,163.85,85.72,166.25,84.89,168.12,84.05,169.93,83.16,171.45,82.35,173.12,81.66,174.47
RZ_2812003_9279,null,null,33,0,0,80.83,175.55,80.05,176.68,79.12,178.25,78.54,179.85,77.83,181.10,77.26,182.15,76.70,183.05,76.20,184.60,75.56,185.80,74.99,187.32,74.53,188.32,74.04,189.12,73.67,189.38,73.31,189.35,73.04,189.28,72.75,189.20,72.46,189.12,72.39,188.88,72.36,188.40,72.41,187.88,72.45,187.50,72.45,187.47,72.50,187.50,72.58,187.45,72.69,187.32,72.79,187.20,72.84,187.30,72.92,187.38,72.96,187.45,72.99,187.50,72.99,187.30,73.01,186.95,73.03,186.45
RZ_2812003_9280,null,null,463,0,3,73.03,186.22,73.03,186.03,73.06,185.90,73.09,185.80,73.12,185.88,73.17,186.00,73.22,186.00,73.28,185.65,73.31,185.10,73.35,184.68,73.45,184.78,73.55,185.10,73.61,185.40,73.62,185.00,73.65,184.57,73.65,184.18,73.61,184.15,73.62,184.12,73.67,184.15,73.71,184.20,73.70,184.20,73.79,184.07,73.88,183.97,73.94,183.95,73.91,183.95,73.90,183.60,73.92,183.30,73.92,183.05,73.91,183.05,74.03,182.93,74.12,182.95,74.24,183.05,74.20,183.18,74.19,183.10,74.16,183.03,74.15,182.97,74.14,183.05,74.11,183.15,74.10,182.85,74.09,182.45,74.08,182.45,74.05,182.82,74.14,182.88,74.25,182.55,74.35,182.32,74.35,182.40,74.34,182.45,74.36,182.43,74.40,182.38,74.40,182.32,74.40,182.32,74.38,182.38,74.40,182.20,74.42,181.97,74.45,181.72,74.45,181.72,74.47,181.68,74.50,181.65,74.53,181.70,74.55,181.78,74.56,181.88,74.64,181.88,74.72,181.72,74.74,181.57,74.69,181.43,74.61,181.50,74.61,181.62,74.60,181.62,74.59,181.60,74.58,181.55,74.58,181.57,74.58,181.60,74.58,181.57,74.58,181.60,74.70,181.62,74.81,181.72,74.85,181.82,74.81,181.57,74.80,181.22,74.84,180.90,74.85,180.97,74.84,181.12,74.83,181.22,74.85,181.28,74.89,181.38,74.92,181.55,74.90,181.72,74.86,181.80,74.88,181.70,74.99,181.45,75.10,181.20,75.06,181.07,74.95,181.03,74.85,181.03,74.86,180.90,74.91,180.78,74.96,180.55,75.01,180.43,75.01,180.60,75.00,180.90,74.95,181.25,74.91,181.32,74.86,181.38,74.89,181.35,74.96,181.35,75.04,181.43,75.06,181.50,75.08,181.30,75.11,180.95,75.15,180.60,75.16,180.70,75.15,180.90,75.17,180.85,75.21,180.62,75.24,180.40,75.26,180.40,75.28,180.40,75.30,180.57,75.30,180.70,75.31,180.65,75.31,180.53,75.21,180.43,75.10,180.53,75.08,180.57,75.14,180.62,75.21,180.60,75.22,180.50,75.21,180.38,75.21,180.22,75.24,180.12,75.22,180.03,75.20,180.00,75.29,179.97,75.40,180.07,75.53,180.15,75.53,180.03,75.54,179.82,75.54,179.72,75.54,179.82,75.51,179.93,75.51,179.88,75.46,179.93,75.42,180.05,75.39,180.20,75.39,180.30,75.40,180.32,75.46,180.10,75.53,179.85,75.54,179.60,75.50,179.62,75.53,179.62,75.56,179.93,75.58,180.20,75.54,180.25,75.49,180.03,75.46,179.80,75.47,179.82,75.51,179.82,75.55,179.65,75.56,179.45,75.58,179.35,75.65,179.47,75.72,179.60,75.86,179.70,75.90,179.72,75.91,179.68,75.88,179.65,75.85,179.62,75.83,179.70,75.79,179.75,75.74,179.80,75.74,179.60,75.72,179.40,75.72,179.22,75.71,179.28,75.72,179.18,75.75,179.00,75.76,179.07,75.78,179.28,75.78,179.45,75.76,179.38,75.79,179.32,75.81,179.47,75.84,179.68,75.80,179.78,75.76,179.68,75.79,179.60,75.84,179.70,75.90,179.93,75.88,180.15,75.88,180.20,75.89,180.10,75.89,180.07,75.90,180.10,75.91,180.03,75.88,179.95,75.83,179.85,75.86,179.78,75.95,179.68,76.05,179.57,76.09,179.22,76.12,178.88,76.16,178.47,76.17,178.43,76.19,178.40,76.19,178.40,76.12,178.40,76.05,178.50,75.97,178.57,75.99,178.65,76.01,178.45,76.05,178.25,76.08,178.18,76.04,178.38,75.95,178.57,75.86,178.62,75.79,178.57,75.69,178.00,75.59,177.45,75.56,177.65,75.72,178.38,76.29,178.97,76.90,178.75,77.80,178.60,78.85,178.53,80.22,178.35,81.83,178.03,83.42,177.70,85.29,177.38,87.06,177.15,88.85,176.82,90.83,176.62,92.71,176.60,94.62,176.68,96.39,176.40,98.33,175.90,100.06,175.07,101.64,174.57,102.89,173.82,104.42,172.80,105.97,171.75,107.81,170.43,109.53,169.68,111.34,168.82,113.09,168.30,114.79,167.62,116.51,166.95,118.04,166.50,119.60,165.85,120.70,165.32,121.99,164.75,123.14,164.20,124.51,163.60,125.45,163.10,126.42,162.22,127.10,161.40,127.83,160.70,128.29,160.75,128.79,160.50,129.39,160.15,130.11,159.78,130.69,159.47,131.14,158.93,131.50,157.72,133.24,153.62,134.89,149.75,134.95,148.93,133.55,151.28,132.54,152.62,132.68,151.80,132.54,151.12,131.75,152.62,131.22,153.65,130.82,154.53,130.68,154.03,130.53,153.82,130.25,154.05,129.84,154.65,129.41,155.25,129.28,155.40,129.11,155.97,128.95,156.55,128.79,157.00,128.75,157.18,128.55,157.53,128.19,158.05,127.86,158.05,127.72,157.68,127.67,157.30,127.61,157.53,127.49,157.93,127.42,158.53,127.30,158.75,127.21,158.90,127.14,158.85,127.15,158.78,127.12,158.93,127.10,159.05,127.08,159.15,126.97,159.03,126.88,158.93,126.76,159.05,126.76,159.38,126.75,160.00,126.74,160.45,126.62,160.75,126.51,160.72,126.40,160.75,126.40,160.85,126.40,160.93,126.38,160.60,126.36,160.22,126.33,160.15,126.39,160.47,126.45,160.57,126.45,160.38,126.34,160.53,126.21,160.90,126.16,161.25,126.19,161.30,126.22,161.32,126.26,161.35,126.28,161.35,126.25,161.32,126.28,161.35,126.29,161.55,126.31,161.75,126.28,161.97,126.24,162.05,126.20,162.10,126.09,162.18,126.00,162.22,125.91,162.28,125.91,162.28,125.91,162.25,125.91,162.20,125.92,162.00,125.94,161.80,125.97,161.53,126.09,161.45,126.17,161.45,126.24,161.57,126.20,161.80,126.10,162.20,125.90,162.57,125.70,162.85,125.55,162.97,125.54,163.10,125.54,162.53,125.56,162.00,125.79,161.57,125.99,161.82,126.19,162.35,126.19,162.78,126.05,162.95,125.91,162.68,125.86,161.97,125.95,161.53,126.03,161.32,126.00,161.50,125.97,161.65,125.94,162.10,125.89,162.60,125.86,162.95,125.88,162.53,125.92,162.05,125.95,161.78,125.90,161.78,125.84,161.80,125.79,161.70,125.85,161.62,125.88,161.82,125.89,162.25,125.89,162.85,125.89,163.07,125.91,163.12,125.90,163.40,125.89,163.78,125.89,164.05,125.91,163.82,125.94,163.50,125.96,163.22,125.97,163.05,125.96,163.00,125.97,163.00,126.03,163.07,126.09,163.15,125.97,163.25,125.83,163.25,125.71,163.20,125.75,163.07,125.80,162.93,125.81,163.22,125.79,163.57,125.78,163.90,125.80,163.88,125.81,163.95,125.88,164.05,125.92,163.93,125.85,163.57,125.74,163.25,125.62,163.12,125.60,163.10,125.56,163.43,125.53,163.72,125.58,163.97,125.70,163.85,125.81,163.72,125.86,163.72,125.83,163.82,125.79,163.82,125.76,163.72,125.80,163.65,125.85,163.55,125.86,163.47,125.83,163.43,125.81,163.47,125.81,163.50,125.83,163.50,125.83,163.53,125.76,163.53,125.70,163.65,125.66,163.75,125.70,163.68,125.78,163.50,125.81,163.57,125.85,163.70,125.86,163.80,125.81,163.68,125.74,163.62,125.78,163.60,125.89,163.65,126.01,163.68,126.04,163.72,125.96,163.70,125.88,163.65,125.75,163.65,125.69,163.68,125.62,163.72,125.62,163.75,125.67,163.70,125.75,163.62,125.79,163.57,125.79,163.57,125.75,163.88,125.76,164.15,125.76,164.40,125.76,164.45,125.74,164.50,125.74,164.45,125.76,164.30,125.78,164.18,125.80,164.15,125.74,164.12,125.67,164.05,125.64,163.95,125.66,163.97,125.67,164.07,125.69,164.15,125.81,164.07,125.94,163.97,126.03,164.00,125.95,164.00
RZ_2812003_9281,null,null,34,0,3,125.88,163.97,125.85,163.88,125.88,163.88,125.90,163.88,125.91,163.97,125.96,164.07,126.01,164.18,126.01,164.18,126.00,164.15,125.97,164.30,125.92,164.43,125.88,164.53,125.84,164.35,125.83,164.28,125.80,164.20,125.76,164.22,125.76,164.18,125.75,164.12,125.66,164.45,125.60,164.85,125.51,165.22,125.49,165.20,125.49,164.72,125.56,164.25,125.66,163.70,125.74,163.65,125.70,163.47,125.64,163.35,125.55,163.35,125.47,163.55,125.50,163.72,125.54,163.80,125.58,164.07,125.61,164.38
RZ_2812003_9282,null,null,33,0,3,125.65,164.62,125.70,164.55,125.67,164.45,125.65,164.60,125.65,164.80,125.66,164.97,125.70,164.97,125.72,164.97,125.74,164.78,125.69,164.62,125.61,164.47,125.56,164.50,125.54,164.53,125.51,164.53,125.47,164.53,125.44,164.53,125.45,164.53,125.42,164.90,125.40,165.25,125.47,165.62,125.58,165.62,125.60,165.62,125.53,165.55,125.46,165.15,125.56,164.78,125.66,164.47,125.66,164.55,125.56,164.62,125.45,164.62,125.36,164.57,125.30,164.60,125.51,164.68,125.79,164.68
RZ_2812003_9283,null,null,33,0,3,126.01,164.62,125.96,164.68,125.88,164.85,125.81,165.03,125.75,165.05,125.72,164.95,125.54,164.47,125.16,164.10,124.72,163.82,124.30,163.95,123.79,162.93,123.25,161.82,122.60,160.20,122.08,159.53,121.46,158.72,121.08,157.28,120.62,155.03,120.22,151.88,119.70,149.90,119.22,148.28,118.74,147.68,118.31,146.00,117.86,144.25,117.26,141.85,116.78,140.10,116.44,139.03,116.14,137.80,115.64,137.05,115.15,135.60,114.90,134.82,114.76,133.07,114.65,131.38,114.47,129.20
RZ_2812003_9284,null,null,33,0,3,114.20,127.60,113.91,126.40,113.70,125.08,113.65,124.03,113.39,123.28,113.12,122.50,112.92,121.85,112.89,120.97,112.72,120.80,112.58,120.60,112.46,120.58,112.53,120.53,112.58,120.47,112.58,120.00,112.53,119.55,112.40,119.03,112.34,118.85,112.35,118.50,112.42,118.22,112.51,117.97,112.33,117.92,112.16,118.12,112.03,118.70,112.10,119.25,112.12,119.72,112.12,119.90,112.10,120.08,112.05,120.12,111.96,120.17,111.90,120.20,111.79,120.20,111.72,120.50,111.64,120.85
RZ_2812003_9285,null,null,33,0,3,111.60,121.25,111.58,121.38,111.58,121.45,111.59,121.45,111.59,121.38,111.56,121.55,111.61,121.78,111.71,122.00,111.81,122.05,111.81,122.08,111.83,122.28,111.84,122.47,111.79,122.72,111.72,122.83,111.76,122.95,111.85,123.45,111.97,123.90,112.00,124.33,112.00,124.25,111.96,124.15,111.91,124.15,111.90,124.30,111.90,124.42,111.89,124.50,111.86,124.38,111.84,124.28,111.83,124.17,111.78,124.67,111.74,125.12,111.70,125.58,111.74,125.70,111.79,125.70,111.85,125.65
RZ_2812003_9286,null,null,33,0,3,111.78,125.50,111.67,125.60,111.62,125.70,111.67,125.80,111.71,125.80,111.71,125.75,111.71,125.70,111.76,125.85,111.80,126.05,111.79,126.38,111.74,126.50,111.70,126.65,111.70,126.55,111.70,126.45,111.72,126.45,111.75,126.62,111.80,126.80,111.84,126.85,111.84,126.80,111.80,126.78,111.74,126.88,111.70,126.97,111.70,126.85,111.71,126.67,111.78,126.50,111.81,126.53,111.83,126.42,111.76,126.30,111.72,126.20,111.67,126.28,111.66,126.35,111.62,126.40,111.59,126.50
RZ_2812003_9287,null,null,33,0,3,111.56,126.62,111.56,126.78,111.59,126.85,111.60,126.88,111.62,126.90,111.64,126.90,111.65,126.88,111.72,126.85,111.76,126.85,111.79,127.12,111.76,127.40,111.76,127.65,111.79,127.62,111.79,127.60,111.79,127.60,111.78,127.65,111.76,127.72,111.72,127.60,111.69,127.60,111.62,127.58,111.58,127.72,111.55,127.72,111.55,127.83,111.54,127.95,111.54,127.97,111.51,127.90,111.47,128.05,111.44,128.25,111.44,128.25,111.51,128.05,111.58,127.83,111.62,127.80,111.58,127.80
RZ_2812003_9288,null,null,33,0,3,111.51,127.83,111.45,127.88,111.41,128.07,111.39,128.25,111.39,128.35,111.39,128.28,111.38,128.20,111.39,128.20,111.40,128.15,111.41,128.03,111.42,127.88,111.40,127.83,111.38,127.75,111.35,127.67,111.33,127.85,111.31,128.10,111.30,128.28,111.31,128.12,111.44,127.95,111.54,127.92,111.60,128.00,111.55,128.30,111.53,128.57,111.53,128.57,111.54,128.28,111.54,127.97,111.51,127.92,111.46,127.92,111.40,127.95,111.36,127.95,111.41,128.38,111.49,128.82,111.47,129.12
RZ_2812003_9289,null,null,33,0,3,111.39,128.80,111.34,128.45,111.42,128.15,111.50,127.97,111.55,127.75,111.54,127.60,111.51,127.78,111.46,128.05,111.42,128.30,111.40,128.25,111.40,128.35,111.39,128.45,111.38,128.43,111.40,128.28,111.44,128.12,111.50,128.05,111.51,128.00,111.58,127.90,111.61,127.85,111.53,127.80,111.40,127.80,111.33,127.80,111.31,128.07,111.30,128.30,111.33,128.50,111.40,128.45,111.50,128.40,111.54,128.40,111.54,128.03,111.51,127.65,111.46,127.92,111.44,128.57,111.41,128.95
RZ_2812003_9290,null,null,32,0,3,111.42,128.68,111.44,128.40,111.47,128.28,111.51,128.12,111.55,128.18,111.54,128.35,111.54,128.53,111.47,128.65,111.42,128.93,111.38,129.18,111.40,129.03,111.35,128.75,111.31,128.47,111.24,128.45,111.21,128.40,111.34,128.32,111.47,128.50,111.60,128.70,111.54,129.00,111.49,129.07,111.46,128.82,111.50,128.50,111.54,128.20,111.58,128.18,111.58,128.15,111.59,128.10,111.54,128.07,111.47,128.25,111.38,128.47,111.33,128.85,111.33,129.03,111.38,129.07
RZ_2812003_9291,null,null,33,0,3,111.42,128.80,111.44,128.50,111.46,128.35,111.47,128.53,111.47,128.75,111.49,128.93,111.53,128.82,111.56,128.55,111.51,128.30,111.44,128.07,111.35,128.22,111.34,128.38,111.33,128.55,111.31,128.60,111.30,128.65,111.30,128.70,111.30,128.72,111.31,128.75,111.33,128.78,111.35,128.75,111.36,128.65,111.38,128.50,111.38,128.20,111.38,128.00,111.35,128.15,111.34,128.43,111.31,128.53,111.30,128.32,111.29,128.32,111.28,128.55,111.22,128.78,111.19,128.72,111.14,128.70
RZ_2812003_9292,null,null,33,0,3,111.16,128.65,111.19,128.65,111.22,128.65,111.29,128.70,111.33,128.75,111.35,128.85,111.34,128.88,111.35,128.68,111.33,128.50,111.29,128.65,111.24,129.03,111.22,129.35,111.20,129.30,111.17,129.20,111.14,128.97,111.12,128.75,111.15,128.43,111.19,128.30,111.24,128.20,111.24,128.30,111.24,128.47,111.24,128.80,111.22,129.00,111.22,129.07,111.25,128.95,111.26,128.90,111.29,128.85,111.28,129.07,111.22,129.30,111.16,129.47,111.11,129.38,111.10,129.30,111.10,129.25
RZ_2812003_9293,null,null,34,0,3,111.10,129.30,111.05,129.35,111.00,129.38,110.94,129.38,110.92,129.45,110.92,129.55,110.94,129.47,110.95,129.32,110.97,129.12,110.97,129.10,110.97,129.05,110.86,128.93,110.75,128.47,110.46,127.92,110.30,127.42,109.83,126.60,109.31,125.83,108.70,124.95,108.38,124.70,108.10,123.80,107.55,123.15,106.96,122.42,106.33,122.12,105.96,121.35,105.54,120.30,105.17,119.50,104.86,119.20,104.47,118.70,104.16,118.05,103.85,116.97,103.56,116.08,103.26,115.20,103.04,113.58,102.47,112.40
RZ_2812003_9294,null,null,33,0,3,102.08,109.95,101.31,108.67,100.92,107.28,100.19,107.08,99.58,105.97,98.97,104.72,98.64,103.53,98.47,103.12,98.12,102.38,97.81,101.20,97.39,99.70,97.24,98.85,97.08,98.53,97.04,98.05,96.90,97.10,96.65,95.88,96.46,95.22,96.38,94.35,96.25,93.70,96.11,93.00,95.91,92.83,95.81,91.88,95.71,91.00,95.70,90.17,95.74,90.03,95.76,89.83,95.72,89.62,95.72,89.53,95.74,89.55,95.62,89.67,95.46,89.92,95.35,90.10,95.41,90.15
RZ_2812003_9295,null,null,33,0,3,95.47,90.08,95.51,90.10,95.51,90.17,95.54,90.28,95.58,90.33,95.61,90.08,95.65,89.83,95.67,89.55,95.67,89.90,95.69,90.22,95.71,90.55,95.75,90.53,95.78,90.50,95.75,90.88,95.72,91.28,95.72,91.65,95.74,91.65,95.75,91.83,95.79,92.03,95.81,92.22,95.88,92.20,95.90,92.12,95.92,92.08,95.91,92.08,95.88,92.15,95.84,92.22,95.84,92.28,95.88,92.17,95.92,92.08,95.94,92.33,95.94,92.75,95.91,93.17,95.90,93.20
RZ_2812003_9296,null,null,32,0,3,95.96,93.22,96.03,93.28,96.10,93.33,96.10,93.38,96.09,93.30,96.08,93.22,96.04,93.25,96.00,93.40,95.95,93.75,95.92,94.03,95.96,94.22,96.01,94.25,96.06,94.25,96.08,94.22,96.09,94.33,96.10,94.62,96.08,94.92,96.05,95.08,96.03,95.22,96.04,95.40,96.04,95.72,96.05,95.85,96.06,95.78,96.06,95.58,96.05,95.38,96.03,95.35,96.01,95.25,96.04,95.05,96.09,94.75,96.14,94.58,96.14,94.58,96.14,94.70
RZ_2812003_9297,null,null,33,0,3,96.14,94.90,96.11,95.17,96.11,95.40,96.11,95.58,96.14,95.33,96.15,95.05,96.12,94.75,96.15,94.72,96.15,94.75,96.15,94.88,96.09,95.03,96.09,95.15,96.11,95.20,96.14,95.00,96.11,94.75,96.08,94.40,96.04,94.30,96.01,94.40,96.04,94.58,96.06,94.78,96.09,94.78,96.11,94.78,96.14,94.62,96.17,94.33,96.22,94.03,96.25,94.42,96.19,94.95,96.12,95.17,96.05,94.88,96.04,94.53,96.00,94.45,95.99,94.38,96.01,94.35
RZ_2812003_9298,null,null,33,0,3,96.05,94.42,96.10,94.55,96.11,94.67,96.16,94.72,96.20,94.72,96.20,94.97,96.15,95.20,96.09,94.97,96.05,94.50,96.03,94.05,96.01,94.03,96.05,94.28,96.09,94.55,96.05,94.90,95.97,95.00,95.85,94.80,95.80,94.50,95.88,94.20,96.00,94.45,96.11,94.65,96.04,94.80,95.97,94.47,95.90,94.20,95.90,93.97,95.89,94.15,95.86,94.47,95.91,94.80,95.92,94.92,95.94,94.88,95.88,94.80,95.84,94.72,95.85,94.55,95.94,94.42
RZ_2812003_9299,null,null,34,0,3,96.00,94.60,96.04,94.85,96.05,94.65,96.06,94.17,96.06,93.72,96.08,93.78,96.09,93.90,96.03,94.08,95.92,94.30,95.94,94.38,96.04,94.35,96.19,94.42,96.22,94.60,96.21,94.72,96.11,94.62,96.03,94.17,96.00,93.78,95.99,93.47,95.96,93.58,95.94,94.08,95.94,94.53,95.91,94.85,95.88,94.72,95.84,94.62,95.78,94.58,95.76,94.55,95.75,94.50,95.78,94.40,95.79,94.35,95.80,94.30,95.84,94.30,95.89,94.20,95.92,94.08,95.92,93.95
RZ_2812003_9300,null,null,33,0,3,95.95,93.95,95.96,93.95,95.89,93.92,95.79,93.97,95.72,94.05,95.76,93.97,95.79,93.83,95.80,93.83,95.74,93.92,95.70,94.00,95.66,93.97,95.66,94.00,95.74,94.05,95.81,93.83,95.79,93.55,95.69,93.33,95.60,93.40,95.59,93.47,95.59,93.50,95.62,93.67,95.67,93.85,95.70,93.90,95.67,93.83,95.62,93.78,95.61,93.70,95.59,93.53,95.56,93.30,95.53,93.50,95.51,93.80,95.50,93.90,95.51,93.75,95.53,93.62,95.55,93.78
RZ_2812003_9301,null,null,32,0,3,95.59,93.88,95.62,93.70,95.64,93.47,95.65,93.25,95.61,93.28,95.58,93.30,95.54,93.33,95.54,93.33,95.54,93.33,95.54,93.20,95.53,93.08,95.51,92.95,95.51,92.90,95.50,92.78,95.56,92.60,95.62,92.58,95.69,92.60,95.69,92.42,95.69,92.20,95.70,91.97,95.71,91.97,95.79,91.75,95.86,91.42,95.94,91.03,95.95,90.83,95.92,90.38,95.84,89.97,95.76,89.58,95.69,89.60,95.69,89.62,95.80,89.22,95.94,88.78
RZ_2812003_9302,null,null,33,0,3,96.08,88.35,96.09,88.30,96.10,88.25,96.11,88.33,96.14,88.85,96.16,89.38,96.14,90.15,96.25,90.70,96.36,91.88,96.75,94.10,97.22,96.12,97.69,98.70,97.86,100.05,97.99,101.60,98.22,104.90,98.42,109.00,98.46,115.15,98.39,119.20,98.24,124.78,98.10,128.57,97.92,133.53,97.65,137.82,97.15,143.68,96.65,149.10,96.28,154.65,96.01,160.43,95.79,165.53,95.66,170.80,95.45,175.72,95.15,181.28,94.72,186.45,93.25,191.85,91.74,197.35
RZ_2812003_9303,null,null,33,0,3,90.10,203.03,89.44,208.62,88.67,214.60,87.95,220.43,87.31,225.93,86.72,231.07,86.16,236.30,85.94,241.22,85.71,245.97,85.34,250.62,84.55,255.43,83.49,260.35,82.46,265.07,81.44,269.23,80.88,271.73,79.19,275.45,77.71,278.23,76.22,280.93,76.22,280.93
RZ_2812003_9304,null,null,34,0,3,null
RZ_2812003_9305,null,null,33,0,3,null
RZ_2812003_9306,null,null,33,0,3,53.12,307.20,53.12,307.20,53.08,306.80,53.04,306.40,53.23,305.27,53.51,304.30,53.84,303.30,54.11,302.45,54.26,301.75,54.36,300.65,53.99,300.12,53.83,299.12,53.76,298.12,54.04,297.05
RZ_2812003_9307,null,null,34,0,3,54.17,296.60,54.20,296.00,54.20,295.48,54.70,294.48,55.26,293.77,55.85,292.77,56.00,292.00,56.19,291.48,56.40,291.05,56.67,290.52,56.85,290.00,57.01,289.50,57.29,288.93,57.56,288.32,57.88,287.57,58.00,286.90,58.14,286.20,58.88,285.50,59.83,284.85,60.74,284.27,61.11,283.65,61.31,282.93,61.83,281.93,62.20,281.02,62.51,280.32,62.49,279.85,62.52,279.48,62.74,278.73,63.04,277.73,63.31,276.80,64.00,276.27,64.75,275.52,65.53,274.80,65.67,274.18
RZ_2812003_9308,null,null,33,0,3,65.80,273.73,65.97,272.88,66.22,271.60,66.54,270.35,66.81,269.25,67.06,268.55,67.26,267.65,67.49,266.55,67.97,265.20,68.42,264.02,69.08,263.35,69.84,262.12,70.54,261.27,70.45,260.00,70.12,259.23,69.90,258.07,70.28,257.07,70.75,256.02,71.11,255.28,71.47,254.15,71.60,253.18,71.75,251.57,71.79,250.60,71.78,249.78,71.89,249.05,72.19,248.00,72.58,246.57,72.55,245.47,72.35,244.72,72.05,243.93,72.03,243.03,72.10,241.50,72.16,240.53
RZ_2812003_9309,null,null,33,0,3,71.80,239.70,71.45,239.00,71.14,238.12,71.10,237.38,71.01,236.62,70.95,235.65,70.86,234.57,70.79,233.75,70.78,233.07,70.94,232.22,71.22,231.62,71.64,230.60,72.05,229.53,71.84,228.47,71.45,227.80,71.05,227.12,71.10,225.85,71.11,224.85,71.12,223.55,71.15,222.85,71.22,221.78,71.45,221.43,71.74,220.75,72.01,220.10,71.76,219.32,71.50,218.57,71.22,217.78,71.31,216.75,71.47,215.70,71.60,214.93,71.66,214.45,71.46,214.05,71.34,213.30
RZ_2812003_9310,null,null,33,0,3,71.29,212.35,71.44,211.47,71.96,210.47,72.44,209.70,72.46,209.10,72.08,208.93,72.24,208.25,72.80,207.55,73.50,207.00,73.71,206.35,73.58,205.70,73.26,205.05,73.10,204.32,73.30,203.60,73.50,202.88,73.44,202.22,73.39,201.40,73.41,200.32,73.59,199.40,73.71,198.72,73.76,198.30,73.76,198.00,73.72,197.53,73.64,196.72,73.53,196.22,74.06,195.20,74.67,194.32,75.12,193.50,74.99,193.32,74.84,192.88,74.85,192.32,75.01,191.47,75.21,190.88
RZ_2812003_9311,null,null,33,0,3,75.76,190.07,76.16,189.35,76.22,188.85,75.96,188.28,75.67,187.90,75.70,187.47,75.71,187.25,75.78,186.57,75.85,185.93,75.97,185.20,76.21,184.75,76.50,184.18,76.74,183.78,76.72,183.57,76.65,183.18,76.59,182.72,76.61,182.22,76.65,181.70,76.70,180.72,76.74,179.82,76.75,179.32,76.76,179.35,76.81,179.15,76.88,178.75,76.99,178.18,77.06,177.55,77.14,177.12,77.10,176.53,77.05,176.12,77.12,175.60,77.28,175.20,77.55,174.70,77.71,174.12
RZ_2812003_9312,null,null,33,0,3,77.81,173.78,77.74,173.60,77.55,173.62,77.44,173.43,77.44,172.75,77.58,172.00,77.69,171.38,77.67,171.22,77.65,171.12,77.67,170.68,77.72,170.20,77.76,169.75,77.60,169.75,77.45,169.70,77.33,169.60,77.30,169.05,77.28,168.47,77.33,167.88,77.47,167.35,77.66,166.90,77.81,166.55,77.91,166.55,77.74,166.55,77.50,166.43,77.42,166.18,77.59,165.95,77.75,165.85,77.70,165.85,77.65,165.75,77.56,165.47,77.53,165.05,77.78,164.10,78.06,163.43
RZ_2812003_9313,null,null,33,0,3,78.17,162.93,78.03,162.75,77.88,162.50,77.92,162.12,77.96,162.03,78.08,161.90,78.15,161.70,78.12,161.32,78.06,160.82,77.97,160.47,77.97,160.38,77.97,160.43,77.97,160.30,78.00,159.85,78.00,159.40,77.92,159.12,77.88,159.15,77.89,159.05,77.97,158.93,78.08,158.80,78.01,158.75,77.91,158.70,77.90,158.62,77.97,158.65,78.03,158.72,78.00,158.57,78.12,158.10,78.34,157.22,78.54,156.62,78.58,156.75,78.55,157.30,78.56,157.70,78.61,157.45
RZ_2812003_9314,null,null,33,0,3,78.61,157.20,78.56,157.07,78.44,157.22,78.36,157.43,78.34,157.40,78.36,157.18,78.50,156.95,78.59,156.95,78.49,157.00,78.29,157.07,78.05,157.15,78.00,157.32,77.97,157.47,78.00,157.43,78.01,157.28,78.04,157.07,78.08,157.05,78.15,157.00,78.33,156.97,78.47,156.82,78.59,156.68,78.59,156.50,78.49,156.47,78.38,156.82,78.36,157.20,78.42,157.68,78.53,157.75,78.53,157.65,78.56,157.45,78.61,157.22,78.65,157.15,78.64,157.05,78.59,157.10
RZ_2812003_9315,null,null,33,0,3,78.54,157.20,78.41,157.40,78.34,157.43,78.36,157.40,78.46,157.22,78.56,157.07,78.58,157.00,78.51,156.95,78.46,156.93,78.61,156.82,78.80,156.75,78.96,156.65,78.90,156.62,78.80,156.82,78.71,157.03,78.64,157.22,78.60,157.25,78.60,157.30,78.62,157.35,78.67,157.00,78.72,156.60,78.84,156.00,78.91,155.78,78.97,155.45,78.99,155.38,79.04,155.35,79.08,155.47,79.08,155.68,79.04,155.80,79.01,155.78,79.06,155.65,79.11,155.62,78.92,155.70
RZ_2812003_9316,null,null,33,0,3,78.69,155.70,78.66,155.60,78.85,155.62,78.83,155.68,78.60,155.68,78.50,155.47,78.62,155.30,78.75,155.12,78.80,155.07,78.83,155.25,78.88,155.60,78.86,155.95,78.88,156.05,78.88,156.07,78.90,155.93,78.91,155.65,78.97,155.47,79.03,155.45,79.01,155.50,78.99,155.43,78.95,155.40,78.97,155.40,78.96,155.40,78.97,155.32,78.99,155.22,79.00,154.97,79.01,154.78,79.03,154.55,78.94,154.53,78.84,154.72,78.74,154.95,79.11,154.97,79.50,154.82
RZ_2812003_9317,null,null,33,0,3,79.61,154.70,79.33,154.78,79.06,154.57,79.11,154.32,79.14,154.25,79.15,154.50,79.19,154.72,79.21,154.93,79.14,155.12,79.01,155.30,78.89,155.32,78.91,155.35,78.94,155.38,78.58,155.78,77.97,156.20,77.34,157.40,76.81,158.47,76.47,159.78,76.19,160.38,75.80,161.25,75.16,161.82,74.38,162.80,73.76,163.32,73.36,163.93,73.03,164.53,72.90,165.03,72.83,165.45,72.66,166.07,72.50,166.70,72.31,167.65,72.29,167.95,72.15,168.45,72.01,168.82
RZ_2812003_9318,null,null,33,0,3,71.91,169.38,71.92,169.75,71.96,169.95,71.96,170.25,71.95,170.53,71.92,170.88,71.91,170.95,71.92,171.12,71.94,171.20,72.00,171.10,72.06,170.68,72.16,170.15,72.30,169.82,72.46,169.68,72.56,169.45,72.58,169.38,72.53,169.35,72.49,169.50,72.51,169.53,72.58,169.55,72.62,169.53,72.61,169.50,72.70,169.43,72.83,169.07,72.95,168.78,72.99,168.40,72.92,168.28,72.88,168.05,72.81,167.93,72.74,167.80,72.65,167.80,72.50,167.93,72.44,168.05
RZ_2812003_9319,null,null,33,0,3,72.50,168.22,72.61,168.30,72.75,168.38,72.76,168.35,72.79,168.30,72.85,167.60,72.90,166.93,72.89,166.35,72.83,166.43,72.78,166.45,72.79,166.38,72.80,166.35,72.81,166.35,72.81,166.35,72.83,166.18,72.83,166.12,72.83,166.05,72.95,166.10,73.09,165.95,73.31,165.70,73.41,165.40,73.38,165.12,73.25,164.93,73.04,164.85,72.96,164.82,72.89,164.72,72.89,164.55,73.01,164.40,73.12,164.38,73.22,164.40,73.30,164.32,73.39,163.97,73.47,163.65
RZ_2812003_9320,null,null,33,0,3,73.51,163.25,73.34,163.10,73.15,163.07,72.94,163.32,72.90,163.72,72.90,163.97,72.92,164.10,72.97,163.95,73.11,163.85,73.21,163.82,73.34,163.93,73.36,163.90,73.40,163.82,73.40,163.75,73.36,163.80,73.33,163.85,73.29,163.80,73.26,163.68,73.20,163.60,73.11,163.62,73.14,163.60,73.16,163.65,73.20,163.68,73.15,163.85,73.11,163.97,73.09,163.93,73.10,163.80,73.14,163.62,73.19,163.60,73.19,163.68,73.20,163.78,73.09,163.82,72.97,163.70
RZ_2812003_9321,null,null,33,0,3,72.90,163.57,73.05,163.43,73.21,163.32,73.35,163.25,73.21,163.25,73.05,163.20,73.00,163.00,73.12,162.78,73.25,162.55,73.29,162.53,73.34,162.60,73.33,162.72,73.28,162.95,73.24,163.07,73.22,163.12,73.21,162.97,73.20,162.80,73.22,162.65,73.24,162.70,73.26,162.80,73.31,162.65,73.34,162.38,73.33,162.05,73.31,162.03,73.25,162.00,73.20,162.05,73.19,162.10,73.24,162.20,73.35,162.30,73.42,162.30,73.49,162.18,73.45,162.07,73.41,162.10
RZ_2812003_9322,null,null,33,0,3,73.36,162.30,73.22,162.43,73.10,162.47,73.05,162.38,73.12,162.35,73.21,162.32,73.22,162.43,73.24,162.68,73.22,162.97,73.19,163.12,73.15,163.12,73.24,163.12,73.38,163.12,73.47,163.03,73.42,162.45,73.39,161.88,73.36,161.68,73.33,161.97,73.30,162.03,73.35,161.78,73.40,161.68,73.45,161.78,73.42,162.07,73.45,162.38,73.47,162.68,73.40,162.85,73.28,162.88,73.20,162.47,73.25,162.05,73.26,161.93,73.24,162.25,73.22,162.57,73.26,162.60
RZ_2812003_9323,null,null,33,0,3,73.31,162.65,73.33,162.68,73.39,162.53,73.42,162.30,73.53,162.07,73.58,162.20,73.59,162.32,73.54,162.35,73.51,162.10,73.53,161.85,73.51,162.07,73.47,162.40,73.45,162.53,73.45,162.38,73.50,162.22,73.54,162.18,73.55,162.03,73.54,162.05,73.51,162.18,73.50,162.38,73.50,162.35,73.49,162.30,73.47,162.18,73.46,162.15,73.45,162.20,73.42,162.25,73.40,162.25,73.39,162.20,73.40,162.15,73.49,162.03,73.59,161.88,73.64,161.82,73.56,161.90
RZ_2812003_9324,null,null,33,0,3,73.49,162.05,73.49,162.12,73.51,162.12,73.54,162.12,73.55,162.12,73.55,162.12,73.56,162.07,73.55,161.90,73.53,161.72,73.45,162.00,73.40,162.40,73.33,163.03,73.30,163.25,73.26,163.45,73.26,163.40,73.26,163.38,73.28,163.38,73.30,163.30,73.33,163.20,73.38,163.10,73.41,163.12,73.41,163.15,73.45,163.05,73.50,162.60,73.54,162.18,73.51,162.00,73.50,162.20,73.51,162.28,73.54,162.25,73.53,162.47,73.50,162.70,73.47,162.90,73.49,162.75
RZ_2812003_9325,null,null,33,0,3,73.51,162.68,73.50,162.68,73.49,162.70,73.49,162.70,73.51,162.72,73.53,162.72,73.55,162.75,73.56,162.75,73.56,162.75,73.51,162.60,73.47,162.35,73.55,162.05,73.66,161.90,73.80,162.28,73.83,162.70,73.74,163.07,73.65,163.07,73.58,162.82,73.61,162.62,73.62,162.45,73.64,162.30,73.62,162.18,73.59,162.10,73.54,162.32,73.51,162.47,73.50,162.78,73.53,162.97,73.62,163.18,73.72,163.10,73.70,162.93,73.60,162.70,73.50,162.55,73.51,162.57
RZ_2812003_9326,null,null,33,0,3,73.56,162.70,73.60,162.88,73.64,163.00,73.61,163.10,73.59,163.03,73.55,162.90,73.55,162.75,73.55,162.97,73.60,163.20,73.65,163.62,73.71,163.80,73.72,163.90,73.72,163.70,73.69,163.53,73.65,163.25,73.74,162.88,73.86,162.53,73.96,162.62,73.96,162.93,73.83,163.22,73.71,163.22,73.60,163.22,73.60,163.22,73.54,163.35,73.50,163.47,73.61,163.43,73.76,163.25,73.90,163.30,73.89,163.50,73.86,163.72,73.81,163.72,73.75,163.80,73.64,163.88
RZ_2812003_9327,null,null,34,0,3,73.54,163.90,73.45,163.85,73.47,163.82,73.58,163.78,73.66,163.70,73.69,163.62,73.67,163.57,73.69,163.43,73.66,163.28,73.64,163.15,73.66,163.15,73.72,163.15,73.75,163.10,73.71,163.05,73.67,163.10,73.70,163.07,73.71,163.05,73.72,163.47,73.72,164.00,73.76,164.43,73.84,164.30,73.90,164.00,73.92,163.88,73.95,163.78,73.95,163.85,73.90,163.78,73.83,163.65,73.76,163.47,73.79,163.43,73.88,163.05,73.96,162.70,73.97,162.40,73.97,162.43,73.95,162.53
RZ_2812003_9328,null,null,33,0,3,73.90,162.72,73.85,163.15,73.81,163.50,73.83,163.75,73.85,163.75,73.80,163.75,73.74,163.75,73.69,163.68,73.69,163.62,73.74,163.60,73.79,163.68,73.85,163.70,73.79,163.72,73.76,163.78,73.72,163.88,73.69,163.95,73.62,164.00,73.67,164.00,73.80,163.97,73.88,163.95,73.80,163.95,73.75,163.93,73.74,163.90,73.78,163.82,73.80,163.78,73.83,163.70,73.80,163.68,73.84,163.60,73.86,163.50,73.90,163.38,73.86,163.47,73.79,163.60,73.72,163.65
RZ_2812003_9329,null,null,33,0,3,73.66,163.53,73.61,163.62,73.59,163.80,73.60,163.82,73.62,163.70,73.60,163.75,73.58,164.00,73.55,164.35,73.59,164.53,73.60,164.70,73.62,164.78,73.69,164.70,73.78,164.53,73.85,164.35,73.83,164.40,73.80,164.65,73.78,164.93,73.75,165.22,73.74,165.35,73.71,165.47,73.67,165.80,73.54,166.60,73.36,167.38,73.10,167.88,72.83,168.35,72.58,168.85,72.39,169.97,72.21,170.85,71.95,171.78,71.67,172.62,71.38,173.30,71.21,173.88,71.11,173.85
RZ_2812003_9330,null,null,32,0,3,71.09,174.07,70.94,174.32,70.79,174.62,70.71,174.62,70.76,174.60,70.81,174.50,70.83,174.47,70.78,174.85,70.72,175.30,70.67,175.75,70.67,175.80,70.65,175.82,70.64,175.82,70.62,175.80,70.62,175.78,70.62,175.75,70.62,175.72,70.62,175.60,70.75,175.47,70.86,175.50,70.99,175.55,70.91,175.60,70.86,175.40,70.80,175.28,70.83,175.32,70.83,175.57,70.78,175.97,70.72,176.20,70.69,176.38,70.69,176.32,70.69,176.22,70.67,176.18
RZ_2812003_9331,null,null,33,0,3,70.66,176.18,70.65,176.25,70.66,176.28,70.69,176.18,70.78,176.10,70.85,176.05,70.78,176.12,70.65,176.12,70.53,176.28,70.54,176.43,70.56,176.50,70.61,176.43,70.71,176.38,70.83,176.35,70.90,176.35,70.90,176.32,70.78,176.25,70.65,176.20,70.53,176.12,70.50,176.10,70.55,176.05,70.64,175.95,70.71,175.85,70.71,175.88,70.70,175.97,70.70,176.07,70.69,176.07,70.65,176.07,70.62,175.88,70.64,175.57,70.65,175.30,70.65,175.22,70.62,175.35
RZ_2812003_9332,null,null,33,0,3,70.62,175.32,70.67,175.25,70.74,175.05,70.80,175.03,70.80,175.03,70.75,175.07,70.71,175.05,70.66,174.97,70.67,174.88,70.67,174.80,70.70,175.05,70.75,175.50,70.81,175.95,70.74,175.95,70.64,175.70,70.70,175.57,70.85,175.72,70.90,175.47,70.80,175.15,70.67,174.90,70.65,175.03,70.64,175.07,70.66,175.15,70.70,175.22,70.80,175.30,70.89,175.32,70.95,175.32,70.92,175.50,70.94,175.65,70.95,175.85,70.85,175.88,70.74,175.75,70.61,175.68
RZ_2812003_9333,null,null,33,0,3,70.64,175.62,70.65,175.72,70.67,175.78,70.70,175.78,70.70,175.78,70.78,175.75,70.86,175.57,70.97,175.43,71.01,175.28,70.97,175.28,70.90,175.28,70.83,175.35,70.81,175.40,70.84,175.35,70.86,175.30,70.89,175.20,70.84,175.20,70.79,175.20,70.76,174.97,70.78,174.78,70.81,174.50,70.84,174.45,70.84,174.43,70.79,174.47,70.69,174.68,70.61,174.88,70.55,175.18,70.47,175.30,70.44,175.18,70.42,174.95,70.50,174.72,70.53,174.88,70.53,175.10
RZ_2812003_9334,null,null,34,0,3,70.54,175.32,70.59,175.38,70.64,175.32,70.61,175.60,70.58,175.93,70.58,176.12,70.61,175.95,70.65,175.70,70.65,175.57,70.64,175.53,70.54,175.57,70.45,175.55,70.34,175.55,70.33,175.47,70.42,175.45,70.55,175.45,70.69,175.38,70.62,175.22,70.58,175.05,70.51,175.00,70.55,174.97,70.58,174.95,70.62,174.97,70.61,175.07,70.60,174.90,70.59,174.62,70.58,174.60,70.59,174.85,70.62,175.07,70.69,175.03,70.74,174.93,70.65,174.85,70.53,174.80,70.41,174.82
RZ_2812003_9335,null,null,32,0,3,70.41,174.82,70.42,174.82,70.42,174.72,70.42,174.65,70.36,174.43,70.30,174.28,70.24,174.57,70.25,175.03,70.35,175.43,70.47,175.35,70.51,175.03,70.49,174.80,70.47,174.68,70.51,174.97,70.46,175.20,70.42,175.07,70.42,174.75,70.50,174.43,70.55,174.43,70.58,174.55,70.59,174.70,70.54,174.82,70.47,174.85,70.51,174.88,70.59,174.93,70.60,174.93,70.53,174.95,70.41,175.03,70.39,175.10,70.39,175.12,70.42,175.15,70.45,175.30
RZ_2812003_9336,null,null,33,0,3,70.45,175.43,70.45,175.20,70.41,174.85,70.36,174.70,70.36,174.90,70.44,174.95,70.54,174.82,70.56,174.72,70.56,174.75,70.53,174.75,70.47,174.78,70.47,174.80,70.49,174.85,70.53,174.78,70.54,174.68,70.56,174.57,70.45,174.45,70.34,174.25,70.30,174.05,70.38,173.85,70.50,173.75,70.51,174.20,70.51,174.72,70.47,174.97,70.41,174.72,70.38,174.43,70.31,174.40,70.33,174.38,70.29,174.45,70.24,174.53,70.17,174.55,70.17,174.50,70.19,174.22
RZ_2812003_9337,null,null,33,0,3,70.21,174.03,70.24,173.72,70.24,173.60,70.24,173.50,70.17,173.85,70.12,174.18,70.10,174.57,70.15,174.70,70.19,174.82,70.25,174.50,70.28,174.15,70.29,173.88,70.26,174.00,70.17,174.15,70.09,174.22,70.10,174.20,70.19,174.20,70.25,174.20,70.25,174.03,70.21,174.03,70.17,174.05,70.12,174.28,70.09,174.32,70.08,174.45,70.10,174.57,70.16,174.40,70.21,174.15,70.22,173.93,70.29,173.95,70.35,174.03,70.36,174.07,70.34,174.10,70.36,174.03
RZ_2812003_9338,null,null,33,0,3,70.44,174.03,70.41,174.07,70.36,174.18,70.31,174.15,70.24,174.10,70.16,174.07,70.11,173.93,70.15,173.80,70.20,173.72,70.22,173.85,70.25,173.90,70.25,173.90,70.25,173.93,70.38,173.95,70.60,173.95,71.22,173.95,71.89,173.95,72.95,173.60,73.75,173.25,74.74,172.90,75.34,172.90,76.20,172.65,77.12,172.40,78.06,171.68,79.20,171.18,80.09,170.47,81.19,169.55,82.01,168.62,82.92,167.93,83.67,167.85,84.19,167.78,84.71,167.40,85.21,166.78
RZ_2812003_9339,null,null,33,0,3,85.72,165.75,86.44,164.90,87.06,164.38,87.84,163.65,88.15,163.12,88.39,162.62,88.49,162.68,88.71,162.32,89.00,162.00,89.30,161.65,89.49,161.38,89.65,161.18,89.67,161.07,89.70,161.28,89.67,161.45,89.59,161.53,89.44,161.38,89.06,160.88,88.76,160.38,88.50,160.35,88.47,160.57,88.41,160.68,88.34,160.57,88.24,160.53,88.21,160.60,88.24,160.75,88.08,160.85,87.90,160.57,87.60,160.30,87.54,160.03,87.42,160.07,87.44,160.05,87.41,159.75
RZ_2812003_9340,null,null,33,0,3,87.41,159.50,87.41,159.38,87.41,159.50,87.24,159.62,87.09,159.62,86.99,159.32,87.04,159.03,87.09,158.65,87.06,158.47,87.04,158.30,86.99,158.47,86.95,158.78,86.94,159.07,86.94,159.18,86.81,159.30,86.70,159.03,86.56,158.68,86.50,158.30,86.41,158.55,86.41,158.78,86.44,159.07,86.49,159.15,86.51,159.20,86.54,159.15,86.56,159.07,86.55,159.05,86.50,159.03,86.42,158.85,86.36,158.70,86.34,158.18,86.33,157.95,86.31,157.82,86.17,158.05
RZ_2812003_9341,null,null,34,0,3,86.04,158.28,85.90,158.43,85.89,158.55,85.86,158.57,85.85,158.53,85.99,158.47,86.14,158.40,86.17,158.28,86.08,158.18,85.96,158.10,86.00,158.12,86.00,158.32,85.99,158.55,85.95,158.70,85.94,158.68,85.94,158.65,85.90,158.65,85.85,158.60,85.80,158.55,85.79,158.82,85.81,159.12,85.84,159.18,85.85,158.95,85.81,158.72,85.78,158.70,85.76,158.68,85.79,158.65,85.86,158.65,85.92,158.62,85.97,158.60,85.94,159.05,85.89,159.53,85.84,160.00,85.81,159.95
RZ_2812003_9342,null,null,32,0,3,85.81,159.62,85.79,159.30,85.78,159.03,85.88,159.07,85.99,159.10,85.97,159.30,85.85,159.53,85.75,159.62,85.80,159.45,85.85,159.25,85.85,159.28,85.85,159.40,85.84,159.53,85.84,159.25,85.76,159.03,85.71,158.82,85.70,159.00,85.75,159.15,85.76,159.20,85.70,159.12,85.58,159.07,85.49,159.12,85.55,159.20,85.70,159.22,85.88,159.05,85.91,159.00,85.94,158.88,85.96,158.95,86.01,158.82,86.06,158.65,86.00,158.47,85.90,158.62
RZ_2812003_9343,null,null,34,0,3,85.83,158.82,85.88,158.68,85.95,158.32,86.01,157.90,86.03,157.85,86.01,158.25,86.06,158.70,86.09,159.20,86.11,159.22,86.08,159.07,85.97,158.90,85.89,158.72,85.80,158.75,85.78,158.78,85.79,158.80,85.86,158.80,85.94,158.80,85.92,158.62,85.86,158.45,85.75,158.43,85.67,158.57,85.59,158.72,85.59,158.57,85.60,158.43,85.60,158.18,85.58,158.07,85.62,158.22,85.70,158.47,85.76,158.82,85.75,158.88,85.74,158.95,85.78,158.57,85.85,158.20,85.94,157.68
RZ_2812003_9344,null,null,33,0,3,85.99,157.53,85.90,157.43,85.81,157.47,85.74,157.53,85.74,157.95,85.72,158.40,85.74,158.72,85.79,158.70,85.86,158.68,85.91,158.78,85.92,158.88,85.91,158.93,85.90,158.65,85.88,158.35,85.85,157.90,85.91,157.78,85.97,157.82,86.08,157.97,86.12,157.82,86.15,157.47,86.11,157.50,86.03,157.93,85.97,158.32,85.97,158.25,85.99,157.93,85.99,157.60,85.95,157.80,85.84,158.20,85.74,158.28,85.66,157.97,85.67,157.60,85.67,157.53,85.67,157.78
RZ_2812003_9345,null,null,32,0,3,85.66,158.05,85.65,158.20,85.76,157.85,85.90,157.53,86.00,157.75,85.96,158.12,85.92,158.47,85.91,158.45,85.90,158.35,85.90,158.22,85.91,158.12,85.92,158.15,85.84,158.62,85.74,159.05,85.71,158.82,85.76,158.20,85.79,157.68,85.75,157.80,85.70,158.03,85.69,158.12,85.67,158.30,85.67,158.32,85.67,158.40,85.70,158.40,85.71,158.43,85.71,158.70,85.70,158.95,85.67,159.28,85.67,159.32,85.88,158.97,86.08,158.62,86.20,158.22
RZ_2812003_9346,null,null,33,0,3,86.08,158.28,85.90,158.30,85.81,158.43,85.76,158.53,85.76,158.57,85.78,158.50,85.74,158.47,85.69,158.38,85.61,158.25,85.60,158.12,85.55,158.45,85.53,158.72,85.50,159.05,85.51,159.00,85.50,159.20,85.50,159.40,85.49,159.57,85.49,159.60,85.76,159.62,86.28,159.40,87.00,159.20,87.79,159.03,89.00,159.07,90.19,159.75,91.89,160.53,93.42,161.50,95.34,161.95,97.03,162.43,98.71,163.30,100.45,164.03,102.08,165.50,103.64,166.32,105.36,167.32
RZ_2812003_9347,null,null,33,0,3,107.00,167.43,108.67,168.50,110.17,169.35,111.84,169.88,114.08,169.38,115.67,169.07,116.71,169.22,117.46,169.55,118.21,170.60,119.08,172.07,119.64,173.45,121.12,173.88,122.50,173.75,123.39,173.65,123.38,174.40,123.45,175.45,123.69,176.45,124.71,176.03,125.69,175.28,127.10,174.20,127.74,173.82,128.47,173.30,128.60,173.12,128.34,173.62,127.95,174.28,127.38,175.10,127.17,175.28,127.21,174.95,127.42,174.75,127.70,174.53,127.78,173.55,127.85,172.25,128.03,170.68
RZ_2812003_9348,null,null,33,0,3,128.18,170.40,128.49,170.10,128.64,170.07,129.09,170.03,129.39,170.00,128.38,170.20,127.04,170.50,125.60,171.40,125.47,172.05,125.08,172.88,124.54,173.35,123.99,173.82,124.17,172.75,124.64,171.45,124.53,171.43,123.95,172.72,123.12,174.30,122.85,174.57,122.67,174.60,122.86,174.10,123.04,173.45,123.11,172.90,123.00,172.82,122.90,172.93,122.79,172.80,122.74,172.47,122.70,172.15,122.61,172.00,122.55,171.62,122.26,171.97,122.03,172.50,121.78,172.93,121.76,172.62
RZ_2812003_9349,null,null,33,0,3,121.84,172.30,121.99,172.15,122.21,171.85,122.91,170.32,123.55,168.93,124.04,167.68,123.89,167.68,123.67,167.50,123.55,167.20,123.24,166.90,123.01,166.97,122.79,167.20,123.69,166.40,124.58,165.40,124.47,166.00,123.24,168.25,121.99,170.47,122.15,170.18,122.31,170.03,122.36,169.90,121.99,170.68,121.90,170.65,122.08,170.55,122.15,170.57,122.19,170.62,122.76,169.30,123.44,167.82,123.85,166.88,123.35,167.88,122.55,168.75,122.00,169.10,121.79,168.55,121.80,168.15
RZ_2812003_9350,null,null,33,0,3,121.80,168.60,121.76,169.43,121.85,170.05,121.95,169.82,122.03,169.60,121.84,170.12,121.69,170.55,121.58,170.85,121.65,170.65,121.56,170.53,121.45,170.35,121.34,170.18,121.38,169.82,121.42,169.53,121.46,169.22,121.41,169.35,121.36,169.62,121.36,169.82,121.41,169.72,121.46,169.65,121.45,169.32,121.42,169.03,121.40,168.88,121.22,169.00,121.06,169.10,120.97,169.05,121.04,169.05,121.00,170.00,120.90,170.97,120.85,171.00,120.91,170.07,121.05,169.30,121.08,169.62
RZ_2812003_9351,null,null,34,0,3,121.10,169.93,120.97,169.85,120.90,169.62,120.83,169.45,120.84,169.50,120.80,169.62,120.78,169.75,120.74,169.85,120.70,169.90,120.75,169.88,120.83,169.88,120.90,169.88,120.90,169.88,120.85,169.18,120.74,168.47,120.59,168.72,120.47,169.68,120.42,170.62,120.75,169.72,121.06,168.85,121.41,167.93,121.49,167.90,121.55,167.97,121.53,168.20,121.41,168.45,121.29,168.55,121.21,168.53,121.10,168.72,121.00,168.90,120.83,169.18,120.74,169.25,120.64,169.60,120.64,169.85,120.62,170.12
RZ_2812003_9352,null,null,33,0,3,120.61,170.15,120.61,170.15,120.65,170.12,120.69,170.10,120.64,170.12,120.54,170.28,120.56,170.43,120.69,170.50,120.81,170.53,120.71,170.88,120.53,171.22,120.25,171.47,120.08,171.28,120.05,171.07,120.10,170.95,120.17,170.32,120.39,169.70,120.61,169.05,120.71,169.18,120.65,169.30,120.59,169.43,120.51,169.93,120.41,170.45,120.25,171.03,120.17,171.07,120.11,170.82,120.17,170.50,120.24,170.20,120.29,170.15,120.26,170.20,120.25,170.28,120.25,170.35,120.26,170.32
RZ_2812003_9353,null,null,33,0,3,120.42,169.50,120.50,169.18,120.58,168.62,120.65,168.88,120.83,168.62,120.95,168.88,120.89,169.07,120.75,169.28,120.65,169.20,120.55,169.18,120.51,169.70,120.46,170.28,120.53,170.85,120.65,170.82,120.78,170.90,120.69,171.00,120.55,171.10,120.36,171.12,120.29,171.12,120.21,171.07,120.24,170.75,120.29,170.50,120.35,170.28,120.40,170.07,120.49,169.65,120.55,169.25,120.56,169.38,120.54,169.60,120.51,169.72,120.50,169.50,120.49,169.38,120.39,169.60,120.30,169.82
RZ_2812003_9354,null,null,33,0,3,120.25,170.43,120.30,170.78,120.46,170.47,120.60,169.80,120.64,169.43,120.53,170.07,120.40,170.72,120.35,170.95,120.39,170.62,120.42,170.30,120.44,170.18,120.40,170.20,120.36,170.22,120.34,170.47,120.35,170.70,120.40,170.30,120.46,169.68,120.47,169.28,120.44,169.50,120.44,170.00,120.51,170.28,120.59,170.72,120.70,170.88,120.75,170.93,120.59,170.85,120.39,170.78,120.19,170.53,120.22,170.25,120.25,169.75,120.25,169.55,120.22,169.90,120.20,170.57,120.19,171.25
RZ_2812003_9355,null,null,33,0,3,120.22,170.65,120.26,169.93,120.29,169.22,120.86,167.57,121.29,165.93,121.51,165.65,121.17,167.00,120.83,168.35,120.54,168.88,120.25,169.40,120.25,169.88,120.30,170.00,120.36,170.15,120.30,170.38,120.28,170.35,120.22,170.28,120.17,170.12,120.72,168.55,121.00,167.03,120.94,166.97,120.30,168.53,119.95,170.07,119.94,170.15,120.88,168.15,121.84,166.12,121.99,166.43,121.16,168.75,120.35,171.03,120.35,170.97,120.40,170.95,120.53,170.43,121.33,168.25,122.09,166.10
RZ_2812003_9356,null,null,33,0,3,122.76,164.47,121.81,166.70,120.86,168.93,120.03,170.90,120.09,170.62,120.16,170.43,120.19,170.47,120.49,169.53,120.79,168.55,120.99,167.90,121.03,168.25,121.08,168.62,121.12,168.62,121.12,168.62,120.85,169.25,120.59,169.93,120.33,170.57,120.65,170.22,120.99,169.85,121.38,169.50,121.45,169.60,121.51,169.70,121.40,169.70,121.19,169.55,120.74,169.43,120.40,169.32,120.35,169.12,120.51,168.80,120.65,168.55,120.46,169.32,120.29,170.22,120.12,170.78,120.12,170.43
RZ_2812003_9357,null,null,33,0,3,120.12,170.07,120.42,169.35,120.47,168.65,120.22,169.15,119.71,170.38,119.61,171.53,119.97,170.18,120.21,168.82,120.29,166.88,120.15,166.22,120.09,166.85,119.94,168.15,119.83,169.43,119.75,169.90,119.75,170.35,119.78,170.78,119.84,170.68,120.09,170.03,120.20,169.57,120.29,169.22,120.12,169.43,120.08,169.43,120.14,169.32,120.61,169.03,121.09,168.78,121.21,168.78,121.00,168.72,120.78,168.68,120.78,168.43,120.70,168.88,120.59,169.30,120.39,169.78,120.22,170.03
RZ_2812003_9358,null,null,33,0,3,120.10,170.28,120.08,170.55,120.14,170.40,120.20,170.28,120.30,170.15,120.40,169.95,120.47,169.68,120.50,169.38,120.45,169.32,120.41,169.35,120.36,169.40,120.42,169.45,120.59,169.45,120.80,169.53,120.99,169.55,120.99,169.38,120.94,169.00,120.83,168.60,120.56,169.32,120.29,170.25,120.80,169.30,121.59,167.45,122.12,165.62,121.84,165.93,121.51,166.53,121.45,166.60,121.28,166.40,121.04,167.12,120.79,168.35,120.71,169.40,121.03,167.40,121.34,165.38,121.59,163.85
RZ_2812003_9359,null,null,33,0,3,121.47,164.53,121.20,164.90,120.80,164.97,119.55,165.68,118.44,166.62,117.47,167.55,117.67,167.53,117.90,167.62,116.86,167.82,115.46,167.25,113.86,166.43,113.55,164.88,113.38,164.12,112.38,164.35,111.17,165.20,109.71,166.18,109.03,166.47,108.10,166.78,107.42,167.10,106.62,167.32,105.90,167.32,105.06,167.18,104.61,166.78,104.50,166.70,104.20,166.62,103.92,166.00,103.55,165.43,103.46,164.80,103.42,164.90,103.49,165.22,103.54,165.57,103.51,165.88,103.41,165.75
RZ_2812003_9360,null,null,33,0,3,103.22,165.68,103.04,165.62,102.99,165.38,103.01,165.22,103.00,165.25,102.72,165.55,102.49,165.28,102.28,165.00,102.29,164.75,102.31,164.90,102.39,164.78,102.44,164.62,102.44,164.95,102.49,165.40,102.58,165.45,102.83,165.03,103.00,164.70,102.97,164.75,102.79,164.85,102.62,164.88,102.65,164.88,102.66,164.82,102.71,164.78,102.80,164.62,102.94,164.50,103.01,164.40,103.11,164.45,103.16,164.53,103.15,164.60,103.09,164.55,103.04,164.43,103.04,164.30,103.03,164.30
RZ_2812003_9361,null,null,33,0,3,102.95,164.18,102.90,164.07,102.86,164.20,102.85,164.57,102.81,164.93,102.89,165.07,103.01,165.03,103.14,164.93,103.12,164.93,103.12,165.03,103.31,164.93,103.51,164.65,103.76,164.30,103.81,164.25,103.91,164.32,103.96,164.57,104.01,164.72,103.99,164.97,103.85,165.05,103.71,165.12,103.60,164.82,103.61,164.53,103.61,164.45,103.53,164.68,103.44,165.03,103.45,165.10,103.55,165.10,103.65,164.90,103.70,164.80,103.74,164.62,103.81,164.38,103.83,164.22,103.84,164.30
RZ_2812003_9362,null,null,34,0,3,103.81,164.50,103.78,164.60,103.74,164.60,103.71,164.60,103.70,164.78,103.70,164.93,103.72,165.07,103.79,164.55,103.84,164.00,103.79,163.47,103.74,163.05,103.65,162.70,103.61,162.57,103.55,163.10,103.50,163.70,103.47,164.15,103.49,164.43,103.51,164.65,103.65,164.75,103.89,164.78,104.09,164.82,104.19,164.85,104.17,164.80,104.08,164.70,103.97,164.53,103.80,164.47,103.74,164.40,103.67,164.43,103.79,164.40,104.03,164.50,104.25,164.60,104.33,164.70,104.17,164.70,104.03,164.68
RZ_2812003_9363,null,null,33,0,6,103.94,164.80,103.90,164.95,103.88,164.97,103.88,164.78,103.97,164.53,104.17,164.32,104.36,164.30,104.38,164.40,104.24,164.68,104.08,164.90,103.99,165.07,103.97,165.12,104.00,165.18,103.92,165.15,103.83,165.10,103.72,165.05,103.72,164.78,103.86,164.50,103.99,164.25,104.12,164.53,104.14,164.80,104.04,165.00,103.94,164.93,103.94,164.68,104.04,164.53,104.14,164.35,104.34,164.28,104.54,164.20,104.49,164.18,104.21,164.38,103.94,164.65,103.91,164.90,103.92,165.00
RZ_2812003_9364,null,null,33,0,6,103.91,165.20,103.84,165.40,103.76,165.55,103.79,165.45,104.10,164.75,104.41,164.07,104.42,164.03,104.19,164.57,103.94,165.22,104.03,165.32,104.10,165.40,104.16,165.38,104.09,165.35,103.89,165.40,103.71,165.53,103.64,165.65,103.72,165.75,103.81,165.82,103.81,165.80,103.76,165.70,103.75,165.45,103.78,165.25,103.85,165.07,103.89,165.43,103.79,165.78,103.64,165.97,103.62,165.82,103.74,165.65,103.75,165.70,103.64,165.78,103.55,165.53,103.58,165.20,103.53,164.95
RZ_2812003_9365,null,null,33,0,6,103.45,165.03,103.41,165.10,103.49,165.10,103.60,165.07,103.69,165.05,103.78,165.03,103.80,165.18,103.92,165.25,103.96,165.32,103.99,165.05,103.96,164.82,103.97,164.60,103.99,164.65,103.91,164.85,103.72,165.22,103.58,165.53,103.41,165.85,103.36,165.97,103.35,166.05,103.39,165.97,103.41,166.03,103.38,166.10,103.35,166.10,103.42,165.95,103.51,165.72,103.60,165.57,103.64,165.28,103.67,165.07,103.72,164.95,103.75,164.95,103.80,164.95,103.83,164.93,103.72,165.22
RZ_2812003_9366,null,null,33,0,6,103.60,165.55,103.46,165.90,103.47,165.85,103.47,165.80,103.44,166.03,103.41,166.32,103.34,166.75,103.30,166.93,103.25,167.10,103.24,166.80,103.22,166.47,103.17,165.95,103.14,165.72,103.11,165.50,103.12,165.45,103.16,165.72,103.21,166.03,103.29,166.30,103.36,166.18,103.41,166.03,103.49,165.70,103.54,165.32,103.60,165.03,103.60,164.95,103.44,165.50,103.28,166.00,103.17,166.07,103.39,165.65,103.60,165.20,103.50,165.72,103.28,166.32,103.01,166.93,102.99,166.88
RZ_2812003_9367,null,null,33,0,6,103.17,166.38,103.39,165.88,103.46,165.55,103.33,165.68,103.16,165.78,103.15,165.93,103.22,166.12,103.33,166.28,103.41,166.20,103.38,166.15,103.38,165.80,103.40,165.43,103.42,165.10,103.46,165.10,103.50,165.10,103.55,164.90,103.49,164.78,103.34,164.72,103.20,164.75,103.15,164.70,103.16,165.00,103.11,165.72,103.06,166.40,103.04,166.62,103.08,166.47,103.19,166.28,103.28,166.07,103.35,166.00,103.29,166.03,103.22,166.05,103.22,166.10,103.29,166.07,103.34,166.28
RZ_2812003_9368,null,null,33,0,6,103.25,166.45,103.16,166.62,103.08,166.62,103.06,166.68,103.04,166.70,103.04,166.68,103.05,166.65,103.08,166.62,103.09,166.60,103.12,166.53,103.15,166.45,103.17,166.32,103.15,166.30,103.14,166.32,103.11,166.40,103.05,166.47,102.92,166.45,102.79,166.38,102.71,166.20,102.71,166.07,102.70,166.45,102.69,166.93,102.69,167.25,102.76,166.93,102.78,166.62,102.80,166.38,102.75,166.28,102.78,166.12,102.96,166.00,103.15,166.05,103.33,166.15,103.25,166.30,103.25,166.50
RZ_2812003_9369,null,null,33,0,6,103.25,166.75,103.35,166.85,103.41,166.53,103.34,166.22,103.20,166.05,103.04,166.38,103.03,166.72,102.94,167.12,102.91,167.18,102.91,167.07,103.00,166.82,103.06,166.55,103.09,166.62,103.10,166.80,103.09,166.95,103.04,166.90,103.03,166.85,103.01,166.82,103.10,166.75,103.15,166.68,103.14,166.55,103.08,166.60,102.96,166.65,102.92,166.72,102.85,166.68,102.83,166.62,102.79,166.07,102.79,165.53,102.85,164.75,102.88,164.53,102.84,165.32,102.83,166.35,102.79,167.10
RZ_2812003_9370,null,null,34,0,6,102.80,166.80,102.76,166.53,102.76,166.40,102.78,166.15,102.79,165.90,102.86,165.82,102.92,165.90,102.95,165.82,102.86,165.72,102.81,165.82,102.84,166.03,102.88,166.32,102.86,166.50,102.81,166.70,102.79,166.88,102.79,166.95,102.78,167.00,102.71,167.10,102.65,167.22,102.69,167.10,102.80,166.80,102.92,166.47,102.94,166.45,102.96,166.40,102.95,166.40,102.94,166.40,102.92,166.40,102.90,166.32,102.86,166.22,102.83,165.90,102.81,165.78,102.85,165.65,102.81,165.75,102.75,165.70
RZ_2812003_9371,null,null,33,0,6,102.69,165.70,102.69,165.70,102.70,166.05,102.70,166.40,102.72,166.28,102.74,165.78,102.74,165.28,102.74,165.25,102.84,165.28,102.91,165.43,102.94,165.57,102.80,165.80,102.70,165.97,102.71,166.28,102.76,166.47,102.83,166.45,102.83,166.47,102.84,166.43,102.85,166.45,102.88,166.10,102.84,165.88,102.79,165.75,102.70,165.80,102.69,165.82,102.70,166.10,102.75,166.43,102.80,166.72,102.80,166.72,102.83,166.68,102.84,166.20,102.85,165.72,102.85,165.28,102.80,165.22
RZ_2812003_9372,null,null,33,0,6,102.71,165.15,102.61,165.05,102.54,164.80,102.46,164.60,102.24,164.32,102.00,164.25,101.54,164.55,100.89,164.95,100.06,165.47,99.50,165.60,99.05,165.60,98.36,165.35,97.56,165.20,96.71,165.25,95.86,165.45,95.11,165.57,94.21,165.62,93.75,165.65,93.09,165.70,92.42,165.75,91.65,165.82,90.90,166.00,90.58,166.15,90.09,166.03,89.80,165.72,89.25,165.10,88.85,164.80,88.44,164.55,87.89,164.53,87.49,164.50,87.00,164.80,86.91,165.18,86.67,165.55
RZ_2812003_9373,null,null,33,0,6,86.54,165.57,86.38,165.50,86.34,165.40,86.21,165.32,86.10,165.32,86.03,165.25,86.06,164.97,86.10,164.53,86.16,164.20,86.21,164.00,86.28,164.00,86.29,164.07,86.31,164.15,86.31,164.18,86.17,164.20,86.04,164.15,85.91,164.12,85.94,164.07,85.95,164.22,85.95,164.38,85.91,164.35,85.89,164.15,85.85,163.97,85.83,164.03,85.78,164.10,85.71,164.18,85.72,164.03,85.75,163.88,85.78,164.00,85.75,164.28,85.74,164.50,85.85,164.45,85.96,164.40
RZ_2812003_9374,null,null,33,0,6,86.08,164.30,86.11,164.15,86.15,163.97,86.16,163.90,86.11,163.85,86.05,163.97,85.99,164.10,86.00,163.85,86.10,163.50,86.20,163.22,86.19,163.43,86.09,163.80,85.96,164.10,85.94,164.30,85.97,164.30,86.08,164.12,86.16,163.97,86.19,164.12,86.16,164.43,86.14,164.72,86.19,164.75,86.26,164.38,86.41,163.97,86.49,163.80,86.55,164.10,86.54,164.38,86.41,164.12,86.28,163.78,86.17,163.47,86.20,163.65,86.22,163.75,86.25,163.82,86.29,163.82
RZ_2812003_9375,null,null,33,0,3,86.33,163.97,86.29,164.12,86.22,164.18,86.21,164.15,86.21,164.10,86.21,163.97,86.22,163.88,86.22,163.70,86.25,163.62,86.25,164.00,86.28,164.38,86.29,164.75,86.29,164.72,86.31,164.78,86.36,164.40,86.41,164.00,86.44,163.68,86.44,163.82,86.42,164.07,86.41,164.25,86.40,164.47,86.40,164.57,86.38,164.65,86.34,164.90,86.31,165.15,86.35,165.25,86.41,164.97,86.39,164.68,86.31,164.53,86.24,164.40,86.25,164.30,86.25,164.40,86.24,164.70
RZ_2812003_9376,null,null,33,0,3,86.25,165.00,86.29,165.12,86.31,165.12,86.19,165.12,86.08,165.05,86.06,165.00,86.17,164.93,86.28,165.03,86.28,165.20,86.24,165.38,86.16,165.53,86.09,165.60,86.08,165.28,86.11,164.90,86.21,164.53,86.25,164.88,86.25,165.22,86.22,165.60,86.20,165.65,86.20,165.70,86.19,165.75,86.22,165.82,86.26,165.95,86.25,166.10,86.20,166.28,86.16,166.40,86.16,166.30,86.21,166.07,86.28,165.85,86.22,165.85,86.20,165.55,86.17,165.28,86.22,165.12
RZ_2812003_9377,null,null,33,0,3,86.21,165.28,86.20,165.43,86.24,165.32,86.26,165.20,86.28,165.22,86.25,165.38,86.17,165.50,86.12,165.53,86.08,165.55,86.05,165.55,86.11,165.47,86.19,165.40,86.25,165.38,86.22,165.45,86.20,165.55,86.17,165.62,86.15,165.68,86.11,165.70,86.01,165.88,85.94,166.03,85.97,166.28,86.09,166.38,86.20,166.30,86.21,166.15,86.17,165.93,86.12,165.90,86.08,165.80,86.09,165.72,86.10,165.85,86.11,166.03,86.16,166.28,86.20,166.38,86.26,166.28
RZ_2812003_9378,null,null,33,0,3,86.33,166.10,86.39,165.82,86.44,165.75,86.34,165.68,86.25,165.68,86.15,165.78,86.15,165.90,86.16,166.20,86.17,166.43,86.19,166.65,86.20,166.43,86.24,166.18,86.30,166.12,86.33,166.32,86.31,166.47,86.33,166.40,86.35,166.50,86.39,166.68,86.39,166.82,86.40,166.60,86.36,166.30,86.33,166.05,86.29,166.00,86.31,166.05,86.42,166.15,86.54,166.25,86.54,166.40,86.33,166.50,86.11,166.55,86.11,166.65,86.21,166.70,86.29,166.75,86.29,166.62
RZ_2812003_9379,null,null,33,0,3,86.29,166.50,86.28,166.53,86.40,166.65,86.51,166.75,86.54,166.72,86.44,166.68,86.31,166.43,86.26,166.18,86.20,166.35,86.14,166.65,86.10,166.90,86.12,166.78,86.15,166.93,86.17,167.12,86.16,167.05,86.17,166.75,86.28,166.47,86.38,166.47,86.44,166.65,86.39,166.85,86.34,167.05,86.31,167.10,86.30,167.12,86.34,167.07,86.39,167.00,86.42,167.00,86.42,167.10,86.41,167.18,86.40,167.20,86.34,167.18,86.29,167.20,86.29,167.22,86.35,167.25
RZ_2812003_9380,null,null,33,0,3,86.39,167.18,86.38,167.10,86.36,167.10,86.29,167.12,86.21,166.95,86.10,166.72,86.05,166.75,86.01,166.80,86.01,166.88,86.14,166.72,86.24,166.65,86.34,166.57,86.35,166.53,86.36,166.57,86.41,166.80,86.45,167.03,86.40,167.20,86.31,167.40,86.22,167.62,86.21,167.85,86.19,167.75,86.12,167.43,86.09,167.07,86.05,166.97,86.00,167.10,85.95,167.35,86.04,167.55,86.15,167.72,86.26,167.68,86.26,167.45,86.25,167.22,86.21,167.18,86.17,167.25
RZ_2812003_9381,null,null,33,0,3,86.12,167.32,86.10,167.40,86.10,167.43,86.09,167.47,86.03,167.43,85.97,167.38,86.04,167.25,86.15,167.15,86.25,167.05,86.21,167.07,86.20,167.00,86.21,166.93,86.26,166.97,86.29,167.18,86.31,167.35,86.31,167.38,86.30,167.40,86.28,167.43,86.26,167.45,86.25,167.43,86.25,167.43,86.24,167.57,86.24,167.75,86.25,167.88,86.26,167.85,86.26,167.82,86.25,167.82,86.25,167.72,86.25,167.65,86.26,167.55,86.33,167.53,86.38,167.53,86.39,167.82
RZ_2812003_9382,null,null,32,0,3,86.34,168.05,86.29,168.20,86.31,168.07,86.34,168.03,86.34,168.07,86.31,168.07,86.30,168.10,86.30,168.10,86.29,168.12,86.26,168.15,86.24,168.15,86.30,168.15,86.38,168.15,86.45,168.15,86.45,168.15,86.46,167.93,86.47,167.72,86.49,167.62,86.49,167.75,86.50,167.85,86.51,167.80,86.53,167.70,86.44,167.55,86.36,167.43,86.35,167.20,86.41,167.05,86.47,166.90,86.46,166.95,86.42,167.03,86.40,167.07,86.35,167.12,86.33,167.12
RZ_2812003_9383,null,null,33,0,3,86.26,167.12,86.22,167.15,86.17,167.30,86.16,167.60,86.22,167.93,86.33,167.68,86.45,167.30,86.50,166.78,86.54,166.62,86.54,166.62,86.54,166.80,86.55,166.88,86.58,166.80,86.60,166.75,86.61,166.78,86.62,166.82,86.62,166.88,86.56,166.80,86.50,166.72,86.56,166.62,86.66,166.85,86.76,166.95,86.76,167.07,86.78,166.97,86.75,166.78,86.70,166.55,86.66,166.28,86.70,166.22,86.72,166.05,86.71,165.93,86.67,165.80,86.60,166.32,86.53,167.00
RZ_2812003_9384,null,null,33,0,3,86.47,167.68,86.45,167.65,86.45,167.50,86.45,167.38,86.47,167.40,86.50,167.43,86.51,167.47,86.51,167.53,86.50,167.57,86.49,167.57,86.44,167.55,86.39,167.62,86.29,167.70,86.24,167.78,86.21,167.85,86.24,168.00,86.29,168.15,86.34,168.05,86.38,167.75,86.44,167.20,86.56,166.80,86.69,166.53,86.69,166.95,86.61,167.40,86.55,167.78,86.56,167.65,86.58,167.62,86.59,167.65,86.60,167.50,86.64,167.22,86.67,167.07,86.70,167.20,86.70,167.28
RZ_2812003_9385,null,null,34,0,3,86.71,167.22,86.72,167.20,86.74,166.95,86.76,166.70,86.76,166.45,86.75,166.47,86.74,166.50,86.67,166.90,86.60,167.30,86.55,167.40,86.61,167.10,86.71,166.75,86.79,166.72,86.81,166.70,86.78,166.70,86.74,166.85,86.70,166.97,86.69,167.12,86.70,167.18,86.69,167.25,86.72,166.75,86.75,166.20,86.74,166.40,86.67,167.15,86.65,167.47,86.67,167.05,86.72,166.62,86.79,166.62,86.86,166.68,86.90,166.80,86.88,166.90,86.83,166.93,86.80,166.85,86.81,166.78
RZ_2812003_9386,null,null,33,0,3,86.84,166.57,86.85,166.43,86.86,166.22,86.88,166.20,86.88,166.18,86.90,166.20,86.91,166.25,86.95,166.28,86.95,166.32,86.95,166.62,86.95,166.90,86.95,167.15,86.92,167.07,86.90,166.82,86.88,166.50,86.86,166.25,86.85,166.18,86.83,166.30,86.85,166.35,86.85,166.22,86.86,166.05,86.85,165.90,86.86,165.93,86.89,165.95,86.90,165.90,86.88,165.85,86.84,165.85,86.84,165.90,86.88,166.00,86.91,166.12,86.92,166.25,87.03,166.30,87.12,166.40
RZ_2812003_9387,null,null,33,0,3,87.17,166.50,87.10,166.60,86.96,166.60,86.89,166.55,86.84,166.50,86.88,166.47,86.90,166.50,86.91,166.47,86.92,166.40,86.95,166.40,87.00,166.35,87.05,166.28,87.10,166.12,87.10,166.10,87.09,166.03,87.14,165.95,87.17,165.85,87.20,166.03,87.10,166.20,87.04,166.35,86.95,166.35,86.91,166.32,86.96,166.28,87.08,166.25,87.17,166.22,87.16,166.25,87.11,166.25,87.06,166.22,87.01,166.18,87.03,166.10,87.04,166.00,87.00,165.93,86.96,166.12
RZ_2812003_9388,null,null,33,0,3,86.92,166.38,86.99,166.62,87.08,166.60,87.16,166.60,87.19,166.60,87.21,166.65,87.22,166.65,87.24,166.43,87.24,166.20,87.24,166.15,87.16,166.35,87.08,166.55,87.01,166.57,87.01,166.57,87.08,166.60,87.15,166.60,87.24,166.50,87.25,166.30,87.28,166.07,87.26,166.03,87.26,166.07,87.25,166.18,87.30,166.25,87.35,166.40,87.28,166.53,87.16,166.35,87.05,166.07,87.11,165.70,87.22,165.53,87.36,165.32,87.44,165.25,87.42,165.22,87.38,165.32
RZ_2812003_9389,null,null,34,0,3,87.30,165.45,87.28,165.53,87.34,165.43,87.42,165.32,87.49,165.38,87.42,165.60,87.36,165.85,87.30,165.93,87.28,165.82,87.36,165.68,87.46,165.57,87.55,165.53,87.50,165.12,87.44,164.72,87.40,164.32,87.40,164.32,87.47,164.43,87.54,164.60,87.44,165.00,87.28,165.30,87.17,165.75,87.22,166.03,87.28,166.32,87.29,166.38,87.35,166.05,87.44,165.53,87.50,164.97,87.49,164.85,87.54,164.70,87.60,164.57,87.64,164.43,87.55,164.95,87.49,165.47,87.47,165.53
RZ_2812003_9390,null,null,34,0,3,87.51,165.12,87.49,164.75,87.46,164.82,87.42,164.82,87.44,164.78,87.36,165.12,87.29,165.53,87.30,165.82,87.39,165.70,87.46,165.47,87.46,165.32,87.41,165.20,87.40,165.15,87.44,165.00,87.49,164.88,87.47,164.75,87.36,164.97,87.29,165.20,87.29,165.32,87.33,165.22,87.39,164.97,87.41,164.60,87.46,164.25,87.49,164.30,87.45,164.85,87.41,165.38,87.41,165.57,87.42,165.45,87.49,165.28,87.56,165.25,87.64,165.25,87.58,165.20,87.49,165.10,87.40,165.00
RZ_2812003_9391,null,null,33,0,3,87.38,164.93,87.36,164.82,87.44,164.68,87.54,164.57,87.61,164.85,87.58,165.20,87.55,165.47,87.46,165.30,87.38,165.05,87.39,164.78,87.50,164.57,87.56,164.95,87.53,165.45,87.51,165.57,87.55,165.18,87.59,164.80,87.60,164.78,87.62,164.97,87.65,165.15,87.69,165.22,87.72,165.00,87.74,164.88,87.72,164.95,87.71,164.97,87.72,164.90,87.76,164.65,87.70,164.55,87.62,164.50,87.54,164.55,87.53,164.78,87.62,164.97,87.72,165.15,87.81,165.15
RZ_2812003_9392,null,null,33,0,3,87.78,165.15,87.66,165.15,87.55,165.18,87.46,165.20,87.44,165.25,87.41,165.28,87.40,165.25,87.42,165.20,87.44,165.18,87.46,165.22,87.49,165.30,87.51,165.18,87.46,165.05,87.40,164.93,87.35,164.95,87.34,164.97,87.34,165.03,87.33,165.05,87.33,165.07,87.30,165.32,87.28,165.60,87.34,165.55,87.41,165.25,87.50,164.90,87.50,164.88,87.56,164.97,87.61,165.10,87.66,165.12,87.65,165.03,87.62,164.93,87.59,165.05,87.58,165.32,87.58,165.60
RZ_2812003_9393,null,null,33,0,3,87.58,165.85,87.56,166.00,87.54,166.03,87.53,165.80,87.55,165.60,87.56,165.47,87.59,165.38,87.60,165.25,87.60,165.15,87.59,165.20,87.56,165.25,87.55,165.07,87.53,164.85,87.51,164.85,87.56,165.05,87.64,165.25,87.67,165.43,87.61,165.60,87.60,165.55,87.71,165.35,87.83,165.12,87.90,165.18,87.92,165.20,87.85,165.28,87.76,165.40,87.69,165.50,87.69,165.57,87.69,165.57,87.71,165.20,87.75,164.85,87.80,164.50,87.83,164.60,87.91,164.60
RZ_2812003_9394,null,null,33,0,3,87.99,164.62,87.99,164.57,87.92,164.62,87.88,164.72,87.88,164.78,87.89,164.82,87.88,164.85,87.88,164.82,87.81,164.80,87.78,164.60,87.88,164.47,88.03,164.38,88.08,164.40,88.00,164.38,87.91,164.45,87.90,164.65,87.92,164.82,87.94,164.88,87.96,164.72,87.94,164.55,87.91,164.53,87.89,164.65,87.80,164.75,87.72,164.72,87.71,164.68,87.85,164.68,87.95,164.75,88.00,164.82,87.92,164.90,87.89,164.88,87.84,164.85,87.85,164.85,87.95,164.47
RZ_2812003_9395,null,null,33,0,3,88.05,164.10,88.14,163.97,88.05,164.05,87.95,164.12,87.85,164.15,87.99,164.35,88.15,164.57,88.31,164.53,88.33,164.45,88.33,164.35,88.33,164.38,88.33,164.30,88.28,164.20,88.22,164.05,88.17,164.03,88.20,163.93,88.22,163.88,88.24,163.82,88.19,164.12,88.15,164.45,88.11,164.75,88.12,164.75,88.12,164.75,88.12,164.75,88.19,164.78,88.29,164.78,88.38,164.80,88.31,164.82,88.22,164.88,88.21,164.93,88.21,165.18,88.19,165.40,88.09,165.62
RZ_2812003_9396,null,null,33,0,3,88.04,165.60,88.05,165.35,88.06,165.03,88.09,164.70,88.10,164.62,88.12,164.65,88.12,164.68,88.11,164.68,88.14,164.57,88.19,164.50,88.12,164.43,88.03,164.43,88.04,164.43,88.17,164.43,88.31,164.12,88.35,163.85,88.31,163.60,88.25,163.65,88.14,163.72,88.06,164.03,88.00,164.35,88.00,164.65,88.04,164.70,88.06,164.75,88.08,164.88,88.15,164.90,88.22,164.90,88.31,164.57,88.33,164.30,88.34,164.12,88.34,164.38,88.34,164.65,88.31,164.80
RZ_2812003_9397,null,null,33,0,3,88.30,164.72,88.21,164.75,88.15,164.82,88.28,164.80,88.47,164.60,88.67,164.40,88.65,164.25,88.61,164.18,88.56,164.07,88.49,164.07,88.44,164.12,88.41,164.22,88.44,164.15,88.47,163.97,88.49,163.82,88.42,164.05,88.35,164.28,88.25,164.30,88.22,164.10,88.22,163.85,88.25,163.82,88.29,163.80,88.36,163.80,88.40,164.05,88.40,164.20,88.38,164.25,88.36,164.05,88.38,163.93,88.44,164.05,88.50,164.28,88.50,164.53,88.42,164.62,88.36,164.40
RZ_2812003_9398,null,null,33,0,3,88.41,164.22,88.46,164.12,88.50,164.20,88.44,164.32,88.34,164.45,88.22,164.55,88.25,164.55,88.34,164.55,88.38,164.57,88.29,164.68,88.19,164.85,88.24,164.95,88.35,164.97,88.46,164.78,88.47,164.62,88.50,164.40,88.54,164.28,88.59,164.12,88.60,164.10,88.51,164.32,88.38,164.60,88.26,164.93,88.22,165.00,88.24,164.97,88.25,164.90,88.22,164.95,88.19,165.07,88.16,165.05,88.31,164.88,88.46,164.68,88.50,164.65,88.41,164.68,88.31,164.80
RZ_2812003_9399,null,null,34,0,3,88.30,165.07,88.24,165.35,88.17,165.47,88.16,165.47,88.17,165.40,88.20,165.30,88.22,165.05,88.25,164.88,88.26,164.68,88.25,164.72,88.24,164.78,88.24,164.82,88.24,164.85,88.22,164.95,88.31,164.88,88.40,164.75,88.40,164.40,88.30,164.30,88.22,164.28,88.25,164.60,88.28,164.90,88.34,165.07,88.40,165.12,88.46,165.10,88.35,165.05,88.22,165.03,88.11,165.03,88.15,165.03,88.22,165.00,88.29,165.07,88.30,165.15,88.25,165.38,88.22,165.53,88.20,165.68
RZ_2812003_9400,null,null,33,0,3,88.20,165.65,88.22,165.07,88.24,164.50,88.26,164.15,88.25,164.57,88.25,164.97,88.26,165.18,88.33,164.82,88.36,164.60,88.47,164.43,88.54,164.55,88.50,164.55,88.40,164.55,88.29,164.55,88.26,164.57,88.22,164.65,88.17,164.70,88.16,164.75,88.28,164.75,88.39,164.78,88.53,164.78,88.51,165.10,88.34,165.40,88.17,165.35,87.96,165.10,87.92,164.82,88.03,164.85,88.20,164.78,88.36,164.75,88.36,164.82,88.29,164.90,88.22,164.95,88.15,165.12
RZ_2812003_9401,null,null,33,0,3,88.12,165.25,88.08,165.32,88.04,165.25,88.04,165.22,88.03,165.40,88.00,165.57,88.01,165.28,88.04,164.70,88.06,164.12,88.09,164.12,88.11,164.28,88.15,164.40,88.15,164.43,88.12,164.65,88.04,164.88,87.94,165.12,87.88,165.12,87.96,164.78,88.01,164.40,88.06,164.05,88.00,164.03,87.95,164.25,87.91,164.47,87.86,164.68,87.83,164.70,87.78,164.82,87.75,164.95,87.69,165.00,87.65,165.10,87.72,165.20,87.84,165.28,87.96,165.28,88.04,165.00
RZ_2812003_9402,null,null,33,0,3,88.11,164.62,88.19,164.22,88.19,164.10,88.16,164.10,88.11,164.10,88.08,164.15,87.94,164.18,87.84,164.25,87.80,164.40,87.83,165.03,87.81,165.60,87.75,165.68,87.78,165.28,87.84,164.97,87.86,165.10,87.89,164.60,87.92,164.00,87.97,163.57,88.00,163.62,88.01,163.70,87.99,163.78,87.94,164.18,87.90,164.82,87.78,165.28,87.67,165.35,87.58,165.18,87.65,165.00,87.76,165.00,87.89,164.68,87.95,164.32,87.92,164.00,87.86,164.43,87.79,164.85
RZ_2812003_9403,null,null,33,0,3,87.75,165.18,87.66,165.15,87.60,165.10,87.66,165.12,87.79,165.12,87.94,165.00,87.96,164.95,87.96,164.97,87.91,165.12,87.86,165.38,87.88,165.55,87.95,165.15,88.00,164.57,88.06,164.18,88.08,164.35,88.15,164.53,88.15,165.07,88.11,165.65,88.00,165.90,87.94,165.32,87.92,164.72,87.95,164.53,87.96,164.65,88.01,164.78,88.05,164.80,88.08,164.80,88.05,165.10,88.00,165.45,87.91,165.90,87.86,166.03,87.83,165.90,87.83,165.30,87.83,164.68
RZ_2812003_9404,null,null,34,0,3,87.83,164.40,87.80,164.62,87.78,164.85,87.76,164.97,87.70,165.25,87.65,165.50,87.66,165.70,87.74,165.55,87.75,165.50,87.70,165.50,87.69,165.07,87.72,164.60,87.76,164.12,87.85,164.18,87.92,164.25,88.01,164.12,88.01,163.97,88.00,163.80,87.90,163.90,87.80,164.10,87.74,164.32,87.76,164.50,87.81,164.55,87.84,164.53,87.86,164.40,87.89,164.35,87.85,164.32,87.75,164.82,87.66,165.28,87.64,165.25,87.67,164.80,87.64,164.35,87.54,164.95,87.44,165.55
RZ_2812003_9405,null,null,33,0,3,87.49,166.07,87.59,166.00,87.70,165.95,87.69,165.95,87.69,165.60,87.67,165.32,87.69,165.15,87.69,165.35,87.71,165.45,87.72,165.60,87.75,165.72,87.74,165.65,87.75,165.45,87.72,164.93,87.69,164.57,87.67,165.05,87.70,165.90,87.67,166.65,87.64,166.47,87.59,166.30,87.61,166.18,87.79,166.05,87.96,165.93,87.89,165.82,87.66,165.75,87.47,165.40,87.51,165.05,87.55,164.78,87.67,164.53,87.81,164.25,87.92,164.35,87.91,164.72,87.89,165.07
RZ_2812003_9406,null,null,33,0,3,87.85,165.05,87.81,165.07,87.78,165.07,87.78,165.10,87.76,165.03,87.76,164.93,87.79,164.82,87.85,164.78,87.92,164.78,87.95,164.68,87.94,164.60,87.95,164.53,87.97,164.55,88.05,164.45,88.11,164.35,88.03,164.57,87.88,164.93,87.74,165.25,87.74,165.22,87.74,165.15,87.69,165.35,87.64,165.57,87.59,165.93,87.55,166.00,87.49,166.05,87.44,165.97,87.64,165.75,87.89,165.60,88.25,165.32,88.36,165.15,88.67,164.97,89.05,165.10,89.55,165.28
RZ_2812003_9407,null,null,34,0,3,89.99,165.47,90.34,165.88,90.72,166.28,91.22,166.28,91.70,165.82,92.22,165.40,92.49,165.53,92.80,165.72,93.00,165.93,93.61,165.88,94.12,165.85,94.51,165.90,94.70,166.03,94.92,166.18,95.41,165.70,95.70,165.18,95.94,164.75,95.91,165.00,96.03,165.55,96.16,166.00,96.17,166.53,96.05,166.75,95.90,166.50,95.89,165.70,95.95,164.90,96.05,164.72,96.14,164.85,96.33,164.97,96.53,164.90,96.71,164.78,96.74,164.65,96.67,164.55,96.60,164.55,96.49,164.60
RZ_2812003_9408,null,null,34,0,3,96.45,164.65,96.42,164.65,96.46,164.32,96.58,164.00,96.66,163.68,96.41,163.80,96.09,164.05,95.81,164.30,95.86,164.43,95.90,164.75,95.90,165.10,95.89,165.43,95.92,165.07,95.96,164.75,95.97,164.43,95.97,164.40,95.96,164.68,96.10,164.93,96.24,165.32,96.22,165.43,96.06,165.55,95.89,165.57,95.94,165.57,96.01,165.22,96.09,164.88,96.11,164.53,96.09,164.57,96.08,164.62,96.06,164.65,96.08,164.38,96.08,164.10,95.94,164.28,95.80,164.70,95.67,165.15
RZ_2812003_9409,null,null,34,0,3,95.70,165.20,95.72,165.22,95.75,165.25,95.74,165.25,95.74,165.12,95.72,164.97,95.69,164.80,95.69,164.72,95.71,164.68,95.75,164.68,95.75,164.70,95.76,164.68,95.59,164.68,95.41,164.68,95.25,164.70,95.29,164.72,95.30,164.78,95.29,164.82,95.30,164.85,95.39,164.78,95.49,164.62,95.53,164.55,95.50,164.53,95.46,164.55,95.51,164.50,95.58,164.38,95.69,164.22,95.74,164.12,95.79,164.10,95.76,164.18,95.72,164.28,95.67,164.35,95.64,164.35,95.66,164.05
RZ_2812003_9410,null,null,33,0,3,95.71,163.75,95.69,163.45,95.65,163.47,95.59,163.60,95.59,163.82,95.56,164.22,95.54,164.50,95.49,164.62,95.40,164.57,95.31,164.43,95.30,164.28,95.34,164.15,95.36,164.15,95.49,164.12,95.60,164.07,95.66,163.97,95.61,163.80,95.59,163.47,95.64,163.20,95.66,163.40,95.65,163.78,95.64,164.07,95.64,164.03,95.60,163.95,95.58,163.80,95.55,163.68,95.58,163.62,95.62,163.88,95.66,164.10,95.70,164.25,95.72,164.32,95.75,164.38,95.80,163.85
RZ_2812003_9411,null,null,33,0,3,95.84,163.25,95.89,162.82,95.89,162.95,95.84,163.10,95.74,163.43,95.64,163.43,95.58,163.43,95.56,163.30,95.53,163.68,95.50,164.05,95.46,164.28,95.44,164.30,95.41,164.47,95.39,164.78,95.39,165.10,95.41,165.10,95.30,164.88,95.15,164.60,95.08,164.25,95.15,163.95,95.22,163.62,95.20,163.53,95.19,163.45,95.34,163.40,95.50,163.10,95.66,162.80,95.64,162.62,95.56,162.82,95.46,163.47,95.38,164.05,95.28,164.40,95.25,164.30,95.20,164.20
RZ_2812003_9412,null,null,33,0,3,95.21,163.88,95.21,163.55,95.21,163.25,95.19,163.30,95.16,163.43,95.24,163.72,95.31,164.12,95.39,164.50,95.41,164.18,95.34,163.70,95.26,163.18,95.10,163.18,95.05,163.20,95.08,163.32,95.15,163.60,95.24,163.88,95.25,164.07,95.26,164.03,95.22,163.93,95.19,163.85,95.21,163.88,95.30,163.85,95.40,163.80,95.38,163.97,95.34,164.20,95.31,164.43,95.29,164.45,95.25,164.28,95.21,164.12,95.24,163.53,95.28,163.10,95.30,162.90,95.34,163.20
RZ_2812003_9413,null,null,33,0,3,95.39,163.53,95.42,163.65,95.42,163.75,95.39,163.90,95.36,164.00,95.35,163.93,95.35,163.75,95.34,164.05,95.29,164.50,95.26,164.85,95.28,164.90,95.29,164.93,95.33,164.43,95.29,163.75,95.26,163.12,95.21,163.18,95.24,163.25,95.28,163.32,95.33,163.43,95.35,163.47,95.38,163.55,95.44,163.60,95.58,163.50,95.71,163.07,95.76,162.68,95.71,162.45,95.65,162.53,95.59,162.62,95.54,162.75,95.45,163.40,95.40,164.00,95.38,164.47,95.44,164.30
RZ_2812003_9414,null,null,33,0,3,95.50,164.12,95.54,164.07,95.50,164.05,95.45,164.07,95.41,164.07,95.41,163.88,95.44,163.70,95.44,163.72,95.42,163.93,95.40,164.12,95.36,164.32,95.39,164.50,95.45,164.45,95.54,164.22,95.59,164.00,95.60,164.07,95.58,164.15,95.53,164.10,95.49,163.90,95.49,163.68,95.51,163.55,95.54,163.45,95.53,163.32,95.50,163.30,95.47,163.45,95.51,163.60,95.55,163.45,95.54,163.25,95.47,163.28,95.40,163.47,95.40,163.80,95.41,163.95,95.47,164.03
RZ_2812003_9415,null,null,33,0,3,95.53,163.90,95.61,163.75,95.65,163.53,95.64,163.38,95.56,163.12,95.50,163.00,95.47,162.82,95.46,162.75,95.44,162.82,95.34,162.97,95.25,163.12,95.09,163.20,95.01,163.30,95.09,163.47,95.22,163.70,95.38,163.90,95.33,164.00,95.30,164.03,95.29,164.05,95.22,163.90,95.16,163.72,95.12,163.60,95.16,163.68,95.36,163.15,95.53,162.60,95.70,162.20,95.75,162.38,95.83,162.47,95.89,162.38,95.80,162.55,95.67,162.80,95.51,163.03,95.44,163.57
RZ_2812003_9416,null,null,33,0,3,95.36,164.12,95.35,164.35,95.38,164.05,95.40,163.68,95.31,163.72,95.21,163.78,95.11,163.88,95.22,163.85,95.30,163.85,95.36,163.90,95.31,163.50,95.35,163.05,95.42,163.00,95.47,163.43,95.51,163.12,95.55,162.40,95.56,162.05,95.55,162.43,95.54,162.78,95.41,162.70,95.29,162.62,95.20,162.78,95.22,163.22,95.25,163.68,95.44,163.55,95.64,163.20,95.83,162.75,95.80,162.65,95.75,163.07,95.78,163.55,95.80,163.93,95.74,163.80,95.61,163.53
RZ_2812003_9417,null,null,33,0,3,95.46,163.40,95.42,163.25,95.41,163.00,95.42,162.97,95.46,162.95,95.49,163.18,95.49,163.18,95.50,163.07,95.50,162.95,95.47,163.30,95.42,163.72,95.39,164.07,95.39,163.97,95.30,163.88,95.22,163.90,95.17,164.15,95.20,164.43,95.22,164.68,95.22,164.70,95.21,164.68,95.24,164.12,95.28,163.60,95.31,163.18,95.34,163.18,95.33,163.20,95.33,163.10,95.33,163.12,95.33,163.20,95.26,163.35,95.21,163.47,95.12,163.57,95.10,163.55,94.99,163.53
RZ_2812003_9418,null,null,33,0,3,94.90,163.40,94.79,163.32,94.78,163.28,94.94,163.35,95.12,163.47,95.33,163.62,95.34,163.75,95.36,163.80,95.40,163.80,95.42,163.93,95.36,164.20,95.25,164.47,95.25,164.53,95.38,164.35,95.50,163.82,95.51,163.40,95.53,163.07,95.51,163.35,95.46,163.60,95.40,163.85,95.47,163.85,95.60,163.85,95.67,163.75,95.62,163.68,95.59,163.62,95.34,163.65,95.09,163.72,94.95,163.78,95.03,163.85,95.11,163.88,95.22,164.00,95.38,164.10,95.58,163.85
RZ_2812003_9419,null,null,34,0,3,95.62,163.53,95.64,163.20,95.61,163.22,95.60,163.25,95.47,163.28,95.30,163.32,95.14,163.18,95.16,162.90,95.24,162.62,95.28,162.60,95.33,162.80,95.38,163.03,95.36,163.18,95.30,163.22,95.24,163.22,95.24,163.18,95.22,163.20,95.34,163.32,95.45,163.38,95.54,163.35,95.51,163.30,95.44,163.35,95.34,163.40,95.24,163.45,95.21,163.38,95.24,163.20,95.24,163.03,95.20,163.03,95.14,163.20,95.15,163.40,95.26,163.50,95.45,163.68,95.59,163.82,95.64,163.95
RZ_2812003_9420,null,null,33,0,3,95.59,163.95,95.50,163.93,95.45,163.62,95.42,163.32,95.41,163.15,95.41,163.35,95.42,163.55,95.33,164.03,95.24,164.35,95.12,164.68,95.12,164.55,95.04,164.60,94.95,164.65,94.85,164.72,94.90,164.62,95.00,164.47,95.09,164.32,95.12,164.25,95.17,164.38,95.21,164.50,95.26,164.45,95.26,164.28,95.26,164.10,95.24,164.10,95.21,164.05,95.15,164.07,95.09,164.12,95.00,164.18,94.94,164.18,94.95,164.12,95.00,164.12,95.08,164.05,95.12,164.03
RZ_2812003_9421,null,null,33,0,3,95.17,164.00,95.20,164.20,95.26,164.40,95.46,163.90,95.58,163.22,95.47,163.30,95.33,163.95,95.29,164.50,95.38,164.32,95.35,164.25,95.26,164.25,95.19,164.35,95.03,164.55,94.91,164.78,94.80,164.85,94.84,164.82,94.91,164.88,94.97,164.97,95.08,165.10,95.14,164.97,95.25,164.65,95.31,164.30,95.25,164.43,95.14,164.95,95.01,165.50,95.00,165.85,95.05,165.95,95.40,166.18,95.90,166.30,96.53,166.47,97.05,166.47,97.84,166.60,98.46,166.72
RZ_2812003_9422,null,null,33,0,3,99.04,166.82,99.71,166.85,100.51,166.95,101.50,167.15,102.22,167.30,103.29,167.43,103.97,167.45,104.85,166.80,105.50,166.10,106.15,165.38,106.64,165.35,106.88,165.35,107.22,165.40,107.35,165.45,107.56,165.55,107.75,165.60,107.94,165.78,108.03,165.90,108.05,165.55,108.15,165.00,108.35,164.45,108.62,163.95,108.91,163.45,109.14,162.97,109.78,162.75,110.34,162.40,110.86,162.43,110.09,163.18,109.31,164.05,108.69,164.40,108.95,164.10,109.11,163.95,109.06,163.95
RZ_2812003_9423,null,null,33,0,3,108.91,163.78,108.80,163.50,108.79,163.22,108.60,163.32,108.46,163.40,108.24,163.50,108.06,164.05,107.89,164.60,107.80,164.82,107.79,164.53,107.80,164.22,108.85,162.60,109.91,160.97,110.01,160.82,109.05,162.30,108.08,163.85,108.06,163.97,108.09,164.05,108.12,163.97,107.88,163.88,107.59,163.82,107.38,163.82,107.50,163.85,107.64,163.93,107.71,163.32,107.71,162.68,107.71,162.22,107.66,162.62,107.65,163.00,107.60,163.43,107.54,163.65,107.60,163.90,107.72,163.82
RZ_2812003_9424,null,null,33,0,3,107.85,163.72,107.85,163.68,107.83,163.85,107.62,164.05,107.42,164.22,107.40,164.20,107.56,163.90,107.70,163.65,107.69,163.43,107.66,163.60,107.60,163.75,107.58,163.90,107.56,163.88,107.61,163.85,107.61,163.95,107.59,164.15,107.54,164.32,107.44,164.43,107.39,164.45,107.36,164.35,107.36,164.28,107.34,164.18,107.25,164.30,107.20,164.43,107.16,164.22,107.16,163.93,107.17,163.70,107.20,163.90,107.24,164.10,107.38,163.75,107.46,163.30,107.51,162.85,107.41,163.15
RZ_2812003_9425,null,null,33,0,3,107.28,163.40,107.15,163.62,107.09,163.53,107.09,163.40,107.06,163.35,107.04,163.28,107.21,162.55,107.40,161.85,107.69,161.50,107.78,161.85,107.70,162.35,107.54,162.32,107.39,162.30,107.38,162.57,107.35,163.03,107.34,163.72,107.35,163.95,107.12,164.20,106.90,164.20,106.95,163.93,107.22,163.65,107.51,163.40,107.50,163.65,107.35,163.90,107.22,163.72,107.17,162.90,107.25,162.05,107.33,162.10,107.39,162.57,107.45,163.07,107.51,163.12,107.34,163.38,107.15,163.53
RZ_2812003_9426,null,null,33,0,3,106.92,163.68,106.85,163.68,106.78,163.82,106.72,164.00,106.80,163.57,106.92,163.05,107.12,162.45,107.25,162.38,107.38,162.15,107.42,162.00,107.49,162.00,107.51,162.15,107.40,162.50,107.29,162.72,107.14,163.20,107.12,163.45,107.11,163.70,107.10,163.70,107.00,163.75,106.97,163.80,107.03,163.55,107.12,163.43,107.16,163.30,107.11,163.88,107.11,164.07,106.94,164.18,106.75,163.88,107.05,162.75,107.35,161.75,107.42,161.45,107.00,162.20,106.85,162.82,106.99,162.75
RZ_2812003_9427,null,null,33,0,3,107.15,162.65,107.25,162.62,107.29,162.70,107.29,162.82,107.15,163.07,107.01,163.28,107.05,163.00,107.22,162.60,107.41,162.20,107.44,162.20,107.46,162.20,107.65,161.70,107.97,160.75,108.29,159.80,108.41,159.22,108.31,159.07,108.04,160.05,107.69,161.20,107.36,162.62,107.20,162.97,107.12,163.25,107.14,163.18,107.15,163.22,107.12,163.35,107.08,163.50,106.95,163.68,106.90,163.75,106.88,163.78,106.95,163.55,107.01,162.90,107.00,162.32,106.96,162.38,106.91,162.93
RZ_2812003_9428,null,null,33,0,3,106.91,163.45,106.85,163.43,106.78,163.43,106.94,163.43,107.19,163.43,107.33,163.45,107.21,163.47,107.10,163.50,107.10,163.50,107.10,163.53,107.09,163.35,107.09,163.00,107.26,162.65,107.44,162.47,107.62,162.47,107.64,162.45,107.42,163.12,107.19,163.82,106.89,164.47,106.83,164.35,106.97,164.03,107.19,163.78,107.34,163.60,107.30,163.50,107.17,163.35,107.11,163.18,107.09,163.40,107.19,163.60,107.39,163.00,107.54,162.15,107.59,161.55,107.53,161.82,107.55,162.28
RZ_2812003_9429,null,null,33,0,3,107.61,162.70,107.59,163.28,107.40,163.72,107.21,163.97,107.25,164.07,107.33,164.12,107.31,164.22,107.17,164.25,107.06,164.28,107.03,164.05,107.00,163.85,107.01,163.62,106.91,163.78,106.81,163.88,106.88,163.50,107.04,163.03,107.17,162.90,107.19,163.20,107.22,163.53,107.28,163.47,107.25,163.47,107.24,163.65,107.26,163.82,107.35,164.12,107.40,164.25,107.40,164.32,107.42,164.18,107.40,163.80,107.36,163.43,107.30,163.55,107.30,163.93,107.38,164.00,107.33,163.78
RZ_2812003_9430,null,null,34,0,3,107.24,163.53,107.12,163.60,107.16,163.57,107.19,163.72,107.22,163.88,107.30,164.00,107.40,163.97,107.49,163.68,107.54,163.43,107.54,163.28,107.53,163.40,107.47,163.40,107.38,163.35,107.30,163.35,107.29,163.45,107.36,163.07,107.42,162.60,107.47,162.22,107.42,162.45,107.26,163.20,107.11,163.85,107.47,162.90,107.75,161.43,107.80,161.07,107.38,162.20,107.21,163.32,107.20,163.38,107.20,163.45,107.10,163.78,107.09,164.03,107.08,164.28,107.17,163.95,107.28,163.38,107.40,162.62
RZ_2812003_9431,null,null,33,0,3,107.38,162.38,107.34,162.53,107.25,162.88,107.21,162.93,107.09,162.90,107.00,162.90,107.05,163.03,106.86,163.43,106.69,163.75,106.38,163.90,106.39,163.68,105.94,163.85,105.42,164.22,104.84,164.68,104.35,164.78,103.74,164.88,103.14,164.80,102.88,164.68,102.39,165.40,101.91,166.22,101.31,167.07,101.12,167.07,100.83,167.30,100.51,167.53,100.16,167.78,99.97,167.78,99.91,167.80,99.85,167.80,99.69,167.85,99.55,167.93,99.44,168.03,99.50,167.97,99.58,167.78
RZ_2812003_9432,null,null,32,0,3,99.67,167.57,99.35,167.43,99.01,167.43,98.69,167.32,98.70,167.25,98.70,167.25,98.69,167.30,98.67,167.22,98.69,167.05,98.71,166.82,98.72,166.72,98.74,166.62,98.72,166.80,98.72,166.97,98.74,167.20,98.75,167.30,98.83,167.38,98.90,167.18,98.94,166.93,98.89,167.00,98.90,167.32,99.04,167.22,99.06,166.82,98.85,166.47,98.53,166.62,98.36,166.65,98.35,166.65,98.34,166.78,98.44,166.93,98.55,167.07,98.69,167.07,98.74,167.30
RZ_2812003_9433,null,null,34,0,6,98.75,167.45,98.76,167.53,98.78,167.07,98.79,166.68,98.81,166.38,98.79,166.45,98.75,166.62,98.66,166.90,98.59,167.10,98.53,167.25,98.51,167.30,98.65,166.90,98.81,166.45,99.00,166.07,99.06,166.15,99.12,166.25,99.19,165.75,99.19,165.20,99.16,164.78,99.11,164.93,99.14,165.05,99.29,164.97,99.56,164.80,99.84,164.62,99.83,164.93,99.62,165.32,99.41,165.70,99.38,165.57,99.36,165.45,99.39,165.43,99.41,165.53,99.44,165.53,99.35,165.53,99.25,165.50
RZ_2812003_9434,null,null,33,0,6,99.12,165.65,99.10,165.70,99.20,165.65,99.33,165.47,99.46,165.30,99.46,165.22,99.41,165.47,99.30,165.72,99.15,166.15,99.04,166.30,98.96,166.47,99.11,166.50,99.30,166.25,99.51,166.00,99.54,165.85,99.40,165.97,99.25,166.07,99.22,165.93,99.28,165.78,99.31,165.62,99.21,165.68,99.22,165.12,99.31,164.55,99.45,164.05,99.53,164.60,99.54,165.10,99.50,165.53,99.46,165.47,99.44,165.43,99.41,165.40,99.47,165.43,99.53,165.50,99.44,165.65
RZ_2812003_9435,null,null,33,0,6,99.30,165.75,99.20,165.88,99.24,165.95,99.28,166.05,99.26,166.10,99.21,166.38,99.14,166.50,99.06,166.53,99.19,166.22,99.36,166.12,99.55,166.18,99.59,166.15,99.60,166.00,99.40,165.85,99.19,165.80,99.05,165.85,99.17,165.90,99.28,166.07,99.29,166.32,99.21,166.57,99.22,166.68,99.25,166.62,99.31,166.57,99.40,166.53,99.40,166.50,99.29,166.53,99.10,166.47,99.10,166.30,99.20,166.07,99.30,165.95,99.30,165.97,99.30,166.00,99.30,165.97
RZ_2812003_9436,null,null,33,0,6,99.29,165.93,99.26,165.90,99.24,165.97,99.21,166.15,99.22,166.20,99.26,166.00,99.49,165.45,99.69,165.05,99.86,165.07,99.80,165.43,99.70,165.78,99.59,165.85,99.53,165.85,99.60,165.55,99.60,165.25,99.65,164.97,99.59,165.07,99.65,165.00,99.67,164.90,99.75,164.75,99.79,164.72,99.72,164.82,99.59,165.05,99.47,165.32,99.49,165.50,99.44,165.57,99.36,165.55,99.30,165.47,99.36,165.25,99.46,165.07,99.55,164.95,99.58,164.72,99.50,164.53
RZ_2812003_9437,null,null,33,0,6,99.40,164.80,99.25,165.28,99.20,165.78,99.26,165.80,99.38,165.80,99.38,166.28,99.25,166.75,99.14,166.85,99.16,166.47,99.21,166.10,99.24,166.07,99.25,166.00,99.26,165.90,99.31,165.80,99.41,165.65,99.42,165.43,99.38,165.18,99.33,164.93,99.36,164.78,99.38,165.32,99.33,165.95,99.30,166.55,99.30,166.50,99.40,166.00,99.42,165.50,99.46,165.03,99.41,165.07,99.41,165.32,99.39,165.55,99.34,165.78,99.35,165.68,99.24,165.60,99.14,165.47
RZ_2812003_9438,null,null,33,0,6,99.20,165.45,99.36,165.50,99.60,165.57,99.66,165.65,99.56,165.57,99.40,165.50,99.17,165.65,99.12,165.80,99.09,165.88,99.15,165.55,99.28,165.40,99.38,165.25,99.45,165.30,99.46,165.45,99.46,165.62,99.45,165.82,99.49,165.80,99.53,165.78,99.56,165.57,99.53,165.40,99.49,165.30,99.45,165.38,99.50,165.55,99.59,165.65,99.69,165.70,99.70,165.68,99.72,165.65,99.72,165.68,99.76,165.65,99.80,165.60,99.61,165.60,99.40,165.93,99.21,166.25
RZ_2812003_9439,null,null,33,0,3,99.25,166.40,99.29,166.15,99.29,165.88,99.34,165.80,99.38,165.88,99.39,166.00,99.26,166.10,99.15,166.15,99.12,165.75,99.21,165.30,99.36,164.97,99.45,165.22,99.34,165.88,99.16,166.40,99.05,166.65,99.11,166.50,99.17,166.35,99.17,166.38,99.19,166.43,99.19,166.43,99.19,166.38,99.19,166.38,99.20,166.43,99.10,166.50,98.99,166.53,99.09,166.05,99.30,165.55,99.44,165.18,99.36,165.28,99.28,165.50,99.21,165.88,99.08,166.25,98.96,166.05
RZ_2812003_9440,null,null,33,0,3,98.95,165.55,99.03,164.93,99.06,164.82,99.06,164.82,99.19,165.05,99.30,165.43,99.30,165.75,99.16,165.97,99.04,166.03,99.01,166.05,99.00,166.07,98.97,166.10,98.99,165.75,99.36,164.90,99.75,164.05,99.95,164.38,99.65,165.20,99.33,165.97,99.17,165.90,99.15,165.82,99.08,166.00,98.99,166.18,99.03,166.32,99.15,166.30,99.29,166.28,99.31,166.38,99.36,166.47,99.41,166.30,99.47,166.00,99.51,165.72,99.53,165.55,99.45,165.50,99.38,165.60
RZ_2812003_9441,null,null,32,0,3,99.28,165.88,99.22,166.00,99.19,166.00,99.16,166.00,99.19,166.12,99.20,166.28,99.22,166.30,99.25,166.20,99.25,166.10,99.20,166.05,99.17,165.93,99.15,165.78,99.15,165.70,99.15,165.68,99.19,165.28,99.26,164.90,99.36,164.22,99.40,163.93,99.39,164.20,99.33,164.85,99.30,165.50,99.31,165.57,99.26,165.50,99.24,165.43,99.20,165.40,99.24,165.47,99.25,165.82,99.15,166.18,99.03,166.45,98.83,166.53,98.72,166.57,98.64,166.43
RZ_2812003_9442,null,null,33,0,3,98.89,166.15,99.15,165.85,99.38,165.90,99.38,166.00,99.36,166.18,99.35,166.22,99.34,166.15,99.19,166.05,99.04,166.20,98.90,166.47,98.94,166.32,99.01,166.00,99.08,165.68,99.11,165.75,99.12,165.75,99.08,166.05,99.03,166.35,99.00,166.65,99.00,166.68,99.03,166.43,99.21,166.12,99.39,165.90,99.39,166.03,99.26,166.12,99.14,166.12,99.12,166.00,99.08,165.82,99.05,165.68,99.06,165.57,99.08,165.57,98.96,165.88,98.86,166.22,98.89,166.55
RZ_2812003_9443,null,null,33,0,3,99.04,166.50,99.21,166.30,99.26,166.05,99.17,165.93,99.06,165.85,98.90,165.82,98.86,165.78,98.84,165.78,98.86,165.75,98.89,165.72,98.84,165.70,98.79,165.85,98.74,166.03,98.76,166.00,98.80,165.75,99.08,165.47,99.35,165.18,99.40,164.97,99.20,164.88,98.99,165.43,99.09,165.95,99.19,166.47,99.25,166.60,99.17,166.78,99.11,166.30,99.11,165.72,99.11,165.18,99.09,165.07,99.17,165.03,99.29,165.05,99.40,165.15,99.41,165.22,99.35,165.20
RZ_2812003_9444,null,null,33,0,3,99.28,165.22,99.20,165.28,99.20,165.38,99.19,165.60,99.19,165.80,99.17,165.93,99.17,165.90,99.19,165.85,99.15,165.85,99.14,165.60,99.04,165.38,98.95,165.38,98.89,165.80,98.94,166.22,98.95,166.00,98.97,165.57,98.96,165.20,98.99,165.35,98.99,165.53,99.03,165.65,99.11,165.78,99.20,165.95,99.28,166.10,99.30,166.20,99.30,166.20,99.31,165.70,99.34,165.22,99.22,165.10,99.05,165.40,98.88,165.65,98.85,165.53,98.81,165.43,98.78,165.32
RZ_2812003_9445,null,null,33,0,3,98.80,165.22,98.84,165.15,98.86,165.07,98.84,165.03,98.83,164.95,99.21,164.93,99.59,165.12,99.97,165.35,99.96,165.65,99.80,165.72,99.62,165.80,99.46,165.80,99.47,165.80,99.44,165.80,99.38,165.62,99.31,165.40,99.33,165.18,99.34,165.20,99.39,165.43,99.41,165.65,99.49,165.72,99.53,165.65,99.41,165.60,99.28,165.62,99.14,165.65,99.16,165.57,99.20,165.45,99.22,165.35,99.22,165.28,99.22,165.20,99.22,165.18,99.22,165.05,99.33,164.78
RZ_2812003_9446,null,null,33,0,3,99.41,164.47,99.39,165.07,99.26,165.85,99.11,166.72,99.08,166.85,99.12,166.53,99.21,166.07,99.34,165.68,99.45,165.72,99.55,165.78,99.53,165.80,99.49,165.82,99.49,165.78,99.56,165.93,99.70,166.07,99.79,166.22,99.85,166.10,99.76,165.90,99.67,165.75,99.64,165.65,99.54,165.70,99.45,165.78,99.33,165.68,99.30,165.53,99.22,165.40,99.19,165.55,99.15,165.68,99.15,165.75,99.15,165.72,99.10,165.68,99.05,165.65,98.97,165.70,98.95,165.72
RZ_2812003_9447,null,null,33,0,3,98.92,165.60,98.92,165.47,98.94,165.57,98.96,165.97,99.10,166.40,99.22,166.50,99.35,166.38,99.38,166.25,99.42,166.07,99.47,165.88,99.46,165.95,99.39,166.07,99.24,166.28,99.15,166.20,99.09,166.22,99.12,166.28,99.16,166.28,99.19,166.28,99.20,166.15,99.33,166.03,99.44,165.93,99.55,165.90,99.44,166.12,99.33,166.35,99.38,166.30,99.53,166.00,99.69,165.65,99.69,165.57,99.69,165.53,99.69,165.43,99.70,165.32,99.67,165.18,99.65,165.12
RZ_2812003_9448,null,null,34,0,3,99.66,165.10,99.71,165.15,99.72,165.15,99.67,165.12,99.62,165.07,99.50,165.10,99.41,165.12,99.34,165.12,99.36,165.12,99.45,165.47,99.44,165.80,99.34,166.15,99.19,166.12,99.15,166.28,99.19,166.57,99.20,166.88,99.19,166.80,99.12,166.55,99.09,166.22,99.04,166.15,99.05,165.97,99.09,165.88,99.11,165.97,99.14,165.97,99.14,166.00,99.12,166.25,99.15,166.62,99.19,166.95,99.25,166.85,99.45,166.70,99.64,166.57,99.84,166.47,100.15,166.43,100.51,166.40
RZ_2812003_9449,null,null,33,0,3,101.35,166.38,101.92,166.47,102.61,166.62,103.09,167.25,103.56,167.80,104.08,168.47,104.31,168.65,105.00,168.28,105.58,167.70,106.24,167.47,106.76,167.80,107.47,167.03,108.34,165.93,108.70,165.22,108.84,165.65,108.76,166.18,108.81,166.30,108.86,166.32,108.95,166.20,109.06,166.10,109.15,166.03,109.46,165.57,109.78,165.18,110.08,164.78,110.11,164.78,110.15,164.62,110.01,164.50,109.88,164.43,109.71,164.43,109.66,164.40,109.64,164.12,109.62,163.85,109.65,163.40
RZ_2812003_9450,null,null,32,0,3,109.62,163.30,109.56,163.30,109.50,163.47,109.35,163.75,109.11,164.10,108.88,164.47,108.86,164.40,108.94,164.05,109.03,163.70,108.99,163.57,109.11,163.62,109.22,163.78,109.06,163.93,108.78,164.03,108.59,164.03,108.65,164.25,108.72,164.50,108.78,164.15,108.84,163.57,108.92,162.95,108.95,162.90,109.11,162.70,109.24,162.55,109.45,162.30,109.53,162.18,109.50,162.07,109.31,162.12,109.15,162.20,109.09,162.25,109.12,162.25,109.03,162.62,108.90,162.97
RZ_2812003_9451,null,null,34,0,3,108.78,163.25,108.79,163.05,108.79,162.88,108.74,163.18,108.64,163.57,108.56,163.60,108.64,163.12,108.75,162.65,108.58,163.00,108.30,163.45,108.06,163.70,108.09,163.55,108.14,163.15,108.17,162.90,108.24,162.68,108.25,162.75,108.24,162.88,108.20,163.03,108.20,162.85,108.20,162.62,108.30,162.38,108.50,162.25,108.67,162.12,108.75,162.03,108.72,162.28,108.44,162.53,108.16,162.78,107.90,162.78,107.91,162.75,108.01,162.57,108.12,162.38,108.19,162.50,108.15,162.82,108.12,163.12
RZ_2812003_9452,null,null,33,0,3,108.16,163.12,108.15,163.15,108.12,163.18,108.24,162.90,108.42,162.28,108.39,161.68,108.25,161.82,108.14,162.28,108.25,162.75,108.22,162.85,108.14,162.95,107.95,162.82,107.85,162.65,107.78,162.45,107.80,162.43,107.84,162.15,107.80,161.90,107.69,161.70,107.58,161.78,107.47,161.72,107.45,161.62,107.53,161.55,107.65,161.62,107.78,161.62,107.72,161.57,107.69,161.47,107.55,161.68,107.46,161.82,107.39,161.97,107.40,161.95,107.39,161.95,107.36,161.95,107.56,161.93
RZ_2812003_9453,null,null,33,0,3,107.79,161.82,107.95,161.75,107.91,161.68,107.90,161.45,107.95,161.25,108.01,161.05,108.05,161.07,108.12,161.05,108.16,161.07,108.15,161.10,108.03,161.40,107.88,161.65,107.74,161.93,107.64,161.90,107.53,161.65,107.45,161.43,107.54,161.18,107.67,161.18,107.78,161.18,107.72,160.97,107.67,160.78,107.67,160.57,107.70,160.68,107.70,160.75,107.72,160.78,107.75,160.62,107.80,160.18,107.81,159.80,107.62,159.53,107.42,159.60,107.34,159.50,107.56,159.35,107.79,159.18
RZ_2812003_9454,null,null,33,0,6,107.86,159.15,107.84,159.15,107.74,159.28,107.67,159.43,107.54,159.78,107.47,160.00,107.44,160.22,107.44,160.53,107.44,160.82,107.42,160.95,107.44,160.68,107.44,160.43,107.42,160.38,107.36,160.38,107.31,160.38,107.61,159.55,107.96,158.70,108.31,158.03,107.96,158.75,107.61,159.45,107.30,159.82,107.31,159.62,107.33,159.72,107.36,159.97,107.66,159.22,107.99,158.20,107.97,157.30,107.67,157.57,107.36,158.07,107.28,158.65,107.20,158.85,107.15,158.82,107.17,158.55
RZ_2812003_9455,null,null,33,0,6,107.22,158.78,107.33,159.00,107.42,159.20,107.51,159.18,107.55,159.20,107.51,159.28,107.42,159.35,107.34,159.40,107.33,159.40,107.40,159.15,107.47,158.88,107.54,158.72,107.53,158.90,107.41,159.00,107.31,158.90,107.24,158.70,107.29,158.78,107.36,158.93,107.41,158.97,107.47,158.82,107.51,158.65,107.49,158.70,107.42,158.90,107.36,159.12,107.35,159.32,107.38,159.45,107.40,159.40,107.41,159.05,107.40,158.68,107.51,158.40,107.61,158.30,107.76,158.22,107.80,158.22
RZ_2812003_9456,null,null,33,0,6,107.90,158.03,107.95,157.90,107.76,157.90,107.50,158.32,107.40,158.65,107.54,158.88,107.64,158.97,107.55,159.10,107.44,159.15,107.35,159.03,107.42,158.82,107.65,158.00,107.89,157.28,107.88,156.68,107.74,156.70,107.61,156.68,107.60,156.85,107.54,156.93,107.47,157.00,107.40,157.05,107.40,157.22,107.39,157.43,107.33,157.45,107.25,157.78,107.33,158.10,107.45,158.20,107.58,158.00,107.51,158.12,107.40,158.45,107.30,158.75,107.28,158.75,107.29,158.53,107.38,158.30
RZ_2812003_9457,null,null,33,0,6,107.46,158.07,107.58,157.97,107.62,157.88,107.64,158.38,107.59,159.03,107.59,159.68,107.64,159.40,107.65,159.10,107.60,158.78,107.36,158.80,107.15,158.88,107.09,158.93,107.28,158.35,107.47,157.70,107.53,157.88,107.47,158.62,107.44,159.32,107.31,159.20,107.20,159.15,107.11,159.12,107.21,158.78,107.29,158.45,107.33,158.22,107.33,158.28,107.36,158.43,107.40,158.50,107.42,158.57,107.44,158.72,107.45,158.90,107.55,158.62,107.78,157.82,108.00,157.03,108.04,156.78
RZ_2812003_9458,null,null,34,0,6,107.90,157.00,107.76,157.22,107.70,157.35,107.56,157.72,107.44,158.07,107.35,158.45,107.39,158.40,107.41,158.45,107.40,158.57,107.38,158.72,107.35,158.82,107.46,158.85,107.58,158.93,107.70,158.97,107.66,158.90,107.62,158.62,107.58,158.60,107.60,158.72,107.64,158.60,107.60,158.15,107.53,157.55,107.39,157.35,107.33,157.75,107.26,158.30,107.25,158.97,107.26,159.12,107.22,159.43,107.20,159.57,107.16,159.55,107.15,159.30,107.11,159.05,107.06,159.00,107.03,158.97,107.01,159.03
RZ_2812003_9459,null,null,33,0,6,107.04,159.07,107.04,159.10,107.03,159.03,107.04,158.70,107.15,158.53,107.26,158.38,107.34,158.47,107.35,158.25,107.28,158.10,107.12,158.00,106.96,158.10,106.99,158.12,107.08,158.12,107.16,158.15,107.19,158.15,107.25,158.15,107.26,158.12,107.26,157.80,107.19,157.53,107.14,157.35,107.25,157.45,107.42,157.55,107.60,157.55,107.47,157.55,107.36,157.47,107.22,157.38,107.22,157.12,107.26,156.95,107.40,156.78,107.53,156.78,107.61,156.78,107.47,156.85,107.33,156.95
RZ_2812003_9460,null,null,33,0,6,107.16,157.00,107.16,156.72,107.34,156.38,107.54,156.03,107.74,155.97,107.75,156.00,107.74,156.03,107.72,155.93,107.71,155.82,107.70,155.82,107.65,156.05,107.49,156.78,107.34,157.40,107.39,157.18,107.56,156.43,107.74,155.82,107.62,156.10,107.51,156.38,107.41,156.53,107.42,156.53,107.44,156.55,107.45,156.55,107.49,156.53,107.54,156.45,107.59,156.57,107.64,156.72,107.60,156.90,107.58,156.90,107.51,156.97,107.51,157.05,107.51,157.15,107.54,156.93,107.56,156.68
RZ_2812003_9461,null,null,33,0,6,107.56,156.47,107.55,156.53,107.56,156.47,107.60,156.38,107.70,156.45,107.76,156.65,107.78,157.12,107.69,157.40,107.50,157.80,107.36,157.95,107.28,157.72,107.30,157.35,107.34,157.07,107.36,157.15,107.41,157.25,107.51,157.03,107.61,156.57,107.76,156.20,107.84,156.12,107.80,156.25,107.69,156.30,107.50,156.28,107.44,156.25,107.34,156.22,107.31,156.20,107.21,156.22,107.14,156.32,107.21,156.43,107.38,156.53,107.58,156.53,107.64,156.45,107.70,156.15,107.75,155.90
RZ_2812003_9462,null,null,33,0,3,107.67,155.85,107.60,156.07,107.44,156.32,107.36,156.40,107.30,156.40,107.33,156.78,107.31,157.18,107.28,157.68,107.25,157.80,107.22,157.95,107.40,157.72,107.62,157.10,107.86,156.50,107.90,156.43,107.85,156.75,107.79,156.82,107.74,156.55,107.74,156.30,107.79,156.25,107.81,156.25,107.83,156.25,107.71,156.32,107.62,156.40,107.70,156.72,107.85,156.97,108.03,156.88,108.01,156.53,107.96,156.15,107.86,156.12,107.72,156.18,107.62,156.25,107.59,156.38,107.62,156.45
RZ_2812003_9463,null,null,33,0,3,107.66,156.53,107.70,156.43,107.75,156.28,107.80,156.05,107.80,155.97,107.81,155.72,107.81,155.60,107.81,155.47,107.76,156.03,107.71,156.53,107.72,157.12,107.76,157.22,107.79,157.32,107.72,157.32,107.67,157.45,107.66,157.57,107.64,157.72,107.64,157.78,107.72,157.45,107.90,157.10,108.06,156.68,108.12,156.62,108.11,156.60,108.14,156.55,108.19,156.50,108.04,156.45,107.86,156.45,107.81,156.45,107.96,156.47,108.10,156.47,108.00,156.45,107.90,156.43,107.81,156.38
RZ_2812003_9464,null,null,33,0,3,107.86,156.38,107.90,156.62,107.81,157.03,107.72,157.40,107.62,157.57,107.64,157.60,107.67,157.28,107.72,157.12,107.76,157.00,107.74,156.78,107.72,156.32,107.79,155.90,107.91,156.35,108.05,156.82,108.05,157.00,108.03,156.70,108.00,156.43,108.00,156.12,107.94,155.82,107.88,155.57,107.80,155.68,107.76,155.95,107.83,155.90,107.89,155.80,107.97,155.30,107.96,155.05,107.95,154.93,107.92,155.07,107.86,155.75,107.81,156.60,107.81,157.45,107.88,157.40,107.94,157.05
RZ_2812003_9465,null,null,33,0,3,107.94,156.68,107.89,156.80,107.84,156.90,107.94,156.97,108.09,156.88,108.15,156.80,108.08,156.53,107.96,156.35,107.92,156.75,107.89,157.38,107.86,157.65,107.86,157.35,107.81,157.05,107.76,156.97,107.75,156.88,107.80,156.75,107.85,156.72,107.72,156.72,107.58,156.80,107.42,156.88,107.41,156.75,107.49,156.53,107.53,156.75,107.55,157.20,107.56,157.55,107.62,157.45,107.75,157.38,107.94,156.85,108.12,156.32,108.19,156.00,108.12,156.10,108.06,156.12,108.08,155.97
RZ_2812003_9466,null,null,33,0,3,108.08,155.95,108.06,155.82,108.05,155.70,108.05,155.55,108.05,155.57,108.05,155.75,108.03,156.05,108.00,156.28,107.99,156.35,108.00,156.55,108.01,156.85,108.03,157.28,108.05,157.43,108.06,157.30,108.06,157.15,108.04,157.03,108.05,156.85,108.17,156.55,108.30,156.35,108.47,156.38,108.54,156.40,108.53,156.35,108.40,156.32,108.28,156.28,108.21,156.20,108.19,156.18,108.10,156.22,108.04,156.25,108.05,155.65,108.22,155.00,108.40,154.53,108.45,154.93,108.38,155.40
RZ_2812003_9467,null,null,33,0,3,108.24,156.10,108.15,156.55,108.06,157.03,108.04,157.15,107.95,157.22,107.90,157.15,107.80,157.18,107.75,157.22,107.97,155.95,108.20,154.60,108.33,154.50,108.16,155.72,108.06,156.70,108.14,156.35,108.22,156.00,108.28,155.82,108.28,155.70,108.29,155.57,108.31,155.57,108.33,155.62,108.31,155.70,108.33,155.82,108.33,155.90,108.38,155.93,108.41,155.80,108.39,156.00,108.33,156.25,108.26,156.50,108.24,156.50,108.21,156.47,108.26,156.45,108.35,156.62,108.26,156.82
RZ_2812003_9468,null,null,33,0,3,108.08,157.05,107.91,157.03,107.86,156.93,107.81,156.82,107.80,157.00,107.90,157.18,108.09,156.88,108.30,156.32,108.45,155.78,108.53,155.70,108.53,155.70,108.56,155.70,108.56,156.05,108.61,156.38,108.65,156.60,108.72,156.47,108.76,156.38,108.80,156.50,108.79,156.62,108.78,156.18,108.78,155.62,108.62,155.72,108.45,156.22,108.29,156.60,108.25,156.28,108.21,156.10,108.17,156.05,108.29,155.72,108.33,155.38,108.36,155.05,108.30,155.18,108.31,155.43,108.31,155.72
RZ_2812003_9469,null,null,33,0,3,108.40,155.88,108.47,155.85,108.62,155.78,108.74,155.72,108.84,155.70,109.01,155.70,109.12,156.00,109.20,156.15,109.10,156.32,108.83,156.45,108.59,156.70,108.40,156.90,108.35,156.75,108.30,156.60,108.21,156.53,108.17,156.55,108.10,156.55,108.05,156.60,108.04,156.65,108.06,156.62,108.11,156.25,108.30,156.12,108.49,156.00,108.61,156.20,108.59,156.00,108.56,155.57,108.61,154.85,108.59,154.78,108.56,154.80,108.53,155.18,108.58,154.75,108.61,154.45,108.64,154.50
RZ_2812003_9470,null,null,33,0,3,108.66,154.60,108.69,154.70,108.55,155.20,108.38,155.95,108.20,156.47,108.30,156.22,108.40,156.03,108.50,156.18,108.51,156.05,108.51,156.03,108.50,156.03,108.50,156.35,108.51,156.53,108.53,156.57,108.51,156.60,108.47,156.93,108.45,157.25,108.45,156.82,108.49,156.10,108.51,155.70,108.41,156.05,108.33,156.25,108.24,156.10,108.28,155.95,108.38,155.93,108.46,155.90,108.54,155.88,108.46,155.90,108.39,156.05,108.30,156.38,108.26,156.72,108.24,156.90,108.21,156.93
RZ_2812003_9471,null,null,33,0,3,108.22,156.95,108.22,156.95,108.21,157.22,108.10,157.38,107.97,157.55,107.86,157.38,108.03,157.22,108.20,157.10,108.34,157.07,108.31,157.12,108.26,157.30,108.22,157.43,108.20,157.30,108.35,156.72,108.53,156.12,108.60,155.90,108.50,156.00,108.40,155.97,108.41,155.88,108.40,156.35,108.33,156.93,108.31,157.32,108.39,156.95,108.49,156.82,108.49,156.85,108.35,156.95,108.25,156.80,108.19,156.45,108.19,156.22,108.16,156.55,108.24,157.12,108.34,157.65,108.46,157.57
RZ_2812003_9472,null,null,33,0,3,108.46,157.53,108.46,157.30,108.46,157.10,108.46,156.90,108.45,156.60,108.42,156.30,108.39,156.03,108.35,156.10,108.34,156.38,108.41,156.62,108.45,156.97,108.51,157.18,108.47,157.35,108.39,157.45,108.22,157.50,108.05,157.55,107.97,157.53,107.95,157.62,107.92,157.75,107.95,157.85,108.00,157.82,108.06,157.35,108.08,157.05,108.08,156.70,108.05,156.85,108.03,156.93,107.95,157.15,107.90,157.35,107.85,157.65,107.84,157.95,107.89,158.25,108.08,158.30,108.28,158.22
RZ_2812003_9473,null,null,33,0,3,108.44,158.15,108.53,157.55,108.61,156.95,108.71,156.43,108.76,156.65,108.79,157.03,108.71,157.40,108.50,157.75,108.33,157.93,108.12,158.03,108.09,157.95,108.10,157.88,108.15,157.78,108.21,157.62,108.10,157.50,107.96,157.43,107.97,157.57,108.05,157.88,108.14,158.12,108.08,158.35,108.05,158.40,108.03,158.50,108.01,158.57,108.08,158.43,108.15,158.20,108.22,158.00,108.20,158.12,108.15,158.28,108.17,157.82,108.24,157.25,108.22,157.07,108.16,157.40,108.06,157.68
RZ_2812003_9474,null,null,33,0,6,108.01,157.55,107.96,157.47,108.05,157.47,108.21,157.45,108.24,157.45,108.00,157.38,107.72,157.30,107.85,157.25,108.10,157.28,108.25,157.28,108.10,157.25,107.94,157.28,107.88,157.35,107.86,157.40,108.16,156.90,108.46,156.38,108.53,156.07,108.28,156.47,108.09,156.72,108.16,156.78,108.24,156.65,108.36,156.70,108.50,156.75,108.45,156.70,108.26,156.65,108.05,156.70,108.01,156.90,108.00,157.38,108.00,157.57,107.97,157.68,107.94,157.40,107.85,157.30,107.81,156.95
RZ_2812003_9475,null,null,33,0,6,107.75,156.70,107.75,156.45,107.80,156.40,107.86,156.90,107.94,157.20,107.85,157.55,107.79,157.40,107.85,157.78,108.01,158.12,108.35,158.43,108.53,158.43,108.91,158.40,109.41,158.38,110.15,158.38,110.65,158.82,111.19,159.22,111.64,159.62,112.30,159.57,113.10,159.72,113.78,159.88,114.49,160.12,114.97,160.20,116.56,158.75,118.38,156.68,119.95,154.62,120.34,156.00,120.25,157.90,120.22,159.30,120.94,158.25,121.72,157.20,122.54,156.60,122.70,156.53,122.81,155.90
RZ_2812003_9476,null,null,33,0,6,122.86,155.32,122.94,155.22,123.99,155.55,125.01,155.90,126.01,155.62,126.62,155.30,127.26,155.20,127.94,155.22,128.00,155.43,127.50,156.12,126.96,156.80,126.31,157.70,126.20,157.93,126.88,157.32,127.65,156.53,128.34,155.70,128.20,155.65,128.06,155.25,127.94,154.90,127.81,154.62,127.46,154.70,126.92,154.80,126.44,154.62,126.30,154.30,126.45,153.93,126.60,153.85,126.50,153.90,126.41,153.95,126.30,154.18,126.28,154.38,126.19,154.57,126.11,154.53,125.89,154.47
RZ_2812003_9477,null,null,33,0,6,125.59,155.07,125.30,155.72,125.50,156.03,126.39,154.72,127.28,153.43,127.34,153.15,126.85,153.85,126.58,154.25,127.06,153.25,127.41,152.45,127.41,152.15,127.29,152.30,127.30,152.22,126.89,152.30,126.35,152.72,125.92,153.20,126.03,153.82,126.30,154.38,126.44,155.15,126.45,155.40,126.16,155.85,125.86,156.03,125.74,155.65,126.53,154.35,127.29,152.88,128.03,151.97,127.74,151.88,127.46,151.90,127.21,151.93,127.19,151.90,127.01,152.00,126.70,152.22,126.74,152.07
RZ_2812003_9478,null,null,34,0,6,126.86,151.97,127.10,151.93,126.94,152.38,126.79,152.75,126.64,153.07,126.67,153.25,126.89,152.75,127.12,152.53,127.24,152.30,127.20,152.65,127.12,152.57,127.05,152.50,126.92,152.47,126.74,152.55,126.49,152.93,125.71,153.97,125.04,154.93,125.11,154.45,125.78,153.25,126.49,152.22,126.56,152.38,126.66,151.95,126.33,151.40,125.96,151.10,126.06,151.30,126.54,151.47,126.81,151.47,126.60,151.53,126.38,151.78,126.36,151.97,126.35,152.15,125.69,153.35,125.03,154.55,125.00,154.72
RZ_2812003_9479,null,null,32,0,6,125.83,152.93,126.65,151.12,126.90,150.68,126.96,151.00,127.06,151.75,127.10,152.15,126.62,152.62,126.10,152.68,125.59,152.75,125.60,152.50,125.58,152.28,125.50,152.38,125.44,152.38,125.42,152.40,125.44,152.50,125.01,153.12,124.58,153.72,124.30,153.65,124.58,153.40,124.84,153.03,124.92,152.85,124.92,152.85,125.01,153.00,125.55,152.40,126.03,151.68,126.45,150.85,126.64,150.72,126.83,150.60,126.83,151.12,125.97,151.95,125.11,153.05,124.44,153.35
RZ_2812003_9480,null,null,33,0,3,124.95,153.03,125.36,152.50,125.66,152.20,125.16,152.93,124.75,153.65,124.61,154.20,124.94,153.82,125.28,153.45,124.99,153.80,124.54,154.32,123.84,155.40,123.60,155.95,123.53,154.68,123.83,152.88,124.84,151.35,125.66,151.62,126.38,151.55,126.39,151.20,126.45,150.85,126.50,150.85,126.22,151.03,125.89,151.38,125.71,151.65,125.88,151.72,126.04,151.65,126.05,151.80,126.08,151.93,126.09,152.28,126.14,152.47,126.16,152.88,125.60,153.30,125.01,153.72,124.92,152.97
RZ_2812003_9481,null,null,33,0,3,125.62,151.97,126.31,151.22,126.38,151.47,126.24,151.72,126.20,151.53,126.30,151.30,126.40,151.18,126.40,151.25,126.40,150.80,126.40,150.12,126.24,149.45,125.89,150.07,125.58,150.90,125.46,151.68,125.59,151.70,125.66,151.88,125.25,152.22,124.80,152.57,124.61,152.55,124.84,152.35,125.05,152.07,125.19,152.00,125.35,152.03,125.50,152.12,125.50,152.25,125.10,153.00,124.69,153.72,124.28,154.47,125.14,153.10,126.05,151.72,126.97,149.93,127.05,149.50,127.06,149.00
RZ_2812003_9482,null,null,33,0,3,127.05,148.95,127.21,148.80,127.38,148.68,126.91,149.60,126.30,150.68,125.49,151.95,125.30,152.15,125.11,152.35,125.06,152.50,125.01,152.68,125.12,152.45,125.47,151.72,125.92,150.62,125.89,149.93,125.83,149.60,125.65,149.70,125.91,149.75,126.01,149.78,126.12,149.30,126.14,148.88,126.47,148.50,126.79,148.62,127.11,148.78,127.11,148.82,127.11,148.82,126.46,150.00,125.81,151.15,125.06,152.22,124.89,152.15,124.83,151.97,124.96,151.78,124.85,151.57,124.31,152.57
RZ_2812003_9483,null,null,33,0,3,123.65,153.68,124.15,153.45,124.95,152.15,125.81,150.57,125.85,150.30,125.90,150.05,126.03,149.72,126.15,149.50,126.26,149.43,126.26,149.70,126.11,149.95,125.83,150.18,125.00,151.72,124.49,153.12,124.29,153.57,124.74,152.57,125.14,151.45,125.39,151.22,125.54,151.20,125.40,151.28,125.24,151.22,125.16,150.32,125.26,149.47,125.12,149.90,125.00,150.95,124.86,152.00,124.96,151.82,125.38,150.65,125.75,149.47,126.06,148.80,125.75,149.30,125.46,149.82,125.44,149.55
RZ_2812003_9484,null,null,34,0,3,125.81,148.97,126.17,148.43,126.38,147.57,125.99,147.07,125.60,147.05,125.16,148.05,125.01,150.12,124.76,151.72,124.54,152.88,124.25,153.18,124.05,153.47,123.89,153.47,123.95,152.88,123.86,152.80,123.74,153.03,123.58,153.55,123.56,153.55,124.59,151.38,125.61,149.20,126.62,147.35,126.76,147.57,126.90,147.80,126.75,148.10,125.94,149.22,125.12,150.32,124.50,151.32,124.10,152.53,123.69,153.72,123.84,153.62,124.03,153.07,124.21,152.55,124.50,151.95,125.05,150.88,125.59,149.82
RZ_2812003_9485,null,null,33,0,3,125.44,150.35,125.29,150.90,125.14,151.45,125.35,151.45,125.72,150.68,126.10,149.90,125.97,149.15,125.69,149.18,125.53,148.80,125.66,148.43,125.79,148.03,125.79,148.00,126.14,147.80,126.46,147.80,126.79,147.80,126.26,148.75,125.80,149.35,125.36,149.75,125.59,149.43,125.79,149.30,125.75,149.55,125.51,149.82,125.28,150.05,125.62,149.10,125.96,148.12,126.24,147.57,126.14,147.80,126.10,148.03,125.64,148.45,125.35,148.45,125.03,148.45,125.12,148.50,124.84,149.68
RZ_2812003_9486,null,null,32,0,3,124.61,150.85,124.90,150.35,125.36,149.32,125.89,148.12,126.04,147.80,126.15,147.50,126.16,147.45,126.10,147.57,126.22,147.38,126.39,147.12,126.04,147.30,125.53,147.70,125.05,148.07,125.11,147.97,125.16,147.88,124.70,149.38,124.21,150.97,123.74,152.03,124.06,150.68,124.66,149.28,125.15,148.45,125.35,148.43,125.42,148.50,125.58,148.65,125.84,148.78,125.95,148.95,126.11,149.03,126.16,149.43,126.21,149.72,125.97,150.05,125.51,150.12,125.29,150.18
RZ_2812003_9487,null,null,33,0,3,125.26,149.43,125.47,148.65,125.45,147.90,125.36,148.65,125.29,149.40,125.17,150.70,125.16,151.25,125.19,150.88,125.22,149.95,125.50,148.55,125.71,148.20,125.91,147.85,125.88,148.00,126.36,147.35,126.86,146.70,126.33,146.97,125.30,147.95,124.26,149.00,124.20,149.90,124.16,150.47,124.15,151.00,124.17,150.78,124.22,150.68,124.29,150.55,124.36,150.15,124.55,149.53,124.96,148.53,125.42,147.95,125.80,147.62,125.95,147.65,125.71,148.03,125.40,148.45,125.69,148.22
RZ_2812003_9488,null,null,34,0,3,126.31,147.57,126.64,147.10,126.08,147.50,125.53,147.88,125.88,147.18,126.53,146.35,126.88,145.53,126.53,145.57,126.17,145.22,126.60,143.72,127.11,142.35,127.41,141.35,127.22,141.12,127.04,140.80,126.24,140.53,125.45,140.15,125.15,138.55,125.76,136.43,126.38,134.30,126.55,133.20,126.62,131.68,126.45,130.65,126.24,129.50,126.01,129.43,126.21,129.30,126.38,127.75,126.54,126.05,126.38,123.72,126.25,123.08,125.79,122.60,125.45,122.75,125.04,122.62,124.97,122.08,124.71,121.55
RZ_2812003_9489,null,null,33,0,3,124.61,121.22,124.62,119.55,125.35,117.55,125.97,115.58,126.26,114.92,126.20,114.60,126.15,113.42,126.34,112.12,125.97,110.90,125.59,110.50,125.89,109.50,126.56,108.47,126.74,107.88,126.25,108.30,125.78,108.35,125.61,108.00,125.42,107.60,126.21,106.30,127.20,104.97,128.60,103.65,129.01,103.12,129.29,102.62,129.12,102.20,128.96,102.25,128.94,102.12,128.07,101.95,127.22,101.75,126.30,101.53,126.14,101.33,125.00,102.45,123.94,103.75,123.15,104.65,123.84,103.22
RZ_2812003_9490,null,null,33,0,3,125.72,100.78,127.70,98.00,129.21,96.25,127.85,97.25,126.17,99.03,124.36,101.10,124.24,101.38,123.97,101.80,123.85,101.95,123.95,101.08,124.38,100.03,125.16,98.47,125.58,98.10,125.64,97.92,125.19,98.50,124.90,98.95,124.55,99.62,124.31,100.42,124.08,101.22,124.06,102.08,123.55,102.58,123.05,103.25,122.55,103.47,122.58,103.35,122.59,103.12,122.61,102.90,122.61,102.88,122.61,102.62,122.58,102.40,122.54,102.28,122.44,102.53,122.39,102.75,122.53,102.88
RZ_2812003_9491,null,null,33,0,3,122.70,102.80,122.72,102.75,122.59,102.83,122.46,102.78,122.50,102.58,122.51,102.42,122.50,102.38,122.46,102.58,122.42,102.90,122.41,103.08,122.44,102.92,122.46,102.65,122.47,102.50,122.41,102.62,122.39,102.88,122.36,103.12,122.40,103.20,122.44,103.08,122.47,103.10,122.50,103.17,122.50,103.30,122.40,103.30,122.29,103.33,122.17,103.33,122.25,103.22,122.41,103.08,122.58,102.95,122.50,102.95,122.34,102.92,122.19,102.92,122.26,102.88,122.30,102.95,122.33,103.03
RZ_2812003_9492,null,null,33,0,3,122.28,103.25,122.28,103.40,122.24,103.62,122.20,103.72,122.17,103.62,122.16,103.45,122.14,103.25,122.17,102.85,122.29,102.53,122.41,102.30,122.47,102.70,122.46,103.15,122.44,103.50,122.41,103.72,122.31,103.83,122.21,103.92,122.15,103.95,122.17,103.95,122.24,103.92,122.28,103.58,122.29,103.22,122.26,103.05,122.26,103.20,122.28,103.35,122.30,103.38,122.30,103.45,122.29,103.65,122.26,103.83,122.31,104.12,122.40,104.25,122.51,104.40,122.60,104.42,122.64,104.35
RZ_2812003_9493,null,null,33,0,3,122.44,104.28,122.21,104.20,122.03,104.28,122.01,104.33,122.03,104.38,122.01,104.35,122.05,104.30,122.09,103.67,122.01,103.08,121.94,102.92,121.86,103.33,121.88,103.78,121.95,103.80,122.01,103.83,122.06,103.83,122.14,104.05,122.20,104.45,122.26,104.85,122.26,105.10,122.14,105.17,122.03,105.15,121.94,104.95,122.00,104.75,122.05,104.62,122.08,104.28,122.08,103.92,122.08,103.67,122.16,103.85,122.22,104.08,122.30,104.25,122.29,104.25,122.29,104.15,122.33,104.03
RZ_2812003_9494,null,null,33,0,3,122.38,103.97,122.41,103.97,122.38,104.03,122.28,104.05,122.17,104.03,122.11,103.95,122.12,103.90,122.15,103.85,122.16,103.88,122.12,103.97,122.06,104.12,122.04,104.25,122.08,104.42,122.11,104.58,122.14,104.40,122.11,104.08,122.09,103.67,122.08,103.60,122.08,103.62,122.08,103.75,122.06,103.92,122.10,104.05,122.09,104.15,122.05,104.45,121.96,104.72,121.92,104.90,121.92,104.72,121.95,104.55,122.04,104.30,122.12,104.12,122.17,104.22,122.17,104.53,122.17,104.58
RZ_2812003_9495,null,null,33,0,3,122.12,104.50,122.08,104.45,122.04,104.25,122.09,103.88,122.11,103.65,122.11,103.75,122.10,103.88,122.10,104.17,122.09,104.58,122.08,104.95,122.05,104.85,122.22,104.65,122.40,104.62,122.53,104.80,122.42,104.97,122.33,104.97,122.28,105.08,122.28,105.15,122.26,105.38,122.20,105.53,122.15,105.35,122.10,105.00,122.11,104.83,122.10,105.00,122.03,104.95,121.95,104.85,121.90,104.85,122.05,105.05,122.36,104.97,122.67,104.83,122.81,105.15,123.34,105.55,123.92,105.75
RZ_2812003_9496,null,null,33,0,3,124.89,105.42,125.75,105.97,126.70,107.55,128.00,109.10,128.88,110.40,130.28,111.08,131.31,112.65,132.49,114.35,133.22,116.03,133.95,116.88,134.84,116.92,135.81,116.70,137.88,116.38,139.62,115.97,141.96,115.65,142.86,116.88,142.85,121.30,141.91,125.83,141.65,128.90,142.34,128.62,143.68,128.28,144.38,128.68,145.14,128.78,145.68,128.90,146.09,129.72,146.44,131.57,146.43,133.97,146.60,135.72,147.51,137.50,148.05,138.80,148.28,142.90,147.74,146.47,148.09,148.10
RZ_2812003_9497,null,null,32,0,3,148.46,146.18,148.57,148.00,147.99,151.78,147.62,155.68,147.39,156.00,147.24,156.85,147.05,158.50,147.03,159.97,146.99,160.62,146.93,160.30,146.88,159.97,146.72,160.10,146.64,160.35,146.55,160.53,146.43,160.50,146.26,160.35,146.06,160.53,145.99,160.75,145.96,160.75,145.97,160.53,145.88,160.30,145.75,159.90,145.61,159.50,145.61,159.78,145.60,160.45,145.45,161.15,145.31,161.18,145.18,161.43,145.12,161.68,145.09,161.40,145.00,160.88,144.93,160.90
RZ_2812003_9498,null,null,33,0,3,144.82,161.45,144.75,161.78,144.72,161.60,144.72,161.40,144.76,160.75,144.80,160.07,144.85,159.43,144.89,159.38,144.91,159.53,144.88,159.85,144.82,160.15,144.78,160.35,144.75,160.40,144.79,160.47,144.82,160.55,144.86,160.62,145.07,159.68,145.30,158.68,145.28,157.82,145.03,158.12,144.78,158.43,144.76,158.80,144.75,159.07,144.75,159.32,144.72,159.30,144.70,159.10,144.55,158.93,144.43,158.75,144.39,158.75,144.47,158.75,144.55,158.82,144.51,158.93,144.47,159.00
RZ_2812003_9499,null,null,33,0,3,144.45,159.00,144.34,158.78,144.21,158.68,144.24,158.55,144.39,158.72,144.54,158.80,144.55,158.65,144.55,158.43,144.55,158.20,144.50,158.32,144.39,158.45,144.28,158.57,144.21,158.60,144.20,158.68,144.20,158.78,144.24,158.75,144.30,158.45,144.34,158.25,144.39,158.25,144.43,158.50,144.40,158.70,144.34,158.47,144.22,158.15,144.18,157.78,144.11,157.75,144.11,157.70,144.12,157.90,144.24,158.10,144.32,158.30,144.43,158.43,144.44,158.50,144.46,158.55,144.49,158.35
RZ_2812003_9500,null,null,33,0,3,144.38,158.22,144.25,158.00,144.10,157.90,144.07,157.95,144.05,158.20,144.05,158.45,144.06,158.47,144.06,158.47,144.06,158.30,144.05,157.95,144.04,157.62,144.01,157.80,144.06,158.12,144.14,158.18,144.20,158.07,144.20,157.95,144.19,158.05,144.18,157.95,144.16,158.43,144.11,158.95,144.06,159.10,144.04,158.75,144.06,158.40,144.12,157.03,144.20,155.62,144.25,155.03,144.18,156.00,144.09,156.93,144.05,157.05,144.09,156.82,144.20,156.68,144.28,156.75,144.32,157.32
RZ_2812003_9501,null,null,33,0,3,144.31,157.93,144.28,157.68,144.24,157.07,144.21,156.28,144.05,156.12,143.88,156.05,143.85,156.28,143.99,156.78,144.05,157.15,143.99,157.10,143.94,156.78,143.97,156.43,144.01,156.45,144.05,156.50,144.06,156.40,144.10,156.32,144.12,156.32,144.11,156.90,144.04,157.43,143.93,157.82,143.86,157.65,143.81,157.57,143.81,157.55,143.80,157.57,143.78,157.53,143.74,157.47,143.74,157.18,143.76,156.95,143.79,156.85,143.64,157.00,143.50,157.00,143.41,156.88,143.50,156.75
RZ_2812003_9502,null,null,33,0,3,143.65,156.68,143.79,156.62,143.89,156.78,143.91,156.93,143.91,156.05,143.90,155.03,143.88,154.97,143.85,155.93,143.86,156.82,143.90,156.78,143.95,156.72,143.94,156.70,143.93,156.68,143.90,156.85,143.90,157.05,143.82,157.25,143.76,157.28,143.62,157.18,143.54,157.05,143.45,156.93,143.54,156.90,143.71,156.88,143.88,156.85,143.81,156.82,143.70,156.47,143.61,156.12,143.65,155.57,143.68,155.38,143.68,155.25,143.78,155.32,143.85,155.40,143.94,155.38,143.93,155.15
RZ_2812003_9503,null,null,34,0,3,143.89,154.93,143.81,155.20,143.74,155.97,143.85,156.72,143.91,156.88,143.89,156.78,143.72,156.68,143.64,156.65,143.66,156.53,143.71,156.32,143.78,156.15,143.91,155.72,143.96,155.78,143.96,155.80,143.90,156.00,143.90,156.03,143.91,156.18,144.26,154.07,144.59,151.70,144.70,150.88,144.45,152.15,144.16,153.45,144.04,154.07,143.94,155.00,143.85,155.80,143.81,155.60,143.82,155.22,143.89,154.97,143.94,155.00,143.96,155.32,143.95,155.65,143.96,155.45,143.96,155.10,144.00,154.68
RZ_2812003_9504,null,null,34,0,3,144.03,154.75,144.05,154.80,144.04,154.93,144.04,155.05,144.04,155.18,144.09,155.00,144.10,154.85,144.09,154.82,144.03,155.12,144.00,155.43,143.99,155.57,144.05,155.07,144.19,153.55,144.24,152.03,144.20,151.38,144.10,151.85,143.90,153.07,143.71,154.07,143.60,154.78,143.69,154.70,143.76,155.35,143.75,156.03,143.89,156.38,143.90,156.05,143.88,155.72,143.72,155.50,143.78,155.25,143.99,154.97,144.10,154.68,144.16,154.32,144.11,153.93,144.19,153.12,144.14,152.40,144.07,152.82
RZ_2812003_9505,null,null,33,0,6,143.97,153.90,143.93,155.20,143.88,155.43,143.91,154.93,144.03,154.15,144.14,153.28,144.10,153.03,144.00,152.88,143.89,152.80,143.81,152.97,143.78,153.32,143.74,153.60,143.60,153.70,143.47,153.65,143.14,153.50,142.71,153.38,141.85,153.78,141.10,154.30,140.39,154.85,140.12,154.20,139.96,154.00,139.21,154.30,138.09,155.30,136.84,155.68,135.94,155.57,135.38,155.45,134.95,155.78,134.51,155.97,133.90,156.18,133.29,156.07,132.81,155.78,132.50,155.47,132.14,155.70
RZ_2812003_9506,null,null,34,0,6,131.91,156.20,131.68,156.72,131.50,156.43,131.36,156.12,131.28,155.80,131.14,155.82,131.10,155.75,131.07,155.40,131.09,155.03,131.05,155.57,131.00,156.47,130.96,157.07,130.97,156.80,130.94,157.07,130.86,157.62,130.79,158.18,130.76,158.18,130.78,157.78,130.80,157.40,130.84,157.00,130.86,157.15,130.90,157.28,130.94,157.40,130.97,157.38,130.99,157.53,130.90,157.62,130.81,157.65,130.74,157.55,130.76,157.55,130.80,157.65,130.84,157.68,130.93,157.60,130.99,157.38,131.11,157.15
RZ_2812003_9507,null,null,33,0,6,131.19,157.03,131.26,157.05,131.28,156.82,131.29,156.60,131.20,156.40,131.09,156.45,130.99,156.50,131.03,156.88,131.04,157.57,131.04,158.30,130.96,158.62,130.90,158.62,131.09,158.10,131.32,157.57,131.55,157.10,131.54,157.03,131.53,156.82,131.51,156.82,131.55,156.97,131.61,157.28,131.69,157.28,131.65,157.75,131.56,158.20,131.49,158.12,131.50,157.57,131.46,157.03,131.44,156.80,131.41,156.60,131.41,156.97,131.47,157.65,131.53,158.32,131.64,158.10,131.68,157.78
RZ_2812003_9508,null,null,34,0,6,131.72,157.53,131.65,157.62,131.56,158.00,131.35,158.35,131.20,158.65,131.06,158.65,131.06,158.75,131.05,158.93,131.00,159.12,130.95,159.20,130.90,159.20,131.12,159.20,131.35,159.25,131.53,159.32,131.41,159.45,131.29,159.47,131.25,159.38,131.28,159.18,131.30,159.05,131.31,158.95,131.31,158.88,131.25,158.80,131.18,158.78,131.14,158.78,131.18,158.78,131.21,158.80,131.21,158.85,131.28,158.85,131.35,158.80,131.41,158.75,131.44,158.38,131.45,158.05,131.49,158.05,131.51,158.22
RZ_2812003_9509,null,null,33,0,6,131.40,158.43,131.28,158.28,131.22,158.20,131.31,158.10,131.39,158.55,131.36,159.05,131.35,159.10,131.30,158.65,131.26,158.30,131.20,158.53,131.22,158.68,131.28,158.75,131.39,158.68,131.47,158.68,131.53,158.75,131.51,158.85,131.49,159.20,131.41,159.47,131.36,159.43,131.30,159.18,131.22,158.93,131.15,158.85,131.07,158.57,131.10,158.30,131.10,158.40,131.06,158.62,131.05,158.43,131.11,158.00,131.16,158.32,131.18,159.07,131.10,159.75,131.04,159.68,131.00,159.57
RZ_2812003_9510,null,null,33,0,6,131.03,159.62,131.09,159.65,131.16,159.38,131.14,159.05,131.12,158.72,131.24,158.72,131.38,158.70,131.55,157.75,131.59,156.80,131.46,157.20,131.31,158.53,131.18,159.53,131.21,159.22,131.25,158.90,131.26,159.00,131.25,159.18,131.25,159.38,131.24,159.45,131.22,159.43,131.22,159.38,131.16,159.28,131.10,159.03,131.10,158.80,131.15,158.88,131.12,159.15,131.04,159.43,131.09,159.22,131.22,158.80,131.35,158.40,131.35,158.18,131.31,158.18,131.18,158.30,131.05,158.45
RZ_2812003_9511,null,null,34,0,6,130.96,158.50,131.03,158.38,131.09,158.22,131.10,158.78,131.07,159.40,131.05,159.85,131.04,159.70,131.06,159.55,131.11,159.50,131.16,159.53,131.24,159.62,131.29,159.80,131.21,159.70,131.07,159.55,130.91,159.57,130.89,159.75,130.86,159.97,130.86,160.00,130.91,159.90,130.99,159.82,131.07,159.75,131.10,159.78,131.11,159.65,131.14,159.35,131.19,159.00,131.22,158.80,131.20,158.90,131.15,159.07,131.09,159.47,131.06,159.75,131.06,159.70,131.06,159.40,131.03,159.12,130.97,159.25
RZ_2812003_9512,null,null,33,0,6,131.03,159.38,131.11,159.53,131.21,159.53,131.14,159.47,130.97,159.40,130.72,159.32,130.32,159.40,129.89,159.47,129.44,159.40,128.93,159.05,128.36,158.70,127.69,158.57,127.14,158.65,126.42,158.75,125.69,158.85,124.96,158.25,124.46,157.57,124.22,156.40,124.14,155.85,123.83,155.25,123.40,155.15,122.79,155.03,122.50,154.95,122.28,154.82,122.08,155.05,121.76,155.30,121.11,155.57,120.50,155.88,119.91,156.15,119.58,156.47,119.17,156.60,118.84,156.75,118.58,156.80
RZ_2812003_9513,null,null,32,0,6,118.41,156.75,118.24,156.68,118.08,156.53,117.99,156.38,117.99,156.10,117.96,155.82,117.99,155.43,118.01,155.10,117.99,154.78,117.90,154.70,117.80,154.88,117.83,155.10,117.85,155.30,117.80,155.22,117.69,155.25,117.61,155.30,117.64,155.35,117.59,155.60,117.51,155.82,117.42,155.75,117.40,155.47,117.38,155.03,117.38,154.88,117.39,155.05,117.42,155.35,117.50,155.68,117.56,155.80,117.49,156.00,117.38,156.20,117.36,156.25,117.46,156.22,117.56,156.22
RZ_2812003_9514,null,null,34,0,6,117.58,156.25,117.62,156.38,117.66,156.45,117.66,156.47,117.65,156.47,117.65,156.47,117.66,156.43,117.66,156.35,117.62,156.35,117.58,156.43,117.66,156.47,117.78,156.47,117.85,156.50,117.80,156.53,117.78,156.57,117.80,156.62,117.83,156.60,117.84,156.50,117.85,156.35,117.94,156.22,118.01,156.10,118.10,156.00,118.11,155.85,118.16,155.80,118.19,156.10,118.14,156.50,118.06,156.90,118.00,156.93,118.10,156.68,118.21,156.40,118.22,156.18,118.14,156.22,118.00,156.38,117.95,156.47
RZ_2812003_9515,null,null,33,0,6,117.89,156.55,117.89,156.60,118.00,156.65,118.11,156.82,118.20,156.85,118.14,156.93,118.06,157.32,118.01,157.78,117.99,158.20,118.00,158.28,118.01,158.32,118.05,158.20,118.12,157.95,118.20,157.68,118.20,157.57,118.16,157.45,118.09,157.35,118.06,157.22,118.06,157.25,118.15,157.28,118.20,157.35,118.17,157.45,118.11,157.43,118.11,157.35,118.15,157.43,118.19,157.57,118.22,157.80,118.25,157.88,118.28,157.93,118.29,157.90,118.25,157.85,118.16,157.90,118.08,157.97
RZ_2812003_9516,null,null,33,0,6,118.04,157.93,118.05,157.82,118.05,157.72,117.97,157.78,117.90,157.75,117.97,157.60,118.10,157.40,118.22,157.38,118.20,157.53,118.19,157.68,118.19,157.75,118.20,157.72,118.21,157.70,118.24,157.68,118.28,157.70,118.31,157.70,118.41,157.68,118.51,157.55,118.56,157.45,118.51,157.43,118.42,157.47,118.39,157.53,118.36,157.60,118.36,157.75,118.35,157.80,118.33,157.82,118.29,157.80,118.26,157.75,118.26,157.62,118.26,157.47,118.28,157.30,118.38,157.15,118.46,157.03
RZ_2812003_9517,null,null,33,0,6,118.49,157.07,118.44,157.38,118.40,157.65,118.45,157.88,118.50,157.82,118.53,157.70,118.49,157.65,118.44,157.78,118.40,157.85,118.40,157.93,118.44,157.82,118.46,157.82,118.45,158.15,118.42,158.45,118.40,158.43,118.41,158.07,118.45,157.85,118.50,157.95,118.55,158.07,118.62,157.62,118.69,157.20,118.65,156.90,118.56,157.03,118.39,157.47,118.30,157.72,118.22,157.93,118.26,157.78,118.31,157.68,118.34,157.62,118.38,157.28,118.42,156.93,118.47,156.85,118.50,157.32
RZ_2812003_9518,null,null,33,0,6,118.49,157.80,118.56,158.00,118.64,158.03,118.70,158.03,118.69,158.00,118.69,157.80,118.66,157.62,118.65,157.35,118.62,157.20,118.58,157.20,118.51,157.43,118.60,157.70,118.74,157.97,118.71,158.18,118.58,158.22,118.46,158.15,118.54,158.05,118.56,157.88,118.47,157.72,118.39,157.45,118.39,157.30,118.49,157.60,118.60,158.03,118.64,158.18,118.67,157.88,118.71,157.55,118.70,157.57,118.66,157.60,118.61,157.65,118.60,157.68,118.61,157.72,118.64,157.78,118.62,157.82
RZ_2812003_9519,null,null,33,0,3,118.58,158.00,118.59,158.18,118.66,158.38,118.75,158.43,118.79,158.45,118.79,158.40,118.80,158.32,118.81,158.28,118.81,158.22,118.81,158.20,118.86,158.15,118.91,158.03,118.95,158.00,118.86,158.00,118.80,157.78,118.75,157.50,118.74,157.40,118.70,157.60,118.65,157.80,118.65,157.85,118.66,157.93,118.67,157.97,118.65,157.97,118.64,157.95,118.74,157.93,118.88,157.90,118.96,157.70,118.95,157.55,118.92,157.32,118.84,157.30,118.75,157.25,118.64,157.20,118.64,157.12
RZ_2812003_9520,null,null,33,0,3,118.64,157.10,118.65,157.10,118.71,157.10,118.76,157.18,118.74,157.25,118.67,157.43,118.56,157.53,118.51,157.62,118.50,157.45,118.54,157.25,118.59,157.18,118.64,157.38,118.66,157.82,118.67,158.18,118.64,158.18,118.60,158.03,118.54,157.85,118.49,157.88,118.50,157.80,118.56,157.70,118.64,157.55,118.69,157.25,118.74,157.05,118.72,157.20,118.72,157.53,118.78,157.82,118.86,157.72,118.94,157.68,118.92,157.68,118.91,157.80,118.91,157.88,118.91,157.93,118.89,157.95
RZ_2812003_9521,null,null,33,0,3,118.84,157.88,118.78,157.90,118.75,157.95,118.74,158.05,118.75,157.85,118.79,157.65,118.86,157.55,118.92,157.85,118.88,158.18,118.80,158.40,118.72,158.40,118.67,158.43,118.62,158.45,118.67,158.50,118.75,158.53,118.81,158.22,118.75,157.90,118.80,157.65,118.85,157.72,118.90,157.95,118.90,158.12,118.90,158.38,118.91,158.45,118.92,158.38,118.92,158.25,118.89,158.12,118.83,158.12,118.80,158.10,118.83,158.00,118.85,157.88,118.88,157.50,118.90,157.15,118.96,157.07
RZ_2812003_9522,null,null,33,0,3,119.00,157.25,119.01,157.47,119.00,157.47,119.01,157.35,119.03,157.20,119.01,156.93,119.00,156.78,118.97,157.00,118.96,157.35,118.97,157.40,118.97,157.12,119.01,156.88,119.03,156.97,119.00,157.10,118.89,157.20,118.79,157.25,118.75,157.38,118.78,157.50,118.81,157.47,118.80,157.38,118.84,157.25,118.86,157.45,118.90,157.60,118.89,157.72,118.90,157.62,118.92,157.53,118.94,157.47,118.96,157.43,118.97,157.40,118.99,157.32,119.00,157.25,118.97,157.18,118.95,157.05
RZ_2812003_9523,null,null,33,0,3,118.92,156.95,118.92,157.10,118.91,157.35,118.89,157.70,118.89,157.78,118.89,157.53,118.88,157.18,118.84,156.82,118.89,156.82,118.96,156.80,119.05,156.88,119.01,157.03,118.97,157.18,118.94,157.32,118.94,157.43,118.94,157.47,118.91,157.47,118.88,157.40,118.85,157.20,118.86,156.95,118.86,156.75,118.81,156.72,118.76,156.88,118.78,157.15,118.84,157.45,118.90,157.60,118.91,157.32,118.92,157.03,118.89,156.75,118.81,156.80,118.72,156.90,118.76,156.97,118.86,156.72
RZ_2812003_9524,null,null,33,0,3,118.97,156.22,118.99,155.72,119.03,155.70,119.05,155.93,119.08,156.22,119.09,156.32,119.01,156.43,118.96,156.43,118.92,156.25,118.96,156.07,119.01,155.75,119.05,155.60,119.06,155.55,119.05,155.72,119.01,156.30,118.99,156.78,118.95,157.10,119.05,156.97,119.16,156.78,119.20,156.65,119.09,156.60,118.97,156.60,118.91,156.57,118.90,156.60,118.89,156.65,118.92,156.43,118.99,156.40,119.05,156.38,119.06,156.62,118.95,156.75,118.83,156.85,118.69,156.93,118.76,156.90
RZ_2812003_9525,null,null,32,0,3,118.88,156.55,118.94,156.22,118.91,155.95,118.84,156.00,118.80,156.07,118.78,156.20,118.79,156.30,118.81,156.40,118.83,156.38,118.90,156.35,118.97,156.03,119.05,155.72,119.08,155.30,119.10,155.18,119.11,155.18,119.12,155.40,119.11,155.60,119.09,155.72,119.09,155.78,119.10,155.85,119.15,155.88,119.17,155.95,119.17,156.05,119.15,156.18,119.12,156.28,119.12,156.30,119.05,156.28,119.00,155.95,118.96,155.62,118.96,155.28,118.95,155.25,118.91,155.50
RZ_2812003_9526,null,null,33,0,3,118.90,155.70,118.90,155.93,118.91,156.15,118.90,156.43,118.89,156.60,118.90,156.35,118.91,156.18,118.91,156.07,118.91,156.05,118.94,155.85,118.97,155.65,119.01,155.57,119.04,155.65,119.05,155.72,119.05,155.72,119.05,155.65,119.06,155.60,119.06,155.75,119.04,155.97,119.01,156.25,119.06,156.28,119.12,156.35,119.19,156.38,119.19,156.43,119.08,156.45,118.99,156.20,118.95,155.97,119.04,155.75,119.11,155.70,119.11,155.85,119.16,156.00,119.21,156.00,119.28,155.55
RZ_2812003_9527,null,null,34,0,3,119.17,155.10,119.08,154.90,118.95,154.90,118.95,154.78,119.04,154.62,119.14,154.60,119.28,154.70,119.30,154.88,119.33,155.00,119.30,155.12,119.28,155.20,119.24,155.38,119.25,155.55,119.38,155.78,119.79,155.80,120.31,155.80,121.30,155.70,122.29,155.60,123.51,155.78,124.51,155.97,125.61,155.97,126.74,155.68,127.97,155.75,129.12,156.85,130.04,158.47,130.89,159.68,131.65,159.03,132.56,157.88,133.10,157.38,133.85,157.70,134.35,158.07,134.91,157.97,135.31,158.22,135.66,158.60
RZ_2812003_9528,null,null,33,0,3,136.20,158.90,136.62,159.30,137.07,160.38,137.26,161.38,137.44,161.90,137.69,161.40,138.32,160.82,139.15,159.55,139.90,157.72,140.28,156.00,140.03,155.22,139.40,156.95,138.72,158.65,138.36,160.32,138.29,160.32,138.22,160.32,138.34,160.30,138.61,159.38,139.25,156.57,139.35,153.82,139.05,154.62,138.38,157.28,138.93,156.78,139.28,153.70,139.06,153.38,138.00,156.18,138.32,156.50,138.81,154.12,138.88,154.25,137.94,156.78,137.38,159.28,137.25,159.55,137.21,159.82
RZ_2812003_9529,null,null,33,0,3,137.19,159.80,137.16,159.38,137.14,158.97,137.09,159.15,137.05,159.47,136.96,159.82,136.89,159.70,137.80,157.38,138.24,156.07,138.16,155.97,137.06,158.88,136.44,160.75,136.36,160.45,136.39,159.35,136.44,158.28,136.46,158.32,136.36,158.72,136.29,159.10,136.25,158.65,136.31,157.88,136.36,157.12,137.15,155.82,137.95,154.43,138.24,153.22,137.74,153.55,136.71,156.18,136.18,158.57,135.57,161.00,135.49,161.15,135.41,160.97,135.49,160.62,135.57,160.40,135.66,160.50
RZ_2812003_9530,null,null,33,0,3,135.71,160.00,135.76,159.65,135.79,159.32,135.75,159.75,135.72,159.88,135.70,159.93,135.69,159.85,135.68,159.93,135.66,160.07,135.66,160.25,135.65,160.25,135.66,160.00,135.57,159.95,135.50,159.93,135.41,160.62,135.43,161.07,135.47,160.95,135.54,160.18,135.59,159.43,135.59,159.25,135.56,159.57,135.53,159.78,135.49,159.85,135.43,159.95,135.39,160.15,135.29,160.18,135.25,159.88,135.19,159.60,135.18,159.70,135.20,159.78,135.46,159.07,135.64,158.55,135.71,158.22
RZ_2812003_9531,null,null,33,0,3,135.54,158.18,135.46,157.90,135.45,158.12,135.40,158.80,135.36,159.00,135.34,158.75,135.34,158.70,135.34,159.07,135.38,159.20,135.28,159.12,135.16,158.55,135.07,158.25,135.15,158.00,135.18,158.38,135.16,158.50,135.32,158.55,135.53,158.55,135.72,158.78,135.72,159.22,135.49,159.78,135.26,160.07,135.07,159.88,135.14,159.45,135.22,159.12,135.29,159.18,135.34,159.40,135.31,159.28,135.30,158.82,135.55,157.10,135.84,155.60,136.10,154.35,136.05,154.50,135.96,154.82
RZ_2812003_9532,null,null,33,0,3,135.70,156.38,135.50,157.72,135.35,158.28,135.25,157.62,135.14,157.40,135.04,157.85,135.07,158.28,135.16,158.28,135.22,158.25,135.26,158.00,136.05,155.47,136.49,153.70,136.93,152.18,136.74,152.93,137.03,152.90,137.39,152.20,137.60,151.47,137.10,152.43,136.53,154.07,135.82,155.90,135.61,156.28,135.39,156.60,135.30,156.72,135.30,157.12,135.16,157.50,135.04,157.85,134.97,157.57,135.16,157.20,135.36,156.90,135.49,157.12,135.49,157.45,135.41,157.65,135.35,157.35
RZ_2812003_9533,null,null,33,0,3,135.22,157.12,135.12,157.10,135.03,157.22,135.01,157.55,135.05,157.80,135.11,156.90,135.14,155.97,135.16,155.32,135.15,155.85,136.51,153.28,137.86,150.43,138.24,149.50,137.05,152.82,135.86,156.15,135.54,157.97,135.41,158.40,135.56,157.25,135.69,156.22,135.66,155.75,135.40,157.00,135.30,157.68,135.46,157.10,135.75,154.72,136.12,152.35,136.22,150.72,136.19,150.25,135.95,149.80,135.89,148.50,135.99,147.68,136.12,149.22,136.24,151.57,136.03,154.40,135.74,155.22
RZ_2812003_9534,null,null,33,0,3,135.45,156.07,135.34,155.97,135.64,154.47,135.93,153.00,136.20,152.05,136.09,152.05,135.96,152.20,135.84,152.50,135.70,153.82,135.57,154.97,135.45,155.82,135.47,155.47,136.74,152.10,137.81,148.93,138.69,146.45,137.75,148.43,136.97,150.40,136.01,153.57,135.64,155.28,135.30,157.10,135.40,157.20,135.51,157.12,135.59,156.88,135.61,156.38,135.62,155.82,136.74,152.45,137.85,149.30,138.97,146.03,138.66,145.68,138.01,146.95,137.32,149.07,136.96,151.15,138.40,148.72
RZ_2812003_9535,null,null,33,0,3,139.82,146.22,141.20,144.07,140.84,144.68,140.22,144.93,138.61,147.22,137.28,149.70,136.22,152.15,136.47,149.47,136.71,146.80,135.76,146.28,134.65,148.40,133.54,151.03,132.47,151.68,130.99,152.45,129.46,152.75,128.82,152.25,128.55,151.47,128.65,148.07,129.00,145.28,128.16,145.57,126.67,148.55,125.17,151.07,124.79,150.65,124.67,150.22,124.60,150.07,124.60,149.93,124.59,149.78,124.51,149.75,124.34,150.18,124.25,150.55,124.20,150.90,124.25,150.62,124.26,150.22
RZ_2812003_9536,null,null,197,0,4,124.28,149.82,124.25,150.18,124.20,150.72,123.97,151.12,123.85,150.85,123.74,150.62,123.67,150.55,123.49,150.75,123.31,150.97,123.24,151.12,123.24,151.12,123.33,150.88,123.47,150.65,123.62,150.28,123.60,150.10,123.51,149.95,123.49,150.15,123.61,150.28,123.72,150.43,123.80,150.35,123.88,150.30,123.96,150.28,123.91,150.25,123.78,150.28,123.62,150.22,123.62,150.05,123.89,149.55,124.16,149.47,124.14,149.38,123.84,149.62,123.67,149.62,123.80,149.72,123.85,150.20,123.72,150.53,123.61,150.82,123.59,150.82,123.60,150.82,123.75,150.55,123.88,150.22,123.99,149.88,124.16,149.82,124.36,149.35,124.51,148.90,124.46,148.55,124.40,148.72,124.36,149.38,124.26,149.85,124.15,150.28,124.08,150.18,124.10,150.18,124.11,150.53,124.11,150.88,124.10,151.20,124.06,151.07,124.05,150.90,124.03,150.75,124.01,150.65,123.99,150.62,124.12,150.55,124.28,150.40,124.40,150.25,124.38,150.30,124.34,150.40,124.40,150.00,124.39,149.53,124.33,149.47,124.14,149.93,124.00,150.35,123.97,150.20,124.01,150.05,124.15,149.85,124.26,149.82,124.34,149.65,124.34,149.50,124.30,149.95,124.39,150.25,124.46,150.55,124.60,150.05,124.61,149.93,124.62,149.82,124.51,150.18,124.41,150.43,124.47,150.03,124.62,149.40,124.62,148.78,124.47,148.97,124.33,149.38,124.33,149.88,124.33,150.20,124.33,150.35,124.34,150.12,124.33,150.00,124.33,149.85,124.40,149.90,124.49,150.15,124.51,150.85,124.44,151.55,124.34,151.90,124.28,151.70,124.20,151.32,124.22,150.90,124.29,150.68,124.28,150.62,124.19,150.70,124.12,150.70,124.14,150.62,124.19,150.50,124.24,150.38,124.28,150.30,124.31,150.30,124.33,150.30,124.41,150.28,124.46,150.47,124.38,150.72,124.22,151.03,124.03,151.15,123.97,150.95,124.03,150.70,124.24,150.43,125.74,146.68,127.12,142.95,127.39,141.85,126.36,144.45,125.36,146.93,125.39,146.75,125.17,147.93,124.94,149.22,124.70,150.55,124.61,150.82,124.46,151.03,124.28,151.22,124.19,151.07,124.25,150.97,124.35,150.85,124.45,150.80,125.80,147.60,127.14,144.40,128.64,140.88,128.80,140.50,129.50,139.32,130.04,138.53,130.10,138.53,129.16,140.20,127.01,144.45,125.33,147.88,124.22,150.47,124.30,150.45,124.35,150.43,124.29,150.43,124.24,150.75,124.20,151.07,124.17,151.30,124.11,151.22,124.09,151.12,124.08,150.53,124.06,150.30,124.04,150.07,124.10,150.57,124.22,150.82,124.34,151.07,124.31,151.22,124.30,151.25,124.33,150.90,124.31,150.72,124.31,150.55,124.34,150.57,124.40,150.40,124.47,150.10,124.41,150.15,124.35,150.18,124.29,150.32,124.38,150.20,124.45,150.12,124.36,150.10,124.17,150.40,124.19,150.70,124.33,150.95,124.45,151.00,124.45,151.05,124.46,151.22,124.36,151.38,124.21,151.45,124.10,151.28,124.14,151.10,124.16,151.03,124.28,150.55,124.38,150.07,124.46,149.78,124.42,150.05,124.39,150.35,124.34,150.75,124.31,151.03,124.47,150.55,124.67,149.82,124.85,149.78,124.84,150.45,124.61,151.12
RZ_2812003_9537,null,null,34,0,4,124.41,151.15,124.17,151.22,124.11,151.35,124.05,151.47,124.12,151.32,124.22,151.15,124.31,150.93,124.28,150.93,124.26,150.90,124.28,150.90,124.30,150.88,124.30,150.90,124.26,151.15,124.21,151.40,124.11,151.70,124.06,151.82,123.97,152.00,123.94,152.12,123.92,152.05,123.96,151.90,124.00,151.72,124.03,151.72,124.06,151.60,124.12,151.47,124.20,151.55,124.30,151.72,124.35,151.88,124.38,151.85,124.38,151.70,124.39,151.57,124.40,151.85,124.50,152.22,125.45,149.80,126.40,147.00
RZ_2812003_9538,null,null,32,0,4,126.31,146.97,125.39,149.75,124.45,152.65,124.44,152.78,124.39,152.93,124.35,152.93,124.33,153.12,124.31,153.32,124.29,153.45,124.30,153.35,124.35,153.22,124.38,152.97,124.39,152.60,124.38,152.15,124.42,151.95,124.46,152.00,124.49,152.15,124.41,152.38,124.34,152.45,124.30,152.53,124.39,152.03,124.47,151.55,124.53,151.12,124.49,151.32,124.45,151.65,124.45,152.00,124.46,152.15,124.49,151.88,124.61,151.60,124.75,151.65,124.86,151.97,124.86,152.32
RZ_2812003_9539,null,null,33,0,4,124.90,152.32,124.99,152.32,125.06,152.38,125.06,152.40,125.00,152.60,125.01,152.78,125.08,152.43,125.17,151.90,125.12,151.60,125.00,152.03,124.88,152.35,124.86,152.35,124.95,151.85,125.56,149.88,125.86,148.03,125.76,148.50,125.14,150.57,124.81,152.55,124.81,152.45,124.83,152.38,125.12,151.80,125.42,151.22,125.49,150.80,125.24,150.93,125.00,151.05,124.97,150.93,124.95,150.82,124.99,151.12,125.04,151.53,125.09,152.10,125.03,152.30,124.92,152.53,124.83,152.47
RZ_2812003_9540,null,null,34,0,4,124.69,152.43,124.58,152.38,124.53,152.43,124.58,152.45,124.62,152.43,124.64,152.35,124.69,152.28,124.76,152.12,124.85,152.07,124.89,152.00,124.89,152.05,124.90,152.07,124.92,152.12,124.95,152.15,124.96,152.40,125.00,152.65,124.94,152.90,124.89,152.93,124.85,152.62,124.89,152.32,124.90,151.90,124.89,151.80,124.89,152.05,124.89,152.38,124.84,152.72,124.80,152.72,124.92,152.75,125.09,152.78,125.19,152.53,125.11,152.22,125.05,151.93,125.14,152.15,125.21,152.38,125.15,152.65
RZ_2812003_9541,null,null,33,0,4,125.00,152.68,124.78,152.72,124.71,152.72,124.62,152.62,124.60,152.38,124.95,151.88,125.08,152.05,125.25,152.28,125.05,152.80,125.10,152.75,125.09,152.68,125.10,152.25,125.04,152.05,124.96,151.97,124.90,152.07,124.95,151.93,124.96,152.50,124.96,153.22,124.94,153.97,124.92,153.95,124.95,153.65,124.97,153.35,125.01,153.05,125.01,153.00,125.01,152.90,125.04,152.78,125.09,152.70,125.14,152.62,125.17,152.57,125.21,152.55,125.28,152.50,125.30,152.43,125.26,152.05
RZ_2812003_9542,null,null,33,0,4,125.29,151.70,125.39,151.32,125.36,151.32,125.31,151.43,125.17,151.38,125.22,151.22,125.22,150.88,125.24,150.75,125.25,150.55,125.33,150.47,125.38,150.75,125.50,151.07,125.55,151.40,125.55,151.30,125.44,151.22,125.33,151.32,125.28,151.55,125.24,151.80,125.20,151.90,125.24,152.10,125.30,152.25,125.35,152.07,125.36,151.78,125.36,151.60,125.36,151.70,125.38,151.60,125.39,151.05,125.35,150.75,125.24,150.95,125.20,151.47,125.24,151.72,125.33,151.70,125.28,151.55
RZ_2812003_9543,null,null,33,0,4,125.16,151.40,125.06,151.22,125.19,151.12,125.36,151.03,125.33,151.28,125.11,151.70,124.94,152.12,125.01,152.20,125.06,152.38,125.04,152.50,124.95,152.62,124.92,152.40,124.92,151.90,124.94,151.45,124.94,151.60,124.92,152.10,124.92,152.57,124.94,152.60,124.95,152.60,125.12,151.90,125.16,151.43,125.19,150.95,125.10,151.22,125.15,151.32,125.12,151.88,124.99,152.38,124.86,152.82,124.83,152.75,124.88,152.57,124.91,152.50,124.95,152.65,124.90,152.82,124.83,152.82
RZ_2812003_9544,null,null,33,0,4,124.76,152.32,124.76,151.90,124.79,151.55,124.84,151.53,124.91,151.45,124.97,151.32,125.03,151.20,125.00,151.20,124.96,151.38,124.85,151.55,124.79,151.62,124.84,151.57,124.96,151.45,125.09,151.57,125.01,151.72,124.91,151.97,124.84,151.97,124.99,151.53,125.01,151.35,125.03,151.10,124.94,151.30,124.96,151.25,124.99,151.28,125.03,151.47,125.06,151.80,125.09,152.12,125.39,151.35,125.70,150.43,125.97,149.50,125.94,149.53,125.78,149.57,125.64,150.03,125.50,150.45
RZ_2812003_9545,null,null,33,0,4,125.42,151.10,125.29,151.43,125.16,151.78,125.42,151.00,125.54,150.43,125.72,149.82,125.59,149.85,125.50,149.57,125.35,149.93,125.19,150.55,125.16,151.15,125.16,151.15,125.14,151.05,125.09,150.93,125.05,150.80,125.04,150.85,125.04,150.93,125.03,151.03,125.04,151.07,125.08,150.78,125.03,150.45,124.96,150.15,124.86,150.15,124.85,150.28,124.84,150.55,124.85,150.80,124.85,151.05,124.83,151.15,124.79,151.15,124.94,151.00,125.10,150.75,125.26,150.50,125.16,150.32
RZ_2812003_9546,null,null,33,0,4,125.06,150.45,124.95,150.50,124.94,150.50,124.94,150.25,124.91,150.18,124.89,150.10,124.92,150.07,125.09,150.03,125.25,149.97,125.29,150.07,125.21,150.32,125.14,150.60,125.21,150.72,125.30,150.72,125.36,150.70,125.34,150.70,125.34,150.22,125.29,150.22,125.20,150.70,125.10,151.60,125.11,152.03,125.19,151.88,125.29,150.85,125.35,149.88,125.33,149.28,125.29,149.57,125.15,150.03,125.06,150.28,124.97,150.55,125.00,150.10,125.01,149.55,124.80,148.75,124.56,148.65
RZ_2812003_9547,null,null,33,0,4,123.95,148.57,123.59,148.60,123.21,148.43,122.84,148.22,122.45,148.18,121.95,147.78,121.70,147.35,121.08,147.12,120.56,147.47,119.95,147.90,119.59,148.28,119.22,148.47,119.10,148.53,119.08,148.47,119.06,148.45,118.96,148.45,118.79,148.55,118.61,148.60,118.51,148.68,118.50,149.05,118.45,149.47,118.41,149.85,118.35,149.72,118.29,149.62,118.21,149.57,118.17,149.57,118.17,149.57,118.19,149.72,118.20,149.85,118.31,149.80,118.42,149.60,118.34,149.43,118.16,148.90
RZ_2812003_9548,null,null,33,0,9,118.11,148.35,118.25,147.75,118.38,147.70,118.34,148.43,118.15,149.18,117.95,150.07,117.79,150.25,117.94,150.03,118.09,149.53,118.15,149.05,118.05,148.95,117.99,149.18,118.01,149.32,118.03,149.18,118.03,148.88,118.04,148.25,118.06,147.93,118.06,148.22,118.04,148.70,118.04,149.05,118.06,148.80,118.11,147.95,118.14,147.43,118.17,147.05,118.51,147.35,118.65,147.57,118.59,147.70,118.14,148.65,117.90,149.50,117.91,149.75,117.92,149.45,117.96,149.10,117.94,149.25
RZ_2812003_9549,null,null,33,0,5,117.95,149.22,117.94,149.03,117.95,148.85,117.99,148.88,118.01,149.07,118.26,149.07,118.39,148.82,118.45,148.57,118.25,148.70,118.19,148.78,118.19,148.88,118.11,148.80,118.03,148.88,117.94,148.95,118.05,149.03,118.17,149.03,118.30,148.93,118.30,148.97,118.35,149.03,118.40,149.15,118.30,149.03,118.15,148.90,118.21,148.75,118.39,149.03,118.53,149.55,118.45,150.10,118.39,150.20,118.35,149.88,118.35,149.55,118.26,149.30,118.17,149.22,118.09,149.12,118.03,149.32
RZ_2812003_9550,null,null,33,0,5,117.91,149.72,117.81,149.97,117.83,149.95,117.90,149.82,118.09,149.80,118.25,149.32,118.38,148.72,118.36,148.55,118.36,148.95,118.38,149.35,118.47,149.32,118.51,149.30,118.55,149.45,118.54,149.62,118.59,149.05,118.51,148.35,118.40,147.80,118.25,147.97,118.26,148.38,118.34,148.57,118.36,148.93,118.34,149.22,118.24,149.53,118.20,149.40,118.30,149.03,118.45,148.62,118.49,148.47,118.38,148.53,118.25,148.62,118.22,148.82,118.29,148.95,118.33,149.25,118.36,149.40
RZ_2812003_9551,null,null,33,0,5,118.35,149.93,118.38,150.25,118.41,149.88,118.39,149.28,118.39,148.78,118.35,149.03,118.39,149.15,118.46,149.15,118.67,149.05,118.86,148.95,118.97,148.85,118.90,148.82,118.72,149.22,118.58,149.65,118.50,149.25,118.54,148.47,118.62,147.78,118.66,148.03,118.56,148.30,118.40,148.55,118.22,148.65,118.19,148.90,118.28,149.12,118.39,149.35,118.54,149.35,118.58,149.28,118.61,149.18,118.61,149.22,118.49,149.32,118.38,149.38,118.19,149.20,118.15,149.10,118.15,149.03
RZ_2812003_9552,null,null,33,0,5,118.30,148.72,118.41,148.55,118.47,148.57,118.45,148.97,118.45,149.18,118.47,149.18,118.49,149.18,118.54,149.12,118.58,149.00,118.69,148.60,118.75,148.25,118.78,148.05,118.72,148.22,118.74,148.38,118.78,148.47,118.84,148.50,118.76,148.82,118.69,149.15,118.61,148.88,118.60,148.28,118.58,148.28,118.50,148.90,118.41,149.53,118.34,149.53,118.31,149.53,118.33,149.10,118.35,148.90,118.39,148.75,118.38,149.03,118.38,148.82,118.45,148.60,118.56,148.38,118.66,148.22
RZ_2812003_9553,null,null,33,0,5,118.64,148.07,118.61,148.03,118.58,148.18,118.67,148.32,118.79,148.40,118.90,148.40,118.86,148.45,118.78,148.53,118.62,148.60,118.54,148.68,118.53,148.80,118.58,148.95,118.60,149.05,118.61,149.18,118.62,149.30,118.62,149.35,118.71,148.50,118.79,147.65,118.78,147.57,118.67,148.38,118.58,149.30,118.56,149.43,118.62,149.05,118.71,148.55,118.81,148.05,118.84,148.05,118.80,148.10,118.75,148.22,118.69,148.38,118.69,148.50,118.67,148.62,118.74,148.75,118.79,148.85
RZ_2812003_9554,null,null,33,0,5,118.83,148.95,118.78,149.03,118.75,149.07,118.71,149.25,118.71,149.40,118.71,149.57,118.60,149.50,118.49,149.43,118.42,149.28,118.50,149.10,118.61,149.20,118.70,149.38,118.75,149.72,118.76,149.90,118.74,150.07,118.74,150.00,118.79,149.78,118.85,149.47,118.86,149.50,118.67,149.65,118.49,149.95,118.31,150.05,118.45,149.70,118.56,149.28,118.64,148.88,118.58,148.90,118.51,149.15,118.46,149.45,118.41,149.75,118.46,149.45,118.54,149.10,118.53,148.65,118.42,148.53
RZ_2812003_9555,null,null,33,0,5,118.33,148.55,118.33,148.68,118.44,148.65,118.56,148.50,118.65,148.65,118.61,148.88,118.64,149.10,118.71,149.03,118.64,149.35,118.51,149.68,118.53,150.03,118.69,149.85,118.78,149.53,118.71,149.03,118.71,148.68,118.80,148.50,118.89,148.57,118.94,148.82,118.99,149.05,119.76,147.47,120.51,145.78,120.33,145.82,119.41,147.57,118.50,149.35,118.49,149.38,118.44,149.43,118.39,149.45,118.44,149.40,118.53,149.25,118.62,149.12,118.53,149.35,118.42,149.68,118.36,149.70
RZ_2812003_9556,null,null,33,0,5,118.41,149.40,118.41,149.10,118.38,149.22,118.34,149.43,118.40,149.60,118.58,149.53,118.80,149.22,118.99,148.93,118.99,148.93,118.90,149.25,118.91,149.57,119.16,149.07,119.35,148.62,119.35,148.43,119.21,148.70,119.15,148.60,119.17,148.43,119.20,148.43,119.20,148.65,119.19,148.60,119.17,148.53,118.88,148.82,118.56,149.25,118.42,149.72,118.55,149.78,118.65,149.80,118.59,149.68,118.72,149.47,118.88,149.32,119.04,149.22,119.01,149.20,118.99,149.15,118.96,149.15
RZ_2812003_9557,null,null,32,0,5,118.96,149.18,118.86,149.38,118.74,149.72,118.61,150.10,118.60,150.30,118.61,150.30,118.62,150.22,118.80,149.75,118.96,149.25,119.14,148.88,119.09,148.97,119.05,149.10,118.95,149.57,118.90,149.95,118.90,150.12,118.99,149.78,119.01,149.47,119.00,149.35,118.95,149.40,118.99,149.28,118.99,149.03,118.95,148.78,118.90,148.55,118.85,148.43,118.97,148.25,119.09,148.18,119.20,148.10,119.24,148.45,119.25,149.15,119.05,150.20,118.83,150.90,118.64,150.55
RZ_2812003_9558,null,null,34,0,5,118.67,149.90,118.86,149.10,119.00,149.35,119.15,149.57,119.14,149.55,119.06,149.20,118.96,149.15,118.78,149.50,118.67,149.82,118.61,149.82,118.65,149.78,118.72,149.78,118.79,149.80,118.79,149.85,118.74,149.85,118.85,149.90,119.01,150.00,119.00,150.12,118.83,149.95,118.65,149.70,118.65,149.45,118.74,149.40,118.84,149.38,118.96,149.35,118.99,149.35,119.00,149.38,119.00,149.28,118.89,149.20,118.76,149.60,118.71,150.10,118.86,150.38,119.04,150.22,119.16,150.07,119.20,150.18
RZ_2812003_9559,null,null,33,0,5,119.24,150.20,120.26,148.10,121.29,145.95,122.59,143.32,122.86,142.85,121.76,144.93,120.35,147.53,118.95,149.68,118.89,149.25,118.84,149.22,118.95,149.57,118.96,150.30,119.01,150.53,118.92,150.62,118.96,150.32,119.05,150.18,119.19,150.15,119.24,150.30,119.21,150.45,119.16,150.60,119.21,150.60,119.35,150.57,119.42,150.82,119.28,151.12,119.08,151.45,118.94,151.28,118.81,151.00,118.66,150.70,118.50,150.78,118.58,150.85,118.58,151.12,118.53,151.25,118.60,151.40
RZ_2812003_9560,null,null,33,0,5,118.76,151.47,118.92,151.55,119.03,151.43,119.22,151.25,119.53,151.07,120.00,151.03,120.36,151.47,120.70,151.88,120.80,152.22,121.53,151.93,123.25,151.28,124.94,150.68,126.19,150.20,126.49,150.10,127.24,149.97,127.81,150.68,128.25,151.38,128.44,152.10,128.86,151.80,129.32,151.55,129.60,151.70,130.45,152.38,131.26,153.10,132.28,153.47,132.51,153.57,132.89,153.68,133.16,153.75,133.43,153.75,133.55,153.95,134.03,154.12,134.26,154.32,134.25,155.40,133.78,156.50
RZ_2812003_9561,null,null,33,0,5,133.90,156.68,134.47,155.75,134.72,155.22,134.59,155.45,134.11,155.72,133.78,156.10,133.44,156.45,133.28,156.78,133.29,156.55,133.29,156.50,133.28,156.45,133.47,155.25,133.86,154.07,134.41,153.00,134.91,153.05,135.03,153.55,135.06,153.97,134.93,154.40,134.35,154.88,133.70,155.75,133.05,156.62,132.88,157.38,132.71,157.70,133.15,156.43,133.71,154.93,134.24,153.47,134.01,154.45,133.96,155.30,134.10,155.30,134.21,154.70,134.20,154.10,134.03,154.43,134.00,154.62
RZ_2812003_9562,null,null,33,0,5,133.72,155.28,133.57,155.80,133.57,155.82,134.43,154.32,135.15,152.85,134.84,152.32,133.94,152.78,133.75,153.05,134.47,152.82,134.94,152.82,134.64,153.10,134.31,153.45,134.39,153.43,134.49,153.30,134.61,153.12,134.97,153.00,135.34,152.70,135.30,152.55,134.91,152.62,134.45,152.78,134.31,152.80,134.18,153.07,134.11,153.32,134.11,153.50,134.10,153.28,134.09,153.03,133.91,152.90,133.76,152.68,133.62,152.55,133.64,151.65,133.57,150.90,133.51,149.93,133.74,149.68
RZ_2812003_9563,null,null,33,0,5,134.00,149.90,134.24,150.78,134.22,151.68,134.28,152.07,134.32,152.07,134.44,151.40,134.56,150.72,134.00,152.20,133.32,154.35,133.68,154.57,134.72,152.65,134.86,151.85,133.96,153.03,133.06,154.18,133.05,154.15,133.07,154.25,133.18,154.32,133.28,154.38,133.43,154.03,133.51,153.68,133.62,152.57,133.45,151.82,133.05,152.50,132.62,153.97,133.10,154.15,133.75,153.25,134.32,152.65,134.21,153.30,134.15,153.65,133.89,154.38,133.61,155.10,133.45,154.45,133.56,153.07
RZ_2812003_9564,null,null,33,0,5,132.95,153.60,132.22,155.47,131.62,156.43,131.74,155.47,131.84,154.93,132.09,155.30,132.29,155.47,132.49,155.05,132.21,154.68,132.03,154.20,132.03,153.88,132.41,153.53,133.66,153.07,134.72,152.65,134.65,153.05,133.54,153.90,132.70,154.55,132.82,154.38,133.10,154.20,133.28,153.88,133.47,153.53,133.71,153.18,133.79,153.40,133.97,153.62,134.14,154.00,133.96,154.30,133.50,154.65,132.95,154.93,132.51,155.40,132.19,155.82,132.38,155.50,133.20,154.15,134.03,152.78
RZ_2812003_9565,null,null,33,0,5,133.86,152.35,133.29,152.57,132.45,152.85,132.20,152.47,132.21,152.07,132.47,152.15,132.38,153.93,132.00,155.72,131.56,157.03,131.47,157.05,131.62,155.85,131.89,154.68,132.11,154.12,131.81,155.03,131.47,155.90,131.01,156.18,130.86,156.18,131.47,155.20,132.24,154.18,133.01,153.18,133.18,152.80,133.35,152.45,133.51,152.07,133.51,152.07,133.40,152.62,133.16,153.75,132.69,154.95,132.31,155.88,132.15,156.07,132.35,156.03,132.50,155.72,132.47,155.60,132.10,155.65
RZ_2812003_9566,null,null,33,0,5,131.79,155.68,131.43,155.75,131.31,155.85,131.15,156.18,131.09,156.40,132.22,155.07,133.45,153.05,134.68,151.03,134.21,151.85,133.62,153.15,133.07,154.45,133.01,154.12,132.96,153.85,132.78,153.60,132.03,154.50,131.39,155.40,131.43,155.75,131.69,155.68,131.95,155.60,131.65,156.47,131.84,156.88,132.29,155.35,132.39,153.47,131.84,153.85,131.04,156.12,130.51,158.57,130.44,158.78,131.20,157.15,132.11,155.05,133.01,152.93,133.29,152.32,133.51,152.10,133.47,152.03
RZ_2812003_9567,null,null,34,0,5,133.21,152.28,132.95,152.40,132.39,153.65,131.81,154.90,131.84,155.90,132.44,155.50,132.50,155.18,131.99,155.05,131.44,155.25,131.41,155.40,131.60,155.18,131.81,154.80,131.97,154.60,131.94,154.78,132.15,153.90,132.35,152.85,132.50,152.30,132.06,153.88,131.68,155.43,131.18,156.85,130.99,157.22,130.90,156.78,130.99,155.97,131.29,155.10,131.70,154.95,132.32,154.03,132.75,153.18,132.95,152.40,132.95,152.40,132.74,152.90,132.54,153.40,132.32,153.90,132.09,154.28,131.86,154.62
RZ_2812003_9568,null,null,32,0,5,131.49,155.25,131.21,155.80,130.95,155.97,130.66,155.88,130.50,155.68,130.64,155.82,130.93,156.15,131.05,156.47,130.88,156.85,130.90,156.78,131.28,156.25,131.71,155.50,131.95,155.00,132.00,154.75,131.64,154.80,131.31,154.47,130.75,154.20,130.53,153.90,130.43,153.93,130.70,153.70,130.72,153.47,130.64,153.20,131.21,153.03,132.04,152.72,132.71,152.50,132.55,152.47,132.36,152.65,132.07,153.78,131.80,154.85,131.96,155.07,132.40,154.32,131.89,154.62
RZ_2812003_9569,null,null,33,0,5,130.95,155.72,130.36,156.80,130.91,155.85,131.46,154.82,131.88,153.65,132.30,153.43,132.72,153.22,132.97,153.20,133.03,153.20,132.82,153.65,132.57,154.10,132.30,154.45,132.26,154.22,132.24,154.03,132.28,153.75,132.35,153.62,132.41,153.60,131.60,155.22,130.76,156.78,130.68,157.05,131.70,155.80,133.43,153.70,134.38,153.20,133.99,153.22,132.90,154.07,131.68,154.95,131.39,155.72,130.65,157.00,130.06,157.90,130.22,157.70,131.54,155.95,132.85,154.20,133.26,153.68
RZ_2812003_9570,null,null,33,0,5,132.95,154.18,133.22,154.25,133.82,153.90,133.68,153.68,132.90,154.38,132.21,155.03,132.36,154.95,132.53,154.38,131.66,155.55,130.71,157.32,130.66,157.47,131.56,155.85,132.59,154.10,132.71,153.85,132.85,153.60,132.60,153.55,132.34,153.65,132.38,153.72,132.75,153.47,133.05,153.28,132.96,153.25,132.39,154.10,131.88,154.82,132.20,154.18,132.96,152.93,133.51,151.90,133.16,152.75,132.80,153.60,132.66,154.20,132.68,153.32,132.26,152.50,131.32,154.07,130.36,156.53
RZ_2812003_9571,null,null,34,0,5,130.50,157.65,131.22,156.28,132.04,154.82,132.20,154.47,132.28,154.22,132.21,154.05,132.12,154.07,132.22,153.72,132.32,153.38,132.46,152.70,132.47,152.40,132.50,153.07,132.06,154.55,131.61,155.72,131.66,155.57,131.80,155.53,131.93,155.80,131.59,156.35,131.61,156.15,132.30,154.75,132.96,153.40,133.64,152.00,133.64,151.85,133.55,151.80,133.36,152.03,133.19,152.35,133.11,152.65,132.89,152.85,132.57,152.95,132.28,153.03,132.05,153.18,131.89,153.12,131.72,152.85,131.38,152.55
RZ_2812003_9572,null,null,298,0,2,130.45,152.50,129.54,152.65,128.43,154.03,127.88,155.30,127.30,157.05,127.31,157.60,127.30,158.85,127.35,159.57,127.41,159.12,127.16,157.95,126.86,156.80,125.54,158.53,124.55,160.20,123.75,161.88,124.09,161.32,124.42,160.78,124.59,160.22,124.64,160.15,124.74,160.00,125.30,158.50,125.81,157.07,126.21,156.40,126.15,157.07,125.99,157.88,125.85,157.97,125.71,157.80,125.84,157.20,126.11,156.32,126.47,155.40,126.38,155.50,125.79,156.60,125.09,158.30,124.72,159.25,124.86,159.03,125.01,158.57,124.81,158.85,124.45,159.62,124.14,160.00,124.16,159.62,124.20,159.28,124.09,159.78,124.00,160.55,123.92,161.35,124.95,159.32,125.96,157.00,126.84,155.12,126.64,156.03,126.46,156.00,126.69,154.82,126.96,153.22,127.11,153.30,127.06,154.00,127.06,154.68,127.30,154.43,127.45,154.25,126.30,156.93,125.00,159.75,123.55,162.62,123.40,162.68,124.03,161.25,125.04,158.95,125.89,156.68,125.75,157.35,124.94,158.88,124.30,159.78,123.75,159.22,123.50,159.80,123.22,160.97,123.24,162.20,123.56,162.22,124.00,161.97,124.29,161.78,124.33,161.70,124.24,161.90,124.12,162.00,124.09,161.97,124.06,161.97,124.09,161.90,124.10,161.82,124.10,161.75,124.01,161.75,123.91,161.72,123.81,162.10,123.79,162.47,123.76,162.88,123.85,162.70,123.94,162.55,124.01,162.43,123.95,162.50,123.86,162.62,123.79,162.75,123.62,163.00,123.46,163.15,123.40,162.55,123.55,161.75,123.78,160.97,123.89,161.47,123.76,161.97,123.58,162.47,123.39,162.50,123.53,162.53,123.69,162.00,123.76,161.47,123.72,160.70,123.76,160.43,123.89,160.12,124.04,159.40,124.00,158.68,123.99,157.82,123.90,157.72,123.88,157.28,123.90,156.93,123.86,158.93,123.81,161.30,123.71,163.97,123.69,164.30,123.71,163.95,123.75,163.30,123.79,162.65,123.91,162.40,124.14,161.90,124.34,161.82,124.42,162.00,124.28,162.80,124.15,163.18,124.03,163.38,124.04,162.97,124.55,161.88,125.71,159.28,126.28,156.93,126.35,154.97,125.54,154.75,125.01,157.00,124.46,159.72,124.12,162.43,125.30,160.30,126.49,158.00,126.51,158.40,125.35,161.10,125.19,161.22,126.19,158.65,127.25,156.30,127.30,156.70,126.47,158.68,125.44,160.62,124.39,162.60,124.22,163.03,124.22,163.30,124.25,163.35,124.10,163.47,123.91,163.68,123.69,163.75,123.62,163.60,124.97,161.03,126.35,158.60,127.41,157.00,126.64,158.25,125.86,159.53,125.06,160.95,124.71,161.97,124.35,163.05,124.33,163.22,124.26,163.32,124.21,163.38,124.35,162.57,124.35,162.12,124.40,162.03,124.30,162.78,124.75,161.07,125.16,159.05,125.00,158.95,124.47,160.90,123.92,162.85,123.89,163.22,123.97,163.60,125.06,161.43,126.16,158.85,126.64,156.78,126.14,157.38,125.64,158.05,125.22,159.85,124.46,162.07,123.70,164.25,123.55,164.20,123.67,163.60,123.80,163.15,123.83,163.38,123.91,163.60,123.97,163.62,123.94,163.55,123.96,163.47,124.06,163.47,124.16,163.57,124.20,163.68,124.05,164.03,123.96,164.28,123.94,164.47,124.04,164.43,124.09,164.38,124.10,163.95,124.01,163.53,123.96,162.75,123.91,162.38,123.94,162.70,123.80,163.72,123.62,164.75,123.54,164.95,123.62,164.68,123.74,164.53,123.80,164.47,123.85,164.55,123.90,164.50,123.86,164.45,123.80,164.38,123.70,164.32,123.69,164.32,123.69,164.35,123.74,164.40,123.79,164.38,123.83,164.40,123.84,164.40,123.90,164.38,123.94,164.35,123.96,164.40,123.96,164.47,124.00,164.53,124.12,163.88,124.08,163.53,123.99,163.10,123.85,163.30,123.90,163.18,123.92,163.43,123.89,163.90,123.81,164.40,123.78,164.97,123.76,165.32,123.71,165.68,123.67,165.68,123.66,165.62,123.70,165.50,123.76,164.80,123.84,164.30,123.91,163.88,123.96,164.05,123.94,164.10,123.92,164.10,124.09,163.95,124.31,163.43,124.53,162.88,124.55,162.50,124.36,162.85,124.17,163.40,123.99,163.97,124.03,164.18,124.05,164.20,124.08,164.25,123.88,164.28,123.70,164.22,123.53,164.32,123.51,164.45,123.69,164.20,124.04,163.40,124.29,162.97,124.25,163.38,124.05,164.12,123.90,164.55,123.86,164.57,123.80,164.60,123.80,164.65,123.80,164.70,123.78,164.85,123.74,165.00,123.78,165.25,123.84,165.35,123.91,165.45,124.19,163.72,124.39,162.03,124.49,160.68,124.30,161.38,124.11,162.80,124.01,163.90,124.05,164.12,124.12,163.85,124.16,163.80,124.00,164.18,123.88,164.28,123.88,164.18,123.94,164.15,123.91,164.18,123.69,164.82,123.46,165.50,123.35,165.32,123.28,164.55,123.01,163.85,122.75,163.65,122.49,163.53,122.36,163.28,122.22,163.15
RZ_2812003_9573,null,null,33,0,2,121.74,162.93,121.26,162.82,120.58,163.05,120.22,163.25,119.91,163.32,119.81,163.25,119.59,162.80,119.33,162.25,118.95,161.78,118.79,161.68,118.65,161.70,118.61,161.70,118.61,161.40,118.54,161.22,118.46,161.05,118.29,161.32,118.21,161.47,118.14,161.40,118.14,161.18,118.19,160.93,118.22,160.78,118.25,160.50,118.19,160.15,118.05,160.00,117.92,159.97,117.91,160.25,117.97,160.47,118.01,160.72,117.80,160.85,117.61,160.97,117.49,160.78,117.56,160.38,117.61,160.00
RZ_2812003_9574,null,null,33,0,2,117.67,159.90,117.72,159.85,117.75,159.80,117.72,159.78,117.62,159.62,117.56,159.50,117.56,159.40,117.65,159.40,117.76,159.40,117.79,159.20,117.83,159.00,117.85,158.75,117.88,158.68,117.85,159.10,117.80,159.55,118.01,159.55,118.11,159.22,118.29,158.90,118.21,159.03,118.08,159.05,117.88,159.15,117.66,159.25,117.65,159.40,117.65,159.45,117.60,159.50,117.51,159.62,117.42,159.75,117.41,159.82,117.47,159.75,117.59,159.75,117.69,159.47,117.74,159.18,117.66,159.03
RZ_2812003_9575,null,null,33,0,2,117.58,159.32,117.47,159.60,117.49,159.68,117.65,159.62,117.76,159.57,117.81,159.60,117.72,159.43,117.60,159.82,117.47,160.10,117.34,160.43,117.36,160.15,117.49,159.95,117.60,159.90,117.65,159.85,117.60,159.85,117.54,160.00,117.62,160.07,117.79,160.10,117.94,159.97,117.95,159.90,118.00,159.75,117.99,159.60,118.00,159.62,117.94,159.80,118.03,159.80,118.11,159.62,118.06,159.43,117.90,159.43,117.74,159.53,117.69,159.62,117.76,159.70,117.84,159.65,117.92,159.68
RZ_2812003_9576,null,null,33,0,2,117.91,159.75,117.89,159.90,117.86,160.00,117.80,160.12,117.75,160.28,117.72,160.62,117.74,160.90,117.72,161.07,117.71,160.78,117.86,160.47,118.04,160.18,118.17,160.22,118.09,160.78,117.97,161.30,117.91,161.32,117.92,160.93,117.95,160.57,117.94,160.70,117.91,160.78,117.88,160.75,117.85,160.72,117.83,160.75,117.83,160.80,117.85,160.85,117.85,161.22,117.85,161.57,117.81,161.75,117.69,161.43,117.58,161.07,117.64,160.90,117.80,160.90,117.96,160.85,117.79,161.00
RZ_2812003_9577,null,null,33,0,2,117.62,161.15,117.53,161.35,117.66,161.40,117.76,161.07,117.79,160.70,117.69,160.72,117.61,160.95,117.53,161.03,117.69,160.60,117.94,160.38,118.17,160.35,118.17,160.55,117.90,160.78,117.62,160.88,117.36,160.80,117.31,160.62,117.49,160.53,117.72,160.47,117.95,160.47,117.88,160.53,117.80,160.53,117.86,160.55,118.01,160.53,118.21,160.43,118.28,160.30,118.33,160.18,118.30,160.18,118.25,160.18,118.20,160.53,118.15,160.85,118.12,161.10,118.14,161.03,117.92,161.10
RZ_2812003_9578,null,null,33,0,2,117.69,161.25,117.46,161.40,117.46,161.45,117.50,161.50,117.55,161.57,117.64,161.43,117.72,161.15,117.81,160.88,117.97,160.75,118.09,160.95,117.99,161.18,117.76,161.38,117.60,161.30,117.70,161.22,117.80,161.18,117.74,161.28,117.62,161.38,117.60,161.53,117.67,161.55,117.97,161.55,118.21,161.38,118.45,161.20,118.47,160.70,118.49,160.43,118.19,160.25,117.89,160.47,117.72,160.78,117.84,161.03,117.91,161.30,117.84,161.43,117.79,161.47,117.78,161.22,117.78,160.85
RZ_2812003_9579,null,null,33,0,2,117.79,160.47,117.78,160.57,117.75,160.80,117.71,161.18,117.71,161.32,117.75,161.38,117.79,161.28,117.81,161.55,117.79,161.93,117.84,161.88,117.89,161.53,117.95,161.28,117.96,161.40,117.97,161.47,117.94,161.22,117.84,160.85,117.74,160.47,117.90,160.32,118.01,160.53,118.11,160.75,117.99,161.03,117.83,161.07,117.67,161.05,117.58,160.78,117.64,160.55,117.71,160.45,117.78,160.70,117.81,161.15,117.76,161.45,117.71,161.57,117.74,161.43,117.81,161.32,117.90,161.30
RZ_2812003_9580,null,null,33,0,2,117.91,161.15,117.91,161.00,117.91,160.88,117.91,160.93,117.81,161.05,117.70,161.28,117.60,161.53,117.60,161.70,117.60,161.68,117.66,161.55,117.70,161.45,117.72,161.65,117.67,161.78,117.67,161.80,117.66,161.65,117.65,161.57,117.62,161.57,117.60,161.60,117.83,161.60,117.90,161.57,117.97,161.55,117.83,161.55,117.84,161.43,117.88,161.18,117.91,160.90,117.90,160.80,117.89,160.80,117.88,160.62,117.90,160.43,117.90,160.62,117.90,160.88,117.91,161.00,117.94,160.75
RZ_2812003_9581,null,null,33,0,2,118.00,160.57,118.04,160.55,117.91,160.95,117.74,161.40,117.58,161.62,117.62,161.35,117.67,161.07,117.72,160.95,117.90,160.75,118.08,160.47,118.21,160.32,118.10,160.70,118.00,161.15,117.92,161.57,117.91,161.55,117.88,161.53,117.88,161.50,117.90,161.53,117.90,161.55,117.84,161.47,117.75,161.35,117.81,161.10,117.86,160.88,117.91,160.68,118.04,160.57,118.20,160.72,118.34,160.85,118.15,160.95,117.96,160.95,117.80,161.05,117.81,161.22,117.85,161.35,117.88,161.55
RZ_2812003_9582,null,null,33,0,2,117.76,161.62,117.64,161.55,117.59,161.07,117.75,160.72,117.89,160.93,117.91,161.32,117.89,161.72,117.86,161.75,117.88,161.78,117.89,161.60,117.91,161.22,117.99,160.85,118.05,160.65,117.99,160.88,117.88,161.10,117.85,161.18,117.95,161.10,118.04,161.05,118.03,161.03,118.03,160.90,118.00,160.78,117.90,161.20,117.80,161.68,117.75,162.03,117.79,161.75,117.79,161.68,117.78,161.75,117.76,161.57,117.80,161.20,117.83,161.03,117.58,161.22,117.33,161.40,117.24,161.38
RZ_2812003_9583,null,null,33,0,2,117.39,161.43,117.62,161.47,117.71,161.53,117.70,161.32,117.61,161.12,117.51,161.03,117.50,161.10,117.49,161.20,117.78,161.18,118.05,161.55,118.29,161.93,118.22,161.47,118.14,160.68,118.04,159.95,117.97,160.12,117.95,160.55,117.80,160.93,117.60,161.15,117.40,161.07,117.50,160.80,117.72,160.28,117.94,159.80,118.04,159.70,118.04,159.85,118.01,159.95,117.97,159.80,117.78,160.47,117.59,161.20,117.45,161.60,117.56,161.22,117.84,160.50,118.09,160.12,118.03,160.15
RZ_2812003_9584,null,null,33,0,2,117.81,160.53,117.61,160.95,117.67,160.97,117.74,161.00,117.88,160.97,118.06,160.60,118.25,160.22,118.26,159.97,118.17,160.05,118.09,159.95,118.08,159.75,118.06,159.75,118.03,160.12,117.96,160.57,117.83,160.80,117.72,160.80,117.69,160.75,117.76,160.72,117.88,160.50,117.94,160.22,117.99,160.07,118.00,160.30,117.96,160.53,117.94,160.20,117.89,159.75,117.83,159.70,117.75,160.12,117.70,160.62,117.70,160.78,117.64,160.85,117.58,160.80,117.56,160.62,117.60,160.53
RZ_2812003_9585,null,null,33,0,2,117.64,160.47,117.67,160.18,117.71,159.88,117.74,159.57,117.72,160.00,117.70,160.43,117.79,160.85,117.89,160.85,117.99,160.90,117.97,160.95,118.00,160.97,117.96,160.90,117.91,160.80,117.81,160.72,117.83,160.68,117.91,160.57,118.01,160.53,118.11,160.50,118.17,160.25,118.11,159.97,117.99,160.10,117.89,160.50,117.92,160.85,117.99,160.80,118.03,160.75,118.05,160.32,118.08,159.88,118.11,159.45,118.12,159.45,118.06,159.55,117.97,159.65,117.92,159.82,117.99,159.90
RZ_2812003_9586,null,null,33,0,2,118.05,160.12,118.06,160.38,118.01,160.65,117.94,160.80,117.89,160.53,117.89,160.25,117.92,160.03,117.88,160.07,117.79,160.30,117.79,160.50,117.89,160.62,117.99,160.53,118.01,160.45,118.05,160.35,118.03,160.35,117.97,160.32,118.00,160.28,118.08,160.25,117.97,160.30,117.80,160.38,117.76,160.43,117.91,160.55,118.06,160.60,118.09,160.53,118.08,160.32,118.08,160.25,118.05,160.28,118.08,160.28,118.12,159.82,118.17,159.38,118.28,159.10,118.33,159.50,118.16,159.90
RZ_2812003_9587,null,null,33,0,2,117.94,160.10,117.72,160.10,117.94,160.12,118.03,160.22,118.15,160.32,118.09,160.35,118.16,160.28,118.19,160.25,118.24,160.30,118.29,160.32,118.17,160.43,118.03,160.53,117.88,160.45,117.90,160.05,117.85,159.65,117.78,159.85,117.69,160.25,117.72,160.55,117.85,160.32,117.97,160.12,118.04,160.03,118.15,159.80,118.24,159.53,118.34,159.25,118.30,159.18,118.31,159.07,118.34,158.97,118.46,158.88,118.54,159.15,118.60,159.43,118.95,157.93,119.34,156.15,119.35,155.95
RZ_2812003_9588,null,null,33,0,2,118.96,157.50,118.41,159.20,118.24,159.45,118.08,159.72,118.03,160.07,117.97,160.32,117.92,160.28,117.94,159.97,117.92,159.60,117.90,159.43,117.92,159.05,118.04,158.72,118.15,158.70,118.04,159.15,117.86,159.68,117.69,160.00,117.65,160.18,117.64,160.22,117.71,160.47,117.76,160.65,117.83,160.62,117.79,160.50,117.78,160.35,117.81,160.50,117.92,160.57,118.06,160.38,118.12,160.20,118.11,160.05,118.05,160.20,117.89,160.22,117.72,160.25,117.74,160.25,117.84,160.40
RZ_2812003_9589,null,null,33,0,2,117.92,160.57,117.97,160.28,118.17,159.72,118.38,159.20,118.34,159.15,118.17,159.20,117.94,159.60,117.83,160.05,117.76,160.47,117.81,160.38,117.92,160.22,117.96,159.97,117.96,159.75,117.85,159.70,117.76,159.75,117.76,159.32,117.88,158.70,117.97,158.25,118.00,158.62,118.06,159.10,118.19,159.40,118.29,159.30,118.39,158.85,118.41,158.72,118.42,158.85,118.22,159.55,118.03,159.95,117.83,159.30,117.83,158.28,117.83,157.25,117.94,157.72,118.05,158.10,118.16,158.47
RZ_2812003_9590,null,null,33,0,2,118.15,158.45,118.15,158.60,118.14,158.75,118.10,158.88,118.03,158.95,117.96,158.95,117.94,158.82,117.96,158.68,117.90,158.60,117.85,157.93,117.92,157.25,118.06,157.00,118.11,158.15,118.01,159.32,117.94,159.90,117.95,159.07,117.94,158.57,117.92,158.25,118.20,158.45,118.51,158.28,118.64,158.12,118.42,158.20,118.25,158.65,118.30,159.07,118.30,159.47,118.21,159.57,118.08,159.65,118.00,159.55,118.12,159.07,118.25,158.65,118.38,158.28,118.80,157.35,119.19,156.40
RZ_2812003_9591,null,null,33,0,2,119.55,155.47,119.04,156.25,118.54,156.90,118.35,157.35,118.64,157.03,118.54,157.65,118.16,158.47,117.78,159.30,117.79,159.30,117.92,159.30,118.06,158.93,118.08,158.55,117.95,158.38,117.84,158.57,117.85,158.78,117.85,158.78,117.83,158.78,118.79,157.30,119.79,155.70,120.67,154.12,120.09,154.85,119.50,155.68,118.95,156.65,118.79,157.00,118.34,158.07,117.97,159.00,117.80,158.78,117.97,157.93,118.25,157.07,118.80,156.78,119.28,156.32,119.96,155.88,120.26,155.88
RZ_2812003_9592,null,null,33,0,2,120.05,155.95,119.35,156.80,118.78,157.65,118.72,158.05,118.55,157.72,118.25,157.53,118.04,157.68,118.00,157.80,117.85,158.32,117.61,158.85,117.61,159.35,117.65,159.35,117.69,159.38,118.08,158.72,118.53,158.05,118.55,157.95,118.10,158.53,117.67,159.38,117.71,159.62,118.46,157.85,119.20,155.78,119.17,155.35,118.45,157.00,117.90,158.25,118.00,157.97,118.03,157.80,117.85,158.25,117.78,158.60,117.80,158.85,117.83,158.95,117.86,159.05,117.83,158.95,117.81,158.53
RZ_2812003_9593,null,null,34,0,2,117.96,157.30,118.08,156.30,118.15,156.32,118.06,157.18,118.04,158.00,118.09,158.00,118.31,157.43,118.55,156.88,118.35,156.53,117.96,156.75,117.50,157.12,117.45,157.43,117.39,157.68,117.41,157.78,117.41,157.90,117.41,158.07,117.49,158.62,117.62,158.97,117.90,158.90,118.38,157.80,118.71,157.18,118.89,157.50,118.79,158.45,118.85,158.97,119.09,159.05,119.60,159.03,120.56,158.88,121.41,158.57,122.39,158.35,122.80,158.97,123.75,159.65,124.44,160.75,125.34,161.03,126.75,160.82
RZ_2812003_9594,null,null,33,0,2,128.00,160.25,129.09,159.50,130.03,159.18,130.94,159.43,131.60,160.43,131.32,161.53,132.04,160.97,133.01,159.82,133.57,159.50,133.34,160.70,133.04,161.90,133.16,162.30,133.28,162.10,133.59,161.72,133.74,161.32,133.74,161.15,133.88,161.03,134.06,160.88,134.26,160.55,134.31,160.45,134.60,160.40,135.18,160.53,136.20,159.45,137.09,158.32,137.79,157.10,137.91,156.97,137.03,158.12,136.03,159.45,136.05,159.38,137.07,158.00,137.91,156.60,137.56,156.60,137.21,156.75
RZ_2812003_9595,null,null,32,0,2,137.04,157.07,136.49,157.55,135.94,157.43,135.44,157.03,135.49,156.47,135.39,157.32,135.22,158.10,135.03,158.68,134.94,158.35,134.90,158.20,134.79,158.30,134.69,158.43,134.40,158.78,134.20,159.00,135.35,157.57,136.69,155.88,137.01,154.60,136.00,154.93,134.99,155.25,135.07,156.07,135.28,156.97,135.47,157.62,135.29,157.47,134.86,157.38,134.21,157.75,133.74,158.07,133.38,158.35,134.47,156.32,135.70,154.25,136.12,153.55,135.34,154.90,134.54,156.12
RZ_2812003_9596,null,null,34,0,2,134.54,156.03,134.72,155.53,134.88,154.90,135.03,154.28,134.71,154.07,134.11,155.15,133.59,156.30,133.40,157.40,133.44,157.72,133.41,158.00,133.53,157.47,133.82,156.12,134.20,154.78,134.38,154.22,134.53,154.25,134.60,154.28,134.49,154.43,134.30,154.55,134.28,154.60,134.44,154.50,134.68,154.38,134.75,154.38,134.82,154.38,134.82,154.38,134.84,154.38,134.89,154.03,134.95,153.75,134.89,153.60,134.76,153.82,134.54,154.05,134.43,154.20,134.18,154.43,134.05,154.53,134.11,154.20
RZ_2812003_9597,null,null,34,0,2,134.46,153.50,134.81,152.80,134.97,152.47,135.00,152.38,135.01,152.12,135.55,150.95,136.10,149.85,136.62,148.88,136.88,148.53,137.11,148.15,136.66,148.68,135.97,148.95,135.29,149.25,135.28,149.65,135.24,150.68,135.04,151.57,134.69,151.47,134.61,150.97,134.69,150.62,134.65,151.00,134.51,151.47,134.36,151.95,134.53,151.68,134.70,151.43,134.86,150.95,135.03,150.45,134.88,150.32,134.75,150.57,134.65,150.82,135.22,150.05,135.80,149.18,136.15,148.45,135.95,148.65,135.81,148.72
RZ_2812003_9598,null,null,33,0,2,135.94,148.55,135.75,148.90,135.30,149.45,134.79,150.15,134.78,150.28,135.11,149.57,135.39,148.97,135.51,148.32,135.46,148.45,135.50,148.78,135.56,148.85,135.61,148.95,135.66,148.68,135.61,148.43,135.56,148.22,135.51,148.03,135.51,148.07,134.99,148.15,134.46,148.35,134.38,148.62,134.81,149.05,135.51,149.30,135.71,149.00,135.84,148.53,135.32,148.93,135.00,149.78,134.75,150.78,134.82,150.95,134.78,150.72,134.72,150.43,134.70,150.12,134.65,150.05,134.80,149.40
RZ_2812003_9599,null,null,33,0,2,135.18,148.45,135.54,147.72,135.54,148.18,135.25,148.95,134.97,148.93,134.57,148.20,134.29,148.07,134.39,148.70,134.91,148.93,135.45,148.55,135.49,148.80,135.43,149.38,136.32,147.93,137.29,145.85,137.89,144.53,137.15,145.95,136.09,148.38,135.43,150.05,135.18,150.53,134.78,150.68,134.34,150.80,134.99,149.50,136.12,147.57,136.59,146.55,135.91,147.47,135.36,148.05,135.46,147.70,136.12,146.55,136.45,146.15,136.53,146.15,136.15,146.78,136.00,147.00,136.06,146.62
RZ_2812003_9600,null,null,33,0,2,136.01,146.45,135.79,146.85,135.60,147.47,135.43,148.00,135.44,147.82,135.62,147.30,135.91,146.85,136.20,146.53,136.30,146.55,136.06,146.93,135.57,147.62,135.09,148.28,134.84,148.50,134.78,148.43,134.75,148.45,134.74,148.53,134.89,148.50,135.00,148.47,135.10,148.22,135.16,148.05,135.28,147.90,135.38,147.97,134.74,149.05,133.90,151.03,133.06,153.00,133.00,153.68,133.20,153.20,133.86,151.45,134.43,149.95,135.38,147.80,135.85,146.93,136.32,146.05,136.32,146.05
RZ_2812003_9601,null,null,33,0,2,136.12,146.22,135.72,146.57,135.21,147.47,134.90,148.00,134.81,148.30,134.85,148.07,135.07,148.03,136.32,146.38,137.56,144.72,137.70,144.32,136.84,145.53,135.97,146.82,136.05,146.18,136.10,145.75,136.15,145.50,136.19,146.07,136.30,146.18,136.41,146.03,136.53,145.78,136.46,145.88,136.36,146.10,136.35,146.03,136.39,145.88,136.41,146.22,136.32,146.85,136.18,147.28,136.01,147.10,135.97,146.75,136.00,146.57,135.76,147.15,134.95,148.82,134.14,150.50,133.99,150.82
RZ_2812003_9602,null,null,33,0,2,134.21,150.28,134.44,149.75,134.50,149.80,134.64,149.75,134.96,149.70,135.16,149.68,135.50,149.65,135.66,149.45,135.82,149.10,135.84,148.90,135.15,149.07,134.47,148.93,133.56,148.65,133.32,147.97,133.59,147.70,134.11,147.43,135.12,147.10,135.62,146.80,135.99,146.55,135.86,146.55,135.70,146.72,135.65,147.05,135.78,147.00,136.09,146.47,136.71,145.50,137.18,144.88,137.54,144.43,137.68,144.12,137.82,143.80,137.94,143.45,137.97,143.28,137.76,143.43,137.26,144.10
RZ_2812003_9603,null,null,33,0,2,136.75,144.93,136.47,145.40,136.46,145.55,136.24,146.53,135.81,147.50,135.01,148.70,134.43,148.93,134.04,149.53,134.04,149.93,134.70,148.72,134.89,147.18,135.09,145.55,134.43,145.55,134.21,145.50,133.80,145.60,133.57,145.68,134.40,145.60,135.43,145.47,136.43,145.57,136.38,145.78,136.10,146.32,135.90,146.70,135.70,147.07,135.76,147.12,135.79,147.18,135.51,148.82,135.21,150.45,134.93,151.85,134.94,151.43,135.41,149.45,135.89,147.68,136.36,146.12,136.19,146.32
RZ_2812003_9604,null,null,66,0,3,136.00,146.45,135.79,146.57,135.85,146.43,136.00,146.32,136.18,146.28,136.04,146.35,135.36,147.72,134.66,148.88,134.16,149.93,134.12,149.78,133.94,150.55,133.78,151.32,133.47,152.40,133.36,152.68,133.38,152.55,133.65,151.68,133.71,151.22,133.64,151.18,134.29,149.60,135.16,147.62,136.09,145.70,136.16,145.75,136.28,145.78,136.70,144.25,137.11,142.70,136.84,142.90,136.22,144.57,135.61,146.25,135.82,146.07,136.14,145.80,136.45,145.40,136.55,145.18,136.51,145.12,136.64,145.20,136.90,144.57,137.20,143.93,136.54,145.07,136.06,146.82,135.55,147.55,135.79,146.50,135.65,145.85,135.55,146.25,135.18,147.30,134.53,148.62,133.89,149.97,133.57,150.53,133.60,150.35,133.54,150.18,133.46,149.40,133.43,148.72,133.50,148.30,133.86,148.50,134.34,148.53,134.90,148.12,135.19,147.75,135.80,146.65,136.15,145.70,136.49,144.75,136.34,144.78,135.88,145.78,135.43,146.75,135.19,147.43,135.43,147.18,135.16,147.75,134.66,148.53,134.25,149.15
RZ_2812003_9605,null,null,33,0,3,134.35,148.95,134.45,148.78,134.16,149.12,133.88,149.45,133.57,149.85,133.57,149.93,133.56,150.12,133.56,150.32,133.65,150.55,134.49,148.78,135.32,146.90,136.18,144.93,136.29,144.80,136.41,144.95,135.30,147.65,134.15,150.32,132.94,152.75,132.86,152.75,133.47,152.03,134.18,150.68,134.64,149.53,134.43,149.07,134.00,150.10,133.68,151.10,133.35,152.25,133.05,152.88,132.88,153.35,132.91,153.05,132.99,152.65,133.05,152.25,132.93,152.25,134.00,150.10,135.09,147.95
RZ_2812003_9606,null,null,33,0,3,136.21,145.72,136.26,145.43,135.82,145.53,135.34,145.10,134.75,144.72,134.51,145.35,134.01,147.88,133.79,150.05,133.86,150.43,133.96,150.18,133.86,150.38,133.61,150.93,133.59,150.55,133.59,149.78,133.59,149.00,133.57,149.32,133.55,150.45,133.51,151.60,134.30,150.22,134.49,148.38,134.69,146.28,133.86,146.15,133.56,147.68,133.26,149.45,133.47,150.62,133.78,150.05,133.96,150.55,133.86,151.62,134.20,150.80,134.64,148.90,134.57,149.00,134.07,150.57,133.59,152.15
RZ_2812003_9607,null,null,33,0,3,133.60,151.72,133.47,152.15,133.22,153.00,132.97,153.82,132.84,154.25,132.85,154.20,132.89,154.10,133.22,153.00,133.55,151.97,133.80,151.57,133.74,152.18,133.53,152.75,133.25,152.75,132.96,153.35,132.86,153.97,132.99,153.47,133.76,150.97,134.10,148.53,134.29,147.82,133.81,149.07,133.62,150.53,133.49,151.35,133.95,149.97,134.50,148.38,134.60,148.35,134.14,150.38,133.34,152.45,133.00,152.93,133.10,152.10,133.53,151.22,133.54,151.62,133.11,153.25,132.71,154.88
RZ_2812003_9608,null,null,33,0,3,132.74,155.07,132.79,154.88,132.84,154.68,132.89,154.60,132.90,154.62,132.86,154.50,132.84,154.28,132.89,153.68,132.96,153.20,132.94,153.38,132.82,153.90,132.71,154.38,132.84,154.28,133.01,153.03,133.10,152.90,133.07,152.85,132.97,153.82,132.93,153.70,132.75,153.62,132.60,153.68,132.56,153.62,132.66,153.55,132.76,153.55,132.72,153.72,132.70,153.68,132.78,153.62,132.90,153.57,133.03,153.72,133.03,153.80,132.93,153.93,132.84,154.07,132.76,154.28,132.78,154.35
RZ_2812003_9609,null,null,33,0,3,132.80,154.85,132.88,155.32,133.01,154.85,133.07,153.97,133.09,153.18,133.01,153.40,133.03,153.53,132.97,154.00,132.97,154.25,132.93,154.40,132.99,154.12,133.01,153.97,133.03,153.97,133.06,153.85,133.10,153.75,133.18,153.55,133.20,153.43,133.22,153.85,133.09,154.38,132.95,154.93,132.79,155.07,132.76,155.22,132.84,154.88,132.95,154.40,133.06,154.10,133.11,154.32,133.20,154.62,133.28,154.85,133.28,155.15,133.22,155.38,133.06,155.47,132.94,155.45,132.82,155.47
RZ_2812003_9610,null,null,33,0,3,132.93,155.53,133.01,155.57,133.12,155.75,133.12,155.95,133.12,156.18,133.11,156.20,133.36,155.57,133.88,154.20,134.09,152.95,133.90,152.47,133.44,153.53,133.25,154.47,133.20,155.38,133.18,155.40,133.18,155.60,133.18,155.70,133.16,155.80,133.14,155.75,133.12,155.53,133.16,155.05,133.30,153.93,133.41,153.00,133.44,153.62,133.34,154.97,133.25,155.75,133.28,155.20,133.34,154.85,133.41,155.03,133.40,155.18,133.40,155.05,133.39,154.93,133.38,154.65,133.36,154.22
RZ_2812003_9611,null,null,33,0,3,133.32,153.82,133.29,153.57,133.24,153.50,133.20,153.40,133.21,153.38,133.22,153.32,133.22,153.35,133.18,153.47,133.14,153.60,133.12,153.70,133.14,154.00,133.26,154.25,133.38,154.53,133.43,154.70,133.29,154.80,133.16,154.82,133.09,154.72,133.09,154.68,133.26,154.65,133.53,154.57,133.78,154.50,133.85,154.43,133.85,154.30,134.04,154.22,134.31,154.22,134.55,154.60,134.59,154.90,134.64,154.85,135.11,154.28,135.59,153.68,135.96,153.43,135.95,153.40,135.94,153.43
RZ_2812003_9612,null,null,33,0,0,135.94,153.57,135.95,153.72,136.00,153.80,136.06,153.80,136.10,153.80,136.24,153.57,136.39,152.97,136.53,152.38,136.51,152.38,136.51,152.78,136.53,152.03,136.56,150.88,136.54,149.72,136.47,149.75,136.49,149.82,136.68,149.88,136.69,150.20,136.62,150.47,136.39,151.15,136.30,151.55,136.38,151.53,136.54,151.10,136.72,150.47,136.74,150.25,136.71,150.57,136.74,151.10,136.78,151.65,136.60,151.68,136.34,151.75,136.06,152.20,136.03,152.55,136.05,152.78,136.05,152.18
RZ_2812003_9613,null,null,33,0,0,136.04,151.65,136.03,151.22,136.11,151.22,136.25,151.18,136.30,151.57,136.30,151.95,136.32,152.22,136.39,151.95,136.46,151.43,136.47,151.03,136.49,151.00,136.54,151.20,136.57,151.45,136.55,151.57,136.47,151.72,136.40,151.82,136.43,151.55,136.46,151.28,136.28,151.00,136.06,150.97,135.95,151.10,136.14,151.20,136.19,151.38,136.20,151.53,136.10,151.78,136.15,151.97,136.16,152.15,136.18,152.22,136.22,152.32,136.30,151.10,136.24,150.40,136.15,149.70,136.11,150.45
RZ_2812003_9614,null,null,33,0,0,136.28,150.65,136.38,150.85,136.40,150.85,137.38,147.68,138.40,144.47,138.35,144.65,137.28,148.03,136.22,151.40,136.30,151.15,136.28,151.30,136.22,151.47,137.20,148.88,138.29,145.88,138.54,145.07,137.72,147.28,136.93,149.25,136.95,149.05,136.82,149.50,136.57,150.60,136.32,151.68,136.15,152.40,136.09,152.68,136.18,152.25,136.40,151.53,136.62,150.80,136.47,150.82,136.22,151.30,136.12,151.78,136.26,152.20,136.36,152.20,136.31,152.22,136.18,152.30,136.10,152.38
RZ_2812003_9615,null,null,33,0,0,136.05,151.15,136.09,149.88,136.12,148.82,136.15,149.30,136.14,151.12,136.11,152.72,136.07,154.00,136.04,153.85,136.04,152.85,136.15,151.90,136.28,151.03,136.35,151.53,136.40,152.00,136.44,152.30,136.53,151.85,136.41,151.68,136.29,151.68,136.19,151.88,136.25,151.85,136.31,151.72,136.36,151.60,136.39,151.50,136.39,151.47,136.36,151.53,136.28,151.62,136.20,151.72,136.10,151.60,136.06,151.47,136.06,151.40,136.10,151.50,136.05,151.72,135.99,151.85,135.94,151.97
RZ_2812003_9616,null,null,33,0,0,135.96,151.80,135.97,151.65,136.07,151.47,136.31,150.45,136.55,149.43,136.69,148.40,136.65,149.43,136.62,150.15,136.64,150.72,136.68,150.28,136.69,150.12,136.64,150.12,136.59,150.10,136.51,150.90,136.32,151.75,136.14,152.57,136.04,152.22,136.12,151.85,136.19,151.62,136.22,151.75,136.32,151.38,136.40,151.05,136.47,150.70,136.44,151.05,136.43,151.20,136.43,151.35,136.43,151.35,137.49,148.40,138.53,145.45,138.44,145.78,137.30,149.03,136.24,152.05,136.43,151.80
RZ_2812003_9617,null,null,32,0,0,136.57,151.20,136.64,150.80,136.61,150.25,136.64,150.03,136.62,150.38,136.57,150.95,136.50,151.57,136.44,151.62,136.44,151.65,136.53,151.55,136.96,149.35,137.07,147.22,136.94,147.30,136.50,149.45,136.31,151.28,136.31,150.97,136.38,150.68,136.38,150.53,136.31,150.40,136.19,150.30,136.06,150.30,136.01,150.28,136.09,150.25,136.22,150.10,136.43,149.90,136.55,149.25,136.56,148.70,136.49,148.90,136.36,149.57,136.38,149.85,136.40,149.47,136.21,149.62
RZ_2812003_9618,null,null,34,0,0,136.01,150.15,135.68,150.75,135.53,150.85,135.15,151.35,134.75,152.20,134.34,153.03,133.84,153.50,133.50,153.93,132.96,154.35,132.74,155.22,132.26,155.78,131.93,156.47,131.59,156.90,131.28,157.32,131.03,157.55,130.80,156.68,130.88,155.72,130.91,155.35,130.90,156.20,130.84,157.12,130.79,157.47,130.76,157.72,130.72,157.93,130.70,157.97,130.68,157.85,130.64,157.82,130.60,158.03,130.60,158.22,130.65,158.30,130.71,158.30,130.66,158.32,130.55,158.75,130.45,159.12,130.40,159.45
RZ_2812003_9619,null,null,33,0,0,130.41,159.43,130.38,159.43,130.34,159.15,130.41,158.43,130.50,157.70,130.55,157.60,130.53,157.93,130.54,158.55,130.55,158.82,130.51,158.93,130.44,158.57,130.35,158.15,130.31,157.88,130.31,158.07,130.31,158.35,130.26,158.70,130.22,158.32,130.25,158.07,130.30,157.80,130.34,157.70,130.31,157.45,130.32,157.03,130.32,156.78,130.34,156.50,130.40,156.40,130.47,156.65,130.57,157.12,130.64,157.62,130.68,157.88,130.74,157.90,130.79,157.57,130.75,157.25,130.65,156.93
RZ_2812003_9620,null,null,33,0,0,130.61,157.03,130.68,157.07,130.75,157.12,130.74,156.90,130.74,156.72,130.76,157.05,130.78,157.78,130.79,158.70,130.65,159.12,130.53,159.32,130.43,159.32,130.44,159.25,130.45,159.18,130.60,158.07,130.76,156.97,130.76,156.78,130.62,157.62,130.49,158.47,130.43,158.72,130.36,159.03,130.39,159.32,130.49,159.20,130.60,158.88,130.61,158.55,130.61,158.38,130.56,158.70,130.53,158.90,130.49,159.00,130.56,159.05,130.72,159.18,130.82,159.20,130.82,158.75,130.74,158.30
RZ_2812003_9621,null,null,33,0,0,130.78,158.18,130.86,158.25,130.90,158.38,130.88,158.57,130.85,158.82,130.85,159.07,130.82,159.07,130.80,159.03,130.75,158.95,130.70,158.93,130.65,158.97,130.62,159.10,130.70,159.18,130.78,159.12,130.86,159.00,130.86,158.88,130.86,158.55,130.88,158.20,130.89,157.88,130.80,157.88,130.74,157.60,130.69,157.30,130.74,156.90,130.75,156.80,130.74,157.07,130.72,157.45,130.64,157.85,130.56,157.85,130.46,157.88,130.44,157.93,130.51,158.07,130.60,158.30,130.70,158.57
RZ_2812003_9622,null,null,33,0,0,130.71,158.75,130.59,158.97,130.44,159.15,130.30,159.32,130.30,159.62,130.31,159.93,130.35,159.50,130.36,158.80,130.38,158.28,130.35,158.47,130.32,158.68,130.36,158.72,130.40,158.82,130.44,158.90,130.43,159.10,130.43,159.28,130.41,159.45,130.41,159.47,130.41,159.50,130.41,159.30,130.44,158.68,130.45,158.03,130.46,157.85,130.45,158.12,130.43,158.82,130.43,159.25,130.41,159.47,130.49,158.85,130.56,158.22,130.60,158.22,130.55,158.68,130.53,158.43,130.54,157.75
RZ_2812003_9623,null,null,33,0,0,130.55,157.43,130.56,157.80,130.56,158.18,130.57,158.18,130.59,158.18,130.60,158.18,130.61,158.20,130.61,158.22,130.60,158.12,130.60,158.00,130.59,157.95,130.56,158.03,130.54,158.07,130.49,158.18,130.45,158.40,130.46,158.57,130.51,158.68,130.62,158.68,130.69,158.65,130.68,158.65,130.62,158.53,130.59,158.62,130.68,158.70,130.74,159.05,130.76,159.18,130.70,159.35,130.65,159.38,130.62,159.32,130.62,159.25,130.62,159.15,130.61,159.28,130.44,159.38,130.29,158.90
RZ_2812003_9624,null,null,33,0,0,130.14,158.30,130.15,157.78,130.21,157.88,130.29,157.95,130.28,157.95,130.21,157.85,130.41,157.85,130.68,157.95,130.94,158.20,130.93,158.32,130.84,158.12,130.69,157.93,130.55,157.57,130.47,157.45,130.47,157.45,130.44,157.60,130.40,157.57,130.47,157.40,130.57,157.70,130.64,158.18,130.53,158.70,130.44,158.75,130.41,158.57,130.43,158.32,130.43,158.30,130.41,158.47,130.45,158.60,130.49,158.25,130.54,158.05,130.46,157.97,130.38,158.12,130.30,157.70,130.39,157.18
RZ_2812003_9625,null,null,33,0,0,130.39,156.65,130.30,157.53,130.14,158.43,130.06,158.97,130.15,158.78,130.22,158.53,130.28,158.57,130.28,158.00,130.20,157.47,130.14,157.03,130.21,157.05,130.24,157.03,130.25,156.97,130.11,157.07,130.11,157.20,130.09,157.35,130.09,157.40,130.07,157.45,130.07,157.53,130.14,157.57,130.19,157.60,130.22,157.90,130.21,158.20,130.24,157.95,130.30,157.40,130.38,156.82,130.40,156.60,130.40,156.38,130.41,156.30,130.41,156.45,130.43,156.57,130.34,156.60,130.24,157.00
RZ_2812003_9626,null,null,33,0,0,130.14,157.40,130.12,157.20,130.14,156.57,130.16,155.70,130.14,155.45,130.10,155.22,130.03,155.82,130.03,156.38,130.04,156.90,130.06,156.85,130.07,156.85,130.00,156.85,129.94,157.07,129.86,157.30,129.84,157.70,129.81,157.90,129.91,157.20,130.04,156.30,130.15,155.53,130.12,155.80,130.04,156.65,129.91,157.38,129.79,157.88,129.75,157.80,129.80,157.72,129.90,157.70,129.99,157.65,129.97,157.55,129.90,157.50,129.82,157.47,129.80,157.55,129.72,157.62,129.70,157.38
RZ_2812003_9627,null,null,33,0,0,129.68,157.00,129.71,156.60,129.86,156.50,129.97,156.72,130.06,156.97,130.04,157.25,130.04,157.18,130.03,157.25,130.03,157.32,130.03,157.38,130.06,157.18,130.04,156.62,129.97,156.20,129.93,155.78,129.94,155.68,129.95,155.90,129.94,156.25,129.90,156.62,129.89,156.65,129.91,156.50,129.95,156.40,130.00,156.28,130.05,156.03,130.07,155.72,130.38,155.55,130.68,155.65,130.66,155.78,130.40,156.32,130.12,156.85,130.11,157.38,130.01,157.20,129.93,157.03,129.91,156.82
RZ_2812003_9628,null,null,34,0,0,129.96,157.00,130.01,157.20,129.97,157.32,129.95,157.07,129.95,156.88,129.96,156.78,129.97,156.38,129.96,156.05,129.99,155.82,130.00,156.18,129.99,156.43,129.96,156.57,129.97,156.57,129.99,156.72,129.93,156.90,129.86,156.82,129.88,156.38,129.95,155.95,130.03,155.55,130.01,155.38,129.96,155.40,129.93,155.50,129.94,155.60,130.01,155.47,129.99,155.60,129.93,155.70,129.85,155.82,129.88,155.82,129.90,155.80,129.93,155.80,129.95,156.00,129.95,156.18,129.93,156.32,129.93,156.30
RZ_2812003_9629,null,null,32,0,0,129.94,155.97,129.94,155.62,129.93,155.55,129.88,155.78,129.85,155.97,129.88,155.93,129.90,156.03,129.97,156.12,130.01,156.28,129.91,156.35,129.76,156.40,129.71,156.25,129.81,156.03,129.76,155.85,129.64,155.53,129.69,155.20,129.88,154.97,130.04,155.07,130.04,155.07,130.11,155.12,130.20,155.12,130.09,155.25,129.90,155.20,129.86,155.18,130.03,155.03,130.14,154.90,130.11,154.80,130.07,154.80,130.11,154.90,130.19,155.05,130.26,155.20,130.26,155.25
RZ_2812003_9630,null,null,33,0,0,130.20,155.28,130.09,155.15,130.04,155.05,130.00,154.95,130.05,155.03,130.07,155.05,130.01,155.10,129.91,155.05,129.76,155.20,129.71,155.43,129.66,155.68,130.45,152.28,131.22,148.78,131.36,148.47,130.74,151.65,130.07,154.75,130.06,154.57,130.20,153.85,130.22,153.70,130.31,153.68,130.29,154.18,130.36,154.28,130.34,154.50,130.09,154.97,129.88,155.32,129.69,155.60,129.69,155.60,129.69,155.60,129.62,155.93,129.57,156.25,129.62,156.60,129.74,156.65,129.85,156.57
RZ_2812003_9631,null,null,33,0,0,129.85,156.35,129.86,155.62,129.88,155.03,129.91,154.72,129.95,154.97,129.97,155.68,129.96,156.20,129.93,156.68,129.90,156.68,129.89,156.65,129.84,156.55,129.80,156.25,129.75,156.00,129.76,155.80,129.89,155.43,130.00,155.03,130.12,154.65,130.20,154.82,130.26,155.20,130.24,155.60,130.14,155.80,130.26,154.57,130.44,153.45,130.56,152.43,130.55,152.60,130.59,152.65,130.47,152.88,130.22,153.45,129.97,154.03,130.03,153.90,130.09,153.53,130.12,153.78,130.07,154.43
RZ_2812003_9632,null,null,34,0,0,130.06,155.07,130.19,155.00,130.29,154.95,130.39,154.88,130.29,155.07,130.21,155.25,130.16,154.95,130.04,155.05,129.80,155.50,129.54,156.45,129.66,156.85,129.91,156.90,130.09,156.53,129.93,156.07,129.76,155.65,130.21,154.43,130.51,153.93,130.70,153.47,130.34,154.30,130.26,154.35,130.30,154.35,130.30,154.62,130.26,155.00,130.28,155.15,130.38,154.78,130.34,154.75,130.26,154.90,130.09,155.20,130.01,155.12,129.85,155.55,129.72,156.05,129.66,156.53,129.68,156.50,129.69,156.50
RZ_2812003_9633,null,null,33,0,0,129.69,156.38,129.69,156.30,129.69,156.25,129.69,156.28,130.03,155.43,131.30,152.18,132.56,148.95,132.40,148.93,131.26,151.28,130.03,153.88,129.90,154.35,129.89,154.80,130.05,155.05,130.20,155.12,130.25,155.22,130.24,155.97,130.24,156.70,130.14,157.57,129.95,157.75,129.78,157.18,129.76,156.40,130.12,155.28,130.34,155.22,130.35,155.25,130.10,155.62,130.60,154.22,131.21,152.80,131.69,151.72,130.96,153.35,130.24,155.00,129.76,156.20,129.88,156.07,129.99,155.90
RZ_2812003_9634,null,null,33,0,0,129.86,155.93,129.76,155.97,129.59,156.18,129.50,156.38,129.59,156.57,129.78,156.25,129.96,155.82,129.93,155.43,129.85,155.43,129.80,155.68,129.82,155.95,129.86,156.25,129.95,156.03,130.09,155.53,130.18,155.03,130.21,154.95,130.20,155.12,130.16,155.60,130.10,155.95,130.26,155.55,130.49,154.80,130.53,154.70,130.34,155.22,130.16,155.62,131.04,154.53,131.90,153.53,132.57,152.65,132.19,152.65,131.80,152.68,131.60,152.70,131.11,153.57,130.64,154.43,130.11,155.25
RZ_2812003_9635,null,null,33,0,0,130.04,155.20,129.96,155.05,129.95,154.93,129.97,155.10,130.00,155.38,129.99,155.65,129.97,155.60,129.97,155.57,130.06,155.32,130.16,155.07,130.25,154.80,130.25,154.90,130.25,155.07,130.11,155.57,129.97,156.00,129.84,156.30,129.88,156.07,129.95,155.93,130.00,155.90,130.03,156.05,129.99,156.35,129.91,156.78,129.84,157.20,130.15,156.88,130.49,156.50,130.84,156.12,131.30,154.70,131.75,153.93,131.60,153.38,130.96,154.50,130.21,154.68,129.93,154.68,129.41,155.50
RZ_2812003_9636,null,null,33,0,0,129.00,156.65,128.71,157.80,128.68,157.50,129.93,154.25,131.16,150.97,130.82,151.43,129.26,154.65,127.85,157.25,128.20,156.00,128.54,154.75,128.03,155.85,127.35,157.60,126.65,159.57,126.64,159.88,126.61,160.18,127.69,158.07,128.75,155.90,129.81,153.70,128.74,155.93,127.66,158.22,126.59,160.50,126.59,160.65,126.59,160.93,126.58,161.22,126.53,161.78,126.47,162.57,126.42,163.05,126.39,163.22,126.34,163.05,126.34,163.28,126.35,163.53,126.40,163.72,126.35,164.00
RZ_2812003_9637,null,null,33,0,0,126.26,164.20,126.15,164.40,126.11,163.72,126.09,163.00,126.08,162.47,126.01,162.88,125.97,163.28,125.94,163.85,125.92,164.22,126.09,164.55,126.28,164.45,126.33,164.25,126.10,164.12,125.86,164.05,125.96,163.40,126.16,162.72,126.42,161.65,126.47,161.22,126.45,161.68,126.38,162.55,126.26,163.82,126.21,164.22,126.08,164.57,125.99,164.45,125.91,164.32,125.94,164.25,125.96,164.28,125.97,164.28,125.90,164.53,125.83,164.72,125.79,164.57,125.86,164.20,126.06,163.80
RZ_2812003_9638,null,null,33,0,0,126.21,163.62,126.29,163.30,126.22,163.03,126.15,163.38,126.06,163.88,125.97,164.25,125.89,164.10,125.86,163.90,125.81,163.90,125.79,163.90,125.83,164.15,125.94,164.28,126.05,164.38,126.14,164.20,126.17,163.97,126.20,163.78,126.17,163.70,126.15,163.75,126.12,163.90,126.10,164.03,126.09,164.05,126.10,163.60,126.15,163.20,126.21,162.78,126.20,163.18,126.15,163.60,126.06,163.80,126.04,163.62,126.01,163.32,126.00,163.20,125.97,163.28,125.94,163.50,125.95,163.70
RZ_2812003_9639,null,null,33,0,0,126.00,163.68,126.22,163.68,126.41,163.68,126.40,163.72,126.24,163.50,126.06,163.20,126.08,162.88,126.05,162.93,126.01,163.22,125.96,163.53,125.92,163.75,125.92,163.85,125.96,163.78,125.92,163.68,125.89,163.62,125.89,163.68,126.00,163.62,126.11,163.53,126.22,163.50,126.28,163.53,126.31,163.55,126.17,163.80,126.05,164.00,125.99,164.15,126.14,163.97,126.30,163.38,126.69,161.95,126.75,161.30,126.61,161.78,126.17,163.15,125.97,163.88,125.96,163.75,125.96,163.65
RZ_2812003_9640,null,null,33,0,0,125.99,163.57,126.01,163.62,125.92,163.62,125.84,163.60,125.71,163.57,125.66,163.55,125.71,163.30,125.96,162.82,126.19,162.53,126.30,162.57,126.25,162.88,126.42,162.55,126.49,162.62,126.45,162.70,126.20,163.20,126.08,163.07,125.92,162.95,125.79,163.18,125.71,163.47,125.81,163.60,125.91,163.47,125.95,163.38,125.95,163.53,125.96,163.55,125.95,163.95,125.91,164.62,125.86,165.30,125.85,165.40,125.81,165.03,125.76,164.80,125.70,164.75,125.75,164.70,125.86,164.32
RZ_2812003_9641,null,null,33,0,0,126.00,163.85,126.15,163.47,126.24,163.30,126.19,163.25,126.05,163.35,125.96,163.40,125.99,163.57,125.94,163.72,125.86,163.60,125.80,163.35,125.81,163.10,126.16,161.75,126.35,160.43,126.53,160.38,126.34,161.65,126.19,162.88,126.05,162.80,125.95,162.70,125.94,162.90,125.92,163.15,125.84,163.43,125.80,163.43,125.94,163.40,126.04,163.75,126.12,164.07,126.00,164.50,125.95,164.57,125.83,164.85,125.76,165.05,125.75,164.75,125.85,164.12,125.95,163.50,126.00,163.12
RZ_2812003_9642,null,null,33,0,0,125.99,162.78,125.99,162.35,125.94,162.32,125.86,162.47,125.78,162.70,125.71,162.88,125.69,162.93,125.66,162.97,125.72,163.28,125.80,163.57,125.83,163.95,125.78,164.05,125.85,163.85,125.97,163.45,126.03,163.50,125.96,163.85,125.86,164.38,125.80,164.47,125.75,164.47,125.74,164.32,125.74,164.07,125.74,163.93,125.71,163.93,125.67,163.93,125.72,163.82,125.85,162.90,126.22,161.60,126.47,160.38,126.56,160.57,126.34,161.22,126.16,161.88,126.08,161.95,125.99,162.10
RZ_2812003_9643,null,null,33,0,0,125.92,162.32,125.92,162.47,125.95,162.53,125.96,162.53,125.85,162.78,125.76,163.00,125.71,163.32,125.74,163.40,125.78,163.07,125.81,162.68,125.76,162.50,125.71,162.72,126.05,161.72,126.30,161.18,126.44,161.35,126.19,162.75,126.09,163.22,126.10,163.03,126.12,163.07,126.16,163.35,126.17,163.32,126.17,162.68,126.03,161.97,125.92,161.53,125.81,161.85,125.83,162.15,125.88,162.47,126.06,162.12,126.21,161.72,126.26,161.40,126.20,161.28,126.06,161.65,125.89,162.30
RZ_2812003_9644,null,null,33,0,0,125.70,162.95,125.64,163.25,125.92,163.22,126.11,163.10,126.28,162.90,126.12,162.97,126.09,163.03,126.04,163.15,126.08,163.05,126.12,163.03,126.16,163.03,126.17,163.03,126.94,161.05,127.69,159.07,127.51,159.38,126.58,161.68,125.71,164.03,125.81,164.05,125.86,164.07,125.83,164.05,125.79,163.78,125.75,163.60,125.70,163.45,125.69,163.05,125.72,162.55,125.75,162.07,125.75,162.15,125.74,162.28,125.83,162.40,126.41,161.93,127.00,161.40,127.10,161.32,126.69,161.75
RZ_2812003_9645,null,null,33,0,0,126.22,162.00,126.15,161.85,126.08,162.12,126.06,162.55,126.09,162.62,126.19,161.90,126.25,161.60,126.24,161.72,126.19,162.20,126.65,161.30,126.84,161.05,126.74,161.25,126.15,162.45,125.84,163.07,125.80,163.22,125.92,163.12,126.08,162.88,126.15,162.45,126.10,162.30,126.06,162.15,126.10,162.15,126.11,162.15,126.51,161.07,126.75,160.60,126.97,160.12,126.65,161.22,126.34,162.03,126.03,162.80,125.88,163.12,125.88,163.15,125.84,163.35,125.81,163.53,125.70,163.72
RZ_2812003_9646,null,null,33,0,0,125.62,163.75,125.75,163.20,125.95,162.62,126.15,162.07,126.12,162.55,126.22,163.03,126.29,163.78,126.36,164.07,127.22,161.45,128.11,158.53,127.84,158.18,126.69,160.78,126.19,162.05,126.85,160.72,127.53,158.75,127.24,158.12,126.70,159.47,126.15,161.50,125.90,163.50,125.89,163.32,125.88,163.15,125.85,163.53,125.84,164.05,125.96,163.90,126.10,163.55,126.04,163.25,125.84,163.72,125.64,163.88,125.96,162.53,126.11,161.12,126.26,159.90,126.09,160.22,126.08,161.10
RZ_2812003_9647,null,null,33,0,0,126.00,161.93,125.86,162.68,125.74,163.00,125.70,163.30,125.75,163.47,125.78,163.53,125.80,163.43,126.12,162.65,126.25,162.45,126.16,162.85,125.74,163.97,125.67,164.57,126.79,162.07,127.90,159.50,127.83,159.53,126.78,162.07,125.69,164.75,125.65,164.85,125.56,164.97,125.47,165.18,125.44,165.38,125.55,164.80,125.62,164.35,125.67,163.82,125.74,164.00,125.84,163.88,126.75,162.30,127.58,160.75,127.64,159.97,126.67,161.78,125.78,163.57,125.62,164.72,125.70,164.82
RZ_2812003_9648,null,null,34,0,0,125.74,164.65,125.67,164.65,125.60,164.65,125.41,165.12,125.33,165.30,125.33,164.97,125.41,164.65,125.49,164.32,125.41,164.80,125.35,165.07,125.25,165.05,125.22,164.78,125.19,164.47,125.17,164.88,125.16,165.25,125.15,165.60,125.20,165.50,125.31,165.32,125.42,165.18,125.54,164.90,125.58,164.75,125.59,164.65,125.50,165.07,125.44,165.45,125.29,166.05,125.19,166.30,125.12,166.25,125.17,165.90,125.22,165.53,125.25,165.43,125.35,165.32,125.44,165.47,125.59,165.62,125.65,165.90
RZ_2812003_9649,null,null,34,0,0,125.69,165.97,125.66,165.57,126.16,163.93,126.70,162.28,127.06,161.00,126.78,160.88,126.46,161.88,126.30,163.00,126.12,164.32,125.99,164.55,125.70,164.80,125.55,164.85,126.35,162.85,127.28,160.80,127.38,159.93,126.55,161.10,125.74,162.62,125.74,163.03,125.55,163.47,125.36,163.60,125.22,163.72,125.28,163.85,125.19,164.60,125.04,165.30,125.01,166.07,125.14,166.20,125.79,164.30,126.22,162.35,126.58,160.50,126.40,160.35,126.15,160.12,126.01,159.07,125.72,158.38,125.60,157.82
RZ_2812003_9650,null,null,33,0,0,126.09,157.95,126.40,158.07,126.75,157.38,126.39,156.72,126.20,158.85,125.97,161.62,125.75,164.30,125.62,164.22,125.39,164.12,125.21,164.12,125.04,164.32,124.97,164.53,126.51,161.57,128.10,158.43,128.47,157.50,127.17,159.88,125.85,162.45,125.75,162.82,125.75,163.12,125.65,163.22,125.54,163.32,125.35,163.70,125.29,164.05,125.17,164.40,125.09,164.35,124.99,164.32,124.91,164.43,124.88,164.62,124.83,164.90,124.83,165.15,124.83,165.30,124.84,165.07,125.14,164.18
RZ_2812003_9651,null,null,33,0,0,125.38,163.30,125.59,162.70,126.12,161.53,126.72,160.32,126.67,160.80,126.04,162.45,125.46,164.12,125.53,164.12,125.35,164.18,125.12,164.22,124.89,164.25,125.99,161.97,127.08,159.65,127.16,159.60,126.17,161.88,125.35,163.03,125.51,161.90,125.38,162.05,125.08,163.30,124.84,164.53,124.80,164.57,124.78,164.60,124.64,164.72,124.62,164.88,124.75,165.03,125.03,163.95,125.35,162.78,125.54,161.57,125.29,162.55,125.00,163.57,124.83,164.45,124.94,164.35,125.06,164.22
RZ_2812003_9652,null,null,33,0,0,125.05,164.50,125.03,164.72,124.89,164.93,124.76,164.88,124.64,164.97,124.64,165.12,124.62,165.32,124.66,165.32,124.70,165.12,124.62,164.93,124.51,164.72,124.40,164.25,124.40,163.75,124.17,163.57,123.92,163.90,123.70,163.75,123.62,163.22,123.47,162.62,123.05,162.50,122.67,162.45,122.38,162.53,122.26,162.38,122.19,161.97,122.11,161.32,122.06,160.78,121.96,160.43,121.92,160.35,121.95,159.88,121.76,159.25,121.51,158.45,121.29,158.05,121.33,157.75,121.46,157.65
RZ_2812003_9653,null,null,33,0,3,121.56,157.62,121.74,157.57,121.83,157.43,121.41,157.32,120.92,157.25,120.33,157.30,120.25,157.30,120.19,156.78,120.24,156.28,120.28,155.57,120.30,155.40,120.31,155.25,120.28,155.30,120.21,155.15,120.09,155.03,119.97,154.90,119.92,154.75,120.01,154.47,120.15,153.97,120.25,153.62,120.31,153.40,120.30,153.47,120.26,153.60,120.21,153.72,120.20,153.80,120.05,153.70,119.90,153.55,119.75,153.35,119.74,153.22,119.72,153.20,120.45,151.82,120.79,150.47,120.84,150.75
RZ_2812003_9654,null,null,33,0,3,120.16,152.38,119.89,153.97,119.90,153.90,120.45,152.75,120.99,151.62,121.11,151.40,120.70,152.25,120.33,153.10,120.36,153.07,120.39,153.00,120.39,152.93,120.39,152.93,120.38,153.03,120.14,153.12,119.91,153.22,119.71,153.28,119.75,153.15,119.78,152.97,119.78,152.80,119.72,153.30,119.76,153.80,119.80,154.32,119.83,154.40,119.78,154.50,119.88,154.18,120.03,153.75,120.16,153.40,120.14,153.53,120.11,153.65,120.01,153.97,119.92,154.20,119.81,154.43,119.75,154.28
RZ_2812003_9655,null,null,33,0,3,119.70,154.15,119.79,153.85,119.90,153.62,120.01,153.90,120.03,154.35,120.04,154.78,120.10,154.72,120.20,154.53,120.31,154.22,120.26,153.95,120.17,154.05,120.10,154.28,120.11,154.40,120.14,154.28,120.15,154.18,120.29,154.12,120.34,154.18,120.30,154.28,120.16,154.40,120.09,154.45,120.04,154.43,119.99,154.28,120.69,152.32,121.45,150.38,122.25,148.45,122.29,148.32,122.42,148.03,122.53,147.85,121.91,149.57,121.17,151.47,120.45,153.38,120.34,153.55,120.24,153.68
RZ_2812003_9656,null,null,33,0,3,120.17,153.78,120.15,153.72,120.11,153.45,120.04,153.22,120.04,152.85,120.11,152.68,120.20,152.53,120.22,152.53,120.12,152.43,120.05,152.35,119.99,153.22,119.89,154.20,119.78,155.20,119.70,154.97,119.62,154.75,119.58,154.55,119.51,154.57,119.64,154.55,119.96,154.50,120.28,154.38,120.50,153.93,120.36,153.62,120.22,153.40,120.06,153.90,120.12,154.32,120.19,154.65,120.28,154.53,120.33,153.65,120.29,153.07,120.17,152.75,120.04,153.22,120.20,153.43,120.22,153.38
RZ_2812003_9657,null,null,33,0,3,120.31,153.30,120.16,153.22,120.08,153.47,119.94,153.78,119.80,153.97,119.80,153.78,119.76,153.57,119.75,153.30,119.69,153.28,119.65,153.28,119.61,153.40,119.60,153.57,119.79,153.75,120.71,151.95,121.65,150.00,121.49,149.95,120.59,151.88,119.94,153.43,120.19,153.00,120.45,152.53,120.50,152.25,120.56,151.88,120.49,151.57,120.21,152.20,119.89,153.15,119.69,154.07,119.75,154.05,119.84,153.82,119.95,153.57,119.95,153.53,119.95,153.53,119.92,153.75,119.91,153.95
RZ_2812003_9658,null,null,33,0,3,120.00,154.15,120.09,154.15,120.17,154.05,120.20,153.55,120.22,153.15,120.22,152.82,120.17,152.95,119.92,153.25,119.64,153.55,119.38,153.88,119.36,153.70,119.44,153.30,119.44,153.32,119.39,153.53,119.33,153.90,119.34,153.90,119.38,153.70,119.45,153.55,119.53,153.53,119.58,153.68,119.62,153.60,119.67,153.35,119.74,153.12,119.71,153.22,119.69,153.40,119.65,153.57,119.75,153.40,119.84,153.03,119.89,152.62,119.84,152.47,119.83,152.43,119.86,152.95,119.86,153.53
RZ_2812003_9659,null,null,33,0,3,119.90,153.32,120.06,152.22,120.15,151.15,120.12,151.50,119.95,152.22,119.84,152.75,119.83,152.60,119.80,152.50,119.71,153.00,119.64,153.47,119.59,153.40,119.62,152.90,119.65,152.40,119.62,152.50,119.60,152.70,119.58,152.95,119.56,153.10,119.56,152.90,119.56,152.62,119.56,152.30,119.56,152.25,119.60,152.20,120.01,150.70,120.41,149.22,120.67,149.32,120.49,150.93,120.30,152.50,120.16,152.78,120.01,153.28,119.96,153.78,119.97,154.12,119.92,154.25,119.80,153.78
RZ_2812003_9660,null,null,33,0,3,119.64,153.03,119.56,152.28,119.47,152.12,119.41,152.12,119.39,151.97,119.60,151.60,119.83,151.25,120.05,150.90,120.01,150.72,119.97,150.57,119.92,151.10,119.94,151.60,119.99,152.18,120.09,152.25,120.11,152.60,120.08,153.10,120.06,153.62,120.11,153.82,120.20,153.80,120.90,151.28,121.59,148.75,121.55,148.05,120.84,149.85,120.25,151.20,120.39,150.75,120.50,151.03,120.30,152.03,119.96,153.15,119.66,153.57,119.61,153.72,119.71,153.75,119.75,153.78,119.75,153.80
RZ_2812003_9661,null,null,33,0,3,119.71,153.80,119.74,153.78,120.44,152.00,121.15,150.18,121.85,148.38,121.60,149.25,121.17,150.25,120.56,151.32,120.22,151.43,120.20,151.43,120.21,151.38,120.22,151.35,120.11,151.10,120.04,150.85,120.00,150.72,119.94,151.00,119.96,151.40,120.04,151.68,120.09,151.82,120.15,151.82,120.06,152.00,119.94,152.30,119.81,152.62,120.17,152.12,120.45,151.95,120.56,152.22,120.25,153.15,120.06,153.50,120.03,153.32,120.29,152.78,120.60,152.40,120.92,152.12,120.97,151.93
RZ_2812003_9662,null,null,33,0,3,121.01,152.07,120.97,152.22,120.89,152.10,120.62,151.57,120.38,151.38,120.14,151.82,120.10,152.25,120.14,151.97,120.21,151.62,120.21,151.75,120.15,152.25,120.10,152.57,120.14,152.45,120.41,152.30,120.55,152.38,120.54,152.43,120.30,152.25,120.14,152.15,120.10,152.03,120.09,152.18,120.12,151.97,120.17,151.57,120.22,151.55,120.25,152.03,120.16,152.72,120.06,153.05,119.96,153.07,119.92,153.05,119.89,153.03,119.81,153.00,119.78,153.38,119.80,153.57,119.86,153.75
RZ_2812003_9663,null,null,33,0,3,119.92,153.57,119.90,153.50,119.88,153.32,119.80,153.45,119.75,153.65,119.74,153.72,119.80,153.62,119.88,153.50,119.90,153.18,119.85,152.82,119.80,152.45,119.79,152.53,119.85,152.68,119.90,152.82,120.11,152.95,120.34,153.12,120.30,153.20,120.05,153.10,119.95,152.93,120.10,152.95,120.31,153.05,120.39,152.65,120.40,152.47,120.29,152.62,120.14,153.25,120.03,153.57,119.97,153.57,119.94,153.35,119.94,152.82,120.14,151.95,120.25,151.75,120.26,152.22,120.10,153.07
RZ_2812003_9664,null,null,33,0,3,119.99,153.50,119.95,153.53,120.15,153.38,120.38,153.20,120.45,153.07,120.30,153.10,120.17,153.25,120.20,153.45,120.14,153.65,120.05,153.72,120.15,153.38,120.28,153.18,120.39,153.03,120.36,153.12,120.39,153.07,120.36,153.03,120.30,153.10,120.25,153.20,120.29,152.68,120.34,152.05,120.44,151.43,120.86,150.80,120.97,151.00,120.95,151.15,120.60,151.93,120.55,152.20,120.51,152.50,120.53,152.82,120.59,152.82,120.69,153.03,120.78,153.25,120.81,153.45,120.84,153.43
RZ_2812003_9665,null,null,33,0,3,120.83,153.22,121.21,151.10,121.31,149.00,121.06,149.00,120.44,150.93,120.05,152.82,120.01,152.85,119.99,152.88,120.01,152.65,120.00,152.62,119.97,152.50,120.05,152.53,120.16,152.38,120.62,151.57,120.76,151.50,120.89,151.45,120.66,152.12,121.03,151.40,121.40,150.93,121.34,150.78,120.88,151.40,120.33,151.88,120.21,152.18,120.24,152.38,120.36,152.40,120.49,152.30,120.56,152.32,120.64,152.38,120.72,152.45,120.74,152.53,120.65,152.60,120.56,152.25,120.36,151.97
RZ_2812003_9666,null,null,33,0,3,120.26,151.75,120.33,152.03,120.50,152.18,120.61,152.30,120.47,152.47,120.31,152.68,120.22,152.85,121.10,150.97,122.00,149.12,122.17,148.95,121.47,150.62,120.78,152.38,120.76,152.50,120.65,152.68,120.50,152.75,120.40,152.65,120.70,151.65,120.95,150.90,121.12,150.60,120.95,151.25,120.86,151.78,120.67,152.03,120.50,152.10,120.33,152.05,120.33,152.03,120.44,152.15,120.51,152.28,120.55,152.47,120.46,152.62,120.40,152.75,120.53,152.78,120.72,153.22,120.97,153.70
RZ_2812003_9667,null,null,35,0,3,121.26,154.03,121.71,153.82,122.08,153.85,122.24,154.05,123.20,153.90,124.17,153.18,125.44,152.20,125.71,151.55,126.15,151.20,126.46,151.25,127.22,151.43,128.59,151.50,129.65,151.90,130.25,152.32,130.38,152.78,130.91,152.72,133.22,150.55,135.28,148.40,136.68,146.55,135.66,148.38,134.62,150.15,133.96,151.62,134.85,150.93,135.78,150.10,136.66,149.20,136.81,148.93,137.16,148.18,137.19,147.93,137.03,147.70,136.96,147.68,137.53,146.85,137.95,146.05,138.09,145.65,137.95,145.68,137.95,145.65
RZ_2812003_9668,null,null,33,0,3,137.91,145.57,137.82,145.53,137.74,145.45,138.06,144.85,138.29,144.47,138.50,144.10,138.12,144.60,137.93,144.88,137.61,145.05,137.41,144.93,137.22,144.70,137.04,144.60,136.95,144.47,136.74,144.68,136.61,144.82,136.53,144.85,136.57,144.70,136.60,144.62,136.57,144.70,136.59,144.72,136.62,144.68,136.71,144.47,136.79,144.20,137.40,143.07,137.97,142.07,138.81,140.78,139.12,140.32,139.29,139.97,139.15,140.07,138.91,140.38,138.70,140.80,137.80,141.93,136.99,143.28
RZ_2812003_9669,null,null,32,0,3,136.32,144.22,136.40,144.32,137.15,143.18,137.85,142.25,138.90,141.45,139.29,141.28,139.22,141.15,138.26,141.75,137.29,142.47,136.69,143.20,136.61,143.22,136.54,143.25,136.49,143.25,136.44,142.93,136.28,142.78,136.04,142.75,135.91,143.15,136.04,143.38,136.66,142.72,137.11,142.30,137.44,141.88,136.93,142.25,136.36,142.70,135.81,143.15,135.97,142.97,136.15,142.78,136.38,142.57,136.31,142.93,136.40,142.78,136.47,142.50,136.70,141.60,136.88,140.88
RZ_2812003_9670,null,null,34,0,3,136.99,141.10,136.95,141.95,136.93,142.45,136.91,142.12,136.90,141.90,136.88,142.00,137.22,141.18,137.59,140.25,137.72,139.85,137.47,140.50,137.22,141.15,137.56,140.43,138.09,139.40,138.61,138.38,139.06,138.20,139.34,138.25,139.35,138.93,138.85,139.62,138.31,140.43,137.99,140.75,137.11,141.95,136.26,143.03,135.44,143.82,135.41,143.60,135.75,143.00,136.47,142.12,137.20,141.72,137.41,141.55,137.12,141.78,136.70,141.88,136.28,142.28,136.11,142.40,136.10,142.32,136.21,142.03
RZ_2812003_9671,null,null,33,0,3,136.94,140.65,137.68,139.28,137.76,139.07,137.56,139.47,137.29,140.05,137.54,139.65,137.29,139.90,137.03,140.03,136.86,140.72,136.80,141.50,136.64,142.32,136.46,142.35,136.26,142.40,136.31,142.40,136.35,142.10,136.40,141.80,135.91,141.57,135.04,143.28,134.16,145.00,134.36,144.70,134.85,143.03,135.32,141.38,135.43,141.53,135.64,141.38,135.84,141.22,135.84,141.20,136.06,140.70,136.50,139.70,137.61,138.12,138.51,137.05,138.30,136.85,137.40,137.47,136.70,138.12
RZ_2812003_9672,null,null,33,0,3,137.06,138.38,137.29,138.68,137.34,138.93,136.59,140.12,135.97,141.03,135.12,142.10,134.89,142.25,135.18,141.75,135.72,140.93,136.19,140.12,136.06,140.15,135.95,140.38,135.91,140.57,135.99,140.38,136.06,140.15,135.95,139.82,135.78,139.72,135.60,139.70,135.61,139.88,135.59,140.57,135.54,141.20,135.29,141.75,135.10,141.32,135.20,140.38,135.64,139.32,135.94,139.05,135.79,139.62,135.53,140.30,135.51,140.65,135.64,140.65,135.78,140.65,135.47,141.25,135.16,141.85
RZ_2812003_9673,null,null,33,0,3,134.91,142.40,135.05,142.32,135.36,141.80,135.78,140.88,136.20,139.88,136.46,139.35,135.64,140.60,134.72,141.93,133.90,143.05,134.07,142.57,134.59,141.60,135.41,140.50,136.15,139.05,136.39,138.15,136.10,137.65,135.80,137.62,136.05,137.55,136.44,137.82,136.12,138.97,135.56,140.07,135.14,140.70,135.74,139.53,136.09,138.85,136.30,138.30,136.25,138.35,136.32,138.00,136.05,138.45,135.31,140.07,134.57,141.70,134.69,141.88,135.19,141.20,135.78,140.25,135.88,139.95
RZ_2812003_9674,null,null,33,0,3,135.96,139.22,135.95,138.82,135.90,138.32,135.80,138.25,135.44,139.60,135.24,141.03,135.22,141.60,135.50,141.25,135.70,140.88,135.76,141.43,136.07,141.43,136.60,140.07,137.11,138.68,137.31,137.38,137.24,137.40,137.00,137.25,136.69,137.07,136.24,137.43,135.46,139.20,134.84,140.97,134.84,141.07,134.99,140.80,135.12,140.50,134.62,141.60,134.34,141.88,134.04,142.15,135.43,139.30,136.94,136.40,137.60,135.55,136.75,137.57,136.05,139.20,136.19,138.85,135.94,138.60
RZ_2812003_9675,null,null,33,0,3,135.54,138.80,135.14,138.90,135.24,138.70,135.44,138.28,135.61,138.07,135.66,138.35,135.82,138.80,136.00,139.35,136.44,139.62,136.95,138.65,137.46,137.80,137.16,137.45,136.65,138.38,136.14,139.28,135.82,139.75,135.03,140.32,134.09,140.65,133.50,140.90,133.82,140.38,134.12,139.70,134.24,140.12,133.93,141.25,133.80,142.00,134.91,139.43,135.97,136.85,137.00,134.65,136.80,134.68,136.39,135.88,136.05,136.72,136.00,137.55,136.16,137.25,135.32,139.10,134.43,140.93
RZ_2812003_9676,null,null,33,0,3,133.57,142.00,134.24,140.45,135.05,138.90,135.86,137.93,136.06,137.65,136.11,137.10,136.11,136.68,135.99,136.75,135.86,137.10,135.74,137.45,135.39,137.82,135.05,138.12,134.74,138.45,134.78,138.40,134.79,138.53,134.78,138.62,135.53,137.78,136.29,136.88,137.06,135.95,137.09,135.95,136.70,136.30,136.10,136.78,135.50,137.00,135.79,136.53,136.31,135.93,136.90,135.60,137.01,135.62,136.21,137.20,135.35,138.80,135.29,139.47,136.10,138.53,136.53,138.55,136.14,139.50
RZ_2812003_9677,null,null,33,0,3,136.19,139.53,136.84,138.38,137.70,137.18,138.34,136.88,138.76,136.75,138.39,138.20,137.81,139.72,137.74,139.68,138.74,138.03,139.68,136.45,140.11,136.45,140.15,136.43,140.35,136.32,140.35,136.65,140.26,137.00,140.34,137.28,140.60,137.03,140.68,137.10,140.57,137.30,140.57,137.07,140.88,136.20,141.19,135.30,141.74,134.15,142.16,133.38,142.43,132.43,142.34,132.25,142.25,132.10,143.15,130.78,144.09,129.45,145.01,128.12,144.99,128.53,143.89,129.82,142.80,131.12
RZ_2812003_9678,null,null,33,0,3,143.05,130.62,144.38,129.22,145.81,127.30,145.91,126.80,145.57,126.80,144.69,127.45,143.70,128.22,143.16,128.07,143.74,127.50,144.41,126.83,145.18,126.47,145.28,126.40,145.04,126.72,144.97,126.95,144.93,127.20,145.29,126.75,145.40,126.47,145.43,126.25,145.24,126.28,143.93,128.07,142.71,129.88,141.50,131.65,141.40,131.68,141.46,131.60,141.71,131.25,142.07,130.62,142.25,130.05,142.32,129.68,143.24,127.90,144.18,126.20,145.09,124.60,145.05,124.62,144.93,124.67
RZ_2812003_9679,null,null,33,0,3,144.21,126.08,143.51,127.50,142.70,129.18,142.49,129.45,142.28,129.70,142.29,129.82,142.32,129.93,142.35,129.75,142.36,129.20,142.50,128.38,142.78,127.53,143.53,126.60,144.12,125.92,144.39,126.03,144.00,126.55,143.51,127.12,142.45,129.28,141.57,131.38,141.07,132.55,141.34,131.55,141.59,130.40,141.57,130.22,141.54,130.25,141.50,130.40,141.78,129.62,142.12,128.75,142.51,127.88,142.69,127.72,142.81,127.55,142.99,127.28,143.09,127.15,142.90,128.10,142.07,130.12
RZ_2812003_9680,null,null,33,0,3,141.24,132.18,141.62,131.47,142.56,129.78,142.76,129.30,142.07,130.82,141.38,132.38,141.41,132.68,141.16,133.15,140.93,133.62,140.94,132.38,141.19,130.68,141.57,129.30,141.71,129.97,141.85,130.68,141.64,131.18,141.44,131.35,142.04,130.82,142.84,130.10,142.97,129.62,142.30,130.03,141.64,130.20,141.46,130.15,141.29,129.93,142.54,127.92,143.95,125.90,144.19,126.25,142.99,128.62,141.95,130.28,141.82,129.55,141.45,130.03,140.90,131.22,141.15,131.45,141.68,130.45
RZ_2812003_9681,null,null,33,0,3,142.38,129.38,142.71,129.15,142.64,129.88,142.00,131.43,141.34,133.05,141.28,132.75,141.71,131.28,142.06,130.05,142.29,129.88,142.40,129.80,142.46,129.47,142.64,128.90,142.81,128.62,143.39,127.85,144.19,126.80,144.99,125.78,145.71,124.85,146.04,124.42,146.07,124.38,145.51,125.12,144.71,126.10,143.96,126.97,143.14,128.57,142.60,129.50,142.29,130.20,142.18,130.10,141.88,130.72,141.56,131.35,141.30,132.10,141.20,132.53,141.07,132.65,141.06,132.00,141.78,130.68
RZ_2812003_9682,null,null,33,0,3,142.51,129.53,143.26,128.72,143.21,128.55,143.09,128.53,142.91,128.70,142.72,128.95,142.60,129.20,142.34,129.78,142.16,130.30,142.41,129.62,142.68,128.82,142.79,128.43,142.09,129.93,141.57,131.32,141.26,132.30,141.34,132.65,141.36,132.70,141.55,132.32,141.74,131.90,141.79,131.70,141.66,131.93,141.47,132.60,141.35,133.45,141.05,134.28,140.82,134.68,140.65,134.65,140.80,134.65,140.90,134.53,140.96,134.38,140.88,134.28,141.74,132.00,142.65,129.70,143.99,126.75
RZ_2812003_9683,null,null,33,0,3,144.41,126.08,144.26,127.47,143.55,128.95,142.84,130.53,142.72,130.10,142.72,130.30,142.29,131.55,141.85,132.72,141.28,134.43,141.00,134.95,140.71,135.50,140.55,135.20,140.53,134.88,140.60,134.55,140.59,134.65,140.57,134.78,140.72,134.20,141.28,132.80,141.93,131.32,142.41,130.47,142.66,130.60,142.81,130.80,142.85,131.85,143.29,132.62,144.14,130.47,145.00,127.55,145.50,125.00,145.56,125.67,143.90,129.57,142.16,133.15,140.38,136.07,140.32,135.72,140.45,135.38
RZ_2812003_9684,null,null,33,0,3,140.64,134.45,140.86,133.50,140.71,132.60,140.53,132.47,140.51,132.35,140.71,131.90,140.84,131.57,140.76,131.78,140.94,132.25,141.00,133.15,141.09,133.93,140.91,134.72,140.94,134.85,140.94,134.35,141.00,133.95,141.06,133.88,140.89,134.82,140.65,135.70,140.44,136.70,140.49,136.90,140.91,135.90,141.34,134.70,141.76,133.47,141.56,133.70,141.32,133.90,141.79,132.93,142.51,131.72,142.46,131.97,141.70,133.43,141.64,132.80,142.04,131.43,142.44,129.72,142.78,129.70
RZ_2812003_9685,null,null,33,0,3,143.43,129.75,143.09,131.03,142.11,132.68,141.18,133.72,141.21,134.07,141.25,134.43,142.71,131.72,144.16,128.88,145.55,125.90,145.40,125.78,143.99,127.92,142.64,129.82,141.35,131.72,141.35,131.22,141.29,131.15,141.22,131.07,141.09,131.55,141.01,132.03,142.11,131.90,143.31,131.28,143.44,131.93,142.38,133.18,142.70,131.38,144.07,128.35,144.14,128.88,142.99,132.43,141.84,136.18,142.07,136.35,142.14,136.53,141.85,136.55,141.47,136.38,142.15,132.93,143.18,129.45
RZ_2812003_9686,null,null,34,0,3,144.20,126.55,144.21,127.33,144.35,128.00,144.49,128.30,143.30,130.38,141.97,132.55,140.61,134.65,140.60,134.60,140.65,134.95,140.74,135.62,140.86,136.28,140.84,136.65,140.79,136.78,141.40,135.12,142.07,133.35,142.74,131.15,142.74,130.70,142.10,132.15,141.46,134.05,141.11,134.03,141.41,132.12,141.44,132.43,141.18,134.60,141.31,135.97,141.53,135.47,141.81,134.97,141.78,134.72,141.99,133.80,142.11,132.90,142.15,132.57,142.07,132.47,141.94,132.38,141.65,133.12,141.24,135.12
RZ_2812003_9687,null,null,33,0,3,140.89,137.12,140.61,138.12,140.53,137.80,140.46,137.47,140.51,137.28,140.55,137.07,140.57,136.88,140.56,136.65,140.55,136.55,140.85,135.75,142.10,133.07,143.22,130.53,143.93,128.75,142.81,131.38,141.81,133.95,141.47,134.65,142.03,132.85,142.56,130.93,142.54,130.78,142.41,131.18,142.30,131.75,142.03,132.32,141.69,133.38,141.36,134.00,141.01,134.65,140.84,135.35,140.64,136.57,140.61,137.75,140.99,136.00,141.12,134.25,141.25,132.47,140.91,133.43,140.85,134.45
RZ_2812003_9688,null,null,34,0,3,140.79,135.62,140.82,135.90,140.85,136.35,140.86,136.65,140.90,137.00,140.93,137.03,140.99,135.95,140.99,135.22,140.97,134.82,140.94,135.57,140.95,136.03,141.12,136.07,141.25,136.30,141.32,136.62,140.97,137.53,140.66,138.25,140.51,138.68,140.65,138.43,140.80,138.10,140.84,137.82,140.82,137.78,140.79,137.90,140.79,138.12,140.84,137.47,140.82,136.85,140.79,136.20,140.70,136.60,140.66,137.20,140.62,137.80,140.62,137.90,140.65,137.68,140.66,137.43,140.57,137.32,140.50,137.20
RZ_2812003_9689,null,null,33,0,3,141.32,135.00,142.22,132.88,143.38,129.93,143.64,129.03,142.86,131.25,141.79,134.38,140.70,137.50,140.76,137.25,140.97,136.78,141.22,135.97,141.38,135.40,141.41,135.10,141.35,135.90,141.24,136.70,140.97,137.97,140.88,138.45,140.84,138.97,140.80,139.00,140.72,139.05,140.71,139.00,140.61,138.85,140.56,138.62,140.55,138.30,140.75,138.00,140.82,137.82,140.74,138.18,140.66,138.55,140.59,138.55,140.57,138.18,140.51,138.20,140.45,138.47,140.35,138.78,140.32,138.65
RZ_2812003_9690,null,null,33,0,3,140.70,137.07,141.38,134.60,141.76,132.15,141.68,133.65,141.31,136.07,141.45,135.75,141.41,133.07,141.38,129.72,142.75,128.20,144.38,126.65,144.34,129.03,142.65,132.30,140.94,136.07,140.88,137.10,140.68,138.22,140.50,138.88,140.34,138.65,140.31,137.97,140.28,137.30,140.25,136.95,140.29,137.30,140.35,137.70,140.38,138.10,140.34,138.05,140.34,137.97,140.38,137.88,140.39,138.57,140.38,139.28,141.38,136.88,141.86,133.88,141.91,133.35,140.95,135.88,140.50,138.50
RZ_2812003_9691,null,null,33,0,3,140.49,138.62,140.47,138.70,141.07,137.53,141.68,136.43,142.28,135.32,141.99,135.55,141.70,135.75,141.25,136.55,141.00,137.72,140.75,138.90,140.59,139.57,140.53,139.65,140.56,139.12,140.62,139.12,140.69,139.10,140.64,139.10,140.60,138.50,140.55,137.97,140.53,138.05,140.81,137.25,141.11,136.50,141.41,135.75,142.56,134.07,143.97,131.18,145.38,128.28,144.26,129.70,142.86,132.10,141.30,134.53,141.15,133.78,140.85,133.20,140.68,134.78,140.44,137.00,140.35,138.62
RZ_2812003_9692,null,null,33,0,3,141.34,135.57,142.39,132.53,143.61,129.80,143.79,129.50,142.89,131.62,141.79,134.05,140.68,137.35,140.65,138.20,140.64,139.07,140.66,139.05,140.72,139.05,140.79,138.55,140.82,138.05,140.82,138.05,140.86,138.55,140.90,139.35,140.94,139.62,142.06,136.07,143.18,132.28,144.14,128.90,143.86,129.72,142.88,131.35,142.01,133.22,141.22,135.03,141.14,136.05,141.00,136.75,140.89,137.47,140.71,138.38,140.59,138.93,140.55,139.35,140.60,139.57,140.72,139.72,140.84,139.60
RZ_2812003_9693,null,null,33,0,3,140.72,139.65,140.54,139.82,140.50,138.78,140.70,137.85,140.93,136.93,140.86,137.70,140.79,138.00,140.68,138.15,141.00,137.07,141.19,136.25,141.34,135.60,141.18,135.70,141.20,136.35,141.24,137.00,141.31,137.68,141.41,137.50,141.61,137.45,141.86,137.40,142.21,137.85,142.55,138.35,142.81,138.88,143.11,139.15,143.53,139.10,144.06,139.18,144.56,139.25,145.78,137.78,146.85,136.12,147.74,135.88,147.70,137.25,147.86,137.97,148.26,137.30,148.65,138.05,149.03,139.43
RZ_2812003_9694,null,null,33,0,3,149.21,140.15,149.57,139.20,149.94,138.03,150.55,137.25,151.26,136.47,151.93,135.85,152.45,135.35,152.93,133.85,153.09,132.50,152.94,132.80,152.56,134.35,152.43,135.75,152.54,135.53,153.44,133.55,154.29,131.68,155.29,129.53,155.50,129.12,155.07,130.03,154.43,131.30,153.53,133.30,153.29,134.00,153.00,135.00,152.96,135.28,154.09,132.60,155.25,129.65,155.74,128.82,154.81,130.95,153.89,133.10,153.47,133.90,153.10,135.47,152.95,137.03,153.20,136.60,153.81,134.12
RZ_2812003_9695,null,null,33,0,3,154.21,131.65,154.39,130.12,154.86,129.53,155.34,128.95,155.34,129.90,154.84,131.18,154.31,132.45,154.01,133.60,153.74,134.75,153.50,136.00,153.51,136.10,154.69,132.90,155.86,129.60,156.90,126.38,156.66,126.53,156.62,126.53,156.69,126.53,156.84,126.45,156.44,127.03,155.74,128.05,154.75,129.70,153.90,131.03,153.39,131.85,153.18,132.90,153.18,133.78,152.88,135.07,152.38,135.53,151.88,136.00,151.66,136.03,152.04,134.25,152.43,132.47,152.82,130.53,152.86,130.35
RZ_2812003_9696,null,null,33,0,3,152.88,129.62,152.50,129.12,152.12,131.50,151.74,134.43,151.50,138.20,151.28,139.07,151.36,138.00,152.60,134.55,153.81,131.10,154.82,129.28,154.94,128.95,154.91,128.80,154.68,129.15,154.32,129.90,154.10,130.47,154.00,130.90,154.36,129.88,154.72,128.85,154.88,127.88,154.66,127.90,154.46,127.92,154.31,128.55,154.03,129.80,153.11,131.25,152.35,131.22,152.88,129.62,154.01,127.85,154.29,129.25,153.41,131.62,152.51,134.03,152.45,133.90,152.35,133.80,152.28,133.68
RZ_2812003_9697,null,null,33,0,3,152.41,133.53,152.75,133.20,152.88,132.85,152.61,132.70,152.19,132.30,151.72,131.93,151.49,131.20,151.20,130.93,151.18,130.00,152.11,129.32,153.09,128.75,153.09,131.55,152.10,134.40,151.43,135.50,152.62,133.20,153.84,130.40,154.66,129.35,153.47,131.22,152.15,133.57,150.89,135.95,150.94,135.95,151.35,135.45,151.97,134.47,152.35,133.62,152.45,133.38,152.34,133.57,153.14,132.55,153.99,131.45,154.61,130.18,154.15,130.00,153.66,130.28,153.41,130.75,153.06,131.62
RZ_2812003_9698,null,null,33,0,3,152.72,132.10,153.30,130.40,154.19,128.25,154.04,128.25,152.99,130.38,151.82,133.57,151.60,134.28,151.21,134.97,150.94,134.60,150.61,134.57,150.44,134.55,152.01,132.15,153.75,129.75,155.19,127.38,153.97,128.82,152.59,130.60,151.50,132.65,151.32,133.30,151.50,133.38,151.68,133.20,151.85,133.03,152.00,132.80,152.29,132.28,153.47,130.95,154.50,129.22,155.39,127.78,154.44,127.78,153.50,129.05,152.56,129.62,153.84,128.70,155.10,127.17,154.55,129.65,152.72,132.97
RZ_2812003_9699,null,null,33,0,3,150.86,135.75,150.82,134.62,150.82,133.97,150.90,133.88,151.15,133.97,151.55,133.20,151.72,132.55,151.70,132.30,151.93,132.05,152.94,129.72,153.94,127.38,153.64,127.88,152.76,130.38,152.60,130.90,153.65,128.65,154.84,126.15,155.31,125.60,155.41,125.45,155.34,125.65,154.31,126.88,153.12,127.92,151.99,128.88,152.61,128.72,153.75,127.60,154.90,126.47,155.49,125.08,155.74,124.70,155.89,124.88,155.80,125.42,155.71,125.95,154.71,127.03,153.70,128.10,153.55,128.25
RZ_2812003_9700,null,null,33,0,3,154.30,126.80,155.05,125.35,154.93,124.80,154.28,126.70,152.75,130.62,151.22,134.57,150.76,135.82,151.18,135.00,151.75,133.43,152.09,131.90,152.20,130.93,151.90,131.07,151.44,132.00,151.28,132.50,151.40,132.62,152.18,130.38,152.89,128.03,153.40,127.42,153.12,129.18,152.86,130.80,153.95,128.32,155.18,125.83,156.20,123.47,155.89,123.88,154.41,126.28,153.14,128.70,152.11,130.47,152.44,130.03,153.20,128.70,154.53,126.58,155.69,124.70,156.30,123.55,156.22,123.22
RZ_2812003_9701,null,null,33,0,3,156.14,122.90,155.89,123.20,155.34,124.12,154.90,124.75,154.70,124.95,154.76,125.62,153.59,128.55,152.43,131.50,152.95,130.18,154.61,126.88,156.03,123.72,154.64,124.85,153.26,125.65,153.07,125.85,153.96,125.20,154.84,124.85,154.74,124.95,153.99,126.28,153.49,127.05,153.25,127.30,153.76,126.20,154.32,125.53,154.69,125.28,155.10,124.88,155.19,124.62,153.59,127.08,151.97,130.53,150.38,134.03,151.01,133.00,152.49,129.82,153.94,126.67,155.05,125.35,155.28,125.28
RZ_2812003_9702,null,null,33,0,3,155.36,125.22,154.21,126.85,153.05,128.53,152.45,129.43,152.68,129.03,152.86,128.93,152.59,129.62,152.72,129.93,152.90,129.90,152.50,130.47,151.90,131.07,151.11,132.57,151.01,133.22,151.00,133.60,151.16,133.20,151.24,133.05,151.35,132.28,151.44,131.38,151.51,130.47,152.22,129.30,153.04,127.58,153.84,125.85,153.29,127.10,152.64,128.88,152.09,130.18,152.16,129.68,152.26,129.20,153.38,127.70,154.49,126.20,154.57,126.45,153.74,127.47,153.10,128.07,153.49,126.90
RZ_2812003_9703,null,null,33,0,3,153.64,126.60,153.59,126.80,153.61,127.03,153.68,127.25,153.45,127.50,153.03,128.28,152.59,128.93,152.24,129.82,152.04,130.20,152.07,130.20,152.34,129.40,152.61,128.62,152.62,127.58,152.43,127.15,152.21,126.75,152.72,126.78,153.44,126.53,154.16,126.30,154.39,125.97,154.59,125.38,154.75,124.80,153.50,126.50,152.26,128.43,151.06,129.45,151.96,128.47,152.86,127.50,153.57,127.97,153.21,128.53,152.60,129.12,152.00,129.70,151.40,130.72,151.05,131.75,151.14,131.68
RZ_2812003_9704,null,null,33,0,3,151.41,131.10,151.68,130.03,152.12,129.05,152.46,128.38,152.70,128.50,152.18,129.82,151.70,131.15,151.14,132.62,150.90,133.40,150.70,133.72,150.66,133.35,150.60,132.97,150.54,133.07,150.50,133.43,150.50,133.75,151.69,131.32,152.88,128.88,153.81,126.83,153.35,127.53,152.31,129.20,151.54,130.38,150.99,131.18,151.03,131.03,152.04,129.57,153.04,128.12,153.07,128.22,151.88,130.00,150.66,131.80,150.31,132.03,150.18,131.43,150.18,130.78,150.44,130.12,150.84,130.30
RZ_2812003_9705,null,null,33,0,3,151.10,130.72,151.22,130.68,151.26,130.40,151.34,129.88,151.57,129.82,151.57,130.28,151.53,130.75,152.11,129.28,152.91,127.33,153.71,125.38,153.43,125.97,153.15,126.55,152.88,127.42,152.12,128.12,151.47,128.50,150.84,128.55,149.99,130.15,149.03,132.12,147.93,133.85,147.68,133.62,147.43,133.40,146.88,134.00,146.45,134.60,145.74,135.20,145.46,135.20,145.24,134.82,145.35,134.15,145.46,133.47,145.51,132.47,145.30,131.78,144.85,134.15,144.39,137.25,144.32,139.88
RZ_2812003_9706,null,null,33,0,0,144.69,138.93,144.86,138.40,144.71,138.18,144.39,138.43,144.26,138.28,144.14,138.65,144.03,139.03,145.04,136.62,146.53,133.28,148.01,129.95,147.28,131.72,146.15,134.07,144.76,137.30,144.50,137.80,144.26,137.90,144.18,137.40,144.07,137.32,143.89,137.90,143.82,138.20,144.54,136.80,145.44,135.07,147.11,131.47,148.00,129.55,147.10,130.78,145.41,133.93,144.22,136.60,144.72,136.15,145.24,134.68,144.93,133.65,144.66,134.15,144.39,135.65,144.43,137.15,144.94,136.07
RZ_2812003_9707,null,null,33,0,0,145.45,135.00,145.28,135.75,144.59,137.55,144.10,139.03,144.50,138.38,145.28,135.97,145.85,133.90,145.57,134.60,144.93,137.05,144.29,139.38,144.29,139.10,144.30,139.28,144.15,140.07,144.00,141.00,143.91,141.15,143.96,140.47,144.03,139.00,144.50,137.72,144.97,136.72,145.76,134.93,146.15,133.22,146.61,131.57,146.56,131.95,146.44,132.32,146.22,132.70,146.19,133.03,146.15,133.32,146.11,133.65,146.11,133.30,146.11,132.95,145.60,134.10,145.06,136.40,144.53,138.70
RZ_2812003_9708,null,null,33,0,0,145.19,138.00,145.86,137.07,146.53,136.15,146.49,136.72,145.53,137.95,144.56,139.15,143.74,139.15,145.45,135.72,147.16,132.30,148.61,130.30,148.32,130.65,146.97,133.35,145.78,135.85,144.91,136.45,145.11,134.72,145.31,132.20,145.18,131.43,145.03,130.55,144.68,130.50,144.28,133.28,143.88,136.15,143.76,138.70,143.90,138.40,144.05,138.07,144.50,137.10,144.59,136.18,144.65,136.72,144.30,138.28,144.21,139.78,144.22,139.93,144.22,140.05,144.30,139.43,144.19,138.65
RZ_2812003_9709,null,null,33,0,0,144.09,137.32,143.97,136.78,143.95,138.00,143.93,139.78,143.91,140.80,143.93,139.32,143.94,138.10,143.97,137.65,143.88,138.80,143.78,139.68,143.61,140.80,143.55,141.07,144.43,139.30,145.35,137.25,146.28,135.22,146.40,134.82,146.53,134.40,146.55,134.07,146.35,134.18,145.31,136.93,144.36,139.60,143.59,141.32,143.51,140.43,143.43,139.53,143.76,138.80,144.25,138.05,144.75,137.30,146.14,135.18,147.53,133.05,147.36,133.97,145.80,137.03,144.22,139.85,144.22,139.38
RZ_2812003_9710,null,null,33,0,0,144.47,138.45,144.43,137.80,144.39,137.25,144.12,137.15,144.15,138.05,144.16,139.07,144.01,140.50,143.75,141.10,143.47,141.70,144.53,139.03,145.70,136.18,146.66,133.80,146.25,134.80,145.26,137.60,144.47,139.90,143.79,141.88,143.55,142.15,143.31,142.43,143.34,142.00,143.62,140.90,144.03,139.62,144.29,138.88,144.39,138.70,144.20,139.30,144.00,139.90,144.79,138.18,145.78,135.85,145.68,136.30,144.57,139.10,143.88,139.82,144.65,137.72,145.43,135.62,145.72,136.68
RZ_2812003_9711,null,null,33,0,0,145.57,137.78,145.43,138.85,144.93,139.95,144.45,141.20,143.99,142.47,143.94,142.65,143.94,142.68,143.70,143.05,143.47,143.40,143.29,143.60,143.38,143.38,143.43,142.72,143.44,141.78,143.47,140.95,143.62,140.53,143.70,140.72,143.71,140.95,144.34,139.55,144.84,137.95,145.35,135.55,144.93,134.78,144.44,135.90,143.91,137.82,143.62,139.65,143.49,139.57,143.36,139.50,144.50,137.47,146.55,135.10,148.61,132.75,147.44,134.95,145.46,137.50,143.47,140.05,143.47,139.50
RZ_2812003_9712,null,null,33,0,0,143.54,138.95,143.59,139.65,143.64,140.90,144.26,140.78,144.91,139.38,145.31,138.30,145.06,138.60,144.66,139.18,144.32,139.78,143.91,140.60,143.66,141.12,143.57,140.62,143.69,140.35,143.90,140.07,144.10,141.15,143.81,141.80,143.43,142.47,143.01,142.80,142.97,143.07,143.30,142.97,143.68,142.70,144.05,142.45,144.55,140.28,144.65,138.07,144.75,135.47,144.38,135.10,144.40,136.78,144.41,138.82,144.82,138.68,145.25,136.45,145.68,134.25,146.03,133.95,146.39,133.68
RZ_2812003_9713,null,null,33,0,0,145.68,135.72,144.61,138.05,143.55,140.40,144.62,138.90,146.84,134.90,149.04,130.95,149.96,129.65,149.57,131.05,147.32,134.90,145.29,137.60,143.60,139.95,143.91,139.75,143.99,140.07,143.90,141.03,143.66,142.05,143.79,142.30,144.04,141.72,145.35,138.43,145.99,135.47,146.50,132.55,146.35,132.38,146.75,132.18,147.01,132.25,146.86,131.90,146.72,131.50,146.07,134.18,145.41,137.30,144.75,140.43,144.55,140.75,144.34,141.10,144.30,141.28,144.55,140.95,144.81,140.62
RZ_2812003_9714,null,null,33,0,0,144.90,140.47,144.90,139.05,144.86,137.62,144.76,136.82,144.61,138.03,144.53,139.05,144.50,139.43,144.22,140.22,143.90,141.25,143.50,142.28,143.44,142.30,143.38,142.55,143.28,142.78,143.16,142.97,143.06,142.97,143.03,143.40,142.97,143.80,142.91,144.12,142.89,143.93,142.84,143.70,142.82,143.60,144.16,140.57,145.50,137.57,145.90,136.53,144.97,138.50,144.53,139.03,145.76,135.70,146.99,132.35,146.29,133.97,144.80,138.35,143.30,142.75,143.21,143.97,143.12,144.38
RZ_2812003_9715,null,null,33,0,0,143.04,144.12,142.97,143.50,142.96,142.78,143.20,142.68,143.46,142.85,143.49,143.35,143.14,143.88,142.79,143.93,142.75,142.93,142.65,142.62,142.56,142.53,142.46,143.53,142.57,143.82,143.01,143.55,143.40,142.95,143.43,142.47,143.12,142.62,142.84,143.40,142.84,144.18,142.84,144.93,142.84,145.00,142.84,144.80,142.75,144.80,142.66,144.85,142.72,144.30,143.01,142.88,144.09,139.30,145.01,136.40,144.95,136.70,144.11,139.15,143.06,142.75,142.85,143.72,142.71,144.47
RZ_2812003_9716,null,null,33,0,0,143.94,141.05,144.53,137.90,144.56,137.45,143.47,140.07,143.03,142.25,143.11,141.53,143.32,140.25,143.49,139.32,143.31,140.10,143.01,141.40,142.70,142.82,142.69,142.93,142.91,142.07,142.99,141.57,143.06,141.55,142.89,142.62,142.88,143.22,142.84,143.72,142.80,144.07,142.78,144.65,142.80,144.90,142.75,145.10,142.69,145.00,142.53,144.65,142.45,144.10,142.54,143.07,142.70,142.28,142.80,143.10,142.74,144.43,142.78,145.22,142.88,144.70,142.97,144.18,142.82,144.15
RZ_2812003_9717,null,null,33,0,0,142.74,144.10,142.62,144.57,142.68,145.07,142.66,145.25,142.66,144.72,142.59,144.22,142.50,143.80,142.76,143.28,143.11,142.75,143.50,142.12,143.56,141.80,143.61,141.20,143.62,140.95,143.24,141.93,142.84,143.18,142.43,144.22,142.40,143.82,142.38,143.30,142.35,143.40,142.34,143.65,142.29,144.03,142.26,143.80,142.34,143.50,142.96,141.68,143.36,140.03,143.69,138.90,143.53,139.25,143.45,139.95,143.21,140.65,142.89,142.18,142.71,143.32,142.66,144.10,142.68,144.03
RZ_2812003_9718,null,null,33,0,0,143.76,140.80,144.85,137.62,145.99,134.35,146.04,134.22,144.89,136.97,143.18,140.97,141.45,145.00,140.76,146.18,140.61,146.22,140.46,146.62,140.49,146.97,140.51,145.68,140.53,144.03,140.39,142.62,140.06,143.12,139.80,143.60,139.71,143.80,139.70,143.50,139.54,143.22,139.47,143.12,139.49,143.50,139.01,145.75,138.46,147.43,137.93,148.70,138.18,148.07,138.26,148.38,138.32,148.75,138.14,149.18,138.11,149.15,138.12,149.28,137.95,149.45,137.75,149.50,137.57,149.03
RZ_2812003_9719,null,null,33,0,0,137.60,148.50,137.68,147.97,137.69,147.97,137.64,149.72,137.54,151.47,137.49,152.95,137.43,152.43,137.34,152.03,137.26,151.90,137.26,152.03,137.28,151.82,137.46,151.38,138.62,148.22,139.78,145.28,139.84,144.78,138.93,147.00,137.85,149.22,137.70,149.00,137.54,148.78,137.50,149.53,137.46,150.53,137.44,151.40,137.49,151.15,137.46,151.12,137.43,151.20,137.34,151.38,137.36,151.35,137.44,151.35,137.65,151.40,137.71,151.75,137.72,151.97,137.57,152.20,137.53,151.93
RZ_2812003_9720,null,null,34,0,0,137.50,151.55,138.11,149.07,138.40,146.80,138.36,146.60,137.71,148.53,137.43,150.32,137.51,150.12,137.50,150.57,137.47,151.10,137.61,150.93,137.85,150.10,137.96,149.93,137.81,150.32,137.64,150.72,137.60,150.60,137.57,150.70,137.64,150.97,137.78,151.15,138.36,149.03,138.55,148.25,138.49,147.85,137.96,149.70,137.76,150.00,137.74,150.22,137.60,150.50,137.49,150.50,137.38,150.22,137.36,150.15,137.32,151.05,137.34,151.93,137.40,152.07,137.46,151.55,137.57,151.03,137.64,151.43
RZ_2812003_9721,null,null,32,0,0,137.68,152.18,137.64,152.95,137.65,152.60,137.66,151.85,137.65,151.18,137.60,151.25,137.51,151.32,137.46,151.35,137.57,151.32,137.74,151.03,137.93,150.65,137.96,150.22,137.91,150.10,137.84,150.22,137.74,151.00,137.74,151.78,137.68,151.85,137.65,150.82,137.56,149.82,137.53,149.35,137.44,149.43,137.40,149.50,137.38,149.65,137.43,149.78,137.45,150.20,137.45,150.78,137.43,151.38,137.39,151.32,137.38,150.62,137.55,149.93,137.76,149.55,137.81,149.55
RZ_2812003_9722,null,null,35,0,0,137.66,149.40,137.57,149.22,137.65,149.00,137.72,148.90,137.71,148.80,137.64,149.78,137.60,150.78,137.57,151.75,137.61,151.68,137.60,151.53,137.61,151.18,137.62,150.93,137.64,150.32,137.65,149.90,137.60,150.12,137.55,150.55,137.60,150.80,137.64,150.40,137.66,150.20,137.56,150.53,137.55,150.88,137.57,150.95,137.65,150.53,137.71,150.10,137.76,149.95,137.76,149.95,137.76,150.45,137.93,150.93,138.06,151.75,137.99,152.07,137.75,152.00,137.72,151.32,137.95,150.20,138.18,149.50,137.91,149.20
RZ_2812003_9723,null,null,33,0,0,137.62,149.32,137.36,149.45,137.40,149.30,137.60,149.00,137.72,148.70,137.80,149.50,137.70,150.47,137.76,150.53,137.86,149.60,137.94,149.60,137.90,150.47,137.91,150.93,137.94,150.47,137.94,150.25,137.90,150.45,137.71,151.07,137.55,151.47,137.64,151.78,137.96,151.60,138.20,151.10,138.20,150.68,138.10,150.60,137.96,150.90,137.81,151.12,137.96,149.85,138.26,148.55,138.32,148.30,138.09,149.25,137.88,150.35,137.88,150.47,137.88,150.70,137.86,150.90,137.86,150.85
RZ_2812003_9724,null,null,34,0,0,137.94,150.75,138.01,150.62,138.07,150.75,137.95,150.75,137.82,150.53,137.72,150.38,137.79,150.32,137.75,150.40,137.71,150.00,138.14,149.18,138.44,148.62,138.56,148.75,138.18,149.32,137.94,149.90,137.90,150.20,137.78,150.53,137.70,150.53,137.75,150.50,137.89,150.40,138.01,150.32,138.07,150.38,138.10,150.53,138.12,150.53,138.35,150.25,138.29,150.30,138.25,150.45,137.99,150.80,138.01,150.75,138.24,149.60,138.26,149.03,138.32,148.38,138.18,148.80,138.18,148.68,138.15,148.68
RZ_2812003_9725,null,null,33,0,0,138.06,149.12,138.04,149.53,138.00,150.07,138.00,150.22,137.99,150.12,137.99,149.62,137.95,149.25,137.91,149.25,138.01,149.50,138.11,149.47,138.21,149.35,138.16,149.53,138.07,149.90,137.99,150.25,137.93,150.45,137.97,150.57,138.30,149.10,139.04,145.75,139.82,142.40,140.40,141.05,140.55,141.45,140.39,142.68,139.93,144.32,139.46,145.97,139.01,147.35,138.57,148.45,138.14,149.55,137.88,150.70,137.82,151.30,137.81,151.38,137.90,150.35,137.96,149.35,137.97,148.85
RZ_2812003_9726,null,null,35,0,0,137.94,149.18,137.93,149.47,137.88,150.50,137.82,150.88,137.78,151.22,137.81,150.80,137.88,150.53,137.86,150.28,137.79,150.12,137.82,150.20,137.88,150.20,137.84,150.12,137.69,150.05,138.14,148.65,139.28,146.22,140.41,143.78,140.45,143.15,139.88,143.55,139.18,144.18,138.89,144.57,138.61,145.12,138.46,145.68,138.45,146.00,139.47,145.57,140.49,144.97,140.21,145.60,138.91,147.50,137.60,149.40,137.66,150.10,137.84,150.12,137.82,150.55,137.72,150.93,137.54,151.10,137.53,150.68,137.78,149.75
RZ_2812003_9727,null,null,34,0,0,138.16,148.55,138.55,147.55,138.70,147.05,138.53,147.50,138.36,147.97,139.19,145.75,140.16,143.07,140.20,143.62,139.26,146.85,138.26,150.05,138.22,149.95,139.07,147.38,139.95,144.82,141.14,141.75,141.45,141.18,141.79,140.55,141.81,140.50,140.62,143.57,139.41,146.72,138.07,149.85,137.95,149.80,138.51,147.93,139.20,146.05,139.86,144.32,139.85,144.45,140.46,143.07,141.07,141.57,140.43,143.45,139.15,146.80,138.34,148.45,138.80,147.05,139.10,145.95,138.94,146.57,138.62,147.60
RZ_2812003_9728,null,null,34,0,0,138.46,148.35,138.20,149.38,138.09,149.70,137.94,150.18,137.90,150.35,138.89,148.03,139.86,144.90,140.78,141.80,139.70,144.12,138.66,147.05,137.69,150.43,137.74,150.88,138.16,149.55,138.56,147.78,138.45,147.78,137.96,149.50,137.51,150.90,137.62,150.22,138.06,148.78,138.46,147.68,138.80,146.80,138.75,146.57,138.71,146.22,138.75,145.70,138.85,145.28,138.94,144.93,139.61,144.35,140.28,143.75,140.76,144.18,140.38,145.18,140.25,146.15,140.35,144.88,140.34,143.62,140.09,142.03
RZ_2812003_9729,null,null,33,0,0,140.09,141.65,140.41,141.18,140.74,141.10,140.80,141.05,140.81,141.07,140.99,141.10,141.15,141.18,141.03,141.95,140.09,144.47,139.12,147.25,138.54,149.30,138.61,149.72,138.85,149.90,139.19,147.65,139.39,145.25,139.43,142.70,139.15,142.60,138.89,143.88,138.62,145.30,139.57,144.20,140.68,141.68,141.44,140.25,140.49,142.40,139.54,144.55,138.94,145.75,138.96,146.07,138.69,146.80,138.39,147.50,137.93,148.30,137.78,148.70,137.96,148.40,138.61,147.25,139.22,146.03
RZ_2812003_9730,null,null,33,0,0,139.49,145.35,139.25,145.57,139.05,146.03,138.54,146.78,138.03,147.72,137.53,148.55,137.57,148.65,138.93,145.75,140.28,142.85,140.28,142.93,139.16,145.47,138.55,147.62,139.05,147.20,139.09,146.55,138.62,146.30,138.15,146.38,138.14,146.72,138.65,145.95,139.18,144.82,139.32,144.80,138.95,145.93,138.51,147.28,138.44,147.53,139.18,145.40,139.99,143.00,140.80,140.62,139.99,142.20,139.15,143.80,138.25,145.40,138.16,145.62,138.06,146.07,138.04,146.50,138.20,146.57
RZ_2812003_9731,null,null,35,0,0,138.39,146.43,138.50,146.15,138.38,146.05,138.24,145.97,138.19,146.15,138.21,146.28,138.16,147.03,138.03,148.18,137.88,149.35,137.96,148.45,138.26,146.97,139.30,143.97,140.18,142.40,140.88,140.68,140.85,140.50,140.85,140.35,140.30,140.40,139.76,140.47,139.18,140.57,139.15,141.60,139.14,142.62,139.32,143.38,139.54,143.12,139.61,143.28,139.49,143.70,139.51,143.40,139.68,142.72,139.84,141.12,139.75,140.28,139.66,139.05,139.79,138.70,140.21,139.03,140.62,139.70,139.84,142.15,138.84,143.88
RZ_2812003_9732,null,null,33,0,0,137.93,145.43,138.10,145.07,138.84,144.25,139.49,143.60,140.79,141.15,141.46,139.18,142.10,137.65,141.82,138.53,141.57,139.47,141.32,140.03,140.51,142.07,139.47,144.32,138.47,146.50,138.96,144.93,139.69,143.05,139.88,142.40,139.34,143.62,139.51,143.55,139.78,143.20,140.05,142.43,140.19,142.45,140.26,142.68,140.49,143.30,140.12,144.38,140.11,144.20,139.96,143.90,139.39,143.65,138.91,145.03,138.38,146.55,138.05,148.10,137.79,148.18,138.60,145.70,139.62,143.18
RZ_2812003_9733,null,null,33,0,0,140.72,140.85,140.88,141.00,141.01,141.15,141.25,141.35,141.59,141.60,141.70,141.85,141.65,142.15,141.97,142.28,142.95,142.22,143.94,141.88,143.88,142.32,143.38,142.70,142.88,143.07,142.89,143.18,143.46,143.75,144.01,144.35,144.91,143.95,145.25,143.30,145.34,143.53,145.09,144.25,145.07,144.82,145.31,144.53,145.54,144.35,146.11,143.95,146.68,143.25,147.25,142.53,147.25,142.20,147.11,142.38,146.93,142.55,146.72,142.72,146.65,142.68,146.62,142.62,146.74,142.35
RZ_2812003_9734,null,null,33,0,0,146.99,141.93,147.24,141.47,147.36,141.28,147.09,141.30,146.81,141.32,146.22,141.40,145.93,141.45,145.47,141.53,145.31,142.00,145.79,142.40,147.36,140.88,148.94,138.90,149.88,137.03,149.81,137.07,148.54,138.95,147.29,140.80,146.07,142.32,146.61,141.68,147.16,141.12,147.71,141.03,147.28,141.50,146.82,141.53,147.04,140.97,147.70,140.20,147.81,140.68,147.28,141.55,146.74,142.45,146.66,142.57,146.56,142.70,146.46,142.38,146.00,141.95,145.64,141.93,145.38,142.38
RZ_2812003_9735,null,null,35,0,0,145.75,142.78,146.04,142.80,146.20,142.80,146.18,142.82,146.36,142.78,147.34,141.32,148.30,139.85,147.90,140.22,146.75,142.05,145.84,143.68,146.31,143.28,146.79,142.88,146.97,142.70,146.91,142.45,146.85,142.18,147.03,141.88,147.36,140.88,147.40,139.90,147.07,140.32,146.57,141.75,146.36,143.12,146.29,143.30,146.21,143.45,146.49,142.68,146.82,141.78,147.06,140.97,146.86,141.20,146.30,141.85,145.84,142.40,145.72,142.57,146.25,142.03,146.79,141.45,147.07,141.30,147.10,141.60,147.09,142.22
RZ_2812003_9736,null,null,33,0,0,147.00,142.75,146.89,143.07,146.79,142.95,147.21,141.70,147.55,140.50,147.78,140.30,147.55,141.28,147.96,141.20,148.50,140.20,147.99,141.18,146.93,143.18,145.79,145.30,145.71,145.43,146.43,143.80,147.20,142.07,147.96,140.35,148.09,140.15,148.21,139.95,147.26,141.50,146.16,143.28,145.15,145.18,145.35,145.30,145.79,143.97,146.38,142.45,146.71,141.32,146.64,142.05,146.25,143.12,146.01,143.85,145.81,144.45,145.56,144.95,145.31,145.45,145.50,144.88,145.81,143.90
RZ_2812003_9737,null,null,33,0,0,145.85,142.95,145.57,142.82,145.94,142.80,146.64,141.95,147.35,141.07,147.43,140.20,147.43,140.10,146.96,141.40,146.61,142.57,146.39,143.53,147.12,142.22,147.72,141.15,147.62,140.80,147.04,141.30,146.60,141.90,146.75,142.05,146.90,141.60,147.70,140.95,148.49,140.22,149.25,139.95,149.21,139.80,149.19,139.68,149.19,139.68,149.34,139.15,149.49,138.62,149.55,138.25,149.41,138.57,149.11,139.25,147.53,142.00,146.00,144.60,145.18,145.85,145.85,144.70,146.55,143.35
RZ_2812003_9738,null,null,33,0,0,146.72,142.88,146.89,142.05,146.81,141.43,146.47,142.05,146.01,143.22,146.93,142.95,148.06,141.53,148.09,141.78,146.94,143.88,145.78,146.00,145.75,145.93,145.72,145.55,145.76,145.18,145.75,145.18,145.74,145.03,145.94,144.60,146.19,144.30,146.10,144.95,145.76,145.90,145.38,146.75,145.32,146.55,146.28,144.70,147.07,143.07,147.70,141.68,147.35,141.68,147.12,141.60,147.07,141.40,147.03,141.45,147.03,141.22,147.53,140.80,147.64,141.05,147.75,141.30,147.26,141.80
RZ_2812003_9739,null,null,33,0,0,147.07,142.12,146.75,143.07,146.38,144.45,146.09,145.12,145.93,145.25,145.75,145.45,145.59,145.80,145.86,145.15,146.18,144.05,146.49,142.90,146.64,142.82,146.89,142.72,147.15,142.68,146.81,143.60,146.55,144.43,146.38,145.12,146.31,145.12,146.00,145.20,145.59,145.32,145.71,144.88,146.16,144.50,146.62,144.22,147.20,143.30,147.32,142.78,147.44,142.32,147.12,142.85,147.09,142.97,147.64,141.85,148.21,140.65,148.79,139.55,148.79,139.75,148.66,140.12,148.39,140.53
RZ_2812003_9740,null,null,33,0,0,147.66,141.20,147.07,141.70,146.36,142.07,146.10,142.20,145.85,142.43,145.90,142.62,146.07,142.72,146.28,142.78,146.45,142.88,146.50,142.65,146.38,142.38,146.28,142.88,146.18,143.70,146.19,144.50,146.15,144.82,146.12,145.15,147.09,143.57,148.07,141.70,148.60,140.35,148.12,140.93,147.22,142.85,146.78,144.20,146.93,144.28,147.53,143.00,147.65,142.00,147.18,142.50,146.86,142.75,147.01,142.75,147.18,143.28,147.20,144.05,147.22,144.82,147.21,145.43,147.54,146.00
RZ_2812003_9741,null,null,33,0,0,147.90,144.97,148.26,143.32,148.30,141.72,148.30,141.72,148.10,142.05,147.71,142.57,147.29,143.12,147.16,143.10,147.24,142.85,147.34,143.12,147.34,143.65,147.34,144.15,146.54,145.30,145.75,146.47,145.10,147.62,145.26,147.25,145.49,146.93,145.62,146.60,146.09,146.05,146.36,145.47,146.57,144.95,146.15,145.05,145.96,145.05,145.78,145.07,145.85,144.97,145.81,144.82,145.78,144.82,145.79,144.90,146.46,144.15,147.12,143.20,148.19,141.53,148.60,140.78,148.80,140.53
RZ_2812003_9742,null,null,33,0,0,148.66,140.85,148.51,141.20,148.05,141.60,147.51,142.10,146.94,142.60,146.82,143.15,146.36,144.53,145.94,145.85,145.62,146.45,145.70,146.22,145.95,145.97,145.91,146.43,145.84,146.95,145.68,147.18,145.82,146.50,146.06,145.65,146.21,145.10,146.30,144.25,147.24,142.80,148.19,141.38,148.09,142.62,147.05,144.62,146.30,145.95,146.82,145.25,147.34,144.55,147.38,144.53,147.18,144.43,146.56,145.10,146.15,145.75,147.04,144.25,148.16,142.22,149.10,140.35,148.12,141.85
RZ_2812003_9743,null,null,33,0,0,147.24,143.75,146.54,145.47,146.26,146.43,146.07,146.75,146.21,145.78,146.43,144.85,146.64,143.90,146.18,144.32,145.81,144.20,146.00,143.88,146.56,143.50,147.36,143.12,147.59,142.95,147.81,142.80,147.70,143.05,147.47,143.53,147.25,144.03,147.19,144.20,147.28,144.00,147.25,144.03,147.16,144.15,146.88,144.53,146.71,144.70,146.65,144.97,146.75,145.18,146.84,145.35,146.86,145.25,146.91,144.82,147.28,144.00,147.62,143.40,147.96,143.03,148.86,142.00,149.76,140.97
RZ_2812003_9744,null,null,33,0,0,150.19,140.43,149.86,140.78,149.55,141.12,148.94,142.25,148.15,143.88,146.57,146.40,145.79,147.65,145.57,147.50,146.14,146.60,146.70,145.88,146.71,146.22,146.72,146.28,146.74,146.18,146.76,146.05,146.93,145.45,147.01,144.88,147.10,144.32,146.86,144.43,146.60,145.30,146.32,146.12,146.21,146.90,147.15,145.50,148.07,144.07,148.66,143.25,148.29,143.78,147.91,144.30,147.89,144.45,147.46,145.15,147.04,146.25,146.56,147.12,146.46,147.55,146.36,147.05,146.32,146.53
RZ_2812003_9745,null,null,33,0,0,146.51,146.15,146.89,146.25,147.25,146.38,146.34,148.22,145.29,150.07,144.24,151.93,144.18,151.95,144.25,151.80,144.32,151.50,144.51,151.15,144.53,150.43,144.45,149.88,144.36,149.35,144.26,149.38,143.80,151.47,143.53,153.55,143.44,154.97,143.82,153.82,144.01,153.47,144.00,153.75,143.91,154.18,143.76,153.85,143.21,153.97,142.74,154.43,143.15,153.53,143.69,152.55,144.24,151.55,143.93,152.00,143.82,152.15,143.56,153.05,143.35,153.88,143.24,154.40,143.32,153.95
RZ_2812003_9746,null,null,33,0,0,143.31,153.55,143.26,153.38,143.16,153.45,143.16,153.45,143.28,153.57,143.49,153.65,143.70,154.07,143.82,154.40,143.84,155.00,143.93,155.28,144.00,154.60,144.12,153.62,144.22,152.65,143.86,153.28,143.18,154.05,142.46,154.90,142.18,155.12,142.35,154.95,142.70,154.40,143.56,153.15,144.25,152.40,144.68,151.95,144.60,151.85,144.53,151.50,144.53,151.15,144.50,150.95,144.47,150.57,144.18,150.25,143.93,149.72,143.55,149.43,143.43,150.28,143.29,151.65,142.97,153.07
RZ_2812003_9747,null,null,33,0,0,142.68,153.28,142.39,153.35,142.41,153.07,142.81,152.47,143.11,152.05,143.40,152.10,143.44,152.45,143.60,152.60,143.12,153.45,142.50,154.32,142.22,154.72,142.43,154.25,142.62,153.53,142.78,153.20,143.06,152.90,143.35,152.45,143.38,152.07,143.44,151.70,143.46,151.78,143.47,151.88,143.56,151.93,143.66,151.88,143.78,151.82,143.72,151.90,143.66,151.93,143.35,152.00,143.09,151.85,142.96,151.70,143.20,151.43,143.43,151.32,143.50,151.30,143.45,151.38,143.45,151.57
RZ_2812003_9748,null,null,33,0,0,143.50,151.72,143.39,151.88,143.25,151.82,143.03,151.80,142.96,151.38,142.69,151.03,142.57,151.15,142.56,151.68,142.91,152.30,143.29,152.40,143.57,152.50,143.25,152.80,142.82,153.10,143.10,152.90,143.81,152.40,143.70,153.35,142.88,154.78,142.29,156.07,142.36,155.95,142.44,155.82,142.74,154.65,143.21,153.47,144.90,150.40,146.11,148.50,146.06,148.38,144.81,150.25,143.74,152.07,144.10,151.10,144.46,150.03,144.51,149.35,144.22,150.05,143.93,150.78,143.76,151.15
RZ_2812003_9749,null,null,33,0,0,143.72,151.68,143.68,151.97,143.64,152.03,144.89,150.25,146.16,148.68,146.04,149.45,144.62,151.57,143.06,153.85,142.90,154.00,142.55,154.85,142.35,155.55,142.10,156.28,142.06,156.25,142.38,154.30,142.68,152.38,142.96,150.72,143.11,150.97,143.81,150.90,144.53,150.53,145.20,149.97,145.39,149.75,145.68,149.47,145.76,149.43,145.00,150.40,144.15,151.40,143.28,152.53,143.24,152.75,143.28,153.03,143.32,153.20,143.39,153.25,143.46,153.18,143.60,152.93,143.72,152.68
RZ_2812003_9750,null,null,33,0,0,143.24,153.53,142.66,154.50,142.74,154.28,143.24,153.15,143.79,152.07,143.71,152.78,143.76,153.40,143.45,154.55,143.22,155.07,143.00,155.62,143.25,155.57,143.45,154.70,143.64,153.82,143.65,152.80,143.62,152.43,143.57,152.07,143.56,152.05,143.54,152.20,143.55,152.32,143.39,153.43,143.04,154.53,142.70,155.62,142.60,155.53,142.70,155.28,142.80,155.03,142.85,154.90,143.11,154.32,143.64,153.25,144.16,152.18,144.20,151.78,143.85,152.32,143.50,152.72,143.36,153.03
RZ_2812003_9751,null,null,33,0,0,142.81,153.95,142.25,155.05,142.47,155.35,143.04,154.85,143.60,154.35,143.55,154.22,143.76,153.75,144.01,153.20,144.03,153.10,143.95,153.10,143.72,153.28,143.59,153.43,143.54,153.15,143.41,152.80,143.01,154.00,142.59,155.57,142.29,157.15,142.24,157.20,142.36,156.90,142.54,156.65,142.71,156.40,142.61,156.47,142.53,156.45,142.25,156.88,142.07,157.30,142.34,156.50,142.76,155.28,143.18,154.03,143.04,154.30,142.91,154.57,143.09,154.12,143.45,153.45,143.89,152.72
RZ_2812003_9752,null,null,33,0,0,144.14,152.72,144.34,152.68,144.10,153.05,143.72,153.45,143.22,154.10,143.10,154.35,142.95,154.65,142.94,154.70,143.00,154.47,143.19,153.93,143.06,153.43,142.84,152.57,142.75,151.95,142.95,151.95,143.19,152.55,143.20,153.20,143.28,153.35,143.34,153.50,143.44,153.32,143.54,153.00,143.60,152.68,143.90,152.10,144.16,151.60,144.41,151.03,144.40,150.97,144.39,150.90,144.06,150.95,143.55,152.22,143.03,153.50,142.84,154.55,142.89,154.15,142.84,154.20,142.75,154.75
RZ_2812003_9753,null,null,33,0,0,142.78,155.47,143.66,154.38,144.55,153.00,144.96,152.00,144.51,152.40,143.93,152.80,143.74,152.72,143.66,152.68,143.79,152.57,143.86,152.55,143.89,152.38,143.84,152.22,143.82,152.05,143.89,151.93,144.00,151.90,144.07,152.00,143.97,152.45,143.71,153.12,143.36,153.80,143.16,154.18,143.28,154.20,143.46,153.28,143.50,152.38,143.18,152.90,142.99,153.88,142.95,154.93,143.11,154.57,143.20,154.50,143.38,154.18,143.36,154.07,143.25,154.38,143.05,154.82,143.03,155.25
RZ_2812003_9754,null,null,33,0,0,143.10,155.43,143.31,155.32,143.36,155.05,143.31,154.78,143.11,155.03,143.06,155.22,143.09,155.22,143.15,154.80,143.20,154.40,143.21,153.65,143.26,153.22,143.40,152.82,143.44,153.18,143.43,153.35,143.18,153.57,142.99,153.60,142.68,154.30,142.55,154.80,142.43,155.12,142.24,154.75,142.06,154.05,142.03,153.55,142.34,153.18,142.86,153.28,143.15,153.53,143.30,153.62,143.22,153.78,143.22,153.47,143.24,153.18,143.31,152.82,143.44,152.80,143.41,152.80,143.38,153.07
RZ_2812003_9755,null,null,34,0,0,143.31,153.35,143.40,153.62,143.45,153.62,143.39,153.30,143.25,152.97,143.05,152.97,142.93,153.22,143.03,153.35,143.39,153.12,143.72,153.05,143.89,153.10,143.78,153.55,143.68,153.90,143.59,154.25,143.57,154.18,143.56,154.00,143.60,153.65,143.62,153.40,143.70,153.25,143.72,153.25,143.12,154.28,142.47,155.28,141.74,156.75,141.64,157.18,142.18,156.00,142.82,154.40,143.21,152.82,142.95,152.55,142.69,152.28,142.65,153.28,142.34,154.88,142.03,156.50,141.90,156.28,142.16,155.72
RZ_2812003_9756,null,null,32,0,3,142.54,155.03,142.76,154.88,142.50,155.62,142.14,156.53,141.72,157.25,141.70,156.93,142.15,155.78,142.64,154.75,143.04,154.12,142.95,154.32,142.81,154.68,142.74,154.97,142.65,155.25,142.34,155.85,142.06,156.30,142.01,155.75,142.43,154.72,142.97,153.68,143.10,153.90,143.04,154.18,142.53,154.78,142.28,155.35,142.06,155.90,142.19,155.95,142.32,155.55,142.55,154.97,142.89,154.45,143.18,154.07,143.34,153.88,143.46,153.32,143.59,152.80,143.06,154.15
RZ_2812003_9757,null,null,33,0,3,142.41,156.00,142.14,156.72,142.53,155.68,142.93,154.60,143.06,154.45,143.31,154.05,143.56,153.65,143.53,153.75,143.38,154.05,143.38,154.07,143.69,153.55,143.84,153.18,143.82,153.07,143.66,153.22,143.66,153.05,143.96,152.70,144.26,152.32,144.47,152.10,144.29,152.10,143.94,152.12,143.46,152.40,142.50,152.78,141.70,153.15,141.21,152.85,141.31,152.40,141.12,151.88,140.84,151.70,140.55,151.72,140.53,151.82,140.56,152.05,140.61,152.20,140.15,152.40,139.62,152.65
RZ_2812003_9758,null,null,33,0,3,139.10,152.75,139.43,152.12,139.96,150.55,140.51,149.00,140.56,148.20,140.25,148.40,139.95,148.60,139.79,148.70,139.70,148.85,139.53,149.18,139.34,149.50,139.01,149.93,138.78,150.18,138.65,149.78,138.74,149.12,138.84,148.47,138.54,149.10,138.22,149.75,138.68,148.35,139.43,146.32,140.56,143.93,140.95,143.55,140.66,144.10,139.99,145.03,139.61,145.53,139.93,145.10,139.75,145.50,139.28,146.30,138.65,147.30,138.50,147.47,139.97,145.93,141.60,144.22,141.26,144.28
RZ_2812003_9759,null,null,33,0,3,139.31,145.65,137.85,146.57,137.86,145.75,137.86,145.53,137.97,145.70,138.57,145.90,139.14,145.97,139.15,145.82,139.18,145.60,139.31,145.10,139.46,144.65,139.56,144.20,139.53,143.97,138.91,145.00,138.38,145.85,138.20,146.47,138.71,145.12,139.74,143.82,140.46,142.72,139.89,144.12,138.71,145.70,137.55,147.30,137.65,147.07,137.82,146.88,138.03,146.47,138.09,146.07,137.89,145.72,137.65,145.53,137.84,145.50,138.34,145.50,138.82,145.55,138.69,145.72,138.51,145.82
RZ_2812003_9760,null,null,33,0,3,138.46,145.25,138.71,144.75,138.96,144.45,138.22,146.70,137.35,148.80,137.12,149.28,137.45,148.32,137.78,147.40,137.45,147.95,137.53,147.68,137.59,147.43,137.54,147.43,137.43,147.68,138.41,145.78,139.50,143.65,140.18,141.80,139.75,142.10,139.30,142.38,139.28,142.25,139.24,142.12,138.99,142.68,138.47,144.05,137.95,145.45,137.50,146.75,137.30,147.35,137.35,147.62,137.60,147.30,137.99,146.50,138.11,146.05,138.29,145.80,138.34,146.18,138.61,146.00,138.84,145.78
RZ_2812003_9761,null,null,33,0,3,138.76,145.53,138.53,145.75,138.29,145.88,138.24,146.18,138.10,146.53,138.30,146.30,138.62,145.47,138.94,144.95,138.91,145.00,138.85,145.47,138.81,145.62,138.76,145.78,138.89,145.53,139.03,145.15,139.16,144.80,139.03,145.00,138.96,145.20,138.89,145.43,138.88,146.10,138.76,146.90,138.86,146.43,139.06,145.15,139.04,144.30,138.82,144.45,138.57,144.60,138.55,144.38,138.50,144.53,138.56,144.72,138.69,144.85,139.55,143.88,140.36,142.85,141.06,141.88,140.97,141.95
RZ_2812003_9762,null,null,33,0,3,139.71,144.88,138.50,147.75,137.72,149.10,138.12,147.60,138.15,146.88,137.78,147.68,138.01,147.10,138.64,145.78,139.39,144.30,139.51,144.15,139.64,143.97,139.71,143.75,139.80,143.50,139.88,143.03,139.89,142.75,139.94,142.53,140.00,142.60,140.31,142.28,140.57,141.90,140.53,142.20,140.22,142.90,140.09,143.40,140.24,143.20,139.18,144.78,137.95,146.55,136.68,148.70,136.62,149.07,137.20,148.28,137.75,147.07,138.30,145.80,139.95,143.75,141.68,142.10,142.35,140.97
RZ_2812003_9763,null,null,33,0,3,141.53,141.68,140.70,142.03,140.47,142.45,139.97,143.00,138.59,145.55,137.62,147.57,137.35,148.20,137.97,146.80,138.60,145.43,138.45,145.68,138.30,145.93,137.99,146.60,137.82,147.00,137.50,147.78,137.35,148.12,137.10,148.47,137.01,148.43,137.19,147.20,137.69,145.97,138.45,144.53,138.68,144.28,138.65,144.07,138.05,144.12,137.82,144.53,137.71,144.93,137.65,146.10,137.49,146.90,137.03,148.03,136.82,148.35,136.72,148.43,136.94,148.00,137.03,147.88,136.99,147.97
RZ_2812003_9764,null,null,33,0,3,137.45,147.32,138.04,146.57,138.64,145.82,138.68,145.80,138.75,145.35,138.82,144.90,138.22,145.35,137.59,146.03,137.56,146.50,138.18,146.30,138.78,146.07,138.89,145.82,139.00,145.32,138.99,144.85,138.86,144.62,138.53,145.00,138.30,145.20,138.09,145.40,137.70,146.32,137.10,147.95,136.50,149.57,136.53,148.80,136.69,147.47,136.85,146.03,137.18,145.70,137.70,145.07,138.11,145.12,138.11,145.30,138.00,145.78,138.00,145.70,137.69,146.40,137.50,147.10,137.45,146.88
RZ_2812003_9765,null,null,33,0,3,137.95,145.68,138.34,144.47,138.26,145.07,137.94,145.97,137.62,146.43,137.72,145.95,137.81,145.43,137.72,145.35,137.57,144.60,137.16,143.93,136.88,145.18,136.57,147.12,136.39,149.25,136.24,149.45,136.32,148.12,136.71,146.57,137.11,144.57,137.47,144.07,137.86,143.57,137.85,143.57,137.64,143.60,137.94,143.60,138.85,143.50,139.44,143.88,139.03,144.28,138.40,144.57,138.14,144.47,138.19,144.45,137.80,145.90,137.36,147.32,136.91,148.72,137.79,146.38,138.35,144.00
RZ_2812003_9766,null,null,33,0,3,138.90,141.55,138.28,141.50,137.96,141.07,137.76,140.75,137.84,141.75,137.69,143.90,137.35,146.18,137.04,147.07,137.45,146.40,138.01,145.55,138.64,144.62,139.41,142.97,140.10,141.35,140.15,141.25,138.66,144.07,137.16,146.93,136.60,147.70,137.20,146.55,137.80,145.38,138.09,144.82,138.15,144.95,138.39,144.75,138.56,144.50,138.03,144.88,137.19,145.78,136.34,146.65,136.43,146.68,136.86,146.40,136.97,146.80,136.88,147.35,136.39,148.45,136.21,148.88,136.44,148.38
RZ_2812003_9767,null,null,33,0,3,136.89,147.20,137.35,146.05,137.43,145.80,138.34,144.15,139.25,142.50,139.76,141.47,139.38,142.10,139.55,142.05,140.12,141.35,140.66,140.60,140.60,140.53,139.28,142.80,137.97,145.12,136.85,147.18,137.12,146.60,137.69,145.88,138.11,145.32,138.29,145.07,138.15,145.20,137.93,145.50,137.34,146.07,136.76,146.70,136.29,147.25,136.96,146.38,137.64,145.22,138.31,144.10,138.32,144.10,138.39,144.07,138.46,144.05,138.34,144.12,138.14,144.38,137.90,144.60,137.85,144.72
RZ_2812003_9768,null,null,34,0,3,138.93,143.62,140.04,142.50,140.10,142.38,139.05,143.35,138.09,144.43,138.16,144.65,138.26,143.70,138.34,142.85,138.46,141.90,138.53,142.15,138.54,142.18,138.47,142.45,138.46,142.97,138.26,143.78,138.09,144.30,137.54,144.65,137.15,144.68,136.53,145.47,136.29,146.03,136.09,146.57,136.18,146.47,136.25,146.68,136.29,146.88,136.53,146.75,136.78,146.47,137.09,146.18,137.24,145.78,137.95,144.72,138.79,143.07,140.00,141.25,140.64,140.15,140.32,140.90,139.55,142.15,139.19,143.38
RZ_2812003_9769,null,null,32,0,3,139.44,143.43,139.65,143.47,139.40,143.57,139.51,143.15,139.66,142.75,139.94,142.32,140.03,142.47,139.53,142.82,138.95,143.20,138.18,143.55,137.99,143.68,137.80,143.80,137.01,145.78,136.21,147.72,135.95,147.95,136.21,146.28,136.47,144.47,136.09,144.40,135.96,144.30,137.78,142.22,139.71,140.12,141.46,138.05,141.07,138.10,140.53,138.53,140.00,139.28,139.46,141.25,138.93,143.05,138.99,144.43,139.12,143.68,139.28,142.72,138.97,141.55,139.55,140.93
RZ_2812003_9770,null,null,33,0,3,140.29,140.30,140.32,140.32,139.64,141.03,138.70,141.80,138.18,142.30,137.65,142.75,137.39,143.07,138.15,143.05,138.93,142.80,139.25,142.62,138.81,142.72,138.18,143.18,137.78,143.97,137.34,144.57,137.11,144.60,137.47,143.35,137.86,142.30,138.26,140.93,137.90,140.47,137.54,139.82,136.91,139.68,136.62,141.78,136.36,144.07,136.39,146.03,136.75,145.65,137.19,145.22,137.46,145.20,137.44,145.20,137.32,145.38,137.36,145.50,137.99,144.38,139.10,142.72,140.18,141.10
RZ_2812003_9771,null,null,34,0,3,139.38,142.30,138.07,143.85,137.49,144.10,138.21,142.80,138.75,141.97,138.40,142.80,138.05,143.62,137.99,143.78,138.10,143.55,137.41,144.75,136.60,146.18,136.84,146.05,138.05,144.30,139.25,142.55,139.20,142.55,138.79,143.00,138.38,143.45,138.16,143.68,138.35,143.15,138.72,142.15,139.94,140.78,140.96,139.90,141.84,139.22,141.86,138.93,141.71,139.00,141.32,139.78,140.09,141.38,139.04,141.90,138.34,142.12,138.49,141.68,138.47,142.93,138.32,144.05,138.99,143.38,139.80,141.68
RZ_2812003_9772,null,null,33,0,3,140.56,140.22,140.49,140.65,140.94,140.40,141.44,139.90,140.60,140.07,139.22,140.93,137.82,142.22,137.81,142.68,138.56,142.45,139.34,141.78,140.10,141.10,139.81,141.47,139.22,142.22,137.93,144.65,136.91,146.70,136.04,148.70,135.88,149.05,136.62,148.53,137.55,146.95,138.05,146.20,137.69,146.30,137.35,146.05,137.09,144.97,136.79,144.00,136.38,144.22,136.31,143.90,136.55,143.55,137.18,143.05,137.60,143.10,137.76,143.30,137.65,143.53,137.81,143.97,138.04,144.15
RZ_2812003_9773,null,null,32,0,3,138.24,144.35,137.74,145.15,137.14,146.03,136.57,146.97,136.65,147.07,136.89,146.95,136.78,146.78,136.62,146.57,136.70,146.07,137.43,145.00,138.81,143.18,139.82,141.88,140.31,141.35,139.97,141.80,139.68,142.15,139.53,142.28,138.93,143.00,138.31,143.82,137.84,144.75,137.97,144.88,138.22,145.03,138.47,144.22,138.79,143.47,138.97,142.82,139.19,142.95,139.34,143.03,139.25,143.12,139.00,143.25,138.93,143.05,139.09,142.70,139.26,141.85,139.53,140.93
RZ_2812003_9774,null,null,33,0,3,139.79,140.03,139.32,141.22,138.47,143.10,137.61,144.97,137.62,144.85,137.78,144.45,137.59,144.82,137.26,145.62,137.26,146.25,137.59,145.60,137.91,144.75,138.68,143.47,139.43,142.57,139.56,141.90,138.97,141.80,138.38,141.85,137.66,143.72,136.94,145.65,136.24,147.43,136.28,147.18,136.18,146.95,136.05,146.82,135.79,147.43,135.68,148.03,135.47,148.80,135.39,148.97,136.18,147.53,137.04,145.88,137.90,144.22,137.78,144.50,137.65,144.75,137.69,144.78,137.85,144.50
RZ_2812003_9775,null,null,33,0,3,138.01,144.25,137.80,144.85,137.59,145.35,137.36,145.85,137.35,145.72,137.57,145.30,137.81,144.88,138.07,144.35,138.10,144.22,137.91,144.12,137.70,144.12,137.51,144.53,137.57,144.88,137.61,145.28,137.61,145.30,137.66,145.12,137.75,144.95,137.82,144.57,137.80,144.20,137.91,143.82,138.06,143.97,138.15,144.25,138.06,144.50,137.99,144.43,137.72,144.57,137.65,144.45,137.57,144.32,137.34,144.60,136.94,145.18,137.03,145.40,137.51,145.43,138.05,145.45,138.09,146.05
RZ_2812003_9776,null,null,33,0,3,137.59,146.47,137.05,146.93,137.88,144.72,139.24,142.30,139.74,141.40,138.89,142.95,138.18,144.20,138.71,143.07,139.24,141.97,139.68,141.32,139.71,141.60,139.64,141.78,139.41,141.88,138.14,143.68,136.99,145.57,135.96,147.45,136.07,147.10,136.32,146.38,137.07,145.38,137.71,144.50,138.47,143.00,139.45,141.00,140.41,139.20,140.69,140.00,140.28,141.60,139.85,143.57,139.24,144.35,138.60,145.15,138.21,144.93,138.71,143.65,139.29,142.12,139.70,140.95,139.97,140.25
RZ_2812003_9777,null,null,33,0,3,140.18,139.82,140.35,139.45,140.43,139.22,139.90,139.93,139.29,140.82,138.43,142.32,138.14,143.30,137.84,144.28,137.81,144.55,137.84,144.38,138.81,142.60,139.88,140.78,140.93,139.05,139.81,140.90,138.55,142.90,137.18,145.50,137.05,146.05,136.84,146.85,136.75,147.07,137.26,146.47,138.18,145.18,139.39,143.43,139.56,142.57,139.44,142.28,139.53,142.47,140.05,142.30,141.28,141.57,142.35,140.82,143.44,140.40,143.65,140.43,143.07,141.72,142.51,143.03,142.06,144.22
RZ_2812003_9778,null,null,33,0,3,141.95,144.15,142.05,143.78,142.20,143.47,142.43,143.18,142.59,142.93,142.93,142.38,143.36,141.57,144.15,140.72,144.76,140.15,145.41,139.82,145.54,139.80,144.66,140.57,143.59,141.47,142.43,142.47,142.25,142.68,142.45,142.38,142.72,141.97,142.82,142.05,142.64,142.53,141.91,143.22,141.38,143.55,140.84,144.40,140.82,145.05,140.70,146.00,140.59,146.45,140.81,145.30,141.46,143.68,142.14,142.07,142.53,142.05,142.24,142.10,141.93,142.07,141.96,141.95,142.01,142.28
RZ_2812003_9779,null,null,33,0,3,141.70,143.18,141.00,144.07,140.88,144.40,141.10,144.22,141.16,144.50,141.01,144.85,140.64,145.53,140.43,145.82,141.20,143.90,141.95,142.18,142.71,140.78,142.47,141.60,142.46,141.93,142.05,142.72,141.66,143.20,141.29,143.45,141.31,142.90,141.34,142.22,141.22,141.78,141.12,141.53,141.26,141.70,141.41,141.90,141.44,142.90,140.75,144.72,140.18,146.53,140.44,145.80,141.15,144.75,142.19,143.68,142.51,144.55,142.93,144.95,143.07,143.75,143.21,142.12,143.16,140.57
RZ_2812003_9780,null,null,33,0,3,142.93,140.72,142.85,140.70,142.90,140.60,142.57,141.38,142.15,142.32,141.72,143.20,141.79,143.10,141.34,143.90,140.89,144.78,140.39,145.78,140.35,145.90,140.47,145.57,140.59,145.12,140.66,145.15,140.56,145.62,140.50,146.30,140.57,146.53,140.74,145.82,141.01,144.70,141.22,143.57,141.34,143.40,141.43,143.12,141.51,142.88,141.70,142.68,141.95,142.72,142.19,143.07,142.38,143.38,142.51,142.88,142.39,142.53,142.29,141.97,142.09,142.25,142.14,142.18,141.44,143.70
RZ_2812003_9781,null,null,33,0,3,140.75,145.20,139.97,146.93,139.85,147.22,139.64,147.53,139.55,147.53,139.80,146.65,140.15,145.75,140.45,144.93,140.40,144.93,140.74,144.43,141.15,143.82,141.59,143.15,141.81,142.70,142.07,142.00,142.31,141.12,142.40,140.57,142.72,139.95,143.01,139.68,143.30,139.43,143.16,139.68,142.96,140.00,142.57,140.65,142.30,141.15,142.11,141.50,141.99,141.80,141.75,142.40,141.60,142.88,141.56,143.07,141.74,142.93,141.93,142.88,142.07,142.72,142.15,142.47,141.84,142.70
RZ_2812003_9782,null,null,33,0,3,141.50,143.45,141.16,144.32,141.22,144.45,141.34,144.15,141.12,144.55,140.80,145.28,141.40,143.55,142.30,141.12,143.21,138.90,142.43,140.65,141.62,142.43,140.90,144.00,141.03,144.00,141.34,143.15,141.60,142.32,141.80,141.90,141.51,142.68,141.21,142.88,140.99,142.75,141.15,142.25,141.26,142.47,141.30,142.62,141.09,142.82,140.93,142.82,140.60,143.53,140.44,144.18,140.28,145.00,140.26,145.15,140.74,144.22,140.82,143.20,140.91,142.18,140.69,142.53,140.85,143.18
RZ_2812003_9783,null,null,33,0,3,140.74,144.28,140.44,145.05,140.16,145.45,140.18,145.43,140.78,144.38,141.38,143.35,141.89,142.45,141.99,142.05,142.07,141.65,141.65,142.40,141.05,143.65,141.01,143.97,141.60,143.03,142.18,141.72,142.18,141.30,141.99,141.50,141.79,142.07,141.57,142.50,141.54,142.38,141.24,142.88,140.95,143.12,140.94,143.10,141.12,142.47,141.30,142.22,141.09,142.43,140.85,142.82,140.57,143.78,140.41,144.55,140.71,144.97,141.06,144.70,141.46,143.62,141.50,142.70,141.56,141.93
RZ_2812003_9784,null,null,33,0,3,141.57,142.05,141.57,142.18,141.36,142.28,141.14,142.40,140.76,142.65,140.61,142.90,141.15,142.78,141.82,142.53,142.59,141.85,142.65,141.45,142.72,140.43,142.59,139.85,142.44,138.85,141.78,138.50,141.29,140.18,140.79,142.28,140.71,144.55,140.62,144.80,141.51,143.32,142.11,142.47,142.34,142.45,141.69,143.80,141.53,144.00,141.74,143.40,141.85,143.10,141.61,143.40,141.39,143.68,141.31,143.15,141.47,142.35,141.64,141.35,141.74,141.15,141.94,140.78,142.32,140.50
RZ_2812003_9785,null,null,33,0,3,142.46,140.53,142.38,141.00,142.06,141.68,141.89,142.00,141.56,142.68,141.26,143.32,141.29,143.30,141.60,142.62,141.97,141.78,142.04,141.60,142.32,141.15,142.78,140.60,143.22,140.12,143.45,139.93,143.75,139.38,144.09,138.45,144.41,137.50,143.57,137.93,142.69,139.38,141.81,140.43,141.96,140.68,142.06,140.78,142.16,141.28,142.21,141.57,142.31,141.35,142.45,141.18,142.54,141.25,142.62,141.32,142.66,141.32,142.30,142.10,141.91,142.82,141.50,143.55,141.51,143.18
RZ_2812003_9786,null,null,33,0,3,141.60,142.55,141.91,141.75,142.07,141.32,142.07,141.43,141.80,142.25,141.91,142.78,142.12,143.07,141.74,143.88,141.07,144.97,140.90,145.00,141.38,144.25,141.75,143.53,141.65,143.45,142.07,142.47,142.62,141.68,143.19,141.28,143.21,141.72,142.72,142.32,142.43,142.45,142.18,142.10,142.46,141.40,142.51,140.32,142.07,139.55,141.62,139.03,141.70,139.45,142.36,139.82,143.01,140.35,142.12,142.07,141.14,143.05,140.62,143.75,141.19,143.10,141.94,143.20,142.50,142.20
RZ_2812003_9787,null,null,33,0,3,142.99,141.22,142.24,142.50,141.20,144.75,140.51,146.05,140.86,145.12,141.99,142.85,142.75,141.55,143.71,140.00,143.90,139.57,143.78,139.18,143.46,139.45,142.96,140.50,141.97,143.05,140.99,145.18,140.74,145.38,141.30,144.03,141.86,142.68,141.69,143.28,141.57,143.70,141.53,143.88,141.30,144.38,141.01,145.07,140.72,145.65,140.84,145.03,141.04,144.38,141.26,143.88,141.81,142.62,142.03,141.75,142.10,141.45,141.79,142.18,141.50,142.90,141.28,143.28,141.71,142.53
RZ_2812003_9788,null,null,33,0,3,142.39,141.40,143.04,140.28,143.00,140.93,143.30,141.53,143.60,142.22,143.24,142.40,142.56,142.62,141.81,142.80,141.75,142.82,141.81,142.82,141.96,142.80,142.34,142.40,142.57,142.03,142.07,143.25,141.32,144.88,141.12,145.28,141.44,144.32,141.80,143.35,141.62,143.55,141.69,143.55,141.75,143.40,141.80,143.25,141.75,143.45,141.39,144.28,141.03,145.10,141.59,143.57,142.40,141.57,142.38,141.68,141.55,143.75,141.11,144.80,141.70,143.12,142.39,141.53,142.70,141.00
RZ_2812003_9789,null,null,33,0,3,143.01,140.85,143.22,140.62,143.21,140.68,143.00,140.93,143.12,141.03,143.47,140.78,143.03,141.72,142.22,142.82,142.22,142.53,143.01,141.12,143.21,140.82,142.64,141.15,141.97,141.88,141.90,141.85,141.82,142.65,141.97,142.88,142.29,142.55,142.61,142.15,142.49,141.95,142.20,141.12,143.49,139.35,145.06,137.57,146.40,136.62,145.94,136.72,144.57,138.82,143.40,140.90,142.45,142.95,142.09,143.47,141.78,143.95,142.10,142.97,142.34,142.57,142.56,142.20,143.28,141.07
RZ_2812003_9790,null,null,33,0,3,144.39,138.88,145.75,136.55,145.99,136.43,145.53,137.30,144.97,138.32,144.55,139.32,144.84,139.85,144.82,140.18,144.68,140.22,144.64,139.10,144.75,138.20,144.74,138.47,144.60,139.43,144.46,140.38,143.88,140.55,143.29,140.72,142.85,140.70,142.79,140.97,142.74,141.28,142.43,142.22,142.24,143.15,142.04,144.05,143.25,142.38,144.76,140.22,146.26,138.45,145.72,139.30,144.07,141.53,142.45,143.25,141.59,144.47,141.46,144.65,141.32,144.93,141.43,143.97,141.95,142.70
RZ_2812003_9791,null,null,33,0,3,142.45,141.45,142.68,141.43,142.61,141.53,142.53,141.75,142.46,141.75,142.45,141.62,142.19,142.85,141.89,144.28,141.60,145.18,141.50,144.72,141.40,144.30,141.49,143.85,141.93,143.00,142.53,141.90,142.91,141.32,143.07,140.97,143.10,140.93,142.93,141.43,142.88,141.50,142.99,141.10,143.29,140.18,143.44,139.72,143.11,140.43,142.60,141.50,142.07,142.57,143.00,141.05,143.88,139.50,144.49,138.28,144.32,138.50,144.43,138.40,143.99,138.53,143.19,139.10,142.25,140.35
RZ_2812003_9792,null,null,34,0,3,142.09,141.05,142.29,141.70,142.65,141.80,143.04,141.85,142.89,142.22,142.71,142.47,142.41,142.70,142.32,142.65,142.96,141.32,143.70,140.03,144.88,138.15,145.14,137.57,145.39,136.93,145.21,136.90,145.14,137.57,145.01,138.30,145.10,139.00,145.25,138.97,144.65,140.03,143.26,141.43,141.89,142.82,141.79,142.97,142.25,142.75,142.70,142.53,142.38,143.12,142.18,143.72,141.97,144.35,142.16,144.32,142.21,144.43,142.28,144.53,142.34,143.95,142.44,143.25,142.50,142.72,142.50,142.90
RZ_2812003_9793,null,null,33,0,3,142.47,142.95,142.54,142.70,142.59,142.45,142.55,142.43,142.49,142.53,142.44,142.62,142.39,142.82,142.32,143.03,142.26,143.20,142.21,143.25,142.16,143.30,142.09,143.43,142.06,143.50,142.38,142.88,142.66,142.20,142.89,141.60,142.78,141.70,143.06,140.95,143.40,140.18,143.30,140.90,142.88,142.38,143.51,141.60,144.76,139.30,146.00,137.00,146.09,137.07,145.91,137.25,144.31,140.65,142.80,143.95,141.56,145.35,142.34,143.00,144.00,139.68,145.47,138.12,146.22,137.22
RZ_2812003_9794,null,null,33,0,3,145.95,137.35,144.22,139.80,142.59,142.72,141.09,145.57,142.14,143.72,143.19,141.50,144.19,139.50,143.45,141.35,142.25,143.28,141.10,145.00,141.50,144.15,142.16,143.22,142.86,142.28,142.68,142.12,142.93,141.50,143.15,140.88,143.28,140.90,143.11,141.55,142.96,142.20,142.60,142.95,142.32,143.20,142.34,143.28,142.60,142.72,142.81,142.32,142.94,141.80,143.12,141.40,143.35,140.97,143.29,141.05,143.20,141.25,143.07,141.47,143.05,141.50,143.03,141.55,142.82,142.03
RZ_2812003_9795,null,null,33,0,6,142.61,142.53,142.34,142.88,142.18,142.78,142.03,142.38,142.11,142.00,142.44,141.60,142.65,141.82,142.71,142.10,142.62,142.70,142.66,142.97,142.55,143.50,142.40,143.75,141.93,144.82,141.62,145.65,142.16,144.35,142.99,142.22,143.66,140.18,143.36,140.30,143.24,140.43,143.25,140.55,143.32,140.88,143.11,141.50,142.90,142.07,142.96,141.78,143.15,141.10,143.35,140.43,143.39,140.35,143.39,140.35,142.55,142.15,141.71,143.95,141.70,144.50,142.65,143.00,143.60,141.57
RZ_2812003_9796,null,null,33,0,6,143.43,141.40,143.12,141.50,142.40,142.70,141.64,144.00,140.89,145.05,140.86,144.68,141.53,143.85,142.18,143.00,142.26,142.93,141.96,143.12,142.10,142.90,142.55,142.18,143.00,141.45,143.39,140.85,143.76,140.28,144.41,139.40,144.69,139.12,143.95,140.28,142.94,141.72,142.09,142.62,142.25,142.07,142.28,142.30,142.11,143.07,142.18,143.38,142.45,142.80,142.78,142.10,142.75,142.38,142.68,142.75,142.99,142.40,143.39,141.62,143.76,140.95,143.53,141.43,143.18,142.12
RZ_2812003_9797,null,null,33,0,2,142.94,142.50,142.95,142.32,142.97,142.00,142.90,141.95,143.05,141.10,143.36,140.07,143.32,140.57,143.15,142.05,142.96,143.55,143.12,143.40,143.20,143.25,143.36,143.10,143.25,143.93,143.01,145.32,142.69,146.75,142.97,146.65,143.29,146.50,143.59,146.32,143.59,146.78,143.65,146.68,143.88,146.40,144.82,144.47,145.95,142.50,146.90,140.70,147.26,140.30,147.41,139.97,147.84,139.45,147.99,139.28,148.00,139.15,147.80,139.22,147.72,139.32,147.80,139.43,148.69,138.35
RZ_2812003_9798,null,null,33,0,2,149.57,137.22,150.45,136.10,150.31,136.07,149.65,136.85,149.00,137.65,148.00,138.50,147.55,138.57,147.10,139.05,147.15,139.50,146.91,140.03,146.65,140.12,147.29,138.57,148.22,136.88,148.22,136.82,147.31,138.45,146.16,140.43,145.93,140.78,146.07,140.18,146.56,139.20,147.22,137.78,147.86,136.95,148.57,135.75,149.04,135.28,149.12,135.15,148.93,135.60,148.71,135.93,148.50,136.28,148.41,136.47,149.10,135.28,149.78,134.00,149.39,134.68,148.34,136.60,147.28,138.47
RZ_2812003_9799,null,null,33,0,2,147.29,138.38,147.06,138.62,146.84,139.03,146.60,139.57,146.47,139.80,146.35,139.95,147.15,138.30,148.09,136.57,148.94,135.12,148.75,135.40,148.41,135.75,148.19,135.85,148.10,135.95,148.14,135.50,148.59,134.93,149.04,134.25,149.35,134.30,149.22,134.35,149.10,134.47,148.99,134.53,148.72,134.80,148.54,134.90,148.56,134.68,148.72,134.28,148.80,133.88,148.80,133.65,149.06,133.05,149.32,132.68,149.29,133.47,149.26,134.32,149.24,135.18,148.89,135.45,148.26,136.07
RZ_2812003_9800,null,null,33,0,2,148.04,136.65,148.25,136.65,148.31,136.65,147.94,136.47,147.72,136.25,147.70,136.00,147.57,136.18,147.44,136.47,147.29,136.93,147.29,137.22,147.31,137.25,147.38,137.07,147.24,137.03,147.07,137.05,146.89,137.18,146.90,137.25,146.91,137.35,146.99,137.78,147.11,138.10,148.01,136.62,148.86,134.82,149.03,133.93,148.20,135.20,147.39,136.45,147.06,136.93,146.80,137.22,146.55,137.25,146.70,136.90,147.59,135.40,148.47,134.18,148.26,134.88,147.46,136.60,147.01,137.32
RZ_2812003_9801,null,null,33,0,2,147.41,136.50,147.82,135.82,148.10,136.07,148.35,135.57,148.29,134.95,147.36,136.55,146.44,138.80,145.91,140.53,146.01,139.60,146.12,138.32,146.26,137.28,146.50,136.70,146.72,136.50,146.65,136.65,146.47,136.80,147.12,135.88,148.14,134.80,149.15,133.72,148.74,134.55,148.01,135.72,147.15,137.22,146.91,137.90,146.66,138.10,146.54,137.82,146.44,137.57,146.50,137.47,146.53,137.62,146.51,137.70,147.03,137.05,147.57,136.32,148.19,135.32,148.25,135.05,148.22,135.45
RZ_2812003_9802,null,null,33,0,2,148.14,136.15,148.04,137.07,147.50,137.30,146.95,137.47,146.44,137.62,146.49,137.78,146.69,137.75,146.86,137.53,147.03,137.30,147.04,137.18,147.05,137.05,147.06,136.93,147.09,136.97,147.12,137.05,147.24,137.07,147.32,137.28,147.54,136.93,147.66,136.60,147.96,135.93,148.15,135.78,148.07,136.32,147.96,137.03,148.00,136.62,148.82,135.45,149.50,134.60,149.07,135.22,148.11,135.93,146.86,137.07,146.71,137.57,146.68,137.85,146.79,137.47,146.78,137.32,146.54,137.45
RZ_2812003_9803,null,null,33,0,2,146.44,137.38,146.45,137.25,146.57,137.10,146.70,137.03,146.66,137.25,146.62,137.47,146.69,137.82,146.89,137.93,147.93,137.10,148.88,136.18,149.74,135.25,149.75,135.25,148.62,136.53,147.55,137.57,146.46,138.40,146.51,137.65,147.51,136.50,148.54,135.55,148.75,135.20,147.95,135.70,147.55,136.15,147.72,136.45,147.91,136.57,148.00,136.05,148.31,135.40,148.86,134.30,149.32,133.47,149.78,132.68,149.96,132.45,149.26,133.00,148.57,133.90,147.91,134.40,147.75,134.50
RZ_2812003_9804,null,null,33,0,2,147.59,134.95,147.59,135.65,147.96,135.47,148.82,134.18,149.54,132.88,149.76,132.95,149.60,133.50,149.54,133.65,149.75,133.28,149.74,133.25,149.50,133.72,148.38,135.35,147.36,136.65,146.46,137.93,146.45,138.00,146.44,137.85,146.44,137.65,146.44,137.47,146.91,136.85,147.39,136.12,147.89,135.50,147.94,135.55,148.40,135.30,148.84,134.72,149.26,134.12,149.44,133.45,149.55,133.22,149.61,133.18,148.97,133.53,148.39,133.68,147.51,134.95,147.28,135.95,147.16,136.62
RZ_2812003_9805,null,null,33,0,2,147.40,135.95,147.51,134.95,147.75,134.30,148.22,133.62,148.70,133.62,148.16,134.15,147.39,135.18,146.61,136.30,146.61,136.88,146.57,137.18,146.54,137.38,147.38,136.15,148.19,134.65,148.95,133.15,148.85,132.68,149.32,131.78,149.86,130.85,150.10,131.10,149.75,131.95,149.34,132.93,148.64,133.95,147.97,134.88,147.55,134.85,147.90,134.03,148.25,132.95,148.43,132.70,148.49,132.75,148.55,133.32,148.04,134.18,147.45,134.72,147.55,134.40,148.01,134.15,148.26,134.25
RZ_2812003_9806,null,null,33,0,2,147.84,134.95,147.62,135.32,147.69,135.28,147.80,135.05,147.91,134.80,147.66,134.78,147.35,134.88,147.01,135.07,146.97,135.15,146.82,135.57,146.70,135.88,146.88,136.22,147.18,136.30,147.60,136.00,147.84,135.28,148.50,133.65,149.05,132.40,148.88,132.90,147.94,134.32,147.01,135.75,146.76,136.10,146.85,136.38,146.94,135.85,147.84,134.32,148.75,132.80,149.62,132.07,149.60,132.05,149.57,132.03,149.82,131.68,150.07,131.32,150.07,131.18,149.82,131.57,149.55,131.97
RZ_2812003_9807,null,null,33,0,2,149.36,132.28,149.03,132.53,147.80,134.18,146.72,135.70,146.75,135.88,147.70,134.65,148.99,132.97,149.34,132.53,148.86,133.40,148.04,134.70,147.22,135.72,147.86,134.40,148.49,133.05,148.72,132.72,148.43,133.28,148.12,133.80,148.12,133.88,148.01,134.12,147.65,134.57,147.39,134.75,147.21,135.05,147.38,135.15,147.53,135.25,147.99,134.60,148.36,134.28,148.16,134.28,147.45,134.85,146.75,135.05,146.72,134.90,146.81,135.20,146.89,135.60,147.45,135.15,148.44,133.93
RZ_2812003_9808,null,null,33,0,2,149.43,132.70,149.78,132.22,149.72,132.12,149.69,132.00,149.66,131.90,149.59,131.90,149.10,132.50,148.65,133.12,148.76,133.30,149.26,132.50,149.76,131.70,149.01,132.15,147.91,133.65,146.82,135.18,146.43,135.88,146.38,135.88,146.76,135.72,147.21,135.53,147.65,135.30,147.65,135.55,147.65,135.82,148.34,135.07,149.15,133.03,149.94,130.97,149.90,130.30,149.61,130.97,149.32,131.65,149.19,132.18,149.20,132.53,149.00,133.05,148.90,133.40,148.80,133.43,148.93,133.28
RZ_2812003_9809,null,null,33,0,2,148.99,132.78,149.07,132.35,149.18,131.93,149.18,131.95,149.09,132.15,149.04,132.32,149.05,132.35,148.88,132.32,148.43,133.05,147.81,134.15,147.45,135.20,147.45,135.25,147.70,134.70,148.05,134.28,148.39,134.12,148.84,134.28,149.09,134.35,149.24,134.60,149.55,134.78,150.69,134.30,151.60,133.68,152.12,133.47,151.89,134.25,151.79,136.85,151.70,139.07,151.78,140.38,151.86,139.80,151.95,139.05,152.78,138.55,153.70,138.05,154.76,137.70,154.90,137.68,155.04,137.72
RZ_2812003_9810,null,null,34,0,2,155.05,137.95,155.06,138.32,154.64,139.68,154.21,140.88,153.90,141.95,154.12,141.95,155.06,140.75,155.66,139.57,156.15,137.97,155.94,137.60,155.94,137.18,155.91,137.43,155.90,137.90,155.88,138.75,155.70,139.38,155.53,139.78,155.50,139.72,155.66,139.57,155.81,139.45,155.82,139.38,155.65,139.55,155.49,139.70,155.25,140.03,155.12,140.35,155.16,140.62,155.43,139.38,156.07,137.93,156.55,136.50,156.64,136.88,156.38,137.40,156.05,138.03,155.55,138.47,155.11,139.07,154.74,139.35
RZ_2812003_9811,null,null,32,0,2,154.79,139.05,154.81,138.40,154.79,138.05,154.74,137.95,154.60,137.95,154.49,137.93,154.38,138.07,154.36,138.35,154.51,138.62,154.68,138.75,155.07,138.70,155.31,138.68,155.64,138.65,155.71,138.95,155.26,139.60,154.74,140.28,154.05,140.60,153.89,140.53,153.82,140.25,154.04,139.88,154.00,139.78,153.86,139.82,153.64,140.00,153.80,139.65,154.11,139.05,154.39,138.38,154.50,138.03,154.39,138.00,154.29,138.10,154.14,138.38,154.05,138.60,154.00,138.57
RZ_2812003_9812,null,null,34,0,2,154.09,138.30,154.35,137.53,154.57,136.97,155.00,136.47,155.46,136.45,155.93,136.38,156.05,136.25,155.88,136.18,155.34,136.55,154.89,136.97,154.24,137.90,153.95,138.40,154.10,138.12,154.55,137.35,154.99,136.65,155.05,136.65,155.11,136.60,155.18,135.97,155.07,135.40,154.89,135.70,154.69,136.53,154.32,137.62,153.80,138.22,153.28,138.82,153.70,138.15,155.06,136.20,156.44,134.25,156.94,133.43,156.76,133.53,156.57,133.62,156.12,133.70,155.70,133.95,155.26,134.45,154.85,136.07
RZ_2812003_9813,null,null,33,0,2,154.44,137.57,153.66,139.00,153.44,139.18,153.21,139.32,153.51,139.30,153.88,138.05,154.10,136.80,154.03,136.03,153.76,136.45,153.90,136.25,154.18,135.43,154.44,134.62,153.75,135.10,153.07,135.75,152.32,135.20,152.19,134.05,151.80,132.93,150.04,133.30,148.34,133.68,146.91,133.38,146.38,132.78,145.90,131.45,145.41,130.70,145.54,129.82,145.61,129.05,144.22,127.90,142.80,126.05,141.54,124.80,141.69,122.55,140.85,121.17,139.88,119.85,137.14,120.22,135.12,118.62
RZ_2812003_9814,null,null,33,0,2,133.14,115.60,132.88,111.62,131.74,109.62,130.44,108.97,129.16,107.60,129.74,103.90,130.44,100.53,129.75,98.78,128.36,98.95,126.08,98.58,125.19,96.45,123.89,94.53,123.05,92.72,122.21,91.95,121.55,90.80,121.05,89.25,120.17,87.15,119.21,85.55,118.01,83.38,117.09,81.88,116.41,79.72,116.14,77.62,115.91,75.62,114.86,74.03,113.84,73.45,112.84,72.92,112.75,72.58,112.47,71.42,112.15,70.60,111.84,69.80,111.53,69.05,111.29,68.33,110.96,67.62
RZ_2812003_9815,null,null,34,0,2,110.74,67.65,110.51,67.53,110.38,67.40,110.34,67.28,110.20,67.25,110.05,67.28,110.00,67.28,110.04,66.97,110.06,66.62,110.15,65.92,110.20,65.62,110.26,65.00,110.19,64.72,110.19,64.28,110.19,64.10,110.20,64.15,110.22,64.38,110.25,64.55,110.25,64.45,110.24,64.35,110.25,64.25,110.28,64.20,110.36,64.12,110.41,64.62,110.46,65.12,110.34,65.85,110.22,66.08,110.31,66.28,110.51,66.25,110.69,66.22,110.64,66.12,110.58,66.08,110.54,66.42,110.44,66.85
RZ_2812003_9816,null,null,34,0,2,110.34,67.28,110.20,67.38,110.14,68.05,110.08,68.72,110.08,69.40,110.09,69.50,110.09,69.58,110.15,69.50,110.30,69.35,110.44,69.22,110.51,69.15,110.51,69.17,110.54,69.30,110.55,69.50,110.54,69.78,110.50,70.42,110.44,70.97,110.42,71.10,110.42,70.72,110.46,70.80,110.53,71.22,110.59,71.30,110.66,70.92,110.70,71.15,110.67,71.72,110.67,72.30,110.71,72.30,110.81,72.22,110.85,72.15,110.85,72.17,110.78,72.25,110.69,72.33,110.62,72.35,110.66,72.35
RZ_2812003_9817,null,null,33,0,2,110.67,72.35,110.67,72.17,110.67,72.00,110.67,71.67,110.72,71.55,110.76,71.47,110.80,71.60,110.78,71.80,110.75,71.80,110.80,71.72,110.88,72.05,110.94,72.35,110.94,72.53,110.94,72.28,110.94,72.17,110.90,72.20,110.89,72.20,110.86,72.20,110.88,72.47,110.89,72.75,110.92,72.67,110.91,72.35,110.91,72.00,110.90,72.12,110.97,72.30,111.04,72.42,111.09,72.40,111.09,72.40,111.09,72.38,111.11,72.33,111.15,72.35,111.17,72.53,111.17,72.78
RZ_2812003_9818,null,null,33,0,2,111.17,72.88,111.17,73.00,111.17,73.03,111.19,73.08,111.19,73.08,111.19,73.00,111.12,72.67,111.05,72.30,111.03,72.03,111.14,72.12,111.26,72.28,111.34,72.58,111.35,72.75,111.33,72.92,111.29,72.78,111.25,72.58,111.20,72.50,111.15,72.58,111.08,72.65,111.04,72.65,110.99,72.62,110.97,72.50,111.01,72.42,111.08,72.40,111.16,72.83,111.25,73.22,111.30,73.60,111.30,73.65,111.29,73.70,111.25,73.40,111.22,73.03,111.20,72.65,111.19,72.58
RZ_2812003_9819,null,null,33,0,2,111.17,72.50,111.22,72.42,111.29,72.65,111.25,72.92,111.15,73.08,111.06,72.92,111.08,72.75,111.12,72.72,111.16,72.67,111.20,72.65,111.16,72.72,111.12,72.88,111.14,73.03,111.21,73.00,111.29,73.15,111.31,73.30,111.33,73.28,111.33,72.95,111.33,72.65,111.29,72.38,111.26,72.30,111.26,72.55,111.30,72.92,111.34,73.38,111.35,73.45,111.36,73.30,111.36,73.08,111.35,73.03,111.31,73.25,111.26,73.45,111.22,73.28,111.24,73.08,111.21,72.58
RZ_2812003_9820,null,null,33,0,2,111.21,72.28,111.22,72.55,111.25,73.12,111.25,73.62,111.24,73.47,111.24,73.20,111.25,73.03,111.26,72.90,111.26,72.90,111.28,72.88,111.22,72.88,111.16,72.85,111.15,72.83,111.22,72.80,111.30,72.62,111.34,72.47,111.31,72.28,111.29,72.20,111.26,72.42,111.24,72.70,111.21,72.95,111.19,72.92,111.17,72.90,111.16,73.00,111.15,73.17,111.19,73.33,111.24,73.33,111.29,73.30,111.29,73.28,111.28,73.10,111.26,72.88,111.19,72.62,111.12,72.58
RZ_2812003_9821,null,null,33,0,2,111.12,72.58,111.16,72.65,111.20,72.75,111.20,72.80,111.24,72.92,111.26,73.05,111.24,73.17,111.21,73.17,111.21,73.15,111.22,73.10,111.20,72.97,111.16,72.88,111.11,72.78,111.10,72.78,111.19,72.75,111.29,72.75,111.39,72.75,111.35,72.78,111.28,72.75,111.20,72.67,111.21,72.60,111.30,72.58,111.39,72.58,111.46,72.67,111.49,72.80,111.46,72.50,111.41,72.12,111.35,72.05,111.31,72.38,111.25,72.67,111.19,72.70,111.15,72.70,111.14,72.75
RZ_2812003_9822,null,null,33,0,2,111.12,72.70,111.06,72.65,111.03,72.55,110.94,72.53,110.89,72.53,110.97,72.75,111.10,72.92,111.24,73.03,111.21,72.97,111.20,72.90,111.20,72.90,111.24,72.85,111.28,72.78,111.30,72.70,111.30,72.70,111.31,72.65,111.34,72.62,111.34,72.90,111.34,73.25,111.33,73.65,111.30,73.72,111.25,73.75,111.21,73.67,111.16,73.38,111.16,73.08,111.16,72.83,111.14,72.58,111.11,72.38,111.10,72.50,111.12,72.83,111.14,73.12,111.16,73.40,111.22,73.67
RZ_2812003_9823,null,null,33,0,2,111.30,73.35,111.38,72.78,111.41,72.45,111.42,72.67,111.38,72.92,111.34,73.00,111.33,73.10,111.31,73.17,111.31,73.05,111.31,72.92,111.25,72.75,111.15,72.75,111.03,72.70,110.96,72.70,110.91,72.67,110.89,72.25,110.89,71.83,110.89,72.03,110.96,72.62,111.06,72.88,111.15,72.53,111.39,72.15,111.86,72.35,112.61,72.83,113.51,73.38,114.42,73.70,115.76,74.75,117.16,75.72,118.74,77.30,120.04,78.97,121.34,81.17,122.70,82.78,123.83,83.30
RZ_2812003_9824,null,null,33,0,2,125.11,84.42,126.12,86.10,127.31,88.47,128.14,90.10,128.86,91.67,129.66,92.75,130.38,94.28,131.35,96.22,131.93,98.50,132.61,101.22,133.44,103.05,134.38,105.53,135.30,107.12,136.09,109.30,136.97,110.97,137.68,112.53,138.14,114.30,138.40,115.33,138.75,116.78,138.91,118.42,139.16,120.25,139.31,121.88,139.60,123.10,139.81,125.03,140.00,127.15,140.09,129.20,140.14,130.93,140.16,132.50,140.20,133.72,140.30,134.82,140.40,135.32,140.40,135.93,140.29,136.10
RZ_2812003_9825,null,null,33,0,2,140.06,136.30,139.90,136.32,139.72,136.35,139.64,136.35,139.49,136.35,139.40,136.32,139.34,136.32,139.34,136.45,139.34,136.50,139.16,136.53,138.97,136.38,138.80,136.30,138.80,136.25,138.81,136.25,138.74,136.22,138.66,136.20,138.56,136.15,138.54,136.10,138.47,136.10,138.43,136.18,138.38,136.30,138.36,136.15,138.34,135.93,138.29,135.70,138.25,135.53,138.24,135.45,138.20,135.43,138.09,135.50,137.96,135.50,137.91,135.38,137.96,135.25,138.01,135.07,138.06,135.03
RZ_2812003_9826,null,null,33,0,2,138.04,134.97,138.01,135.00,138.01,134.80,138.04,134.62,138.00,134.43,137.93,134.40,137.86,134.30,137.88,134.22,137.90,134.15,137.91,134.00,137.84,133.85,137.75,133.68,137.68,133.68,137.69,133.65,137.74,133.68,137.78,133.72,137.75,133.82,137.71,134.00,137.71,134.18,137.80,134.07,137.88,133.90,137.84,133.78,137.76,133.90,137.68,134.00,137.71,133.55,137.79,133.03,137.88,132.65,137.79,132.78,137.68,132.95,137.44,132.97,137.32,132.93,137.21,132.88,137.22,132.75
RZ_2812003_9827,null,null,33,0,2,137.26,132.68,137.34,132.57,137.41,132.70,137.44,132.80,137.45,133.00,137.45,133.07,137.45,132.95,137.47,132.78,137.50,132.65,137.51,132.72,137.50,132.78,137.39,132.70,137.26,132.62,137.31,132.57,137.47,132.57,137.59,132.60,137.56,132.72,137.53,132.80,137.50,132.57,137.45,132.25,137.39,132.25,137.38,132.57,137.35,132.50,137.34,132.12,137.30,132.07,137.31,132.38,137.31,132.70,137.32,132.70,137.34,132.60,137.32,132.47,137.31,132.35,137.21,132.32,137.12,132.20
RZ_2812003_9828,null,null,33,0,2,137.15,132.07,137.25,131.95,137.35,131.95,137.35,131.95,137.39,132.03,137.41,132.18,137.38,132.32,137.30,132.40,137.25,132.43,137.28,132.53,137.35,132.72,137.39,132.95,137.43,132.35,137.41,131.65,137.30,131.43,137.18,131.90,137.14,132.25,137.22,132.12,137.35,132.05,137.39,132.05,137.44,132.05,137.31,132.03,137.19,132.03,137.18,132.00,137.28,131.93,137.39,131.88,137.39,131.88,137.41,131.95,137.44,132.07,137.44,132.22,137.40,132.35,137.35,132.40,137.30,132.45
RZ_2812003_9829,null,null,33,0,2,137.28,132.20,137.31,131.95,137.35,131.90,137.38,132.07,137.36,132.00,137.35,131.72,137.35,131.45,137.36,131.43,137.39,131.60,137.43,131.68,137.46,131.75,137.49,131.70,137.53,131.78,137.54,131.60,137.55,131.32,137.54,131.20,137.51,131.47,137.51,131.75,137.50,131.90,137.40,131.90,137.31,131.93,137.29,131.93,137.38,131.75,137.41,131.62,137.38,131.57,137.34,131.88,137.40,132.10,137.47,131.75,137.57,131.25,137.60,130.85,137.59,131.05,137.51,131.43,137.45,131.70
RZ_2812003_9830,null,null,33,0,2,137.40,131.85,137.39,131.68,137.40,131.53,137.43,131.55,137.45,131.70,137.45,131.95,137.46,132.15,137.47,132.35,137.50,132.07,137.53,131.72,137.55,131.75,137.55,132.15,137.55,132.32,137.55,132.10,137.57,131.90,137.61,131.88,137.57,131.82,137.49,131.72,137.39,131.65,137.45,131.62,137.51,131.70,137.59,131.80,137.62,131.82,137.68,131.80,137.75,131.80,137.78,132.07,137.70,132.32,137.59,132.55,137.51,132.50,137.54,132.55,137.56,132.60,137.56,132.70,137.56,132.72
RZ_2812003_9831,null,null,33,0,2,137.53,132.80,137.49,132.82,137.49,132.78,137.51,132.38,137.54,131.97,137.53,131.68,137.53,131.70,137.53,131.72,137.51,131.72,137.51,131.72,137.53,131.72,137.55,131.75,137.59,131.82,137.61,131.90,137.62,131.90,137.62,131.85,137.62,131.78,137.65,131.72,137.68,131.82,137.68,131.88,137.64,131.97,137.57,131.95,137.56,132.03,137.57,131.85,137.60,131.62,137.61,131.65,137.61,131.90,137.61,132.18,137.60,132.25,137.60,132.28,137.64,132.30,137.64,132.20,137.62,132.12
RZ_2812003_9832,null,null,34,0,2,137.65,132.03,137.70,132.05,137.76,132.05,137.78,132.05,137.79,131.97,137.80,131.93,137.86,131.88,137.93,131.88,138.04,131.97,138.09,132.05,138.03,132.03,137.91,131.90,137.79,131.78,137.84,131.75,137.90,131.72,137.97,131.78,137.99,131.90,138.01,132.07,138.04,132.20,138.06,132.25,137.96,132.28,137.86,132.32,137.78,132.38,137.80,132.47,137.82,132.53,137.85,132.25,137.91,131.93,137.94,131.75,137.96,131.93,137.91,132.07,137.89,132.07,137.85,132.18,137.86,132.32,137.86,132.47
RZ_2812003_9833,null,null,32,0,2,137.85,132.47,137.82,132.47,137.80,132.50,137.78,132.40,137.79,132.18,137.79,131.93,137.76,131.78,137.72,132.00,137.66,132.30,137.65,132.62,137.66,132.72,137.71,132.72,137.78,132.70,137.80,132.57,137.84,132.47,137.84,132.68,137.90,132.95,137.95,133.15,138.01,133.03,137.90,133.03,137.79,133.10,137.69,132.97,137.71,132.72,137.72,132.47,137.74,132.47,137.74,132.45,137.74,132.40,137.71,132.35,137.68,132.30,137.68,132.30,137.70,132.35,137.71,132.43
RZ_2812003_9834,null,null,33,0,2,137.88,132.43,138.04,132.40,138.16,132.38,138.12,132.22,138.05,132.05,138.01,132.20,137.96,132.55,137.94,132.80,137.97,132.68,138.03,132.53,138.05,132.45,138.03,132.38,137.93,132.20,137.86,132.03,137.80,131.82,137.79,132.03,137.79,132.18,137.78,132.35,137.80,132.35,137.84,132.47,137.88,132.57,137.91,132.53,137.93,132.47,137.93,132.55,137.89,132.70,137.85,132.90,137.80,132.82,137.78,132.62,137.79,132.47,137.84,132.50,137.93,132.57,137.99,132.60,138.01,132.53
RZ_2812003_9835,null,null,34,0,7,138.00,132.45,138.00,132.35,138.01,132.32,138.01,132.12,138.01,131.90,138.03,131.68,138.05,131.65,138.01,131.72,137.96,131.97,137.97,132.18,138.04,132.28,138.09,132.18,138.15,132.03,138.20,131.95,138.24,131.80,138.21,131.75,138.25,131.70,138.31,131.68,138.28,131.57,138.18,131.53,138.07,131.38,138.07,131.30,138.01,131.35,137.94,131.62,137.81,131.90,137.78,132.05,137.90,132.03,138.06,132.18,138.24,132.32,138.15,132.50,138.06,132.53,137.99,132.43,137.99,132.35,137.99,132.32
RZ_2812003_9836,null,null,33,0,7,138.01,132.40,138.03,132.45,138.05,132.30,138.09,132.15,138.11,132.07,138.18,132.15,138.21,132.25,138.24,132.20,138.22,132.15,138.21,132.10,138.20,132.05,138.20,132.25,138.21,132.45,138.22,132.82,138.25,132.97,138.20,132.85,138.16,132.60,138.11,132.40,138.11,132.50,138.05,132.57,137.99,132.57,138.01,132.72,138.10,132.85,138.11,133.00,138.05,133.00,137.99,132.85,138.04,132.62,138.07,132.38,138.11,132.25,138.10,132.47,138.10,132.75,138.09,133.12,138.09,133.25
RZ_2812003_9837,null,null,34,0,4,138.09,132.88,138.09,132.38,138.14,132.10,138.16,132.30,138.19,132.35,138.18,132.22,138.12,132.10,138.07,132.18,138.03,132.25,138.05,132.32,138.09,132.30,138.09,132.30,138.09,132.30,138.06,132.38,138.07,132.43,138.11,132.47,138.16,132.47,138.24,132.35,138.28,132.32,138.30,132.28,138.28,132.35,138.25,132.32,138.15,132.20,138.10,132.05,138.09,131.90,138.11,131.88,138.10,131.85,138.18,131.78,138.29,131.72,138.40,131.72,138.40,131.85,138.38,131.85,138.28,131.82,138.18,131.75
RZ_2812003_9838,null,null,32,0,4,138.24,131.85,138.36,132.18,138.41,132.50,138.35,132.72,138.30,132.75,138.34,132.80,138.36,132.60,138.38,132.38,138.39,132.12,138.40,132.12,138.36,132.32,138.32,132.53,138.29,132.50,138.30,132.25,138.31,132.05,138.32,132.03,138.32,132.00,138.32,132.00,138.32,132.15,138.31,132.38,138.30,132.50,138.29,132.55,138.29,132.47,138.29,132.40,138.29,132.35,138.29,132.10,138.30,131.88,138.26,131.70,138.21,131.85,138.25,131.95,138.35,131.95,138.47,132.07
RZ_2812003_9839,null,null,34,0,4,138.50,132.25,138.50,132.43,138.47,132.40,138.44,132.40,138.43,132.40,138.31,132.40,138.21,132.28,138.09,132.18,138.00,132.07,137.91,132.12,137.89,132.12,137.94,132.35,138.00,132.62,138.03,132.85,138.05,132.80,138.06,132.80,138.09,132.90,138.11,133.00,138.15,133.00,138.15,132.97,138.12,133.00,138.09,133.03,138.07,133.07,138.06,133.10,138.06,133.15,138.03,133.20,137.97,132.95,137.91,132.70,137.90,132.60,137.89,132.80,137.90,133.07,138.00,133.12,138.09,133.15,138.18,133.03
RZ_2812003_9840,null,null,33,0,4,138.19,132.90,138.24,132.82,138.28,132.93,138.28,133.00,138.24,132.78,138.21,132.57,138.22,132.53,138.21,132.80,138.20,132.90,138.20,132.85,138.24,132.78,138.28,132.68,138.28,132.47,138.25,132.20,138.22,131.97,138.25,131.88,138.29,131.88,138.34,131.93,138.35,131.97,138.28,132.05,138.19,132.05,138.10,132.12,138.19,132.20,138.28,132.43,138.28,132.57,138.19,132.45,138.11,132.12,138.11,131.80,138.12,131.72,138.12,131.68,138.15,131.60,138.18,131.60,138.19,131.60
RZ_2812003_9841,null,null,34,0,4,138.18,131.75,138.18,132.18,138.15,132.57,138.12,132.85,138.10,132.93,138.10,133.07,138.15,133.18,138.20,132.75,138.11,132.25,137.97,131.68,137.93,131.57,138.01,131.78,138.03,132.10,137.95,132.53,137.89,132.65,137.99,132.47,138.04,132.22,138.07,132.18,138.03,132.40,138.01,132.12,137.97,131.65,137.97,131.43,137.96,131.65,137.99,131.90,137.97,131.97,137.96,132.05,137.89,132.28,137.82,132.40,137.78,132.57,137.96,132.60,138.15,132.62,138.20,132.53,138.07,132.43,137.94,132.35
RZ_2812003_9842,null,null,34,0,4,137.95,132.28,137.99,132.18,138.03,132.12,138.05,132.18,138.04,132.30,138.00,132.40,138.00,132.43,138.04,132.47,138.06,132.47,138.05,132.43,137.97,132.30,137.79,131.95,137.46,131.75,137.19,131.60,136.79,131.68,136.46,131.47,135.81,130.68,135.25,129.35,134.68,128.10,133.88,126.97,133.06,125.85,131.88,124.85,130.85,124.35,129.81,123.78,128.66,123.20,127.45,121.88,126.42,120.85,125.36,119.62,124.55,119.10,123.44,117.80,122.49,116.80,121.34,115.00,120.26,114.33,119.38,113.62
RZ_2812003_9843,null,null,34,0,4,118.49,113.00,117.54,112.10,116.67,110.42,116.09,109.45,115.14,108.12,114.26,107.33,113.20,106.35,112.49,105.15,111.81,104.03,111.11,102.92,110.46,102.55,109.70,101.78,109.25,100.83,108.97,99.97,108.54,99.55,108.12,98.55,107.76,97.58,107.71,96.60,107.65,96.47,107.53,96.42,107.35,96.50,107.17,96.65,107.11,96.47,107.12,96.15,107.17,95.80,107.25,95.75,107.30,95.78,107.29,95.88,107.20,95.88,107.11,95.78,107.08,95.62,107.05,95.60,107.11,95.62,107.19,95.78
RZ_2812003_9844,null,null,33,0,4,107.26,95.88,107.21,95.88,107.17,95.72,107.24,95.58,107.34,95.55,107.44,95.55,107.49,95.55,107.53,95.60,107.58,95.72,107.56,95.97,107.66,96.20,107.75,96.33,107.85,96.30,107.86,96.28,107.89,96.30,107.92,96.40,107.96,96.28,108.00,96.10,107.97,96.03,107.94,96.28,107.89,96.88,107.91,97.22,107.96,97.30,108.01,97.03,108.10,97.05,108.14,97.22,108.15,97.42,108.14,97.45,108.21,97.55,108.25,97.75,108.29,97.95,108.25,98.08,108.29,98.17
RZ_2812003_9845,null,null,34,0,4,108.33,98.35,108.39,98.53,108.42,98.42,108.49,98.25,108.51,98.08,108.53,97.85,108.51,97.65,108.49,97.78,108.50,98.12,108.44,98.50,108.39,98.55,108.34,98.50,108.35,98.42,108.38,98.58,108.39,98.80,108.41,99.03,108.42,99.00,108.45,98.95,108.41,98.95,108.36,98.97,108.30,99.03,108.29,98.95,108.28,98.92,108.25,98.88,108.24,98.50,108.24,98.08,108.21,98.17,108.19,98.67,108.20,99.20,108.30,99.25,108.53,99.25,108.70,99.22,108.86,98.97,108.90,98.72
RZ_2812003_9846,null,null,34,0,4,108.71,98.25,108.49,98.05,108.26,97.85,108.36,97.97,108.46,98.45,108.56,98.92,108.55,99.30,108.55,99.25,108.56,99.25,108.58,99.30,108.53,99.35,108.46,99.40,108.40,99.42,108.41,99.58,108.44,99.67,108.45,99.47,108.46,99.17,108.50,98.92,108.53,99.10,108.55,99.03,108.55,99.00,108.55,98.90,108.56,98.97,108.60,99.08,108.65,99.08,108.67,99.08,108.62,99.03,108.58,99.05,108.54,99.08,108.55,99.03,108.58,98.97,108.58,99.12,108.56,99.35,108.50,99.47
RZ_2812003_9847,null,null,33,0,4,108.45,99.35,108.41,99.17,108.41,99.05,108.41,99.12,108.41,99.28,108.40,99.25,108.39,99.08,108.38,98.88,108.39,99.17,108.42,99.55,108.46,99.92,108.50,100.08,108.53,100.15,108.46,100.17,108.41,100.05,108.50,99.92,108.62,99.88,108.75,99.92,108.74,100.00,108.74,99.92,108.71,99.72,108.69,99.55,108.67,99.45,108.69,99.45,108.70,99.45,108.71,99.45,108.70,99.50,108.72,99.58,108.75,99.67,108.78,99.70,108.78,99.70,108.78,99.58,108.69,99.45
RZ_2812003_9848,null,null,33,0,4,108.60,99.33,108.51,99.38,108.51,99.45,108.56,99.55,108.61,99.58,108.69,99.60,108.72,99.60,108.76,99.60,108.79,99.97,108.80,100.35,108.80,100.25,108.74,99.78,108.67,99.33,108.69,99.30,108.71,99.45,108.75,99.53,108.76,99.62,108.79,99.55,108.79,99.45,108.75,99.35,108.71,99.25,108.69,99.30,108.72,99.35,108.76,99.35,108.71,99.28,108.62,99.50,108.64,99.78,108.76,99.85,108.80,99.67,108.72,99.50,108.65,99.50,108.64,99.42,108.61,99.33
RZ_2812003_9849,null,null,33,0,4,108.59,99.20,108.56,99.20,108.56,99.10,108.61,99.00,108.67,99.00,108.78,99.17,108.83,99.30,108.86,99.35,108.85,99.60,108.83,99.90,108.80,100.25,108.79,100.30,108.80,100.35,108.80,100.35,108.78,100.35,108.72,100.38,108.71,100.38,108.71,100.28,108.83,100.12,108.92,100.00,109.01,100.17,109.01,100.38,109.03,100.12,109.05,99.70,109.05,99.15,109.05,99.05,109.03,99.28,108.95,99.65,108.84,100.00,108.74,100.15,108.72,100.28,108.75,100.08,108.78,99.72
RZ_2812003_9850,null,null,33,0,4,108.78,99.67,108.71,99.92,108.66,100.17,108.78,100.05,108.92,99.97,108.96,100.00,108.84,100.12,108.76,100.22,108.76,100.20,108.75,100.17,108.71,100.08,108.81,99.95,108.92,99.83,109.04,99.90,109.04,100.05,109.03,100.20,109.01,100.20,109.00,99.85,108.97,99.53,108.95,99.28,108.94,99.47,108.95,99.78,108.95,100.00,108.95,100.08,108.94,100.05,108.94,100.22,109.01,100.42,109.09,100.62,109.20,100.60,109.21,100.60,109.21,100.72,109.19,100.88,109.16,101.22
RZ_2812003_9851,null,null,33,0,4,109.09,101.45,109.03,101.65,108.95,101.55,108.94,101.03,108.99,100.55,109.06,100.05,108.97,100.00,108.84,99.95,108.83,99.95,108.96,99.95,109.09,99.97,109.06,100.08,109.05,100.17,109.03,100.40,109.01,100.53,109.00,100.65,109.00,100.72,108.99,100.80,108.96,100.78,108.97,100.80,108.99,100.83,109.01,100.78,109.01,100.50,109.01,100.25,109.00,100.15,109.05,100.15,109.10,100.15,109.15,100.08,109.16,100.00,109.17,99.95,109.19,99.97,109.19,100.12,109.19,100.35
RZ_2812003_9852,null,null,33,0,4,109.12,100.60,109.08,100.47,109.01,100.35,109.00,100.25,109.06,100.38,109.22,100.25,109.40,100.12,109.47,99.92,109.46,99.88,109.44,99.62,109.41,99.45,109.31,99.80,109.22,100.33,109.17,100.70,109.24,100.55,109.31,100.40,109.33,100.25,109.33,100.08,109.33,100.15,109.35,100.38,109.40,100.60,109.42,100.58,109.46,100.70,109.49,100.83,109.53,100.50,109.53,100.10,109.51,99.80,109.49,100.03,109.49,100.05,109.49,100.03,109.50,100.05,109.51,100.20,109.50,100.38
RZ_2812003_9853,null,null,33,0,4,109.46,100.47,109.45,100.53,109.45,100.58,109.46,100.58,109.44,100.47,109.42,100.30,109.41,99.72,109.41,99.25,109.40,99.35,109.41,99.83,109.42,100.40,109.40,100.53,109.35,100.38,109.30,100.12,109.29,99.88,109.36,99.88,109.44,99.90,109.56,99.90,109.61,99.90,109.66,99.90,109.66,100.17,109.61,100.42,109.55,100.55,109.50,100.42,109.54,100.22,109.56,100.17,109.60,100.12,109.62,100.12,109.64,100.15,109.55,99.80,109.44,99.42,109.49,99.20,109.64,99.38
RZ_2812003_9854,null,null,33,0,4,109.78,99.58,109.74,99.60,109.66,99.53,109.55,99.47,109.46,99.42,109.47,99.62,109.56,99.78,109.64,99.97,109.65,100.08,109.65,100.20,109.65,100.22,109.65,100.22,109.64,100.05,109.61,99.88,109.60,99.72,109.61,99.62,109.64,99.55,109.71,99.45,109.78,99.45,109.74,99.35,109.64,99.28,109.56,99.30,109.59,99.38,109.62,99.42,109.65,99.35,109.64,99.40,109.60,99.50,109.59,99.60,109.60,99.67,109.58,99.60,109.55,99.50,109.64,99.33,109.76,99.20
RZ_2812003_9855,null,null,33,0,4,109.90,99.10,109.91,99.03,109.90,99.03,109.86,99.00,109.81,98.97,109.78,99.25,109.72,99.60,109.70,99.95,109.70,99.90,109.74,99.83,109.79,99.62,109.81,99.45,109.81,99.28,109.81,99.22,109.80,99.25,109.81,99.30,109.81,99.30,109.81,99.30,109.83,99.30,109.84,99.30,109.91,99.40,109.99,99.50,110.05,99.62,110.05,99.67,110.05,99.28,110.05,98.85,110.05,98.70,110.01,98.95,109.91,99.20,109.81,99.17,109.89,99.12,110.03,98.80,110.12,98.47
RZ_2812003_9856,null,null,33,0,4,110.06,98.65,109.99,99.12,109.96,99.70,109.95,99.80,110.03,99.60,110.09,99.30,110.19,99.00,110.21,98.97,110.24,98.92,110.20,98.85,110.17,98.80,110.12,98.60,110.06,98.45,110.01,98.50,109.99,98.85,109.99,99.12,110.00,99.12,110.04,98.97,110.06,99.08,110.09,99.17,110.16,99.30,110.24,99.22,110.21,99.05,110.12,98.75,110.05,98.45,110.06,98.38,110.06,98.65,110.06,98.90,110.00,98.70,109.94,98.25,109.97,98.20,110.09,98.58,110.19,98.83
RZ_2812003_9857,null,null,33,0,4,110.16,98.45,110.15,98.08,110.12,97.90,110.06,98.10,110.00,98.35,109.97,98.58,110.00,98.70,110.01,98.88,110.00,99.00,110.04,98.80,110.10,98.47,110.16,98.12,110.28,98.00,110.38,97.90,110.67,98.17,111.08,98.35,111.67,98.53,112.12,98.53,112.81,98.83,113.59,99.28,114.56,99.53,115.61,99.60,116.72,99.90,117.70,100.22,118.74,100.85,119.81,101.08,121.10,101.28,122.14,101.33,123.12,102.33,124.35,103.62,125.33,104.78,126.38,104.95,127.28,105.28
RZ_2812003_9858,null,null,33,0,4,128.20,105.62,129.26,106.25,130.32,106.67,131.43,107.22,132.55,107.62,133.50,107.92,134.60,108.67,135.32,109.83,136.39,111.15,137.41,111.97,138.47,112.35,139.04,112.70,139.76,113.50,140.38,114.22,141.19,114.92,141.70,115.30,142.20,116.12,142.50,116.70,142.68,117.12,142.69,117.65,142.80,118.20,142.89,118.83,142.95,119.28,142.91,119.67,142.90,120.20,142.97,120.35,143.06,120.42,143.01,120.28,142.84,119.83,142.68,119.45,142.49,119.15,142.34,119.12,142.18,119.20
RZ_2812003_9859,null,null,33,0,4,142.09,119.38,142.03,119.58,141.97,119.65,141.86,119.65,141.74,119.60,141.59,119.62,141.56,119.65,141.40,120.12,141.25,120.62,141.06,121.12,140.93,121.12,140.81,121.05,140.75,120.90,140.74,120.67,140.70,120.47,140.61,120.35,140.57,120.08,140.55,119.90,140.54,119.70,140.46,119.70,140.39,119.88,140.34,120.03,140.35,120.17,140.34,120.15,140.30,120.30,140.30,120.47,140.32,120.60,140.39,120.50,140.40,120.35,140.21,120.17,140.01,119.83,139.94,119.50,140.06,119.60
RZ_2812003_9860,null,null,34,0,4,140.09,119.92,140.00,120.08,139.96,119.92,140.03,119.72,140.07,119.72,140.04,119.62,139.85,119.50,139.68,119.45,139.53,119.42,139.54,119.42,139.64,119.55,139.75,119.67,139.85,119.83,139.86,119.83,139.89,119.83,139.90,119.83,139.90,119.88,139.91,119.92,139.94,119.95,139.79,119.95,139.62,119.88,139.55,119.80,139.64,119.62,139.76,119.55,139.80,119.62,139.79,119.80,139.75,119.62,139.69,119.33,139.66,119.25,139.62,119.53,139.64,119.78,139.65,119.88,139.57,119.95,139.50,120.00
RZ_2812003_9861,null,null,34,0,4,139.43,119.95,139.44,119.72,139.45,119.58,139.46,119.45,139.51,119.53,139.55,119.62,139.59,119.65,139.62,119.65,139.66,119.72,139.66,119.72,139.62,119.62,139.60,119.42,139.59,119.33,139.56,119.30,139.55,119.47,139.54,119.65,139.54,119.83,139.60,119.90,139.64,120.08,139.51,120.25,139.35,120.08,139.20,119.83,139.21,119.60,139.22,119.62,139.19,119.65,139.16,119.60,139.15,119.53,139.16,119.42,139.18,119.47,139.18,119.60,139.14,119.67,139.09,119.72,139.07,119.72,139.10,119.75
RZ_2812003_9862,null,null,34,0,4,139.12,119.58,139.16,119.35,139.19,119.03,139.21,118.92,139.26,119.15,139.30,119.40,139.35,119.55,139.35,119.40,139.38,119.33,139.39,119.17,139.35,119.05,139.29,119.33,139.21,119.78,139.20,120.15,139.22,120.10,139.25,120.05,139.26,120.03,139.19,119.95,139.11,119.85,139.10,119.80,139.14,119.80,139.21,119.85,139.25,119.90,139.21,119.95,139.15,119.72,139.10,119.47,139.12,119.33,139.15,119.58,139.16,119.70,139.28,119.70,139.39,119.58,139.46,119.58,139.38,119.60,139.28,119.62
RZ_2812003_9863,null,null,34,0,4,139.22,119.62,139.20,119.62,139.12,119.55,139.04,119.47,138.96,119.38,138.93,119.38,138.89,119.38,138.84,119.38,138.84,119.35,138.80,119.38,138.78,119.40,138.78,119.33,138.79,119.28,138.81,119.25,138.81,119.53,138.84,119.70,138.85,119.75,138.85,119.65,139.00,119.75,139.15,119.92,139.31,119.62,139.34,119.12,139.39,118.83,139.43,118.90,139.46,118.95,139.36,119.30,139.25,119.78,139.14,120.17,139.15,120.00,139.19,120.03,139.22,120.03,139.26,120.05,139.28,119.80,139.26,119.62
RZ_2812003_9864,null,null,34,0,4,139.20,119.53,139.16,119.50,139.14,119.53,139.15,119.78,139.15,119.97,139.20,120.10,139.25,119.97,139.22,119.92,139.12,119.92,138.99,120.08,138.91,120.25,138.68,120.03,138.36,119.62,137.86,119.25,137.24,119.25,136.43,119.15,135.72,118.72,134.93,118.20,134.10,117.20,132.86,116.15,131.96,115.22,130.80,114.53,129.91,113.97,128.68,113.35,127.83,112.35,126.85,111.67,125.86,111.10,124.81,110.25,123.95,108.80,123.25,107.25,122.64,106.42,121.91,106.12,121.03,105.85,120.05,105.35
RZ_2812003_9865,null,null,33,0,4,119.14,104.88,118.44,103.67,117.49,102.97,116.69,102.30,115.58,102.03,114.97,101.58,114.01,100.72,113.58,100.20,113.11,99.38,112.83,98.97,112.54,98.25,112.26,97.95,112.26,97.60,112.29,97.12,112.33,96.65,112.35,96.17,112.41,96.22,112.50,96.25,112.59,96.30,112.51,96.17,112.40,96.08,112.30,96.00,112.31,96.05,112.35,96.12,112.38,96.20,112.40,96.17,112.41,96.00,112.40,95.78,112.38,95.62,112.36,95.60,112.39,95.38,112.46,95.15,112.53,94.90
RZ_2812003_9866,null,null,33,0,4,112.55,94.90,112.50,95.20,112.45,95.72,112.41,96.28,112.40,96.28,112.51,96.08,112.64,95.88,112.76,95.90,112.78,95.90,112.76,95.88,112.74,95.85,112.71,95.85,112.75,95.95,112.78,96.08,112.80,96.22,112.90,96.33,112.97,96.70,113.03,97.03,112.97,97.28,112.94,97.25,112.99,97.17,113.05,97.12,113.08,97.12,113.05,97.42,113.03,97.70,113.04,97.88,113.06,97.75,113.06,97.80,113.05,98.08,113.04,98.33,113.05,98.38,113.08,98.28,113.15,98.17
RZ_2812003_9867,null,null,34,0,4,113.21,98.12,113.26,98.10,113.28,98.10,113.22,97.85,113.19,97.60,113.15,97.62,113.16,97.90,113.19,98.20,113.14,98.20,113.12,98.05,113.10,97.92,113.12,98.08,113.12,98.35,113.15,98.70,113.15,98.75,113.16,98.83,113.15,98.83,113.14,98.75,113.14,98.62,113.14,98.47,113.14,98.10,113.15,97.80,113.19,97.75,113.20,97.97,113.20,98.25,113.12,98.33,113.05,98.40,113.05,98.40,113.09,98.30,113.11,98.22,113.12,98.20,113.19,98.17,113.24,98.20,113.28,98.20
RZ_2812003_9868,null,null,33,0,4,113.22,98.20,113.19,98.30,113.14,98.47,113.14,98.55,113.14,98.58,113.14,98.55,113.17,98.62,113.22,98.67,113.28,98.83,113.29,98.92,113.29,99.03,113.28,99.03,113.29,98.65,113.31,98.30,113.33,98.25,113.31,98.58,113.31,98.53,113.33,98.15,113.25,98.28,113.16,98.78,113.09,99.15,113.12,99.03,113.16,98.90,113.19,98.88,113.16,98.88,113.11,98.92,113.08,98.92,113.06,98.92,113.09,98.90,113.10,99.00,113.11,99.10,113.14,99.20,113.17,99.22
RZ_2812003_9869,null,null,33,0,4,113.16,99.22,113.16,99.22,113.16,99.20,113.15,99.17,113.17,99.17,113.20,99.15,113.22,99.15,113.20,99.15,113.19,99.17,113.17,99.25,113.19,99.30,113.20,99.30,113.21,99.25,113.22,99.22,113.24,99.12,113.28,99.05,113.31,98.97,113.33,98.92,113.28,98.90,113.22,98.90,113.20,98.92,113.19,99.00,113.19,99.08,113.17,99.08,113.15,98.97,113.12,98.92,113.20,98.90,113.28,98.92,113.36,98.80,113.35,98.67,113.35,98.53,113.33,98.53,113.30,98.50
RZ_2812003_9870,null,null,33,0,4,113.28,98.47,113.22,98.60,113.19,98.72,113.16,98.83,113.17,98.70,113.17,98.62,113.17,98.65,113.12,98.75,113.06,98.88,113.09,98.90,113.16,98.90,113.31,98.83,113.39,98.83,113.42,98.88,113.39,98.90,113.35,98.88,113.40,98.88,113.44,98.90,113.45,98.83,113.38,98.80,113.33,98.78,113.26,98.83,113.25,98.85,113.31,98.83,113.39,98.72,113.46,98.55,113.46,98.10,113.45,97.70,113.42,97.40,113.40,97.58,113.45,97.70,113.60,97.62,113.74,97.38
RZ_2812003_9871,null,null,33,0,4,113.85,97.12,113.90,97.03,113.92,96.88,113.91,96.35,113.91,95.72,113.99,94.90,114.04,94.15,114.00,93.60,113.90,93.10,113.81,92.72,113.83,92.05,113.95,91.53,114.08,91.22,114.20,91.53,114.19,92.50,114.16,94.25,114.11,96.33,114.04,99.10,113.95,102.05,113.94,104.35,113.97,108.33,115.25,111.58,116.44,116.92,117.58,121.83,117.44,128.40,117.26,135.12,117.04,142.47,116.76,149.82,116.31,158.25,115.83,165.95,115.25,174.82,114.66,183.35,114.01,192.32
RZ_2812003_9872,null,null,33,0,4,113.42,200.88,112.96,209.10,113.17,217.12,113.20,225.85,113.41,234.85,112.80,244.03,112.22,252.32,111.35,259.48,110.16,266.52,108.84,273.52,106.84,280.35,105.03,286.80,103.99,292.62,103.42,298.40,103.35,301.73,102.94,303.38,102.94,303.38
RZ_2812003_9873,null,null,33,0,4,null
RZ_2812003_9874,null,null,33,0,4,null
RZ_2812003_9875,null,null,33,0,4,147.18,312.82,147.18,312.82,147.01,311.80,146.80,309.15,146.85,305.32,147.22,301.82,147.53,298.00,147.66,294.25,147.82,289.57,146.07,285.68,133.66,279.38,121.65,273.80,110.25,267.80,108.97,263.95,108.24,259.65,109.33,255.30,110.16,251.72,110.76,247.43,111.24,243.97,111.83,239.82,112.12,235.80
RZ_2812003_9876,null,null,33,0,4,112.31,231.70,112.54,227.35,112.71,223.65,112.79,219.22,112.62,215.28,112.49,211.12,112.49,208.15,112.79,203.85,113.03,200.25,113.05,195.80,113.00,192.55,113.71,188.25,114.65,184.32,116.20,180.25,116.96,177.15,117.56,173.38,117.53,170.25,117.69,166.38,118.16,163.12,118.81,159.40,119.26,155.88,119.36,152.78,119.28,150.18,119.17,148.07,119.06,145.57,118.96,142.62,118.76,139.85,118.66,136.38,118.54,133.80,118.74,130.90,118.83,128.97,118.75,126.70,118.41,125.35
RZ_2812003_9877,null,null,33,0,4,118.15,123.30,118.06,120.88,117.84,117.50,117.71,115.38,117.60,113.60,117.78,112.30,117.94,109.92,118.08,108.15,117.95,105.85,117.81,104.67,117.42,102.78,117.25,101.33,117.12,99.67,117.34,98.47,117.54,97.35,117.97,94.72,118.33,92.58,118.76,90.47,119.06,89.58,119.38,88.60,118.41,88.17,117.30,88.15,117.86,86.42,119.54,84.12,121.09,81.83,120.85,81.30,120.66,81.15,120.59,81.25,118.84,81.85,116.79,82.58,114.75,82.97,114.42,82.72,114.36,82.22
RZ_2812003_9878,null,null,33,0,4,114.58,80.75,114.69,79.53,114.65,78.55,114.35,78.60,114.01,78.53,113.89,78.38,113.76,78.20,113.83,77.78,113.80,77.38,113.79,76.92,113.76,76.88,113.80,76.83,113.84,76.17,113.74,75.55,113.59,75.22,113.42,75.67,113.41,76.10,113.40,76.22,113.33,76.20,113.25,76.20,113.19,76.22,113.09,76.28,112.97,76.40,112.97,76.53,113.08,76.60,113.15,76.55,113.09,76.53,112.92,76.53,112.79,76.53,112.66,76.55,112.61,76.60,112.58,76.60,112.55,76.58
RZ_2812003_9879,null,null,33,0,4,112.44,76.65,112.33,76.72,112.24,76.72,112.26,76.58,112.29,76.45,112.30,76.60,112.36,76.85,112.42,77.50,112.50,77.88,112.53,78.33,112.46,78.40,112.38,78.62,112.22,78.80,112.17,78.90,112.14,78.83,112.15,78.78,112.20,78.83,112.24,78.88,112.28,78.88,112.28,78.85,112.26,78.80,112.25,78.88,112.21,78.95,112.19,79.00,112.21,79.20,112.22,79.40,112.25,79.53,112.28,79.47,112.33,79.60,112.38,79.78,112.40,79.97,112.42,79.92,112.44,79.85
RZ_2812003_9880,null,null,33,0,4,112.41,79.72,112.39,79.67,112.35,79.62,112.41,79.88,112.47,80.25,112.44,80.62,112.34,80.35,112.36,79.92,112.46,79.67,112.56,80.03,112.56,80.50,112.56,80.78,112.56,80.95,112.47,81.03,112.40,81.12,112.33,81.25,112.35,81.38,112.39,81.15,112.41,80.80,112.42,80.15,112.47,79.85,112.50,79.95,112.51,80.35,112.54,80.72,112.60,80.97,112.65,81.25,112.61,81.50,112.59,81.53,112.55,81.55,112.60,81.75,112.61,81.88,112.61,82.03,112.51,81.92
RZ_2812003_9881,null,null,33,0,4,112.44,82.00,112.40,82.08,112.44,81.83,112.44,81.53,112.40,81.22,112.31,81.30,112.28,81.50,112.22,81.70,112.21,81.70,112.19,81.65,112.17,81.72,112.17,81.88,112.19,82.08,112.20,82.15,112.26,82.20,112.34,82.17,112.40,82.12,112.41,82.10,112.41,82.15,112.41,82.25,112.41,82.33,112.33,82.10,112.25,81.83,112.11,81.60,112.06,81.62,112.08,81.62,112.15,81.95,112.21,82.35,112.20,82.80,112.16,82.85,112.12,82.88,112.24,82.83,112.38,82.70
RZ_2812003_9882,null,null,33,0,4,112.51,82.55,112.51,82.40,112.53,82.30,112.54,82.17,112.53,81.83,112.50,81.55,112.47,81.33,112.46,81.35,112.42,82.00,112.42,82.67,112.44,83.22,112.46,83.08,112.41,82.92,112.36,82.90,112.31,82.90,112.38,82.90,112.44,82.90,112.51,83.08,112.50,83.20,112.49,83.25,112.47,82.72,112.49,82.25,112.50,81.90,112.55,82.00,112.59,82.35,112.62,82.60,112.64,82.78,112.66,82.72,112.69,82.70,112.71,82.65,112.71,82.60,112.72,82.53,112.72,82.17
RZ_2812003_9883,null,null,33,0,4,112.74,81.80,112.69,81.97,112.62,82.47,112.58,83.00,112.60,82.92,112.62,82.78,112.64,82.45,112.66,82.25,112.71,82.20,112.70,82.38,112.66,82.30,112.61,82.15,112.65,81.95,112.69,81.88,112.72,81.85,112.69,81.83,112.65,81.78,112.67,82.28,112.75,82.80,112.84,83.15,112.79,83.05,112.72,82.92,112.65,83.00,112.69,83.00,112.71,82.90,112.76,82.80,112.79,82.70,112.84,82.72,112.88,82.78,112.92,82.62,112.96,82.30,112.97,81.97,112.97,81.95
RZ_2812003_9884,null,null,33,0,4,112.94,82.08,112.89,82.20,112.84,82.25,112.74,82.25,112.65,82.12,112.58,82.00,112.59,81.90,112.62,81.90,112.66,82.05,112.70,82.58,112.72,83.08,112.72,83.15,112.67,82.88,112.62,82.53,112.58,82.45,112.56,82.60,112.58,82.85,112.61,82.60,112.64,82.12,112.75,81.65,112.86,81.65,112.97,81.72,112.96,81.88,112.92,82.00,112.90,82.08,112.89,82.12,112.89,82.33,112.96,82.55,113.04,82.70,113.01,82.92,112.90,83.08,112.78,83.25,112.76,83.25
RZ_2812003_9885,null,null,33,0,4,112.75,83.03,112.71,82.78,112.67,82.30,112.66,82.05,112.67,81.88,112.66,81.95,112.65,82.03,112.79,82.05,112.92,82.10,113.05,82.12,113.01,82.28,112.97,82.35,112.90,82.42,112.85,82.50,112.80,82.58,112.86,82.75,112.94,82.88,113.09,82.95,113.15,82.90,113.11,82.88,113.00,82.90,112.90,82.70,112.90,82.50,112.90,82.28,112.84,82.30,112.78,82.42,112.69,82.55,112.66,82.67,112.71,82.67,112.78,82.67,112.86,82.67,112.89,82.33,112.90,81.95
RZ_2812003_9886,null,null,33,0,4,112.91,81.53,112.90,81.45,112.88,81.35,112.88,81.38,112.90,81.50,112.92,81.60,112.95,81.67,112.97,81.70,113.01,81.72,113.00,81.75,112.97,81.80,112.90,81.88,112.88,82.22,112.90,82.50,112.94,82.70,112.97,82.60,113.03,82.60,113.08,82.65,113.11,82.67,113.10,82.58,113.05,82.38,113.00,82.25,112.95,82.20,112.95,82.30,112.99,82.40,113.01,82.30,112.99,81.95,112.96,81.65,112.96,81.55,112.97,81.55,112.99,81.55,113.00,81.45,113.01,81.35
RZ_2812003_9887,null,null,34,0,4,113.04,81.20,113.06,81.10,113.10,81.10,113.15,81.22,113.31,81.33,113.50,81.35,113.71,81.20,114.11,81.05,114.70,81.17,115.40,81.40,116.09,81.67,116.66,81.72,117.26,81.83,117.81,81.90,118.64,82.35,119.50,82.92,120.47,83.47,121.41,83.58,122.36,83.50,123.17,83.60,123.90,83.72,124.49,83.83,125.40,83.72,126.28,83.75,127.33,83.92,128.03,84.53,128.91,84.97,129.84,85.88,130.97,86.40,132.04,87.17,132.99,87.47,133.96,87.70,134.90,87.70,136.07,87.70
RZ_2812003_9888,null,null,33,0,4,136.94,87.95,137.75,88.70,138.34,89.30,138.91,89.88,139.69,90.10,140.24,90.92,140.86,91.58,141.07,92.12,141.56,92.17,141.88,92.30,142.21,92.67,142.49,93.20,142.72,93.62,142.96,93.85,143.00,93.88,143.05,94.08,143.09,94.28,143.10,94.15,143.10,93.85,143.09,93.80,143.10,94.05,143.03,94.28,142.96,94.20,142.89,93.75,142.88,93.33,142.89,93.28,142.85,93.62,142.78,93.97,142.69,94.22,142.65,94.45,142.44,94.78,142.24,94.92,142.01,95.10
RZ_2812003_9889,null,null,33,0,4,141.97,95.17,141.88,95.17,141.80,94.88,141.69,94.60,141.64,94.47,141.65,94.67,141.72,94.75,141.74,94.55,141.65,94.33,141.53,94.22,141.43,94.33,141.35,94.53,141.26,94.72,141.19,94.80,141.11,94.62,141.10,94.42,141.07,94.40,141.09,94.58,141.09,94.33,141.05,93.92,141.00,93.50,140.95,93.50,140.94,93.53,140.86,93.60,140.79,93.65,140.88,93.65,141.04,93.33,141.15,93.00,141.06,92.75,140.91,92.85,140.79,93.00,140.71,93.35,140.74,93.65
RZ_2812003_9890,null,null,33,0,4,140.78,93.90,140.86,93.90,140.91,93.85,141.00,93.70,141.05,93.53,141.07,93.47,141.05,93.50,140.97,93.55,140.90,93.60,140.76,93.67,140.66,93.70,140.56,93.65,140.55,93.58,140.54,93.55,140.55,93.55,140.56,93.55,140.54,93.72,140.51,93.92,140.46,93.88,140.44,93.60,140.44,93.35,140.44,93.40,140.44,93.60,140.41,93.90,140.40,94.15,140.39,94.30,140.40,94.05,140.41,93.75,140.46,93.45,140.50,93.45,140.50,93.45,140.46,93.50,140.41,93.55
RZ_2812003_9891,null,null,33,0,4,140.39,93.67,140.35,93.75,140.32,93.88,140.32,93.97,140.36,94.05,140.39,94.05,140.39,93.97,140.40,93.85,140.44,93.75,140.49,93.70,140.50,93.67,140.46,93.62,140.43,93.55,140.39,93.50,140.39,93.47,140.32,93.47,140.26,93.53,140.22,93.58,140.25,93.60,140.26,93.53,140.26,93.45,140.26,93.40,140.35,93.40,140.44,93.42,140.49,93.25,140.47,92.90,140.44,92.55,140.40,92.97,140.39,93.58,140.40,93.95,140.43,93.75,140.41,93.72,140.39,93.90
RZ_2812003_9892,null,null,33,0,4,140.38,93.97,140.36,93.83,140.31,93.70,140.22,93.78,140.16,93.88,140.21,93.95,140.31,93.92,140.36,93.88,140.32,93.78,140.28,93.60,140.22,93.28,140.18,93.00,140.11,92.85,140.10,93.12,140.18,93.35,140.28,93.53,140.35,93.40,140.34,93.35,140.31,93.15,140.28,93.00,140.26,93.28,140.32,93.67,140.39,94.00,140.43,93.90,140.39,93.80,140.28,93.78,140.19,93.58,140.09,93.40,140.05,93.22,140.14,93.25,140.26,93.03,140.36,92.78,140.34,93.08
RZ_2812003_9893,null,null,33,0,4,140.28,93.58,140.24,94.05,140.19,94.03,140.18,93.88,140.07,93.53,139.99,93.20,139.93,93.22,139.95,93.53,140.01,93.83,140.06,93.90,139.96,93.90,139.55,93.85,139.00,93.75,138.45,93.42,137.64,93.17,136.76,92.80,135.60,92.58,134.69,92.30,133.51,92.08,132.53,92.00,131.31,92.10,130.29,92.35,128.91,92.60,127.72,92.50,126.56,92.42,125.61,92.30,124.89,92.33,123.95,92.28,123.39,92.20,122.70,92.08,122.17,91.92,121.49,91.80,120.80,91.78
RZ_2812003_9894,null,null,33,0,4,120.08,91.50,119.28,91.25,118.49,91.00,117.84,91.03,116.99,90.83,116.25,90.62,115.53,90.35,114.94,90.33,114.42,90.30,114.06,90.42,114.05,90.45,113.95,90.38,113.85,90.33,113.76,90.40,113.79,90.55,113.92,90.65,114.05,90.58,114.19,90.45,114.26,90.33,114.33,90.25,114.38,90.25,114.38,90.33,114.38,90.38,114.38,90.35,114.33,90.25,114.29,90.12,114.31,89.85,114.38,89.55,114.44,89.50,114.42,89.80,114.41,90.10,114.42,90.15,114.44,90.17
RZ_2812003_9895,null,null,33,0,4,114.45,90.22,114.42,90.25,114.40,90.25,114.42,90.17,114.58,90.03,114.72,90.05,114.76,90.33,114.71,90.67,114.76,90.78,114.86,90.70,114.96,90.62,114.96,90.62,114.95,90.65,114.94,90.67,114.90,90.70,114.84,90.62,114.78,90.50,114.86,90.33,114.97,90.40,115.08,90.53,115.05,90.67,115.04,90.47,115.03,90.30,115.05,90.45,115.08,90.78,115.04,91.12,114.96,91.12,114.90,91.12,114.86,91.12,114.81,91.22,114.83,91.45,114.88,91.65,114.92,91.42
RZ_2812003_9896,null,null,33,0,4,114.90,91.12,114.90,90.85,114.91,91.03,114.88,91.03,114.84,91.05,114.80,90.97,114.81,91.12,114.81,91.25,114.78,91.35,114.74,91.50,114.78,91.60,114.85,91.70,114.96,91.65,114.99,91.55,114.97,91.45,114.91,91.65,114.84,91.92,114.81,92.25,114.79,92.33,114.84,92.30,114.86,92.15,114.90,91.92,114.80,91.83,114.71,91.78,114.72,91.85,114.84,91.88,114.94,91.85,114.92,91.83,114.90,91.83,114.94,91.85,115.01,91.90,115.08,91.95,115.06,91.90
RZ_2812003_9897,null,null,32,0,4,114.96,91.85,114.88,91.62,114.81,91.45,114.83,91.45,114.85,91.78,114.85,92.12,114.84,92.08,114.84,91.85,114.81,91.78,114.79,91.92,114.69,92.00,114.60,91.95,114.58,91.88,114.64,91.92,114.70,92.28,114.69,92.62,114.67,92.95,114.66,93.03,114.65,93.10,114.67,93.28,114.70,93.38,114.70,93.45,114.66,93.38,114.62,93.05,114.60,92.78,114.58,92.55,114.55,92.55,114.55,92.53,114.56,92.45,114.53,92.40,114.47,92.45,114.45,92.60
RZ_2812003_9898,null,null,33,0,7,114.47,92.78,114.51,92.67,114.53,92.53,114.53,92.40,114.54,92.30,114.56,92.15,114.60,92.12,114.61,92.28,114.61,92.38,114.60,92.33,114.59,92.35,114.54,92.40,114.49,92.42,114.42,92.70,114.42,93.00,114.42,93.30,114.47,93.28,114.53,93.20,114.59,93.12,114.59,93.30,114.55,93.55,114.44,93.75,114.34,93.62,114.30,93.38,114.31,93.35,114.38,93.35,114.44,93.47,114.42,93.45,114.34,93.50,114.28,93.58,114.30,93.42,114.39,93.30,114.44,93.17
RZ_2812003_9899,null,null,33,0,7,114.51,93.35,114.51,93.42,114.46,93.38,114.42,93.12,114.39,92.85,114.44,92.92,114.46,93.20,114.45,93.47,114.40,93.53,114.35,93.67,114.35,93.83,114.36,93.90,114.36,93.85,114.34,93.60,114.30,93.38,114.25,93.20,114.24,93.22,114.25,93.28,114.28,93.17,114.29,93.03,114.29,93.08,114.29,93.28,114.30,93.47,114.28,93.47,114.25,93.67,114.22,93.90,114.24,94.12,114.25,93.90,114.25,93.45,114.30,93.03,114.33,92.90,114.34,92.92,114.33,93.28
RZ_2812003_9900,null,null,33,0,7,114.33,93.58,114.31,93.85,114.30,93.78,114.28,93.65,114.26,93.50,114.28,93.72,114.29,94.05,114.30,94.40,114.29,94.45,114.26,94.55,114.24,94.60,114.21,94.72,114.20,94.80,114.22,94.60,114.25,94.35,114.20,94.08,114.12,94.10,114.01,94.10,113.97,94.17,113.99,94.25,114.06,94.25,114.12,94.17,114.16,94.10,114.19,94.10,114.21,94.15,114.24,94.22,114.22,94.30,114.22,94.15,114.22,94.03,114.24,94.00,114.24,94.12,114.28,94.10,114.30,93.97
RZ_2812003_9901,null,null,33,0,7,114.34,93.88,114.25,93.90,114.17,94.00,114.21,94.08,114.31,94.03,114.42,93.92,114.44,93.80,114.36,93.78,114.26,93.75,114.15,93.72,114.12,93.72,114.10,93.70,114.09,93.67,114.05,93.60,114.04,93.53,114.17,93.90,114.34,94.30,114.36,94.60,114.22,94.33,114.11,94.05,114.20,93.92,114.29,93.95,114.35,93.92,114.38,93.90,114.38,93.88,114.28,94.08,114.16,94.33,114.16,94.55,114.28,94.55,114.34,94.53,114.24,94.62,114.14,94.72,114.14,94.85
RZ_2812003_9902,null,null,33,0,7,114.16,94.78,114.17,94.67,114.14,94.58,114.15,94.55,114.22,94.47,114.29,94.30,114.35,94.15,114.35,94.00,114.28,93.97,114.19,93.95,114.10,94.00,114.10,93.88,114.10,93.70,114.16,93.53,114.26,93.58,114.36,93.67,114.35,93.75,114.31,93.72,114.24,93.65,114.21,93.55,114.17,93.95,114.21,94.35,114.26,94.75,114.28,94.67,114.24,94.53,114.20,94.38,114.19,94.15,114.17,93.97,114.17,93.75,114.19,93.70,114.21,93.70,114.21,93.72,114.20,93.75
RZ_2812003_9903,null,null,33,0,7,114.26,93.72,114.35,93.83,114.39,94.17,114.34,94.53,114.29,94.35,114.29,93.92,114.28,93.67,114.25,93.88,114.22,94.05,114.33,94.03,114.44,93.95,114.53,93.88,114.50,93.80,114.47,93.70,114.42,93.62,114.38,93.67,114.33,93.78,114.33,93.70,114.34,93.53,114.35,93.30,114.35,93.25,114.34,93.10,114.28,93.03,114.22,93.25,114.17,93.58,114.17,93.88,114.20,93.78,114.26,93.67,114.31,93.67,114.34,93.85,114.34,94.08,114.34,94.20,114.31,94.33
RZ_2812003_9904,null,null,33,0,7,114.29,94.42,114.29,94.45,114.33,94.42,114.35,94.40,114.29,94.30,114.22,94.22,114.19,94.00,114.22,93.72,114.26,93.47,114.25,93.28,114.25,93.22,114.39,93.15,114.53,93.55,114.62,93.92,114.58,94.08,114.51,93.90,114.47,93.72,114.46,93.62,114.47,93.42,114.49,93.47,114.47,93.70,114.47,93.85,114.47,93.70,114.46,93.53,114.46,93.40,114.46,93.35,114.45,93.42,114.42,93.47,114.40,93.45,114.38,93.33,114.34,93.30,114.31,93.35,114.29,93.38
RZ_2812003_9905,null,null,34,0,7,114.30,93.38,114.30,93.53,114.29,93.67,114.28,93.67,114.39,93.53,114.55,93.65,114.71,93.92,114.75,93.83,114.76,93.45,114.71,93.10,114.66,93.38,114.62,93.62,114.62,93.88,114.58,93.88,114.54,93.62,114.50,93.38,114.49,93.20,114.42,93.25,114.36,93.20,114.35,93.12,114.35,93.12,114.34,93.30,114.33,93.40,114.31,93.42,114.40,93.33,114.51,93.22,114.67,93.10,115.03,93.00,115.46,93.08,116.09,93.17,116.75,93.22,117.60,93.10,118.88,93.03,120.16,93.10
RZ_2812003_9906,null,null,33,0,7,121.67,93.55,122.91,94.12,124.53,94.55,126.11,94.78,127.70,95.08,129.11,95.38,130.34,95.47,131.85,95.53,133.05,95.58,134.32,95.60,135.24,95.55,136.38,95.47,137.28,95.42,137.89,95.20,138.40,94.95,138.93,95.55,139.78,96.28,140.41,96.62,140.91,96.20,141.35,96.28,141.88,96.75,142.40,97.20,142.80,97.17,142.94,97.08,143.03,96.97,143.03,97.03,143.04,97.12,143.07,97.35,143.10,97.47,143.12,97.53,143.05,97.40,142.86,97.08,142.69,96.78
RZ_2812003_9907,null,null,33,0,7,142.57,96.62,142.51,96.70,142.26,96.65,142.04,96.50,141.85,96.38,141.84,96.38,141.80,96.50,141.76,96.62,141.72,96.72,141.56,96.70,141.40,96.62,141.24,96.53,141.30,96.00,141.34,95.53,141.34,95.15,141.24,95.28,140.99,95.42,140.79,95.58,140.64,95.67,140.64,95.75,140.64,95.65,140.61,95.55,140.51,95.33,140.31,95.25,140.12,95.22,140.05,95.53,140.10,95.78,140.15,95.97,140.15,95.92,140.18,95.90,140.21,95.85,140.15,95.88,140.05,95.90
RZ_2812003_9908,null,null,33,0,7,139.96,95.83,139.96,95.65,139.96,95.47,139.86,95.45,139.76,95.53,139.62,95.70,139.57,95.83,139.50,95.88,139.47,95.83,139.45,95.80,139.46,95.95,139.46,96.22,139.45,96.53,139.43,96.65,139.51,96.62,139.62,96.25,139.61,95.90,139.49,95.55,139.38,95.58,139.39,95.53,139.55,95.45,139.71,95.38,139.74,95.40,139.61,95.58,139.49,95.80,139.51,95.95,139.53,96.03,139.54,95.88,139.54,95.80,139.53,95.72,139.50,95.70,139.49,95.50,139.47,95.28
RZ_2812003_9909,null,null,33,0,7,139.49,95.65,139.43,96.15,139.36,96.60,139.40,96.47,139.49,96.35,139.64,96.17,139.66,96.12,139.66,96.08,139.55,95.95,139.47,95.78,139.41,95.83,139.41,96.05,139.45,96.05,139.47,95.80,139.51,95.47,139.46,95.33,139.46,95.45,139.47,95.55,139.56,95.65,139.60,95.55,139.61,95.60,139.55,95.62,139.49,95.60,139.49,95.47,139.53,95.35,139.39,95.55,139.24,95.80,139.09,95.88,139.05,95.75,139.03,95.60,139.00,95.38,139.00,95.12,138.97,95.17
RZ_2812003_9910,null,null,32,0,7,138.95,95.47,139.03,95.75,139.12,95.72,139.22,95.75,139.22,95.80,139.22,95.97,139.22,96.08,139.31,96.28,139.38,96.40,139.40,96.00,139.32,95.53,139.28,95.03,139.26,95.10,139.22,95.17,139.20,95.28,139.22,95.25,139.29,95.25,139.34,95.28,139.35,95.35,139.35,95.42,139.30,95.42,139.25,95.38,139.25,95.22,139.29,95.10,139.32,94.97,139.41,94.92,139.51,94.80,139.61,94.67,139.61,94.55,139.51,94.50,139.39,94.45,139.20,94.47
RZ_2812003_9911,null,null,34,0,7,139.12,94.55,139.09,94.65,139.14,94.95,139.25,95.10,139.49,95.17,139.69,95.12,139.78,95.20,139.75,95.33,139.71,95.20,139.71,95.00,139.69,94.75,139.35,94.75,138.89,94.92,138.31,95.15,137.68,95.40,136.91,95.47,136.05,95.33,135.35,94.90,134.54,94.47,133.47,94.05,132.30,93.42,131.12,92.85,130.00,92.53,128.89,92.62,127.74,92.50,126.64,92.35,125.79,92.10,124.99,92.03,124.45,91.50,123.66,91.08,123.19,90.47,122.51,90.42,121.99,90.35,121.50,90.53
RZ_2812003_9912,null,null,33,0,7,120.78,90.62,120.17,90.70,119.14,90.70,118.47,90.58,117.70,90.20,117.00,89.88,116.40,89.62,115.64,89.33,115.24,89.00,114.92,88.60,114.84,88.53,114.80,88.45,114.80,88.45,114.97,88.35,115.24,88.20,115.46,88.08,115.59,87.92,115.61,87.70,115.61,87.47,115.53,87.30,115.44,87.28,115.33,87.25,115.30,87.25,115.31,87.30,115.36,87.38,115.41,87.45,115.55,87.62,115.67,87.80,115.67,87.95,115.55,87.90,115.46,87.70,115.56,87.35,115.69,87.08
RZ_2812003_9913,null,null,33,0,7,115.74,87.03,115.75,87.17,115.84,87.33,115.94,87.08,116.06,86.75,116.09,86.42,116.14,86.42,116.16,86.40,116.20,86.35,116.22,86.70,116.25,87.08,116.20,87.33,116.15,87.15,116.22,86.97,116.34,87.35,116.51,87.72,116.54,87.60,116.58,87.10,116.58,87.10,116.58,87.67,116.59,88.15,116.58,88.15,116.59,88.03,116.60,88.17,116.62,88.30,116.64,88.30,116.65,88.05,116.69,87.58,116.71,87.22,116.72,87.08,116.72,87.17,116.64,87.33,116.55,87.65
RZ_2812003_9914,null,null,33,0,4,116.53,87.92,116.61,88.15,116.70,88.15,116.75,88.17,116.72,88.17,116.69,88.30,116.65,88.42,116.62,88.15,116.64,87.75,116.81,87.35,116.99,87.33,117.10,87.45,116.96,87.58,116.83,87.67,116.75,87.62,116.74,87.67,116.69,87.78,116.64,88.10,116.62,88.38,116.67,88.42,116.72,88.25,116.72,88.05,116.71,87.97,116.78,87.92,116.84,87.88,116.92,87.92,116.95,87.95,116.88,88.00,116.79,88.08,116.78,88.17,116.86,88.20,116.96,88.08,116.99,87.95
RZ_2812003_9915,null,null,33,0,4,117.01,87.83,117.00,87.72,116.99,87.70,116.95,87.78,116.92,87.88,116.90,87.90,116.91,87.88,116.92,87.85,116.81,87.97,116.70,88.17,116.72,88.35,116.85,88.42,116.85,88.40,116.70,88.45,116.67,88.42,116.81,88.38,116.94,88.40,117.01,88.45,117.06,88.30,117.05,88.08,116.96,87.92,116.84,88.00,116.80,88.08,116.80,88.15,116.83,88.22,116.83,88.38,116.80,88.42,116.76,88.42,116.75,88.38,116.76,88.28,116.76,88.25,116.70,88.20,116.64,88.22
RZ_2812003_9916,null,null,33,0,4,116.61,88.30,116.62,88.42,116.65,88.55,116.74,88.60,116.83,88.53,116.89,88.42,116.84,88.33,116.79,88.28,116.79,88.22,116.81,88.12,116.85,88.10,116.85,88.12,116.85,88.05,116.85,87.95,116.86,87.88,116.86,87.92,116.86,88.05,116.86,88.25,116.86,88.45,116.88,88.40,116.90,88.33,116.88,88.28,116.83,88.35,116.81,88.38,116.84,88.15,116.89,88.08,116.94,87.97,116.99,88.12,116.99,88.15,116.95,88.03,116.91,87.90,116.90,87.83,116.92,87.88
RZ_2812003_9917,null,null,34,0,4,116.94,87.95,116.96,87.97,116.97,87.70,116.95,87.42,116.89,87.08,116.81,86.90,116.79,86.75,116.72,86.97,116.67,87.30,116.67,87.65,116.74,87.67,116.79,87.45,116.83,87.20,116.89,87.00,116.91,87.10,116.85,87.20,116.86,87.08,116.95,86.88,117.06,86.92,116.97,87.17,116.84,87.40,116.71,87.38,116.72,87.30,116.74,87.33,116.74,87.42,116.74,87.58,116.86,87.67,116.96,87.75,117.06,87.58,117.03,87.42,116.92,87.33,116.85,87.42,116.86,87.47,116.92,87.50
RZ_2812003_9918,null,null,33,0,4,116.92,87.53,116.86,87.53,116.84,87.67,116.88,87.83,116.92,88.10,116.92,88.22,116.92,88.08,116.91,87.75,116.90,87.42,116.89,87.35,116.86,87.28,116.80,87.22,116.70,87.22,116.61,87.25,116.67,87.28,116.81,87.08,116.96,86.88,116.89,86.90,116.76,87.17,116.64,87.42,116.66,87.47,116.71,87.53,116.78,87.60,116.80,87.45,116.80,87.35,116.81,87.28,116.83,87.17,116.83,87.03,116.81,86.85,116.79,86.85,116.75,86.85,116.74,86.83,116.72,86.65
RZ_2812003_9919,null,null,34,0,4,116.71,86.47,116.70,86.20,116.70,86.05,116.70,86.22,116.71,86.60,116.71,87.00,116.67,86.95,116.69,86.83,116.75,86.70,116.83,86.75,116.85,86.78,116.79,86.80,116.71,86.80,116.65,86.75,116.65,86.70,116.64,86.45,116.59,86.22,116.55,86.10,116.49,86.25,116.45,86.42,116.58,86.75,116.72,86.97,116.80,87.10,116.75,87.00,116.71,86.83,116.74,86.75,116.70,86.67,116.64,86.80,116.59,86.88,116.59,86.92,116.55,86.70,116.53,86.50,116.49,86.28,116.42,86.20
RZ_2812003_9920,null,null,33,0,4,116.36,86.30,116.29,86.53,116.26,86.75,116.24,86.88,116.21,86.95,116.38,86.97,116.56,86.88,116.70,86.83,116.66,86.70,116.61,86.62,116.60,86.42,116.59,86.33,116.60,86.17,116.61,86.12,116.64,86.20,116.65,86.35,116.65,86.55,116.65,86.75,116.64,86.90,116.64,87.10,116.64,87.25,116.64,87.40,116.56,87.20,116.45,86.92,116.34,86.80,116.25,86.95,116.20,87.28,116.20,87.40,116.25,87.47,116.31,87.38,116.33,87.33,116.34,87.05,116.34,86.78
RZ_2812003_9921,null,null,33,0,4,116.38,86.60,116.40,86.72,116.42,86.83,116.45,86.88,116.50,86.92,116.56,86.88,116.59,86.75,116.58,86.70,116.54,86.83,116.51,87.08,116.50,87.22,116.51,87.35,116.55,87.42,116.58,87.42,116.51,87.35,116.42,87.30,116.34,87.33,116.40,87.40,116.47,87.55,116.55,87.67,116.56,87.72,116.47,87.33,116.36,86.95,116.25,86.60,116.28,86.58,116.29,86.58,116.30,86.72,116.30,87.10,116.33,87.45,116.33,87.60,116.31,87.58,116.35,87.42,116.40,87.20
RZ_2812003_9922,null,null,33,0,4,116.45,86.97,116.45,86.90,116.44,86.95,116.44,87.05,116.45,87.10,116.46,87.08,116.49,87.00,116.45,86.97,116.41,87.03,116.36,87.08,116.38,86.97,116.35,86.88,116.31,87.05,116.26,87.30,116.22,87.47,116.21,87.28,116.24,87.08,116.29,86.97,116.34,86.97,116.36,86.95,116.38,86.92,116.31,86.97,116.24,87.03,116.17,87.12,116.19,87.22,116.16,87.28,116.15,87.30,116.10,87.20,116.09,87.15,116.06,87.00,116.05,86.95,116.11,87.03,116.17,87.20
RZ_2812003_9923,null,null,34,0,7,116.24,87.38,116.24,87.38,116.24,87.45,116.24,87.50,116.25,87.55,116.28,87.55,116.30,87.53,116.35,87.50,116.38,87.45,116.41,87.38,116.42,87.33,116.44,87.30,116.40,87.55,116.35,87.78,116.36,87.67,116.40,87.38,116.49,87.05,116.53,87.10,116.42,87.17,116.28,87.12,116.12,87.00,116.10,86.88,116.08,86.88,116.14,86.88,116.21,86.78,116.20,86.65,116.12,86.55,116.04,86.78,116.10,87.03,116.16,86.80,116.21,86.33,116.19,86.35,116.16,86.85,116.16,87.03
RZ_2812003_9924,null,null,33,0,7,116.15,86.85,116.20,86.65,116.29,86.75,116.39,86.67,116.44,86.50,116.44,86.30,116.33,86.20,116.22,86.05,116.10,85.95,116.09,85.85,116.16,85.88,116.24,85.92,116.30,86.40,116.25,86.88,116.24,87.30,116.26,87.22,116.21,86.67,116.21,86.17,116.21,86.00,116.24,86.33,116.22,86.67,116.21,86.58,116.24,86.50,116.28,86.42,116.33,86.47,116.35,86.45,116.29,86.55,116.21,86.67,116.09,86.80,116.05,86.80,116.03,86.85,116.05,86.90,116.06,86.95
RZ_2812003_9925,null,null,33,0,7,116.06,86.95,116.10,86.95,116.12,87.00,116.15,87.05,116.12,87.10,116.11,87.08,116.22,86.83,116.34,86.62,116.44,86.45,116.42,86.50,116.36,86.50,116.33,86.45,116.28,86.38,116.29,86.40,116.29,86.42,116.08,86.50,115.80,86.53,115.50,86.53,115.22,86.45,114.88,86.28,114.29,86.30,113.81,86.50,113.16,86.83,112.79,86.67,112.10,86.38,111.55,86.12,110.85,86.20,110.38,86.25,109.94,86.28,109.42,86.20,109.10,86.08,108.55,85.95,108.21,85.90
RZ_2812003_9926,null,null,33,0,7,107.84,85.92,107.60,85.75,107.38,85.58,107.00,85.38,106.81,85.30,106.61,85.22,106.44,84.78,106.28,84.33,106.14,83.83,106.08,83.72,105.86,83.62,105.65,83.75,105.51,83.88,105.50,83.78,105.49,83.58,105.50,83.25,105.51,83.05,105.51,82.83,105.49,82.95,105.47,83.20,105.47,83.40,105.51,83.38,105.56,82.90,105.58,82.55,105.56,82.25,105.54,82.35,105.54,82.15,105.54,81.97,105.54,82.00,105.50,82.20,105.46,82.40,105.42,82.42,105.36,82.38
RZ_2812003_9927,null,null,33,0,7,105.31,82.38,105.30,82.35,105.35,82.58,105.44,82.90,105.51,83.20,105.58,83.40,105.60,83.45,105.61,83.17,105.60,82.88,105.60,82.58,105.66,82.62,105.74,82.70,105.70,82.90,105.62,83.08,105.55,83.00,105.50,82.75,105.47,82.65,105.47,82.75,105.51,82.85,105.55,82.78,105.59,82.75,105.59,82.70,105.59,82.72,105.70,82.80,105.80,82.90,105.84,82.97,105.78,83.00,105.80,83.00,105.90,83.00,106.00,82.97,106.00,82.97,106.00,83.08,105.91,83.20
RZ_2812003_9928,null,null,33,0,7,105.84,82.95,105.75,82.60,105.81,82.45,105.86,82.65,105.90,82.85,105.88,82.80,105.85,82.75,105.85,82.78,105.85,82.85,105.84,82.67,105.89,82.40,105.92,82.10,105.95,82.10,105.90,82.38,105.95,82.70,106.00,83.00,106.05,83.08,106.04,83.15,106.04,83.30,106.03,83.35,106.04,83.15,106.04,82.88,106.04,82.60,106.04,82.60,106.03,82.58,106.03,82.53,106.03,82.38,106.05,82.25,106.08,82.10,106.12,82.08,106.16,81.92,106.09,81.83,105.99,82.15
RZ_2812003_9929,null,null,33,0,7,105.90,82.62,105.99,83.25,106.09,83.42,106.19,83.38,106.21,83.15,106.21,82.72,106.19,82.53,106.15,82.33,106.15,82.30,106.14,82.38,106.14,82.53,106.11,82.67,106.10,82.72,106.09,82.97,106.04,83.22,105.99,83.12,105.96,82.78,106.06,82.70,106.16,83.00,106.20,83.50,106.16,83.72,106.12,83.65,106.15,83.33,106.19,83.00,106.14,82.97,106.06,83.00,106.03,83.12,106.14,83.22,106.25,83.25,106.30,83.35,106.26,83.60,106.22,83.92,106.11,84.12
RZ_2812003_9930,null,null,33,0,7,106.01,84.08,106.03,83.90,106.15,83.80,106.26,83.75,106.24,83.80,106.21,83.83,106.19,83.90,106.19,83.65,106.12,83.45,106.08,83.22,106.05,83.30,106.09,83.25,106.12,83.22,106.19,83.47,106.24,83.72,106.31,83.90,106.35,83.53,106.39,83.12,106.30,82.78,106.20,82.72,106.11,83.15,106.14,83.60,106.17,84.00,106.17,83.85,106.20,83.40,106.17,83.03,106.14,83.08,106.10,83.42,106.08,83.72,106.08,83.65,106.25,83.53,106.42,83.45,106.42,83.33
RZ_2812003_9931,null,null,33,0,7,106.25,83.28,106.11,83.22,106.15,83.25,106.14,83.40,106.10,83.53,106.08,83.70,106.10,83.70,106.15,83.75,106.20,83.78,106.25,83.78,106.25,83.70,106.25,83.67,106.24,83.70,106.21,83.67,106.20,83.60,106.20,83.62,106.17,83.75,106.17,83.72,106.16,83.60,106.15,83.65,106.14,83.83,106.10,84.00,106.09,84.10,106.12,84.15,106.17,84.22,106.21,84.17,106.20,84.22,106.19,84.28,106.22,84.35,106.26,84.38,106.22,84.40,106.17,84.40,106.15,84.38
RZ_2812003_9932,null,null,33,0,7,106.14,84.38,106.10,84.47,106.09,84.58,106.16,84.38,106.24,84.08,106.30,83.78,106.31,83.90,106.35,84.03,106.38,83.97,106.42,83.78,106.44,83.58,106.42,83.65,106.40,83.80,106.39,83.92,106.36,84.00,106.31,84.00,106.26,84.03,106.26,84.17,106.25,84.35,106.22,84.20,106.21,83.92,106.22,83.62,106.24,83.62,106.22,83.62,106.21,83.55,106.17,83.47,106.16,83.45,106.15,83.47,106.16,83.53,106.21,83.60,106.24,83.65,106.26,83.62,106.25,83.53
RZ_2812003_9933,null,null,33,0,7,106.24,83.40,106.25,83.35,106.19,83.35,106.12,83.40,106.05,83.67,106.09,83.90,106.11,83.80,106.12,83.50,106.11,83.20,106.10,83.20,106.04,83.45,105.99,83.83,106.08,84.15,106.19,84.28,106.31,84.22,106.30,83.97,106.30,83.75,106.26,83.72,106.25,84.00,106.21,84.25,106.20,84.28,106.19,84.40,106.17,84.50,106.26,84.53,106.35,84.42,106.44,84.50,106.35,84.67,106.28,84.53,106.21,84.22,106.22,83.95,106.22,84.03,106.22,84.05,106.22,84.03
RZ_2812003_9934,null,null,33,0,7,106.22,84.05,106.24,84.12,106.25,84.12,106.33,84.00,106.39,83.88,106.40,83.83,106.36,83.85,106.33,83.85,106.31,84.25,106.30,84.65,106.29,84.92,106.29,84.92,106.29,84.92,106.29,84.90,106.30,84.70,106.31,84.78,106.31,85.00,106.30,84.92,106.30,84.60,106.31,84.33,106.33,84.38,106.38,84.38,106.42,84.35,106.49,84.60,106.55,84.88,106.61,84.92,106.61,84.72,106.59,84.53,106.56,84.40,106.58,84.28,106.59,84.15,106.59,84.20,106.51,84.28
RZ_2812003_9935,null,null,33,0,7,106.45,84.47,106.40,84.65,106.40,84.53,106.39,84.22,106.36,84.25,106.30,84.58,106.29,84.67,106.26,84.25,106.28,83.83,106.34,83.62,106.40,83.60,106.40,83.50,106.35,83.45,106.29,83.78,106.28,84.17,106.26,84.42,106.26,84.22,106.31,84.00,106.35,83.95,106.40,84.25,106.39,84.58,106.40,84.60,106.36,84.30,106.31,84.03,106.28,84.05,106.28,84.05,106.36,84.35,106.47,84.65,106.59,84.95,106.56,84.70,106.51,84.45,106.46,84.17,106.46,84.10
RZ_2812003_9936,null,null,33,0,7,106.45,84.00,106.44,83.92,106.42,83.95,106.44,84.12,106.47,84.28,106.50,84.47,106.49,84.55,106.47,84.62,106.47,84.40,106.50,84.10,106.50,83.75,106.47,83.60,106.46,83.47,106.44,83.42,106.40,83.65,106.31,83.88,106.28,84.22,106.25,84.33,106.38,84.42,106.47,84.42,106.54,84.45,106.53,84.47,106.49,84.45,106.45,84.38,106.41,84.28,106.40,84.22,106.41,84.17,106.41,84.17,106.41,84.20,106.44,84.20,106.47,84.08,106.53,83.90,106.53,83.75
RZ_2812003_9937,null,null,33,0,7,106.51,83.75,106.50,83.83,106.47,83.90,106.46,83.95,106.46,83.95,106.47,83.95,106.50,83.95,106.47,83.95,106.41,83.92,106.39,84.05,106.39,84.15,106.38,83.97,106.35,83.70,106.36,83.40,106.36,83.40,106.36,83.62,106.41,83.83,106.47,84.05,106.54,84.10,106.54,84.15,106.53,84.25,106.53,84.30,106.51,84.25,106.51,84.03,106.51,83.75,106.51,83.45,106.53,83.35,106.53,83.35,106.53,83.50,106.51,83.55,106.50,83.60,106.49,83.62,106.45,83.67
RZ_2812003_9938,null,null,33,0,7,106.42,83.70,106.38,83.67,106.36,83.58,106.38,83.47,106.40,83.45,106.42,83.40,106.40,83.38,106.38,83.35,106.45,83.20,106.54,83.05,106.62,83.05,106.62,83.20,106.55,83.35,106.46,83.45,106.38,83.58,106.41,83.88,106.46,84.12,106.54,84.00,106.53,83.62,106.50,83.22,106.46,83.15,106.45,83.12,106.47,83.08,106.51,83.05,106.49,83.00,106.45,83.17,106.42,83.35,106.49,83.47,106.54,83.45,106.59,83.38,106.59,83.28,106.58,83.20,106.56,83.20
RZ_2812003_9939,null,null,33,0,7,106.55,83.10,106.54,83.00,106.53,83.08,106.54,83.22,106.51,83.33,106.47,83.25,106.41,83.40,106.40,83.55,106.40,83.42,106.42,83.15,106.39,83.10,106.34,83.33,106.29,83.47,106.30,83.42,106.41,83.40,106.50,83.50,106.56,83.50,106.53,83.45,106.50,83.33,106.51,83.25,106.78,83.17,107.12,83.22,107.60,83.38,107.83,83.35,108.10,83.33,108.34,83.17,108.74,83.15,109.16,83.10,109.58,83.03,109.83,82.88,109.92,82.80,110.08,82.88,110.24,83.00
RZ_2812003_9940,null,null,33,0,7,110.44,82.88,110.51,82.67,110.59,82.50,110.74,82.53,110.88,82.60,110.97,82.75,110.97,82.90,110.97,82.65,111.04,82.28,111.10,81.92,111.11,82.05,111.06,82.15,111.05,82.10,111.10,81.90,111.12,81.80,111.10,81.75,111.06,81.58,111.06,81.33,111.06,81.25,111.01,81.35,110.91,81.47,110.80,81.60,110.76,81.65,110.79,81.85,110.83,81.97,110.80,82.08,110.79,82.00,110.76,81.88,110.78,81.78,110.78,81.97,110.78,82.28,110.78,82.50,110.80,82.45
RZ_2812003_9941,null,null,33,0,7,110.83,82.40,110.81,82.38,110.74,82.38,110.67,82.30,110.64,82.22,110.66,82.12,110.67,82.10,110.70,82.30,110.70,82.47,110.70,82.67,110.69,82.67,110.67,82.45,110.72,82.28,110.78,82.08,110.80,82.00,110.78,81.90,110.75,81.97,110.70,82.17,110.59,81.97,110.47,81.67,110.50,81.35,110.61,81.40,110.74,81.67,110.75,81.97,110.74,82.22,110.70,81.97,110.65,81.75,110.61,81.53,110.58,81.53,110.49,81.47,110.42,81.35,110.46,81.20,110.54,81.38
RZ_2812003_9942,null,null,33,0,7,110.62,81.65,110.60,81.92,110.58,81.95,110.56,81.88,110.60,81.80,110.62,81.72,110.61,81.95,110.55,82.20,110.47,82.58,110.45,82.65,110.45,82.75,110.50,82.75,110.55,82.47,110.59,82.17,110.56,81.88,110.47,81.88,110.41,82.05,110.36,82.20,110.45,82.33,110.53,82.30,110.61,82.30,110.65,82.30,110.69,82.17,110.60,82.05,110.50,81.92,110.39,81.70,110.46,81.42,110.55,81.17,110.62,81.40,110.61,81.65,110.59,82.03,110.55,82.15,110.50,82.22
RZ_2812003_9943,null,null,33,0,7,110.46,82.20,110.47,82.15,110.51,81.85,110.55,81.55,110.56,81.25,110.53,81.35,110.49,81.42,110.45,81.47,110.47,81.45,110.50,81.45,110.40,81.50,110.30,81.42,110.25,81.30,110.31,81.45,110.38,81.70,110.39,81.92,110.39,81.88,110.39,81.83,110.38,81.78,110.41,81.85,110.45,82.05,110.45,82.25,110.42,82.25,110.44,82.03,110.47,81.70,110.44,81.12,110.36,80.67,110.31,80.38,110.33,80.42,110.34,80.53,110.29,80.70,110.26,80.97,110.28,81.20
RZ_2812003_9944,null,null,33,0,7,110.30,81.38,110.34,81.45,110.34,81.50,110.35,81.22,110.36,80.90,110.38,80.60,110.36,80.65,110.35,80.75,110.33,80.85,110.31,80.97,110.30,81.30,110.30,81.58,110.34,81.45,110.38,81.10,110.44,80.78,110.45,80.85,110.39,81.00,110.33,81.25,110.26,81.50,110.31,81.55,110.36,81.45,110.29,81.33,110.17,81.22,110.15,81.15,110.22,81.12,110.31,81.35,110.30,81.60,110.30,81.42,110.30,81.03,110.36,80.67,110.42,80.72,110.45,80.95,110.41,81.12
RZ_2812003_9945,null,null,33,0,7,110.38,81.08,110.36,80.88,110.35,80.97,110.35,81.28,110.35,81.45,110.35,81.25,110.39,80.85,110.44,80.58,110.50,80.55,110.49,80.72,110.46,80.97,110.42,81.08,110.40,81.40,110.39,81.62,110.38,81.58,110.39,81.30,110.44,81.03,110.53,80.97,110.61,80.97,110.61,81.00,110.54,81.00,110.47,81.00,110.45,81.00,110.40,81.00,110.31,81.03,110.26,80.80,110.33,80.55,110.39,80.30,110.38,80.33,110.34,80.33,110.40,80.75,110.50,81.17,110.65,81.58
RZ_2812003_9946,null,null,33,0,2,110.69,81.28,110.55,81.03,110.34,80.78,110.12,80.80,110.10,80.80,110.11,80.80,110.08,80.67,110.04,80.40,110.10,80.15,110.20,80.10,110.33,80.25,110.34,80.62,110.35,81.00,110.35,80.92,110.34,80.58,110.33,80.22,110.30,80.20,110.28,80.38,110.26,80.55,110.26,80.65,110.30,80.53,110.34,80.40,110.35,80.45,110.36,80.55,110.36,80.65,110.36,80.67,110.35,80.75,110.34,80.88,110.34,80.92,110.33,80.95,110.33,80.88,110.33,80.88,110.33,80.88
RZ_2812003_9947,null,null,33,0,2,110.31,80.92,110.30,81.05,110.34,81.15,110.36,81.38,110.38,81.53,110.24,81.15,110.11,80.60,110.12,80.10,110.22,80.08,110.30,80.08,110.26,79.88,110.22,79.75,110.22,79.60,110.26,79.60,110.28,79.92,110.25,80.50,110.21,81.10,110.12,81.38,110.05,81.20,110.00,81.03,110.05,80.80,110.10,80.72,110.14,80.67,110.17,80.65,110.21,80.75,110.22,80.88,110.31,80.83,110.41,80.67,110.40,80.53,110.31,80.50,110.21,80.30,110.21,80.12,110.21,80.38
RZ_2812003_9948,null,null,33,0,2,110.21,80.75,110.22,81.22,110.22,81.30,110.25,81.20,110.26,80.88,110.28,80.55,110.28,80.45,110.22,80.50,110.17,80.55,110.12,80.45,110.16,80.35,110.21,80.22,110.31,80.20,110.39,80.40,110.41,80.60,110.39,80.62,110.35,80.42,110.36,80.33,110.34,80.58,110.31,80.80,110.33,80.92,110.38,80.78,110.42,80.67,110.42,80.58,110.36,80.60,110.26,80.67,110.15,80.75,110.11,80.80,110.11,80.78,110.12,80.75,110.15,80.75,110.17,80.45,110.30,80.12
RZ_2812003_9949,null,null,34,0,2,110.41,80.00,110.47,80.17,110.44,80.35,110.41,80.38,110.41,80.30,110.42,80.12,110.45,80.12,110.46,80.20,110.47,80.38,110.47,80.38,110.49,80.40,110.50,80.45,110.55,80.45,110.60,80.40,110.60,80.33,110.51,80.25,110.42,80.20,110.41,80.17,110.44,80.22,110.44,80.28,110.41,80.35,110.39,80.35,110.28,80.03,110.16,79.70,110.06,79.55,110.08,79.72,110.04,79.80,110.00,79.62,109.96,79.45,110.01,79.47,110.09,79.58,110.14,79.58,110.15,79.50,110.12,79.47
RZ_2812003_9950,null,null,32,0,2,110.11,79.60,110.10,79.80,110.09,79.97,110.11,80.22,110.14,80.42,110.16,80.62,110.25,80.65,110.33,80.55,110.44,80.40,110.47,80.28,110.49,80.22,110.47,80.20,110.46,80.17,110.46,80.17,110.45,80.17,110.36,80.12,110.28,80.05,110.17,80.20,110.15,80.45,110.12,80.80,110.12,80.95,110.21,81.00,110.30,80.97,110.39,80.92,110.38,80.90,110.35,80.58,110.33,80.25,110.25,79.95,110.19,80.03,110.16,80.33,110.25,80.62,110.34,80.88
RZ_2812003_9951,null,null,33,0,2,110.39,80.50,110.39,80.12,110.38,80.20,110.40,80.62,110.41,80.83,110.44,80.58,110.44,80.38,110.42,80.40,110.36,80.50,110.24,80.53,110.14,80.55,110.06,80.50,110.08,80.65,110.09,80.85,110.11,80.97,110.14,80.88,110.16,80.80,110.17,80.75,110.19,80.78,110.17,80.65,110.15,80.53,110.14,80.53,110.15,80.65,110.16,80.75,110.15,80.67,110.15,80.67,110.16,80.70,110.17,80.97,110.19,81.20,110.20,81.30,110.24,81.05,110.26,80.95,110.22,80.95
RZ_2812003_9952,null,null,33,0,2,110.12,80.75,110.03,80.50,110.09,80.20,110.24,80.20,110.40,80.22,110.38,80.25,110.31,80.28,110.26,80.25,110.25,80.28,110.22,80.50,110.21,80.72,110.29,80.85,110.36,80.75,110.42,80.58,110.44,80.40,110.44,80.30,110.41,80.25,110.35,80.42,110.30,80.55,110.28,80.28,110.39,79.90,110.51,79.50,110.51,79.53,110.40,79.50,110.29,79.42,110.29,79.33,110.34,79.45,110.38,79.70,110.40,79.95,110.36,80.05,110.33,80.15,110.33,80.22,110.31,80.05
RZ_2812003_9953,null,null,34,0,2,110.35,79.85,110.38,79.62,110.41,79.80,110.39,79.95,110.38,80.05,110.34,79.88,110.31,79.75,110.26,79.62,110.25,79.60,110.19,79.60,110.15,79.65,110.10,79.67,110.09,79.55,110.10,79.42,110.16,79.30,110.21,79.30,110.25,79.17,110.25,79.05,110.25,79.42,110.24,79.92,110.22,80.42,110.24,80.40,110.25,80.33,110.28,80.12,110.29,79.75,110.30,79.42,110.28,79.25,110.26,79.25,110.25,79.28,110.29,79.38,110.31,79.62,110.34,79.75,110.33,79.80,110.29,79.72
RZ_2812003_9954,null,null,33,0,2,110.28,79.72,110.29,79.72,110.33,79.70,110.36,79.65,110.39,79.60,110.39,79.92,110.39,80.28,110.39,80.50,110.44,80.00,110.49,79.53,110.54,79.38,110.53,79.55,110.54,79.67,110.50,79.62,110.40,79.60,110.30,79.78,110.39,79.92,110.53,79.80,110.67,79.55,110.69,79.28,110.66,79.22,110.65,79.03,110.64,78.88,110.65,78.70,110.67,78.70,110.67,78.70,110.64,79.00,110.60,79.28,110.58,79.60,110.56,79.60,110.55,79.62,110.54,79.62,110.54,79.80
RZ_2812003_9955,null,null,33,0,2,110.56,79.97,110.60,80.15,110.59,80.05,110.58,79.95,110.54,79.85,110.51,79.80,110.51,79.75,110.54,79.72,110.58,79.83,110.61,79.92,110.65,80.00,110.66,80.00,110.67,79.67,110.67,79.35,110.69,79.17,110.65,79.45,110.56,79.70,110.47,79.85,110.42,79.88,110.40,79.65,110.38,79.42,110.46,79.20,110.55,79.10,110.65,79.03,110.67,78.88,110.69,78.78,110.66,78.70,110.65,78.67,110.66,78.72,110.70,78.85,110.71,78.88,110.67,78.83,110.65,78.90
RZ_2812003_9956,null,null,33,0,2,110.66,79.08,110.70,79.25,110.61,79.28,110.49,79.38,110.47,79.45,110.58,79.42,110.67,79.35,110.64,79.28,110.61,79.25,110.66,79.20,110.79,79.10,110.92,78.95,110.94,78.88,110.84,78.83,110.81,78.78,110.84,78.67,110.89,78.58,110.84,78.50,110.79,78.25,110.76,78.00,110.76,78.17,110.78,78.58,110.74,78.97,110.69,79.10,110.64,79.22,110.61,79.38,110.60,79.42,110.60,79.47,110.60,79.45,110.60,79.38,110.67,79.22,110.74,79.05,110.72,78.90
RZ_2812003_9957,null,null,33,0,2,110.65,78.85,110.56,78.90,110.56,79.03,110.62,79.12,110.69,79.25,110.74,79.12,110.61,79.00,110.46,79.67,110.34,80.45,110.31,81.22,110.28,81.72,110.19,82.22,110.06,83.50,109.81,84.47,109.61,85.42,109.38,85.67,109.12,86.15,108.88,86.92,108.70,87.72,108.67,88.72,108.65,89.50,108.62,90.28,108.62,90.78,108.62,91.30,108.60,92.15,108.56,92.62,108.50,93.17,108.46,93.35,108.42,93.60,108.41,93.70,108.38,93.80,108.34,93.80,108.41,93.80
RZ_2812003_9958,null,null,33,0,2,108.50,93.78,108.58,93.60,108.56,93.40,108.59,93.78,108.62,94.33,108.67,94.75,108.69,94.53,108.70,94.30,108.71,94.30,108.72,94.35,108.72,94.40,108.71,94.38,108.69,94.35,108.67,94.38,108.66,94.35,108.67,94.35,108.67,94.38,108.66,94.40,108.65,94.38,108.70,94.28,108.78,94.17,108.74,94.05,108.62,94.00,108.58,93.92,108.64,93.95,108.71,93.95,108.71,93.92,108.71,94.22,108.66,94.53,108.62,94.38,108.61,93.92,108.65,93.72,108.69,94.08
RZ_2812003_9959,null,null,33,0,2,108.70,94.42,108.70,94.58,108.70,94.72,108.72,94.88,108.75,94.70,108.79,94.47,108.79,94.28,108.79,94.33,108.79,94.33,108.79,94.25,108.80,94.53,108.81,94.85,108.83,94.90,108.80,94.62,108.78,94.33,108.75,94.30,108.76,94.28,108.76,94.28,108.76,94.28,108.75,94.38,108.72,94.47,108.75,94.42,108.80,94.28,108.83,94.15,108.83,93.75,108.79,93.33,108.78,92.90,108.78,92.92,108.79,93.58,108.81,94.20,108.86,94.95,108.91,95.08,108.91,94.62
RZ_2812003_9960,null,null,33,0,2,108.88,94.08,108.85,93.50,108.86,93.50,108.89,93.53,108.91,93.55,108.95,93.60,108.96,93.60,108.92,93.60,108.88,93.65,108.85,93.70,108.88,93.95,108.89,94.33,108.89,94.67,108.88,94.72,108.88,94.58,108.86,94.12,108.86,93.80,108.84,93.60,108.81,93.58,108.79,93.53,108.83,93.40,108.86,93.35,108.91,93.50,108.86,93.67,108.80,93.83,108.74,93.75,108.71,93.75,108.70,93.80,108.64,93.85,108.59,93.88,108.69,93.88,108.83,93.88,108.94,93.33
RZ_2812003_9961,null,null,33,0,2,108.92,92.78,108.95,92.67,108.99,93.42,109.01,94.15,109.01,94.45,109.01,94.47,108.99,94.30,108.96,94.12,108.94,93.90,108.95,93.83,108.95,93.78,108.92,93.75,108.88,93.78,108.83,93.83,108.81,93.90,108.83,93.85,108.85,93.80,108.86,93.78,108.89,93.60,108.90,93.42,108.97,93.30,109.04,93.42,109.14,93.53,109.16,93.58,109.08,93.60,108.96,93.55,108.83,93.53,108.81,93.50,108.86,93.47,108.95,93.40,109.00,93.35,108.96,93.33,108.92,93.30
RZ_2812003_9962,null,null,33,0,2,108.92,93.28,108.92,93.33,108.92,93.40,108.94,93.53,108.94,93.65,108.95,93.75,108.97,93.83,109.00,93.88,109.06,93.70,109.09,93.50,109.17,93.30,109.22,93.30,109.20,93.38,109.12,93.47,109.00,93.72,108.96,93.88,108.96,94.03,109.01,94.03,109.08,94.05,109.03,93.85,108.94,93.78,108.83,93.83,108.79,94.05,108.75,93.95,108.75,93.83,108.76,93.78,108.75,93.88,108.75,93.88,108.74,93.78,108.72,93.80,108.71,93.88,108.71,93.97,108.71,94.08
RZ_2812003_9963,null,null,33,0,2,108.74,94.15,108.78,94.20,108.81,94.22,108.85,94.22,108.85,94.00,108.84,93.75,108.84,93.53,108.83,93.50,108.84,93.28,108.83,93.03,108.81,93.17,108.85,93.55,108.90,93.95,108.97,93.97,108.89,93.97,108.79,93.92,108.79,93.83,108.90,93.67,108.99,93.55,108.96,93.45,108.92,93.38,108.89,93.28,108.90,93.40,108.94,93.55,108.97,93.30,109.01,92.85,109.03,92.47,109.03,92.55,109.03,92.70,109.03,92.85,109.01,92.97,109.01,93.15,109.01,93.33
RZ_2812003_9964,null,null,33,0,2,109.03,93.47,109.04,93.47,109.06,93.30,109.09,93.17,109.10,93.05,109.09,93.10,109.01,93.17,108.94,93.17,108.88,93.17,108.83,93.17,108.80,93.38,108.83,93.60,108.88,93.50,108.94,93.20,108.94,92.92,108.88,92.97,108.81,93.08,108.79,93.17,108.85,93.30,108.91,93.35,108.86,93.15,108.78,92.88,108.66,92.67,108.62,92.72,108.64,92.83,108.72,92.90,108.81,93.00,108.84,93.03,108.81,93.03,108.79,93.00,108.76,92.80,108.74,92.60,108.80,92.42
RZ_2812003_9965,null,null,33,0,2,108.89,92.40,108.97,92.35,108.96,92.22,109.00,92.00,109.06,91.33,109.16,90.55,109.22,89.62,109.28,89.15,109.39,88.88,109.50,88.40,109.61,87.65,109.62,86.72,109.62,85.95,109.65,85.08,109.69,84.35,109.61,83.83,109.54,83.03,109.41,82.25,109.39,81.42,109.35,81.17,109.36,80.78,109.38,79.95,109.38,78.95,109.38,77.95,109.35,77.58,109.33,77.50,109.29,77.53,109.28,77.53,109.30,77.08,109.34,76.65,109.38,76.20,109.30,76.03,109.22,75.88
RZ_2812003_9966,null,null,33,0,2,109.12,75.75,109.11,75.35,109.14,74.92,109.17,74.78,109.21,75.03,109.20,75.28,109.19,75.20,109.17,75.05,109.16,74.75,109.14,74.55,109.12,74.33,109.14,74.28,109.17,74.17,109.20,74.08,109.20,73.97,109.24,73.90,109.28,73.90,109.28,73.90,109.24,74.30,109.17,74.70,109.16,75.03,109.16,74.88,109.17,74.53,109.19,74.17,109.19,73.92,109.19,73.88,109.22,73.90,109.28,73.88,109.33,74.00,109.30,74.15,109.21,73.95,109.12,73.60,109.12,73.22
RZ_2812003_9967,null,null,33,0,2,109.15,73.17,109.16,73.55,109.16,73.95,109.16,74.42,109.16,74.45,109.16,74.15,109.16,73.83,109.15,73.62,109.14,73.88,109.21,74.28,109.29,74.50,109.36,74.25,109.36,73.85,109.36,73.45,109.35,73.42,109.30,73.78,109.26,74.15,109.24,74.55,109.25,74.55,109.25,74.25,109.17,74.00,109.10,73.80,109.03,73.95,109.01,74.30,109.09,74.60,109.17,74.80,109.28,74.80,109.19,74.80,109.10,74.75,109.00,74.60,109.00,74.47,108.97,74.47,108.96,74.55
RZ_2812003_9968,null,null,33,0,2,109.06,74.62,109.17,74.85,109.20,75.10,109.10,75.38,109.00,75.45,108.96,75.72,108.89,75.95,108.81,75.50,108.81,74.85,108.85,74.42,108.89,74.65,108.89,74.90,108.88,74.83,108.88,74.65,108.91,74.47,108.96,74.62,109.00,74.92,109.01,75.22,109.04,75.40,109.05,75.50,109.03,75.62,108.99,75.62,108.96,75.72,108.96,75.83,108.95,75.92,108.91,75.92,108.88,76.00,108.88,76.05,108.91,75.80,108.95,75.47,108.99,75.22,108.92,75.28,108.85,75.08
RZ_2812003_9969,null,null,34,0,2,108.78,74.80,108.78,74.55,108.76,74.53,108.76,74.50,108.81,74.47,108.96,74.47,109.10,74.72,109.15,74.95,109.10,75.20,109.01,75.28,108.97,75.33,108.96,75.35,108.99,75.35,109.03,75.38,109.06,75.38,109.08,75.47,109.09,75.55,109.09,75.60,109.08,75.58,109.08,75.72,109.05,75.90,108.97,75.97,108.92,75.72,108.89,75.35,108.89,75.05,108.88,74.85,108.85,74.85,108.84,74.90,108.83,75.00,108.89,75.10,108.95,75.15,109.00,75.17,109.04,75.17,109.06,74.97
RZ_2812003_9970,null,null,33,0,2,109.14,74.78,109.16,74.58,109.20,74.58,109.22,74.60,109.09,74.65,108.96,74.70,108.83,74.62,108.84,74.55,108.83,74.67,108.81,74.88,108.80,75.17,108.80,75.22,108.80,75.28,108.81,75.30,108.83,75.38,108.84,75.47,108.84,75.47,108.76,75.35,108.67,75.22,108.61,75.35,108.65,75.58,108.64,75.80,108.62,75.70,108.60,75.50,108.74,75.28,108.80,75.15,108.86,75.12,108.84,75.12,108.85,75.08,108.84,75.05,108.84,74.88,108.83,74.78,108.80,74.65
RZ_2812003_9971,null,null,32,0,2,108.79,74.62,108.75,74.62,108.72,74.62,108.66,74.80,108.62,74.97,108.65,75.12,108.70,75.15,108.80,75.17,108.81,75.33,108.84,75.53,108.81,75.67,108.81,75.67,108.83,75.22,108.89,74.85,108.95,74.62,109.00,74.75,108.96,74.90,108.88,74.92,108.86,74.90,108.89,75.12,108.96,75.28,108.91,75.38,108.84,75.25,108.78,75.20,108.90,75.25,109.01,75.38,109.10,75.50,109.04,75.58,108.96,75.47,108.94,75.38,108.90,75.33,108.86,75.38
RZ_2812003_9972,null,null,33,0,2,108.84,75.50,108.85,75.65,108.88,75.92,108.89,76.12,108.84,76.12,108.76,76.08,108.69,76.03,108.69,76.00,108.75,75.85,108.81,75.72,108.88,75.70,108.88,75.72,108.88,75.67,108.92,75.60,108.99,75.55,109.05,75.47,109.05,75.47,108.92,75.53,108.80,75.70,108.80,75.78,108.92,75.90,109.03,75.95,109.00,76.03,108.97,76.05,108.97,76.08,108.96,76.15,108.95,76.33,109.00,76.47,109.05,76.50,109.04,76.45,108.96,76.30,108.89,76.20,108.89,76.03
RZ_2812003_9973,null,null,33,0,2,108.88,75.92,108.86,75.65,108.85,75.45,108.84,75.35,108.84,75.58,108.85,75.80,108.86,75.95,108.89,76.05,108.92,76.12,108.96,76.12,108.97,76.08,108.99,76.05,108.99,76.05,109.00,76.08,109.00,76.20,108.96,76.35,108.90,76.47,108.85,76.45,108.85,76.25,108.86,75.97,108.86,75.70,108.86,75.58,108.88,75.50,108.88,75.70,108.88,75.95,108.86,76.28,108.86,76.35,108.86,76.42,108.88,76.42,108.88,76.47,108.89,76.53,108.88,76.58,108.86,76.65
RZ_2812003_9974,null,null,33,0,2,108.83,76.67,108.81,76.65,108.79,76.42,108.80,76.28,108.81,76.20,108.86,76.33,108.89,76.42,108.89,76.47,108.86,76.50,108.81,76.33,108.78,76.15,108.72,75.97,108.70,76.05,108.67,76.12,108.65,76.17,108.64,76.17,108.69,76.58,108.74,76.97,108.79,77.00,108.74,76.65,108.72,76.30,108.70,76.35,108.72,76.53,108.78,76.75,108.83,76.97,108.79,77.12,108.72,77.22,108.80,77.30,108.94,77.33,109.06,77.08,109.05,76.83,108.99,76.58,108.94,76.62
RZ_2812003_9975,null,null,33,0,2,108.92,76.70,108.95,76.95,108.99,77.17,109.00,77.28,109.01,77.12,109.03,76.92,109.01,76.85,109.01,76.80,108.96,76.78,108.91,76.72,108.86,76.70,108.86,76.97,108.85,77.25,108.84,77.10,108.83,76.65,108.81,76.22,108.81,76.25,108.83,76.67,108.88,77.10,108.90,77.55,108.88,77.55,108.84,77.40,108.79,77.28,108.80,77.12,108.81,77.15,108.80,77.10,108.78,77.03,108.75,76.90,108.72,76.80,108.80,77.10,108.89,77.45,108.97,77.72,108.97,77.65
RZ_2812003_9976,null,null,33,0,2,108.99,77.58,109.00,77.25,109.03,76.90,109.04,76.78,109.05,76.97,109.00,77.25,108.96,77.35,108.92,77.53,108.92,77.60,108.92,77.67,108.92,77.58,108.94,77.42,108.95,77.10,108.91,76.88,108.89,76.70,108.95,76.67,109.04,76.65,109.06,76.50,108.97,76.38,108.88,76.40,108.86,76.55,108.85,76.70,108.89,76.70,108.92,76.67,108.96,76.65,108.97,76.62,108.99,76.62,109.00,76.62,109.00,76.62,108.96,76.70,108.90,76.83,108.84,77.00,108.81,77.12
RZ_2812003_9977,null,null,33,0,2,108.81,77.22,108.81,77.25,108.88,77.25,108.94,77.25,108.97,77.33,108.95,77.33,108.97,77.20,109.01,77.05,109.01,77.03,108.94,77.08,108.88,77.20,108.85,77.22,108.84,77.25,108.84,77.15,108.85,77.05,108.99,76.88,109.11,76.72,109.15,76.65,109.06,76.75,108.96,76.88,108.95,76.95,108.94,76.95,108.92,77.03,108.94,77.15,108.97,77.20,109.01,77.17,109.04,77.08,109.05,77.00,109.06,76.97,109.06,76.90,109.08,76.83,109.08,76.72,109.04,76.83
RZ_2812003_9978,null,null,32,0,2,108.99,77.05,108.94,77.33,108.94,77.47,109.03,77.53,109.10,77.55,109.15,77.58,109.12,77.60,109.09,77.70,109.06,77.83,109.04,77.90,109.04,77.78,109.06,77.65,109.09,77.55,109.10,77.17,109.11,76.83,109.11,76.45,109.09,76.40,109.04,76.50,109.01,76.78,109.01,77.08,109.03,77.22,109.03,77.25,109.04,77.25,109.05,77.33,109.06,77.35,109.06,77.40,109.11,77.30,109.15,77.17,109.20,77.08,109.24,77.08,109.26,77.03,109.26,76.95
RZ_2812003_9979,null,null,33,0,2,109.24,77.05,109.21,77.20,109.25,77.38,109.29,77.42,109.33,77.47,109.31,77.50,109.35,77.30,109.36,77.12,109.38,76.95,109.33,76.95,109.31,77.20,109.33,77.42,109.35,77.55,109.39,77.40,109.40,77.20,109.38,77.20,109.31,77.22,109.25,77.28,109.21,77.40,109.22,77.53,109.21,77.42,109.20,77.17,109.20,76.88,109.20,76.75,109.19,76.70,109.19,76.70,109.15,76.90,109.11,77.10,109.09,77.30,109.08,77.38,109.15,77.45,109.21,77.50,109.29,77.53
RZ_2812003_9980,null,null,33,0,2,109.30,77.55,109.31,77.60,109.33,77.67,109.33,77.78,109.28,77.80,109.22,77.80,109.28,77.65,109.38,77.58,109.49,77.47,109.45,77.10,109.41,76.67,109.38,76.58,109.40,76.92,109.44,77.35,109.45,77.42,109.42,77.12,109.35,76.78,109.30,76.72,109.21,77.03,109.17,76.92,109.31,76.53,109.49,76.28,109.49,76.38,109.34,76.47,109.15,76.45,109.11,76.47,109.29,76.47,109.51,76.55,109.65,76.70,109.55,76.85,109.41,76.92,109.36,76.95,109.31,76.95
RZ_2812003_9981,null,null,33,0,2,109.31,76.95,109.31,76.97,109.34,77.03,109.36,77.05,109.35,77.03,109.34,76.88,109.34,76.75,109.39,76.90,109.45,77.15,109.49,77.35,109.50,77.33,109.50,77.28,109.50,77.42,109.47,77.58,109.49,77.25,109.50,76.78,109.40,76.38,109.29,76.45,109.17,76.30,109.26,76.08,109.30,75.88,109.34,75.88,109.24,76.35,109.19,76.83,109.12,77.10,109.11,76.88,109.11,76.88,109.14,77.12,109.17,77.30,109.20,77.25,109.21,77.15,109.26,77.08,109.33,77.08
RZ_2812003_9982,null,null,33,0,2,109.39,77.05,109.35,77.05,109.33,77.05,109.28,77.03,109.28,77.00,109.31,76.95,109.34,76.90,109.40,76.88,109.41,76.88,109.44,76.90,109.42,76.97,109.44,77.15,109.45,77.20,109.49,77.22,109.50,77.15,109.53,77.08,109.56,76.97,109.50,76.90,109.42,76.92,109.36,76.95,109.39,77.00,109.42,77.05,109.44,77.05,109.42,77.00,109.41,76.97,109.42,77.00,109.44,77.05,109.46,77.20,109.46,77.33,109.44,77.62,109.40,77.78,109.35,77.60,109.34,77.28
RZ_2812003_9983,null,null,33,0,2,109.30,76.92,109.28,77.08,109.25,77.22,109.25,77.40,109.26,77.58,109.28,77.75,109.30,77.85,109.40,77.70,109.47,77.55,109.54,77.55,109.53,77.60,109.50,77.78,109.49,77.88,109.45,77.90,109.38,77.92,109.30,77.97,109.24,77.92,109.20,77.62,109.15,77.33,109.14,77.12,109.22,77.05,109.30,77.00,109.36,76.88,109.36,76.80,109.39,76.72,109.44,76.75,109.45,76.80,109.47,76.78,109.50,76.72,109.55,76.67,109.56,76.92,109.58,77.20,109.56,77.40
RZ_2812003_9984,null,null,33,0,2,109.45,77.28,109.34,77.08,109.25,76.90,109.40,76.62,109.54,76.33,109.62,76.00,109.56,76.20,109.50,76.50,109.45,76.62,109.42,76.45,109.35,76.65,109.33,76.92,109.31,77.15,109.35,77.03,109.33,76.97,109.28,77.17,109.22,77.38,109.24,77.30,109.30,77.00,109.38,76.65,109.44,76.60,109.40,76.55,109.34,76.45,109.28,76.33,109.28,76.20,109.30,76.12,109.35,76.15,109.40,76.17,109.41,76.15,109.40,76.12,109.35,76.28,109.29,76.42,109.21,76.62
RZ_2812003_9985,null,null,33,0,2,109.30,76.65,109.41,76.80,109.44,76.90,109.35,77.00,109.34,76.95,109.41,76.92,109.46,76.92,109.44,77.00,109.40,77.10,109.39,77.05,109.40,76.90,109.39,76.72,109.36,76.65,109.35,76.38,109.33,76.12,109.33,75.92,109.33,75.90,109.29,75.88,109.24,76.00,109.17,76.30,109.15,76.58,109.16,76.72,109.16,76.70,109.17,76.67,109.22,76.60,109.29,76.47,109.40,76.33,109.44,76.20,109.53,76.38,109.56,76.50,109.51,76.67,109.38,76.62,109.24,76.65
RZ_2812003_9986,null,null,33,0,2,109.20,76.62,109.21,76.60,109.21,76.78,109.17,76.92,109.14,76.90,109.11,76.85,109.15,76.83,109.21,76.58,109.28,76.17,109.36,75.83,109.40,75.97,109.42,76.20,109.38,76.58,109.30,76.88,109.25,77.10,109.22,77.05,109.29,77.03,109.34,77.05,109.38,77.15,109.38,77.17,109.38,77.25,109.38,77.30,109.38,77.00,109.35,76.67,109.34,76.30,109.30,76.25,109.28,76.22,109.25,76.33,109.24,76.45,109.24,76.60,109.24,76.67,109.26,76.75,109.29,76.65
RZ_2812003_9987,null,null,33,0,2,109.33,76.50,109.34,76.35,109.35,76.20,109.35,76.05,109.35,75.83,109.38,75.75,109.39,75.92,109.38,76.17,109.36,76.45,109.33,76.30,109.30,76.05,109.29,75.78,109.28,75.70,109.26,75.75,109.26,75.88,109.25,75.92,109.25,75.97,109.22,75.90,109.16,75.80,109.11,75.67,109.08,75.67,109.10,75.67,109.12,75.70,109.14,75.92,109.08,76.10,109.03,76.28,109.03,76.12,109.08,76.03,109.12,75.92,109.11,75.92,109.12,75.92,109.12,75.92,109.11,75.90
RZ_2812003_9988,null,null,34,0,2,109.14,75.88,109.17,75.85,109.21,75.72,109.21,75.60,109.25,75.67,109.29,75.85,109.30,75.83,109.24,75.65,109.19,75.75,109.15,76.03,109.14,76.12,109.12,75.95,109.11,75.75,109.14,75.70,109.17,75.62,109.21,75.78,109.22,75.97,109.22,76.25,109.21,76.33,109.20,76.35,109.17,76.35,109.15,76.38,109.21,76.17,109.29,75.90,109.38,75.67,109.40,75.72,109.40,75.80,109.39,75.72,109.38,75.67,109.29,75.62,109.21,75.80,109.14,75.95,109.16,76.08,109.24,76.03
RZ_2812003_9989,null,null,33,0,2,109.31,76.08,109.34,76.12,109.33,76.00,109.31,75.85,109.35,75.58,109.38,75.50,109.40,75.47,109.39,75.53,109.41,75.60,109.42,75.58,109.40,75.72,109.36,75.85,109.33,75.72,109.33,75.47,109.34,75.22,109.34,75.22,109.40,75.22,109.46,75.22,109.53,75.35,109.53,75.47,109.50,75.58,109.49,75.53,109.49,75.65,109.54,75.83,109.56,76.00,109.56,76.03,109.50,76.10,109.39,76.15,109.31,76.00,109.30,75.83,109.25,75.65,109.24,75.67,109.22,75.72
RZ_2812003_9990,null,null,33,0,2,109.30,75.80,109.38,75.85,109.41,75.88,109.42,75.88,109.41,75.58,109.38,75.30,109.34,75.08,109.30,75.22,109.30,75.38,109.30,75.42,109.33,75.40,109.34,75.35,109.36,75.28,109.38,75.20,109.41,75.25,109.45,75.33,109.49,75.33,109.51,75.20,109.46,75.17,109.41,75.22,109.36,75.33,109.36,75.35,109.35,75.38,109.34,75.40,109.31,75.50,109.28,75.60,109.25,75.60,109.30,75.58,109.36,75.53,109.42,75.55,109.45,75.50,109.51,75.55,109.58,75.80
RZ_2812003_9991,null,null,33,0,2,109.60,76.00,109.62,76.00,109.65,75.40,109.65,74.83,109.61,74.40,109.53,74.42,109.47,74.45,109.41,74.50,109.38,74.55,109.39,74.58,109.50,74.70,109.61,74.88,109.66,75.03,109.65,74.88,109.62,74.70,109.61,75.05,109.61,75.60,109.61,75.88,109.61,75.58,109.60,75.08,109.59,74.83,109.54,74.65,109.50,75.03,109.44,75.40,109.41,75.80,109.39,75.65,109.38,75.47,109.36,75.15,109.36,75.00,109.38,74.92,109.39,75.00,109.41,75.10,109.41,75.10
RZ_2812003_9992,null,null,33,0,2,109.44,75.22,109.50,75.42,109.55,75.62,109.60,75.47,109.60,75.22,109.56,75.15,109.51,75.33,109.47,75.58,109.47,75.65,109.47,75.42,109.51,75.10,109.55,74.75,109.58,74.70,109.56,74.78,109.56,74.80,109.60,74.83,109.65,75.08,109.69,75.40,109.71,75.75,109.71,75.80,109.69,75.53,109.62,75.25,109.56,75.05,109.54,75.20,109.55,75.40,109.56,75.53,109.53,75.58,109.49,75.30,109.45,75.00,109.46,74.70,109.51,74.85,109.55,74.97,109.56,75.08
RZ_2812003_9993,null,null,33,0,2,109.53,75.05,109.49,75.22,109.55,75.42,109.64,75.60,109.72,75.58,109.76,75.55,109.76,75.55,109.72,75.60,109.67,75.65,109.71,75.70,109.79,75.75,109.85,75.80,109.83,75.85,109.71,75.88,109.62,75.50,109.62,75.12,109.70,74.75,109.78,74.75,109.76,74.83,109.76,74.90,109.75,75.00,109.75,75.20,109.75,75.40,109.70,75.55,109.66,75.60,109.61,75.58,109.61,75.58,109.59,75.55,109.56,75.60,109.58,75.67,109.61,75.72,109.69,75.72,109.74,75.50
RZ_2812003_9994,null,null,33,0,2,109.79,75.30,109.80,75.08,109.75,75.10,109.74,75.10,109.75,75.08,109.79,75.03,109.79,74.97,109.75,74.97,109.71,74.97,109.69,74.92,109.69,74.85,109.69,74.75,109.69,74.70,109.66,74.78,109.64,75.08,109.62,75.35,109.66,75.53,109.69,75.53,109.70,75.50,109.69,75.45,109.74,75.25,109.79,75.08,109.86,74.85,109.92,74.80,110.00,74.75,110.01,74.78,109.97,74.78,109.95,74.72,109.94,74.62,109.91,74.55,109.90,74.53,109.80,74.65,109.70,74.85
RZ_2812003_9995,null,null,34,0,2,109.71,74.92,109.83,74.92,109.92,74.95,109.85,75.00,109.75,75.05,109.67,75.00,109.65,75.08,109.69,75.12,109.75,75.20,109.76,75.17,109.75,75.17,109.78,75.17,109.81,75.15,109.86,75.12,109.84,75.12,109.79,75.20,109.78,75.25,109.83,75.30,109.89,75.22,109.86,75.15,109.81,75.05,109.80,75.03,109.83,74.95,109.86,74.88,109.84,75.00,109.79,75.20,109.74,75.40,109.70,75.58,109.70,75.78,109.69,75.90,109.72,75.75,109.78,75.47,109.84,75.25,109.86,75.12
RZ_2812003_9996,null,null,33,0,2,109.84,75.12,109.79,75.20,109.80,75.15,109.86,75.08,109.94,75.10,109.95,75.22,109.89,75.35,109.83,75.28,109.80,75.20,109.84,75.12,109.89,75.33,109.89,75.42,109.89,75.45,109.90,75.15,109.92,74.92,109.95,74.80,109.91,74.95,109.88,75.08,109.79,75.20,109.74,75.38,109.71,75.53,109.75,75.45,109.84,75.12,109.90,74.83,109.95,74.72,109.97,74.72,109.99,75.05,109.99,75.38,109.96,75.70,109.89,75.60,109.81,75.35,109.81,75.12,109.84,75.00
RZ_2812003_9997,null,null,32,0,2,109.94,75.00,109.99,75.00,110.05,75.00,110.03,75.12,110.00,75.15,109.99,75.20,109.97,75.12,109.96,75.17,109.95,75.25,109.95,75.28,109.95,75.30,109.89,75.40,109.83,75.47,109.76,75.60,109.76,75.62,109.84,75.35,109.92,75.03,110.01,74.75,110.00,74.78,109.99,74.83,110.01,74.88,110.04,74.90,110.00,74.95,109.94,74.97,109.88,75.00,109.86,75.03,109.85,75.25,109.86,75.47,109.88,75.53,109.89,75.38,109.90,75.28,109.89,75.30
RZ_2812003_9998,null,null,34,0,2,109.88,75.08,109.84,74.83,109.72,74.70,109.62,74.95,109.60,75.40,109.65,75.75,109.70,75.97,109.69,75.97,109.69,75.90,109.70,75.80,109.72,75.70,109.75,75.65,109.78,75.58,109.80,75.53,109.78,75.42,109.70,75.35,109.64,75.30,109.54,75.33,109.47,75.28,109.46,75.12,109.53,75.08,109.59,75.12,109.60,75.28,109.60,75.30,109.60,75.33,109.62,75.30,109.66,75.28,109.69,75.28,109.70,75.25,109.72,75.25,109.75,75.30,109.79,75.30,109.81,75.28,109.74,75.55
RZ_2812003_9999,null,null,33,0,2,109.66,75.90,109.58,76.17,109.56,76.10,109.54,76.05,109.53,76.05,109.53,76.00,109.58,75.90,109.61,75.78,109.65,75.47,109.65,75.25,109.64,75.00,109.56,75.00,109.50,75.10,109.45,75.17,109.51,75.25,109.62,75.25,109.74,75.22,109.79,75.20,109.72,75.25,109.65,75.30,109.56,75.53,109.51,75.70,109.53,75.40,109.56,74.95,109.59,74.88,109.61,75.25,109.65,75.15,109.71,74.67,109.74,74.05,109.76,73.88,109.78,74.10,109.75,74.53,109.71,74.92
RZ_2812003_10000,null,null,33,0,2,109.69,74.90,109.64,74.85,109.58,74.85,109.59,74.83,109.64,74.83,109.70,74.92,109.74,75.03,109.76,75.15,109.72,75.17,109.69,75.17,109.66,75.17,109.70,75.17,109.72,74.97,109.74,74.60,109.74,74.25,109.74,74.12,109.74,74.25,109.72,74.55,109.71,74.95,109.67,75.28,109.66,75.20,109.65,74.97,109.66,74.72,109.67,74.70,109.62,74.83,109.56,74.97,109.46,75.22,109.41,75.33,109.40,75.15,109.45,74.92,109.50,74.72,109.54,74.92,109.53,75.03
RZ_2812003_10001,null,null,33,0,2,109.50,74.95,109.40,74.72,109.31,74.85,109.31,75.08,109.40,75.20,109.49,75.12,109.51,75.03,109.55,75.03,109.59,75.03,109.59,75.03,109.53,74.78,109.47,74.53,109.41,74.22,109.41,74.20,109.41,74.45,109.41,74.72,109.41,75.08,109.41,75.10,109.40,75.12,109.40,75.10,109.40,75.15,109.41,75.22,109.41,75.28,109.39,75.25,109.36,75.10,109.36,74.95,109.36,74.78,109.38,74.65,109.40,74.50,109.41,74.42,109.42,74.62,109.44,74.92,109.45,75.20
RZ_2812003_10002,null,null,33,0,2,109.44,75.20,109.44,75.10,109.41,75.05,109.39,75.10,109.41,75.17,109.45,75.25,109.47,75.35,109.47,75.17,109.47,74.97,109.40,74.78,109.33,74.80,109.24,74.80,109.22,74.83,109.21,74.55,109.22,74.28,109.21,74.00,109.20,74.08,109.15,74.20,109.10,74.55,109.04,74.85,109.15,74.85,109.35,74.62,109.54,74.38,109.62,74.35,109.65,74.38,109.62,74.42,109.55,74.33,109.46,74.20,109.40,74.22,109.36,74.72,109.33,75.20,109.30,74.97,109.31,74.45
RZ_2812003_10003,null,null,33,0,2,109.33,74.20,109.33,74.45,109.31,74.72,109.31,74.80,109.31,74.90,109.31,74.97,109.33,75.00,109.35,75.05,109.36,75.12,109.34,75.12,109.31,75.03,109.31,74.72,109.33,74.47,109.34,74.42,109.33,74.58,109.31,74.78,109.30,74.85,109.29,74.90,109.29,74.88,109.30,74.67,109.31,74.45,109.34,74.25,109.35,74.28,109.36,74.28,109.38,74.25,109.40,74.28,109.34,74.38,109.25,74.45,109.14,74.45,109.10,74.38,109.12,74.28,109.19,74.20,109.25,73.97
RZ_2812003_10004,null,null,33,0,2,109.26,73.83,109.25,73.67,109.25,73.67,109.28,73.65,109.30,73.62,109.31,73.55,109.25,73.50,109.20,73.45,109.21,73.70,109.28,73.92,109.34,74.17,109.29,74.42,109.24,74.65,109.21,74.80,109.28,74.62,109.35,74.35,109.33,74.20,109.34,74.17,109.35,74.30,109.35,74.40,109.29,74.35,109.22,74.22,109.21,74.10,109.21,74.20,109.20,74.30,109.20,74.38,109.20,74.28,109.20,74.12,109.19,74.05,109.17,74.03,109.17,74.25,109.20,74.53,109.21,74.80
RZ_2812003_10005,null,null,33,0,2,109.20,74.78,109.16,74.62,109.12,74.33,109.11,74.17,109.11,74.03,109.11,74.22,109.10,74.42,109.08,74.58,109.06,74.55,109.12,74.50,109.17,74.47,109.12,74.20,109.04,73.97,108.99,73.75,109.04,73.78,109.10,73.78,109.16,73.80,109.19,73.90,109.26,74.00,109.33,74.10,109.36,74.10,109.38,74.05,109.38,73.95,109.40,73.75,109.40,73.60,109.34,73.60,109.26,73.80,109.20,74.03,109.20,74.15,109.20,73.97,109.20,73.78,109.17,73.78,109.19,74.10
RZ_2812003_10006,null,null,33,0,2,109.19,74.42,109.19,74.17,109.16,73.80,109.15,73.47,109.20,73.53,109.25,73.65,109.28,73.78,109.25,73.95,109.21,74.08,109.17,74.15,109.12,73.95,109.06,73.70,109.06,73.62,109.08,73.97,109.09,74.33,109.14,74.53,109.19,74.60,109.25,74.67,109.25,74.67,109.21,74.33,109.16,73.95,109.19,73.60,109.25,73.60,109.38,73.85,109.42,74.10,109.46,74.30,109.42,74.22,109.38,74.10,109.34,74.00,109.30,74.05,109.28,74.25,109.26,74.47,109.30,74.45
RZ_2812003_10007,null,null,33,0,2,109.34,73.97,109.42,73.50,109.47,73.20,109.35,73.33,109.16,73.50,109.00,73.60,109.03,73.62,109.11,73.70,109.19,73.78,109.24,73.92,109.24,73.97,109.21,74.15,109.21,74.25,109.21,74.30,109.22,74.22,109.24,74.12,109.25,74.08,109.24,74.08,109.19,73.80,109.16,73.83,109.14,73.85,109.12,74.20,109.09,74.25,109.06,74.08,109.10,73.88,109.14,73.65,109.15,73.67,109.16,73.67,109.14,73.67,109.10,73.70,109.12,73.70,109.19,73.70,109.24,73.62
RZ_2812003_10008,null,null,33,0,2,109.24,73.58,109.22,73.58,109.26,73.65,109.29,73.58,109.26,73.50,109.20,73.42,109.14,73.33,109.14,73.17,109.15,72.92,109.15,72.85,109.08,73.12,108.99,73.50,108.91,73.85,108.91,73.70,108.90,73.55,108.88,73.40,108.96,73.40,109.08,73.40,109.24,73.40,109.30,73.40,109.15,73.40,108.95,73.45,108.76,73.55,108.78,73.67,108.71,73.75,108.44,73.95,108.16,74.12,107.85,74.53,107.74,74.75,107.25,74.97,106.81,75.62,105.99,76.67,105.33,77.80
RZ_2812003_10009,null,null,33,0,2,104.41,78.33,103.59,79.10,102.84,79.97,101.89,81.22,101.16,82.12,100.03,82.92,99.20,84.28,97.94,85.95,97.06,87.53,95.99,88.97,95.15,90.58,94.20,92.75,93.42,94.83,92.53,97.10,91.75,99.25,90.85,100.95,90.12,102.47,89.40,103.67,88.72,105.35,88.19,107.12,87.58,109.25,87.11,110.95,86.60,112.17,86.11,113.47,85.71,114.53,85.40,116.05,85.14,117.03,84.92,118.45,84.74,119.62,84.69,120.92,84.60,121.70,84.53,121.85,84.49,122.38
RZ_2812003_10010,null,null,33,0,2,84.59,122.88,84.69,123.40,84.78,123.42,84.85,123.40,84.92,123.38,85.03,123.47,85.04,123.85,85.09,124.17,85.11,124.30,85.12,124.17,85.11,124.08,85.12,124.05,85.16,123.95,85.21,123.90,85.35,123.88,85.47,123.97,85.58,124.08,85.56,124.12,85.53,124.08,85.49,124.03,85.49,124.10,85.49,124.33,85.50,124.30,85.54,124.15,85.59,124.08,85.66,124.28,85.69,124.55,85.72,124.60,85.71,124.65,85.65,124.65,85.59,124.72,85.60,124.85,85.67,124.97
RZ_2812003_10011,null,null,33,0,2,85.78,124.58,85.79,124.12,85.81,123.75,85.81,123.85,85.83,123.92,85.84,123.92,85.88,123.92,85.90,123.95,85.96,123.95,85.99,123.92,85.97,123.88,85.92,123.70,85.88,123.58,85.88,123.45,85.86,123.38,85.85,123.30,85.83,123.55,85.81,123.88,85.84,124.03,85.88,123.70,85.96,123.30,86.03,123.00,85.99,122.88,85.89,122.97,85.85,123.17,85.91,123.38,86.00,123.40,86.01,123.42,86.00,123.50,85.99,123.58,86.00,123.45,86.03,123.25,86.05,122.90
RZ_2812003_10012,null,null,1785,0,3,86.01,122.75,85.97,122.62,85.95,122.65,85.94,122.83,85.94,123.03,85.95,123.22,85.95,123.25,85.95,122.83,85.94,122.38,86.04,122.15,86.12,122.38,86.15,122.65,86.08,122.67,86.00,122.72,85.99,122.80,85.99,122.90,85.96,123.00,85.96,122.95,85.91,122.85,85.88,122.88,85.89,122.97,85.96,123.15,86.05,123.20,86.11,123.25,86.16,123.22,86.21,123.08,86.26,122.80,86.30,122.55,86.30,122.38,86.30,122.35,86.30,122.60,86.30,122.85,86.28,123.17,86.19,123.20,86.12,123.08,86.06,122.95,86.08,122.85,86.08,122.92,86.08,122.53,86.05,122.33,86.12,122.12,86.22,122.35,86.25,122.35,86.19,122.25,86.08,122.25,86.04,122.25,86.05,122.38,86.16,122.22,86.26,122.00,86.31,121.75,86.33,121.78,86.33,121.90,86.31,122.05,86.26,122.15,86.24,122.33,86.21,122.53,86.22,122.67,86.21,122.75,86.22,122.50,86.22,122.17,86.22,121.85,86.25,121.80,86.36,121.83,86.46,121.88,86.47,121.92,86.44,121.92,86.39,121.92,86.41,121.95,86.39,121.92,86.36,121.92,86.34,121.90,86.33,121.90,86.33,121.90,86.36,121.90,86.38,122.10,86.39,122.33,86.39,122.28,86.41,122.00,86.45,121.72,86.47,121.65,86.45,121.58,86.39,121.45,86.35,121.40,86.38,121.35,86.41,121.38,86.42,121.45,86.41,121.47,86.39,121.45,86.35,121.50,86.38,121.62,86.40,121.88,86.42,122.03,86.39,122.20,86.35,122.20,86.41,122.00,86.51,121.80,86.59,121.62,86.58,121.67,86.58,121.72,86.59,121.72,86.58,121.90,86.47,122.05,86.39,121.97,86.40,121.78,86.49,121.55,86.53,121.67,86.47,121.80,86.42,121.92,86.42,121.88,86.41,121.85,86.40,121.83,86.44,121.80,86.50,121.78,86.55,121.78,86.55,121.80,86.55,121.88,86.56,121.95,86.59,122.08,86.64,122.15,86.69,122.12,86.66,121.80,86.60,121.50,86.54,121.28,86.53,121.42,86.51,121.58,86.49,121.88,86.47,122.05,86.47,121.95,86.50,121.67,86.54,121.42,86.54,121.40,86.50,121.38,86.47,121.35,86.46,121.38,86.50,121.42,86.53,121.47,86.56,121.50,86.58,121.35,86.60,121.05,86.59,120.72,86.58,120.70,86.54,121.00,86.51,121.30,86.50,121.45,86.50,121.38,86.50,121.28,86.51,121.17,86.51,121.12,86.53,121.17,86.53,121.22,86.53,121.28,86.54,121.40,86.54,121.55,86.54,121.70,86.54,121.72,86.55,121.42,86.58,121.10,86.58,120.85,86.55,120.92,86.51,121.22,86.50,121.47,86.47,121.70,86.45,121.72,86.44,121.70,86.42,121.67,86.49,121.62,86.55,121.50,86.61,121.35,86.59,121.12,86.54,121.03,86.49,120.95,86.45,120.95,86.42,121.00,86.41,121.15,86.40,121.28,86.40,121.33,86.40,121.30,86.36,121.28,86.31,121.25,86.29,121.22,86.35,121.22,86.46,121.22,86.55,121.20,86.54,121.17,86.49,121.08,86.44,120.88,86.46,120.67,86.50,120.58,86.53,120.58,86.51,120.75,86.53,120.95,86.54,121.15,86.56,121.20,86.54,121.25,86.50,121.20,86.47,121.17,86.47,121.12,86.49,121.12,86.50,121.00,86.54,120.90,86.53,121.03,86.49,121.15,86.45,121.15,86.46,120.80,86.49,120.55,86.49,120.88,86.44,121.40,86.39,121.95,86.45,121.97,86.55,121.58,86.66,121.17,86.61,121.05,86.55,121.33,86.47,121.45,86.46,121.05,86.47,120.67,86.51,120.30,86.55,120.08,86.56,119.85,86.58,119.97,86.58,120.22,86.59,120.47,86.61,120.47,86.62,120.75,86.60,121.20,86.42,121.78,86.17,122.12,85.94,122.35,85.64,123.35,85.36,124.78,85.03,126.58,84.61,127.78,84.30,128.55,83.72,129.82,83.35,131.60,82.88,133.85,82.46,135.78,81.94,137.80,81.38,140.20,80.76,142.72,80.22,145.25,79.65,147.60,79.06,150.10,78.53,152.43,77.89,154.93,77.53,156.85,77.17,158.38,76.94,159.93,76.45,162.07,75.92,164.18,75.53,166.12,75.36,167.38,75.20,169.10,75.01,170.12,74.79,171.75,74.53,173.07,74.36,174.32,74.28,174.70,74.28,174.68,74.25,174.97,74.22,175.30,74.24,175.20,74.40,174.70,74.60,174.20,74.78,174.00,74.81,173.93,74.88,173.85,74.92,173.82,74.99,173.75,75.08,173.95,75.15,174.20,75.25,174.43,75.36,174.32,75.47,174.25,75.55,174.20,75.55,174.25,75.56,174.22,75.58,174.15,75.62,174.07,75.70,174.07,75.78,174.05,75.80,174.03,75.81,174.03,75.81,174.05,75.86,173.72,75.90,173.35,75.96,172.95,75.99,172.88,76.03,172.78,76.06,172.70,76.09,172.57,76.09,172.53,76.09,172.45,76.09,172.47,76.09,172.50,76.03,172.53,75.96,172.53,75.86,172.53,75.84,172.20,75.84,171.85,75.88,171.75,75.99,172.10,76.03,172.43,76.09,172.47,76.06,172.43,76.08,172.38,76.12,171.93,76.16,171.50,76.25,171.07,76.31,171.07,76.30,171.22,76.22,171.40,76.15,171.55,76.19,171.28,76.21,171.03,76.24,170.75,76.22,170.72,76.20,170.80,76.19,170.85,76.19,170.72,76.19,170.50,76.19,170.70,76.16,171.07,76.16,171.32,76.17,171.18,76.20,171.00,76.21,170.97,76.24,170.93,76.26,170.65,76.29,170.38,76.34,170.12,76.36,170.12,76.36,170.20,76.34,170.25,76.30,170.28,76.26,170.35,76.22,170.47,76.20,170.65,76.19,170.78,76.16,170.95,76.15,171.07,76.17,171.25,76.20,171.30,76.22,170.88,76.20,170.45,76.17,170.05,76.16,170.18,76.12,170.32,76.09,170.47,76.03,170.60,75.99,170.68,76.04,170.68,76.14,170.65,76.24,170.60,76.24,170.60,76.24,170.62,76.26,170.70,76.28,170.78,76.28,170.82,76.29,170.82,76.28,170.90,76.28,171.00,76.25,170.68,76.24,170.20,76.22,169.88,76.19,170.18,76.16,170.40,76.17,170.47,76.21,170.40,76.24,170.30,76.26,170.20,76.25,170.25,76.24,170.35,76.22,170.32,76.29,170.22,76.34,170.12,76.38,170.15,76.36,170.25,76.36,170.35,76.35,170.53,76.33,170.62,76.31,170.60,76.26,170.50,76.20,170.40,76.11,170.72,76.08,171.07,76.05,171.22,76.04,171.03,76.01,170.90,76.00,170.93,76.06,170.50,76.16,170.05,76.20,169.65,76.12,169.82,76.08,170.07,76.09,170.25,76.09,170.35,76.08,170.38,76.14,170.43,76.21,170.45,76.20,170.43,76.10,170.38,76.08,170.28,76.11,170.18,76.14,170.30,76.09,170.47,76.05,170.65,76.04,170.65,76.03,170.78,76.05,170.88,76.17,171.00,76.30,171.03,76.24,170.93,76.08,170.88,75.94,170.80,75.94,170.93,75.92,171.00,75.89,171.18,75.81,171.35,75.76,171.53,75.78,171.50,75.84,171.30,75.86,171.07,75.83,171.00,75.76,171.35,75.95,171.70,76.24,171.85,76.56,171.43,77.05,170.30,77.62,169.07,78.46,167.85,79.09,166.75,79.97,164.68,80.88,162.30,81.85,159.88,82.70,158.05,83.53,155.75,84.51,152.50,85.31,149.62,86.03,147.05,86.67,144.85,87.28,141.95,87.99,138.72,88.45,136.05,89.05,133.07,89.34,131.10,89.91,128.15,90.44,125.42,91.08,121.67,91.40,119.55,91.75,117.15,92.06,114.35,92.60,111.20,92.97,108.95,93.50,107.17,94.00,104.67,94.51,101.85,94.88,99.12,95.10,96.17,95.56,93.65,96.05,91.38,96.62,89.95,96.95,87.92,97.17,86.05,97.33,84.55,97.46,82.83,97.61,81.60,97.66,80.47,97.75,79.65,98.00,78.80,98.25,77.30,98.44,76.65,98.58,75.88,98.67,75.67,98.78,75.38,98.75,75.05,98.75,74.80,98.78,74.65,98.80,74.75,98.67,74.90,98.50,75.17,98.34,75.47,98.31,75.75,98.26,75.95,98.14,76.60,98.03,77.28,97.92,77.90,97.79,78.00,97.59,78.40,97.39,78.80,97.29,79.60,97.29,80.00,97.26,80.55,97.20,80.83,97.15,81.30,97.10,81.88,97.06,82.33,96.94,82.90,96.70,83.25,96.51,83.62,96.38,83.88,96.30,84.10,96.21,84.30,96.14,84.55,96.14,84.80,96.12,85.03,96.10,85.03,96.05,85.35,96.03,85.67,96.01,86.00,96.03,86.00,96.00,86.00,95.97,86.00,95.95,86.00,95.91,86.00,95.89,86.38,95.86,86.75,95.84,87.25,95.83,87.53,95.81,87.80,95.75,87.83,95.70,87.72,95.64,87.62,95.66,87.47,95.70,87.33,95.72,87.50,95.72,87.83,95.71,88.15,95.71,88.15,95.70,88.25,95.70,88.35,95.70,88.45,95.67,88.42,95.65,88.42,95.67,88.38,95.71,88.30,95.76,88.35,95.75,88.47,95.76,88.60,95.78,88.62,95.78,88.62,95.78,88.60,95.74,89.00,95.67,89.42,95.62,89.58,95.56,89.30,95.55,89.03,95.56,89.08,95.62,89.17,95.64,89.28,95.60,89.35,95.56,89.50,95.56,89.62,95.58,89.55,95.58,89.33,95.59,89.10,95.61,89.15,95.66,89.25,95.70,89.50,95.71,89.65,95.70,89.72,95.71,89.65,95.74,89.60,95.80,89.58,95.85,89.62,95.91,89.65,95.91,89.67,95.90,89.67,95.90,89.75,95.90,89.67,95.80,89.47,95.69,89.22,95.59,89.38,95.60,89.62,95.60,89.88,95.59,89.80,95.61,89.75,95.66,89.70,95.70,89.65,95.74,89.65,95.75,89.70,95.76,89.88,95.71,89.97,95.67,90.05,95.69,90.08,95.72,90.08,95.75,90.17,95.70,90.38,95.66,90.60,95.60,90.62,95.58,90.55,95.58,90.47,95.62,90.45,95.72,90.40,95.80,90.40,95.83,90.40,95.81,90.40,95.80,90.38,95.80,90.35,95.80,90.35,95.79,90.47,95.81,90.60,95.83,90.70,95.81,90.67,95.75,90.65,95.67,90.60,95.62,90.58,95.60,90.67,95.55,90.83,95.53,90.83,95.50,90.65,95.44,90.47,95.36,90.72,95.29,91.03,95.30,91.35,95.39,91.38,95.59,91.38,95.94,91.35,96.33,91.30,96.94,91.28,97.70,90.85,98.72,90.33,99.78,89.67,101.00,88.97,102.22,87.95,103.59,86.40,104.78,85.20,106.03,83.22,107.12,81.65,108.17,80.10,109.42,78.97,110.34,77.62,111.65,75.97,112.56,74.65,113.65,73.30,114.49,72.22,115.40,70.70,116.45,68.97,117.39,67.25,118.36,65.80,119.29,64.78,120.12,63.08,120.81,61.95,121.34,60.95,121.66,60.40,122.04,59.98,122.28,59.77,122.53,59.62,122.67,59.15,123.03,57.58,123.36,56.25,123.67,55.15,123.86,55.02,124.08,54.75,124.25,54.45,124.34,54.30,124.40,54.27,124.40,54.05,124.35,53.80,124.30,53.55,124.25,53.70,124.11,53.88,123.91,54.02,123.71,54.05,123.51,54.12,123.39,54.23,123.19,54.30,123.00,54.42,122.81,54.55,122.67,55.33,122.65,56.00,122.60,56.62,122.54,56.67,122.42,56.77,122.39,56.95,122.38,57.05,122.20,57.12,121.99,57.20,121.75,57.33,121.69,57.35,121.59,57.30,121.50,57.30,121.45,57.50,121.44,57.62,121.46,57.67,121.49,57.70,121.44,57.80,121.42,58.05,121.40,58.25,121.49,58.42,121.53,58.60,121.33,58.98,121.09,59.27,120.83,59.50,120.81,59.48,120.85,59.45,120.91,59.42,120.89,59.42,120.81,59.45,120.75,59.45,120.72,59.42,120.71,59.55,120.76,59.85,120.85,60.08,120.90,60.20,120.83,60.12,120.79,60.17,120.79,60.08,120.83,59.98,120.81,59.83,120.80,59.75,120.78,59.88,120.76,60.10,120.76,60.38,120.78,60.60,120.79,60.80,120.78,61.08,120.76,61.23,120.74,61.25,120.74,61.15,120.72,60.80,120.78,60.55,120.83,60.73,120.79,61.15,120.75,61.70,120.71,61.80,120.78,61.83,120.71,61.73,120.65,61.62,120.55,61.60,120.51,61.60,120.53,61.25,120.56,60.92,120.61,60.98,120.59,61.38,120.54,61.73,120.51,61.70,120.53,61.62,120.55,61.58,120.56,61.58,120.54,61.60,120.51,61.65,120.49,61.73,120.50,61.83,120.53,61.92,120.53,62.08,120.51,62.15,120.49,62.05,120.45,61.88,120.42,61.73,120.42,61.73,120.42,61.75,120.41,61.77,120.41,61.75,120.35,61.70,120.29,61.62,120.28,61.60,120.33,61.65,120.38,61.75,120.39,61.88,120.40,61.92,120.39,61.90,120.38,61.92,120.35,61.92,120.35,61.95,120.35,61.98,120.36,61.98,120.38,61.95,120.38,62.00,120.33,62.08,120.24,62.15,120.16,62.10,120.11,62.05,120.11,62.08,120.17,62.17,120.25,62.30,120.31,62.20,120.30,62.08,120.29,61.90,120.29,61.85,120.29,62.00,120.30,62.20,120.30,62.40,120.29,62.48,120.26,62.58,120.28,62.60,120.29,62.52,120.31,62.42,120.33,62.38,120.34,62.25,120.29,62.12,120.25,62.05,120.19,62.05,120.17,62.05,120.16,62.05,120.22,62.12,120.29,62.20,120.36,62.20,120.41,62.10,120.46,62.17,120.40,62.35,120.33,62.52,120.29,62.55,120.31,62.38,120.34,62.20,120.36,61.85,120.39,61.67,120.40,61.50,120.39,61.55,120.39,61.60,120.38,61.65,120.38,61.80,120.38,62.08,120.36,62.33,120.36,62.52,120.36,62.60,120.36,62.50,120.34,62.30,120.31,62.12,120.29,62.10,120.31,62.12,120.30,62.20,120.29,62.08,120.38,61.90,120.50,62.00,120.59,62.27,120.54,62.55,120.47,62.50,120.44,62.42,120.44,62.38,120.44,62.33,120.44,62.30,120.49,62.30,120.54,62.30,120.59,62.35,120.58,62.40,120.53,62.33,120.45,62.25,120.39,62.17,120.35,62.23,120.35,62.25,120.34,62.23,120.34,62.17,120.33,62.12,120.34,62.12,120.35,62.12,120.36,62.10,120.36,62.10,120.36,61.92,120.31,61.83,120.26,61.80,120.20,62.10,120.16,62.35,120.28,62.52,120.42,62.42,120.50,62.33,120.47,62.20,120.44,62.15,120.45,62.12,120.40,62.02,120.35,61.95,120.33,61.83,120.31,61.73,120.30,61.67,120.31,61.73,120.34,61.75,120.40,61.75,120.44,61.80,120.46,61.90,120.49,62.25,120.50,62.58,120.50,62.58,120.50,62.27,120.51,62.05,120.46,62.10,120.41,62.12,120.42,62.12,120.44,62.30,120.45,62.48,120.40,62.65,120.39,62.35,120.40,62.10,120.42,61.92,120.29,62.02,119.97,61.67,119.67,61.27,119.44,60.30,119.33,59.75,119.19,59.12,119.03,58.95,118.89,58.38,118.74,57.45,118.70,56.62,118.67,56.10,118.67,55.92,118.67,55.17,118.66,54.33,118.61,53.50,118.54,53.17,118.47,53.10,118.42,53.10,118.29,52.58,118.09,51.98,117.89,51.25,117.67,51.05,117.54,50.52,117.29,50.00,117.19,49.48,117.10,49.12,117.10,48.90,117.09,48.77,117.06,48.62,117.04,48.30,117.00,47.62,116.99,47.10,117.05,46.70,117.14,46.67,117.22,46.45,117.24,46.25,117.28,46.33,117.33,46.58,117.38,46.77,117.38,46.67,117.31,46.17,117.26,45.75,117.20,45.40,117.21,45.52,117.21,45.55,117.20,45.52,117.17,45.42,117.19,45.38,117.21,45.35,117.25,45.40,117.25,45.58,117.25,45.67,117.25,45.67,117.30,45.75,117.35,45.88,117.38,45.83,117.35,45.62,117.30,45.35,117.28,45.27,117.25,45.38,117.26,45.55,117.33,45.70,117.40,45.70,117.46,45.67,117.45,45.67,117.38,45.70,117.30,45.88,117.31,46.10,117.39,46.20,117.46,46.15,117.45,46.30,117.45,46.48,117.47,46.62,117.51,46.55,117.54,46.45,117.56,46.38,117.58,46.60,117.58,46.88,117.56,47.20,117.55,47.25,117.53,47.27,117.54,47.23,117.56,47.20,117.60,47.17,117.62,47.17,117.64,47.20,117.64,47.17,117.61,47.12,117.60,47.05,117.59,47.05,117.58,47.35,117.54,47.67,117.49,47.88,117.46,47.83,117.42,47.77,117.40,47.80,117.34,47.77,117.30,47.75,117.30,47.73,117.33,47.73,117.36,47.65,117.40,47.60,117.41,47.55,117.44,47.58,117.44,47.62,117.45,47.67,117.45,47.80,117.46,47.90,117.46,47.70,117.51,47.45,117.54,47.15,117.55,47.10,117.49,47.30,117.46,47.55,117.53,47.80,117.61,47.55,117.69,47.30,117.66,47.15,117.64,47.40,117.62,47.65,117.61,47.88,117.60,47.98,117.61,48.08,117.62,48.05,117.64,48.10,117.62,48.17,117.59,48.27,117.56,48.27,117.58,48.33,117.59,48.38,117.59,48.23,117.55,48.08,117.51,47.90,117.54,47.90,117.60,47.92,117.62,47.92,117.60,47.92,117.58,47.90,117.58,47.92,117.59,47.92,117.60,47.90,117.64,47.88,117.70,47.98,117.76,48.08,117.76,48.17,117.72,48.20,117.69,48.02,117.67,47.85,117.66,47.67,117.66,47.70,117.65,47.67,117.62,47.67,117.59,47.65,117.56,47.58,117.58,47.50,117.58,47.60,117.59,47.80,117.60,47.98,117.60,48.00,117.64,48.02,117.69,48.02,117.72,48.02,117.74,48.00,117.75,47.98,117.75,47.95,117.69,47.88,117.62,47.85,117.59,47.80,117.64,47.90,117.70,47.92,117.75,47.90,117.74,47.80,117.70,47.70,117.71,47.67,117.74,47.83,117.67,48.00,117.59,48.00,117.50,47.83,117.53,47.67,117.55,47.85,117.58,48.02,117.58,48.12,117.59,48.10,117.54,48.05,117.50,47.88,117.49,47.67,117.61,47.50,117.66,47.52,117.67,47.55,117.62,47.55,117.61,47.55,117.60,47.55,117.59,47.55,117.60,47.67,117.61,47.77,117.58,47.92,117.50,47.95,117.39,47.75,117.34,47.58,117.34,47.40,117.38,47.48,117.40,47.48,117.39,47.45,117.39,47.40,117.42,47.40,117.51,47.33,117.64,47.27,117.71,47.23,117.74,47.45,117.72,47.65,117.70,47.77,117.69,47.50,117.67,47.27,117.67,47.15,117.66,47.20,117.65,47.20,117.64,47.15,117.62,47.15,117.65,47.17,117.67,47.05,117.71,46.92,117.74,46.98,117.75,47.17,117.75,47.40,117.66,47.40,117.58,47.35,117.50,47.12,117.49,46.92,117.49,46.70,117.49,46.65,117.50,46.90,117.51,47.10,117.54,47.30,117.54,47.20,117.47,47.15,117.40,47.12,117.33,47.02,117.34,46.92,117.33,46.85,117.31,46.85,117.31,46.88,117.31,46.90,117.40,46.90,117.46,46.70,117.55,46.50,117.58,46.33,117.61,46.33,117.62,46.35,117.59,46.42,117.54,46.50,117.50,46.55,117.53,46.60,117.53,46.45,117.51,46.12,117.49,45.80,117.46,45.65,117.45,45.55,117.45,45.38,117.44,45.08,117.47,44.48,117.53,43.98,117.56,43.58,117.53,43.58,117.47,43.23,117.44,42.88,117.55,42.52,117.66,42.23,117.79,41.92,117.80,41.65,117.81,41.62,117.84,41.60,117.88,41.58,117.90,41.48,117.90,41.38,117.99,41.27,118.09,41.33,118.20,41.40,118.19,41.60,118.17,41.88,118.21,42.65,118.28,43.42,118.35,44.65,118.35,45.60,118.29,46.67,118.16,47.50,118.06,48.50,118.03,49.52,117.56,50.38,117.10,50.90,116.30,52.20,115.97,54.15,115.08,56.67,114.42,58.50,113.51,60.40,112.80,62.15,111.94,64.62,110.97,66.92,110.33,69.72,109.36,71.78,108.75,73.95,107.97,75.80,107.72,78.05,106.75,80.03,105.65,81.62,104.42,83.22,103.64,84.85,103.08,86.58,102.25,87.95,101.72,89.22,101.06,90.78,100.67,92.10,100.26,93.35,100.05,94.20,99.72,95.17,99.36,95.83,99.05,96.28,98.91,96.80,98.58,97.35,98.24,97.83,97.83,98.08,97.50,98.22,96.83,98.40,96.26,98.47,95.67,98.60,95.30,98.83,94.89,99.22,94.38,99.62,94.00,100.05,93.66,100.33,93.49,100.58,93.25,101.30,92.95,102.03,92.59,103.08,92.26,103.45,91.90,104.17,91.69,104.53,91.42,105.50,91.24,106.10,91.08,107.03,91.00,107.30,90.96,107.72,90.97,107.85,90.85,108.17,90.70,108.38,90.60,108.60,90.64,108.65,90.69,108.65,90.70,108.62,90.59,108.62,90.46,108.60,90.39,108.58,90.44,108.62,90.54,108.70,90.59,108.78,90.64,108.78,90.61,108.72,90.59,108.67,90.59,108.90,90.60,109.17,90.61,109.47,90.62,109.12,90.55,108.83,90.49,108.50,90.41,108.38,90.44,108.22,90.56,108.10,90.69,108.15,90.79,108.20,90.75,108.20,90.71,108.05,90.74,107.78,90.75,107.58,90.78,107.22,90.76,107.05,90.79,106.88,90.80,106.97,90.80,107.03,90.80,107.15,90.80,107.22,90.81,107.00,90.83,106.70,90.83,106.47,90.80,106.62,90.79,106.80,90.79,106.95,90.80,107.00,90.81,107.08,90.83,107.10,90.86,106.72,90.91,106.33,90.92,106.25,90.86,106.58,90.80,106.58,90.81,106.03,90.84,105.45,90.91,105.28,90.96,105.50,90.92,105.75,90.83,105.90,90.76,105.90,90.79,105.92,90.81,105.95,90.80,106.00,90.81,105.85,90.81,105.65,90.84,105.35,90.85,105.25,90.89,105.05,90.92,104.95,90.95,105.00,90.97,105.25,90.95,105.50,90.94,105.62,90.94,105.53,90.95,105.40,90.97,105.30,90.94,105.30,90.89,105.33,90.84,105.35,90.86,105.53,90.86,105.65,90.84,105.88,90.81,106.08,90.79,106.28,90.79,106.35,90.76,106.35,90.75,106.30,90.71,106.25,90.70,106.33,90.71,106.42,90.76,106.50,90.80,106.42,90.81,106.35,90.83,106.25,90.83,106.17,90.84,106.17,90.85,106.28,90.85,106.40,90.85,106.47,90.85,106.55,90.86,106.67,90.86,106.90,90.86,107.10,90.86,107.00,90.86,106.83,90.88,106.45,90.89,106.28,90.89,106.25,90.88,106.38,90.94,106.78,91.04,107.08,91.12,107.38,91.12,107.33,91.11,107.30,91.04,107.12,90.95,106.95,90.89,106.58,90.91,106.40,90.92,106.22,90.92,106.22,90.88,106.50,90.83,106.78,90.79,107.08,90.80,107.00,90.85,106.92,90.91,106.78,90.95,106.70,90.95,106.65,90.94,106.65,90.89,106.38,90.85,106.12,90.80,106.35,90.79,106.85,90.79,106.92,90.80,106.50,90.80,106.62,90.79,107.17,90.79,107.67,90.80,107.62,90.84,107.58,90.83,107.38,90.80,107.17,90.78,107.15,90.81,107.33,90.86,107.30,90.91,107.10,90.95,106.75,90.97,106.58,91.04,106.42,91.10,106.42,91.15,106.42,91.11,106.45,91.06,106.42,91.10,106.40,91.20,106.33,91.28,106.22,91.25,106.28,91.28,106.42,91.30,106.60,91.24,106.67,91.12,106.78,91.05,106.85,91.08,106.92,91.10,107.12,91.10,107.28,91.08,107.28,91.08,107.05,91.08,106.85,91.08,106.80,91.08,106.80,91.06,106.80,91.05,106.83,91.03,106.85,91.03,106.90,91.04,106.92,91.05,106.92,91.06,106.72,91.06,106.55,91.08,106.22,91.08,106.10,91.08,105.95,91.06,105.90,91.05,106.15,91.01,106.45,90.99,106.75,90.96,106.78,90.95,106.88,90.96,106.97,91.01,106.92,91.11,106.78,91.19,106.62,91.21,106.45,91.16,106.28,91.11,106.15,91.19,106.12,91.29,106.10,91.40,105.88,91.39,105.70,91.35,106.03,91.31,106.25,91.21,106.50,91.11,106.22,90.92,106.08,90.83,105.78,90.72,105.55,90.69,105.08,90.40,104.70,90.15,103.30,89.65,102.25,89.36,101.00,88.90,100.65,88.66,99.78,88.38,98.85,88.08,98.05,87.70,97.50,87.34,96.80,87.16,96.00,86.80,95.47,86.30,94.38,85.67,93.45,85.19,92.05,84.66,91.38,84.17,89.95,83.53,89.00,82.91,87.17,82.15,85.55,81.39,83.95,80.84,83.10,80.33,82.25,80.05,81.40,79.72,80.12,79.60,78.88,79.24,77.20,78.95,76.12,78.50,74.90,78.14,73.47,77.59,71.50,76.94,70.28,76.47,69.40,75.99,68.65,75.74,67.90,75.40,66.65,75.31,65.65,75.19,64.45,75.09,63.15,75.01,62.10,74.96,61.27,74.80,60.75,74.60,60.20,74.39,58.88,74.09,58.10,73.83,57.33,73.49,56.62,73.41,55.77,73.25,54.83,73.09,54.55,72.94,54.42,72.88,54.38,72.89,54.27,72.91,54.23,72.94,54.20,72.96,54.27,72.96,54.42,72.92,54.60,72.88,54.77,72.90,54.95,73.00,55.15,73.10,55.27,73.12,55.35,73.09,55.42,73.01,55.48,72.96,55.48,72.91,55.42,72.92,55.38,72.95,55.33,73.03,55.33,73.09,55.33,73.12,55.30,73.12,55.30,73.12,55.38,73.15,55.48,73.12,55.58,73.06,55.83,73.08,56.08,73.12,56.25,73.25,56.15,73.31,56.45,73.36,56.75,73.33,57.08,73.33,57.05,73.33,57.12,73.26,57.20,73.15,57.30,73.06,57.35,73.06,57.42,73.08,57.48,73.10,57.52,73.14,57.65,73.12,57.88,73.10,58.15,73.09,58.35,73.12,58.42,73.20,58.45,73.22,58.52,73.24,58.75,73.22,58.90,73.20,59.02,73.16,58.88,73.11,58.77,73.14,58.73,73.19,58.62,73.22,58.52,73.19,58.75,73.15,59.12,73.11,59.60,73.11,59.70,73.10,59.80,73.10,59.70,73.15,59.52,73.19,59.30,73.20,59.27,73.17,59.42,73.15,59.75,73.14,60.05,73.14,60.15,73.15,60.15,73.16,60.15,73.17,60.17,73.24,60.30,73.28,60.45,73.29,60.60,73.26,60.50,73.20,60.38,73.15,60.42,73.11,60.58,73.14,60.67,73.16,60.65,73.20,60.45,73.22,60.27,73.25,60.08,73.25,60.02,73.24,60.02,73.25,60.10,73.29,60.17,73.31,60.27,73.31,60.42,73.26,60.58,73.22,60.48,73.19,60.30,73.17,60.52,73.14,60.92,73.12,61.27,73.22,61.17,73.34,61.10,73.39,60.90,73.34,60.70,73.24,60.67,73.19,60.92,73.14,61.20,73.17,61.30,73.22,61.38,73.20,61.45,73.12,61.60,73.11,61.70,73.16,61.62,73.24,61.48,73.24,61.30,73.24,61.38,73.22,61.42,73.21,61.45,73.26,61.38,73.31,61.27,73.36,61.27,73.36,61.30,73.31,61.33,73.25,61.23,73.24,61.12,73.28,60.98,73.25,60.90,73.16,61.12,73.14,61.45,73.20,61.80,73.21,61.80,73.16,61.77,73.11,61.75,73.12,61.73,73.10,61.73,73.08,61.65,73.04,61.60,73.04,61.55,73.03,61.60,73.03,61.58,73.04,61.55,73.05,61.40,73.04,61.27,73.09,61.35,73.15,61.50,73.19,61.65,73.15,61.62,73.14,61.65,73.16,61.67,73.17,61.70,73.16,61.73,73.15,61.73,73.14,61.92,73.11,62.05,73.10,62.20,73.10,62.20,73.11,62.23,73.14,62.17,73.15,62.05,73.16,62.00,73.16,61.98,73.16,62.00,73.11,61.98,73.06,61.88,73.01,61.80,73.01,61.75,73.09,61.83,73.16,62.05,73.21,62.23,73.20,62.33,73.21,62.25,73.22,62.23,73.25,62.42,73.26,62.65,73.15,62.90,73.03,63.00,73.00,63.17,73.10,63.25,73.10,63.00,73.01,62.70,72.92,62.50,72.94,62.60,73.00,62.70,73.05,62.77,73.10,62.83,73.10,62.83,73.05,62.75,73.00,62.73,72.92,62.77,72.91,62.80,72.91,62.75,72.92,62.67,72.97,62.60,73.01,62.62,73.05,62.67,72.97,62.73,72.90,62.67,72.89,62.62,72.96,62.60,73.03,62.62,73.00,62.50,73.00,62.35,73.01,62.12,73.03,62.05,73.03,62.02,73.01,62.10,72.99,62.33,72.95,62.58,72.92,62.83,72.96,62.92,73.00,63.00,72.99,63.00,72.91,62.92,72.85,62.75,72.91,62.48,72.96,62.25,73.01,62.10,73.00,62.17,72.99,62.27,72.92,62.30,72.89,62.25,72.86,62.17,72.91,62.10,72.94,62.02,72.95,61.95,73.15,61.95,73.34,62.20,73.61,62.50,73.95,62.88,74.51,63.08,75.25,63.25,75.84,63.75,76.49,64.60,77.14,65.62,77.67,66.45,78.08,67.28,78.60,68.28,79.15,69.15,79.66,70.08,79.96,70.95,80.44,72.03,80.83,72.83,81.38,73.42,81.70,74.00,82.08,75.58,82.25,76.97,82.49,78.97,82.78,80.38,83.14,82.17,83.58,83.38,83.95,84.47,84.29,85.78,84.47,86.97,84.72,88.62,84.83,90.42,84.97,92.17,84.96,93.97,84.96,95.72,84.86,97.97,84.81,99.55,84.75,101.55,84.70,103.33,84.61,105.53,84.79,107.15,84.94,109.00,85.10,110.55,85.21,111.58,85.31,113.65,85.51,115.25,85.60,117.60,85.84,118.47,85.97,120.17,86.10,121.40,86.09,123.67,86.16,125.12,86.12,126.92,86.24,128.30,86.36,129.68,86.51,130.72,86.55,131.05,86.44,132.57,86.33,134.18,86.22,136.28,86.19,137.43,86.15,138.45,86.08,139.68,86.03,140.90,85.96,142.12,85.94,142.80,85.86,143.93,86.01,144.68,86.19,145.30,86.39,145.57,86.36,146.47,86.36,147.40,86.40,147.78,86.45,147.55,86.42,147.32,86.38,147.32,86.41,147.15,86.50,147.05,86.56,146.95,86.53,147.00,86.47,146.97,86.46,146.93,86.44,146.88,86.45,146.82,86.46,146.78,86.54,146.65,86.60,146.50
RZ_2812003_10013,null,null,34,0,3,86.72,146.38,86.79,146.35,86.85,146.32,86.83,146.32,86.78,146.25,86.65,146.15,86.56,146.07,86.51,146.10,86.54,146.07,86.58,145.95,86.60,145.25,86.55,144.60,86.51,144.12,86.46,144.20,86.46,144.25,86.47,144.22,86.47,144.20,86.45,144.03,86.42,143.93,86.39,143.80,86.40,143.90,86.40,143.97,86.40,144.05,86.39,144.03,86.39,143.93,86.41,143.53,86.49,143.15,86.55,142.82,86.58,142.65,86.54,142.50,86.50,142.35,86.49,142.35,86.50,142.43,86.51,142.60
RZ_2812003_10014,null,null,33,0,3,86.54,142.82,86.54,142.97,86.53,143.20,86.53,143.38,86.51,143.55,86.51,143.57,86.51,143.60,86.50,143.57,86.53,143.20,86.51,142.82,86.49,142.45,86.46,142.45,86.46,142.57,86.41,142.70,86.38,142.68,86.35,142.38,86.38,142.07,86.44,142.03,86.46,142.40,86.51,142.78,86.53,143.03,86.51,143.00,86.49,142.95,86.45,142.57,86.45,142.22,86.44,142.00,86.41,142.15,86.39,142.32,86.36,142.35,86.34,142.30,86.31,142.25,86.29,142.28,86.30,142.28
RZ_2812003_10015,null,null,33,0,3,86.33,142.28,86.33,142.68,86.31,143.07,86.33,143.22,86.33,143.05,86.33,142.85,86.26,142.88,86.24,142.78,86.24,142.45,86.29,142.15,86.33,141.93,86.40,142.03,86.47,142.07,86.55,142.12,86.58,142.07,86.61,142.03,86.66,142.00,86.69,141.88,86.71,141.78,86.72,141.68,86.79,141.68,86.84,141.70,86.89,141.72,86.85,141.75,86.80,141.75,86.75,141.78,86.70,141.93,86.62,142.05,86.55,142.05,86.51,141.97,86.51,141.82,86.53,141.75,86.54,141.57
RZ_2812003_10016,null,null,33,0,3,86.53,141.47,86.50,141.55,86.56,141.75,86.65,141.95,86.66,141.95,86.59,141.90,86.51,141.82,86.51,141.82,86.50,141.90,86.49,141.97,86.58,141.75,86.65,141.53,86.74,141.38,86.74,141.40,86.74,141.45,86.74,141.70,86.74,141.95,86.72,141.97,86.72,141.72,86.74,141.45,86.83,141.43,86.90,141.43,86.92,141.72,86.85,142.03,86.78,142.25,86.76,142.20,86.80,142.07,86.84,142.00,86.86,141.95,86.86,141.95,86.81,141.97,86.76,142.00,86.71,142.03
RZ_2812003_10017,null,null,33,0,3,86.72,142.03,86.75,142.00,86.78,141.97,86.79,141.95,86.80,141.95,86.86,141.95,86.99,141.60,87.12,141.22,87.15,141.07,87.10,141.30,87.06,141.50,87.06,141.60,87.06,141.70,87.11,141.85,87.15,141.88,87.11,141.90,87.05,141.60,86.97,141.32,86.96,141.03,86.92,140.97,86.91,140.97,86.90,141.07,86.89,141.12,86.89,141.18,86.91,141.15,86.94,141.15,86.94,141.00,86.90,140.85,86.84,141.03,86.81,141.32,86.84,141.38,86.91,141.10,86.97,140.78
RZ_2812003_10018,null,null,33,0,3,86.96,140.75,86.94,140.62,86.92,140.55,86.94,140.62,86.95,140.78,87.06,141.00,87.17,141.12,87.20,141.25,87.11,141.20,87.04,141.07,87.04,140.97,87.01,141.32,87.01,141.68,87.03,141.80,87.08,141.55,87.11,141.12,87.12,140.93,87.21,140.72,87.30,140.80,87.29,140.90,87.21,140.82,87.12,140.68,87.10,140.55,87.05,140.55,87.03,140.50,87.08,140.40,87.16,140.30,87.24,140.25,87.28,140.28,87.22,140.30,87.17,140.38,87.14,140.40,87.17,140.43
RZ_2812003_10019,null,null,33,0,3,87.22,140.40,87.28,140.35,87.28,140.35,87.28,140.40,87.25,140.43,87.24,140.18,87.21,139.93,87.21,139.60,87.20,139.50,87.15,139.65,87.10,139.93,87.19,140.22,87.33,140.30,87.39,140.40,87.33,140.35,87.26,140.22,87.26,140.12,87.25,140.03,87.25,139.93,87.26,139.80,87.30,139.72,87.29,139.80,87.25,139.93,87.24,139.68,87.29,139.35,87.34,139.57,87.35,140.18,87.34,140.78,87.33,140.72,87.29,140.57,87.25,140.50,87.25,140.47,87.26,140.38
RZ_2812003_10020,null,null,33,0,3,87.28,140.20,87.34,140.05,87.42,140.03,87.51,140.15,87.49,140.25,87.46,140.35,87.42,140.43,87.42,140.50,87.46,140.30,87.53,140.03,87.56,139.78,87.58,139.85,87.59,139.90,87.60,139.95,87.53,140.00,87.34,140.07,87.14,140.18,86.99,141.18,86.75,142.25,86.31,143.32,85.90,143.97,85.54,145.22,85.19,147.12,84.79,148.50,84.40,149.43,84.16,150.03,83.99,150.62,83.89,151.03,83.75,151.60,83.58,152.18,83.42,153.15,83.35,153.75,83.28,154.53
RZ_2812003_10021,null,null,33,0,3,83.19,155.32,83.01,155.95,82.86,156.55,82.74,156.88,82.59,157.55,82.45,158.15,82.29,158.60,82.25,158.62,82.20,158.53,82.10,158.55,82.00,158.78,81.92,159.07,81.92,159.20,81.95,159.22,81.94,159.62,81.91,160.05,81.90,160.47,81.90,160.43,81.94,160.40,81.99,160.38,81.97,160.38,81.92,160.43,81.92,160.53,81.96,160.60,82.01,160.50,82.09,160.35,82.19,160.10,82.28,160.03,82.25,160.18,82.21,160.40,82.20,160.65,82.22,160.43,82.30,160.25
RZ_2812003_10022,null,null,33,0,3,82.35,160.12,82.36,160.18,82.31,160.20,82.28,160.10,82.26,159.93,82.31,159.88,82.38,159.93,82.41,160.03,82.40,160.22,82.39,160.40,82.38,160.68,82.38,160.78,82.36,160.62,82.38,160.30,82.40,159.97,82.41,159.95,82.41,160.00,82.40,159.93,82.40,159.70,82.47,159.45,82.56,159.62,82.56,159.90,82.49,159.95,82.42,159.72,82.45,159.38,82.46,159.22,82.49,159.12,82.49,159.18,82.50,159.30,82.50,159.40,82.50,159.47,82.53,159.18,82.53,158.88
RZ_2812003_10023,null,null,33,0,3,82.56,158.60,82.61,158.62,82.65,158.62,82.67,158.68,82.66,158.72,82.64,158.80,82.61,158.88,82.60,158.90,82.60,158.72,82.61,158.50,82.61,158.35,82.62,158.30,82.60,158.25,82.59,158.12,82.53,158.18,82.50,158.18,82.46,158.18,82.54,158.22,82.61,158.28,82.67,158.50,82.65,158.70,82.65,158.47,82.72,158.05,82.79,157.65,82.80,157.65,82.76,157.65,82.70,157.68,82.66,157.78,82.67,157.72,82.71,157.65,82.74,157.72,82.74,157.88,82.74,157.95
RZ_2812003_10024,null,null,33,0,3,82.79,157.80,82.83,157.72,82.83,157.75,82.80,157.82,82.76,157.97,82.76,158.07,82.74,158.10,82.70,158.00,82.66,157.88,82.64,157.78,82.64,157.70,82.67,157.72,82.79,157.82,82.89,157.95,82.86,158.03,82.76,158.03,82.66,158.05,82.66,158.07,82.67,158.05,82.71,157.93,82.72,157.80,82.74,157.70,82.74,157.68,82.74,157.62,82.72,157.72,82.67,157.82,82.62,158.15,82.65,158.35,82.71,158.55,82.85,158.60,82.92,158.65,82.95,158.60,82.91,158.40
RZ_2812003_10025,null,null,33,0,3,82.90,158.00,82.90,157.75,82.91,157.65,82.90,157.80,82.91,157.88,82.94,157.82,82.96,157.68,82.94,157.55,82.83,157.60,82.72,157.68,82.76,157.75,82.86,157.80,82.96,157.85,82.97,157.68,82.97,157.70,82.96,157.75,82.86,157.88,82.80,157.82,82.72,157.68,82.72,157.60,82.72,157.53,82.74,157.55,82.75,157.62,82.75,157.75,82.75,157.85,82.78,157.90,82.81,157.90,82.88,157.78,82.89,157.68,82.91,157.50,82.92,157.45,82.81,157.55,82.67,157.70
RZ_2812003_10026,null,null,33,0,3,82.54,157.88,82.55,157.93,82.55,158.25,82.54,158.55,82.54,158.82,82.55,158.93,82.70,159.00,82.92,158.80,83.44,158.18,83.97,157.10,84.46,156.30,85.00,155.80,85.45,154.82,86.14,153.75,86.72,152.10,87.49,150.50,88.03,148.82,88.31,147.10,88.53,145.68,88.89,143.65,89.26,142.25,89.75,139.90,90.09,138.25,90.44,136.25,90.62,134.80,91.01,132.80,91.44,130.62,91.76,129.32,92.05,127.62,92.29,125.67,92.51,123.72,92.70,122.45,92.97,121.05
RZ_2812003_10027,null,null,33,0,3,93.28,118.95,93.42,117.17,93.45,116.33,93.42,115.33,93.44,113.85,93.46,112.38,93.54,110.75,93.66,109.65,93.79,108.55,93.91,108.00,93.97,107.42,94.03,106.50,94.14,106.15,94.25,105.80,94.36,105.42,94.30,105.03,94.26,104.58,94.22,104.22,94.12,103.85,94.00,103.50,93.76,103.33,93.66,103.25,93.56,103.12,93.58,103.10,93.42,103.10,93.28,103.10,93.09,103.12,93.06,103.30,93.11,103.47,93.20,103.30,93.26,102.92,93.21,102.62,93.08,102.75
RZ_2812003_10028,null,null,33,0,3,92.97,103.30,92.89,103.78,92.86,104.20,92.90,104.28,92.94,104.45,92.85,104.67,92.69,105.33,92.53,105.85,92.47,106.50,92.44,106.70,92.40,107.00,92.42,107.03,92.47,107.08,92.51,107.05,92.50,107.00,92.49,106.95,92.49,106.85,92.55,106.80,92.58,107.22,92.59,107.75,92.46,108.30,92.35,108.33,92.26,108.20,92.24,108.08,92.26,108.10,92.29,108.25,92.36,108.65,92.40,108.95,92.36,108.85,92.26,108.53,92.16,108.50,92.14,108.80,92.11,109.08
RZ_2812003_10029,null,null,33,0,3,92.14,109.22,92.16,109.45,92.12,109.67,92.05,109.83,92.00,109.90,92.03,109.97,92.05,109.95,92.05,109.92,92.10,110.22,92.15,110.55,92.19,110.83,92.16,110.78,92.14,110.72,92.19,110.70,92.24,110.78,92.31,110.90,92.33,111.08,92.28,111.20,92.16,111.03,92.04,110.83,91.99,110.70,92.00,110.88,91.96,110.85,91.92,110.78,91.91,110.47,91.95,110.35,92.03,110.85,92.10,111.50,92.16,112.12,92.17,112.03,92.09,111.88,92.00,111.72,91.99,111.67
RZ_2812003_10030,null,null,33,0,3,92.05,111.67,92.10,111.70,92.08,111.90,92.06,112.10,92.06,111.85,92.06,111.42,92.06,111.22,92.06,111.47,92.06,111.70,92.05,111.58,92.04,111.35,92.03,111.15,92.04,111.30,92.05,111.42,91.97,111.55,91.90,111.42,91.84,111.20,91.86,111.00,91.90,110.83,92.03,110.88,92.15,110.92,92.24,111.05,92.16,111.25,92.05,111.67,91.97,112.00,91.97,112.08,92.05,111.78,92.14,111.50,92.14,111.33,92.10,111.30,92.05,111.38,92.03,111.80,92.01,112.22
RZ_2812003_10031,null,null,33,0,3,92.03,112.38,92.06,112.20,92.09,111.97,92.11,111.95,92.10,112.22,92.03,112.50,91.97,112.42,91.94,112.08,91.99,111.72,92.03,111.97,92.06,112.20,92.05,112.30,92.05,112.15,92.04,111.88,92.01,111.67,91.99,111.60,92.01,111.70,92.04,112.03,92.05,112.30,92.03,112.72,92.01,112.92,92.00,112.88,91.99,112.60,91.96,112.33,91.92,112.40,91.92,112.47,91.91,112.53,91.91,112.38,91.92,112.25,91.90,112.12,91.88,112.00,91.85,111.97,91.85,112.03
RZ_2812003_10032,null,null,33,0,3,91.85,112.12,91.88,112.15,91.89,112.15,91.91,112.17,91.91,112.15,91.86,112.12,91.81,112.22,91.78,112.30,91.81,112.38,91.88,112.25,91.92,112.12,91.90,111.90,91.86,111.80,91.88,111.70,91.95,111.72,92.03,111.75,92.01,111.90,91.92,112.03,91.83,112.12,91.72,112.22,91.70,112.38,91.70,112.45,91.78,112.38,91.84,112.33,91.85,112.22,91.84,112.15,91.88,112.00,91.89,111.95,91.90,112.03,91.89,112.25,91.91,112.50,91.95,112.67,91.95,112.83
RZ_2812003_10033,null,null,33,0,3,92.03,112.97,92.10,113.10,92.08,113.12,91.97,112.85,91.88,112.55,91.94,112.28,92.00,112.33,91.95,112.42,91.85,112.58,91.76,112.78,91.78,113.03,91.78,113.20,91.80,113.30,91.84,113.33,91.86,113.33,91.92,113.28,91.97,113.17,92.04,113.12,92.05,113.10,92.05,113.08,92.06,113.08,91.99,113.17,91.91,113.30,91.85,113.30,91.84,113.20,91.84,113.10,91.84,113.12,91.85,113.15,91.84,113.15,91.84,113.20,91.84,113.17,91.89,113.10,91.94,113.00
RZ_2812003_10034,null,null,33,0,3,91.99,112.97,92.00,112.97,91.97,113.05,91.95,113.20,91.95,113.38,91.97,113.38,92.00,113.22,91.99,113.08,91.97,113.10,91.97,113.22,91.99,113.25,92.03,113.05,92.03,112.83,92.01,112.72,92.00,112.78,92.00,112.95,91.99,113.12,91.99,113.30,92.09,113.17,92.19,113.03,92.25,112.90,92.17,112.88,92.11,113.22,92.09,113.58,92.11,113.88,92.11,113.75,92.10,113.65,92.10,113.45,92.11,113.35,92.14,113.25,92.10,113.42,92.05,113.60,92.00,113.60
RZ_2812003_10035,null,null,33,0,3,91.99,113.40,91.96,113.40,91.90,113.58,91.90,113.72,91.90,113.72,91.91,113.92,91.88,114.12,91.86,114.35,91.99,114.38,92.12,114.40,92.38,114.40,92.76,114.35,93.39,114.30,93.95,113.92,94.67,113.53,95.46,113.03,96.51,112.72,97.41,112.03,98.29,110.88,98.96,109.38,99.79,108.00,100.42,106.50,101.26,105.42,101.90,104.45,102.65,104.05,103.29,103.58,104.06,103.22,104.76,102.17,105.56,101.08,106.09,99.72,106.80,98.85,107.53,98.00,108.33,96.58
RZ_2812003_10036,null,null,33,0,3,108.96,95.47,109.54,94.10,110.06,93.62,110.44,92.22,110.75,91.17,110.92,90.05,111.33,89.35,111.65,88.75,112.20,87.10,112.58,85.60,113.01,84.08,113.30,83.75,113.65,82.70,113.86,81.55,113.99,80.10,114.36,79.65,114.74,78.92,115.11,77.97,115.19,76.95,115.25,76.25,115.45,76.12,115.56,76.10,115.69,75.60,115.69,74.28,115.81,72.95,115.94,72.28,116.09,72.33,116.17,72.33,116.28,72.30,116.25,72.28,116.19,72.10,116.10,71.70,116.09,71.25
RZ_2812003_10037,null,null,33,0,3,116.08,70.97,115.94,70.90,115.80,70.75,115.62,70.70,115.55,70.72,115.42,70.88,115.31,70.92,115.17,70.88,115.01,70.85,114.88,71.25,114.78,71.70,114.75,72.12,114.72,72.12,114.62,72.33,114.53,72.53,114.36,72.65,114.25,72.60,114.14,72.53,114.10,72.53,114.12,72.75,114.14,72.95,114.14,73.15,114.08,73.28,114.03,73.45,114.01,73.80,114.05,74.00,113.99,74.15,113.88,74.03,113.78,73.95,113.85,73.90,113.92,73.97,114.00,74.15,114.00,74.28
RZ_2812003_10038,null,null,33,0,3,113.90,74.38,113.85,74.45,113.80,74.53,113.84,74.60,113.84,74.90,113.84,75.17,113.84,75.45,113.84,75.42,113.84,75.45,113.84,75.58,113.83,75.72,113.83,75.92,113.79,76.05,113.75,76.15,113.69,76.33,113.66,76.50,113.62,76.58,113.62,76.42,113.59,76.30,113.54,76.45,113.55,76.65,113.60,76.83,113.65,76.85,113.62,76.88,113.65,76.97,113.67,76.88,113.71,76.67,113.70,76.47,113.70,76.35,113.72,76.33,113.75,76.42,113.79,76.55,113.81,76.92
RZ_2812003_10039,null,null,31,0,3,113.81,77.20,113.81,77.40,113.83,77.30,113.85,77.22,113.88,77.20,113.88,77.20,113.85,77.08,113.80,76.97,113.74,76.83,113.67,76.78,113.64,77.00,113.60,77.33,113.58,77.60,113.60,77.33,113.58,77.08,113.55,77.03,113.51,77.22,113.56,77.40,113.59,77.42,113.58,77.45,113.55,77.50,113.62,77.55,113.69,77.55,113.76,77.58,113.76,77.70,113.76,77.83,113.76,77.95,113.76,77.95,113.78,77.90,113.76,77.88,113.75,77.85
RZ_2812003_10040,null,null,34,0,3,113.79,77.85,113.80,77.97,113.80,78.15,113.76,78.30,113.79,78.22,113.81,78.00,113.80,77.78,113.78,77.67,113.75,77.70,113.75,77.75,113.74,77.75,113.71,77.70,113.66,77.92,113.62,78.20,113.64,78.35,113.72,78.20,113.88,78.12,113.97,78.28,114.00,78.45,113.91,78.58,113.83,78.33,113.80,78.05,113.81,77.83,113.85,77.85,113.88,77.88,113.84,77.85,113.76,77.90,113.69,77.95,113.71,78.17,113.78,78.35,113.78,78.38,113.74,78.22,113.71,77.90,113.71,77.75
RZ_2812003_10041,null,null,34,0,3,113.71,77.83,113.70,78.05,113.78,78.33,113.86,78.42,113.95,78.33,113.95,78.22,113.96,78.10,113.96,78.12,113.96,78.08,113.97,78.03,113.99,77.88,114.00,77.78,113.99,77.67,113.97,77.67,113.97,77.88,113.97,78.08,114.01,78.20,114.09,78.15,114.16,78.08,114.11,78.08,114.03,78.03,113.95,78.00,113.96,78.00,113.96,78.08,113.97,78.15,113.97,77.92,113.96,77.67,113.94,77.42,113.92,77.53,113.94,77.65,113.94,77.58,113.96,77.38,113.99,77.45,114.01,77.60
RZ_2812003_10042,null,null,33,0,3,113.99,77.75,113.96,77.67,113.95,77.75,113.96,77.80,114.03,77.80,114.08,77.80,114.11,77.85,114.09,77.92,114.04,78.00,114.01,78.03,114.03,77.97,114.08,77.85,114.11,77.75,114.09,77.60,114.04,77.53,114.03,77.47,114.05,77.60,114.06,77.70,114.05,77.72,114.05,77.95,114.06,78.17,114.08,78.00,114.14,77.62,114.16,77.25,114.19,77.30,114.17,77.33,114.21,77.75,114.28,78.15,114.33,78.45,114.26,78.30,114.19,78.08,114.12,77.92,114.15,77.83
RZ_2812003_10043,null,null,33,0,3,114.16,77.62,114.17,77.42,114.17,77.53,114.16,77.83,114.16,78.20,114.20,78.25,114.28,78.28,114.40,78.20,114.47,78.10,114.54,78.03,114.56,77.88,114.56,77.80,114.54,77.72,114.50,77.85,114.47,78.08,114.46,78.30,114.46,78.22,114.42,78.03,114.39,78.03,114.35,78.22,114.35,78.40,114.34,78.33,114.33,77.97,114.31,77.70,114.33,77.47,114.34,77.50,114.36,77.47,114.41,77.38,114.46,77.30,114.51,77.28,114.55,77.33,114.51,77.42,114.46,77.47
RZ_2812003_10044,null,null,33,0,3,114.42,77.30,114.44,77.12,114.44,77.05,114.47,77.15,114.54,77.28,114.58,77.20,114.56,77.10,114.55,77.28,114.56,77.47,114.56,77.65,114.56,77.62,114.54,77.62,114.47,77.62,114.42,77.65,114.39,77.70,114.39,77.67,114.39,77.62,114.44,77.55,114.54,77.58,114.62,77.58,114.66,77.47,114.66,77.33,114.66,77.17,114.69,77.12,114.70,77.17,114.75,77.17,114.76,77.12,114.76,77.40,114.72,77.70,114.70,77.72,114.70,77.40,114.70,77.28,114.65,77.45
RZ_2812003_10045,null,null,33,0,3,114.61,77.67,114.58,77.72,114.58,77.85,114.58,77.92,114.56,77.72,114.56,77.45,114.58,77.15,114.56,77.15,114.62,77.20,114.69,77.25,114.76,77.35,114.75,77.47,114.75,77.60,114.75,77.58,114.75,77.53,114.74,77.47,114.71,77.33,114.70,77.17,114.69,77.05,114.69,77.12,114.70,77.10,114.72,77.00,114.55,76.92,114.21,77.17,113.83,77.50,113.36,77.83,112.88,78.17,112.03,78.55,111.29,78.88,110.28,78.92,109.53,78.95,108.29,79.05,107.15,79.20
RZ_2812003_10046,null,null,33,0,3,105.74,79.40,104.58,79.55,103.28,79.65,102.05,79.67,100.80,79.55,99.33,79.45,98.04,79.40,96.55,79.35,95.35,79.35,94.05,79.42,92.95,79.78,91.88,80.05,90.85,80.22,90.08,80.47,89.41,80.75,88.78,80.65,88.21,80.35,87.67,80.08,87.28,80.12,86.64,80.20,86.10,80.33,85.15,80.47,84.41,80.40,83.62,80.15,83.04,79.50,82.44,79.05,81.80,78.72,81.15,78.83,80.53,78.95,79.97,78.92,79.62,78.88,79.36,79.20,79.10,79.60
RZ_2812003_10047,null,null,33,0,3,78.95,80.03,78.79,80.08,78.74,80.20,78.76,80.28,78.84,80.40,79.00,80.45,79.11,80.28,79.24,80.05,79.34,79.75,79.41,79.62,79.47,79.33,79.50,79.08,79.50,78.90,79.47,78.97,79.46,79.03,79.46,79.05,79.49,79.03,79.53,79.00,79.58,79.12,79.62,79.20,79.64,79.28,79.61,79.22,79.60,79.17,79.66,79.10,79.75,79.15,79.83,79.28,79.83,79.28,79.83,79.15,79.83,78.95,79.83,78.85,79.83,78.72,79.85,79.10,79.90,79.50
RZ_2812003_10048,null,null,34,0,3,80.03,79.80,80.12,79.25,80.19,78.72,80.19,78.45,80.22,78.75,80.31,79.08,80.40,79.30,80.38,79.35,80.33,79.33,80.33,79.28,80.39,79.33,80.41,79.42,80.40,79.55,80.38,79.58,80.38,79.53,80.38,79.42,80.38,79.12,80.44,78.92,80.51,78.72,80.59,78.70,80.60,78.70,80.49,78.78,80.36,79.00,80.25,79.25,80.26,79.35,80.28,79.30,80.22,79.28,80.20,79.30,80.21,79.35,80.31,79.28,80.42,79.12,80.49,79.00,80.53,78.78,80.59,78.53
RZ_2812003_10049,null,null,33,0,3,80.61,78.60,80.59,78.92,80.55,79.22,80.55,79.20,80.58,79.17,80.58,79.28,80.58,79.35,80.60,79.28,80.64,79.12,80.67,79.03,80.67,79.12,80.67,79.15,80.70,79.15,80.72,79.10,80.76,79.08,80.76,79.03,80.76,79.00,80.75,79.00,80.74,79.12,80.72,79.22,80.71,79.33,80.70,79.35,80.70,79.35,80.71,79.35,80.72,79.28,80.74,79.10,80.74,78.95,80.81,78.88,80.90,79.00,80.94,79.10,80.90,79.15,80.88,79.17,80.89,79.22
RZ_2812003_10050,null,null,32,0,3,80.90,79.20,80.84,79.15,80.79,79.10,80.72,79.03,80.72,78.95,80.71,78.88,80.71,78.88,80.72,79.00,80.74,79.10,80.75,79.08,80.76,78.92,80.79,78.80,80.83,78.80,80.84,79.03,80.85,79.25,80.83,79.62,80.84,79.75,80.85,79.70,80.86,79.42,80.89,79.20,80.96,79.17,81.05,79.20,81.09,79.15,81.08,79.08,81.05,78.97,81.06,78.92,81.03,78.95,80.97,79.15,80.91,79.33,80.86,79.47,80.89,79.53,80.92,79.58
RZ_2812003_10051,null,null,33,0,3,80.99,79.40,80.97,79.17,81.00,78.92,81.01,78.90,81.01,78.65,81.00,78.42,80.97,78.38,80.97,78.47,81.00,78.58,81.04,78.60,81.05,78.67,81.03,78.78,81.00,78.88,80.97,79.05,80.91,79.25,80.88,79.30,80.89,79.22,80.94,79.17,81.00,79.15,81.03,79.15,81.04,79.15,81.04,79.08,81.03,79.03,81.03,78.95,81.05,79.20,81.10,79.47,81.16,79.50,81.20,79.25,81.22,79.00,81.20,78.97,81.17,78.97,81.20,78.95,81.25,78.95
RZ_2812003_10052,null,null,33,0,3,81.30,78.95,81.34,78.88,81.36,78.83,81.36,78.65,81.34,78.53,81.31,78.38,81.31,78.33,81.30,78.33,81.29,78.35,81.25,78.35,81.21,78.55,81.17,78.78,81.16,78.95,81.16,78.92,81.17,78.95,81.19,79.00,81.21,78.88,81.24,78.70,81.25,78.60,81.26,78.65,81.24,78.72,81.24,78.72,81.22,78.72,81.25,78.88,81.31,79.03,81.38,79.15,81.45,79.10,81.47,79.03,81.46,79.03,81.41,79.05,81.30,79.12,81.22,79.10,81.19,79.12
RZ_2812003_10053,null,null,33,0,3,81.21,79.12,81.24,79.08,81.26,79.00,81.28,79.03,81.28,79.12,81.33,79.05,81.38,78.80,81.35,78.55,81.28,78.42,81.22,78.40,81.29,78.38,81.33,78.50,81.33,78.67,81.29,78.85,81.28,79.00,81.22,79.08,81.19,79.15,81.15,79.08,81.14,79.00,81.20,78.95,81.34,78.90,81.47,78.85,81.50,79.05,81.47,79.30,81.45,79.55,81.45,79.55,81.47,79.30,81.49,79.08,81.50,78.83,81.49,78.83,81.46,78.88,81.44,78.95,81.40,79.03
RZ_2812003_10054,null,null,34,0,3,81.39,79.05,81.49,79.05,81.61,79.03,81.64,78.97,81.54,79.05,81.42,79.15,81.42,79.08,81.42,78.90,81.41,78.90,81.40,79.08,81.41,79.25,81.41,79.25,81.41,79.15,81.39,79.03,81.40,78.90,81.44,78.80,81.51,78.70,81.56,78.65,81.53,78.80,81.46,79.00,81.39,79.17,81.38,79.20,81.41,79.17,81.46,79.08,81.56,79.08,81.61,79.17,81.61,79.30,81.58,79.08,81.54,78.85,81.55,78.60,81.55,78.55,81.55,78.50,81.60,78.38,81.66,78.35
RZ_2812003_10055,null,null,33,0,3,81.72,78.47,81.75,78.45,81.76,78.42,81.71,78.62,81.61,79.03,81.53,79.38,81.45,79.25,81.42,79.08,81.25,78.62,81.06,78.22,80.75,77.85,80.59,77.80,80.24,77.22,80.00,76.65,79.70,76.12,79.40,76.00,79.15,75.78,78.94,75.55,78.81,75.42,78.72,74.95,78.55,74.45,78.41,73.67,78.25,73.38,78.04,73.10,77.88,72.78,77.64,72.40,77.41,71.47,77.15,70.47,76.86,69.35,76.59,68.72,76.33,68.30,76.17,67.75,76.05,66.92
RZ_2812003_10056,null,null,34,0,3,75.95,66.25,75.79,65.70,75.72,65.42,75.62,65.05,75.60,64.62,75.62,64.22,75.69,63.90,75.70,63.38,75.59,62.88,75.46,62.45,75.38,62.42,75.39,62.38,75.40,62.20,75.38,61.92,75.28,61.38,75.17,60.95,75.06,60.62,75.01,60.60,74.99,60.58,75.00,60.55,75.10,60.38,75.16,60.17,75.12,59.98,75.03,59.95,75.00,59.77,75.05,59.70,75.08,59.65,74.99,59.75,74.92,59.77,74.91,59.75,74.96,59.62,75.04,59.50,75.08,59.40,75.11,59.50
RZ_2812003_10057,null,null,33,0,3,75.11,59.60,75.11,59.73,75.12,59.70,75.14,59.67,75.14,59.65,75.19,59.58,75.24,59.48,75.22,59.38,75.16,59.42,75.15,59.62,75.20,59.77,75.30,59.83,75.34,59.75,75.31,59.65,75.25,59.55,75.17,59.75,75.15,59.95,75.12,60.17,75.12,60.25,75.09,60.40,75.06,60.45,75.14,60.35,75.24,60.30,75.34,60.38,75.35,60.45,75.34,60.67,75.28,60.85,75.21,61.05,75.16,61.17,75.17,61.30,75.17,61.42,75.17,61.42,75.17,61.35
RZ_2812003_10058,null,null,33,0,3,75.19,61.30,75.21,61.25,75.22,61.27,75.22,61.25,75.26,61.20,75.29,61.15,75.31,61.12,75.31,60.95,75.35,60.83,75.40,60.70,75.42,60.73,75.39,60.95,75.33,61.25,75.29,61.60,75.25,61.67,75.25,61.70,75.29,61.65,75.34,61.55,75.39,61.45,75.39,61.45,75.39,61.55,75.39,61.62,75.39,61.60,75.40,61.55,75.40,61.62,75.41,61.70,75.44,61.45,75.42,61.17,75.41,60.92,75.46,61.00,75.51,61.02,75.50,60.98,75.44,60.95
RZ_2812003_10059,null,null,33,0,3,75.35,60.92,75.34,60.77,75.42,60.65,75.51,60.70,75.56,60.90,75.50,61.08,75.45,61.33,75.42,61.60,75.39,61.70,75.39,61.52,75.39,61.50,75.40,61.65,75.40,61.67,75.41,61.58,75.42,61.62,75.42,61.77,75.42,61.92,75.39,61.85,75.35,61.80,75.33,61.73,75.33,61.77,75.34,61.83,75.34,61.65,75.33,61.40,75.30,61.15,75.28,61.05,75.26,61.00,75.34,61.02,75.40,61.38,75.46,61.73,75.49,61.62,75.53,61.33,75.60,60.92
RZ_2812003_10060,null,null,33,0,3,75.62,60.88,75.64,61.10,75.61,61.38,75.58,61.62,75.56,61.62,75.54,61.73,75.53,61.85,75.53,61.92,75.54,61.73,75.50,61.38,75.46,61.05,75.42,61.33,75.42,61.70,75.44,61.88,75.45,61.40,75.46,60.90,75.44,60.90,75.42,61.20,75.42,61.62,75.45,61.73,75.47,61.83,75.51,61.62,75.59,61.45,75.62,61.33,75.67,61.38,75.70,61.35,75.61,61.30,75.50,61.27,75.39,61.27,75.39,61.17,75.45,61.10,75.53,60.92,75.61,60.85
RZ_2812003_10061,null,null,33,0,3,75.64,60.65,75.69,60.52,75.74,60.45,75.70,60.50,75.62,60.75,75.58,60.98,75.60,60.98,75.62,60.77,75.59,60.60,75.56,60.60,75.55,60.92,75.55,61.25,75.67,61.33,75.85,61.05,76.21,60.77,76.55,61.30,77.09,61.83,77.62,62.45,78.28,62.85,79.21,63.83,80.09,64.88,81.10,66.50,81.92,67.67,82.91,69.28,84.00,70.28,85.05,71.78,86.22,73.45,87.09,75.20,87.94,77.00,88.60,78.45,89.33,80.22,89.94,81.95,90.51,84.03
RZ_2812003_10062,null,null,33,0,3,90.90,86.05,91.16,87.67,91.41,89.78,91.71,91.55,92.06,94.03,92.34,95.62,92.59,97.65,92.84,99.80,92.99,101.62,93.31,104.08,93.58,106.22,93.84,108.20,94.06,110.03,94.25,111.75,94.42,113.50,94.38,115.20,94.30,116.72,94.01,119.03,93.78,120.45,93.45,122.00,93.35,122.95,93.24,124.05,93.04,124.90,92.80,125.67,92.66,126.10,92.74,126.25,92.88,126.28,92.94,126.12,93.00,125.85,93.01,125.62,93.08,125.40,93.16,125.08,93.24,124.85
RZ_2812003_10063,null,null,33,0,3,93.24,124.72,93.24,124.80,93.24,124.83,93.10,124.62,92.95,124.42,92.80,124.22,92.79,124.22,92.84,124.30,92.90,124.38,92.95,124.42,92.94,124.40,92.92,124.30,92.96,124.08,92.99,123.88,92.86,123.62,92.69,123.72,92.53,123.80,92.54,123.80,92.56,123.53,92.58,123.28,92.56,123.25,92.58,123.25,92.59,123.20,92.66,123.12,92.72,122.97,92.62,122.88,92.47,122.88,92.35,122.95,92.39,122.85,92.34,122.58,92.28,122.05,92.30,121.70,92.40,121.53
RZ_2812003_10064,null,null,33,0,3,92.49,121.58,92.47,121.62,92.46,121.62,92.45,121.60,92.44,121.60,92.42,121.58,92.40,121.70,92.40,121.83,92.39,121.85,92.39,121.70,92.39,121.72,92.40,121.85,92.40,122.05,92.39,122.08,92.38,122.03,92.38,121.92,92.38,121.65,92.36,121.42,92.35,121.22,92.34,121.15,92.33,121.10,92.33,121.00,92.31,120.88,92.30,120.88,92.29,120.92,92.28,121.05,92.35,121.05,92.44,120.95,92.53,120.83,92.54,120.70,92.55,120.60,92.41,120.55,92.29,120.50
RZ_2812003_10065,null,null,33,0,3,92.16,120.58,92.17,120.62,92.24,120.65,92.30,120.62,92.38,120.62,92.40,120.62,92.36,120.70,92.29,120.80,92.21,120.88,92.20,120.85,92.20,120.78,92.21,120.70,92.22,120.72,92.22,120.78,92.21,121.00,92.21,121.12,92.22,121.20,92.25,121.05,92.30,120.90,92.34,120.92,92.35,121.05,92.31,120.92,92.29,120.70,92.31,120.47,92.34,120.50,92.36,120.62,92.36,120.78,92.36,120.90,92.35,120.85,92.36,120.70,92.39,120.58,92.39,120.62,92.39,120.78
RZ_2812003_10066,null,null,33,0,3,92.38,120.83,92.36,120.72,92.33,120.55,92.30,120.40,92.28,120.22,92.28,120.10,92.30,120.33,92.35,120.62,92.40,120.90,92.35,120.95,92.28,120.92,92.20,120.90,92.19,120.83,92.17,120.75,92.19,120.65,92.21,120.62,92.26,120.38,92.30,120.12,92.31,120.17,92.29,120.45,92.26,120.67,92.28,120.62,92.30,120.58,92.33,120.60,92.31,120.65,92.30,120.65,92.30,120.62,92.31,120.58,92.33,120.47,92.34,120.38,92.35,120.30,92.38,120.30,92.39,120.35
RZ_2812003_10067,null,null,33,0,3,92.35,120.40,92.30,120.47,92.24,120.55,92.20,120.45,92.17,120.35,92.17,120.25,92.20,120.30,92.24,120.35,92.25,120.40,92.24,120.47,92.22,120.50,92.25,120.42,92.28,120.38,92.29,120.55,92.33,120.78,92.36,121.00,92.41,120.92,92.42,120.95,92.45,121.00,92.46,120.75,92.49,120.38,92.55,120.00,92.58,120.12,92.59,120.30,92.53,120.42,92.50,120.30,92.49,120.28,92.50,120.30,92.53,120.38,92.55,120.38,92.54,120.38,92.51,120.17,92.47,119.97
RZ_2812003_10068,null,null,33,0,3,92.46,120.20,92.44,120.62,92.45,120.80,92.50,120.58,92.53,120.35,92.50,120.20,92.45,120.12,92.42,120.15,92.41,120.35,92.40,120.45,92.39,120.50,92.40,120.47,92.42,120.25,92.46,120.03,92.49,119.90,92.49,119.95,92.49,119.95,92.47,119.90,92.49,119.75,92.51,119.65,92.58,120.10,92.60,120.62,92.54,121.00,92.44,120.90,92.34,120.83,92.36,120.55,92.41,120.22,92.46,119.90,92.47,119.88,92.45,119.88,92.46,119.83,92.50,119.78,92.55,119.75
RZ_2812003_10069,null,null,33,0,3,92.55,119.78,92.55,119.83,92.44,119.88,92.33,119.92,92.21,120.00,92.20,120.03,92.20,120.00,92.24,119.97,92.26,119.88,92.30,119.78,92.31,119.70,92.33,119.65,92.34,119.80,92.34,119.88,92.34,119.95,92.36,119.88,92.39,119.75,92.40,119.75,92.41,119.67,92.40,119.70,92.40,119.58,92.39,119.85,92.38,120.17,92.35,120.42,92.34,120.35,92.31,120.30,92.33,120.08,92.31,119.85,92.29,119.60,92.24,119.67,92.25,119.80,92.26,119.92,92.28,120.08
RZ_2812003_10070,null,null,33,0,3,92.24,120.20,92.21,120.08,92.21,119.83,92.24,119.60,92.26,119.42,92.34,119.28,92.41,119.15,92.47,119.17,92.49,119.22,92.50,119.22,92.41,119.30,92.33,119.38,92.19,119.40,92.14,119.38,92.24,119.28,92.38,119.17,92.47,119.20,92.42,119.45,92.41,119.75,92.42,119.95,92.40,119.97,92.35,119.67,92.29,119.35,92.29,119.00,92.28,119.00,92.29,119.00,92.30,119.00,92.33,119.03,92.34,119.03,92.35,119.03,92.35,119.03,92.36,119.08,92.39,119.12
RZ_2812003_10071,null,null,33,0,3,92.33,119.10,92.24,119.03,92.14,118.92,92.14,118.85,92.14,118.78,92.15,118.67,92.15,118.83,92.19,118.95,92.24,119.10,92.29,119.12,92.26,119.17,92.24,119.22,92.21,119.12,92.17,118.88,92.14,118.62,92.10,118.50,92.11,118.50,92.15,118.50,92.19,118.50,92.20,118.50,92.20,118.47,92.20,118.47,92.19,118.53,92.22,118.60,92.28,118.65,92.31,118.70,92.31,118.75,92.30,118.78,92.28,118.78,92.26,118.78,92.22,118.88,92.20,118.97,92.17,118.92
RZ_2812003_10072,null,null,33,0,3,92.16,118.88,92.15,118.83,92.15,118.92,92.16,118.90,92.19,118.85,92.20,118.80,92.24,118.75,92.28,118.72,92.29,118.62,92.26,118.55,92.25,118.50,92.21,118.55,92.16,118.60,92.19,118.50,92.24,118.33,92.29,118.12,92.25,118.45,92.22,118.88,92.14,119.25,92.09,119.15,92.05,118.78,92.08,118.45,92.10,118.25,92.10,118.35,92.10,118.42,92.11,118.38,92.12,118.25,92.12,118.15,92.11,118.20,92.11,118.47,92.12,118.72,92.14,118.90,92.12,118.95
RZ_2812003_10073,null,null,33,0,3,92.14,119.00,92.15,119.03,92.11,118.95,92.08,118.80,92.06,118.62,92.10,118.53,92.14,118.47,92.16,118.33,92.19,118.25,92.21,118.22,92.17,118.30,92.15,118.33,92.12,118.28,92.16,118.22,92.16,118.17,92.15,118.15,92.11,118.17,92.08,118.22,92.09,118.12,92.10,118.00,92.10,117.97,92.10,118.03,92.01,118.08,91.94,118.12,91.94,118.28,92.03,118.40,92.10,118.28,92.09,118.08,92.06,118.20,92.05,118.53,92.03,118.85,92.01,118.75,92.00,118.60
RZ_2812003_10074,null,null,33,0,3,92.00,118.45,92.00,118.53,91.96,118.55,91.94,118.50,91.90,118.25,91.89,118.33,91.91,118.50,91.96,118.67,92.03,118.67,92.05,118.70,91.99,118.60,91.89,118.50,91.80,118.42,91.79,118.42,91.81,118.42,91.83,118.42,91.83,118.33,91.78,118.25,91.74,118.20,91.78,118.28,91.84,118.33,91.89,118.30,91.86,118.25,91.88,118.20,91.85,118.22,91.80,118.30,91.74,118.35,91.71,118.35,91.76,118.38,91.83,118.42,91.90,118.38,91.92,118.15,91.94,117.92
RZ_2812003_10075,null,null,33,0,3,91.94,117.83,91.90,118.12,91.85,118.42,91.81,118.47,91.81,118.28,91.83,118.08,91.85,118.05,91.88,118.00,91.86,118.00,91.86,118.08,91.83,118.15,91.80,118.17,91.83,118.15,91.86,118.12,91.92,118.10,91.95,118.08,92.00,118.05,92.03,118.03,92.01,118.03,91.97,118.08,91.92,118.22,91.90,118.35,91.90,118.28,91.89,118.08,91.89,117.90,91.89,118.10,91.90,118.35,91.91,118.58,91.91,118.58,91.91,118.60,91.91,118.60,91.89,118.62,91.85,118.67
RZ_2812003_10076,null,null,33,0,3,91.79,118.72,91.74,118.83,91.78,118.85,91.88,118.72,91.96,118.53,91.96,118.35,91.95,118.35,91.92,118.35,91.92,118.35,91.97,118.38,92.03,118.40,92.03,118.42,91.97,118.38,91.94,118.30,91.95,118.25,91.95,118.30,91.97,118.38,92.00,118.47,92.04,118.53,92.04,118.60,91.99,118.65,91.92,118.67,91.88,118.53,91.96,118.33,92.05,118.12,92.11,118.10,92.11,118.05,92.06,118.03,92.03,117.83,91.99,117.65,91.99,117.55,91.95,117.62,91.91,117.70
RZ_2812003_10077,null,null,33,0,3,91.90,117.67,91.94,117.62,91.95,117.62,91.96,117.70,91.95,118.00,91.95,118.28,91.96,118.47,91.97,118.40,92.00,118.35,92.03,118.33,92.04,118.38,92.05,118.42,92.06,118.50,92.08,118.60,92.06,118.70,92.06,118.42,92.06,118.10,92.06,117.60,92.01,117.42,92.00,117.30,91.97,117.28,91.97,117.22,91.97,117.28,91.96,117.45,92.00,117.65,92.08,117.85,92.16,117.97,92.17,118.03,92.16,118.00,92.15,117.97,92.14,117.97,92.11,118.03,92.10,118.08
RZ_2812003_10078,null,null,34,0,3,92.09,118.10,92.10,118.08,92.11,118.08,92.12,118.15,92.16,118.25,92.17,118.20,92.21,118.12,92.26,117.95,92.31,117.88,92.33,117.80,92.35,117.62,92.36,117.45,92.28,117.25,92.19,117.22,92.06,117.33,92.03,117.45,92.10,117.50,92.21,117.40,92.31,117.35,92.31,117.45,92.31,117.50,92.33,117.50,92.34,117.42,92.33,117.38,92.31,117.28,92.30,117.25,92.31,117.17,92.33,117.15,92.31,117.25,92.28,117.53,92.25,117.72,92.25,117.83,92.29,117.65,92.31,117.55
RZ_2812003_10079,null,null,32,0,3,92.33,117.67,92.34,117.88,92.34,118.10,92.35,118.10,92.34,118.22,92.30,118.33,92.26,118.40,92.33,118.00,92.42,117.65,92.50,117.65,92.54,117.95,92.55,118.25,92.51,118.20,92.45,118.15,92.39,117.88,92.40,117.62,92.44,117.33,92.46,117.28,92.47,117.30,92.46,117.45,92.45,117.62,92.45,117.85,92.46,118.00,92.49,118.05,92.53,117.95,92.53,117.92,92.53,118.00,92.54,117.92,92.59,117.88,92.65,117.80,92.74,117.83,92.78,117.72
RZ_2812003_10080,null,null,33,0,3,92.74,117.75,92.67,117.83,92.64,117.42,92.67,116.90,92.70,116.40,92.70,116.40,92.65,117.00,92.62,117.58,92.61,118.10,92.61,117.92,92.61,117.50,92.66,117.12,92.72,116.95,92.78,116.95,92.75,116.97,92.71,116.88,92.67,116.88,92.72,116.95,92.76,117.05,92.79,117.12,92.79,117.17,92.83,117.17,92.88,117.20,92.90,117.22,92.91,117.30,92.92,117.35,92.92,117.38,92.94,117.38,92.94,117.30,92.94,117.25,92.96,117.10,93.00,117.03,93.00,116.97
RZ_2812003_10081,null,null,33,0,3,93.00,116.90,92.99,116.83,92.97,116.75,92.97,116.83,92.99,116.85,93.01,116.88,93.04,116.88,93.06,116.80,93.09,116.72,93.14,116.65,93.16,116.65,93.20,116.72,93.21,116.78,93.21,116.80,93.21,116.80,93.20,116.80,93.16,116.88,93.11,116.97,93.10,117.05,93.12,117.03,93.22,116.92,93.31,116.90,93.39,116.95,93.36,117.00,93.34,117.05,93.29,117.10,93.25,117.08,93.21,117.00,93.19,116.88,93.19,116.78,93.16,116.78,93.16,116.72,93.15,116.72
RZ_2812003_10082,null,null,34,0,3,93.15,116.85,93.14,117.03,93.12,117.17,93.14,117.15,93.16,116.97,93.17,116.83,93.20,116.70,93.26,116.75,93.33,116.88,93.38,117.03,93.38,117.00,93.38,116.95,93.39,116.92,93.39,116.97,93.40,116.83,93.46,116.67,93.51,116.50,93.55,116.50,93.54,116.50,93.53,116.53,93.51,116.62,93.49,116.72,93.45,116.90,93.44,116.97,93.44,116.92,93.42,116.70,93.39,116.45,93.35,116.25,93.39,116.15,93.39,116.15,93.39,116.28,93.31,116.42,93.29,116.53,93.33,116.58
RZ_2812003_10083,null,null,33,0,3,93.39,116.60,93.45,116.55,93.45,116.47,93.45,116.17,93.47,115.90,93.53,115.78,93.56,116.08,93.59,116.42,93.60,116.65,93.64,116.42,93.66,116.12,93.67,115.95,93.69,116.08,93.70,116.22,93.71,116.25,93.69,116.30,93.65,116.28,93.61,116.22,93.56,116.35,93.53,116.53,93.50,116.65,93.47,116.60,93.49,116.50,93.50,116.38,93.56,116.28,93.64,116.15,93.71,116.05,93.72,115.83,93.71,115.67,93.69,115.95,93.69,116.38,93.69,116.80,93.72,116.83
RZ_2812003_10084,null,null,33,0,3,93.75,116.55,93.79,116.28,93.78,116.03,93.72,116.08,93.69,116.15,93.72,116.25,93.78,116.38,93.74,116.53,93.66,116.60,93.66,116.60,93.72,116.58,93.80,116.55,93.80,116.45,93.80,116.40,93.80,116.25,93.86,116.10,93.92,115.97,93.94,116.10,93.89,116.28,93.84,116.50,93.83,116.55,93.81,116.55,93.81,116.47,93.81,116.38,93.83,116.30,93.83,116.25,93.88,116.22,93.91,116.22,93.95,116.22,93.95,116.22,93.92,116.25,93.90,116.40,93.91,116.53
RZ_2812003_10085,null,null,33,0,3,93.95,116.72,93.99,116.78,93.99,116.42,93.96,116.12,93.92,115.83,93.92,115.83,93.97,115.72,94.03,115.55,94.05,115.45,94.05,115.35,94.04,115.33,94.06,115.47,94.09,115.58,94.12,115.70,94.12,115.62,94.11,115.65,94.12,115.65,94.16,115.67,94.20,115.35,94.17,115.05,94.15,114.70,94.09,114.67,94.06,114.97,94.09,115.22,94.14,115.50,94.20,115.42,94.21,115.47,94.17,115.53,94.16,115.55,94.20,115.53,94.24,115.50,94.34,115.47,94.40,115.47
RZ_2812003_10086,null,null,33,0,3,94.49,115.45,94.51,115.42,94.55,115.40,94.55,115.38,94.56,115.40,94.56,115.45,94.55,115.47,94.53,115.50,94.45,115.50,94.39,115.40,94.31,115.30,94.29,115.17,94.28,115.42,94.30,115.65,94.46,115.85,94.61,115.78,94.88,115.72,95.00,115.62,95.22,115.55,95.53,115.47,95.88,115.45,96.25,115.40,96.65,115.42,97.14,115.47,97.59,115.35,98.11,115.05,98.71,114.65,99.38,114.38,99.81,114.28,100.12,114.33,100.35,114.20,100.65,113.97,101.01,113.72
RZ_2812003_10087,null,null,33,0,3,101.34,113.53,101.54,113.30,101.61,113.08,101.76,113.05,102.04,112.90,102.22,112.78,102.34,112.67,102.49,112.75,102.66,112.78,102.88,112.55,102.91,112.33,102.94,111.97,102.92,111.88,102.92,111.78,102.95,111.83,102.95,111.90,102.96,111.95,102.97,111.88,102.86,111.53,102.72,111.22,102.59,111.12,102.59,111.28,102.59,111.58,102.56,111.70,102.53,111.85,102.49,111.88,102.46,111.85,102.41,111.75,102.36,111.70,102.33,111.72,102.30,111.47,102.31,111.17,102.34,110.70
RZ_2812003_10088,null,null,33,0,3,102.38,110.50,102.31,110.70,102.22,111.10,102.12,111.35,102.10,111.20,102.11,110.92,102.10,110.78,102.08,110.65,102.10,110.83,102.15,110.95,102.20,111.08,102.22,111.05,102.25,111.03,102.25,110.85,102.21,110.83,102.19,110.78,102.16,110.92,102.15,110.92,102.12,110.90,102.11,110.60,102.10,110.28,102.04,110.35,101.95,110.67,101.89,110.62,101.91,110.28,101.96,109.92,102.00,109.95,102.01,110.03,102.01,110.15,102.01,110.22,102.00,110.10,101.99,109.97,101.96,110.00
RZ_2812003_10089,null,null,33,0,3,101.95,110.25,101.89,110.50,101.80,110.55,101.71,110.55,101.70,110.50,101.75,110.55,101.79,110.60,101.76,110.72,101.72,110.75,101.76,110.60,101.84,110.40,101.90,110.20,101.86,110.30,101.83,110.40,101.79,110.42,101.79,110.35,101.78,110.40,101.76,110.50,101.78,110.40,101.81,110.17,101.84,109.97,101.83,110.17,101.81,110.38,101.83,110.47,101.88,110.38,101.95,110.25,102.01,110.17,101.99,110.12,101.92,110.10,101.85,110.08,101.85,110.20,101.84,110.33,101.80,110.35
RZ_2812003_10090,null,null,33,0,3,101.78,110.28,101.79,110.20,101.80,110.28,101.81,110.42,101.89,110.58,101.96,110.62,102.04,110.62,102.04,110.55,102.04,110.42,101.97,110.42,101.91,110.47,101.85,110.62,101.86,110.70,101.86,110.75,101.88,110.83,101.88,110.83,101.90,110.50,101.92,110.22,101.94,109.92,101.91,109.95,101.90,109.92,101.90,109.85,101.90,109.83,101.89,109.85,101.88,109.92,101.88,109.83,101.88,109.65,101.90,109.60,101.94,109.78,101.97,109.95,101.97,110.00,101.97,109.97,101.96,109.88
RZ_2812003_10091,null,null,33,0,3,101.97,109.78,101.97,109.72,101.97,109.78,101.99,110.05,101.99,110.33,101.96,110.47,101.94,110.42,101.89,110.40,101.86,110.30,101.81,110.20,101.81,110.12,101.79,110.17,101.78,110.20,101.75,110.15,101.76,110.00,101.79,109.80,101.80,109.67,101.81,109.62,101.83,109.53,101.84,109.45,101.96,109.40,102.09,109.45,102.19,109.47,102.14,109.53,102.09,109.58,102.06,109.60,102.09,109.65,102.11,109.67,102.04,109.67,101.91,109.75,101.88,109.85,101.94,109.95,102.04,109.75
RZ_2812003_10092,null,null,33,0,3,102.08,109.55,102.10,109.22,102.08,109.10,102.05,109.20,102.04,109.40,101.95,109.62,101.85,109.65,101.76,109.62,101.80,109.60,101.86,109.53,101.91,109.42,101.92,109.33,101.90,109.50,101.86,109.78,101.81,110.20,101.79,110.40,101.80,110.20,101.80,109.85,101.81,109.75,101.75,109.95,101.72,109.85,101.72,109.55,101.79,108.97,101.85,108.75,101.88,108.88,101.92,109.20,101.94,109.33,101.95,109.10,101.92,109.17,101.86,109.35,101.83,109.50,101.79,109.35,101.78,109.33
RZ_2812003_10093,null,null,33,0,3,101.74,109.50,101.71,109.65,101.74,109.83,101.79,109.80,101.81,109.75,101.80,109.70,101.84,109.65,101.91,109.60,102.00,109.50,102.03,109.40,102.08,109.35,102.10,109.35,102.11,109.35,102.10,109.25,102.01,109.17,101.95,109.12,101.90,109.20,101.91,109.33,101.90,109.45,101.90,109.53,101.88,109.53,101.88,109.40,101.85,109.28,101.84,109.22,101.84,109.28,101.85,109.42,101.84,109.72,101.81,109.95,101.79,110.08,101.79,110.00,101.83,109.75,101.90,109.55,101.96,109.40
RZ_2812003_10094,null,null,33,0,3,101.90,109.47,101.80,109.58,101.76,109.62,101.84,109.62,101.91,109.55,101.89,109.50,101.85,109.45,101.83,109.42,101.81,109.42,101.85,109.47,101.89,109.28,101.91,109.15,101.97,109.05,102.03,109.25,102.06,109.33,101.96,109.47,101.88,109.53,101.79,109.45,101.83,109.28,101.92,109.12,102.01,109.10,102.03,109.20,101.97,109.33,101.85,109.40,101.78,109.35,101.71,109.22,101.72,109.12,101.76,109.05,101.78,109.05,101.81,108.85,101.85,108.72,101.89,108.62,101.94,108.70
RZ_2812003_10095,null,null,33,0,3,101.99,108.60,101.95,108.53,101.89,108.50,101.83,108.58,101.89,108.83,101.92,109.03,101.94,109.22,101.89,109.17,101.86,109.10,101.86,109.22,101.86,109.30,101.86,109.30,101.89,109.10,101.90,109.00,101.91,109.00,101.91,109.00,101.94,108.75,101.97,108.47,101.89,108.35,101.76,108.60,101.72,108.85,101.83,108.97,101.91,109.05,101.92,109.12,101.92,109.20,101.89,109.20,101.86,108.90,101.85,108.62,101.88,108.35,101.89,108.40,101.86,108.55,101.88,108.67,101.89,108.72
RZ_2812003_10096,null,null,33,0,3,101.92,108.67,101.95,108.60,101.95,108.58,101.94,108.55,101.95,108.53,101.97,108.47,101.94,108.42,101.86,108.50,101.85,108.60,101.90,108.67,101.95,108.65,101.95,108.58,101.94,108.17,101.92,107.83,101.91,107.58,101.92,107.72,101.94,107.80,101.95,107.83,101.95,107.78,101.91,107.72,101.88,107.70,101.84,107.58,101.94,107.53,102.01,107.90,101.99,108.33,101.89,108.65,101.81,108.45,101.81,108.17,101.75,107.97,101.67,107.90,101.67,107.90,101.81,107.95,101.94,107.97
RZ_2812003_10097,null,null,33,0,3,101.92,108.00,101.88,107.97,101.81,107.92,101.79,107.85,101.78,107.97,101.79,108.03,101.81,108.03,101.84,107.92,101.84,108.10,101.84,108.33,101.84,108.55,101.83,108.53,101.84,108.10,101.85,107.70,101.86,107.30,101.86,107.38,101.85,107.55,101.86,107.70,101.88,107.75,101.89,107.67,101.86,107.65,101.84,107.70,101.80,107.78,101.83,107.88,101.88,107.97,101.89,107.60,101.85,107.17,101.80,106.85,101.75,107.10,101.70,107.42,101.76,107.65,101.86,107.95,101.91,108.17
RZ_2812003_10098,null,null,33,0,3,101.88,108.38,101.88,108.35,101.90,108.33,101.86,108.05,101.79,107.83,101.69,107.70,101.64,107.90,101.60,108.00,101.59,107.95,101.71,107.80,101.83,108.00,101.92,108.30,101.92,108.30,101.92,108.00,101.92,107.70,101.92,107.83,101.94,107.95,101.95,107.92,101.95,107.78,101.90,107.60,101.89,107.60,101.89,107.58,101.94,107.55,101.89,107.70,101.86,107.78,101.84,107.85,101.85,107.78,101.83,107.80,101.81,107.85,101.81,107.95,101.81,108.05,101.83,108.10,101.85,108.05
RZ_2812003_10099,null,null,33,0,3,101.89,107.95,101.90,107.90,101.90,107.88,101.86,107.80,101.71,107.75,101.58,107.75,101.49,107.85,101.54,107.85,101.64,107.75,101.71,107.67,101.71,107.55,101.66,107.42,101.62,107.60,101.60,107.88,101.59,107.78,101.58,107.40,101.61,107.03,101.62,107.05,101.66,107.03,101.74,107.00,101.80,106.90,101.76,106.83,101.69,106.75,101.61,106.85,101.61,107.00,101.58,107.20,101.54,107.25,101.46,107.30,101.42,107.28,101.46,107.25,101.51,107.33,101.58,107.42,101.56,107.50
RZ_2812003_10100,null,null,33,0,3,101.50,107.42,101.47,107.30,101.46,107.22,101.53,107.12,101.54,107.05,101.51,106.97,101.49,106.92,101.45,106.88,101.41,106.80,101.39,106.75,101.41,106.97,101.47,107.22,101.51,107.47,101.58,107.42,101.59,107.42,101.55,107.45,101.50,107.55,101.45,107.62,101.45,107.45,101.47,107.03,101.51,106.62,101.54,106.50,101.54,106.67,101.53,106.80,101.53,106.88,101.53,106.88,101.50,106.88,101.47,106.90,101.46,106.95,101.50,106.60,101.50,106.20,101.46,105.83,101.42,105.80
RZ_2812003_10101,null,null,33,0,3,101.44,105.88,101.49,105.95,101.53,106.08,101.55,106.17,101.56,106.28,101.49,106.35,101.42,106.38,101.38,106.30,101.40,106.15,101.41,105.97,101.40,105.90,101.39,105.85,101.38,105.78,101.36,105.55,101.36,105.38,101.40,105.40,101.45,105.60,101.40,106.00,101.30,106.22,101.22,106.20,101.25,105.55,101.29,104.90,101.31,104.92,101.31,105.50,101.34,106.10,101.39,106.15,101.45,106.08,101.49,106.03,101.44,105.75,101.39,105.50,101.34,105.40,101.33,105.50,101.31,105.60
RZ_2812003_10102,null,null,33,0,3,101.29,105.67,101.29,105.80,101.21,105.95,101.15,105.95,101.15,105.92,101.21,105.88,101.25,105.80,101.22,105.80,101.21,105.78,101.21,105.72,101.21,105.42,101.22,105.12,101.22,104.88,101.24,104.80,101.24,104.72,101.24,104.65,101.25,104.85,101.25,105.03,101.25,105.17,101.22,104.95,101.20,104.83,101.16,104.72,101.11,104.97,101.09,105.17,101.08,105.38,101.10,105.40,101.12,105.42,101.16,105.30,101.19,105.20,101.21,105.10,101.15,105.12,101.08,105.12,101.01,105.08
RZ_2812003_10103,null,null,33,0,6,101.04,105.30,101.06,105.55,101.06,105.58,101.06,105.33,101.06,105.08,101.08,105.20,101.08,105.33,101.08,105.58,101.08,105.72,101.09,105.67,101.11,105.38,101.14,105.17,101.14,105.15,101.04,105.10,100.95,104.85,100.85,104.62,100.79,104.62,100.72,104.80,100.81,105.03,100.96,105.17,101.16,104.83,101.21,104.38,101.25,103.97,101.25,104.08,101.19,104.20,101.14,104.38,101.10,104.50,100.94,104.58,100.76,104.53,100.69,104.42,100.79,104.33,100.92,104.03,100.97,103.80
RZ_2812003_10104,null,null,33,0,2,101.03,103.67,101.03,103.65,101.01,103.60,101.00,103.47,100.96,103.55,100.91,103.70,100.88,103.83,100.89,103.80,100.92,103.70,100.97,103.50,101.03,103.33,101.04,103.22,101.05,103.30,101.01,103.70,100.99,104.08,100.97,104.33,100.95,104.30,100.91,104.33,100.89,104.38,100.89,104.20,100.96,104.00,101.03,103.78,101.09,103.70,101.10,103.65,101.00,103.65,100.90,103.65,100.84,103.67,100.88,103.67,100.90,103.45,100.88,103.22,100.79,103.12,100.72,103.22,100.64,103.28
RZ_2812003_10105,null,null,34,0,2,100.62,103.15,100.55,103.08,100.49,103.05,100.50,103.05,100.56,103.05,100.62,103.05,100.62,102.92,100.62,102.78,100.61,102.62,100.60,102.62,100.60,102.72,100.62,102.83,100.65,102.90,100.65,102.58,100.64,102.22,100.65,101.83,100.67,101.75,100.69,101.75,100.69,102.10,100.67,102.40,100.69,102.60,100.70,102.80,100.72,103.08,100.72,103.35,100.67,103.22,100.61,103.10,100.54,102.95,100.54,103.12,100.53,103.40,100.51,103.67,100.50,103.95,100.35,104.17,100.10,104.42,99.85,104.72
RZ_2812003_10106,null,null,34,0,2,99.64,104.95,99.22,105.85,98.79,106.70,98.24,107.45,97.97,107.50,97.53,108.03,97.19,108.85,96.76,109.65,96.51,110.35,96.30,111.42,96.11,112.53,95.96,113.12,95.75,113.25,95.62,113.42,95.49,114.28,95.47,115.05,95.46,115.75,95.47,115.75,95.47,115.78,95.49,115.88,95.53,116.10,95.56,116.33,95.58,116.47,95.58,116.65,95.60,116.78,95.64,116.90,95.67,117.00,95.66,117.22,95.66,117.45,95.70,117.45,95.74,117.38,95.70,117.28,95.62,117.33,95.54,117.38
RZ_2812003_10107,null,null,33,0,2,95.53,117.42,95.50,117.42,95.49,117.35,95.60,117.20,95.72,117.03,95.84,117.20,95.83,117.60,95.81,117.97,95.81,118.10,95.81,118.08,95.76,117.88,95.61,117.40,95.46,116.90,95.35,116.75,95.35,116.90,95.45,117.15,95.58,117.30,95.69,117.45,95.71,117.42,95.69,117.25,95.67,117.08,95.66,117.03,95.67,117.08,95.70,117.22,95.70,117.33,95.71,117.38,95.70,117.33,95.69,117.30,95.69,117.62,95.70,117.95,95.69,118.28,95.66,118.25,95.61,118.20
RZ_2812003_10108,null,null,33,0,2,95.59,117.85,95.65,117.47,95.72,117.40,95.79,117.72,95.78,118.00,95.79,117.95,95.80,117.78,95.81,117.45,95.83,117.17,95.84,117.25,95.84,117.45,95.86,117.60,95.89,117.53,95.89,117.50,95.85,117.55,95.86,117.40,95.91,117.17,95.85,116.90,95.74,116.80,95.59,117.03,95.55,117.33,95.59,117.55,95.65,117.45,95.74,117.03,95.76,116.62,95.79,116.30,95.80,116.33,95.83,116.33,95.79,116.72,95.76,117.15,95.75,117.17,95.75,116.78,95.75,116.40
RZ_2812003_10109,null,null,33,0,2,95.74,116.35,95.76,116.33,95.85,116.15,95.92,116.03,95.97,115.92,95.95,115.97,95.92,116.12,95.88,116.12,95.84,116.00,95.85,115.78,95.88,115.95,95.90,116.25,95.90,116.45,95.86,116.35,95.80,116.58,95.71,116.92,95.67,117.28,95.69,117.20,95.71,116.97,95.71,116.70,95.74,116.53,95.76,116.47,95.79,116.47,95.81,116.83,95.85,117.17,95.89,116.78,95.89,116.03,95.89,115.28,95.85,115.38,95.88,115.55,95.89,116.05,95.81,116.45,95.70,116.72
RZ_2812003_10110,null,null,33,0,10,95.67,116.70,95.74,116.65,95.80,116.60,95.74,116.58,95.67,116.58,95.62,116.50,95.64,116.42,95.69,116.38,95.74,116.42,95.79,116.45,95.81,116.47,95.74,116.47,95.66,116.10,95.60,115.72,95.64,115.60,95.62,116.00,95.61,116.38,95.61,116.08,95.64,115.62,95.65,115.20,95.65,115.20,95.66,115.25,95.67,115.33,95.69,115.40,95.67,115.38,95.66,115.38,95.64,115.35,95.64,115.78,95.66,116.22,95.69,116.65,95.71,116.60,95.72,116.53,95.74,116.42
RZ_2812003_10111,null,null,34,0,10,95.74,116.25,95.72,116.08,95.71,116.00,95.72,115.97,95.74,115.95,95.75,115.72,95.75,115.53,95.69,115.47,95.62,115.53,95.58,115.58,95.58,115.58,95.53,115.38,95.47,115.17,95.58,114.95,95.72,114.95,95.89,114.83,95.89,114.70,95.88,114.60,95.88,114.80,95.89,115.05,95.80,115.35,95.72,115.25,95.66,115.17,95.69,115.05,95.71,115.12,95.71,115.10,95.71,115.08,95.72,115.15,95.72,115.22,95.69,115.30,95.65,115.40,95.56,115.47,95.53,115.45,95.47,115.35
RZ_2812003_10112,null,null,33,0,10,95.45,115.25,95.46,115.17,95.58,115.10,95.69,115.05,95.67,114.75,95.60,114.45,95.53,114.12,95.53,114.12,95.54,114.12,95.53,114.22,95.53,114.40,95.53,114.65,95.50,114.85,95.50,114.85,95.47,114.75,95.47,114.62,95.46,114.62,95.45,114.88,95.41,115.15,95.44,115.38,95.47,115.28,95.53,115.20,95.54,115.20,95.54,115.35,95.54,115.47,95.55,115.30,95.58,115.00,95.61,114.58,95.60,114.45,95.55,114.62,95.49,114.92,95.45,115.33,95.44,115.40
RZ_2812003_10113,null,null,32,0,10,95.51,115.38,95.58,115.20,95.65,115.05,95.59,114.97,95.51,115.00,95.47,115.00,95.50,115.17,95.54,115.33,95.55,115.45,95.55,115.42,95.55,115.40,95.53,115.40,95.51,115.38,95.53,115.30,95.54,115.40,95.55,115.47,95.54,115.35,95.54,115.08,95.54,114.83,95.53,114.90,95.56,114.97,95.65,114.97,95.72,115.10,95.74,115.20,95.70,115.15,95.66,115.00,95.65,114.88,95.62,114.90,95.61,114.92,95.61,115.05,95.58,115.17,95.53,115.30
RZ_2812003_10114,null,null,33,0,10,95.47,115.35,95.50,114.90,95.51,114.42,95.53,113.92,95.55,113.92,95.56,113.90,95.59,113.92,95.56,113.97,95.51,114.05,95.46,114.15,95.49,114.20,95.54,114.40,95.55,114.50,95.51,114.60,95.47,114.60,95.46,114.65,95.49,114.72,95.51,114.75,95.56,114.85,95.62,114.92,95.67,115.00,95.70,114.97,95.70,115.17,95.69,115.38,95.66,115.20,95.64,114.78,95.62,114.38,95.66,114.40,95.69,114.45,95.72,114.45,95.75,114.45,95.75,114.25,95.71,114.05
RZ_2812003_10115,null,null,33,0,2,95.67,114.05,95.71,114.33,95.74,114.83,95.69,115.22,95.59,115.55,95.50,115.50,95.51,115.35,95.58,115.22,95.64,115.30,95.69,115.05,95.66,114.83,95.61,114.58,95.58,114.62,95.54,114.88,95.53,115.12,95.51,115.40,95.53,115.20,95.56,115.00,95.60,115.00,95.58,115.20,95.53,115.03,95.53,114.65,95.59,114.35,95.61,114.47,95.60,114.62,95.58,114.80,95.59,114.90,95.60,115.12,95.58,115.25,95.53,115.33,95.49,115.28,95.51,115.17,95.60,115.10
RZ_2812003_10116,null,null,33,0,2,95.67,115.03,95.66,115.00,95.58,114.97,95.50,114.95,95.50,114.97,95.50,115.00,95.46,115.03,95.44,115.05,95.46,115.08,95.51,115.17,95.58,115.28,95.59,114.95,95.64,114.55,95.69,114.50,95.70,115.05,95.64,115.60,95.59,115.58,95.55,115.38,95.55,115.15,95.55,115.15,95.56,115.45,95.56,115.75,95.56,116.05,95.51,116.05,95.46,115.95,95.41,115.85,95.46,115.70,95.51,115.60,95.56,115.15,95.56,114.75,95.54,114.70,95.51,115.00,95.49,115.50
RZ_2812003_10117,null,null,34,0,2,95.42,115.70,95.36,115.92,95.29,115.90,95.29,115.65,95.39,115.40,95.49,115.30,95.60,115.42,95.60,115.58,95.54,115.55,95.47,115.45,95.42,115.35,95.44,115.65,95.44,116.05,95.41,116.30,95.46,116.00,95.53,115.70,95.56,115.53,95.51,115.45,95.46,115.53,95.42,115.78,95.46,116.05,95.51,115.85,95.51,115.67,95.46,115.53,95.45,115.67,95.47,116.03,95.51,116.40,95.49,116.83,95.50,116.90,95.51,116.58,95.47,116.20,95.42,115.95,95.31,116.10,95.26,116.22
RZ_2812003_10118,null,null,33,0,2,95.22,116.22,95.21,116.33,95.25,116.50,95.29,116.67,95.33,116.65,95.33,116.42,95.33,116.25,95.35,116.12,95.36,115.97,95.35,115.83,95.36,115.67,95.41,115.70,95.47,115.58,95.49,115.47,95.47,115.72,95.45,116.10,95.47,116.40,95.51,116.35,95.54,116.08,95.45,115.88,95.39,115.60,95.39,115.50,95.45,115.83,95.50,116.20,95.49,116.58,95.51,116.53,95.53,116.62,95.53,116.70,95.50,116.80,95.49,116.78,95.51,116.70,95.56,116.50,95.60,116.33
RZ_2812003_10119,null,null,32,0,2,95.64,116.35,95.64,116.47,95.59,116.50,95.51,116.45,95.41,116.40,95.38,116.40,95.35,116.50,95.39,116.70,95.39,116.88,95.38,116.97,95.34,116.97,95.33,117.03,95.31,117.10,95.33,117.22,95.34,117.28,95.34,117.33,95.33,117.33,95.31,117.33,95.31,117.35,95.34,117.53,95.36,117.70,95.38,117.50,95.38,117.12,95.38,116.75,95.38,116.78,95.35,116.80,95.29,116.70,95.24,116.60,95.19,116.33,95.15,116.20,95.08,116.75,95.03,117.45
RZ_2812003_10120,null,null,33,0,2,95.10,117.75,95.21,117.33,95.31,116.92,95.30,117.08,95.25,117.40,95.21,117.65,95.25,117.78,95.30,117.75,95.31,117.22,95.28,116.70,95.20,116.38,95.17,116.58,95.20,116.85,95.26,116.95,95.26,117.30,95.21,117.55,95.19,117.58,95.17,117.35,95.12,116.83,95.06,116.55,95.03,116.58,95.03,116.88,95.05,116.90,95.06,116.60,95.06,116.33,95.04,116.33,95.12,116.40,95.21,116.55,95.19,116.75,95.09,116.90,95.00,117.12,95.05,117.25,95.09,117.05
RZ_2812003_10121,null,null,33,0,2,95.09,116.85,95.08,116.85,95.04,117.15,95.03,117.28,95.04,117.15,95.04,117.08,95.03,117.03,94.94,117.03,94.86,117.10,94.79,117.25,94.85,117.28,94.91,117.22,94.99,117.12,94.99,117.12,94.97,117.55,94.97,118.00,94.85,118.35,94.72,118.20,94.61,118.05,94.65,117.88,94.67,117.60,94.69,117.53,94.69,117.60,94.71,117.80,94.75,117.90,94.67,117.97,94.60,118.00,94.56,117.88,94.61,117.62,94.66,117.42,94.71,117.28,94.78,117.35,94.84,117.45
RZ_2812003_10122,null,null,33,0,2,94.75,117.65,94.66,117.78,94.58,117.65,94.56,117.40,94.54,117.17,94.51,117.20,94.58,117.12,94.64,116.90,94.72,116.55,94.74,116.30,94.76,116.58,94.78,117.00,94.79,117.42,94.78,117.53,94.75,117.60,94.74,117.70,94.75,117.88,94.76,118.05,94.67,118.12,94.58,118.05,94.38,117.97,94.24,117.53,94.09,117.08,94.06,116.45,93.88,116.35,93.69,116.25,93.31,116.35,93.11,116.22,92.89,116.15,92.56,116.10,92.24,116.20,91.91,116.10,91.79,115.80
RZ_2812003_10123,null,null,34,0,2,91.67,115.35,91.58,115.08,91.54,114.97,91.49,115.03,91.45,114.88,91.45,114.72,91.46,114.47,91.56,114.38,91.66,114.28,91.75,114.15,91.75,114.03,91.75,114.00,91.75,114.08,91.75,114.28,91.81,114.35,91.90,113.85,92.03,113.28,92.05,113.33,91.97,113.97,91.89,114.33,91.83,114.03,91.86,113.70,91.90,113.62,91.97,113.65,92.01,113.67,92.08,113.85,92.08,113.92,92.06,113.88,92.01,113.55,91.92,113.25,91.86,113.08,91.81,113.05,91.80,112.95,91.78,112.88
RZ_2812003_10124,null,null,33,0,2,91.75,112.85,91.72,113.00,91.78,112.90,91.84,112.75,91.89,112.83,91.89,113.12,91.89,113.30,91.90,113.15,91.91,113.05,91.91,113.08,91.90,113.10,91.90,113.12,91.92,113.05,91.97,112.97,92.04,112.92,92.10,112.95,92.14,113.00,92.14,113.05,92.15,113.00,92.12,112.95,92.05,112.90,92.00,112.88,91.97,112.85,92.00,112.90,92.00,113.00,91.92,113.17,91.85,113.33,91.78,113.47,91.86,113.47,91.94,113.42,92.00,113.22,92.00,113.10,92.01,112.90
RZ_2812003_10125,null,null,32,0,2,91.99,112.78,91.94,112.67,91.84,112.67,91.79,112.78,91.71,112.85,91.67,113.00,91.66,113.05,91.71,113.08,91.76,112.95,91.80,112.88,91.79,113.25,91.83,113.65,91.85,113.35,91.90,112.65,91.92,112.03,91.95,112.15,91.95,112.53,91.91,112.88,91.89,113.15,91.86,113.15,91.86,113.15,91.86,113.17,91.88,113.10,91.89,113.05,91.92,112.97,91.95,112.97,91.96,113.00,91.86,113.03,91.75,113.08,91.79,113.10,91.92,113.10,91.88,112.95
RZ_2812003_10126,null,null,33,0,2,91.67,112.80,91.49,112.65,91.50,112.65,91.51,112.58,91.51,112.50,91.61,112.28,91.72,112.15,91.85,111.92,91.88,111.83,91.83,111.72,91.76,111.72,91.71,111.95,91.75,112.10,91.75,112.17,91.75,111.78,91.75,111.47,91.81,111.22,91.89,111.20,91.94,111.62,91.94,112.05,91.85,112.45,91.78,112.38,91.74,112.28,91.74,112.12,91.71,112.05,91.69,111.85,91.67,111.78,91.69,111.75,91.70,111.88,91.72,111.92,91.74,111.97,91.74,112.05,91.75,112.22
RZ_2812003_10127,null,null,34,0,2,91.76,112.35,91.79,112.12,91.85,111.78,91.92,111.22,92.00,111.03,92.01,110.67,91.96,110.55,91.79,110.60,91.62,110.95,91.58,111.35,91.66,111.65,91.76,111.60,91.76,111.50,91.78,111.33,91.75,111.35,91.74,111.03,91.74,110.72,91.75,110.95,91.76,111.47,91.75,111.97,91.71,111.92,91.67,111.75,91.65,111.62,91.69,111.50,91.71,111.47,91.75,111.42,91.79,111.28,91.86,111.05,91.91,110.83,91.95,110.67,91.92,111.10,91.90,111.60,91.80,111.78,91.71,111.50
RZ_2812003_10128,null,null,33,0,2,91.66,111.28,91.74,111.42,91.81,111.55,91.85,111.60,91.85,111.83,91.81,112.03,91.78,112.25,91.78,112.28,91.83,112.00,91.81,111.78,91.76,111.55,91.71,111.25,91.78,110.90,91.83,110.65,91.86,110.78,91.86,110.90,91.86,111.03,91.88,111.10,91.84,111.15,91.83,111.15,91.85,111.20,91.90,111.25,91.84,111.25,91.75,111.25,91.65,111.55,91.67,111.85,91.72,112.08,91.75,111.92,91.76,111.60,91.75,111.40,91.85,111.28,91.95,111.33,92.05,111.30
RZ_2812003_10129,null,null,33,0,2,92.05,111.35,92.03,111.40,92.01,111.38,92.00,111.30,91.95,111.22,91.90,111.35,91.84,111.45,91.83,111.62,91.81,111.67,91.80,111.72,91.83,111.83,91.85,111.90,91.89,112.03,91.88,112.05,91.89,111.85,91.89,111.55,91.83,111.22,91.76,111.12,91.69,111.12,91.70,111.17,91.69,111.30,91.69,111.38,91.74,111.25,91.80,111.05,91.84,110.88,91.79,110.90,91.72,111.10,91.76,111.28,91.84,111.12,91.92,110.83,91.95,110.53,91.97,110.62,91.99,110.80
RZ_2812003_10130,null,null,33,0,2,91.97,110.97,91.94,110.88,91.91,110.78,91.89,110.70,91.90,110.67,91.90,110.53,91.90,110.38,91.88,110.40,91.83,110.47,91.80,110.58,91.78,110.60,91.75,110.60,91.79,110.58,91.86,110.53,91.91,110.50,91.90,110.50,91.88,110.35,91.85,110.20,91.84,110.05,91.80,110.08,91.78,110.12,91.74,110.20,91.67,110.25,91.62,110.28,91.60,110.28,91.66,110.17,91.71,110.10,91.76,110.15,91.80,110.22,91.83,110.30,91.79,110.42,91.72,110.65,91.66,110.78
RZ_2812003_10131,null,null,33,0,2,91.67,110.50,91.70,110.20,91.67,110.30,91.64,110.60,91.65,110.78,91.70,110.70,91.76,110.60,91.75,110.58,91.74,110.60,91.70,110.62,91.62,110.70,91.55,110.88,91.51,111.10,91.53,111.25,91.56,110.90,91.59,110.47,91.62,110.33,91.65,110.58,91.66,110.90,91.70,110.95,91.74,110.80,91.80,110.60,91.85,110.40,91.85,110.40,91.79,110.50,91.74,110.62,91.72,110.50,91.78,110.28,91.78,110.62,91.76,111.22,91.70,111.40,91.64,111.00,91.61,110.42
RZ_2812003_10132,null,null,33,0,2,91.65,110.28,91.72,110.15,91.79,110.28,91.83,110.62,91.83,110.92,91.81,110.75,91.81,110.35,91.81,110.03,91.81,109.97,91.83,109.92,91.81,110.22,91.81,110.60,91.81,110.92,91.85,110.80,91.89,110.42,91.91,110.15,91.92,109.95,91.96,109.97,91.99,109.97,92.04,109.97,92.05,110.42,92.05,110.88,92.05,110.85,92.00,110.53,91.94,110.28,91.85,110.53,91.88,110.15,91.90,109.67,91.91,109.30,91.89,109.38,91.85,109.58,91.78,109.80,91.74,109.95
RZ_2812003_10133,null,null,33,0,2,91.72,109.97,91.76,109.90,91.76,110.12,91.76,110.33,91.75,110.50,91.75,110.45,91.75,110.42,91.89,110.45,92.01,110.47,92.09,110.50,92.01,110.65,91.90,110.90,91.78,111.15,91.69,110.90,91.64,110.53,91.66,110.10,91.62,110.05,91.58,110.40,91.64,110.80,91.76,110.88,91.86,110.58,91.83,110.35,91.89,110.50,91.99,110.67,92.03,110.75,91.99,110.67,91.95,110.58,91.95,110.35,91.94,110.17,91.92,110.03,91.94,110.03,91.92,110.00,91.92,110.00
RZ_2812003_10134,null,null,33,0,2,91.92,110.10,91.86,110.35,91.83,110.58,91.79,110.78,91.80,110.88,91.86,111.00,91.94,111.05,92.00,111.05,91.96,111.25,91.90,111.45,91.84,111.40,91.80,111.28,91.79,111.15,91.81,111.17,91.86,111.05,91.91,110.95,91.94,110.95,91.94,110.62,91.91,110.30,91.89,109.97,91.84,110.00,91.81,109.92,91.84,109.78,91.85,109.60,91.86,109.60,91.85,109.78,91.84,110.22,91.84,110.58,91.84,110.88,91.84,110.88,91.83,110.83,91.78,110.72,91.75,110.62
RZ_2812003_10135,null,null,33,0,2,91.80,110.88,91.89,111.17,91.97,111.05,91.99,110.58,92.00,110.25,92.01,110.33,91.99,110.50,91.95,110.60,91.92,110.70,91.83,110.80,91.74,110.97,91.65,111.10,91.78,111.22,91.90,111.10,91.94,111.10,91.85,111.25,91.79,111.47,91.90,111.25,92.04,110.90,92.10,110.60,92.04,110.60,92.03,110.53,92.05,110.35,92.09,110.22,92.08,110.17,92.03,110.20,92.00,110.22,91.95,110.33,91.94,110.45,91.95,110.20,91.96,109.85,91.96,109.67,91.96,109.83
RZ_2812003_10136,null,null,33,0,2,91.91,109.97,91.89,109.90,91.90,109.88,91.94,110.00,92.01,110.15,92.04,110.33,92.09,110.33,92.11,110.35,92.14,110.35,92.15,110.22,92.14,110.10,92.12,109.88,92.10,109.78,92.10,109.80,92.10,109.92,91.99,110.08,91.88,110.08,91.79,109.90,91.83,109.72,91.86,109.55,91.94,109.70,92.00,109.85,92.06,109.92,92.05,109.85,92.01,109.80,92.00,109.83,91.99,109.95,92.01,110.05,92.01,110.12,92.01,110.00,92.00,109.88,91.99,109.88,91.95,109.95
RZ_2812003_10137,null,null,33,0,2,91.90,110.00,91.84,110.20,91.85,110.45,91.89,110.50,91.94,110.22,91.91,109.97,91.89,109.95,91.85,109.95,91.84,110.10,91.84,110.25,91.86,110.08,91.89,109.60,91.94,109.12,91.96,109.10,91.97,109.38,92.00,109.65,92.01,109.83,92.04,109.88,91.97,109.97,91.91,110.08,91.83,110.30,91.80,110.42,91.81,110.55,91.88,110.55,91.94,110.38,91.94,110.10,91.94,109.83,91.92,110.15,91.94,110.62,91.96,111.03,91.97,110.88,91.96,110.72,91.95,110.65
RZ_2812003_10138,null,null,33,0,2,91.96,110.70,91.99,110.45,92.00,110.12,91.97,109.70,91.95,109.55,91.94,109.42,91.94,109.40,91.97,109.42,92.01,109.42,92.04,109.40,92.03,109.45,92.01,109.62,92.00,110.00,91.99,110.30,92.04,110.42,92.09,110.25,92.09,110.08,91.97,110.00,91.88,109.97,91.78,109.97,91.71,109.97,91.86,109.83,92.08,109.65,92.24,109.65,92.19,109.83,92.10,110.00,92.04,110.03,92.01,110.08,92.00,110.10,91.99,110.17,91.97,110.22,92.00,110.22,92.01,110.40
RZ_2812003_10139,null,null,33,0,2,91.97,110.60,91.92,110.80,91.90,110.78,91.96,110.53,92.03,110.25,92.08,110.00,92.06,110.00,92.10,110.00,92.16,109.90,92.21,109.83,92.21,109.70,92.24,109.65,92.26,109.62,92.26,109.62,92.25,109.75,92.24,109.88,92.25,110.00,92.26,110.10,92.24,110.17,92.21,110.33,92.20,110.38,92.21,110.25,92.22,110.10,92.21,109.92,92.21,109.85,92.22,109.80,92.25,109.80,92.24,109.90,92.21,110.03,92.19,110.10,92.17,110.30,92.26,110.45,92.34,110.58
RZ_2812003_10140,null,null,99,0,3,92.31,110.50,92.21,110.30,92.11,110.17,92.08,110.05,92.05,109.88,92.15,109.67,92.29,109.42,92.41,109.30,92.40,109.17,92.36,109.40,92.33,109.65,92.28,109.97,92.21,110.05,92.15,110.20,92.09,110.33,92.08,110.30,92.11,110.20,92.22,110.05,92.33,109.97,92.39,109.90,92.40,109.83,92.36,109.75,92.30,109.70,92.22,109.65,92.29,109.67,92.35,109.75,92.41,109.78,92.39,109.70,92.38,109.38,92.38,109.08,92.39,109.17,92.41,109.53,92.41,109.88,92.42,110.03,92.42,110.15,92.42,110.12,92.41,109.72,92.40,109.30,92.38,109.15,92.39,109.20,92.39,109.25,92.35,109.15,92.33,109.10,92.29,109.00,92.30,108.97,92.38,109.00,92.41,109.50,92.45,110.00,92.44,110.28,92.44,110.00,92.45,109.70,92.45,109.80,92.49,110.03,92.54,110.25,92.59,110.22,92.49,110.62,92.38,111.03,92.34,110.75,92.40,110.17,92.44,109.67,92.42,109.88,92.45,110.00,92.50,110.05,92.61,110.30,92.69,110.53,92.70,110.60,92.62,110.42,92.55,110.20,92.49,110.35,92.46,110.53,92.46,110.40,92.49,110.08,92.51,109.70,92.50,109.60,92.49,109.42,92.55,109.28,92.60,109.30,92.62,109.38,92.59,109.47,92.51,109.65,92.47,109.85,92.46,110.03,92.55,109.58,92.64,109.15,92.70,108.95,92.70,109.20,92.75,109.20,92.80,108.97,92.83,109.12,92.85,109.92,92.85,110.70,92.81,110.85,92.75,110.55,92.67,110.25,92.65,110.17,92.65,110.12,92.69,109.97,92.74,109.83,92.81,109.70
RZ_2812003_10141,null,null,32,0,3,92.86,109.75,92.92,109.65,92.96,109.58,92.95,109.58,92.89,109.70,92.83,109.78,92.81,109.80,92.81,109.85,92.76,109.88,92.71,109.85,92.71,109.38,92.76,108.90,92.80,108.50,92.75,109.10,92.69,109.70,92.65,110.40,92.70,110.47,92.75,110.58,92.78,110.58,92.78,110.58,92.78,110.58,92.76,110.78,92.71,110.97,92.67,110.90,92.61,110.55,92.59,110.20,92.59,110.10,92.65,110.22,92.70,110.30,92.79,110.35,92.91,110.25,93.04,110.12
RZ_2812003_10142,null,null,34,0,3,92.96,110.00,92.85,109.78,92.75,109.42,92.85,109.35,92.96,109.42,93.04,109.65,93.03,109.80,93.01,110.00,93.00,110.17,93.01,109.83,93.04,109.47,93.09,109.15,93.11,109.22,93.14,109.38,93.14,109.47,93.12,109.55,93.12,109.75,93.08,109.95,93.05,109.62,93.01,109.10,93.08,108.58,93.10,108.58,93.05,108.60,92.92,109.15,92.86,109.70,92.89,110.20,93.01,110.22,93.08,110.22,93.12,110.22,93.11,109.95,93.10,109.67,93.11,109.40,93.12,109.45,93.14,109.45
RZ_2812003_10143,null,null,33,0,3,93.17,109.42,93.19,109.42,93.19,109.45,93.17,109.47,93.17,109.50,93.21,109.60,93.25,109.70,93.28,109.90,93.25,110.00,93.16,109.80,93.10,109.53,93.04,109.22,93.04,109.22,93.05,109.22,93.14,109.22,93.21,109.20,93.30,109.17,93.31,109.25,93.21,109.35,93.09,109.47,92.99,109.55,93.01,109.45,93.04,109.38,93.04,109.33,93.03,109.35,93.16,109.22,93.30,109.08,93.35,108.90,93.25,108.78,93.16,108.67,93.14,109.10,93.10,109.58,93.05,110.08
RZ_2812003_10144,null,null,33,0,3,93.03,110.12,93.19,110.12,93.39,110.15,93.61,110.12,93.71,110.10,94.00,110.17,94.34,110.25,94.64,110.33,94.92,110.65,95.16,111.03,95.59,111.30,95.85,111.25,96.15,111.10,96.38,111.08,96.54,111.50,96.78,111.95,96.88,112.58,97.00,112.65,97.03,112.72,97.12,113.20,97.25,113.75,97.34,114.28,97.36,114.53,97.47,114.78,97.59,115.05,97.65,115.10,97.61,115.05,97.59,114.97,97.67,115.05,97.75,115.08,97.74,115.12,97.65,115.45,97.55,115.88
RZ_2812003_10145,null,null,33,0,3,97.55,116.25,97.55,116.17,97.56,116.20,97.56,116.30,97.56,116.58,97.58,116.72,97.62,116.97,97.66,117.08,97.66,117.25,97.60,117.30,97.55,117.40,97.56,117.45,97.58,117.50,97.60,117.50,97.59,117.55,97.58,117.62,97.55,117.75,97.59,117.80,97.62,117.85,97.60,117.70,97.51,117.55,97.44,117.38,97.42,117.33,97.38,117.40,97.34,117.47,97.28,117.60,97.24,117.67,97.21,117.72,97.26,117.75,97.33,117.83,97.39,117.92,97.40,117.95,97.42,117.90
RZ_2812003_10146,null,null,33,0,3,97.35,117.88,97.25,118.15,97.25,118.35,97.34,118.47,97.46,118.33,97.49,118.25,97.46,118.22,97.42,117.97,97.40,117.78,97.39,117.60,97.35,117.55,97.31,117.47,97.29,117.22,97.28,117.08,97.28,116.97,97.29,117.12,97.28,117.55,97.26,117.90,97.29,118.10,97.33,117.95,97.39,117.78,97.42,117.67,97.45,117.90,97.44,118.20,97.38,118.22,97.31,118.00,97.25,117.78,97.25,117.80,97.25,117.95,97.25,118.10,97.26,118.42,97.29,118.60,97.34,118.47
RZ_2812003_10147,null,null,33,0,3,97.35,118.15,97.34,117.85,97.29,117.88,97.26,117.90,97.28,117.90,97.30,118.05,97.31,118.38,97.26,118.72,97.22,118.83,97.19,118.70,97.19,118.33,97.20,117.85,97.17,117.45,97.14,117.92,97.10,118.53,97.10,118.72,97.10,118.35,97.10,117.95,97.16,117.90,97.25,117.88,97.33,117.88,97.31,117.80,97.29,117.70,97.26,117.65,97.28,117.70,97.35,117.72,97.44,118.08,97.46,118.45,97.36,118.53,97.26,118.25,97.17,117.83,97.26,117.70,97.35,117.80
RZ_2812003_10148,null,null,33,0,3,97.28,118.17,97.10,118.58,96.94,118.33,96.92,117.92,97.05,117.50,97.17,117.45,97.30,117.38,97.28,117.30,97.19,117.53,97.10,117.72,97.04,117.90,97.06,118.17,97.10,118.47,97.12,118.75,97.17,118.70,97.21,118.70,97.24,118.70,97.22,118.65,97.21,118.60,97.20,118.33,97.20,118.12,97.29,118.20,97.36,118.47,97.36,118.78,97.26,118.78,97.20,118.72,97.24,118.67,97.25,118.62,97.22,118.75,97.19,118.90,97.17,119.17,97.17,119.30,97.21,119.25
RZ_2812003_10149,null,null,33,0,3,97.25,119.05,97.25,118.62,97.22,118.38,97.17,118.38,97.15,118.60,97.12,118.95,97.12,119.05,97.12,119.10,97.12,119.05,97.17,119.00,97.21,118.80,97.24,118.70,97.19,118.67,97.15,119.03,97.11,119.30,97.10,119.35,97.10,119.22,97.10,119.17,97.08,119.25,97.06,119.05,97.03,118.75,97.03,118.58,97.14,118.85,97.29,119.12,97.28,119.33,97.12,119.47,96.94,119.62,96.91,119.60,97.04,119.50,97.19,119.40,97.36,119.42,97.38,119.42,97.39,119.40
RZ_2812003_10150,null,null,32,0,3,97.36,119.35,97.34,119.25,97.30,119.22,97.29,119.35,97.29,119.45,97.24,119.47,97.19,119.53,97.15,119.60,97.20,119.75,97.25,119.83,97.26,119.90,97.26,119.67,97.26,119.22,97.29,118.80,97.29,118.60,97.29,118.58,97.29,118.53,97.29,118.53,97.29,118.53,97.30,118.55,97.30,118.60,97.28,118.65,97.24,118.85,97.22,119.00,97.24,119.12,97.24,119.08,97.21,119.12,97.29,119.17,97.41,119.22,97.51,119.20,97.47,119.33,97.44,119.45
RZ_2812003_10151,null,null,34,0,3,97.41,119.53,97.41,119.50,97.41,119.50,97.40,119.55,97.40,119.47,97.41,119.35,97.38,119.28,97.34,119.33,97.31,119.38,97.30,119.40,97.28,119.35,97.24,119.28,97.20,119.22,97.19,119.35,97.17,119.42,97.15,119.50,97.19,119.42,97.26,119.38,97.34,119.33,97.40,119.28,97.44,119.22,97.44,119.70,97.40,120.20,97.39,120.15,97.38,119.65,97.38,119.25,97.31,119.42,97.28,119.53,97.33,119.58,97.42,119.65,97.53,119.55,97.53,119.38,97.54,119.05,97.54,118.88
RZ_2812003_10152,null,null,34,0,3,97.54,118.78,97.51,118.92,97.46,119.22,97.42,119.47,97.39,119.65,97.40,119.70,97.44,119.78,97.47,119.90,97.50,120.15,97.51,120.35,97.47,119.92,97.42,119.33,97.40,119.03,97.44,119.30,97.41,119.53,97.38,119.47,97.40,119.42,97.49,119.42,97.58,119.40,97.59,119.35,97.60,119.30,97.59,119.50,97.53,119.72,97.46,119.95,97.40,119.97,97.40,120.15,97.40,120.22,97.41,120.28,97.42,120.03,97.47,119.85,97.54,119.72,97.59,119.78,97.61,119.92,97.56,120.10
RZ_2812003_10153,null,null,32,0,3,97.49,120.28,97.41,120.28,97.38,120.28,97.38,120.17,97.44,120.03,97.54,119.92,97.64,119.97,97.67,120.08,97.71,120.10,97.76,120.08,97.76,119.97,97.74,119.90,97.70,119.72,97.69,119.58,97.67,119.42,97.70,119.28,97.69,119.17,97.64,119.08,97.60,119.08,97.64,119.22,97.65,119.50,97.67,119.75,97.61,119.85,97.61,119.88,97.61,119.95,97.67,120.03,97.75,119.80,97.81,119.30,97.91,118.65,98.00,118.30,98.06,118.15,98.03,118.17
RZ_2812003_10154,null,null,33,0,3,98.00,118.15,98.00,118.12,97.97,118.12,97.95,118.17,97.96,118.22,97.99,118.25,98.03,118.20,98.09,118.12,98.15,118.08,98.21,117.70,98.31,117.35,98.41,117.12,98.44,117.30,98.39,117.45,98.36,117.60,98.41,117.75,98.49,117.65,98.61,117.42,98.79,117.80,99.06,118.58,99.33,120.08,99.51,121.40,99.76,123.53,100.01,125.17,100.30,127.42,100.35,128.72,100.28,131.75,100.14,134.93,100.21,138.65,100.42,140.60,100.58,143.62,100.38,148.12,100.05,153.35
RZ_2812003_10155,null,null,67,0,2,99.69,156.80,99.38,160.78,99.06,164.97,98.95,170.80,99.89,174.45,100.74,178.93,101.36,182.85,100.29,188.47,99.24,193.45,98.26,198.30,98.00,203.50,97.65,209.32,97.10,215.05,96.44,220.30,96.19,225.03,96.04,230.62,95.81,236.10,95.14,241.68,94.46,246.20,93.80,250.72,93.16,255.70,92.58,260.62,92.04,264.88,91.35,269.10,90.58,273.32,89.65,277.43,88.84,280.90,88.08,284.35,87.34,287.93,86.53,291.30,85.74,294.30,84.95,297.40,84.21,300.35,83.12,303.30,82.10,305.95,81.12,308.38,80.36,310.77,79.65,312.82,79.06,314.75,78.79,315.93,78.70,316.55,78.70,316.55
RZ_2812003_10156,null,null,33,0,2,null
RZ_2812003_10157,null,null,33,0,2,99.51,207.70
RZ_2812003_10158,null,null,33,0,2,99.51,207.70,99.26,206.90,99.04,205.93,98.80,203.55,98.88,201.40,98.99,199.10,99.40,197.15,99.71,195.12,99.91,193.43,99.85,191.78,99.80,189.97,99.78,187.30,99.39,185.15,99.08,182.88,98.84,180.07,98.90,177.65,98.79,175.88,98.67,174.88,98.60,173.38,98.67,171.18,98.78,169.38,98.95,167.62,99.40,165.60,100.09,163.15,100.88,161.12,101.39,159.57,101.21,158.72,100.89,157.40,100.51,155.93,100.54,154.45,100.20,153.40,99.89,153.00,99.53,151.28
RZ_2812003_10159,null,null,33,0,2,99.36,149.75,99.20,148.45,99.14,147.82,99.20,147.18,99.29,145.70,99.54,144.25,99.78,141.75,99.92,140.07,99.84,139.40,99.81,139.78,99.88,138.82,99.97,137.50,99.88,136.22,99.74,136.22,99.70,135.28,99.81,134.30,99.99,133.28,100.11,132.80,100.25,132.25,100.08,131.82,99.85,131.72,99.61,131.65,99.64,130.78,99.65,129.97,99.66,129.03,99.62,128.80,99.54,128.57,99.44,128.43,99.35,128.32,99.33,128.03,99.36,127.05,99.38,126.15,99.38,125.33
RZ_2812003_10160,null,null,33,0,2,99.35,125.20,99.34,125.35,99.44,125.58,99.54,125.67,99.39,125.35,99.14,125.05,98.88,124.92,98.88,124.70,98.88,124.45,98.90,123.62,98.88,123.12,98.86,122.70,98.80,123.17,98.81,123.58,98.83,123.75,98.85,123.47,98.86,122.75,98.80,122.15,98.66,122.03,98.49,122.33,98.38,122.47,98.31,122.38,98.29,122.28,98.22,122.35,98.20,122.35,98.31,122.05,98.45,121.75,98.46,121.55,98.30,121.60,98.14,121.67,98.10,121.67,98.09,121.78,98.08,121.85
RZ_2812003_10161,null,null,33,0,2,98.08,121.78,98.01,121.53,97.96,121.30,97.94,121.28,98.04,121.33,98.12,121.40,98.19,121.40,98.19,121.33,98.15,121.50,98.11,121.72,98.08,121.92,97.89,121.85,97.67,121.88,97.47,121.88,97.51,121.88,97.55,121.78,97.56,121.67,97.56,121.55,97.46,121.53,97.41,121.58,97.36,121.67,97.39,122.05,97.45,122.15,97.56,122.20,97.69,122.03,97.76,122.17,97.60,122.53,97.44,122.85,97.29,122.95,97.30,122.75,97.33,122.50,97.35,122.30,97.39,121.85
RZ_2812003_10162,null,null,33,0,2,97.46,121.40,97.53,121.08,97.56,121.15,97.56,121.25,97.53,121.33,97.49,121.35,97.45,121.42,97.46,121.55,97.45,121.78,97.45,121.90,97.41,121.85,97.38,121.72,97.34,121.70,97.28,122.05,97.24,122.40,97.24,122.72,97.29,122.72,97.33,122.62,97.30,122.53,97.22,122.47,97.15,122.60,97.10,122.72,97.06,122.88,97.00,122.95,96.94,123.03,97.01,123.15,97.06,123.30,97.12,123.35,97.06,123.22,97.05,123.10,97.00,123.03,96.97,122.97,96.94,123.03
RZ_2812003_10163,null,null,33,0,2,96.99,123.25,97.01,123.50,97.03,123.25,97.00,122.80,97.03,122.38,97.05,122.33,97.05,122.35,97.03,122.33,97.01,122.28,97.03,122.20,97.03,122.17,97.04,122.58,97.05,123.00,97.06,123.30,97.09,123.20,97.11,123.03,97.14,122.97,97.14,122.90,97.10,122.88,97.08,122.78,97.05,122.67,97.09,122.58,97.11,122.53,97.12,122.62,97.11,122.70,97.10,122.80,97.08,122.78,97.06,122.78,97.06,122.70,97.11,122.58,97.15,122.42,97.16,122.38,97.12,122.38
RZ_2812003_10164,null,null,33,0,2,97.06,122.17,97.03,121.95,96.94,122.15,96.88,122.72,96.81,123.30,96.80,123.40,96.84,123.28,96.91,123.20,96.97,123.17,97.03,122.75,97.04,122.30,97.03,121.78,97.00,121.67,96.96,121.97,96.90,122.35,96.85,122.75,96.83,122.90,96.84,123.05,96.88,122.83,96.89,122.47,96.92,122.58,96.94,123.03,96.91,123.47,96.89,122.97,96.86,122.62,96.85,122.28,96.81,122.40,96.75,122.70,96.71,123.00,96.69,123.28,96.72,123.22,96.89,123.05,97.04,122.88
RZ_2812003_10165,null,null,34,0,2,97.17,122.62,97.19,122.50,97.19,122.35,97.17,122.25,97.12,122.12,97.10,122.08,97.09,122.10,97.10,121.97,97.11,121.83,97.11,121.70,97.11,121.78,97.11,121.67,97.05,121.50,96.97,121.67,96.90,122.03,96.92,122.35,96.95,122.25,96.96,122.08,96.94,121.97,96.86,121.97,96.80,122.40,96.79,122.78,96.85,122.60,96.92,122.10,96.92,121.90,96.94,122.40,96.95,122.88,96.94,123.03,96.90,122.78,96.89,122.38,96.92,122.00,96.94,121.95,96.96,122.05,96.99,122.15
RZ_2812003_10166,null,null,33,0,2,96.95,122.00,96.92,121.75,96.90,121.47,96.91,121.88,96.90,122.42,96.89,122.78,96.90,122.58,96.91,122.38,96.90,122.38,96.88,122.35,96.86,122.35,96.84,122.45,96.83,122.55,96.84,122.40,96.86,122.17,96.92,122.12,96.99,122.33,97.04,122.55,96.97,122.58,96.88,122.58,96.79,122.55,96.75,122.58,96.76,122.58,96.79,122.17,96.88,121.72,96.92,121.42,96.96,121.53,96.94,121.78,96.95,121.97,96.95,122.20,96.94,122.25,96.91,122.15,96.94,122.08
RZ_2812003_10167,null,null,165,0,0,96.99,121.92,97.04,121.72,97.08,121.55,97.09,121.47,97.09,121.45,97.08,121.42,97.06,121.58,97.08,121.72,97.05,121.90,97.01,122.05,96.99,122.05,97.01,121.88,97.05,121.45,97.09,121.17,97.09,121.20,97.06,121.40,97.01,121.60,96.97,121.65,96.95,121.70,96.95,121.72,96.96,121.78,96.99,121.80,97.06,121.70,97.12,121.62,97.08,121.33,96.96,121.12,96.91,120.88,96.92,120.85,96.92,121.28,96.92,121.70,97.00,121.85,97.10,121.55,97.14,121.38,97.12,121.50,97.12,121.72,97.12,121.78,97.09,121.83,97.06,121.80,97.00,121.80,96.97,121.85,96.95,121.83,96.96,121.83,96.96,121.83,96.96,121.75,96.96,121.62,96.96,121.50,96.97,121.45,96.95,121.42,96.92,121.42,97.01,121.30,97.14,121.17,97.26,120.97,97.26,120.90,97.35,121.08,97.42,121.33,97.39,121.58,97.29,121.55,97.16,121.50,97.14,121.42,97.12,121.30,97.15,121.20,97.17,121.12,97.22,121.08,97.28,121.03,97.34,121.00,97.35,121.05,97.35,121.20,97.34,121.33,97.31,121.20,97.29,121.03,97.29,120.75,97.21,120.67,97.16,120.40,97.14,120.22,97.19,120.22,97.22,120.22,97.24,120.25,97.25,120.08,97.31,120.15,97.36,120.25,97.42,120.33,97.40,120.58,97.34,120.80,97.24,121.05,97.16,121.12,97.10,121.20,97.10,120.85,97.11,120.40,97.15,119.95,97.15,120.22,97.14,120.53,97.11,121.10,97.09,121.38,97.06,121.60,97.04,121.58,97.04,121.60,97.04,121.65,97.08,121.75,97.09,121.80,97.09,121.72,97.09,121.65,97.12,121.42,97.16,121.22,97.15,121.03,97.10,121.33,97.05,121.72,97.03,121.90,97.00,121.47,96.88,120.90,96.72,120.53,96.55,120.33,96.40,120.30,96.29,119.78,96.06,119.30,95.67,118.83,95.29,118.72,95.03,118.17,95.03,117.62,95.01,117.12,94.90,116.97,94.76,116.67,94.61,116.45,94.60,116.28,94.61,116.22,94.62,116.20,94.45,116.22,94.28,116.03,94.11,115.75,94.12,115.50,94.12,115.50,94.14,115.33,94.10,115.22,94.00,115.12,93.84,115.28,93.74,115.33,93.64,115.05,93.59,114.70,93.65,114.38,93.76,114.40,93.74,114.42,93.60,114.30,93.47,114.17,93.46,114.25,93.45,114.30,93.45,114.20,93.51,113.90,93.54,114.22,93.56,114.70,93.49,114.85,93.46,114.53,93.45,114.25,93.49,114.25,93.50,114.15,93.50,114.00,93.50,113.90,93.50,114.00,93.49,114.08,93.47,114.05,93.45,113.97,93.44,114.22,93.45,114.50,93.40,114.72,93.34,114.65,93.28,114.58,93.28,114.70
RZ_2812003_10168,null,null,33,0,0,93.17,114.85,93.06,115.12,93.06,115.22,93.17,114.80,93.30,114.28,93.33,113.83,93.33,113.92,93.30,114.08,93.28,114.25,93.28,114.22,93.29,114.17,93.20,114.25,93.10,114.45,93.05,114.67,93.14,114.75,93.26,114.95,93.35,115.17,93.42,115.30,93.44,115.35,93.35,115.35,93.25,115.50,93.14,115.78,93.15,116.05,93.15,115.92,93.17,115.65,93.17,115.58,93.24,115.75,93.29,115.92,93.36,115.95,93.38,115.95,93.39,115.95,93.39,115.90,93.38,116.00
RZ_2812003_10169,null,null,33,0,0,93.36,116.12,93.33,116.28,93.26,116.30,93.21,115.90,93.21,115.45,93.24,115.55,93.25,116.05,93.26,116.60,93.28,116.60,93.29,116.50,93.29,116.42,93.30,116.35,93.31,116.40,93.35,116.28,93.40,116.08,93.44,115.85,93.44,115.65,93.42,115.55,93.42,115.67,93.44,115.92,93.44,116.17,93.36,116.20,93.29,116.30,93.19,116.45,93.15,116.60,93.15,116.60,93.14,116.53,93.08,116.47,92.97,116.47,92.91,116.67,92.99,116.85,93.06,116.97,93.16,116.95
RZ_2812003_10170,null,null,34,0,0,93.19,116.90,93.21,116.88,93.21,116.83,93.20,116.80,93.21,116.80,93.25,116.53,93.29,116.25,93.30,116.30,93.29,116.60,93.26,116.75,93.21,116.58,93.16,116.35,93.10,116.25,93.06,116.33,93.01,116.42,93.01,116.40,93.03,116.25,93.06,116.10,93.12,116.33,93.16,116.58,93.21,116.83,93.24,116.88,93.26,116.78,93.21,116.62,93.17,116.50,93.17,116.38,93.22,116.28,93.24,116.45,93.21,116.72,93.24,117.03,93.29,117.08,93.34,117.05,93.33,117.10,93.31,117.12
RZ_2812003_10171,null,null,33,0,0,93.25,117.15,93.20,117.12,93.15,116.90,93.17,116.67,93.21,116.35,93.25,116.25,93.24,116.47,93.22,116.78,93.20,117.05,93.12,116.97,93.09,117.05,93.05,117.17,93.10,117.08,93.11,116.95,93.12,116.80,93.20,116.80,93.28,116.58,93.35,116.40,93.36,116.35,93.40,116.50,93.42,116.83,93.45,116.95,93.40,117.03,93.31,117.00,93.25,117.08,93.17,117.05,93.15,117.12,93.11,117.20,93.11,117.33,93.08,117.28,93.04,117.28,93.01,117.55,93.01,117.83
RZ_2812003_10172,null,null,33,0,0,93.01,118.03,93.11,117.92,93.21,117.90,93.30,117.92,93.30,117.97,93.30,117.85,93.33,117.30,93.38,116.78,93.41,116.28,93.35,116.25,93.25,116.88,93.16,117.53,93.16,117.72,93.19,117.28,93.19,117.25,93.15,117.67,93.11,118.10,93.08,118.15,93.04,118.25,93.01,118.33,93.04,118.22,93.08,118.10,93.05,117.83,92.97,117.65,92.88,117.50,92.85,117.53,92.83,117.60,92.86,117.70,92.97,117.80,93.08,117.83,93.14,117.85,93.14,117.85,93.16,117.88
RZ_2812003_10173,null,null,33,0,0,93.20,117.90,93.24,117.95,93.24,118.00,93.24,117.62,93.22,117.22,93.20,117.10,93.17,117.40,93.17,117.45,93.17,117.22,93.22,117.53,93.26,118.05,93.30,118.42,93.29,118.08,93.28,117.70,93.41,117.53,93.61,117.58,94.14,117.60,94.67,117.40,95.33,117.03,95.76,116.65,96.36,116.50,96.89,115.72,97.55,114.72,98.11,113.50,98.84,112.70,99.34,111.72,100.01,109.85,100.60,108.12,101.22,106.75,101.62,105.97,102.00,105.42,102.40,104.12,102.88,102.62
RZ_2812003_10174,null,null,33,0,0,103.33,100.97,103.92,99.85,104.31,98.95,104.60,97.58,104.97,96.40,105.31,95.35,105.92,94.60,106.35,93.35,107.01,92.10,107.39,91.08,107.83,89.67,108.01,88.72,108.38,87.85,108.60,86.83,108.86,85.83,109.08,84.80,109.28,84.65,109.56,84.33,109.84,83.38,110.11,82.50,110.36,81.70,110.51,80.75,110.65,79.85,110.70,79.05,110.91,78.38,111.10,77.67,111.25,76.83,111.25,76.58,111.25,76.42,111.12,76.42,111.00,76.40,110.88,76.30,110.89,76.20
RZ_2812003_10175,null,null,33,0,0,110.90,76.00,110.89,75.78,110.79,75.58,110.69,75.75,110.62,75.92,110.50,76.03,110.38,75.97,110.22,75.92,110.20,75.83,110.16,75.70,110.22,75.58,110.28,75.65,110.34,75.78,110.34,75.90,110.15,75.97,109.96,76.03,109.78,76.00,109.80,75.95,109.80,76.03,109.79,76.20,109.78,76.40,109.79,76.40,109.81,76.58,109.84,76.92,109.89,77.28,109.91,77.42,109.88,77.42,109.71,77.50,109.54,77.55,109.45,77.62,109.44,77.70,109.44,77.88,109.41,78.03
RZ_2812003_10176,null,null,33,0,0,109.40,78.08,109.44,78.05,109.50,78.15,109.49,78.28,109.42,78.42,109.42,78.45,109.47,78.58,109.54,78.67,109.55,79.05,109.53,79.38,109.49,79.65,109.44,79.58,109.39,79.47,109.36,79.38,109.34,79.33,109.30,79.35,109.29,79.42,109.28,79.53,109.29,79.58,109.30,79.65,109.31,79.83,109.29,79.92,109.30,79.95,109.30,79.88,109.31,79.90,109.29,79.95,109.28,80.03,109.29,80.47,109.31,80.90,109.33,81.22,109.30,80.75,109.29,80.28,109.30,80.00
RZ_2812003_10177,null,null,33,0,0,109.30,80.05,109.30,80.10,109.24,80.20,109.20,80.45,109.16,80.70,109.16,80.80,109.20,80.90,109.20,81.03,109.20,81.17,109.16,81.08,109.20,80.92,109.26,80.78,109.33,80.65,109.36,80.62,109.39,80.90,109.30,81.22,109.19,81.62,109.12,81.72,109.17,81.62,109.21,81.40,109.22,81.15,109.24,81.08,109.25,81.00,109.28,81.08,109.29,81.53,109.25,81.97,109.20,82.20,109.09,81.88,109.03,81.55,108.99,81.25,109.01,81.20,109.03,81.28,109.03,81.40
RZ_2812003_10178,null,null,33,0,0,109.03,81.67,108.99,81.83,108.95,81.97,108.90,81.97,108.90,81.97,108.94,81.95,108.99,81.95,109.01,82.03,109.00,82.17,109.00,82.30,109.03,82.17,109.05,81.97,109.05,81.78,109.06,81.75,109.06,81.70,109.03,81.75,109.01,81.80,109.04,81.80,109.09,81.78,109.11,81.75,109.09,81.78,109.08,81.83,109.08,81.85,109.11,81.88,109.15,81.92,109.16,81.95,109.16,81.95,109.15,81.92,109.14,81.88,109.12,81.85,109.09,81.80,109.05,81.80,109.00,81.78
RZ_2812003_10179,null,null,35,0,0,108.99,81.72,109.01,81.67,109.05,81.67,109.17,81.78,109.24,82.00,109.33,82.35,109.34,82.62,109.33,82.58,109.26,82.38,109.22,82.15,109.21,82.10,109.24,82.05,109.26,82.03,109.28,81.95,109.20,81.88,109.11,81.80,109.14,82.15,109.26,82.55,109.38,82.53,109.38,82.12,109.31,81.70,109.25,81.70,109.20,81.70,109.20,81.70,109.21,81.75,109.22,81.80,109.25,81.88,109.26,81.85,109.29,81.95,109.34,82.08,109.38,82.17,109.41,82.30,109.40,82.40,109.40,82.55,109.35,82.58
RZ_2812003_10180,null,null,33,0,0,109.29,82.62,109.30,82.60,109.35,82.50,109.41,82.22,109.41,82.03,109.44,81.88,109.44,81.88,109.50,81.97,109.56,82.08,109.60,82.20,109.55,82.22,109.50,81.85,109.41,81.45,109.36,81.10,109.39,81.15,109.44,81.53,109.50,81.88,109.49,82.20,109.49,82.45,109.49,82.72,109.50,82.92,109.51,82.78,109.53,82.60,109.46,82.38,109.40,82.17,109.35,81.90,109.36,81.80,109.36,81.90,109.39,82.10,109.44,82.30,109.49,82.10,109.46,81.88,109.42,82.00
RZ_2812003_10181,null,null,33,0,0,109.36,82.33,109.39,82.70,109.41,82.75,109.39,82.83,109.34,82.85,109.31,82.65,109.34,82.40,109.34,82.28,109.30,82.40,109.38,82.50,109.49,82.47,109.59,82.28,109.54,82.10,109.49,81.92,109.44,82.05,109.42,82.28,109.51,82.50,109.61,82.33,109.61,82.03,109.51,81.72,109.54,81.72,109.65,81.70,109.78,81.70,109.80,81.72,109.76,81.78,109.70,81.90,109.62,82.12,109.60,82.33,109.60,82.40,109.60,82.30,109.59,82.28,109.56,82.28,109.53,82.38
RZ_2812003_10182,null,null,33,0,0,109.50,82.20,109.51,81.97,109.53,81.72,109.54,81.65,109.54,81.58,109.53,81.53,109.55,81.67,109.59,81.90,109.62,82.15,109.59,82.15,109.55,82.08,109.50,82.05,109.49,82.15,109.46,82.28,109.49,82.38,109.51,82.53,109.55,82.65,109.41,82.70,109.29,82.10,109.31,81.47,109.47,81.25,109.62,81.65,109.60,82.05,109.59,82.08,109.58,82.08,109.59,82.22,109.59,82.35,109.64,82.30,109.67,82.12,109.70,81.83,109.67,81.70,109.64,81.62,109.62,81.65
RZ_2812003_10183,null,null,33,0,0,109.61,81.58,109.62,81.47,109.66,81.28,109.71,81.20,109.75,81.45,109.72,81.80,109.67,81.85,109.64,81.60,109.64,81.67,109.60,81.97,109.58,82.25,109.53,82.15,109.51,82.03,109.58,81.95,109.65,81.88,109.72,81.80,109.71,81.72,109.71,81.70,109.78,81.65,109.84,81.72,109.89,81.78,109.80,81.72,109.71,81.58,109.62,81.40,109.61,81.33,109.60,81.28,109.60,81.08,109.65,80.85,109.75,80.62,109.88,80.62,109.95,80.50,109.99,80.35,109.99,80.17
RZ_2812003_10184,null,null,33,0,0,110.03,80.15,110.08,80.15,110.05,80.17,109.99,80.22,109.94,80.28,109.89,80.33,109.84,80.42,109.79,80.47,109.79,80.20,109.80,79.92,109.80,79.80,109.81,79.97,109.81,80.12,109.78,80.08,109.64,80.03,109.49,80.00,109.36,80.00,109.21,80.10,109.06,80.28,108.64,80.67,108.14,81.17,107.60,81.75,107.16,82.10,106.66,82.30,106.21,82.53,105.62,82.97,105.09,84.33,104.45,85.45,103.75,86.88,103.10,87.85,102.49,89.17,101.91,90.97,101.40,92.33
RZ_2812003_10185,null,null,33,0,0,100.65,93.50,99.96,94.53,99.31,96.60,98.59,98.47,97.94,100.88,97.20,102.38,96.50,104.28,95.88,105.10,95.19,106.17,94.84,106.83,94.38,107.47,94.05,108.25,93.61,109.78,93.22,111.05,92.80,112.35,92.46,113.42,92.31,115.00,92.10,116.38,91.91,117.35,91.69,118.25,91.55,118.88,91.26,119.47,91.03,120.03,90.85,120.55,90.88,120.55,90.91,120.20,90.95,120.03,90.99,120.33,91.01,120.88,91.06,121.22,91.08,121.40,91.16,121.38,91.22,121.33
RZ_2812003_10186,null,null,33,0,0,91.28,121.30,91.29,121.25,91.30,121.20,91.30,121.15,91.29,121.20,91.29,121.20,91.31,121.12,91.34,121.03,91.42,120.85,91.49,120.72,91.54,120.60,91.54,120.92,91.50,121.28,91.46,121.62,91.49,121.62,91.54,121.65,91.61,121.42,91.65,121.05,91.67,120.65,91.67,120.53,91.69,120.58,91.71,120.62,91.75,120.62,91.80,120.60,91.86,120.60,91.95,120.65,92.03,120.62,92.06,120.38,92.05,120.15,92.11,120.00,92.19,120.03,92.30,120.03,92.35,120.05
RZ_2812003_10187,null,null,33,0,0,92.40,120.03,92.41,119.92,92.41,119.83,92.40,119.75,92.40,119.55,92.40,119.38,92.41,119.20,92.40,119.33,92.40,119.42,92.41,119.30,92.40,119.12,92.38,119.08,92.35,119.30,92.41,119.53,92.49,119.30,92.53,119.00,92.51,118.70,92.49,118.58,92.49,118.47,92.49,118.35,92.49,118.35,92.47,118.35,92.44,118.88,92.36,119.42,92.31,119.78,92.31,119.42,92.33,119.08,92.35,118.80,92.36,118.70,92.34,118.85,92.29,119.10,92.31,119.25,92.36,119.12
RZ_2812003_10188,null,null,33,0,0,92.40,119.00,92.38,118.75,92.39,118.50,92.46,118.28,92.54,118.28,92.59,118.25,92.60,118.58,92.60,118.90,92.60,118.85,92.54,118.50,92.46,118.15,92.36,118.20,92.34,118.25,92.38,118.30,92.44,118.22,92.49,118.15,92.49,117.97,92.53,117.90,92.55,117.85,92.58,117.95,92.54,118.03,92.51,118.05,92.60,118.00,92.70,118.00,92.72,117.97,92.65,117.97,92.58,118.00,92.56,118.05,92.62,118.12,92.69,118.05,92.76,117.97,92.78,117.90,92.78,117.88
RZ_2812003_10189,null,null,33,0,0,92.75,118.00,92.72,118.12,92.71,118.60,92.72,118.92,92.71,119.38,92.69,119.45,92.65,119.40,92.64,119.10,92.64,118.78,92.64,118.62,92.62,118.45,92.60,118.12,92.58,117.83,92.55,118.20,92.55,118.67,92.58,119.03,92.59,118.85,92.60,118.67,92.60,118.70,92.62,118.72,92.65,118.33,92.67,117.92,92.70,117.47,92.70,117.42,92.71,117.42,92.71,117.45,92.67,117.47,92.59,117.62,92.51,117.90,92.53,118.15,92.58,118.22,92.67,118.20,92.71,118.17
RZ_2812003_10190,null,null,33,0,0,92.70,118.22,92.65,118.30,92.60,118.38,92.55,118.38,92.50,118.35,92.42,118.45,92.40,118.53,92.45,118.45,92.54,118.30,92.62,118.12,92.56,118.08,92.49,118.00,92.41,117.92,92.42,117.85,92.45,117.78,92.47,117.90,92.50,118.08,92.46,118.25,92.44,118.03,92.41,117.78,92.41,117.85,92.41,118.15,92.45,118.45,92.50,118.42,92.47,118.42,92.40,118.42,92.33,118.40,92.33,118.38,92.31,118.30,92.30,118.17,92.30,118.05,92.29,117.97,92.36,117.83
RZ_2812003_10191,null,null,33,0,0,92.44,117.70,92.53,117.62,92.53,117.72,92.54,117.83,92.58,117.78,92.60,117.67,92.64,117.55,92.66,117.47,92.67,117.47,92.69,117.53,92.71,117.62,92.74,117.67,92.72,117.70,92.62,117.65,92.53,117.62,92.49,117.42,92.51,117.22,92.53,117.12,92.51,117.35,92.45,117.67,92.39,117.90,92.33,118.05,92.33,118.10,92.33,118.08,92.34,117.95,92.47,117.85,92.60,118.10,92.61,118.40,92.49,118.70,92.38,118.55,92.39,118.38,92.40,118.20,92.41,118.03
RZ_2812003_10192,null,null,33,0,0,92.42,117.92,92.44,117.83,92.45,117.83,92.49,117.65,92.54,117.50,92.59,117.67,92.53,117.95,92.46,118.30,92.40,118.42,92.36,118.55,92.34,118.53,92.30,118.30,92.30,118.12,92.36,118.05,92.44,118.10,92.53,117.95,92.51,117.78,92.50,117.62,92.46,117.72,92.50,117.78,92.55,117.92,92.59,118.03,92.55,118.17,92.49,118.28,92.44,118.08,92.40,117.80,92.36,117.58,92.30,117.62,92.26,117.62,92.26,117.47,92.25,117.33,92.22,117.25,92.20,117.22
RZ_2812003_10193,null,null,32,0,0,92.19,117.20,92.21,117.03,92.24,116.83,92.39,116.55,92.53,116.42,92.58,116.53,92.49,116.62,92.47,116.75,92.55,116.80,92.56,116.90,92.51,117.03,92.47,117.00,92.46,117.33,92.39,117.62,92.34,117.85,92.33,117.72,92.35,117.40,92.39,117.15,92.40,117.12,92.39,117.28,92.33,117.35,92.25,117.20,92.21,117.05,92.22,116.97,92.24,117.03,92.25,117.12,92.25,117.25,92.22,117.25,92.21,117.20,92.26,117.20,92.33,117.22,92.40,117.38
RZ_2812003_10194,null,null,34,0,0,92.39,117.47,92.39,117.65,92.40,117.70,92.42,117.35,92.42,116.95,92.40,116.42,92.38,116.35,92.36,116.55,92.35,116.83,92.35,117.12,92.34,117.12,92.36,117.12,92.38,117.08,92.38,116.95,92.36,116.83,92.34,116.60,92.29,116.45,92.17,116.65,92.06,117.00,92.08,117.38,92.15,117.40,92.19,117.40,92.15,117.33,92.14,117.20,92.22,117.17,92.30,117.25,92.33,117.38,92.30,117.45,92.29,117.47,92.29,117.47,92.26,117.45,92.24,116.90,92.19,116.38,92.15,116.12
RZ_2812003_10195,null,null,33,0,0,92.08,116.33,92.05,116.55,92.10,116.83,92.17,117.17,92.25,117.60,92.26,117.65,92.29,117.62,92.29,117.42,92.26,117.05,92.26,116.78,92.29,116.60,92.30,116.53,92.29,116.40,92.25,116.22,92.24,116.10,92.25,116.12,92.26,116.33,92.28,116.58,92.28,116.70,92.28,116.55,92.28,116.45,92.28,116.38,92.24,116.38,92.20,116.35,92.16,116.35,92.16,116.30,92.11,116.10,92.06,115.85,92.10,115.65,92.20,115.38,92.29,115.20,92.28,115.35,92.21,115.67
RZ_2812003_10196,null,null,33,0,0,92.15,116.00,92.12,116.00,92.14,116.03,92.17,116.03,92.20,116.05,92.22,116.03,92.28,116.03,92.33,115.97,92.34,115.90,92.30,115.80,92.26,115.67,92.26,115.58,92.24,115.58,92.21,115.65,92.17,115.55,92.16,115.35,92.15,115.17,92.22,115.05,92.29,114.95,92.34,114.95,92.31,115.22,92.29,115.60,92.28,115.85,92.28,115.90,92.31,115.83,92.38,115.72,92.42,115.78,92.41,115.90,92.39,116.08,92.35,116.08,92.36,116.03,92.38,115.97,92.38,115.88
RZ_2812003_10197,null,null,33,0,0,92.36,115.75,92.35,115.65,92.31,115.47,92.30,115.33,92.28,115.08,92.24,115.00,92.17,115.05,92.20,115.22,92.28,115.35,92.34,115.38,92.31,115.45,92.29,115.53,92.29,115.42,92.28,115.25,92.26,115.05,92.24,115.03,92.24,114.97,92.26,115.00,92.29,115.05,92.29,115.10,92.26,115.08,92.22,115.28,92.20,115.50,92.22,115.67,92.26,115.60,92.30,115.53,92.30,115.40,92.31,115.25,92.31,115.08,92.33,115.03,92.34,115.15,92.35,115.40,92.35,115.65
RZ_2812003_10198,null,null,33,0,0,92.33,115.72,92.29,115.58,92.26,115.42,92.26,115.15,92.26,114.95,92.31,114.75,92.35,114.75,92.29,114.72,92.20,114.70,92.11,114.72,92.14,114.83,92.22,114.92,92.31,114.97,92.33,114.92,92.25,114.88,92.17,114.92,92.17,115.05,92.14,115.17,92.11,115.03,92.06,114.85,92.06,114.55,92.09,114.42,92.15,114.53,92.31,114.78,92.45,114.92,92.58,114.83,92.65,114.72,92.75,114.80,92.95,114.92,93.08,115.08,93.15,115.15,93.14,115.17,93.31,115.17
RZ_2812003_10199,null,null,33,0,0,93.49,115.22,93.66,115.25,93.71,115.30,93.86,115.50,94.03,115.60,94.15,115.70,94.16,115.55,94.19,115.50,94.20,115.45,94.20,115.55,94.19,115.67,94.17,115.80,94.17,115.67,94.17,115.55,94.16,115.67,94.15,115.95,94.12,116.28,94.10,116.35,94.12,116.70,94.16,117.00,94.21,117.28,94.21,117.28,94.21,117.30,94.24,117.35,94.28,117.28,94.31,117.03,94.33,116.67,94.35,116.42,94.40,116.20,94.44,116.10,94.49,115.95,94.51,115.88,94.49,115.88
RZ_2812003_10200,null,null,33,0,0,94.41,115.95,94.34,116.25,94.31,116.40,94.31,116.53,94.36,116.47,94.40,116.53,94.44,116.60,94.46,116.65,94.49,117.00,94.50,117.33,94.49,117.62,94.50,117.58,94.51,117.42,94.49,117.28,94.46,117.12,94.47,117.08,94.50,117.05,94.56,117.03,94.59,117.03,94.62,117.05,94.61,117.05,94.64,116.97,94.66,116.88,94.65,116.80,94.59,116.80,94.53,116.83,94.50,116.97,94.54,117.10,94.60,117.20,94.65,117.10,94.65,117.00,94.62,116.97,94.61,117.03
RZ_2812003_10201,null,null,33,0,0,94.61,117.10,94.62,117.05,94.66,116.97,94.69,116.95,94.67,117.15,94.64,117.30,94.60,117.38,94.59,117.30,94.59,117.25,94.59,117.20,94.59,116.90,94.61,116.62,94.64,116.38,94.66,116.40,94.61,116.45,94.58,116.47,94.56,116.47,94.61,116.47,94.64,116.70,94.60,116.90,94.54,117.20,94.49,117.28,94.49,117.47,94.49,117.60,94.50,117.55,94.49,117.22,94.49,116.80,94.49,116.50,94.51,116.33,94.55,116.25,94.59,116.25,94.61,116.22,94.65,116.22
RZ_2812003_10202,null,null,33,0,0,94.71,116.20,94.78,116.20,94.80,115.97,94.88,115.75,94.95,115.60,95.01,115.75,94.95,116.00,94.88,116.15,94.79,116.22,94.74,116.20,94.71,116.10,94.71,116.00,94.72,115.92,94.74,116.15,94.74,116.35,94.69,116.45,94.65,116.12,94.66,115.80,94.71,115.55,94.76,115.50,94.79,115.53,94.80,115.58,94.83,115.53,94.81,115.40,94.74,115.12,94.66,115.00,94.60,115.08,94.61,115.28,94.67,115.42,94.74,115.40,94.83,115.35,94.88,115.33,94.86,115.30
RZ_2812003_10203,null,null,33,0,0,94.81,115.30,94.76,115.15,94.76,115.00,94.79,114.90,94.79,115.05,94.78,115.40,94.75,115.65,94.74,115.83,94.72,115.80,94.70,115.75,94.74,115.72,94.79,115.65,94.80,115.60,94.76,115.62,94.72,115.67,94.71,115.75,94.70,115.78,94.78,115.78,94.85,115.80,94.86,115.80,94.78,116.05,94.69,116.30,94.66,116.20,94.65,115.88,94.71,115.70,94.80,115.88,94.86,116.05,94.83,116.08,94.79,115.95,94.83,115.90,94.86,115.85,94.81,115.90,94.72,115.85
RZ_2812003_10204,null,null,33,0,0,94.64,115.60,94.70,115.38,94.78,115.17,94.84,115.30,94.83,115.78,94.80,116.28,94.74,116.65,94.69,116.60,94.69,116.30,94.75,115.75,94.84,115.22,94.88,114.95,94.90,114.97,94.91,115.20,94.92,115.50,94.96,115.83,95.00,115.95,94.91,115.90,94.79,115.88,94.66,115.92,94.67,116.03,94.71,116.03,94.83,115.97,94.92,115.90,94.92,115.97,94.85,116.08,94.76,116.15,94.76,116.12,94.78,115.67,94.80,115.25,94.76,114.97,94.70,115.17,94.67,115.47
RZ_2812003_10205,null,null,34,0,0,94.72,115.67,94.79,115.67,94.83,115.55,94.83,115.47,94.85,115.47,94.89,115.45,94.94,115.38,94.94,115.60,94.95,115.90,94.95,116.22,94.88,116.28,94.79,116.15,94.78,115.88,94.88,115.62,94.96,115.53,94.96,115.58,94.96,115.58,94.96,115.53,94.95,115.40,94.95,115.30,94.94,115.22,94.95,115.17,94.95,115.22,94.89,115.28,94.83,115.33,94.79,115.35,94.83,115.20,94.86,115.05,94.86,114.90,94.83,114.92,94.80,114.92,94.78,114.92,94.78,114.92,94.84,114.92
RZ_2812003_10206,null,null,34,0,0,94.90,114.92,94.96,114.85,94.95,114.67,94.94,114.53,94.92,114.80,94.92,115.17,94.95,115.53,94.97,115.40,94.95,115.33,94.90,115.25,94.85,115.30,94.85,115.35,94.84,115.40,94.84,115.45,94.83,115.70,94.88,115.92,94.92,115.78,94.96,115.42,94.95,115.15,94.91,115.20,94.90,115.35,94.89,115.53,94.90,115.70,94.91,115.80,94.92,115.80,94.94,115.78,94.95,115.70,94.91,115.60,94.89,115.42,94.85,115.30,94.86,115.22,94.88,115.20,94.88,115.17,94.88,114.97
RZ_2812003_10207,null,null,34,0,0,94.89,114.80,94.89,114.67,94.89,114.80,94.88,114.92,94.88,114.95,94.89,114.90,94.89,114.90,94.88,114.92,94.89,114.92,94.92,115.30,94.96,115.67,95.00,115.55,95.03,115.08,95.06,114.53,95.04,114.50,95.00,114.53,94.95,114.58,94.95,114.62,94.95,114.58,94.95,114.50,94.94,114.40,94.92,114.35,94.94,114.62,94.94,114.97,94.94,115.33,94.92,115.38,94.91,115.38,94.90,115.38,94.88,115.20,94.88,115.05,94.88,114.90,94.90,114.67,94.91,114.47,94.92,114.15
RZ_2812003_10208,null,null,35,0,0,94.92,114.03,94.92,114.03,94.92,114.28,94.94,114.65,94.94,114.85,94.95,114.90,94.94,114.70,94.95,114.40,94.97,114.10,95.01,114.35,95.06,114.75,95.09,115.12,95.11,115.10,95.09,115.03,95.04,114.95,94.99,114.70,94.95,114.58,94.94,114.50,94.95,114.55,94.94,114.80,94.92,115.08,94.91,115.08,94.91,114.80,94.91,114.53,94.90,114.53,94.88,114.53,94.84,114.53,94.81,114.65,94.85,114.75,94.90,114.85,94.89,114.85,94.83,114.97,94.76,115.10,94.76,115.28,94.83,115.33
RZ_2812003_10209,null,null,33,0,0,94.89,115.17,94.91,114.72,94.88,114.30,94.88,114.10,94.91,113.95,94.95,113.78,94.97,113.92,94.99,114.30,95.00,114.38,95.00,114.12,95.03,113.85,95.04,113.85,95.06,113.85,95.08,113.67,95.11,113.47,95.14,113.25,95.15,113.25,95.14,113.30,95.11,113.53,95.10,113.62,95.08,113.58,95.05,113.35,95.00,113.47,94.96,113.88,94.91,114.28,94.89,114.30,94.90,114.20,94.94,114.15,94.94,114.25,94.91,114.38,94.88,114.45,94.91,114.55,94.95,114.33
RZ_2812003_10210,null,null,34,0,0,94.99,114.08,94.97,113.78,94.95,113.70,94.94,113.65,94.92,113.72,94.91,113.90,94.89,114.05,94.83,114.17,94.79,114.17,94.76,114.17,94.76,114.17,94.76,114.10,94.78,114.03,94.84,113.92,94.85,114.10,94.85,114.30,94.80,114.65,94.81,114.80,94.83,114.80,94.86,114.65,94.89,114.50,94.83,114.67,94.75,114.88,94.69,115.08,94.72,114.85,94.78,114.45,94.83,114.05,94.84,113.92,94.79,113.95,94.71,114.08,94.61,114.15,94.58,114.30,94.64,114.40,94.74,114.50
RZ_2812003_10211,null,null,34,0,0,94.81,114.53,94.76,114.12,94.72,113.75,94.62,113.80,94.56,114.20,94.60,114.40,94.70,114.17,94.84,113.95,94.88,113.80,94.90,113.67,94.76,113.42,94.61,113.30,94.51,113.10,94.58,113.05,94.62,113.35,94.64,113.70,94.62,114.00,94.64,113.97,94.66,114.00,94.69,114.10,94.74,114.17,94.79,114.15,94.79,114.08,94.74,113.97,94.69,113.97,94.65,114.17,94.69,114.40,94.72,114.60,94.78,114.60,94.78,114.53,94.80,114.45,94.84,114.38,94.85,114.35,94.84,114.35
RZ_2812003_10212,null,null,34,0,0,94.83,114.35,94.81,114.38,94.78,114.33,94.75,114.25,94.71,114.12,94.71,114.03,94.70,114.03,94.71,114.08,94.72,113.90,94.75,113.58,94.75,113.53,94.76,113.97,94.78,114.45,94.76,114.65,94.75,114.47,94.75,114.38,94.79,114.35,94.81,114.50,94.83,114.50,94.84,114.45,94.81,114.42,94.74,114.47,94.69,114.50,94.67,114.47,94.71,114.40,94.76,114.22,94.76,114.10,94.74,113.97,94.71,113.95,94.67,113.95,94.67,113.97,94.70,113.95,94.78,113.95,94.85,113.80
RZ_2812003_10213,null,null,32,0,0,94.80,113.70,94.71,113.62,94.65,113.70,94.67,113.72,94.78,113.75,94.84,113.72,94.83,113.72,94.76,113.65,94.70,113.62,94.70,113.65,94.65,113.72,94.60,113.80,94.59,113.80,94.61,113.80,94.67,113.75,94.75,113.65,94.81,113.58,94.84,113.72,94.81,113.92,94.79,114.10,94.79,114.05,94.80,113.83,94.81,113.62,94.80,113.65,94.80,113.83,94.79,114.00,94.80,113.90,94.81,113.80,94.81,113.67,94.80,113.70,94.76,113.72,94.75,113.75
RZ_2812003_10214,null,null,34,0,0,94.75,113.70,94.78,113.62,94.79,113.55,94.79,113.53,94.79,113.53,94.76,113.53,94.75,113.42,94.74,113.30,94.75,113.40,94.78,113.60,94.81,113.53,94.80,113.22,94.79,113.08,94.75,113.33,94.74,113.60,94.74,113.78,94.75,113.80,94.83,113.78,94.90,113.70,94.96,113.55,94.96,113.50,94.97,113.35,94.94,113.17,94.94,113.10,94.94,113.17,94.96,113.40,94.90,113.53,94.85,113.55,94.79,113.33,94.79,112.92,94.80,112.53,94.83,112.42,94.85,112.50,94.78,112.60
RZ_2812003_10215,null,null,33,0,0,94.66,113.05,94.58,113.42,94.56,113.70,94.59,113.55,94.59,113.47,94.64,113.40,94.69,113.33,94.72,113.50,94.72,113.72,94.74,113.65,94.75,113.33,94.81,113.12,94.86,113.33,94.90,113.55,94.89,113.65,94.89,113.60,94.89,113.53,94.89,113.80,94.89,114.12,94.90,114.20,94.83,114.08,94.72,113.95,94.69,114.15,94.75,114.22,94.83,114.30,94.79,114.25,94.75,114.12,94.71,114.03,94.71,113.95,94.76,114.12,94.85,114.28,94.94,114.38,94.91,114.28
RZ_2812003_10216,null,null,33,0,0,94.88,114.15,94.85,114.05,94.90,113.97,94.95,113.95,94.97,113.88,94.95,113.85,94.89,113.80,94.83,113.80,94.83,113.65,94.85,113.53,94.86,113.40,94.88,113.40,94.88,113.40,94.86,113.53,94.78,113.60,94.70,113.65,94.61,113.40,94.61,113.15,94.62,112.92,94.64,112.90,94.66,112.88,94.74,112.85,94.83,112.80,94.86,112.72,94.83,112.67,94.79,112.80,94.78,112.88,94.80,112.97,94.78,112.97,94.74,113.00,94.67,113.05,94.71,113.10,94.72,113.12
RZ_2812003_10217,null,null,33,0,0,94.71,113.10,94.67,113.08,94.64,113.05,94.62,113.00,94.69,112.92,94.76,113.00,94.83,113.12,94.81,113.08,94.83,112.88,94.84,112.83,94.84,112.97,94.83,113.12,94.83,113.12,94.83,113.17,94.81,113.20,94.81,113.22,94.81,113.20,94.80,113.17,94.79,113.08,94.78,113.05,94.76,113.03,94.74,113.08,94.67,113.35,94.64,113.60,94.60,113.47,94.60,113.17,94.70,113.08,94.79,113.28,94.88,113.50,94.86,113.53,94.85,113.58,94.83,113.60,94.84,113.60
RZ_2812003_10218,null,null,33,0,0,94.91,113.58,95.00,113.60,94.97,113.67,94.84,113.72,94.72,113.45,94.69,113.15,94.71,112.95,94.72,113.00,94.71,113.05,94.70,112.95,94.76,112.92,94.81,112.97,94.86,113.00,94.84,113.10,94.86,113.15,94.89,113.40,94.89,113.65,94.86,113.85,94.79,113.88,94.71,113.88,94.65,113.88,94.65,113.80,94.62,113.55,94.60,113.30,94.60,113.05,94.62,113.00,94.65,112.95,94.62,112.92,94.60,112.88,94.56,112.72,94.56,112.60,94.59,112.65,94.62,113.15
RZ_2812003_10219,null,null,33,0,0,94.66,113.62,94.67,113.95,94.69,113.97,94.62,113.97,94.55,113.92,94.55,113.65,94.60,113.40,94.66,113.30,94.66,113.65,94.69,114.00,94.65,114.25,94.60,114.15,94.61,113.97,94.67,113.80,94.72,113.85,94.70,114.03,94.69,114.15,94.71,114.08,94.72,114.28,94.76,114.47,94.81,114.22,94.83,113.70,94.76,113.35,94.69,113.53,94.65,113.70,94.65,113.72,94.65,113.75,94.65,113.78,94.66,113.80,94.67,113.67,94.72,113.50,94.78,113.38,94.72,113.45
RZ_2812003_10220,null,null,33,0,0,94.64,113.47,94.56,113.42,94.58,113.38,94.55,113.30,94.50,113.22,94.46,113.15,94.45,113.15,94.45,113.28,94.51,113.42,94.59,113.28,94.65,112.95,94.64,112.65,94.61,112.83,94.54,113.03,94.47,113.33,94.41,113.45,94.40,113.55,94.36,113.55,94.34,113.33,94.33,113.08,94.33,113.17,94.36,113.50,94.46,113.60,94.56,113.35,94.58,113.22,94.54,113.35,94.51,113.25,94.54,113.05,94.56,112.85,94.60,112.90,94.62,112.92,94.67,112.95,94.70,112.90
RZ_2812003_10221,null,null,33,0,0,94.75,112.78,94.79,112.72,94.75,112.78,94.66,113.00,94.55,113.15,94.53,113.40,94.54,113.50,94.59,113.38,94.62,113.12,94.67,112.90,94.69,113.08,94.67,113.20,94.64,113.28,94.54,113.17,94.45,113.12,94.36,113.08,94.33,112.97,94.28,112.85,94.26,112.90,94.33,113.00,94.39,113.17,94.44,113.22,94.44,113.30,94.39,113.50,94.34,113.72,94.30,113.62,94.30,113.33,94.29,113.00,94.35,112.92,94.42,112.85,94.51,112.85,94.54,112.92,94.55,112.97
RZ_2812003_10222,null,null,33,0,0,94.55,112.95,94.46,112.88,94.39,112.83,94.30,112.60,94.34,112.40,94.38,112.22,94.36,112.15,94.31,112.08,94.28,112.12,94.28,112.35,94.30,112.72,94.31,113.10,94.34,113.38,94.34,113.30,94.34,113.00,94.34,112.70,94.31,112.50,94.29,112.42,94.31,112.55,94.36,112.75,94.40,112.97,94.35,112.72,94.29,112.47,94.24,112.45,94.25,112.60,94.26,112.72,94.25,112.75,94.22,112.90,94.21,113.10,94.19,113.20,94.21,112.90,94.24,112.58,94.25,112.50
RZ_2812003_10223,null,null,33,0,0,94.25,112.78,94.25,113.03,94.28,113.00,94.29,113.00,94.30,112.97,94.35,112.95,94.35,112.95,94.31,112.85,94.25,112.78,94.26,112.80,94.30,112.85,94.35,112.90,94.30,112.92,94.24,113.03,94.17,113.10,94.17,113.15,94.19,113.17,94.20,113.17,94.17,113.15,94.11,113.10,94.05,113.10,94.09,113.42,94.16,113.72,94.24,114.03,94.25,114.03,94.25,113.90,94.26,113.78,94.17,113.60,94.09,113.45,94.01,113.25,93.99,112.85,93.97,112.40,93.99,112.00
RZ_2812003_10224,null,null,33,0,0,94.10,112.20,94.17,112.42,94.20,112.65,94.10,112.45,94.03,112.33,93.96,112.17,93.94,112.17,93.90,112.30,93.89,112.42,93.89,112.55,93.91,113.05,93.95,113.55,93.99,113.95,94.01,113.85,94.03,113.75,94.04,113.85,94.06,113.90,94.06,113.90,94.05,113.70,94.01,113.55,93.99,113.40,93.99,113.28,94.01,113.17,93.99,113.00,93.95,112.88,93.90,112.80,93.89,112.85,93.89,113.20,93.90,113.50,93.91,113.58,93.91,113.38,93.92,113.53,93.92,113.78
RZ_2812003_10225,null,null,33,0,0,93.94,113.95,93.95,113.78,93.95,113.90,93.94,114.10,93.92,114.22,93.91,114.10,93.91,114.00,93.91,113.92,93.91,113.97,93.89,114.05,93.88,114.15,93.88,114.12,93.90,114.03,93.90,113.95,93.90,114.03,93.90,114.20,93.90,114.38,93.95,114.15,93.97,113.85,93.92,113.80,93.85,114.05,93.78,114.28,93.78,114.25,93.81,114.20,93.85,113.97,93.81,113.72,93.74,113.50,93.67,113.75,93.71,114.00,93.74,114.25,93.71,114.25,93.71,114.25,93.72,114.15
RZ_2812003_10226,null,null,33,0,0,93.74,114.03,93.72,113.90,93.71,114.00,93.71,114.10,93.74,114.10,93.78,114.03,93.75,113.95,93.72,113.90,93.67,113.88,93.67,113.78,93.70,113.72,93.72,113.70,93.75,113.72,93.76,113.75,93.76,113.78,93.74,114.08,93.70,114.40,93.75,114.70,93.83,114.67,93.86,114.62,93.79,114.65,93.70,114.67,93.64,114.75,93.61,114.75,93.60,114.50,93.61,114.25,93.61,114.00,93.62,114.03,93.67,114.03,93.72,114.00,93.79,113.97,93.84,113.97,93.89,113.97
RZ_2812003_10227,null,null,33,0,0,93.89,113.50,93.81,113.03,93.75,112.70,93.66,113.00,93.66,113.35,93.66,113.65,93.66,113.92,93.62,114.10,93.61,113.85,93.64,113.45,93.60,113.05,93.51,113.03,93.45,112.83,93.47,112.62,93.55,112.78,93.65,113.15,93.75,113.40,93.74,113.28,93.66,113.15,93.56,113.20,93.53,113.50,93.50,113.78,93.42,114.03,93.36,114.03,93.30,114.12,93.29,114.33,93.26,114.53,93.24,114.67,93.12,115.03,93.03,115.47,92.92,115.92,92.88,116.10,92.75,116.17
RZ_2812003_10228,null,null,33,0,0,92.62,116.17,92.49,116.60,92.42,117.03,92.29,117.42,92.17,117.15,92.08,116.90,92.06,117.08,92.00,117.47,91.92,117.95,91.88,118.05,91.80,118.53,91.74,118.97,91.69,119.25,91.66,119.10,91.62,119.03,91.64,119.10,91.71,119.15,91.78,119.30,91.81,119.42,91.86,119.58,91.85,119.60,91.78,119.62,91.70,119.58,91.71,119.50,91.71,119.33,91.70,119.22,91.70,119.33,91.65,119.53,91.61,119.80,91.59,119.80,91.61,119.70,91.65,119.50,91.70,119.65
RZ_2812003_10229,null,null,33,0,0,91.75,119.90,91.75,120.17,91.72,120.22,91.72,119.97,91.72,119.78,91.72,119.67,91.70,119.85,91.69,119.75,91.69,119.60,91.69,119.42,91.65,119.72,91.56,120.12,91.49,120.58,91.49,120.72,91.55,120.45,91.60,120.12,91.59,119.62,91.56,119.45,91.50,119.65,91.47,120.03,91.55,120.20,91.65,119.97,91.70,119.78,91.65,119.78,91.65,119.70,91.70,119.62,91.74,119.55,91.71,119.65,91.67,119.83,91.69,119.95,91.74,120.03,91.79,120.08,91.72,120.15
RZ_2812003_10230,null,null,34,0,0,91.66,120.10,91.61,120.00,91.69,119.90,91.76,119.90,91.86,119.90,91.91,119.97,91.96,120.05,91.88,120.17,91.71,120.22,91.56,120.28,91.53,120.33,91.53,120.42,91.53,120.53,91.47,120.53,91.45,120.50,91.45,120.45,91.47,120.30,91.47,120.22,91.46,120.15,91.45,120.20,91.47,120.17,91.50,120.22,91.56,120.25,91.62,120.28,91.67,120.17,91.67,120.12,91.65,120.20,91.61,120.30,91.58,120.40,91.55,120.40,91.55,120.22,91.55,120.05,91.54,120.12,91.50,120.38
RZ_2812003_10231,null,null,33,0,0,91.49,120.55,91.49,120.42,91.50,120.12,91.50,119.90,91.51,119.85,91.60,119.92,91.69,120.03,91.66,120.05,91.59,120.08,91.51,120.20,91.53,120.28,91.55,120.25,91.56,120.22,91.56,120.17,91.56,120.25,91.55,120.30,91.51,120.33,91.47,120.33,91.45,120.22,91.49,120.10,91.53,119.97,91.54,119.92,91.54,119.92,91.60,120.22,91.65,120.53,91.71,120.70,91.72,120.25,91.74,119.80,91.74,119.40,91.74,119.30,91.70,119.53,91.67,119.85,91.65,120.20
RZ_2812003_10232,null,null,34,0,0,91.62,120.22,91.60,120.28,91.56,120.38,91.55,120.47,91.54,120.65,91.55,120.72,91.59,120.72,91.61,120.62,91.60,120.55,91.56,120.53,91.53,120.45,91.54,120.42,91.56,120.42,91.58,120.47,91.58,120.53,91.59,120.55,91.60,120.62,91.61,120.67,91.61,120.80,91.62,120.88,91.64,120.62,91.65,120.28,91.62,119.80,91.60,119.70,91.51,119.85,91.46,120.15,91.42,120.42,91.40,120.55,91.36,120.67,91.29,120.78,91.25,120.75,91.36,120.67,91.51,120.65,91.69,120.60
RZ_2812003_10233,null,null,33,0,0,91.72,120.60,91.70,120.58,91.64,120.58,91.58,120.58,91.61,120.45,91.65,120.33,91.66,120.15,91.62,120.15,91.58,120.17,91.58,120.25,91.60,120.30,91.64,120.35,91.62,120.42,91.62,120.50,91.61,120.53,91.59,120.47,91.58,120.38,91.59,120.17,91.61,120.03,91.59,120.00,91.56,120.12,91.53,120.33,91.53,120.47,91.53,120.38,91.54,120.22,91.54,120.03,91.60,119.97,91.67,119.90,91.69,119.88,91.65,119.88,91.61,119.88,91.61,119.97,91.61,120.05
RZ_2812003_10234,null,null,33,0,0,91.60,120.25,91.59,120.33,91.56,120.38,91.55,120.30,91.54,120.22,91.56,120.12,91.59,120.08,91.61,120.03,91.62,120.10,91.61,120.20,91.65,120.38,91.66,120.47,91.69,120.50,91.67,120.50,91.69,120.55,91.71,120.65,91.75,120.42,91.71,120.12,91.66,119.70,91.59,119.58,91.61,119.50,91.64,119.60,91.65,119.78,91.62,120.03,91.61,120.17,91.67,120.17,91.75,120.08,91.79,119.97,91.70,119.92,91.62,119.90,91.62,119.92,91.66,119.97,91.70,120.00
RZ_2812003_10235,null,null,33,0,0,91.66,120.05,91.64,120.15,91.64,120.25,91.67,120.30,91.70,120.30,91.72,120.28,91.75,120.25,91.76,120.20,91.75,120.15,91.74,120.10,91.66,120.10,91.62,120.10,91.65,119.92,91.75,119.78,91.80,119.65,91.72,119.78,91.62,120.15,91.53,120.50,91.51,120.40,91.51,120.03,91.56,119.78,91.61,119.95,91.67,120.15,91.70,120.40,91.71,120.55,91.70,120.72,91.70,120.42,91.70,120.08,91.70,119.75,91.70,120.12,91.70,120.60,91.70,121.08,91.70,121.10
RZ_2812003_10236,null,null,33,0,0,91.70,120.97,91.70,120.72,91.71,120.50,91.71,120.53,91.70,120.65,91.71,120.28,91.72,119.78,91.74,119.08,91.79,118.85,91.86,119.12,91.94,119.58,91.94,120.08,91.92,120.08,91.90,120.10,91.81,120.28,91.71,120.47,91.64,120.65,91.64,120.42,91.65,120.08,91.64,119.75,91.65,119.72,91.62,119.83,91.61,119.95,91.60,120.17,91.60,120.38,91.59,120.50,91.67,120.40,91.76,120.30,91.85,120.30,91.84,120.33,91.79,120.45,91.74,120.55,91.71,120.30
RZ_2812003_10237,null,null,33,0,0,91.76,119.95,91.84,120.03,91.90,120.42,91.91,120.58,91.91,120.30,91.91,120.05,91.90,120.17,91.89,120.20,91.88,120.12,91.79,120.05,91.70,120.05,91.69,120.08,91.76,120.05,91.84,120.00,91.78,119.90,91.72,119.80,91.65,120.03,91.67,120.35,91.75,120.62,91.84,120.55,91.89,120.50,91.89,120.53,91.90,120.55,91.90,120.67,91.89,120.80,91.88,120.78,91.86,120.60,91.83,120.42,91.79,120.45,91.78,120.47,91.79,120.47,91.83,120.47,91.88,120.20
RZ_2812003_10238,null,null,33,0,0,91.91,119.90,91.94,119.62,91.91,119.62,91.88,119.67,91.86,119.72,91.86,119.78,91.84,119.78,91.83,119.97,91.84,120.15,91.78,120.33,91.70,120.35,91.64,120.38,91.65,120.40,91.67,120.35,91.71,120.30,91.70,120.40,91.70,120.53,91.69,120.65,91.67,120.65,91.65,120.70,91.60,120.78,91.60,120.78,91.61,120.72,91.70,120.67,91.80,120.60,91.90,120.40,91.90,120.22,91.90,120.25,91.89,120.38,91.90,120.42,91.91,120.35,91.94,120.33,91.95,120.35
RZ_2812003_10239,null,null,33,0,0,92.00,120.22,92.03,120.05,92.05,119.95,92.05,120.03,92.06,120.10,92.06,120.10,92.06,120.10,92.05,120.12,92.04,120.12,92.08,120.10,92.11,119.83,92.15,119.53,92.17,119.15,92.00,119.08,91.81,119.35,91.65,119.88,91.70,120.38,91.76,120.40,91.80,120.28,91.81,120.10,91.91,120.08,92.01,120.12,92.12,120.08,92.16,120.05,92.10,119.83,92.01,119.62,91.91,119.42,91.91,119.40,91.90,119.45,91.90,119.53,91.95,119.72,92.01,120.10,92.06,120.47
RZ_2812003_10240,null,null,33,0,0,92.05,120.62,92.05,120.55,92.05,120.42,92.05,120.30,92.05,120.33,92.06,120.35,92.08,120.35,92.09,120.35,92.09,120.15,92.09,119.83,92.09,119.53,92.11,119.55,92.12,119.75,92.11,119.92,92.09,119.95,92.08,120.12,92.05,120.28,91.99,120.45,91.95,120.47,91.92,120.50,91.92,120.47,91.97,120.55,92.03,120.65,92.09,120.72,92.12,120.65,92.16,120.60,92.19,120.45,92.19,120.38,92.17,120.35,92.15,120.47,92.15,120.50,92.15,120.62,92.16,120.75
RZ_2812003_10241,null,null,33,0,0,92.15,120.88,92.15,120.88,92.14,120.88,92.12,120.80,92.11,120.70,92.15,120.58,92.17,120.75,92.20,120.95,92.17,121.15,92.17,121.05,92.20,120.80,92.24,120.55,92.28,120.38,92.33,120.35,92.38,120.35,92.40,120.70,92.29,121.03,92.17,121.10,92.14,120.88,92.19,120.60,92.22,120.53,92.20,120.55,92.21,120.67,92.21,120.80,92.20,120.85,92.19,120.83,92.19,120.83,92.19,120.80,92.17,120.72,92.19,120.62,92.19,120.33,92.19,120.12,92.16,120.33
RZ_2812003_10242,null,null,33,0,0,92.16,120.75,92.20,121.30,92.28,121.40,92.34,121.53,92.26,121.72,92.17,121.92,92.17,122.03,92.25,121.85,92.35,121.53,92.38,121.28,92.33,121.15,92.24,121.15,92.25,121.22,92.35,121.30,92.44,121.35,92.46,121.35,92.47,121.30,92.39,121.28,92.29,121.25,92.22,121.28,92.29,121.28,92.34,121.25,92.34,121.22,92.36,121.22,92.40,121.25,92.44,121.28,92.45,121.33,92.46,121.40,92.49,121.42,92.40,121.47,92.31,121.50,92.35,121.25,92.47,121.00
RZ_2812003_10243,null,null,33,0,0,92.64,120.85,92.67,121.00,92.60,121.12,92.47,121.15,92.30,121.45,92.25,121.72,92.19,122.03,92.17,122.05,92.29,122.08,92.41,122.10,92.51,122.10,92.49,122.10,92.45,121.97,92.41,121.85,92.40,121.72,92.39,121.72,92.44,121.72,92.47,121.75,92.49,121.78,92.47,121.83,92.40,121.85,92.31,121.45,92.24,121.00,92.28,120.60,92.34,120.65,92.44,121.03,92.47,121.38,92.46,121.33,92.41,120.95,92.34,120.92,92.29,121.25,92.24,121.47,92.35,121.33
RZ_2812003_10244,null,null,33,0,0,92.49,121.28,92.64,121.20,92.61,121.15,92.60,121.22,92.56,121.55,92.53,121.88,92.49,122.05,92.42,122.08,92.40,122.10,92.38,122.05,92.39,121.97,92.46,121.83,92.54,121.53,92.61,121.28,92.61,121.12,92.54,121.30,92.46,121.50,92.40,121.80,92.47,121.88,92.56,121.62,92.58,121.30,92.51,121.15,92.45,121.38,92.47,121.58,92.47,121.62,92.46,121.62,92.44,121.50,92.44,121.35,92.45,121.28,92.44,121.33,92.45,121.38,92.45,121.38,92.46,121.33
RZ_2812003_10245,null,null,33,0,0,92.64,121.33,92.83,121.30,93.00,121.22,93.09,121.25,93.15,121.25,93.21,121.30,93.49,121.00,93.81,120.65,94.17,120.25,94.30,120.12,94.56,119.95,94.76,119.80,94.79,119.62,94.70,119.58,94.78,119.55,94.95,119.60,95.20,119.62,95.26,119.55,95.31,119.28,95.28,118.78,95.24,118.42,95.20,118.17,95.19,118.20,95.15,118.22,95.11,118.25,95.08,118.30,95.08,118.33,95.08,118.30,95.09,118.25,95.09,118.33,95.03,118.42,94.92,118.30,94.83,118.05
RZ_2812003_10246,null,null,34,0,0,94.79,117.80,94.80,117.72,94.83,117.65,94.91,117.55,94.97,117.47,95.06,117.50,95.08,117.62,95.03,117.80,94.95,117.88,94.89,117.72,94.88,117.60,94.86,117.38,94.85,117.30,94.86,117.22,94.89,117.22,94.90,117.25,94.95,117.25,95.00,117.22,95.03,117.20,94.99,117.38,94.94,117.55,94.84,117.75,94.71,117.83,94.60,117.62,94.56,117.55,94.62,117.47,94.67,117.60,94.74,117.42,94.74,117.28,94.76,117.12,94.78,117.17,94.75,117.28,94.70,117.40,94.65,117.42
RZ_2812003_10247,null,null,33,0,0,94.66,117.40,94.62,117.38,94.59,117.53,94.55,117.67,94.56,117.60,94.59,117.38,94.64,117.15,94.65,117.15,94.67,117.15,94.69,117.12,94.70,117.15,94.72,117.17,94.74,117.15,94.70,117.12,94.70,117.12,94.70,117.12,94.66,117.12,94.59,117.12,94.50,117.05,94.46,116.97,94.46,116.95,94.47,117.03,94.47,117.22,94.44,117.38,94.41,117.42,94.40,117.33,94.42,117.20,94.47,117.15,94.53,116.95,94.55,116.75,94.58,116.88,94.59,117.08,94.58,117.28
RZ_2812003_10248,null,null,34,0,0,94.65,117.17,94.67,117.22,94.67,117.33,94.60,117.55,94.55,117.62,94.53,117.70,94.46,117.60,94.45,117.47,94.45,117.40,94.51,117.28,94.53,117.10,94.56,116.95,94.59,116.90,94.59,116.92,94.56,116.92,94.53,117.00,94.50,117.12,94.47,117.25,94.47,117.22,94.47,117.17,94.47,117.08,94.50,117.03,94.54,117.12,94.54,117.25,94.50,117.45,94.47,117.50,94.47,117.47,94.53,117.38,94.56,117.33,94.53,117.35,94.46,117.28,94.40,117.25,94.38,117.25,94.35,117.20
RZ_2812003_10249,null,null,34,0,0,94.35,117.17,94.39,117.15,94.44,117.25,94.50,117.17,94.54,117.05,94.59,117.00,94.61,117.10,94.64,117.20,94.55,117.25,94.45,117.28,94.36,116.95,94.35,116.62,94.34,116.40,94.34,116.45,94.36,116.45,94.36,116.35,94.31,116.67,94.41,117.03,94.56,117.12,94.74,116.85,94.74,116.58,94.69,116.58,94.56,116.60,94.46,116.65,94.47,116.65,94.55,116.67,94.61,116.75,94.65,116.65,94.64,116.53,94.58,116.80,94.46,117.22,94.42,117.45,94.40,117.28,94.41,117.08
RZ_2812003_10250,null,null,32,0,0,94.42,116.97,94.42,116.92,94.42,116.85,94.42,116.88,94.41,116.88,94.41,116.88,94.40,116.95,94.46,117.00,94.51,117.17,94.61,117.33,94.64,117.25,94.65,117.05,94.62,116.85,94.60,116.85,94.49,116.83,94.40,116.80,94.33,116.88,94.38,117.03,94.41,117.22,94.42,117.15,94.41,117.00,94.39,116.88,94.42,116.92,94.45,116.95,94.49,116.95,94.38,116.90,94.30,116.88,94.21,116.88,94.20,116.88,94.30,117.03,94.45,117.20,94.60,117.38
RZ_2812003_10251,null,null,33,0,0,94.59,117.40,94.53,117.40,94.46,117.33,94.44,117.28,94.39,117.33,94.38,117.40,94.41,117.28,94.44,117.08,94.45,116.90,94.44,116.72,94.44,116.55,94.42,116.47,94.42,116.62,94.42,116.78,94.51,116.70,94.61,116.55,94.70,116.42,94.66,116.45,94.56,116.60,94.46,116.80,94.46,116.97,94.53,116.92,94.59,116.85,94.58,116.83,94.58,116.88,94.59,116.62,94.62,116.33,94.66,115.97,94.72,115.90,94.76,116.15,94.79,116.50,94.76,116.85,94.75,116.85
RZ_2812003_10252,null,null,33,0,0,94.65,116.85,94.56,117.00,94.50,117.10,94.53,117.10,94.55,116.97,94.55,116.85,94.56,116.85,94.59,116.65,94.61,116.35,94.62,116.05,94.61,115.92,94.61,115.90,94.60,115.85,94.59,115.88,94.59,115.92,94.59,115.92,94.66,115.90,94.74,115.88,94.81,115.92,94.80,115.97,94.76,115.97,94.72,116.03,94.70,116.05,94.76,115.80,94.84,115.55,94.75,115.40,94.59,115.50,94.51,115.45,94.60,115.25,94.74,115.10,94.79,115.08,94.83,115.12,94.80,115.05
RZ_2812003_10253,null,null,33,0,0,94.67,114.90,94.56,114.72,94.47,114.88,94.53,115.08,94.66,115.12,94.78,114.95,94.86,114.90,94.86,115.00,94.90,114.67,95.03,114.22,95.14,113.75,95.22,113.70,95.25,113.28,95.34,112.70,95.41,112.17,95.47,112.20,95.42,112.47,95.35,112.88,95.29,113.58,95.29,114.33,95.29,114.97,95.26,115.97,95.42,116.92,95.59,118.03,95.78,119.22,95.88,120.88,96.00,122.88,96.12,124.28,96.09,126.30,96.00,127.88,95.88,130.53,95.91,132.70,96.05,135.07
RZ_2812003_10254,null,null,33,0,0,96.31,136.72,96.40,138.80,96.40,141.05,96.47,144.00,96.60,146.10,96.69,148.75,96.49,150.75,96.21,153.95,96.01,156.47,95.90,159.53,95.85,162.00,95.67,164.40,95.33,167.57,94.69,170.35,94.08,174.03,93.75,176.72,94.00,179.15,94.22,182.03,94.69,184.60,94.97,187.57,95.30,190.28,95.33,192.60,95.31,196.00,95.58,198.20,95.76,201.03,95.42,203.55,94.34,206.93,93.33,209.35,92.45,211.75,91.94,213.88,91.31,217.07,90.76,219.25,90.36,220.70
RZ_2812003_10255,null,null,33,0,0,89.96,222.82,89.40,225.93,88.79,229.35,88.10,232.20,87.80,233.90,87.42,236.18,87.21,238.28,87.05,240.53,87.25,242.90,87.47,244.43,87.59,246.32,87.26,248.25,86.88,250.62,86.92,252.75,87.16,254.20,86.61,256.00,85.64,257.70,84.44,259.82,84.10,261.38,83.76,263.27,83.65,264.75,83.59,266.43,83.54,267.52,82.90,269.00,82.19,270.15,81.31,271.73,80.89,272.95,80.17,274.55,79.65,275.60,79.22,276.77,79.08,277.65,78.81,279.02,78.33,280.12
RZ_2812003_10256,null,null,33,0,0,77.83,281.30,77.46,281.93,77.31,282.93,77.22,283.77,77.11,284.60,76.79,285.38,76.47,286.00,76.16,286.65,75.94,286.80,75.78,287.02,75.71,287.20,75.83,287.40,75.83,287.60,75.71,287.90,75.60,288.20,75.59,288.35,75.65,288.23,75.58,288.05,75.46,287.93,75.31,287.95,75.20,287.82,75.09,287.65,74.96,287.18,74.96,286.77,75.54,286.27,76.20,285.68,76.80,285.15,76.95,284.38,77.05,283.77,77.17,283.23,77.11,282.35,77.03,281.65,77.17,280.18
RZ_2812003_10257,null,null,33,0,0,77.54,279.35,78.14,278.07,78.84,277.15,79.51,275.73,80.01,274.25,80.75,272.73,81.46,271.40,82.16,269.90,82.41,268.32,83.26,266.88,84.16,265.32,85.08,263.60,85.33,262.00,85.66,260.38,86.01,259.00,86.54,256.93,86.96,255.35,87.35,253.38,87.62,251.50,87.83,249.47,88.09,247.47,88.36,245.55,87.95,243.80,87.47,242.10,86.90,240.25,86.88,238.20,86.71,236.03,86.64,233.90,86.71,231.75,86.95,229.60,87.25,227.47,87.86,224.62,88.55,221.95
RZ_2812003_10258,null,null,34,0,0,89.16,219.40,89.96,217.22,90.71,215.22,91.84,213.28,92.54,211.00,93.53,208.30,94.16,205.32,95.21,203.15,95.83,200.53,96.39,198.45,96.47,196.10,96.24,194.65,96.01,193.03,95.74,191.28,95.86,189.82,96.05,187.55,95.60,185.82,95.14,183.32,94.49,181.55,94.38,179.80,94.20,178.57,94.17,177.05,94.20,175.22,94.17,172.90,93.95,171.45,93.83,169.78,93.84,167.88,94.14,165.53,94.39,163.95,94.60,162.55,94.70,161.12,94.80,159.53,94.96,157.97,95.15,156.90
RZ_2812003_10259,null,null,32,0,0,95.36,155.10,95.45,154.18,95.34,152.85,95.25,151.70,95.22,149.55,95.33,147.65,95.16,146.38,94.94,145.95,94.59,144.70,94.47,143.60,94.45,141.60,94.58,140.38,94.75,139.10,94.90,138.68,95.04,138.25,95.12,137.68,94.90,136.30,94.67,135.12,94.40,134.00,94.39,133.70,94.30,132.47,94.25,131.15,94.30,129.50,94.49,128.65,94.60,128.05,94.61,127.92,94.62,126.72,94.69,125.53,94.76,124.30,94.69,124.10,94.62,123.67,94.53,123.22
RZ_2812003_10260,null,null,33,0,0,94.49,122.88,94.47,122.00,94.53,121.40,94.62,120.85,94.66,120.90,94.65,120.62,94.62,119.72,94.64,118.97,94.66,117.80,94.66,117.05,94.80,116.22,94.92,115.92,94.89,115.85,94.75,115.40,94.61,114.95,94.64,114.45,94.66,114.00,94.70,113.42,94.62,112.85,94.45,112.70,94.26,112.65,94.19,112.65,94.19,112.67,94.31,112.55,94.41,112.30,94.54,111.50,94.55,110.88,94.56,110.47,94.55,110.62,94.56,110.30,94.58,109.83,94.58,109.25,94.56,109.08
RZ_2812003_10261,null,null,33,0,0,94.55,108.88,94.53,108.75,94.55,108.65,94.58,108.38,94.64,108.15,94.61,107.97,94.59,107.92,94.55,107.88,94.54,107.92,94.53,108.15,94.49,108.42,94.41,108.45,94.33,108.35,94.15,108.28,94.01,108.33,93.91,108.35,93.99,107.75,94.16,107.10,94.33,106.47,94.44,106.60,94.42,106.72,94.39,106.85,94.31,106.83,94.26,106.80,94.29,106.75,94.35,106.72,94.33,106.72,94.22,106.92,94.12,107.28,94.16,107.60,94.21,107.65,94.30,107.55,94.33,107.45
RZ_2812003_10262,null,null,33,0,0,94.36,107.17,94.39,106.92,94.41,106.65,94.39,107.17,94.33,107.70,94.25,108.10,94.20,107.80,94.20,107.15,94.17,106.65,94.12,106.72,94.08,107.12,94.05,107.85,94.05,108.17,94.08,108.03,94.11,107.60,94.16,106.88,94.17,106.60,94.15,106.83,94.11,107.30,94.05,107.78,94.05,107.78,94.01,107.72,93.97,107.65,93.96,107.55,93.99,107.53,94.01,107.55,94.01,107.60,93.97,107.67,93.92,107.85,93.89,108.03,93.88,108.17,93.97,108.15,94.08,108.12
RZ_2812003_10263,null,null,33,0,0,94.12,108.03,94.09,107.92,94.04,107.97,94.05,108.12,94.05,107.92,94.05,107.58,94.08,107.42,94.06,107.62,94.05,107.40,94.03,107.00,94.04,106.85,94.05,107.38,94.06,107.88,94.08,108.00,94.08,107.90,94.12,107.80,94.17,107.40,94.28,107.00,94.33,106.78,94.35,106.92,94.34,107.10,94.22,107.15,94.11,107.17,94.00,107.22,93.97,107.28,93.94,107.33,93.91,107.30,93.92,107.25,93.92,107.50,93.95,107.67,93.96,107.88,94.05,107.65,94.14,107.53
RZ_2812003_10264,null,null,33,0,0,94.10,107.58,93.99,107.88,93.92,108.17,94.03,108.22,94.14,108.17,94.06,108.12,93.94,108.25,93.90,108.38,93.99,108.35,94.10,108.22,94.00,108.35,93.89,108.62,93.91,108.62,94.05,108.35,94.17,108.08,94.16,108.05,94.15,108.03,94.20,108.00,94.24,107.97,94.16,108.03,94.05,108.08,93.99,108.33,94.04,108.55,94.10,108.50,94.06,108.25,94.01,107.95,93.96,107.92,93.99,107.83,94.00,107.72,94.00,107.60,94.05,107.53,94.11,107.45,94.14,107.42
RZ_2812003_10265,null,null,33,0,0,94.15,107.42,94.15,107.42,94.19,107.38,94.20,107.30,94.21,107.62,94.20,107.97,94.14,108.35,94.04,108.35,93.95,108.33,93.95,108.30,93.99,108.33,94.04,108.38,94.06,108.53,94.09,108.78,94.10,109.05,94.10,109.05,94.06,108.92,94.06,108.78,94.08,108.80,94.10,108.83,94.14,108.83,94.14,108.72,94.12,108.62,94.10,108.58,94.10,108.60,94.10,108.60,94.12,108.47,94.16,108.20,94.29,107.88,94.39,107.65,94.38,107.85,94.29,108.12,94.21,108.42
RZ_2812003_10266,null,null,33,0,0,94.16,108.47,94.09,108.58,94.01,108.65,93.95,108.78,93.89,108.90,93.89,109.00,93.96,108.97,94.04,108.90,94.06,108.50,94.10,108.17,94.14,107.75,94.17,107.67,94.20,107.80,94.17,108.00,94.12,108.22,94.06,108.22,94.04,107.92,94.04,107.60,94.05,107.33,94.06,107.40,94.08,107.53,94.08,107.72,94.08,107.90,94.05,108.03,94.04,107.95,93.99,107.88,93.97,107.85,93.96,107.90,94.00,107.92,94.01,107.90,93.99,108.00,93.96,108.25,93.94,108.55
RZ_2812003_10267,null,null,33,0,0,93.92,108.62,93.92,108.58,94.00,108.53,94.08,108.53,94.16,108.70,94.08,108.88,93.99,108.92,93.91,108.72,93.92,108.53,93.95,108.33,93.96,108.22,93.96,108.15,93.96,108.15,93.99,108.15,94.03,108.05,94.05,107.92,94.04,108.00,94.03,108.17,94.06,108.47,94.09,108.70,94.11,108.90,94.10,109.00,94.00,109.03,93.94,109.05,93.92,109.08,93.99,109.10,94.00,108.85,93.97,108.58,93.92,108.25,93.89,108.25,93.99,108.28,94.12,108.30,94.24,108.28
RZ_2812003_10268,null,null,33,0,0,94.22,108.28,94.16,108.42,94.11,108.58,94.09,108.75,94.10,108.75,94.11,108.75,94.12,108.72,94.16,108.62,94.17,108.58,94.11,108.55,94.04,108.50,93.96,108.40,93.95,108.30,93.95,108.28,94.09,108.33,94.24,108.55,94.38,108.72,94.35,108.85,94.28,108.70,94.14,108.55,94.01,108.45,93.91,108.40,93.89,108.45,93.79,108.55,93.72,108.65,93.71,108.70,93.79,108.67,94.01,108.80,94.19,109.05,94.33,109.30,94.19,109.08,94.06,108.70,93.94,108.10
RZ_2812003_10269,null,null,33,0,0,93.94,107.85,94.06,107.58,94.16,107.58,94.26,107.60,94.24,107.70,94.17,107.88,94.11,108.08,94.09,108.25,94.10,108.38,94.12,108.42,94.08,108.58,94.00,108.65,93.92,108.78,93.91,108.72,93.97,108.50,94.08,108.22,94.15,108.05,94.17,108.05,94.16,108.03,94.16,107.90,94.17,107.88,94.21,107.90,94.26,107.83,94.29,107.75,94.30,107.60,94.31,107.58,94.22,107.80,94.14,108.05,94.10,108.35,94.15,108.42,94.20,108.47,94.21,108.50,94.22,108.50
RZ_2812003_10270,null,null,33,0,0,94.28,108.50,94.31,108.53,94.34,108.50,94.45,108.65,94.54,109.03,94.64,109.42,94.62,109.50,94.62,109.35,94.59,109.75,94.54,110.62,94.69,111.50,94.86,111.83,94.92,111.83,94.76,112.67,94.67,114.20,94.71,115.70,94.76,116.67,94.80,117.58,94.86,118.97,94.92,120.60,94.92,122.15,95.17,123.15,95.74,123.60,96.26,124.83,96.71,127.20,97.19,129.57,98.09,130.88,98.72,132.32,99.66,133.78,100.76,135.20,102.58,135.97,103.79,136.78,104.64,138.95
RZ_2812003_10271,null,null,33,0,2,104.76,140.45,104.88,142.30,105.66,142.57,106.46,143.72,107.26,145.00,107.67,146.65,108.15,147.55,108.67,148.00,108.81,148.15,109.00,148.35,109.22,148.80,109.45,149.22,110.51,149.10,111.53,148.53,112.65,147.95,113.39,147.53,114.12,147.15,114.45,146.68,114.26,146.30,114.45,145.38,115.00,143.95,115.84,142.40,116.29,141.45,116.60,140.97,116.64,140.40,116.97,138.95,117.60,137.57,118.14,135.78,118.26,134.85,118.10,133.43,118.42,132.10,118.86,130.55,119.19,129.47
RZ_2812003_10272,null,null,33,0,2,119.10,128.07,119.35,126.00,119.72,123.12,120.08,121.05,120.00,119.92,119.94,118.65,119.64,116.65,119.42,114.67,119.60,112.42,120.01,110.50,120.42,108.40,120.33,107.20,120.14,105.60,119.56,104.00,119.09,102.33,119.11,100.47,119.51,98.83,120.21,97.47,120.55,95.08,120.38,92.80,119.89,89.80,119.00,89.17,118.22,88.53,117.22,87.28,116.62,85.78,116.78,82.75,117.51,80.85,117.97,78.95,118.14,78.42,117.92,78.12,118.42,77.80,118.85,76.92,118.54,76.03
RZ_2812003_10273,null,null,33,0,2,117.03,75.17,115.53,74.62,114.76,73.38,114.69,72.08,114.64,71.17,114.60,70.38,114.44,69.47,114.26,68.53,114.09,68.22,113.95,68.08,113.86,67.95,113.78,67.15,113.62,66.40,113.35,65.70,113.06,65.72,113.06,65.62,113.16,65.33,113.05,65.08,112.85,64.92,112.66,64.67,112.69,64.42,112.44,64.20,112.17,64.15,111.91,64.00,111.91,63.80,111.89,63.65,111.81,63.67,111.80,63.73,111.79,63.80,111.80,63.80,111.76,63.70,111.74,63.62,111.76,63.67
RZ_2812003_10274,null,null,34,0,2,111.78,63.88,111.76,64.15,111.70,64.33,111.61,64.47,111.55,64.42,111.51,64.25,111.53,64.08,111.54,64.08,111.53,64.05,111.50,64.05,111.47,64.12,111.49,64.28,111.51,64.72,111.55,65.55,111.45,66.40,111.30,66.90,111.15,66.95,111.08,66.90,111.00,66.55,110.95,66.22,110.99,66.42,111.04,66.92,111.11,67.58,111.15,67.75,111.17,67.97,111.16,68.08,111.16,68.08,111.15,67.95,111.15,67.80,111.14,67.75,111.00,67.83,110.86,67.70,110.69,67.55,110.64,67.38
RZ_2812003_10275,null,null,32,0,2,110.69,67.35,110.78,67.55,110.88,67.83,110.88,68.12,110.76,68.25,110.65,68.45,110.54,68.62,110.61,68.80,110.69,69.12,110.70,69.45,110.64,69.45,110.54,69.10,110.49,68.75,110.53,68.75,110.60,68.92,110.67,69.33,110.67,69.62,110.69,69.83,110.70,69.80,110.60,69.53,110.51,69.25,110.46,69.25,110.51,69.60,110.58,70.03,110.58,70.15,110.58,70.10,110.60,70.03,110.65,69.95,110.72,69.95,110.75,69.92,110.65,69.85,110.54,69.78
RZ_2812003_10276,null,null,34,0,2,110.35,69.62,110.30,69.58,110.35,69.50,110.46,69.53,110.58,69.55,110.64,69.62,110.78,69.65,110.90,69.62,110.84,69.58,110.72,69.58,110.64,69.53,110.69,69.50,110.69,69.65,110.67,69.83,110.65,70.15,110.66,70.30,110.67,70.38,110.72,70.25,110.75,70.15,110.76,70.08,110.76,70.20,110.79,70.25,110.85,70.28,110.89,70.35,110.88,70.47,110.80,70.60,110.69,70.50,110.61,70.35,110.53,70.25,110.42,70.20,110.33,70.40,110.31,70.60,110.39,70.55,110.49,70.28
RZ_2812003_10277,null,null,33,0,2,110.54,70.12,110.55,70.22,110.49,70.35,110.42,70.35,110.35,70.45,110.33,70.55,110.40,70.53,110.51,70.40,110.64,70.30,110.64,70.28,110.60,70.33,110.56,70.40,110.54,70.30,110.59,70.15,110.59,70.10,110.56,70.25,110.50,70.50,110.47,70.67,110.47,70.45,110.53,70.15,110.58,69.83,110.60,69.80,110.64,69.83,110.65,69.70,110.64,69.55,110.61,69.70,110.58,70.05,110.58,70.40,110.59,70.38,110.60,70.22,110.64,70.05,110.66,69.90,110.67,69.90
RZ_2812003_10278,null,null,33,0,2,110.65,69.92,110.67,69.83,110.71,69.72,110.79,69.90,110.81,70.20,110.67,70.50,110.51,70.28,110.41,70.03,110.49,69.70,110.58,69.62,110.60,69.55,110.61,69.67,110.59,69.80,110.54,69.92,110.51,69.97,110.50,70.03,110.50,70.05,110.49,70.08,110.55,69.90,110.60,69.75,110.66,69.60,110.60,69.65,110.56,69.95,110.51,70.20,110.49,70.47,110.47,70.50,110.46,70.53,110.46,70.65,110.50,70.78,110.53,70.83,110.58,70.75,110.59,70.67,110.55,70.60
RZ_2812003_10279,null,null,33,0,2,110.50,70.53,110.44,70.22,110.45,70.03,110.47,70.08,110.51,70.35,110.56,70.62,110.59,70.62,110.65,70.40,110.69,70.17,110.72,70.05,110.70,70.03,110.62,70.00,110.55,69.72,110.45,69.58,110.41,69.65,110.38,69.88,110.36,70.12,110.46,70.15,110.56,70.17,110.65,70.15,110.70,70.15,110.75,70.15,110.69,70.33,110.59,70.50,110.56,70.67,110.62,70.58,110.67,70.47,110.70,70.38,110.71,70.28,110.75,70.20,110.75,70.12,110.78,70.12,110.80,70.12
RZ_2812003_10280,null,null,33,0,2,110.83,70.22,110.79,70.30,110.72,70.40,110.64,70.40,110.59,70.40,110.61,70.40,110.60,70.40,110.61,70.42,110.61,70.42,110.70,70.38,110.74,70.30,110.69,70.05,110.61,69.80,110.55,69.58,110.59,69.83,110.64,70.08,110.69,70.33,110.71,70.33,110.72,70.28,110.71,70.22,110.70,70.15,110.66,70.30,110.61,70.40,110.67,70.45,110.78,70.42,110.81,70.42,110.74,70.45,110.65,70.28,110.62,70.17,110.61,70.10,110.64,70.22,110.66,70.17,110.69,70.17
RZ_2812003_10281,null,null,33,0,2,110.70,70.10,110.70,70.15,110.72,70.15,110.75,70.30,110.81,70.42,110.84,70.47,110.86,70.38,110.84,70.28,110.80,70.25,110.80,70.30,110.81,70.35,110.81,70.35,110.70,70.28,110.60,70.20,110.59,70.35,110.65,70.45,110.71,70.47,110.67,70.45,110.69,70.47,110.72,70.55,110.80,70.42,110.81,70.35,110.78,70.28,110.74,70.28,110.74,70.38,110.74,70.45,110.72,70.50,110.71,70.42,110.71,70.40,110.71,70.40,110.72,70.40,110.72,70.33,110.71,70.20
RZ_2812003_10282,null,null,33,0,2,110.66,70.08,110.61,70.28,110.55,70.53,110.55,70.85,110.54,70.95,110.50,70.83,110.47,70.62,110.46,70.45,110.47,70.47,110.51,70.47,110.53,70.40,110.54,70.33,110.44,69.97,110.33,69.50,110.19,68.55,110.06,67.92,109.95,67.47,109.64,66.90,109.44,66.10,109.24,64.62,109.11,63.77,108.97,62.83,108.79,62.40,108.72,61.83,108.65,61.17,108.61,60.42,108.56,59.35,108.55,58.38,108.54,57.25,108.51,56.40,108.22,55.83,107.88,55.60,107.55,55.17
RZ_2812003_10283,null,null,33,0,2,107.49,54.80,107.50,54.42,107.53,54.33,107.50,54.05,107.38,53.58,107.26,53.25,107.19,53.05,107.20,53.08,107.20,53.02,107.22,52.92,107.22,52.83,107.19,52.42,107.10,52.12,107.01,51.90,106.99,52.15,106.97,52.35,107.04,52.10,107.10,51.80,107.09,51.58,107.00,51.77,106.91,52.08,106.88,52.27,106.85,51.95,106.81,51.42,106.79,50.95,106.79,51.08,106.88,51.38,106.95,51.50,106.99,51.48,107.03,51.25,107.08,51.12,107.00,51.25,106.89,51.42
RZ_2812003_10284,null,null,33,0,2,106.76,51.58,106.75,51.58,106.71,51.55,106.69,51.70,106.80,51.90,106.94,52.20,106.97,52.33,106.88,52.45,106.76,52.45,106.79,52.25,106.80,52.05,106.81,51.88,106.79,51.90,106.79,51.92,106.78,51.88,106.80,51.80,106.81,52.25,106.85,52.77,106.85,53.25,106.89,53.23,106.92,53.20,106.95,53.20,106.95,53.15,106.83,53.12,106.71,53.10,106.64,53.10,106.69,53.15,106.80,53.33,106.89,53.48,106.92,53.55,106.90,53.45,106.86,53.38,106.90,53.50
RZ_2812003_10285,null,null,33,0,2,106.94,53.73,106.92,53.98,106.85,53.92,106.79,53.83,106.81,53.83,106.85,53.92,106.85,54.05,106.84,54.08,106.86,54.17,106.91,54.35,106.96,54.50,106.97,54.30,106.99,54.02,106.95,53.73,106.88,53.73,106.81,53.70,106.84,53.70,106.89,53.85,106.95,54.00,106.95,54.25,106.88,54.33,106.80,54.45,106.79,54.48,106.85,54.50,106.91,54.40,106.91,54.42,106.92,54.42,106.92,54.45,106.91,54.38,106.94,54.35,106.96,54.40,106.97,54.55,106.95,54.65
RZ_2812003_10286,null,null,33,0,2,106.91,54.67,106.89,54.70,106.89,54.75,106.88,54.90,106.84,54.98,106.80,54.88,106.78,54.73,106.78,54.67,106.76,54.77,106.76,54.73,106.71,54.58,106.66,54.75,106.71,55.10,106.83,55.08,106.96,54.67,106.99,54.35,106.99,54.42,106.95,54.50,106.91,54.38,106.92,54.23,106.95,54.25,106.96,54.42,106.97,54.58,106.95,54.80,106.92,55.02,106.90,55.23,106.92,55.20,106.96,55.25,107.00,55.33,107.01,55.38,107.03,55.35,107.04,55.35,107.00,55.52
RZ_2812003_10287,null,null,33,0,2,106.94,55.73,106.86,55.95,106.85,56.00,106.83,56.02,106.84,55.90,106.85,55.58,106.88,55.30,106.90,54.95,106.95,54.85,106.97,54.85,107.00,55.02,106.99,55.12,106.95,55.05,106.90,54.88,106.85,54.88,106.84,55.05,106.81,55.42,106.81,55.73,106.81,56.00,106.81,56.02,106.81,56.02,106.83,56.05,106.85,56.15,106.86,56.27,106.88,56.30,106.88,56.27,106.86,56.08,106.84,55.88,106.83,55.83,106.85,55.98,106.88,55.95,106.89,55.73,106.89,55.52
RZ_2812003_10288,null,null,33,0,2,106.88,55.52,106.91,55.62,106.95,55.75,106.92,55.83,106.86,55.88,106.79,55.90,106.79,55.92,106.78,55.92,106.76,56.00,106.74,56.12,106.79,56.17,106.80,56.12,106.81,56.17,106.79,56.50,106.80,56.85,106.81,56.98,106.81,56.83,106.78,56.67,106.74,56.55,106.74,56.38,106.71,56.20,106.69,56.15,106.69,56.17,106.69,56.23,106.70,56.25,106.71,56.27,106.74,56.30,106.79,56.30,106.81,56.35,106.78,56.38,106.71,56.42,106.74,56.42,106.81,56.42
RZ_2812003_10289,null,null,33,0,2,106.91,56.40,106.92,56.40,106.84,56.40,106.74,56.42,106.67,56.42,106.72,56.50,106.75,56.65,106.75,56.77,106.75,56.95,106.76,57.05,106.75,57.12,106.67,57.02,106.62,56.92,106.59,56.88,106.59,56.85,106.56,56.83,106.55,56.62,106.59,56.45,106.64,56.27,106.69,56.35,106.67,56.45,106.65,56.58,106.64,56.70,106.65,56.73,106.69,56.73,106.72,56.70,106.70,56.75,106.66,56.77,106.62,56.75,106.61,56.65,106.64,56.52,106.65,56.38,106.67,56.45
RZ_2812003_10290,null,null,33,0,2,106.66,56.52,106.66,56.52,106.64,56.42,106.60,56.40,106.58,56.50,106.56,56.58,106.56,56.58,106.56,56.58,106.58,56.58,106.59,56.55,106.60,56.55,106.61,56.60,106.61,56.67,106.61,56.70,106.62,56.65,106.66,56.62,106.70,56.60,106.66,56.62,106.58,56.67,106.50,56.80,106.49,56.88,106.47,56.92,106.47,56.90,106.49,56.75,106.50,56.60,106.53,56.48,106.54,56.50,106.55,56.45,106.55,56.33,106.56,56.17,106.56,56.40,106.51,56.70,106.45,56.92
RZ_2812003_10291,null,null,33,0,2,106.40,56.80,106.44,56.65,106.50,56.62,106.56,56.73,106.58,56.83,106.56,56.95,106.54,57.02,106.53,56.98,106.47,56.80,106.39,56.60,106.30,56.50,106.28,56.35,106.31,56.17,106.38,55.90,106.42,55.77,106.54,55.85,106.64,56.17,106.66,56.52,106.61,56.67,106.55,56.67,106.54,56.62,106.51,56.38,106.49,56.15,106.49,55.95,106.49,55.98,106.49,56.05,106.46,56.20,106.44,56.35,106.41,56.42,106.41,56.52,106.36,56.65,106.31,56.60,106.28,56.45
RZ_2812003_10292,null,null,34,0,2,106.29,56.25,106.34,56.25,106.40,56.27,106.41,56.38,106.38,56.52,106.35,56.52,106.38,56.38,106.44,56.15,106.49,56.08,106.53,56.12,106.54,56.38,106.51,56.60,106.49,56.60,106.50,56.40,106.54,56.50,106.60,56.80,106.69,57.02,106.75,56.98,106.86,56.88,107.04,56.88,107.31,56.88,107.54,57.00,108.08,57.30,108.78,57.85,109.54,58.30,110.17,58.77,110.95,58.90,111.91,59.05,112.86,59.15,113.60,59.30,114.22,59.48,114.86,59.67,115.60,59.85,116.26,60.15
RZ_2812003_10293,null,null,33,0,2,116.97,60.35,117.56,60.88,118.19,61.25,118.66,61.42,119.11,61.27,119.71,61.12,120.28,61.42,120.85,61.73,121.25,61.85,121.60,61.62,121.81,61.85,122.12,62.33,122.26,62.85,122.40,62.95,122.45,62.98,122.54,63.20,122.65,63.48,122.69,63.70,122.71,63.65,122.62,63.60,122.53,63.50,122.49,63.45,122.54,63.45,122.60,63.52,122.60,63.62,122.58,63.70,122.55,63.80,122.42,63.90,122.34,63.90,122.26,63.92,122.25,63.95,122.24,63.95,122.24,63.98
RZ_2812003_10294,null,null,33,0,2,122.22,63.95,122.16,63.83,122.10,63.70,122.04,63.80,122.04,63.95,122.03,64.10,121.97,64.05,121.92,64.00,121.89,64.08,121.81,64.17,121.72,64.28,121.62,64.25,121.60,64.22,121.58,64.17,121.54,64.17,121.50,64.17,121.45,64.17,121.44,64.25,121.42,64.35,121.45,64.47,121.46,64.50,121.47,64.53,121.49,64.67,121.47,64.78,121.42,64.88,121.34,64.88,121.26,64.88,121.20,64.50,121.22,64.15,121.26,63.77,121.17,63.90,121.05,64.03,120.99,64.00
RZ_2812003_10295,null,null,33,0,2,121.06,63.75,121.17,63.50,121.20,63.40,121.22,63.42,121.21,63.27,121.16,63.10,121.03,62.83,120.89,62.75,120.79,62.83,120.78,63.23,120.76,63.62,120.78,64.05,120.80,64.20,120.81,63.98,120.80,63.60,120.80,63.23,120.80,63.38,120.80,63.67,120.80,63.95,120.80,63.95,120.80,63.83,120.80,63.70,120.79,63.73,120.78,63.73,120.75,63.73,120.72,63.75,120.71,63.77,120.71,63.70,120.70,63.65,120.67,63.58,120.70,63.58,120.75,63.65,120.75,63.70
RZ_2812003_10296,null,null,34,0,2,120.64,63.55,120.54,63.35,120.49,63.15,120.50,63.65,120.51,64.12,120.50,64.25,120.40,63.88,120.30,63.67,120.33,63.98,120.42,64.28,120.53,64.38,120.50,64.30,120.46,64.05,120.38,63.88,120.28,63.75,120.21,63.77,120.25,63.67,120.30,63.62,120.35,63.55,120.34,63.55,120.35,63.75,120.34,63.92,120.34,64.12,120.34,63.70,120.35,63.27,120.38,62.90,120.39,63.00,120.38,63.30,120.26,63.52,120.16,63.30,120.10,62.90,120.20,62.58,120.30,62.75,120.33,63.20
RZ_2812003_10297,null,null,34,0,2,120.28,63.55,120.21,63.90,120.20,63.98,120.19,64.00,120.19,63.90,120.19,63.83,120.19,63.80,120.15,63.83,120.08,63.90,120.01,64.00,120.00,64.08,120.04,64.10,120.09,64.12,120.05,64.15,119.99,64.15,119.92,64.15,119.90,63.77,119.89,63.40,119.89,63.48,119.97,63.88,120.06,64.35,120.10,64.40,120.06,64.25,120.04,63.98,120.06,63.75,120.09,63.75,120.10,63.92,120.11,64.05,120.10,64.15,120.09,64.17,120.08,64.08,120.08,63.92,120.08,63.75,120.09,63.55
RZ_2812003_10298,null,null,33,0,2,120.10,63.40,120.14,63.33,120.16,63.38,120.17,63.55,120.19,63.65,120.19,63.70,120.16,63.60,120.14,63.52,120.11,63.48,120.11,63.52,120.09,63.58,120.06,63.45,120.04,63.27,120.06,63.20,120.08,63.30,120.08,63.25,120.04,63.12,120.01,63.00,119.96,63.00,119.94,63.10,119.89,63.15,119.89,63.20,119.88,63.10,119.88,63.05,119.84,63.02,119.75,63.05,119.67,63.10,119.62,63.10,119.62,63.10,119.64,63.20,119.66,63.25,119.70,63.33,119.66,63.12
RZ_2812003_10299,null,null,32,0,2,119.62,62.95,119.60,62.77,119.60,63.23,119.69,63.67,119.78,64.10,119.75,63.70,119.65,63.33,119.61,63.23,119.67,63.38,119.74,63.52,119.72,63.45,119.72,63.42,119.72,63.40,119.78,63.38,119.83,63.38,119.86,63.38,119.74,63.40,119.62,63.35,119.62,63.30,119.72,63.17,119.79,63.10,119.65,63.02,119.53,63.00,119.44,62.98,119.45,62.98,119.51,63.02,119.56,63.12,119.61,63.23,119.62,63.15,119.66,63.02,119.70,63.10,119.60,63.27
RZ_2812003_10300,null,null,35,0,2,119.49,63.42,119.44,63.35,119.50,63.33,119.55,63.33,119.55,63.33,119.53,63.33,119.49,63.30,119.46,63.20,119.45,63.12,119.44,63.08,119.44,63.08,119.44,63.25,119.42,63.42,119.42,63.65,119.44,63.70,119.45,63.67,119.45,63.58,119.42,63.45,119.44,63.48,119.40,63.58,119.36,63.60,119.28,63.58,119.24,63.55,119.28,63.50,119.38,63.45,119.44,63.38,119.42,63.38,119.40,63.38,119.40,63.52,119.34,63.65,119.29,63.83,119.28,63.85,119.33,63.77,119.35,63.65,119.34,63.55
RZ_2812003_10301,null,null,34,0,2,119.34,63.45,119.36,63.35,119.38,63.27,119.39,63.30,119.40,63.33,119.41,63.27,119.42,63.23,119.41,63.20,119.40,63.23,119.36,63.27,119.28,63.33,119.20,63.38,119.15,63.40,119.15,63.42,119.14,63.33,119.11,63.30,119.09,63.27,119.10,63.38,119.17,63.40,119.25,63.17,119.26,62.92,119.21,62.70,119.19,62.80,119.19,62.77,119.19,62.75,119.19,62.85,119.14,63.10,119.09,63.30,119.04,63.25,119.01,62.92,119.00,62.65,118.96,62.50,118.94,62.60,118.91,62.67
RZ_2812003_10302,null,null,34,0,2,118.90,62.67,118.91,62.67,118.96,62.58,119.01,62.45,119.06,62.33,119.08,62.55,119.00,62.80,118.92,63.15,118.84,63.27,118.83,63.17,118.85,62.92,118.89,62.90,118.94,63.12,118.95,63.42,118.95,63.50,118.94,63.38,118.92,63.17,118.92,62.95,118.94,62.92,118.96,62.90,118.99,62.98,119.01,63.10,118.96,63.25,118.90,63.25,118.84,63.12,118.85,63.12,118.86,63.23,118.86,63.40,118.84,63.35,118.83,63.10,118.80,62.83,118.80,62.88,118.88,63.10,118.94,63.02
RZ_2812003_10303,null,null,33,0,2,119.01,62.70,119.04,62.45,119.06,62.55,119.04,62.83,119.00,63.05,118.99,63.17,118.99,62.85,119.00,62.52,118.94,62.23,118.85,62.23,118.80,62.20,118.79,62.25,118.84,62.38,118.89,62.58,118.89,62.75,118.86,62.88,118.84,62.90,118.71,62.95,118.60,63.12,118.49,63.25,118.49,63.25,118.50,62.88,118.54,62.58,118.58,62.25,118.64,62.15,118.67,62.08,118.71,62.12,118.69,62.23,118.69,62.30,118.67,62.20,118.65,62.02,118.58,62.15,118.51,62.42
RZ_2812003_10304,null,null,34,0,2,118.51,62.73,118.54,62.73,118.55,62.70,118.61,62.62,118.66,62.58,118.70,62.38,118.67,62.17,118.65,61.92,118.65,61.88,118.66,61.77,118.65,61.75,118.64,61.77,118.62,62.08,118.64,62.38,118.65,62.62,118.55,62.62,118.46,62.58,118.38,62.25,118.38,61.95,118.42,61.77,118.47,61.83,118.47,61.88,118.42,61.85,118.38,61.88,118.41,61.90,118.44,61.92,118.47,61.92,118.47,62.08,118.45,62.20,118.42,62.17,118.40,62.02,118.40,62.10,118.45,62.30,118.51,62.42
RZ_2812003_10305,null,null,33,0,2,118.56,62.33,118.56,62.23,118.56,62.40,118.55,62.55,118.49,62.70,118.42,62.70,118.42,62.60,118.47,62.45,118.47,62.30,118.46,62.17,118.47,62.15,118.56,62.10,118.59,62.10,118.53,61.85,118.47,61.67,118.38,61.48,118.34,61.52,118.34,61.52,118.36,61.50,118.39,61.38,118.36,61.27,118.31,61.15,118.26,61.12,118.21,61.25,118.20,61.60,118.16,61.92,118.14,62.17,118.12,62.25,118.12,62.17,118.17,62.02,118.25,61.88,118.33,61.85,118.34,61.85
RZ_2812003_10306,null,null,33,0,2,118.30,61.80,118.26,61.77,118.20,61.70,118.17,61.62,118.15,61.58,118.20,61.48,118.24,61.38,118.28,61.33,118.28,61.42,118.28,61.45,118.28,61.42,118.29,61.40,118.22,61.50,118.16,61.65,118.10,61.75,118.10,61.77,118.10,61.83,118.15,61.92,118.17,62.02,118.20,61.90,118.16,61.75,118.14,61.55,118.12,61.55,118.15,61.52,118.19,61.52,118.22,61.50,118.24,61.45,118.26,61.48,118.29,61.55,118.30,61.60,118.30,61.58,118.26,61.58,118.24,61.73
RZ_2812003_10307,null,null,34,0,2,118.20,61.88,118.16,61.85,118.15,61.67,118.15,61.45,118.14,61.38,118.11,61.30,118.09,61.27,118.10,61.23,118.12,61.20,118.12,61.10,118.11,61.05,118.11,61.17,118.12,61.65,118.15,62.15,118.16,62.17,118.14,61.73,118.10,61.30,118.01,61.23,117.96,61.33,117.91,61.62,117.91,61.92,117.89,61.88,117.86,61.67,117.84,61.45,117.85,61.60,117.89,61.77,117.91,61.98,117.90,62.00,117.88,61.67,117.86,61.33,117.84,61.23,117.85,61.48,117.89,61.67,117.95,61.65
RZ_2812003_10308,null,null,32,0,2,117.96,61.65,117.96,61.62,117.96,61.52,117.90,61.42,117.84,61.48,117.74,61.52,117.70,61.60,117.64,61.42,117.62,61.40,117.65,61.40,117.69,61.55,117.71,61.60,117.71,61.62,117.75,61.67,117.84,61.73,117.94,61.77,117.97,61.85,117.96,61.92,117.86,61.88,117.76,61.73,117.66,61.58,117.67,61.50,117.71,61.40,117.74,61.33,117.75,61.27,117.75,61.30,117.79,61.33,117.81,61.33,117.86,61.35,117.88,61.40,117.89,61.48,117.88,61.50
RZ_2812003_10309,null,null,35,0,2,117.88,61.45,117.88,61.35,117.89,61.27,117.89,61.25,117.84,61.30,117.80,61.35,117.78,61.38,117.81,61.33,117.83,61.27,117.80,61.15,117.76,61.05,117.67,61.05,117.62,61.17,117.65,61.27,117.74,61.20,117.81,61.12,117.80,61.08,117.80,61.12,117.80,61.20,117.80,61.35,117.79,61.48,117.78,61.45,117.75,61.33,117.75,61.17,117.75,61.42,117.79,61.65,117.79,61.60,117.78,61.30,117.72,61.05,117.67,61.17,117.65,61.35,117.61,61.48,117.60,61.55,117.58,61.60,117.60,61.52
RZ_2812003_10310,null,null,33,0,2,117.69,61.42,117.76,61.40,117.79,61.42,117.79,61.48,117.83,61.55,117.83,61.67,117.80,61.80,117.79,61.80,117.83,61.70,117.85,61.52,117.86,61.33,117.88,61.12,117.88,61.00,117.89,61.02,117.90,61.05,117.90,61.02,117.89,60.95,117.88,60.88,117.90,60.90,117.92,60.95,117.94,61.00,117.92,61.12,117.92,61.23,117.95,61.27,117.90,61.25,117.83,61.30,117.74,61.38,117.71,61.35,117.69,61.27,117.62,61.23,117.59,61.30,117.65,61.38,117.76,61.40
RZ_2812003_10311,null,null,33,0,2,117.86,61.40,117.84,61.40,117.78,61.60,117.72,61.83,117.75,61.98,117.80,61.85,117.78,61.70,117.69,61.58,117.65,61.48,117.71,61.50,117.76,61.52,117.74,61.55,117.71,61.55,117.65,61.60,117.61,61.55,117.60,61.45,117.61,61.35,117.60,61.45,117.56,61.50,117.46,61.52,117.35,61.40,117.25,61.33,117.19,61.25,117.06,61.45,116.84,61.73,116.60,62.10,116.28,62.25,116.00,62.40,115.53,62.45,115.16,62.90,114.70,63.42,114.30,64.10,114.01,64.53
RZ_2812003_10312,null,null,33,0,2,113.79,64.90,113.66,65.12,113.41,65.22,113.16,65.53,112.99,65.85,112.96,66.35,113.01,66.62,113.05,66.83,113.09,66.80,113.12,66.75,113.01,66.72,112.89,66.83,112.76,66.97,112.81,67.10,112.90,67.03,112.97,66.88,112.95,66.75,112.81,66.65,112.66,66.62,112.59,66.88,112.58,67.15,112.56,67.62,112.55,67.83,112.55,67.75,112.53,67.53,112.51,67.28,112.50,67.28,112.54,67.28,112.59,67.28,112.62,67.33,112.64,67.38,112.61,67.42,112.58,67.42
RZ_2812003_10313,null,null,33,0,2,112.55,67.45,112.58,67.45,112.61,67.22,112.62,67.00,112.59,67.15,112.54,67.50,112.47,67.85,112.42,67.83,112.38,67.75,112.36,67.75,112.34,67.80,112.33,67.83,112.31,67.72,112.30,67.45,112.36,67.17,112.44,67.08,112.51,67.17,112.51,67.30,112.51,67.28,112.51,67.25,112.55,67.25,112.59,67.25,112.65,67.35,112.66,67.45,112.69,67.65,112.69,67.70,112.70,67.70,112.66,67.62,112.61,67.53,112.58,67.50,112.54,67.50,112.51,67.55,112.47,67.58
RZ_2812003_10314,null,null,33,0,2,112.47,67.58,112.49,67.55,112.51,67.53,112.53,67.42,112.54,67.38,112.55,67.33,112.55,67.20,112.54,67.03,112.60,66.83,112.69,67.08,112.69,67.33,112.60,67.58,112.53,67.58,112.54,67.53,112.56,67.50,112.59,67.53,112.61,67.58,112.61,67.47,112.59,67.22,112.54,66.95,112.44,67.15,112.38,67.47,112.36,67.78,112.44,67.55,112.50,67.38,112.53,67.20,112.53,67.30,112.53,67.35,112.56,67.38,112.60,67.30,112.55,67.33,112.46,67.40,112.46,67.45
RZ_2812003_10315,null,null,33,0,2,112.54,67.42,112.61,67.40,112.61,67.42,112.60,67.47,112.59,67.55,112.58,67.60,112.58,67.60,112.58,67.55,112.59,67.47,112.59,67.38,112.59,67.33,112.64,67.25,112.67,67.20,112.64,67.12,112.55,67.28,112.42,67.42,112.39,67.30,112.38,67.05,112.40,67.28,112.58,67.72,112.74,67.80,112.86,67.42,112.81,67.05,112.71,67.05,112.64,67.05,112.60,67.00,112.59,66.88,112.58,66.75,112.56,66.72,112.56,66.75,112.56,66.78,112.49,66.78,112.42,66.78
RZ_2812003_10316,null,null,33,0,2,112.44,66.67,112.51,66.62,112.61,66.58,112.64,66.62,112.66,66.47,112.66,66.33,112.62,66.58,112.59,66.97,112.55,67.38,112.55,67.40,112.55,67.40,112.56,67.42,112.56,67.40,112.60,67.35,112.60,67.33,112.60,67.30,112.56,67.28,112.55,67.28,112.65,67.20,112.75,67.03,112.83,66.85,112.80,66.65,112.78,66.60,112.76,66.53,112.76,66.58,112.78,66.65,112.78,66.65,112.78,66.62,112.80,66.70,112.81,66.90,112.83,67.15,112.83,67.20,112.85,67.25
RZ_2812003_10317,null,null,33,0,2,112.86,67.17,112.85,67.08,112.80,66.92,112.76,66.58,112.74,66.28,112.75,66.10,112.74,66.25,112.71,66.47,112.70,66.72,112.76,66.88,112.81,66.88,112.91,66.78,112.95,66.95,113.03,67.22,113.05,67.47,113.11,67.45,113.14,66.95,113.17,66.45,113.17,66.35,113.08,66.72,112.97,66.83,112.88,66.47,112.86,66.20,112.95,66.25,113.04,66.25,113.11,66.22,113.08,66.20,113.01,66.38,112.96,66.53,112.95,66.47,112.96,66.33,112.99,66.05,113.01,65.92
RZ_2812003_10318,null,null,33,0,2,113.05,66.08,112.99,66.33,112.91,66.55,112.84,66.50,112.83,66.35,112.90,66.15,113.00,65.95,113.06,65.90,113.04,65.97,113.04,66.00,113.05,65.85,113.06,65.70,113.06,65.53,113.14,65.53,113.20,65.53,113.26,65.58,113.25,65.70,113.24,66.03,113.19,66.30,113.14,66.12,113.12,65.72,113.16,65.50,113.20,65.70,113.14,65.97,113.08,66.08,113.00,66.08,112.97,66.03,112.91,66.00,112.88,66.15,112.95,66.47,113.06,66.80,113.16,66.50,113.17,66.08
RZ_2812003_10319,null,null,33,0,2,113.21,65.62,113.21,65.62,113.21,65.72,113.20,65.83,113.25,65.85,113.30,65.70,113.25,65.55,113.15,65.47,113.15,65.22,113.24,64.97,113.25,64.80,113.17,64.95,113.14,65.17,113.17,65.35,113.24,65.47,113.29,65.60,113.33,65.67,113.35,65.55,113.36,65.35,113.40,65.15,113.45,65.10,113.51,65.08,113.51,65.00,113.50,64.95,113.44,64.92,113.33,64.95,113.24,65.03,113.22,65.10,113.26,65.15,113.29,65.15,113.28,65.15,113.28,65.20,113.31,65.28
RZ_2812003_10320,null,null,33,0,2,113.36,65.35,113.35,65.40,113.30,65.35,113.25,65.20,113.28,65.05,113.30,64.97,113.29,64.83,113.28,64.67,113.21,64.53,113.19,64.47,113.22,64.33,113.30,64.20,113.38,64.30,113.39,64.47,113.41,64.38,113.42,64.12,113.45,63.88,113.47,63.88,113.49,63.90,113.50,64.10,113.50,64.53,113.49,64.95,113.47,65.20,113.46,65.22,113.45,65.17,113.46,65.10,113.47,65.03,113.49,64.72,113.45,64.42,113.40,64.12,113.34,64.17,113.36,64.20,113.42,64.30
RZ_2812003_10321,null,null,33,0,2,113.50,64.38,113.51,64.45,113.51,64.47,113.49,64.42,113.47,64.33,113.47,64.22,113.46,64.10,113.45,64.15,113.45,64.33,113.46,64.47,113.47,64.62,113.47,64.70,113.51,64.72,113.54,64.60,113.56,64.28,113.54,64.00,113.51,63.77,113.47,63.77,113.47,63.52,113.50,63.30,113.55,63.17,113.58,63.38,113.55,63.65,113.54,63.85,113.54,63.95,113.56,64.00,113.58,64.03,113.59,64.00,113.55,63.92,113.51,63.67,113.47,63.52,113.47,63.40,113.47,63.50
RZ_2812003_10322,null,null,33,0,2,113.45,63.60,113.45,63.58,113.44,63.50,113.44,63.48,113.44,63.52,113.45,63.58,113.47,63.60,113.51,63.62,113.51,63.65,113.51,64.05,113.50,64.42,113.50,64.58,113.50,64.25,113.50,63.85,113.50,63.67,113.55,63.60,113.61,63.62,113.70,63.62,113.75,63.62,113.74,63.58,113.75,63.58,113.76,63.65,113.83,63.75,113.84,63.85,113.84,63.88,113.85,64.03,113.88,64.20,113.90,64.20,113.86,63.85,113.80,63.40,113.76,63.12,113.74,63.05,113.71,63.10
RZ_2812003_10323,null,null,33,0,2,113.70,62.98,113.66,62.83,113.64,62.98,113.62,63.33,113.61,63.50,113.69,63.35,113.78,63.10,113.90,62.88,113.95,62.12,113.99,61.55,113.96,61.15,113.96,61.27,113.99,60.77,114.04,60.10,114.06,59.42,114.11,58.73,114.22,57.50,114.34,56.20,114.41,55.38,114.41,54.73,114.41,53.92,114.36,53.27,114.31,52.67,114.25,52.27,114.21,51.90,114.16,51.90,114.11,51.48,114.10,51.08,114.10,50.65,114.11,50.27,114.05,49.52,113.96,48.85,113.89,48.52
RZ_2812003_10324,null,null,33,0,2,113.81,48.58,113.75,48.55,113.67,48.08,113.66,47.62,113.66,47.62,113.71,48.05,113.75,48.27,113.81,48.05,113.84,47.85,113.88,47.85,113.89,47.85,113.88,47.85,113.83,47.88,113.72,47.77,113.65,47.62,113.59,47.48,113.56,47.67,113.55,47.95,113.49,48.02,113.44,47.80,113.44,47.50,113.49,47.42,113.50,47.35,113.47,47.35,113.47,47.38,113.51,47.48,113.56,47.55,113.60,47.62,113.61,47.65,113.62,47.60,113.62,47.58,113.60,47.48,113.54,47.40
RZ_2812003_10325,null,null,33,0,2,113.47,47.33,113.44,47.27,113.45,47.25,113.46,47.25,113.54,47.35,113.61,47.42,113.62,47.52,113.58,47.58,113.60,47.70,113.67,47.85,113.69,47.50,113.74,47.10,113.78,47.10,113.85,47.50,113.80,47.90,113.76,47.88,113.74,47.88,113.79,48.17,113.84,48.45,113.78,48.73,113.65,48.65,113.54,48.48,113.55,48.33,113.58,48.25,113.59,48.27,113.59,48.25,113.59,48.23,113.67,48.38,113.76,48.60,113.85,48.83,113.84,48.67,113.78,48.58,113.72,48.55
RZ_2812003_10326,null,null,33,0,2,113.66,48.58,113.67,48.58,113.70,48.60,113.72,48.73,113.66,48.80,113.60,48.77,113.59,48.73,113.65,48.67,113.72,48.70,113.71,48.75,113.71,48.77,113.70,48.67,113.71,48.60,113.70,48.62,113.67,48.75,113.66,48.95,113.66,49.10,113.65,49.20,113.62,49.20,113.60,49.23,113.58,49.23,113.58,49.25,113.58,49.30,113.58,49.25,113.59,49.25,113.55,49.30,113.53,49.40,113.51,49.45,113.55,49.42,113.60,49.40,113.64,49.38,113.70,49.38,113.75,49.58
RZ_2812003_10327,null,null,34,0,2,113.80,49.80,113.80,50.02,113.76,49.75,113.75,49.50,113.72,49.23,113.72,49.27,113.72,49.27,113.70,49.27,113.69,49.58,113.67,49.90,113.69,50.23,113.74,50.15,113.78,50.00,113.72,50.00,113.62,50.08,113.55,50.40,113.55,50.55,113.55,50.67,113.58,50.58,113.61,50.23,113.65,49.92,113.71,49.67,113.76,49.70,113.78,49.70,113.75,49.65,113.84,49.60,113.95,49.58,113.97,49.62,113.85,49.77,113.72,49.92,113.71,50.08,113.76,49.95,113.80,49.75,113.81,49.50
RZ_2812003_10328,null,null,34,0,2,113.79,49.45,113.79,49.33,113.78,49.23,113.76,49.33,113.72,49.60,113.69,49.85,113.65,49.98,113.65,50.05,113.65,50.12,113.62,50.10,113.61,50.05,113.56,49.98,113.53,49.85,113.50,49.73,113.55,49.62,113.61,49.70,113.71,49.77,113.80,49.77,113.88,49.70,113.90,49.60,113.91,49.58,113.94,49.92,113.95,50.27,113.96,50.65,113.89,50.58,113.81,50.45,113.74,50.35,113.75,50.45,113.79,50.60,113.81,50.77,113.76,50.60,113.67,50.40,113.59,50.23,113.66,50.27
RZ_2812003_10329,null,null,33,0,2,113.75,50.27,113.88,50.27,113.91,50.25,113.83,50.15,113.71,50.05,113.62,50.05,113.66,50.12,113.67,50.25,113.64,50.33,113.55,50.40,113.49,50.42,113.49,50.45,113.61,50.65,113.75,50.85,113.79,50.77,113.76,50.55,113.72,50.33,113.70,50.30,113.67,50.30,113.67,50.30,113.67,50.45,113.69,50.60,113.66,50.80,113.65,50.85,113.62,50.90,113.62,50.90,113.65,50.88,113.66,50.88,113.66,50.73,113.67,50.58,113.69,50.40,113.69,50.38,113.67,50.35
RZ_2812003_10330,null,null,34,0,2,113.65,50.33,113.66,50.33,113.69,50.33,113.74,50.42,113.79,50.65,113.75,50.88,113.69,51.02,113.62,51.05,113.62,50.90,113.62,50.73,113.65,50.65,113.67,50.70,113.70,50.77,113.70,50.75,113.71,50.73,113.74,50.67,113.76,50.65,113.79,50.62,113.80,50.48,113.70,50.38,113.59,50.50,113.47,50.75,113.46,51.08,113.46,51.15,113.50,51.20,113.55,51.20,113.61,51.33,113.65,51.42,113.65,51.58,113.65,51.58,113.65,51.35,113.62,51.12,113.59,50.88,113.56,50.83
RZ_2812003_10331,null,null,33,0,2,113.59,50.75,113.62,50.85,113.65,51.00,113.65,51.17,113.66,51.10,113.67,51.10,113.70,51.10,113.71,51.15,113.72,51.15,113.72,51.10,113.65,51.02,113.58,50.98,113.47,51.00,113.45,51.00,113.51,50.98,113.60,51.02,113.71,51.17,113.72,51.35,113.65,51.12,113.56,50.80,113.47,50.52,113.49,50.60,113.50,50.88,113.54,51.10,113.56,51.25,113.56,51.23,113.60,51.17,113.62,51.12,113.70,51.05,113.74,51.00,113.71,51.15,113.66,51.33,113.59,51.60
RZ_2812003_10332,null,null,33,0,2,113.56,51.67,113.56,51.45,113.59,51.15,113.61,50.83,113.61,50.92,113.60,51.00,113.59,51.05,113.59,51.05,113.56,51.08,113.55,51.23,113.55,51.35,113.56,51.48,113.61,51.45,113.66,51.42,113.70,51.35,113.71,51.23,113.74,51.08,113.74,50.98,113.69,50.92,113.65,50.92,113.61,50.92,113.65,51.10,113.66,51.25,113.65,51.45,113.65,51.48,113.66,51.50,113.67,51.45,113.67,51.42,113.65,51.40,113.62,51.50,113.61,51.73,113.62,51.88,113.64,51.88
RZ_2812003_10333,null,null,33,0,2,113.67,51.85,113.71,51.90,113.74,51.98,113.61,51.85,113.50,51.75,113.39,51.67,113.38,51.65,113.40,51.62,113.44,51.60,113.51,51.73,113.56,51.88,113.59,52.02,113.58,52.02,113.55,51.65,113.55,51.30,113.55,51.08,113.59,51.20,113.59,51.38,113.60,51.40,113.62,51.40,113.65,51.48,113.60,51.60,113.53,51.70,113.54,51.65,113.60,51.30,113.62,50.95,113.58,50.77,113.54,50.90,113.54,51.08,113.54,51.40,113.54,51.73,113.54,51.83,113.50,51.62
RZ_2812003_10334,null,null,32,0,2,113.46,51.42,113.45,51.33,113.47,51.20,113.49,51.12,113.51,51.30,113.53,51.50,113.54,51.50,113.50,51.33,113.45,51.15,113.46,51.45,113.53,51.73,113.59,51.90,113.56,51.40,113.54,50.88,113.47,50.52,113.44,50.62,113.51,50.83,113.62,51.00,113.76,51.08,113.79,50.98,113.78,50.90,113.76,50.88,113.76,50.85,113.75,50.85,113.71,50.85,113.69,50.85,113.69,50.88,113.70,50.90,113.70,50.92,113.70,50.92,113.69,50.95,113.67,50.90
RZ_2812003_10335,null,null,33,0,2,113.69,50.85,113.70,50.85,113.65,50.98,113.59,51.02,113.54,51.02,113.56,50.98,113.60,51.00,113.61,50.88,113.60,50.73,113.56,50.75,113.51,50.88,113.47,50.98,113.46,50.98,113.46,51.02,113.46,51.08,113.47,51.10,113.56,51.12,113.65,51.15,113.72,51.17,113.71,51.05,113.66,50.92,113.56,50.77,113.50,50.75,113.47,50.75,113.51,50.77,113.54,50.67,113.54,50.60,113.51,50.50,113.59,50.55,113.67,50.80,113.67,51.05,113.59,51.25,113.50,51.25
RZ_2812003_10336,null,null,33,0,2,113.53,51.25,113.56,51.30,113.60,51.20,113.60,51.05,113.61,50.90,113.61,50.80,113.58,50.70,113.54,50.83,113.49,51.08,113.49,51.30,113.49,51.23,113.45,51.08,113.44,51.00,113.42,51.00,113.45,50.95,113.46,50.83,113.45,50.65,113.44,50.58,113.41,50.42,113.41,50.35,113.45,50.45,113.51,50.62,113.56,50.83,113.55,50.70,113.53,50.60,113.44,50.48,113.38,50.50,113.33,50.50,113.44,50.70,113.56,50.85,113.56,50.98,113.44,50.77,113.44,50.62
RZ_2812003_10337,null,null,33,0,2,113.55,50.48,113.71,50.45,113.75,50.40,113.71,50.35,113.62,50.33,113.55,50.30,113.51,50.25,113.49,50.23,113.46,50.48,113.47,50.77,113.49,50.92,113.50,50.83,113.51,50.75,113.51,50.85,113.53,50.90,113.53,50.95,113.56,51.15,113.61,51.33,113.69,51.08,113.71,50.62,113.74,50.20,113.71,50.27,113.67,50.40,113.66,50.65,113.67,50.85,113.65,50.83,113.60,50.42,113.59,50.23,113.61,50.10,113.65,50.25,113.66,50.20,113.66,50.20,113.66,50.20
RZ_2812003_10338,null,null,33,0,2,113.66,50.17,113.66,50.15,113.62,50.17,113.55,50.17,113.47,50.27,113.50,50.35,113.55,50.38,113.60,50.35,113.50,50.33,113.41,50.27,113.39,50.30,113.49,50.35,113.62,50.48,113.81,50.60,113.94,50.73,113.95,50.75,113.86,50.52,113.78,50.33,113.79,50.12,113.80,50.12,113.81,50.15,113.78,50.17,113.72,50.20,113.67,49.90,113.71,49.62,113.74,49.52,113.75,49.70,113.74,49.77,113.71,49.65,113.70,49.58,113.69,49.65,113.71,49.90,113.70,49.98
RZ_2812003_10339,null,null,33,0,2,113.66,50.00,113.62,49.95,113.70,50.00,113.79,50.08,113.84,50.15,113.78,50.17,113.72,50.20,113.66,50.02,113.64,49.92,113.67,49.88,113.72,50.08,113.79,50.10,113.80,50.08,113.81,49.88,113.81,49.77,113.83,49.65,113.85,49.62,113.85,49.60,113.83,49.75,113.81,49.92,113.80,50.02,113.80,49.90,113.80,49.77,113.81,49.70,113.81,49.65,113.75,49.60,113.71,49.58,113.70,49.62,113.76,49.73,113.80,49.83,113.78,49.88,113.76,49.83,113.75,49.77
RZ_2812003_10340,null,null,33,0,2,113.78,49.70,113.75,49.80,113.71,49.85,113.78,49.92,113.89,49.88,113.96,49.88,113.91,49.85,113.88,49.83,113.86,49.80,113.83,49.85,113.76,49.88,113.78,49.75,113.84,49.58,113.90,49.45,113.85,49.52,113.80,49.58,113.81,49.58,113.89,49.62,113.96,49.67,113.95,49.75,113.91,49.77,113.89,49.80,113.94,50.08,114.01,50.20,114.08,50.27,114.06,50.15,114.05,50.10,113.96,49.85,113.86,49.50,113.80,49.33,113.84,49.42,113.84,49.50,113.79,49.45
RZ_2812003_10341,null,null,33,0,2,113.80,49.62,113.83,49.92,113.85,50.23,113.85,50.02,113.90,49.62,113.94,49.23,113.96,49.17,113.90,49.23,113.86,49.27,113.85,49.30,113.92,49.48,113.96,49.65,113.99,49.65,114.04,49.48,114.09,49.38,114.09,49.40,114.03,49.42,113.96,49.40,113.91,49.45,113.84,49.50,113.76,49.62,113.90,49.67,114.06,49.73,114.24,49.70,114.24,49.70,114.22,49.67,114.19,49.62,114.14,49.60,114.10,49.62,114.08,49.52,114.15,49.38,114.19,49.25,114.20,49.20
RZ_2812003_10342,null,null,33,0,2,114.15,49.17,114.12,49.05,114.12,48.98,114.05,49.00,113.99,49.10,114.04,49.23,114.15,49.33,114.29,49.42,114.31,49.52,114.26,49.60,114.20,49.67,114.11,49.73,114.05,49.73,114.00,49.58,114.08,49.42,114.19,49.35,114.29,49.58,114.28,49.80,114.28,49.52,114.25,49.02,114.24,48.35,114.21,48.15,114.20,47.98,114.19,48.02,114.20,48.05,114.22,48.33,114.26,48.62,114.29,48.95,114.31,49.20,114.31,49.42,114.33,49.42,114.33,49.27,114.31,49.17
RZ_2812003_10343,null,null,33,0,2,114.46,49.33,114.61,49.42,114.62,49.30,114.47,49.15,114.33,48.88,114.30,48.73,114.29,48.52,114.28,48.45,114.26,48.58,114.28,48.77,114.33,49.00,114.36,49.05,114.45,49.10,114.51,49.08,114.59,49.15,114.60,49.25,114.54,49.23,114.46,49.10,114.46,49.12,114.54,49.27,114.61,49.35,114.60,49.27,114.61,49.17,114.62,49.17,114.64,49.15,114.62,49.10,114.65,49.10,114.66,49.15,114.66,49.17,114.59,49.23,114.55,49.25,114.55,48.88,114.59,48.48
RZ_2812003_10344,null,null,33,0,2,114.62,48.48,114.58,48.85,114.54,49.00,114.53,48.77,114.58,48.55,114.61,48.45,114.62,48.38,114.61,48.70,114.62,49.10,114.64,49.58,114.65,49.62,114.65,49.50,114.70,49.30,114.75,49.12,114.75,49.12,114.71,49.15,114.66,49.20,114.74,49.35,114.81,49.45,114.91,49.27,114.94,49.00,114.92,48.83,114.85,48.95,114.78,49.23,114.72,49.35,114.72,49.25,114.72,49.00,114.75,48.75,114.83,48.98,114.89,49.17,114.89,49.25,114.85,49.15,114.80,49.05
RZ_2812003_10345,null,null,33,0,2,114.78,49.00,114.76,49.05,114.78,49.12,114.79,49.15,114.80,48.98,114.84,48.77,114.83,48.67,114.80,48.67,114.75,48.70,114.72,48.73,114.83,48.70,114.95,48.67,115.10,48.67,115.12,48.73,115.12,48.80,115.10,48.83,115.08,48.77,115.08,48.85,115.08,48.92,115.06,48.73,115.08,48.42,115.10,48.33,115.14,48.52,115.09,48.67,114.97,48.58,114.85,48.48,114.80,48.48,114.80,48.52,114.88,48.58,114.95,48.60,115.03,48.55,115.03,48.42,115.05,48.35
RZ_2812003_10346,null,null,34,0,2,115.08,48.40,115.16,48.55,115.22,48.62,115.28,48.60,115.28,48.75,115.29,48.88,115.29,49.00,115.28,48.95,115.22,48.73,115.17,48.52,115.19,48.50,115.26,48.65,115.34,48.73,115.38,48.55,115.38,48.38,115.38,48.27,115.38,48.25,115.35,48.20,115.34,48.15,115.30,48.15,115.28,48.23,115.26,48.30,115.35,48.15,115.42,47.90,115.49,47.52,115.54,47.42,115.61,47.42,115.72,47.73,115.76,48.02,115.70,48.15,115.60,48.23,115.50,48.27,115.51,48.23,115.51,48.05
RZ_2812003_10347,null,null,33,0,2,115.54,47.90,115.54,47.88,115.54,47.95,115.60,48.00,115.67,47.75,115.69,47.42,115.61,47.10,115.54,47.12,115.55,47.12,115.62,47.12,115.69,47.15,115.76,47.15,115.78,47.17,115.74,47.23,115.69,47.60,115.62,47.95,115.59,48.05,115.58,47.75,115.56,47.45,115.56,47.42,115.65,47.40,115.72,47.27,115.83,47.02,115.83,46.77,115.80,46.77,115.76,47.00,115.72,47.25,115.72,47.38,115.72,47.20,115.72,47.05,115.81,46.95,115.89,47.05,115.96,47.20
RZ_2812003_10348,null,null,32,0,2,115.95,47.27,115.94,47.27,115.94,47.25,115.94,47.25,115.90,47.27,115.88,47.27,115.85,47.30,115.89,47.30,115.91,47.08,115.94,46.88,115.92,47.08,115.90,47.52,115.86,47.98,115.80,48.00,115.78,47.98,115.75,47.90,115.76,47.52,115.84,47.17,115.91,46.92,115.99,47.10,115.91,47.30,115.84,47.27,115.78,47.12,115.78,47.05,115.83,47.10,115.88,47.15,115.91,47.20,115.92,47.27,115.92,47.40,115.97,47.48,116.00,47.40,116.03,47.30
RZ_2812003_10349,null,null,34,0,2,116.01,47.33,116.00,47.45,115.97,47.70,115.91,47.80,115.90,47.80,115.88,47.70,115.89,47.58,115.89,47.58,115.89,47.58,115.90,47.38,115.91,46.88,115.92,46.38,116.05,46.20,116.19,46.30,116.19,46.40,116.06,46.40,115.92,46.42,115.92,46.45,115.91,46.67,115.90,46.88,115.88,47.05,115.86,46.92,115.86,46.80,115.91,46.85,115.96,47.00,116.09,47.12,116.15,47.10,116.20,47.15,116.19,47.20,116.15,47.25,116.11,46.88,116.05,46.48,116.01,46.12,115.97,46.12
RZ_2812003_10350,null,null,34,0,2,115.99,46.20,115.97,46.25,116.09,46.30,116.21,46.12,116.35,45.95,116.38,46.23,116.38,46.65,116.34,47.10,116.29,47.12,116.26,47.17,116.26,47.23,116.22,47.00,116.19,46.70,116.16,46.42,116.16,46.40,116.16,46.42,116.16,46.42,116.16,46.45,116.19,46.50,116.24,46.48,116.25,46.42,116.25,46.52,116.24,46.67,116.25,46.85,116.21,46.85,116.12,46.83,116.04,46.75,116.14,46.67,116.26,46.65,116.38,46.70,116.36,46.75,116.35,46.75,116.39,46.65,116.41,46.55
RZ_2812003_10351,null,null,34,0,2,116.42,46.38,116.40,46.27,116.39,46.55,116.44,46.95,116.49,46.95,116.55,46.67,116.55,46.52,116.50,46.77,116.47,46.90,116.47,46.95,116.53,46.98,116.50,47.10,116.46,47.15,116.36,47.17,116.31,46.85,116.22,46.55,116.19,46.27,116.16,46.25,116.17,46.23,116.20,46.27,116.21,46.35,116.25,46.40,116.33,46.40,116.41,46.40,116.49,46.42,116.51,46.40,116.54,46.33,116.45,46.25,116.35,46.48,116.28,46.75,116.29,46.77,116.34,46.50,116.39,46.25,116.50,46.40
RZ_2812003_10352,null,null,33,0,2,116.59,46.55,116.65,46.77,116.66,46.85,116.66,46.88,116.69,46.83,116.70,46.60,116.70,46.42,116.64,46.20,116.60,46.15,116.58,46.10,116.51,46.12,116.44,46.12,116.40,46.08,116.45,46.17,116.47,46.30,116.46,46.40,116.45,46.38,116.46,46.27,116.47,46.20,116.53,46.30,116.56,46.58,116.59,46.88,116.58,46.95,116.50,46.88,116.44,46.77,116.40,46.67,116.44,46.62,116.47,46.58,116.51,46.52,116.50,46.48,116.56,46.73,116.62,46.98,116.71,47.23
RZ_2812003_10353,null,null,32,0,2,116.72,46.92,116.70,46.62,116.61,46.38,116.53,46.48,116.50,46.77,116.56,47.05,116.62,47.17,116.61,47.02,116.61,46.85,116.62,46.75,116.64,46.70,116.64,46.62,116.64,46.58,116.66,46.58,116.69,46.55,116.72,46.55,116.74,46.55,116.75,46.55,116.70,46.58,116.69,46.52,116.66,46.50,116.67,46.48,116.65,46.45,116.66,46.42,116.69,46.40,116.71,46.52,116.70,46.65,116.70,46.77,116.72,46.75,116.74,46.80,116.72,46.88,116.71,46.95
RZ_2812003_10354,null,null,34,0,2,116.70,46.92,116.75,46.88,116.79,46.88,116.83,46.88,116.83,46.88,116.85,46.90,116.86,46.67,116.79,46.42,116.69,46.20,116.64,46.17,116.67,46.12,116.75,46.05,116.80,46.25,116.72,46.48,116.61,46.58,116.50,46.45,116.51,46.38,116.58,46.52,116.65,46.67,116.72,46.75,116.74,46.77,116.75,46.77,116.75,46.73,116.75,46.67,116.74,46.62,116.69,46.58,116.67,46.52,116.66,46.30,116.70,46.05,116.69,45.70,116.70,45.60,116.72,45.55,116.74,45.65,116.76,45.70
RZ_2812003_10355,null,null,33,0,2,116.79,45.70,116.79,45.65,116.69,45.65,116.60,45.65,116.46,45.60,116.41,45.60,116.36,46.02,116.38,46.45,116.53,46.92,116.66,46.92,116.84,47.05,116.86,47.12,116.89,47.10,116.88,46.98,116.86,46.85,116.79,46.83,116.71,46.80,116.67,46.33,116.71,45.85,116.76,45.85,116.76,46.30,116.78,46.65,116.79,46.42,116.80,46.20,116.81,46.12,116.80,46.20,116.76,46.30,116.72,46.20,116.70,46.05,116.70,45.80,116.69,45.70,116.67,45.75,116.72,45.90
RZ_2812003_10356,null,null,34,0,2,116.78,46.17,116.81,46.38,116.81,46.58,116.88,46.60,116.94,46.58,117.00,46.62,117.01,46.73,117.06,46.75,117.10,46.60,117.11,46.33,117.06,46.15,116.97,46.02,116.88,46.08,116.80,46.17,116.74,46.30,116.71,46.10,116.70,45.85,116.69,45.85,116.66,46.12,116.78,46.45,116.92,46.45,117.06,46.45,117.04,46.45,116.99,46.45,116.96,46.27,116.91,46.02,116.88,45.88,116.84,45.80,116.84,45.73,116.83,45.58,116.81,45.60,116.76,45.60,116.71,45.62,116.66,45.48
RZ_2812003_10357,null,null,34,0,2,116.75,45.33,116.84,45.25,116.91,45.42,116.89,45.67,116.90,45.80,116.88,45.83,116.85,45.83,116.81,45.88,116.81,45.90,116.80,45.92,116.99,46.00,117.16,46.08,117.22,46.10,117.10,46.00,116.99,45.92,116.99,45.88,117.01,45.73,117.04,45.60,117.05,45.55,117.05,45.67,117.08,45.77,117.10,45.77,117.10,45.70,117.09,45.60,117.09,45.52,117.06,45.60,117.05,45.70,117.05,45.80,117.06,45.77,117.06,45.83,117.15,45.90,117.25,46.23,117.36,46.48,117.39,46.65
RZ_2812003_10358,null,null,34,0,2,117.30,46.55,117.19,46.50,117.06,46.48,117.08,46.50,117.09,46.45,117.10,46.40,117.11,46.33,117.11,46.25,117.11,46.25,117.11,46.27,117.15,46.33,117.17,46.38,117.19,46.30,117.16,46.20,117.16,46.10,117.17,46.08,117.19,46.12,117.22,46.17,117.25,46.33,117.25,46.42,117.22,46.08,117.20,45.62,117.16,45.38,117.15,45.55,117.14,45.73,117.21,45.67,117.29,45.65,117.39,45.90,117.39,46.20,117.35,46.48,117.30,46.50,117.28,46.25,117.29,46.02,117.33,45.80
RZ_2812003_10359,null,null,33,0,2,117.38,45.83,117.42,45.80,117.47,45.80,117.51,45.75,117.47,45.75,117.41,45.75,117.36,45.62,117.38,45.48,117.38,45.38,117.36,45.45,117.38,45.52,117.44,45.40,117.50,45.25,117.50,45.50,117.45,45.90,117.41,46.00,117.41,45.65,117.45,45.33,117.47,45.33,117.50,45.45,117.50,45.55,117.50,45.58,117.49,45.48,117.47,45.48,117.50,45.52,117.54,45.73,117.59,45.90,117.61,46.08,117.62,46.12,117.64,46.20,117.58,46.15,117.54,46.08,117.51,46.02
RZ_2812003_10360,null,null,33,0,2,117.53,46.02,117.58,45.95,117.60,45.83,117.71,45.65,117.81,45.60,117.89,45.60,117.84,45.52,117.72,45.60,117.62,45.70,117.55,45.88,117.54,45.83,117.51,45.75,117.49,45.58,117.49,45.50,117.51,45.40,117.61,45.35,117.69,45.27,117.74,45.38,117.74,45.52,117.74,45.70,117.74,45.67,117.75,45.65,117.74,45.62,117.74,45.62,117.80,45.67,117.84,45.70,117.89,45.73,117.88,45.42,117.89,45.10,117.89,44.75,117.89,44.67,117.90,45.02,117.92,45.42
RZ_2812003_10361,null,null,33,0,2,117.95,45.75,117.97,45.50,117.99,45.27,118.00,45.30,118.00,45.45,118.00,45.58,118.00,45.55,118.01,45.50,118.04,45.45,118.03,45.42,118.00,45.48,117.97,45.55,117.96,45.70,118.04,45.77,118.10,45.60,118.17,45.33,118.19,45.00,118.20,44.92,118.21,45.00,118.22,45.45,118.24,45.92,118.22,46.17,118.28,46.05,118.35,45.92,118.28,45.98,118.12,46.05,117.96,46.08,117.95,46.08,117.92,46.10,117.92,45.98,117.96,45.77,118.10,45.60,118.22,45.48
RZ_2812003_10362,null,null,33,0,2,118.29,45.25,118.25,45.02,118.22,45.38,118.19,45.85,118.14,46.05,118.10,45.85,118.12,45.65,118.14,45.58,118.15,45.45,118.15,45.50,118.15,45.67,118.17,45.92,118.19,46.00,118.20,46.05,118.26,46.02,118.33,46.02,118.34,46.05,118.30,46.08,118.21,45.95,118.16,45.80,118.17,45.65,118.17,45.58,118.17,45.50,118.15,45.60,118.22,45.90,118.35,46.27,118.47,46.50,118.56,46.25,118.60,45.85,118.59,45.48,118.61,45.42,118.64,45.48,118.66,45.52
RZ_2812003_10363,null,null,99,0,3,118.64,45.45,118.59,45.33,118.53,45.20,118.47,45.23,118.51,45.38,118.56,45.45,118.62,45.42,118.60,45.33,118.55,45.30,118.50,45.35,118.47,45.52,118.53,45.75,118.58,45.90,118.62,46.15,118.64,46.33,118.71,46.40,118.78,46.27,118.84,46.35,118.79,46.50,118.78,46.70,118.78,46.70,118.79,46.42,118.74,46.15,118.70,46.08,118.69,46.25,118.69,46.12,118.67,45.85,118.67,45.62,118.74,45.70,118.79,45.88,118.85,45.95,118.86,46.00,118.75,46.12,118.62,46.27,118.56,46.27,118.69,46.17,118.71,46.08,118.70,46.23,118.62,46.38,118.64,46.52,118.65,46.52,118.65,46.15,118.62,45.80,118.60,45.67,118.61,45.95,118.67,46.23,118.75,46.27,118.85,46.27,118.91,46.33,118.91,46.38,118.85,46.48,118.76,46.55,118.76,46.62,118.76,46.62,118.79,46.60,118.81,46.60,118.83,46.60,118.85,46.62,118.85,46.62,118.86,46.52,118.84,46.42,118.83,46.30,118.81,46.30,118.83,46.30,118.88,46.17,118.91,45.95,118.92,45.70,118.90,45.62,118.89,45.67,118.84,45.98,118.81,46.25,118.78,46.23,118.76,45.92,118.90,45.65,119.04,45.73,119.16,45.95,119.14,46.25,119.12,46.48,119.11,46.60,119.10,46.62,119.03,46.55,118.96,46.40,118.90,46.17,118.90,46.08,118.90,46.25,118.90,46.50,118.89,46.65,118.88,46.55,118.84,46.27,118.81,46.10,118.78,45.92,118.78,45.92,118.75,45.85,118.74,45.80,118.81,45.77,118.90,45.88,118.99,45.98,119.00,46.08,119.00,46.20
RZ_2812003_10364,null,null,33,0,3,119.04,46.27,119.08,46.27,119.16,46.25,119.21,46.23,119.14,46.17,119.03,46.08,118.92,45.98,118.99,45.85,119.05,45.80,119.10,46.08,119.12,46.38,119.15,46.58,119.15,46.38,119.12,46.05,119.11,45.85,119.14,45.75,119.15,45.75,119.15,46.05,119.10,46.35,119.09,46.65,119.09,46.60,119.04,46.58,118.99,46.50,119.03,46.38,119.12,46.35,119.17,46.48,119.14,46.67,119.10,46.85,119.10,46.90,119.09,46.88,119.06,46.75,119.00,46.67,118.96,46.75
RZ_2812003_10365,null,null,33,0,3,118.92,46.90,118.92,46.67,118.92,46.40,118.96,46.12,119.01,46.23,119.05,46.27,119.06,46.35,119.05,46.35,119.01,46.17,118.99,46.02,119.00,46.10,119.05,46.35,119.09,46.60,119.11,46.60,119.16,46.58,119.21,46.58,119.20,46.48,119.11,46.38,119.03,46.42,119.12,46.58,119.22,46.88,119.39,47.00,119.45,47.12,119.41,47.12,119.34,47.15,119.26,47.02,119.26,46.95,119.20,46.90,119.15,46.85,119.11,46.67,119.06,46.52,119.01,46.45,118.97,46.48
RZ_2812003_10366,null,null,33,0,3,118.94,46.50,118.91,46.55,118.90,46.60,118.91,46.67,118.92,46.73,118.95,46.73,118.99,46.65,119.03,46.60,119.05,46.60,119.05,46.70,119.05,46.85,119.04,46.95,119.03,47.05,119.01,47.08,119.01,47.12,118.92,46.92,118.84,46.75,118.88,46.67,118.99,46.80,119.09,46.80,119.06,46.65,119.06,46.52,119.06,46.55,119.06,46.62,119.06,46.83,119.11,47.00,119.14,46.95,119.17,46.80,119.16,46.67,119.09,46.75,119.01,46.80,118.94,46.83,118.95,46.80
RZ_2812003_10367,null,null,33,0,3,118.97,46.95,118.99,47.17,119.00,47.33,118.95,47.20,118.90,47.05,118.84,47.00,118.83,47.15,118.89,47.27,118.96,47.27,119.06,47.12,119.09,46.90,119.10,46.83,119.08,46.88,119.05,46.98,119.01,46.90,118.99,46.75,118.92,46.58,118.91,46.52,118.94,46.55,119.08,46.67,119.17,46.80,119.06,46.88,118.88,46.85,118.81,46.92,118.92,47.05,119.04,47.17,119.05,47.15,119.04,47.08,119.03,47.08,118.97,47.17,118.94,47.27,118.90,47.25,118.89,47.23
RZ_2812003_10368,null,null,33,0,3,118.88,47.27,118.86,47.33,118.85,47.38,118.84,47.38,118.81,47.35,118.78,47.33,118.79,47.33,118.84,47.35,118.92,47.60,118.96,47.83,118.97,47.95,118.94,47.90,118.90,47.85,118.85,47.83,118.85,47.85,118.88,47.90,118.90,47.80,118.88,47.55,118.86,47.30,118.85,47.25,118.83,47.42,118.79,47.62,118.75,47.77,118.72,47.75,118.70,47.70,118.69,47.65,118.66,47.65,118.65,47.73,118.65,47.98,118.65,48.17,118.65,48.27,118.65,48.17,118.61,48.10
RZ_2812003_10369,null,null,33,0,3,118.58,48.08,118.51,48.17,118.49,48.27,118.49,48.40,118.54,48.30,118.66,48.23,118.78,48.12,118.79,48.15,118.71,48.15,118.61,48.15,118.59,48.12,118.60,48.02,118.64,47.90,118.65,47.95,118.66,48.15,118.67,48.42,118.71,48.35,118.71,48.20,118.71,48.02,118.70,48.00,118.71,47.98,118.71,48.00,118.67,48.08,118.62,48.17,118.59,48.25,118.60,48.38,118.59,48.50,118.56,48.38,118.59,48.12,118.62,47.95,118.67,47.98,118.70,47.98,118.71,47.90
RZ_2812003_10370,null,null,33,0,3,118.70,47.88,118.66,47.88,118.62,47.85,118.61,47.83,118.62,47.80,118.62,47.80,118.62,47.80,118.61,47.73,118.65,47.60,118.69,47.62,118.72,47.77,118.74,47.92,118.75,48.00,118.72,48.00,118.70,48.17,118.67,48.35,118.65,48.50,118.62,48.40,118.60,48.27,118.62,48.35,118.65,48.58,118.67,48.80,118.67,48.70,118.67,48.58,118.67,48.38,118.66,48.25,118.65,48.12,118.64,48.30,118.70,48.55,118.76,48.73,118.81,48.65,118.83,48.58,118.75,48.58
RZ_2812003_10371,null,null,33,0,3,118.65,48.58,118.53,48.55,118.47,48.55,118.44,48.52,118.41,48.52,118.51,48.65,118.62,48.85,118.75,49.08,118.76,49.15,118.79,49.20,118.80,49.27,118.83,49.30,118.84,49.35,118.83,49.38,118.88,49.48,118.94,49.55,119.00,49.55,118.91,49.48,118.83,49.33,118.74,49.15,118.78,49.00,118.80,49.25,118.83,49.55,118.79,49.62,118.75,49.38,118.71,49.25,118.70,49.30,118.74,49.33,118.78,49.25,118.78,49.27,118.72,49.42,118.70,49.52,118.71,49.55
RZ_2812003_10372,null,null,33,0,3,118.74,49.60,118.75,49.70,118.75,49.85,118.78,49.88,118.75,49.67,118.71,49.42,118.65,49.17,118.72,49.23,118.81,49.23,118.88,49.17,118.83,49.15,118.79,49.15,118.76,49.25,118.76,49.38,118.79,49.67,118.80,49.88,118.83,49.67,118.81,49.30,118.85,48.98,118.88,49.10,118.91,49.17,118.91,49.20,118.91,49.12,118.91,49.02,118.97,49.12,119.04,49.40,119.00,49.67,118.91,49.88,118.85,49.95,118.89,49.90,118.94,49.75,118.97,49.58,119.03,49.48
RZ_2812003_10373,null,null,165,0,1,119.06,49.40,119.01,49.38,118.90,49.40,118.80,49.42,118.79,49.42,118.80,49.75,118.83,50.05,118.85,50.20,118.85,50.02,118.89,49.85,118.91,49.85,118.92,49.85,118.90,49.85,118.90,49.83,118.96,49.92,119.03,50.00,119.10,49.98,119.11,49.85,119.14,49.70,119.12,49.70,119.12,49.67,119.11,49.65,119.10,49.67,119.08,49.70,119.06,49.73,119.09,49.75,119.12,49.73,119.14,49.65,119.12,49.60,119.10,49.58,119.09,49.30,119.08,49.02,119.06,49.10,119.04,49.45,119.03,49.85,119.03,49.90,119.04,49.62,119.06,49.27,119.01,48.95,118.96,48.95,118.97,49.30,119.16,49.62,119.34,49.88,119.30,49.83,119.11,49.88,118.97,50.02,119.10,50.17,119.22,50.10,119.25,49.98,119.21,49.85,119.25,49.80,119.33,49.70,119.39,49.60,119.35,49.67,119.30,49.77,119.28,49.85,119.26,49.80,119.26,49.50,119.31,49.23,119.34,49.40,119.38,49.77,119.38,50.25,119.38,50.33,119.39,50.05,119.40,49.65,119.42,49.27,119.45,49.17,119.49,49.17,119.50,49.40,119.50,49.65,119.49,49.85,119.47,49.80,119.50,49.85,119.54,49.95,119.50,49.98,119.45,49.92,119.39,49.85,119.41,49.85,119.41,49.83,119.47,49.83,119.54,49.75,119.54,49.65,119.45,49.60,119.38,49.55,119.36,49.45,119.36,49.35,119.35,49.27,119.34,49.42,119.40,49.58,119.47,49.75,119.55,49.67,119.55,49.62,119.56,49.40,119.56,49.25,119.58,49.10,119.55,49.12,119.50,49.12,119.45,49.23,119.45,49.40,119.44,49.65,119.38,49.83,119.30,49.90,119.26,49.98,119.35,50.02,119.42,50.02,119.47,49.95,119.47,49.92,119.49,49.95,119.50,49.98,119.49,49.98,119.47,49.98,119.46,49.95,119.46,49.90,119.49,50.10,119.50,50.33,119.51,50.33,119.49,50.12,119.50,49.90,119.50,49.90,119.45,49.92,119.40,50.10,119.42,50.27,119.50,50.23,119.56,50.00,119.56,49.77,119.56,49.70,119.56,49.62,119.56,49.52,119.56,49.50,119.56,49.67,119.58,49.85,119.58,50.02,119.58,50.02,119.58,50.02,119.69,49.95,119.80,49.88,119.85,49.80,119.78,49.77,119.74,49.83,119.75,49.85,119.79,49.85,119.78,49.80,119.79,49.73,119.81,49.55,119.84,49.38,119.84,49.45,119.84,49.70,119.80,49.77,119.76,49.58,119.81,49.38,119.90,49.35,120.10,49.23,120.20,49.10,120.54,49.38,120.91,49.77,121.28,50.17,121.55,50.23,121.90,50.50,122.44,51.08,122.91,51.60,123.21,51.85,123.79,51.77,124.31,51.73,124.80,51.77,125.26,51.92
RZ_2812003_10374,null,null,33,0,1,125.72,52.20,126.17,52.50,126.31,53.05,126.50,53.50,126.72,53.85,126.90,53.88,127.03,54.42,127.11,54.90,127.14,55.38,127.15,55.38,127.16,55.48,127.16,55.60,127.17,55.73,127.19,55.88,127.24,56.35,127.28,56.75,127.31,57.10,127.31,57.15,127.31,57.12,127.30,57.10,127.29,57.08,127.28,57.02,127.26,57.00,127.24,57.10,127.24,57.30,127.25,57.52,127.28,57.62,127.12,57.62,126.97,57.55,127.01,57.48,127.20,57.38,127.36,57.35,127.31,57.30
RZ_2812003_10375,null,null,33,0,1,127.26,57.27,127.24,57.30,127.25,57.35,127.26,57.48,127.24,57.60,127.21,57.70,127.19,57.75,127.14,57.95,127.08,58.15,127.03,58.17,127.01,58.00,127.03,57.95,127.04,58.12,127.01,58.33,126.97,58.42,126.96,58.45,126.99,58.42,127.03,58.40,127.04,58.38,127.05,58.38,127.04,58.23,127.06,58.05,127.09,57.95,127.01,58.00,126.91,58.05,126.90,58.05,126.99,58.05,127.09,58.15,127.04,58.25,127.00,58.48,126.96,58.62,126.97,58.77,126.97,58.75
RZ_2812003_10376,null,null,33,0,1,126.97,58.52,126.97,58.30,126.94,58.23,126.91,58.38,126.88,58.55,126.84,58.60,126.81,58.60,126.86,58.50,126.94,58.60,127.01,58.75,127.00,58.90,127.01,58.80,127.03,58.67,127.01,58.48,127.00,58.20,127.00,57.88,127.03,57.67,127.05,57.60,127.05,57.58,126.96,57.67,126.88,57.80,126.78,58.00,126.76,58.08,126.84,58.12,126.92,57.77,127.00,57.42,126.99,57.38,126.94,57.62,126.89,57.88,126.85,57.85,126.85,57.92,126.86,58.05,126.85,58.15
RZ_2812003_10377,null,null,33,0,1,126.84,58.12,126.80,58.12,126.78,58.17,126.79,58.25,126.80,58.33,126.81,58.20,126.84,58.02,126.84,57.73,126.89,57.60,126.94,57.48,126.96,57.52,126.96,57.58,126.95,57.62,126.89,57.83,126.81,58.02,126.76,58.15,126.78,58.08,126.79,58.00,126.79,58.00,126.80,58.08,126.84,57.98,126.89,57.80,126.94,57.75,126.96,58.00,126.96,58.25,126.96,58.38,126.95,58.30,126.91,58.25,126.89,58.20,126.89,58.23,126.94,58.20,127.03,58.17,127.09,57.98
RZ_2812003_10378,null,null,33,0,1,127.00,57.83,126.86,57.65,126.74,57.60,126.75,57.60,126.90,57.62,127.05,57.75,127.21,57.85,127.22,57.95,127.17,57.95,127.09,57.90,127.01,57.88,127.03,57.95,127.05,58.05,126.97,58.00,126.89,57.83,126.86,57.65,126.94,57.55,127.01,57.58,127.01,57.60,126.97,57.65,126.94,57.75,126.91,57.83,126.97,57.85,127.06,57.75,127.11,57.67,127.08,57.60,127.06,57.50,127.09,57.55,127.12,57.65,127.14,57.77,127.14,57.70,127.12,57.48,127.10,57.17
RZ_2812003_10379,null,null,34,0,1,127.11,56.92,127.14,56.80,127.16,56.90,127.17,57.10,127.17,57.30,127.19,57.42,127.21,57.42,127.22,57.38,127.28,57.35,127.29,57.30,127.29,57.23,127.20,56.92,127.10,56.60,127.01,56.40,127.01,56.40,127.09,56.58,127.16,56.77,127.19,57.00,127.15,57.12,127.11,57.20,127.09,57.15,127.09,57.02,127.21,56.88,127.35,56.75,127.40,56.62,127.29,56.52,127.19,56.77,127.11,57.02,127.08,57.27,127.11,57.08,127.19,56.90,127.25,56.62,127.24,56.58,127.22,56.55
RZ_2812003_10380,null,null,32,0,1,127.24,56.95,127.25,57.30,127.16,57.35,127.05,57.12,127.05,56.95,127.17,57.15,127.34,57.33,127.40,57.48,127.49,57.55,127.55,57.60,127.59,57.65,127.55,57.67,127.51,57.73,127.53,57.38,127.54,56.90,127.45,56.45,127.38,56.65,127.34,56.92,127.49,57.25,127.64,57.38,127.62,57.48,127.51,57.50,127.42,57.40,127.46,57.30,127.54,57.23,127.60,57.15,127.65,57.10,127.64,57.02,127.56,56.98,127.49,56.95,127.53,56.95,127.61,56.98
RZ_2812003_10381,null,null,33,0,1,127.65,57.00,127.60,57.02,127.54,56.98,127.53,56.90,127.54,56.83,127.56,56.80,127.58,56.88,127.59,57.02,127.59,57.20,127.62,57.25,127.65,57.25,127.69,57.23,127.67,57.23,127.65,57.17,127.64,57.15,127.67,57.05,127.71,57.00,127.72,57.08,127.75,57.23,127.78,57.35,127.81,57.23,127.81,56.98,127.85,56.73,127.90,56.73,127.96,56.88,127.97,57.02,127.96,57.10,127.89,57.17,127.84,57.15,127.80,56.98,127.81,56.77,127.75,56.45,127.69,56.25
RZ_2812003_10382,null,null,33,0,1,127.62,56.23,127.62,56.42,127.64,56.58,127.66,56.48,127.70,56.40,127.83,56.55,127.92,56.62,127.94,56.65,127.84,56.52,127.85,56.60,127.95,56.75,128.04,56.98,128.03,57.05,128.01,56.98,128.04,56.80,128.04,56.75,128.04,56.83,128.04,56.90,128.06,57.05,128.03,57.27,127.99,57.40,127.96,57.20,127.97,57.08,127.99,57.10,128.03,57.23,128.10,57.25,128.16,57.25,128.16,57.17,128.14,57.15,128.11,57.10,128.16,57.00,128.24,56.73,128.30,56.48
RZ_2812003_10383,null,null,34,0,1,128.34,56.48,128.34,56.58,128.35,56.67,128.34,56.62,128.32,56.60,128.29,56.60,128.26,56.50,128.25,56.40,128.26,56.30,128.24,56.30,128.22,56.33,128.24,56.35,128.29,56.50,128.32,56.70,128.36,57.00,128.39,57.17,128.41,57.35,128.40,57.45,128.39,57.50,128.39,57.40,128.39,57.25,128.38,57.17,128.36,57.12,128.36,56.98,128.35,56.83,128.35,56.67,128.34,56.70,128.32,56.75,128.30,56.77,128.26,56.65,128.29,56.50,128.38,56.25,128.46,56.20,128.54,56.20
RZ_2812003_10384,null,null,33,0,1,128.59,56.30,128.66,56.35,128.71,56.38,128.65,56.38,128.59,56.52,128.53,56.67,128.46,56.55,128.40,56.30,128.46,55.95,128.60,55.85,128.75,55.95,128.78,56.15,128.74,56.38,128.69,56.40,128.64,56.33,128.64,56.23,128.65,56.42,128.59,56.70,128.53,56.92,128.47,56.85,128.50,56.77,128.53,56.77,128.53,56.90,128.49,57.02,128.46,56.92,128.49,56.67,128.55,56.42,128.59,56.38,128.56,56.62,128.54,56.92,128.61,57.17,128.65,56.83,128.69,56.50
RZ_2812003_10385,null,null,33,0,1,128.66,56.20,128.64,56.45,128.57,56.70,128.53,56.92,128.61,56.92,128.74,56.92,128.89,56.95,128.91,56.90,128.89,56.85,128.81,56.80,128.74,56.83,128.69,56.85,128.66,57.05,128.64,57.23,128.68,57.00,128.71,56.60,128.75,56.23,128.82,56.38,128.91,56.42,128.94,56.48,128.89,56.27,128.84,56.20,128.80,56.08,128.74,55.98,128.69,55.83,128.71,55.73,128.75,55.67,128.79,55.70,128.79,55.80,128.79,55.92,128.79,56.30,128.75,56.62,128.72,56.95
RZ_2812003_10386,null,null,33,0,1,128.74,57.02,128.79,56.60,128.93,56.12,129.04,55.95,129.19,56.20,129.24,56.42,129.29,56.40,129.29,56.35,129.29,56.17,129.19,56.00,129.10,55.90,129.01,56.10,129.06,56.27,129.12,56.33,129.18,56.25,129.12,56.02,129.07,55.85,129.01,55.70,128.99,55.75,128.96,55.83,128.95,55.90,129.07,55.80,129.21,55.70,129.35,55.65,129.31,55.62,129.26,55.62,129.24,55.83,129.25,56.05,129.29,56.23,129.32,56.10,129.30,56.00,129.28,55.95,129.25,55.92
RZ_2812003_10387,null,null,32,0,1,129.30,56.00,129.25,56.08,129.24,56.15,129.18,56.12,129.22,56.23,129.25,56.38,129.28,56.23,129.26,55.98,129.21,55.83,129.18,56.05,129.32,56.25,129.50,56.27,129.57,56.20,129.49,55.92,129.41,55.73,129.44,55.73,129.43,55.95,129.43,56.10,129.41,56.02,129.44,56.08,129.47,56.20,129.54,56.35,129.56,56.35,129.59,56.48,129.59,56.73,129.57,56.98,129.56,56.95,129.54,56.67,129.54,56.40,129.57,56.27,129.61,56.15,129.64,56.02
RZ_2812003_10388,null,null,33,0,1,129.64,55.92,129.60,55.92,129.50,55.92,129.41,56.05,129.46,56.17,129.56,56.30,129.66,56.30,129.65,56.27,129.65,56.27,129.64,56.40,129.62,56.42,129.61,56.45,129.60,56.27,129.60,56.17,129.60,56.23,129.64,56.35,129.74,56.58,129.81,56.67,129.88,56.50,129.86,56.23,129.86,56.23,129.86,56.50,129.84,56.80,129.71,56.85,129.61,56.92,129.55,56.92,129.56,56.90,129.57,56.77,129.59,56.48,129.61,56.25,129.68,56.40,129.72,56.67,129.80,56.62
RZ_2812003_10389,null,null,33,0,1,129.82,56.27,129.85,55.92,129.85,55.98,129.84,56.05,129.82,56.12,129.80,56.05,129.80,55.90,129.82,55.75,129.85,55.70,129.90,55.73,129.93,55.75,129.93,55.52,129.89,55.27,129.82,55.17,129.80,55.48,129.74,55.88,129.70,56.10,129.70,56.10,129.79,56.02,129.90,55.98,129.99,56.10,130.01,56.25,129.99,56.40,129.95,56.42,129.97,56.45,129.99,56.45,130.04,56.42,130.07,56.38,129.95,56.50,129.79,56.75,129.71,57.02,129.80,56.98,129.88,56.65
RZ_2812003_10390,null,null,33,0,1,129.89,56.42,129.90,56.38,129.86,56.40,129.81,56.38,129.78,56.33,129.79,56.42,129.80,56.58,129.79,56.55,129.79,56.45,129.80,56.12,129.81,55.98,129.80,55.83,129.80,55.80,129.80,55.75,129.80,55.73,129.82,55.73,129.86,55.77,129.90,55.90,129.94,56.08,129.96,56.35,129.91,56.65,129.85,56.85,129.79,56.98,129.79,57.00,129.80,56.88,129.81,56.55,129.78,56.25,129.69,56.30,129.60,56.73,129.64,57.15,129.71,57.42,129.79,57.48,129.79,57.65
RZ_2812003_10391,null,null,34,0,1,129.79,57.75,129.76,57.27,129.75,56.73,129.74,56.38,129.84,56.67,129.94,56.98,130.04,57.10,130.10,57.10,130.15,57.10,130.14,57.10,130.07,57.08,130.01,57.00,129.99,56.98,129.97,56.98,129.96,57.23,129.96,57.48,129.97,57.12,129.99,56.58,130.00,56.02,130.03,56.30,130.03,56.80,130.04,57.30,130.03,57.52,130.05,57.55,130.06,57.73,130.05,57.85,130.01,57.90,129.93,57.83,129.85,57.83,129.86,57.83,129.90,57.75,129.95,57.62,129.91,57.23,129.93,56.90
RZ_2812003_10392,null,null,33,0,1,129.95,56.88,129.97,57.20,129.94,57.52,129.88,57.60,129.81,57.58,129.81,57.50,129.81,57.40,129.82,57.45,129.82,57.50,129.82,57.48,129.90,57.40,129.96,57.10,130.05,56.88,130.07,57.10,130.09,57.58,130.09,57.98,130.07,57.90,129.95,57.83,129.84,57.75,129.74,57.67,129.74,57.58,129.75,57.67,129.74,57.77,129.72,57.83,129.71,57.80,129.70,57.75,129.69,57.88,129.75,58.00,129.81,58.15,129.84,58.15,129.80,58.15,129.76,57.98,129.85,57.80
RZ_2812003_10393,null,null,33,0,1,129.93,57.62,130.01,57.73,130.01,57.83,130.01,57.67,130.01,57.42,130.01,57.33,130.12,57.45,130.24,57.65,130.31,57.85,130.24,58.05,130.16,58.17,130.11,58.23,130.09,58.40,130.07,58.55,130.07,58.80,130.07,58.90,130.09,58.88,130.06,58.60,130.07,58.33,130.07,58.17,130.06,58.25,130.04,58.35,130.01,58.45,129.99,58.38,129.97,58.30,129.97,58.20,130.01,58.20,130.05,58.12,130.06,58.08,129.96,57.88,129.86,57.80,129.71,57.80,129.69,57.95
RZ_2812003_10394,null,null,33,0,1,129.66,58.02,129.66,58.00,129.66,58.20,129.62,58.40,129.61,58.45,129.60,58.30,129.70,58.12,129.79,58.10,129.85,58.10,129.84,58.10,129.81,58.10,129.80,58.10,129.79,58.10,129.80,58.10,129.84,58.12,129.89,58.10,129.91,58.05,129.91,58.05,129.86,58.08,129.81,58.08,129.80,58.08,129.81,58.05,129.76,58.15,129.70,58.25,129.75,58.40,129.86,58.45,129.93,58.45,129.85,58.33,129.78,58.17,129.76,58.10,129.79,58.08,129.80,58.02,129.76,57.98
RZ_2812003_10395,null,null,33,0,1,129.72,57.95,129.69,57.98,129.66,57.95,129.65,57.85,129.65,57.77,129.65,57.73,129.62,57.75,129.60,57.73,129.51,57.70,129.46,57.90,129.54,58.20,129.66,58.52,129.78,58.60,129.76,58.58,129.75,58.58,129.76,58.52,129.78,58.55,129.74,58.62,129.69,58.75,129.64,58.83,129.68,58.85,129.68,58.90,129.69,58.83,129.68,58.75,129.72,58.67,129.76,58.35,129.70,58.02,129.62,57.85,129.54,58.02,129.53,58.17,129.53,58.02,129.56,57.85,129.68,57.62
RZ_2812003_10396,null,null,33,0,1,129.78,57.58,129.88,57.65,129.90,57.90,129.90,58.23,129.86,58.40,129.82,58.45,129.82,58.42,129.89,58.48,129.94,58.58,130.00,58.75,129.91,58.88,129.84,58.75,129.78,58.60,129.75,58.52,129.74,58.67,129.76,58.50,129.78,58.25,129.79,58.02,129.75,58.05,129.74,58.10,129.72,58.17,129.70,58.23,129.68,58.30,129.65,58.23,129.62,58.15,129.59,58.02,129.66,57.98,129.79,57.98,129.89,58.08,129.88,58.17,129.86,58.23,129.95,58.27,130.01,58.35
RZ_2812003_10397,null,null,33,0,1,130.07,58.35,130.07,58.25,130.07,58.20,130.06,58.20,130.03,58.27,129.96,58.27,129.91,58.25,129.99,58.20,130.05,57.88,130.07,57.55,130.01,57.42,129.96,57.70,129.94,57.88,129.94,57.85,129.94,57.85,129.94,57.95,129.95,58.08,129.90,58.15,129.85,58.17,129.88,58.20,129.95,58.23,130.01,58.27,130.00,58.30,130.00,58.35,130.00,58.35,130.01,58.35,130.01,58.38,130.00,58.40,129.97,58.67,129.95,58.92,129.94,59.25,129.89,59.30,129.86,59.30
RZ_2812003_10398,null,null,33,0,1,129.84,59.25,129.84,59.02,129.82,58.70,129.84,58.35,129.88,58.38,129.90,58.55,129.90,58.80,129.89,58.85,129.88,58.92,129.89,58.98,129.89,58.83,129.89,58.65,129.86,58.27,129.80,58.23,129.74,58.20,129.74,58.45,129.80,58.65,129.88,58.88,129.90,58.45,129.91,58.02,129.91,57.70,129.93,57.90,129.94,58.05,129.95,58.17,129.95,58.02,129.97,57.75,129.95,57.48,129.95,57.48,129.89,57.67,129.88,57.92,129.85,57.92,129.84,57.65,129.86,57.65
RZ_2812003_10399,null,null,33,0,1,129.93,57.88,129.97,58.12,130.00,58.12,130.00,58.17,130.01,58.23,130.01,58.25,129.99,58.23,130.09,58.20,130.20,58.02,130.28,57.83,130.20,57.60,130.12,57.45,130.10,57.33,130.00,57.40,129.90,57.70,129.81,58.00,129.88,57.98,129.95,57.67,130.03,57.52,130.04,57.73,130.05,58.02,130.06,58.23,130.06,58.27,130.06,58.33,130.01,57.92,129.96,57.50,130.03,57.10,130.15,57.17,130.12,57.27,129.97,57.38,129.97,57.50,130.11,57.62,130.25,57.75
RZ_2812003_10400,null,null,33,0,1,130.24,57.83,130.21,57.85,130.18,57.77,130.14,57.70,130.12,57.62,130.11,57.45,130.11,57.25,130.11,57.30,130.12,57.52,130.10,57.65,130.06,57.55,130.04,57.42,130.05,57.40,130.04,57.33,130.01,57.15,129.99,57.00,129.95,56.90,129.90,56.88,129.84,56.92,129.80,57.05,129.78,57.17,129.76,56.98,129.74,56.70,129.74,56.85,129.74,57.30,129.75,57.73,129.76,57.73,129.78,57.70,129.78,57.70,129.82,57.48,129.86,57.25,129.89,56.98,129.91,56.92
RZ_2812003_10401,null,null,33,0,1,129.97,57.08,130.04,57.25,130.04,57.42,130.03,57.33,130.09,57.20,130.12,57.25,130.14,57.38,130.03,57.45,129.96,57.40,129.93,57.12,129.89,56.95,129.84,56.90,129.80,57.17,129.81,57.45,129.82,57.48,129.81,57.33,129.84,57.17,129.88,57.10,129.86,56.92,129.84,56.95,129.88,57.17,129.96,57.50,130.04,57.38,130.04,57.12,130.05,56.88,130.05,56.95,130.01,56.95,129.97,56.95,129.93,56.62,129.91,56.27,129.93,56.05,129.95,56.10,129.96,56.05
RZ_2812003_10402,null,null,34,0,1,130.00,55.95,130.01,55.98,129.97,56.10,129.93,55.95,129.88,55.67,129.85,55.38,129.85,55.73,129.85,56.05,129.85,56.12,129.86,55.88,129.89,55.52,129.93,55.48,129.90,55.42,129.85,55.35,129.80,55.30,129.80,55.30,129.93,55.38,130.05,55.42,130.19,55.17,130.20,54.92,130.24,54.95,130.19,55.25,130.14,55.55,130.05,55.62,130.03,55.85,130.04,56.15,130.09,56.48,130.14,56.73,130.10,57.08,130.03,57.65,129.96,58.30,129.96,59.35,129.96,60.17,129.97,61.12
RZ_2812003_10403,null,null,199,0,1,129.94,61.70,129.85,62.45,129.81,63.52,129.80,64.45,129.85,65.85,129.90,66.88,130.00,67.92,130.31,68.75,130.62,69.47,130.94,70.45,131.07,71.10,131.80,71.47,132.50,72.83,133.16,73.92,133.91,74.95,134.43,74.97,134.96,76.00,135.57,77.05,136.41,78.30,137.26,79.28,137.10,80.38,136.93,82.33,137.01,83.65,137.60,85.55,138.50,86.22,139.14,87.90,139.50,89.92,139.75,92.10,140.00,94.33,140.31,96.03,140.36,97.53,140.39,99.00,140.19,100.92,140.03,103.42,139.90,105.00,139.95,106.55,140.03,108.17,140.45,109.90,140.86,111.22,141.24,112.55,141.10,113.80,140.97,115.08,140.86,115.67,141.15,116.97,141.66,117.72,142.32,118.70,142.75,119.58,142.93,120.58,142.96,121.42,142.90,121.72,142.76,122.78,142.44,124.08,142.18,125.53,142.50,126.10,143.01,126.67,143.10,127.58,142.66,128.55,142.28,129.25,142.39,129.55,142.57,130.00,142.78,130.85,142.91,131.75,142.70,132.90,142.43,133.62,142.40,134.03,142.74,133.95,143.07,134.00,143.22,134.05,143.30,134.10,143.22,133.95,142.93,133.78,142.50,133.47,142.22,133.12,141.89,132.80,141.69,132.53,141.59,132.22,141.79,131.85,142.00,130.72,142.20,129.78,142.31,128.20,142.56,127.30,142.86,125.45,143.18,124.17,143.41,122.95,143.50,122.10,143.49,121.38,143.29,119.72,143.16,118.45,143.14,116.67,143.21,115.53,142.74,114.53,142.28,114.03,141.91,113.22,142.03,112.15,142.06,110.85,141.99,109.70,141.93,108.35,141.54,107.42,141.16,106.62,141.20,105.00,141.70,103.20,142.19,101.62,142.28,101.28,142.20,99.55,142.11,97.72,142.03,95.83,142.12,95.17,142.22,93.75,142.29,92.17,142.21,90.15,141.99,88.80,141.79,87.10,141.60,85.70,141.79,84.33,142.00,83.47,142.22,81.90,141.95,80.30,141.68,78.83,141.40,77.88,141.40,76.65,140.93,75.42,140.44,74.05,140.04,73.05,140.04,72.00,140.05,70.90,140.01,70.00,140.05,68.58,140.24,67.28,140.38,65.95,139.88,65.25,139.28,64.90,138.69,63.88,138.88,62.80,139.04,62.10,138.61,62.17,138.03,61.75,137.56,60.85,137.61,59.70,137.62,59.08,137.49,58.88,137.38,58.17,137.16,57.50,136.96,56.48,136.78,55.83,136.75,55.17,136.76,54.60,136.80,54.33,135.64,54.50,134.46,55.33,133.29,56.15,133.22,56.65,133.16,56.77,132.89,56.70,132.68,56.30,132.49,55.80,132.50,55.38,132.54,55.17,132.51,54.98,132.45,54.77,132.36,54.52,132.30,54.35,132.21,53.75,132.04,53.20,131.89,52.67,131.85,52.65,131.91,52.35,132.05,51.85,132.12,51.35,132.15,51.15,132.07,50.88,131.95,50.60,131.94,50.30,131.93,50.12,131.95,49.98,131.93,49.85,131.93,49.73,131.91,49.17,131.90,48.60,131.90,48.25,131.93,48.27,132.00,48.30,132.06,48.27,132.01,48.23,131.95,48.20,131.90,48.02,131.96,47.75,131.94,47.40,131.89,47.15,131.84,47.02,131.91,47.00,132.00,46.98,131.96,46.90,131.82,46.75,131.75,46.50,131.80,46.30,131.80,46.10,131.74,45.90,131.79,45.75,131.88,45.65
RZ_2812003_10404,null,null,33,0,1,131.99,45.67,132.00,45.73,132.01,45.55,132.03,45.35,132.03,45.15,132.04,45.17,132.04,45.20,132.03,45.25,132.01,45.30,132.01,45.35,132.01,45.40,132.00,45.08,131.99,44.75,131.96,44.42,131.93,44.40,131.90,44.38,132.04,44.42,132.20,44.52,132.24,44.62,132.12,44.65,132.09,44.67,132.16,44.67,132.22,44.73,132.21,44.80,132.20,44.88,132.20,44.70,132.19,44.45,132.19,44.23,132.18,44.02,132.16,43.85,132.15,43.73,132.15,43.77,132.16,43.85
RZ_2812003_10405,null,null,33,0,1,132.12,43.88,132.09,43.70,132.18,43.52,132.29,43.35,132.34,43.35,132.28,43.40,132.14,43.48,132.09,43.55,132.01,43.48,131.99,43.33,131.96,43.12,131.96,43.05,131.99,43.27,132.01,43.55,132.03,43.75,132.00,43.55,131.94,43.45,131.89,43.52,131.94,43.70,132.04,43.70,132.14,43.52,132.12,43.38,132.15,43.35,132.19,43.40,132.22,43.42,132.24,43.42,132.21,43.30,132.20,42.95,132.12,42.60,132.10,42.80,132.07,43.25,132.10,43.35,132.07,43.00
RZ_2812003_10406,null,null,33,0,1,132.06,42.73,132.03,42.83,131.97,42.90,131.94,42.92,131.88,42.95,131.82,43.02,131.78,43.10,131.90,43.02,132.00,42.98,132.07,42.88,132.05,42.85,132.03,42.90,132.01,43.00,131.99,43.35,131.97,43.62,131.95,43.55,131.95,43.25,131.96,43.00,131.97,43.05,131.99,43.10,132.03,43.17,132.06,43.25,132.05,43.35,132.01,43.38,131.99,43.48,131.97,43.55,131.96,43.60,131.91,43.60,131.86,43.58,131.86,43.58,131.91,43.60,131.99,43.60,132.01,43.65
RZ_2812003_10407,null,null,33,0,1,132.06,43.67,132.06,43.60,132.05,43.50,131.97,43.40,131.90,43.55,131.95,43.70,132.04,43.77,132.18,43.65,132.22,43.58,132.28,43.55,132.24,43.33,132.19,43.17,132.12,43.08,132.11,43.20,132.11,43.25,132.09,43.27,132.05,43.33,132.00,43.33,132.01,43.30,132.04,43.40,132.01,43.55,131.99,43.70,131.95,43.55,131.90,43.30,131.86,43.08,131.84,43.17,131.85,43.33,131.86,43.48,131.86,43.48,131.86,43.70,131.89,43.95,131.93,43.83,131.95,43.45
RZ_2812003_10408,null,null,33,0,1,131.96,43.15,131.97,43.23,131.99,43.30,132.04,43.65,132.09,44.00,132.12,44.30,132.10,44.20,132.07,44.08,132.03,43.95,132.00,43.85,131.96,43.73,131.96,43.58,131.94,43.30,131.85,43.12,131.75,43.08,131.71,43.15,131.75,43.17,131.79,43.20,131.86,43.23,131.93,43.25,132.00,43.30,132.00,43.35,132.05,43.38,132.10,43.38,132.15,43.42,132.15,43.52,132.14,43.65,132.07,43.85,132.00,44.02,131.93,44.12,132.04,43.98,132.18,43.70,132.34,43.58
RZ_2812003_10409,null,null,33,0,1,132.34,43.52,132.19,43.67,132.03,43.80,131.96,43.70,132.06,43.50,132.10,43.33,132.03,43.35,131.97,43.38,132.00,43.33,132.03,43.27,132.05,43.30,132.07,43.40,132.10,43.55,132.12,43.62,132.14,43.77,132.14,43.85,132.12,43.92,132.04,43.92,131.94,43.95,131.91,43.92,131.97,43.83,132.04,43.73,132.07,43.95,132.09,44.25,132.09,44.15,132.10,43.75,132.09,43.38,132.09,43.42,132.06,43.45,132.04,43.27,132.03,43.10,132.04,43.42,132.06,43.92
RZ_2812003_10410,null,null,33,0,1,132.10,44.12,132.11,43.80,132.07,43.52,132.07,43.58,132.10,43.65,132.16,43.70,132.15,43.77,132.11,43.80,132.07,43.80,132.05,43.83,132.04,43.83,132.00,43.77,131.99,43.73,131.99,43.73,132.01,43.73,132.04,43.85,132.01,43.95,132.00,44.23,132.10,44.38,132.20,44.10,132.29,43.67,132.24,43.52,132.21,43.77,132.25,44.10,132.29,44.17,132.29,43.83,132.25,43.40,132.22,42.98,132.24,43.00,132.28,43.08,132.30,43.15,132.18,42.98,132.03,42.73
RZ_2812003_10411,null,null,33,0,1,131.86,42.60,131.86,42.75,131.88,43.02,131.93,43.20,131.96,43.25,131.97,43.15,132.01,43.05,132.07,43.17,132.15,43.50,132.20,43.83,132.21,43.92,132.11,43.67,131.99,43.42,131.90,43.23,131.91,43.23,131.93,43.38,131.93,43.52,131.95,43.83,131.96,43.98,131.99,44.10,131.99,43.98,131.99,43.80,131.96,43.60,131.96,43.50,131.96,43.45,131.97,43.42,131.97,43.42,131.96,43.67,131.95,43.90,131.93,43.98,131.88,43.77,131.82,43.65,131.88,43.77
RZ_2812003_10412,null,null,33,0,1,131.96,43.88,132.04,43.77,132.04,43.60,131.93,43.45,131.82,43.48,131.76,43.55,131.80,43.67,131.84,43.83,131.84,43.67,131.85,43.48,131.86,43.23,131.88,43.17,131.88,43.17,131.88,43.30,131.80,43.75,131.72,44.15,131.66,44.52,131.71,44.55,131.78,44.58,131.91,44.58,132.03,44.40,132.06,44.20,131.99,44.02,131.93,44.20,131.88,44.30,131.85,44.38,131.85,44.62,131.88,44.92,131.84,45.02,131.69,44.73,131.55,44.50,131.57,44.45,131.62,44.50
RZ_2812003_10413,null,null,33,0,1,131.66,44.52,131.68,44.52,131.74,44.52,131.82,44.58,131.80,44.65,131.79,44.55,131.78,44.45,131.81,44.38,131.84,44.50,131.91,44.55,131.95,44.45,131.86,44.38,131.71,44.30,131.66,44.30,131.78,44.55,131.89,44.83,131.91,45.23,131.90,45.33,131.84,45.40,131.78,45.25,131.65,45.10,131.57,45.10,131.54,45.17,131.59,45.33,131.62,45.40,131.68,45.33,131.71,45.17,131.76,45.02,131.78,45.15,131.72,45.30,131.68,45.42,131.64,45.40,131.65,45.15
RZ_2812003_10414,null,null,34,0,1,131.65,44.90,131.61,44.92,131.56,45.10,131.50,45.17,131.47,45.00,131.47,44.90,131.49,44.92,131.54,45.02,131.57,45.15,131.60,45.23,131.55,45.25,131.51,45.27,131.55,45.33,131.62,45.35,131.69,45.38,131.66,45.27,131.64,45.15,131.82,45.15,132.01,45.27,132.01,45.38,131.82,45.38,131.64,45.30,131.65,45.23,131.68,45.33,131.72,45.52,131.78,45.70,131.81,45.67,131.78,45.62,131.71,45.58,131.65,45.58,131.62,45.42,131.57,45.25,131.53,45.33,131.54,45.60
RZ_2812003_10415,null,null,34,0,1,131.62,45.85,131.72,45.65,131.79,45.42,131.88,45.30,131.96,45.62,131.96,45.95,131.89,46.12,131.75,46.05,131.68,45.95,131.65,45.98,131.68,45.98,131.69,46.02,131.68,46.10,131.74,46.17,131.81,46.05,131.82,45.77,131.78,45.62,131.74,45.62,131.68,45.77,131.61,45.67,131.55,45.42,131.56,45.17,131.57,45.27,131.59,45.52,131.60,45.75,131.60,45.70,131.64,45.65,131.66,45.60,131.69,45.55,131.82,45.77,131.95,46.05,131.85,46.25,131.62,46.17,131.44,46.10
RZ_2812003_10416,null,null,34,0,1,131.45,46.10,131.46,46.15,131.54,46.20,131.61,46.27,131.64,46.35,131.57,46.33,131.51,46.20,131.50,46.02,131.60,45.98,131.70,46.00,131.76,46.27,131.74,46.50,131.71,46.77,131.71,46.80,131.71,46.70,131.71,46.55,131.70,46.42,131.75,46.45,131.80,46.55,131.84,46.65,131.80,46.95,131.76,47.15,131.71,46.98,131.66,46.62,131.61,46.17,131.56,46.10,131.54,46.02,131.51,46.33,131.49,46.62,131.46,46.88,131.55,46.80,131.66,46.67,131.75,46.62,131.70,46.60
RZ_2812003_10417,null,null,34,0,1,131.62,46.65,131.59,46.73,131.54,46.55,131.54,46.35,131.55,46.45,131.57,46.77,131.57,46.77,131.57,46.48,131.56,46.17,131.59,46.17,131.61,46.30,131.61,46.38,131.53,46.45,131.43,46.38,131.35,46.40,131.34,46.42,131.34,46.50,131.35,46.52,131.30,46.52,131.26,46.58,131.22,46.65,131.25,46.77,131.28,46.80,131.32,46.85,131.38,46.75,131.43,46.67,131.47,46.42,131.51,46.27,131.56,46.27,131.59,46.42,131.59,46.55,131.60,46.92,131.57,47.33,131.53,47.35
RZ_2812003_10418,null,null,33,0,1,131.46,47.05,131.45,46.73,131.44,46.80,131.44,46.85,131.43,46.80,131.41,46.70,131.41,46.62,131.43,46.67,131.41,46.77,131.38,46.70,131.31,46.58,131.26,46.80,131.24,47.20,131.21,47.45,131.20,47.20,131.18,46.98,131.19,46.75,131.21,46.62,131.24,46.40,131.22,46.33,131.20,46.27,131.19,46.27,131.18,46.30,131.18,46.35,131.16,46.38,131.15,46.42,131.18,46.67,131.20,46.92,131.25,47.20,131.28,47.20,131.34,47.30,131.36,47.42,131.38,47.55
RZ_2812003_10419,null,null,34,0,1,131.36,47.55,131.36,47.52,131.36,47.45,131.35,47.35,131.35,47.25,131.34,47.20,131.36,47.20,131.38,47.10,131.31,46.98,131.24,46.83,131.15,46.75,131.18,46.73,131.21,46.60,131.25,46.50,131.22,46.70,131.14,46.98,131.06,47.25,131.07,47.17,131.15,47.10,131.20,47.23,131.19,47.42,131.16,47.60,131.09,47.52,131.01,47.48,130.95,47.35,130.96,47.27,130.97,47.20,130.96,47.23,130.97,47.27,131.00,47.30,131.04,47.42,131.07,47.50,131.05,47.65,131.03,47.73
RZ_2812003_10420,null,null,34,0,1,130.97,47.83,131.00,47.88,131.05,47.27,131.10,46.65,131.12,46.25,131.14,46.62,131.16,47.08,131.16,47.27,131.16,47.35,131.16,47.33,131.18,47.27,131.09,47.23,130.99,47.15,130.95,47.20,131.01,47.23,131.06,47.25,131.03,47.08,130.99,46.80,130.96,46.60,130.95,46.60,130.96,46.77,130.99,46.92,131.04,46.95,131.06,47.27,131.10,47.62,131.11,47.80,131.10,47.67,131.06,47.38,131.06,47.20,131.07,47.05,131.12,47.20,131.12,47.35,130.97,47.30,130.81,47.12
RZ_2812003_10421,null,null,34,0,1,130.79,46.92,130.93,46.90,131.09,47.15,131.11,47.40,131.10,47.65,131.06,47.70,131.03,47.80,131.04,47.80,131.04,47.77,131.07,48.08,131.11,48.48,131.18,48.62,131.20,48.48,131.21,48.30,131.20,48.33,131.15,48.20,131.14,47.90,131.20,47.62,131.30,47.75,131.12,48.15,130.90,48.55,130.82,48.67,130.99,48.70,131.05,48.25,130.95,47.77,130.85,47.48,130.86,47.70,130.82,47.98,130.79,48.25,130.72,48.48,130.70,48.42,130.69,48.23,130.69,47.95,130.69,47.88
RZ_2812003_10422,null,null,34,0,1,130.71,48.05,130.75,48.35,130.78,48.58,130.79,48.55,130.80,48.50,130.82,48.70,130.81,48.88,130.78,48.98,130.74,48.80,130.70,48.45,130.70,48.23,130.70,48.15,130.70,48.33,130.68,48.48,130.64,48.60,130.60,48.62,130.68,48.62,130.76,48.62,130.86,48.52,130.86,48.45,130.85,48.48,130.82,48.58,130.80,48.70,130.74,48.75,130.69,48.85,130.64,48.92,130.64,48.88,130.65,48.75,130.65,48.62,130.75,48.70,130.84,48.83,130.93,48.95,130.93,49.05,130.84,49.08
RZ_2812003_10423,null,null,33,0,1,130.76,48.80,130.70,48.60,130.66,48.42,130.66,48.52,130.65,48.48,130.68,48.38,130.68,48.27,130.69,48.52,130.66,48.83,130.62,49.05,130.59,49.12,130.59,49.15,130.56,49.17,130.54,49.10,130.51,49.12,130.53,49.00,130.53,48.75,130.50,48.48,130.45,48.45,130.40,48.48,130.53,48.40,130.69,48.33,130.81,48.65,130.78,49.10,130.74,49.55,130.76,49.15,130.79,48.70,130.75,48.25,130.70,48.25,130.64,48.38,130.60,48.52,130.55,48.67,130.50,48.73
RZ_2812003_10424,null,null,33,0,1,130.50,48.80,130.49,48.85,130.47,48.88,130.44,48.88,130.40,48.85,130.41,48.83,130.44,48.88,130.47,48.98,130.57,49.08,130.68,49.08,130.74,49.10,130.68,49.10,130.62,49.17,130.61,49.23,130.56,49.25,130.49,49.20,130.44,49.17,130.50,49.15,130.55,49.12,130.60,49.08,130.51,49.05,130.43,49.05,130.35,49.10,130.35,49.20,130.34,49.27,130.30,49.42,130.26,49.52,130.28,49.40,130.32,49.10,130.38,48.80,130.38,48.88,130.41,49.02,130.44,49.10
RZ_2812003_10425,null,null,33,0,1,130.46,49.00,130.45,48.90,130.45,48.92,130.44,49.05,130.41,49.25,130.40,49.42,130.38,49.40,130.38,49.20,130.40,49.00,130.43,49.17,130.50,49.45,130.55,49.62,130.57,49.52,130.54,49.42,130.50,49.45,130.49,49.45,130.43,49.48,130.35,49.33,130.31,49.17,130.35,49.02,130.39,49.27,130.41,49.52,130.41,49.80,130.32,49.80,130.24,49.83,130.14,49.55,130.12,49.27,130.11,48.98,130.12,48.90,130.14,48.85,130.18,48.73,130.22,48.65,130.28,48.58
RZ_2812003_10426,null,null,33,0,1,130.29,48.58,130.31,48.90,130.32,49.25,130.31,49.48,130.29,49.33,130.29,49.17,130.34,49.15,130.39,49.10,130.43,49.02,130.41,48.92,130.41,49.02,130.38,49.33,130.35,49.62,130.36,49.85,130.40,49.90,130.44,49.98,130.39,50.00,130.32,49.95,130.24,49.88,130.19,49.77,130.16,49.65,130.16,49.52,130.18,49.58,130.15,49.77,130.12,49.83,130.04,49.73,129.97,49.65,129.91,49.73,129.93,49.60,129.95,49.42,130.01,49.25,130.04,49.08,130.04,48.92
RZ_2812003_10427,null,null,33,0,1,130.01,48.88,130.00,49.00,129.97,49.12,129.97,49.30,130.03,49.48,130.07,49.52,130.16,49.45,130.21,49.45,130.20,49.52,130.11,49.58,130.01,49.70,129.94,49.95,129.91,50.20,129.90,50.30,129.93,50.25,129.88,49.92,129.80,49.62,129.86,49.35,129.99,49.35,130.07,49.62,130.04,49.90,130.00,49.90,129.94,49.62,129.88,49.27,129.81,49.20,129.81,49.40,129.82,49.67,129.84,49.95,129.84,49.95,129.86,50.05,129.90,50.12,129.93,50.38,129.91,50.52
RZ_2812003_10428,null,null,33,0,1,129.81,50.35,129.74,50.02,129.76,49.70,129.94,49.77,130.11,49.65,130.16,49.50,130.14,49.33,130.11,49.33,130.01,49.38,129.90,49.55,129.84,49.75,129.89,49.85,129.94,49.90,129.94,49.83,129.94,49.70,129.91,49.55,129.89,49.42,129.86,49.38,129.89,49.42,129.90,49.50,129.91,49.58,129.90,49.58,129.90,49.65,129.91,49.73,129.91,49.75,129.91,49.75,129.94,49.75,129.96,49.80,130.00,49.75,130.03,49.70,129.93,49.65,129.80,49.85,129.69,49.98
RZ_2812003_10429,null,null,33,0,1,129.69,50.08,129.64,49.98,129.61,50.00,129.60,50.00,129.65,49.92,129.72,49.85,129.80,49.80,129.86,49.83,129.85,49.83,129.84,50.02,129.85,50.23,129.88,50.38,129.91,50.10,129.94,49.85,129.86,49.90,129.78,50.17,129.69,50.48,129.70,50.15,129.72,49.80,129.74,49.48,129.74,49.48,129.71,49.73,129.69,50.00,129.68,49.90,129.68,49.52,129.68,49.30,129.70,49.55,129.75,49.80,129.81,49.95,129.86,49.98,129.86,49.98,129.82,49.98,129.85,49.95
RZ_2812003_10430,null,null,33,0,1,129.88,49.92,129.89,49.95,129.84,50.00,129.72,50.02,129.65,50.00,129.55,50.00,129.51,50.00,129.47,50.00,129.47,50.00,129.50,50.02,129.54,50.08,129.56,50.20,129.56,50.30,129.54,50.35,129.53,50.35,129.53,50.40,129.54,50.42,129.56,50.48,129.59,50.50,129.56,50.52,129.54,50.75,129.51,50.92,129.44,51.02,129.36,50.95,129.40,50.88,129.53,50.62,129.51,50.38,129.35,50.20,129.32,50.33,129.45,50.58,129.56,50.73,129.56,50.73,129.47,50.60
RZ_2812003_10431,null,null,33,0,1,129.39,50.50,129.30,50.55,129.36,50.52,129.44,50.48,129.43,50.45,129.36,50.67,129.30,50.85,129.30,50.92,129.30,50.77,129.29,50.60,129.29,50.55,129.38,50.38,129.46,50.30,129.53,50.20,129.45,50.23,129.39,50.12,129.35,50.05,129.38,50.20,129.43,50.38,129.45,50.55,129.43,50.50,129.40,50.48,129.38,50.48,129.36,50.48,129.35,50.50,129.34,50.50,129.35,50.48,129.35,50.40,129.34,50.35,129.30,50.17,129.31,49.98,129.36,49.95,129.43,50.15
RZ_2812003_10432,null,null,33,0,1,129.43,49.98,129.38,49.62,129.31,49.35,129.35,49.42,129.45,49.52,129.49,49.58,129.43,49.60,129.35,49.70,129.35,49.88,129.35,50.05,129.36,49.90,129.36,49.73,129.35,49.65,129.35,49.83,129.35,49.98,129.36,50.10,129.38,50.20,129.39,50.05,129.41,49.85,129.40,49.67,129.36,49.70,129.31,49.65,129.28,49.55,129.26,49.48,129.25,49.42,129.16,49.38,129.06,49.40,128.96,49.52,128.94,49.65,129.04,49.73,129.15,49.70,129.29,49.95,129.31,50.20
RZ_2812003_10433,null,null,33,0,1,129.32,50.17,129.19,49.73,129.04,49.27,128.94,49.08,129.00,49.08,129.11,49.05,129.20,49.30,129.25,49.58,129.26,49.70,129.30,49.52,129.35,49.45,129.32,49.67,129.25,49.90,129.19,50.15,129.21,50.30,129.24,50.45,129.24,50.40,129.19,50.38,129.15,50.27,129.12,50.10,129.14,49.95,129.14,49.80,129.14,49.73,129.16,49.62,129.18,49.52,129.15,49.52,129.07,49.50,129.01,49.48,129.07,49.42,129.18,49.35,129.29,49.35,129.30,49.42,129.34,49.55
RZ_2812003_10434,null,null,33,0,1,129.35,49.67,129.34,49.50,129.30,49.25,129.28,49.38,129.25,49.73,129.24,50.05,129.21,49.80,129.22,49.55,129.16,49.80,129.11,50.27,129.05,50.42,129.07,50.15,128.96,49.98,128.85,50.02,128.84,50.02,128.95,49.95,129.10,49.98,129.16,50.15,129.12,50.30,129.09,50.23,129.04,50.05,129.00,49.80,128.93,49.73,128.85,49.67,128.85,49.65,128.88,49.60,128.89,49.55,128.86,49.88,128.82,50.20,128.79,50.52,128.79,50.52,128.80,50.52,128.82,50.65
RZ_2812003_10435,null,null,33,0,1,128.85,50.77,128.88,50.88,128.89,50.88,128.88,50.60,128.86,50.33,128.85,49.77,128.82,49.52,128.82,49.40,128.84,49.55,128.88,49.73,128.90,49.67,128.81,49.58,128.72,49.48,128.70,49.40,128.78,49.35,128.84,49.30,128.82,49.27,128.81,49.35,128.81,49.52,128.84,49.70,128.76,49.80,128.69,49.80,128.64,49.75,128.65,49.62,128.69,49.50,128.69,49.45,128.70,49.48,128.70,49.52,128.74,49.55,128.76,49.58,128.76,49.48,128.72,49.42,128.68,49.30
RZ_2812003_10436,null,null,33,0,1,128.59,49.17,128.51,49.05,128.41,49.10,128.38,49.27,128.36,49.62,128.39,49.90,128.41,49.95,128.45,49.73,128.47,49.60,128.55,49.60,128.66,49.77,128.76,49.83,128.68,49.88,128.53,49.80,128.41,49.65,128.44,49.52,128.51,49.50,128.54,49.58,128.55,49.60,128.50,49.35,128.45,49.10,128.47,49.12,128.53,49.42,128.60,49.73,128.61,49.50,128.62,49.27,128.61,49.20,128.59,49.35,128.56,49.50,128.55,49.55,128.56,49.60,128.55,49.50,128.51,49.38
RZ_2812003_10437,null,null,33,0,1,128.49,49.23,128.40,49.38,128.31,49.52,128.29,49.67,128.35,49.45,128.41,49.23,128.36,49.02,128.32,49.08,128.29,49.15,128.32,49.23,128.36,49.30,128.39,49.33,128.39,49.20,128.34,49.10,128.30,49.12,128.25,49.27,128.24,49.50,128.21,49.58,128.26,49.77,128.31,49.88,128.34,49.88,128.31,49.52,128.28,49.20,128.25,49.08,128.24,49.23,128.21,49.35,128.21,49.40,128.20,49.38,128.16,49.10,128.22,48.83,128.30,48.48,128.39,48.42,128.39,48.35
RZ_2812003_10438,null,null,34,0,1,128.39,48.30,128.39,48.55,128.34,48.80,128.29,49.25,128.28,49.33,128.31,49.40,128.35,49.35,128.36,49.38,128.38,49.60,128.40,49.80,128.39,49.65,128.36,49.35,128.32,49.08,128.30,49.30,128.29,49.48,128.22,49.45,128.15,49.25,128.12,49.05,128.16,49.00,128.21,48.90,128.29,48.80,128.36,48.70,128.35,48.73,128.26,48.52,128.19,48.33,128.20,48.33,128.22,48.55,128.25,48.75,128.25,48.75,128.30,48.80,128.35,48.92,128.31,49.05,128.22,49.12,128.15,49.17
RZ_2812003_10439,null,null,33,0,1,128.20,49.20,128.22,49.10,128.25,48.98,128.24,48.98,128.21,49.10,128.20,49.25,128.19,49.30,128.14,49.27,128.10,49.27,128.06,49.27,128.06,49.20,128.07,49.08,128.07,49.00,128.10,49.08,128.15,49.05,128.19,48.98,128.21,48.92,128.20,48.90,128.18,48.85,128.19,48.77,128.20,48.73,128.21,48.62,128.21,48.58,128.19,48.52,128.15,48.58,128.11,48.60,128.11,48.62,128.14,48.62,128.18,48.58,128.20,48.50,128.09,48.42,127.95,48.38,127.89,48.30
RZ_2812003_10440,null,null,33,0,1,127.99,48.27,128.09,48.30,128.11,48.27,128.14,48.30,128.21,48.42,128.26,48.52,128.22,48.58,128.16,48.77,128.11,49.02,128.16,48.83,128.19,48.38,128.19,47.98,128.18,48.08,128.19,48.42,128.19,48.67,128.16,48.88,128.18,48.83,128.18,48.85,128.21,49.17,128.21,49.48,128.12,49.75,128.03,49.33,127.94,48.92,127.91,48.55,127.86,48.55,127.81,48.60,127.88,48.70,127.96,48.80,128.00,48.85,127.92,48.83,127.91,48.80,127.94,48.62,127.92,48.48
RZ_2812003_10441,null,null,33,0,1,127.89,48.70,127.81,49.05,127.78,49.35,127.90,49.30,128.05,49.23,128.16,49.33,128.05,49.38,127.94,49.42,127.88,49.23,127.88,49.05,127.89,48.90,127.90,48.92,127.92,48.98,127.94,48.58,127.96,48.15,127.97,47.83,128.04,48.25,128.09,48.70,128.05,49.05,127.97,49.12,127.90,48.80,127.89,48.48,127.88,48.12,127.86,48.12,127.84,48.15,127.84,48.20,127.84,48.23,127.84,48.35,127.84,48.50,127.85,48.65,127.84,48.80,127.83,48.92,127.80,49.08
RZ_2812003_10442,null,null,33,0,1,127.79,49.12,127.80,49.25,127.80,49.35,127.81,49.42,127.81,49.38,127.81,49.25,127.80,49.05,127.79,48.85,127.84,48.80,127.91,48.85,127.99,48.90,127.99,48.90,127.99,49.00,127.94,49.08,127.90,49.12,127.84,49.05,127.81,49.00,127.79,49.08,127.79,49.15,127.76,49.25,127.72,49.27,127.65,49.10,127.55,48.92,127.45,48.75,127.35,48.98,127.22,49.20,126.99,49.45,126.80,49.52,126.40,49.70,126.08,50.05,125.75,50.55,125.35,51.23,124.97,51.70
RZ_2812003_10443,null,null,33,0,1,124.61,52.45,124.42,53.12,124.04,53.98,123.65,54.45,123.22,55.08,122.88,55.77,122.51,56.48,122.34,56.95,122.28,57.45,122.21,57.85,122.08,58.33,122.00,58.88,121.92,59.45,121.90,59.88,121.81,60.33,121.70,60.75,121.70,61.12,121.69,61.00,121.67,60.88,121.70,60.77,121.74,60.48,121.78,60.20,121.78,60.25,121.79,60.52,121.80,60.77,121.80,60.80,121.88,60.80,121.94,60.77,121.96,60.77,121.89,61.02,121.80,61.25,121.74,61.48,121.71,61.48
RZ_2812003_10444,null,null,33,0,1,121.67,61.40,121.62,61.25,121.58,61.12,121.59,60.98,121.61,60.88,121.58,60.77,121.53,60.98,121.49,61.10,121.51,61.23,121.55,61.08,121.47,61.05,121.38,61.05,121.39,61.33,121.50,61.58,121.62,61.67,121.64,61.52,121.51,61.42,121.39,61.52,121.38,61.60,121.50,61.55,121.59,61.38,121.55,61.23,121.51,61.23,121.45,61.23,121.39,61.27,121.34,61.35,121.30,61.40,121.26,61.92,121.30,62.45,121.36,62.50,121.40,62.05,121.36,61.60,121.42,61.70
RZ_2812003_10445,null,null,33,0,1,121.53,61.85,121.64,62.00,121.66,61.83,121.67,61.60,121.67,61.65,121.69,61.98,121.67,62.23,121.65,62.10,121.61,61.77,121.61,61.65,121.62,61.58,121.67,61.92,121.69,62.08,121.62,62.12,121.54,61.85,121.46,61.70,121.45,61.48,121.42,61.33,121.39,61.40,121.36,61.62,121.36,61.48,121.35,61.12,121.34,60.85,121.34,61.05,121.33,61.48,121.33,61.77,121.33,61.90,121.38,61.80,121.41,61.70,121.46,61.67,121.44,61.58,121.38,61.45,121.33,61.35
RZ_2812003_10446,null,null,33,0,1,121.31,61.40,121.28,61.50,121.24,61.58,121.17,61.60,121.14,61.55,121.17,61.48,121.20,61.45,121.19,61.48,121.12,61.52,121.17,61.58,121.26,61.65,121.35,61.60,121.36,61.52,121.38,61.45,121.26,61.50,121.15,61.58,121.03,61.67,121.01,61.80,121.08,61.88,121.16,61.92,121.25,62.08,121.26,62.15,121.29,62.33,121.31,62.38,121.33,62.25,121.34,62.00,121.34,61.75,121.28,61.67,121.21,61.65,121.14,61.62,121.12,61.73,121.09,61.85,121.06,62.12
RZ_2812003_10447,null,null,33,0,1,121.05,62.30,121.05,62.38,121.06,62.27,121.08,62.15,121.15,62.10,121.20,62.08,121.15,61.92,121.05,61.88,120.95,61.85,120.97,61.92,121.01,61.92,121.06,61.85,121.10,61.98,121.10,62.12,121.10,62.23,121.10,62.20,121.14,62.17,121.17,62.08,121.22,62.00,121.24,61.92,121.21,62.35,121.14,62.77,121.06,62.75,121.01,62.30,121.08,61.83,121.15,61.92,121.19,62.12,121.14,62.33,121.09,62.42,121.06,62.42,121.03,62.40,120.99,62.33,120.94,62.40
RZ_2812003_10448,null,null,33,0,1,120.94,62.60,120.95,62.83,120.97,62.90,121.00,63.02,120.94,63.12,120.86,63.23,120.78,62.98,120.75,62.83,120.81,62.70,120.89,62.77,120.95,62.75,120.91,62.75,120.88,62.60,120.86,62.48,120.89,62.48,120.90,62.62,120.90,62.50,120.88,62.25,120.89,62.12,120.95,62.27,120.94,62.42,120.79,62.42,120.64,62.35,120.60,62.25,120.64,62.42,120.67,62.70,120.67,62.98,120.74,62.88,120.83,62.73,120.90,62.58,120.85,62.55,120.78,62.35,120.70,62.17
RZ_2812003_10449,null,null,33,0,1,120.66,62.00,120.64,62.33,120.61,62.60,120.64,62.95,120.69,63.05,120.74,63.05,120.76,62.92,120.81,62.83,120.86,62.90,120.85,62.98,120.72,62.98,120.59,62.95,120.53,62.92,120.60,63.00,120.67,63.10,120.72,63.15,120.76,63.08,120.80,62.98,120.81,62.95,120.80,63.00,120.79,63.08,120.83,63.17,120.86,63.20,120.91,63.35,120.80,63.50,120.69,63.40,120.59,63.17,120.61,62.90,120.67,62.80,120.74,62.73,120.78,62.70,120.79,62.70,120.80,62.62
RZ_2812003_10450,null,null,198,0,1,120.79,62.55,120.75,62.45,120.71,62.75,120.71,63.02,120.71,63.30,120.71,63.30,120.67,63.27,120.65,63.27,120.64,63.25,120.66,63.25,120.66,63.20,120.62,63.17,120.58,63.05,120.50,62.95,120.45,63.23,120.41,63.60,120.45,63.90,120.49,63.85,120.54,63.83,120.54,63.48,120.53,63.05,120.54,62.95,120.55,63.27,120.55,63.52,120.53,63.40,120.50,63.30,120.53,63.23,120.58,63.27,120.61,63.38,120.61,63.52,120.60,63.73,120.49,63.88,120.38,63.98,120.28,64.00,120.30,63.52,120.41,63.02,120.51,62.55,120.60,62.58,120.60,62.65,120.60,62.95,120.60,63.20,120.60,63.40,120.59,63.35,120.58,63.33,120.53,63.33,120.50,63.33,120.47,63.20,120.47,63.05,120.47,63.23,120.46,63.52,120.44,63.80,120.41,63.77,120.39,63.75,120.40,63.80,120.41,63.88,120.42,63.98,120.38,64.03,120.29,64.08,120.20,64.08,120.17,63.98,120.15,63.92,120.14,63.88,120.15,63.92,120.16,63.95,120.19,63.98,120.20,63.98,120.19,63.92,120.16,63.88,120.15,63.90,120.16,63.95,120.20,63.83,120.22,63.62,120.24,63.55,120.24,63.65,120.24,63.62,120.34,63.45,120.42,63.50,120.44,63.77,120.34,64.03,120.19,63.83,120.14,63.52,120.09,63.23,120.10,63.20,120.15,63.33,120.19,63.62,120.21,63.85,120.22,64.05,120.21,64.08,120.19,64.03,120.15,63.70,120.12,63.35,120.08,63.23,120.05,63.38,120.09,63.60,120.16,63.67,120.20,63.67,120.15,63.62,120.09,63.65,120.03,63.65,120.00,63.90,119.99,64.15,120.03,64.47,120.06,64.55,120.08,64.58,120.00,64.55,119.92,64.50,119.86,64.30,119.86,63.98,119.86,63.62,119.94,63.70,120.03,63.95,120.06,64.05,120.04,63.95,119.97,63.92,119.97,64.08,119.96,64.10,119.97,64.08,120.00,64.15,120.03,64.28,120.05,64.40,120.06,64.47,120.08,64.53,120.08,64.65,120.05,64.67,119.97,64.75,119.91,64.80,119.83,64.85,119.81,64.83,119.79,64.75,119.75,64.70,119.72,64.67,119.75,64.72,119.78,64.85,119.80,64.95,119.83,65.08,119.85,65.12,119.89,64.97,119.88,64.88,119.86,64.78,119.84,64.88,119.80,64.88,119.76,64.92,119.71,64.95,119.72,64.95,119.75,64.92,119.78,64.90,119.78,64.90,119.79,65.10,119.74,65.30,119.67,65.40,119.61,65.17,119.67,64.90,119.66,64.75,119.66,64.70,119.60,64.67,119.60,64.62,119.70,64.40,119.80,64.20,119.83,64.17,119.74,64.33,119.65,64.50,119.64,64.47,119.62,64.45,119.62,64.42,119.62,64.45,119.64,64.70,119.62,64.95,119.61,65.17,119.60,65.12,119.60,65.08,119.60,65.03,119.59,64.80,119.59,64.65,119.55,64.88,119.54,65.28,119.49,65.70,119.47,65.55,119.53,65.40,119.60,65.28,119.66,65.30,119.64,65.40,119.61,65.42,119.61,65.42,119.62,65.47,119.64,65.65,119.62,65.75,119.61,65.80,119.62,65.75,119.62,65.75,119.62,65.75,119.59,65.75,119.56,65.55,119.50,65.33,119.42,65.33,119.35,65.53,119.41,65.83,119.49,65.92,119.47,66.05
RZ_2812003_10451,null,null,33,0,1,119.39,66.08,119.40,66.03,119.49,65.92,119.65,65.85,119.72,65.85,119.72,65.90,119.65,65.90,119.58,65.88,119.56,65.95,119.55,66.03,119.53,65.88,119.49,65.45,119.46,65.00,119.46,65.20,119.49,65.62,119.51,65.72,119.53,65.40,119.54,65.05,119.56,65.05,119.58,65.03,119.56,64.88,119.54,64.75,119.51,64.60,119.46,64.53,119.44,64.45,119.42,64.67,119.42,65.00,119.49,65.22,119.56,65.15,119.64,65.00,119.69,64.80,119.70,64.60,119.69,64.90
RZ_2812003_10452,null,null,33,0,1,119.56,65.30,119.44,65.50,119.34,65.25,119.29,65.03,119.24,65.17,119.22,65.40,119.28,65.55,119.41,65.50,119.51,65.50,119.61,65.58,119.60,65.55,119.60,65.35,119.59,65.15,119.58,65.00,119.55,64.92,119.50,65.10,119.45,65.30,119.40,65.58,119.38,65.67,119.35,65.72,119.35,65.70,119.35,65.67,119.36,65.50,119.38,65.33,119.36,65.38,119.35,65.60,119.35,65.90,119.36,66.10,119.39,66.30,119.39,66.35,119.38,66.33,119.35,66.30,119.35,66.30
RZ_2812003_10453,null,null,33,0,1,119.36,66.22,119.38,66.17,119.38,66.15,119.39,65.90,119.31,65.67,119.25,65.47,119.19,65.50,119.19,65.58,119.19,65.62,119.17,65.67,119.16,65.60,119.16,65.47,119.21,65.38,119.29,65.35,119.35,65.50,119.33,65.60,119.26,65.67,119.16,65.67,119.12,65.67,119.10,65.58,119.10,65.50,119.20,65.47,119.31,65.53,119.25,65.60,119.08,65.62,119.04,65.67,119.17,65.70,119.33,65.83,119.34,66.08,119.36,66.30,119.36,66.20,119.36,65.97,119.36,65.78
RZ_2812003_10454,null,null,33,0,1,119.36,65.83,119.36,65.88,119.38,65.88,119.38,65.90,119.44,65.90,119.50,66.03,119.41,66.12,119.25,66.20,119.14,66.22,119.19,66.30,119.22,66.38,119.20,66.62,119.19,66.83,119.20,67.12,119.22,67.20,119.24,66.97,119.21,66.65,119.19,66.60,119.17,66.85,119.17,67.20,119.15,67.28,119.11,67.25,119.05,67.10,119.01,66.97,118.99,67.00,119.00,67.00,119.01,66.97,119.05,66.83,119.14,66.65,119.20,66.42,119.21,66.30,119.19,66.20,119.17,66.30
RZ_2812003_10455,null,null,33,0,1,119.17,66.33,119.17,66.38,119.14,66.17,119.11,66.03,119.11,65.88,119.14,65.78,119.16,65.83,119.16,65.97,119.16,66.08,119.15,66.00,119.15,66.17,119.16,66.40,119.19,66.40,119.22,66.17,119.28,65.92,119.33,65.85,119.33,65.72,119.26,65.65,119.22,65.58,119.26,65.53,119.29,65.53,119.29,65.58,119.28,65.62,119.26,65.65,119.24,65.70,119.21,65.72,119.20,65.70,119.21,65.65,119.14,66.03,119.06,66.42,119.05,66.80,119.11,66.75,119.15,66.58
RZ_2812003_10456,null,null,33,0,1,119.11,66.42,119.09,66.30,119.19,66.30,119.30,66.20,119.40,66.30,119.39,66.55,119.38,66.90,119.25,67.05,119.12,67.03,119.10,67.00,119.19,67.00,119.20,67.00,119.11,66.97,119.09,66.88,119.10,66.75,119.12,66.65,119.06,66.67,119.05,66.72,119.03,66.78,119.04,66.78,119.05,66.85,119.09,67.00,119.15,67.12,119.17,67.20,119.19,66.70,119.22,66.20,119.29,65.75,119.34,65.75,119.38,65.75,119.40,65.85,119.42,65.97,119.41,66.20,119.33,66.25
RZ_2812003_10457,null,null,33,0,1,119.20,66.33,119.09,66.35,119.14,66.35,119.22,66.42,119.36,66.58,119.41,66.72,119.31,66.70,119.17,66.62,119.08,66.55,119.14,66.42,119.19,66.38,119.20,66.33,119.24,66.38,119.28,66.38,119.34,66.40,119.39,66.65,119.42,66.90,119.47,66.80,119.49,66.42,119.47,66.12,119.45,66.15,119.41,66.20,119.42,66.22,119.47,66.28,119.55,66.17,119.51,65.92,119.45,65.65,119.39,65.65,119.41,65.90,119.44,66.17,119.41,66.42,119.33,66.53,119.22,66.62
RZ_2812003_10458,null,null,34,0,1,119.22,66.65,119.30,66.72,119.38,66.80,119.44,66.83,119.46,66.83,119.39,66.85,119.29,66.85,119.22,66.88,119.29,66.85,119.34,66.83,119.36,66.80,119.35,66.75,119.30,66.75,119.26,66.75,119.19,66.80,119.15,66.85,119.20,67.08,119.31,67.22,119.40,67.30,119.39,67.15,119.36,67.05,119.35,67.03,119.21,67.05,119.09,67.05,119.12,66.80,119.29,66.53,119.39,66.17,119.29,66.12,119.19,66.17,119.12,66.28,119.09,66.50,119.05,66.60,119.05,66.75,119.17,66.85
RZ_2812003_10459,null,null,33,0,1,119.29,66.95,119.40,67.10,119.36,67.30,119.33,67.53,119.29,67.47,119.30,67.38,119.30,67.30,119.30,67.38,119.30,67.42,119.24,67.42,119.15,67.42,119.06,67.40,119.05,67.40,119.12,67.42,119.20,67.45,119.24,67.35,119.24,67.12,119.24,66.92,119.31,66.90,119.40,67.03,119.50,67.17,119.51,67.22,119.53,67.38,119.47,67.60,119.41,67.80,119.36,67.90,119.36,67.85,119.39,67.78,119.40,67.60,119.33,67.60,119.22,67.65,119.06,67.60,119.00,67.42
RZ_2812003_10460,null,null,33,0,1,118.97,67.22,119.04,67.22,119.10,67.22,119.14,67.03,119.11,66.83,119.09,66.62,119.08,66.62,119.10,66.88,119.11,67.15,119.17,67.45,119.21,67.55,119.22,67.62,119.20,67.45,119.16,67.20,119.14,66.97,119.10,66.97,119.08,67.00,119.09,67.30,119.11,67.60,119.10,67.58,119.05,67.30,119.00,67.03,118.99,66.92,118.99,66.83,119.00,66.85,119.05,66.92,119.09,67.05,119.14,67.08,119.14,67.22,119.11,67.38,119.08,67.33,119.06,67.33,119.08,67.38
RZ_2812003_10461,null,null,33,0,1,119.10,67.58,119.12,67.55,119.03,67.45,118.92,67.38,118.84,67.33,118.86,67.30,118.81,67.22,118.74,67.17,118.65,67.15,118.64,67.15,118.62,67.15,118.62,67.17,118.64,67.17,118.66,67.08,118.79,66.95,118.89,66.85,119.04,66.88,119.10,66.85,119.15,66.85,119.15,67.03,119.11,67.22,118.94,67.38,118.78,67.30,118.64,67.25,118.65,67.33,118.69,67.47,118.72,67.62,118.76,67.72,118.70,67.75,118.65,67.75,118.62,67.75,118.67,67.75,118.75,67.75
RZ_2812003_10462,null,null,33,0,1,118.80,67.72,118.83,67.65,118.83,67.58,118.85,67.45,118.88,67.38,118.84,67.33,118.79,67.40,118.74,67.22,118.72,67.08,118.71,67.08,118.66,67.22,118.62,67.38,118.55,67.35,118.54,67.35,118.53,67.33,118.65,67.30,118.76,67.28,118.79,67.17,118.71,67.10,118.74,67.22,118.84,67.42,118.83,67.67,118.71,67.70,118.61,67.72,118.62,67.95,118.66,68.12,118.69,68.33,118.71,68.28,118.72,68.17,118.72,68.08,118.71,67.97,118.67,68.03,118.64,68.17
RZ_2812003_10463,null,null,33,0,1,118.58,68.25,118.55,68.30,118.51,68.22,118.50,68.30,118.42,68.45,118.36,68.45,118.36,68.30,118.42,68.15,118.49,68.15,118.47,68.25,118.46,68.30,118.46,68.35,118.42,68.28,118.40,68.20,118.38,67.90,118.38,67.65,118.38,67.62,118.38,67.80,118.38,68.10,118.36,68.20,118.34,68.30,118.30,68.17,118.29,67.97,118.39,67.75,118.50,67.62,118.59,67.62,118.55,67.70,118.54,67.75,118.55,67.65,118.47,67.35,118.36,67.08,118.25,66.92,118.25,66.88
RZ_2812003_10464,null,null,33,0,1,118.21,66.85,118.15,66.85,118.08,66.90,118.08,67.05,118.14,67.35,118.19,67.58,118.20,67.75,118.29,67.72,118.38,67.65,118.49,67.55,118.50,67.47,118.50,67.53,118.49,67.55,118.51,67.60,118.54,67.50,118.47,67.40,118.38,67.28,118.30,67.25,118.33,67.17,118.35,67.12,118.30,67.47,118.25,67.88,118.20,68.00,118.20,67.75,118.19,67.67,118.19,67.85,118.19,67.62,118.19,67.25,118.20,67.03,118.20,67.20,118.28,67.35,118.35,67.38,118.42,67.38
RZ_2812003_10465,null,null,34,0,1,118.41,67.45,118.33,67.50,118.24,67.55,118.20,67.58,118.25,67.33,118.29,67.08,118.26,66.85,118.25,66.85,118.25,66.88,118.26,66.90,118.25,66.83,118.25,66.60,118.25,66.40,118.25,66.35,118.22,66.58,118.20,66.83,118.16,66.97,118.15,67.00,118.15,66.90,118.16,66.80,118.17,66.67,118.20,66.67,118.24,66.67,118.28,66.67,118.31,66.62,118.31,66.58,118.29,66.50,118.24,66.45,118.20,66.45,118.29,66.47,118.40,66.53,118.42,66.58,118.33,66.62,118.22,66.67
RZ_2812003_10466,null,null,33,0,1,118.24,66.70,118.22,66.70,118.20,66.67,118.16,66.65,118.16,66.60,118.24,66.58,118.30,66.55,118.35,66.55,118.33,66.58,118.33,66.60,118.31,66.60,118.24,66.65,118.15,66.72,118.06,66.80,118.06,66.83,118.06,66.75,118.06,66.70,118.05,66.65,118.05,66.67,118.08,66.70,118.17,66.72,118.26,66.67,118.35,66.62,118.38,66.55,118.41,66.53,118.42,66.50,118.34,66.38,118.25,66.25,118.16,66.38,118.16,66.60,118.16,66.67,118.15,66.50,118.15,66.30
RZ_2812003_10467,null,null,33,0,1,118.16,66.30,118.20,66.33,118.22,66.33,118.21,66.33,118.21,66.35,118.21,66.35,118.26,66.38,118.29,66.15,118.30,65.88,118.30,65.65,118.29,65.90,118.29,66.20,118.30,66.47,118.40,66.45,118.50,66.38,118.40,66.25,118.21,66.00,118.04,65.80,118.14,66.00,118.24,66.33,118.22,66.65,118.12,66.62,118.03,66.30,118.01,66.00,118.03,65.72,118.06,65.90,118.14,66.08,118.19,66.12,118.22,65.97,118.24,65.83,118.25,65.75,118.26,65.62,118.25,65.55
RZ_2812003_10468,null,null,33,0,1,118.19,65.70,118.12,65.90,118.05,66.08,118.03,66.00,118.11,65.95,118.24,65.80,118.36,65.67,118.36,65.60,118.36,65.60,118.36,65.62,118.36,65.70,118.36,65.80,118.36,65.90,118.35,65.62,118.33,65.35,118.34,65.08,118.36,65.10,118.21,65.15,118.03,65.20,117.96,65.28,118.08,65.38,118.19,65.45,118.17,65.65,118.16,65.80,118.16,65.97,118.09,65.97,118.01,65.97,118.05,65.90,118.16,65.62,118.26,65.38,118.25,65.20,118.25,65.17,118.25,65.17
RZ_2812003_10469,null,null,32,0,1,118.26,65.17,118.24,65.20,118.22,65.22,118.19,65.35,118.15,65.47,118.12,65.53,118.17,65.47,118.25,65.42,118.31,65.42,118.22,65.50,118.14,65.58,118.06,65.62,118.19,65.62,118.31,65.75,118.40,65.88,118.36,65.97,118.33,65.88,118.31,65.83,118.30,65.80,118.30,65.58,118.31,65.35,118.33,65.40,118.33,65.70,118.31,65.83,118.30,65.67,118.28,65.60,118.24,65.65,118.29,65.67,118.33,65.62,118.36,65.67,118.31,65.70,118.33,65.67
RZ_2812003_10470,null,null,33,0,1,118.34,65.55,118.34,65.45,118.40,65.38,118.46,65.22,118.53,65.12,118.54,65.00,118.46,65.03,118.38,65.20,118.30,65.38,118.30,65.47,118.33,65.38,118.35,65.25,118.39,65.20,118.42,65.20,118.42,65.10,118.39,65.00,118.36,65.15,118.38,65.62,118.38,66.12,118.36,65.95,118.38,65.60,118.39,65.30,118.40,65.33,118.39,65.42,118.40,65.53,118.42,65.62,118.45,65.55,118.47,65.50,118.47,65.38,118.45,65.28,118.36,65.17,118.31,65.12,118.28,65.30
RZ_2812003_10471,null,null,33,0,1,118.34,65.47,118.41,65.62,118.47,65.58,118.51,65.50,118.51,65.45,118.49,65.35,118.45,65.22,118.40,65.10,118.40,65.05,118.44,65.10,118.46,65.17,118.47,65.22,118.34,65.20,118.19,65.15,118.08,65.15,118.10,65.22,118.14,65.28,118.17,65.33,118.24,65.35,118.30,65.38,118.35,65.17,118.38,64.95,118.34,64.97,118.31,65.20,118.26,65.33,118.25,65.20,118.35,64.97,118.46,64.88,118.54,65.05,118.47,65.35,118.39,65.28,118.31,64.95,118.25,64.62
RZ_2812003_10472,null,null,33,0,1,118.28,64.65,118.35,64.62,118.42,64.58,118.42,64.53,118.42,64.62,118.42,64.70,118.42,64.67,118.45,64.58,118.47,64.50,118.42,64.60,118.36,64.90,118.31,65.10,118.34,65.22,118.38,65.38,118.40,65.72,118.41,66.05,118.40,66.08,118.39,65.80,118.39,65.33,118.40,64.97,118.41,65.10,118.40,65.42,118.36,65.62,118.33,65.47,118.31,65.33,118.36,65.28,118.45,65.28,118.55,65.33,118.56,65.42,118.54,65.45,118.50,65.40,118.47,65.28,118.49,65.17
RZ_2812003_10473,null,null,33,0,1,118.51,65.45,118.54,65.80,118.53,66.20,118.54,66.25,118.54,65.75,118.55,65.22,118.55,64.97,118.55,65.28,118.54,65.58,118.53,65.50,118.56,65.40,118.61,65.30,118.55,65.30,118.39,65.38,118.22,65.47,118.30,65.58,118.44,65.60,118.59,65.55,118.59,65.47,118.56,65.42,118.55,65.40,118.55,65.40,118.58,65.35,118.56,65.33,118.51,65.42,118.47,65.53,118.45,65.62,118.44,65.30,118.44,64.97,118.41,64.67,118.41,64.80,118.40,64.92,118.40,65.15
RZ_2812003_10474,null,null,33,0,1,118.40,65.25,118.42,65.35,118.46,65.33,118.47,65.25,118.47,65.17,118.45,65.12,118.44,65.15,118.40,65.15,118.39,65.12,118.36,65.00,118.36,64.90,118.39,64.83,118.41,64.85,118.42,64.88,118.45,65.00,118.50,65.28,118.55,65.55,118.59,65.53,118.60,65.42,118.60,65.33,118.50,65.47,118.39,65.60,118.30,65.72,118.31,65.78,118.31,65.70,118.28,65.65,118.41,65.60,118.55,65.40,118.66,65.17,118.62,64.97,118.60,65.03,118.61,65.17,118.64,65.30
RZ_2812003_10475,null,null,33,0,1,118.62,65.33,118.56,65.25,118.51,65.28,118.47,65.33,118.49,65.38,118.58,65.17,118.64,64.88,118.54,64.60,118.38,64.72,118.35,64.92,118.47,65.10,118.60,65.03,118.58,64.90,118.58,64.78,118.56,64.70,118.54,64.70,118.53,64.65,118.53,64.60,118.53,64.55,118.53,64.70,118.53,64.88,118.53,65.05,118.51,65.00,118.47,64.92,118.41,64.85,118.35,64.83,118.33,64.88,118.34,64.97,118.36,65.10,118.38,65.20,118.39,65.22,118.40,65.22,118.46,65.22
RZ_2812003_10476,null,null,34,0,1,118.54,65.35,118.60,65.53,118.64,65.70,118.64,65.75,118.59,65.72,118.51,65.47,118.44,65.25,118.46,65.10,118.56,65.47,118.71,65.88,118.83,66.08,118.78,66.00,118.66,66.10,118.56,66.28,118.59,66.60,118.67,66.78,118.76,66.92,118.83,66.92,118.80,66.95,118.78,67.30,118.76,67.62,118.74,67.92,118.71,67.92,118.67,67.90,118.67,67.90,118.67,67.97,118.67,68.12,118.70,68.30,118.78,68.78,118.95,69.15,119.12,69.65,119.24,69.83,119.24,70.05,119.22,70.15
RZ_2812003_10477,null,null,33,0,1,119.22,70.25,119.21,70.20,119.19,70.08,119.11,69.97,119.03,70.08,119.01,70.17,119.05,70.17,119.01,70.10,118.95,70.45,119.06,70.88,119.24,70.97,119.41,70.67,119.33,70.35,119.14,70.33,118.96,70.28,118.84,70.20,118.80,70.05,118.78,69.90,118.79,69.92,118.80,69.95,118.80,70.00,118.80,69.95,118.84,69.95,118.86,69.95,118.91,69.97,118.94,70.00,119.00,70.03,119.04,70.17,119.09,70.30,119.10,70.45,119.11,70.45,119.03,70.55,118.94,70.65
RZ_2812003_10478,null,null,32,0,1,118.84,70.55,118.76,70.12,118.69,69.70,118.62,69.42,118.64,69.33,118.62,69.25,118.60,69.17,118.55,69.10,118.53,68.92,118.51,68.38,118.56,67.90,118.60,67.53,118.55,67.17,118.51,66.80,118.47,66.40,118.42,66.08,118.31,65.75,118.20,65.30,118.12,65.15,118.04,64.60,117.97,64.20,118.01,63.55,118.15,63.40,118.25,63.25,118.35,62.90,118.35,62.40,118.34,61.80,118.30,61.48,118.26,61.15,118.26,60.85,118.30,60.67,118.28,60.48
RZ_2812003_10479,null,null,33,0,1,118.20,59.90,118.10,59.40,118.08,58.98,118.08,58.98,118.09,58.83,118.11,58.52,118.10,58.17,118.09,57.67,118.08,57.25,118.06,56.77,118.15,56.60,118.29,56.42,118.41,55.98,118.44,55.58,118.41,55.08,118.41,54.83,118.41,54.58,118.44,54.45,118.53,54.20,118.60,53.95,118.69,53.65,118.71,53.25,118.66,52.85,118.42,52.55,118.20,52.77,118.05,52.98,118.05,53.12,118.05,53.00,118.17,52.58,118.30,52.23,118.35,51.92,118.29,51.58,118.22,51.20
RZ_2812003_10480,null,null,34,0,1,118.22,50.80,118.14,50.80,117.97,50.85,117.81,50.90,117.75,50.85,117.75,50.80,117.80,50.75,117.88,50.52,117.95,50.35,117.95,50.17,117.86,50.17,117.78,50.17,117.70,50.15,117.70,50.17,117.69,50.27,117.62,50.35,117.59,50.40,117.67,50.38,117.76,50.38,117.80,50.35,117.65,50.10,117.55,49.85,117.53,49.58,117.54,49.55,117.55,49.52,117.58,49.60,117.59,49.60,117.61,49.60,117.74,49.55,117.88,49.60,117.79,49.70,117.58,49.75,117.39,49.70,117.40,49.67
RZ_2812003_10481,null,null,33,0,1,117.49,49.65,117.55,49.75,117.58,49.77,117.54,49.90,117.59,49.98,117.67,49.92,117.71,49.73,117.66,49.55,117.61,49.50,117.60,49.17,117.65,48.83,117.66,48.62,117.67,48.77,117.64,48.90,117.65,48.83,117.66,48.75,117.70,48.70,117.74,48.73,117.75,48.70,117.75,48.70,117.76,48.62,117.80,48.58,117.84,48.50,117.85,48.45,117.86,48.42,117.92,48.45,117.99,48.40,117.95,48.35,117.86,48.52,117.86,48.83,117.96,49.10,118.05,49.15,118.04,49.08
RZ_2812003_10482,null,null,33,0,1,118.03,48.77,118.03,48.40,117.99,48.15,117.94,48.12,117.89,48.38,117.83,48.62,117.78,48.83,117.72,48.83,117.74,48.77,117.76,48.73,117.80,48.67,117.84,48.67,117.86,48.65,117.94,48.65,118.00,48.58,118.09,48.48,118.10,48.40,118.12,48.38,118.12,48.40,118.09,48.45,118.05,48.48,118.00,48.40,117.99,48.30,117.97,48.40,117.96,48.55,117.95,48.62,117.94,48.52,117.85,48.48,117.76,48.60,117.75,48.73,117.81,48.90,117.89,48.92,117.90,48.88
RZ_2812003_10483,null,null,33,0,1,117.85,48.80,117.79,48.38,117.83,48.00,117.91,47.70,118.00,47.80,118.00,47.98,117.94,48.15,117.89,48.62,117.86,49.02,117.90,49.48,117.94,49.60,117.95,49.70,117.95,49.65,117.86,49.42,117.78,49.05,117.66,48.70,117.62,48.48,117.69,48.42,117.78,48.40,117.88,48.52,117.84,48.67,117.79,48.65,117.74,48.52,117.72,48.40,117.72,48.58,117.71,48.77,117.76,48.95,117.83,48.95,117.89,48.95,117.94,49.08,117.96,49.20,117.99,49.35,117.92,49.38
RZ_2812003_10484,null,null,32,0,1,117.86,49.35,117.76,49.25,117.72,49.12,117.70,49.08,117.72,49.12,117.74,49.15,117.74,49.17,117.76,49.17,117.80,49.20,117.84,49.23,117.78,49.27,117.69,49.30,117.60,49.33,117.62,49.35,117.71,49.40,117.78,49.45,117.78,49.33,117.72,49.12,117.67,48.83,117.70,48.73,117.74,48.62,117.75,48.77,117.75,48.95,117.79,49.12,117.83,49.17,117.81,49.23,117.76,49.25,117.72,49.25,117.71,49.20,117.70,49.15,117.67,49.15,117.75,49.15
RZ_2812003_10485,null,null,33,0,1,117.81,49.00,117.88,48.83,117.85,48.65,117.84,48.62,117.85,48.62,117.86,48.62,117.88,48.60,117.89,48.65,117.90,48.83,117.89,49.02,117.84,49.02,117.78,48.90,117.74,48.80,117.67,48.95,117.62,49.08,117.62,48.98,117.66,48.77,117.70,48.52,117.69,48.48,117.67,48.30,117.67,48.17,117.70,48.23,117.69,48.67,117.67,49.12,117.69,49.45,117.74,49.52,117.79,49.52,117.79,49.38,117.79,49.15,117.79,49.05,117.79,49.10,117.71,49.25,117.62,49.00
RZ_2812003_10486,null,null,35,0,1,117.53,48.67,117.51,48.85,117.45,49.35,117.42,49.73,117.54,49.45,117.69,49.15,117.84,48.98,117.84,49.20,117.85,49.55,117.85,49.90,117.78,49.75,117.70,49.55,117.64,49.35,117.67,49.23,117.71,49.05,117.74,48.88,117.67,48.90,117.60,48.92,117.55,48.92,117.58,48.90,117.64,48.90,117.67,48.90,117.71,48.90,117.69,48.88,117.66,48.85,117.62,48.85,117.62,48.88,117.60,48.88,117.59,49.23,117.59,49.58,117.62,49.65,117.69,49.45,117.75,49.25,117.71,49.33,117.64,49.35
RZ_2812003_10487,null,null,33,0,1,117.56,49.65,117.55,49.95,117.55,49.95,117.55,49.90,117.62,49.85,117.65,49.52,117.69,48.95,117.61,48.30,117.60,48.23,117.55,48.38,117.51,48.88,117.55,49.38,117.62,49.42,117.67,49.17,117.66,48.95,117.65,49.00,117.66,49.10,117.66,49.38,117.64,49.62,117.65,49.40,117.69,48.92,117.74,48.75,117.67,49.02,117.60,49.33,117.51,49.35,117.51,49.35,117.49,49.33,117.47,49.02,117.44,48.75,117.42,48.55,117.42,48.73,117.44,48.80,117.44,48.77
RZ_2812003_10488,null,null,33,0,1,117.45,48.73,117.45,48.85,117.45,48.98,117.46,49.23,117.46,49.40,117.46,49.62,117.53,49.73,117.58,49.83,117.62,49.48,117.61,49.08,117.60,48.67,117.53,48.70,117.45,48.73,117.40,48.75,117.41,48.95,117.42,49.15,117.41,49.35,117.38,49.33,117.35,49.33,117.36,49.33,117.40,49.25,117.45,49.23,117.58,49.20,117.69,49.23,117.80,49.25,117.78,49.33,117.75,49.35,117.74,49.35,117.75,49.33,117.75,49.33,117.75,49.12,117.74,48.75,117.67,48.38
RZ_2812003_10489,null,null,32,0,1,117.59,48.60,117.51,49.02,117.54,49.42,117.61,49.73,117.62,50.02,117.59,50.15,117.51,49.88,117.50,49.45,117.49,49.23,117.50,49.08,117.51,49.02,117.50,48.95,117.50,48.92,117.49,48.95,117.47,48.98,117.56,49.00,117.65,48.92,117.61,48.85,117.49,48.73,117.45,48.62,117.55,48.83,117.65,49.08,117.62,49.30,117.59,49.27,117.53,49.23,117.47,49.23,117.45,49.20,117.45,49.20,117.45,49.23,117.41,49.25,117.36,49.30,117.42,49.50
RZ_2812003_10490,null,null,33,0,1,117.53,49.75,117.65,50.00,117.66,49.98,117.56,49.90,117.46,49.98,117.39,50.12,117.42,50.17,117.42,49.77,117.38,49.35,117.33,49.05,117.30,48.98,117.30,48.90,117.31,48.98,117.31,49.15,117.35,49.12,117.39,48.98,117.41,48.65,117.46,48.52,117.51,48.77,117.55,49.17,117.54,49.48,117.45,49.38,117.38,49.48,117.30,49.67,117.31,49.90,117.31,49.92,117.45,49.95,117.60,49.92,117.65,49.88,117.56,49.88,117.47,49.85,117.50,49.88,117.53,50.05
RZ_2812003_10491,null,null,33,0,1,117.64,50.23,117.74,50.20,117.76,50.00,117.64,49.83,117.51,49.60,117.45,49.40,117.45,49.27,117.45,49.40,117.45,49.50,117.42,49.40,117.42,49.33,117.50,49.42,117.58,49.60,117.59,49.77,117.53,49.80,117.45,49.80,117.40,49.77,117.35,49.73,117.31,49.70,117.33,49.70,117.33,49.77,117.30,49.83,117.38,49.88,117.46,49.80,117.55,49.73,117.55,49.65,117.54,49.58,117.54,49.52,117.58,49.55,117.61,49.70,117.60,49.85,117.53,49.85,117.45,49.70
RZ_2812003_10492,null,null,34,0,1,117.41,49.80,117.41,50.02,117.47,50.12,117.55,49.83,117.62,49.67,117.65,49.77,117.69,50.02,117.64,49.92,117.60,49.70,117.58,49.48,117.60,49.50,117.67,49.52,117.72,49.73,117.70,49.90,117.62,50.12,117.55,50.15,117.58,50.15,117.64,50.05,117.72,49.83,117.78,49.67,117.79,49.55,117.74,49.40,117.65,49.27,117.59,49.12,117.53,49.12,117.51,49.05,117.54,49.00,117.59,48.73,117.62,48.50,117.64,48.58,117.66,48.88,117.61,49.08,117.53,49.02,117.44,48.95
RZ_2812003_10493,null,null,33,0,1,117.39,49.00,117.38,49.05,117.36,49.15,117.38,49.23,117.39,49.52,117.34,49.77,117.30,49.92,117.28,49.83,117.38,49.75,117.46,49.80,117.61,49.88,117.64,49.83,117.64,49.73,117.58,49.62,117.58,49.67,117.60,49.73,117.67,49.83,117.72,49.95,117.64,50.08,117.49,50.08,117.42,49.95,117.49,49.88,117.56,49.88,117.50,49.50,117.44,49.08,117.41,48.67,117.45,48.75,117.51,49.15,117.54,49.52,117.60,49.60,117.64,49.35,117.61,49.05,117.56,49.02
RZ_2812003_10494,null,null,33,0,1,117.51,48.98,117.54,48.98,117.56,49.05,117.59,49.15,117.61,49.23,117.62,49.25,117.66,49.27,117.67,49.30,117.67,49.10,117.65,48.98,117.65,48.80,117.67,48.83,117.67,48.77,117.65,48.65,117.66,48.55,117.70,48.52,117.75,48.65,117.78,48.88,117.79,49.05,117.84,49.25,117.89,49.33,117.95,49.45,117.96,49.48,117.92,49.50,117.88,49.52,117.91,49.58,118.01,49.73,118.04,50.35,117.94,50.92,117.85,51.42,117.84,51.70,117.85,52.02,117.85,52.50
RZ_2812003_10495,null,null,33,0,1,117.86,52.92,118.08,53.27,118.30,53.90,118.50,54.42,118.53,54.95,118.59,55.48,118.64,56.20,118.71,57.40,118.75,58.27,118.80,59.05,118.81,59.67,118.80,61.00,118.79,62.20,118.76,63.27,118.61,63.77,118.47,64.92,118.34,66.05,118.33,67.25,118.33,67.75,118.33,68.97,118.34,70.05,118.35,71.92,118.40,72.90,118.42,74.12,118.44,75.08,118.54,76.08,118.64,77.62,118.74,79.10,118.71,80.80,118.69,81.85,119.03,82.92,119.38,84.47,119.84,86.20
RZ_2812003_10496,null,null,33,0,1,120.09,87.65,120.34,88.58,120.47,89.03,121.39,89.20,122.29,89.95,123.17,91.20,123.14,92.75,122.70,94.38,122.28,95.50,121.85,96.58,121.84,97.55,121.88,98.53,121.97,99.78,122.67,100.17,123.64,100.78,124.33,101.15,124.42,101.92,124.67,102.53,125.14,103.10,125.65,103.60,125.70,104.20,125.78,104.55,125.79,104.85,125.81,105.12,126.04,105.45,126.16,105.67,126.21,106.38,126.14,107.38,126.15,108.22,126.34,109.17,126.44,109.75,126.21,110.40,125.91,110.55
RZ_2812003_10497,null,null,33,0,1,125.47,111.33,125.24,112.05,124.99,112.70,124.86,113.20,124.49,113.75,124.11,114.25,123.62,114.28,123.50,114.17,123.49,114.12,123.71,114.40,124.21,114.70,124.80,115.03,125.28,115.12,125.46,115.28,125.56,115.40,125.65,115.42,125.51,115.47,125.29,115.53,125.04,115.45,124.97,115.38,124.78,115.30,124.60,115.00,124.60,114.70,124.76,113.95,124.94,113.53,124.90,112.67,124.85,112.25,125.41,111.72,126.05,111.20,126.15,110.78,125.61,109.83,125.24,109.20,125.41,108.42
RZ_2812003_10498,null,null,33,0,1,125.58,107.65,125.56,106.78,125.55,105.15,125.56,104.05,125.33,102.80,125.06,102.40,124.78,102.03,125.06,102.00,125.40,100.50,125.15,99.03,124.55,97.08,124.29,96.10,124.62,94.70,124.89,93.55,124.39,92.90,123.90,92.62,123.50,91.65,123.54,90.67,122.83,89.78,122.09,89.88,121.11,89.15,120.60,88.33,120.10,87.42,121.22,85.80,122.61,84.15,122.38,82.90,120.78,83.20,119.15,83.28,119.12,82.90,119.10,81.97,119.10,80.88,119.01,79.90,118.83,79.40
RZ_2812003_10499,null,null,33,0,1,118.64,78.60,118.67,77.65,118.81,76.70,118.81,76.30,118.71,75.80,118.61,75.03,118.45,74.38,118.26,73.40,118.10,72.62,118.15,71.83,118.20,71.40,118.16,71.15,118.09,70.35,118.01,69.80,118.03,69.25,118.01,68.78,118.00,68.30,117.99,67.83,117.95,67.35,117.92,66.88,117.85,66.25,117.83,66.10,117.81,65.78,117.84,65.42,117.85,64.95,117.84,64.42,117.84,63.95,117.80,63.65,117.75,63.55,117.70,62.95,117.74,62.30,117.81,61.83,117.81,61.98
RZ_2812003_10500,null,null,33,0,1,117.78,62.10,117.72,62.00,117.75,61.77,117.74,61.50,117.62,60.95,117.51,60.55,117.39,60.30,117.38,60.33,117.49,60.12,117.62,59.92,117.76,59.70,117.70,59.65,117.62,59.65,117.51,59.70,117.49,59.62,117.47,59.40,117.50,59.15,117.47,58.92,117.40,58.35,117.33,57.83,117.30,57.50,117.30,57.60,117.28,57.73,117.26,57.70,117.29,57.80,117.34,57.90,117.45,58.02,117.51,58.00,117.49,57.95,117.40,57.83,117.29,57.75,117.22,57.67,117.16,57.75
RZ_2812003_10501,null,null,33,0,1,117.21,57.83,117.29,57.75,117.35,57.58,117.33,57.40,117.29,57.38,117.25,57.35,117.16,57.38,117.11,57.48,117.16,57.58,117.28,57.70,117.42,57.77,117.46,57.40,117.56,56.95,117.62,56.60,117.62,56.65,117.55,56.67,117.39,56.62,117.29,56.67,117.19,56.70,117.15,56.70,117.12,56.73,117.11,56.62,117.15,56.52,117.26,56.73,117.35,57.00,117.41,56.98,117.41,56.67,117.47,56.62,117.54,56.88,117.56,57.00,117.51,56.85,117.44,56.85,117.40,57.02
RZ_2812003_10502,null,null,33,0,1,117.31,57.20,117.24,57.25,117.19,57.52,117.21,57.75,117.22,57.92,117.16,57.85,117.11,57.77,117.05,57.75,117.05,57.70,117.14,57.67,117.22,57.90,117.30,58.15,117.36,58.02,117.42,57.65,117.50,57.45,117.49,57.73,117.54,58.12,117.60,58.33,117.53,58.33,117.39,58.20,117.25,58.10,117.24,58.12,117.22,58.12,117.25,58.12,117.29,58.12,117.35,58.08,117.38,58.02,117.36,57.92,117.24,57.85,117.10,57.83,117.06,57.95,117.11,58.42,117.20,58.85
RZ_2812003_10503,null,null,33,0,1,117.24,59.25,117.17,59.23,117.08,59.10,116.97,58.98,116.97,58.75,116.97,58.55,117.00,58.35,117.08,58.38,117.17,58.60,117.22,58.95,117.19,59.42,117.15,59.75,117.09,59.58,117.08,59.17,117.06,58.75,117.06,58.70,117.06,58.65,117.12,58.77,117.19,58.90,117.25,59.08,117.21,59.10,117.19,59.12,117.14,59.23,117.11,59.27,117.10,59.33,117.12,59.27,117.15,59.25,117.20,59.25,117.24,59.23,117.28,59.17,117.31,59.27,117.34,59.42,117.35,59.55
RZ_2812003_10504,null,null,33,0,1,117.36,59.50,117.36,59.48,117.35,59.45,117.26,59.52,117.16,59.60,117.10,59.95,117.11,60.25,117.11,60.05,117.10,59.58,117.10,58.92,117.09,58.80,117.08,58.98,117.05,59.30,117.05,59.67,117.08,59.80,117.11,59.92,117.14,60.08,117.12,60.12,117.09,59.98,117.06,59.75,117.09,59.50,117.12,59.48,117.15,59.58,117.16,59.67,117.14,59.77,117.10,60.00,117.08,60.25,117.08,60.58,117.11,60.65,117.14,60.77,117.17,60.83,117.17,60.55,117.19,60.35
RZ_2812003_10505,null,null,33,0,1,117.20,60.10,117.21,60.17,117.22,60.10,117.20,60.05,117.17,60.00,117.16,59.95,117.17,59.98,117.15,60.00,117.12,60.00,117.14,60.00,117.17,59.98,117.21,59.95,117.19,59.95,117.19,59.95,117.20,60.00,117.24,60.02,117.30,60.02,117.35,60.00,117.26,60.02,117.14,60.05,117.01,60.17,117.09,60.38,117.17,60.62,117.25,60.77,117.26,60.85,117.26,60.85,117.24,60.88,117.16,60.80,117.10,60.73,117.06,60.65,117.08,60.65,117.16,60.90,117.25,61.15
RZ_2812003_10506,null,null,232,0,3,117.24,60.90,117.15,60.40,117.08,60.00,117.08,60.08,117.09,60.27,117.08,60.38,117.06,60.50,117.09,60.48,117.12,60.48,117.11,60.48,117.06,60.48,117.06,60.38,117.10,60.27,117.15,60.12,117.16,60.10,117.19,60.27,117.19,60.50,117.15,60.70,117.10,60.75,117.08,60.80,117.14,60.85,117.20,60.83,117.26,60.83,117.26,60.80,117.28,60.90,117.29,60.98,117.33,60.98,117.34,60.88,117.39,60.85,117.41,60.92,117.38,60.88,117.22,60.77,117.14,61.02,117.12,61.40,117.19,61.90,117.12,62.02,117.04,61.73,116.96,61.30,116.99,60.95,117.00,61.02,117.06,61.15,117.12,61.17,117.22,61.15,117.26,61.02,117.33,61.00,117.35,61.02,117.22,61.12,117.05,61.10,116.88,61.00,116.86,60.92,117.00,60.95,117.16,61.00,117.24,61.02,117.16,61.02,117.09,60.95,117.05,60.90,117.01,60.83,117.10,60.80,117.22,60.77,117.30,60.73,117.22,60.70,117.14,60.85,117.10,61.00,117.10,61.15,117.11,61.10,117.10,61.15,117.10,61.20,117.10,61.23,117.15,61.15,117.20,61.08,117.24,60.95,117.24,60.85,117.17,60.73,117.10,60.65,117.04,60.58,117.03,60.55,116.99,60.70,116.94,60.83,116.91,60.98,116.92,60.98,116.94,60.98,117.08,61.08,117.20,61.15,117.31,60.92,117.29,60.58,117.39,60.23,117.47,60.15,117.41,60.12,117.25,60.50,117.11,60.90,117.12,61.35,117.15,61.40,117.15,61.45,117.15,61.38,117.19,61.23,117.17,61.10,117.17,60.98,117.15,60.95,117.09,60.73,117.04,60.55,117.12,60.20,117.28,60.08,117.38,60.02,117.30,60.12,117.24,60.20,117.24,60.15,117.26,60.08,117.30,60.12,117.31,60.20,117.28,60.27,117.22,60.25,117.21,60.30,117.20,60.23,117.19,60.12,117.17,60.23,117.16,60.33,117.21,60.40,117.28,60.23,117.33,60.23,117.26,60.08,117.20,59.95,117.10,60.27,117.08,60.75,117.05,61.17,117.08,61.15,117.09,61.15,117.09,60.88,117.09,60.60,117.08,60.33,117.06,60.33,117.09,60.50,117.10,60.67,117.12,60.85,117.12,60.83,117.12,60.75,117.15,60.73,117.19,60.67,117.22,60.67,117.25,60.75,117.25,60.85,117.25,60.98,117.25,61.00,117.20,60.98,117.15,60.80,117.12,60.65,117.16,60.73,117.20,60.90,117.22,61.05,117.24,61.00,117.26,61.02,117.26,61.08,117.28,61.25,117.29,61.33,117.29,61.48,117.30,61.52,117.33,61.48,117.35,61.27,117.39,61.00,117.39,60.80,117.40,60.67,117.41,60.62,117.41,60.58,117.38,60.48,117.34,60.42,117.30,60.50,117.29,60.80,117.29,61.12,117.29,61.02,117.30,60.75,117.35,60.67,117.40,60.88,117.41,61.10,117.40,61.10,117.39,61.10,117.33,61.12,117.26,61.00,117.21,61.05,117.16,61.27,117.10,61.62,117.03,61.65,117.01,61.38,117.05,61.08,117.09,61.00,117.22,60.98,117.34,60.98,117.46,60.98,117.44,60.95,117.42,60.90,117.42,60.85,117.44,60.85,117.44,60.90,117.40,60.95,117.36,61.00,117.34,61.08,117.31,61.12,117.30,61.12,117.30,61.02,117.33,60.98,117.34,60.98,117.35,61.05,117.35,61.12,117.36,61.20,117.36,61.23,117.33,61.17,117.29,61.12,117.25,61.15,117.21,61.25,117.17,61.35,117.22,61.40,117.31,61.27,117.39,61.15,117.41,61.10,117.44,61.12,117.42,61.10,117.45,61.08,117.46,61.15,117.51,61.17,117.51,61.15,117.50,61.30,117.47,61.48,117.34,61.52,117.19,61.38,117.20,61.23,117.33,61.48,117.44,61.70,117.41,61.98,117.40,62.05,117.40,62.15,117.45,62.23,117.50,62.23,117.53,62.17,117.51,62.12
RZ_2812003_10507,null,null,32,0,3,117.49,62.08,117.49,62.08,117.49,62.05,117.45,62.02,117.42,62.05,117.41,62.12,117.40,62.23,117.39,62.45,117.38,62.62,117.40,62.55,117.40,62.27,117.33,62.02,117.25,62.10,117.30,62.23,117.41,62.30,117.38,62.27,117.22,63.12,117.04,64.05,117.03,64.97,117.05,65.38,117.10,65.78,117.16,66.72,117.11,67.58,117.09,68.47,117.05,69.28,117.01,69.75,117.00,70.50,117.01,71.03,117.09,71.65,117.01,72.12,116.90,72.75,116.80,73.50
RZ_2812003_10508,null,null,34,0,3,116.81,74.17,116.76,74.60,116.71,74.83,116.65,75.17,116.65,75.42,116.64,75.65,116.62,76.03,116.62,76.40,116.60,76.78,116.59,76.62,116.54,76.47,116.51,76.70,116.54,77.05,116.65,77.53,116.76,77.62,116.79,77.42,116.76,77.10,116.72,76.67,116.65,76.58,116.58,76.67,116.60,76.88,116.69,77.15,116.78,77.22,116.78,77.33,116.78,77.30,116.78,77.25,116.78,77.20,116.85,77.17,116.91,77.22,116.97,77.30,116.97,77.35,116.97,77.62,116.96,77.85,116.95,78.05
RZ_2812003_10509,null,null,33,0,3,116.94,78.08,116.91,78.20,116.86,78.35,116.76,78.22,116.67,78.00,116.64,77.92,116.69,78.30,116.74,78.67,116.75,78.88,116.74,78.78,116.72,78.62,116.71,78.45,116.70,78.40,116.69,78.38,116.69,78.42,116.74,78.40,116.79,78.38,116.84,78.40,116.81,78.45,116.79,78.47,116.75,78.47,116.76,78.47,116.78,78.50,116.78,78.45,116.78,78.40,116.76,78.33,116.78,78.28,116.79,78.12,116.81,78.00,116.84,77.95,116.85,78.00,116.84,78.00,116.83,77.97
RZ_2812003_10510,null,null,33,0,3,116.83,78.00,116.84,78.05,116.85,77.90,116.80,77.45,116.78,77.00,116.81,76.85,116.90,76.95,116.99,77.05,117.03,77.30,116.99,77.53,116.91,77.75,116.84,77.70,116.85,77.60,116.80,77.53,116.74,77.53,116.64,77.58,116.60,77.65,116.67,77.72,116.80,77.83,116.86,77.97,116.81,78.10,116.80,78.28,116.83,78.38,116.86,78.03,116.86,77.58,116.88,77.22,116.85,77.33,116.80,77.42,116.75,77.40,116.72,77.62,116.78,77.85,116.80,77.97,116.81,77.88
RZ_2812003_10511,null,null,33,0,3,116.75,77.80,116.79,77.97,116.84,78.12,116.90,78.40,116.90,78.55,116.99,78.67,117.08,78.45,117.12,78.17,117.08,77.88,116.92,77.83,116.81,77.85,116.78,77.97,116.85,78.05,116.89,78.00,116.85,77.95,116.80,78.03,116.84,78.15,116.89,78.33,116.95,78.45,116.95,78.40,116.99,77.92,117.03,77.42,117.09,77.12,117.11,77.03,117.12,76.92,117.11,77.00,116.99,77.17,116.86,77.72,116.84,78.10,116.92,78.28,117.00,78.08,117.00,77.88,117.00,77.90
RZ_2812003_10512,null,null,33,0,3,117.01,77.95,117.03,77.97,117.01,77.97,117.00,77.95,116.97,77.95,116.92,77.78,116.89,77.62,116.81,77.62,116.80,77.80,116.80,77.95,116.86,77.92,116.91,77.85,116.95,77.88,116.95,77.90,116.94,78.00,116.94,77.92,116.91,77.85,116.88,77.80,116.88,77.80,116.91,77.85,116.95,77.92,116.99,77.85,117.01,77.72,117.01,77.55,117.01,77.53,116.97,77.60,116.94,77.75,116.90,77.92,116.90,78.03,116.81,78.12,116.71,78.20,116.72,78.25,116.84,78.12
RZ_2812003_10513,null,null,33,0,3,116.94,78.00,116.95,77.85,116.96,77.83,116.95,77.85,116.92,77.97,116.86,78.05,116.84,78.08,116.81,78.12,116.81,78.17,116.83,78.35,116.84,78.45,116.86,78.72,116.85,78.85,116.84,78.65,116.81,78.33,116.81,78.08,116.84,78.15,116.88,78.17,116.91,78.12,116.94,78.08,116.96,78.08,116.99,78.10,116.99,78.12,116.94,78.12,116.88,78.12,116.81,78.10,116.80,78.03,116.80,77.95,116.80,77.90,116.80,78.25,116.78,78.60,116.76,78.95,116.83,78.92
RZ_2812003_10514,null,null,33,0,3,116.91,78.90,116.99,78.90,116.99,78.92,116.99,79.00,116.97,79.08,116.95,79.15,116.92,79.20,116.91,78.67,116.88,78.08,116.84,77.78,116.81,78.03,116.84,78.28,116.88,78.22,116.91,78.15,116.92,78.08,116.99,78.12,117.04,78.28,117.06,78.40,117.04,78.53,117.03,78.65,117.03,78.80,117.09,78.78,117.15,78.67,117.19,78.70,117.12,78.75,117.11,78.75,117.15,78.40,117.20,78.08,117.19,77.83,117.15,77.83,117.11,77.85,117.06,77.85,116.99,77.88
RZ_2812003_10515,null,null,33,0,3,116.92,78.03,116.89,78.12,116.89,78.15,116.96,78.03,117.05,78.12,117.19,78.28,117.25,78.45,117.20,78.50,117.08,78.47,116.96,78.45,116.99,78.40,117.05,78.47,117.11,78.55,117.16,78.45,117.16,78.28,117.19,78.10,117.21,78.10,117.19,78.17,117.19,78.25,117.17,78.25,117.20,78.10,117.15,77.92,117.12,77.85,117.06,77.97,117.01,78.15,116.95,78.35,116.95,78.20,116.97,78.03,117.03,77.92,117.09,77.97,117.12,78.00,117.15,77.92,117.15,77.92
RZ_2812003_10516,null,null,33,0,3,117.15,77.95,117.17,78.00,117.22,77.95,117.28,77.90,117.25,77.85,117.20,77.65,117.16,77.45,117.17,77.60,117.19,77.95,117.21,78.03,117.24,77.80,117.16,77.65,117.06,77.75,116.95,77.88,116.95,77.92,116.95,77.97,117.03,78.00,117.05,78.08,117.09,78.12,117.09,78.12,117.12,78.15,117.17,78.20,117.19,78.20,117.20,78.08,117.20,77.72,117.20,77.42,117.22,77.47,117.24,77.78,117.26,78.08,117.24,78.05,117.20,78.00,117.16,77.72,117.20,77.58
RZ_2812003_10517,null,null,33,0,3,117.25,77.50,117.30,77.67,117.30,77.78,117.31,77.78,117.34,77.60,117.35,77.42,117.35,77.35,117.34,77.40,117.34,77.45,117.38,77.70,117.41,77.95,117.47,78.17,117.50,78.03,117.53,77.92,117.53,77.88,117.39,77.85,117.24,77.83,117.12,77.80,117.15,77.83,117.19,77.83,117.19,77.90,117.17,77.97,117.17,77.80,117.20,77.55,117.22,77.25,117.25,77.20,117.25,77.20,117.26,77.30,117.29,77.40,117.31,77.40,117.36,77.28,117.39,77.12,117.41,77.22
RZ_2812003_10518,null,null,231,0,0,117.39,77.45,117.40,77.67,117.42,77.83,117.45,77.97,117.44,78.08,117.40,78.03,117.39,77.67,117.34,77.40,117.29,77.10,117.25,77.05,117.24,76.97,117.19,77.28,117.14,77.55,117.16,77.83,117.22,77.78,117.31,77.50,117.33,77.25,117.34,77.12,117.34,77.28,117.34,77.55,117.34,77.80,117.33,78.05,117.30,78.28,117.35,78.35,117.39,78.38,117.40,78.30,117.36,78.25,117.35,78.35,117.39,78.45,117.44,78.53,117.42,78.40,117.38,78.30,117.31,78.22,117.31,78.22,117.36,78.20,117.41,77.90,117.42,77.60,117.39,77.38,117.34,77.47,117.34,78.00,117.35,78.45,117.36,78.67,117.38,78.47,117.40,78.30,117.42,78.33,117.35,78.35,117.24,78.35,117.14,78.15,117.14,77.92,117.14,77.70,117.15,77.88,117.19,78.20,117.21,78.53,117.20,78.70,117.16,78.62,117.15,78.58,117.16,78.53,117.17,78.30,117.19,78.10,117.21,77.90,117.16,78.05,117.10,78.22,117.09,78.40,117.16,78.47,117.25,78.55,117.31,78.17,117.34,77.70,117.34,77.60,117.35,78.08,117.35,78.55,117.30,78.62,117.25,78.70,117.19,78.78,117.16,78.65,117.21,78.42,117.29,78.28,117.36,78.45,117.38,78.53,117.39,78.42,117.30,78.28,117.20,78.20,117.20,78.22,117.30,78.22,117.41,78.28,117.44,78.42,117.39,78.55,117.31,78.62,117.25,78.60,117.26,78.58,117.29,78.30,117.28,78.05,117.28,78.17,117.25,78.47,117.25,78.70,117.25,78.58,117.25,78.53,117.26,78.53,117.26,78.80,117.28,79.00,117.28,79.20,117.28,79.15,117.29,78.92,117.19,78.72,117.09,78.50,116.96,78.50,116.92,78.47,116.92,78.45,116.97,78.42,117.05,78.38,117.09,78.38,117.11,78.42,117.10,78.55,117.04,78.67,116.99,78.75,116.99,79.05,117.05,79.35,117.12,79.58,117.12,79.45,117.15,79.15,117.17,78.90,117.19,78.72,117.19,78.72,117.17,78.72,117.16,78.80,117.15,78.88,117.15,78.95,117.16,78.95,117.16,78.95,117.15,78.95,117.11,78.78,117.01,78.65,116.95,78.47,117.01,78.45,117.08,78.47,117.14,78.35,117.09,78.22,117.08,78.35,117.20,78.67,117.33,78.95,117.39,78.95,117.38,78.92,117.35,78.95,117.36,78.92,117.29,78.92,117.22,78.92,117.14,79.05,117.10,79.17,117.06,79.30,117.04,79.30,117.01,79.30,117.00,79.28,117.01,79.40,117.09,79.47,117.15,79.50,117.20,79.45,117.19,79.45,117.21,79.47,117.22,79.42,117.22,79.38,117.20,79.35,117.17,79.20,117.16,79.08,117.17,79.08,117.21,79.22,117.25,79.38,117.26,79.38,117.28,79.35,117.29,79.35,117.30,79.38,117.22,79.42,117.15,79.47,117.14,79.30,117.20,79.00,117.26,78.70,117.29,78.67,117.30,78.80,117.33,78.95,117.33,79.10,117.33,79.20,117.31,79.28,117.35,79.28,117.40,79.20,117.31,79.10,117.20,79.00,117.10,79.17,117.14,79.33,117.15,79.22,117.14,78.97,117.17,78.72,117.20,78.72,117.24,78.75,117.22,79.10,117.22,79.45,117.24,79.85,117.24,79.90,117.28,79.88,117.33,79.72,117.36,79.33,117.35,79.00,117.34,78.83,117.33,78.92,117.31,78.95,117.29,78.85,117.19,78.70,117.10,78.62,117.03,78.62,117.04,78.67,117.09,78.78,117.11,78.97,117.14,79.15,117.14,79.28,117.14,79.28,117.14,79.28,117.14,79.38,117.14,79.45,117.12,79.53,117.11,79.53,117.10,79.53,117.10,79.25,117.11,79.00,117.12,79.22,117.12,79.70,117.12,80.10,117.11,79.92,117.11,79.85,117.19,79.85,117.28,79.80,117.34,79.58,117.33,79.17,117.26,78.92,117.22,78.67
RZ_2812003_10519,null,null,34,0,0,117.29,78.53,117.40,78.40,117.53,78.45,117.54,78.42,117.53,78.40,117.49,78.45,117.46,78.60,117.51,78.45,117.56,78.15,117.59,77.78,117.54,77.70,117.45,78.10,117.42,78.55,117.42,79.00,117.47,78.75,117.49,78.50,117.50,78.45,117.49,78.65,117.47,78.78,117.46,78.67,117.45,78.60,117.42,78.60,117.41,78.70,117.40,78.80,117.39,78.83,117.40,78.75,117.42,78.55,117.33,78.42,117.21,78.38,117.19,78.55,117.28,78.67,117.40,78.92,117.40,79.08,117.39,79.28
RZ_2812003_10520,null,null,33,0,0,117.36,79.33,117.36,79.20,117.42,79.00,117.49,78.80,117.55,78.75,117.56,78.72,117.46,78.67,117.35,78.60,117.21,78.53,117.20,78.55,117.20,78.55,117.21,78.55,117.24,78.58,117.25,78.58,117.26,78.67,117.28,78.78,117.29,78.62,117.29,78.40,117.25,78.25,117.21,78.40,117.19,78.60,117.22,78.72,117.29,78.78,117.34,78.78,117.39,78.58,117.40,78.35,117.35,78.20,117.29,78.30,117.24,78.40,117.28,78.45,117.33,78.33,117.30,78.22,117.22,78.12
RZ_2812003_10521,null,null,33,0,0,117.16,78.22,117.21,78.35,117.26,78.42,117.30,78.47,117.28,78.78,117.25,79.05,117.25,79.17,117.28,79.08,117.30,79.00,117.30,79.00,117.26,78.80,117.22,78.62,117.15,78.62,117.10,78.70,117.06,78.78,117.06,78.83,117.14,78.85,117.20,78.85,117.26,78.85,117.26,78.92,117.25,79.00,117.25,78.83,117.26,78.60,117.26,78.50,117.28,78.65,117.22,78.80,117.17,78.78,117.14,78.78,117.15,78.78,117.16,78.72,117.21,78.65,117.26,78.65,117.30,78.62
RZ_2812003_10522,null,null,33,0,0,117.29,78.53,117.28,78.38,117.30,78.40,117.33,78.53,117.34,78.65,117.34,78.75,117.34,78.83,117.33,78.88,117.30,78.83,117.28,78.78,117.28,78.72,117.28,78.60,117.28,78.47,117.28,78.33,117.24,78.33,117.21,78.33,117.19,78.33,117.20,78.50,117.20,78.72,117.17,78.92,117.14,78.95,117.17,78.72,117.24,78.60,117.30,78.47,117.33,78.60,117.35,78.60,117.31,78.50,117.25,78.33,117.19,78.12,117.19,78.05,117.17,78.05,117.17,78.08,117.16,78.05
RZ_2812003_10523,null,null,33,0,0,117.16,78.05,117.25,78.03,117.33,78.05,117.34,78.00,117.25,77.97,117.16,78.08,117.15,78.25,117.12,78.53,117.11,78.67,117.06,78.72,117.04,78.60,117.10,78.42,117.19,78.33,117.21,78.30,117.15,78.60,117.08,78.90,117.05,78.75,117.11,78.35,117.19,77.97,117.26,78.00,117.25,78.05,117.16,78.08,117.09,78.15,117.09,78.20,117.16,78.25,117.24,78.22,117.14,78.10,117.03,77.97,116.95,77.83,117.05,78.03,117.14,78.20,117.20,78.35,117.19,78.25
RZ_2812003_10524,null,null,34,0,0,117.15,78.15,117.11,78.10,117.08,78.12,117.06,78.17,117.05,78.17,117.11,78.15,117.19,78.20,117.19,78.28,117.12,78.33,117.15,78.22,117.22,78.12,117.20,78.08,117.10,77.90,117.04,77.72,117.05,77.67,117.06,77.80,117.10,78.05,117.17,78.15,117.25,78.25,117.25,78.22,117.25,77.97,117.26,77.70,117.26,77.65,117.22,77.85,117.19,78.22,117.16,78.38,117.19,78.12,117.19,77.72,117.19,77.45,117.17,77.60,117.17,77.97,117.17,78.20,117.16,78.45,117.16,78.45
RZ_2812003_10525,null,null,34,0,0,117.12,78.53,117.09,78.58,117.06,78.62,117.05,78.58,117.04,78.53,117.03,78.50,117.03,78.45,116.99,78.35,116.95,78.28,116.88,78.33,116.85,78.42,116.85,78.45,116.91,78.30,117.03,78.12,117.11,78.05,117.11,78.05,117.06,78.05,117.04,78.05,117.06,78.15,117.06,78.33,117.05,78.50,117.03,78.47,117.01,78.40,117.03,78.30,117.04,78.35,116.99,78.40,116.94,78.47,116.90,78.55,116.94,78.62,116.97,78.60,116.99,78.45,116.99,78.25,117.00,78.05,117.01,77.88
RZ_2812003_10526,null,null,33,0,0,117.01,77.78,117.08,77.80,117.11,77.90,117.16,78.00,117.16,77.95,117.17,77.88,117.19,77.80,117.21,77.90,117.20,78.03,117.17,78.15,117.16,77.92,117.20,77.65,117.21,77.50,117.19,77.65,117.15,77.80,117.09,77.67,117.08,77.55,117.09,77.45,117.17,77.47,117.26,77.50,117.25,77.50,117.17,77.55,117.11,77.65,117.12,77.70,117.16,77.72,117.19,77.62,117.20,77.60,117.15,77.60,117.11,77.78,117.01,77.92,116.97,78.08,116.95,78.10,117.03,78.08
RZ_2812003_10527,null,null,33,0,0,117.09,78.05,117.15,78.05,117.17,78.05,117.20,78.00,117.24,77.95,117.22,77.97,117.15,78.08,117.09,78.12,116.99,78.05,116.94,77.97,117.00,77.95,117.10,78.03,117.19,78.12,117.21,78.17,117.22,78.15,117.15,78.12,117.05,78.08,116.94,77.95,116.92,77.83,116.92,77.85,116.92,77.95,116.91,78.10,116.90,78.15,116.92,78.22,116.95,78.25,116.99,78.30,116.92,78.33,116.88,78.35,116.97,78.38,117.12,78.40,117.17,78.15,117.09,77.97,116.99,77.78
RZ_2812003_10528,null,null,33,0,0,117.00,77.88,117.00,78.03,116.96,78.15,116.94,78.28,116.96,78.20,117.03,78.05,117.09,77.88,117.09,77.80,117.09,77.80,117.08,77.47,117.00,77.15,116.92,76.85,116.88,76.85,116.92,76.55,117.00,76.15,117.06,75.55,117.10,75.15,117.09,74.83,117.12,74.42,117.25,74.05,117.39,73.62,117.49,72.85,117.41,71.90,117.34,70.85,117.26,70.47,117.19,70.35,117.10,70.10,117.00,69.75,116.99,69.40,117.01,68.83,117.05,68.28,117.08,67.72,117.05,67.62
RZ_2812003_10529,null,null,32,0,0,116.95,67.25,116.86,66.60,116.80,65.90,116.80,65.42,116.76,65.25,116.71,65.08,116.74,64.50,116.83,63.95,116.92,63.42,116.95,63.33,116.89,63.23,116.81,63.17,116.76,62.77,116.76,62.38,116.78,62.10,116.76,62.25,116.79,62.40,116.83,62.42,116.86,62.38,116.89,62.27,116.89,62.17,116.90,62.12,116.89,62.15,116.86,62.20,116.83,62.15,116.78,62.02,116.78,61.88,116.81,61.80,116.84,61.73,116.90,61.70,116.94,61.75,116.99,61.58
RZ_2812003_10530,null,null,33,0,0,116.99,61.38,116.99,61.08,116.97,60.98,116.95,60.90,116.90,60.85,116.89,60.77,116.86,60.67,116.86,60.62,116.88,60.58,116.89,60.75,116.91,60.95,116.92,61.15,116.92,61.20,116.91,61.17,116.91,61.17,116.90,61.30,116.92,61.50,116.95,61.67,116.96,61.80,116.91,61.85,116.86,61.90,116.81,61.73,116.78,61.55,116.75,61.35,116.75,61.33,116.80,61.30,116.84,61.23,116.89,61.15,116.94,61.08,117.00,61.10,117.00,61.23,116.95,61.27,116.89,61.33
RZ_2812003_10531,null,null,33,0,0,116.84,61.30,116.85,61.50,116.86,61.70,116.90,61.88,116.92,61.88,116.95,61.85,116.96,61.85,116.99,61.88,116.99,61.95,116.96,61.95,116.94,61.90,116.91,61.85,116.90,61.88,116.90,61.90,116.90,62.02,116.90,62.23,116.90,62.42,116.91,62.48,116.94,62.27,116.89,62.20,116.81,62.15,116.75,62.30,116.78,62.33,116.80,62.25,116.84,62.17,116.86,62.25,116.80,62.42,116.74,62.60,116.69,62.67,116.74,62.70,116.76,62.65,116.81,62.50,116.83,62.40
RZ_2812003_10532,null,null,33,0,0,116.83,62.38,116.80,62.42,116.80,62.45,116.83,62.50,116.81,62.55,116.78,62.50,116.75,62.35,116.75,62.20,116.76,61.92,116.80,61.80,116.83,61.65,116.83,61.90,116.83,62.12,116.83,62.42,116.83,62.48,116.83,62.62,116.83,62.70,116.84,62.85,116.83,62.90,116.79,62.62,116.76,62.30,116.83,61.98,116.85,62.05,116.88,62.33,116.86,62.62,116.86,62.80,116.88,62.75,116.88,62.52,116.86,62.33,116.85,62.15,116.85,62.17,116.83,62.20,116.83,62.20
RZ_2812003_10533,null,null,33,0,0,116.83,62.00,116.84,61.80,116.85,61.65,116.85,61.70,116.88,61.75,116.91,61.92,116.99,62.23,117.05,62.55,117.05,62.67,116.99,62.67,116.91,62.48,116.94,62.08,116.95,61.70,116.96,61.60,116.92,61.77,116.91,61.92,116.94,61.98,116.96,62.00,117.00,61.98,117.01,61.98,116.96,61.88,116.88,61.80,116.80,61.75,116.80,61.88,116.80,61.95,116.80,62.05,116.79,61.95,116.79,61.85,116.80,61.75,116.83,61.70,116.86,61.70,116.89,61.65,116.91,61.58
RZ_2812003_10534,null,null,33,0,0,116.94,61.52,116.97,61.60,117.04,61.65,117.09,61.77,117.01,61.88,116.89,62.00,116.79,62.10,116.83,62.15,116.88,62.12,116.90,61.80,116.90,61.50,116.88,61.35,116.89,61.65,116.94,61.92,117.00,62.08,117.03,62.02,117.03,62.00,117.01,61.98,116.99,61.83,116.96,61.70,116.94,61.62,116.91,61.67,116.91,61.80,116.91,61.90,116.91,62.00,116.90,62.00,116.96,61.98,117.03,61.92,117.14,62.05,117.19,62.17,117.24,62.35,117.24,62.42,117.25,62.55
RZ_2812003_10535,null,null,33,0,0,117.26,62.60,117.14,62.23,117.01,61.77,116.92,61.38,116.96,61.38,117.04,61.45,117.08,61.48,117.15,61.48,117.17,61.38,117.20,61.35,117.21,61.40,117.21,61.58,117.20,61.75,117.15,61.88,117.11,61.92,117.10,61.88,117.05,61.85,116.99,61.70,116.92,61.62,116.92,61.55,116.94,61.60,116.95,61.60,116.95,61.60,116.94,61.35,116.94,61.12,116.94,61.12,116.92,61.38,116.91,61.58,116.86,61.55,116.84,61.40,116.80,61.27,116.80,61.23,116.80,61.33
RZ_2812003_10536,null,null,34,0,0,116.79,61.40,116.83,61.42,116.91,61.42,117.00,61.40,117.06,61.42,117.09,61.45,117.09,61.55,117.06,61.58,117.04,61.60,117.03,61.40,117.01,61.20,117.01,61.12,117.03,61.12,117.04,61.15,117.05,61.10,117.04,61.17,117.03,61.20,117.04,61.20,117.03,61.20,117.00,61.17,117.03,61.15,117.06,61.12,117.05,61.12,116.99,61.20,116.88,61.30,116.84,61.25,116.88,61.12,116.94,61.02,117.05,61.05,117.09,61.08,117.12,61.17,117.11,61.27,117.09,61.40,117.08,61.45
RZ_2812003_10537,null,null,33,0,0,117.05,61.38,117.03,61.20,116.97,61.27,116.95,61.48,116.92,61.75,116.95,61.75,117.00,61.75,117.05,61.67,117.12,61.48,117.21,61.30,117.29,61.27,117.33,61.40,117.30,61.52,117.28,61.48,117.17,61.42,117.08,61.40,116.99,61.40,117.01,61.45,117.06,61.55,117.14,61.62,117.19,61.65,117.15,61.60,117.09,61.60,117.03,61.65,117.04,61.48,117.05,61.30,117.05,61.10,117.05,61.12,117.03,61.17,117.01,61.25,117.00,61.48,117.00,61.65,116.99,61.88
RZ_2812003_10538,null,null,33,0,0,116.99,61.92,116.96,61.95,116.96,61.65,116.96,61.30,117.00,61.02,117.04,61.20,117.04,61.38,117.01,61.48,116.97,61.52,116.97,61.58,116.95,61.62,116.92,61.65,116.91,61.83,116.92,62.02,116.97,62.17,117.00,62.10,117.01,62.02,117.00,62.00,117.01,62.02,117.04,62.05,117.09,62.10,117.14,62.00,117.15,61.88,117.10,61.77,117.03,61.77,116.96,61.80,117.03,61.83,117.12,61.83,117.24,61.85,117.28,61.85,117.26,61.90,117.22,61.92,117.17,62.02
RZ_2812003_10539,null,null,33,0,0,117.16,62.08,117.16,61.85,117.16,61.38,117.06,60.90,116.86,60.35,116.65,60.00,116.56,59.50,116.56,59.08,116.55,58.48,116.34,57.92,116.12,57.17,115.86,56.55,115.80,56.02,115.75,55.92,115.59,55.58,115.44,55.05,115.24,54.45,115.19,54.20,115.15,54.15,115.16,53.83,115.16,53.45,115.15,53.05,115.12,53.00,115.10,52.90,115.08,52.45,115.03,52.05,114.97,51.70,114.90,51.67,114.84,51.20,114.78,50.73,114.74,50.17,114.70,50.08,114.70,50.23
RZ_2812003_10540,null,null,33,0,0,114.70,50.48,114.70,50.45,114.78,50.23,114.86,50.30,114.90,50.60,114.84,51.05,114.80,51.17,114.81,50.88,114.85,50.48,114.88,50.10,114.94,50.15,114.95,50.30,114.96,50.45,114.92,50.50,114.90,50.42,114.86,50.38,114.81,50.30,114.76,50.20,114.74,50.10,114.74,49.95,114.78,49.85,114.76,49.80,114.75,49.83,114.66,49.95,114.61,50.10,114.61,50.23,114.66,50.27,114.72,50.27,114.76,50.33,114.81,50.42,114.86,50.50,114.89,50.35,114.86,50.15
RZ_2812003_10541,null,null,32,0,0,114.85,49.98,114.84,50.00,114.84,50.05,114.89,50.08,114.96,50.05,115.05,50.02,114.96,50.00,114.83,49.98,114.70,50.20,114.72,50.42,114.78,50.50,114.84,50.35,114.88,50.20,114.92,50.23,114.92,50.23,114.94,50.23,114.94,50.20,115.00,50.17,115.06,50.20,115.12,50.17,115.11,50.15,115.11,50.08,115.11,50.40,115.04,50.75,114.95,50.88,114.85,50.67,114.84,50.42,114.86,50.35,114.94,50.30,115.01,50.50,115.05,50.73,115.03,50.95
RZ_2812003_10542,null,null,33,0,0,115.00,50.92,115.00,50.80,115.01,50.73,115.03,50.77,115.03,50.92,115.03,50.98,115.03,50.83,115.05,50.55,115.08,50.20,115.08,49.95,115.06,50.10,115.11,50.40,115.16,50.42,115.17,50.15,115.16,50.02,115.16,50.20,115.20,50.42,115.24,50.48,115.28,50.48,115.21,50.48,115.10,50.62,115.00,50.75,115.06,50.88,115.11,50.85,115.17,50.77,115.19,50.60,115.20,50.48,115.17,50.48,115.12,50.50,115.09,50.38,115.06,50.30,115.04,50.27,115.05,50.33
RZ_2812003_10543,null,null,33,0,0,115.08,50.30,115.12,50.35,115.15,50.38,115.12,50.38,115.08,50.45,115.05,50.58,115.08,50.70,115.14,50.83,115.17,50.90,115.20,50.83,115.20,50.65,115.20,50.50,115.20,50.52,115.22,50.58,115.24,50.65,115.24,50.77,115.19,50.88,115.15,50.75,115.09,50.60,115.06,50.45,115.04,50.55,115.08,50.88,115.10,51.20,115.12,51.12,115.11,50.83,115.10,50.70,115.09,50.85,115.09,51.00,115.08,50.95,115.06,50.98,115.05,51.02,115.05,51.00,115.06,50.88
RZ_2812003_10544,null,null,33,0,0,115.08,50.75,115.09,50.77,115.09,50.80,115.09,50.83,115.09,50.67,115.05,50.50,115.01,50.33,115.06,50.40,115.15,50.45,115.24,50.50,115.24,50.67,115.24,50.88,115.19,51.05,115.14,51.05,115.08,51.02,115.05,50.98,115.04,50.88,115.05,50.88,115.05,51.00,115.05,51.17,115.04,51.35,115.06,51.45,115.10,51.52,115.12,51.50,115.17,51.20,115.19,50.90,115.19,50.62,115.20,50.62,115.24,50.65,115.29,50.65,115.28,50.73,115.22,50.88,115.17,51.08
RZ_2812003_10545,null,null,33,0,0,115.12,51.23,115.10,50.98,115.12,50.65,115.17,50.62,115.20,50.90,115.20,51.20,115.21,51.25,115.24,51.30,115.24,51.12,115.21,50.92,115.19,50.92,115.19,51.10,115.20,51.27,115.20,51.05,115.20,50.90,115.21,50.77,115.22,50.80,115.22,50.77,115.21,50.90,115.19,51.10,115.19,51.35,115.17,51.42,115.16,51.52,115.15,51.58,115.16,51.38,115.19,51.15,115.16,51.12,115.10,51.33,115.09,51.60,115.10,51.73,115.10,51.52,115.09,51.20,115.10,51.10
RZ_2812003_10546,null,null,33,0,0,115.06,51.33,115.03,51.45,115.01,51.23,115.08,51.00,115.15,51.15,115.19,51.45,115.22,51.35,115.26,50.98,115.29,50.60,115.30,50.70,115.30,50.77,115.31,50.88,115.30,50.92,115.24,50.98,115.19,50.98,115.12,50.92,115.09,51.17,115.08,51.48,115.09,51.75,115.11,51.67,115.14,51.65,115.16,51.67,115.19,51.52,115.22,51.33,115.28,51.25,115.29,51.40,115.29,51.58,115.28,51.58,115.29,51.60,115.33,51.70,115.38,51.75,115.40,51.80,115.33,51.75
RZ_2812003_10547,null,null,33,0,0,115.24,51.73,115.16,51.85,115.16,51.98,115.17,51.83,115.19,51.52,115.19,51.25,115.25,51.27,115.31,51.17,115.38,51.05,115.38,51.15,115.36,51.35,115.36,51.50,115.36,51.42,115.39,51.48,115.39,51.55,115.39,51.62,115.39,51.62,115.41,51.70,115.44,51.92,115.47,52.15,115.47,52.12,115.49,52.10,115.51,52.05,115.55,51.88,115.56,51.62,115.50,51.45,115.42,51.58,115.34,51.70,115.34,51.77,115.34,51.80,115.35,51.77,115.34,51.70,115.33,51.62
RZ_2812003_10548,null,null,33,0,0,115.39,51.55,115.47,51.45,115.59,51.35,115.62,51.35,115.56,51.45,115.47,51.52,115.40,51.60,115.46,51.65,115.53,51.83,115.56,51.90,115.53,52.02,115.49,51.90,115.45,51.88,115.47,51.83,115.47,51.85,115.47,51.77,115.45,51.85,115.46,51.95,115.55,52.12,115.62,52.17,115.69,52.25,115.62,52.27,115.60,52.33,115.61,52.38,115.65,52.38,115.65,52.27,115.60,52.25,115.59,52.27,115.58,52.12,115.59,51.90,115.59,51.80,115.60,51.90,115.67,51.85
RZ_2812003_10549,null,null,33,0,0,115.72,51.70,115.76,51.52,115.70,51.52,115.62,51.52,115.55,51.52,115.54,51.52,115.55,51.52,115.58,51.55,115.60,51.58,115.59,51.62,115.58,51.70,115.58,51.75,115.59,51.77,115.70,51.90,115.80,52.05,115.89,52.20,115.86,52.23,115.84,52.23,115.84,52.17,115.81,52.08,115.78,52.00,115.72,51.85,115.72,51.88,115.80,51.88,115.88,51.98,115.94,52.05,115.88,52.12,115.79,52.08,115.69,51.95,115.61,51.83,115.60,51.83,115.61,51.90,115.62,51.95
RZ_2812003_10550,null,null,33,0,0,115.60,51.95,115.59,51.88,115.59,51.83,115.60,51.83,115.62,51.75,115.64,51.70,115.64,51.65,115.60,51.67,115.58,51.80,115.56,51.90,115.58,51.98,115.58,52.02,115.67,52.17,115.78,52.30,115.88,52.33,115.88,52.10,115.86,51.88,115.83,51.98,115.76,52.20,115.71,52.40,115.69,52.30,115.69,52.30,115.67,52.30,115.66,52.30,115.71,52.30,115.79,52.30,115.88,52.08,115.79,51.85,115.69,51.85,115.55,52.08,115.51,52.17,115.50,52.08,115.56,51.98
RZ_2812003_10551,null,null,34,0,0,115.64,51.98,115.67,51.92,115.67,51.88,115.67,51.95,115.66,51.98,115.65,52.00,115.65,51.88,115.76,51.80,115.86,51.73,115.96,51.60,115.95,51.55,115.94,51.62,115.94,51.73,115.94,51.83,115.96,51.70,115.97,51.62,115.99,51.75,115.96,51.92,115.91,52.12,115.83,52.17,115.75,52.25,115.71,52.15,115.71,52.05,115.75,51.95,115.79,51.88,115.81,51.73,115.86,51.65,115.94,51.70,116.05,51.85,116.10,52.05,116.04,52.25,115.95,52.42,115.85,52.52,115.86,52.40
RZ_2812003_10552,null,null,33,0,0,115.88,52.23,115.89,52.02,115.89,51.80,115.88,51.58,115.86,51.42,115.89,51.55,115.92,51.77,115.90,51.92,115.86,52.17,115.83,52.30,115.84,52.17,115.83,51.92,115.81,51.65,115.81,51.65,115.84,51.65,115.89,51.52,115.94,51.40,116.00,51.50,116.03,51.75,116.04,52.00,116.03,52.02,115.97,52.00,115.95,51.98,115.92,52.00,115.94,52.05,115.89,51.98,115.83,51.83,115.83,51.58,115.90,51.48,115.97,51.38,116.06,51.55,116.10,51.80,116.09,51.95
RZ_2812003_10553,null,null,33,0,0,116.01,51.90,115.92,51.83,115.91,51.80,115.91,51.70,115.90,51.65,115.88,51.62,115.85,51.67,115.85,51.70,115.88,51.83,115.85,51.95,115.83,52.08,115.81,52.08,115.84,52.02,115.86,52.00,115.92,52.00,115.97,52.17,115.96,52.35,115.94,52.62,115.90,52.67,115.90,52.45,115.88,52.12,115.80,51.85,115.75,51.83,115.71,51.83,115.72,51.88,115.76,52.00,115.79,52.15,115.79,52.25,115.76,52.27,115.78,51.95,115.79,51.62,115.81,51.20,115.83,51.12
RZ_2812003_10554,null,null,32,0,0,115.81,51.15,115.80,51.35,115.78,51.50,115.80,51.52,115.81,51.48,115.83,51.52,115.84,51.60,115.84,51.67,115.84,51.95,115.89,52.17,115.92,52.30,115.95,52.15,115.94,52.00,115.86,51.90,115.78,51.80,115.70,51.70,115.67,51.60,115.69,51.55,115.67,51.58,115.65,51.67,115.62,51.65,115.62,51.52,115.61,51.33,115.61,51.23,115.66,51.38,115.71,51.62,115.79,51.85,115.81,51.80,115.83,51.80,115.72,51.85,115.61,51.88,115.59,51.88
RZ_2812003_10555,null,null,33,0,0,115.64,51.77,115.70,51.55,115.71,51.33,115.76,51.55,115.81,51.88,115.81,52.08,115.79,51.92,115.78,51.75,115.76,51.65,115.78,51.62,115.78,51.62,115.78,51.83,115.75,52.02,115.74,52.25,115.75,52.33,115.78,52.35,115.78,52.30,115.79,51.98,115.79,51.67,115.78,51.38,115.78,51.38,115.78,51.42,115.67,51.50,115.58,51.48,115.49,51.42,115.50,51.45,115.50,51.52,115.51,51.60,115.54,51.58,115.58,51.58,115.55,51.62,115.47,51.70,115.44,51.77
RZ_2812003_10556,null,null,33,0,0,115.47,51.85,115.59,51.90,115.67,52.12,115.71,52.35,115.66,52.15,115.61,51.85,115.61,51.58,115.60,51.67,115.60,51.55,115.59,51.38,115.59,51.20,115.61,51.23,115.62,51.23,115.60,51.25,115.58,51.27,115.55,51.25,115.56,51.17,115.58,51.10,115.59,51.08,115.59,51.10,115.58,51.15,115.58,51.20,115.58,51.65,115.58,52.10,115.58,52.52,115.58,52.65,115.56,52.80,115.84,53.38,116.14,53.92,116.59,54.70,116.75,55.45,117.20,56.62,117.47,57.60
RZ_2812003_10557,null,null,33,0,0,117.79,58.65,117.92,59.17,118.24,60.48,118.53,61.40,118.71,62.35,118.79,63.05,118.89,64.03,119.00,65.00,119.08,65.38,119.29,66.08,119.49,66.92,119.67,67.75,119.70,68.38,119.72,69.20,119.75,70.30,119.78,71.12,119.79,71.70,119.81,72.05,119.84,72.15,119.88,72.45,119.89,73.22,119.90,74.12,119.94,74.70,119.97,74.58,120.05,74.35,120.06,74.12,120.08,74.17,120.06,74.40,120.05,74.60,120.03,74.75,120.01,74.75,120.03,74.80,119.99,74.83
RZ_2812003_10558,null,null,34,0,0,119.92,74.80,119.91,74.75,119.96,74.62,119.95,74.55,119.89,74.45,119.83,74.45,119.84,74.47,119.89,74.55,119.92,74.53,119.99,74.50,120.00,74.50,119.94,74.62,119.86,74.78,119.72,74.88,119.65,74.97,119.59,75.05,119.60,74.88,119.61,74.70,119.65,74.50,119.69,74.83,119.75,75.17,119.78,75.45,119.76,75.35,119.70,75.25,119.62,75.08,119.56,74.90,119.55,74.70,119.55,74.65,119.58,74.55,119.60,74.47,119.60,74.40,119.58,74.35,119.55,74.28,119.54,74.47
RZ_2812003_10559,null,null,32,0,0,119.55,74.70,119.55,74.83,119.58,74.67,119.61,74.30,119.56,74.03,119.47,74.03,119.39,74.22,119.38,74.12,119.36,73.83,119.39,73.50,119.42,73.50,119.46,73.22,119.46,72.97,119.42,72.67,119.42,72.60,119.41,72.75,119.44,72.97,119.45,73.20,119.47,73.22,119.50,73.25,119.50,73.33,119.46,73.42,119.42,73.42,119.39,73.33,119.39,73.22,119.38,73.28,119.38,73.30,119.38,73.17,119.38,73.05,119.36,72.97,119.40,73.10,119.42,73.25
RZ_2812003_10560,null,null,33,0,0,119.46,73.30,119.45,73.30,119.44,73.28,119.42,73.25,119.40,73.22,119.40,73.10,119.39,72.92,119.34,72.75,119.29,72.78,119.28,72.83,119.29,72.90,119.31,72.88,119.36,72.83,119.44,72.72,119.49,72.65,119.46,72.62,119.40,72.85,119.39,73.03,119.44,73.15,119.47,73.15,119.46,73.20,119.47,73.28,119.49,73.30,119.50,73.28,119.51,73.35,119.53,73.42,119.53,73.55,119.49,73.55,119.46,73.58,119.44,73.58,119.45,73.70,119.45,73.80,119.45,73.40
RZ_2812003_10561,null,null,33,0,0,119.46,72.92,119.45,72.50,119.44,72.60,119.41,72.72,119.39,72.90,119.35,73.03,119.31,73.17,119.26,73.22,119.24,73.17,119.20,73.10,119.19,72.95,119.28,72.92,119.38,72.90,119.44,72.90,119.40,72.90,119.35,72.95,119.33,73.00,119.29,73.15,119.26,73.25,119.28,73.22,119.36,73.08,119.45,72.95,119.58,72.97,119.64,73.03,119.72,73.08,119.75,72.85,119.72,72.60,119.66,72.55,119.59,72.78,119.51,73.03,119.40,72.90,119.31,72.62,119.29,72.35
RZ_2812003_10562,null,null,33,0,0,119.29,72.33,119.30,72.45,119.36,72.67,119.47,72.78,119.58,72.88,119.58,72.88,119.58,72.88,119.56,72.95,119.56,73.05,119.55,72.92,119.55,72.72,119.49,72.78,119.44,73.05,119.33,73.28,119.28,73.17,119.22,73.03,119.22,72.95,119.17,72.65,119.12,72.35,119.19,72.33,119.29,72.62,119.40,72.95,119.44,72.97,119.47,73.00,119.50,73.10,119.51,73.25,119.47,73.40,119.41,73.30,119.38,73.12,119.40,72.95,119.42,72.92,119.44,72.92,119.44,73.05
RZ_2812003_10563,null,null,33,0,0,119.45,73.17,119.46,73.30,119.47,73.28,119.47,73.20,119.47,73.05,119.46,72.92,119.42,73.00,119.39,73.15,119.36,73.03,119.36,72.75,119.39,72.50,119.41,72.50,119.42,72.53,119.41,72.60,119.41,72.67,119.41,72.78,119.41,72.75,119.45,72.83,119.49,72.90,119.53,72.97,119.51,72.97,119.51,72.85,119.49,72.72,119.47,72.50,119.45,72.45,119.44,72.40,119.42,72.47,119.40,72.55,119.38,72.58,119.36,72.53,119.39,72.45,119.45,72.33,119.50,72.15
RZ_2812003_10564,null,null,34,0,0,119.47,71.95,119.45,72.10,119.47,72.47,119.51,72.83,119.61,72.72,119.66,72.47,119.65,72.22,119.59,72.25,119.53,72.25,119.54,72.33,119.55,72.38,119.56,72.15,119.53,71.85,119.49,71.83,119.51,72.08,119.56,72.47,119.62,72.62,119.61,72.55,119.60,72.35,119.60,72.10,119.61,72.08,119.56,72.03,119.50,72.10,119.44,72.17,119.45,72.25,119.46,72.25,119.46,72.28,119.46,72.15,119.47,72.00,119.54,72.10,119.58,72.35,119.60,72.62,119.59,72.67,119.61,72.65
RZ_2812003_10565,null,null,32,0,0,119.62,72.50,119.67,72.35,119.74,72.25,119.79,72.05,119.80,71.83,119.80,71.65,119.74,71.65,119.66,71.75,119.58,71.83,119.55,71.90,119.54,71.88,119.55,71.85,119.59,71.80,119.62,71.78,119.66,71.80,119.67,71.88,119.74,71.97,119.79,72.05,119.71,72.10,119.59,72.22,119.44,72.38,119.42,72.50,119.53,72.53,119.65,72.47,119.79,72.38,119.80,72.22,119.80,72.22,119.78,72.20,119.74,72.30,119.71,72.28,119.67,72.40,119.64,72.53
RZ_2812003_10566,null,null,33,0,0,119.66,72.67,119.72,72.75,119.80,72.83,119.72,72.85,119.62,72.62,119.54,72.55,119.55,72.42,119.59,72.45,119.61,72.35,119.62,72.28,119.61,72.22,119.61,72.20,119.65,72.00,119.70,71.83,119.76,71.60,119.76,71.60,119.78,71.58,119.79,71.58,119.85,71.62,119.90,71.72,119.92,71.92,119.92,72.03,119.92,72.12,119.90,72.15,119.88,72.17,119.85,72.15,119.89,72.05,119.92,71.95,119.94,71.88,119.90,71.88,119.89,71.88,119.92,71.88,119.90,71.85
RZ_2812003_10567,null,null,33,0,0,119.85,71.83,119.81,71.83,119.84,71.83,119.85,71.72,119.83,71.58,119.79,71.42,119.81,71.42,119.85,71.47,119.89,71.55,119.96,71.47,120.04,71.40,120.09,71.30,120.03,71.55,119.97,71.88,119.95,72.12,119.95,72.03,119.94,71.88,119.92,71.80,119.95,71.75,120.00,71.78,119.97,71.80,119.91,71.78,119.86,71.75,119.88,71.47,119.88,71.22,119.92,71.05,119.96,71.12,120.01,71.20,120.01,71.22,120.03,71.05,120.04,70.80,119.99,70.55,119.91,70.62
RZ_2812003_10568,null,null,34,0,0,119.81,70.75,119.79,70.88,119.79,70.80,119.90,70.70,120.00,70.60,120.08,70.67,120.08,70.75,120.08,70.65,120.08,70.47,120.08,70.30,120.06,70.33,120.05,70.15,120.08,69.88,120.10,69.50,120.12,69.20,120.10,68.97,120.06,68.75,120.04,68.55,120.00,68.38,119.97,68.00,119.97,67.67,119.91,67.38,119.86,67.12,119.94,66.88,120.08,66.65,120.20,66.65,120.20,66.25,120.21,65.80,120.22,65.35,120.24,65.35,120.20,64.42,120.15,63.50,120.20,62.70,120.28,62.92
RZ_2812003_10569,null,null,33,0,0,120.34,63.17,120.30,63.38,120.38,63.48,120.51,63.88,120.62,64.25,120.65,65.10,120.64,65.60,120.65,67.00,120.67,68.30,120.71,70.45,120.74,72.17,120.70,74.53,120.65,76.42,120.60,78.83,120.85,80.80,121.09,82.62,121.51,83.75,121.86,86.88,123.08,89.67,124.11,93.95,124.90,96.75,124.81,101.42,125.19,105.15,125.85,109.00,126.84,112.33,127.31,116.58,127.31,121.72,126.99,126.25,126.83,131.05,127.00,134.93,127.12,139.70,127.03,144.50,126.62,149.57
RZ_2812003_10570,null,null,33,0,0,126.01,154.97,125.42,159.82,125.01,164.78,124.75,169.50,124.45,174.75,124.31,179.12,124.24,183.20,124.19,186.70,123.96,191.47,123.74,195.57,123.54,200.18,123.40,204.30,123.09,209.40,122.75,213.68,122.34,217.93,121.71,222.30,121.05,226.97,120.33,231.50,119.92,235.35,119.86,238.93,119.85,242.18,119.80,245.65,120.41,248.82,121.22,252.45,122.09,255.53,121.94,258.77,121.38,262.05,120.84,264.93,120.62,267.90,120.65,270.30,120.71,272.30,131.47,276.82,142.76,280.30
RZ_2812003_10571,null,null,32,0,0,155.95,285.75,157.15,287.95,157.32,290.73,156.01,291.52,155.00,292.12,155.00,292.12
RZ_2812003_10572,null,null,34,0,0,118.22,261.62,118.22,261.62,118.22,261.62,118.00,260.93,117.80,258.62,117.64,255.75,117.41,252.78,117.16,251.43,116.51,249.32,116.55,247.05,116.70,243.75,117.34,240.97,117.74,238.57
RZ_2812003_10573,null,null,33,0,0,118.12,236.15,118.25,233.78,118.30,231.22,118.34,228.65,118.80,226.30,119.26,224.07,119.62,221.85,119.72,219.35,119.99,216.75,120.31,214.40,121.03,212.45,121.59,210.22,121.26,207.75,120.56,204.55,119.91,201.50,120.10,198.75,120.28,196.15,120.21,194.05,120.10,191.30,120.12,188.50,120.30,185.70,120.64,182.90,120.83,180.68,121.35,177.12,122.04,174.97,123.25,172.00,124.17,169.53,124.61,166.75,124.54,164.88,124.49,162.62,124.69,160.15,124.85,156.93,124.99,154.30
RZ_2812003_10574,null,null,33,0,0,125.04,151.47,124.95,148.72,124.85,146.32,125.16,143.55,125.31,141.22,125.58,138.45,125.46,136.30,125.55,133.95,125.56,131.53,125.51,129.62,125.41,127.03,124.94,125.65,124.56,122.72,124.88,120.83,125.54,117.97,125.28,116.03,124.40,114.25,123.74,112.22,123.97,110.55,124.09,108.10,123.97,106.78,123.89,104.65,123.95,102.75,124.10,100.10,124.31,98.47,124.38,96.17,124.35,94.60,124.00,92.83,123.76,92.38,124.64,90.42,125.76,88.28,126.97,85.42,127.08,83.88
RZ_2812003_10575,null,null,33,0,0,126.50,82.90,126.28,82.75,126.05,82.10,125.50,81.50,124.40,81.00,123.29,81.20,124.51,78.70,125.83,76.30,125.91,74.05,124.11,74.40,122.31,74.55,121.75,74.35,121.76,73.83,122.09,72.20,122.47,70.55,122.90,68.90,122.95,67.95,122.95,67.28,122.62,67.10,122.35,67.33,122.59,66.25,123.09,65.47,123.56,64.70,123.51,65.45,123.53,65.65,123.54,64.28,123.21,62.75,122.62,61.77,121.86,62.35,121.20,63.05,120.72,63.20,120.44,63.20,120.51,62.90
RZ_2812003_10576,null,null,33,0,0,120.64,61.95,120.78,61.15,120.81,60.50,120.76,60.55,120.67,60.58,120.60,60.52,120.54,60.45,120.40,60.40,120.28,60.42,120.17,60.17,120.21,59.95,120.25,59.70,120.26,59.65,120.24,59.60,120.17,59.45,120.11,59.38,120.08,59.30,120.08,59.25,120.08,59.17,120.04,59.10,120.00,58.70,119.95,58.30,119.89,58.00,119.84,58.25,119.79,58.67,119.79,58.98,119.80,59.15,119.81,59.15,119.81,59.15,119.81,59.08,119.81,59.00,119.81,59.02,119.81,59.23
RZ_2812003_10577,null,null,33,0,0,119.83,59.42,119.84,59.27,119.83,59.00,119.79,58.98,119.75,59.08,119.74,59.20,119.76,59.23,119.79,59.45,119.74,59.98,119.66,60.35,119.61,60.62,119.64,60.50,119.72,60.40,119.79,60.35,119.71,60.48,119.58,60.60,119.44,60.73,119.42,60.70,119.41,60.48,119.42,60.30,119.44,60.12,119.46,60.12,119.42,60.17,119.41,60.25,119.40,60.62,119.38,61.00,119.35,61.35,119.25,61.38,119.22,61.42,119.21,61.52,119.25,61.52,119.26,61.50,119.24,61.45
RZ_2812003_10578,null,null,32,0,0,119.24,61.30,119.26,61.15,119.31,61.55,119.36,62.10,119.38,62.20,119.35,61.77,119.34,61.45,119.31,61.55,119.28,61.62,119.24,61.40,119.22,61.15,119.35,60.85,119.46,60.80,119.51,61.10,119.45,61.42,119.39,61.77,119.36,61.75,119.35,61.75,119.34,61.52,119.33,61.33,119.31,61.42,119.35,61.73,119.39,62.00,119.35,62.00,119.34,62.10,119.33,62.17,119.39,62.17,119.45,62.10,119.51,62.05,119.56,62.12,119.56,62.17,119.53,62.12
RZ_2812003_10579,null,null,33,0,0,119.39,62.02,119.26,61.92,119.17,62.05,119.19,62.25,119.20,62.27,119.21,62.05,119.21,61.85,119.20,61.80,119.21,61.83,119.24,61.80,119.26,61.90,119.28,62.10,119.29,62.20,119.29,62.10,119.22,62.02,119.16,62.17,119.08,62.50,119.06,62.67,119.01,62.75,118.97,62.75,118.99,62.75,119.06,62.65,119.16,62.55,119.25,62.45,119.31,62.23,119.36,62.02,119.41,61.85,119.46,62.23,119.50,62.65,119.47,63.08,119.41,63.12,119.35,63.10,119.28,62.77
RZ_2812003_10580,null,null,33,0,0,119.24,62.55,119.24,62.40,119.25,62.70,119.21,62.90,119.16,63.08,119.14,63.15,119.15,62.67,119.17,62.12,119.19,61.60,119.21,61.60,119.25,61.52,119.34,61.42,119.41,61.50,119.53,61.85,119.56,62.42,119.47,62.80,119.38,63.05,119.33,63.08,119.39,63.05,119.46,63.10,119.47,63.23,119.54,63.40,119.58,63.25,119.56,62.85,119.51,62.48,119.47,62.30,119.46,62.62,119.40,62.95,119.36,63.17,119.35,63.10,119.29,63.15,119.21,63.30,119.29,63.55
RZ_2812003_10581,null,null,33,0,0,119.42,63.65,119.45,63.35,119.33,62.95,119.24,62.62,119.28,62.70,119.31,62.75,119.36,62.85,119.39,62.83,119.41,62.80,119.41,62.95,119.42,63.25,119.39,63.55,119.35,63.65,119.31,63.75,119.30,63.88,119.30,63.90,119.34,63.85,119.39,63.77,119.39,63.30,119.28,62.90,119.15,62.85,119.16,63.17,119.24,63.58,119.33,63.67,119.34,63.60,119.33,63.42,119.30,63.20,119.29,63.15,119.29,63.20,119.28,63.42,119.26,63.67,119.25,63.85,119.24,63.67
RZ_2812003_10582,null,null,33,0,0,119.19,63.48,119.09,63.35,119.00,63.52,118.97,63.70,119.00,63.77,119.00,63.62,119.12,63.50,119.26,63.83,119.38,64.22,119.31,64.33,119.26,64.00,119.28,63.75,119.31,63.85,119.31,63.92,119.28,63.88,119.24,63.83,119.22,63.77,119.21,63.70,119.20,63.62,119.19,63.83,119.17,64.12,119.19,64.12,119.20,63.88,119.20,63.90,119.16,64.20,119.14,64.60,119.11,64.70,119.11,64.47,119.11,64.17,119.12,64.00,119.19,64.15,119.26,64.12,119.30,63.98
RZ_2812003_10583,null,null,33,0,0,119.24,63.80,119.19,63.90,119.16,64.00,119.17,64.22,119.22,64.35,119.29,64.45,119.34,64.47,119.30,64.53,119.28,64.80,119.26,65.03,119.28,64.95,119.28,64.65,119.24,64.38,119.21,64.50,119.20,64.58,119.22,64.58,119.22,64.30,119.24,64.05,119.25,64.12,119.28,64.38,119.28,64.47,119.28,64.35,119.26,64.17,119.33,64.12,119.38,64.10,119.41,64.10,119.36,64.20,119.33,64.28,119.21,64.33,119.11,64.28,119.12,64.22,119.24,64.10,119.34,64.03
RZ_2812003_10584,null,null,33,0,0,119.34,64.03,119.36,64.12,119.40,64.05,119.40,63.92,119.33,63.75,119.29,63.77,119.29,63.70,119.26,63.60,119.22,63.77,119.12,64.03,119.08,64.30,119.03,64.33,119.04,64.35,119.06,64.47,119.01,64.62,118.95,64.97,118.90,65.15,118.91,65.28,118.97,65.17,119.04,65.08,119.12,65.00,119.20,64.88,119.26,64.75,119.20,64.70,119.09,64.72,119.04,64.65,119.09,64.47,119.14,64.28,119.11,64.17,119.10,64.22,119.09,64.25,119.14,64.20,119.19,64.12
RZ_2812003_10585,null,null,33,0,0,119.24,64.05,119.22,64.03,119.20,64.03,119.19,64.12,119.20,64.28,119.22,64.47,119.26,64.60,119.30,64.67,119.34,64.90,119.39,65.40,119.44,65.90,119.50,66.12,119.54,66.08,119.55,66.25,119.55,66.60,119.51,67.08,119.36,67.40,119.22,67.65,119.11,67.75,119.08,67.88,119.06,67.97,119.05,68.08,119.06,68.40,119.05,68.75,119.10,69.08,119.12,68.92,119.16,68.78,119.22,68.95,119.33,69.30,119.39,69.75,119.38,69.88,119.35,69.45,119.34,68.90
RZ_2812003_10586,null,null,33,0,0,119.30,68.47,119.25,68.58,119.19,68.70,119.26,68.65,119.36,68.62,119.42,68.62,119.40,68.75,119.38,68.90,119.36,69.08,119.35,69.17,119.33,69.10,119.36,68.95,119.39,68.92,119.44,69.03,119.45,69.17,119.42,69.25,119.40,69.30,119.39,69.33,119.42,69.15,119.46,68.95,119.49,68.83,119.50,68.88,119.50,68.92,119.49,68.85,119.41,68.83,119.34,69.15,119.34,69.47,119.50,69.72,119.66,69.55,119.59,69.25,119.44,69.08,119.38,68.95,119.46,68.95
RZ_2812003_10587,null,null,33,0,0,119.59,68.92,119.62,69.22,119.67,69.60,119.70,70.08,119.72,70.17,119.66,70.08,119.60,69.88,119.55,70.00,119.56,70.35,119.56,70.58,119.46,70.47,119.36,70.22,119.40,70.10,119.51,69.97,119.62,70.03,119.60,69.97,119.58,69.90,119.51,69.95,119.47,70.08,119.44,70.17,119.45,70.15,119.49,70.10,119.54,70.15,119.56,70.22,119.56,70.30,119.54,70.33,119.51,70.30,119.51,70.28,119.51,70.25,119.53,70.33,119.64,70.47,119.75,70.65,119.85,70.60
RZ_2812003_10588,null,null,33,0,0,119.85,70.45,119.83,70.33,119.80,70.20,119.84,70.12,119.94,70.10,120.05,70.15,119.92,70.17,119.75,70.17,119.58,70.25,119.58,70.28,119.58,70.33,119.59,70.55,119.66,70.75,119.76,70.88,119.84,70.80,119.84,70.53,119.83,70.28,119.78,70.22,119.76,70.55,119.72,70.88,119.71,71.03,119.71,71.03,119.72,70.85,119.78,70.72,119.81,70.60,119.85,70.58,119.84,70.53,119.83,70.45,119.81,70.45,119.81,70.42,119.81,70.55,119.81,70.67,119.81,70.60
RZ_2812003_10589,null,null,33,0,0,119.81,70.38,119.83,70.28,119.83,70.40,119.83,70.25,119.81,69.97,119.80,69.95,119.78,70.03,119.76,70.12,119.74,69.80,119.72,69.62,119.75,70.08,119.85,70.70,119.95,70.62,120.04,69.95,120.06,69.70,120.04,70.33,120.00,70.97,119.96,71.10,119.90,70.92,119.84,70.75,119.80,70.65,119.84,70.70,119.86,70.75,119.86,70.78,119.85,70.75,119.84,70.75,119.84,70.85,119.88,70.95,119.90,70.92,119.92,70.75,119.91,70.58,119.92,70.47,119.95,70.40
RZ_2812003_10590,null,null,34,0,0,119.96,70.38,120.00,70.38,120.04,70.60,120.08,70.78,120.08,70.95,120.09,70.92,120.11,70.92,120.17,70.95,120.22,70.97,120.24,71.00,120.19,71.00,120.12,71.00,120.10,70.97,120.04,70.97,119.97,70.88,119.92,70.75,119.95,71.22,119.97,71.80,119.99,71.78,120.01,71.17,119.96,70.58,119.89,70.53,119.84,70.50,119.89,70.55,119.95,70.65,119.97,70.90,120.05,71.12,120.12,71.05,120.17,70.78,120.11,70.65,120.06,70.85,120.04,71.00,120.05,71.05,120.06,71.10
RZ_2812003_10591,null,null,33,0,0,120.08,71.20,120.08,71.20,120.20,71.22,120.31,71.25,120.44,70.97,120.45,70.67,120.47,70.53,120.47,70.65,120.40,70.80,120.33,70.88,120.26,70.95,120.22,71.00,120.20,70.90,120.17,70.80,120.19,70.83,120.19,70.92,120.17,71.00,120.16,71.08,120.16,71.17,120.24,70.85,120.31,70.45,120.30,70.22,120.22,70.58,120.22,70.92,120.31,71.10,120.40,71.10,120.40,70.85,120.36,70.60,120.33,70.35,120.28,70.33,120.28,70.45,120.26,70.58,120.25,70.85
RZ_2812003_10592,null,null,33,0,0,120.22,71.00,120.19,71.08,120.16,70.92,120.14,70.78,120.16,70.62,120.25,70.55,120.35,70.45,120.39,70.55,120.40,70.60,120.40,70.62,120.38,70.58,120.31,70.58,120.26,70.62,120.24,70.67,120.25,70.55,120.28,70.42,120.30,70.38,120.33,70.50,120.33,70.62,120.31,70.62,120.24,70.62,120.17,70.60,120.10,70.62,120.10,70.62,120.09,70.65,120.09,70.58,120.12,70.42,120.16,70.28,120.25,70.17,120.31,70.12,120.38,70.03,120.38,69.97,120.39,70.17
RZ_2812003_10593,null,null,34,0,0,120.39,70.45,120.38,70.75,120.31,70.75,120.24,70.75,120.19,70.75,120.19,70.88,120.19,71.03,120.19,71.15,120.20,71.10,120.22,70.88,120.16,70.67,120.08,70.55,120.03,70.67,120.05,70.78,120.06,70.83,120.05,70.85,120.15,70.85,120.29,70.90,120.42,70.95,120.36,71.03,120.29,71.08,120.24,71.10,120.26,71.10,120.30,70.95,120.33,70.92,120.31,70.92,120.28,71.08,120.24,71.10,120.25,71.10,120.25,71.08,120.22,71.05,120.17,71.03,120.12,70.97,120.11,70.88
RZ_2812003_10594,null,null,33,0,0,120.11,70.88,120.11,70.95,120.14,71.08,120.16,71.05,120.17,70.78,120.17,70.53,120.16,70.38,120.17,70.35,120.17,70.33,120.17,70.28,120.16,70.25,120.15,70.45,120.15,70.78,120.14,71.08,120.14,71.28,120.15,71.40,120.11,71.30,120.06,71.00,120.01,70.67,119.94,70.58,119.88,70.53,119.92,70.72,120.05,70.78,120.16,70.83,120.14,70.85,120.12,71.03,120.11,71.22,120.14,71.17,120.17,71.12,120.20,71.22,120.20,71.35,120.17,71.25,120.12,71.00
RZ_2812003_10595,null,null,34,0,0,120.06,70.72,120.03,70.70,120.01,70.65,120.00,70.60,119.99,70.55,119.96,70.72,119.95,70.92,119.90,71.12,119.86,71.12,119.85,71.12,119.88,71.20,119.91,71.33,119.95,71.47,120.00,71.33,120.05,71.12,120.10,70.97,120.10,71.08,120.10,71.12,120.10,71.08,120.10,70.97,120.11,70.92,120.06,70.92,120.01,71.08,119.91,71.25,119.85,71.58,119.81,71.70,119.83,71.42,119.95,71.03,120.05,70.78,120.15,70.92,120.12,71.05,120.10,71.05,120.09,71.05,120.11,71.10
RZ_2812003_10596,null,null,33,0,0,120.12,71.17,120.11,71.20,120.10,71.20,120.08,71.17,120.05,71.22,120.04,71.28,120.04,71.20,120.06,71.00,120.08,70.83,120.06,70.97,120.06,71.12,120.08,71.30,120.06,71.30,120.04,71.30,120.00,71.33,119.95,71.08,119.90,70.83,119.89,70.62,119.91,70.72,119.94,70.80,119.95,70.83,119.92,70.88,119.89,70.97,119.99,71.10,120.11,71.22,120.16,71.35,120.09,71.38,119.99,71.03,119.97,70.67,119.96,70.67,119.94,71.00,119.89,71.35,119.84,71.35
RZ_2812003_10597,null,null,33,0,0,119.83,71.35,119.84,71.38,119.86,71.03,119.84,70.67,119.80,70.33,119.79,70.33,119.83,70.53,119.88,70.75,119.90,71.00,119.91,71.05,119.91,71.05,119.91,71.08,119.97,71.08,120.04,71.00,120.11,71.15,120.14,71.30,120.14,71.50,120.09,71.45,120.00,71.33,119.92,71.12,119.88,70.88,119.86,70.70,119.92,70.58,120.00,70.45,120.09,70.35,120.09,70.50,120.00,70.78,119.91,71.00,119.79,70.95,119.75,70.95,119.80,70.97,119.89,70.80,119.96,70.55
RZ_2812003_10598,null,null,33,0,0,119.96,70.55,119.97,70.80,119.99,71.03,120.01,71.00,120.03,71.00,119.95,70.97,119.86,70.92,119.76,70.67,119.76,70.47,119.79,70.35,119.81,70.58,119.81,70.78,119.80,71.03,119.80,71.08,119.81,71.15,119.81,71.03,119.84,70.90,119.85,70.75,119.86,70.70,119.86,70.72,119.86,70.78,119.86,70.83,119.89,70.62,119.92,70.42,119.95,70.25,119.92,70.33,119.89,70.55,119.81,70.72,119.78,70.85,119.79,70.85,119.83,70.85,119.90,70.83,119.91,71.03
RZ_2812003_10599,null,null,33,0,0,119.92,71.22,119.94,71.22,119.96,71.03,119.99,70.83,119.96,70.85,119.90,70.88,119.83,70.90,119.76,70.90,119.83,71.15,119.90,71.38,119.89,71.50,119.83,71.28,119.75,70.92,119.78,70.70,119.83,70.65,119.89,70.78,119.92,70.90,119.94,70.92,119.92,71.00,119.90,71.08,119.88,71.10,119.85,71.10,119.83,71.15,119.84,71.20,119.85,70.88,119.84,70.47,119.80,70.30,119.71,70.58,119.65,70.83,119.59,70.62,119.58,70.38,119.59,70.38,119.62,70.60
RZ_2812003_10600,null,null,33,0,0,119.64,70.85,119.65,70.83,119.65,70.80,119.67,70.85,119.69,70.90,119.69,70.97,119.69,70.97,119.65,70.92,119.67,70.75,119.72,70.55,119.80,70.28,119.84,70.12,119.83,70.22,119.83,70.42,119.85,70.80,119.89,70.95,119.92,71.15,119.95,71.25,119.96,71.33,119.92,71.33,119.90,71.17,119.86,71.05,119.85,70.95,119.85,70.90,119.83,70.95,119.81,71.03,119.78,71.10,119.74,71.03,119.70,70.85,119.70,70.67,119.71,70.50,119.66,70.47,119.64,70.40
RZ_2812003_10601,null,null,33,0,0,119.61,70.35,119.65,70.30,119.64,70.25,119.65,70.25,119.67,70.28,119.69,70.35,119.69,70.45,119.69,70.58,119.69,70.65,119.67,70.75,119.66,70.78,119.65,70.78,119.65,70.70,119.65,70.65,119.65,70.65,119.64,70.70,119.62,70.75,119.61,70.72,119.62,70.65,119.64,70.58,119.67,70.58,119.71,70.60,119.74,70.50,119.72,70.42,119.69,70.35,119.59,70.45,119.51,70.55,119.45,70.60,119.44,70.60,119.42,70.53,119.41,70.47,119.41,70.45,119.41,70.42
RZ_2812003_10602,null,null,33,0,0,119.42,70.47,119.42,70.53,119.41,70.58,119.40,70.45,119.38,70.28,119.38,70.12,119.38,70.15,119.33,70.08,119.26,69.97,119.33,70.15,119.44,70.42,119.54,70.70,119.55,70.62,119.56,70.53,119.60,70.33,119.60,70.17,119.64,70.15,119.65,70.20,119.54,70.25,119.39,70.30,119.24,70.35,119.22,70.38,119.22,70.38,119.21,70.15,119.22,69.92,119.22,69.83,119.24,69.95,119.24,70.05,119.29,69.95,119.34,69.88,119.38,69.80,119.36,69.85,119.34,69.92
RZ_2812003_10603,null,null,33,0,0,119.31,69.92,119.26,69.92,119.24,69.95,119.19,70.05,119.17,70.20,119.25,70.30,119.34,70.25,119.42,70.17,119.36,70.08,119.29,70.17,119.21,70.28,119.19,70.25,119.22,70.12,119.30,70.03,119.39,70.08,119.41,70.10,119.40,70.12,119.39,70.12,119.34,70.15,119.26,70.17,119.19,70.20,119.15,70.20,119.11,70.10,119.10,70.00,119.09,69.80,119.11,69.70,119.14,69.75,119.20,69.92,119.24,70.15,119.28,70.28,119.29,70.17,119.34,70.00,119.38,69.92
RZ_2812003_10604,null,null,33,0,0,119.42,70.15,119.41,70.40,119.41,70.55,119.40,70.55,119.38,70.53,119.36,70.50,119.35,70.20,119.31,69.92,119.25,69.70,119.19,69.80,119.17,70.00,119.21,70.15,119.26,70.38,119.28,70.50,119.28,70.50,119.26,70.38,119.26,70.28,119.30,70.28,119.34,70.25,119.33,70.40,119.26,70.53,119.22,70.58,119.26,70.38,119.19,70.25,119.09,70.20,118.99,70.30,119.00,70.40,119.11,70.53,119.21,70.22,119.30,69.90,119.28,69.58,119.25,69.60,119.22,69.60
RZ_2812003_10605,null,null,33,0,0,119.22,69.62,119.22,69.65,119.20,69.65,119.19,69.62,119.25,69.50,119.31,69.40,119.29,69.35,119.20,69.38,119.12,69.40,119.12,69.17,119.15,68.97,119.15,68.97,119.16,69.08,119.17,69.20,119.16,69.35,119.15,69.60,119.12,69.67,119.09,69.50,119.08,69.30,119.09,69.28,119.04,69.20,118.99,69.17,119.03,69.08,119.12,68.95,119.11,68.90,119.00,68.95,118.86,69.00,118.83,68.97,118.79,68.90,118.94,69.17,119.10,69.50,119.24,69.85,119.22,69.88
RZ_2812003_10606,null,null,33,0,0,119.21,69.90,119.21,69.62,119.08,69.35,118.91,69.10,118.78,69.17,118.81,69.20,118.85,69.12,118.90,69.03,119.01,68.95,119.12,68.88,119.17,68.83,119.12,68.78,119.06,68.78,119.04,68.92,118.99,69.10,118.92,69.22,118.96,69.22,119.05,69.05,119.14,68.90,119.11,69.05,119.06,69.33,119.03,69.25,119.06,68.92,119.10,68.75,119.05,69.05,118.97,69.38,118.90,69.17,118.92,68.80,118.96,68.45,118.99,68.42,118.99,68.75,118.97,69.05,118.97,69.35
RZ_2812003_10607,null,null,33,0,0,118.94,69.35,118.88,69.17,118.81,68.97,118.76,68.60,118.79,68.42,118.84,68.45,118.89,68.67,118.91,68.88,118.92,68.88,118.94,68.88,118.96,68.88,118.97,68.85,118.96,68.75,118.94,68.55,118.92,68.35,118.92,68.28,118.94,68.33,118.95,68.22,118.95,68.12,118.90,68.33,118.84,68.62,118.74,69.05,118.70,69.15,118.69,69.20,118.71,69.12,118.74,68.83,118.75,68.58,118.75,68.38,118.74,68.40,118.72,68.40,118.72,68.35,118.72,68.38,118.74,68.45
RZ_2812003_10608,null,null,33,0,0,118.74,68.53,118.75,68.55,118.74,68.55,118.74,68.58,118.72,68.55,118.72,68.47,118.74,68.40,118.74,68.35,118.75,68.50,118.74,68.67,118.72,68.80,118.71,68.80,118.70,68.80,118.66,68.62,118.64,68.42,118.61,68.20,118.61,68.33,118.61,68.42,118.61,68.65,118.59,68.75,118.51,68.78,118.45,68.67,118.53,68.58,118.64,68.53,118.79,68.50,118.80,68.45,118.81,68.12,118.71,67.80,118.62,67.55,118.56,67.72,118.59,67.95,118.62,68.10,118.58,68.17
RZ_2812003_10609,null,null,33,0,0,118.50,68.20,118.42,68.20,118.35,68.08,118.26,68.00,118.12,67.95,118.03,67.80,117.91,67.60,117.80,67.50,117.71,67.62,117.58,67.62,117.49,67.38,117.46,67.17,117.53,67.12,117.59,67.17,117.59,67.15,117.47,67.10,117.36,67.03,117.34,66.92,117.42,66.85,117.45,66.85,117.40,66.97,117.36,67.10,117.39,66.90,117.42,66.60,117.45,66.10,117.45,66.00,117.42,65.88,117.39,65.88,117.34,65.72,117.29,65.47,117.24,65.28,117.20,65.17,117.17,65.20
RZ_2812003_10610,null,null,33,0,0,117.15,65.17,117.12,65.10,117.12,65.03,117.15,65.10,117.12,65.15,117.08,65.22,117.03,65.17,117.08,64.90,117.11,64.62,117.14,64.42,117.08,64.55,117.03,64.67,116.96,64.75,116.94,64.75,116.91,64.72,116.91,64.92,116.90,65.12,116.90,65.45,116.86,65.60,116.83,65.62,116.80,65.42,116.84,65.12,116.88,64.85,116.90,64.65,116.92,64.58,116.94,64.62,116.95,64.85,116.95,65.03,116.95,65.12,116.96,65.10,116.95,65.03,116.95,64.95,116.92,64.83
RZ_2812003_10611,null,null,33,0,0,116.94,64.72,116.95,64.65,116.96,64.62,116.95,64.53,116.94,64.42,116.91,64.70,116.90,65.03,116.89,65.17,116.89,65.05,116.96,64.95,117.06,64.88,117.17,64.72,117.24,64.58,117.29,64.35,117.24,64.15,117.11,63.98,116.99,64.03,117.08,64.38,117.19,64.67,117.26,65.00,117.22,65.00,117.20,64.97,117.09,64.70,116.97,64.45,116.91,64.22,116.97,64.25,117.03,64.15,117.03,64.05,117.03,64.12,117.03,64.33,116.97,64.55,116.91,64.55,116.86,64.75
RZ_2812003_10612,null,null,33,0,0,116.84,64.92,116.83,65.08,116.89,65.03,117.01,64.95,117.15,64.92,117.14,64.92,117.06,65.08,117.01,65.25,117.01,65.50,117.05,65.58,117.00,65.60,116.92,65.53,116.85,65.38,116.84,65.20,116.83,65.03,116.84,64.90,116.88,64.83,116.92,65.05,116.97,65.30,117.01,65.55,117.04,65.55,117.03,65.55,117.01,65.53,117.01,65.47,117.05,65.55,117.08,65.65,117.09,65.45,117.12,65.12,117.16,64.83,117.16,64.85,117.10,64.88,116.96,64.90,116.86,64.75
RZ_2812003_10613,null,null,33,0,0,116.79,64.47,116.85,64.17,116.89,64.12,116.92,64.28,116.88,64.53,116.85,64.67,116.81,64.85,116.80,64.95,116.80,64.85,116.84,64.65,116.86,64.50,116.89,64.58,116.83,64.62,116.78,64.55,116.75,64.47,116.79,64.45,116.94,64.47,117.05,64.53,117.14,64.50,117.11,64.45,117.03,64.40,116.96,64.38,116.90,64.33,116.86,64.30,116.83,64.33,116.78,64.40,116.78,64.55,116.80,64.62,116.84,64.70,116.86,64.67,116.91,64.65,116.96,64.65,116.99,64.65
RZ_2812003_10614,null,null,33,0,0,116.95,64.92,116.91,65.20,116.85,65.40,116.80,65.30,116.74,65.22,116.69,65.28,116.62,65.33,116.59,65.38,116.62,65.40,116.69,65.47,116.78,65.50,116.85,65.55,116.89,65.60,116.88,65.40,116.84,65.17,116.78,65.03,116.72,65.08,116.72,65.12,116.72,65.12,116.74,65.12,116.72,65.28,116.72,65.42,116.75,65.20,116.76,64.83,116.79,64.58,116.80,64.70,116.81,65.00,116.81,65.15,116.83,65.28,116.83,65.22,116.80,65.20,116.75,65.03,116.72,64.78
RZ_2812003_10615,null,null,33,0,0,116.72,64.55,116.72,64.58,116.69,64.65,116.65,64.80,116.61,64.92,116.64,65.10,116.65,65.20,116.66,65.30,116.66,64.92,116.66,64.53,116.66,64.10,116.62,64.15,116.60,64.22,116.66,64.47,116.75,64.67,116.84,64.85,116.84,64.85,116.84,64.85,116.84,64.85,116.89,64.85,116.94,64.83,116.97,64.78,116.94,64.75,116.83,64.75,116.72,64.78,116.64,64.80,116.62,64.83,116.65,64.85,116.69,64.88,116.74,64.90,116.75,64.90,116.76,65.00,116.74,65.08
RZ_2812003_10616,null,null,32,0,0,116.71,65.15,116.70,65.10,116.71,65.15,116.71,65.20,116.72,65.33,116.72,65.38,116.72,65.33,116.72,65.20,116.76,65.10,116.79,65.10,116.81,65.08,116.83,65.03,116.80,65.00,116.75,64.97,116.69,65.17,116.75,65.40,116.84,65.47,116.85,65.25,116.83,65.03,116.79,64.92,116.76,64.97,116.65,65.03,116.55,65.08,116.61,65.00,116.71,64.88,116.71,64.53,116.64,64.25,116.56,63.98,116.59,63.95,116.56,64.33,116.54,64.80,116.55,65.25
RZ_2812003_10617,null,null,33,0,0,116.58,65.25,116.61,65.17,116.62,65.00,116.64,64.80,116.67,64.58,116.70,64.50,116.71,64.62,116.66,64.88,116.62,65.08,116.61,65.10,116.66,65.03,116.69,65.00,116.67,65.00,116.62,65.00,116.60,64.90,116.64,64.75,116.67,64.60,116.71,64.55,116.72,64.55,116.71,64.40,116.66,64.28,116.56,64.45,116.47,64.72,116.45,65.03,116.49,65.00,116.54,64.78,116.58,64.55,116.61,64.30,116.62,64.28,116.66,64.28,116.69,64.30,116.71,64.38,116.71,64.55
RZ_2812003_10618,null,null,33,0,0,116.64,64.72,116.58,64.88,116.47,64.83,116.39,64.75,116.31,64.92,116.25,65.20,116.24,65.38,116.36,65.22,116.51,65.08,116.66,65.00,116.65,65.00,116.61,65.28,116.59,65.53,116.58,65.38,116.53,64.97,116.47,64.83,116.44,65.10,116.45,65.40,116.46,65.42,116.47,65.42,116.47,65.42,116.49,65.42,116.53,65.58,116.55,65.72,116.51,65.88,116.44,65.88,116.34,65.85,116.33,65.97,116.33,66.10,116.38,66.10,116.42,65.90,116.44,65.70,116.42,65.65
RZ_2812003_10619,null,null,33,0,0,116.40,65.67,116.39,65.40,116.39,65.10,116.39,64.97,116.39,65.20,116.38,65.45,116.35,65.50,116.33,65.45,116.36,65.33,116.44,65.22,116.50,65.15,116.51,65.12,116.47,65.10,116.41,65.20,116.35,65.28,116.34,65.42,116.33,65.45,116.33,65.72,116.33,65.85,116.33,65.90,116.33,65.72,116.30,65.83,116.29,66.00,116.28,66.12,116.26,66.05,116.26,65.97,116.28,65.95,116.30,65.88,116.33,65.75,116.33,65.60,116.33,65.60,116.36,65.67,116.39,65.75
RZ_2812003_10620,null,null,33,0,0,116.41,65.67,116.41,65.58,116.42,65.45,116.44,65.40,116.53,65.47,116.58,65.60,116.56,65.80,116.42,65.88,116.30,65.97,116.26,66.03,116.31,66.12,116.26,66.17,116.20,66.20,116.11,66.30,116.09,66.40,116.01,66.42,115.96,66.25,115.94,66.10,115.99,66.05,116.05,66.12,116.14,66.20,116.20,66.17,116.24,66.00,116.24,65.80,116.25,65.80,116.24,65.90,116.22,66.00,116.20,66.00,116.21,66.00,116.21,66.08,116.20,66.17,116.20,66.10,116.21,65.92
RZ_2812003_10621,null,null,33,0,0,116.22,65.95,116.21,66.17,116.22,66.47,116.25,66.58,116.30,66.72,116.30,66.78,116.21,66.88,116.12,66.90,116.06,66.95,116.11,67.00,116.17,67.03,116.21,67.03,116.30,66.65,116.38,66.25,116.44,65.88,116.41,65.85,116.39,65.83,116.36,65.95,116.35,66.12,116.35,66.30,116.36,66.30,116.30,65.90,116.21,65.50,116.19,65.65,116.22,66.15,116.25,66.65,116.25,66.58,116.26,66.67,116.29,66.75,116.30,66.97,116.30,67.10,116.30,67.17,116.29,67.08
RZ_2812003_10622,null,null,33,0,0,116.28,66.95,116.25,66.90,116.24,66.78,116.28,66.67,116.33,66.58,116.31,66.62,116.26,66.65,116.22,66.72,116.30,66.75,116.39,66.80,116.40,66.85,116.34,66.62,116.25,66.38,116.22,66.12,116.30,66.15,116.39,66.45,116.46,66.75,116.42,66.97,116.39,66.85,116.38,66.67,116.39,66.53,116.36,66.47,116.33,66.47,116.25,66.30,116.22,66.08,116.28,66.03,116.34,66.25,116.44,66.58,116.46,66.70,116.45,66.78,116.42,66.65,116.39,66.55,116.38,66.53
RZ_2812003_10623,null,null,34,0,0,116.36,66.53,116.36,66.40,116.38,66.30,116.38,66.25,116.38,66.35,116.38,66.47,116.40,66.62,116.41,66.70,116.44,66.72,116.44,66.70,116.46,66.67,116.46,66.42,116.46,66.15,116.47,66.20,116.46,66.53,116.46,66.80,116.42,66.78,116.39,66.75,116.36,66.80,116.38,66.78,116.39,66.72,116.40,67.00,116.40,67.33,116.40,67.55,116.39,67.42,116.38,67.33,116.38,67.42,116.40,67.55,116.42,67.60,116.46,67.53,116.47,67.45,116.45,67.47,116.41,67.47,116.30,67.45
RZ_2812003_10624,null,null,32,0,0,116.24,67.40,116.22,67.35,116.28,67.25,116.33,67.15,116.33,67.15,116.44,67.28,116.54,67.40,116.65,67.45,116.65,67.42,116.62,67.33,116.59,67.25,116.51,67.28,116.44,67.30,116.39,67.38,116.44,67.42,116.47,67.50,116.53,67.58,116.51,67.67,116.50,67.72,116.45,67.80,116.42,67.83,116.40,67.88,116.40,68.00,116.39,68.08,116.38,68.08,116.35,68.03,116.35,68.00,116.44,68.17,116.53,68.30,116.60,68.33,116.64,68.15,116.67,68.00
RZ_2812003_10625,null,null,33,0,0,116.69,67.78,116.65,67.65,116.62,67.53,116.64,67.55,116.66,67.55,116.59,67.50,116.50,67.45,116.45,67.50,116.49,67.58,116.50,67.67,116.49,67.72,116.47,67.83,116.47,68.00,116.49,68.35,116.51,68.65,116.54,68.45,116.55,68.05,116.55,67.88,116.58,68.08,116.60,68.28,116.59,68.25,116.55,68.25,116.54,68.20,116.56,68.03,116.59,67.88,116.60,67.80,116.60,67.83,116.60,67.85,116.60,67.92,116.60,68.00,116.51,68.10,116.44,68.12,116.39,68.15
RZ_2812003_10626,null,null,34,0,0,116.44,68.12,116.53,68.05,116.60,67.88,116.64,67.72,116.71,67.60,116.79,67.55,116.76,67.55,116.65,67.60,116.55,67.72,116.64,67.85,116.74,68.03,116.72,68.15,116.64,68.20,116.56,68.15,116.60,68.28,116.66,68.40,116.71,68.50,116.70,68.45,116.66,68.50,116.61,68.58,116.61,68.50,116.61,68.33,116.64,68.17,116.66,68.12,116.66,68.12,116.64,68.03,116.61,67.92,116.60,67.95,116.65,68.05,116.71,68.25,116.74,68.62,116.70,69.03,116.66,69.25,116.64,69.12
RZ_2812003_10627,null,null,33,0,0,116.60,69.03,116.59,68.92,116.56,68.92,116.60,68.92,116.60,68.95,116.60,69.00,116.56,69.05,116.55,69.05,116.56,69.15,116.56,69.28,116.54,69.40,116.50,69.38,116.49,69.28,116.54,69.03,116.58,68.83,116.59,68.70,116.59,68.75,116.60,68.95,116.62,69.12,116.65,69.28,116.67,69.28,116.67,69.20,116.64,69.12,116.59,69.03,116.56,68.90,116.58,68.80,116.59,68.67,116.60,68.67,116.78,68.67,116.96,68.70,117.14,68.78,117.19,69.08,117.25,69.33
RZ_2812003_10628,null,null,33,0,0,117.44,69.53,117.61,69.45,117.78,69.42,118.01,69.50,118.19,69.67,118.36,69.95,118.38,70.20,118.41,70.33,118.59,70.35,118.79,70.38,118.97,70.38,119.01,70.35,119.01,70.33,119.03,70.33,119.03,70.50,119.04,70.67,119.04,70.88,118.95,70.95,118.91,71.00,118.90,70.78,119.03,70.53,119.10,70.40,119.14,70.53,119.15,70.65,119.15,70.60,119.19,70.55,119.20,70.60,119.14,70.72,119.06,70.88,118.99,71.00,118.92,71.08,118.86,71.17,118.85,71.12
RZ_2812003_10629,null,null,33,0,0,118.84,71.05,118.83,70.83,118.89,70.72,118.99,70.65,119.06,70.62,119.05,70.58,119.03,70.53,119.03,70.55,119.00,70.58,119.03,70.58,119.08,70.65,119.14,70.80,119.19,70.88,119.21,70.85,119.06,70.85,118.89,70.92,118.80,71.42,118.86,71.88,118.94,72.25,118.92,72.20,118.91,72.08,118.90,71.90,118.85,71.75,118.80,71.70,118.78,71.97,118.81,72.20,118.85,72.58,118.85,72.67,118.81,72.25,118.76,71.72,118.75,71.10,118.75,71.03,118.79,71.00
RZ_2812003_10630,null,null,32,0,0,118.80,71.12,118.83,71.22,118.79,71.35,118.78,71.45,118.76,71.55,118.81,71.62,118.85,71.62,118.88,71.70,118.88,71.78,118.81,71.58,118.75,71.33,118.75,71.33,118.81,71.60,118.91,71.88,118.96,71.90,118.96,71.72,118.90,71.53,118.84,71.33,118.84,71.47,118.83,71.60,118.78,71.70,118.74,71.65,118.78,71.70,118.83,71.75,118.85,71.75,118.81,71.70,118.78,71.67,118.75,71.67,118.72,71.67,118.78,71.65,118.84,71.50,118.91,71.33
RZ_2812003_10631,null,null,34,0,0,118.91,71.12,118.83,71.50,118.74,71.92,118.78,72.10,118.91,71.83,119.11,71.60,119.19,71.72,119.11,71.85,118.95,71.75,118.80,71.58,118.80,71.55,118.80,71.72,118.80,71.60,118.79,71.30,118.84,71.05,118.90,71.10,118.96,71.12,118.96,71.10,118.94,71.03,118.92,70.97,118.90,71.03,118.91,71.17,118.91,71.33,118.94,71.38,118.95,71.35,118.96,71.25,118.95,71.15,118.92,71.05,118.90,71.05,118.85,71.05,118.80,71.08,118.75,71.05,118.81,71.00,118.91,70.95
RZ_2812003_10632,null,null,33,0,0,119.03,70.92,119.04,70.97,119.04,71.08,119.00,71.20,118.96,71.35,118.99,71.53,119.04,71.70,119.11,71.50,119.15,71.22,119.20,70.97,119.21,71.00,119.12,71.03,119.04,71.05,118.95,71.08,118.94,71.10,118.89,71.12,118.86,71.05,118.90,71.00,118.94,70.97,118.96,71.03,118.97,70.92,119.00,70.83,119.05,70.72,119.06,70.72,119.06,70.53,119.06,70.35,119.06,70.15,119.08,70.55,119.09,70.97,119.04,71.08,118.96,70.78,118.88,70.42,118.86,70.40
RZ_2812003_10633,null,null,33,0,0,118.96,70.58,119.09,70.80,119.14,71.03,119.08,71.00,119.01,70.92,119.04,70.85,119.06,70.75,119.00,70.60,118.91,70.47,118.81,70.40,118.83,70.45,118.83,70.50,118.85,70.55,118.92,70.53,119.01,70.53,119.10,70.50,119.10,70.38,119.06,70.33,118.99,70.28,118.94,70.42,118.91,70.53,118.90,70.83,118.91,71.03,118.92,71.00,118.95,70.80,118.99,70.58,119.03,70.62,118.99,70.70,118.94,70.62,118.94,70.40,119.01,70.10,119.09,69.90,119.12,69.80
RZ_2812003_10634,null,null,33,0,0,119.05,69.78,118.96,69.80,118.91,69.85,119.04,69.88,119.15,69.85,119.20,69.72,119.15,69.62,119.09,69.58,119.04,69.55,119.03,69.53,119.04,69.70,119.05,69.88,119.03,70.08,118.97,70.10,119.01,70.12,119.08,70.15,119.06,69.80,119.00,69.45,118.92,69.08,118.94,69.05,118.97,69.03,119.00,69.00,119.00,69.05,118.95,69.12,118.91,69.28,118.89,69.35,118.91,69.40,118.96,69.35,119.03,69.28,119.05,69.08,119.06,68.92,119.08,68.80,119.00,68.78
RZ_2812003_10635,null,null,33,0,0,118.94,69.00,118.85,69.22,118.84,69.45,118.79,69.45,118.76,69.40,118.79,69.38,118.85,69.42,118.89,69.50,118.85,69.60,118.76,69.62,118.71,69.65,118.78,69.65,118.89,69.60,119.00,69.53,118.96,69.53,118.92,69.45,118.88,69.40,118.88,69.35,118.88,69.45,118.84,69.60,118.81,69.72,118.90,69.90,119.00,70.03,119.10,70.17,119.08,70.20,119.06,70.12,119.04,69.92,119.04,69.75,119.04,69.67,119.04,69.47,119.00,69.28,118.90,69.08,118.81,69.17
RZ_2812003_10636,null,null,33,0,0,118.78,69.38,118.81,69.55,118.89,69.60,118.95,69.53,119.00,69.42,118.96,69.40,118.92,69.40,118.89,69.40,118.92,69.15,118.95,69.00,118.94,68.92,118.92,69.05,118.91,69.12,118.92,69.17,118.92,69.22,118.94,69.42,118.94,69.60,118.96,69.83,118.96,69.90,118.97,70.03,118.91,70.12,118.85,69.88,118.89,69.53,118.97,69.17,119.14,69.12,119.22,69.00,119.20,68.88,119.09,68.75,119.00,68.65,119.03,68.53,119.05,68.45,119.06,68.53,119.06,68.60
RZ_2812003_10637,null,null,33,0,0,119.05,68.55,119.01,68.40,118.97,68.35,118.94,68.47,118.90,68.58,118.88,68.58,118.86,68.62,118.86,68.67,118.85,68.55,118.84,68.35,118.86,68.35,118.90,68.53,118.94,68.53,118.96,68.42,118.95,68.30,118.91,68.33,118.88,68.47,118.92,68.62,119.03,68.75,119.12,68.70,119.14,68.70,119.05,68.75,118.95,68.47,118.85,68.17,118.83,67.88,118.79,67.92,118.85,67.90,118.94,67.88,119.04,67.92,119.04,68.03,119.04,68.12,119.05,68.30,119.05,68.45
RZ_2812003_10638,null,null,133,0,0,119.06,68.62,119.06,68.62,119.05,68.62,118.94,68.62,118.84,68.60,118.84,68.60,118.92,68.60,119.01,68.58,118.89,68.58,118.76,68.58,118.66,68.60,118.71,68.60,118.78,68.62,118.83,68.65,118.84,68.70,118.89,68.75,118.94,68.83,118.99,68.85,119.00,68.80,119.00,68.72,119.00,68.67,118.96,68.50,118.92,68.28,118.89,68.05,118.91,68.03,118.92,68.15,118.91,68.30,118.90,68.33,118.88,68.25,118.88,68.17,118.89,68.15,118.94,68.08,119.00,67.85,119.08,67.67,119.10,67.47,119.15,67.72,119.16,68.00,119.19,68.00,119.20,67.85,119.20,67.78,119.17,67.95,119.16,68.05,119.14,68.05,119.12,68.10,119.09,68.15,119.05,68.05,119.03,67.85,119.03,67.47,119.04,67.22,119.04,67.12,119.04,67.22,119.03,67.33,119.01,67.35,119.03,67.45,119.01,67.55,119.00,67.72,119.03,67.80,119.06,67.78,119.05,67.70,119.04,67.72,119.04,67.80,119.10,67.90,119.14,67.90,119.10,68.00,119.08,68.08,119.04,68.17,119.03,68.20,119.00,68.15,118.96,68.00,119.03,67.85,119.10,67.75,119.17,67.70,119.17,67.65,119.15,67.62,119.12,67.60,119.11,67.55,119.11,67.42,119.12,67.30,119.12,67.40,119.14,67.55,119.15,67.72,119.16,67.80,119.15,67.97,119.12,68.12,119.14,68.12,119.15,68.03,119.16,67.92,119.17,67.90,119.19,67.88,119.17,67.78,119.15,67.72,119.14,67.62,119.14,67.58,119.15,67.53,119.17,67.53,119.20,67.75,119.24,68.00,119.25,68.22,119.24,68.30,119.22,68.38,119.22,68.28,119.22,68.15,119.21,68.00,119.20,67.90,119.24,67.78,119.29,67.65,119.24,67.75,119.15,67.90,119.00,67.90,118.95,67.83,119.01,67.80,119.14,67.90,119.26,67.95,119.24,67.97,119.21,68.00,119.20,67.65,119.20,67.25,119.16,66.92,119.12,67.00,119.09,67.12,119.09,67.25,119.10,67.60,119.12,67.92,119.17,68.20,119.21,67.75,119.24,67.30,119.20,66.85,119.17,66.85,119.16,66.83,119.16,66.78,119.17,66.72,119.19,66.70,119.21,66.92
RZ_2812003_10639,null,null,33,0,0,119.22,67.10,119.25,67.30,119.26,67.30,119.26,67.38,119.28,67.40,119.28,67.42,119.21,67.40,119.15,67.25,119.09,67.10,119.09,67.17,119.19,67.40,119.29,67.70,119.38,67.78,119.36,67.92,119.36,68.00,119.36,68.00,119.33,67.88,119.28,67.72,119.21,67.60,119.21,67.70,119.24,67.85,119.25,68.05,119.24,67.92,119.19,67.80,119.17,67.67,119.21,67.65,119.34,67.62,119.41,67.62,119.41,67.30,119.36,66.97,119.30,66.58,119.31,66.50,119.33,66.50
RZ_2812003_10640,null,null,33,0,0,119.28,66.55,119.21,66.60,119.12,66.88,119.11,67.15,119.12,67.35,119.16,67.28,119.19,67.17,119.25,67.17,119.30,67.17,119.35,67.20,119.35,67.28,119.35,67.38,119.34,67.45,119.28,67.50,119.22,67.53,119.19,67.62,119.15,67.70,119.11,67.75,119.16,67.70,119.26,67.60,119.34,67.53,119.31,67.47,119.33,67.53,119.36,67.62,119.38,67.75,119.35,67.75,119.34,67.62,119.33,67.33,119.30,67.17,119.34,67.10,119.40,66.95,119.46,66.72,119.46,66.70
RZ_2812003_10641,null,null,33,0,0,119.46,66.88,119.46,66.92,119.47,66.80,119.49,66.67,119.54,66.70,119.58,66.70,119.61,66.62,119.62,66.55,119.62,66.80,119.65,67.10,119.67,67.40,119.70,67.47,119.69,67.55,119.65,67.62,119.61,67.60,119.58,67.65,119.56,67.75,119.55,67.88,119.58,67.92,119.60,67.88,119.61,67.78,119.60,67.67,119.59,67.58,119.64,67.53,119.69,67.47,119.72,67.47,119.67,67.33,119.62,67.17,119.60,67.08,119.62,67.28,119.66,67.45,119.72,67.67,119.75,67.78
RZ_2812003_10642,null,null,33,0,0,119.78,67.88,119.78,67.85,119.75,67.65,119.72,67.47,119.67,67.35,119.64,67.30,119.61,67.22,119.61,67.15,119.56,67.65,119.53,68.20,119.46,68.38,119.42,68.03,119.41,67.65,119.44,67.45,119.45,67.25,119.42,67.55,119.42,68.05,119.45,68.20,119.46,67.88,119.55,67.65,119.65,67.72,119.72,67.80,119.70,67.92,119.67,68.05,119.60,68.00,119.51,67.78,119.45,67.60,119.46,67.65,119.51,67.67,119.56,67.65,119.61,67.55,119.62,67.50,119.61,67.53
RZ_2812003_10643,null,null,33,0,0,119.59,67.60,119.59,67.67,119.58,67.75,119.62,67.97,119.65,68.17,119.60,68.50,119.45,68.65,119.26,68.83,119.15,68.88,119.06,68.65,119.03,68.40,118.99,68.55,118.88,68.95,118.71,69.20,118.54,69.08,118.50,69.00,118.53,69.17,118.47,69.35,118.40,69.35,118.33,69.20,118.26,69.00,118.20,68.92,118.10,68.97,118.05,69.15,118.00,69.33,118.03,69.30,118.06,69.15,118.11,69.10,118.12,69.17,118.08,69.20,118.03,69.17,117.99,69.20,118.00,69.22
RZ_2812003_10644,null,null,33,0,0,118.00,69.35,118.03,69.40,118.05,69.50,118.09,69.55,118.10,69.53,118.04,69.55,117.96,69.65,117.89,69.83,117.90,70.05,117.91,70.15,117.89,70.20,117.84,69.88,117.80,69.70,117.79,69.67,117.78,69.88,117.76,69.95,117.78,69.90,117.85,69.78,117.92,69.65,118.00,69.58,117.99,69.53,117.92,69.53,117.86,69.50,117.80,69.72,117.84,69.90,117.86,69.88,117.89,69.70,117.88,69.55,117.85,69.53,117.83,69.53,117.79,69.40,117.78,69.33,117.83,69.35
RZ_2812003_10645,null,null,32,0,0,117.89,69.50,117.95,69.65,117.95,69.70,117.96,69.72,117.96,69.75,117.96,69.75,117.96,69.65,117.99,69.50,118.01,69.38,118.01,69.33,117.99,69.33,117.97,69.30,118.00,69.38,118.04,69.42,118.00,69.47,117.92,69.50,117.85,69.50,117.86,69.47,117.86,69.40,117.85,69.42,117.85,69.50,117.85,69.75,117.81,69.90,117.78,69.83,117.76,69.60,117.79,69.38,117.84,69.38,117.88,69.45,117.90,69.50,117.91,69.53,117.91,69.42,117.92,69.30
RZ_2812003_10646,null,null,33,0,0,117.94,69.22,117.90,69.20,117.85,69.20,117.79,69.22,117.78,69.35,117.72,69.40,117.70,69.45,117.74,69.40,117.81,69.42,117.88,69.35,117.85,69.22,117.83,69.10,117.80,69.03,117.80,68.78,117.83,68.58,117.85,68.72,117.92,69.10,117.96,69.45,118.00,69.33,117.95,69.17,117.90,69.03,117.86,68.95,117.89,68.90,117.92,69.28,117.96,69.62,117.96,70.00,117.91,69.80,117.86,69.55,117.83,69.30,117.80,69.20,117.79,69.20,117.78,69.22,117.83,69.28
RZ_2812003_10647,null,null,34,0,0,117.89,69.30,117.96,69.33,117.99,69.33,118.00,69.33,118.01,69.33,118.00,69.33,117.99,69.30,117.97,69.50,117.96,69.70,117.95,69.88,117.92,69.83,117.90,69.85,117.89,69.90,117.91,69.97,117.94,69.97,117.96,69.97,117.95,69.95,117.96,69.92,117.96,69.70,117.97,69.47,117.96,69.28,117.94,69.28,117.92,69.25,117.91,69.22,117.89,69.17,117.85,69.15,117.84,69.12,117.84,69.15,117.81,69.17,117.80,69.40,117.80,69.72,117.84,70.05,117.88,70.17,117.92,69.97
RZ_2812003_10648,null,null,33,0,0,117.96,69.78,117.95,69.50,117.90,69.42,117.89,69.53,117.90,69.80,117.94,70.08,117.92,70.22,117.94,70.25,117.95,70.12,117.91,70.03,117.86,69.95,117.79,70.05,117.75,70.17,117.71,70.22,117.81,70.20,117.91,70.17,118.03,70.20,118.01,70.25,118.00,70.22,118.00,70.15,117.95,70.08,117.90,69.88,117.86,69.70,117.86,69.65,117.88,69.80,117.89,69.88,117.89,69.83,117.89,69.78,117.88,69.72,117.86,69.65,117.84,69.60,117.86,69.50,117.91,69.42
RZ_2812003_10649,null,null,33,0,0,117.90,69.40,117.86,69.42,117.86,69.55,117.90,69.78,117.95,69.97,117.95,70.00,117.99,69.92,118.03,69.83,118.05,69.97,118.04,70.15,118.04,69.88,117.94,69.40,117.85,69.20,117.85,69.50,117.95,69.75,118.03,69.70,117.99,69.62,117.94,69.53,117.91,69.47,117.90,69.28,117.92,69.12,117.90,69.15,117.89,69.33,117.80,69.60,117.76,69.67,117.71,69.75,117.69,69.78,117.81,69.80,117.96,69.83,118.15,69.95,118.20,70.17,118.11,70.40,117.99,70.55
RZ_2812003_10650,null,null,33,0,3,117.83,70.60,117.80,70.42,117.81,70.12,117.85,69.83,117.88,69.75,117.90,69.78,117.95,69.80,118.00,69.83,118.03,69.80,118.04,69.75,118.04,69.78,118.01,69.80,118.00,69.78,117.99,69.72,117.95,69.67,117.92,69.80,117.96,69.95,117.97,70.12,118.00,70.08,117.97,70.00,117.96,69.97,117.96,70.12,117.99,70.25,117.97,70.20,117.97,70.08,117.96,70.03,117.99,70.08,117.96,70.12,117.94,70.12,117.94,69.92,117.96,69.75,117.99,69.55,117.99,69.58
RZ_2812003_10651,null,null,33,0,3,117.97,69.80,117.96,70.00,117.97,70.12,117.97,69.92,118.01,69.72,118.04,69.58,118.05,69.62,118.04,69.70,118.01,69.78,117.95,69.88,117.90,69.90,117.86,69.78,117.88,69.60,117.81,69.45,117.62,69.38,117.39,69.25,117.16,69.17,117.04,69.15,116.66,68.83,116.35,68.50,116.03,68.15,115.81,67.67,115.56,67.17,115.30,66.28,115.22,65.88,115.17,65.40,115.06,65.38,114.94,65.35,114.74,65.12,114.60,64.85,114.51,64.55,114.36,64.53,114.21,64.55
RZ_2812003_10652,null,null,33,0,3,114.08,64.58,114.08,64.17,114.09,63.67,113.95,63.08,113.83,62.92,113.83,62.62,113.95,62.45,114.03,62.33,113.99,62.40,113.92,62.58,113.90,62.70,113.81,62.73,113.76,62.62,113.72,62.50,113.72,62.45,113.72,62.42,113.71,62.42,113.71,62.42,113.72,62.42,113.74,62.17,113.72,61.90,113.69,61.65,113.66,61.67,113.62,61.73,113.60,61.83,113.59,61.80,113.60,61.75,113.62,61.62,113.75,61.67,113.88,61.77,113.96,61.88,113.92,61.95,113.89,62.02
RZ_2812003_10653,null,null,33,0,3,113.88,62.10,113.79,62.12,113.70,62.17,113.61,62.25,113.64,62.23,113.65,62.10,113.70,61.95,113.74,61.80,113.79,61.73,113.79,61.70,113.79,61.73,113.76,61.67,113.75,61.58,113.70,61.55,113.67,61.62,113.64,61.73,113.62,61.77,113.66,61.73,113.64,61.70,113.61,61.70,113.66,61.77,113.78,61.85,113.90,61.90,113.79,62.00,113.67,62.08,113.58,62.12,113.60,62.10,113.62,62.08,113.69,62.30,113.75,62.52,113.78,62.67,113.71,62.55,113.65,62.40
RZ_2812003_10654,null,null,33,0,3,113.69,62.58,113.71,62.80,113.74,62.90,113.70,62.75,113.72,62.23,113.75,61.83,113.75,61.85,113.72,62.33,113.75,62.80,113.78,62.75,113.80,62.58,113.80,62.42,113.81,62.35,113.84,62.58,113.86,62.77,113.85,62.83,113.84,62.67,113.84,62.52,113.85,62.55,113.89,62.65,113.90,62.85,113.89,63.05,113.84,63.17,113.76,63.15,113.75,62.95,113.75,62.75,113.79,62.48,113.81,62.40,113.89,62.42,113.94,62.42,113.94,62.42,113.89,62.45,113.83,62.60
RZ_2812003_10655,null,null,33,0,3,113.80,62.77,113.79,62.88,113.80,62.95,113.80,63.02,113.81,63.05,113.80,63.02,113.84,62.98,113.86,62.95,113.90,62.95,113.89,63.00,113.89,63.02,113.85,63.02,113.79,62.92,113.74,62.92,113.70,63.00,113.71,63.15,113.71,63.27,113.76,63.30,113.83,63.33,113.74,63.33,113.61,63.42,113.50,63.52,113.54,63.40,113.58,63.17,113.64,62.98,113.67,63.00,113.72,63.05,113.74,63.08,113.76,63.23,113.80,63.30,113.79,63.38,113.76,63.38,113.74,63.38
RZ_2812003_10656,null,null,33,0,3,113.74,63.35,113.72,63.27,113.65,63.08,113.58,62.88,113.56,62.80,113.66,63.02,113.76,63.25,113.80,63.10,113.79,62.77,113.76,62.40,113.75,62.35,113.76,62.55,113.80,62.80,113.83,62.92,113.81,62.67,113.79,62.40,113.76,62.45,113.75,62.62,113.74,62.88,113.72,63.02,113.71,63.17,113.75,63.27,113.80,63.30,113.81,63.30,113.76,63.30,113.69,63.33,113.66,63.33,113.65,63.20,113.69,63.08,113.72,63.00,113.75,63.08,113.76,62.95,113.76,62.75
RZ_2812003_10657,null,null,33,0,3,113.79,62.55,113.80,62.55,113.79,62.90,113.78,63.27,113.72,63.38,113.71,63.08,113.71,62.98,113.71,63.17,113.70,63.17,113.69,62.95,113.69,62.73,113.74,62.73,113.76,62.73,113.79,62.73,113.79,62.92,113.80,63.10,113.83,63.25,113.83,63.20,113.80,63.17,113.75,63.17,113.72,63.17,113.71,63.17,113.72,63.17,113.75,63.15,113.75,63.17,113.75,63.23,113.75,63.27,113.75,63.25,113.79,63.23,113.83,63.23,113.85,63.23,113.84,63.20,113.83,63.20
RZ_2812003_10658,null,null,33,0,3,113.74,63.17,113.66,63.15,113.61,63.25,113.66,63.38,113.75,63.48,113.80,63.58,113.83,63.67,113.80,63.58,113.79,63.38,113.75,63.25,113.74,63.33,113.75,63.38,113.79,63.25,113.83,63.12,113.86,62.85,113.89,62.67,113.88,62.65,113.83,62.88,113.78,63.20,113.74,63.33,113.72,63.35,113.71,63.25,113.71,63.33,113.75,63.42,113.78,63.48,113.80,63.38,113.84,63.30,113.90,63.27,113.97,63.33,113.96,63.38,113.88,63.42,113.80,63.33,113.84,63.30
RZ_2812003_10659,null,null,32,0,3,113.91,63.30,114.00,63.40,114.03,63.40,114.05,63.40,114.06,63.40,114.01,63.38,113.89,63.35,113.78,63.35,113.78,63.38,113.76,63.42,113.75,63.48,113.79,63.48,113.89,63.48,114.00,63.50,114.00,63.55,113.99,63.58,113.94,63.58,113.89,63.62,113.85,63.70,113.86,63.77,113.85,63.83,113.80,63.77,113.75,63.75,113.84,63.75,113.95,63.83,113.99,63.80,113.90,63.73,113.83,63.65,113.85,63.58,113.88,63.48,113.90,63.40,113.91,63.38
RZ_2812003_10660,null,null,34,0,3,113.92,63.25,113.94,63.12,113.94,63.00,113.95,62.98,113.94,62.95,113.94,62.92,113.90,63.10,113.88,63.33,113.89,63.52,113.97,63.52,114.06,63.62,114.09,63.75,114.01,63.90,113.94,63.95,113.91,63.95,113.91,63.88,113.90,63.80,113.89,63.77,113.94,63.80,114.00,63.88,114.05,63.92,114.08,64.00,114.10,64.03,114.08,64.10,114.03,64.12,113.99,64.12,114.01,64.08,114.01,63.85,113.99,63.62,113.96,63.48,113.97,63.55,113.99,63.65,113.99,63.73,113.97,63.70
RZ_2812003_10661,null,null,33,0,3,113.97,63.67,114.00,63.70,114.01,63.75,114.03,63.88,114.03,63.92,114.03,63.67,114.01,63.40,114.00,63.02,114.01,62.92,114.01,63.08,114.04,63.33,114.05,63.60,114.08,63.65,114.10,63.52,114.14,63.35,114.15,63.17,114.12,63.08,114.09,62.95,114.09,63.17,114.10,63.50,114.12,63.67,114.14,63.52,114.15,63.38,114.09,63.38,114.01,63.38,113.90,63.40,113.85,63.48,113.81,63.55,113.81,63.70,113.81,63.77,113.84,63.85,113.85,63.85,113.86,63.83
RZ_2812003_10662,null,null,32,0,3,113.91,63.73,113.96,63.70,114.00,63.67,113.97,63.75,113.96,63.77,113.95,63.83,113.94,63.85,113.91,63.77,113.97,63.70,114.06,63.65,114.14,63.67,114.12,63.67,114.06,63.58,114.03,63.40,114.00,63.23,113.99,63.12,113.96,63.20,113.92,63.33,113.97,63.45,114.03,63.48,114.09,63.45,114.10,63.45,114.11,63.45,114.14,63.45,114.14,63.50,114.12,63.55,114.12,63.60,114.17,63.55,114.22,63.67,114.25,63.80,114.24,63.80,114.21,63.65
RZ_2812003_10663,null,null,33,0,3,114.22,63.52,114.24,63.55,114.26,63.58,114.20,63.65,114.14,63.70,114.09,63.83,114.10,63.92,114.12,64.03,114.11,64.05,114.09,64.12,114.10,64.17,114.16,63.88,114.22,63.50,114.24,63.08,114.24,63.02,114.20,63.02,114.15,63.10,114.11,63.20,114.11,63.23,114.12,63.20,114.14,63.15,114.15,63.00,114.09,62.88,114.04,62.98,114.03,63.23,114.08,63.50,114.19,63.60,114.26,63.62,114.34,63.55,114.29,63.50,114.25,63.58,114.21,63.67,114.20,63.73
RZ_2812003_10664,null,null,33,0,3,114.19,63.70,114.19,63.65,114.20,63.55,114.22,63.45,114.22,63.40,114.21,63.40,114.21,63.42,114.19,63.45,114.17,63.45,114.15,63.50,114.16,63.55,114.16,63.55,114.21,63.50,114.25,63.42,114.34,63.40,114.36,63.42,114.38,63.42,114.34,63.45,114.31,63.40,114.28,63.38,114.28,63.35,114.28,63.38,114.28,63.38,114.26,63.40,114.28,63.48,114.28,63.55,114.25,63.62,114.22,63.62,114.15,63.62,114.11,63.58,114.12,63.52,114.17,63.55,114.21,63.62
RZ_2812003_10665,null,null,33,0,3,114.22,63.75,114.22,63.85,114.25,63.92,114.26,63.90,114.29,63.88,114.26,63.90,114.25,63.95,114.25,64.05,114.26,64.10,114.35,64.12,114.44,63.98,114.41,63.80,114.30,63.62,114.24,63.42,114.29,63.30,114.33,63.17,114.31,63.25,114.29,63.38,114.28,63.40,114.26,63.33,114.26,63.27,114.31,63.38,114.34,63.40,114.31,63.33,114.30,63.23,114.35,63.15,114.42,63.17,114.46,63.08,114.44,62.98,114.41,63.05,114.41,63.25,114.41,63.45,114.42,63.42
RZ_2812003_10666,null,null,33,0,3,114.41,63.38,114.40,63.35,114.40,63.35,114.42,63.42,114.41,63.52,114.40,63.62,114.41,63.38,114.44,63.15,114.47,62.98,114.47,63.10,114.49,62.95,114.50,62.73,114.50,62.83,114.47,63.12,114.47,63.17,114.49,62.92,114.61,62.65,114.72,63.02,114.79,63.38,114.74,63.42,114.69,63.10,114.71,63.02,114.69,63.27,114.67,63.50,114.61,63.40,114.60,63.30,114.58,63.30,114.59,63.30,114.61,63.25,114.61,63.23,114.59,63.23,114.64,63.10,114.70,63.00
RZ_2812003_10667,null,null,33,0,3,114.76,62.95,114.74,63.02,114.71,63.12,114.67,63.15,114.66,63.15,114.71,63.15,114.78,63.05,114.70,62.95,114.59,62.85,114.44,62.85,114.40,63.10,114.38,63.38,114.39,63.60,114.36,63.58,114.33,63.52,114.41,63.52,114.54,63.55,114.66,63.58,114.65,63.58,114.62,63.67,114.61,63.77,114.59,63.70,114.56,63.52,114.55,63.12,114.60,62.90,114.65,62.70,114.74,62.67,114.75,62.65,114.80,62.77,114.84,62.83,114.80,62.88,114.69,62.80,114.58,62.73
RZ_2812003_10668,null,null,33,0,3,114.51,62.67,114.49,62.75,114.47,62.88,114.45,63.00,114.41,62.98,114.38,62.95,114.36,62.90,114.42,62.88,114.47,62.98,114.51,63.10,114.49,63.23,114.50,63.10,114.54,62.95,114.60,62.77,114.65,62.73,114.64,63.10,114.59,63.52,114.56,63.90,114.58,63.77,114.60,63.67,114.61,63.52,114.61,63.45,114.60,63.20,114.58,62.90,114.55,62.60,114.55,62.40,114.55,62.35,114.55,62.30,114.55,62.48,114.54,62.67,114.54,62.88,114.54,62.92,114.58,62.92
RZ_2812003_10669,null,null,32,0,3,114.61,62.92,114.62,62.88,114.67,62.80,114.71,62.70,114.67,62.58,114.59,62.48,114.50,62.45,114.50,62.55,114.51,62.67,114.50,62.70,114.50,62.62,114.50,62.55,114.55,62.60,114.59,62.67,114.61,62.60,114.58,62.42,114.56,62.27,114.54,62.35,114.50,62.40,114.47,62.62,114.55,62.80,114.64,62.95,114.66,62.90,114.60,62.77,114.59,62.65,114.64,62.52,114.70,62.52,114.71,62.55,114.71,62.62,114.65,62.67,114.54,62.65,114.44,62.60
RZ_2812003_10670,null,null,33,0,3,114.41,62.52,114.41,62.50,114.50,62.52,114.59,62.58,114.64,62.55,114.60,62.35,114.58,62.12,114.59,62.23,114.65,62.48,114.70,62.62,114.74,62.52,114.70,62.58,114.65,62.65,114.61,62.75,114.64,62.70,114.67,62.70,114.71,62.58,114.69,62.50,114.65,62.45,114.61,62.50,114.60,62.48,114.59,62.40,114.61,62.33,114.65,62.25,114.62,62.23,114.58,62.50,114.53,62.77,114.53,62.98,114.58,62.85,114.64,62.80,114.69,62.80,114.67,62.77,114.66,62.62
RZ_2812003_10671,null,null,34,0,3,114.66,62.50,114.67,62.52,114.67,62.58,114.67,62.55,114.62,62.55,114.58,62.52,114.60,62.48,114.67,62.35,114.66,62.23,114.58,62.23,114.51,62.23,114.56,62.20,114.61,61.85,114.61,61.48,114.60,61.12,114.59,61.33,114.62,61.55,114.69,61.85,114.75,61.95,114.72,61.77,114.66,61.50,114.62,61.17,114.62,61.15,114.61,61.12,114.66,61.20,114.72,61.12,114.79,61.02,114.79,61.10,114.80,61.30,114.80,61.50,114.79,61.67,114.79,61.85,114.83,61.83,114.85,61.58
RZ_2812003_10672,null,null,33,0,3,114.79,61.45,114.67,61.55,114.62,61.65,114.69,61.60,114.70,61.58,114.65,61.50,114.64,61.35,114.66,61.20,114.69,61.23,114.67,61.33,114.67,61.40,114.67,61.38,114.67,61.38,114.72,61.15,114.78,60.92,114.85,61.08,114.88,61.42,114.85,61.60,114.81,61.40,114.79,61.23,114.72,60.95,114.64,60.67,114.62,60.50,114.67,60.70,114.70,60.90,114.65,61.02,114.59,61.05,114.54,61.05,114.49,61.15,114.59,61.23,114.71,61.27,114.70,61.25,114.59,61.12
RZ_2812003_10673,null,null,33,0,3,114.50,61.02,114.51,60.98,114.54,61.00,114.53,61.02,114.54,61.02,114.55,61.02,114.59,61.02,114.62,61.00,114.65,61.00,114.62,61.00,114.60,61.05,114.62,61.20,114.66,61.35,114.70,61.27,114.70,61.10,114.69,60.92,114.69,60.90,114.67,61.00,114.65,61.12,114.61,61.17,114.56,61.08,114.51,60.98,114.49,60.95,114.56,60.90,114.67,60.80,114.79,60.70,114.83,60.65,114.84,60.65,114.81,60.60,114.76,60.52,114.70,60.42,114.67,60.40,114.65,60.45
RZ_2812003_10674,null,null,33,0,3,114.61,60.65,114.59,60.95,114.69,61.15,114.80,61.02,114.94,60.92,114.96,60.85,114.84,61.00,114.72,61.02,114.64,61.15,114.74,61.20,114.83,61.10,114.90,60.92,114.90,60.73,114.91,60.73,114.90,60.70,114.83,60.62,114.76,60.62,114.69,60.62,114.67,60.67,114.64,60.62,114.61,60.58,114.62,60.52,114.72,60.45,114.81,60.38,114.84,60.60,114.83,60.77,114.80,60.92,114.80,60.83,114.81,60.70,114.83,60.48,114.80,60.25,114.78,60.10,114.75,60.35
RZ_2812003_10675,null,null,33,0,3,114.76,60.65,114.78,60.92,114.79,61.05,114.80,61.15,114.78,61.25,114.71,61.25,114.66,61.15,114.61,61.05,114.61,60.92,114.60,60.90,114.59,60.95,114.56,61.05,114.53,61.15,114.56,61.23,114.61,61.23,114.67,61.30,114.71,61.35,114.72,61.17,114.66,60.92,114.59,60.67,114.58,60.65,114.62,60.62,114.67,60.60,114.67,60.58,114.69,60.58,114.69,60.60,114.67,60.60,114.65,60.62,114.62,60.75,114.62,60.90,114.71,61.02,114.79,61.00,114.83,60.70
RZ_2812003_10676,null,null,32,0,3,114.79,60.42,114.76,60.23,114.72,60.35,114.66,60.45,114.60,60.48,114.65,60.45,114.69,60.45,114.67,60.42,114.62,60.38,114.65,60.38,114.74,60.42,114.83,60.50,114.83,60.60,114.81,60.60,114.80,60.60,114.75,60.62,114.70,60.62,114.67,60.48,114.70,60.33,114.70,60.20,114.69,60.25,114.67,60.35,114.67,60.42,114.67,60.50,114.67,60.55,114.69,60.60,114.69,60.62,114.72,60.65,114.74,60.73,114.76,60.80,114.75,60.90,114.74,60.95
RZ_2812003_10677,null,null,33,0,3,114.75,60.92,114.80,60.88,114.85,60.83,114.85,60.90,114.83,60.98,114.81,61.08,114.81,60.98,114.85,60.88,114.86,60.77,114.85,60.85,114.81,60.62,114.78,60.38,114.78,60.12,114.78,60.15,114.80,60.17,114.83,60.17,114.76,60.20,114.69,60.30,114.67,60.40,114.75,60.42,114.84,60.40,114.85,60.50,114.83,60.60,114.79,60.62,114.78,60.58,114.78,60.42,114.80,60.27,114.80,60.10,114.81,60.27,114.81,60.55,114.80,60.75,114.79,60.70,114.83,60.65
RZ_2812003_10678,null,null,33,0,3,114.86,60.62,114.91,60.55,114.88,60.48,114.78,60.50,114.67,60.52,114.60,60.55,114.59,60.45,114.53,60.38,114.49,60.30,114.44,60.30,114.44,60.30,114.46,60.38,114.51,60.60,114.55,60.80,114.58,60.95,114.59,60.95,114.60,61.00,114.62,61.02,114.66,60.92,114.70,60.83,114.70,60.83,114.69,60.92,114.69,60.92,114.69,60.77,114.64,60.60,114.61,60.40,114.59,60.25,114.62,60.12,114.59,59.95,114.55,59.83,114.51,60.02,114.51,60.35,114.51,60.67
RZ_2812003_10679,null,null,33,0,3,114.51,60.70,114.54,60.62,114.55,60.52,114.59,60.42,114.62,60.42,114.64,60.42,114.64,60.45,114.67,60.45,114.75,60.42,114.74,60.38,114.72,60.33,114.70,60.33,114.64,60.35,114.54,60.60,114.53,60.85,114.56,61.08,114.60,60.77,114.56,60.50,114.55,60.23,114.50,60.33,114.44,60.42,114.50,60.50,114.61,60.48,114.74,60.45,114.74,60.35,114.80,60.20,114.88,60.08,114.92,60.10,114.89,60.20,114.84,60.25,114.79,60.25,114.76,60.33,114.74,60.38
RZ_2812003_10680,null,null,33,0,3,114.67,60.42,114.61,60.38,114.56,60.35,114.56,60.30,114.58,60.27,114.55,60.23,114.53,60.20,114.47,60.15,114.45,60.12,114.40,60.10,114.38,60.20,114.38,60.25,114.44,60.30,114.51,60.17,114.55,60.08,114.59,60.15,114.61,60.30,114.60,60.33,114.58,60.23,114.55,60.23,114.60,60.35,114.65,60.42,114.65,60.33,114.61,60.23,114.58,60.30,114.61,60.42,114.66,60.65,114.59,60.77,114.47,60.90,114.35,60.88,114.34,60.67,114.41,60.48,114.50,60.23
RZ_2812003_10681,null,null,33,0,3,114.58,60.12,114.58,60.10,114.56,60.17,114.55,60.30,114.55,60.38,114.54,60.38,114.53,60.33,114.53,60.30,114.54,60.30,114.54,60.38,114.50,60.45,114.47,60.65,114.44,60.85,114.44,61.05,114.47,61.02,114.53,60.83,114.61,60.58,114.64,60.48,114.62,60.55,114.56,60.67,114.51,60.80,114.50,60.88,114.55,60.92,114.60,60.75,114.64,60.50,114.64,60.25,114.62,60.25,114.61,60.33,114.61,60.40,114.61,60.27,114.61,60.05,114.62,60.12,114.65,60.42
RZ_2812003_10682,null,null,33,0,3,114.66,60.73,114.69,60.75,114.69,60.73,114.67,60.62,114.66,60.48,114.67,60.30,114.67,60.15,114.67,60.08,114.60,60.08,114.53,60.12,114.53,60.17,114.60,60.35,114.62,60.50,114.53,60.55,114.41,60.40,114.38,60.23,114.39,60.10,114.44,60.05,114.49,59.88,114.51,59.73,114.51,59.80,114.50,60.05,114.47,60.27,114.44,60.25,114.44,60.20,114.45,60.17,114.44,60.20,114.39,60.33,114.34,60.42,114.33,60.58,114.36,60.60,114.40,60.60,114.41,60.58
RZ_2812003_10683,null,null,34,0,3,114.42,60.55,114.46,60.50,114.51,60.48,114.56,60.35,114.61,60.25,114.62,60.00,114.64,59.88,114.58,60.08,114.50,60.42,114.40,60.48,114.38,60.20,114.42,59.98,114.51,60.05,114.62,60.12,114.64,60.15,114.66,60.27,114.66,60.42,114.65,60.45,114.65,60.33,114.66,60.20,114.67,60.20,114.61,60.23,114.55,60.25,114.49,60.25,114.50,60.33,114.54,60.38,114.58,60.45,114.59,60.48,114.58,60.35,114.61,60.23,114.66,60.25,114.71,60.45,114.70,60.50,114.67,60.40
RZ_2812003_10684,null,null,34,0,3,114.62,60.33,114.59,60.42,114.54,60.45,114.53,60.50,114.50,60.55,114.49,60.58,114.46,60.55,114.53,60.50,114.61,60.52,114.70,60.55,114.69,60.62,114.67,60.65,114.69,60.67,114.70,60.50,114.71,60.33,114.71,60.02,114.67,59.90,114.64,59.98,114.60,60.20,114.59,60.30,114.58,60.20,114.64,60.38,114.71,60.70,114.72,60.90,114.66,60.83,114.64,60.83,114.67,60.95,114.71,60.88,114.69,60.67,114.65,60.73,114.59,61.00,114.58,61.20,114.58,61.15,114.60,60.85
RZ_2812003_10685,null,null,33,0,3,114.62,60.60,114.74,60.38,114.84,60.35,114.91,60.33,114.88,60.45,114.83,60.60,114.76,60.70,114.71,60.65,114.67,60.60,114.62,60.62,114.58,60.70,114.56,60.77,114.61,60.73,114.67,60.62,114.70,60.52,114.70,60.42,114.70,60.35,114.69,60.25,114.69,60.20,114.69,60.15,114.69,60.20,114.71,60.23,114.79,60.30,114.88,60.35,114.89,60.42,114.85,60.55,114.80,60.65,114.72,60.48,114.67,60.27,114.60,60.38,114.59,60.70,114.65,60.80,114.74,60.52
RZ_2812003_10686,null,null,33,0,3,114.83,60.20,114.80,60.12,114.81,60.10,114.85,60.10,114.90,60.55,114.88,61.02,114.84,61.30,114.79,61.10,114.80,60.88,114.80,60.80,114.79,60.70,114.79,60.65,114.78,60.65,114.76,60.70,114.72,60.83,114.69,60.92,114.66,60.90,114.67,60.83,114.67,60.77,114.66,60.80,114.64,60.70,114.64,60.58,114.70,60.70,114.76,60.92,114.80,61.17,114.76,61.17,114.76,61.15,114.85,61.05,114.91,60.92,114.96,60.77,114.94,60.65,114.84,60.55,114.74,60.42
RZ_2812003_10687,null,null,33,0,6,114.66,60.33,114.69,60.48,114.74,60.67,114.86,60.85,114.97,60.73,115.22,60.60,115.38,60.50,115.56,60.15,115.69,59.75,116.03,59.30,116.35,59.10,116.64,58.38,116.74,57.67,116.99,56.73,117.35,56.35,117.76,55.98,118.00,55.45,118.09,54.92,118.12,54.45,118.17,54.20,118.22,53.95,118.22,53.40,118.24,53.10,118.35,52.77,118.42,52.65,118.50,52.40,118.51,52.00,118.64,51.70,118.76,51.52,118.78,51.20,118.71,50.83,118.66,50.42,118.65,50.10
RZ_2812003_10688,null,null,33,0,6,118.65,49.80,118.64,49.55,118.59,49.55,118.54,49.58,118.61,49.60,118.72,49.75,118.80,49.90,118.78,49.95,118.83,49.75,118.90,49.48,119.01,49.23,119.04,49.05,119.05,48.98,119.04,48.98,119.01,48.98,118.95,49.00,118.90,49.05,118.85,49.10,118.84,49.25,118.83,49.38,118.81,49.27,118.80,49.05,118.85,48.85,118.90,48.85,118.96,48.80,118.97,48.73,118.99,48.62,118.96,48.65,118.94,48.73,118.91,48.75,118.92,48.62,118.92,48.48,118.91,48.40
RZ_2812003_10689,null,null,33,0,6,118.86,48.42,118.83,48.50,118.78,48.58,118.74,48.70,118.71,48.77,118.70,48.67,118.76,48.50,118.83,48.30,118.80,48.30,118.71,48.38,118.64,48.48,118.64,48.58,118.67,48.55,118.71,48.52,118.76,48.50,118.85,48.52,118.91,48.55,118.95,48.65,118.90,48.70,118.81,48.77,118.75,48.73,118.70,48.83,118.69,48.92,118.67,49.05,118.66,48.88,118.66,48.70,118.67,48.73,118.70,48.95,118.70,49.12,118.74,49.02,118.78,48.88,118.79,48.75,118.78,48.67
RZ_2812003_10690,null,null,33,0,6,118.74,48.67,118.70,48.73,118.66,48.80,118.65,48.85,118.66,48.85,118.67,48.85,118.67,48.85,118.64,48.85,118.65,48.90,118.66,48.92,118.70,48.98,118.70,48.85,118.69,48.75,118.66,48.62,118.66,48.67,118.76,48.73,118.86,48.62,118.81,48.45,118.67,48.35,118.55,48.50,118.58,48.62,118.67,48.83,118.75,48.90,118.83,48.98,118.83,48.92,118.79,48.92,118.67,48.58,118.56,48.20,118.60,48.17,118.71,48.52,118.79,48.85,118.72,48.80,118.65,48.73
RZ_2812003_10691,null,null,33,0,6,118.60,48.60,118.60,48.50,118.59,48.42,118.58,48.55,118.61,48.55,118.64,48.55,118.67,48.48,118.72,48.50,118.78,48.38,118.83,48.25,118.84,48.40,118.72,48.65,118.61,48.95,118.53,49.05,118.54,49.15,118.54,49.20,118.54,49.20,118.56,49.17,118.60,49.17,118.65,49.30,118.66,49.45,118.65,49.35,118.62,49.12,118.60,48.80,118.60,48.70,118.60,48.62,118.58,48.67,118.58,48.70,118.65,48.70,118.72,48.70,118.75,48.73,118.74,48.77,118.72,49.02
RZ_2812003_10692,null,null,33,0,2,118.71,49.30,118.67,49.55,118.62,49.52,118.62,49.55,118.64,49.58,118.60,49.60,118.58,49.60,118.54,49.35,118.53,49.10,118.60,49.08,118.67,49.27,118.70,49.40,118.65,49.23,118.60,49.12,118.61,49.10,118.62,49.23,118.62,49.27,118.62,49.10,118.61,48.88,118.62,48.65,118.62,48.65,118.62,48.65,118.56,48.67,118.50,48.67,118.46,48.67,118.47,48.65,118.49,48.62,118.58,48.60,118.66,48.60,118.70,48.52,118.65,48.45,118.64,48.25,118.66,48.15
RZ_2812003_10693,null,null,33,0,2,118.69,48.27,118.64,48.48,118.59,48.70,118.54,48.70,118.53,48.75,118.51,48.85,118.51,48.88,118.51,49.05,118.53,49.12,118.54,49.20,118.53,49.15,118.50,48.92,118.54,48.67,118.58,48.42,118.59,48.45,118.50,48.52,118.44,48.58,118.44,48.55,118.45,48.50,118.45,48.50,118.40,48.50,118.38,48.48,118.40,48.42,118.45,48.58,118.55,48.73,118.61,48.83,118.62,48.67,118.56,48.52,118.51,48.50,118.46,48.55,118.44,48.55,118.40,48.35,118.38,48.20
RZ_2812003_10694,null,null,32,0,2,118.39,48.12,118.41,48.23,118.42,48.27,118.41,48.25,118.46,48.27,118.56,48.40,118.65,48.40,118.64,48.25,118.58,48.08,118.51,48.02,118.51,48.02,118.53,48.08,118.54,48.20,118.51,48.27,118.46,48.33,118.44,48.33,118.47,48.35,118.51,48.48,118.53,48.58,118.53,48.67,118.50,48.50,118.47,48.27,118.44,48.20,118.45,48.35,118.47,48.40,118.51,48.35,118.53,48.40,118.54,48.55,118.59,48.67,118.65,48.67,118.66,48.62,118.59,48.58
RZ_2812003_10695,null,null,33,0,2,118.51,48.58,118.47,48.62,118.44,48.45,118.40,48.20,118.41,48.17,118.42,48.40,118.44,48.62,118.42,48.62,118.42,48.48,118.49,48.30,118.55,48.27,118.62,48.38,118.67,48.45,118.72,48.40,118.70,48.38,118.65,48.10,118.59,47.85,118.58,47.62,118.56,47.67,118.55,47.75,118.55,47.95,118.53,48.08,118.50,48.08,118.50,48.08,118.50,48.10,118.50,48.23,118.50,48.23,118.45,48.20,118.41,48.17,118.38,48.12,118.42,48.30,118.49,48.48,118.56,48.50
RZ_2812003_10696,null,null,33,0,2,118.59,48.38,118.58,48.23,118.58,48.30,118.61,48.40,118.69,48.50,118.76,48.52,118.62,48.27,118.46,48.05,118.31,48.08,118.36,48.38,118.38,48.52,118.36,48.40,118.35,48.20,118.38,48.12,118.41,48.08,118.46,48.12,118.51,48.30,118.59,48.45,118.62,48.38,118.66,48.08,118.59,47.80,118.55,47.73,118.55,47.73,118.65,47.80,118.74,47.85,118.76,47.77,118.79,47.67,118.76,47.52,118.71,47.48,118.69,47.65,118.69,47.88,118.71,48.25,118.71,48.38
RZ_2812003_10697,null,null,33,0,2,118.61,48.20,118.51,47.88,118.41,47.60,118.41,47.73,118.41,47.90,118.41,48.05,118.42,48.10,118.44,48.12,118.47,47.95,118.51,47.80,118.54,47.80,118.51,47.92,118.49,48.08,118.53,48.02,118.60,48.00,118.69,48.12,118.66,48.30,118.61,48.48,118.54,48.48,118.49,48.45,118.50,48.42,118.50,48.50,118.50,48.60,118.49,48.77,118.49,48.83,118.49,48.70,118.49,48.50,118.51,48.27,118.55,48.38,118.60,48.48,118.61,48.40,118.61,48.25,118.60,48.20
RZ_2812003_10698,null,null,34,0,2,118.60,48.23,118.59,48.27,118.58,48.30,118.59,48.42,118.61,48.58,118.66,48.60,118.67,48.58,118.69,48.58,118.67,48.58,118.66,48.50,118.62,48.35,118.61,48.17,118.54,48.17,118.47,48.20,118.42,48.25,118.59,48.27,118.76,48.27,118.83,48.33,118.71,48.45,118.67,48.58,118.72,48.62,118.78,48.75,118.76,48.85,118.76,48.65,118.78,48.35,118.81,48.05,118.81,48.10,118.70,48.15,118.60,48.12,118.59,48.08,118.69,48.15,118.78,48.27,118.72,48.38,118.69,48.35
RZ_2812003_10699,null,null,34,0,2,118.67,48.25,118.70,48.23,118.70,48.23,118.70,48.38,118.65,48.45,118.61,48.55,118.56,48.52,118.58,48.58,118.58,48.60,118.65,48.77,118.74,48.92,118.80,49.00,118.74,48.90,118.70,48.80,118.66,48.62,118.66,48.45,118.60,48.27,118.49,48.30,118.38,48.33,118.40,48.30,118.58,48.30,118.74,48.20,118.83,48.12,118.83,48.10,118.80,48.15,118.76,48.12,118.72,48.08,118.72,48.25,118.72,48.48,118.71,48.52,118.70,48.38,118.69,48.38,118.67,48.52,118.71,48.50
RZ_2812003_10700,null,null,33,0,2,118.74,48.33,118.76,48.15,118.83,48.12,118.90,48.12,118.97,48.10,118.96,48.08,118.95,48.10,118.86,48.17,118.78,48.25,118.69,48.25,118.70,48.55,118.74,48.85,118.78,48.65,118.80,48.15,118.80,47.73,118.81,47.88,118.83,48.17,118.84,48.40,118.83,48.60,118.81,48.62,118.81,48.67,118.86,48.65,118.91,48.65,118.92,48.65,118.88,48.45,118.83,48.23,118.80,48.38,118.79,48.75,118.78,48.80,118.80,48.48,118.84,48.15,118.86,48.12,118.90,48.10
RZ_2812003_10701,null,null,33,0,2,118.92,48.20,118.96,48.35,118.89,48.50,118.81,48.52,118.74,48.50,118.72,48.50,118.78,48.25,118.83,47.98,118.88,47.92,118.86,48.12,118.88,48.38,118.88,48.42,118.85,48.42,118.81,48.38,118.81,48.30,118.85,48.23,118.88,48.15,118.89,48.08,118.89,48.00,118.84,47.95,118.79,48.08,118.74,48.23,118.74,48.40,118.72,48.35,118.70,48.27,118.69,48.27,118.67,48.40,118.74,48.55,118.83,48.45,118.91,48.27,118.95,48.10,118.91,48.08,118.89,48.08
RZ_2812003_10702,null,null,33,0,2,118.83,48.17,118.81,48.27,118.81,48.40,118.84,48.40,118.85,48.42,118.80,48.48,118.75,48.27,118.78,48.08,118.84,47.85,118.91,47.83,118.91,47.83,118.91,47.80,118.86,47.77,118.78,47.73,118.70,47.88,118.71,48.00,118.79,48.10,118.86,47.98,118.89,47.90,118.90,47.77,118.91,47.73,118.95,47.92,118.96,48.15,118.97,48.40,118.96,48.25,118.99,48.08,119.00,47.88,119.01,47.85,118.97,47.85,118.96,47.88,118.94,47.92,118.91,47.98,118.89,48.15
RZ_2812003_10703,null,null,33,0,2,118.86,48.33,118.86,48.60,118.84,48.70,118.83,48.77,118.80,48.73,118.81,48.70,118.83,48.67,118.83,48.62,118.80,48.60,118.79,48.70,118.80,48.80,118.83,48.88,118.83,48.85,118.83,48.48,118.83,48.15,118.83,47.95,118.84,48.08,118.86,48.05,118.90,47.90,118.92,47.80,118.97,47.88,119.01,48.02,119.01,48.12,118.96,48.17,118.88,48.23,118.81,48.27,118.79,48.33,118.81,48.33,118.83,48.42,118.83,48.48,118.84,48.52,118.83,48.45,118.84,48.10
RZ_2812003_10704,null,null,34,0,2,118.84,47.73,118.72,47.52,118.60,47.80,118.49,48.17,118.50,48.40,118.51,48.48,118.58,48.40,118.64,48.30,118.70,48.23,118.75,48.23,118.80,48.27,118.84,48.30,118.81,48.20,118.71,48.12,118.61,48.12,118.55,48.35,118.56,48.52,118.58,48.65,118.56,48.62,118.55,48.65,118.54,48.65,118.54,48.65,118.62,48.65,118.72,48.65,118.80,48.70,118.78,48.90,118.74,49.10,118.66,49.17,118.60,49.02,118.56,48.88,118.56,48.85,118.56,48.85,118.62,49.00,118.69,49.15
RZ_2812003_10705,null,null,33,0,2,118.83,49.35,118.90,49.42,118.89,49.15,118.76,48.83,118.64,48.62,118.60,48.75,118.60,48.80,118.60,48.70,118.62,48.62,118.66,48.70,118.69,48.83,118.67,48.92,118.65,48.92,118.64,48.92,118.65,48.92,118.66,48.90,118.67,48.92,118.65,48.95,118.59,48.98,118.53,49.02,118.51,49.05,118.51,49.00,118.51,49.00,118.51,49.02,118.53,49.17,118.53,49.23,118.54,49.23,118.55,48.98,118.59,48.70,118.60,48.42,118.59,48.35,118.55,48.27,118.58,48.33
RZ_2812003_10706,null,null,34,0,2,118.61,48.45,118.65,48.55,118.62,48.52,118.60,48.48,118.58,48.45,118.60,48.45,118.65,48.48,118.70,48.52,118.72,48.62,118.72,48.62,118.62,48.60,118.53,48.58,118.45,48.62,118.50,48.62,118.50,48.62,118.47,48.62,118.44,48.73,118.40,48.85,118.36,48.95,118.33,48.90,118.31,48.85,118.30,48.85,118.29,48.88,118.28,48.85,118.28,48.75,118.39,48.60,118.50,48.55,118.54,48.55,118.46,48.67,118.45,48.77,118.53,48.83,118.60,48.85,118.60,48.90,118.53,48.95
RZ_2812003_10707,null,null,33,0,2,118.45,48.98,118.38,48.98,118.40,49.08,118.41,49.17,118.41,49.25,118.41,49.25,118.40,49.05,118.39,48.90,118.38,48.95,118.41,49.20,118.46,49.42,118.51,49.40,118.51,49.35,118.50,49.27,118.44,49.00,118.39,48.77,118.33,48.67,118.31,48.85,118.31,49.02,118.33,49.10,118.34,49.08,118.34,49.08,118.33,49.25,118.35,49.42,118.36,49.83,118.38,50.05,118.31,49.90,118.28,49.50,118.24,49.12,118.25,49.33,118.28,49.52,118.30,49.75,118.30,49.58
RZ_2812003_10708,null,null,33,0,2,118.30,49.40,118.24,49.25,118.19,49.30,118.24,49.40,118.38,49.50,118.53,49.40,118.44,49.27,118.33,49.40,118.21,49.65,118.22,49.83,118.22,49.77,118.24,49.62,118.25,49.52,118.24,49.45,118.21,49.48,118.20,49.27,118.20,49.02,118.20,48.75,118.22,48.73,118.25,48.73,118.26,48.77,118.28,48.83,118.28,48.80,118.29,48.75,118.31,48.70,118.36,48.73,118.41,48.75,118.42,48.77,118.41,48.80,118.38,48.90,118.36,49.17,118.31,49.40,118.29,49.45
RZ_2812003_10709,null,null,32,0,2,118.25,49.35,118.24,49.17,118.24,49.12,118.24,49.10,118.25,49.10,118.25,49.10,118.22,49.08,118.17,49.02,118.22,48.98,118.33,48.92,118.42,48.92,118.42,48.95,118.42,48.95,118.40,48.83,118.40,48.70,118.40,48.58,118.41,48.60,118.42,48.60,118.42,48.60,118.42,48.80,118.42,49.05,118.38,49.02,118.31,48.75,118.25,48.60,118.22,48.77,118.25,48.92,118.29,48.98,118.33,48.98,118.30,49.02,118.28,49.00,118.26,48.88,118.30,48.77
RZ_2812003_10710,null,null,33,0,2,118.36,48.73,118.44,48.77,118.47,48.95,118.47,49.10,118.46,49.20,118.45,49.25,118.42,49.23,118.38,49.17,118.31,49.12,118.28,49.12,118.29,49.05,118.30,49.02,118.26,49.00,118.20,48.73,118.14,48.42,118.09,48.15,118.05,48.33,118.01,48.48,118.11,48.58,118.22,48.48,118.36,48.30,118.38,48.25,118.30,48.25,118.20,48.45,118.12,48.62,118.14,48.62,118.16,48.50,118.21,48.40,118.26,48.45,118.33,48.52,118.33,48.52,118.31,48.45,118.30,48.38
RZ_2812003_10711,null,null,33,0,2,118.30,48.42,118.29,48.55,118.29,48.73,118.28,48.83,118.26,48.95,118.26,49.00,118.26,48.98,118.26,48.90,118.24,48.83,118.22,48.88,118.21,48.90,118.24,48.50,118.29,48.02,118.34,48.00,118.39,48.42,118.41,48.83,118.44,48.58,118.41,48.35,118.29,48.12,118.19,48.10,118.12,48.08,118.17,48.23,118.22,48.40,118.29,48.35,118.34,48.15,118.39,47.90,118.34,47.88,118.28,47.85,118.16,48.10,118.11,48.33,118.06,48.48,118.06,48.35,118.09,48.25
RZ_2812003_10712,null,null,33,0,2,118.10,48.27,118.12,48.33,118.12,48.23,118.11,48.05,118.11,48.12,118.11,48.35,118.12,48.55,118.15,48.52,118.17,48.42,118.21,48.30,118.24,47.90,118.26,47.60,118.29,47.50,118.33,47.67,118.29,47.88,118.24,47.92,118.19,47.98,118.17,48.08,118.25,48.17,118.33,48.25,118.41,48.25,118.41,48.27,118.34,48.33,118.26,48.35,118.20,48.38,118.24,48.38,118.29,48.35,118.31,48.15,118.29,48.00,118.21,47.85,118.15,47.85,118.12,47.85,118.17,47.85
RZ_2812003_10713,null,null,33,0,2,118.28,47.83,118.34,47.83,118.39,47.83,118.40,47.83,118.40,47.80,118.39,47.77,118.35,47.83,118.31,47.85,118.30,47.92,118.31,47.98,118.34,48.05,118.36,48.12,118.31,48.17,118.25,48.15,118.19,48.05,118.21,47.85,118.22,47.70,118.21,47.58,118.21,47.52,118.19,47.45,118.16,47.35,118.12,47.52,118.10,47.75,118.08,47.92,118.19,47.88,118.30,47.83,118.42,47.77,118.41,47.83,118.38,47.85,118.34,47.92,118.30,47.95,118.26,47.98,118.22,48.00
RZ_2812003_10714,null,null,34,0,2,118.20,48.05,118.28,48.20,118.35,48.30,118.42,48.35,118.35,48.25,118.30,47.85,118.25,47.52,118.29,47.20,118.33,47.15,118.36,47.35,118.36,47.60,118.36,47.92,118.35,47.98,118.35,48.02,118.35,48.00,118.34,47.92,118.31,47.85,118.25,47.70,118.20,47.62,118.19,47.50,118.21,47.45,118.24,47.40,118.21,47.40,118.19,47.33,118.24,47.23,118.31,47.55,118.39,47.92,118.39,47.90,118.35,47.48,118.28,47.20,118.20,47.35,118.22,47.50,118.33,47.50,118.42,47.60
RZ_2812003_10715,null,null,34,0,2,118.50,47.70,118.54,47.85,118.46,47.88,118.34,47.92,118.24,47.95,118.28,48.05,118.29,48.12,118.28,47.90,118.25,47.58,118.33,47.42,118.41,47.58,118.50,47.75,118.50,47.75,118.46,47.75,118.44,47.62,118.42,47.48,118.44,47.40,118.44,47.50,118.44,47.60,118.44,47.62,118.45,47.42,118.46,47.20,118.46,47.00,118.45,46.98,118.45,47.15,118.46,47.30,118.41,47.48,118.35,47.48,118.33,47.48,118.35,47.48,118.38,47.48,118.39,47.48,118.41,47.52,118.42,47.58
RZ_2812003_10716,null,null,34,0,2,118.40,47.48,118.41,47.35,118.45,47.27,118.50,47.38,118.51,47.42,118.50,47.48,118.46,47.55,118.42,47.62,118.40,47.60,118.40,47.52,118.40,47.45,118.47,47.33,118.55,47.23,118.64,47.12,118.61,47.15,118.60,47.12,118.59,47.10,118.59,47.02,118.60,47.02,118.60,46.98,118.64,46.95,118.66,47.08,118.67,47.20,118.72,47.40,118.80,47.45,118.85,47.58,118.81,47.65,118.78,47.67,118.72,47.58,118.71,47.50,118.70,47.45,118.69,47.55,118.69,47.60,118.70,47.45
RZ_2812003_10717,null,null,34,0,2,118.70,47.25,118.69,47.05,118.65,47.08,118.61,47.12,118.59,47.12,118.59,47.10,118.56,47.12,118.55,47.17,118.60,47.23,118.67,47.25,118.67,47.23,118.60,47.17,118.59,47.12,118.65,47.05,118.69,46.92,118.67,46.83,118.69,46.77,118.71,46.75,118.75,46.75,118.74,46.77,118.74,46.80,118.70,46.85,118.66,46.73,118.64,46.58,118.65,46.45,118.66,46.52,118.76,46.83,118.86,47.05,118.91,47.38,118.86,47.48,118.86,47.55,118.91,47.45,118.90,47.15,118.84,46.90
RZ_2812003_10718,null,null,33,0,2,118.76,46.70,118.79,46.70,118.80,46.67,118.80,46.65,118.79,46.62,118.83,46.67,118.91,46.75,118.99,46.75,118.90,46.67,118.78,46.60,118.65,46.52,118.69,46.42,118.80,46.33,118.90,46.30,118.92,46.58,118.88,46.88,118.83,47.20,118.83,47.23,118.86,47.23,118.90,47.17,118.90,47.12,118.86,47.08,118.86,47.05,118.89,47.12,118.90,47.20,118.88,47.27,118.85,47.27,118.84,47.05,118.84,46.90,118.85,46.77,118.86,46.85,118.91,46.85,118.95,46.80
RZ_2812003_10719,null,null,33,0,2,118.92,46.80,118.86,46.92,118.79,47.05,118.79,46.83,118.78,46.50,118.76,46.08,118.78,45.95,118.80,46.08,118.81,46.30,118.76,46.52,118.72,46.50,118.72,46.45,118.78,46.62,118.84,46.80,118.86,46.95,118.89,46.88,118.86,46.67,118.84,46.50,118.83,46.33,118.83,46.27,118.83,46.30,118.85,46.55,118.90,46.77,118.95,47.00,118.99,47.00,119.01,46.98,119.05,46.92,119.08,46.95,119.08,47.00,119.06,46.98,119.08,46.98,119.08,47.00,119.14,47.12
RZ_2812003_10720,null,null,33,0,2,119.17,46.90,119.15,46.67,119.09,46.62,119.04,46.83,119.05,47.02,119.03,47.02,118.99,46.80,118.94,46.55,118.91,46.38,118.95,46.42,119.01,46.30,119.08,46.12,119.09,46.05,119.08,46.25,119.05,46.48,119.00,46.60,118.99,46.62,118.97,46.67,118.97,46.67,118.97,46.52,118.96,46.45,118.99,46.35,119.03,46.42,119.09,46.42,119.14,46.67,119.22,46.92,119.30,46.90,119.34,46.62,119.30,46.38,119.26,46.40,119.28,46.58,119.29,46.70,119.29,46.80
RZ_2812003_10721,null,null,33,0,2,119.29,47.00,119.28,47.25,119.28,47.58,119.29,47.65,119.29,47.73,119.30,47.75,119.29,47.17,119.30,46.58,119.33,46.20,119.36,46.40,119.41,46.55,119.44,46.50,119.42,46.40,119.39,46.38,119.30,46.42,119.26,46.48,119.24,46.58,119.25,46.60,119.25,46.45,119.25,46.27,119.25,46.17,119.29,46.40,119.38,46.62,119.46,46.77,119.45,46.80,119.41,46.77,119.36,46.73,119.36,46.70,119.36,46.70,119.33,46.58,119.29,46.42,119.25,46.30,119.36,46.33
RZ_2812003_10722,null,null,34,0,2,119.51,46.38,119.67,46.40,119.61,46.42,119.51,46.48,119.39,46.40,119.39,46.23,119.39,46.05,119.38,46.15,119.38,46.33,119.38,46.45,119.40,46.40,119.46,46.33,119.51,46.38,119.51,46.42,119.47,46.48,119.50,46.40,119.55,46.27,119.62,46.23,119.65,46.25,119.66,46.33,119.67,46.45,119.67,46.52,119.64,46.58,119.59,46.52,119.54,46.45,119.50,46.38,119.47,46.35,119.47,46.35,119.50,46.35,119.53,46.35,119.58,46.23,119.61,46.05,119.65,45.90,119.66,45.90
RZ_2812003_10723,null,null,33,0,2,119.67,45.98,119.70,46.02,119.71,46.08,119.72,46.08,119.74,46.08,119.74,46.02,119.75,45.98,119.76,45.92,119.75,45.88,119.74,45.88,119.74,45.90,119.76,45.95,119.78,46.02,119.78,46.08,119.76,46.10,119.79,46.10,119.81,46.02,119.83,45.98,119.84,46.17,119.85,46.45,119.79,46.62,119.66,46.40,119.54,46.20,119.58,46.12,119.65,46.30,119.74,46.48,119.74,46.45,119.75,46.30,119.76,46.25,119.81,46.38,119.86,46.42,119.91,46.42,119.94,46.40
RZ_2812003_10724,null,null,33,0,2,119.85,46.35,119.75,46.25,119.65,46.12,119.64,46.08,119.62,46.05,119.61,46.05,119.61,46.08,119.65,46.08,119.70,46.08,119.72,46.05,119.71,46.10,119.70,46.17,119.74,46.45,119.76,46.65,119.72,46.83,119.65,46.80,119.58,46.58,119.59,46.38,119.58,46.12,119.58,45.92,119.60,45.73,119.61,45.80,119.64,45.98,119.62,46.20,119.62,46.23,119.50,46.25,119.24,46.30,118.97,46.40,118.78,46.50,118.59,46.52,118.31,46.58,117.83,46.52,117.25,46.45
RZ_2812003_10725,null,null,32,0,2,116.64,46.40,116.10,46.33,115.36,46.27,114.55,46.45,113.66,46.80,112.99,47.17,112.10,47.35,111.05,47.48,109.92,47.65,108.90,47.85,107.78,47.98,106.71,47.92,105.62,47.85,104.65,47.85,103.75,48.17,102.70,48.55,101.92,48.73,100.90,48.58,100.06,48.45,99.08,48.52,98.20,48.62,97.44,48.77,96.75,48.85,96.19,48.90,95.56,48.85,95.16,48.83,94.69,48.88,94.44,48.95,94.19,48.92,94.10,48.67,93.99,48.40,93.85,48.27
RZ_2812003_10726,null,null,33,0,2,93.76,48.27,93.70,48.30,93.58,48.33,93.50,48.38,93.41,48.42,93.36,48.48,93.33,48.58,93.30,48.62,93.21,48.33,93.09,48.00,92.96,47.75,92.92,48.05,92.91,48.33,92.86,48.48,92.79,48.35,92.71,48.20,92.67,48.12,92.69,48.08,92.69,48.02,92.69,48.00,92.67,47.95,92.65,47.85,92.61,47.85,92.58,47.90,92.55,47.80,92.56,47.55,92.59,47.30,92.59,47.25,92.58,47.35,92.56,47.50,92.55,47.58,92.56,47.62,92.58,47.65
RZ_2812003_10727,null,null,34,0,2,92.59,47.70,92.56,47.77,92.56,47.83,92.53,47.73,92.50,47.65,92.55,47.42,92.62,47.27,92.72,47.10,92.75,47.10,92.76,47.10,92.75,47.12,92.71,47.50,92.67,47.90,92.64,48.30,92.62,48.20,92.66,48.00,92.72,47.80,92.78,47.70,92.79,47.73,92.81,48.15,92.83,48.52,92.83,48.80,92.81,48.62,92.84,48.42,92.89,48.25,92.94,48.17,92.95,48.02,93.00,47.92,93.03,48.02,93.03,48.17,93.00,48.35,93.00,48.33,93.03,48.35,93.05,48.38
RZ_2812003_10728,null,null,33,0,2,93.05,48.40,93.01,48.40,92.97,48.45,92.96,48.50,92.92,48.42,92.88,48.27,92.91,48.15,93.00,48.17,93.04,48.20,93.00,48.23,92.96,48.25,92.95,48.27,92.95,48.08,92.96,47.90,92.95,47.70,92.94,47.65,92.90,47.90,92.94,48.20,92.96,48.55,92.99,48.58,92.96,48.55,92.94,48.42,92.94,48.42,92.92,48.50,92.92,48.70,92.92,48.75,92.97,48.85,93.01,48.85,93.01,48.55,92.95,48.23,92.89,48.15,92.88,48.40,92.88,48.65
RZ_2812003_10729,null,null,33,400,2,92.89,48.65,92.90,48.55,92.92,48.48,92.92,48.33,92.91,48.25,92.90,48.20,92.89,48.38,92.84,48.58,92.80,48.75,92.81,48.70,92.86,48.55,92.91,48.30,92.95,48.05,93.00,47.95,93.05,48.08,93.03,48.35,92.96,48.45,92.89,48.40,92.81,48.20,92.76,48.10,92.71,48.10,92.70,48.10,92.69,48.15,92.71,48.17,92.75,48.40,92.71,48.60,92.64,48.92,92.58,49.02,92.59,49.12,92.60,48.98,92.65,48.65,92.71,48.33,92.78,48.27
RZ_2812003_10730,null,null,33,0,2,92.81,48.38,92.84,48.48,92.85,48.58,92.84,48.75,92.83,48.95,92.81,49.00,92.83,48.98,92.85,48.92,92.88,48.95,92.81,49.00,92.72,49.05,92.65,49.08,92.66,49.05,92.67,48.98,92.72,48.90,92.75,48.88,92.70,48.92,92.62,48.95,92.55,48.98,92.51,48.90,92.47,48.95,92.45,49.08,92.44,49.25,92.42,49.38,92.46,49.38,92.50,49.30,92.59,49.23,92.59,49.25,92.55,49.33,92.47,49.42,92.44,49.52,92.44,49.60,92.54,49.70
RZ_2812003_10731,null,null,32,0,2,92.65,49.83,92.74,49.95,92.71,49.65,92.69,49.30,92.69,48.88,92.70,48.80,92.65,48.95,92.58,49.15,92.50,49.35,92.47,49.48,92.47,49.58,92.42,49.65,92.36,49.62,92.35,49.65,92.38,49.70,92.36,49.70,92.30,49.77,92.26,49.85,92.26,49.77,92.26,49.62,92.26,49.40,92.24,49.35,92.22,49.27,92.25,49.08,92.29,48.85,92.36,48.88,92.42,49.10,92.47,49.38,92.45,49.45,92.42,49.50,92.41,49.52,92.45,49.52
RZ_2812003_10732,null,null,33,0,2,92.51,49.52,92.53,49.55,92.44,49.60,92.36,49.55,92.26,49.40,92.19,49.25,92.14,49.30,92.15,49.40,92.19,49.50,92.25,49.50,92.31,49.33,92.36,49.17,92.39,49.27,92.39,49.55,92.35,49.85,92.30,49.88,92.28,49.88,92.26,49.85,92.28,49.88,92.28,49.98,92.26,50.10,92.25,50.12,92.24,50.12,92.21,50.15,92.15,50.17,92.10,50.23,92.06,50.23,92.04,50.23,92.01,50.23,92.05,50.15,92.24,50.05,92.47,49.90,92.67,49.80
RZ_2812003_10733,null,null,33,0,2,92.92,49.62,93.30,49.50,93.90,49.38,94.50,49.38,95.24,49.52,96.05,49.70,97.06,50.05,98.21,50.17,99.41,50.33,100.69,50.25,102.01,50.25,103.45,50.25,104.76,50.23,106.22,50.00,107.56,49.85,108.89,49.70,109.92,49.77,111.09,49.75,112.16,49.73,113.11,49.67,113.69,49.25,114.01,48.83,114.36,48.40,114.89,48.42,115.42,48.42,115.85,48.42,115.95,48.42,116.35,48.42,116.65,48.27,117.05,48.12,117.22,47.98,117.53,47.98,117.74,48.05
RZ_2812003_10734,null,null,33,0,2,117.85,48.15,117.85,48.30,117.84,48.38,117.80,48.38,117.78,48.33,117.75,48.35,117.66,48.38,117.56,48.50,117.46,48.60,117.35,48.67,117.24,48.62,117.11,48.55,117.09,48.52,116.95,48.52,116.81,48.55,116.66,48.55,116.65,48.55,116.59,48.55,116.47,48.52,116.28,48.55,116.11,48.75,116.01,48.95,116.03,49.00,116.05,48.88,115.91,48.77,115.75,48.77,115.59,48.90,115.58,49.00,115.61,49.12,115.64,49.12,115.65,49.12,115.62,49.12,115.59,49.10
RZ_2812003_10735,null,null,34,0,2,115.58,49.08,115.54,48.90,115.49,48.75,115.39,48.80,115.30,49.08,115.25,49.35,115.21,49.38,115.17,49.33,115.12,49.25,115.10,49.23,115.09,49.20,115.10,49.30,115.11,49.40,115.10,49.58,115.08,49.62,115.05,49.62,115.05,49.65,115.03,49.70,114.97,49.77,114.94,49.75,114.89,49.50,114.84,49.23,114.79,49.05,114.83,49.15,114.86,49.05,114.89,48.88,114.88,48.70,114.85,48.70,114.83,48.80,114.81,48.90,114.85,49.02,114.89,49.00,114.91,48.95,114.88,48.88
RZ_2812003_10736,null,null,33,0,2,114.84,48.88,114.79,48.90,114.76,48.92,114.72,48.98,114.71,48.90,114.72,48.80,114.74,48.88,114.71,49.05,114.66,49.23,114.64,49.23,114.66,49.20,114.69,49.17,114.76,49.15,114.85,49.12,114.92,49.12,114.92,49.23,114.91,49.40,114.91,49.55,114.80,49.42,114.70,49.25,114.61,49.15,114.62,49.25,114.64,49.38,114.65,49.48,114.67,49.55,114.70,49.52,114.74,49.52,114.75,49.50,114.75,49.55,114.76,49.52,114.66,49.55,114.55,49.58,114.45,49.60
RZ_2812003_10737,null,null,33,0,2,114.46,49.62,114.49,49.45,114.50,49.25,114.50,49.00,114.51,48.90,114.54,48.83,114.56,48.77,114.58,48.75,114.67,48.73,114.79,48.73,114.89,48.75,114.88,48.80,114.85,48.85,114.78,48.80,114.70,48.75,114.67,48.62,114.64,48.62,114.55,48.62,114.46,48.70,114.42,48.83,114.44,48.90,114.56,48.95,114.66,48.98,114.72,48.98,114.70,48.90,114.69,48.80,114.74,48.70,114.79,48.77,114.74,48.85,114.65,48.92,114.59,48.95,114.62,48.98,114.65,48.98
RZ_2812003_10738,null,null,33,0,2,114.64,48.98,114.62,49.00,114.60,49.02,114.58,49.00,114.55,48.98,114.51,48.83,114.56,48.70,114.62,48.58,114.69,48.55,114.66,48.48,114.62,48.40,114.60,48.35,114.59,48.42,114.56,48.75,114.56,49.02,114.56,49.27,114.55,49.33,114.50,49.17,114.50,49.00,114.54,48.85,114.59,49.05,114.61,49.25,114.64,49.42,114.67,49.42,114.71,49.42,114.74,49.38,114.74,49.30,114.71,49.23,114.64,49.20,114.56,49.20,114.46,49.12,114.44,49.08,114.42,49.05
RZ_2812003_10739,null,null,33,0,2,114.45,49.08,114.47,49.10,114.45,49.10,114.44,49.10,114.50,49.15,114.58,49.25,114.64,49.10,114.62,48.88,114.64,48.67,114.62,48.67,114.55,48.90,114.47,49.15,114.41,49.25,114.41,49.02,114.38,48.77,114.35,48.65,114.35,48.55,114.39,48.42,114.45,48.20,114.49,48.08,114.51,48.27,114.60,48.50,114.72,48.75,114.85,48.98,114.84,49.27,114.74,49.17,114.64,48.80,114.56,48.45,114.54,48.60,114.51,48.62,114.51,48.62,114.50,48.70,114.49,48.85
RZ_2812003_10740,null,null,33,0,2,114.47,48.92,114.46,48.88,114.45,48.85,114.51,48.90,114.56,48.95,114.58,48.95,114.51,48.83,114.47,48.80,114.51,48.88,114.56,49.00,114.61,49.00,114.61,48.83,114.58,48.58,114.55,48.12,114.47,47.80,114.45,47.73,114.45,48.15,114.49,48.55,114.49,48.80,114.50,48.80,114.54,48.73,114.64,48.62,114.70,48.42,114.76,48.27,114.74,48.33,114.72,48.48,114.70,48.52,114.70,48.45,114.72,48.35,114.74,48.27,114.75,48.20,114.75,48.08,114.67,48.05
RZ_2812003_10741,null,null,34,0,2,114.61,48.10,114.59,48.15,114.64,48.23,114.65,48.23,114.61,48.23,114.59,48.23,114.62,48.50,114.66,48.77,114.62,48.67,114.55,48.27,114.50,47.90,114.56,47.92,114.59,47.92,114.58,47.92,114.50,47.98,114.46,48.08,114.53,48.15,114.61,48.23,114.71,48.33,114.71,48.42,114.72,48.42,114.71,48.38,114.69,48.33,114.70,48.30,114.72,48.33,114.72,48.40,114.70,48.45,114.69,48.45,114.65,48.35,114.60,48.27,114.58,48.15,114.61,48.08,114.61,48.00,114.61,47.88
RZ_2812003_10742,null,null,32,0,2,114.60,47.77,114.54,47.70,114.49,47.77,114.46,48.02,114.51,48.08,114.55,48.05,114.55,47.85,114.54,47.80,114.54,47.80,114.54,47.90,114.54,47.92,114.53,47.88,114.56,47.77,114.62,47.73,114.61,47.75,114.55,47.85,114.50,47.92,114.53,47.98,114.54,47.90,114.55,47.85,114.55,47.80,114.53,47.77,114.49,47.75,114.45,47.77,114.42,47.83,114.41,47.88,114.39,47.90,114.46,47.90,114.56,47.80,114.64,47.73,114.62,47.65,114.60,47.58
RZ_2812003_10743,null,null,33,0,2,114.59,47.50,114.59,47.42,114.59,47.50,114.59,47.58,114.58,47.62,114.56,47.62,114.54,47.65,114.51,47.67,114.49,47.67,114.47,47.60,114.50,47.42,114.51,47.25,114.53,47.23,114.54,47.30,114.55,47.35,114.58,47.48,114.59,47.55,114.59,47.80,114.59,47.92,114.59,48.10,114.58,48.15,114.60,47.88,114.61,47.58,114.64,47.40,114.64,47.55,114.64,47.75,114.55,47.85,114.47,47.95,114.46,48.00,114.58,48.02,114.67,47.80,114.74,47.55,114.76,47.25
RZ_2812003_10744,null,null,34,0,4,114.78,47.20,114.76,47.20,114.74,47.27,114.80,47.35,114.86,47.38,114.83,47.38,114.74,47.42,114.65,47.50,114.65,47.55,114.62,47.58,114.58,47.60,114.54,47.60,114.53,47.58,114.54,47.52,114.56,47.52,114.59,47.55,114.61,47.55,114.62,47.55,114.64,47.58,114.64,47.58,114.72,47.58,114.83,47.55,114.84,47.52,114.76,47.17,114.66,46.85,114.62,46.60,114.58,46.67,114.55,46.75,114.54,46.77,114.53,46.65,114.50,46.55,114.51,46.50,114.56,46.67,114.60,46.83
RZ_2812003_10745,null,null,32,0,4,114.59,46.98,114.55,47.08,114.54,47.27,114.55,47.40,114.56,47.48,114.55,47.48,114.54,47.45,114.51,47.42,114.51,47.35,114.50,47.27,114.39,47.25,114.30,47.25,114.21,47.27,114.11,47.33,113.83,47.42,113.34,47.52,112.72,47.55,112.17,47.27,111.33,47.02,110.66,47.17,109.51,47.55,108.56,47.52,107.15,47.15,105.94,46.67,104.70,46.60,103.70,46.58,102.54,46.62,101.47,46.77,100.05,47.02,98.92,47.33,97.41,47.67,96.04,47.90
RZ_2812003_10746,null,null,33,0,4,94.47,48.42,93.20,48.80,91.84,49.40,90.35,49.62,88.62,49.75,87.10,49.65,85.64,49.48,84.36,49.35,83.11,49.30,82.04,49.27,81.09,49.38,80.12,49.48,79.12,49.55,78.21,49.40,77.38,49.27,76.55,49.15,75.72,49.15,75.03,49.17,74.29,49.20,73.69,49.05,72.92,48.90,72.47,48.90,71.71,49.10,71.28,49.33,70.85,49.50,70.64,49.55,70.41,49.60,70.30,49.23,70.35,48.90,70.44,48.58,70.58,48.58,70.70,48.50,70.79,48.40
RZ_2812003_10747,null,null,34,0,4,70.80,48.27,70.83,48.25,70.84,48.30,70.84,48.35,70.80,48.45,70.78,48.48,70.78,48.30,70.81,48.10,70.86,47.88,70.89,47.90,70.86,48.00,70.86,48.20,70.86,48.40,70.89,48.55,70.90,48.60,70.91,48.48,70.94,48.20,70.96,47.95,71.03,48.05,71.08,48.27,71.12,48.40,71.12,48.30,71.20,48.20,71.24,48.15,71.26,48.12,71.25,48.05,71.25,47.98,71.34,48.17,71.42,48.42,71.55,48.73,71.58,48.77,71.47,48.75,71.35,48.70,71.22,48.65
RZ_2812003_10748,null,null,34,0,4,71.22,48.65,71.26,48.60,71.30,48.55,71.35,48.55,71.36,48.33,71.38,48.23,71.38,48.12,71.38,48.23,71.40,48.25,71.44,48.33,71.49,48.40,71.53,48.42,71.55,48.35,71.54,48.25,71.51,48.23,71.47,48.38,71.53,48.52,71.58,48.73,71.61,48.80,71.60,48.83,71.56,48.80,71.55,48.75,71.54,48.67,71.54,48.55,71.55,48.42,71.59,48.45,71.60,48.70,71.56,48.98,71.50,49.02,71.47,48.92,71.51,48.75,71.54,48.67,71.55,48.65,71.56,48.70
RZ_2812003_10749,null,null,33,0,4,71.58,48.77,71.59,48.83,71.61,48.85,71.64,48.88,71.67,48.85,71.64,48.85,71.59,48.88,71.56,48.88,71.58,48.88,71.59,48.88,71.61,48.85,71.61,48.85,71.61,48.85,71.67,48.90,71.72,48.98,71.78,49.00,71.78,48.95,71.78,48.77,71.83,48.65,71.88,48.55,71.91,48.52,71.85,48.58,71.81,48.62,71.79,48.70,71.83,48.75,71.85,48.75,71.88,48.73,71.91,48.77,71.96,48.85,72.00,48.95,72.03,48.98,72.08,49.02,72.10,49.15
RZ_2812003_10750,null,null,33,0,4,72.10,49.27,72.05,49.12,72.00,48.98,71.97,48.80,72.01,48.83,72.06,48.80,72.09,48.80,72.05,48.77,72.01,48.80,71.99,48.80,71.96,48.85,71.92,48.90,71.89,48.85,71.86,48.80,71.86,48.85,71.85,48.98,71.86,48.85,71.88,48.62,71.89,48.40,71.90,48.45,71.92,48.45,71.95,48.42,71.95,48.45,71.95,48.52,71.94,48.58,71.94,48.60,71.97,48.67,72.01,48.73,72.05,48.80,72.06,48.67,72.08,48.52,72.09,48.35,72.10,48.33
RZ_2812003_10751,null,null,33,0,4,72.08,48.40,72.05,48.50,72.03,48.62,72.01,48.58,72.00,48.55,71.96,48.55,71.94,48.58,71.91,48.60,71.90,48.60,71.88,48.48,71.86,48.25,71.89,48.05,71.94,48.15,71.99,48.35,71.97,48.55,71.95,48.50,71.94,48.48,71.95,48.38,71.97,48.33,71.97,48.38,71.97,48.48,71.97,48.50,72.00,48.40,72.03,48.27,72.09,48.25,72.12,48.27,72.09,48.30,72.00,48.42,71.90,48.55,71.88,48.67,71.88,48.62,71.86,48.50,71.84,48.33
RZ_2812003_10752,null,null,33,0,4,71.81,48.20,71.79,48.25,71.76,48.40,71.78,48.52,71.83,48.23,71.91,47.95,71.99,47.70,72.03,47.80,72.04,47.92,72.06,48.00,71.97,48.05,71.88,48.08,71.79,48.00,71.81,47.88,71.83,47.88,71.79,47.98,71.74,48.02,71.70,47.95,71.78,47.77,71.81,47.62,71.86,47.67,72.04,47.85,72.28,48.02,72.76,48.05,73.39,48.08,74.22,48.10,75.30,48.40,76.40,48.70,77.66,49.00,78.91,49.02,80.41,49.02,82.00,48.98,83.81,48.83
RZ_2812003_10753,null,null,33,0,12,85.61,48.55,87.25,48.33,88.79,47.92,90.31,47.67,92.12,47.35,93.70,47.27,95.38,47.20,96.69,46.80,97.96,46.23,98.99,45.67,100.11,45.48,101.30,45.40,102.45,45.33,103.45,45.15,104.36,45.00,105.31,44.92,106.46,44.92,107.45,44.95,108.44,44.90,109.31,44.88,110.35,44.83,111.31,44.80,112.14,44.75,112.92,44.90,113.56,45.05,113.99,45.15,114.22,45.10,114.30,45.02,114.33,45.10,114.25,45.20,114.09,45.17,113.96,45.02,113.76,44.90
RZ_2812003_10754,null,null,33,0,12,113.51,44.92,113.20,45.00,112.97,45.05,112.74,45.05,112.44,45.02,112.14,45.05,111.91,45.12,111.74,45.20,111.55,45.23,111.40,45.20,111.30,45.20,111.17,45.42,110.97,45.67,110.79,45.88,110.64,45.85,110.60,45.80,110.46,45.70,110.30,45.62,110.15,45.90,110.11,46.27,110.04,46.33,109.94,46.02,109.83,45.95,109.67,46.20,109.56,46.45,109.49,46.52,109.49,46.62,109.50,46.62,109.51,46.48,109.51,46.23,109.51,46.05,109.50,45.98,109.49,45.95
RZ_2812003_10755,null,null,33,0,12,109.46,45.95,109.44,45.98,109.40,46.02,109.38,46.08,109.35,46.15,109.30,46.15,109.25,46.17,109.22,46.17,109.26,46.17,109.29,46.15,109.30,46.15,109.25,46.15,109.12,46.12,109.04,46.10,108.96,46.10,108.95,45.90,108.99,45.75,109.04,45.67,109.01,45.80,108.95,45.90,108.88,45.92,108.86,45.85,108.85,45.75,108.85,45.65,108.84,45.60,108.80,45.50,108.78,45.40,108.75,45.55,108.75,45.77,108.74,45.85,108.72,45.75,108.76,45.90,108.80,46.17
RZ_2812003_10756,null,null,33,0,12,108.83,46.45,108.79,46.48,108.76,46.48,108.74,46.48,108.70,46.27,108.66,46.05,108.65,45.70,108.64,45.55,108.64,45.48,108.65,45.58,108.66,45.67,108.67,45.70,108.64,45.95,108.56,46.17,108.49,46.55,108.55,46.70,108.64,46.52,108.65,46.17,108.56,45.62,108.47,45.42,108.47,45.23,108.50,45.20,108.46,45.33,108.44,45.45,108.39,45.60,108.39,45.62,108.33,45.62,108.28,45.62,108.29,45.73,108.36,45.80,108.44,45.85,108.45,45.83,108.51,45.77
RZ_2812003_10757,null,null,33,0,12,108.56,45.70,108.50,45.62,108.41,45.58,108.36,45.85,108.42,46.15,108.35,46.40,108.25,46.12,108.16,45.85,108.17,45.65,108.21,45.73,108.26,45.73,108.28,45.70,108.28,45.75,108.25,45.88,108.22,45.95,108.21,45.92,108.17,45.90,108.16,45.90,108.17,45.88,108.20,45.83,108.21,45.75,108.24,45.65,108.26,45.58,108.29,45.52,108.29,45.52,108.28,45.38,108.19,45.20,108.10,45.02,108.03,45.00,108.05,45.02,108.08,45.35,108.15,45.65,108.22,45.92
RZ_2812003_10758,null,null,33,0,12,108.26,45.90,108.24,46.05,108.19,46.20,108.17,46.35,108.12,46.38,108.10,46.15,108.10,45.83,108.12,45.50,108.15,45.60,108.12,45.85,108.11,46.10,108.11,46.02,108.14,45.77,108.20,45.62,108.25,45.58,108.31,45.60,108.34,45.58,108.33,45.52,108.29,45.58,108.25,45.65,108.24,45.70,108.22,45.73,108.22,45.73,108.22,45.73,108.24,45.73,108.21,45.75,108.20,45.73,108.17,45.70,108.17,45.65,108.17,45.42,108.17,45.30,108.24,45.25,108.30,45.42
RZ_2812003_10759,null,null,33,0,12,108.24,45.50,108.12,45.50,108.03,45.55,108.05,45.60,108.09,45.77,108.11,45.92,108.14,46.05,108.14,45.98,108.12,45.88,108.11,45.80,108.05,45.38,108.01,44.98,108.00,44.73,108.04,44.88,108.05,44.98,108.10,44.95,108.12,44.88,108.17,44.88,108.21,44.98,108.12,45.20,108.00,45.38,107.96,45.50,108.04,45.45,108.06,45.38,107.99,45.33,107.97,45.30,108.01,45.30,108.04,45.35,108.03,45.42,108.01,45.20,108.01,44.88,108.01,44.58,107.99,44.80
RZ_2812003_10760,null,null,33,0,4,107.95,45.05,107.90,45.42,107.89,45.55,107.90,45.50,107.89,45.35,107.89,45.23,107.86,45.27,107.84,45.25,107.80,45.20,107.80,45.08,107.76,44.98,107.74,44.95,107.71,45.00,107.71,45.10,107.72,45.23,107.70,45.33,107.64,45.35,107.58,45.30,107.59,45.25,107.64,45.27,107.70,45.27,107.70,45.15,107.70,45.00,107.72,44.88,107.72,44.88,107.71,44.75,107.72,44.60,107.75,44.62,107.79,44.95,107.80,45.27,107.78,45.45,107.72,45.45,107.70,45.33
RZ_2812003_10761,null,null,33,0,4,107.74,45.08,107.79,44.73,107.81,44.48,107.81,44.38,107.79,44.38,107.71,44.42,107.65,44.45,107.61,44.40,107.60,44.35,107.54,44.30,107.50,44.38,107.46,44.45,107.46,44.62,107.54,44.77,107.62,44.90,107.72,44.70,107.67,44.52,107.60,44.33,107.51,44.30,107.51,44.30,107.50,44.35,107.47,44.48,107.46,44.67,107.47,44.98,107.49,45.17,107.51,45.23,107.54,45.17,107.55,45.10,107.54,44.95,107.53,44.83,107.51,44.73,107.54,44.70,107.56,44.67
RZ_2812003_10762,null,null,33,0,4,107.58,44.58,107.56,44.50,107.55,44.45,107.56,44.42,107.53,44.48,107.49,44.55,107.45,44.60,107.45,44.62,107.42,44.70,107.40,44.83,107.38,44.92,107.39,44.92,107.39,44.95,107.30,44.95,107.21,44.95,107.21,44.92,107.28,44.90,107.35,44.88,107.35,44.73,107.36,44.58,107.36,44.65,107.36,44.88,107.35,44.98,107.30,44.85,107.28,44.73,107.26,44.75,107.28,44.75,107.31,44.73,107.34,44.73,107.33,44.80,107.26,45.08,107.21,45.30,107.17,45.55
RZ_2812003_10763,null,null,33,0,4,107.16,45.60,107.16,45.50,107.19,45.33,107.21,45.10,107.25,45.08,107.25,45.02,107.17,44.98,107.09,44.88,106.99,45.00,106.97,45.20,106.95,45.48,106.99,45.55,107.03,45.45,107.06,45.30,107.08,45.15,107.09,45.15,107.08,45.15,107.05,45.12,107.03,45.10,106.95,44.98,106.90,44.88,106.84,44.73,106.83,44.67,106.79,44.52,106.75,44.45,106.71,44.33,106.69,44.27,106.74,44.17,106.79,44.12,106.84,44.50,106.84,45.02,106.85,45.55,106.88,45.67
RZ_2812003_10764,null,null,33,0,4,106.90,45.73,106.86,45.45,106.83,45.05,106.76,44.67,106.75,44.92,106.75,45.23,106.76,45.35,106.72,45.15,106.67,44.98,106.66,44.95,106.69,44.90,106.72,44.88,106.74,44.90,106.74,44.90,106.72,44.90,106.71,44.92,106.72,44.95,106.76,44.98,106.81,44.95,106.86,44.90,106.88,44.80,106.79,44.67,106.67,44.60,106.59,44.58,106.61,44.60,106.64,44.62,106.62,44.58,106.60,44.50,106.59,44.38,106.59,44.33,106.60,44.42,106.61,44.58,106.61,44.73
RZ_2812003_10765,null,null,65,0,3,106.60,44.73,106.60,44.73,106.61,44.73,106.60,44.83,106.58,44.95,106.58,45.05,106.59,45.00,106.60,44.92,106.55,44.92,106.53,44.95,106.51,44.83,106.51,44.65,106.42,44.42,106.33,44.38,106.30,44.30,106.36,44.17,106.45,44.12,106.47,44.12,106.50,44.23,106.47,44.30,106.45,44.30,106.38,44.27,106.31,44.27,106.26,44.20,106.25,44.10,106.24,43.98,106.30,43.92,106.39,43.95,106.41,44.00,106.34,44.05,106.29,44.35,106.30,44.65,106.35,44.90,106.40,44.73,106.44,44.58,106.44,44.40,106.44,44.33,106.44,44.23,106.40,44.15,106.35,44.25,106.28,44.38,106.24,44.30,106.24,44.10,106.28,43.90,106.33,43.88,106.28,43.85,106.20,43.85,106.10,43.88,106.06,43.85,106.05,43.80,106.09,43.70,106.11,43.65,106.14,43.58,106.15,43.60,106.15,43.58,106.15,43.55,106.19,43.55,106.22,43.58,106.29,43.67,106.30,43.85,106.19,44.00,106.05,43.80,105.91,43.52,105.91,43.65,105.90,44.02
RZ_2812003_10766,null,null,33,0,3,105.89,44.33,105.85,44.30,105.83,44.33,105.81,44.30,105.83,44.17,105.81,44.05,105.81,44.08,105.80,44.08,105.84,44.00,105.88,44.00,105.90,43.98,105.89,44.08,105.88,44.12,105.86,44.17,105.85,44.20,105.85,44.25,105.85,44.30,105.84,44.33,105.84,44.30,105.84,44.20,105.84,44.10,105.83,44.05,105.86,43.77,105.90,43.35,105.91,42.92,105.86,43.10,105.74,43.45,105.64,43.83,105.55,43.85,105.55,43.85,105.55,43.80,105.51,43.77,105.45,43.77
RZ_2812003_10767,null,null,34,0,3,105.17,43.80,104.75,43.85,104.22,43.92,103.90,43.98,103.46,44.00,102.88,44.00,102.24,44.02,101.66,44.42,101.16,44.83,100.45,45.23,99.50,45.25,98.75,45.45,97.83,45.65,97.22,45.85,96.25,45.85,95.54,45.92,94.61,46.12,93.80,46.67,92.89,47.12,92.16,47.48,91.40,47.48,90.70,47.65,89.95,47.80,89.41,48.25,88.74,48.58,88.20,48.90,87.50,48.98,87.09,49.08,86.55,49.23,86.06,49.35,85.53,49.50,85.14,49.60,84.88,49.67,84.69,49.70
RZ_2812003_10768,null,null,33,0,3,84.55,49.52,84.51,49.33,84.50,49.30,84.50,49.48,84.56,49.45,84.64,49.25,84.70,48.98,84.69,48.95,84.66,48.90,84.70,48.90,84.75,48.92,84.71,48.95,84.61,49.00,84.53,49.00,84.54,49.00,84.60,48.80,84.66,48.58,84.69,48.38,84.64,48.45,84.55,48.50,84.49,48.52,84.46,48.50,84.49,48.35,84.49,48.30,84.50,48.25,84.51,48.27,84.55,48.25,84.58,48.23,84.53,48.25,84.45,48.27,84.38,48.50,84.39,48.73,84.41,48.92
RZ_2812003_10769,null,null,33,0,3,84.47,48.95,84.54,48.95,84.59,48.92,84.64,48.88,84.65,49.05,84.66,49.27,84.61,49.27,84.59,49.05,84.54,48.85,84.51,48.85,84.62,49.00,84.74,49.12,84.84,49.27,84.80,49.27,84.75,49.27,84.75,49.17,84.76,49.00,84.86,48.83,84.92,49.08,84.96,49.40,84.94,49.48,84.91,49.25,84.91,48.98,84.90,48.95,84.92,48.98,84.96,49.00,84.99,49.12,84.97,49.23,84.97,49.12,84.97,48.95,84.97,48.75,84.94,48.73,84.90,48.67
RZ_2812003_10770,null,null,33,0,3,84.89,48.65,84.91,48.62,84.94,48.60,84.94,48.62,84.91,48.70,84.90,48.77,84.91,48.77,84.95,48.83,84.99,48.88,84.95,48.90,84.91,48.73,84.88,48.58,84.89,48.42,84.89,48.38,84.90,48.35,84.91,48.40,84.92,48.55,84.88,48.75,84.84,48.88,84.78,48.92,84.78,48.95,84.78,48.98,84.78,49.00,84.78,48.80,84.76,48.60,84.86,48.38,84.97,48.38,85.09,48.35,85.06,48.35,85.03,48.40,85.00,48.52,84.97,48.65,84.95,48.70
RZ_2812003_10771,null,null,33,0,3,84.95,48.65,84.95,48.55,84.96,48.40,84.96,48.25,84.95,48.08,84.94,47.98,84.90,47.90,84.88,47.95,84.90,48.45,84.90,48.95,84.94,49.05,84.92,48.67,84.95,48.45,84.94,48.55,84.92,48.48,84.92,48.30,84.92,48.20,84.94,48.25,84.95,48.15,84.99,48.00,85.00,47.88,84.97,47.92,84.91,48.00,84.84,48.05,84.83,48.23,84.81,48.38,84.84,48.17,84.88,47.77,84.99,47.55,85.09,47.88,85.16,48.20,85.15,48.23,85.15,48.00
RZ_2812003_10772,null,null,33,0,3,85.15,47.77,85.11,47.73,85.09,47.90,85.05,48.10,85.06,48.27,85.05,48.10,85.04,47.92,85.04,47.75,85.04,47.75,85.06,47.95,85.08,48.12,84.95,48.33,84.81,48.35,84.81,48.38,84.92,48.17,85.04,48.00,85.01,47.85,84.97,47.88,84.96,47.90,84.95,47.88,84.96,47.83,84.99,47.70,85.01,47.58,85.03,47.65,84.97,47.77,84.88,47.92,84.78,47.98,84.75,48.08,84.76,48.12,84.78,48.00,84.76,47.83,84.76,47.83,84.72,47.95
RZ_2812003_10773,null,null,33,0,3,84.71,47.95,84.71,47.77,84.80,47.65,84.86,47.67,84.90,47.70,84.90,47.73,84.91,47.75,84.94,47.75,84.92,47.77,84.92,47.80,84.88,47.83,84.83,47.75,84.78,47.65,84.78,47.52,84.81,47.52,84.83,47.73,84.81,47.98,84.76,48.25,84.75,48.30,84.74,48.38,84.74,48.38,84.72,48.40,84.71,48.17,84.71,47.95,84.70,47.77,84.67,47.88,84.70,47.98,84.75,48.02,84.80,47.98,84.81,47.95,84.81,47.92,84.81,47.90,84.83,47.88
RZ_2812003_10774,null,null,32,0,3,84.84,47.80,84.84,47.77,84.84,47.77,84.83,47.77,84.84,47.80,84.84,47.77,84.88,47.77,84.90,47.70,84.91,47.65,84.89,47.62,84.86,47.83,84.81,47.98,84.75,48.05,84.67,48.00,84.67,48.02,84.67,48.08,84.69,48.17,84.69,48.25,84.70,48.00,84.70,47.70,84.72,47.35,84.72,47.33,84.72,47.35,84.72,47.42,84.72,47.52,84.72,47.62,84.71,47.73,84.69,47.85,84.67,47.98,84.69,48.05,84.70,48.15,84.71,48.25
RZ_2812003_10775,null,null,34,0,3,84.72,48.25,84.67,48.20,84.62,48.08,84.55,47.90,84.53,47.77,84.50,47.85,84.50,48.00,84.53,48.17,84.54,48.35,84.55,48.55,84.55,48.73,84.56,48.62,84.62,48.60,84.66,48.62,84.69,48.70,84.65,48.65,84.61,48.52,84.60,48.35,84.59,48.20,84.56,48.10,84.58,48.17,84.61,48.27,84.62,48.40,84.58,48.40,84.53,48.38,84.47,48.35,84.46,48.33,84.44,48.25,84.44,48.17,84.46,48.08,84.58,48.17,84.66,48.27,84.74,48.27,84.71,48.17
RZ_2812003_10776,null,null,33,0,3,84.66,48.30,84.61,48.50,84.62,48.70,84.66,48.73,84.64,48.48,84.59,48.17,84.53,47.88,84.53,47.90,84.51,48.12,84.51,48.35,84.49,48.48,84.47,48.45,84.46,48.42,84.46,48.38,84.46,48.33,84.46,48.25,84.47,48.25,84.49,48.42,84.49,48.58,84.47,48.77,84.45,48.77,84.41,48.67,84.40,48.48,84.40,48.27,84.40,48.35,84.40,48.50,84.40,48.52,84.41,48.40,84.45,48.30,84.53,48.42,84.59,48.52,84.61,48.65,84.60,48.65
RZ_2812003_10777,null,null,33,0,3,84.60,48.65,84.61,48.45,84.54,48.25,84.45,48.10,84.33,48.17,84.31,48.27,84.31,48.38,84.38,48.35,84.44,48.33,84.45,48.30,84.42,48.33,84.40,48.35,84.44,48.33,84.46,48.30,84.49,48.25,84.50,48.20,84.49,48.17,84.50,48.17,84.51,48.17,84.49,48.27,84.42,48.35,84.36,48.42,84.34,48.40,84.30,48.42,84.28,48.40,84.22,48.35,84.20,48.33,84.31,48.33,84.42,48.42,84.51,48.50,84.50,48.52,84.53,48.40,84.58,48.23
RZ_2812003_10778,null,null,33,0,3,84.59,48.12,84.59,48.05,84.56,48.02,84.54,48.05,84.53,48.15,84.47,48.25,84.45,48.30,84.42,48.30,84.41,48.35,84.39,48.52,84.36,48.62,84.35,48.75,84.35,48.73,84.36,48.73,84.38,48.75,84.40,48.62,84.41,48.48,84.49,48.45,84.54,48.58,84.58,48.52,84.54,48.35,84.51,48.38,84.51,48.55,84.44,48.62,84.35,48.52,84.30,48.38,84.34,48.30,84.38,48.25,84.39,48.25,84.40,48.17,84.44,48.12,84.50,48.02,84.55,47.98
RZ_2812003_10779,null,null,33,0,3,84.55,47.98,84.51,48.00,84.47,48.02,84.47,48.05,84.53,48.12,84.56,48.27,84.58,48.38,84.53,48.45,84.51,48.45,84.49,48.42,84.47,48.48,84.45,48.58,84.46,48.65,84.53,48.70,84.58,48.70,84.65,48.67,84.66,48.67,84.64,48.65,84.61,48.62,84.51,48.60,84.44,48.65,84.36,48.73,84.38,48.73,84.42,48.62,84.45,48.58,84.42,48.58,84.40,48.62,84.40,48.65,84.39,48.67,84.38,48.75,84.33,48.83,84.29,48.92,84.35,48.95
RZ_2812003_10780,null,null,33,0,3,84.45,48.98,84.55,48.75,84.56,48.52,84.50,48.35,84.44,48.40,84.36,48.45,84.38,48.45,84.38,48.42,84.40,48.52,84.42,48.80,84.49,49.10,84.53,49.12,84.58,48.92,84.59,48.70,84.51,48.67,84.44,48.60,84.36,48.52,84.38,48.40,84.40,48.38,84.41,48.33,84.42,48.33,84.42,48.45,84.39,48.52,84.36,48.58,84.35,48.48,84.33,48.35,84.30,48.27,84.26,48.20,84.26,48.20,84.30,48.27,84.33,48.30,84.36,48.30,84.35,48.15
RZ_2812003_10781,null,null,33,0,3,84.34,48.00,84.34,47.88,84.34,47.85,84.26,48.33,84.17,48.80,84.09,49.20,84.08,49.08,84.19,48.62,84.31,48.23,84.45,48.17,84.46,48.45,84.46,48.70,84.47,48.65,84.50,48.60,84.44,48.52,84.33,48.48,84.25,48.42,84.29,48.42,84.33,48.38,84.34,48.33,84.34,48.25,84.35,48.10,84.39,48.00,84.41,48.02,84.41,48.10,84.40,48.17,84.40,48.12,84.25,48.15,84.10,48.15,83.78,48.23,83.42,48.27,82.85,48.23,82.20,48.12
RZ_2812003_10782,null,null,33,0,3,81.51,48.08,80.79,48.17,79.97,48.52,79.05,48.80,77.96,49.15,76.96,49.25,75.84,49.38,74.81,49.42,73.64,49.52,72.59,49.65,71.38,50.05,70.15,50.35,68.81,50.77,67.50,50.90,66.24,51.02,65.01,50.92,64.00,50.80,62.95,50.67,62.08,50.60,61.08,50.55,60.44,50.60,59.83,50.67,59.40,50.77,58.92,50.83,58.66,50.88,58.40,51.00,58.23,51.12,58.09,51.20,58.14,51.12,58.17,51.05,58.15,51.10,58.20,51.20,58.26,51.35
RZ_2812003_10783,null,null,33,0,3,58.39,51.40,58.48,51.20,58.58,51.02,58.64,50.85,58.56,50.80,58.50,50.73,58.44,50.67,58.46,50.52,58.45,50.35,58.34,50.17,58.24,50.17,58.16,49.92,58.23,49.67,58.26,49.52,58.25,49.67,58.20,49.83,58.16,49.90,58.17,49.92,58.19,49.92,58.17,50.00,58.14,50.05,58.09,50.10,58.06,50.10,58.04,50.15,58.05,50.20,58.06,50.27,58.09,50.33,58.09,50.20,58.16,50.05,58.23,49.90,58.26,49.98,58.26,50.08,58.26,50.17
RZ_2812003_10784,null,null,32,0,3,58.24,50.20,58.20,50.35,58.15,50.48,58.14,50.40,58.20,50.20,58.30,50.02,58.38,50.02,58.33,50.00,58.29,49.98,58.25,49.98,58.29,50.02,58.38,50.08,58.44,50.20,58.54,50.38,58.59,50.52,58.67,50.38,58.70,50.12,58.69,49.88,58.62,50.12,58.56,50.35,58.54,50.67,58.51,50.77,58.48,50.62,58.46,50.38,58.46,50.12,58.49,50.10,58.54,50.02,58.59,49.85,58.64,49.73,58.62,49.75,58.61,49.95,58.59,50.05
RZ_2812003_10785,null,null,33,0,3,58.56,50.08,58.55,50.02,58.58,49.98,58.62,49.92,58.67,49.85,58.69,49.77,58.69,49.73,58.70,49.70,58.70,49.73,58.67,49.73,58.64,49.70,58.61,49.88,58.61,50.15,58.62,50.45,58.64,50.52,58.65,50.48,58.70,50.42,58.79,50.05,58.86,49.70,58.91,49.35,58.89,49.33,58.85,49.70,58.81,50.12,58.77,50.50,58.77,50.38,58.81,50.02,58.86,49.73,58.88,49.45,58.84,49.52,58.80,49.62,58.80,49.75,58.81,49.73,58.85,49.67
RZ_2812003_10786,null,null,34,0,3,58.89,49.62,58.91,49.60,58.91,49.62,58.95,49.67,59.02,49.75,59.09,49.75,58.96,49.75,58.80,49.73,58.75,49.73,58.85,49.75,58.92,49.77,58.90,49.80,58.89,49.83,58.89,49.88,58.89,49.88,58.85,49.90,58.81,49.90,58.88,49.55,58.99,49.20,59.11,48.90,59.12,48.98,59.06,49.33,58.99,49.60,58.90,49.85,58.89,49.85,58.85,49.80,58.83,49.75,58.80,49.67,58.80,49.62,58.83,49.60,58.84,49.60,58.84,49.60,58.83,49.48,58.83,49.38
RZ_2812003_10787,null,null,34,0,3,58.83,49.30,58.86,49.38,58.89,49.45,58.91,49.52,58.88,49.55,58.84,49.55,58.81,49.58,58.83,49.58,58.84,49.60,58.84,49.65,58.85,49.73,58.86,49.65,58.89,49.45,58.94,49.27,58.99,49.23,59.02,49.20,59.02,49.20,59.05,49.23,59.08,49.40,59.14,49.55,59.19,49.67,59.24,49.67,59.19,49.58,59.11,49.52,59.02,49.48,59.05,49.52,59.08,49.58,59.01,49.58,58.94,49.42,58.84,49.27,58.83,49.23,58.83,49.30,58.85,49.40,58.91,49.45
RZ_2812003_10788,null,null,34,0,3,58.94,49.50,58.96,49.62,58.95,49.70,58.94,49.70,58.92,49.65,58.90,49.60,58.88,49.58,58.89,49.52,58.94,49.42,58.99,49.33,59.00,49.23,58.96,49.23,58.92,49.23,58.89,49.23,58.90,49.12,58.88,49.02,58.85,48.88,58.83,48.85,58.85,49.30,58.89,49.77,58.95,49.95,58.89,49.62,58.83,49.30,58.77,49.30,58.83,49.30,58.90,49.30,58.91,49.27,58.96,49.27,58.96,49.52,59.02,49.75,59.09,49.62,59.08,49.27,59.01,48.92,58.92,49.00
RZ_2812003_10789,null,null,34,0,3,58.91,49.02,58.95,49.02,58.99,48.95,59.02,48.95,59.01,48.88,58.99,48.80,58.95,48.83,58.89,48.90,58.85,48.98,58.83,48.95,58.80,48.92,58.84,49.25,58.90,49.58,58.94,49.95,58.90,50.00,58.90,49.67,58.92,49.33,58.94,49.17,58.91,49.35,58.89,49.50,58.91,49.50,58.92,49.52,58.92,49.55,58.92,49.38,58.90,49.17,58.89,48.98,58.86,48.98,58.85,49.12,58.85,49.30,58.90,49.42,58.96,49.35,58.99,49.23,58.95,49.12,58.91,49.08
RZ_2812003_10790,null,null,33,0,8,58.92,49.05,58.96,48.90,59.01,48.77,59.06,48.92,59.08,49.17,59.00,49.40,58.95,49.35,58.92,49.27,59.02,49.20,59.10,49.12,59.14,49.15,59.11,49.27,59.05,49.45,59.00,49.55,59.00,49.58,59.01,49.58,59.01,49.48,59.00,49.38,59.02,49.25,59.02,49.33,59.02,49.45,58.98,49.52,58.96,49.42,58.92,49.33,58.90,49.40,58.88,49.62,58.91,49.88,58.98,50.02,59.02,50.05,59.05,50.08,59.08,50.08,59.15,49.90,59.23,49.65
RZ_2812003_10791,null,null,33,0,8,59.20,49.38,59.14,49.33,59.08,49.42,59.08,49.62,59.08,49.75,59.10,49.83,59.14,49.77,59.17,49.73,59.16,49.65,59.16,49.52,59.15,49.42,59.15,49.60,59.14,49.88,59.12,50.10,59.11,50.05,59.10,50.00,59.09,50.00,59.08,50.02,59.08,50.08,59.05,50.23,59.02,50.35,59.06,50.10,59.11,49.70,59.14,49.45,59.12,49.60,59.11,49.77,59.12,49.80,59.19,49.85,59.24,49.90,59.30,49.85,59.31,49.73,59.24,49.58,59.14,49.55
RZ_2812003_10792,null,null,33,0,8,59.12,49.67,59.19,49.98,59.21,50.23,59.17,50.40,59.14,50.30,59.12,50.25,59.12,50.12,59.14,50.08,59.15,50.10,59.12,50.17,59.10,50.25,59.05,50.27,59.01,50.12,59.02,49.98,59.08,49.98,59.17,50.10,59.26,50.17,59.27,50.08,59.23,50.02,59.26,50.12,59.35,50.23,59.42,50.33,59.44,50.33,59.44,50.40,59.44,50.42,59.41,50.30,59.40,50.12,59.40,49.95,59.36,49.95,59.31,50.05,59.26,50.20,59.27,50.33,59.30,50.35
RZ_2812003_10793,null,null,33,0,8,59.35,50.27,59.39,50.20,59.44,50.08,59.44,50.05,59.44,50.10,59.39,50.20,59.33,50.42,59.38,50.52,59.46,50.60,59.56,50.55,59.74,50.48,60.01,50.42,60.45,50.45,61.01,50.55,61.76,50.65,62.67,50.73,63.64,50.85,64.61,50.98,65.58,51.15,66.58,51.33,67.80,51.70,68.96,52.05,70.22,52.42,71.24,52.55,72.45,52.67,73.28,52.70,74.26,52.75,74.88,52.67,75.75,52.55,76.29,52.42,76.99,52.27,77.44,52.12,77.78,51.80
RZ_2812003_10794,null,null,33,0,8,77.88,51.55,77.99,51.62,78.20,51.85,78.41,52.08,78.49,52.08,78.46,52.12,78.44,52.17,78.44,52.17,78.54,52.15,78.65,52.25,78.67,52.42,78.60,52.48,78.54,52.35,78.55,52.25,78.44,52.20,78.28,52.15,78.10,52.33,78.03,52.50,77.92,52.70,77.84,52.67,77.79,52.45,77.69,52.23,77.59,52.08,77.46,52.20,77.44,52.38,77.35,52.40,77.26,52.35,77.15,52.33,77.10,52.42,77.08,52.50,77.06,52.55,77.04,52.55,76.99,52.55
RZ_2812003_10795,null,null,32,0,8,76.95,52.52,76.92,52.50,76.90,52.52,76.84,52.58,76.79,52.62,76.75,52.75,76.75,52.85,76.71,52.98,76.67,52.98,76.62,52.80,76.60,52.62,76.58,52.55,76.55,52.65,76.51,52.73,76.51,52.62,76.53,52.55,76.49,52.58,76.42,52.88,76.35,53.17,76.33,53.38,76.33,53.38,76.35,53.27,76.38,53.15,76.38,53.02,76.36,53.00,76.38,53.02,76.39,53.02,76.40,53.02,76.36,52.98,76.34,52.95,76.31,52.90,76.31,52.85
RZ_2812003_10796,null,null,34,0,5,76.31,52.80,76.31,52.83,76.31,52.85,76.33,52.83,76.33,52.75,76.33,52.65,76.33,52.60,76.24,52.80,76.14,53.08,76.06,53.25,76.09,53.15,76.09,53.05,76.08,53.10,76.19,53.12,76.31,53.15,76.36,53.15,76.26,53.17,76.17,53.20,76.24,53.20,76.31,53.17,76.35,53.27,76.31,53.38,76.25,53.48,76.24,53.48,76.21,53.48,76.21,53.42,76.21,53.38,76.21,53.33,76.22,53.20,76.24,53.08,76.22,53.02,76.21,53.08,76.28,53.15,76.33,53.40
RZ_2812003_10797,null,null,33,0,5,76.39,53.62,76.38,53.83,76.38,53.83,76.29,53.90,76.21,53.98,76.14,54.00,76.17,53.90,76.20,53.62,76.24,53.25,76.25,52.95,76.22,52.73,76.21,52.65,76.22,52.73,76.24,52.88,76.25,53.00,76.30,52.95,76.35,52.90,76.38,52.90,76.35,52.90,76.33,52.83,76.31,52.73,76.26,52.80,76.24,53.00,76.24,53.05,76.29,52.88,76.36,52.65,76.44,52.58,76.49,52.52,76.50,52.50,76.49,52.48,76.49,52.42,76.46,52.42,76.42,52.75
RZ_2812003_10798,null,null,33,0,5,76.42,53.10,76.46,53.30,76.51,53.10,76.54,52.90,76.54,52.85,76.54,52.85,76.51,52.85,76.46,52.90,76.35,52.98,76.14,52.88,75.84,52.67,75.53,52.45,75.03,52.38,74.38,52.42,73.56,52.52,72.75,52.60,71.96,52.58,71.10,52.30,70.12,52.05,68.99,52.00,67.79,52.12,66.84,52.30,65.79,52.42,65.00,52.55,63.99,52.62,63.24,52.67,62.31,52.90,61.67,53.15,61.08,53.17,60.62,52.98,60.26,52.80,59.98,52.70,59.84,52.58
RZ_2812003_10799,null,null,33,0,5,59.70,52.45,59.67,52.45,59.67,52.48,59.66,52.50,59.66,52.52,59.67,52.48,59.67,52.45,59.65,52.45,59.67,52.50,59.70,52.55,59.71,52.65,59.79,52.77,59.85,52.90,59.94,52.90,59.96,52.85,59.99,52.80,60.05,52.75,60.09,52.60,60.11,52.45,60.04,52.17,59.99,52.08,60.04,51.98,60.12,51.98,60.21,51.83,60.23,51.67,60.24,51.58,60.25,51.67,60.26,51.92,60.29,52.12,60.30,52.38,60.27,52.48,60.25,52.52,60.24,52.48
RZ_2812003_10800,null,null,33,0,5,60.24,52.38,60.25,52.12,60.26,51.88,60.27,51.67,60.25,51.75,60.27,51.83,60.30,51.92,60.38,52.00,60.41,52.05,60.45,52.08,60.44,52.15,60.41,52.23,60.39,52.30,60.36,52.23,60.34,52.15,60.36,52.05,60.44,52.05,60.48,52.38,60.46,52.70,60.42,52.92,60.41,52.80,60.42,52.62,60.44,52.55,60.44,52.33,60.48,52.15,60.51,52.17,60.52,52.35,60.48,52.55,60.42,52.60,60.36,52.65,60.35,52.65,60.42,52.58,60.55,52.23
RZ_2812003_10801,null,null,33,0,5,60.69,51.85,60.73,51.50,60.66,51.62,60.60,51.83,60.49,52.02,60.41,52.15,60.40,52.30,60.46,52.45,60.49,52.48,60.45,52.45,60.46,52.38,60.54,52.23,60.59,52.10,60.59,51.95,60.61,51.88,60.65,51.80,60.67,51.80,60.62,51.98,60.51,52.12,60.42,52.15,60.39,51.98,60.42,51.83,60.45,51.83,60.45,51.80,60.44,51.70,60.42,51.60,60.45,51.48,60.50,51.40,60.52,51.48,60.58,51.52,60.60,51.60,60.62,51.50,60.61,51.50
RZ_2812003_10802,null,null,33,0,5,60.60,51.62,60.60,51.75,60.59,51.92,60.62,51.95,60.67,52.02,60.66,52.05,60.61,51.98,60.56,51.88,60.56,51.88,60.56,51.98,60.58,52.10,60.59,52.08,60.60,51.95,60.59,51.88,60.59,51.83,60.52,51.88,60.48,51.88,60.45,51.70,60.48,51.55,60.54,51.40,60.60,51.45,60.65,51.55,60.65,51.65,60.65,51.73,60.65,51.90,60.67,52.10,60.69,52.00,60.70,51.75,60.62,51.48,60.55,51.50,60.45,51.52,60.44,51.50,60.41,51.42
RZ_2812003_10803,null,null,33,0,5,60.40,51.48,60.40,51.62,60.44,51.75,60.49,51.73,60.51,51.62,60.51,51.50,60.52,51.38,60.55,51.25,60.62,51.15,60.70,51.08,60.76,51.08,60.75,51.08,60.71,51.12,60.66,51.20,60.62,51.25,60.58,51.27,60.56,51.23,60.50,51.15,60.48,51.08,60.52,50.92,60.61,50.80,60.71,51.02,60.74,51.35,60.80,51.40,60.73,51.10,60.62,51.08,60.58,51.30,60.65,51.52,60.75,51.48,60.79,51.45,60.80,51.45,60.83,51.35,60.84,51.23
RZ_2812003_10804,null,null,33,0,5,60.89,51.10,60.91,51.08,60.83,51.08,60.71,50.92,60.61,50.83,60.65,50.83,60.67,51.00,60.67,51.08,60.70,50.98,60.71,50.83,60.75,50.75,60.77,50.83,60.80,50.90,60.80,50.85,60.80,50.80,60.81,50.77,60.84,50.75,60.84,50.73,60.83,50.73,60.81,50.75,60.80,50.92,60.80,50.95,60.80,50.98,60.81,50.83,60.83,50.83,60.85,50.83,60.85,50.83,60.84,50.83,60.81,50.88,60.79,50.95,60.76,51.00,60.75,50.98,60.74,51.08
RZ_2812003_10805,null,null,32,0,5,60.76,51.15,60.80,51.20,60.86,51.02,60.86,50.92,60.86,50.90,60.86,50.92,60.86,50.92,60.89,50.95,60.90,50.95,60.92,50.95,60.92,50.92,60.92,50.92,60.92,50.90,60.92,50.90,60.91,50.92,60.92,50.98,60.92,51.00,60.94,51.05,61.00,51.10,61.06,51.00,61.08,50.85,61.02,50.70,60.95,50.70,60.92,50.67,60.91,50.65,60.89,50.60,60.89,50.48,60.94,50.35,60.98,50.23,60.99,50.23,60.92,50.42,60.85,50.65
RZ_2812003_10806,null,null,34,200,5,60.81,51.00,60.80,51.15,60.83,51.08,60.88,50.88,60.90,50.67,60.89,50.58,60.86,50.50,60.84,50.45,60.83,50.45,60.89,50.48,60.98,50.42,61.04,50.38,61.04,50.30,61.05,50.27,61.09,50.25,61.12,50.25,61.11,50.23,61.08,50.20,61.01,50.35,60.99,50.52,60.98,50.67,61.06,50.62,61.14,50.60,61.16,50.58,61.14,50.45,61.16,50.33,61.20,50.20,61.25,50.17,61.21,50.15,61.16,50.25,61.10,50.52,61.02,50.77,60.99,50.75,61.01,50.55
RZ_2812003_10807,null,null,33,0,5,61.02,50.35,61.01,50.30,61.02,50.40,61.15,50.45,61.26,50.45,61.33,50.35,61.33,50.27,61.33,50.23,61.31,50.20,61.31,50.17,61.33,50.02,61.34,49.92,61.33,50.05,61.23,50.38,61.14,50.67,61.16,50.75,61.27,50.77,61.38,50.77,61.36,50.73,61.36,50.42,61.41,50.15,61.45,49.95,61.44,50.00,61.40,49.90,61.34,49.80,61.34,49.67,61.33,49.67,61.33,49.67,61.29,49.95,61.26,50.12,61.24,50.23,61.25,50.10,61.26,50.08
RZ_2812003_10808,null,null,33,0,5,61.26,50.17,61.34,50.20,61.41,50.20,61.50,50.15,61.51,49.98,61.52,49.80,61.55,49.65,61.58,49.62,61.60,49.70,61.52,49.83,61.41,50.02,61.31,50.10,61.31,50.20,61.36,50.02,61.41,49.83,61.46,49.73,61.44,49.98,61.41,50.23,61.40,50.27,61.39,50.17,61.39,50.05,61.40,50.02,61.40,50.02,61.40,50.08,61.44,50.12,61.48,50.12,61.50,50.10,61.49,50.08,61.48,50.08,61.42,50.10,61.38,50.10,61.39,50.10,61.46,50.05
RZ_2812003_10809,null,null,33,0,5,61.52,50.00,61.52,49.98,61.45,50.05,61.38,50.25,61.31,50.45,61.31,50.42,61.35,50.30,61.40,50.12,61.39,50.10,61.35,50.02,61.30,50.02,61.31,50.00,61.36,50.00,61.40,50.02,61.45,50.08,61.46,50.10,61.36,50.15,61.25,50.20,61.21,50.25,61.29,50.25,61.38,50.23,61.40,50.20,61.45,50.17,61.49,50.12,61.50,50.12,61.45,50.10,61.39,50.20,61.31,50.27,61.26,50.38,61.21,50.15,61.20,49.95,61.21,49.80,61.23,49.85
RZ_2812003_10810,null,null,33,0,5,61.24,49.92,61.24,49.92,61.23,49.90,61.23,49.88,61.23,49.83,61.26,49.83,61.31,49.85,61.36,49.85,61.36,49.83,61.34,49.77,61.33,49.73,61.30,49.45,61.31,49.20,61.26,49.20,61.21,49.42,61.20,49.65,61.24,49.75,61.33,49.88,61.38,49.98,61.42,50.02,61.38,50.10,61.33,50.05,61.27,49.92,61.29,49.80,61.30,49.75,61.34,49.62,61.36,49.50,61.39,49.33,61.40,49.23,61.39,49.40,61.38,49.70,61.41,49.90,61.48,49.83
RZ_2812003_10811,null,null,33,0,5,61.49,49.75,61.42,49.77,61.38,49.83,61.36,49.85,61.31,49.88,61.27,49.88,61.36,49.80,61.49,49.70,61.60,49.58,61.54,49.52,61.52,49.50,61.50,49.48,61.52,49.38,61.54,49.35,61.56,49.30,61.62,49.30,61.65,49.27,61.62,49.20,61.51,49.10,61.38,49.25,61.38,49.45,61.42,49.65,61.49,49.60,61.52,49.55,61.55,49.73,61.55,49.95,61.51,50.10,61.50,50.02,61.52,49.77,61.55,49.55,61.50,49.42,61.45,49.42,61.38,49.45
RZ_2812003_10812,null,null,33,0,5,61.35,49.45,61.39,49.40,61.42,49.33,61.48,49.27,61.48,49.27,61.51,49.27,61.52,49.27,61.54,49.35,61.55,49.45,61.56,49.52,61.54,49.55,61.50,49.50,61.46,49.35,61.45,49.25,61.49,49.20,61.52,49.23,61.61,49.23,61.66,49.23,61.71,49.20,61.73,49.20,61.71,49.38,61.65,49.58,61.59,49.60,61.55,49.40,61.55,49.23,61.55,49.15,61.50,49.05,61.45,48.95,61.48,48.92,61.55,48.90,61.59,49.05,61.55,49.23,61.49,49.52
RZ_2812003_10813,null,null,33,0,5,61.49,49.67,61.51,49.55,61.55,49.30,61.60,49.02,61.61,49.02,61.64,49.17,61.64,49.35,61.66,49.52,61.67,49.55,61.59,49.52,61.50,49.42,61.46,49.35,61.50,49.35,61.55,49.40,61.54,49.38,61.52,49.30,61.51,49.27,61.50,49.33,61.48,49.40,61.44,49.45,61.40,49.48,61.46,49.52,61.54,49.52,61.56,49.38,61.50,49.23,61.44,49.08,61.44,49.05,61.45,49.05,61.46,49.20,61.46,49.35,61.46,49.55,61.46,49.58,61.48,49.60
RZ_2812003_10814,null,null,33,0,5,61.50,49.38,61.54,49.12,61.56,49.12,61.54,49.33,61.49,49.55,61.46,49.38,61.48,49.12,61.44,48.88,61.39,48.83,61.30,48.92,61.26,49.17,61.27,49.35,61.33,49.50,61.36,49.48,61.39,49.23,61.46,49.00,61.55,48.75,61.61,48.73,61.62,48.62,61.62,48.58,61.62,48.60,61.62,48.70,61.58,48.85,61.51,48.92,61.48,49.00,61.49,49.00,61.50,49.05,61.49,49.15,61.49,49.12,61.48,49.02,61.46,48.90,61.44,48.90,61.44,48.90
RZ_2812003_10815,null,null,33,0,9,61.45,48.90,61.48,48.90,61.49,48.90,61.50,48.90,61.55,48.85,61.60,48.75,61.62,48.65,61.64,48.50,61.64,48.38,61.65,48.35,61.65,48.48,61.62,48.70,61.60,49.00,61.58,49.23,61.58,49.08,61.60,48.83,61.62,48.58,61.64,48.65,61.65,48.70,61.66,48.70,61.69,48.65,61.70,48.60,61.70,48.52,61.70,48.45,61.69,48.58,61.67,48.65,61.67,48.73,61.66,48.95,61.62,49.23,61.58,49.48,61.56,49.40,61.56,49.33,61.51,49.27
RZ_2812003_10816,null,null,32,0,9,61.46,49.17,61.42,49.10,61.45,49.00,61.50,49.02,61.52,49.08,61.55,49.12,61.51,48.98,61.49,48.80,61.50,48.65,61.55,48.70,61.59,48.75,61.58,48.80,61.58,48.70,61.58,48.60,61.60,48.55,61.62,48.62,61.66,48.75,61.67,48.83,61.69,48.85,61.67,48.77,61.65,48.70,61.66,48.60,61.67,48.58,61.73,48.55,61.79,48.62,61.84,48.58,61.83,48.55,61.76,48.52,61.73,48.65,61.70,48.75,61.74,48.75,61.79,48.70
RZ_2812003_10817,null,null,33,0,9,61.74,48.62,61.64,48.60,61.60,48.62,61.66,48.62,61.73,48.65,61.74,48.65,61.73,48.62,61.71,48.42,61.70,48.23,61.67,48.40,61.65,48.70,61.64,49.02,61.62,48.92,61.60,48.80,61.65,48.70,61.67,48.73,61.70,48.73,61.70,48.60,61.74,48.48,61.67,48.70,61.59,49.05,61.48,49.23,61.45,49.12,61.52,49.00,61.62,49.02,61.73,49.00,61.71,49.00,61.71,48.85,61.71,48.67,61.71,48.70,61.70,48.92,61.70,49.17,61.74,48.85
RZ_2812003_10818,null,null,32,0,9,61.76,48.50,61.76,48.48,61.71,49.00,61.67,49.55,61.70,49.40,61.75,49.05,61.80,48.67,61.79,48.65,61.83,48.62,61.88,48.65,61.89,48.70,61.84,48.67,61.77,48.62,61.73,48.73,61.69,48.80,61.65,48.88,61.80,48.80,61.95,48.88,62.09,48.90,62.04,48.88,61.89,48.85,61.76,48.83,61.74,48.73,61.81,48.62,61.88,48.80,61.86,49.10,62.00,49.50,62.21,49.62,62.52,49.73,62.91,49.70,63.58,49.80,64.39,49.95
RZ_2812003_10819,null,null,34,0,9,65.33,50.10,66.26,50.10,67.42,50.15,68.90,50.23,70.55,50.33,72.24,50.40,74.17,50.52,76.21,50.92,78.51,51.33,80.49,51.62,82.54,51.73,84.33,51.95,86.21,52.20,87.99,52.40,89.76,52.88,91.62,53.70,93.54,54.50,95.39,54.90,96.96,54.95,98.38,55.27,99.97,55.48,101.55,55.60,103.26,55.92,104.62,56.65,106.08,57.48,107.42,57.83,108.92,58.48,110.44,59.05,111.91,59.98,113.38,60.33,114.64,61.17,115.97,62.02,117.11,63.00,118.34,64.08
RZ_2812003_10820,null,null,33,0,9,119.44,65.15,120.31,66.15,121.22,67.17,122.06,68.25,123.08,69.83,124.00,70.70,124.85,71.10,125.80,71.88,126.61,72.80,127.30,73.83,127.88,74.25,128.35,75.00,128.72,75.97,128.91,76.62,129.06,77.28,129.12,77.78,129.14,78.20,128.84,78.28,128.60,78.38,128.39,78.70,128.24,78.90,127.95,78.97,127.59,78.90,127.36,78.92,127.21,79.58,127.00,80.22,126.71,80.67,126.42,80.53,126.22,80.35,126.09,80.42,125.83,80.55,125.59,80.78,125.30,80.92
RZ_2812003_10821,null,null,33,0,9,125.20,81.15,124.99,81.30,124.84,81.17,124.59,80.92,124.47,80.65,124.40,80.95,124.34,81.25,124.25,81.58,124.14,81.58,124.04,81.28,123.96,80.97,123.90,80.80,123.89,80.95,123.85,81.10,123.78,81.08,123.69,81.08,123.65,80.78,123.62,80.50,123.62,80.22,123.61,80.25,123.62,80.22,123.65,80.17,123.65,80.53,123.61,80.90,123.50,81.30,123.41,81.33,123.35,81.30,123.35,81.25,123.26,81.22,123.16,81.17,123.08,81.15,123.12,81.12,123.17,80.97
RZ_2812003_10822,null,null,33,0,9,123.21,80.83,123.19,80.65,123.15,80.60,123.11,80.58,123.08,80.58,123.03,80.58,123.00,80.55,123.00,80.55,122.99,80.70,122.92,80.85,122.86,80.75,122.81,80.50,122.86,80.42,122.91,80.60,122.90,80.78,122.83,80.80,122.78,80.75,122.79,80.67,122.79,80.60,122.79,80.50,122.69,80.42,122.60,80.95,122.47,81.58,122.45,82.10,122.44,81.92,122.45,81.70,122.42,81.53,122.39,81.47,122.35,81.47,122.36,81.33,122.38,81.12,122.39,80.92,122.40,80.92
RZ_2812003_10823,null,null,33,0,9,122.40,80.92,122.40,80.95,122.40,80.97,122.38,80.97,122.34,80.95,122.30,80.97,122.31,81.00,122.34,80.78,122.38,80.50,122.39,80.10,122.40,79.97,122.41,79.97,122.39,80.12,122.36,80.30,122.35,80.40,122.35,80.55,122.35,80.83,122.35,81.00,122.34,81.05,122.31,80.90,122.25,80.75,122.21,80.65,122.20,80.72,122.21,80.80,122.24,80.72,122.28,80.60,122.29,80.47,122.36,80.22,122.42,79.95,122.36,79.78,122.16,79.85,121.96,80.12,121.90,80.33
RZ_2812003_10824,null,null,33,0,9,121.92,80.58,121.96,80.75,122.01,80.85,122.08,80.80,122.11,80.60,122.12,80.47,122.09,80.38,122.05,80.33,122.06,80.42,122.06,80.53,122.06,80.50,122.00,80.25,121.99,80.00,121.97,80.12,121.97,80.33,121.99,80.53,121.97,80.28,121.94,80.10,121.91,79.92,121.92,80.03,121.95,79.95,121.97,79.85,121.99,79.78,121.99,79.78,121.96,79.80,121.96,79.83,121.97,79.85,122.00,79.85,121.97,79.85,121.95,79.97,121.85,80.10,121.75,80.38,121.66,80.55
RZ_2812003_10825,null,null,33,0,9,121.65,80.65,121.64,80.53,121.65,80.20,121.66,79.95,121.66,79.78,121.65,79.80,121.65,79.75,121.65,79.70,121.65,79.62,121.64,79.72,121.62,79.80,121.62,79.88,121.62,79.85,121.65,79.83,121.66,79.80,121.69,79.80,121.72,79.85,121.78,79.90,121.78,80.08,121.74,80.17,121.72,79.95,121.74,79.62,121.64,79.33,121.54,79.55,121.50,79.78,121.58,80.00,121.64,80.03,121.61,80.03,121.60,79.97,121.56,79.95,121.53,79.92,121.49,79.85,121.56,79.58
RZ_2812003_10826,null,null,33,0,9,121.64,79.33,121.69,78.95,121.62,78.80,121.56,79.12,121.53,79.58,121.53,80.03,121.53,80.00,121.53,79.92,121.49,79.50,121.46,79.12,121.49,78.92,121.46,79.08,121.47,79.25,121.46,79.42,121.58,79.58,121.66,79.70,121.64,79.67,121.56,79.65,121.50,79.65,121.50,79.65,121.50,79.55,121.50,79.45,121.49,79.22,121.38,79.10,121.25,79.25,121.05,79.55,120.95,79.65,120.66,79.50,120.45,79.25,119.95,79.17,119.66,78.90,119.12,78.67,118.72,78.47
RZ_2812003_10827,null,null,33,0,9,118.16,78.53,117.84,78.55,117.41,78.00,117.05,77.42,116.65,76.85,116.51,76.78,116.46,76.72,116.24,76.65,116.03,76.62,115.83,76.62,115.80,76.67,115.67,76.85,115.51,77.03,115.36,77.15,115.10,77.17,114.89,77.08,114.67,76.88,114.60,76.38,114.50,76.00,114.38,75.75,114.22,75.70,114.09,75.55,113.97,75.42,113.99,75.47,114.01,75.60,114.04,75.70,114.05,75.72,114.05,75.80,114.05,75.85,114.05,75.78,114.04,75.67,114.04,75.58,114.04,75.45
RZ_2812003_10828,null,null,33,0,9,114.08,75.30,114.11,75.15,114.14,75.12,114.19,75.10,114.24,75.08,114.16,74.97,114.00,74.92,113.85,74.80,113.88,74.72,113.95,74.65,114.03,74.60,114.01,74.58,113.97,74.55,113.97,74.72,114.00,74.95,114.04,75.20,114.03,75.28,114.00,75.33,113.99,75.33,113.99,75.05,114.00,74.78,114.14,74.72,114.24,74.95,114.29,75.17,114.29,75.22,114.31,75.28,114.36,75.33,114.38,75.33,114.39,75.22,114.35,75.17,114.30,74.92,114.24,74.83,114.22,74.83
RZ_2812003_10829,null,null,33,0,9,114.26,74.95,114.31,74.97,114.38,74.92,114.36,75.03,114.35,75.17,114.31,75.33,114.30,75.20,114.28,75.03,114.29,74.85,114.29,74.80,114.30,74.80,114.30,74.90,114.24,75.05,114.17,75.35,114.14,75.53,114.21,75.58,114.28,75.42,114.30,75.30,114.28,75.12,114.25,75.03,114.31,75.10,114.36,75.28,114.40,75.45,114.35,75.45,114.33,75.42,114.34,75.42,114.36,75.40,114.38,75.40,114.39,75.42,114.38,75.42,114.35,75.42,114.31,75.50,114.42,75.67
RZ_2812003_10830,null,null,33,0,9,114.56,75.83,114.71,75.97,114.72,76.08,114.70,75.88,114.67,75.55,114.65,75.25,114.55,75.17,114.44,75.10,114.34,75.00,114.35,74.95,114.38,74.90,114.39,74.88,114.39,74.92,114.39,75.00,114.41,75.15,114.42,75.22,114.41,75.08,114.40,74.85,114.42,75.10,114.45,75.55,114.47,75.70,114.46,75.38,114.46,75.10,114.45,75.15,114.42,75.15,114.41,75.22,114.41,75.30,114.41,75.30,114.42,75.22,114.39,75.15,114.35,75.00,114.35,74.88,114.40,75.03
RZ_2812003_10831,null,null,33,0,9,114.42,75.28,114.39,75.45,114.35,75.10,114.34,74.80,114.36,74.67,114.41,74.90,114.47,75.10,114.47,75.25,114.47,75.28,114.46,75.38,114.46,75.45,114.42,75.40,114.39,75.28,114.34,75.12,114.33,75.08,114.39,74.90,114.45,74.72,114.54,74.55,114.55,74.53,114.56,74.55,114.46,74.50,114.39,74.42,114.29,74.33,114.28,74.38,114.34,74.58,114.41,74.78,114.51,74.92,114.54,74.90,114.56,74.80,114.55,74.70,114.53,74.80,114.49,74.95,114.51,75.25
RZ_2812003_10832,null,null,33,0,9,114.56,75.38,114.60,75.12,114.56,74.72,114.53,74.62,114.50,74.92,114.54,75.28,114.56,75.30,114.61,75.30,114.62,75.08,114.62,74.83,114.61,74.65,114.51,74.65,114.42,74.55,114.34,74.42,114.34,74.35,114.34,74.47,114.35,74.58,114.38,74.60,114.41,74.62,114.42,74.67,114.51,74.80,114.61,74.88,114.69,74.95,114.66,75.17,114.60,75.40,114.51,75.45,114.45,75.10,114.40,74.72,114.38,74.50,114.34,74.47,114.30,74.45,114.29,74.70,114.29,74.95
RZ_2812003_10833,null,null,34,0,9,114.30,75.28,114.30,75.35,114.30,75.42,114.29,75.22,114.29,75.05,114.28,74.90,114.28,74.97,114.39,75.00,114.50,75.10,114.38,75.17,114.15,75.15,113.97,74.97,114.05,74.88,114.12,74.95,114.14,75.12,114.12,75.20,114.17,75.28,114.22,75.33,114.24,75.40,114.19,75.42,114.10,75.45,114.05,75.45,113.94,75.42,113.88,75.25,113.92,75.10,114.05,74.88,114.17,74.80,114.15,74.95,114.12,75.22,114.11,75.22,114.11,74.97,114.15,74.75,114.19,74.80,114.20,74.85
RZ_2812003_10834,null,null,34,0,9,114.19,74.92,114.16,75.03,114.19,75.12,114.22,75.12,114.20,75.08,114.15,75.15,114.12,75.28,114.16,75.22,114.19,75.10,114.17,75.12,114.08,75.30,114.00,75.45,114.00,75.38,114.08,75.30,114.21,75.28,114.28,75.33,114.25,75.35,114.16,75.35,114.11,75.22,114.12,75.12,114.15,74.92,114.12,74.85,114.10,74.72,114.08,74.72,114.08,74.78,114.08,75.08,114.06,75.38,114.04,75.65,114.05,75.67,114.08,75.60,114.05,75.30,113.99,75.03,113.94,74.92,113.97,75.05
RZ_2812003_10835,null,null,32,0,9,114.05,75.17,114.12,75.25,114.16,75.12,114.17,74.97,114.16,74.78,114.11,74.78,114.06,74.67,114.01,74.62,114.00,74.72,113.97,74.90,113.95,75.08,113.91,75.00,113.89,74.92,113.95,75.03,114.03,75.20,114.10,75.38,114.11,75.42,114.11,75.47,114.11,75.53,114.11,75.38,114.08,75.22,114.06,75.15,114.06,75.25,114.09,75.35,114.08,75.38,114.06,75.35,114.06,75.38,113.97,75.42,113.90,75.55,113.91,75.60,114.00,75.65,114.09,75.65
RZ_2812003_10836,null,null,34,0,5,114.09,75.75,114.08,75.85,114.05,75.88,114.03,75.78,114.03,75.58,114.04,75.40,114.03,75.25,114.01,75.22,114.00,75.20,113.99,75.28,113.97,75.42,113.96,75.72,113.95,75.92,113.94,76.08,113.92,76.10,113.92,76.08,113.92,76.00,113.92,75.83,113.92,75.70,113.91,75.72,113.91,75.88,113.94,76.00,113.95,75.97,113.97,75.95,113.99,75.90,113.94,75.90,113.88,75.90,113.83,75.95,113.90,75.95,113.97,75.97,114.04,75.97,114.00,76.00,113.94,75.97,113.90,76.05
RZ_2812003_10837,null,null,34,0,5,113.86,76.10,113.84,75.92,113.80,75.70,113.78,75.45,113.76,75.45,113.75,75.38,113.74,75.28,113.78,75.53,113.83,75.90,113.89,76.05,113.90,75.75,113.92,75.45,113.97,75.35,114.00,75.35,113.97,75.38,113.91,75.42,113.88,75.50,113.90,75.53,113.94,75.47,113.96,75.38,113.92,75.30,113.89,75.22,113.81,75.20,113.79,75.28,113.81,75.40,113.85,75.50,113.89,75.38,113.88,75.33,113.85,75.28,113.84,75.35,113.81,75.40,113.80,75.40,113.79,75.55,113.79,75.67
RZ_2812003_10838,null,null,33,0,5,113.78,75.78,113.78,75.75,113.76,75.78,113.76,75.78,113.76,75.75,113.78,75.75,113.80,75.58,113.78,75.42,113.75,75.65,113.76,76.03,113.80,76.38,113.84,76.40,113.84,76.40,113.86,76.38,113.91,76.33,113.94,76.30,113.91,76.33,113.90,76.12,113.86,75.90,113.81,75.53,113.81,75.38,113.86,75.25,113.90,75.25,113.90,75.22,113.91,75.22,113.92,75.30,113.90,75.40,113.86,75.47,113.86,75.45,113.90,75.40,113.95,75.35,113.96,75.33,113.96,75.35
RZ_2812003_10839,null,null,34,0,5,113.96,75.33,114.00,75.38,114.04,75.42,114.11,75.35,114.16,75.20,114.16,75.08,114.10,75.20,114.05,75.33,113.94,75.45,113.83,75.42,113.80,75.30,113.90,75.20,114.00,75.20,114.03,75.33,114.03,75.42,114.08,75.40,114.12,75.28,114.19,75.03,114.19,74.78,114.09,74.65,114.00,74.62,113.91,74.62,113.92,74.62,113.92,74.65,113.91,74.80,113.90,74.92,113.91,75.08,113.94,75.08,113.95,75.10,113.97,75.10,114.04,74.97,113.97,74.88,113.85,74.78,113.78,74.80
RZ_2812003_10840,null,null,33,0,5,113.81,74.75,113.85,74.70,113.86,74.62,113.88,74.62,113.88,74.70,113.86,74.72,113.84,74.78,113.85,74.83,113.88,74.88,113.94,74.95,113.99,74.88,113.97,74.83,113.92,74.67,113.88,74.58,113.88,74.38,113.86,74.17,113.85,73.97,113.86,73.80,113.89,73.72,113.92,74.22,113.92,74.78,113.92,75.33,113.92,75.30,113.88,75.15,113.85,75.05,113.83,75.00,113.85,74.92,113.79,74.78,113.72,74.75,113.79,74.88,113.91,74.97,114.08,74.95,114.11,74.55
RZ_2812003_10841,null,null,34,0,5,114.15,74.17,114.14,73.85,114.15,73.88,114.16,74.05,114.10,74.17,114.01,74.33,114.00,74.42,114.05,74.75,114.08,75.08,114.03,74.95,113.97,74.60,113.96,74.22,113.96,74.22,113.96,74.22,113.97,74.22,113.97,74.28,113.97,74.35,113.97,74.40,113.99,74.38,114.00,74.35,114.01,74.35,114.01,74.40,114.00,74.33,113.99,74.22,113.97,74.40,113.99,74.53,114.05,74.70,114.09,74.62,114.14,74.80,114.17,74.92,114.20,75.08,114.24,74.97,114.26,74.72,114.29,74.30
RZ_2812003_10842,null,null,33,0,5,114.26,74.03,114.19,73.90,114.10,73.97,114.05,74.25,114.03,74.50,114.01,74.72,114.03,74.75,114.05,74.53,114.06,74.30,114.08,74.35,114.06,74.62,114.08,74.83,114.09,74.67,114.09,74.38,114.09,74.20,114.09,74.12,114.10,74.15,114.12,74.15,114.11,73.97,114.08,73.83,114.01,73.70,113.99,73.62,114.01,73.55,114.01,73.53,114.00,73.67,113.97,73.88,113.95,74.03,114.03,74.08,114.10,74.10,114.16,74.10,114.14,74.12,114.11,73.92,114.20,73.70
RZ_2812003_10843,null,null,33,0,5,114.29,73.47,114.36,73.80,114.35,74.10,114.28,74.42,114.22,74.42,114.20,74.38,114.21,74.28,114.24,74.15,114.24,74.03,114.24,74.03,114.24,74.03,114.24,74.03,114.21,74.00,114.20,74.17,114.21,74.35,114.26,74.30,114.28,74.10,114.24,73.92,114.20,73.92,114.21,74.05,114.25,74.15,114.28,74.38,114.26,74.47,114.25,74.25,114.24,73.95,114.25,73.65,114.26,73.67,114.22,73.67,114.17,73.65,114.11,73.67,114.14,73.83,114.16,73.97,114.17,74.22
RZ_2812003_10844,null,null,34,0,5,114.17,74.30,114.17,74.28,114.25,73.97,114.31,73.70,114.40,73.65,114.42,73.80,114.46,74.00,114.49,74.05,114.47,74.12,114.42,74.20,114.38,74.25,114.39,74.05,114.40,73.78,114.41,73.53,114.40,73.42,114.40,73.35,114.40,73.40,114.40,73.53,114.39,73.65,114.39,73.38,114.41,73.10,114.42,73.12,114.45,73.40,114.45,73.70,114.45,73.72,114.45,73.80,114.36,73.88,114.28,73.90,114.21,73.85,114.25,73.85,114.28,73.90,114.34,73.95,114.40,73.92,114.42,73.80
RZ_2812003_10845,null,null,32,0,5,114.38,73.70,114.34,73.60,114.35,73.60,114.36,73.58,114.42,73.62,114.49,73.70,114.51,73.92,114.45,74.12,114.41,74.25,114.40,74.17,114.44,74.00,114.41,73.75,114.39,73.42,114.38,73.17,114.38,73.03,114.41,73.00,114.46,72.95,114.49,72.90,114.47,73.20,114.46,73.58,114.42,73.92,114.40,73.90,114.40,73.88,114.49,73.88,114.56,73.83,114.62,73.75,114.62,73.70,114.64,73.72,114.64,73.80,114.60,73.88,114.58,73.97,114.55,74.00
RZ_2812003_10846,null,null,33,0,5,114.58,74.08,114.58,74.12,114.56,73.83,114.56,73.47,114.55,73.12,114.53,73.25,114.50,73.50,114.47,73.75,114.47,73.88,114.47,73.95,114.47,74.00,114.53,74.00,114.59,73.90,114.64,73.78,114.62,73.72,114.62,73.75,114.64,73.38,114.60,73.00,114.56,72.65,114.56,72.70,114.60,73.03,114.61,73.33,114.60,73.62,114.59,73.65,114.59,73.67,114.56,73.67,114.54,73.70,114.51,73.78,114.49,73.83,114.46,73.85,114.45,73.83,114.46,73.75,114.49,73.67
RZ_2812003_10847,null,null,33,0,5,114.49,73.60,114.50,73.53,114.54,73.42,114.58,73.38,114.61,73.35,114.59,73.38,114.55,73.42,114.47,73.45,114.44,73.47,114.56,73.42,114.72,73.38,114.78,73.50,114.66,73.67,114.55,73.60,114.53,73.35,114.50,73.12,114.49,73.05,114.49,72.90,114.50,72.75,114.50,72.97,114.51,73.25,114.54,73.55,114.59,73.45,114.62,73.30,114.66,73.20,114.69,73.25,114.70,73.30,114.69,73.42,114.67,73.55,114.66,73.65,114.66,73.55,114.66,73.30,114.70,73.05
RZ_2812003_10848,null,null,33,0,5,114.76,72.90,114.80,72.90,114.79,73.30,114.76,73.72,114.75,73.70,114.71,73.30,114.67,72.88,114.60,72.88,114.58,72.90,114.55,73.20,114.51,73.50,114.49,73.60,114.50,73.42,114.55,73.28,114.60,73.33,114.60,73.30,114.61,73.22,114.65,73.38,114.69,73.60,114.72,73.80,114.74,73.75,114.75,73.62,114.74,73.55,114.69,73.42,114.69,73.38,114.71,73.35,114.70,73.42,114.69,73.47,114.71,73.47,114.80,73.47,114.86,73.38,114.85,73.28,114.78,73.25
RZ_2812003_10849,null,null,34,0,5,114.70,73.47,114.66,73.70,114.67,73.62,114.67,73.42,114.67,73.15,114.70,73.10,114.71,73.33,114.74,73.65,114.74,73.83,114.74,73.42,114.72,73.05,114.72,73.05,114.75,73.30,114.75,73.47,114.74,73.38,114.71,73.28,114.71,73.25,114.74,73.15,114.76,73.10,114.75,73.20,114.74,73.38,114.71,73.47,114.71,73.42,114.71,73.35,114.70,73.28,114.69,73.22,114.71,73.20,114.76,73.40,114.83,73.58,114.81,73.75,114.78,73.75,114.75,73.85,114.70,73.90,114.67,73.92
RZ_2812003_10850,null,null,33,0,5,114.67,73.85,114.71,73.97,114.72,74.12,114.78,74.20,114.84,74.08,114.91,73.95,114.95,73.92,114.96,73.95,114.88,73.80,114.78,73.62,114.66,73.72,114.66,74.05,114.66,74.35,114.66,74.40,114.75,74.40,114.85,74.28,114.85,74.15,114.76,73.88,114.66,73.75,114.65,73.67,114.62,73.72,114.61,73.75,114.66,73.65,114.72,73.58,114.81,73.58,114.85,73.60,114.88,73.62,114.92,73.92,114.97,74.22,115.01,74.55,114.97,74.58,114.92,74.38,114.89,74.15
RZ_2812003_10851,null,null,33,0,5,114.90,73.95,114.92,74.00,114.94,73.92,114.92,73.83,114.89,74.10,114.86,74.50,114.86,74.60,114.85,74.30,114.85,74.05,114.85,74.15,114.81,74.25,114.80,74.33,114.81,74.38,114.83,74.40,114.75,74.40,114.66,74.30,114.64,74.20,114.66,74.10,114.71,74.10,114.83,74.08,114.91,74.10,114.94,74.15,114.89,74.22,114.84,74.45,114.80,74.62,114.78,74.60,114.72,74.42,114.70,74.45,114.72,74.65,114.86,74.95,115.00,75.03,115.06,75.10,115.05,75.10
RZ_2812003_10852,null,null,33,0,5,115.04,75.00,115.05,74.88,115.06,74.72,115.06,74.70,115.04,74.70,115.00,74.75,114.96,74.80,114.96,74.80,114.96,74.85,114.99,74.88,115.00,75.05,115.03,75.17,115.04,75.35,115.06,75.40,115.09,75.40,115.11,75.35,115.11,75.03,115.09,74.75,115.05,74.70,115.03,74.97,115.03,75.25,115.03,75.20,115.03,75.12,115.01,75.08,114.97,75.17,114.94,75.25,114.91,75.10,114.91,74.92,114.92,74.75,114.95,75.08,114.97,75.38,114.96,75.67,114.95,75.67
RZ_2812003_10853,null,null,33,0,5,114.91,75.67,114.90,75.70,114.91,75.72,114.95,75.45,114.92,75.15,114.85,74.88,114.89,74.88,114.99,74.88,115.10,74.92,115.10,75.05,115.09,75.15,115.08,75.20,115.06,75.20,115.06,75.20,115.06,75.22,115.05,75.20,115.05,75.17,115.04,75.35,115.04,75.53,115.03,75.67,115.03,75.62,115.01,75.58,115.00,75.65,114.99,75.78,115.00,75.92,115.01,76.03,115.01,76.08,115.01,76.05,115.00,75.97,114.97,75.88,114.94,75.88,114.92,75.70,114.88,75.55
RZ_2812003_10854,null,null,33,0,5,114.85,75.40,114.83,75.33,114.85,75.25,114.88,75.20,114.89,75.40,114.84,75.58,114.80,75.78,114.74,75.83,114.74,75.88,114.78,75.83,114.84,75.75,114.96,75.65,115.04,75.60,115.11,75.67,115.11,75.78,115.15,75.90,115.22,75.95,115.30,75.97,115.28,75.95,115.15,75.83,115.04,75.67,114.99,75.55,115.00,75.58,115.03,75.78,115.05,75.97,115.08,76.12,115.09,76.10,115.12,76.10,115.14,75.90,115.19,75.67,115.24,75.50,115.28,75.53,115.30,75.58
RZ_2812003_10855,null,null,33,0,5,115.28,75.62,115.24,75.67,115.20,75.72,115.19,75.72,115.17,75.75,115.15,75.78,115.12,75.78,115.12,75.78,115.14,75.88,115.17,76.05,115.19,76.25,115.20,76.33,115.24,76.33,115.30,76.20,115.39,76.00,115.45,75.80,115.51,75.95,115.42,76.17,115.31,76.40,115.21,76.40,115.24,76.17,115.28,76.00,115.29,75.85,115.31,75.90,115.33,75.85,115.31,75.72,115.30,75.65,115.36,75.62,115.44,75.60,115.54,75.62,115.55,75.75,115.55,75.85,115.53,75.97
RZ_2812003_10856,null,null,33,0,5,115.50,75.97,115.50,76.00,115.47,75.97,115.45,75.83,115.42,75.53,115.41,75.28,115.41,75.20,115.42,75.30,115.42,75.40,115.44,75.45,115.40,75.47,115.34,75.55,115.29,75.62,115.30,75.67,115.33,75.67,115.36,75.67,115.39,75.78,115.41,75.97,115.41,76.15,115.41,76.03,115.39,75.78,115.38,75.85,115.35,76.12,115.35,76.38,115.35,76.25,115.35,76.22,115.35,76.28,115.36,76.47,115.39,76.58,115.40,76.60,115.36,76.55,115.33,76.47,115.29,76.60
RZ_2812003_10857,null,null,33,0,9,115.30,76.72,115.33,76.65,115.25,76.45,115.15,76.20,115.08,76.17,115.15,75.95,115.24,75.75,115.30,76.15,115.35,76.70,115.36,76.97,115.29,76.70,115.20,76.28,115.10,76.15,115.09,76.17,115.08,76.35,115.09,76.53,115.09,76.67,115.08,76.80,115.05,76.92,115.09,76.90,115.15,76.85,115.20,76.83,115.21,76.80,115.25,76.58,115.29,76.38,115.30,76.17,115.29,76.38,115.28,76.55,115.26,76.80,115.28,76.85,115.28,76.62,115.30,76.35,115.31,75.97
RZ_2812003_10858,null,null,33,0,9,115.38,75.85,115.44,75.95,115.38,76.17,115.28,76.42,115.24,76.45,115.33,76.25,115.42,76.03,115.44,76.03,115.45,76.22,115.45,76.47,115.40,76.47,115.35,76.45,115.28,76.47,115.26,76.55,115.25,76.62,115.26,76.60,115.25,76.60,115.25,76.62,115.25,76.70,115.31,76.78,115.39,76.65,115.46,76.58,115.49,76.50,115.56,76.60,115.61,76.65,115.61,76.53,115.58,76.35,115.54,76.45,115.55,76.70,115.56,76.92,115.55,76.80,115.50,76.62,115.46,76.30
RZ_2812003_10859,null,null,33,0,9,115.45,76.08,115.46,75.95,115.47,76.08,115.49,76.25,115.50,76.35,115.49,76.47,115.44,76.55,115.40,76.53,115.40,76.47,115.41,76.40,115.46,76.45,115.50,76.42,115.45,76.42,115.36,76.42,115.24,76.42,115.20,76.25,115.26,76.05,115.36,75.97,115.46,76.15,115.42,76.35,115.40,76.40,115.36,76.38,115.35,76.35,115.41,76.47,115.49,76.60,115.50,76.47,115.46,76.22,115.45,75.97,115.53,76.03,115.54,76.05,115.49,75.97,115.44,75.88,115.41,75.90
RZ_2812003_10860,null,null,33,0,9,115.41,76.00,115.41,76.17,115.35,76.30,115.30,76.47,115.20,76.70,115.16,76.92,115.20,76.72,115.26,76.40,115.31,76.08,115.31,76.03,115.33,75.97,115.33,75.95,115.34,75.97,115.42,76.00,115.51,75.95,115.58,75.90,115.56,76.17,115.54,76.50,115.47,76.80,115.41,76.78,115.34,76.78,115.31,76.78,115.29,76.65,115.30,76.53,115.33,76.28,115.35,76.12,115.31,75.90,115.29,75.83,115.29,75.83,115.33,75.92,115.34,75.97,115.33,75.97,115.33,75.90
RZ_2812003_10861,null,null,33,0,9,115.35,75.85,115.33,75.75,115.31,75.67,115.24,75.67,115.22,75.55,115.19,75.40,115.19,75.28,115.33,75.33,115.47,75.38,115.60,75.60,115.58,75.83,115.56,76.05,115.56,76.08,115.56,76.10,115.58,76.15,115.58,76.08,115.60,76.00,115.62,75.75,115.58,75.47,115.49,75.20,115.44,75.33,115.46,75.58,115.46,75.90,115.42,75.97,115.38,76.05,115.35,76.05,115.41,76.10,115.51,76.20,115.60,76.30,115.60,76.20,115.60,76.17,115.61,76.12,115.61,76.15
RZ_2812003_10862,null,null,33,0,9,115.60,76.08,115.59,76.00,115.55,76.05,115.53,76.10,115.54,75.97,115.58,75.58,115.60,75.17,115.72,75.38,115.84,75.78,115.86,75.88,115.79,75.58,115.70,75.22,115.70,75.17,115.71,75.12,115.69,75.33,115.67,75.50,115.65,75.70,115.69,75.90,115.74,76.10,115.79,76.33,115.81,76.38,115.80,76.33,115.80,76.22,115.83,76.17,115.89,76.20,115.96,75.95,115.95,75.67,115.89,75.25,115.84,75.20,115.81,75.12,115.81,75.17,115.81,75.17,115.86,75.22
RZ_2812003_10863,null,null,33,0,4,115.91,75.33,115.99,75.42,116.01,75.30,116.03,75.12,116.00,75.05,115.97,74.97,115.90,74.90,115.83,75.05,115.71,75.40,115.67,75.65,115.71,75.53,115.78,75.40,115.85,75.47,115.89,75.60,115.92,75.72,115.96,75.55,115.92,75.10,115.91,74.62,115.92,74.78,115.97,75.15,115.97,75.50,115.95,75.47,115.86,75.45,115.81,75.42,115.81,75.38,115.84,75.35,115.84,75.30,115.84,75.25,115.88,75.45,115.86,75.65,115.78,75.67,115.69,75.42,115.65,75.08
RZ_2812003_10864,null,null,33,0,4,115.66,74.90,115.75,74.75,115.84,74.67,115.92,74.62,115.94,74.60,115.97,74.60,116.01,74.58,116.04,74.70,116.00,74.88,115.95,74.72,115.91,74.45,115.97,74.15,116.04,74.33,116.01,74.53,115.95,74.75,115.90,74.78,115.94,74.78,116.00,74.78,116.06,74.78,116.11,74.78,116.15,74.72,116.15,74.67,116.11,74.62,116.08,74.40,116.06,74.15,116.12,73.90,116.17,73.90,116.19,73.90,116.15,73.90,116.15,74.12,116.15,74.35,116.12,74.53,116.08,74.33
RZ_2812003_10865,null,null,33,0,4,116.03,74.15,116.03,73.95,116.05,73.90,116.09,73.83,116.12,73.95,116.11,74.12,116.08,74.33,116.08,74.40,116.10,74.50,116.12,74.50,116.12,74.42,116.10,74.33,116.08,74.30,116.05,74.20,116.06,74.12,116.10,74.10,116.15,74.15,116.19,74.17,116.21,74.17,116.20,74.15,116.19,74.12,116.16,74.10,116.17,74.10,116.19,74.12,116.20,73.97,116.21,73.85,116.20,73.70,116.24,73.58,116.25,73.58,116.26,73.67,116.24,73.97,116.22,74.17,116.20,74.10
RZ_2812003_10866,null,null,33,0,4,116.19,73.83,116.20,73.53,116.20,73.35,116.21,73.30,116.22,73.25,116.21,73.25,116.20,73.28,116.17,73.30,116.16,73.30,116.15,73.35,116.14,73.38,116.19,73.40,116.24,73.45,116.30,73.53,116.34,73.60,116.39,73.60,116.41,73.60,116.40,73.58,116.29,73.55,116.19,73.60,116.10,73.65,116.10,73.72,116.11,73.85,116.14,73.95,116.15,74.03,116.16,74.08,116.21,74.25,116.25,74.38,116.24,74.30,116.17,74.10,116.14,74.15,116.14,74.40,116.12,74.33
RZ_2812003_10867,null,null,33,0,4,116.10,73.97,116.09,73.60,116.10,73.58,116.15,73.70,116.19,73.85,116.21,74.00,116.20,73.95,116.25,73.95,116.30,73.85,116.36,73.78,116.35,73.75,116.34,73.85,116.33,73.80,116.31,73.60,116.28,73.38,116.22,73.47,116.16,73.95,116.12,74.42,116.10,74.62,116.10,74.53,116.16,74.17,116.22,73.85,116.28,73.60,116.25,73.60,116.24,73.65,116.24,73.70,116.25,73.75,116.26,73.75,116.26,73.75,116.26,73.78,116.26,73.75,116.26,73.70,116.26,73.72
RZ_2812003_10868,null,null,33,0,4,116.25,73.78,116.22,73.88,116.21,73.97,116.20,74.08,116.20,74.12,116.21,74.12,116.21,74.03,116.20,73.90,116.17,73.97,116.17,74.22,116.20,74.45,116.26,74.55,116.29,74.58,116.30,74.55,116.26,74.45,116.24,74.17,116.22,73.95,116.22,73.67,116.22,73.58,116.26,73.80,116.28,74.12,116.29,74.30,116.28,74.12,116.29,73.92,116.30,73.90,116.31,73.90,116.31,73.92,116.33,73.97,116.35,74.05,116.35,74.17,116.36,74.28,116.36,74.33,116.36,74.38
RZ_2812003_10869,null,null,33,0,4,116.38,74.40,116.39,74.42,116.41,74.45,116.30,74.38,116.17,74.30,116.19,74.25,116.30,74.25,116.41,74.30,116.39,74.38,116.38,74.45,116.38,74.45,116.38,74.42,116.33,74.45,116.28,74.47,116.21,74.50,116.19,74.47,116.17,74.50,116.20,74.50,116.20,74.53,116.16,74.45,116.12,74.38,116.12,74.30,116.15,74.28,116.19,74.25,116.25,74.10,116.33,73.97,116.40,73.85,116.40,73.83,116.36,73.80,116.34,73.78,116.33,73.75,116.34,73.80,116.39,73.85
RZ_2812003_10870,null,null,33,0,4,116.42,73.92,116.46,74.22,116.46,74.53,116.44,74.72,116.40,74.60,116.39,74.53,116.41,74.55,116.44,74.53,116.47,74.50,116.50,74.55,116.46,74.62,116.40,74.78,116.34,74.85,116.34,74.92,116.31,74.88,116.30,74.88,116.26,74.90,116.25,74.95,116.24,75.00,116.24,75.05,116.22,75.00,116.22,74.95,116.21,74.92,116.22,74.95,116.24,74.92,116.24,74.90,116.22,74.90,116.21,74.60,116.22,74.28,116.28,74.15,116.35,74.30,116.41,74.47,116.41,74.47
RZ_2812003_10871,null,null,33,0,4,116.39,74.50,116.35,74.50,116.33,74.50,116.31,74.72,116.33,74.95,116.33,74.92,116.33,74.67,116.33,74.45,116.33,74.22,116.33,74.03,116.34,73.85,116.30,73.92,116.22,74.20,116.14,74.42,116.20,74.65,116.31,74.65,116.42,74.65,116.44,74.62,116.42,74.60,116.39,74.55,116.33,74.45,116.29,74.38,116.28,74.30,116.29,74.33,116.30,74.55,116.30,74.78,116.30,75.03,116.33,75.08,116.34,75.17,116.35,75.20,116.33,75.25,116.35,75.12,116.38,74.97
RZ_2812003_10872,null,null,33,0,4,116.41,74.83,116.45,74.83,116.47,74.83,116.50,74.75,116.51,74.65,116.50,74.58,116.46,74.58,116.44,74.60,116.44,74.62,116.39,74.65,116.35,74.70,116.31,74.75,116.35,74.88,116.36,74.97,116.33,75.05,116.28,75.05,116.29,75.00,116.34,74.92,116.40,74.83,116.39,74.78,116.40,74.72,116.39,74.70,116.38,74.72,116.36,74.72,116.36,74.72,116.31,74.72,116.22,74.72,116.14,74.72,116.15,74.70,116.21,74.67,116.26,74.65,116.26,74.92,116.26,75.17
RZ_2812003_10873,null,null,34,0,4,116.26,75.22,116.30,75.03,116.35,74.85,116.38,74.88,116.39,74.88,116.39,74.78,116.39,74.65,116.39,74.72,116.28,74.92,115.96,75.15,115.60,75.25,115.19,75.45,114.99,75.78,114.50,76.17,114.05,77.05,113.28,77.90,112.64,78.62,111.94,79.00,111.36,79.60,110.76,80.17,110.19,80.50,109.55,81.12,108.96,81.75,108.30,82.78,107.88,83.20,107.29,84.30,106.84,85.20,106.24,86.10,105.81,86.42,105.29,86.62,104.80,87.50,104.47,88.60,104.29,89.62,104.09,90.00
RZ_2812003_10874,null,null,32,0,4,103.91,90.10,103.66,90.40,103.50,90.70,103.33,91.08,103.26,91.20,103.24,91.30,103.20,91.42,103.14,91.53,103.05,91.62,103.00,91.60,102.97,91.78,102.97,91.95,102.99,92.05,103.01,92.00,103.01,91.92,103.00,91.90,103.00,91.88,103.04,91.92,103.08,92.03,103.09,92.12,103.04,92.17,103.00,92.33,102.96,92.40,102.97,92.45,102.97,92.38,102.99,92.30,102.97,92.22,102.96,92.38,102.94,92.53,102.91,92.67,102.88,92.78,102.88,92.90
RZ_2812003_10875,null,null,33,0,4,102.89,93.00,102.91,92.92,102.91,92.88,102.91,92.85,102.91,92.80,102.91,92.70,102.91,92.60,102.92,92.58,102.92,92.58,102.94,92.58,102.94,92.55,102.94,92.50,102.94,92.50,102.92,92.53,102.95,92.53,103.00,92.53,103.04,92.55,103.03,92.58,103.01,92.53,103.03,92.45,103.03,92.38,103.05,92.35,103.06,92.28,103.08,92.22,103.05,92.28,103.04,92.38,103.03,92.47,103.08,92.25,103.12,92.08,103.19,91.90,103.20,91.95,103.19,91.97,103.19,92.10
RZ_2812003_10876,null,null,33,0,4,103.19,92.30,103.15,92.53,103.11,92.62,103.09,92.62,103.11,92.62,103.12,92.70,103.12,92.78,103.12,92.60,103.12,92.35,103.14,91.97,103.12,91.83,103.11,91.70,103.06,91.72,103.03,91.78,103.06,91.80,103.11,91.70,103.16,91.60,103.14,91.58,103.15,91.60,103.17,91.65,103.20,91.70,103.21,91.65,103.21,91.55,103.19,91.78,103.15,92.08,103.05,92.15,102.99,92.08,102.94,92.03,103.00,91.90,103.05,91.60,103.09,91.47,103.11,91.62,103.16,91.80
RZ_2812003_10877,null,null,34,0,4,103.21,91.90,103.16,91.97,103.10,92.03,103.08,92.10,103.10,92.22,103.14,92.20,103.16,91.85,103.17,91.50,103.17,91.38,103.12,91.42,103.04,91.50,102.94,91.58,102.91,91.67,102.94,91.75,102.96,91.88,102.97,91.92,102.99,91.97,103.00,91.97,103.03,92.05,103.03,92.10,103.01,92.10,103.01,92.15,103.01,92.28,103.01,92.42,103.01,92.05,103.01,91.58,103.04,91.20,103.04,91.38,103.05,91.58,103.06,91.67,103.08,91.72,103.09,91.85,103.09,91.97,103.08,92.10
RZ_2812003_10878,null,null,34,0,4,103.06,92.17,103.05,92.08,102.97,91.85,102.89,91.62,102.90,91.55,103.05,91.62,103.20,91.72,103.14,91.78,103.03,91.67,102.91,91.58,102.91,91.53,102.92,91.53,102.95,91.17,102.96,90.80,102.96,90.70,102.95,90.95,102.92,91.25,102.89,91.30,102.85,91.38,102.85,91.42,102.85,91.35,102.92,91.17,102.99,91.03,102.96,91.00,102.89,91.22,102.88,91.42,102.95,91.42,103.03,91.30,103.04,91.17,103.04,91.17,103.06,91.22,103.08,91.28,103.04,91.33,103.00,91.25
RZ_2812003_10879,null,null,33,0,4,102.96,91.15,102.97,91.05,102.99,91.05,103.01,91.28,103.01,91.53,103.00,91.72,102.99,91.70,102.92,91.62,102.90,91.62,102.91,91.62,103.01,91.60,103.09,91.58,103.09,91.55,103.04,91.55,103.00,91.50,103.01,91.30,103.03,91.20,102.99,91.17,102.95,91.30,102.92,91.30,102.95,91.25,102.96,91.28,102.92,91.35,102.89,91.22,102.84,91.03,102.91,90.85,102.97,90.90,103.04,90.95,103.06,90.97,103.08,91.00,103.06,90.97,103.03,90.92,102.99,90.88
RZ_2812003_10880,null,null,34,0,4,103.05,90.90,103.11,90.95,103.11,90.90,103.05,90.88,102.97,90.85,102.92,90.90,102.88,90.85,102.83,90.80,102.89,90.75,102.95,90.72,103.00,90.80,103.00,90.85,103.03,90.72,103.05,90.53,103.08,90.38,103.12,90.47,103.16,90.60,103.22,90.72,103.25,90.80,103.17,90.92,103.08,91.15,102.95,91.35,102.94,91.45,102.94,91.20,102.95,90.90,102.96,90.50,102.96,90.33,103.01,90.12,103.10,90.00,103.17,90.03,103.19,90.20,103.15,90.38,103.12,90.22,103.10,89.97
RZ_2812003_10881,null,null,33,0,4,103.09,89.78,103.09,89.80,103.10,89.92,103.14,90.12,103.17,90.28,103.19,90.33,103.20,90.17,103.21,90.12,103.22,90.03,103.24,90.08,103.17,90.10,103.10,90.17,102.99,90.22,102.95,90.20,102.89,90.20,102.86,90.22,102.90,90.28,102.99,90.33,103.09,90.35,103.12,90.40,103.11,90.45,103.10,90.47,103.08,90.47,103.06,90.58,103.08,90.65,103.10,90.67,103.10,90.60,103.11,90.55,103.15,90.40,103.20,90.25,103.24,90.10,103.21,90.10,103.11,90.35
RZ_2812003_10882,null,null,33,0,4,103.03,90.62,102.95,90.42,102.96,89.95,102.96,89.53,102.95,89.58,103.05,90.08,103.15,90.53,103.16,90.97,103.09,90.75,103.03,90.50,103.04,90.22,103.05,90.20,103.06,90.05,103.08,89.95,103.09,89.92,103.10,90.00,103.09,90.03,103.09,90.03,103.09,90.10,103.06,90.17,103.00,90.22,102.95,90.20,102.94,90.20,102.96,90.28,102.96,90.40,102.94,90.33,102.96,90.15,103.04,90.05,103.11,90.10,103.19,89.88,103.22,89.55,103.22,89.67,103.17,90.10
RZ_2812003_10883,null,null,33,0,4,103.15,90.53,103.19,90.47,103.19,90.42,103.12,90.33,103.08,90.28,103.06,90.33,103.05,90.42,103.03,90.35,103.01,90.20,103.03,90.00,103.04,89.88,103.08,89.75,103.09,89.62,103.08,89.58,103.04,89.62,103.05,90.10,103.09,90.58,103.11,90.75,103.11,90.55,103.14,90.35,103.14,90.33,103.09,90.40,102.96,90.50,102.76,90.47,102.47,90.38,102.11,90.35,101.69,90.60,101.29,90.85,100.83,91.03,100.17,91.10,99.47,91.22,98.79,91.40,98.22,91.60
RZ_2812003_10884,null,null,33,0,4,97.71,92.22,97.21,92.80,96.71,93.47,96.28,93.62,95.81,93.78,95.56,93.80,95.39,93.85,95.21,93.88,95.01,94.15,94.81,94.42,94.65,94.67,94.49,94.67,94.25,94.70,94.17,94.70,94.01,94.78,93.92,94.85,93.84,94.92,93.75,95.05,93.65,95.20,93.56,95.25,93.60,94.88,93.62,94.47,93.64,94.58,93.62,95.00,93.61,95.55,93.62,95.65,93.64,95.67,93.65,95.50,93.62,95.40,93.59,95.40,93.56,95.45,93.59,95.40,93.64,95.28
RZ_2812003_10885,null,null,33,0,4,93.66,95.22,93.62,95.22,93.59,95.12,93.54,95.08,93.53,95.05,93.50,95.15,93.47,95.28,93.44,95.38,93.41,95.53,93.39,95.58,93.39,95.58,93.53,95.50,93.65,95.60,93.78,95.65,93.70,95.70,93.62,95.58,93.55,95.50,93.55,95.45,93.54,95.42,93.55,95.38,93.58,95.28,93.61,95.17,93.62,95.22,93.61,95.30,93.60,95.40,93.59,95.55,93.59,95.72,93.58,95.90,93.58,95.95,93.58,95.97,93.58,95.83,93.58,95.70,93.58,95.58
RZ_2812003_10886,null,null,33,0,4,93.56,95.65,93.58,95.70,93.59,95.72,93.60,95.58,93.64,95.42,93.69,95.30,93.74,95.33,93.75,95.38,93.75,95.33,93.76,95.28,93.74,95.45,93.67,95.70,93.61,95.95,93.55,95.95,93.53,95.92,93.56,95.88,93.62,95.83,93.70,95.70,93.71,95.58,93.66,95.45,93.60,95.47,93.54,95.45,93.54,95.40,93.53,95.40,93.51,95.53,93.46,95.67,93.44,95.67,93.40,95.67,93.41,95.62,93.41,95.58,93.45,95.62,93.49,95.83,93.51,96.15
RZ_2812003_10887,null,null,33,0,4,93.54,96.38,93.59,96.30,93.62,96.12,93.61,96.22,93.60,96.53,93.60,96.78,93.61,96.65,93.55,96.53,93.47,96.42,93.39,96.38,93.40,96.30,93.44,96.35,93.50,96.42,93.55,96.30,93.58,96.10,93.62,95.75,93.66,95.62,93.72,95.95,93.74,96.38,93.76,96.90,93.61,96.97,93.46,97.05,93.33,97.03,93.36,96.97,93.41,96.95,93.49,96.90,93.54,96.78,93.62,96.62,93.64,96.55,93.65,96.55,93.56,96.53,93.49,96.50,93.47,96.30
RZ_2812003_10888,null,null,33,0,4,93.46,96.10,93.45,96.28,93.44,96.58,93.49,96.85,93.54,96.83,93.53,96.88,93.51,96.92,93.51,96.92,93.51,97.05,93.50,97.17,93.45,97.00,93.44,96.72,93.41,96.67,93.42,96.90,93.42,97.15,93.40,97.20,93.38,97.15,93.36,97.03,93.36,96.90,93.44,96.83,93.51,96.83,93.53,96.88,93.46,97.03,93.39,97.15,93.38,97.17,93.41,97.15,93.46,97.12,93.51,97.12,93.49,97.20,93.46,97.25,93.45,97.25,93.45,97.17,93.46,97.10
RZ_2812003_10889,null,null,33,0,4,93.46,97.10,93.44,97.12,93.40,97.17,93.36,97.22,93.36,97.25,93.35,97.20,93.33,97.12,93.31,97.15,93.36,97.25,93.44,97.35,93.50,97.35,93.50,97.38,93.49,97.38,93.49,97.42,93.51,97.42,93.53,97.35,93.49,97.20,93.42,97.15,93.38,97.17,93.38,97.45,93.39,97.60,93.39,97.67,93.40,97.35,93.40,97.08,93.41,97.22,93.41,97.60,93.41,97.80,93.45,97.70,93.47,97.67,93.50,97.83,93.49,97.55,93.49,97.20,93.49,96.95
RZ_2812003_10890,null,null,33,0,4,93.49,97.03,93.49,97.17,93.46,97.22,93.44,97.30,93.40,97.33,93.40,97.33,93.42,97.30,93.47,97.28,93.54,97.25,93.55,97.28,93.49,97.35,93.44,97.58,93.39,97.75,93.36,97.90,93.35,97.72,93.40,97.55,93.45,97.38,93.44,97.40,93.39,97.30,93.40,97.20,93.46,97.10,93.50,97.10,93.47,97.10,93.45,97.17,93.47,97.35,93.54,97.50,93.60,97.58,93.58,97.55,93.53,97.58,93.46,97.60,93.47,97.75,93.46,97.85,93.46,97.72
RZ_2812003_10891,null,null,33,0,4,93.46,97.53,93.47,97.22,93.54,97.17,93.58,97.08,93.60,97.03,93.62,97.10,93.66,97.35,93.65,97.50,93.59,97.53,93.53,97.60,93.49,97.75,93.45,97.95,93.41,98.08,93.45,98.20,93.50,98.30,93.49,98.35,93.45,98.45,93.40,98.47,93.42,98.20,93.44,97.88,93.46,97.58,93.46,97.60,93.47,97.70,93.47,97.85,93.47,98.08,93.45,98.28,93.42,98.33,93.40,98.22,93.40,98.12,93.41,98.08,93.42,98.00,93.46,97.92,93.50,98.12
RZ_2812003_10892,null,null,33,0,4,93.54,98.38,93.56,98.40,93.58,98.17,93.58,97.97,93.60,97.95,93.62,97.92,93.66,97.92,93.67,97.95,93.67,97.85,93.65,97.78,93.62,97.75,93.59,97.90,93.59,97.97,93.59,98.00,93.59,97.95,93.59,98.00,93.64,98.08,93.67,98.15,93.70,98.15,93.70,98.08,93.69,97.95,93.69,97.85,93.69,97.75,93.67,97.67,93.67,97.53,93.67,97.47,93.66,97.45,93.64,97.50,93.60,97.58,93.59,97.62,93.61,97.90,93.62,98.17,93.62,98.38
RZ_2812003_10893,null,null,33,0,4,93.67,98.35,93.75,98.33,93.84,98.33,93.84,98.30,93.80,98.30,93.75,98.35,93.70,98.40,93.71,98.15,93.74,97.88,93.74,97.80,93.72,97.97,93.69,98.00,93.67,97.85,93.66,97.75,93.67,97.90,93.71,98.05,93.74,98.15,93.70,98.17,93.65,98.17,93.64,98.10,93.71,98.00,93.78,98.15,93.80,98.42,93.74,98.70,93.70,98.47,93.74,98.20,93.81,97.92,93.88,97.90,93.91,98.00,93.95,98.17,93.94,98.35,93.88,98.40,93.85,98.35
RZ_2812003_10894,null,null,33,0,4,93.89,98.30,93.92,98.25,93.94,98.30,93.95,98.33,93.97,98.03,93.99,97.72,93.96,97.50,93.94,97.60,93.91,97.67,93.94,97.67,93.96,97.67,93.95,97.65,93.94,97.78,93.92,98.03,93.94,98.30,93.97,98.42,94.03,98.20,94.05,97.85,94.06,97.50,94.05,97.53,94.04,97.65,94.03,97.83,94.03,97.90,94.00,97.92,93.96,97.92,93.95,97.92,93.99,97.58,94.04,97.20,94.05,97.22,94.03,97.60,94.01,97.83,94.00,97.65,93.97,97.50
RZ_2812003_10895,null,null,33,0,4,93.94,97.50,93.92,97.47,93.95,97.42,94.01,97.38,94.06,97.38,94.14,97.38,94.17,97.38,94.19,97.38,94.14,97.33,94.09,97.30,94.03,97.30,93.99,97.25,93.97,97.17,93.94,97.40,93.91,97.70,93.86,98.03,93.85,98.00,93.84,98.03,93.83,98.03,93.95,98.03,94.09,98.03,94.14,98.00,94.01,98.00,93.91,97.55,93.89,97.10,93.64,96.83,93.38,96.97,92.69,97.25,92.22,97.38,91.54,97.30,90.92,97.17,90.10,97.03,89.16,97.08
RZ_2812003_10896,null,null,33,0,4,88.04,97.03,86.72,96.92,85.21,96.92,83.72,96.95,82.20,96.95,80.66,96.78,79.14,96.30,77.60,95.90,75.96,95.20,74.15,94.90,72.24,94.58,70.30,94.72,68.38,94.78,66.42,94.70,64.47,94.47,62.64,94.03,60.88,93.30,59.20,92.67,57.51,92.22,55.94,91.80,54.34,91.35,52.79,90.90,51.45,90.17,50.10,89.20,48.96,88.25,47.55,87.88,46.35,87.38,45.12,86.58,44.04,85.58,42.80,84.85,41.52,84.35,40.14,84.03,39.02,83.33
RZ_2812003_10897,null,null,33,0,4,37.88,82.67,36.84,81.90,35.60,81.50,34.66,81.08,33.80,80.28,33.01,79.55,31.95,78.75,30.85,78.40,30.01,77.88,29.30,77.40,28.69,76.80,28.10,76.30,27.55,75.88,26.99,75.60,26.29,75.33,25.62,74.80,25.01,73.92,24.61,73.12,24.20,72.55,23.85,72.38,23.43,72.17,23.18,71.97,23.06,71.80,23.05,71.75,23.06,71.83,23.09,71.97,23.14,72.03,23.20,72.00,23.27,71.83,23.35,71.62,23.54,71.35,23.77,71.17,23.98,71.15
RZ_2812003_10898,null,null,33,0,4,24.09,71.28,24.11,71.45,24.15,71.50,24.14,71.55,24.12,71.53,24.07,71.53,24.02,71.53,24.06,71.65,24.14,71.78,24.25,71.90,24.34,71.90,24.43,71.92,24.46,71.92,24.48,71.95,24.48,72.08,24.49,72.20,24.54,72.28,24.61,72.25,24.70,72.05,24.74,71.85,24.73,71.95,24.74,72.25,24.77,72.55,24.93,72.58,25.04,72.55,25.09,72.53,25.02,72.50,24.95,72.58,24.91,72.67,24.95,72.78,24.99,72.72,25.05,72.67,25.11,72.70
RZ_2812003_10899,null,null,33,0,4,25.16,72.78,25.09,72.85,24.99,72.88,25.05,72.90,25.20,72.92,25.36,72.95,25.38,72.92,25.38,72.92,25.39,72.92,25.41,72.90,25.38,72.90,25.27,72.90,25.18,72.90,25.16,73.05,25.16,73.22,25.16,73.35,25.15,73.33,25.23,73.25,25.29,73.17,25.36,73.10,25.39,73.03,25.40,73.00,25.46,73.03,25.51,73.08,25.56,73.12,25.56,73.15,25.52,73.12,25.51,73.05,25.48,73.03,25.46,73.10,25.43,73.20,25.40,73.28,25.41,73.33
RZ_2812003_10900,null,null,33,0,4,25.44,73.38,25.51,73.42,25.59,73.47,25.65,73.53,25.66,73.58,25.68,73.60,25.68,73.58,25.59,73.50,25.51,73.45,25.52,73.45,25.59,73.53,25.66,73.58,25.65,73.58,25.65,73.50,25.70,73.17,25.76,72.90,25.84,72.72,25.86,72.78,25.85,72.80,25.84,72.92,25.84,72.97,25.84,73.05,25.85,72.97,25.89,73.00,25.93,73.05,25.95,73.08,25.95,73.12,25.94,73.15,25.90,73.17,25.86,73.15,25.84,73.20,25.81,73.28,25.77,73.33
RZ_2812003_10901,null,null,33,0,4,25.79,73.00,25.81,72.65,25.85,72.45,25.90,72.62,25.91,72.85,25.95,72.95,25.95,72.97,25.96,72.97,25.96,73.05,25.93,73.10,25.89,73.12,25.94,73.08,26.02,73.03,26.12,72.97,26.10,72.85,26.07,72.70,26.05,72.60,26.04,72.58,26.04,72.70,26.02,72.83,25.99,72.80,25.98,72.62,26.01,72.53,26.05,72.58,26.09,72.62,26.05,72.80,26.04,72.97,26.01,73.15,25.99,73.12,25.98,73.08,25.98,73.05,25.99,73.03,26.01,73.10
RZ_2812003_10902,null,null,33,0,4,26.02,73.17,26.02,73.12,26.01,72.95,26.02,72.78,26.05,72.80,26.06,72.90,26.05,73.05,26.07,73.10,26.09,73.10,26.10,73.08,26.06,73.10,26.06,73.12,26.02,73.12,26.00,73.08,25.98,72.90,25.98,72.72,25.95,72.85,25.95,73.12,25.98,73.38,26.02,73.30,26.02,73.12,25.98,73.05,25.99,73.03,26.02,73.12,26.12,73.17,26.16,73.17,26.15,73.12,26.10,73.00,26.02,72.90,26.01,72.83,26.09,72.85,26.18,72.92,26.20,72.90
RZ_2812003_10903,null,null,33,0,4,26.14,72.80,26.15,72.78,26.23,72.83,26.25,72.70,26.20,72.47,26.14,72.28,26.14,72.30,26.15,72.30,26.11,72.40,26.07,72.53,26.05,72.53,26.07,72.40,26.05,72.30,26.01,72.33,25.98,72.38,25.98,72.38,25.98,72.35,25.99,72.33,25.98,72.40,25.96,72.50,25.95,72.62,25.95,72.67,25.94,72.70,25.91,72.75,25.89,72.78,25.86,72.75,25.89,72.65,25.95,72.55,26.01,72.53,26.05,72.50,26.06,72.42,26.10,72.38,26.11,72.33
RZ_2812003_10904,null,null,33,0,4,26.14,72.35,26.14,72.35,26.09,72.35,26.04,72.33,26.01,72.28,26.04,72.25,26.05,72.20,26.05,72.15,26.04,72.10,26.01,72.08,26.07,72.05,26.15,72.10,26.20,72.25,26.16,72.40,26.11,72.53,26.09,72.53,26.07,72.50,26.07,72.55,26.09,72.60,26.12,72.58,26.15,72.58,26.15,72.55,26.12,72.55,26.11,72.50,26.11,72.45,26.12,72.33,26.09,72.20,26.02,72.20,25.96,72.33,25.95,72.45,25.95,72.45,26.05,72.47,26.15,72.50
RZ_2812003_10905,null,null,33,0,4,26.26,72.50,26.21,72.47,26.18,72.42,26.12,72.40,26.12,72.47,26.12,72.55,26.10,72.50,26.04,72.35,25.99,72.12,25.99,72.05,26.02,71.95,26.06,71.92,26.05,72.00,26.04,72.05,26.04,72.10,26.05,72.03,26.06,71.92,26.07,71.83,26.05,72.03,26.01,72.30,25.98,72.47,25.99,72.22,26.00,71.97,26.04,71.95,26.05,72.08,26.09,72.17,26.09,72.12,26.10,72.00,26.11,71.92,26.11,71.95,26.11,72.08,26.02,72.25,25.94,72.30
RZ_2812003_10906,null,null,33,0,4,25.86,72.28,25.86,72.22,25.89,72.17,25.94,72.05,25.93,71.90,25.89,71.83,25.85,71.95,25.90,72.08,25.96,72.15,26.00,72.15,25.98,72.15,25.96,72.17,25.94,72.17,25.94,72.28,25.95,72.35,25.95,72.30,25.96,72.17,25.96,72.10,25.96,72.12,25.96,72.12,25.96,72.10,26.02,72.03,26.09,72.00,26.10,72.10,26.06,72.20,26.05,72.33,26.09,72.33,26.12,72.33,26.12,72.35,26.12,72.38,26.11,72.42,26.11,72.40,26.10,72.38
RZ_2812003_10907,null,null,33,0,4,26.11,72.38,26.11,72.35,26.12,72.42,26.10,72.47,26.10,72.53,26.12,72.47,26.19,72.30,26.24,72.15,26.24,72.00,26.23,72.10,26.23,72.17,26.25,72.28,26.26,72.25,26.26,72.25,26.26,72.15,26.26,72.05,26.27,71.92,26.30,71.92,26.31,71.95,26.29,72.03,26.26,72.08,26.23,72.15,26.23,72.20,26.18,72.17,26.14,72.10,26.18,72.05,26.25,72.08,26.32,72.05,26.35,72.00,26.39,71.97,26.41,71.97,26.44,72.00,26.45,71.97
RZ_2812003_10908,null,null,34,0,4,26.46,71.95,26.40,71.95,26.34,72.00,26.27,72.08,26.35,72.10,26.41,72.15,26.45,72.17,26.43,72.17,26.40,72.17,26.40,72.10,26.41,72.08,26.41,72.05,26.43,72.12,26.43,72.12,26.44,72.15,26.48,72.28,26.50,72.35,26.51,72.35,26.52,72.25,26.55,72.17,26.57,72.17,26.57,72.15,26.55,72.20,26.50,72.22,26.45,72.25,26.43,72.15,26.39,72.08,26.35,72.03,26.38,72.10,26.44,72.20,26.52,72.00,26.56,71.80,26.57,71.83,26.55,72.08
RZ_2812003_10909,null,null,32,0,4,26.52,72.08,26.50,71.83,26.46,71.88,26.41,72.17,26.38,72.47,26.39,72.42,26.39,72.42,26.41,72.42,26.46,72.35,26.51,72.25,26.59,72.08,26.61,72.00,26.71,71.90,26.77,71.85,26.86,71.90,26.90,72.03,26.85,72.12,26.77,72.15,26.73,72.20,26.76,72.25,26.81,72.30,26.82,72.33,26.77,72.35,26.73,72.30,26.66,72.22,26.65,72.15,26.64,72.15,26.64,72.28,26.59,72.45,26.56,72.53,26.57,72.42,26.64,72.35
RZ_2812003_10910,null,null,33,0,9,26.69,72.50,26.71,72.65,26.75,72.80,26.82,72.60,26.90,72.40,26.89,72.35,26.80,72.50,26.74,72.53,26.71,72.40,26.71,72.35,26.73,72.38,26.76,72.40,26.81,72.42,26.84,72.45,26.76,72.45,26.70,72.38,26.64,72.33,26.65,72.33,26.65,72.33,26.64,72.33,26.64,72.25,26.70,72.17,26.75,72.10,26.75,72.25,26.74,72.50,26.76,72.78,26.80,72.80,26.84,72.70,26.85,72.60,26.85,72.60,26.88,72.58,26.89,72.53,26.91,72.45
RZ_2812003_10911,null,null,34,0,9,26.94,72.47,26.95,72.58,26.96,72.65,26.98,72.62,27.00,72.60,27.04,72.58,27.11,72.60,27.16,72.62,27.12,72.65,27.05,72.65,26.98,72.62,26.98,72.60,27.02,72.53,27.10,72.47,27.16,72.45,27.15,72.53,27.15,72.67,27.18,72.78,27.20,72.85,27.20,72.85,27.19,72.80,27.19,72.78,27.21,72.78,27.23,72.83,27.24,72.88,27.20,72.88,27.18,72.90,27.21,72.85,27.27,72.72,27.34,72.58,27.35,72.50,27.35,72.53,27.38,72.42,27.41,72.35
RZ_2812003_10912,null,null,33,0,9,27.41,72.40,27.34,72.62,27.27,72.88,27.26,73.00,27.27,73.03,27.27,73.03,27.34,73.00,27.43,73.05,27.51,73.08,27.51,73.10,27.46,73.03,27.43,73.00,27.40,73.05,27.38,73.12,27.40,73.17,27.52,73.22,27.65,73.33,27.75,73.45,27.77,73.50,27.66,73.53,27.51,73.55,27.36,73.55,27.36,73.47,27.38,73.35,27.34,73.35,27.30,73.47,27.32,73.60,27.39,73.62,27.41,73.65,27.36,73.62,27.45,73.65,27.56,73.65,27.65,73.67
RZ_2812003_10913,null,null,33,0,9,27.64,73.67,27.65,73.88,27.66,74.10,27.62,74.30,27.59,74.30,27.56,74.25,27.59,74.08,27.61,73.90,27.62,73.75,27.64,73.72,27.64,73.72,27.66,73.72,27.68,73.72,27.69,73.72,27.66,73.78,27.64,73.80,27.61,73.78,27.60,73.70,27.60,73.55,27.62,73.47,27.62,73.58,27.71,73.78,27.81,73.92,27.93,73.90,27.94,73.83,27.96,73.80,27.98,73.80,27.99,73.78,28.01,73.80,28.05,73.80,28.02,73.80,27.96,73.72,27.90,73.62
RZ_2812003_10914,null,null,33,0,9,27.90,73.67,27.89,73.83,27.85,74.15,27.84,74.35,27.86,74.50,27.90,74.50,27.95,74.45,27.94,74.38,27.94,74.35,28.01,74.38,28.09,74.40,28.18,74.28,28.19,74.20,28.23,74.22,28.25,74.40,28.20,74.45,28.11,74.38,28.01,74.25,27.96,74.17,28.04,74.17,28.12,74.15,28.20,74.10,28.18,74.15,28.16,74.28,28.15,74.42,28.16,74.47,28.16,74.50,28.14,74.53,28.12,74.47,28.15,74.38,28.18,74.22,28.18,74.22,28.16,74.30
RZ_2812003_10915,null,null,33,0,9,28.20,74.50,28.25,74.58,28.31,74.65,28.34,74.62,28.32,74.67,28.31,74.67,28.23,74.72,28.15,74.80,28.12,74.90,28.18,74.70,28.25,74.47,28.26,74.33,28.29,74.42,28.36,74.55,28.46,74.58,28.71,74.62,28.91,74.65,29.34,74.72,29.85,75.00,30.60,75.28,31.25,75.58,32.25,75.72,33.41,75.90,35.29,75.88,36.86,75.80,38.69,75.70,40.25,75.38,42.11,74.85,44.06,74.35,45.99,74.35,48.11,74.50,50.17,74.60,52.39,74.38
RZ_2812003_10916,null,null,33,0,5,54.50,74.08,56.85,73.62,58.96,73.25,61.08,72.95,62.77,72.60,64.50,72.45,65.92,72.28,67.44,72.25,68.76,72.17,70.29,72.25,71.47,72.50,72.72,73.05,73.83,73.53,74.86,74.12,75.91,74.45,76.72,74.92,77.81,75.38,79.03,76.20,80.45,76.85,81.88,77.75,83.04,78.53,84.26,79.35,85.26,79.75,86.39,80.28,87.38,80.72,88.30,81.92,89.01,82.78,89.55,83.60,90.21,84.20,90.85,84.80,91.45,85.92,91.76,86.45,91.95,86.97
RZ_2812003_10917,null,null,33,0,5,92.26,87.30,92.53,87.78,93.15,88.42,93.55,89.28,94.12,90.25,94.56,91.10,95.12,91.42,95.62,92.05,95.92,92.67,96.25,93.97,96.65,94.67,97.00,95.42,97.22,96.10,97.25,96.75,97.25,97.83,97.29,98.45,97.35,99.67,97.44,100.75,97.54,101.67,97.61,102.12,97.67,102.38,97.74,102.95,97.95,103.62,98.12,104.10,98.26,104.20,98.25,104.72,98.24,105.35,98.21,105.83,98.20,105.70,98.17,105.60,98.06,105.70,97.90,105.88,97.74,106.03
RZ_2812003_10918,null,null,33,0,5,97.69,106.33,97.67,106.55,97.54,106.85,97.36,106.92,97.17,107.03,97.12,107.08,97.14,107.20,97.16,107.40,97.14,107.53,97.06,107.62,96.97,107.58,96.96,107.53,96.96,107.47,96.84,107.47,96.65,107.70,96.45,107.95,96.34,108.08,96.26,108.08,96.16,108.17,96.11,108.38,96.08,108.58,96.06,108.67,96.09,108.80,96.05,108.85,96.00,108.80,95.94,108.65,95.92,108.40,95.91,108.20,95.81,108.25,95.70,108.42,95.58,108.45,95.54,108.28,95.54,108.10
RZ_2812003_10919,null,null,33,0,5,95.58,108.10,95.59,108.10,95.56,108.08,95.53,108.12,95.46,108.28,95.39,108.42,95.33,108.42,95.28,108.38,95.28,108.28,95.28,108.20,95.30,108.15,95.36,108.20,95.41,108.25,95.35,108.35,95.24,108.38,95.12,108.20,95.12,107.97,95.16,107.67,95.20,107.60,95.20,107.92,95.16,108.35,95.12,108.25,95.14,107.72,95.17,107.28,95.19,107.47,95.17,107.75,95.12,108.08,95.06,108.30,95.01,108.30,94.96,108.28,94.91,108.25,94.89,108.33,94.85,108.47
RZ_2812003_10920,null,null,33,0,5,94.85,108.60,94.86,108.55,94.88,108.38,94.90,108.15,94.91,108.10,94.91,108.05,94.90,108.05,94.88,107.97,94.84,107.92,94.83,107.80,94.84,107.72,94.85,107.65,94.86,107.70,94.85,107.95,94.84,108.12,94.81,108.12,94.86,108.00,94.88,108.03,94.88,108.17,94.79,108.58,94.72,108.88,94.70,109.03,94.70,108.85,94.70,108.67,94.66,108.45,94.62,108.25,94.60,108.05,94.59,108.08,94.58,108.30,94.55,108.55,94.51,108.62,94.50,108.60,94.49,108.58
RZ_2812003_10921,null,null,33,0,5,94.50,108.60,94.50,108.65,94.60,108.65,94.71,108.65,94.78,108.60,94.72,108.50,94.70,108.42,94.71,108.12,94.72,107.92,94.64,108.17,94.54,108.62,94.50,108.88,94.51,108.67,94.53,108.80,94.51,109.12,94.50,109.47,94.49,109.47,94.46,109.42,94.44,109.33,94.46,109.00,94.50,108.72,94.55,108.50,94.55,108.50,94.55,108.47,94.56,108.45,94.58,108.45,94.56,108.85,94.55,109.22,94.51,109.67,94.49,109.78,94.45,109.85,94.44,109.85,94.45,109.83
RZ_2812003_10922,null,null,33,0,5,94.49,109.65,94.54,109.47,94.58,109.33,94.54,109.30,94.51,109.30,94.49,109.35,94.53,109.25,94.58,109.15,94.61,109.10,94.60,109.12,94.59,109.10,94.56,109.12,94.59,109.25,94.59,109.17,94.53,108.95,94.46,108.90,94.38,108.97,94.35,109.08,94.31,108.95,94.30,108.92,94.38,108.95,94.44,109.03,94.51,108.97,94.51,108.88,94.51,108.75,94.54,108.75,94.54,108.72,94.55,108.65,94.54,108.70,94.53,108.85,94.50,108.92,94.49,108.92,94.51,108.78
RZ_2812003_10923,null,null,34,0,5,94.53,108.67,94.49,108.50,94.45,108.47,94.41,108.42,94.42,108.42,94.42,108.72,94.41,109.03,94.42,109.38,94.45,109.47,94.44,109.60,94.44,109.12,94.38,108.60,94.35,108.03,94.36,107.95,94.44,107.80,94.47,107.75,94.44,108.40,94.39,109.12,94.36,109.85,94.42,109.83,94.47,109.83,94.45,109.80,94.36,109.72,94.36,109.67,94.44,109.62,94.53,109.65,94.51,109.75,94.44,109.85,94.35,109.97,94.28,110.00,94.29,110.03,94.30,110.00,94.30,110.03,94.30,110.05
RZ_2812003_10924,null,null,33,0,5,94.30,110.05,94.30,110.05,94.31,110.15,94.31,110.22,94.34,110.30,94.35,110.25,94.38,110.08,94.39,109.92,94.40,109.72,94.44,109.65,94.47,109.53,94.51,109.45,94.51,109.38,94.50,109.35,94.47,109.00,94.47,108.65,94.47,108.62,94.50,108.92,94.49,109.20,94.46,109.28,94.44,109.50,94.42,109.75,94.44,109.60,94.44,109.30,94.46,109.12,94.47,109.25,94.49,109.40,94.49,109.38,94.47,109.28,94.50,109.17,94.53,109.33,94.49,109.60,94.42,109.85
RZ_2812003_10925,null,null,33,0,5,94.36,109.88,94.36,109.83,94.34,109.72,94.31,109.65,94.29,109.55,94.28,109.78,94.26,110.03,94.26,109.90,94.29,109.50,94.30,109.22,94.31,109.30,94.31,109.38,94.39,109.47,94.47,109.62,94.45,109.60,94.35,109.35,94.24,109.10,94.22,109.03,94.20,109.17,94.17,109.33,94.16,109.47,94.24,109.45,94.33,109.47,94.41,109.53,94.40,109.55,94.42,109.78,94.49,110.00,94.55,110.12,94.58,109.90,94.55,109.70,94.46,109.65,94.39,109.72,94.34,109.78
RZ_2812003_10926,null,null,33,0,5,94.39,109.58,94.42,109.45,94.45,109.50,94.44,109.80,94.42,109.97,94.41,110.12,94.42,110.25,94.44,110.38,94.44,110.03,94.44,109.78,94.42,109.53,94.41,109.45,94.40,109.30,94.39,109.28,94.38,109.42,94.46,109.55,94.55,109.58,94.59,109.60,94.54,109.58,94.49,109.47,94.54,109.33,94.59,109.30,94.61,109.40,94.60,109.40,94.55,109.33,94.49,109.17,94.42,109.17,94.39,109.35,94.40,109.53,94.47,109.55,94.54,109.42,94.56,109.33,94.53,109.40
RZ_2812003_10927,null,null,33,0,5,94.51,109.53,94.53,109.62,94.54,109.55,94.54,109.47,94.50,109.38,94.46,109.42,94.44,109.50,94.45,109.50,94.47,109.47,94.50,109.53,94.54,109.60,94.61,109.38,94.65,109.03,94.67,108.80,94.66,108.90,94.66,109.03,94.62,109.03,94.58,109.00,94.56,108.97,94.59,108.92,94.61,108.90,94.62,108.90,94.62,109.15,94.65,109.38,94.66,109.60,94.69,109.62,94.69,109.62,94.69,109.60,94.67,109.58,94.58,109.60,94.49,109.53,94.42,109.45,94.46,109.38
RZ_2812003_10928,null,null,33,0,5,94.54,109.40,94.56,109.42,94.60,109.25,94.59,109.05,94.60,108.88,94.56,108.88,94.53,108.88,94.42,108.83,94.36,108.75,94.38,108.60,94.45,108.50,94.55,108.45,94.60,108.58,94.62,108.67,94.62,108.80,94.59,108.97,94.59,109.12,94.58,109.15,94.58,109.08,94.59,109.00,94.61,108.95,94.65,108.92,94.69,108.92,94.70,108.92,94.66,109.12,94.64,109.28,94.62,109.35,94.61,109.22,94.60,109.12,94.60,109.03,94.62,108.90,94.65,108.78,94.64,108.83
RZ_2812003_10929,null,null,33,0,5,94.64,108.90,94.62,108.97,94.61,109.08,94.60,109.17,94.58,109.28,94.59,109.17,94.58,109.05,94.56,108.92,94.55,108.88,94.56,108.83,94.58,108.60,94.56,108.38,94.53,108.50,94.47,108.80,94.46,109.12,94.47,109.10,94.46,109.00,94.45,108.83,94.53,108.55,94.64,108.38,94.72,108.28,94.70,108.20,94.69,108.10,94.64,107.95,94.59,107.85,94.53,107.95,94.51,108.05,94.49,108.12,94.47,108.00,94.49,108.03,94.53,108.03,94.56,107.83,94.51,107.62
RZ_2812003_10930,null,null,33,0,5,94.45,107.42,94.54,107.45,94.67,107.47,94.76,107.53,94.71,107.65,94.67,107.75,94.70,107.65,94.72,107.50,94.72,107.35,94.71,107.40,94.71,107.45,94.78,107.38,94.84,107.22,94.86,107.17,94.83,107.22,94.80,107.12,94.81,106.92,94.81,106.75,94.80,106.72,94.83,106.75,94.86,106.85,94.90,106.92,94.90,106.92,94.92,106.80,94.99,106.67,95.08,105.97,95.03,105.28,94.95,104.42,94.84,104.25,94.75,104.00,94.65,103.95,94.58,103.88,94.56,103.90
RZ_2812003_10931,null,null,33,0,5,94.60,103.50,94.70,103.05,94.83,102.60,94.89,102.90,94.92,103.17,94.90,103.38,94.88,103.28,94.92,103.15,95.05,103.47,95.21,103.80,95.31,104.15,95.30,104.50,95.25,104.85,95.17,105.45,95.16,106.35,95.16,107.25,95.28,108.08,95.46,108.92,95.61,110.22,95.65,111.95,95.70,113.10,96.04,114.50,96.47,115.97,96.83,118.03,96.86,120.30,96.84,121.95,96.79,124.62,96.80,127.60,97.06,130.88,97.39,133.05,97.85,134.95,98.00,137.30,98.19,140.20
RZ_2812003_10932,null,null,33,0,9,98.56,143.15,99.01,146.05,99.60,148.07,99.75,150.35,99.96,152.50,99.94,155.60,99.96,158.00,99.86,160.82,100.11,163.15,100.36,165.18,100.79,167.38,101.17,168.82,101.53,171.15,101.89,173.12,102.36,175.72,103.01,177.35,103.41,179.38,103.41,181.18,103.56,183.05,103.76,184.47,104.22,185.70,104.28,187.78,104.35,189.30,104.12,191.32,103.99,192.88,103.84,194.20,103.46,195.97,103.15,197.43,102.86,199.15,102.83,199.88,102.72,200.95,102.30,202.10,101.60,203.18
RZ_2812003_10933,null,null,33,0,9,100.99,203.78,100.45,204.07,100.20,204.28,99.94,204.45,99.41,204.68,98.89,204.95,98.60,205.22,98.81,205.35,99.00,205.15,98.85,204.88,98.72,204.32,98.78,203.47,99.04,202.60,99.66,201.47,100.20,200.45,100.64,199.45,100.60,198.25,100.54,197.30,100.92,195.60,101.44,194.47,102.08,192.35,102.30,190.47,102.61,188.57,102.86,186.47,103.08,184.78,103.19,182.47,102.89,181.28,102.64,179.15,102.41,176.85,102.61,174.40,102.79,171.80,102.89,169.57,102.64,166.97
RZ_2812003_10934,null,null,33,0,9,102.35,165.20,102.10,162.65,102.19,160.60,102.50,157.15,102.78,154.82,103.00,151.97,102.97,150.00,102.83,147.38,102.74,144.57,103.11,141.47,103.62,138.57,103.86,136.07,103.41,134.40,102.97,132.78,103.20,130.12,103.83,126.95,104.42,123.97,104.26,122.03,103.53,120.90,102.81,118.97,102.44,117.15,102.51,115.28,102.58,113.72,102.61,112.58,102.69,110.35,102.75,108.88,102.83,107.10,102.84,105.45,102.76,104.05,102.44,103.08,102.16,102.88,101.85,102.03,101.67,101.05
RZ_2812003_10935,null,null,33,0,9,101.54,99.67,101.49,98.95,101.54,98.08,101.35,97.30,101.16,96.33,100.96,95.62,100.95,95.40,100.91,95.30,100.86,95.10,100.83,94.45,100.83,93.92,100.83,93.20,100.79,92.65,100.75,92.10,100.70,91.75,100.70,91.47,100.71,91.20,100.61,91.03,100.50,90.75,100.34,90.45,100.28,89.88,100.20,89.60,100.11,89.25,100.04,89.20,99.96,89.12,99.94,88.92,99.97,88.83,100.03,88.80,100.08,89.00,100.09,89.12,100.14,89.25,100.19,89.33,100.08,88.90
RZ_2812003_10936,null,null,33,0,9,99.89,88.38,99.84,87.85,99.95,87.80,100.01,87.70,99.95,87.65,99.90,87.60,99.91,87.62,99.94,87.62,99.96,87.62,99.95,87.88,99.94,87.97,99.88,88.12,99.83,88.08,99.76,88.15,99.76,88.10,99.76,87.97,99.76,87.85,99.85,87.78,99.92,88.00,99.99,88.30,99.99,88.62,99.97,88.65,99.90,88.70,99.84,88.45,99.76,88.20,99.81,87.75,99.84,87.55,99.84,87.45,99.80,87.62,99.75,87.83,99.75,87.92,99.75,87.92,99.76,88.08
RZ_2812003_10937,null,null,32,0,9,99.75,88.33,99.74,88.60,99.62,88.78,99.51,88.83,99.45,88.38,99.50,87.90,99.55,87.47,99.54,87.60,99.54,87.83,99.54,88.10,99.51,88.30,99.49,88.38,99.49,88.35,99.53,88.33,99.55,88.33,99.55,88.42,99.55,88.67,99.55,88.90,99.51,88.75,99.47,88.58,99.45,88.50,99.47,88.55,99.49,88.40,99.49,88.22,99.44,88.17,99.41,88.20,99.40,88.20,99.42,88.65,99.42,89.12,99.42,89.50,99.41,89.40,99.44,89.30
RZ_2812003_10938,null,null,33,0,4,99.44,89.33,99.36,89.33,99.30,89.50,99.24,89.70,99.26,89.83,99.31,89.72,99.33,89.67,99.33,89.65,99.31,89.70,99.31,89.75,99.33,89.80,99.33,89.40,99.34,88.92,99.38,88.42,99.42,88.55,99.49,88.90,99.53,89.25,99.56,89.38,99.60,89.22,99.64,89.10,99.66,89.03,99.66,89.12,99.65,89.17,99.62,89.17,99.59,89.30,99.59,89.42,99.47,89.47,99.38,89.33,99.29,89.17,99.30,88.75,99.34,88.33,99.38,88.03,99.40,88.22
RZ_2812003_10939,null,null,33,0,4,99.47,88.35,99.54,88.35,99.55,88.08,99.53,87.88,99.45,87.92,99.42,88.15,99.41,88.58,99.49,88.90,99.56,89.08,99.55,88.88,99.49,88.38,99.42,88.05,99.41,88.03,99.41,88.25,99.40,88.50,99.40,88.72,99.40,88.80,99.41,88.62,99.42,88.38,99.44,88.12,99.44,88.12,99.44,87.83,99.44,87.53,99.45,87.55,99.45,87.83,99.45,88.12,99.44,88.17,99.44,88.20,99.44,88.15,99.44,87.97,99.44,87.78,99.42,87.53,99.41,87.38
RZ_2812003_10940,null,null,33,0,4,99.40,87.42,99.40,87.65,99.36,87.92,99.31,88.28,99.26,88.60,99.39,88.90,99.54,88.90,99.64,88.92,99.61,88.55,99.55,88.20,99.54,87.83,99.53,87.80,99.55,87.75,99.53,87.70,99.50,87.62,99.47,87.65,99.47,87.72,99.41,87.83,99.36,87.88,99.31,87.85,99.34,87.78,99.34,87.70,99.38,87.70,99.41,87.78,99.45,87.83,99.47,87.47,99.51,87.08,99.51,87.17,99.51,87.50,99.49,87.85,99.49,87.67,99.49,87.55,99.49,87.40
RZ_2812003_10941,null,null,34,0,4,99.45,87.62,99.38,87.97,99.31,88.33,99.29,88.20,99.29,87.95,99.30,87.70,99.31,87.85,99.33,88.10,99.34,88.28,99.34,88.20,99.36,88.03,99.42,87.92,99.49,87.83,99.54,87.55,99.53,87.30,99.50,87.03,99.49,87.00,99.47,87.40,99.47,87.80,99.47,88.15,99.46,88.05,99.39,87.97,99.31,87.85,99.28,87.72,99.29,87.58,99.29,87.42,99.26,87.35,99.24,87.45,99.21,87.80,99.20,88.17,99.20,88.35,99.16,88.20,99.15,88.03,99.12,87.90
RZ_2812003_10942,null,null,33,0,4,99.14,87.97,99.16,88.05,99.17,88.25,99.20,88.40,99.20,88.42,99.22,88.30,99.26,88.05,99.29,87.95,99.29,87.97,99.15,88.15,99.03,88.30,99.04,88.30,99.15,88.28,99.21,88.28,99.19,88.33,99.16,88.35,99.19,88.35,99.19,88.33,99.19,88.42,99.20,88.55,99.22,88.67,99.26,88.65,99.28,88.62,99.29,88.33,99.24,88.08,99.20,87.83,99.14,87.83,99.10,87.72,99.08,87.62,99.11,87.72,99.16,87.92,99.20,88.12,99.19,88.15
RZ_2812003_10943,null,null,32,0,4,99.19,88.17,99.19,88.28,99.19,88.42,99.10,88.60,99.03,88.70,99.04,88.72,99.12,88.62,99.22,88.38,99.21,88.12,99.20,88.05,99.17,88.12,99.10,88.17,99.05,88.12,98.99,88.00,99.01,87.88,99.05,87.80,99.11,87.80,99.14,87.90,99.17,87.97,99.19,87.97,99.15,87.83,99.11,87.70,99.05,87.72,99.03,87.83,99.01,87.92,99.00,87.67,99.01,87.42,99.01,87.03,99.03,86.88,99.01,87.20,99.00,87.60,99.01,88.00
RZ_2812003_10944,null,null,34,0,4,99.04,88.03,99.06,87.92,99.05,87.88,99.03,87.78,99.03,87.83,99.04,87.88,99.10,87.78,99.16,87.62,99.21,87.47,99.20,87.55,99.20,87.72,99.21,87.80,99.15,87.75,99.06,87.72,98.99,87.75,99.00,87.75,99.00,87.78,99.04,87.80,99.08,87.80,99.11,87.83,99.12,87.88,99.10,87.95,99.08,88.00,99.05,87.78,98.99,87.58,98.92,87.53,98.92,87.70,98.97,87.92,99.04,88.03,99.03,88.15,99.03,87.97,98.97,87.78,98.92,87.70,98.92,87.95
RZ_2812003_10945,null,null,32,0,4,98.96,88.22,99.03,88.42,99.04,88.58,99.06,88.72,99.09,88.85,99.10,88.90,99.10,88.75,99.05,88.60,99.01,88.45,99.00,88.60,98.99,88.72,98.96,88.83,98.92,88.92,98.88,89.03,98.84,88.53,98.81,87.90,98.85,87.88,98.86,88.45,98.84,88.60,98.81,88.17,98.78,87.97,98.75,88.22,98.83,88.42,98.91,88.40,98.99,88.22,98.97,88.08,99.03,88.15,99.06,88.33,99.19,88.60,99.28,88.70,99.10,88.45,98.84,88.10
RZ_2812003_10946,null,null,34,0,9,98.40,88.05,98.22,88.35,97.89,88.67,97.62,88.72,97.20,88.80,96.70,88.92,95.92,89.17,95.17,89.58,94.61,89.92,94.16,90.22,93.56,91.03,92.78,91.75,91.95,92.10,91.10,91.85,90.42,92.53,89.67,93.53,89.28,94.70,88.56,95.10,88.16,95.62,87.66,96.33,87.55,97.00,87.35,97.67,87.25,98.28,87.14,98.92,87.12,99.38,87.11,99.55,87.12,99.53,87.15,99.47,87.19,99.58,87.22,99.65,87.35,99.72,87.45,99.72,87.56,99.67,87.56,99.60
RZ_2812003_10947,null,null,32,0,9,87.56,99.55,87.56,99.50,87.55,99.42,87.54,99.33,87.51,99.10,87.51,98.95,87.55,98.67,87.61,98.55,87.66,98.70,87.66,98.97,87.66,99.10,87.70,98.97,87.70,99.08,87.67,99.30,87.67,99.55,87.69,99.50,87.71,99.42,87.67,99.38,87.67,99.38,87.67,99.42,87.67,99.47,87.66,99.50,87.65,99.47,87.66,99.55,87.65,99.62,87.64,99.67,87.64,99.62,87.64,99.60,87.66,99.58,87.69,99.53,87.75,99.70,87.79,99.90
RZ_2812003_10948,null,null,34,0,9,87.83,99.83,87.84,99.53,87.84,99.33,87.80,99.38,87.74,99.45,87.67,99.58,87.62,99.78,87.61,99.95,87.62,99.92,87.62,99.88,87.62,99.85,87.61,99.83,87.60,99.95,87.67,100.17,87.74,100.45,87.80,100.60,87.80,100.62,87.80,100.58,87.80,100.45,87.80,100.17,87.84,99.95,87.88,99.80,87.88,99.78,87.86,99.70,87.84,99.62,87.84,99.60,87.83,99.65,87.84,99.72,87.85,99.90,87.85,99.95,87.84,100.03,87.80,100.00,87.79,99.97,87.81,99.97
RZ_2812003_10949,null,null,34,0,9,87.83,100.08,87.86,100.17,87.88,100.08,87.94,99.85,87.99,99.70,88.04,99.78,88.01,99.78,87.99,99.75,87.96,99.88,87.97,100.03,87.99,100.00,88.01,99.83,88.01,99.65,88.01,99.67,88.01,99.67,88.01,99.65,88.05,99.58,88.10,99.53,88.15,99.40,88.21,99.38,88.26,99.33,88.34,99.20,88.39,99.08,88.30,99.20,88.16,99.72,88.03,100.38,88.00,100.75,88.11,100.62,88.24,100.25,88.29,99.70,88.25,99.35,88.21,99.17,88.25,99.10,88.29,99.05
RZ_2812003_10950,null,null,33,0,9,88.30,99.35,88.31,99.75,88.35,100.15,88.39,100.17,88.45,100.17,88.47,99.80,88.40,99.42,88.31,99.10,88.21,99.17,88.20,99.35,88.17,99.62,88.21,99.95,88.26,100.15,88.33,100.12,88.31,100.20,88.30,100.47,88.35,100.83,88.44,100.95,88.54,100.83,88.56,100.75,88.56,100.75,88.56,100.62,88.59,100.42,88.60,100.25,88.58,100.28,88.53,100.20,88.45,100.15,88.40,100.10,88.40,100.20,88.45,100.28,88.50,100.22,88.54,100.10,88.54,100.08
RZ_2812003_10951,null,null,33,0,9,88.54,100.25,88.55,100.38,88.58,100.30,88.60,100.10,88.60,99.97,88.59,99.92,88.59,99.85,88.59,99.75,88.61,99.65,88.64,99.58,88.67,99.58,88.66,99.53,88.64,99.47,88.61,99.45,88.56,99.72,88.50,100.05,88.44,100.40,88.42,100.15,88.47,99.83,88.53,99.55,88.56,99.58,88.58,99.72,88.60,99.92,88.62,100.15,88.62,100.10,88.64,99.97,88.70,100.28,88.74,100.70,88.76,100.85,88.71,100.60,88.70,100.38,88.70,100.42,88.71,100.45
RZ_2812003_10952,null,null,33,0,9,88.79,100.45,88.84,100.85,88.89,101.28,88.91,101.12,88.89,100.60,88.84,100.65,88.76,101.25,88.75,101.90,88.75,101.92,88.76,101.88,88.78,101.72,88.79,101.28,88.80,100.92,88.83,100.65,88.83,100.67,88.81,100.70,88.84,100.80,88.88,100.85,88.88,100.80,88.84,100.50,88.81,100.22,88.81,100.33,88.81,100.58,88.86,100.67,88.91,100.50,88.95,100.28,88.91,100.22,88.89,100.28,88.88,100.35,88.89,100.33,88.89,100.20,88.88,100.28,88.85,100.47
RZ_2812003_10953,null,null,33,0,9,88.83,100.67,88.78,100.80,88.76,100.92,88.75,100.97,88.76,100.85,88.81,100.62,88.84,100.45,88.85,100.33,88.90,100.33,88.99,100.30,89.01,100.22,88.96,100.15,88.91,99.83,88.92,99.65,88.91,99.60,88.90,99.80,88.89,99.88,88.88,100.17,88.85,100.60,88.88,100.97,88.91,100.97,88.95,101.08,88.94,101.22,88.91,101.38,88.89,101.35,88.88,101.38,88.89,101.42,88.92,101.42,88.96,101.38,89.00,101.35,89.03,101.35,89.06,101.35,89.08,101.03
RZ_2812003_10954,null,null,34,0,9,89.04,100.72,89.00,100.47,88.96,100.58,88.97,100.45,89.00,100.25,89.00,100.10,88.96,100.28,88.91,100.53,88.89,100.78,88.88,100.92,88.88,101.03,88.88,101.03,88.89,101.17,88.88,101.33,88.85,101.53,88.90,101.55,88.97,101.70,89.04,101.83,89.03,101.85,89.00,101.67,88.96,101.53,89.00,101.47,89.04,101.53,89.06,101.55,89.04,101.40,89.03,101.28,88.99,101.28,88.97,101.42,88.95,101.53,88.95,101.45,88.96,101.30,88.97,101.12,88.97,101.00,88.95,100.92
RZ_2812003_10955,null,null,33,0,9,88.92,101.00,88.92,101.08,88.94,101.10,88.95,101.03,88.95,100.78,88.95,100.58,88.96,100.60,88.95,101.05,88.95,101.50,88.91,101.78,88.90,101.78,88.88,101.75,88.86,101.67,88.90,101.55,88.96,101.47,89.03,101.42,89.06,101.35,89.10,101.30,89.14,101.12,89.16,101.00,89.17,101.05,89.19,101.22,89.16,101.45,89.14,101.53,89.12,101.25,89.14,100.90,89.14,100.95,89.12,101.33,89.12,101.75,89.14,101.85,89.14,101.97,89.19,102.00,89.21,101.97
RZ_2812003_10956,null,null,33,0,9,89.24,102.10,89.22,102.20,89.06,102.30,88.92,102.35,88.79,102.42,88.86,102.10,88.92,101.72,88.99,101.38,88.94,101.83,88.91,102.28,88.88,102.75,88.85,102.78,88.84,102.72,88.76,102.55,88.71,101.90,88.78,101.35,88.91,100.90,89.03,100.90,89.03,100.92,89.04,100.97,89.05,101.03,89.05,101.00,89.04,100.97,88.92,100.92,88.81,100.90,88.75,100.88,88.79,101.05,88.79,101.28,88.78,101.53,88.75,101.60,88.78,101.55,88.86,101.45,88.95,101.35
RZ_2812003_10957,null,null,33,0,9,89.05,101.33,89.09,101.33,89.05,101.30,88.99,101.50,88.94,101.72,88.95,101.92,89.00,101.88,89.05,101.75,89.06,101.60,89.03,101.53,88.92,101.45,88.85,101.38,88.90,101.42,89.00,101.53,89.08,101.72,89.03,101.72,88.96,101.67,88.94,101.53,88.94,101.42,88.99,101.42,89.03,101.28,89.10,101.03,89.14,100.75,89.11,100.58,89.05,100.50,88.96,100.88,88.92,101.28,88.91,101.75,88.91,101.80,88.94,101.80,88.96,101.72,88.97,101.62,88.96,101.65
RZ_2812003_10958,null,null,33,0,9,88.92,101.88,88.89,102.08,88.84,102.20,88.80,102.03,88.79,101.88,88.81,101.83,88.81,102.05,88.81,102.22,88.81,102.15,88.84,101.75,88.86,101.35,88.88,101.30,88.89,101.53,88.88,101.67,88.81,101.65,88.74,101.65,88.64,101.75,88.62,101.90,88.66,101.92,88.72,101.90,88.79,101.85,88.75,101.85,88.71,101.80,88.71,101.70,88.75,101.62,88.78,101.67,88.75,101.75,88.71,101.42,88.67,101.03,88.67,100.83,88.70,101.15,88.71,101.47,88.71,101.62
RZ_2812003_10959,null,null,33,0,9,88.70,101.72,88.72,101.80,88.72,101.90,88.74,101.95,88.71,102.20,88.70,102.40,88.71,102.15,88.72,101.67,88.76,101.20,88.79,101.17,88.81,101.20,88.83,101.22,88.79,101.30,88.74,101.45,88.70,101.58,88.70,101.67,88.70,101.67,88.70,101.70,88.70,101.42,88.69,101.15,88.69,100.85,88.69,100.83,88.67,100.90,88.65,101.08,88.65,101.22,88.67,101.33,88.71,101.33,88.69,101.42,88.66,101.55,88.64,101.58,88.66,101.55,88.76,101.50,88.84,101.65
RZ_2812003_10960,null,null,33,0,9,88.90,101.78,88.88,101.50,88.86,101.10,88.85,101.30,88.85,101.88,88.84,102.40,88.84,102.30,88.84,102.17,88.85,102.08,88.85,102.00,88.85,101.95,88.86,101.90,88.80,101.88,88.75,101.92,88.69,101.97,88.69,102.03,88.66,102.03,88.65,102.00,88.66,102.00,88.67,101.90,88.72,101.85,88.76,101.78,88.75,101.85,88.70,101.88,88.65,101.92,88.67,102.03,88.62,102.25,88.56,102.47,88.50,102.33,88.51,102.05,88.67,101.83,88.83,101.92,88.99,102.03
RZ_2812003_10961,null,null,33,0,9,88.97,102.20,88.88,102.30,88.76,102.40,88.67,102.50,88.69,102.62,88.70,102.40,88.74,102.03,88.79,101.83,88.81,101.97,88.79,102.10,88.80,102.08,88.81,102.03,88.84,102.03,88.81,102.08,88.79,102.12,88.78,101.72,88.76,101.28,88.72,101.20,88.69,101.62,88.69,102.00,88.71,102.00,88.71,102.00,88.69,102.15,88.66,102.45,88.67,102.75,88.67,102.78,88.69,102.42,88.65,102.08,88.61,102.03,88.59,102.20,88.60,102.55,88.61,102.78,88.61,102.97
RZ_2812003_10962,null,null,33,0,9,88.62,102.50,88.71,101.97,88.80,101.45,88.86,101.45,88.81,101.60,88.76,101.83,88.71,102.08,88.72,102.15,88.71,102.20,88.69,102.22,88.74,102.25,88.80,102.22,88.86,102.15,88.84,102.08,88.76,102.05,88.69,102.05,88.64,102.05,88.60,101.95,88.58,101.90,88.56,101.90,88.58,101.95,88.59,101.92,88.62,101.97,88.67,102.00,88.67,101.97,88.62,101.85,88.60,101.80,88.61,101.85,88.60,102.17,88.56,102.47,88.51,102.83,88.51,102.88,88.51,103.28
RZ_2812003_10963,null,null,34,0,9,88.51,103.58,88.46,103.78,88.44,103.55,88.53,103.33,88.65,103.15,88.71,103.05,88.71,102.97,88.75,102.92,88.85,102.90,88.90,102.85,88.90,102.58,88.90,102.30,88.90,102.03,88.88,101.97,88.83,102.17,88.75,102.35,88.69,102.55,88.66,102.35,88.58,102.17,88.50,102.03,88.41,102.15,88.41,102.22,88.42,102.28,88.45,102.33,88.50,102.42,88.56,102.55,88.59,102.60,88.59,102.62,88.65,102.62,88.71,102.62,88.78,102.83,88.76,103.05,88.76,103.03,88.75,102.80
RZ_2812003_10964,null,null,33,0,9,88.71,102.55,88.66,102.53,88.67,102.45,88.70,102.35,88.66,102.35,88.60,102.40,88.55,102.50,88.56,102.60,88.56,102.72,88.59,102.62,88.64,102.28,88.71,101.92,88.75,101.72,88.75,102.15,88.71,102.58,88.66,103.03,88.62,102.88,88.61,102.78,88.60,102.67,88.58,102.70,88.58,102.58,88.70,102.45,88.85,102.30,88.99,102.42,88.99,102.55,88.99,102.65,88.99,102.50,88.92,102.38,88.88,102.28,88.81,102.35,88.85,102.42,88.94,102.47,89.01,102.53
RZ_2812003_10965,null,null,33,0,9,88.97,102.70,88.90,102.88,88.83,102.83,88.81,102.62,88.81,102.47,88.79,102.55,88.81,102.62,88.86,102.25,88.91,101.85,88.91,101.65,88.89,101.92,88.83,102.22,88.76,102.40,88.72,102.38,88.72,102.22,88.72,102.05,88.74,101.95,88.74,102.12,88.74,102.22,88.76,102.33,88.79,102.35,88.76,102.42,88.71,102.70,88.64,102.88,88.61,102.95,88.65,102.95,88.74,102.95,88.83,103.00,88.78,102.83,88.72,102.65,88.65,102.58,88.64,102.65,88.64,102.72
RZ_2812003_10966,null,null,33,0,9,88.66,102.55,88.75,102.28,88.83,102.08,88.89,102.25,88.91,102.40,88.92,102.47,88.90,102.65,88.86,102.80,88.88,102.50,88.90,102.03,88.91,101.83,88.92,102.17,88.94,102.50,88.94,102.62,88.86,102.70,88.79,102.67,88.71,102.58,88.75,102.47,88.79,102.17,88.83,101.88,88.81,101.60,88.78,101.78,88.78,102.15,88.80,102.50,88.84,102.38,88.86,102.05,88.86,101.65,88.84,101.62,88.83,101.58,88.84,101.62,88.83,101.90,88.79,102.20,88.76,101.97
RZ_2812003_10967,null,null,32,0,9,88.78,101.45,88.85,100.95,88.85,100.95,88.84,100.92,88.84,100.90,88.88,100.78,88.90,100.67,88.88,100.55,88.88,100.50,88.89,100.45,88.90,100.20,88.91,99.97,88.91,99.75,88.95,99.80,89.00,100.08,89.08,100.35,89.12,100.50,89.14,100.35,89.12,100.10,89.12,99.83,89.11,99.65,89.09,99.58,89.05,99.60,89.03,99.60,89.00,99.62,89.00,99.65,89.04,99.75,89.15,99.90,89.14,100.33,89.11,100.62,89.15,100.83,89.29,100.90
RZ_2812003_10968,null,null,33,0,5,89.42,101.05,89.41,101.25,89.38,101.92,89.34,102.55,89.30,103.47,89.28,104.25,89.24,105.05,89.21,106.05,89.22,106.90,89.24,108.00,89.24,108.83,89.19,109.97,89.14,111.40,89.09,112.75,89.20,114.35,89.31,115.58,89.40,117.25,89.34,118.28,89.41,119.50,89.51,121.17,89.71,122.92,89.80,124.75,89.97,125.97,90.11,127.30,90.22,128.22,90.20,129.68,90.16,131.20,90.20,133.65,90.21,135.05,90.11,137.15,90.21,138.60,90.33,141.10,90.47,142.88
RZ_2812003_10969,null,null,33,0,5,90.44,144.82,90.45,146.72,90.46,148.62,90.55,150.85,90.69,153.05,90.83,154.97,90.79,157.07,91.00,158.95,91.25,160.82,91.51,162.90,91.69,164.38,91.79,166.50,92.01,167.70,92.04,169.32,92.09,170.75,91.99,172.55,91.95,173.75,91.95,174.28,91.80,174.97,91.16,176.25,90.53,177.53,90.11,178.10,90.16,178.18,90.30,178.25,90.42,178.35,90.50,178.62,90.10,179.32,89.69,180.00,89.36,180.35,89.45,180.32,89.53,180.28,89.54,180.05,89.17,179.82
RZ_2812003_10970,null,null,34,0,5,88.83,179.47,88.67,179.15,88.88,178.68,89.04,178.35,89.00,177.95,89.29,177.38,89.62,176.62,90.03,176.00,90.22,175.38,90.41,174.82,90.19,174.38,89.88,174.03,90.06,173.00,90.59,171.97,90.72,171.22,90.38,170.93,90.03,170.05,90.06,168.90,89.97,167.50,89.95,166.72,90.01,165.72,90.06,165.03,89.92,164.12,89.75,162.75,89.91,161.10,90.20,159.20,90.44,158.18,90.66,156.65,90.86,155.60,91.16,154.53,91.29,153.47,91.39,152.35,91.38,151.22,91.35,150.43
RZ_2812003_10971,null,null,33,0,5,91.22,149.68,90.71,149.03,90.22,148.50,89.99,146.82,90.12,145.15,90.21,143.95,90.04,143.90,89.95,143.07,89.90,142.15,89.99,141.20,90.05,140.55,90.08,139.93,90.09,138.93,90.11,138.15,90.17,137.07,90.22,136.47,90.29,135.78,90.34,135.03,90.34,134.32,90.30,134.00,90.22,134.00,90.19,133.40,90.16,132.80,90.25,131.50,90.31,130.80,90.34,130.12,90.33,129.80,90.31,129.35,90.35,128.90,90.38,128.55,90.29,128.00,90.15,127.45,90.03,126.88
RZ_2812003_10972,null,null,33,0,5,90.00,126.62,90.01,125.97,90.00,125.55,90.03,125.10,90.04,125.00,90.08,124.60,90.08,124.05,90.08,123.53,90.08,123.00,90.01,122.72,89.90,122.45,89.78,122.12,89.76,121.72,89.79,121.25,89.79,121.10,89.81,121.03,89.83,120.85,89.86,120.72,89.89,120.62,89.89,120.42,89.85,119.85,89.75,119.28,89.66,118.92,89.65,118.70,89.70,118.47,89.69,118.25,89.64,118.20,89.60,118.15,89.62,117.92,89.64,117.60,89.60,117.25,89.55,117.15,89.59,117.03
RZ_2812003_10973,null,null,32,0,5,89.65,117.05,89.65,117.10,89.59,117.20,89.51,117.08,89.50,116.97,89.46,116.92,89.45,116.90,89.47,116.53,89.51,116.17,89.54,115.85,89.55,115.85,89.55,115.78,89.56,115.70,89.58,115.60,89.56,115.65,89.66,115.70,89.75,115.72,89.75,115.70,89.65,115.65,89.58,115.67,89.61,115.70,89.64,115.67,89.61,115.60,89.66,115.55,89.74,115.58,89.78,115.60,89.74,115.45,89.70,115.28,89.70,115.30,89.70,115.50,89.71,115.58,89.74,115.58
RZ_2812003_10974,null,null,33,0,5,89.76,115.62,89.79,115.80,89.79,115.55,89.78,115.25,89.76,114.88,89.80,114.78,89.84,114.70,89.86,114.70,89.88,114.62,89.88,114.55,89.85,114.47,89.80,114.47,89.75,114.47,89.72,114.45,89.72,114.47,89.72,114.53,89.72,114.62,89.74,114.70,89.72,114.78,89.74,114.78,89.75,114.78,89.76,114.70,89.78,114.55,89.75,114.50,89.72,114.60,89.69,114.75,89.71,114.78,89.76,114.72,89.79,114.70,89.76,114.78,89.78,114.85,89.80,114.92,89.84,115.00
RZ_2812003_10975,null,null,33,0,5,89.81,115.08,89.80,115.08,89.78,115.08,89.71,115.08,89.67,114.80,89.66,114.55,89.67,114.53,89.69,114.78,89.66,115.03,89.72,114.90,89.79,114.78,89.84,114.62,89.85,114.62,89.88,114.60,89.89,114.60,89.81,114.50,89.75,114.42,89.66,114.70,89.66,115.08,89.66,115.38,89.66,115.28,89.65,115.17,89.72,115.10,89.81,114.95,89.92,114.72,89.94,114.55,89.95,114.70,89.91,114.95,89.84,115.17,89.76,115.17,89.75,115.08,89.76,115.08,89.76,115.10
RZ_2812003_10976,null,null,33,0,5,89.79,114.88,89.79,114.55,89.78,114.22,89.74,114.33,89.79,114.53,89.86,114.45,89.92,114.38,89.94,114.17,89.76,114.25,89.59,114.17,89.44,114.10,89.50,114.12,89.61,114.22,89.70,114.33,89.76,114.35,89.79,114.42,89.80,114.47,89.81,114.50,89.78,114.47,89.74,114.67,89.65,114.85,89.61,114.67,89.60,114.40,89.64,114.22,89.65,114.42,89.65,114.42,89.66,114.30,89.69,114.12,89.70,113.90,89.72,113.67,89.72,113.50,89.71,113.50,89.71,113.45
RZ_2812003_10977,null,null,33,0,5,89.72,113.40,89.75,113.35,89.76,113.35,89.74,113.38,89.71,113.42,89.67,113.55,89.65,113.70,89.62,113.83,89.61,113.88,89.67,114.00,89.72,114.10,89.76,114.35,89.74,114.45,89.65,114.65,89.58,114.75,89.53,114.70,89.56,114.47,89.62,114.28,89.66,114.22,89.70,114.25,89.70,114.35,89.70,114.40,89.70,114.40,89.71,114.20,89.72,114.05,89.75,114.00,89.78,114.10,89.80,114.25,89.80,114.35,89.78,114.42,89.72,114.45,89.67,114.47,89.67,114.58
RZ_2812003_10978,null,null,33,0,5,89.72,114.65,89.80,114.47,89.89,114.17,89.91,114.38,89.92,114.88,89.92,115.33,89.86,115.28,89.78,115.30,89.67,115.35,89.65,115.53,89.70,115.62,89.80,115.28,89.80,114.83,89.75,114.40,89.67,114.45,89.69,114.50,89.69,114.58,89.69,114.60,89.65,114.53,89.59,114.45,89.69,114.38,89.80,114.58,89.88,114.80,89.79,115.03,89.71,115.05,89.69,114.97,89.71,114.90,89.79,114.88,89.86,114.55,89.91,114.22,89.94,113.83,89.91,113.78,89.89,113.88
RZ_2812003_10979,null,null,33,0,5,89.85,114.10,89.83,114.35,89.79,114.20,89.76,113.97,89.76,113.75,89.75,113.75,89.71,113.97,89.70,114.12,89.67,114.30,89.65,114.42,89.71,114.65,89.80,114.85,89.83,114.85,89.76,114.70,89.81,114.55,89.91,114.53,89.94,114.75,89.86,115.00,89.81,114.67,89.85,114.28,89.89,113.88,89.91,113.88,89.94,113.88,89.91,113.92,89.85,114.08,89.83,114.22,89.84,114.33,89.88,114.33,89.89,114.12,89.92,113.90,89.96,113.65,90.01,113.62,90.03,113.60
RZ_2812003_10980,null,null,33,0,5,89.91,113.65,89.79,113.75,89.71,114.03,89.75,114.25,89.81,114.25,89.75,113.95,89.69,113.75,89.72,113.70,89.84,113.78,89.90,113.75,89.84,113.78,89.78,113.92,89.79,113.95,89.80,113.97,89.81,113.78,89.81,113.67,89.81,113.55,89.81,113.65,89.80,113.78,89.67,113.95,89.56,114.05,89.47,114.03,89.53,113.88,89.61,113.70,89.66,113.67,89.71,114.12,89.72,114.60,89.72,114.92,89.71,114.80,89.72,114.42,89.76,114.17,89.78,113.97,89.76,113.97
RZ_2812003_10981,null,null,33,0,5,89.78,113.90,89.79,113.92,89.81,113.83,89.83,113.75,89.84,113.62,89.84,113.65,89.84,113.80,89.84,113.95,89.84,114.15,89.84,114.20,89.85,113.97,89.86,113.70,89.88,113.38,89.79,113.35,89.69,113.33,89.59,113.40,89.55,113.45,89.51,113.47,89.51,113.45,89.58,113.40,89.65,113.58,89.69,113.75,89.69,113.92,89.71,113.90,89.74,113.92,89.78,113.90,89.81,113.83,89.71,113.80,89.60,113.88,89.54,113.88,89.66,113.80,89.79,113.70,89.86,113.65
RZ_2812003_10982,null,null,33,0,5,89.85,113.60,89.81,113.92,89.81,114.28,89.80,114.75,89.78,114.90,89.72,114.97,89.69,114.83,89.69,114.60,89.69,114.47,89.71,114.42,89.74,114.47,89.75,114.58,89.74,114.65,89.72,114.67,89.70,114.67,89.66,114.65,89.59,114.67,89.55,114.67,89.53,114.50,89.55,114.40,89.61,114.30,89.67,114.40,89.72,114.45,89.72,114.28,89.79,114.03,89.85,114.05,89.90,114.30,89.89,114.55,89.88,114.65,89.90,114.75,89.92,114.85,89.96,114.80,89.97,114.58
RZ_2812003_10983,null,null,33,0,5,89.88,114.42,89.78,114.28,89.66,114.28,89.66,114.28,89.67,114.22,89.69,114.17,89.71,114.08,89.72,113.95,89.76,113.85,89.78,113.83,89.78,113.88,89.76,113.95,89.78,114.05,89.80,114.15,89.76,114.30,89.67,114.65,89.59,114.92,89.56,115.08,89.56,115.03,89.59,114.85,89.62,114.72,89.69,114.62,89.72,114.58,89.74,114.53,89.76,114.47,89.80,114.50,89.83,114.53,89.78,114.58,89.74,114.53,89.71,114.45,89.72,114.50,89.75,114.58,89.76,114.62
RZ_2812003_10984,null,null,33,0,5,89.74,114.53,89.69,114.42,89.64,114.42,89.62,114.53,89.62,114.53,89.62,114.53,89.59,114.38,89.54,114.28,89.51,114.30,89.54,114.42,89.56,114.55,89.60,114.60,89.64,114.60,89.67,114.60,89.69,114.85,89.69,115.12,89.72,115.35,89.76,115.28,89.76,115.00,89.71,114.78,89.66,114.58,89.66,114.53,89.72,114.85,89.75,115.20,89.74,115.55,89.66,115.53,89.64,115.38,89.65,115.25,89.67,115.10,89.74,115.08,89.79,115.03,89.86,115.03,89.91,115.03
RZ_2812003_10985,null,null,33,0,5,89.90,115.08,89.89,115.20,89.85,115.35,89.86,115.12,89.81,114.85,89.74,114.62,89.66,114.70,89.60,114.78,89.55,115.05,89.56,115.35,89.60,115.67,89.66,115.70,89.66,115.72,89.71,115.65,89.76,115.58,89.80,115.15,89.80,114.80,89.79,114.75,89.72,115.15,89.67,115.55,89.65,115.60,89.65,115.53,89.65,115.40,89.75,115.20,89.86,115.03,89.80,114.90,89.62,114.95,89.44,115.08,89.41,115.25,89.44,115.42,89.51,115.50,89.60,115.50,89.66,115.47
RZ_2812003_10986,null,null,33,0,5,89.69,115.42,89.66,115.47,89.64,115.60,89.60,115.72,89.60,115.78,89.61,115.78,89.64,115.70,89.66,115.65,89.66,115.60,89.65,115.62,89.66,115.62,89.69,115.65,89.71,115.60,89.67,115.55,89.62,115.50,89.56,115.35,89.56,115.12,89.60,114.92,89.66,115.22,89.71,115.62,89.69,116.10,89.67,116.20,89.67,116.38,89.72,116.45,89.78,116.42,89.79,116.25,89.79,115.88,89.75,115.58,89.70,115.35,89.64,115.30,89.62,115.22,89.65,115.15,89.66,115.15
RZ_2812003_10987,null,null,33,0,5,89.69,115.20,89.72,115.12,89.76,115.03,89.76,114.88,89.79,114.92,89.81,115.00,89.85,114.90,89.85,114.78,89.88,114.53,89.90,114.45,89.94,114.35,89.95,114.35,89.80,114.97,89.65,115.62,89.60,115.97,89.71,115.65,89.79,115.35,89.75,115.55,89.71,115.78,89.67,116.10,89.66,116.22,89.72,116.15,89.80,115.97,89.86,115.78,89.84,115.70,89.78,115.65,89.71,115.62,89.66,115.70,89.66,115.80,89.66,115.90,89.64,116.00,89.60,116.10,89.60,116.05
RZ_2812003_10988,null,null,33,0,5,89.64,116.10,89.69,116.15,89.71,116.25,89.67,116.10,89.64,115.92,89.55,115.85,89.50,115.95,89.60,116.05,89.74,116.00,89.88,115.85,89.88,115.80,89.85,115.88,89.83,116.03,89.84,116.08,89.88,116.08,89.91,116.10,89.90,116.20,89.90,116.15,89.81,115.95,89.74,115.72,89.67,115.62,89.75,115.67,89.83,115.72,89.86,115.72,89.84,115.70,89.81,115.67,89.81,115.62,89.81,115.60,89.84,115.62,89.86,115.65,89.89,115.72,89.89,115.80,89.88,115.85
RZ_2812003_10989,null,null,33,0,5,89.88,115.85,89.89,115.85,89.89,115.92,89.81,116.05,89.71,116.17,89.66,116.22,89.70,116.22,89.72,116.22,89.69,116.22,89.64,116.20,89.66,116.30,89.69,116.38,89.72,116.47,89.70,116.28,89.67,116.05,89.70,116.30,89.75,116.78,89.80,117.03,89.78,116.92,89.75,116.85,89.74,116.55,89.76,116.10,89.76,115.83,89.75,116.03,89.75,116.17,89.79,116.20,89.84,116.25,89.86,116.28,89.88,116.25,89.88,116.30,89.83,116.38,89.80,116.42,89.79,116.42
RZ_2812003_10990,null,null,33,0,5,89.81,116.38,89.86,116.35,89.90,116.28,89.92,116.22,89.94,116.28,89.95,116.45,89.96,116.60,89.97,116.62,89.97,116.50,89.99,116.40,90.01,116.33,90.04,116.33,90.04,116.30,90.04,116.28,90.04,116.33,90.04,116.35,90.03,116.40,90.03,116.50,90.05,116.67,90.06,116.80,90.04,116.90,89.97,116.92,89.92,116.75,89.97,116.50,90.08,116.22,90.16,116.28,90.11,116.55,90.03,116.88,89.94,117.12,89.89,117.33,89.84,117.50,89.75,117.38,89.71,117.28
RZ_2812003_10991,null,null,33,0,5,89.79,117.17,89.90,117.10,89.99,116.83,89.95,116.55,89.91,116.53,89.88,116.62,89.86,116.83,89.84,116.97,89.83,117.08,89.79,117.08,89.76,117.08,89.72,117.10,89.71,117.10,89.76,117.10,89.83,117.08,89.89,117.05,89.89,117.00,89.88,117.30,89.89,117.60,89.92,117.92,89.96,117.97,90.01,117.97,90.04,117.92,90.08,118.00,90.00,118.10,89.94,118.10,89.90,117.80,89.91,117.40,89.94,117.15,89.95,117.08,89.97,117.08,90.01,117.05,90.03,117.08
RZ_2812003_10992,null,null,33,0,5,90.01,117.22,90.01,117.38,89.96,117.50,89.94,117.53,90.01,117.60,90.14,117.60,90.36,117.67,90.46,117.72,90.41,117.78,90.25,117.80,90.12,117.80,90.15,117.78,90.21,117.78,90.24,117.75,90.26,117.45,90.28,117.17,90.30,117.15,90.31,117.35,90.34,117.62,90.31,117.75,90.25,117.85,90.20,117.97,90.15,118.03,90.14,118.12,90.14,118.20,90.15,118.10,90.16,117.92,90.17,117.55,90.14,117.35,90.11,117.10,90.09,117.08,90.10,117.05,90.10,117.03
RZ_2812003_10993,null,null,33,0,5,90.17,116.95,90.24,116.90,90.29,116.90,90.25,116.88,90.17,116.80,90.12,116.72,90.15,116.65,90.12,116.65,90.09,116.97,90.09,117.30,90.15,117.70,90.22,117.75,90.21,117.78,90.20,117.75,90.24,117.75,90.26,117.78,90.29,117.80,90.16,117.80,90.04,117.62,90.00,117.53,90.09,117.47,90.17,117.60,90.15,117.67,90.12,117.72,90.10,117.78,90.10,117.75,90.12,117.70,90.16,117.67,90.17,117.72,90.17,117.80,90.16,117.85,90.16,117.85,90.17,117.58
RZ_2812003_10994,null,null,34,0,5,90.15,117.30,90.14,117.28,90.15,117.53,90.19,117.78,90.22,117.75,90.24,117.72,90.24,117.85,90.21,117.95,90.19,117.90,90.16,117.70,90.15,117.53,90.17,117.62,90.19,117.75,90.21,117.90,90.21,117.92,90.19,117.88,90.16,117.78,90.11,117.70,90.12,117.70,90.12,117.72,90.14,117.88,90.24,118.12,90.34,118.42,90.42,118.60,90.40,118.72,90.28,118.88,90.14,119.05,90.03,118.80,90.14,118.45,90.28,118.08,90.31,118.08,90.24,118.08,90.24,118.08,90.33,118.08
RZ_2812003_10995,null,null,34,0,5,90.34,118.03,90.26,118.00,90.21,117.95,90.24,117.92,90.26,117.85,90.26,117.83,90.33,118.05,90.39,118.33,90.35,118.30,90.25,118.15,90.16,118.12,90.19,118.40,90.21,118.50,90.19,118.45,90.17,118.40,90.24,118.38,90.31,118.40,90.39,118.40,90.36,118.33,90.35,118.22,90.34,118.10,90.34,118.10,90.35,118.00,90.35,117.95,90.33,118.12,90.29,118.47,90.28,118.80,90.28,118.88,90.26,118.85,90.24,118.88,90.22,118.90,90.24,118.95,90.25,118.67,90.28,118.50
RZ_2812003_10996,null,null,33,0,5,90.26,118.38,90.24,118.50,90.25,118.40,90.28,118.28,90.34,118.12,90.36,118.25,90.36,118.45,90.33,118.62,90.30,118.67,90.31,118.72,90.34,118.78,90.39,118.78,90.41,118.72,90.46,118.70,90.49,118.92,90.51,119.17,90.44,119.35,90.34,119.28,90.25,119.17,90.25,118.65,90.22,118.17,90.20,117.67,90.28,117.62,90.39,117.45,90.46,117.35,90.45,117.28,90.40,117.83,90.38,118.38,90.34,118.78,90.34,118.65,90.34,118.78,90.35,119.00,90.35,119.22
RZ_2812003_10997,null,null,33,0,5,90.34,119.25,90.34,119.25,90.35,119.20,90.36,119.08,90.35,118.97,90.35,118.90,90.34,119.05,90.31,119.17,90.30,118.95,90.30,118.58,90.34,118.17,90.36,118.22,90.39,118.35,90.40,118.33,90.40,118.22,90.39,118.17,90.38,118.25,90.35,118.38,90.33,118.40,90.31,118.42,90.22,118.42,90.16,118.17,90.31,117.92,90.55,117.70,90.78,117.72,90.78,117.75,90.75,118.10,90.71,118.45,90.65,118.75,90.61,118.65,90.56,118.67,90.53,118.72,90.53,118.75
RZ_2812003_10998,null,null,33,0,5,90.55,118.67,90.55,118.62,90.53,118.45,90.51,118.25,90.53,118.10,90.53,118.33,90.49,118.58,90.45,118.78,90.42,118.80,90.42,118.90,90.42,119.00,90.49,119.15,90.56,119.17,90.65,119.15,90.64,118.95,90.64,118.65,90.66,118.42,90.69,118.33,90.67,118.38,90.65,118.65,90.69,118.90,90.72,119.17,90.80,119.25,90.81,119.12,90.80,118.92,90.79,118.72,90.84,118.65,90.92,118.47,90.92,118.33,90.85,118.25,90.76,118.38,90.74,118.47,90.70,118.80
RZ_2812003_10999,null,null,33,0,5,90.67,119.00,90.74,118.90,90.83,118.58,90.90,118.28,90.76,118.40,90.64,118.50,90.64,118.40,90.76,118.17,90.89,117.97,90.90,118.03,90.92,118.05,90.92,118.03,90.91,118.00,90.85,118.12,90.79,118.30,90.72,118.47,90.76,118.45,90.80,118.55,90.81,118.62,90.76,118.78,90.80,118.75,90.86,118.80,90.89,118.85,90.84,118.92,90.78,118.88,90.74,118.80,90.71,118.72,90.72,118.50,90.80,118.33,90.89,118.25,90.84,118.42,90.60,118.80,90.29,119.10
RZ_2812003_11000,null,null,33,0,5,90.09,119.38,89.75,119.40,89.40,119.42,89.01,119.20,88.46,118.88,87.92,118.55,87.05,118.97,86.12,119.50,85.06,120.05,84.10,120.17,83.04,120.40,82.06,120.67,80.90,121.28,80.11,122.05,78.86,122.72,77.89,123.45,76.69,124.17,75.88,124.95,74.95,125.58,74.38,125.88,73.67,126.50,73.35,126.88,73.03,127.58,72.61,127.95,71.90,128.22,71.14,128.15,70.65,128.10,70.21,128.12,69.74,128.28,69.35,128.47,69.04,128.70,68.85,128.78,68.72,128.82
RZ_2812003_11001,null,null,33,0,5,68.69,129.28,68.66,129.78,68.62,130.28,68.62,130.38,68.75,130.45,68.90,130.30,69.06,130.05,69.11,129.75,69.16,129.72,69.19,129.70,69.20,129.70,69.17,129.78,69.17,129.88,69.17,129.97,69.19,129.93,69.20,129.88,69.21,129.75,69.22,129.62,69.19,129.50,69.14,129.70,69.05,130.03,68.99,130.35,68.94,130.40,68.91,130.32,68.96,130.25,69.01,130.25,69.06,130.22,69.06,130.12,69.08,130.03,69.06,130.05,69.05,130.18,69.03,130.35,69.01,130.47
RZ_2812003_11002,null,null,33,0,5,69.08,130.55,69.15,130.47,69.22,130.32,69.22,130.18,69.22,130.00,69.21,129.90,69.28,130.22,69.34,130.68,69.40,130.90,69.39,130.68,69.35,130.43,69.30,130.38,69.26,130.38,69.25,130.47,69.22,130.68,69.20,130.88,69.20,131.03,69.21,131.07,69.22,131.10,69.24,131.10,69.24,131.15,69.25,131.15,69.25,131.12,69.25,131.05,69.26,130.97,69.30,130.95,69.39,130.97,69.45,130.97,69.47,130.97,69.42,131.12,69.34,131.43,69.28,131.75,69.33,131.95
RZ_2812003_11003,null,null,33,0,5,69.41,132.05,69.46,131.95,69.41,131.78,69.40,131.32,69.44,131.03,69.46,130.72,69.42,130.72,69.38,130.80,69.34,130.95,69.33,131.20,69.34,131.35,69.36,131.28,69.40,131.20,69.42,131.22,69.41,131.40,69.44,131.45,69.46,131.40,69.50,131.22,69.51,131.03,69.49,131.22,69.44,131.80,69.38,132.38,69.38,132.40,69.39,132.25,69.42,132.10,69.46,132.18,69.49,132.28,69.54,131.97,69.59,131.57,69.61,131.30,69.60,131.50,69.60,131.70,69.56,131.93
RZ_2812003_11004,null,null,33,0,5,69.50,132.18,69.40,132.43,69.36,132.12,69.36,131.70,69.39,131.82,69.46,132.38,69.53,132.90,69.64,132.88,69.67,132.70,69.70,132.57,69.69,132.47,69.65,132.45,69.62,132.40,69.59,132.45,69.60,132.68,69.60,132.93,69.64,132.97,69.67,132.68,69.71,132.35,69.72,132.05,69.79,131.95,69.85,131.85,69.88,132.05,69.86,132.30,69.80,132.62,69.72,132.82,69.66,132.97,69.67,133.00,69.72,132.95,69.76,132.93,69.74,132.95,69.65,133.00,69.58,133.05
RZ_2812003_11005,null,null,33,0,5,69.56,133.12,69.60,133.22,69.62,133.53,69.60,133.72,69.56,133.85,69.55,133.68,69.59,133.50,69.64,133.35,69.70,133.25,69.65,133.18,69.60,133.15,69.53,133.28,69.50,133.40,69.46,133.55,69.45,133.40,69.49,133.25,69.58,133.25,69.62,133.40,69.62,133.53,69.59,133.50,69.60,133.38,69.62,133.25,69.65,133.20,69.66,133.25,69.70,133.30,69.74,133.30,69.78,133.38,69.78,133.45,69.76,133.60,69.76,133.68,69.70,133.78,69.65,133.72,69.61,133.65
RZ_2812003_11006,null,null,33,0,5,69.66,133.57,69.70,133.78,69.72,134.03,69.71,134.28,69.71,134.20,69.69,133.93,69.66,133.50,69.64,133.12,69.70,132.93,69.72,133.38,69.76,133.82,69.66,134.30,69.59,134.30,69.53,134.40,69.54,134.47,69.65,134.43,69.75,134.25,69.85,134.10,69.86,134.05,69.86,133.95,69.89,133.85,69.90,133.82,69.83,133.82,69.74,133.85,69.65,133.97,69.65,134.10,69.67,134.00,69.71,133.78,69.71,133.97,69.65,134.38,69.61,134.53,69.67,134.28,69.75,134.18
RZ_2812003_11007,null,null,33,0,5,69.79,134.32,69.72,134.45,69.70,134.40,69.69,134.35,69.65,134.30,69.61,134.07,69.59,133.72,69.62,133.38,69.60,133.45,69.58,133.65,69.69,133.82,69.84,133.65,70.17,133.53,70.58,133.88,71.11,134.40,71.56,134.95,72.24,135.18,73.08,135.45,74.21,135.82,75.24,136.03,76.28,136.18,77.15,136.28,78.04,136.35,78.86,136.30,79.60,136.20,80.22,136.68,80.71,137.55,81.25,138.45,81.58,138.80,82.01,138.95,82.28,139.07,82.78,139.50,83.06,139.80
RZ_2812003_11008,null,null,33,0,5,83.38,140.10,83.60,140.38,83.88,140.57,84.12,140.80,84.26,140.88,84.36,141.15,84.50,141.53,84.59,141.75,84.60,141.93,84.56,142.03,84.51,142.25,84.36,142.38,84.22,142.53,84.01,142.43,83.92,142.28,83.84,142.15,83.84,142.12,83.84,142.28,83.84,142.32,83.75,142.32,83.64,142.55,83.51,142.90,83.49,143.25,83.49,143.25,83.46,143.38,83.44,143.50,83.38,143.60,83.29,143.50,83.21,143.28,83.12,143.07,83.06,143.10,83.04,143.10,83.04,143.10
RZ_2812003_11009,null,null,33,0,5,83.03,143.10,82.97,143.38,82.90,143.65,82.85,143.47,82.81,143.18,82.83,142.95,82.81,143.03,82.78,143.20,82.71,143.32,82.62,143.43,82.56,143.70,82.54,143.97,82.51,144.28,82.51,144.30,82.51,144.15,82.50,143.97,82.50,143.80,82.47,144.00,82.46,144.18,82.44,144.55,82.42,144.75,82.41,144.72,82.44,144.28,82.47,143.53,82.50,143.00,82.42,143.03,82.34,143.32,82.25,143.62,82.24,143.53,82.28,143.43,82.34,143.32,82.38,143.30,82.38,143.25
RZ_2812003_11010,null,null,33,0,5,82.38,143.25,82.40,143.30,82.42,143.38,82.45,143.38,82.45,143.35,82.49,143.38,82.51,143.40,82.54,143.45,82.45,143.43,82.35,143.43,82.25,143.65,82.21,143.85,82.21,143.78,82.22,143.35,82.25,142.95,82.22,143.25,82.26,143.60,82.31,143.90,82.28,143.70,82.20,143.65,82.11,143.65,82.12,143.65,82.14,143.62,82.16,143.60,82.19,143.65,82.19,143.72,82.17,143.80,82.21,143.53,82.26,143.22,82.31,142.93,82.33,142.88,82.28,142.80,82.21,142.80
RZ_2812003_11011,null,null,33,0,5,82.15,142.90,82.12,143.07,82.10,143.18,82.09,143.22,82.06,143.50,82.05,143.78,82.06,144.07,82.09,144.10,82.16,144.07,82.20,143.97,82.21,143.72,82.21,143.30,82.21,142.90,82.26,142.85,82.30,143.10,82.35,143.30,82.35,143.32,82.30,143.28,82.25,143.20,82.15,143.15,82.10,143.20,82.06,143.32,82.09,143.00,82.11,142.57,82.14,142.20,82.11,142.32,82.10,142.32,82.15,142.30,82.30,142.25,82.44,142.40,82.39,142.50,82.26,142.53,82.14,142.60
RZ_2812003_11012,null,null,33,0,5,82.12,142.85,82.10,143.18,82.08,143.53,82.04,143.78,82.08,143.28,82.12,142.60,82.16,142.57,82.16,143.25,82.16,143.62,82.15,143.30,82.15,142.97,82.14,142.93,82.12,142.85,82.11,142.78,82.15,142.82,82.21,143.03,82.21,143.22,82.16,143.30,82.10,143.30,82.09,143.38,82.06,143.47,82.03,143.60,82.00,143.62,82.00,143.60,82.03,143.57,82.09,143.55,82.14,143.47,82.22,143.40,82.28,143.28,82.30,143.18,82.25,142.95,82.20,142.85,82.15,143.03
RZ_2812003_11013,null,null,33,0,5,82.12,143.32,82.10,143.65,82.10,143.72,82.12,143.47,82.15,143.25,82.17,143.03,82.19,142.93,82.21,142.75,82.21,142.88,82.21,143.15,82.21,143.38,82.25,143.07,82.26,142.75,82.28,142.70,82.28,142.90,82.29,143.07,82.30,143.03,82.30,142.97,82.29,143.20,82.26,143.47,82.26,143.38,82.26,143.22,82.21,143.05,82.17,142.97,82.16,142.72,82.25,142.55,82.30,142.60,82.39,142.57,82.42,142.45,82.36,142.35,82.26,142.32,82.12,142.60,82.09,142.85
RZ_2812003_11014,null,null,33,0,5,82.06,143.00,82.19,142.82,82.36,142.62,82.51,142.82,82.51,143.07,82.44,143.15,82.34,143.03,82.25,142.88,82.25,142.80,82.29,142.65,82.33,142.35,82.36,142.20,82.38,142.43,82.42,142.80,82.41,143.25,82.44,143.32,82.41,143.45,82.36,143.47,82.33,143.38,82.28,143.07,82.26,142.75,82.22,142.55,82.22,142.35,82.24,142.20,82.29,142.05,82.35,142.10,82.41,142.28,82.38,142.55,82.31,142.80,82.36,142.90,82.45,142.95,82.45,143.10,82.36,143.25
RZ_2812003_11015,null,null,33,0,5,82.33,143.35,82.39,143.35,82.41,143.00,82.39,142.62,82.36,142.30,82.36,142.40,82.39,142.50,82.41,142.60,82.51,142.65,82.58,142.70,82.65,142.75,82.65,142.85,82.60,142.93,82.51,143.10,82.41,143.20,82.36,143.20,82.33,142.95,82.30,142.68,82.29,142.50,82.30,142.47,82.30,142.47,82.29,142.47,82.30,142.53,82.31,142.57,82.33,142.68,82.33,142.68,82.33,142.50,82.31,142.32,82.30,142.15,82.26,142.22,82.26,142.28,82.29,142.28,82.30,142.25
RZ_2812003_11016,null,null,33,0,5,82.30,142.25,82.29,142.25,82.36,142.10,82.44,141.97,82.56,141.93,82.60,142.03,82.51,142.15,82.38,142.15,82.25,141.97,82.28,141.70,82.29,141.40,82.34,141.40,82.36,141.62,82.40,141.88,82.35,142.03,82.31,142.05,82.31,142.07,82.36,142.10,82.40,142.12,82.46,142.12,82.53,142.10,82.58,142.10,82.59,141.80,82.50,141.50,82.41,141.15,82.31,141.10,82.34,141.75,82.30,142.43,82.30,142.60,82.30,142.07,82.34,141.78,82.34,142.00,82.36,142.20
RZ_2812003_11017,null,null,33,0,5,82.39,142.10,82.41,142.03,82.41,141.97,82.40,142.03,82.42,142.07,82.45,142.05,82.49,142.00,82.47,141.97,82.46,142.07,82.44,142.15,82.42,142.18,82.41,142.10,82.41,142.10,82.45,141.90,82.50,141.68,82.53,141.57,82.49,141.65,82.45,141.72,82.47,141.65,82.53,141.62,82.46,141.62,82.34,141.85,82.30,142.07,82.35,142.28,82.36,142.45,82.29,142.62,82.24,142.88,82.26,142.97,82.29,142.62,82.33,142.18,82.31,142.00,82.30,142.28,82.28,142.57
RZ_2812003_11018,null,null,33,0,5,82.29,142.57,82.30,142.50,82.30,142.25,82.30,141.97,82.36,141.75,82.41,141.95,82.44,142.12,82.41,142.32,82.39,142.38,82.38,142.43,82.45,142.22,82.51,141.97,82.42,141.60,82.29,141.50,82.22,141.57,82.30,141.70,82.38,141.85,82.39,141.75,82.31,141.65,82.25,141.47,82.17,141.35,82.19,141.32,82.20,141.43,82.20,141.62,82.29,141.72,82.38,141.75,82.47,141.35,82.47,140.97,82.47,140.68,82.49,140.72,82.49,140.82,82.50,140.90,82.49,141.10
RZ_2812003_11019,null,null,33,0,5,82.36,141.30,82.22,141.45,82.21,141.45,82.31,141.53,82.34,141.55,82.26,141.60,82.28,141.60,82.36,141.72,82.44,141.85,82.44,141.90,82.45,141.80,82.41,141.95,82.36,142.18,82.33,142.18,82.39,141.90,82.44,141.57,82.46,141.50,82.42,141.43,82.41,141.22,82.38,141.05,82.26,141.05,82.15,141.25,82.11,141.45,82.16,141.47,82.21,141.60,82.22,141.70,82.24,141.62,82.28,141.45,82.31,141.25,82.35,141.20,82.30,141.20,82.24,141.15,82.19,141.07
RZ_2812003_11020,null,null,33,0,5,82.19,141.20,82.28,141.25,82.33,141.30,82.35,141.32,82.31,141.47,82.33,141.62,82.35,141.57,82.39,141.38,82.36,141.18,82.31,141.32,82.25,141.65,82.22,141.97,82.20,141.97,82.19,141.72,82.25,141.50,82.34,141.47,82.40,141.70,82.36,141.88,82.33,141.93,82.26,141.93,82.20,141.93,82.14,141.90,82.11,141.90,82.15,141.88,82.17,141.72,82.21,141.57,82.20,141.50,82.28,141.25,82.35,140.97,82.39,141.10,82.31,141.50,82.22,141.90,82.15,141.93
RZ_2812003_11021,null,null,33,0,5,82.11,141.93,82.09,141.93,82.10,141.70,82.14,141.47,82.17,141.22,82.22,141.22,82.26,141.22,82.29,141.35,82.28,141.62,82.25,141.90,82.24,142.00,82.24,141.97,82.25,141.95,82.26,141.93,82.26,141.85,82.24,141.68,82.21,141.55,82.25,141.43,82.30,141.45,82.30,141.55,82.24,141.65,82.22,141.70,82.26,141.70,82.24,141.68,82.17,141.55,82.12,141.20,82.16,140.88,82.19,140.75,82.21,140.88,82.21,141.32,82.21,141.65,82.20,141.90,82.19,141.82
RZ_2812003_11022,null,null,33,0,5,82.20,141.78,82.25,141.68,82.30,141.68,82.33,141.75,82.26,141.90,82.21,141.93,82.20,141.88,82.17,142.12,82.15,142.45,82.10,142.65,82.14,142.50,82.24,142.35,82.34,142.25,82.40,142.20,82.38,142.12,82.29,142.05,82.21,141.88,82.15,141.70,82.15,141.68,82.14,141.82,82.11,142.10,82.15,142.32,82.19,142.50,82.22,142.50,82.20,142.47,82.19,142.38,82.17,142.30,82.19,142.22,82.20,142.22,82.22,142.25,82.25,142.25,82.29,142.28,82.30,142.38
RZ_2812003_11023,null,null,33,0,5,82.29,142.53,82.26,142.65,82.20,142.78,82.11,142.88,82.03,142.82,82.00,142.68,82.01,142.47,82.12,142.45,82.22,142.40,82.34,142.53,82.34,142.78,82.33,143.00,82.31,143.00,82.33,142.88,82.36,142.75,82.41,142.57,82.39,142.40,82.33,142.22,82.29,142.25,82.28,142.32,82.30,142.35,82.30,142.40,82.30,142.35,82.31,142.30,82.33,142.30,82.33,142.38,82.34,142.35,82.35,142.30,82.35,142.22,82.34,142.38,82.33,142.45,82.31,142.47,82.31,142.32
RZ_2812003_11024,null,null,33,0,5,82.31,142.25,82.36,142.18,82.41,142.40,82.45,142.62,82.42,142.95,82.39,143.05,82.38,143.12,82.41,143.12,82.45,143.12,82.45,143.12,82.41,143.12,82.38,143.10,82.36,143.05,82.34,143.00,82.36,142.85,82.39,142.68,82.44,142.70,82.42,142.90,82.39,143.05,82.38,143.00,82.35,142.97,82.35,143.03,82.38,143.12,82.40,143.18,82.29,143.38,82.15,143.47,82.05,143.57,82.11,143.38,82.25,143.22,82.35,143.07,82.40,143.05,82.36,143.15,82.38,143.38
RZ_2812003_11025,null,null,33,0,5,82.39,143.57,82.40,143.65,82.36,143.60,82.33,143.55,82.25,143.45,82.20,143.43,82.24,143.40,82.34,143.40,82.42,143.40,82.44,143.35,82.45,143.28,82.46,143.25,82.46,143.32,82.42,143.60,82.38,143.82,82.35,144.00,82.35,144.03,82.36,144.07,82.38,144.10,82.41,144.07,82.45,144.03,82.47,144.15,82.46,144.28,82.45,144.32,82.45,144.28,82.45,144.20,82.49,143.95,82.54,143.68,82.60,143.40,82.58,143.55,82.51,143.68,82.46,143.80,82.44,144.05
RZ_2812003_11026,null,null,33,0,5,82.42,144.32,82.41,144.53,82.42,144.32,82.45,143.93,82.45,143.65,82.45,143.93,82.44,144.35,82.42,144.72,82.38,144.78,82.33,144.90,82.31,144.97,82.34,144.82,82.40,144.70,82.46,144.43,82.51,144.22,82.54,144.30,82.53,144.57,82.50,144.82,82.49,144.80,82.46,144.80,82.44,144.82,82.41,144.68,82.39,144.47,82.39,144.28,82.40,144.22,82.42,144.18,82.49,144.05,82.54,143.97,82.58,143.90,82.58,143.90,82.56,143.90,82.60,143.88,82.64,143.88
RZ_2812003_11027,null,null,33,0,5,82.69,143.88,82.69,143.82,82.71,143.80,82.71,143.97,82.71,144.38,82.70,144.78,82.69,144.93,82.69,144.90,82.71,144.68,82.72,144.43,82.78,144.03,82.80,143.82,82.71,143.72,82.60,143.78,82.47,143.85,82.46,143.90,82.46,144.10,82.51,144.28,82.56,144.47,82.61,144.45,82.66,144.30,82.69,144.12,82.70,144.03,82.66,144.18,82.62,144.30,82.60,144.32,82.61,144.50,82.62,144.70,82.64,144.93,82.65,144.93,82.64,144.88,82.60,144.75,82.59,144.65
RZ_2812003_11028,null,null,33,0,5,82.54,144.75,82.46,144.88,82.40,145.00,82.33,145.00,82.26,145.00,82.25,144.93,82.30,144.85,82.42,144.80,82.51,144.80,82.61,144.82,82.64,144.90,82.66,144.97,82.64,144.80,82.64,144.70,82.59,144.68,82.53,144.95,82.54,144.90,82.60,144.72,82.64,144.90,82.55,145.22,82.49,145.30,82.50,145.07,82.56,144.75,82.66,144.70,82.70,144.90,82.74,145.15,82.71,145.45,82.70,145.50,82.72,145.25,82.75,144.97,82.74,145.03,82.70,145.38,82.65,145.57
RZ_2812003_11029,null,null,33,0,5,82.66,145.35,82.64,145.12,82.61,145.03,82.59,145.05,82.59,145.03,82.69,145.03,82.81,144.60,82.99,144.18,83.04,144.28,82.96,144.82,82.85,145.15,82.70,144.95,82.65,144.72,82.59,144.97,82.59,145.25,82.59,145.43,82.64,145.03,82.67,144.62,82.71,144.35,82.70,144.57,82.67,144.95,82.70,145.38,82.71,145.62,82.76,145.50,82.78,145.28,82.80,145.05,82.83,144.80,82.84,144.53,82.86,144.35,82.88,144.45,82.89,144.53,82.92,144.32,82.97,144.10
RZ_2812003_11030,null,null,33,0,5,83.03,143.95,83.00,144.32,82.89,144.72,82.80,144.72,82.75,144.40,82.75,144.28,82.76,144.50,82.80,144.70,82.85,144.70,82.86,144.72,82.86,144.72,82.89,144.72,82.90,144.70,82.91,144.65,82.92,144.60,82.91,144.90,82.89,145.22,82.89,145.20,82.92,144.95,82.97,144.72,82.99,144.88,82.99,144.93,82.95,144.97,82.94,145.03,82.91,145.03,82.90,145.03,82.95,144.88,83.04,144.72,83.10,144.57,82.99,144.60,82.89,144.60,82.80,144.62,82.79,144.62
RZ_2812003_11031,null,null,33,0,5,82.89,144.70,82.99,144.82,83.08,144.95,83.08,144.90,83.10,144.78,83.12,144.65,83.15,144.68,83.15,144.68,83.15,144.70,83.10,144.97,83.04,145.28,82.97,145.57,82.99,145.40,83.00,145.22,82.99,145.10,82.97,145.15,82.96,145.35,82.97,145.43,82.97,145.43,82.99,145.25,83.00,145.12,82.97,145.05,82.96,145.05,83.01,145.05,83.08,145.05,83.14,145.05,83.14,145.05,83.14,145.03,83.10,144.97,83.05,144.95,83.01,144.80,83.01,144.68,83.03,144.60
RZ_2812003_11032,null,null,33,0,5,83.03,144.70,83.03,144.80,83.04,144.85,83.06,144.88,83.09,144.90,83.01,144.90,82.97,144.95,82.95,145.00,83.03,144.88,83.05,144.72,83.01,144.68,82.96,144.78,82.94,144.85,82.99,144.75,83.04,144.62,83.05,144.80,83.04,145.05,83.03,145.30,83.03,145.35,83.01,145.28,83.01,145.15,82.97,145.03,82.95,144.97,82.97,145.12,83.05,145.25,83.14,145.00,83.16,144.62,83.20,144.57,83.22,144.93,83.24,145.20,83.24,144.93,83.19,144.65,83.15,144.65
RZ_2812003_11033,null,null,33,0,5,83.10,144.88,83.08,145.25,83.05,145.40,83.01,145.55,82.99,145.57,82.99,145.20,83.00,144.80,83.05,144.72,83.10,145.03,83.19,145.30,83.24,145.25,83.19,145.22,83.09,145.25,83.01,145.32,83.04,145.35,83.03,145.38,82.97,145.38,83.08,145.32,83.21,145.28,83.34,145.28,83.33,144.95,83.31,144.60,83.30,144.43,83.29,144.55,83.28,144.70,83.20,144.88,83.10,145.05,82.99,145.22,82.97,145.18,83.01,144.88,83.04,144.62,83.04,144.68,83.03,144.95
RZ_2812003_11034,null,null,33,0,5,83.03,145.15,83.05,144.90,83.08,144.68,83.06,144.53,83.04,144.45,83.00,144.40,82.99,144.40,83.00,144.62,83.03,145.00,83.05,145.32,83.10,145.35,83.16,145.15,83.16,144.95,83.11,144.82,83.03,144.78,83.00,144.72,82.96,144.62,82.97,144.55,82.97,144.53,82.97,144.50,82.96,144.45,83.03,144.38,83.11,144.28,83.21,144.18,83.20,144.15,83.16,144.18,83.11,144.20,83.11,144.20,83.19,144.20,83.24,144.38,83.29,144.57,83.25,144.78,83.22,144.93
RZ_2812003_11035,null,null,33,0,9,83.21,145.03,83.22,144.85,83.29,144.55,83.34,144.25,83.40,144.55,83.44,144.90,83.49,144.78,83.45,144.28,83.33,143.78,83.20,143.75,83.09,143.75,83.08,143.80,83.08,144.28,83.10,144.70,83.15,144.78,83.21,144.43,83.30,144.00,83.34,143.85,83.33,143.72,83.31,143.78,83.29,143.88,83.26,143.97,83.31,143.95,83.39,143.95,83.47,143.97,83.49,144.00,83.49,144.07,83.46,144.12,83.42,144.12,83.39,144.07,83.40,144.07,83.42,143.93,83.44,143.75
RZ_2812003_11036,null,null,33,0,9,83.44,143.82,83.44,144.07,83.45,144.32,83.47,143.85,83.49,143.32,83.49,142.80,83.46,143.30,83.44,143.80,83.41,144.32,83.42,144.30,83.38,144.40,83.30,144.50,83.21,144.55,83.20,144.45,83.20,144.40,83.26,144.43,83.31,144.47,83.35,144.60,83.45,144.65,83.55,144.50,83.59,144.28,83.53,144.00,83.46,143.62,83.46,143.22,83.42,142.95,83.38,143.15,83.40,143.32,83.47,143.28,83.56,143.15,83.56,143.35,83.54,143.68,83.51,144.07,83.54,144.18
RZ_2812003_11037,null,null,33,0,9,83.56,144.28,83.60,144.28,83.54,144.20,83.47,144.00,83.46,143.80,83.51,143.82,83.55,143.95,83.56,143.80,83.53,143.50,83.49,143.18,83.51,143.10,83.59,143.47,83.65,143.85,83.65,144.20,83.64,144.10,83.64,143.90,83.65,143.68,83.65,143.60,83.58,143.70,83.50,143.80,83.42,143.82,83.42,143.80,83.42,143.75,83.41,143.72,83.50,143.50,83.60,143.30,83.70,143.07,83.70,143.07,83.69,143.07,83.67,143.07,83.69,143.40,83.70,143.72,83.70,144.10
RZ_2812003_11038,null,null,33,0,9,83.71,144.10,83.72,144.15,83.71,144.20,83.72,143.80,83.72,143.40,83.66,142.97,83.55,143.25,83.44,143.53,83.44,143.70,83.49,143.55,83.50,143.40,83.49,143.50,83.55,143.50,83.65,143.30,83.74,142.95,83.71,143.10,83.66,143.43,83.62,143.82,83.55,143.90,83.50,144.00,83.49,144.03,83.54,143.78,83.58,143.55,83.56,143.35,83.54,143.43,83.58,143.47,83.65,143.50,83.65,143.40,83.59,143.32,83.53,143.15,83.53,143.07,83.53,143.03,83.53,143.15
RZ_2812003_11039,null,null,33,0,9,83.56,143.35,83.60,143.60,83.65,143.70,83.64,143.70,83.64,143.85,83.62,144.03,83.65,144.03,83.69,143.85,83.72,143.57,83.72,143.47,83.71,143.55,83.74,143.75,83.76,143.97,83.75,143.72,83.66,143.45,83.59,143.32,83.55,143.70,83.53,144.05,83.49,144.32,83.46,144.38,83.46,144.28,83.55,144.05,83.65,143.90,83.74,143.90,83.74,144.03,83.72,144.07,83.72,144.05,83.71,144.03,83.71,144.03,83.76,144.00,83.81,144.07,83.85,144.15,83.83,143.82
RZ_2812003_11040,null,null,33,0,9,83.79,143.43,83.74,143.03,83.71,143.03,83.66,143.18,83.62,143.35,83.62,143.55,83.66,143.60,83.72,143.60,83.74,143.57,83.75,143.65,83.72,143.75,83.70,143.72,83.67,143.60,83.66,143.47,83.67,143.62,83.69,143.78,83.78,144.05,83.88,144.18,83.94,144.30,83.89,144.32,83.85,144.32,83.83,144.32,83.83,144.28,83.79,144.12,83.76,143.95,83.75,143.85,83.75,143.82,83.74,143.65,83.72,143.47,83.78,143.45,83.83,143.68,83.89,143.90,83.88,143.97
RZ_2812003_11041,null,null,33,0,9,83.89,143.90,83.89,143.82,83.90,143.55,83.89,143.35,83.89,143.20,83.84,143.40,83.79,143.55,83.75,143.65,83.75,143.60,83.75,143.50,83.67,143.45,83.61,143.40,83.66,143.28,83.78,143.15,83.91,143.03,83.94,143.05,83.97,143.07,83.97,143.10,83.97,143.25,83.89,143.60,83.81,143.97,83.76,144.28,83.83,144.35,83.90,144.15,83.95,143.82,83.95,143.53,83.94,143.57,83.85,143.62,83.76,143.72,83.69,143.75,83.72,143.72,83.71,143.57,83.67,143.53
RZ_2812003_11042,null,null,33,0,9,83.66,143.53,83.72,143.82,83.83,144.05,83.92,143.72,84.03,143.20,84.08,142.65,84.06,142.68,84.00,142.57,83.94,142.47,83.90,142.60,83.89,142.85,83.88,143.03,83.88,142.95,83.86,142.90,83.85,142.93,83.84,143.15,83.86,143.38,83.88,143.68,83.91,143.78,83.91,143.88,83.91,143.88,83.91,143.62,83.95,143.40,84.01,143.20,84.08,143.25,84.01,143.07,83.95,142.85,83.85,143.07,83.81,143.50,83.80,143.93,83.84,143.90,83.88,143.85,83.90,143.80
RZ_2812003_11043,null,null,33,0,9,83.92,143.65,83.95,143.55,83.97,143.43,83.91,143.43,83.84,143.43,83.85,143.40,83.91,143.38,83.97,143.32,83.97,143.32,83.94,143.38,83.92,143.43,83.91,143.47,83.94,143.53,83.94,143.65,83.95,143.88,83.92,144.07,83.89,144.22,83.92,144.28,84.00,144.25,84.11,144.22,84.14,144.20,84.14,144.25,84.10,144.22,84.06,144.18,84.00,144.10,83.94,143.97,83.90,143.97,83.90,144.03,83.90,144.15,83.80,144.12,83.74,144.12,83.66,144.12,83.64,144.18
RZ_2812003_11044,null,null,33,0,9,83.74,144.32,83.86,144.45,83.96,144.53,83.94,144.53,83.92,144.53,83.92,144.50,83.94,144.45,83.95,144.32,83.99,144.10,84.05,143.97,84.10,143.93,84.12,144.03,84.01,144.10,83.91,144.18,83.81,144.20,83.84,144.12,83.88,144.05,83.90,143.95,83.90,143.85,83.90,143.72,83.90,143.85,83.91,144.10,83.92,144.35,83.91,144.10,83.90,143.82,83.88,143.57,83.89,143.60,83.89,143.95,83.89,144.28,83.92,144.60,83.97,144.60,84.01,144.57,83.99,144.68
RZ_2812003_11045,null,null,33,0,9,83.99,144.78,83.99,144.68,84.00,144.47,83.99,144.28,83.96,144.28,83.91,144.43,83.88,144.60,83.85,144.53,83.84,144.30,83.94,144.05,84.05,144.03,84.21,143.97,84.26,143.90,84.25,143.88,84.17,143.95,84.10,144.00,84.09,144.00,84.06,143.97,84.04,143.97,84.05,144.03,84.09,143.78,84.09,143.55,84.08,143.38,84.05,143.45,84.08,143.62,84.09,143.75,84.10,143.88,84.08,143.93,84.08,144.00,84.09,144.03,84.09,144.18,84.09,144.28,84.10,144.20
RZ_2812003_11046,null,null,34,0,9,84.14,144.00,84.17,143.82,84.12,143.88,84.05,143.93,83.99,143.95,84.01,144.05,84.10,144.25,84.17,144.45,84.17,144.50,84.09,144.45,83.97,144.07,83.92,143.78,84.01,143.50,84.11,143.53,84.25,143.53,84.29,143.75,84.19,144.00,84.05,144.22,83.94,144.25,83.94,144.32,83.94,144.40,83.92,144.40,83.94,144.32,83.97,144.25,84.04,144.18,84.09,144.03,84.12,143.45,84.14,142.97,84.11,142.62,84.06,142.72,84.06,142.90,84.09,143.43,84.06,143.90,84.04,144.05
RZ_2812003_11047,null,null,34,0,9,84.01,143.78,84.05,143.45,84.09,143.40,84.10,143.22,84.12,143.10,84.12,143.10,84.14,143.22,84.20,143.38,84.28,143.43,84.31,143.50,84.28,143.65,84.24,143.80,84.20,144.20,84.12,144.55,84.08,144.57,84.04,144.53,84.06,144.45,84.08,144.40,84.08,144.20,84.09,144.00,84.08,144.22,84.05,144.45,84.04,144.62,84.01,144.60,83.99,144.55,84.03,144.15,84.08,143.72,84.14,143.25,84.15,143.18,84.17,143.35,84.17,143.68,84.12,144.00,84.05,144.15,84.06,144.20
RZ_2812003_11048,null,null,34,0,9,84.12,144.18,84.12,144.10,84.08,143.97,84.01,143.90,84.04,143.90,84.08,143.93,84.10,144.03,84.08,144.12,84.04,144.32,84.00,144.43,83.96,144.47,83.96,144.43,84.04,144.35,84.11,144.45,84.21,144.55,84.25,144.57,84.30,144.53,84.25,144.50,84.14,144.30,84.03,144.15,83.97,144.03,83.96,144.07,84.03,144.00,84.09,143.88,84.25,143.75,84.34,143.82,84.41,143.95,84.36,144.12,84.29,144.12,84.19,144.15,84.19,144.18,84.25,144.20,84.31,144.32,84.31,144.43
RZ_2812003_11049,null,null,34,0,9,84.26,144.50,84.21,144.47,84.19,144.45,84.20,144.45,84.20,144.45,84.24,144.43,84.26,144.32,84.30,144.10,84.30,143.90,84.22,144.12,84.15,144.47,84.08,144.80,84.04,144.78,84.01,144.75,84.08,144.68,84.16,144.60,84.17,144.55,84.10,144.50,84.08,144.45,84.12,144.40,84.17,144.40,84.22,144.35,84.28,144.32,84.31,144.50,84.30,144.70,84.24,144.93,84.15,144.88,84.06,144.82,84.06,144.78,84.10,144.80,84.16,144.80,84.20,144.80,84.22,144.90,84.22,144.95
RZ_2812003_11050,null,null,33,0,9,84.25,145.03,84.28,144.93,84.25,144.82,84.21,144.70,84.16,144.90,84.14,145.20,84.15,145.50,84.24,145.30,84.29,145.00,84.28,144.93,84.21,145.18,84.16,145.62,84.12,145.78,84.09,145.85,84.06,145.78,84.10,145.60,84.08,145.47,83.92,146.30,83.74,147.25,83.59,148.65,83.59,149.10,83.56,150.10,83.45,150.85,83.25,152.35,82.91,153.47,82.69,154.60,82.41,155.32,82.30,155.95,82.17,156.57,82.05,157.10,81.70,158.05,81.33,159.47,81.09,160.85
RZ_2812003_11051,null,null,34,0,9,81.03,162.40,81.01,163.35,80.99,164.25,81.01,164.60,81.11,164.93,81.21,165.12,81.30,165.18,81.30,165.20,81.31,165.07,81.33,164.93,81.34,164.72,81.34,164.65,81.34,164.62,81.35,164.70,81.38,164.75,81.41,164.78,81.44,164.75,81.44,165.07,81.41,165.40,81.38,165.80,81.49,165.85,81.61,165.93,81.61,165.95,81.47,165.97,81.35,165.93,81.36,165.82,81.36,165.75,81.42,165.75,81.50,165.80,81.55,165.78,81.51,165.72,81.42,166.03,81.39,166.35,81.36,166.38
RZ_2812003_11052,null,null,34,0,9,81.39,166.05,81.38,166.25,81.33,166.78,81.31,166.93,81.31,166.43,81.30,165.93,81.28,165.80,81.28,165.78,81.19,165.72,81.10,165.72,81.04,165.78,81.10,165.85,81.22,165.90,81.31,165.85,81.38,165.80,81.38,165.80,81.42,166.10,81.47,166.43,81.51,166.82,81.49,166.93,81.50,166.70,81.55,166.40,81.60,166.18,81.51,166.28,81.44,166.15,81.36,165.97,81.40,165.78,81.42,165.75,81.44,165.82,81.42,165.90,81.39,166.05,81.39,166.15,81.44,166.22,81.46,166.28
RZ_2812003_11053,null,null,33,0,9,81.46,166.25,81.45,166.25,81.45,166.25,81.47,166.15,81.49,166.00,81.58,165.85,81.66,165.68,81.78,165.45,81.81,165.25,81.83,165.18,81.79,165.20,81.72,165.30,81.69,165.40,81.66,165.47,81.59,165.50,81.51,165.47,81.42,165.45,81.41,165.38,81.50,165.32,81.60,165.30,81.67,165.32,81.66,165.35,81.65,165.35,81.61,165.35,81.56,165.28,81.47,165.25,81.42,165.15,81.39,165.12,81.39,164.85,81.39,164.75,81.41,164.72,81.41,164.93,81.40,165.00
RZ_2812003_11054,null,null,33,0,9,81.42,165.12,81.55,165.30,81.65,165.47,81.66,165.47,81.60,165.53,81.56,165.57,81.55,165.62,81.53,165.53,81.54,165.53,81.54,165.55,81.54,165.62,81.51,165.62,81.51,165.60,81.53,165.53,81.56,165.28,81.59,165.05,81.60,164.85,81.61,164.75,81.61,164.62,81.61,164.88,81.58,165.15,81.55,165.40,81.54,165.28,81.55,165.20,81.56,165.18,81.61,165.15,81.66,165.15,81.71,165.12,81.69,165.28,81.65,165.45,81.64,165.60,81.64,165.57,81.64,165.57
RZ_2812003_11055,null,null,33,0,9,81.65,165.47,81.67,165.30,81.70,165.10,81.72,164.90,81.74,164.80,81.71,164.60,81.66,164.53,81.60,164.53,81.59,164.65,81.59,164.97,81.61,165.25,81.64,165.45,81.66,165.55,81.70,165.62,81.76,165.25,81.84,164.80,81.89,164.35,81.86,164.53,81.83,164.65,81.79,164.75,81.78,164.82,81.78,164.93,81.76,165.07,81.76,165.10,81.74,165.05,81.69,164.95,81.65,164.88,81.62,164.90,81.64,164.93,81.67,164.97,81.70,165.10,81.75,165.20,81.83,165.40
RZ_2812003_11056,null,null,33,0,9,81.84,165.57,81.85,165.22,81.81,164.72,81.83,164.40,81.83,164.57,81.85,164.75,81.88,164.78,81.89,164.70,81.89,164.55,81.78,164.43,81.67,164.25,81.74,164.15,81.89,164.12,82.03,164.25,82.00,164.40,82.00,164.45,81.99,164.50,81.99,164.57,81.99,164.55,81.92,164.53,81.85,164.47,81.79,164.47,81.81,164.43,81.84,164.32,81.85,164.22,81.86,164.05,81.85,163.90,81.84,163.70,81.81,163.68,81.84,163.72,81.92,163.90,82.00,164.30,81.95,164.60
RZ_2812003_11057,null,null,33,0,9,81.85,164.82,81.81,164.75,81.85,164.68,81.89,164.53,81.89,164.43,81.90,164.35,81.91,164.38,81.94,164.35,81.90,164.32,81.86,164.45,81.80,164.65,81.79,164.80,81.80,164.78,81.83,164.75,81.85,164.75,81.83,164.70,81.81,164.50,81.76,164.30,81.74,164.12,81.75,164.80,81.79,165.45,81.85,165.97,81.83,165.68,81.79,165.35,81.79,164.97,81.84,164.78,81.85,164.62,81.80,164.75,81.74,164.82,81.71,164.82,81.72,164.70,81.71,164.88,81.70,165.15
RZ_2812003_11058,null,null,33,0,9,81.72,165.40,81.76,165.30,81.81,165.18,81.79,165.15,81.76,165.18,81.88,165.20,82.00,165.12,82.11,165.00,82.08,164.88,82.00,164.88,81.95,164.88,81.92,164.93,81.91,164.90,81.89,164.93,81.89,164.97,81.92,164.95,82.06,164.90,82.17,164.88,82.22,164.82,82.16,164.80,82.09,164.90,82.05,165.03,82.04,165.03,82.09,164.93,82.11,164.90,82.11,164.97,82.06,165.05,82.05,165.03,82.05,165.00,82.11,165.00,82.16,165.07,82.20,165.15,82.16,165.45
RZ_2812003_11059,null,null,33,0,9,82.10,165.65,82.05,165.75,82.00,165.70,81.92,165.70,81.86,165.80,81.79,165.82,81.78,165.80,81.75,165.78,81.78,165.45,81.90,165.10,82.01,164.85,81.97,165.05,81.84,165.22,81.71,165.38,81.74,165.43,81.75,165.50,81.76,165.55,81.76,165.40,81.78,165.22,81.88,165.32,81.96,165.62,82.11,165.65,82.16,165.43,82.24,165.22,82.25,165.32,82.29,165.22,82.33,164.95,82.36,164.68,82.31,164.68,82.19,164.78,82.06,164.97,81.95,165.22,81.90,165.45
RZ_2812003_11060,null,null,33,0,9,81.91,165.50,81.96,165.43,82.04,165.32,82.04,165.30,82.05,165.25,82.04,165.32,82.01,165.40,81.95,165.25,81.90,165.03,81.91,164.88,81.96,165.03,82.00,165.32,81.97,165.55,81.95,165.75,81.97,165.82,82.05,165.85,82.12,165.75,82.11,165.70,82.05,165.68,82.01,165.53,82.05,165.35,82.08,165.07,82.10,164.95,82.12,164.90,82.14,164.95,82.14,164.93,82.12,164.80,82.10,164.90,82.06,165.15,82.01,165.53,81.94,165.60,81.89,165.62,81.95,165.55
RZ_2812003_11061,null,null,33,0,9,82.04,165.88,82.10,166.25,82.05,166.38,82.04,166.12,82.11,165.85,82.19,165.65,82.20,165.43,82.14,165.20,82.08,165.18,82.09,165.15,82.11,165.20,82.12,165.25,82.12,165.43,82.16,165.68,82.19,165.93,82.19,165.75,82.15,165.47,82.12,165.18,82.15,165.15,82.26,165.10,82.35,165.12,82.33,165.43,82.21,165.72,82.10,165.97,82.08,165.88,82.06,165.80,82.08,165.70,82.10,165.62,82.17,165.53,82.21,165.55,82.24,165.60,82.21,165.80,82.19,165.93
RZ_2812003_11062,null,null,33,0,5,82.15,165.88,82.11,165.68,82.08,165.50,82.10,165.53,82.12,165.55,82.15,165.55,82.15,165.65,82.14,165.82,82.11,166.03,82.11,165.82,82.12,165.55,82.16,165.22,82.24,165.18,82.30,165.40,82.31,165.68,82.30,165.68,82.31,165.38,82.34,165.18,82.35,165.20,82.34,165.22,82.29,165.28,82.22,165.47,82.20,165.68,82.22,165.75,82.22,165.97,82.34,166.25,82.44,166.53,82.44,166.65,82.33,166.75,82.22,166.78,82.22,166.65,82.15,166.50,82.08,166.38
RZ_2812003_11063,null,null,33,0,5,82.03,166.30,82.08,165.97,82.11,165.72,82.12,165.43,82.10,165.38,82.11,165.35,82.11,165.65,82.09,165.93,82.03,166.20,82.00,166.05,82.03,165.88,82.06,165.60,82.09,165.53,82.09,165.43,82.08,165.40,82.25,165.38,82.41,165.65,82.46,166.05,82.33,166.45,82.20,166.38,82.17,166.18,82.14,165.97,82.14,165.78,82.14,165.60,82.15,165.43,82.15,165.45,82.15,165.43,82.16,165.38,82.16,165.53,82.28,165.75,82.40,165.90,82.41,165.82,82.31,165.70
RZ_2812003_11064,null,null,33,0,5,82.20,165.65,82.21,165.55,82.22,165.45,82.20,165.62,82.17,165.90,82.10,166.40,82.08,166.60,82.09,166.75,82.10,166.65,82.11,166.53,82.09,166.38,82.09,166.25,82.09,166.18,82.09,166.15,82.08,166.15,82.12,166.07,82.17,166.03,82.12,165.97,82.01,166.00,81.91,166.00,81.84,165.93,81.76,165.82,81.83,165.78,81.97,165.82,82.15,165.95,82.19,166.05,82.22,166.25,82.22,166.38,82.21,166.50,82.11,166.45,82.00,166.43,81.92,166.35,81.95,166.28
RZ_2812003_11065,null,null,33,0,5,81.97,166.18,81.96,166.15,81.95,166.25,81.95,166.38,81.96,166.53,81.99,166.45,82.03,166.32,82.08,166.35,82.11,166.68,82.14,167.00,82.16,166.82,82.20,166.47,82.26,166.12,82.29,166.10,82.28,166.10,82.22,166.18,82.17,166.18,82.14,166.18,82.12,166.10,82.11,166.12,82.11,166.10,82.11,166.07,82.06,166.28,82.03,166.53,82.04,166.53,82.10,166.28,82.19,166.05,82.21,166.10,82.22,166.22,82.22,166.15,82.26,165.93,82.30,165.65,82.28,165.62
RZ_2812003_11066,null,null,34,0,5,82.25,165.78,82.21,166.18,82.21,166.47,82.15,166.85,82.11,166.97,82.12,166.75,82.20,166.38,82.28,166.05,82.30,166.05,82.30,166.05,82.30,165.97,82.28,165.93,82.17,166.18,82.08,166.57,81.96,166.97,81.90,167.18,81.89,167.28,81.96,167.12,82.05,166.78,82.10,166.43,82.05,166.30,81.99,166.28,82.03,166.35,82.12,166.50,82.20,166.65,82.16,166.88,82.11,167.07,82.12,166.82,82.15,166.40,82.17,166.07,82.20,166.28,82.26,166.60,82.33,166.78,82.16,166.93
RZ_2812003_11067,null,null,34,0,5,81.97,166.85,81.79,166.78,81.79,166.70,81.97,166.68,82.16,166.70,82.33,166.72,82.31,166.68,82.29,166.62,82.30,166.60,82.30,166.65,82.28,166.57,82.16,166.47,82.04,166.57,81.91,166.80,81.89,167.07,81.88,167.15,81.88,167.25,81.89,167.28,81.88,167.30,81.86,167.38,81.88,167.45,81.90,167.43,81.96,166.62,81.99,165.85,82.03,164.95,82.08,164.75,82.16,165.25,82.22,165.97,82.24,166.62,82.24,166.57,82.24,166.65,82.21,166.78,82.16,166.90,82.12,166.88
RZ_2812003_11068,null,null,34,0,5,82.09,166.88,82.11,166.90,82.14,166.90,82.14,167.28,82.11,167.68,82.08,168.10,82.08,168.15,82.10,167.80,82.11,167.40,82.12,167.10,82.09,167.15,82.06,167.15,82.06,167.15,82.10,167.28,82.14,167.30,82.12,167.03,82.10,166.68,82.11,166.75,82.12,167.30,82.15,167.82,82.12,167.85,82.11,167.62,82.12,167.35,82.14,167.28,82.14,167.28,82.11,167.30,82.08,167.35,82.06,167.30,82.09,167.20,82.10,167.15,82.11,167.15,82.10,167.18,82.06,167.38,82.04,167.57
RZ_2812003_11069,null,null,33,0,5,82.08,167.85,82.12,167.95,82.20,167.72,82.24,167.43,82.29,167.15,82.31,167.12,82.31,167.07,82.30,167.12,82.28,167.28,82.25,167.45,82.21,167.70,82.17,167.85,82.16,167.75,82.16,167.47,82.16,167.22,82.15,167.30,82.14,167.38,82.15,167.30,82.12,167.15,82.11,167.03,82.14,167.07,82.17,167.25,82.24,167.38,82.25,167.60,82.29,167.70,82.29,167.90,82.30,168.00,82.29,167.85,82.29,167.72,82.28,167.60,82.28,167.78,82.29,167.82,82.31,167.65
RZ_2812003_11070,null,null,33,0,5,82.30,167.40,82.24,167.35,82.11,167.50,82.03,167.50,82.05,167.32,82.11,167.15,82.20,167.20,82.21,167.22,82.24,167.18,82.24,167.07,82.25,167.03,82.26,167.03,82.26,167.05,82.26,167.07,82.20,167.10,82.15,167.12,82.06,167.05,82.05,166.93,82.06,167.07,82.11,167.32,82.14,167.57,82.14,167.57,82.14,167.43,82.15,167.20,82.17,166.97,82.26,166.88,82.34,166.85,82.34,166.85,82.28,166.85,82.22,166.90,82.24,166.97,82.26,167.07,82.29,167.10
RZ_2812003_11071,null,null,33,0,5,82.29,167.10,82.25,167.07,82.15,167.20,82.11,167.35,82.10,167.47,82.15,167.43,82.16,167.20,82.19,167.00,82.21,166.97,82.17,167.12,82.14,167.38,82.11,167.47,82.12,167.57,82.05,167.57,81.99,167.50,81.97,167.35,82.05,167.28,82.12,167.35,82.12,167.62,82.17,167.82,82.24,167.85,82.25,167.80,82.21,167.75,82.19,167.88,82.20,167.95,82.15,167.57,82.10,167.10,82.05,166.65,82.01,166.90,81.96,167.35,81.90,167.82,81.88,167.93,81.94,167.70
RZ_2812003_11072,null,null,33,0,5,82.00,167.47,82.03,167.38,82.00,167.40,82.01,167.50,82.06,167.57,82.14,167.55,82.16,167.30,82.16,167.00,82.15,166.82,82.06,166.88,82.00,167.00,81.92,167.15,81.95,167.22,81.97,167.38,82.01,167.50,82.04,167.60,82.04,167.60,82.04,167.65,82.03,167.70,82.01,167.62,82.03,167.47,82.03,167.25,82.04,167.12,82.05,167.03,82.03,167.00,82.00,166.82,82.04,166.72,82.09,166.75,82.14,166.95,82.16,167.07,82.19,167.07,82.19,167.18,82.19,167.22
RZ_2812003_11073,null,null,33,0,5,82.19,167.32,82.16,167.35,82.10,167.50,82.00,167.65,81.99,167.70,82.01,167.60,82.06,167.50,82.08,167.47,82.04,167.40,82.01,167.20,82.00,167.05,82.03,166.93,82.04,166.88,82.08,166.85,82.10,166.90,82.03,167.03,81.94,167.12,81.90,166.97,81.97,166.82,81.97,167.22,81.92,167.72,81.91,167.78,81.96,167.35,82.01,166.80,82.03,166.70,82.04,166.78,82.05,166.95,82.08,167.10,82.09,167.03,82.09,166.93,82.09,166.90,82.11,167.03,82.15,167.12
RZ_2812003_11074,null,null,33,0,5,82.20,167.05,82.21,166.82,82.20,166.88,82.25,167.12,82.30,167.40,82.34,167.43,82.26,167.38,82.17,167.32,82.15,167.47,82.15,167.75,82.09,168.03,82.04,167.60,81.99,167.07,82.01,166.53,82.00,166.47,82.03,166.88,82.06,167.28,82.10,167.68,82.06,167.55,82.01,167.47,82.04,167.20,82.04,167.05,82.04,166.88,82.10,166.90,82.24,166.88,82.35,167.12,82.21,167.43,82.06,167.70,82.06,167.68,82.19,167.62,82.34,167.43,82.36,167.38,82.44,167.32
RZ_2812003_11075,null,null,33,0,5,82.50,167.20,82.61,166.95,82.67,166.68,82.56,166.57,82.40,166.53,82.24,166.50,82.21,166.60,82.20,166.65,82.19,166.70,82.19,166.65,82.24,166.60,82.30,166.53,82.35,166.47,82.33,166.57,82.28,166.72,82.20,166.88,82.16,166.80,82.14,166.75,82.14,166.72,82.16,166.90,82.21,167.00,82.21,167.05,82.12,166.95,82.00,166.93,81.96,167.00,82.03,167.00,82.09,167.00,82.14,166.90,82.14,166.88,82.14,167.05,82.17,167.25,82.20,167.43,82.24,167.43
RZ_2812003_11076,null,null,33,0,5,82.16,167.43,82.12,167.43,82.11,167.40,82.17,167.35,82.22,167.30,82.22,167.25,82.21,167.15,82.25,167.07,82.31,167.03,82.35,166.78,82.33,166.53,82.26,166.55,82.21,166.80,82.16,167.07,82.10,167.20,82.05,167.30,82.03,167.38,82.05,167.30,82.06,167.20,82.09,167.15,82.12,167.25,82.19,167.57,82.24,167.88,82.26,168.10,82.24,168.10,82.21,167.95,82.20,167.70,82.21,167.53,82.21,167.50,82.20,167.72,82.19,167.85,82.15,167.95,82.11,168.10
RZ_2812003_11077,null,null,33,0,5,82.11,168.22,82.12,168.47,82.17,168.60,82.20,168.72,82.22,168.70,82.25,168.53,82.29,168.35,82.33,168.05,82.35,167.82,82.35,167.60,82.31,167.60,82.24,167.68,82.20,167.78,82.17,167.78,82.19,167.78,82.15,167.93,82.12,168.07,82.16,168.20,82.21,168.15,82.30,167.80,82.26,167.43,82.22,167.05,82.15,167.18,82.14,167.50,82.15,167.82,82.16,167.97,82.21,167.72,82.21,167.47,82.19,167.55,82.16,167.88,82.16,168.22,82.17,168.22,82.21,168.25
RZ_2812003_11078,null,null,34,0,5,82.22,168.25,82.24,168.20,82.29,168.15,82.36,168.05,82.45,167.90,82.36,167.82,82.24,167.80,82.11,167.93,82.12,167.97,82.12,167.97,82.12,167.90,82.11,167.82,82.14,167.75,82.17,167.75,82.26,167.75,82.33,167.70,82.40,167.62,82.41,167.57,82.42,167.60,82.44,167.68,82.36,167.70,82.28,167.65,82.30,167.62,82.41,167.60,82.54,167.60,82.55,167.55,82.56,167.50,82.45,168.15,82.39,168.82,82.36,169.45,82.45,169.38,82.55,168.72,82.60,168.12,82.60,167.97
RZ_2812003_11079,null,null,34,0,5,82.44,168.40,82.29,168.68,82.20,168.45,82.24,168.20,82.29,168.12,82.34,168.18,82.38,168.35,82.38,168.62,82.35,168.90,82.35,168.55,82.31,168.07,82.29,167.53,82.20,167.47,82.17,167.38,82.26,167.35,82.38,167.40,82.47,167.57,82.45,167.68,82.42,167.68,82.40,167.88,82.38,168.18,82.28,168.38,82.21,168.25,82.20,168.22,82.25,168.38,82.31,168.53,82.31,168.57,82.35,168.20,82.38,167.85,82.34,168.05,82.26,168.60,82.17,169.03,82.16,168.90,82.17,168.68
RZ_2812003_11080,null,null,34,0,5,82.28,168.57,82.38,168.47,82.39,168.60,82.26,168.80,82.14,168.97,82.05,169.05,82.01,169.20,82.03,169.32,82.09,169.28,82.17,169.22,82.24,169.20,82.28,169.18,82.30,169.03,82.31,168.72,82.34,168.60,82.36,168.60,82.39,168.75,82.39,168.90,82.38,169.22,82.35,169.53,82.38,169.35,82.44,168.78,82.53,168.18,82.58,168.10,82.59,168.10,82.58,168.10,82.60,168.10,82.60,168.25,82.61,168.38,82.61,168.35,82.61,168.15,82.60,168.03,82.60,168.12,82.61,168.20
RZ_2812003_11081,null,null,33,0,5,82.65,168.25,82.64,168.85,82.49,169.45,82.35,169.80,82.26,169.62,82.33,169.45,82.39,169.38,82.41,169.25,82.49,168.88,82.56,168.60,82.69,168.45,82.75,168.57,82.74,168.85,82.67,169.00,82.60,169.10,82.69,169.05,82.78,169.05,82.70,169.12,82.53,169.22,82.49,169.22,82.62,169.10,82.62,169.00,82.50,168.95,82.51,168.72,82.66,168.47,82.74,168.35,82.65,168.45,82.58,168.50,82.58,168.40,82.62,168.30,82.66,168.22,82.66,168.50,82.69,168.82
RZ_2812003_11082,null,null,33,0,5,82.72,169.18,82.75,169.15,82.75,169.15,82.75,169.18,82.74,169.25,82.71,169.30,82.70,169.30,82.72,169.18,82.78,168.88,82.84,168.65,82.90,168.62,82.84,168.72,82.76,168.82,82.69,168.75,82.71,168.72,82.74,168.72,82.69,168.80,82.59,169.07,82.47,169.35,82.45,169.55,82.44,169.55,82.44,169.53,82.55,169.35,82.65,169.15,82.71,169.35,82.67,169.68,82.65,170.00,82.59,169.97,82.54,169.78,82.60,169.55,82.72,169.32,82.79,169.43,82.75,169.57
RZ_2812003_11083,null,null,33,0,5,82.72,169.65,82.75,169.32,82.76,169.00,82.74,168.78,82.69,168.85,82.64,168.90,82.64,168.90,82.64,169.15,82.64,169.43,82.64,169.72,82.64,169.82,82.62,169.90,82.61,169.95,82.58,169.95,82.56,169.85,82.61,169.65,82.67,169.43,82.72,169.32,82.76,169.28,82.78,169.28,82.76,169.25,82.74,168.95,82.72,168.68,82.71,168.32,82.71,168.28,82.75,168.18,82.71,168.15,82.65,168.22,82.56,168.47,82.58,168.82,82.60,169.10,82.64,169.28,82.61,169.35
RZ_2812003_11084,null,null,33,0,5,82.60,169.38,82.59,169.38,82.59,169.35,82.71,169.28,82.84,169.40,82.94,169.53,82.92,169.35,82.92,169.00,82.85,168.60,82.74,168.53,82.66,168.45,82.71,168.45,82.76,168.43,82.71,168.53,82.65,168.70,82.59,169.12,82.65,169.47,82.70,169.53,82.76,169.30,82.78,169.25,82.79,169.45,82.81,169.50,82.81,169.43,82.80,169.40,82.79,169.50,82.79,169.38,82.78,169.22,82.72,169.05,82.67,168.88,82.69,168.68,82.72,168.70,82.75,168.93,82.81,169.00
RZ_2812003_11085,null,null,33,0,5,82.86,168.85,82.99,168.72,83.05,168.75,83.11,168.78,83.12,168.85,83.00,168.95,82.86,169.07,82.72,169.12,82.74,168.90,82.74,168.68,82.74,168.38,82.71,168.32,82.75,168.53,82.81,168.88,82.88,169.20,82.90,169.07,82.88,169.07,82.81,169.07,82.78,169.18,82.75,169.05,82.80,168.93,82.84,168.88,82.85,168.85,82.85,169.00,82.91,169.12,82.97,169.15,83.03,169.05,83.03,168.95,83.01,168.97,82.96,169.15,82.90,169.32,82.84,169.50,82.89,169.50
RZ_2812003_11086,null,null,32,0,5,82.94,169.53,82.99,169.55,83.00,169.50,83.06,169.35,83.12,169.18,83.17,169.07,83.15,169.05,83.11,169.12,83.09,169.15,83.09,169.15,83.10,169.10,83.11,169.12,83.11,169.12,83.03,169.10,82.94,169.05,82.86,169.03,82.86,168.97,82.89,168.95,82.96,168.93,83.05,168.72,83.00,168.55,82.88,168.28,82.83,168.18,82.88,168.50,82.92,168.90,82.90,169.00,82.90,168.72,82.90,168.45,82.91,168.47,82.90,168.50,82.88,168.45,82.83,168.43
RZ_2812003_11087,null,null,33,0,5,82.80,168.55,82.76,168.85,82.72,169.12,82.69,169.25,82.69,169.20,82.76,169.18,82.89,169.07,83.01,169.00,83.09,168.93,83.11,168.90,83.15,168.85,83.16,168.85,83.17,168.97,83.19,169.07,83.21,168.85,83.19,168.55,83.14,168.38,83.10,168.45,83.12,168.70,83.14,168.97,83.16,169.25,83.19,169.45,83.22,169.47,83.25,169.43,83.24,169.28,83.28,169.07,83.33,168.75,83.30,168.50,83.24,168.30,83.16,168.32,83.14,168.53,83.14,168.70,83.16,168.60
RZ_2812003_11088,null,null,32,0,5,83.19,168.38,83.21,168.10,83.21,168.10,83.25,168.15,83.31,168.28,83.36,168.55,83.41,168.68,83.44,168.65,83.49,168.32,83.50,168.15,83.39,168.07,83.26,168.15,83.17,168.12,83.21,168.10,83.24,168.18,83.24,168.32,83.22,168.50,83.21,168.57,83.19,168.62,83.21,168.10,83.25,167.55,83.28,167.38,83.28,167.75,83.25,168.15,83.25,168.20,83.24,168.22,83.24,168.07,83.29,167.75,83.38,167.45,83.46,167.28,83.46,167.60,83.42,167.97
RZ_2812003_11089,null,null,33,0,5,83.35,168.35,83.33,168.28,83.33,168.20,83.29,168.10,83.24,167.97,83.19,167.82,83.25,167.85,83.33,167.95,83.28,168.00,83.16,167.85,83.06,167.78,83.08,167.72,83.24,167.55,83.40,167.38,83.56,167.22,83.78,167.25,84.05,167.30,84.34,167.30,84.45,167.40,84.64,167.43,85.03,167.43,85.58,167.12,86.01,166.90,86.24,167.30,86.51,167.90,86.75,168.57,87.00,168.70,87.17,168.82,87.44,168.85,87.74,168.78,87.92,168.65,88.03,168.50,88.05,168.43
RZ_2812003_11090,null,null,33,0,5,88.00,168.40,87.89,168.57,87.76,169.22,87.67,169.88,87.69,169.93,87.71,169.50,87.74,169.05,87.75,169.05,87.78,169.03,87.80,168.78,87.80,168.53,87.81,168.18,87.83,168.05,87.83,168.32,87.78,168.75,87.72,169.18,87.74,169.20,87.79,169.40,87.83,169.60,87.84,169.45,87.85,169.22,87.86,169.00,87.85,169.03,87.86,168.93,87.88,168.85,87.90,168.53,87.91,168.20,87.84,168.12,87.72,168.35,87.70,168.62,87.79,168.65,87.86,168.70,87.86,168.70
RZ_2812003_11091,null,null,33,0,5,87.88,168.20,87.90,167.72,87.90,167.45,87.85,167.88,87.76,168.28,87.69,168.47,87.61,168.53,87.59,168.47,87.56,168.30,87.65,168.10,87.74,168.03,87.80,168.15,87.81,168.43,87.80,168.70,87.84,168.80,87.89,168.80,87.91,168.90,87.88,169.03,87.80,169.07,87.76,169.03,87.72,169.03,87.76,169.05,87.84,168.75,87.92,168.40,87.96,167.93,87.95,167.80,87.94,167.88,87.95,167.97,87.96,168.07,87.97,167.97,87.95,168.18,87.92,168.32,87.90,168.40
RZ_2812003_11092,null,null,33,0,5,87.89,168.38,87.88,168.50,87.86,168.68,87.89,168.47,87.92,168.30,87.97,168.10,87.97,168.20,87.96,168.18,87.95,168.18,87.94,168.18,87.92,168.07,87.91,167.97,87.88,168.47,87.84,169.05,87.80,169.62,87.81,169.68,87.84,169.72,87.83,169.82,87.81,169.75,87.80,169.68,87.80,169.80,87.83,170.30,87.84,170.85,87.86,171.30,87.83,171.85,87.79,172.53,87.72,173.12,87.66,173.50,87.61,173.90,87.55,175.22,87.62,176.35,87.70,177.85,87.76,178.93
RZ_2812003_11093,null,null,33,0,5,87.71,180.03,87.62,181.25,87.55,182.38,87.45,184.00,87.41,185.25,87.38,186.60,87.33,187.90,87.22,189.65,87.10,191.47,87.05,193.28,87.05,194.50,86.91,196.30,86.65,198.28,86.75,200.47,87.01,202.05,87.28,203.60,87.06,205.75,86.74,208.62,86.30,211.62,85.88,214.75,85.53,217.28,85.29,219.60,85.20,221.78,85.28,224.22,85.28,227.22,85.10,230.50,85.06,233.57,85.17,236.57,85.56,239.12,85.60,241.97,85.29,244.55,84.85,246.28,84.19,249.25
RZ_2812003_11094,null,null,33,0,5,83.39,252.57,82.25,256.75,80.71,260.02,79.35,263.30,78.15,267.00,77.60,270.15,77.12,273.55,77.19,276.25,77.20,279.18,77.30,281.77,76.72,284.98,75.94,288.27,75.05,291.30,74.22,294.25,73.64,296.40,73.03,298.85,72.19,301.15,71.28,303.88,70.36,306.45,69.61,308.45,68.49,310.50,67.47,312.10,66.81,314.02,66.38,315.85,65.84,317.77,65.04,319.55,64.31,321.12,63.46,322.77,62.66,324.10,60.89,325.12,59.19,326.02,57.69,326.65,57.41,327.07
RZ_2812003_11095,null,null,33,0,5,57.41,327.07
RZ_2812003_11096,null,null,33,0,5,null
RZ_2812003_11097,null,null,33,0,5,null
RZ_2812003_11098,null,null,33,0,5,52.56,328.65,52.56,328.65,52.70,328.50,53.02,328.15,53.25,327.75,53.36,327.40,53.94,326.98,54.66,326.55,55.41,326.05,55.73,325.73,56.25,325.18,56.89,324.50,57.45,323.85,58.05,323.15,58.66,322.60,59.25,321.98,59.46,321.40,59.58,320.75
RZ_2812003_11099,null,null,33,0,5,59.74,319.95,60.17,318.95,60.69,318.10,61.31,317.25,61.88,316.48,62.33,315.60,62.69,314.70,63.09,313.80,63.19,312.65,63.15,311.68,63.00,310.70,63.14,309.98,63.21,309.15,63.40,308.32,63.55,307.43,63.85,306.30,64.12,305.57,64.58,304.40,64.91,303.57,65.28,302.32,65.28,301.48,65.41,300.10,65.46,298.98,65.79,297.73,65.97,296.95,66.04,295.82,66.12,294.77,66.26,293.45,66.44,292.40,66.58,291.27,66.71,290.40,67.06,289.38,67.36,288.40
RZ_2812003_11100,null,null,33,0,5,67.64,287.05,67.81,285.80,67.91,284.75,67.95,284.15,68.25,283.18,68.61,282.30,69.06,281.00,69.20,280.20,69.45,278.98,70.12,277.98,70.83,276.82,71.47,276.10,71.71,275.23,71.91,274.57,72.20,273.60,72.59,272.52,73.10,271.48,73.58,270.45,73.89,269.73,74.15,268.75,74.49,268.02,74.79,267.27,75.05,266.73,75.19,265.88,75.49,265.32,76.08,264.43,76.66,263.52,76.79,262.45,76.64,261.55,76.45,260.65,76.53,259.93,76.81,259.27,77.10,258.85
RZ_2812003_11101,null,null,33,0,5,77.35,258.27,77.41,257.62,77.49,256.85,77.60,256.20,77.71,255.32,77.79,254.68,77.79,253.80,77.70,253.53,77.56,253.05,77.58,252.25,77.67,251.43,77.83,250.85,77.97,250.30,78.05,249.70,78.19,248.68,78.12,248.20,78.10,247.38,78.06,246.68,78.19,245.72,78.26,245.18,78.38,244.28,78.47,243.50,78.58,242.70,78.64,242.20,78.71,241.50,78.81,240.78,78.86,240.45,78.86,239.62,78.72,238.88,78.62,238.12,78.58,237.90,78.54,237.65,78.39,237.32
RZ_2812003_11102,null,null,33,0,5,78.21,237.05,78.14,236.60,77.94,236.22,77.79,235.70,77.67,235.07,77.76,234.45,77.86,234.18,77.96,233.97,77.92,233.72,77.84,233.43,77.79,232.65,77.90,231.80,77.96,230.95,77.96,230.50,77.95,230.22,78.08,229.97,78.17,229.72,78.30,228.90,78.35,228.07,78.45,227.47,78.54,227.20,78.65,226.93,78.76,226.32,78.62,225.88,78.42,225.40,78.19,225.20,78.26,224.50,78.22,223.88,78.19,223.25,78.09,223.20,78.54,222.80,79.00,222.40,79.31,221.75
RZ_2812003_11103,null,null,33,0,5,79.10,221.25,78.90,220.70,78.85,220.43,78.86,220.38,78.86,220.38,78.90,219.97,78.96,219.47,79.06,218.82,79.09,218.57,79.04,218.25,78.97,218.03,79.09,217.80,79.25,217.38,79.40,216.97,79.51,216.30,79.60,215.65,79.72,214.75,79.79,214.12,79.88,213.85,80.36,213.47,80.80,213.07,80.88,212.85,80.53,213.03,80.25,212.75,80.31,212.30,80.35,211.88,80.30,211.68,80.25,211.47,80.26,211.12,80.29,210.95,80.33,210.78,80.21,210.78,80.09,210.72
RZ_2812003_11104,null,null,33,0,5,80.35,210.10,80.78,209.53,81.19,208.95,81.20,208.95,81.20,208.90,81.21,208.82,81.24,208.62,81.29,208.20,81.33,207.82,81.36,207.45,81.39,207.25,81.44,206.93,81.67,206.45,81.89,206.12,82.00,205.90,81.92,205.93,81.88,205.53,81.91,205.07,81.95,204.57,81.96,204.50,81.97,204.47,82.12,204.50,82.26,204.62,82.28,204.72,82.15,204.68,82.05,204.38,82.31,203.40,82.56,202.60,82.56,202.57,82.53,203.18,82.53,203.35,82.78,202.72,82.83,202.10
RZ_2812003_11105,null,null,34,0,5,82.80,201.88,82.89,201.60,82.97,201.38,83.09,201.15,83.09,201.07,83.05,201.03,83.05,201.03,83.12,200.50,83.09,200.00,83.00,199.50,82.84,199.53,82.80,199.40,82.76,199.28,82.74,199.18,82.69,199.20,82.88,198.70,83.12,198.18,83.36,197.65,83.35,197.75,83.44,197.85,83.59,197.38,83.75,196.80,83.90,196.22,83.99,196.20,83.66,196.22,83.41,196.18,83.30,196.10,83.64,195.55,83.83,195.03,83.95,194.57,84.03,194.60,83.70,194.90,83.30,195.20,83.04,195.32
RZ_2812003_11106,null,null,561,0,0,83.19,195.03,83.24,194.35,83.15,193.82,83.01,193.47,82.96,193.50,83.03,193.53,83.09,193.05,83.16,192.60,83.15,191.93,83.20,191.75,83.25,191.70,83.33,191.88,83.45,192.03,83.53,191.95,83.51,191.80,83.38,191.55,83.22,191.38,83.09,191.30,83.04,191.30,83.09,191.00,83.14,190.65,83.15,190.25,83.12,190.20,83.09,190.15,83.24,189.78,83.56,189.03,83.90,188.28,83.76,188.05,83.46,188.20,83.15,188.35,83.14,188.38,83.16,188.30,83.24,188.15,83.31,187.85,83.30,187.60,83.26,187.45,83.19,187.50,83.16,187.60,83.14,187.80,83.12,187.90,83.11,187.65,83.12,187.00,83.25,186.45,83.39,186.25,83.40,186.32,83.30,186.30,83.58,185.62,83.95,184.97,84.54,184.10,84.74,183.90,84.20,184.75,83.44,186.05,82.42,187.38,82.16,187.65,81.91,187.62,81.91,187.60,81.54,188.22,80.95,188.88,80.34,189.85,80.00,190.22,79.85,190.62,79.72,190.72,79.36,191.12,78.99,191.57,78.58,192.22,78.45,192.55,78.35,192.72,78.29,192.70,78.28,192.65,78.26,192.55,78.25,192.45,78.34,192.30,78.39,192.20,78.45,192.00,78.41,191.85,78.39,191.70,78.34,191.65,78.30,191.72,78.29,191.85,78.26,191.95,78.49,191.50,78.71,191.03,78.88,190.57,78.83,190.47,78.76,190.38,78.76,190.28,78.88,189.95,79.00,189.53,78.88,189.10,78.64,189.12,78.42,189.22,78.47,189.20,78.55,189.10,78.64,189.03,78.88,188.97,79.09,188.95,79.14,188.93,79.01,188.75,78.88,188.32,78.83,187.95,78.74,187.85,78.69,187.97,78.76,187.72,78.84,187.38,78.91,187.00,78.95,186.93,79.01,186.75,79.03,186.60,79.03,186.47,79.01,186.45,79.00,186.40,79.04,186.28,79.10,186.18,79.19,186.05,79.25,185.97,79.30,185.93,79.36,185.32,79.38,184.78,79.38,184.25,79.33,184.28,79.34,184.12,79.40,183.82,79.50,183.55,79.60,183.28,79.64,183.12,79.62,183.28,79.56,183.55,79.47,183.68,79.41,183.55,79.49,183.43,79.58,183.40,79.72,182.90,79.72,182.43,79.71,181.95,79.61,181.95,79.56,181.95,79.64,181.85,79.75,181.78,79.85,181.68,79.84,181.62,79.81,181.55,79.83,181.22,79.86,180.68,79.89,180.12,79.92,179.88,79.94,179.90,79.95,179.95,79.99,179.88,80.03,179.82,80.05,179.82,80.05,179.60,80.08,179.38,80.09,179.20,80.08,179.28,80.05,179.28,80.04,179.18,80.04,179.10,79.97,179.00,79.90,179.00,79.83,179.00,79.84,178.78,79.88,178.30,79.96,177.90,80.01,177.85,80.06,177.93,80.01,177.93,79.97,177.93,79.94,177.88,79.95,177.45,79.95,177.03,80.10,176.55,80.26,176.43,80.34,176.28,80.28,176.15,80.20,176.07,80.17,176.00,80.16,175.85,80.17,175.38,80.24,175.20,80.30,175.07,80.33,175.25,80.35,175.15,80.39,174.97,80.41,174.82,80.41,174.47,80.41,174.20,80.38,173.97,80.35,173.97,80.31,173.68,80.31,173.38,80.42,173.10,80.51,173.20,80.62,173.32,80.66,173.03,80.70,172.62,80.72,172.07,80.70,171.97,80.69,171.97,80.66,172.10,80.66,172.12,80.74,171.82,80.83,171.53,80.88,171.28,80.83,171.28,80.78,171.28,80.71,171.20,80.67,171.12,80.65,171.05,80.69,171.05,80.75,171.07,80.79,171.07,80.83,171.12,80.85,171.15,80.84,171.18,80.81,171.18,80.76,171.05,80.76,170.82,80.74,170.57,80.71,170.47,80.67,170.40,80.67,170.35,80.76,170.28,80.86,170.22,80.96,170.20,80.95,170.12,80.94,170.07,80.92,170.00,80.92,169.97,80.91,169.95,80.90,169.90,80.89,169.85,80.88,169.82,80.85,169.93,80.83,170.00,80.84,170.20,80.88,170.35,80.83,170.50,80.76,170.22,80.66,169.93,80.62,169.85,80.69,170.10,80.80,170.35,80.89,170.22,80.88,169.97,80.97,169.57,81.11,169.30,81.24,169.18,81.25,169.18,81.22,169.50,81.20,169.80,81.08,170.12,80.97,170.20,80.94,170.30,80.99,170.22,80.96,170.12,80.84,170.05,80.71,170.05,80.69,170.00,80.70,169.95,80.59,169.53,80.40,169.03,80.29,168.00,80.30,167.32,80.30,166.68,80.20,166.25,80.10,164.95,80.00,163.75,79.97,162.60,79.96,161.57,80.01,160.12,79.97,158.80,79.94,157.93,79.81,156.93,79.75,155.72,79.33,154.30,78.94,152.80,78.55,151.00,78.53,149.38,78.56,147.75,78.36,146.28,78.09,144.00,77.58,141.65,77.26,139.55,76.91,137.72,76.58,136.12,76.04,134.78,75.50,133.00,75.20,131.22,75.05,128.97,74.85,127.20,74.55,125.38,74.36,123.38,74.31,121.45,74.38,119.30,74.42,117.08,74.49,114.53,74.53,112.42,74.20,110.60,73.94,109.22,73.44,107.45,73.25,105.65,73.04,103.88,72.95,102.55,72.84,100.67,72.67,98.90,72.47,96.45,72.33,95.08,72.12,93.05,72.05,91.38,71.88,89.40,71.85,87.50,71.81,85.53,71.94,83.20,71.92,81.90,71.91,80.45,71.84,79.38,71.79,78.28,71.71,77.72,71.69,77.25,71.67,76.85,71.65,76.50,71.62,76.40,71.62,76.35,71.64,76.25,71.66,75.80,71.65,75.30,71.65,74.70,71.61,74.47,71.61,74.15,71.59,74.05,71.64,74.12,71.69,74.28,71.76,74.35,71.79,74.17,71.78,73.95,71.74,73.80,71.70,73.75,71.69,73.85,71.67,73.88,71.67,73.88,71.66,74.08,71.64,74.40,71.56,74.70,71.51,74.60,71.47,74.55,71.47,74.55,71.50,74.65,71.49,75.25,71.47,75.80,71.44,76.15,71.45,76.00,71.45,75.88,71.49,75.90,71.53,76.05,71.54,76.55,71.53,77.03,71.50,77.42,71.46,77.72,71.41,78.03,71.39,78.00,71.41,77.67,71.45,77.35,71.46,77.72,71.46,78.10,71.49,78.62,71.51,78.90,71.53,79.15,71.51,79.25,71.60,79.40,71.70,79.58,71.80,79.83,71.81,79.90,71.83,79.97,71.86,79.85,71.85,79.70,71.84,79.78,71.83,80.00,71.78,80.22,71.74,80.33,71.70,80.40,71.76,80.55,71.84,80.70,71.90,80.80,71.88,80.83,71.85,80.83,71.80,80.83,71.78,80.90,71.71,81.40,71.70,81.88,71.72,82.10,71.79,81.95,71.86,81.78,71.88,81.75,71.89,81.67,71.88,81.60,71.86,81.80,71.84,82.08,71.84,82.33,71.85,82.28,71.80,82.20,71.74,82.08,71.69,82.00,71.72,81.83,71.75,81.60,71.76,81.38,71.78,81.65,71.80,82.05,71.84,82.33,71.86,82.25,71.86,82.17,71.86,82.20,71.86,82.38,71.85,82.53,71.84,82.80,71.78,82.92,71.71,83.05,71.66,83.05,71.66,83.03,71.71,83.00,71.75,83.00,71.79,83.03,71.80,83.03,71.80,83.03,71.79,83.05,71.85,83.12,71.94,83.17,72.01,83.00,71.99,82.80,71.95,82.58,71.89,82.58,71.84,82.80,71.79,83.05,71.76,83.33,71.76,83.33,71.79,83.33,71.84,83.30,71.85,83.42,71.88,83.50,71.86,83.58,71.84,83.53,71.84,83.53,71.89,83.50,71.95,83.47,71.99,83.45,71.97,83.42,71.97,83.42,71.96,83.53,71.95,83.62,71.95,83.75,71.96,83.78,72.01,83.78,72.06,83.80,72.08,83.78,72.06,83.75,72.08,83.70,72.10,83.67,72.09,83.45,72.04,83.35,71.99,83.38,71.97,83.62,72.01,83.70,72.04,83.65,72.05,83.60,72.03,83.67,72.03,83.72,72.04,83.72,72.05,83.65,72.08,83.58,72.10,83.62,72.10,83.70,72.09,83.78,72.08,83.83,72.05,83.80,72.03,83.75,71.99,83.70,71.97,83.70,71.94,83.78,71.92,83.83,71.95,83.75,71.97,83.58,71.99,83.38,72.03,83.55,72.10,83.83,72.17,84.10,72.17,84.10,72.17,84.10,72.17,84.22,72.17,84.35,72.17,84.47,72.12,84.53,72.06,84.67,72.00,84.75,71.97,84.78,71.95,84.60,71.95,84.50,72.00,84.42,72.05,84.45,72.12,84.20,72.14,83.97,72.16,83.78,72.17,83.83,72.21,83.95,72.24,84.10,72.17,84.22,72.11,84.12,72.05,84.00,72.08,83.85,72.08,83.85,72.06,84.08,72.04,84.28,72.04,84.47,72.01,84.47,71.99,84.47,72.00,84.45,72.06,84.35,72.17,84.25,72.26,84.20,72.26,84.30,72.20,84.40,72.12,84.47,72.12,84.50,72.11,84.53,72.10,84.67,72.14,84.80,72.19,84.90,72.20,84.85,72.19,84.65,72.17,84.45,72.19,84.28,72.19,84.30,72.22,84.20,72.25,84.10,72.28,84.00,72.25,83.95,72.24,83.90,72.16,84.10,72.08,84.33,71.99,84.42,71.99,84.22,71.97,84.05,71.97,84.03,71.97,84.08,72.00,84.08,72.01,84.05,72.01,84.00,72.03,83.95,72.08,83.85,72.12,83.72,72.16,83.67,72.15,83.35,72.15,83.05,72.16,82.72,72.16,82.72,72.16,82.50,72.16,82.22,72.16,81.95,72.16,81.90,72.16,81.88,72.11,81.88,72.06,81.85,72.01,81.85
RZ_2812003_11107,null,null,33,0,0,72.04,81.70,72.06,81.53,72.08,81.62,72.04,81.88,72.01,82.05,71.97,81.97,71.95,82.10,71.89,82.30,71.85,82.53,71.78,82.90,71.74,83.25,71.71,84.10,71.75,84.78,71.79,85.67,71.94,86.70,72.05,87.62,72.06,88.70,71.94,89.38,71.94,90.03,72.01,90.85,72.04,92.40,71.89,94.12,71.74,95.78,71.70,97.12,71.78,98.70,71.84,100.42,71.84,102.05,71.85,104.10,71.86,106.17,72.04,108.50,72.24,110.58,72.74,112.95,73.06,115.17
RZ_2812003_11108,null,null,33,0,0,73.65,117.78,74.14,120.08,74.81,122.53,75.29,125.20,75.62,127.62,76.15,130.45,76.47,133.03,76.99,136.40,77.10,139.38,77.65,141.82,78.25,143.93,79.26,146.15,80.20,148.75,80.83,151.47,81.42,154.50,82.09,156.85,83.15,158.75,84.26,160.20,85.26,162.25,85.97,164.10,86.31,166.30,86.61,168.43,87.11,170.45,87.76,171.85,88.15,173.60,88.59,175.38,88.85,176.78,89.31,177.85,89.41,179.28,89.42,180.57,89.22,182.12,89.26,183.25,89.84,184.43
RZ_2812003_11109,null,null,34,0,0,90.46,185.05,91.30,185.38,91.71,185.65,92.11,185.72,92.42,185.95,92.81,186.22,93.28,186.43,93.90,187.10,94.54,187.68,95.15,187.72,95.29,187.25,95.65,186.72,96.05,186.50,96.50,186.25,96.69,185.45,96.85,184.38,96.96,183.22,97.56,182.35,98.14,181.72,98.74,180.65,98.83,179.38,99.59,177.93,100.38,176.15,101.12,174.78,101.22,173.12,101.51,172.20,102.25,170.53,102.85,168.53,103.20,166.65,103.34,164.60,104.09,163.10,104.88,161.03,105.62,159.38,106.00,157.38
RZ_2812003_11110,null,null,33,0,0,106.20,155.18,106.30,153.30,106.34,151.47,106.89,149.30,107.34,147.25,107.69,145.72,107.84,144.15,107.96,142.45,108.05,140.47,108.00,138.82,108.34,136.62,108.74,134.40,109.78,131.80,110.47,129.68,110.58,128.05,109.96,126.53,109.36,125.05,109.69,122.25,110.08,120.17,110.46,118.08,110.55,116.40,110.65,113.67,110.71,111.40,110.75,109.80,110.83,109.42,110.97,108.17,111.15,106.12,111.25,104.28,111.29,102.40,111.34,101.50,111.40,99.47,110.56,98.45,109.39,97.45
RZ_2812003_11111,null,null,33,0,0,108.20,96.75,107.94,95.50,108.00,93.97,107.80,93.25,107.56,92.45,107.34,91.10,107.26,89.55,107.19,88.40,107.06,87.65,107.03,87.12,106.90,86.05,106.79,85.38,106.49,84.20,106.29,83.47,106.04,82.75,105.91,81.88,105.79,81.20,105.71,80.53,105.71,80.42,105.58,79.95,105.44,79.30,105.29,78.72,105.28,78.17,105.24,77.85,105.19,77.50,105.08,77.25,105.01,76.95,104.97,76.47,104.88,76.28,104.79,76.08,104.67,75.97,104.66,75.80,104.53,75.60
RZ_2812003_11112,null,null,33,0,0,104.39,75.42,104.28,75.28,104.33,75.15,104.38,74.72,104.31,74.35,104.17,73.95,104.04,73.85,103.99,73.78,104.00,73.72,104.05,73.47,104.09,73.22,104.11,72.97,104.09,73.00,104.06,73.00,104.05,72.88,104.09,72.55,104.12,72.30,104.11,72.22,104.09,72.40,104.06,72.30,104.08,72.05,104.04,71.78,104.00,71.62,103.97,71.42,103.96,71.22,103.91,71.38,103.79,71.60,103.66,71.80,103.67,71.78,103.78,71.78,103.84,71.78,103.80,71.83,103.69,71.92
RZ_2812003_11113,null,null,33,0,0,103.58,72.03,103.49,72.05,103.46,72.00,103.46,71.95,103.44,72.00,103.42,72.10,103.42,72.20,103.45,72.22,103.47,72.22,103.47,72.50,103.44,72.78,103.39,73.00,103.34,73.00,103.34,73.03,103.34,73.35,103.30,73.65,103.24,73.75,103.19,73.42,103.19,73.10,103.26,72.78,103.34,72.60,103.38,72.92,103.33,73.42,103.28,73.72,103.24,73.53,103.22,73.30,103.20,73.40,103.14,73.53,103.09,73.67,103.12,73.50,103.21,73.35,103.29,73.20,103.26,73.22
RZ_2812003_11114,null,null,33,0,0,103.25,73.25,103.26,73.55,103.31,73.90,103.36,74.25,103.39,74.30,103.38,74.33,103.34,74.35,103.28,74.38,103.22,74.33,103.17,74.30,103.16,74.28,103.16,74.22,103.16,74.35,103.16,74.50,103.16,74.38,103.12,74.08,103.10,73.95,103.04,74.28,103.01,74.62,103.04,74.75,103.08,74.67,103.12,74.55,103.12,74.55,103.10,74.62,103.08,74.55,102.99,74.38,102.94,74.38,102.91,74.53,102.92,74.70,102.91,74.85,102.99,75.00,103.09,75.15,103.20,75.17
RZ_2812003_11115,null,null,33,0,0,103.21,75.22,103.20,75.28,103.19,75.30,103.19,75.22,103.19,75.15,103.14,75.03,103.09,74.97,103.03,74.90,103.01,75.15,102.99,75.40,102.96,75.47,102.92,75.33,102.91,75.17,102.89,75.28,102.90,75.42,102.92,75.53,102.96,75.55,103.03,75.70,103.08,75.88,103.08,75.95,103.03,75.75,102.96,75.58,102.95,75.45,102.92,75.38,102.89,75.60,102.85,75.88,102.92,76.15,103.05,76.17,103.17,75.80,103.17,75.40,103.15,74.97,103.10,74.97,103.05,74.83
RZ_2812003_11116,null,null,33,0,0,103.04,74.70,102.94,74.70,102.83,74.90,102.76,75.17,102.86,75.38,102.96,75.47,103.01,75.35,103.01,75.20,103.04,75.03,103.05,75.38,103.08,75.75,103.09,75.83,103.11,75.50,103.11,75.38,103.06,75.53,103.03,75.62,102.99,75.50,103.00,75.35,103.00,75.33,103.00,75.38,102.99,75.42,102.97,75.50,103.01,75.62,103.08,75.78,103.10,75.83,103.06,75.88,103.04,75.95,103.03,75.90,103.01,75.78,103.00,75.85,102.99,76.03,102.99,76.15,102.97,76.08
RZ_2812003_11117,null,null,33,0,0,102.90,75.97,102.86,75.95,102.89,75.95,102.96,75.97,102.99,76.00,102.99,76.03,103.00,76.00,102.99,76.00,102.96,75.88,102.94,75.67,102.94,75.45,102.85,75.92,102.76,76.53,102.75,77.03,102.80,76.90,102.91,76.67,102.96,76.45,102.96,76.12,102.92,75.85,102.88,75.70,102.85,75.70,102.81,75.70,102.79,75.70,102.80,75.80,102.80,75.85,102.79,75.92,102.79,75.88,102.80,75.85,102.79,75.85,102.76,75.92,102.74,76.00,102.71,76.12,102.70,76.25
RZ_2812003_11118,null,null,33,0,0,102.66,76.50,102.64,76.70,102.66,76.53,102.75,76.20,102.85,75.85,102.90,75.78,102.89,75.88,102.88,76.03,102.88,76.00,102.89,75.83,102.92,75.65,102.84,75.62,102.74,75.60,102.65,75.47,102.66,75.35,102.72,75.45,102.79,75.65,102.85,75.65,102.91,75.45,102.96,75.15,102.95,75.05,102.88,75.28,102.79,75.53,102.76,75.80,102.76,75.70,102.78,75.70,102.79,75.70,102.80,75.72,102.85,75.78,102.90,75.88,102.94,76.00,102.91,76.05,102.86,76.05
RZ_2812003_11119,null,null,33,0,0,102.81,76.03,102.78,75.97,102.84,75.92,102.90,75.92,102.88,75.95,102.78,75.95,102.72,75.75,102.79,75.62,102.85,75.47,102.89,75.42,102.90,75.33,102.90,75.33,102.88,75.40,102.85,75.58,102.84,75.67,102.85,75.75,102.85,75.72,102.85,75.70,102.85,75.75,102.86,75.85,102.86,75.80,102.86,75.53,102.85,75.28,102.83,75.47,102.81,75.80,102.83,76.05,102.85,75.97,102.88,75.90,102.90,75.88,102.92,75.85,102.89,75.92,102.85,76.03,102.79,76.05
RZ_2812003_11120,null,null,33,0,0,102.75,76.00,102.70,75.95,102.67,76.00,102.78,76.05,102.89,76.08,102.95,75.70,102.94,75.33,102.91,75.10,102.92,75.17,102.91,75.28,102.95,75.22,102.96,75.22,102.97,75.00,102.92,74.78,102.90,74.65,102.84,74.83,102.79,75.03,102.78,75.22,102.81,75.33,102.80,75.38,102.76,75.35,102.84,75.33,102.96,75.30,103.10,75.30,103.11,75.33,103.10,75.35,103.03,75.35,102.94,75.33,102.91,75.28,102.92,75.25,102.95,75.20,102.95,75.17,102.95,75.12
RZ_2812003_11121,null,null,33,0,0,102.96,75.05,102.97,74.97,102.97,75.00,102.99,75.08,103.00,75.33,103.01,75.53,103.03,75.35,103.04,74.97,103.06,74.70,103.05,74.83,103.04,74.97,103.01,75.10,102.95,75.12,102.88,75.15,102.80,75.12,102.80,74.80,102.81,74.47,102.85,74.22,102.86,74.28,102.86,74.30,102.88,74.42,102.88,74.50,102.89,74.60,102.91,74.55,102.92,74.55,102.90,74.58,102.83,74.60,102.79,74.62,102.79,74.62,102.79,74.62,102.79,74.65,102.89,74.65,102.97,74.62
RZ_2812003_11122,null,null,33,0,0,103.08,74.58,103.09,74.50,103.00,74.42,102.91,74.40,102.86,74.38,102.90,74.35,102.90,74.47,102.86,74.65,102.85,74.83,102.88,74.55,102.95,74.25,103.01,74.20,103.08,74.47,103.08,74.75,103.05,74.75,103.03,74.75,103.00,74.47,103.00,74.20,103.00,73.95,102.99,73.88,103.05,73.78,103.11,73.78,103.06,73.92,102.95,74.05,102.83,74.17,102.81,74.30,102.81,74.28,102.84,74.15,102.86,74.05,102.90,74.08,102.94,73.97,102.95,73.85,102.94,73.70
RZ_2812003_11123,null,null,33,0,0,102.92,73.70,102.99,73.75,103.06,73.85,103.01,73.88,102.89,73.75,102.91,73.50,103.06,73.22,103.19,73.08,103.16,73.15,103.09,73.33,102.99,73.30,102.94,73.10,102.94,72.90,102.97,72.83,102.94,72.78,102.88,72.72,102.76,72.80,102.70,72.90,102.79,73.10,102.94,73.25,103.08,73.45,103.08,73.55,103.11,73.35,103.16,73.05,103.20,72.95,103.19,73.15,103.17,73.38,103.17,73.42,103.06,73.42,102.95,73.40,102.84,73.35,102.84,73.40,102.84,73.45
RZ_2812003_11124,null,null,33,0,0,102.84,73.65,102.84,73.80,102.84,73.62,102.83,73.28,102.80,72.67,102.76,72.42,102.75,72.33,102.86,72.50,103.00,72.67,103.08,72.70,103.03,72.75,102.97,72.80,102.97,72.80,102.97,72.72,102.97,72.75,102.99,72.83,102.99,72.72,103.00,72.53,103.03,72.25,103.04,72.17,103.04,72.10,103.15,72.03,103.40,71.88,103.88,71.10,104.28,70.40,104.80,69.78,105.16,69.78,105.76,69.80,106.20,69.90,106.76,70.25,107.15,70.60,107.80,71.33,108.34,71.80
RZ_2812003_11125,null,null,33,0,0,108.96,72.28,109.64,72.38,110.31,72.47,111.01,72.65,111.56,72.90,112.20,73.33,112.78,73.60,113.29,73.78,113.76,73.83,114.22,73.92,114.75,74.10,115.30,74.28,115.75,74.40,116.11,74.40,116.45,74.33,117.05,74.17,117.49,74.17,117.81,74.40,118.17,75.17,118.58,75.80,119.04,76.10,119.26,75.88,119.42,75.65,119.56,75.65,119.80,75.65,119.99,75.67,120.09,75.83,120.03,76.05,119.95,76.38,119.91,76.60,119.89,76.72,119.81,76.97,119.74,77.22
RZ_2812003_11126,null,null,33,0,0,119.64,77.45,119.61,77.42,119.56,77.53,119.50,77.60,119.44,77.62,119.41,77.58,119.36,77.53,119.25,77.53,119.15,77.65,119.11,77.78,119.14,77.88,119.15,77.83,119.14,77.70,119.12,77.60,119.11,77.55,119.03,77.60,118.94,77.65,118.88,77.70,118.90,77.65,118.89,77.55,118.86,77.47,118.79,77.45,118.74,77.40,118.70,77.38,118.70,77.28,118.71,77.17,118.74,77.17,118.74,77.25,118.72,77.35,118.71,77.35,118.69,77.40,118.71,77.45,118.72,77.47
RZ_2812003_11127,null,null,33,0,0,118.76,77.62,118.76,77.78,118.71,77.95,118.62,78.05,118.59,78.15,118.59,77.90,118.66,77.55,118.69,77.25,118.69,77.28,118.60,77.30,118.51,77.38,118.41,77.47,118.39,77.60,118.38,77.70,118.40,77.80,118.44,77.85,118.41,77.88,118.35,77.50,118.30,77.12,118.31,76.78,118.31,76.80,118.25,76.83,118.20,76.88,118.28,76.95,118.40,77.08,118.50,77.08,118.45,77.08,118.33,77.15,118.24,77.30,118.17,77.60,118.20,77.88,118.17,78.15,118.15,78.25
RZ_2812003_11128,null,null,33,0,0,118.12,78.25,118.14,78.22,118.12,77.83,118.12,77.42,118.16,77.17,118.20,77.38,118.22,77.58,118.19,77.58,118.16,77.53,118.14,77.50,118.11,77.53,118.10,77.55,118.19,77.58,118.29,77.60,118.44,77.67,118.47,77.72,118.31,77.78,118.10,77.72,117.90,77.60,117.97,77.45,118.06,77.38,118.11,77.35,118.10,77.30,118.06,77.25,118.05,77.17,118.05,77.12,118.06,77.08,118.08,77.05,118.10,76.95,118.10,76.83,118.10,76.72,118.11,76.72,118.12,76.78
RZ_2812003_11129,null,null,33,0,0,118.06,76.92,117.97,77.05,117.92,77.10,117.95,77.05,117.95,76.92,117.91,76.83,117.99,76.97,118.09,77.05,118.22,77.20,118.26,77.17,118.28,77.20,118.22,77.20,118.17,77.15,118.14,77.28,118.12,77.38,118.14,77.45,118.10,77.58,118.05,77.72,117.99,77.90,117.97,77.80,118.01,77.70,118.06,77.72,118.06,77.78,118.01,77.75,117.95,77.62,117.92,77.55,117.94,77.55,117.96,77.58,118.01,77.58,118.04,77.60,118.10,77.60,118.15,77.83,118.09,78.05
RZ_2812003_11130,null,null,33,0,0,117.97,78.30,117.89,78.38,117.88,78.40,117.86,78.38,117.84,78.38,117.85,78.47,117.92,78.55,117.97,78.62,118.03,78.75,117.99,78.88,117.97,78.47,117.96,77.90,117.92,77.42,117.86,77.50,117.80,77.65,117.83,77.80,117.84,78.03,117.85,78.17,117.86,78.03,117.88,77.75,117.90,77.53,117.94,77.58,117.96,77.62,117.99,77.78,117.96,78.00,117.94,78.22,117.92,78.28,117.92,78.28,117.92,78.15,117.92,77.80,117.92,77.45,117.92,77.25,117.91,77.28
RZ_2812003_11131,null,null,33,0,0,117.91,77.33,117.90,77.38,117.89,77.45,117.91,77.65,117.92,77.83,117.91,78.03,117.89,78.10,117.86,77.92,117.81,77.67,117.78,77.47,117.76,77.55,117.78,77.58,117.79,77.65,117.78,77.72,117.74,77.83,117.69,77.83,117.74,77.83,117.80,77.85,117.85,77.85,117.80,77.85,117.76,77.75,117.74,77.65,117.72,77.67,117.74,77.78,117.78,77.72,117.83,77.53,117.86,77.30,117.91,77.28,117.92,77.28,117.88,77.33,117.81,77.35,117.76,77.53,117.74,77.70
RZ_2812003_11132,null,null,34,0,0,117.71,77.53,117.72,77.15,117.78,76.75,117.81,76.70,117.81,76.60,117.83,76.45,117.83,76.33,117.83,76.45,117.81,76.55,117.81,76.62,117.90,76.50,117.97,76.50,118.00,76.53,117.94,76.53,117.86,76.47,117.86,76.42,117.89,76.30,117.94,76.22,117.99,76.08,118.00,76.03,117.99,76.22,118.04,76.50,118.15,76.72,118.26,76.70,118.21,76.62,118.10,76.58,117.99,76.55,118.00,76.58,117.99,76.60,117.94,76.60,117.89,76.83,117.84,77.05,117.83,77.30,117.91,77.33
RZ_2812003_11133,null,null,33,0,0,118.01,77.45,118.15,77.58,118.19,77.78,118.22,78.08,118.17,78.38,118.12,78.60,118.11,78.90,118.15,79.22,118.20,79.83,118.20,80.67,118.19,81.62,117.97,82.67,117.70,83.22,117.24,84.00,116.71,84.92,116.24,86.30,115.70,87.58,115.24,89.38,114.54,90.67,113.80,92.28,112.81,93.97,111.88,96.20,110.92,98.72,110.17,100.83,109.47,103.53,108.86,105.42,107.94,107.88,106.81,109.50,105.40,111.67,104.28,113.88,103.00,116.58,101.89,119.38,100.67,121.60
RZ_2812003_11134,null,null,33,0,0,99.64,123.53,98.67,125.17,97.55,126.75,96.64,128.53,95.42,130.30,94.44,133.18,93.20,135.38,92.11,137.97,91.29,139.07,90.39,140.65,89.65,142.57,88.61,144.65,87.89,146.53,87.21,147.70,86.79,148.80,86.08,150.35,85.50,152.28,84.83,154.07,84.54,155.05,84.09,155.43,83.80,156.53,83.54,157.60,83.51,158.47,83.38,159.07,83.00,159.70,82.51,161.32,82.03,162.35,81.65,164.25,81.19,165.47,80.83,166.90,80.40,168.05,79.94,168.90,79.51,170.03
RZ_2812003_11135,null,null,32,0,0,79.19,171.12,79.05,172.47,78.90,174.25,78.83,175.53,78.86,176.78,78.91,177.57,79.04,178.28,79.04,179.40,79.05,180.47,78.95,181.82,78.74,183.15,78.55,184.05,78.35,184.65,78.22,184.68,78.11,184.47,78.04,184.28,77.99,184.65,78.10,185.15,78.21,185.65,78.42,185.65,78.50,185.90,78.59,186.15,78.66,186.32,78.78,186.45,78.86,186.57,78.97,186.68,79.04,186.65,79.10,186.62,79.09,186.60,79.03,186.72,78.96,186.80,78.90,186.82
RZ_2812003_11136,null,null,33,0,0,78.92,186.43,79.04,186.05,79.16,185.80,79.36,185.93,79.46,186.00,79.54,186.00,79.51,185.95,79.61,185.97,79.75,185.95,79.86,185.88,79.84,185.57,79.80,185.35,79.78,185.25,79.75,185.28,79.75,185.30,79.74,185.15,79.65,185.05,79.60,184.93,79.58,184.80,79.70,184.60,79.80,184.45,79.89,184.62,79.90,184.88,79.86,185.05,79.81,185.03,79.81,184.97,79.89,184.93,79.97,184.78,80.03,184.38,79.97,184.07,79.89,183.88,79.83,183.90,79.84,183.93
RZ_2812003_11137,null,null,33,0,0,79.88,183.78,79.91,183.70,79.94,183.60,79.92,183.65,79.90,183.65,79.88,183.68,79.95,183.68,80.03,183.75,80.09,183.85,80.08,183.93,79.99,183.90,79.91,183.90,79.85,183.90,79.88,183.85,79.90,183.70,79.95,183.30,79.97,182.95,80.06,182.62,80.12,182.55,80.16,182.45,80.14,182.35,80.04,182.25,79.97,182.20,79.96,182.22,80.01,182.30,80.16,182.35,80.26,182.40,80.39,182.40,80.40,182.43,80.39,182.43,80.31,182.43,80.24,182.43,80.24,182.25
RZ_2812003_11138,null,null,33,0,0,80.33,182.07,80.39,182.05,80.31,182.20,80.20,182.43,80.11,182.50,80.16,182.30,80.25,182.03,80.33,181.53,80.42,181.22,80.47,180.93,80.45,180.97,80.40,181.07,80.34,181.22,80.28,181.28,80.21,181.32,80.15,181.32,80.15,181.40,80.19,181.55,80.21,181.68,80.21,181.70,80.19,181.65,80.16,181.53,80.17,181.45,80.19,181.32,80.21,181.35,80.24,181.35,80.24,181.43,80.24,181.30,80.24,181.22,80.25,181.15,80.28,181.18,80.30,181.18,80.31,180.97
RZ_2812003_11139,null,null,33,0,0,80.33,180.72,80.26,180.70,80.19,180.90,80.12,181.10,80.19,181.10,80.26,181.12,80.25,181.25,80.19,181.40,80.17,181.50,80.25,181.43,80.29,181.35,80.26,181.32,80.24,181.35,80.22,181.38,80.21,181.38,80.26,181.05,80.33,180.85,80.36,180.72,80.35,180.95,80.34,181.07,80.35,181.12,80.34,181.18,80.35,181.12,80.36,180.97,80.40,180.75,80.45,180.35,80.47,180.05,80.45,179.93,80.41,180.10,80.39,180.40,80.40,180.62,80.33,180.75,80.24,180.78
RZ_2812003_11140,null,null,33,0,0,80.16,180.78,80.19,180.85,80.26,181.03,80.33,181.18,80.42,181.22,80.47,181.25,80.49,181.28,80.42,181.05,80.38,180.78,80.38,180.32,80.41,180.15,80.44,180.18,80.41,180.45,80.28,180.70,80.15,180.78,80.06,180.78,80.09,180.30,80.05,179.82,80.04,179.25,80.08,179.12,80.16,178.88,80.26,178.57,80.35,177.65,80.42,176.72,80.50,175.65,80.54,175.12,80.59,174.70,80.62,174.30,80.66,173.95,80.70,173.62,80.62,173.43,80.50,173.20,80.38,172.85
RZ_2812003_11141,null,null,33,0,0,80.41,172.47,80.51,171.70,80.61,171.07,80.65,170.53,80.66,170.18,80.66,169.82,80.67,169.50,80.64,169.53,80.64,169.20,80.65,168.82,80.65,168.72,80.65,168.97,80.65,169.20,80.61,169.18,80.58,168.93,80.62,168.70,80.72,168.50,80.78,168.50,80.75,168.10,80.71,167.57,80.69,167.05,80.62,167.18,80.59,167.43,80.60,167.65,80.62,167.57,80.66,167.43,80.65,167.07,80.65,166.78,80.66,166.57,80.66,166.57,80.62,166.93,80.56,167.28,80.56,167.55
RZ_2812003_11142,null,null,33,0,0,80.62,167.53,80.69,167.47,80.79,167.32,80.86,167.25,80.92,167.28,80.89,167.43,80.86,167.53,80.85,167.50,80.83,167.47,80.79,167.50,80.74,167.55,80.72,167.55,80.71,167.43,80.70,167.38,80.69,167.35,80.61,167.47,80.54,167.57,80.53,167.47,80.64,167.32,80.75,167.20,80.78,167.55,80.75,167.90,80.75,168.40,80.79,168.53,80.72,168.60,80.64,168.50,80.55,168.35,80.53,168.22,80.50,168.20,80.55,168.22,80.60,168.30,80.65,168.38,80.62,168.47
RZ_2812003_11143,null,null,33,0,0,80.67,168.53,80.76,168.28,80.85,167.97,80.84,168.03,80.76,168.38,80.70,168.45,80.67,168.20,80.66,167.93,80.61,167.93,80.56,167.93,80.61,167.93,80.66,168.07,80.70,168.22,80.70,168.20,80.70,168.05,80.70,167.88,80.66,167.88,80.64,167.97,80.61,168.22,80.59,168.45,80.58,168.62,80.60,168.60,80.62,168.62,80.65,168.62,80.65,168.65,80.67,168.65,80.69,168.62,80.69,168.60,80.69,168.65,80.65,168.70,80.60,168.88,80.55,169.03,80.58,169.20
RZ_2812003_11144,null,null,33,0,0,80.61,169.20,80.70,168.88,80.79,168.55,80.85,168.38,80.76,168.55,80.65,168.72,80.59,168.72,80.62,168.70,80.65,168.68,80.65,168.65,80.65,168.60,80.65,168.62,80.64,168.65,80.67,168.68,80.72,168.68,80.71,168.65,80.65,168.68,80.60,168.72,80.61,168.78,80.61,168.88,80.62,168.97,80.61,169.05,80.60,169.05,80.60,169.03,80.60,169.00,80.58,169.05,80.53,169.20,80.49,169.32,80.45,169.15,80.44,168.93,80.44,168.68,80.44,168.68,80.50,168.68
RZ_2812003_11145,null,null,33,0,0,80.59,168.60,80.66,168.55,80.66,168.50,80.64,168.55,80.60,168.57,80.61,168.70,80.60,168.90,80.59,169.07,80.60,168.85,80.59,168.57,80.56,168.30,80.53,168.07,80.53,167.85,80.56,167.43,80.60,167.25,80.69,167.10,80.83,167.25,80.92,167.55,80.97,168.15,80.92,168.72,80.86,169.50,80.74,171.45,80.72,173.85,80.83,177.25,80.95,180.25,80.96,183.68,80.69,188.30,80.47,193.70,80.09,199.88,79.44,206.50,78.60,213.75,77.74,221.20,77.10,228.00
RZ_2812003_11146,null,null,33,0,0,76.25,235.65,75.88,243.45,75.29,252.30,74.69,260.50,73.25,269.55,71.81,277.68,70.03,285.85,68.08,293.60,66.17,300.70,65.01,305.07,61.69,310.27,57.80,314.75,53.84,318.75,52.85,319.88,52.85,319.88
RZ_2812003_11147,null,null,33,0,0,null
RZ_2812003_11148,null,null,33,0,0,null
RZ_2812003_11149,null,null,33,0,0,null
RZ_2812003_11150,null,null,33,0,0,null
RZ_2812003_11151,null,null,33,0,0,null
RZ_2812003_11152,null,null,34,0,0,null
RZ_2812003_11153,null,null,32,0,0,null
RZ_2812003_11154,null,null,33,0,0,77.71,245.20,77.71,245.20,77.71,245.20,77.99,244.72,78.21,244.15,78.47,243.25
RZ_2812003_11155,null,null,33,0,0,78.49,242.60,78.86,241.80,79.29,240.82,79.70,240.00,79.85,239.43,80.06,238.30,80.45,237.12,80.83,235.62,81.12,234.72,81.26,233.95,81.38,233.18,81.36,232.65,81.35,231.88,81.30,231.10,81.28,230.47,81.25,229.90,81.19,229.62,81.15,229.22,81.14,228.90,81.20,228.47,81.29,227.97,81.36,227.47,81.51,227.00,81.70,226.12,81.59,225.32,81.53,224.62,81.38,224.62,81.20,224.70,80.94,224.43,80.69,224.10,80.78,222.97,80.81,222.20,80.84,221.45
RZ_2812003_11156,null,null,33,0,0,80.79,221.53,80.78,221.47,80.67,221.28,80.64,220.93,80.62,220.28,80.76,219.75,80.83,219.35,80.74,219.15,80.65,218.78,80.39,218.45,80.25,218.35,80.36,217.88,80.65,217.28,80.66,216.57,80.42,216.32,80.09,216.20,80.01,216.12,79.95,216.07,80.01,215.57,80.08,215.12,80.04,214.60,79.92,214.55,79.83,214.50,79.80,213.85,79.72,213.18,79.60,212.60,79.46,212.68,79.36,212.82,79.34,212.90,79.35,212.53,79.39,212.07,79.44,211.60,79.59,211.12
RZ_2812003_11157,null,null,33,0,0,79.74,210.68,79.55,210.28,79.22,210.32,78.84,210.50,78.78,210.62,79.03,210.07,79.34,209.40,79.41,208.68,79.19,208.57,78.99,208.45,79.01,208.40,79.06,208.38,79.10,208.38,79.12,208.35,79.16,208.00,79.24,207.38,79.17,206.78,79.10,206.45,79.05,206.38,79.15,206.18,78.81,206.07,78.45,205.88,78.20,205.80,78.31,205.95,78.50,206.15,78.56,206.40,78.72,206.40,78.65,206.12,78.60,205.88,78.49,205.57,78.61,205.25,78.78,204.93,78.95,204.70
RZ_2812003_11158,null,null,34,0,0,79.05,204.80,78.83,204.90,78.56,204.93,78.35,204.60,78.42,204.28,78.51,204.00,78.54,204.15,78.56,204.25,78.58,204.22,78.76,203.70,78.90,203.20,78.97,202.75,78.84,202.68,78.72,202.62,78.69,202.53,78.70,202.45,78.69,202.45,78.66,202.50,78.61,202.45,78.60,202.32,78.66,201.82,78.74,201.43,78.69,201.07,78.58,201.10,78.84,201.10,79.06,201.12,79.14,201.18,78.84,201.03,78.61,200.82,78.56,200.60,78.59,200.53,78.69,200.43,78.76,200.38,78.72,200.35
RZ_2812003_11159,null,null,32,0,0,78.65,200.32,78.60,200.28,78.69,200.20,78.81,200.15,78.92,200.12,78.92,200.12,79.00,200.05,79.08,199.93,78.92,199.75,78.69,199.62,78.46,199.50,78.71,199.35,78.96,199.15,79.05,198.95,78.92,198.70,78.78,198.53,78.69,198.62,78.59,198.88,78.46,198.82,78.45,198.53,78.67,198.12,78.90,198.00,79.14,197.82,79.15,197.43,79.20,197.10,79.22,197.12,79.29,197.43,79.33,197.72,79.29,197.68,79.22,197.47,79.16,197.18,79.19,196.85
RZ_2812003_11160,null,null,33,0,0,79.16,196.75,79.09,196.75,79.03,196.72,78.99,196.82,79.00,196.90,79.04,196.60,78.96,196.18,78.89,195.68,78.76,195.57,78.71,195.78,78.61,196.07,78.56,196.15,78.56,195.93,78.62,195.70,78.91,195.65,79.19,195.60,79.41,195.57,79.36,195.43,79.33,195.30,79.30,195.15,79.34,195.25,79.36,195.32,79.38,194.97,79.36,194.53,79.30,194.30,79.21,194.55,79.33,194.78,79.50,194.68,79.55,194.60,79.40,194.65,79.24,194.70,79.20,194.75,79.31,194.70
RZ_2812003_11161,null,null,33,0,0,79.42,194.55,79.55,194.40,79.58,194.25,79.60,194.05,79.64,193.85,79.65,193.82,79.64,194.00,79.66,193.65,79.69,193.12,79.67,192.75,79.70,192.93,79.74,193.07,79.80,193.07,79.78,193.07,79.79,193.00,79.80,192.80,79.71,192.62,79.59,192.57,79.50,192.60,79.54,192.53,79.61,192.47,79.62,192.53,79.69,192.62,79.72,192.80,79.78,192.88,79.74,192.88,79.71,192.75,79.71,192.43,79.69,192.15,79.61,191.93,79.51,191.90,79.47,191.88,79.51,191.82
RZ_2812003_11162,null,null,33,0,0,79.56,191.80,79.61,191.78,79.59,191.80,79.55,191.80,79.54,191.75,79.60,191.68,79.65,191.25,79.66,190.88,79.60,190.85,79.55,191.28,79.51,191.68,79.51,191.53,79.51,191.28,79.53,190.88,79.54,190.72,79.58,190.60,79.60,190.60,79.60,190.62,79.60,190.62,79.61,190.62,79.61,190.62,79.60,190.60,79.56,190.60,79.65,190.32,79.75,190.05,79.85,189.75,79.80,189.72,79.70,189.70,79.62,189.72,79.53,189.72,79.47,189.70,79.47,189.62,79.53,189.60
RZ_2812003_11163,null,null,32,0,0,79.56,189.60,79.54,189.60,79.51,189.70,79.62,189.82,79.78,190.07,79.91,190.20,79.89,190.03,79.83,189.78,79.76,189.62,79.67,189.80,79.65,189.65,79.59,189.55,79.56,189.38,79.50,189.45,79.49,189.40,79.56,189.38,79.66,189.35,79.80,189.32,79.84,189.38,79.89,189.43,79.94,189.12,80.00,188.82,80.04,188.57,80.05,188.65,80.06,188.45,80.17,188.20,80.29,187.93,80.41,187.88,80.46,187.85,80.46,187.82,80.44,187.72,80.40,187.60
RZ_2812003_11164,null,null,33,0,0,80.26,187.45,80.11,187.43,79.99,187.28,80.00,187.12,80.09,186.82,80.16,186.65,80.08,186.75,79.90,187.12,79.74,187.50,79.75,187.65,79.76,187.62,79.76,187.30,79.78,186.97,79.95,186.35,80.12,186.05,80.19,185.82,80.08,185.90,80.12,185.88,80.30,185.68,80.45,185.47,80.42,185.22,80.31,185.05,80.19,185.15,80.12,185.43,80.14,185.97,80.19,186.28,80.20,186.60,80.21,186.57,80.22,186.55,80.24,186.60,80.25,186.70,80.24,187.00,80.14,187.28
RZ_2812003_11165,null,null,33,0,0,80.01,187.75,79.92,188.07,79.96,188.07,80.05,187.80,80.12,188.05,80.15,188.57,80.08,189.07,80.01,189.07,79.94,189.05,79.89,189.60,79.85,190.15,79.79,190.72,79.71,191.07,79.47,191.57,79.25,192.05,79.11,192.18,79.14,192.15,79.05,192.07,78.66,192.00,78.14,191.90,77.60,191.82,76.96,191.60,76.45,191.40,75.95,191.03,75.74,190.75,75.25,190.50,74.72,190.62,73.85,190.82,73.01,190.95,72.00,190.78,71.03,190.35,70.05,189.43,69.19,188.38
RZ_2812003_11166,null,null,33,0,0,68.65,187.40,67.61,186.90,66.49,186.50,65.15,185.82,64.46,185.30,63.89,184.70,63.59,184.07,63.11,182.97,62.88,181.82,62.19,180.85,61.70,180.32,60.98,179.57,60.50,178.85,60.10,177.97,59.50,177.30,59.02,176.65,58.27,175.65,57.65,174.43,56.69,173.12,55.64,171.97,54.67,170.50,54.00,169.32,53.02,167.55,51.80,165.93,50.56,164.05,49.49,162.53,48.42,161.15,47.21,159.35,46.19,157.53,44.90,155.35,43.74,153.35,42.59,152.00,41.85,150.25
RZ_2812003_11167,null,null,33,0,0,41.05,148.18,40.17,145.85,39.30,143.78,38.35,141.93,37.29,139.65,36.15,137.90,35.20,135.18,34.25,132.65,33.40,129.25,32.59,126.65,32.02,123.50,31.51,121.17,30.95,118.92,30.73,116.53,30.64,114.33,30.60,111.40,30.40,109.22,30.35,106.50,30.49,104.15,30.39,101.50,30.19,98.70,29.88,96.15,29.75,93.25,29.55,90.83,29.41,87.62,29.36,85.00,29.35,81.83,29.26,79.60,29.12,76.75,28.96,74.38,28.88,71.33,28.74,68.92,28.65,66.60
RZ_2812003_11168,null,null,33,0,0,28.57,64.28,28.49,62.00,28.50,59.60,28.21,57.42,28.14,55.33,28.10,52.88,28.09,51.17,28.11,48.95,27.85,46.98,27.82,44.90,27.75,42.80,27.75,41.05,27.77,38.95,27.76,37.17,27.88,35.33,27.74,33.55,27.68,31.77,27.61,30.25,27.71,28.95,27.86,27.62,28.04,26.30,28.25,25.02,28.39,24.00,28.48,23.30,28.60,22.43,28.74,21.85,28.89,21.18,28.98,20.93,29.00,20.60,29.02,20.32,29.04,20.15,29.05,20.07,29.04,19.90
RZ_2812003_11169,null,null,33,0,0,29.02,19.70,29.00,19.52,28.98,19.57,28.95,19.65,28.94,19.80,28.96,19.93,28.99,20.00,29.01,20.02,28.96,20.25,28.88,20.68,28.81,21.10,28.81,21.32,28.86,21.27,28.90,21.18,28.95,21.07,29.00,21.02,29.14,21.00,29.30,20.98,29.41,21.32,29.35,22.00,29.23,22.77,29.14,23.18,29.10,23.27,29.09,23.25,29.05,23.68,29.05,24.12,29.00,24.60,28.98,24.62,28.94,24.52,29.09,24.45,29.18,24.75,29.24,25.48,29.16,26.15
RZ_2812003_11170,null,null,33,0,0,29.11,26.45,29.07,26.48,29.02,26.48,29.01,26.50,29.04,26.62,29.09,26.88,29.15,27.12,29.15,27.23,29.05,27.40,28.95,27.57,28.90,27.75,28.91,27.98,28.94,28.12,28.91,28.27,28.95,28.40,28.95,28.60,28.96,28.82,28.95,28.88,28.96,28.93,28.98,28.95,29.00,28.98,29.02,29.00,29.10,29.10,29.12,29.35,29.14,29.57,29.10,29.70,29.07,29.62,29.02,29.95,28.99,30.32,28.99,30.68,29.04,30.62,29.06,30.57,29.05,30.60
RZ_2812003_11171,null,null,34,0,0,29.02,30.75,29.00,30.90,29.00,31.10,29.06,31.15,29.10,31.20,29.12,31.18,29.11,31.15,29.10,31.20,29.11,31.27,29.11,31.38,29.12,31.48,29.11,31.55,29.10,31.60,29.10,31.57,29.09,31.57,29.14,31.68,29.18,31.80,29.19,32.02,29.15,32.12,29.11,32.17,29.10,32.15,29.10,32.17,29.10,32.23,29.14,32.27,29.16,32.30,29.20,32.38,29.23,32.48,29.27,32.60,29.30,32.70,29.30,32.73,29.27,32.65,29.26,32.58,29.29,32.62,29.32,32.67
RZ_2812003_11172,null,null,32,0,0,29.31,32.77,29.31,32.83,29.30,32.88,29.30,32.90,29.23,32.92,29.15,32.95,29.04,32.90,28.98,32.88,29.04,32.85,29.16,32.77,29.27,32.73,29.27,32.70,29.25,32.73,29.21,32.75,29.19,32.80,29.20,32.95,29.19,33.10,29.18,33.17,29.16,33.23,29.16,33.25,29.19,33.30,29.23,33.30,29.25,33.30,29.21,33.33,29.15,33.35,29.06,33.35,29.04,33.35,29.04,33.30,29.10,33.30,29.16,33.27,29.24,33.27,29.29,33.27
RZ_2812003_11173,null,null,33,0,0,29.32,33.27,29.25,33.48,29.19,33.65,29.14,33.75,29.10,33.65,29.07,33.60,29.02,33.65,29.00,33.70,28.96,33.70,28.96,33.67,28.98,33.67,29.00,33.65,29.05,33.67,29.07,33.70,29.10,33.67,29.10,33.65,29.09,33.67,29.07,33.70,29.05,33.52,29.04,33.15,28.81,32.77,28.57,32.60,28.40,32.15,28.30,31.70,28.20,31.23,28.04,31.20,27.93,31.18,27.75,31.10,27.64,30.68,27.46,30.25,27.30,29.85,27.04,29.85,26.91,29.93
RZ_2812003_11174,null,null,33,0,0,26.82,29.95,26.81,29.88,26.77,29.68,26.79,29.35,26.79,29.15,26.81,29.00,26.85,28.90,26.88,28.75,26.89,28.55,26.86,28.48,26.86,28.32,26.85,28.20,26.85,28.05,26.84,27.93,26.85,27.82,26.85,27.70,26.91,27.43,26.99,27.20,27.06,27.05,27.10,27.07,27.12,27.07,27.14,27.10,27.11,27.12,27.10,27.18,27.09,27.15,27.07,27.12,27.10,27.12,27.14,27.12,27.20,27.02,27.21,26.95,27.16,26.90,27.10,26.95,27.05,26.98
RZ_2812003_11175,null,null,33,0,0,27.06,27.00,27.07,27.02,27.06,27.05,27.01,27.02,26.96,27.07,26.94,27.15,26.98,27.20,27.02,27.18,27.00,27.15,26.95,27.20,26.90,27.27,26.88,27.35,26.86,27.35,26.84,27.35,26.91,27.50,26.99,27.60,27.07,27.73,27.09,27.65,27.10,27.57,27.07,27.45,27.05,27.35,27.00,27.27,26.99,27.20,27.07,27.15,27.20,27.10,27.30,27.07,27.26,27.23,27.20,27.40,27.15,27.57,27.10,27.57,27.07,27.50,27.05,27.43,27.07,27.35
RZ_2812003_11176,null,null,33,0,0,27.07,27.43,27.11,27.50,27.14,27.55,27.20,27.52,27.24,27.50,27.25,27.52,27.25,27.55,27.23,27.57,27.20,27.57,27.18,27.55,27.18,27.48,27.19,27.40,27.23,27.35,27.27,27.27,27.32,27.23,27.29,27.38,27.25,27.60,27.23,27.75,27.25,27.68,27.27,27.60,27.27,27.60,27.29,27.60,27.31,27.60,27.36,27.57,27.41,27.55,27.41,27.68,27.39,27.85,27.36,28.05,27.38,28.07,27.36,28.10,27.35,28.07,27.32,28.00,27.34,27.88
RZ_2812003_11177,null,null,33,0,0,27.34,27.88,27.26,27.88,27.19,27.90,27.20,27.85,27.29,27.88,27.36,27.95,27.35,28.00,27.29,27.98,27.23,27.90,27.27,27.90,27.38,27.98,27.44,28.05,27.39,28.05,27.32,28.05,27.31,28.07,27.30,28.05,27.29,28.00,27.30,27.95,27.32,27.98,27.36,27.98,27.40,28.00,27.43,28.00,27.46,27.90,27.45,27.80,27.43,27.70,27.38,27.68,27.38,27.68,27.38,27.68,27.38,27.70,27.34,27.70,27.30,27.73,27.31,27.70,27.43,27.70
RZ_2812003_11178,null,null,33,0,0,27.54,27.68,27.57,27.68,27.54,27.57,27.49,27.50,27.46,27.45,27.52,27.48,27.61,27.55,27.65,27.57,27.69,27.60,27.73,27.57,27.77,27.65,27.75,27.70,27.71,27.77,27.69,27.80,27.65,27.82,27.61,27.85,27.59,27.95,27.57,28.05,27.55,28.15,27.56,28.20,27.60,28.23,27.64,28.25,27.68,28.15,27.68,28.05,27.68,27.85,27.64,27.77,27.61,27.68,27.59,27.68,27.59,27.65,27.62,27.65,27.65,27.62,27.66,27.73,27.66,27.80
RZ_2812003_11179,null,null,33,0,0,27.68,27.98,27.68,28.12,27.65,28.30,27.61,28.38,27.57,28.38,27.59,28.43,27.65,28.48,27.76,28.48,27.89,28.40,28.34,28.32,28.76,28.25,29.26,28.23,29.64,28.25,30.24,28.32,30.73,28.18,31.19,28.02,31.57,27.85,31.95,27.90,32.19,27.70,32.49,27.45,32.76,27.25,33.05,27.25,33.12,27.25,33.21,27.23,33.24,27.20,33.27,27.20,33.31,27.23,33.33,27.23,33.33,27.25,33.54,27.27,33.76,27.20,34.01,27.12,34.05,27.20
RZ_2812003_11180,null,null,34,0,0,34.15,27.38,34.23,27.55,34.30,27.52,34.39,27.43,34.51,27.35,34.62,27.27,34.56,27.15,34.50,27.02,34.44,26.90,34.44,26.90,34.42,26.95,34.41,27.00,34.42,27.02,34.46,27.02,34.50,27.05,34.52,27.05,34.58,27.10,34.59,27.20,34.55,27.27,34.49,27.32,34.44,27.30,34.44,27.30,34.44,27.30,34.51,27.27,34.58,27.27,34.62,27.30,34.60,27.30,34.50,27.43,34.46,27.52,34.41,27.62,34.44,27.62,34.44,27.62,34.45,27.62,34.45,27.65
RZ_2812003_11181,null,null,33,0,0,34.39,27.62,34.30,27.68,34.20,27.75,34.17,27.82,34.14,27.77,34.11,27.68,34.11,27.62,34.11,27.68,34.12,27.75,34.11,27.77,34.11,27.68,34.12,27.57,34.15,27.48,34.15,27.50,34.11,27.57,34.06,27.62,34.04,27.55,34.06,27.45,34.09,27.38,34.10,27.40,34.08,27.40,34.05,27.43,34.02,27.50,34.02,27.52,34.05,27.48,34.09,27.38,34.11,27.32,34.15,27.30,34.16,27.30,34.17,27.32,34.16,27.35,34.16,27.38,34.17,27.43
RZ_2812003_11182,null,null,33,0,0,34.16,27.43,34.14,27.43,34.12,27.48,34.05,27.52,33.96,27.62,33.88,27.62,33.89,27.48,33.89,27.30,33.92,27.18,33.95,27.20,33.98,27.27,33.96,27.32,33.94,27.35,33.92,27.35,33.95,27.30,33.98,27.23,34.01,27.12,34.05,27.07,34.08,27.15,34.08,27.25,34.06,27.38,34.05,27.38,34.08,27.25,34.11,27.15,34.10,27.18,34.06,27.30,34.00,27.43,33.99,27.43,33.96,27.45,33.98,27.50,34.00,27.30,34.02,27.05,34.10,27.05
RZ_2812003_11183,null,null,33,0,0,34.14,27.27,34.16,27.32,34.11,27.18,34.04,27.00,34.00,26.98,34.01,26.88,34.02,26.77,34.00,26.75,33.91,26.82,33.83,27.00,33.73,27.20,33.67,27.38,33.66,27.25,33.69,27.02,33.85,26.80,33.99,26.75,34.12,26.73,34.12,26.77,34.10,26.85,34.06,26.95,33.99,26.93,33.94,26.90,33.89,26.98,33.89,27.10,33.88,27.20,33.84,27.32,33.79,27.43,33.77,27.32,33.85,27.12,33.94,27.07,33.96,27.18,33.91,27.25,33.88,27.20
RZ_2812003_11184,null,null,33,0,0,33.88,27.27,33.86,27.35,33.84,27.43,33.84,27.40,33.86,27.43,33.90,27.48,33.91,27.43,33.89,27.32,33.85,27.35,33.83,27.52,33.84,27.68,33.86,27.73,33.89,27.75,33.94,27.60,33.96,27.45,33.98,27.30,33.96,27.38,33.96,27.52,33.98,27.68,34.00,27.73,34.02,27.68,34.05,27.57,34.05,27.48,34.05,27.43,34.11,27.45,34.19,27.50,34.24,27.55,34.20,27.60,34.11,27.62,34.05,27.65,34.01,27.65,34.05,27.50,34.09,27.32
RZ_2812003_11185,null,null,33,0,0,34.15,27.18,34.16,27.27,34.21,27.38,34.24,27.50,34.21,27.55,34.17,27.50,34.16,27.40,34.19,27.30,34.21,27.30,34.17,27.25,34.10,27.18,34.05,27.07,34.05,27.10,34.09,27.15,34.11,27.15,34.12,27.10,34.12,27.07,34.05,27.10,33.99,27.00,33.92,26.93,33.91,26.88,33.88,26.93,33.86,26.95,33.85,26.93,33.90,26.93,33.96,26.90,34.02,26.85,34.02,26.77,34.09,26.75,34.14,26.75,34.16,26.73,34.11,26.70,34.04,26.88
RZ_2812003_11186,null,null,33,0,0,33.95,27.05,33.89,27.15,33.84,27.07,33.83,27.00,33.81,27.00,33.83,27.02,33.84,26.95,33.86,26.88,33.88,26.77,33.89,26.77,33.92,26.75,33.99,26.68,34.01,26.73,34.01,26.75,33.98,26.90,33.96,26.93,33.98,26.85,34.00,26.77,34.04,26.68,34.06,26.68,34.08,26.70,34.10,26.65,34.09,26.57,34.08,26.50,34.06,26.43,34.05,26.38,34.05,26.25,34.05,26.05,34.02,25.82,33.98,25.77,34.10,25.90,34.26,26.25,34.59,26.60
RZ_2812003_11187,null,null,33,0,0,34.73,26.85,35.24,26.88,35.76,26.90,36.52,27.07,37.12,27.30,37.95,27.73,39.01,28.20,40.35,28.73,41.71,29.10,43.33,29.45,45.00,29.77,46.95,29.82,48.90,29.85,50.75,30.20,52.67,30.82,54.50,31.43,56.67,31.68,58.59,31.27,60.62,30.85,62.29,30.30,64.14,30.27,65.78,30.23,67.61,30.50,69.28,30.82,70.90,31.20,72.94,31.45,74.67,31.73,76.45,32.23,77.65,32.73,79.15,33.27,80.56,33.58,82.01,33.92,83.28,34.55
RZ_2812003_11188,null,null,33,0,0,84.81,35.15,86.11,35.52,87.80,35.48,89.16,35.50,90.62,35.77,91.97,36.33,93.17,36.75,94.60,36.95,95.94,36.95,97.49,36.98,98.65,37.02,99.67,37.00,100.56,36.98,101.45,36.95,102.36,36.92,103.30,36.90,104.45,36.85,105.35,36.83,106.26,36.62,106.99,36.42,107.88,36.27,108.71,36.33,109.53,36.30,110.19,36.17,110.99,35.95,111.85,35.75,112.55,35.50,113.22,35.42,113.74,35.42,114.34,34.95,114.54,34.33,114.65,33.77,114.74,33.80
RZ_2812003_11189,null,null,33,0,0,114.84,33.80,114.91,33.80,114.91,33.77,115.10,33.60,115.31,33.40,115.61,33.12,115.76,32.98,115.86,32.70,115.92,32.52,115.96,32.35,115.99,32.25,115.92,32.15,115.80,31.90,115.59,31.70,115.34,31.50,115.10,31.27,114.74,31.07,114.42,31.12,114.14,31.48,114.03,31.75,113.97,31.73,113.78,31.68,113.59,31.70,113.39,31.82,113.31,31.93,113.26,31.95,113.24,31.90,113.22,31.90,113.16,32.00,112.92,32.10,112.72,32.27,112.44,32.35,112.25,32.30
RZ_2812003_11190,null,null,33,0,0,112.05,32.25,111.97,32.23,111.96,32.27,111.95,32.40,111.94,32.50,111.95,32.48,111.99,32.33,112.03,32.10,111.88,32.00,111.70,31.90,111.47,32.30,111.42,32.73,111.39,33.15,111.40,33.02,111.42,32.77,111.45,32.52,111.29,32.48,111.10,32.60,111.01,32.95,111.11,33.20,111.21,33.40,111.20,33.35,111.17,33.30,111.10,33.40,111.03,33.52,110.97,33.58,110.97,33.60,110.96,33.60,110.97,33.62,110.99,33.70,110.91,33.75,110.84,33.73,110.76,33.58
RZ_2812003_11191,null,null,33,0,0,110.78,33.52,110.78,33.55,110.79,33.60,110.76,33.70,110.70,33.75,110.65,33.73,110.64,33.62,110.65,33.70,110.66,33.83,110.66,33.98,110.67,34.02,110.67,34.08,110.67,34.12,110.66,34.15,110.66,34.08,110.65,34.02,110.66,34.05,110.66,34.10,110.62,34.15,110.60,34.15,110.54,34.02,110.50,33.88,110.50,33.75,110.53,33.77,110.55,33.85,110.55,34.02,110.58,34.12,110.61,34.02,110.61,33.85,110.60,33.67,110.58,33.70,110.55,33.67,110.49,33.58
RZ_2812003_11192,null,null,33,0,0,110.42,33.50,110.42,33.55,110.46,33.58,110.50,33.58,110.47,33.48,110.46,33.45,110.46,33.40,110.47,33.40,110.42,33.42,110.34,33.55,110.26,33.62,110.25,33.75,110.26,33.80,110.29,33.75,110.30,33.67,110.33,33.60,110.35,33.70,110.38,33.92,110.38,34.08,110.38,34.15,110.38,34.12,110.39,34.00,110.40,33.90,110.42,33.77,110.45,33.80,110.46,33.77,110.49,33.92,110.39,34.08,110.26,34.15,110.25,34.10,110.36,34.02,110.47,34.05,110.47,34.10
RZ_2812003_11193,null,null,33,0,0,110.38,34.12,110.26,34.08,110.17,34.00,110.20,33.92,110.22,33.85,110.24,33.80,110.26,33.77,110.25,33.75,110.24,33.90,110.28,34.08,110.34,34.15,110.42,34.05,110.45,33.88,110.40,33.83,110.33,33.95,110.25,34.12,110.22,34.38,110.24,34.48,110.24,34.17,110.28,33.77,110.26,33.50,110.24,33.65,110.22,34.02,110.22,34.33,110.24,34.50,110.25,34.40,110.25,34.23,110.26,34.12,110.26,34.10,110.25,34.23,110.22,34.35,110.19,34.38,110.10,34.38
RZ_2812003_11194,null,null,33,0,0,110.04,34.38,110.10,34.48,110.21,34.65,110.29,34.85,110.28,34.88,110.26,34.77,110.28,34.65,110.25,34.58,110.24,34.50,110.22,34.40,110.26,34.27,110.29,34.23,110.24,34.12,110.15,34.00,110.12,33.88,110.17,33.88,110.25,33.92,110.28,33.95,110.29,33.98,110.29,33.95,110.28,33.98,110.28,34.02,110.28,34.08,110.25,34.08,110.22,34.10,110.19,33.92,110.20,33.73,110.19,33.77,110.21,34.02,110.22,34.27,110.24,34.25,110.22,34.20,110.22,34.15
RZ_2812003_11195,null,null,33,0,0,110.21,34.12,110.19,34.10,110.17,34.10,110.17,34.10,110.19,34.15,110.20,34.25,110.21,34.35,110.21,34.45,110.17,34.33,110.12,34.20,110.14,34.08,110.20,34.02,110.24,34.17,110.20,34.38,110.16,34.55,110.21,34.48,110.28,34.35,110.26,34.30,110.17,34.30,110.10,34.35,110.11,34.40,110.12,34.48,110.14,34.42,110.14,34.33,110.14,34.23,110.15,34.25,110.15,34.27,110.16,34.33,110.17,34.35,110.22,34.38,110.25,34.42,110.20,34.52,110.14,34.58
RZ_2812003_11196,null,null,33,0,0,110.06,34.50,110.09,34.40,110.10,34.35,110.12,34.42,110.12,34.52,110.12,34.58,110.11,34.65,110.09,34.77,110.08,34.85,110.08,34.92,110.11,34.98,110.14,34.95,110.15,34.88,110.15,34.85,110.15,34.90,110.08,34.95,109.99,34.95,109.91,34.95,109.96,35.02,110.01,35.08,110.06,35.05,109.95,34.92,109.85,34.83,109.79,34.83,109.88,34.85,109.99,34.80,110.20,34.85,110.40,34.92,110.64,34.92,110.90,34.80,111.11,34.65,111.28,34.55,111.59,34.45
RZ_2812003_11197,null,null,34,0,0,112.05,34.10,112.71,33.70,113.26,33.17,113.70,32.70,114.15,32.33,114.41,31.77,114.86,31.45,115.14,31.15,115.50,30.60,115.66,30.00,115.75,29.50,115.80,29.55,115.86,29.60,115.97,29.57,116.04,29.50,116.06,29.48,116.04,29.45,116.14,29.50,116.25,29.57,116.49,29.35,116.60,29.07,116.71,28.73,116.71,28.65,116.71,28.60,116.75,28.32,116.80,28.02,116.85,27.75,116.86,27.85,116.90,27.93,116.92,28.00,116.92,27.90,116.92,27.82,116.92,27.82,116.94,27.88
RZ_2812003_11198,null,null,34,0,0,116.91,27.82,116.91,27.75,116.91,27.85,116.88,28.07,116.74,28.30,116.60,28.27,116.58,28.05,116.62,27.82,116.69,27.62,116.72,27.62,116.74,27.55,116.72,27.45,116.72,27.35,116.71,27.50,116.72,27.65,116.72,27.82,116.72,27.85,116.69,27.88,116.65,27.90,116.60,27.90,116.59,27.90,116.58,27.90,116.56,27.90,116.59,27.90,116.61,28.00,116.61,28.05,116.60,28.15,116.62,28.15,116.65,28.15,116.67,28.15,116.65,28.05,116.62,28.00,116.56,27.95,116.49,27.80
RZ_2812003_11199,null,null,33,0,0,116.39,27.57,116.33,27.40,116.29,27.43,116.29,27.52,116.30,27.60,116.30,27.57,116.33,27.48,116.35,27.38,116.38,27.43,116.38,27.52,116.39,27.65,116.41,27.55,116.42,27.43,116.40,27.18,116.38,27.05,116.35,27.10,116.33,27.30,116.31,27.48,116.31,27.40,116.33,27.32,116.34,27.45,116.35,27.62,116.35,27.62,116.34,27.45,116.30,27.35,116.26,27.38,116.30,27.40,116.35,27.35,116.38,27.27,116.36,27.25,116.36,27.25,116.38,27.27,116.36,27.30
RZ_2812003_11200,null,null,33,0,0,116.36,27.30,116.36,27.40,116.40,27.48,116.44,27.55,116.40,27.52,116.33,27.52,116.21,27.50,116.17,27.50,116.17,27.48,116.24,27.38,116.29,27.27,116.30,27.15,116.31,27.15,116.34,27.35,116.34,27.55,116.31,27.57,116.29,27.40,116.29,27.23,116.30,27.30,116.30,27.38,116.29,27.45,116.28,27.45,116.29,27.55,116.30,27.68,116.26,27.65,116.24,27.50,116.19,27.43,116.20,27.50,116.17,27.38,116.15,27.07,116.17,26.75,116.22,26.62,116.26,26.65
RZ_2812003_11201,null,null,33,0,0,116.26,26.68,116.22,26.68,116.19,26.62,116.15,26.23,116.16,25.88,116.17,25.60,116.33,25.65,116.47,25.75,116.59,25.77,116.56,25.45,116.50,25.07,116.45,24.73,116.41,24.32,116.40,23.93,116.39,23.52,116.34,23.50,116.29,23.55,116.35,23.65,116.46,23.80,116.58,23.90,116.56,23.88,116.59,23.82,116.61,24.23,116.58,24.62,116.50,25.02,116.51,25.52,116.59,26.10,116.65,26.68,116.65,27.02,116.66,27.60,116.70,28.43,116.72,29.18,116.76,29.65
RZ_2812003_11202,null,null,33,0,0,116.83,30.32,117.11,30.93,117.35,32.02,117.54,32.95,117.51,34.48,117.50,35.98,117.42,37.62,117.24,39.33,117.06,41.23,116.97,43.35,116.96,45.33,116.85,47.48,116.84,49.92,116.90,52.80,117.01,55.25,117.04,58.60,117.30,60.83,117.80,64.58,118.72,67.88,120.24,72.47,121.51,76.78,122.33,82.00,122.28,88.12,122.14,95.47,121.99,102.50,122.16,109.62,122.49,116.28,122.78,123.72,122.59,131.93,122.16,140.35,121.25,149.03,120.41,157.62,119.60,167.07
RZ_2812003_11203,null,null,33,0,0,119.16,176.53,118.51,185.43,117.95,193.97,117.34,202.30,115.81,211.18,114.35,216.93,113.10,219.75,113.10,219.75
RZ_2812003_11204,null,null,33,0,0,null
RZ_2812003_11205,null,null,33,0,0,null
RZ_2812003_11206,null,null,33,0,0,null
RZ_2812003_11207,null,null,33,0,0,82.85,234.68,82.85,234.68,83.41,233.60,84.04,232.12,84.33,230.30,84.11,229.03,83.84,227.60,83.84,226.28,83.74,224.95,83.67,223.80,83.76,222.30
RZ_2812003_11208,null,null,33,0,0,83.90,221.12,84.06,219.85,84.21,218.30,84.38,217.00,84.59,215.18,84.55,214.03,84.28,212.88,83.74,212.30,83.39,211.88,83.30,210.62,83.08,209.82,82.89,208.62,82.67,207.68,82.81,206.70,83.01,205.68,83.14,205.25,83.22,204.43,83.22,203.60,83.25,202.57,83.30,201.55,83.36,200.95,83.40,200.47,83.66,200.30,84.00,199.25,83.62,198.32,82.88,197.45,82.05,197.45,82.17,197.03,82.42,196.53,82.41,195.93,82.16,195.50,81.90,195.18,81.92,194.70
RZ_2812003_11209,null,null,33,0,0,82.16,194.10,82.40,193.50,82.64,193.07,82.49,192.88,82.38,192.53,82.26,192.03,82.22,191.65,82.14,191.45,82.04,191.40,82.03,191.22,82.05,190.72,82.11,190.32,82.16,190.18,82.19,190.40,82.25,189.90,82.19,189.18,82.11,188.38,82.01,188.18,82.05,187.95,82.44,187.47,82.80,187.12,82.89,186.85,82.64,186.93,82.38,186.97,82.40,186.68,82.45,186.30,82.45,186.03,82.44,186.03,82.35,186.05,82.30,185.93,82.34,185.60,82.59,185.32,82.84,185.15
RZ_2812003_11210,null,null,33,0,0,82.99,185.20,82.97,185.03,82.95,184.80,82.95,184.35,83.05,184.05,83.17,183.75,83.28,183.75,83.06,183.82,82.83,183.88,82.74,183.47,82.88,183.03,83.03,182.57,83.01,182.55,82.95,182.97,82.90,183.43,82.85,183.65,82.85,183.43,82.86,183.18,82.95,182.47,83.05,181.75,83.04,181.25,82.88,181.68,82.70,182.10,82.69,182.30,82.76,182.32,82.83,182.35,82.91,182.05,83.01,181.70,83.06,181.40,83.01,181.45,82.86,181.65,82.74,181.88,82.75,182.07
RZ_2812003_11211,null,null,33,0,0,82.88,181.82,83.06,181.50,83.14,181.20,83.19,181.20,83.19,181.12,83.14,180.97,83.10,180.72,83.14,180.60,83.19,180.65,83.22,180.80,83.19,180.88,83.19,180.85,83.19,180.88,83.17,180.90,83.33,180.95,83.47,180.95,83.59,180.93,83.53,180.88,83.47,180.70,83.61,180.60,83.78,180.53,83.78,180.55,83.62,180.57,83.47,180.30,83.47,180.25,83.47,180.15,83.44,180.28,83.38,180.22,83.33,180.18,83.39,180.00,83.50,179.88,83.53,179.80,83.45,179.88
RZ_2812003_11212,null,null,33,0,0,83.36,179.95,83.34,180.00,83.30,180.03,83.25,180.00,83.09,179.97,83.04,179.97,83.08,179.95,83.21,180.20,82.95,180.70,82.60,181.30,82.14,182.15,81.95,182.95,81.71,184.00,81.22,184.93,80.76,185.97,80.38,186.90,80.38,187.50,80.10,188.30,79.76,189.20,79.46,190.10,79.50,190.45,79.59,190.40,79.64,190.32,79.66,190.25,79.69,190.18,79.72,190.10,79.80,190.03,79.94,190.03,80.00,190.05,79.96,190.07,79.85,190.10,79.79,190.12,79.84,189.93
RZ_2812003_11213,null,null,33,0,0,80.17,189.65,80.51,189.30,80.74,189.15,80.69,189.10,80.65,188.90,80.59,188.65,80.51,188.40,80.41,188.35,80.38,188.38,80.51,188.25,80.67,188.28,80.69,188.30,80.55,188.28,80.45,188.03,80.54,187.70,80.61,187.45,80.66,187.22,80.58,187.10,80.47,187.07,80.36,187.10,80.41,187.07,80.47,187.00,80.55,187.03,80.56,187.10,80.60,186.97,80.64,186.70,80.56,186.45,80.47,186.43,80.33,186.43,80.26,186.38,80.24,186.05,80.28,185.75,80.30,185.47
RZ_2812003_11214,null,null,33,0,0,80.29,185.55,80.29,185.60,80.30,185.65,80.31,185.55,80.31,185.45,80.36,185.03,80.47,184.65,80.55,184.30,80.56,184.22,80.62,184.12,80.72,184.05,80.86,184.03,80.89,184.18,80.86,184.32,80.80,184.43,80.74,184.15,80.71,183.90,80.69,183.60,80.67,183.53,80.66,183.50,80.67,183.50,80.67,183.53,80.60,183.53,80.53,183.40,80.49,183.25,80.53,183.10,80.55,183.10,80.55,183.07,80.55,183.03,80.58,182.95,80.61,182.85,80.62,182.88,80.61,183.03
RZ_2812003_11215,null,null,33,0,0,80.60,183.20,80.62,182.72,80.62,182.20,80.60,182.03,80.55,182.38,80.59,182.60,80.65,182.53,80.60,182.53,80.49,182.70,80.36,182.80,80.36,182.82,80.50,182.30,80.62,181.78,80.74,181.28,80.71,181.35,80.70,181.40,80.69,181.45,80.69,181.47,80.71,181.50,80.75,181.38,80.76,181.22,80.80,180.95,80.81,180.80,80.81,180.68,80.81,180.70,80.80,180.72,80.83,180.68,80.84,180.62,80.89,180.45,80.90,180.32,80.86,180.68,80.79,181.12,80.70,181.60
RZ_2812003_11216,null,null,33,0,0,80.60,181.60,80.53,181.53,80.49,181.32,80.54,181.12,80.61,181.03,80.69,181.00,80.83,180.85,80.92,180.72,80.94,180.62,80.86,180.90,80.79,181.10,80.88,181.07,80.99,180.85,81.11,180.62,81.06,180.75,81.01,180.85,80.92,181.12,80.74,181.22,80.56,181.28,80.49,181.15,80.55,181.10,80.62,181.05,80.66,181.00,80.74,180.90,80.81,180.80,80.85,180.78,80.83,180.78,80.75,180.82,80.70,180.80,80.64,180.95,80.61,181.07,80.61,180.97,80.56,180.75
RZ_2812003_11217,null,null,33,0,0,80.54,180.60,80.51,180.65,80.53,180.60,80.51,180.50,80.46,180.57,80.45,180.72,80.46,180.80,80.55,180.50,80.64,180.18,80.67,179.97,80.69,179.93,80.74,179.88,80.80,179.95,80.80,179.97,80.79,180.00,80.72,180.18,80.67,180.38,80.69,180.53,80.76,180.15,80.92,179.85,81.05,179.47,81.16,179.35,81.20,179.12,81.22,179.03,81.17,179.32,81.10,179.72,81.04,180.03,81.00,179.95,80.84,179.88,80.67,179.93,80.79,179.62,81.06,179.32,81.29,179.07
RZ_2812003_11218,null,null,33,0,0,81.19,179.18,81.01,179.25,80.86,179.30,80.75,179.32,80.65,179.38,80.56,179.38,80.60,179.35,80.72,179.43,80.84,179.50,80.86,179.32,80.85,179.10,80.81,178.88,80.76,178.93,80.81,178.95,80.95,179.00,81.10,179.05,81.17,179.10,81.17,179.28,81.01,179.45,80.81,179.78,80.64,179.95,80.64,179.97,80.71,179.75,80.78,179.50,80.83,179.22,80.85,179.05,80.88,178.88,80.88,178.82,80.85,178.80,80.80,178.78,80.78,178.78,80.74,178.80,80.74,178.80
RZ_2812003_11219,null,null,33,0,0,80.80,178.75,80.90,178.72,81.00,178.72,81.00,178.75,80.96,178.78,80.91,178.80,80.90,178.80,80.85,178.78,80.83,178.70,80.79,178.55,80.79,178.43,80.75,178.62,80.71,178.93,80.75,178.50,80.81,177.75,80.91,177.03,80.97,177.10,81.11,177.20,81.31,177.05,81.46,176.85,81.50,176.90,81.36,177.10,81.22,177.30,81.08,177.32,81.00,177.38,81.00,177.53,81.00,177.60,81.01,177.62,80.92,177.68,80.89,177.75,80.97,177.68,81.10,177.47,81.20,177.22
RZ_2812003_11220,null,null,33,0,0,81.17,177.15,81.15,177.10,81.11,176.85,81.08,176.62,81.04,176.38,81.04,176.40,81.20,176.45,81.36,176.60,81.51,176.70,81.50,176.80,81.47,176.85,81.45,176.85,81.44,176.78,81.44,176.72,81.45,176.68,81.39,176.80,81.29,176.93,81.24,176.53,81.26,176.03,81.33,175.70,81.33,175.90,81.31,176.22,81.30,176.40,81.21,176.57,81.12,176.68,81.09,176.68,81.15,176.38,81.16,176.07,81.14,175.62,81.29,175.43,81.45,175.68,81.56,176.10,81.49,176.53
RZ_2812003_11221,null,null,33,0,0,81.46,176.47,81.53,176.32,81.61,176.10,81.69,175.97,81.70,175.93,81.62,176.03,81.53,176.12,81.40,176.18,81.26,176.18,81.17,176.20,81.25,176.28,81.36,176.25,81.55,176.12,81.62,175.85,81.61,175.50,81.54,175.20,81.44,175.47,81.44,175.90,81.49,176.07,81.55,175.82,81.59,175.57,81.56,175.62,81.49,175.70,81.44,175.78,81.39,175.80,81.38,175.68,81.49,175.55,81.78,175.40,82.04,175.40,82.24,175.45,82.31,175.70,82.50,175.93,82.72,175.57
RZ_2812003_11222,null,null,33,0,0,83.01,175.03,83.31,174.50,83.61,174.45,83.85,174.35,84.00,174.12,84.24,173.68,84.49,172.70,84.64,171.85,84.61,171.22,84.62,170.97,84.67,170.72,84.74,170.35,84.75,170.12,84.84,169.22,85.01,168.47,85.20,167.90,85.33,167.97,85.40,167.65,85.45,167.22,85.53,166.70,85.55,166.50,85.59,166.22,85.67,165.93,85.76,165.55,85.84,165.40,85.80,165.35,85.74,165.38,85.71,165.25,85.74,165.07,85.79,165.05,85.83,165.07,85.80,165.05,85.76,164.88
RZ_2812003_11223,null,null,34,0,0,85.71,164.75,85.69,164.75,85.66,164.78,85.65,164.65,85.60,164.50,85.58,164.35,85.56,164.15,85.60,163.85,85.67,163.25,85.75,162.75,85.70,162.45,85.59,162.57,85.46,162.72,85.42,162.85,85.38,162.90,85.34,162.80,85.36,162.70,85.39,162.45,85.42,162.30,85.42,162.10,85.49,161.97,85.55,161.88,85.58,161.93,85.55,162.03,85.53,162.07,85.50,161.88,85.50,161.68,85.42,161.62,85.35,161.70,85.39,161.80,85.50,161.82,85.58,161.88,85.50,162.12,85.44,162.32
RZ_2812003_11224,null,null,33,0,0,85.39,162.18,85.36,161.82,85.35,161.68,85.39,161.88,85.39,162.18,85.39,162.28,85.38,162.38,85.36,162.40,85.38,162.38,85.38,162.30,85.39,162.07,85.39,161.88,85.38,161.68,85.38,161.62,85.41,161.55,85.45,161.55,85.51,161.55,85.54,161.55,85.60,161.57,85.61,161.62,85.58,161.65,85.50,161.62,85.41,161.55,85.36,161.53,85.33,161.53,85.44,161.40,85.55,161.22,85.64,161.20,85.60,161.32,85.53,161.40,85.46,161.30,85.44,161.20,85.44,161.18
RZ_2812003_11225,null,null,33,0,0,85.42,161.25,85.41,161.47,85.42,161.65,85.44,161.88,85.45,162.03,85.36,162.18,85.26,162.20,85.24,162.10,85.31,162.03,85.36,161.97,85.38,161.85,85.39,161.80,85.40,161.78,85.36,161.78,85.31,161.70,85.26,161.60,85.29,161.40,85.30,161.20,85.34,161.05,85.36,161.15,85.36,161.25,85.30,161.53,85.22,161.78,85.15,162.10,85.11,162.20,85.28,162.07,85.46,161.85,85.49,161.43,85.40,161.18,85.30,160.90,85.35,161.07,85.33,161.28,85.33,161.40
RZ_2812003_11226,null,null,33,0,0,85.34,161.18,85.30,160.85,85.26,160.65,85.15,160.57,85.08,160.60,85.00,160.78,85.00,160.93,85.00,161.03,85.04,161.05,85.06,161.10,85.05,161.43,85.03,161.72,85.00,161.85,85.03,161.35,85.05,160.85,85.05,160.43,85.04,160.32,85.03,160.22,85.00,160.20,84.97,160.32,84.95,160.43,84.96,160.55,84.97,160.55,85.08,160.47,85.19,160.35,85.29,160.07,85.33,159.75,85.35,159.45,85.25,159.35,85.15,159.40,85.05,159.45,85.05,159.40,85.11,159.38
RZ_2812003_11227,null,null,33,0,0,85.16,159.28,85.21,159.20,85.21,159.12,85.17,159.10,85.15,158.88,85.15,158.68,85.20,158.38,85.24,158.28,85.16,158.85,85.08,159.53,84.99,160.20,84.94,160.22,84.89,160.12,84.86,159.75,84.90,159.35,84.95,159.07,84.96,158.90,84.99,158.72,85.05,158.57,85.11,158.65,85.14,158.75,85.10,158.85,85.03,158.82,85.00,158.72,85.10,158.78,85.22,158.90,85.22,159.12,85.09,159.18,85.01,159.25,85.04,159.30,85.04,159.35,84.91,159.57,84.78,159.82
RZ_2812003_11228,null,null,33,0,0,84.66,160.07,84.64,160.03,84.64,160.00,84.89,159.95,85.31,159.80,85.94,159.62,86.40,159.57,87.16,159.62,87.95,159.32,88.89,158.95,89.66,158.35,90.83,157.35,91.94,156.35,92.94,155.53,93.59,154.57,94.34,153.57,95.21,152.53,95.86,152.15,96.60,151.05,97.00,150.10,97.61,148.43,97.85,147.55,98.61,145.82,99.31,144.95,100.50,142.80,101.15,141.53,101.86,138.68,102.56,136.55,103.26,134.28,104.41,132.07,105.09,130.40,105.76,128.78,106.05,127.60
RZ_2812003_11229,null,null,33,0,0,106.76,124.83,107.45,122.17,107.89,119.03,107.91,117.45,108.01,114.45,108.14,113.03,108.49,109.45,108.94,106.95,109.74,102.85,110.69,100.35,111.26,98.28,111.51,97.78,111.45,96.83,112.79,94.08,113.67,90.35,114.62,87.60,114.39,86.53,114.53,86.42,114.42,84.42,114.22,82.50,113.61,80.62,113.08,80.58,113.04,79.72,113.41,78.58,113.78,77.50,113.72,77.20,113.64,75.97,113.64,74.60,113.74,72.35,113.86,71.08,113.86,69.70,113.74,68.53,113.53,67.25
RZ_2812003_11230,null,null,32,0,0,113.38,66.25,113.26,64.85,113.17,63.83,113.06,62.60,112.97,62.17,112.79,61.23,112.53,60.50,112.21,59.90,112.04,59.85,111.81,59.42,111.60,59.10,111.34,58.73,111.24,58.62,111.06,58.48,110.84,58.35,110.61,58.27,110.51,58.35,110.49,58.45,110.44,58.05,110.40,57.55,110.35,57.02,110.33,57.05,110.31,57.10,110.30,57.20,110.24,57.27,110.16,57.35,110.09,57.45,110.04,57.60,110.01,57.75,109.97,57.95,109.89,58.17,109.79,58.73
RZ_2812003_11231,null,null,33,0,0,109.69,59.20,109.65,59.62,109.59,59.83,109.50,60.33,109.42,60.83,109.41,61.15,109.49,61.15,109.58,61.15,109.53,61.10,109.40,61.05,109.26,61.08,109.26,61.12,109.28,61.20,109.28,61.27,109.28,61.45,109.20,61.98,109.12,62.48,109.06,62.88,109.11,62.95,109.16,62.98,109.16,63.15,109.10,63.30,109.11,63.48,109.19,63.45,109.26,63.42,109.26,63.62,109.28,63.92,109.21,64.22,109.15,64.30,109.09,64.33,109.10,64.45,109.15,64.55,109.22,64.67
RZ_2812003_11232,null,null,33,0,0,109.28,65.05,109.28,65.40,109.24,65.70,109.20,65.55,109.17,65.42,109.16,65.35,109.14,65.38,109.14,65.50,109.14,65.72,109.12,65.80,109.15,65.83,109.16,65.72,109.17,65.80,109.16,65.88,109.15,65.75,109.14,65.55,109.12,65.62,109.15,65.95,109.19,66.25,109.24,66.33,109.24,66.35,109.19,66.50,109.12,66.58,109.08,66.65,109.09,66.35,109.11,66.08,109.14,65.88,109.15,66.00,109.15,66.03,109.16,66.00,109.17,65.97,109.19,66.12,109.20,66.25
RZ_2812003_11233,null,null,33,0,0,109.21,66.33,109.20,66.67,109.16,67.05,109.14,66.85,109.08,66.30,109.06,66.05,109.09,66.55,109.15,67.03,109.22,67.10,109.24,66.92,109.24,66.78,109.21,66.78,109.16,66.88,109.14,67.00,109.10,67.15,109.08,67.25,109.05,67.33,109.04,67.35,108.99,67.42,108.92,67.45,108.90,67.40,108.92,67.30,108.96,67.22,108.97,67.20,109.00,67.15,109.03,67.12,109.06,66.95,109.08,66.75,109.10,66.78,109.14,66.97,109.16,67.08,109.14,67.00,109.10,66.88
RZ_2812003_11234,null,null,33,0,0,109.09,66.85,109.09,66.83,109.09,66.83,109.09,67.20,109.09,67.58,109.09,67.90,109.09,67.80,109.06,67.65,109.05,67.60,109.04,67.55,109.05,67.50,109.15,67.42,109.26,67.35,109.30,67.17,109.25,66.97,109.20,66.83,109.21,66.85,109.21,67.28,109.21,67.70,109.19,68.03,109.17,67.97,109.15,67.90,109.15,67.72,109.16,67.38,109.20,67.08,109.30,67.30,109.38,67.70,109.40,67.90,109.35,67.60,109.31,67.28,109.30,67.40,109.29,67.62,109.25,67.85
RZ_2812003_11235,null,null,33,0,0,109.20,67.95,109.17,68.03,109.16,68.20,109.14,68.28,109.12,68.30,109.12,68.28,109.12,68.30,109.12,68.33,109.14,68.30,109.16,68.25,109.20,67.88,109.21,67.50,109.21,67.15,109.21,67.17,109.22,67.20,109.22,67.62,109.22,68.08,109.21,68.10,109.22,67.70,109.24,67.33,109.30,67.33,109.34,67.28,109.39,67.08,109.36,66.92,109.34,67.10,109.31,67.42,109.33,67.70,109.29,67.67,109.22,67.65,109.11,67.70,109.04,67.78,108.96,67.85,108.90,67.85
RZ_2812003_11236,null,null,33,0,0,108.88,67.70,108.88,67.55,108.92,67.42,109.10,67.42,109.24,67.42,109.36,67.42,109.39,67.38,109.42,67.33,109.44,67.30,109.33,67.35,109.20,67.40,109.11,67.40,109.16,67.20,109.22,67.00,109.21,66.83,109.19,67.05,109.17,67.30,109.19,67.50,109.20,67.60,109.21,67.62,109.20,67.67,109.21,67.72,109.24,67.60,109.28,67.30,109.30,66.92,109.30,67.10,109.31,67.47,109.31,67.62,109.28,67.40,109.25,67.20,109.22,67.15,109.24,67.10,109.24,67.10
RZ_2812003_11237,null,null,33,0,0,109.21,67.15,109.20,67.17,109.22,67.17,109.30,67.15,109.36,67.12,109.34,67.30,109.30,67.53,109.26,67.75,109.26,67.78,109.26,67.80,109.28,67.80,109.29,67.65,109.29,67.50,109.29,67.30,109.31,67.17,109.34,67.15,109.34,67.25,109.31,67.42,109.28,67.53,109.25,67.53,109.24,67.53,109.21,67.53,109.16,67.12,109.11,66.72,109.12,66.75,109.17,67.25,109.22,67.72,109.19,67.75,109.14,67.67,109.14,67.62,109.16,67.60,109.22,67.60,109.25,67.58
RZ_2812003_11238,null,null,34,0,0,109.28,67.53,109.28,67.50,109.28,67.35,109.26,67.17,109.25,67.03,109.24,66.97,109.22,67.30,109.22,67.65,109.21,67.97,109.20,67.80,108.92,67.62,108.65,67.50,108.26,67.53,107.91,67.80,107.30,68.17,106.49,68.62,105.70,69.35,104.80,70.10,104.04,71.10,102.95,71.53,101.89,71.90,100.76,72.00,99.76,72.97,99.03,74.03,98.14,75.90,97.39,77.00,96.46,78.95,95.49,80.33,94.54,82.20,93.61,83.08,92.84,83.78,92.15,84.70,91.39,85.80,90.72,87.08
RZ_2812003_11239,null,null,34,0,0,89.99,88.20,89.42,89.15,88.90,90.65,88.47,91.92,88.05,93.42,87.60,94.83,87.14,96.45,86.78,98.08,86.45,98.88,86.26,99.47,86.14,100.00,86.12,100.67,86.11,101.22,86.10,101.60,86.10,101.90,86.10,101.97,86.12,102.05,86.28,102.08,86.42,101.83,86.66,101.53,86.78,101.17,86.91,101.05,86.96,100.90,87.08,100.75,87.17,100.62,87.26,100.65,87.26,100.90,87.22,101.20,87.19,101.42,87.15,101.45,87.12,101.42,87.11,101.40,87.10,101.45,87.08,101.50
RZ_2812003_11240,null,null,33,0,0,87.10,101.42,87.12,101.22,87.15,101.03,87.19,101.05,87.29,101.17,87.40,100.97,87.49,100.65,87.50,100.33,87.50,100.38,87.47,100.60,87.44,100.80,87.42,100.75,87.41,100.50,87.39,100.25,87.49,100.15,87.62,100.05,87.75,100.15,87.75,100.30,87.75,100.53,87.75,100.60,87.70,100.55,87.65,100.42,87.61,100.33,87.62,100.33,87.67,100.33,87.72,100.20,87.70,100.10,87.65,100.03,87.59,100.00,87.59,99.88,87.62,99.72,87.66,99.62,87.71,99.60
RZ_2812003_11241,null,null,33,0,0,87.74,99.55,87.71,99.53,87.69,99.42,87.65,99.35,87.64,99.25,87.61,99.25,87.60,99.40,87.60,99.53,87.60,99.65,87.62,99.60,87.66,99.60,87.70,99.60,87.69,99.58,87.65,99.47,87.62,99.00,87.64,98.60,87.60,98.38,87.58,98.50,87.55,98.65,87.58,98.95,87.59,99.25,87.60,99.40,87.61,99.22,87.65,99.00,87.66,98.92,87.64,98.88,87.60,98.90,87.56,98.92,87.55,98.78,87.54,98.58,87.54,98.53,87.54,98.65,87.58,98.75
RZ_2812003_11242,null,null,33,0,0,87.62,98.50,87.67,98.25,87.66,98.30,87.62,98.62,87.59,98.92,87.54,98.92,87.51,98.90,87.53,98.83,87.56,98.72,87.61,98.62,87.62,98.53,87.64,98.55,87.64,98.60,87.62,98.65,87.61,98.65,87.61,98.60,87.62,98.53,87.64,98.38,87.59,98.28,87.51,98.35,87.46,98.53,87.51,98.55,87.62,98.33,87.71,98.12,87.76,98.08,87.70,98.05,87.65,98.00,87.65,97.97,87.67,97.95,87.67,97.92,87.66,97.88,87.66,97.85,87.59,97.83
RZ_2812003_11243,null,null,33,0,0,87.51,97.83,87.51,97.85,87.59,97.88,87.67,97.88,87.64,97.83,87.64,97.67,87.64,97.40,87.66,97.20,87.66,97.28,87.65,97.47,87.71,97.80,87.76,97.90,87.81,97.75,87.79,97.50,87.70,97.47,87.61,97.67,87.56,97.72,87.56,97.55,87.55,97.60,87.58,97.83,87.61,98.05,87.61,98.05,87.59,98.05,87.55,98.05,87.59,97.75,87.61,97.45,87.66,97.15,87.66,97.20,87.66,97.25,87.64,97.30,87.62,97.30,87.49,97.30,87.35,97.28
RZ_2812003_11244,null,null,33,0,0,87.22,97.20,87.25,97.17,87.29,97.20,87.33,97.15,87.38,97.10,87.40,97.25,87.41,97.55,87.42,97.83,87.41,97.85,87.40,97.85,87.39,97.80,87.40,97.70,87.42,97.47,87.41,97.33,87.39,97.22,87.35,97.33,87.33,97.42,87.31,97.45,87.30,97.45,87.30,97.45,87.30,97.42,87.34,97.38,87.39,97.17,87.40,97.08,87.39,96.92,87.36,96.97,87.34,97.03,87.33,96.92,87.28,96.85,87.29,96.70,87.30,96.75,87.28,96.70,87.19,96.67
RZ_2812003_11245,null,null,33,0,0,87.11,96.47,87.09,96.33,87.09,96.35,87.15,96.58,87.22,96.80,87.28,96.58,87.24,96.30,87.21,96.03,87.21,96.12,87.20,96.25,87.17,96.33,87.16,96.17,87.14,96.05,87.10,95.95,87.08,95.95,87.05,95.25,87.05,94.55,87.06,93.85,87.08,93.85,87.17,93.78,87.28,93.70,87.41,93.80,87.45,93.97,87.50,94.17,87.53,93.90,87.55,93.60,87.53,93.42,87.46,93.78,87.36,94.15,87.28,94.28,87.20,94.08,87.30,93.80,87.44,93.47
RZ_2812003_11246,null,null,33,0,0,87.55,93.22,87.49,93.08,87.42,93.08,87.40,93.10,87.42,92.83,87.45,92.58,87.46,92.67,87.41,93.42,87.31,94.20,87.20,94.85,87.10,95.67,86.92,96.72,86.62,98.58,86.25,100.47,85.94,102.53,85.72,103.85,85.60,105.30,85.47,107.03,85.40,109.20,85.50,111.40,85.65,113.28,85.80,114.75,85.79,116.25,85.99,118.10,86.16,120.28,86.11,122.67,85.83,124.95,85.58,127.00,85.54,128.55,85.29,130.45,84.90,132.57,84.42,134.40,84.04,136.38
RZ_2812003_11247,null,null,33,0,0,83.72,138.53,83.45,140.80,83.20,142.90,82.84,145.05,82.49,147.45,82.19,149.60,82.03,151.70,81.89,153.57,81.75,155.88,81.66,157.85,81.56,159.62,81.51,160.72,81.42,162.00,81.29,163.47,81.01,165.15,80.66,166.20,80.30,167.47,80.08,168.18,79.80,169.18,79.49,170.10,79.20,171.07,79.06,172.10,78.83,173.07,78.61,174.03,78.44,174.47,78.42,175.15,78.49,175.80,78.53,176.70,78.60,176.97,78.79,177.12,79.06,176.80,79.36,176.28,79.47,175.88
RZ_2812003_11248,null,null,34,0,0,79.54,175.60,79.56,175.35,79.60,174.97,79.62,174.80,79.69,174.75,79.78,174.28,79.88,173.68,79.91,173.30,79.95,173.53,80.01,173.68,80.10,173.60,80.15,173.53,80.15,173.50,80.10,173.38,80.03,173.25,80.01,173.00,80.12,172.85,80.22,172.57,80.25,172.45,80.21,172.65,80.16,172.93,80.16,172.90,80.24,172.12,80.31,171.38,80.31,171.32,80.26,171.70,80.20,172.07,80.19,172.07,80.19,171.90,80.22,171.72,80.26,171.50,80.26,171.47,80.24,171.43,80.25,171.28
RZ_2812003_11249,null,null,34,0,0,80.30,170.93,80.39,170.32,80.44,169.90,80.41,169.72,80.34,169.88,80.26,170.03,80.25,170.12,80.26,169.80,80.29,169.47,80.29,169.47,80.19,169.82,80.09,170.30,80.08,170.43,80.14,170.60,80.22,170.62,80.22,170.60,80.24,170.47,80.26,170.18,80.29,169.95,80.28,169.82,80.20,169.75,80.11,169.70,80.05,169.62,80.06,169.60,80.06,169.57,80.06,169.60,80.04,169.65,80.01,169.72,79.99,169.72,79.97,169.68,79.97,169.28,79.99,168.90,80.01,168.62,80.01,168.78
RZ_2812003_11250,null,null,33,0,0,80.00,168.90,79.96,168.93,79.95,168.88,79.99,168.97,80.03,169.15,80.06,169.32,80.05,169.32,80.06,169.20,80.05,169.05,80.01,168.95,79.97,168.97,79.96,169.03,79.97,169.07,79.97,169.12,79.97,169.18,79.96,169.38,79.97,169.53,79.97,169.68,79.99,169.78,79.97,169.90,79.99,169.72,80.01,169.43,80.08,168.80,80.09,168.47,80.08,168.15,80.05,168.18,80.05,168.20,80.05,168.35,80.06,168.45,80.06,168.55,80.03,168.68,80.00,168.80,79.97,168.95
RZ_2812003_11251,null,null,33,0,0,79.96,168.95,79.92,169.12,79.92,169.30,79.96,168.93,80.01,168.35,80.06,167.72,80.08,167.70,80.00,167.75,79.90,167.95,79.85,168.07,79.88,168.10,79.86,168.68,79.79,169.35,79.75,169.47,79.80,168.97,79.89,168.47,79.94,168.55,79.95,168.78,80.00,168.97,80.08,168.93,80.12,168.78,80.09,168.95,80.04,169.25,79.94,169.20,79.88,168.82,79.79,168.55,79.76,168.60,79.79,168.65,79.85,168.60,79.90,168.57,79.92,168.57,80.00,168.60,80.08,168.62
RZ_2812003_11252,null,null,33,0,0,80.03,168.93,79.91,169.22,79.83,169.15,79.84,168.80,79.85,168.68,79.84,168.85,79.88,168.95,79.94,168.70,80.05,168.50,80.11,168.28,80.08,168.20,79.97,168.45,79.85,168.82,79.83,169.15,79.78,169.12,79.75,169.03,79.69,168.97,79.61,169.30,79.53,169.68,79.54,169.95,79.64,169.80,79.78,169.40,79.88,169.03,79.80,168.75,79.67,168.75,79.58,168.75,79.64,168.75,79.70,168.72,79.72,168.82,79.74,168.97,79.72,169.15,79.74,168.97,79.78,168.72
RZ_2812003_11253,null,null,33,0,0,79.84,168.53,79.88,168.53,79.84,168.43,79.80,168.30,79.78,168.10,79.78,168.05,79.76,168.22,79.76,168.45,79.76,168.68,79.80,168.40,79.83,168.15,79.81,168.45,79.78,169.00,79.75,169.43,79.72,169.32,79.70,169.22,79.72,169.22,79.79,169.22,79.86,169.22,79.89,169.03,79.91,168.82,79.95,168.57,79.84,168.53,79.71,168.55,79.65,168.68,79.69,168.85,79.74,168.95,79.76,168.95,79.79,168.85,79.80,169.07,79.78,169.40,79.69,169.53,79.65,169.28
RZ_2812003_11254,null,null,33,0,0,79.61,169.03,79.62,168.97,79.62,169.00,79.66,168.78,79.75,168.55,79.85,168.35,79.96,168.35,80.03,168.43,80.08,168.57,79.92,168.70,79.78,168.70,79.64,168.60,79.66,168.50,79.65,168.70,79.62,169.03,79.60,169.40,79.61,169.53,79.64,169.40,79.66,169.22,79.69,168.93,79.69,168.80,79.67,168.90,79.67,169.12,79.71,169.35,79.72,169.43,79.71,169.50,79.69,169.47,79.71,169.25,79.72,169.05,79.72,168.95,79.71,169.03,79.76,169.07,79.83,169.03
RZ_2812003_11255,null,null,33,0,0,79.89,168.88,79.89,168.78,79.88,168.78,79.88,168.80,79.88,168.82,79.88,168.95,79.88,169.12,79.81,169.28,79.75,169.30,79.70,169.30,79.72,169.28,79.75,169.22,79.78,169.28,79.81,169.38,79.84,169.55,79.86,169.62,79.85,169.75,79.83,169.80,79.81,169.80,79.83,169.78,79.90,169.35,79.97,168.97,79.92,168.60,79.81,168.70,79.72,168.85,79.71,169.25,79.67,169.57,79.60,169.93,79.59,170.00,79.62,169.78,79.67,169.45,79.70,169.07,79.70,169.05
RZ_2812003_11256,null,null,33,0,0,79.70,169.00,79.71,169.00,79.74,168.97,79.76,168.95,79.79,168.90,79.78,168.85,79.70,168.80,79.61,168.97,79.54,169.15,79.51,169.30,79.53,169.15,79.55,169.07,79.58,168.82,79.58,168.72,79.70,168.68,79.81,168.80,79.83,168.90,79.72,168.93,79.62,168.85,79.62,168.93,79.61,169.05,79.62,169.05,79.66,168.93,79.74,168.88,79.80,168.82,79.85,168.80,79.85,168.78,79.79,168.95,79.75,169.07,79.74,169.10,79.79,169.05,79.78,168.97,79.76,168.93
RZ_2812003_11257,null,null,33,0,0,79.75,168.85,79.75,168.72,79.71,168.62,79.70,168.55,79.72,168.80,79.74,169.05,79.76,169.03,79.80,168.70,79.86,168.32,79.88,168.25,79.84,168.50,79.72,168.85,79.61,169.20,79.56,169.20,79.56,169.18,79.56,169.12,79.55,169.25,79.56,169.38,79.58,169.47,79.61,169.40,79.62,169.35,79.67,169.38,79.71,168.95,79.76,168.50,79.78,168.20,79.78,168.32,79.79,168.45,79.80,168.62,79.83,168.82,79.83,169.00,79.81,169.12,79.76,169.18,79.70,169.22
RZ_2812003_11258,null,null,33,0,0,79.74,169.15,79.80,169.32,79.88,169.47,79.88,169.65,79.80,169.65,79.72,169.50,79.66,169.25,79.70,169.03,79.74,168.93,79.75,168.97,79.72,169.00,79.70,168.97,79.66,168.93,79.65,168.85,79.70,168.82,79.75,169.00,79.80,169.18,79.79,169.20,79.80,169.05,79.81,168.93,79.81,168.95,79.81,169.05,79.81,169.12,79.80,169.30,79.80,169.45,79.80,169.60,79.84,169.40,79.80,169.18,79.79,168.88,79.76,168.72,79.80,168.45,79.83,168.28,79.79,168.15
RZ_2812003_11259,null,null,33,0,0,79.75,168.15,79.71,168.32,79.71,168.43,79.72,168.45,79.74,168.25,79.74,168.25,79.79,168.30,79.83,168.35,79.86,168.57,79.84,168.82,79.80,169.28,79.78,169.45,79.75,169.55,79.76,169.32,79.75,169.15,79.72,169.10,79.72,168.85,79.79,168.55,79.85,168.32,79.91,168.47,79.91,168.60,79.95,168.65,79.97,168.65,79.94,168.68,79.88,168.68,79.81,168.65,79.84,168.60,79.88,168.45,79.94,168.38,79.97,168.20,79.95,168.15,79.88,167.97,79.78,167.90
RZ_2812003_11260,null,null,33,0,0,79.74,168.05,79.71,168.25,79.71,168.40,79.74,168.22,79.74,168.07,79.72,168.10,79.76,168.32,79.83,168.55,79.89,168.65,79.83,168.70,79.76,168.57,79.74,168.38,79.75,168.22,79.78,168.18,79.80,168.20,79.79,168.22,79.78,168.28,79.72,168.35,79.70,168.35,79.65,168.38,79.61,168.40,79.59,168.20,79.60,167.95,79.69,167.80,79.76,167.78,79.86,167.65,79.88,167.47,79.90,167.35,79.92,167.32,79.91,167.82,79.85,168.38,79.75,168.90,79.72,168.72
RZ_2812003_11261,null,null,33,0,0,79.71,168.57,79.74,168.38,79.72,168.47,79.71,168.60,79.74,168.78,79.79,168.82,79.81,169.00,79.79,169.15,79.78,169.07,79.78,168.82,79.75,169.05,79.66,169.55,79.60,169.95,79.58,169.78,79.61,169.40,79.69,169.05,79.76,168.80,79.83,168.80,79.76,168.85,79.66,168.90,79.56,168.88,79.59,168.85,79.65,168.80,79.70,168.75,79.70,168.70,79.69,168.68,79.61,168.68,79.55,168.57,79.59,168.50,79.70,168.43,79.74,168.40,79.69,168.32,79.66,167.75
RZ_2812003_11262,null,null,33,0,0,79.71,167.20,79.75,166.65,79.66,166.55,79.59,166.35,79.51,166.18,79.55,166.03,79.56,165.93,79.62,165.88,79.70,165.60,79.75,165.40,79.74,165.22,79.65,164.53,79.58,163.88,79.51,163.22,79.50,163.22,79.51,163.05,79.55,162.72,79.58,162.43,79.58,162.15,79.59,161.57,79.59,161.07,79.58,160.97,79.54,161.35,79.53,161.32,79.56,160.95,79.59,160.45,79.60,160.30,79.51,160.38,79.40,160.57,79.31,160.70,79.33,160.55,79.38,160.18,79.50,159.75
RZ_2812003_11263,null,null,33,0,0,79.60,159.40,79.66,159.18,79.65,158.75,79.62,158.32,79.64,158.10,79.62,158.18,79.64,158.25,79.65,158.28,79.61,158.30,79.58,158.30,79.55,158.05,79.58,157.80,79.61,157.57,79.62,157.57,79.66,157.55,79.72,157.15,79.66,156.72,79.59,156.32,79.45,156.50,79.42,156.72,79.41,156.97,79.45,157.05,79.46,157.18,79.46,157.30,79.42,157.47,79.40,157.53,79.40,157.55,79.38,157.55,79.35,157.40,79.38,157.15,79.40,156.93,79.39,156.82,79.33,156.80
RZ_2812003_11264,null,null,33,0,0,79.47,156.78,79.66,156.70,79.75,156.65,79.67,156.55,79.60,156.50,79.62,156.43,79.59,156.72,79.54,157.03,79.50,157.25,79.53,157.05,79.56,156.72,79.59,156.45,79.61,156.28,79.61,156.32,79.65,156.55,79.69,156.85,79.64,157.03,79.55,157.07,79.54,157.10,79.62,157.12,79.74,157.10,79.78,157.07,79.64,157.25,79.46,157.45,79.33,157.70,79.39,157.75,79.44,157.78,79.47,157.68,79.47,157.57,79.47,157.45,79.46,157.60,79.53,157.75,79.60,157.82
RZ_2812003_11265,null,null,33,0,0,79.67,157.68,79.64,157.53,79.59,157.43,79.54,157.38,79.55,157.35,79.54,157.60,79.54,157.60,79.51,157.70,79.51,157.55,79.54,157.68,79.58,157.85,79.61,158.05,79.59,158.30,79.56,158.38,79.58,158.38,79.59,158.28,79.59,158.12,79.58,158.00,79.58,157.85,79.60,157.78,79.62,157.78,79.66,157.93,79.67,158.12,79.61,158.28,79.51,158.45,79.41,158.60,79.39,158.70,79.38,158.68,79.38,158.75,79.35,158.80,79.29,158.88,79.24,158.85,79.22,158.88
RZ_2812003_11266,null,null,33,0,0,79.24,158.88,79.34,158.90,79.42,158.97,79.46,159.05,79.42,159.15,79.40,159.18,79.42,159.03,79.44,158.95,79.42,158.88,79.41,158.80,79.39,158.55,79.38,158.50,79.36,158.62,79.33,158.65,79.31,158.50,79.38,158.43,79.46,158.50,79.58,158.50,79.60,158.47,79.64,158.47,79.65,158.57,79.61,158.68,79.59,158.82,79.56,158.97,79.58,159.07,79.58,159.05,79.56,159.03,79.55,159.00,79.54,159.10,79.54,159.20,79.54,159.15,79.55,159.05,79.58,158.75
RZ_2812003_11267,null,null,32,0,0,79.60,158.57,79.64,158.20,79.65,158.00,79.65,158.07,79.62,158.32,79.61,158.53,79.61,158.43,79.67,158.30,79.72,158.18,79.79,158.07,79.79,158.00,79.76,157.95,79.71,157.85,79.66,157.78,79.62,157.75,79.65,157.53,79.70,157.10,79.81,156.70,79.91,156.62,79.97,156.72,80.08,156.85,80.09,158.07,80.09,159.53,79.89,162.05,79.71,163.82,79.49,166.43,79.34,168.72,79.16,172.20,79.14,175.57,79.28,179.75,79.39,183.55,79.31,187.90
RZ_2812003_11268,null,null,33,0,0,79.01,192.85,78.85,198.18,78.76,203.93,78.58,209.50,77.86,214.93,76.67,220.93,75.42,227.03,74.39,233.78,73.58,240.32,72.85,246.30,72.12,252.40,72.00,257.90,71.64,264.23,71.17,270.05,70.04,276.07,69.28,281.48,68.39,287.32,67.22,292.65,65.60,297.93,64.64,302.32,63.80,306.85,62.95,310.85,61.30,314.95,59.23,318.40,57.65,320.57,56.71,321.45,56.71,321.45
RZ_2812003_11269,null,null,33,0,0,null
RZ_2812003_11270,null,null,33,0,0,null
RZ_2812003_11271,null,null,33,0,0,null
RZ_2812003_11272,null,null,34,0,0,null
RZ_2812003_11273,null,null,33,0,0,null
RZ_2812003_11274,null,null,33,0,0,null
RZ_2812003_11275,null,null,34,0,0,null
RZ_2812003_11276,null,null,34,0,0,null
RZ_2812003_11277,null,null,33,0,0,null
RZ_2812003_11278,null,null,34,0,0,null
RZ_2812003_11279,null,null,33,0,0,null
RZ_2812003_11280,null,null,33,0,0,null
RZ_2812003_11281,null,null,32,0,0,null
RZ_2812003_11282,null,null,34,0,0,null
RZ_2812003_11283,null,null,32,0,0,null
RZ_2812003_11284,null,null,33,0,0,null
RZ_2812003_11285,null,null,33,0,0,null
RZ_2812003_11286,null,null,34,0,0,null
RZ_2812003_11287,null,null,34,0,0,null
RZ_2812003_11288,null,null,33,0,0,80.21,251.88,80.21,251.88,80.29,251.35,80.40,250.50,80.67,248.78,80.91,247.53,81.17,246.15,81.64,244.93,82.05,243.05,82.40,241.53,82.55,239.88,82.69,238.93,82.83,237.30
RZ_2812003_11289,null,null,33,0,0,82.88,236.22,82.75,235.10,82.71,234.68,82.72,233.75,82.72,232.88,82.74,231.20,82.66,230.18,82.80,228.90,82.45,228.53,82.15,227.62,81.75,226.85,81.78,225.75,81.65,225.25,81.59,224.75,81.58,223.80,81.66,222.95,81.80,221.95,81.92,220.97,81.61,219.97,81.26,219.25,80.91,218.62,81.03,218.03,80.97,217.32,80.85,217.18,80.80,216.43,80.89,215.78,80.89,215.12,80.81,215.07,80.76,214.47,80.78,213.90,80.80,213.25,80.92,213.12,81.06,212.82
RZ_2812003_11290,null,null,33,0,0,81.19,212.53,81.17,211.95,80.90,211.50,80.66,211.12,80.46,210.57,80.56,210.15,80.70,209.82,81.04,209.55,81.31,209.20,81.26,208.88,80.97,208.88,80.91,208.18,81.12,207.47,81.06,207.00,80.81,207.22,80.64,207.07,80.96,206.65,81.24,206.18,81.45,206.03,81.72,205.43,82.00,204.88,81.96,204.35,81.66,204.12,81.40,203.90,81.45,203.68,81.42,203.78,81.19,203.75,80.95,203.60,80.99,202.80,81.35,202.12,82.09,201.07,82.62,200.57,82.50,200.65
RZ_2812003_11291,null,null,33,0,0,81.99,201.22,81.51,201.47,82.24,200.65,82.96,199.82,83.80,199.32,83.94,199.43,83.58,199.53,83.08,199.62,82.26,199.47,81.92,199.35,81.60,199.25,81.79,199.07,82.08,198.55,82.36,198.03,82.42,197.78,82.40,197.88,82.51,197.57,82.65,197.15,82.50,197.15,82.21,197.57,81.83,198.05,81.74,198.12,81.74,197.65,81.88,197.12,82.01,196.62,82.06,196.65,82.03,196.18,82.00,195.70,81.99,195.25,81.97,195.50,81.97,195.72,81.83,195.97,81.69,196.03
RZ_2812003_11292,null,null,33,0,0,81.56,195.97,81.59,195.88,81.72,195.65,82.03,195.43,82.24,195.15,82.26,194.95,82.11,194.93,82.03,194.95,82.75,194.07,83.47,193.12,83.66,192.82,83.11,193.47,82.55,194.07,82.42,193.97,82.30,193.85,82.04,193.75,81.90,193.72,81.79,193.60,81.88,193.45,81.96,193.40,82.01,193.45,82.29,192.97,82.56,192.47,82.94,191.97,83.05,192.03,83.16,191.97,83.21,191.38,82.99,190.80,82.74,190.30,82.44,190.40,82.42,190.45,82.42,190.50,82.33,190.47
RZ_2812003_11293,null,null,33,0,0,82.20,190.43,81.92,190.45,81.78,190.45,81.89,190.45,82.15,190.43,82.42,190.38,82.46,190.35,82.41,190.22,82.35,189.90,82.38,189.18,82.47,188.53,82.64,187.90,82.71,187.78,82.64,187.88,82.47,188.07,82.38,188.30,82.45,188.30,82.59,188.30,82.67,188.18,82.78,188.05,82.66,187.93,82.50,187.93,82.38,187.97,82.36,188.00,82.29,187.90,82.24,187.60,82.20,187.30,82.17,187.32,82.10,187.50,81.96,187.68,81.94,187.60,81.92,187.40,81.97,187.07
RZ_2812003_11294,null,null,33,0,0,81.97,186.70,81.95,186.50,82.00,186.45,82.05,186.15,82.12,185.72,82.00,185.30,81.89,185.12,81.99,185.10,82.20,185.05,82.26,184.97,82.11,184.88,81.99,184.93,82.04,185.03,82.34,184.62,82.62,184.07,82.51,183.62,82.16,183.75,81.75,183.90,81.71,183.95,81.75,183.75,81.85,183.53,81.95,183.28,81.99,182.93,81.96,182.60,81.95,182.20,81.91,182.07,81.92,181.97,81.91,181.95,81.91,181.88,81.96,181.70,81.99,181.55,82.01,181.38,81.99,181.30
RZ_2812003_11295,null,null,33,0,0,81.94,181.40,81.89,181.57,81.92,181.68,82.00,181.50,82.08,181.25,82.11,181.03,82.17,180.88,82.51,180.22,82.83,179.62,83.01,179.18,82.83,179.30,82.64,179.45,82.55,179.50,82.54,179.55,82.55,179.45,82.42,179.30,82.31,179.15,82.31,179.07,82.44,179.00,82.45,179.03,82.34,179.18,82.16,179.25,82.08,179.25,81.99,179.18,82.09,178.47,82.19,177.78,82.31,176.85,82.31,176.57,82.31,176.88,82.28,177.62,82.22,178.38,82.24,178.45,82.28,178.18
RZ_2812003_11296,null,null,33,0,0,82.28,178.05,82.26,178.05,82.29,177.97,82.35,177.78,82.42,177.65,82.42,177.70,82.44,177.62,82.40,177.38,82.33,177.10,82.20,177.00,82.10,177.03,82.14,176.97,82.21,176.85,82.22,176.72,82.14,176.62,82.06,176.47,82.08,176.12,82.11,175.78,82.14,175.60,82.08,175.60,82.03,175.62,81.99,175.62,82.01,175.70,82.05,175.75,82.09,175.80,82.12,175.78,82.16,175.60,82.33,175.32,82.46,175.07,82.59,174.95,82.58,174.95,82.56,174.93,82.58,174.85
RZ_2812003_11297,null,null,33,0,0,82.60,174.55,82.62,174.28,82.62,173.97,82.62,173.90,82.59,173.82,82.55,173.85,82.51,173.85,82.53,173.78,82.53,173.70,82.47,173.65,82.41,173.70,82.29,173.82,82.22,173.93,82.16,174.07,82.16,174.12,82.16,174.22,82.10,174.30,82.05,174.15,82.01,173.93,82.04,173.65,82.04,173.55,82.04,173.65,82.05,173.70,82.06,173.62,82.06,173.43,82.03,173.32,81.97,173.38,81.94,173.30,81.94,173.22,82.04,173.15,82.15,173.12,82.24,173.22,82.19,173.30
RZ_2812003_11298,null,null,33,0,0,82.15,173.43,82.12,173.45,81.99,174.38,81.84,175.30,81.70,176.18,81.71,176.12,81.70,176.40,81.75,176.70,81.81,177.00,81.86,177.28,81.84,177.55,81.84,177.80,81.88,177.78,81.86,178.15,81.80,178.68,81.74,179.35,81.71,179.60,81.76,179.78,81.80,179.72,81.81,179.57,81.78,179.53,81.74,179.55,81.72,179.43,81.81,179.18,81.90,178.90,81.86,178.80,81.74,178.70,81.60,178.62,81.60,178.57,81.62,178.57,81.75,178.62,81.88,178.43,82.04,178.20
RZ_2812003_11299,null,null,33,0,0,82.12,177.82,82.25,177.43,82.31,177.05,82.16,176.95,81.95,177.05,81.74,177.15,81.72,177.10,81.84,176.97,81.90,177.07,81.95,177.25,81.78,177.47,81.65,177.40,81.67,177.30,81.79,177.18,81.88,177.18,81.84,177.20,81.96,176.88,82.11,176.53,82.08,176.25,81.89,176.35,81.74,176.43,81.75,176.40,81.76,176.43,81.78,176.45,81.81,176.40,81.89,176.30,81.92,176.07,81.92,175.90,81.90,175.72,81.88,175.72,81.86,175.70,81.84,175.70,81.83,175.75
RZ_2812003_11300,null,null,33,0,0,81.81,175.82,81.83,175.90,81.78,175.90,81.66,175.95,81.56,175.97,81.59,175.70,81.69,175.40,81.78,175.10,81.72,175.12,81.72,175.07,81.71,175.03,81.75,175.28,81.75,175.57,81.74,175.40,81.70,174.95,81.67,174.50,81.67,174.53,81.65,174.75,81.62,174.93,81.64,174.90,81.67,174.70,81.58,174.45,81.45,174.32,81.30,174.28,81.29,174.28,81.29,174.47,81.34,174.60,81.41,174.75,81.47,174.72,81.51,174.68,81.45,174.53,81.40,174.30,81.36,174.10
RZ_2812003_11301,null,null,33,0,0,81.38,174.03,81.36,174.05,81.34,174.07,81.29,174.07,81.25,174.20,81.25,174.32,81.34,174.00,81.42,173.53,81.49,173.38,81.49,173.65,81.50,174.15,81.51,174.35,81.46,174.57,81.34,174.68,81.21,174.72,81.35,174.25,81.55,173.72,81.70,173.22,81.64,173.30,81.44,173.65,81.29,173.95,81.28,173.97,81.42,173.75,81.56,173.65,81.58,173.78,81.59,173.82,81.71,173.65,81.84,173.28,81.81,173.00,81.66,172.93,81.51,173.05,81.50,173.18,81.47,173.15
RZ_2812003_11302,null,null,33,0,0,81.49,172.75,81.51,172.35,81.53,172.47,81.51,172.95,81.50,173.45,81.49,173.45,81.47,173.53,81.45,173.62,81.51,173.15,81.59,172.62,81.58,172.05,81.49,172.00,81.39,172.28,81.45,172.57,81.50,172.80,81.56,172.72,81.55,172.57,81.56,172.50,81.59,172.32,81.54,172.07,81.46,171.80,81.40,171.65,81.44,171.55,81.46,171.53,81.47,171.45,81.49,171.40,81.50,171.35,81.47,171.40,81.44,171.45,81.40,171.53,81.29,171.62,81.19,171.75,81.19,171.90
RZ_2812003_11303,null,null,33,0,0,81.29,172.03,81.30,172.07,81.20,172.05,81.21,171.97,81.31,172.05,81.39,172.18,81.35,172.05,81.31,171.80,81.36,171.55,81.42,171.43,81.53,171.22,81.58,171.00,81.61,170.90,81.62,170.90,81.60,170.90,81.60,170.90,81.59,170.97,81.59,171.05,81.47,170.72,81.39,170.30,81.29,170.18,81.26,170.43,81.24,170.82,81.25,170.95,81.30,170.65,81.35,170.20,81.40,169.95,81.42,170.12,81.44,170.22,81.42,170.18,81.36,170.30,81.33,170.47,81.30,170.75
RZ_2812003_11304,null,null,33,0,0,81.29,170.85,81.36,170.32,81.45,169.68,81.51,169.38,81.50,169.72,81.41,169.97,81.39,169.72,81.38,169.47,81.39,169.28,81.36,169.30,81.31,169.25,81.30,169.20,81.30,169.18,81.34,169.18,81.36,169.12,81.31,169.10,81.25,168.97,81.24,168.88,81.30,168.97,81.35,169.20,81.33,169.45,81.26,169.15,81.21,168.80,81.20,168.57,81.25,168.68,81.33,168.50,81.39,168.25,81.41,167.97,81.41,167.97,81.40,167.93,81.44,167.90,81.42,168.53,81.41,169.18
RZ_2812003_11305,null,null,32,0,0,81.36,169.65,81.34,169.43,81.33,169.03,81.26,168.80,81.22,168.62,81.31,168.62,81.45,168.68,81.58,168.70,81.61,168.43,81.60,168.18,81.49,168.03,81.35,168.30,81.30,168.45,81.39,168.50,81.45,168.50,81.46,168.65,81.46,168.78,81.53,168.72,81.59,168.57,81.59,168.43,81.56,168.62,81.51,168.75,81.36,168.97,81.22,169.18,81.25,169.35,81.42,169.20,81.47,168.82,81.38,168.30,81.26,168.10,81.29,168.03,81.45,168.07,81.60,168.07
RZ_2812003_11306,null,null,33,0,0,81.75,167.97,81.67,167.90,81.59,167.82,81.49,167.82,81.56,167.82,81.66,167.80,81.78,167.78,81.81,167.55,81.85,167.38,81.86,167.18,81.72,167.30,81.59,167.40,81.46,167.55,81.46,167.62,81.46,167.78,81.42,167.93,81.41,167.68,81.55,167.32,81.71,167.00,81.88,166.78,81.89,166.50,81.92,165.78,81.97,165.25,82.06,164.72,82.17,164.50,82.31,163.88,82.41,163.32,82.46,162.65,82.42,162.28,82.39,161.78,82.36,161.03,82.39,160.43,82.40,159.85
RZ_2812003_11307,null,null,33,0,0,82.39,159.70,82.35,159.50,82.34,159.18,82.28,158.72,82.24,158.30,82.19,157.95,82.10,157.32,82.01,156.75,81.97,156.15,82.01,155.95,81.99,155.70,81.94,155.55,81.94,155.18,82.00,154.80,81.97,154.40,81.90,154.12,81.81,153.90,81.83,153.40,81.84,153.03,81.79,152.68,81.71,152.62,81.67,152.32,81.70,151.93,81.72,151.50,81.69,151.43,81.60,151.40,81.49,151.32,81.38,151.25,81.33,151.20,81.33,150.68,81.34,150.15,81.38,149.60,81.38,149.62
RZ_2812003_11308,null,null,33,0,0,81.34,149.70,81.28,149.75,81.20,149.75,81.17,149.88,81.14,150.12,81.11,150.40,81.10,150.57,81.09,150.70,81.06,150.60,81.06,150.47,81.06,150.53,81.06,150.78,81.08,151.03,81.10,150.93,81.10,150.80,81.06,150.62,81.01,150.60,80.96,150.88,80.94,151.20,80.91,151.50,80.91,151.47,80.90,151.43,80.88,151.43,80.86,151.43,80.84,151.62,80.80,151.97,80.76,152.38,80.75,152.57,80.76,152.47,80.76,152.45,80.78,152.45,80.78,152.55,80.85,152.38
RZ_2812003_11309,null,null,34,0,0,80.94,152.20,81.05,152.03,81.08,152.12,81.11,152.35,81.10,152.65,81.05,152.97,81.01,153.18,81.00,153.03,81.04,152.78,81.03,152.88,80.99,153.20,80.90,153.60,80.83,153.65,80.88,153.55,80.99,153.38,81.10,153.47,81.09,153.72,81.00,153.90,80.92,153.85,80.83,153.75,80.81,153.72,80.86,153.78,80.92,153.95,80.99,153.97,80.94,153.93,80.91,153.78,80.89,153.88,80.88,154.57,80.85,155.28,80.81,155.65,80.81,155.47,80.84,155.25,80.85,155.25,80.85,155.20
RZ_2812003_11310,null,null,34,0,0,80.83,155.12,80.81,155.05,80.84,154.97,80.85,154.90,80.85,154.88,80.86,154.97,80.88,155.07,80.91,155.20,80.91,155.47,80.96,155.70,80.99,155.90,80.94,156.10,80.84,156.30,80.75,156.40,80.78,156.30,80.80,155.90,80.85,155.60,80.91,155.32,80.96,155.38,80.97,155.47,81.00,155.57,81.01,155.68,80.94,155.75,80.83,155.78,80.75,156.03,80.81,156.28,80.88,156.57,80.85,156.62,80.80,156.65,80.76,156.55,80.84,156.30,80.90,156.12,80.92,156.00,80.90,156.05
RZ_2812003_11311,null,null,34,0,0,80.89,156.07,80.88,155.95,80.86,155.85,80.83,156.20,80.83,156.68,80.84,156.95,80.89,156.60,80.91,156.30,80.89,156.22,80.86,156.28,80.84,156.28,80.88,156.40,80.91,156.72,80.94,157.07,80.92,157.18,80.91,157.07,80.91,156.97,80.88,157.00,80.86,157.05,80.85,157.10,80.88,156.90,80.89,156.70,80.92,156.43,80.95,156.30,80.97,156.12,80.96,156.03,80.94,156.25,80.91,156.47,80.89,156.68,80.89,156.62,80.88,156.75,80.85,156.95,80.85,157.12,80.91,156.68
RZ_2812003_11312,null,null,34,0,0,80.97,156.20,81.01,155.80,81.03,155.88,81.00,156.25,80.97,156.57,80.94,156.88,80.91,156.93,80.92,157.22,80.94,157.50,80.85,157.47,80.75,157.15,80.66,156.82,80.66,156.93,80.65,157.03,80.62,157.05,80.62,156.90,80.61,156.75,80.61,156.68,80.67,156.70,80.75,156.75,80.74,156.80,80.66,156.55,80.61,156.28,80.65,156.12,80.67,156.28,80.65,156.45,80.64,156.50,80.65,156.53,80.66,156.55,80.70,156.25,80.74,155.97,80.75,155.75,80.74,155.85,80.79,155.97
RZ_2812003_11313,null,null,33,0,0,80.85,156.03,80.81,156.03,80.72,156.03,80.64,156.12,80.65,156.22,80.70,156.30,80.80,156.18,80.89,156.05,80.84,155.90,80.72,155.88,80.61,155.97,80.60,156.03,80.58,156.10,80.62,156.05,80.67,156.07,80.75,156.10,80.78,156.10,80.78,156.07,80.74,156.07,80.64,156.05,80.59,156.03,80.50,156.15,80.46,156.30,80.56,156.40,80.70,156.30,80.81,156.28,80.79,156.28,80.71,156.35,80.65,156.40,80.61,156.38,80.64,156.35,80.67,156.28,80.69,156.32
RZ_2812003_11314,null,null,32,0,0,80.67,156.38,80.66,156.30,80.74,156.20,80.84,156.00,80.89,155.93,80.84,155.88,80.78,155.82,80.76,155.75,80.76,155.78,80.75,155.88,80.76,156.10,80.78,156.18,80.75,156.22,80.71,156.28,80.71,156.38,80.75,156.55,80.79,156.60,80.76,156.53,80.71,156.45,80.67,156.35,80.65,156.40,80.65,156.45,80.65,156.20,80.66,155.90,80.66,155.65,80.64,155.70,80.61,155.78,80.59,155.80,80.56,155.80,80.53,155.85,80.51,155.97,80.51,156.10
RZ_2812003_11315,null,null,33,0,0,80.51,156.18,80.62,156.00,80.72,155.82,80.83,155.70,80.80,155.88,80.72,156.12,80.65,156.35,80.60,156.45,80.59,156.50,80.56,156.55,80.54,156.55,80.56,156.53,80.61,156.47,80.64,156.68,80.61,156.88,80.61,157.07,80.64,157.07,80.67,156.75,80.69,156.40,80.70,156.03,80.67,155.97,80.67,155.82,80.67,155.75,80.64,155.65,80.59,155.65,80.62,155.62,80.71,155.62,80.80,155.68,80.83,155.75,80.88,155.60,80.90,155.38,80.90,155.60,80.88,156.05
RZ_2812003_11316,null,null,34,0,0,80.86,156.45,80.81,156.35,80.78,156.07,80.74,155.85,80.75,155.70,80.75,155.72,80.74,155.75,80.71,155.78,80.69,155.85,80.66,155.90,80.64,155.97,80.66,156.00,80.69,156.07,80.74,156.12,80.75,156.18,80.79,155.95,80.83,155.72,80.85,155.50,80.85,155.40,80.88,155.25,80.90,155.12,80.88,155.12,80.79,155.32,80.69,155.53,80.65,155.60,80.64,155.47,80.62,155.32,80.59,155.25,80.58,155.18,80.56,155.30,80.58,155.47,80.59,155.43,80.61,155.22,80.65,154.90
RZ_2812003_11317,null,null,33,0,0,80.67,154.78,80.69,154.85,80.69,155.10,80.67,155.38,80.70,155.43,80.75,155.47,80.80,155.50,80.72,155.50,80.61,155.53,80.54,155.55,80.65,155.55,80.76,155.57,80.83,155.57,80.79,155.55,80.79,155.45,80.80,155.25,80.85,155.10,80.88,155.25,80.89,155.50,80.88,155.72,80.90,155.70,80.92,155.68,80.92,155.68,80.90,155.70,80.89,155.72,80.85,155.75,80.75,155.85,80.65,155.93,80.59,155.75,80.59,155.50,80.62,155.28,80.65,155.28,80.69,155.25
RZ_2812003_11318,null,null,33,0,0,80.74,155.20,80.85,155.38,80.96,155.57,81.06,155.62,81.09,155.50,81.08,155.35,81.01,155.40,80.94,155.43,80.88,155.45,80.83,155.28,80.80,154.97,80.81,154.70,80.89,154.60,80.96,154.60,81.03,154.65,81.04,154.72,81.05,154.82,81.05,154.85,81.08,154.68,81.10,154.50,81.03,154.35,80.92,154.40,80.89,154.47,80.95,154.50,80.94,154.55,80.86,154.57,80.81,154.53,80.85,154.53,80.90,154.50,80.92,154.55,80.89,154.75,80.85,154.80,80.81,154.85
RZ_2812003_11319,null,null,33,0,0,80.80,155.10,80.78,155.47,80.84,155.93,80.91,156.28,80.90,156.95,80.79,157.53,80.69,157.85,80.65,158.25,80.60,158.70,80.55,159.25,80.42,159.68,80.25,160.05,80.06,160.60,79.95,161.10,79.91,161.60,79.81,162.20,79.72,162.53,79.60,163.22,79.56,163.70,79.54,164.47,79.58,164.85,79.65,165.12,79.71,165.60,79.75,166.05,79.70,166.55,79.66,166.60,79.61,166.55,79.65,166.45,79.69,166.38,79.72,166.40,79.72,166.43,79.66,166.35,79.60,166.22
RZ_2812003_11320,null,null,32,0,0,79.55,166.20,79.53,166.32,79.51,166.43,79.49,166.55,79.47,166.68,79.45,166.85,79.45,167.00,79.42,167.22,79.40,167.38,79.38,167.45,79.36,167.45,79.38,167.32,79.40,167.20,79.42,167.05,79.44,167.00,79.45,166.95,79.44,167.15,79.42,167.40,79.41,167.47,79.42,167.30,79.45,167.15,79.46,167.18,79.53,167.10,79.58,167.00,79.62,167.12,79.61,167.38,79.53,167.43,79.44,167.22,79.35,166.97,79.36,166.93,79.38,166.90,79.44,166.93
RZ_2812003_11321,null,null,34,0,0,79.49,166.97,79.54,166.90,79.54,166.82,79.51,166.75,79.47,166.75,79.44,166.78,79.44,166.80,79.45,166.80,79.45,166.97,79.47,167.15,79.47,167.40,79.47,167.50,79.49,167.30,79.50,167.07,79.51,166.82,79.50,166.93,79.50,167.00,79.50,166.95,79.50,166.88,79.49,166.68,79.42,166.60,79.38,166.47,79.36,166.43,79.39,166.38,79.40,166.35,79.49,166.35,79.58,166.35,79.61,166.22,79.58,166.12,79.51,166.38,79.49,166.75,79.54,166.70,79.60,166.28,79.66,165.85
RZ_2812003_11322,null,null,34,0,0,79.67,165.90,79.70,166.20,79.71,166.45,79.67,166.28,79.60,165.85,79.59,165.72,79.62,166.00,79.60,166.20,79.53,166.05,79.44,165.90,79.41,166.10,79.47,166.40,79.56,166.68,79.56,166.68,79.47,166.40,79.40,166.12,79.45,165.85,79.54,165.85,79.59,165.82,79.62,165.82,79.61,165.88,79.61,165.95,79.65,166.03,79.70,166.07,79.75,166.05,79.75,166.05,79.76,166.05,79.79,165.85,79.81,165.62,79.85,165.40,79.86,165.38,79.86,165.38,79.88,165.35,79.86,165.35
RZ_2812003_11323,null,null,33,0,0,79.85,165.38,79.81,165.38,79.79,165.38,79.78,165.32,79.78,165.30,79.79,165.25,79.81,165.22,79.84,165.25,79.83,165.30,79.83,165.35,79.78,165.38,79.74,165.50,79.70,165.72,79.69,165.95,79.66,166.00,79.64,165.95,79.72,165.82,79.81,165.55,79.92,165.28,79.96,165.05,79.95,164.95,79.86,164.90,79.79,164.80,79.75,164.72,79.75,164.72,79.78,164.85,79.80,164.97,79.84,165.12,79.88,165.25,79.89,165.53,79.89,165.70,79.89,165.85,79.89,165.85
RZ_2812003_11324,null,null,33,0,0,79.89,165.75,79.90,165.62,79.91,165.53,79.92,165.50,79.95,165.50,79.92,165.22,79.90,164.95,79.85,164.90,79.84,165.12,79.83,165.30,79.81,165.22,79.81,165.18,79.88,165.15,79.95,165.00,80.00,164.82,79.97,164.65,79.99,164.65,80.01,164.65,80.04,164.65,79.97,164.80,79.90,164.90,79.80,164.97,79.76,164.93,79.74,164.97,79.76,165.15,79.80,165.32,79.84,165.43,79.91,165.43,79.96,165.38,80.03,165.22,80.05,165.18,80.08,165.12,80.11,165.15
RZ_2812003_11325,null,null,33,0,0,80.17,165.03,80.24,164.88,80.17,164.75,80.14,164.70,80.12,164.62,80.21,164.40,80.20,164.18,80.17,164.07,80.14,164.12,80.15,164.30,80.17,164.43,80.19,164.55,80.19,164.53,80.16,164.53,80.14,164.53,80.12,164.28,80.15,164.00,80.15,163.95,80.14,164.20,80.12,164.40,80.20,164.32,80.28,164.18,80.40,164.07,80.45,163.93,80.46,163.88,80.44,163.80,80.34,163.80,80.26,163.82,80.17,163.85,80.15,163.90,80.11,163.93,80.20,163.78,80.30,163.62
RZ_2812003_11326,null,null,33,0,0,80.41,163.47,80.44,163.47,80.45,163.45,80.44,163.45,80.45,163.45,80.46,163.45,80.50,163.43,80.51,163.38,80.47,163.28,80.42,163.22,80.39,163.07,80.39,163.00,80.39,162.97,80.36,163.10,80.35,163.25,80.34,163.30,80.33,163.30,80.36,163.15,80.42,163.05,80.46,163.30,80.44,163.68,80.41,163.95,80.41,163.78,80.45,163.47,80.45,163.22,80.42,162.97,80.40,162.90,80.35,162.90,80.33,162.90,80.30,162.88,80.34,162.93,80.38,163.07,80.40,163.22
RZ_2812003_11327,null,null,33,0,0,80.38,163.20,80.34,162.97,80.30,162.80,80.31,162.70,80.36,162.85,80.45,162.78,80.56,162.70,80.64,162.65,80.70,162.72,80.80,162.75,81.10,162.70,81.46,162.70,81.97,162.65,82.49,161.95,83.03,161.25,83.47,160.55,83.99,160.50,84.64,159.93,85.25,159.20,85.84,158.30,86.56,157.68,87.28,157.05,87.97,156.60,88.50,156.38,89.11,155.72,89.47,155.10,89.94,154.53,90.39,153.85,90.92,152.95,91.17,152.10,91.31,151.35,91.74,150.75,92.17,149.70
RZ_2812003_11328,null,null,33,0,0,92.76,148.68,93.04,147.45,93.35,146.75,93.65,146.55,93.99,145.85,94.39,145.10,94.74,144.05,95.04,143.15,95.31,142.28,95.66,141.72,96.10,141.03,96.45,139.97,96.59,138.93,96.71,138.30,96.90,137.62,97.09,136.93,97.19,136.10,97.22,135.60,97.30,134.40,97.31,133.62,97.28,132.93,97.21,132.93,97.15,132.60,97.12,132.30,97.09,132.15,97.08,132.32,97.09,132.18,97.09,131.85,97.09,131.47,97.10,131.38,97.11,131.68,97.10,132.03,97.03,132.38
RZ_2812003_11329,null,null,33,0,0,96.89,132.38,96.72,132.43,96.59,132.47,96.53,132.47,96.53,132.40,96.59,132.25,96.64,132.15,96.66,132.10,96.64,132.07,96.49,132.05,96.35,132.05,96.30,132.07,96.36,132.07,96.35,132.28,96.26,132.50,96.21,132.43,96.24,132.15,96.25,131.95,96.24,132.03,96.20,132.18,96.17,132.25,96.14,132.38,96.11,132.47,96.12,132.35,96.14,132.15,96.05,131.95,95.95,131.97,95.84,131.97,95.81,132.00,95.79,132.07,95.81,132.15,95.85,132.20,95.75,132.43
RZ_2812003_11330,null,null,33,0,0,95.62,132.62,95.49,132.75,95.49,132.65,95.47,132.85,95.41,133.12,95.35,133.47,95.30,133.57,95.31,133.35,95.36,133.03,95.42,132.78,95.46,132.97,95.50,133.22,95.50,133.38,95.46,133.43,95.41,133.53,95.36,133.62,95.35,133.72,95.34,133.57,95.34,133.40,95.36,133.32,95.42,133.45,95.46,133.82,95.47,134.18,95.45,134.47,95.45,134.57,95.46,134.65,95.51,134.72,95.55,134.70,95.55,134.70,95.53,134.62,95.49,134.53,95.50,134.40,95.51,134.35
RZ_2812003_11331,null,null,34,0,0,95.54,134.35,95.47,134.35,95.40,134.25,95.31,134.12,95.29,133.97,95.24,133.90,95.19,134.10,95.10,134.38,95.05,134.60,95.11,134.55,95.21,134.40,95.31,134.18,95.33,133.93,95.30,133.75,95.28,133.60,95.25,133.47,95.28,133.82,95.30,134.25,95.24,134.68,95.17,134.65,95.12,134.62,95.15,134.57,95.17,134.47,95.17,134.65,95.16,134.82,95.17,135.07,95.20,135.07,95.19,135.03,95.14,134.93,95.09,134.50,95.08,134.12,95.08,134.03,95.06,134.30,95.03,134.60
RZ_2812003_11332,null,null,33,0,0,94.99,134.62,94.92,134.65,94.90,134.68,94.86,134.53,94.83,134.38,94.90,134.10,95.00,134.00,95.10,133.95,95.08,134.20,95.06,134.43,95.08,134.60,95.09,134.60,95.10,134.57,95.10,134.60,95.10,134.60,95.11,134.68,95.11,134.70,95.12,134.70,95.11,134.65,95.09,134.57,95.08,134.53,95.14,134.45,95.21,134.38,95.21,134.32,95.15,134.28,95.09,134.07,95.08,133.85,95.08,133.65,95.12,133.78,95.17,133.90,95.24,133.90,95.24,133.68,95.20,133.45
RZ_2812003_11333,null,null,33,0,0,95.12,133.45,95.05,133.57,94.97,133.40,94.94,133.18,94.91,132.95,95.01,132.82,95.12,132.55,95.24,132.07,95.25,131.75,95.26,131.25,95.26,130.95,95.30,130.65,95.33,130.30,95.40,129.25,95.51,128.22,95.74,128.03,95.96,129.28,96.38,130.50,96.61,132.57,96.92,135.25,97.03,138.57,97.14,142.75,97.04,146.53,96.81,152.50,96.58,157.97,97.31,163.12,98.03,168.28,98.01,175.07,96.89,183.40,95.74,191.35,94.40,199.25,92.96,207.82,92.17,216.93
RZ_2812003_11334,null,null,33,0,0,92.12,225.53,92.21,234.43,91.67,243.22,91.06,251.82,89.72,260.02,88.04,268.18,86.24,276.20,84.72,284.20,83.17,291.52,81.53,298.30,79.86,304.20,78.03,309.43,76.75,312.62,76.05,314.07,76.05,314.07
RZ_2812003_11335,null,null,33,0,0,null
RZ_2812003_11336,null,null,33,0,0,null
RZ_2812003_11337,null,null,33,0,0,null
RZ_2812003_11338,null,null,33,0,0,null
RZ_2812003_11339,null,null,33,0,0,55.14,325.57,55.14,325.57,55.14,325.57,55.24,325.27,55.34,325.00,55.56,324.38,55.96,324.00,56.34,323.52
RZ_2812003_11340,null,null,33,0,0,56.74,323.18,57.02,322.85,57.62,322.45,58.17,322.15,58.64,321.80,58.81,321.60,58.94,321.32,58.91,321.12,58.86,320.80,58.84,320.57,58.77,320.20,58.74,319.93,58.64,319.77,58.70,319.62,58.86,319.50,59.09,319.23,59.34,319.10,59.55,318.98,59.71,318.95,59.80,318.88,59.83,318.80,59.81,318.75,59.76,318.75,59.70,318.73,59.64,318.73,59.61,318.85,59.69,319.02,59.75,319.27,59.86,319.32,59.90,319.38,59.56,319.50,59.21,319.65,58.86,319.80
RZ_2812003_11341,null,null,34,0,0,58.80,319.80,58.69,319.80,58.49,319.98,58.52,320.12,58.56,320.27,58.23,320.25,57.77,320.25,57.36,320.25,57.41,320.30,57.54,320.30,57.71,320.32,57.84,320.35,58.02,320.40,58.15,320.43,58.26,320.50,58.04,320.55,57.80,320.62,57.58,320.68,57.56,320.70,57.49,320.75,57.39,320.82,57.29,320.98,57.24,321.15,57.16,321.30,57.08,321.45,56.96,321.52,56.86,321.62,56.66,321.80,56.52,321.93,56.62,322.12,56.76,322.38,56.61,322.70,56.33,322.98,56.08,323.32
RZ_2812003_11342,null,null,33,0,0,56.11,323.62,56.06,323.90,56.06,323.90
RZ_2812003_11343,null,null,32,0,0,null
RZ_2812003_11344,null,null,33,0,0,null
RZ_2812003_11345,null,null,33,0,0,null
RZ_2812003_11346,null,null,34,0,0,null
RZ_2812003_11347,null,null,33,0,0,90.95,218.82,90.95,218.82,91.25,217.95,91.59,216.55,91.99,214.50,92.25,211.85,92.46,209.72,92.42,207.47,92.12,205.50,91.86,202.97,91.90,200.43,92.09,198.47,92.16,196.25,92.17,194.25
RZ_2812003_11348,null,null,33,0,0,92.03,191.90,91.96,190.05,91.75,187.97,91.65,186.78,91.69,184.80,91.86,183.47,92.06,181.72,92.11,180.30,92.16,178.95,92.35,177.47,93.10,175.38,93.97,172.68,94.66,170.75,94.64,170.28,94.49,169.38,94.33,168.18,94.42,166.75,94.54,165.43,94.06,164.38,93.50,163.40,92.97,162.25,93.08,161.03,93.17,159.95,93.29,158.30,93.40,156.65,93.21,155.18,92.91,155.32,92.91,154.55,93.00,153.62,93.17,152.65,93.10,151.88,93.22,151.03,93.16,150.20
RZ_2812003_11349,null,null,33,0,0,93.05,150.10,92.91,149.88,92.92,149.38,92.94,148.55,92.97,147.93,92.85,147.40,92.72,147.07,92.66,146.03,92.74,145.15,92.76,144.40,92.72,143.97,92.67,143.55,92.65,143.32,92.67,143.53,92.71,143.40,92.79,143.07,92.84,142.70,92.86,142.60,92.88,142.40,92.81,142.22,92.75,142.10,92.65,141.15,92.64,140.20,92.61,139.28,92.60,139.25,92.53,139.22,92.44,139.00,92.42,138.62,92.44,138.25,92.45,138.35,92.46,138.60,92.45,138.88,92.40,138.95
RZ_2812003_11350,null,null,32,0,0,92.40,139.03,92.42,138.93,92.39,138.43,92.30,137.90,92.24,137.53,92.24,137.68,92.20,137.82,92.06,137.97,91.97,137.97,92.00,137.47,92.14,136.97,92.28,136.47,92.33,136.47,92.33,136.45,92.33,136.45,92.31,136.25,92.29,136.12,92.25,136.00,92.22,136.05,92.19,135.78,92.16,135.50,92.14,135.47,92.12,135.70,92.11,135.97,92.09,136.03,92.10,136.07,92.14,135.97,92.16,135.85,92.26,135.95,92.36,136.18,92.35,136.47,92.16,136.62
RZ_2812003_11351,null,null,34,0,0,91.96,136.75,92.04,136.75,92.20,136.75,92.36,136.75,92.36,136.53,92.35,136.30,92.30,136.07,92.25,136.05,92.21,136.03,91.95,136.15,91.69,136.30,91.53,136.43,91.61,136.75,91.28,137.57,90.62,138.93,89.67,140.00,89.15,140.57,88.21,141.85,87.40,143.10,86.34,145.22,85.61,146.68,84.58,148.32,83.65,150.20,82.41,153.00,81.40,155.57,79.81,158.25,78.60,159.57,77.24,162.07,76.42,163.47,75.22,165.93,74.44,167.18,73.36,169.22,72.78,170.35,71.88,172.12
RZ_2812003_11352,null,null,561,0,3,71.34,172.97,70.90,173.97,70.70,174.88,70.49,175.78,70.33,176.38,70.22,176.43,70.22,176.32,70.35,176.18,70.47,175.93,70.58,175.82,70.67,175.80,70.83,175.88,71.01,175.93,71.31,175.88,71.58,175.93,71.74,176.03,71.65,176.12,71.60,176.03,71.64,175.80,71.69,175.65,71.74,175.62,71.75,175.70,71.84,175.72,71.95,175.35,72.05,174.95,72.03,175.12,71.96,175.70,71.91,176.25,71.88,176.20,71.84,176.03,71.80,175.85,71.88,175.72,71.95,175.78,72.04,175.75,72.04,175.70,72.06,175.60,72.08,175.57,72.11,175.57,72.17,175.47,72.19,175.38,72.15,175.57,72.14,175.88,72.16,176.20,72.21,176.20,72.19,176.25,72.17,176.28,72.20,175.78,72.22,175.25,72.24,174.75,72.24,174.80,72.26,174.82,72.33,174.72,72.38,174.57,72.34,175.22,72.28,175.93,72.26,176.03,72.30,175.40,72.34,174.78,72.33,174.75,72.35,174.78,72.40,174.85,72.41,174.95,72.40,175.00,72.45,174.82,72.51,174.72,72.55,174.62,72.44,174.72,72.33,174.97,72.33,175.22,72.39,175.38,72.46,174.90,72.44,174.40,72.49,174.22,72.55,174.45,72.60,174.68,72.56,174.68,72.54,174.55,72.53,174.43,72.47,174.28,72.40,174.53,72.33,174.80,72.30,175.07,72.30,174.75,72.34,174.40,72.42,174.07,72.46,174.35,72.36,174.60,72.30,174.50,72.24,174.10,72.41,173.78,72.55,173.85,72.65,173.97,72.59,174.05,72.47,174.25,72.38,174.40,72.30,174.53,72.29,174.43,72.31,174.32,72.35,174.25,72.39,174.32,72.38,174.35,72.38,174.22,72.30,174.15,72.25,174.15,72.40,174.32,72.60,174.43,72.80,174.45,72.81,174.12,72.85,173.75,72.90,173.40,72.78,173.60,72.64,173.82,72.50,174.03,72.50,173.95,72.53,173.85,72.58,173.72,72.59,173.70,72.61,173.55,72.61,173.35,72.64,173.15,72.65,173.10,72.64,173.10,72.64,173.18,72.65,173.47,72.66,173.80,72.72,174.07,72.78,174.03,72.85,173.90,72.86,174.05,72.83,174.35,72.74,174.15,72.66,173.68,72.56,173.45,72.46,173.70,72.39,173.80,72.41,173.68,72.41,173.57,72.40,173.65,72.39,173.80,72.44,173.93,72.50,174.03,72.54,174.00,72.50,174.05,72.46,174.12,72.58,173.78,72.74,173.38,72.80,172.97,72.67,173.03,72.53,173.50,72.47,173.97,72.44,174.18,72.44,173.93,72.45,173.55,72.50,173.43,72.50,173.32,72.47,173.32,72.42,173.25,72.41,173.20,72.39,173.10,72.39,173.05,72.34,173.22,72.29,173.45,72.24,173.62,72.24,173.57,72.29,173.53,72.46,173.53,72.65,173.47,72.78,173.43,72.74,173.53,72.69,173.65,72.55,173.80,72.44,173.80,72.36,173.80,72.42,173.53,72.50,173.22,72.55,173.07,72.53,173.15,72.49,173.20,72.44,173.28,72.46,173.38,72.51,173.53,72.59,173.53,72.62,173.28,72.64,172.82,72.62,172.38,72.59,172.25,72.56,172.30,72.55,172.35,72.55,172.40,72.55,172.50,72.53,172.50,72.51,172.40,72.56,172.18,72.61,172.05,72.67,171.95,72.71,171.95,72.72,172.25,72.74,172.53,72.69,172.80,72.70,172.82,72.72,172.88,72.67,172.88,72.62,172.45,72.60,172.05,72.84,171.78,73.04,171.93,73.11,172.05,73.00,172.07,72.75,171.97,72.60,171.95,72.45,171.90,72.42,171.90,72.40,171.93,72.38,172.00,72.36,172.05,72.46,172.15,72.60,172.22,72.75,172.32,72.78,172.35,72.74,172.38,72.69,172.28,72.64,172.10,72.62,171.80,72.62,171.57,72.62,171.43,72.64,171.38,72.66,171.32,72.67,171.32,72.67,171.38,72.66,171.60,72.64,171.80,72.66,172.03,72.71,172.05,72.56,172.07,72.36,172.22,72.19,172.38,72.20,172.53,72.21,172.57,72.21,172.57,72.33,172.47,72.45,172.38,72.92,172.05,73.66,171.80,74.51,172.12,75.36,172.65,76.20,173.28,77.55,173.30,79.42,173.30,81.41,173.40,83.36,174.03,85.41,174.62,87.33,175.07,89.49,174.88,91.30,174.70,93.42,174.50,95.86,174.28,97.94,174.07,99.39,175.00,100.29,176.03,102.10,177.00,103.88,176.85,106.44,176.50,107.84,176.05,109.85,175.57,110.70,175.20,112.41,174.93,113.71,175.10,115.44,175.20,117.09,175.32,118.53,175.75,119.71,176.35,120.11,177.00,121.72,176.70,123.26,176.28,125.67,175.80,126.90,175.65,127.90,175.70,128.76,175.28,130.32,174.53,131.99,173.60,133.50,173.10,134.96,172.80,136.20,172.68,137.18,171.95,137.71,171.22,138.25,170.53,138.44,170.53,138.43,170.53,138.60,170.28,138.74,169.90,138.89,169.50,138.75,169.47,138.66,169.57,138.75,168.65,138.93,167.72,138.84,166.85,138.40,166.38,137.96,165.68,137.79,164.95,137.19,164.95,136.51,165.07,135.81,164.97,135.71,164.55,135.70,163.70,135.53,163.10,135.49,162.57,135.43,162.32,135.57,162.05,135.30,162.20,135.01,162.50,134.76,162.07,134.91,161.38,135.05,160.97,135.09,161.25,134.95,161.53,134.30,161.45,133.62,161.40,132.91,161.35,132.74,161.28,132.36,161.43,132.06,161.62,131.64,161.97,131.56,162.12,131.49,162.28,131.54,162.12,131.97,161.25,132.46,160.18,132.94,159.30,133.06,158.80,133.15,158.50,132.74,158.38,132.24,158.70,131.85,159.03,131.99,159.18,132.32,158.65,133.20,157.25,134.06,155.85,134.65,155.00,134.55,155.00,134.18,155.40,133.59,156.22,132.90,157.05,132.31,157.47,131.99,157.88,131.84,158.25,131.95,158.60,132.06,158.57,132.01,158.57,131.85,158.53,131.96,157.50,132.45,156.45,132.94,155.43,133.15,155.38,132.88,155.60,132.62,155.85,132.38,156.10,131.91,156.75,131.43,157.40,130.53,158.60,130.12,159.00,129.72,159.40,129.72,159.25,130.79,157.25,131.84,155.25,132.47,154.35,132.03,155.45,131.57,156.10,131.29,155.68,130.80,155.93,130.31,156.60,130.44,157.22,130.65,157.20,130.72,157.18,130.45,156.90,130.32,156.62,130.32,156.32,130.03,156.78,129.66,157.22,129.30,157.50,129.57,157.12,130.16,156.70,130.74,156.45,130.88,156.28,130.80,155.97,131.09,155.20,131.46,154.60,131.40,154.25,130.55,155.35,129.69,156.43,129.29,157.32,129.32,157.12,129.32,156.95,129.28,156.88,129.04,157.38,128.82,157.88,129.06,157.32,129.72,156.07,130.39,154.82,130.47,154.70,130.18,154.95,129.88,155.20,129.89,155.30,130.39,154.65,130.60,154.45,130.35,154.30,129.78,154.75,129.46,154.75,129.44,155.12,129.32,155.55,129.12,156.38,129.04,156.82,129.11,156.80,129.65,155.57,129.96,154.35,130.19,153.55,130.21,153.53,130.36,153.47,130.53,153.20,130.54,152.90,130.69,152.55,131.40,151.80,131.94,151.30,132.18,151.05,131.31,152.38,130.61,153.53,130.09,153.93,130.11,153.32,130.12,152.70,129.85,153.22,129.55,153.85,129.41,154.40,129.56,154.32,129.16,154.57,128.61,154.90,128.60,154.45,129.12,153.68,129.62,153.05,129.57,153.20,129.59,153.15,129.68,152.70,129.85,151.97,130.03,151.47,130.16,151.30,129.96,152.20,129.70,153.07,129.19,154.28,128.94,154.70,129.05,154.00,129.56,152.82,130.06,151.68,130.49,151.03,130.76,150.43,131.04,149.28,130.95,148.72,130.74,149.03,130.50,149.85,130.00,151.35,129.62,151.78,129.35,152.28,129.54,152.10,129.61,152.47,129.60,152.72,129.54,152.70,129.62,152.05,129.32,151.45,128.99,150.57,128.72,150.00,128.84,150.32,128.93,150.85,128.91,151.38,128.94,150.78,129.05,150.65,129.16,150.60,129.24,151.10,129.19,151.38,129.14,151.62,129.34,151.53,129.11,151.60,128.91,151.07,128.79,150.78,129.09,150.43,129.56,150.45,129.91,150.10,130.26,149.75,129.78,149.88,129.11,150.18,128.72,150.25,129.00,150.05,129.28,150.05,129.15,151.05,129.14,152.05,129.14,152.85,129.26,152.88,129.26,152.82,129.28,152.60,129.46,151.93,129.65,151.35,129.24,152.07,128.75,153.22,128.39,153.70,128.61,153.00,128.91,151.88,129.09,151.43,129.53,150.55,130.05,149.70,131.00,148.00,131.70,146.72,131.59,146.93,130.95,147.97,130.26,149.05,129.39,150.25,128.56,151.43,127.81,152.62,128.04,152.22,128.49,151.43,128.71,150.62,128.71,150.00,128.26,149.80,128.05,149.35,128.75,148.80,129.68,148.20,130.61,147.20,130.62,146.53,130.60,146.62,130.12,148.32,129.14,150.43,128.16,152.12,127.66,152.50,127.94,152.07,128.51,151.28,129.05,150.88,128.72,151.85,128.10,152.82,128.07,152.65,128.55,151.50,128.86,152.05,128.59,153.80,128.96,153.40,129.12,151.32,128.99,150.60,128.32,151.97,127.86,153.93,127.69,154.50,128.38,153.47,129.18,151.45,129.97,149.43,130.44,148.65,130.95,148.30,131.30,147.93,130.97,147.95,130.72,147.88,130.61,147.78,130.64,147.95,130.60,148.25,130.59,148.57,130.45,148.78,130.19,149.07,129.47,150.28,128.89,151.35,128.25,152.75,128.07,153.22
RZ_2812003_11353,null,null,32,0,3,128.68,152.78,129.46,151.53,130.04,150.30,130.09,149.60,130.07,149.20,130.22,149.28,129.26,150.15,128.34,151.35,127.51,152.07,127.54,152.25,127.51,152.03,127.42,150.35,126.90,148.85,126.45,147.03,126.01,147.03,124.81,147.03,123.47,147.40,122.15,147.15,122.03,146.78,121.24,146.45,120.46,146.28,119.38,145.95,119.10,145.32,118.83,144.68,117.94,144.25,117.04,144.03,115.95,143.80,115.56,142.35,115.20,141.00,114.89,139.65,114.45,139.30,113.64,139.00
RZ_2812003_11354,null,null,34,0,3,112.94,138.43,112.56,137.80,112.33,136.90,111.92,136.35,111.33,136.15,110.81,136.20,110.47,135.90,110.33,135.55,110.29,135.22,110.17,135.12,110.10,134.97,110.09,134.72,109.88,134.53,109.64,134.45,109.39,134.45,109.40,133.88,109.31,133.72,109.17,133.57,109.00,134.05,109.12,133.40,109.34,132.78,109.31,132.50,109.09,132.93,108.86,133.45,108.94,133.60,109.03,133.70,109.14,133.72,109.19,133.30,109.22,132.82,109.22,132.38,109.20,132.43,109.25,132.55,109.36,132.65,109.46,132.85
RZ_2812003_11355,null,null,33,0,3,109.30,133.05,109.08,133.22,108.83,133.40,108.79,133.55,108.83,133.68,108.89,133.70,108.95,133.60,108.97,133.55,109.00,133.47,109.03,133.55,108.99,133.68,108.95,133.85,108.91,134.00,108.91,134.07,108.81,134.43,108.71,134.72,108.67,135.03,108.81,134.97,108.90,135.03,108.94,135.07,109.01,135.00,109.04,134.97,109.08,134.95,108.99,135.00,108.97,135.12,108.91,135.38,108.85,135.62,108.92,135.78,109.06,135.60,109.20,135.43,109.16,135.82,109.12,136.40,109.10,136.82
RZ_2812003_11356,null,null,33,0,3,109.11,136.72,109.14,136.62,109.14,136.68,109.15,136.82,109.16,136.97,109.25,136.90,109.33,136.57,109.41,136.12,109.42,135.90,109.38,136.00,109.30,136.10,109.08,136.20,108.94,135.88,108.81,135.70,108.86,135.50,108.92,135.47,108.97,136.38,109.05,137.30,109.12,137.55,109.25,137.10,109.40,136.62,109.53,136.88,109.42,137.40,109.26,137.95,109.17,138.18,109.28,137.88,109.36,137.55,109.38,137.50,109.40,137.45,109.39,137.45,109.38,137.45,109.35,137.47,109.36,137.22
RZ_2812003_11357,null,null,33,0,3,109.38,136.75,109.35,136.38,109.30,136.35,109.30,137.18,109.35,137.85,109.36,138.45,109.33,138.45,109.28,138.65,109.25,138.82,109.26,138.30,109.26,137.60,109.28,136.88,109.31,136.88,109.36,136.85,109.41,137.07,109.41,137.30,109.49,137.53,109.58,137.47,109.69,137.40,109.70,137.35,109.71,137.38,109.70,137.43,109.49,137.65,109.24,137.80,109.00,137.82,109.10,137.65,109.24,137.70,109.38,137.82,109.36,137.88,109.34,137.70,109.34,137.03,109.34,136.43,109.35,136.10
RZ_2812003_11358,null,null,33,0,3,109.31,136.53,109.26,137.30,109.19,137.90,109.15,138.22,109.15,138.18,109.19,138.12,109.22,138.22,109.25,138.32,109.24,138.40,109.24,138.35,109.24,138.30,109.25,138.20,109.26,138.12,109.29,138.07,109.28,138.07,109.26,138.03,109.25,137.97,109.25,138.20,109.22,138.57,109.20,138.95,109.16,139.05,109.16,138.95,109.12,138.88,109.11,138.65,109.14,138.38,109.22,138.10,109.35,138.10,109.44,138.25,109.30,138.45,109.12,138.53,108.97,138.57,109.03,138.57,109.08,138.60
RZ_2812003_11359,null,null,33,0,3,109.09,138.53,109.09,138.45,109.09,138.65,109.09,138.97,109.08,139.28,109.08,139.22,109.04,139.18,109.01,139.15,108.96,139.18,108.94,139.05,108.90,138.93,108.90,138.78,108.90,138.72,108.91,138.70,108.91,138.68,109.01,138.75,109.10,138.80,109.22,138.32,109.24,137.75,109.31,137.22,109.35,137.30,109.33,137.90,109.25,138.50,109.15,139.03,109.03,138.95,108.89,138.97,108.79,139.07,108.80,139.20,108.81,139.15,108.80,139.10,108.80,139.05,108.83,139.07,108.86,139.12
RZ_2812003_11360,null,null,33,0,3,108.90,139.18,108.89,139.18,108.90,139.18,108.91,139.18,108.96,139.28,109.00,139.47,108.91,139.70,108.76,139.88,108.61,139.95,108.60,139.85,108.60,139.70,108.55,139.62,108.51,139.68,108.51,139.75,108.58,140.07,108.64,140.40,108.69,140.25,108.69,139.78,108.70,139.30,108.69,139.30,108.67,139.12,108.66,138.95,108.61,139.10,108.56,139.43,108.50,139.85,108.49,139.95,108.46,139.93,108.47,139.82,108.53,139.82,108.58,139.95,108.60,139.80,108.61,139.53,108.62,139.20
RZ_2812003_11361,null,null,33,0,3,108.64,139.12,108.62,139.10,108.53,139.15,108.40,139.30,108.28,139.45,108.34,139.50,108.44,139.40,108.54,139.28,108.54,139.35,108.50,139.60,108.31,139.82,108.12,139.85,108.15,139.68,108.33,139.57,108.49,139.55,108.50,139.53,108.54,139.28,108.56,139.05,108.54,138.85,108.53,138.93,108.56,139.00,108.58,139.15,108.54,139.28,108.50,139.40,108.47,139.30,108.44,139.22,108.40,139.15,108.45,139.18,108.53,139.20,108.60,139.38,108.51,139.55,108.40,139.65,108.24,139.57
RZ_2812003_11362,null,null,33,0,3,108.16,139.35,108.24,139.25,108.38,139.15,108.41,139.22,108.26,139.28,108.11,139.30,108.20,139.30,108.35,139.40,108.46,139.62,108.42,139.85,108.35,140.03,108.30,140.10,108.29,140.00,108.29,139.72,108.29,139.45,108.29,139.15,108.26,138.80,108.25,138.53,108.22,138.53,108.21,138.78,108.22,138.97,108.26,139.10,108.28,139.18,108.26,139.20,108.25,139.22,108.29,139.32,108.33,139.43,108.34,139.55,108.36,139.12,108.46,138.68,108.59,138.25,108.70,138.32,108.62,138.38
RZ_2812003_11363,null,null,33,0,3,108.53,138.05,108.36,137.75,108.29,138.38,108.20,139.30,108.19,140.07,108.22,139.88,108.19,139.72,108.12,139.82,108.08,139.93,108.11,140.03,108.15,140.03,108.20,139.25,108.25,138.45,108.33,137.65,108.44,137.70,108.53,137.82,108.62,137.82,108.65,137.75,108.59,137.68,108.49,137.78,108.38,138.30,108.35,138.80,108.33,139.32,108.30,139.40,108.33,138.95,108.39,138.40,108.42,138.12,108.40,138.40,108.36,138.35,108.40,137.90,108.46,137.45,108.41,137.43,108.03,137.62
RZ_2812003_11364,null,null,33,0,3,107.62,137.93,107.14,138.07,106.69,138.18,105.99,137.57,105.44,137.03,104.44,137.38,103.22,138.35,101.53,139.40,100.06,140.35,98.31,141.30,96.49,143.22,94.49,144.38,92.66,145.70,90.78,146.12,88.99,146.93,87.10,148.18,85.08,149.25,82.86,150.00,80.58,151.45,78.09,153.05,75.61,154.60,73.30,154.82,71.35,155.05,69.59,155.22,67.85,155.38,66.30,155.32,64.88,155.40,63.44,155.47,62.12,155.55,60.94,156.10,59.88,156.78,58.96,157.80,57.70,158.85
RZ_2812003_11365,null,null,33,0,3,56.70,159.75,55.48,160.32,54.51,160.28,53.40,159.95,52.49,159.62,51.58,159.38,50.92,159.43,50.30,159.55,49.84,159.57,49.48,159.62,49.35,160.05,49.48,160.47,49.65,161.32,49.92,161.78,50.19,162.20,50.58,162.25,50.95,161.95,51.24,161.62,51.46,161.40,51.62,161.57,51.76,161.78,51.86,161.93,51.92,162.03,51.99,162.12,52.09,162.20,52.19,162.22,52.26,162.22,52.23,162.38,52.15,162.85,52.09,163.47,52.06,164.22,52.08,164.80,52.12,165.20
RZ_2812003_11366,null,null,33,0,3,52.24,165.30,52.34,165.30,52.42,165.35,52.45,165.40,52.51,165.40,52.59,165.22,52.67,164.97,52.79,164.80,52.90,164.62,52.98,164.50,52.98,164.38,52.96,164.32,52.94,164.35,52.92,164.35,52.91,164.35,52.89,164.40,52.88,164.43,52.88,164.25,52.94,164.03,52.98,164.03,53.00,164.28,52.99,164.62,52.99,164.78,52.96,164.80,52.96,164.60,52.99,164.25,53.04,164.00,53.08,163.82,53.06,163.80,53.09,163.30,53.15,162.82,53.24,162.35,53.27,162.40
RZ_2812003_11367,null,null,33,0,3,53.26,162.43,53.24,162.55,53.19,162.88,53.11,163.15,53.08,163.32,53.06,163.18,53.09,162.85,53.15,162.55,53.23,162.65,53.29,162.85,53.23,163.05,53.12,163.22,53.15,163.38,53.26,163.45,53.39,163.28,53.39,163.07,53.35,162.93,53.30,162.90,53.24,163.10,53.24,163.25,53.24,163.28,53.25,163.20,53.29,163.15,53.38,163.07,53.45,163.00,53.50,162.93,53.51,162.93,53.45,162.90,53.39,162.95,53.31,163.00,53.31,163.05,53.31,163.07,53.42,163.10
RZ_2812003_11368,null,null,33,0,3,53.54,163.07,53.64,162.72,53.64,162.38,53.60,162.05,53.58,162.00,53.60,162.43,53.65,162.88,53.69,163.05,53.69,162.78,53.69,162.45,53.64,162.40,53.56,162.53,53.50,162.70,53.51,162.55,53.55,162.22,53.59,161.93,53.56,162.22,53.58,162.47,53.58,162.75,53.61,162.82,53.61,162.88,53.66,162.60,53.69,162.35,53.73,162.18,53.70,162.30,53.66,162.38,53.64,162.43,53.58,162.47,53.52,162.53,53.56,162.57,53.66,162.50,53.71,162.38,53.62,162.70
RZ_2812003_11369,null,null,33,0,3,53.61,163.20,53.67,163.35,53.76,163.03,53.74,162.68,53.71,162.68,53.69,162.65,53.65,162.65,53.62,162.68,53.58,162.70,53.58,162.53,53.59,162.32,53.62,162.10,53.65,162.05,53.61,162.00,53.58,162.18,53.52,162.38,53.52,162.45,53.54,162.35,53.54,162.25,53.54,162.20,53.55,162.12,53.66,162.03,53.80,161.80,54.27,161.62,54.94,161.47,55.76,162.05,56.71,162.60,57.70,163.07,59.00,163.00,60.20,163.35,61.31,163.70,62.33,164.05,63.36,164.47
RZ_2812003_11370,null,null,33,0,3,64.31,164.97,64.85,165.78,65.22,166.07,65.40,166.68,65.83,166.97,66.00,167.62,66.24,167.97,66.24,168.50,66.36,169.18,66.46,169.82,66.74,170.30,67.05,170.38,67.41,170.57,67.76,170.85,67.94,171.80,68.17,172.62,68.25,173.38,68.53,173.45,68.66,173.50,68.80,173.57,68.80,173.55,68.79,173.53,68.78,173.90,68.80,174.28,68.84,174.72,68.86,174.80,68.86,174.75,68.86,174.68,68.86,174.55,68.71,174.47,68.56,174.32,68.44,174.20,68.45,174.07
RZ_2812003_11371,null,null,33,0,3,68.46,174.03,68.39,173.97,68.29,174.22,68.17,174.53,68.16,174.72,68.19,174.43,68.19,174.10,68.20,173.85,68.17,173.82,68.19,173.90,68.20,174.05,68.11,174.20,68.04,174.18,67.84,174.38,67.71,174.57,67.59,174.53,67.59,174.20,67.59,173.88,67.56,173.93,67.53,174.03,67.49,174.10,67.46,174.07,67.49,174.03,67.56,174.00,67.64,173.90,67.67,173.72,67.69,173.53,67.61,173.40,67.51,173.43,67.42,173.43,67.42,173.25,67.46,173.03,67.50,172.82
RZ_2812003_11372,null,null,33,0,3,67.41,172.85,67.26,172.88,67.11,172.93,67.17,172.82,67.28,172.75,67.39,172.65,67.41,172.62,67.42,172.62,67.33,172.82,67.22,173.03,67.11,172.93,67.11,172.62,67.11,172.45,67.12,172.53,67.14,172.60,67.12,172.60,67.11,172.62,67.09,172.65,67.06,172.65,67.05,172.70,67.05,172.82,67.04,172.97,66.99,173.07,66.96,172.90,66.99,172.47,67.06,172.05,67.11,171.82,67.14,171.82,67.14,171.82,67.12,171.82,67.14,171.88,67.15,172.00,67.15,172.28
RZ_2812003_11373,null,null,33,0,3,67.14,172.53,67.12,172.70,67.14,172.65,67.10,172.55,67.08,172.50,67.11,172.45,67.19,172.62,67.19,172.80,67.11,172.95,67.05,172.95,67.06,172.95,67.09,172.97,67.12,172.80,67.15,172.60,67.17,172.40,67.20,172.53,67.21,172.70,67.22,172.78,67.31,172.62,67.41,172.35,67.41,172.18,67.31,172.12,67.24,172.22,67.29,172.30,67.34,172.30,67.30,172.38,67.24,172.43,67.16,172.40,67.16,172.28,67.24,172.38,67.31,172.53,67.34,172.62,67.33,172.22
RZ_2812003_11374,null,null,33,0,3,67.30,171.85,67.33,171.50,67.39,171.45,67.44,171.38,67.50,171.30,67.53,171.28,67.55,171.32,67.53,171.40,67.44,171.45,67.35,171.47,67.30,171.47,67.26,171.50,67.26,171.72,67.31,171.95,67.39,171.88,67.44,171.57,67.49,171.35,67.50,171.45,67.47,171.55,67.42,171.65,67.36,171.80,67.35,171.95,67.35,171.97,67.35,171.88,67.36,171.65,67.36,171.45,67.36,171.40,67.34,171.72,67.35,172.03,67.42,172.12,67.54,172.03,67.61,171.90,67.62,171.90
RZ_2812003_11375,null,null,33,0,3,67.64,171.85,67.54,171.82,67.46,171.82,67.40,171.75,67.42,171.62,67.46,171.40,67.50,171.25,67.53,171.20,67.53,171.15,67.51,171.10,67.50,171.07,67.50,171.07,67.51,170.82,67.53,170.57,67.53,170.35,67.54,170.43,67.51,170.90,67.47,171.35,67.40,171.68,67.36,171.55,67.45,171.43,67.53,171.55,67.61,171.75,67.61,171.75,67.75,171.53,68.16,171.25,69.09,170.80,70.26,169.72,71.46,168.38,72.70,167.10,74.14,165.70,75.91,162.90,77.65,160.15
RZ_2812003_11376,null,null,33,0,3,79.20,157.53,80.70,155.50,82.01,153.10,83.22,150.40,83.99,148.20,84.78,146.18,85.35,144.07,85.84,142.03,86.11,140.40,86.36,139.22,86.79,138.07,87.35,135.93,87.89,134.43,88.65,132.45,89.33,131.05,90.44,128.93,91.34,126.35,92.76,123.83,93.83,121.55,95.05,119.45,95.69,117.33,96.45,114.28,96.83,111.88,97.05,109.62,97.39,107.67,97.71,106.17,98.28,103.95,98.59,102.08,98.92,100.12,99.51,97.78,100.10,96.05,100.90,93.88,101.62,91.80
RZ_2812003_11377,null,null,33,0,3,102.30,89.75,102.99,87.53,103.47,86.55,104.06,84.47,104.81,83.12,105.38,81.10,105.90,80.17,106.26,79.03,106.66,78.45,107.16,77.17,107.50,76.25,107.97,74.97,108.26,74.35,108.72,73.60,109.10,73.05,109.62,72.65,109.89,71.75,110.16,71.00,110.36,69.88,110.55,68.67,110.75,67.60,110.86,66.88,110.99,66.67,110.86,66.20,110.75,65.62,110.62,65.15,110.67,65.10,110.71,65.22,110.65,65.45,110.53,65.60,110.28,65.62,110.14,65.60,110.00,65.58
RZ_2812003_11378,null,null,33,0,3,109.86,65.58,109.70,65.97,109.53,66.38,109.25,66.78,108.97,66.70,108.71,66.62,108.70,66.90,108.70,67.28,108.70,67.75,108.62,67.97,108.53,68.85,108.42,69.62,108.35,70.40,108.28,70.70,108.21,70.97,108.17,71.28,108.15,71.42,108.08,71.55,108.00,71.83,107.94,72.12,107.92,72.42,107.86,72.35,107.80,72.25,107.81,72.22,107.88,72.33,107.94,72.78,107.94,73.25,107.94,73.67,107.85,73.83,107.72,73.88,107.60,74.00,107.65,73.95,107.70,73.90
RZ_2812003_11379,null,null,33,0,3,107.74,74.20,107.67,74.60,107.61,74.97,107.58,74.88,107.50,74.83,107.38,74.97,107.26,75.17,107.26,75.40,107.34,75.50,107.29,75.67,107.19,75.88,107.06,76.05,107.05,76.15,107.16,76.30,107.28,76.35,107.38,76.50,107.36,76.60,107.36,76.72,107.36,76.80,107.38,76.80,107.35,76.78,107.30,76.67,107.24,76.50,107.21,76.30,107.20,76.30,107.21,76.47,107.22,76.65,107.22,76.65,107.19,76.62,107.15,76.58,107.16,76.90,107.17,77.33,107.20,77.70
RZ_2812003_11380,null,null,33,0,3,107.20,77.67,107.20,77.65,107.21,77.62,107.12,77.55,107.04,77.45,106.99,77.28,107.01,77.08,107.05,76.90,107.04,76.88,107.03,76.92,107.03,76.90,107.08,76.80,107.11,76.88,107.16,77.03,107.20,77.42,107.21,77.65,107.19,77.90,107.17,77.92,107.16,77.83,107.11,77.67,107.06,77.50,107.01,77.42,107.00,77.22,106.99,77.10,106.97,77.20,106.96,77.60,106.94,78.00,106.96,78.08,107.00,78.00,106.99,78.10,106.95,78.30,106.91,78.42,106.91,78.33
RZ_2812003_11381,null,null,33,0,3,106.91,78.15,106.90,78.05,106.90,78.08,106.91,78.12,106.95,77.90,107.00,77.60,107.04,77.97,107.05,78.65,107.04,79.28,106.99,79.17,106.94,78.75,106.90,78.47,106.89,78.20,106.89,78.28,106.90,78.20,106.90,78.17,106.90,78.15,106.90,78.15,107.01,78.15,107.11,78.22,107.20,78.33,107.16,78.35,107.11,78.35,107.08,78.30,107.01,78.28,106.95,78.17,106.91,77.97,106.92,77.85,106.94,78.15,106.95,78.53,106.94,78.78,106.95,78.62,106.96,78.47
RZ_2812003_11382,null,null,33,0,3,106.97,78.45,106.95,78.40,106.91,78.33,106.85,78.28,106.84,78.28,106.88,78.28,106.92,78.28,106.99,78.17,107.00,78.08,107.01,78.15,107.03,78.30,107.01,78.53,107.04,78.58,107.06,78.62,106.97,78.62,106.86,78.62,106.74,78.80,106.74,78.97,106.86,79.12,106.99,79.05,107.12,78.88,107.12,78.65,107.11,78.42,107.11,78.28,107.11,78.15,107.11,78.10,107.11,78.05,107.06,78.03,107.01,78.30,106.96,78.58,106.95,79.00,106.95,79.12,106.95,78.80
RZ_2812003_11383,null,null,33,0,3,106.96,78.35,106.97,78.03,106.97,78.05,106.99,78.10,107.00,78.08,107.00,78.10,107.00,78.15,107.03,78.35,107.09,78.53,107.15,78.70,107.20,78.62,107.21,78.60,107.10,78.60,107.03,78.70,107.00,78.78,107.09,78.83,107.14,78.75,107.14,78.75,107.11,78.78,107.05,78.80,107.00,78.50,106.95,78.17,107.05,77.83,107.15,78.17,107.24,78.53,107.25,78.88,107.26,78.85,107.19,78.75,107.09,78.67,107.06,78.67,107.12,78.80,107.16,78.92,107.12,78.95
RZ_2812003_11384,null,null,33,0,3,107.09,78.70,107.10,78.40,107.11,78.08,107.12,78.05,107.14,77.88,107.16,77.78,107.14,77.92,107.09,78.22,107.04,78.62,107.03,78.95,107.01,79.28,106.97,79.20,106.96,78.92,106.91,78.67,106.88,78.53,106.86,78.40,106.90,78.45,106.94,78.62,106.95,78.80,106.95,78.72,106.94,78.62,106.94,78.50,106.95,78.35,107.01,78.40,107.08,78.47,107.11,78.58,107.09,78.70,107.06,78.88,107.04,78.83,107.09,78.60,107.15,78.60,107.20,78.80,107.22,79.03
RZ_2812003_11385,null,null,33,0,3,107.24,78.90,107.24,78.67,107.20,78.45,107.15,78.88,107.14,79.40,107.16,79.85,107.20,79.70,107.24,79.55,107.24,79.40,107.25,79.30,107.25,79.10,107.22,78.85,107.19,78.85,107.20,79.05,107.24,79.38,107.25,79.55,107.22,79.60,107.21,79.65,107.21,79.65,107.28,79.53,107.33,79.58,107.29,79.62,107.20,79.80,107.08,79.80,107.04,79.78,107.01,79.75,107.03,79.75,107.04,79.72,107.12,79.70,107.22,79.67,107.33,79.47,107.34,79.25,107.35,79.05
RZ_2812003_11386,null,null,33,0,3,107.25,79.10,107.15,79.12,107.09,79.05,107.14,79.00,107.19,78.92,107.17,78.95,107.16,79.03,107.15,79.10,107.12,79.30,107.08,79.45,107.05,79.35,107.06,79.12,107.16,78.92,107.25,78.88,107.31,78.85,107.31,79.00,107.34,79.25,107.35,79.47,107.35,79.53,107.35,79.55,107.36,79.17,107.36,78.78,107.39,78.35,107.41,78.38,107.45,78.40,107.46,78.42,107.46,78.80,107.39,79.15,107.29,79.30,107.20,78.95,107.21,78.62,107.25,78.42,107.26,78.40
RZ_2812003_11387,null,null,33,0,3,107.24,78.55,107.21,78.85,107.22,79.15,107.22,79.28,107.22,79.28,107.21,79.30,107.22,79.35,107.25,79.20,107.30,79.00,107.35,78.78,107.40,78.72,107.44,78.70,107.36,78.70,107.25,78.70,107.20,78.75,107.25,78.75,107.29,78.78,107.30,78.70,107.33,78.60,107.35,78.53,107.38,78.47,107.40,78.47,107.41,78.35,107.45,78.25,107.47,78.30,107.49,78.60,107.49,78.90,107.46,79.12,107.46,79.22,107.49,79.35,107.51,79.45,107.54,79.58,107.51,79.28
RZ_2812003_11388,null,null,32,0,3,107.50,78.92,107.47,78.58,107.45,78.58,107.41,78.78,107.46,79.08,107.51,79.38,107.47,79.47,107.38,79.50,107.28,79.38,107.26,79.22,107.26,79.08,107.29,79.08,107.34,79.05,107.39,79.03,107.45,78.97,107.47,79.10,107.49,79.22,107.47,79.38,107.50,79.30,107.51,79.15,107.51,78.97,107.50,79.03,107.47,79.17,107.47,79.42,107.51,79.50,107.54,79.45,107.56,79.22,107.59,78.97,107.61,79.05,107.59,79.25,107.51,79.55,107.46,79.60
RZ_2812003_11389,null,null,34,0,3,107.49,79.60,107.51,79.35,107.53,79.15,107.54,79.03,107.55,79.08,107.54,79.10,107.51,79.05,107.54,79.03,107.59,79.00,107.61,79.10,107.59,79.28,107.55,79.45,107.54,79.42,107.51,79.17,107.47,78.95,107.44,78.90,107.42,78.97,107.45,79.03,107.49,78.95,107.51,78.85,107.55,78.83,107.56,78.95,107.55,79.28,107.53,79.55,107.50,79.35,107.51,78.95,107.54,78.70,107.49,78.83,107.42,78.50,107.31,78.05,107.26,78.15,107.22,78.70,107.26,79.15,107.29,79.10
RZ_2812003_11390,null,null,33,0,3,107.40,79.03,107.53,79.03,107.64,78.95,107.62,78.88,107.59,78.72,107.55,78.62,107.51,78.45,107.46,78.40,107.40,78.35,107.39,78.33,107.40,78.30,107.46,78.30,107.54,78.30,107.60,78.22,107.60,78.17,107.59,78.20,107.62,78.25,107.66,78.30,107.61,78.28,107.50,78.62,107.45,78.97,107.50,79.33,107.53,79.33,107.51,79.40,107.49,79.45,107.49,79.15,107.50,78.80,107.50,78.50,107.50,78.55,107.50,78.58,107.50,78.55,107.35,78.53,107.21,78.50
RZ_2812003_11391,null,null,33,0,3,107.24,78.58,107.41,78.55,107.56,78.42,107.54,78.12,107.50,77.92,107.47,77.92,107.47,77.92,107.53,77.90,107.59,77.70,107.62,77.55,107.60,77.62,107.55,77.78,107.54,77.95,107.51,77.90,107.51,77.85,107.51,77.75,107.53,77.70,107.55,77.67,107.55,77.88,107.53,78.22,107.49,78.55,107.42,78.22,107.39,77.72,107.36,77.47,107.39,77.75,107.40,78.00,107.41,78.03,107.53,78.03,107.62,78.00,107.59,77.53,107.45,77.10,107.33,76.72,107.35,76.83
RZ_2812003_11392,null,null,33,0,3,107.39,77.00,107.34,77.15,107.30,77.17,107.46,77.08,107.66,76.92,107.74,76.85,107.61,76.72,107.54,76.55,107.60,76.45,107.66,76.40,107.69,76.30,107.70,76.12,107.70,76.12,107.71,76.22,107.70,76.35,107.67,76.38,107.58,76.45,107.49,76.50,107.45,76.47,107.50,76.42,107.60,76.42,107.71,76.42,107.90,76.45,108.36,76.90,108.84,77.67,109.36,79.00,109.72,80.10,110.31,81.25,110.99,82.78,111.80,84.38,112.54,86.08,113.35,87.78,114.04,90.40
RZ_2812003_11393,null,null,33,0,3,114.75,92.78,115.17,95.40,115.70,97.17,116.21,99.38,116.80,100.85,117.22,102.75,117.67,104.80,118.06,107.25,118.36,109.42,118.84,111.65,119.44,114.45,120.26,117.75,120.71,120.67,121.17,122.75,121.64,124.78,122.04,127.33,122.54,130.05,122.75,132.95,123.14,134.85,123.25,137.03,123.56,138.78,123.71,140.93,123.85,142.95,123.76,145.30,123.69,147.25,123.55,149.90,123.44,151.97,123.38,154.65,123.36,156.57,123.38,158.05,123.36,159.62,123.39,160.65,123.42,162.07
RZ_2812003_11394,null,null,33,0,3,123.42,163.05,123.44,164.53,123.40,166.03,123.24,167.30,122.95,168.47,122.66,169.43,122.46,171.05,122.28,172.62,122.08,174.50,121.86,176.18,121.66,177.97,121.47,179.15,121.34,180.12,121.17,180.62,121.00,181.10,120.83,181.57,120.72,181.88,120.64,182.07,120.58,181.88,120.53,181.62,120.47,181.35,120.38,181.20,120.31,181.03,120.35,180.88,120.45,180.70,120.56,180.28,120.53,179.95,120.50,179.75,120.46,180.00,120.55,180.30,120.62,180.50,120.64,180.60,120.60,180.28
RZ_2812003_11395,null,null,33,0,3,120.55,179.97,120.53,179.62,120.50,179.68,120.40,179.55,120.31,179.35,120.30,179.12,120.35,179.12,120.39,179.20,120.38,179.22,120.39,178.80,120.41,178.43,120.44,178.25,120.45,178.45,120.49,178.53,120.54,178.43,120.60,178.32,120.64,178.32,120.60,178.18,120.42,178.10,120.24,178.00,120.12,178.07,120.10,178.10,120.17,178.03,120.28,177.68,120.42,177.45,120.47,177.32,120.56,177.47,120.61,177.50,120.53,177.30,120.42,176.60,120.34,175.88,120.39,175.50,120.40,175.65
RZ_2812003_11396,null,null,33,0,3,120.39,175.90,120.38,176.15,120.38,176.25,120.39,176.22,120.39,175.97,120.39,175.78,120.40,175.50,120.40,175.35,120.41,175.25,120.40,175.32,120.40,175.38,120.40,175.38,120.35,175.60,120.26,175.88,120.17,176.12,120.28,176.22,120.40,176.32,120.50,176.40,120.46,176.32,120.42,176.05,120.35,175.80,120.30,175.62,120.22,175.62,120.24,175.60,120.26,175.53,120.29,175.45,120.33,175.38,120.33,175.35,120.30,175.28,120.26,175.25,120.21,175.22,120.17,175.35,120.24,175.53
RZ_2812003_11397,null,null,33,0,3,120.33,175.62,120.46,175.55,120.50,175.55,120.55,175.57,120.58,175.62,120.58,175.45,120.56,175.30,120.55,175.10,120.50,175.05,120.46,174.97,120.41,174.97,120.42,174.97,120.44,174.97,120.50,174.97,120.56,174.93,120.62,174.85,120.67,174.72,120.72,174.62,120.75,174.72,120.74,174.93,120.69,175.15,120.65,175.15,120.60,175.10,120.58,175.12,120.50,175.15,120.44,175.22,120.42,175.22,120.49,175.20,120.54,175.03,120.53,175.00,120.53,174.95,120.53,175.03,120.56,174.93
RZ_2812003_11398,null,null,33,0,3,120.59,174.88,120.60,174.85,120.54,174.82,120.47,174.80,120.53,174.78,120.64,174.75,120.78,174.75,120.80,174.78,120.81,174.80,120.74,174.75,120.66,174.70,120.56,174.70,120.54,174.70,120.56,174.62,120.60,174.50,120.62,174.38,120.60,174.62,120.62,174.95,120.65,175.28,120.58,175.28,120.44,175.28,120.40,175.25,120.49,175.18,120.60,174.75,120.60,174.35,120.61,173.97,120.65,173.97,120.69,174.00,120.76,173.85,120.79,173.72,120.80,173.65,120.78,174.07,120.76,174.45
RZ_2812003_11399,null,null,33,0,3,120.75,174.75,120.72,174.75,120.71,174.72,120.71,174.78,120.72,174.78,120.76,174.72,120.80,174.62,120.81,174.45,120.81,174.35,120.84,174.28,120.86,174.30,120.94,174.18,120.97,174.20,120.91,174.22,120.80,174.38,120.83,174.38,120.96,174.28,121.05,174.20,121.01,174.25,120.96,174.35,120.92,174.53,120.89,174.62,120.88,174.45,120.88,174.20,120.89,173.95,120.89,173.95,120.91,173.72,120.92,173.47,120.94,173.32,120.91,173.35,120.86,173.38,120.81,173.15,120.80,173.03
RZ_2812003_11400,null,null,33,0,3,120.81,173.10,120.80,173.57,120.79,174.00,120.72,174.15,120.70,174.05,120.67,173.97,120.80,173.93,120.91,173.85,120.99,173.80,120.94,173.85,120.91,173.90,120.92,174.07,120.95,174.15,120.92,173.88,120.91,173.50,120.89,173.45,120.86,173.80,120.90,173.90,120.95,173.65,121.03,173.40,121.04,173.40,121.09,173.68,121.12,173.97,121.15,173.97,121.12,173.68,121.11,173.32,121.11,173.28,121.10,173.22,121.09,173.22,121.08,173.18,121.09,173.12,121.09,173.10,121.03,173.12
RZ_2812003_11401,null,null,33,0,3,120.97,173.18,120.92,173.22,121.03,173.25,121.11,173.20,121.24,173.30,121.28,173.40,121.36,173.20,121.42,172.85,121.50,172.40,121.51,172.25,121.51,172.25,121.51,172.45,121.51,172.80,121.38,173.05,121.06,173.22,120.70,173.10,120.31,172.82,119.83,172.55,119.28,172.30,118.35,172.22,117.50,172.15,116.30,171.68,115.17,171.20,113.80,170.25,112.39,169.75,111.04,169.18,109.76,168.75,108.38,168.43,106.94,167.57,105.51,166.88,104.40,165.95,103.28,165.60,102.09,165.38
RZ_2812003_11402,null,null,33,0,3,100.72,165.12,99.28,164.45,97.84,163.70,96.22,163.10,94.67,162.93,92.94,162.35,91.24,161.70,89.56,160.32,87.96,159.50,86.42,158.57,84.90,158.38,83.55,158.12,82.25,157.82,81.05,157.53,79.89,157.22,78.86,157.15,77.92,157.05,77.05,156.80,76.16,156.55,75.15,156.25,73.95,155.65,72.72,154.88,71.31,153.95,70.15,153.60,68.85,153.47,67.74,153.40,66.44,153.12,65.39,152.07,64.28,151.18,63.54,150.40,62.85,150.38,62.30,150.07,61.75,149.75
RZ_2812003_11403,null,null,33,0,3,61.44,149.43,61.30,149.35,61.17,149.25,61.06,149.03,61.11,148.88,61.17,148.70,61.23,148.68,61.23,148.65,61.23,148.65,61.21,148.62,61.20,148.60,61.19,148.57,61.17,148.55,61.14,148.55,61.09,148.57,61.05,148.55,61.16,148.55,61.31,148.47,61.51,148.38,61.58,148.25,61.62,148.15,61.77,148.10,61.98,148.25,62.14,148.45,62.11,148.72,62.04,148.82,62.01,148.93,62.12,148.95,62.20,148.82,62.27,148.70,62.26,148.85,62.26,149.05,62.30,149.25
RZ_2812003_11404,null,null,33,0,3,62.39,149.12,62.49,149.00,62.58,148.82,62.60,148.72,62.61,148.62,62.61,148.57,62.66,148.53,62.70,148.47,62.71,148.90,62.70,149.35,62.71,149.38,62.71,148.95,62.69,148.60,62.62,148.68,62.59,149.10,62.61,149.45,62.62,149.93,62.67,150.07,62.66,150.15,62.70,150.05,62.77,149.90,62.81,149.82,62.88,149.70,62.89,149.60,62.88,149.85,62.88,150.20,62.84,150.57,62.79,150.65,62.73,150.70,62.77,150.50,62.84,150.28,62.91,150.07,62.91,150.10
RZ_2812003_11405,null,null,33,0,3,62.90,150.03,62.89,149.95,62.88,149.88,62.88,149.88,62.88,149.88,62.89,149.88,62.95,149.97,63.01,150.07,63.08,150.15,63.09,150.05,63.08,149.97,63.08,149.88,63.06,149.85,63.05,149.80,63.04,149.75,63.02,149.75,63.02,149.82,63.04,149.85,63.08,149.80,63.10,149.65,63.14,149.57,63.16,149.50,63.19,149.47,63.20,149.72,63.20,150.03,63.23,150.30,63.27,150.22,63.30,150.18,63.27,150.18,63.20,150.28,63.12,150.40,63.08,150.45,63.04,150.50
RZ_2812003_11406,null,null,33,0,3,63.04,150.47,63.04,150.40,63.05,150.30,63.06,150.25,63.06,150.15,63.08,150.07,63.10,150.22,63.14,150.40,63.17,150.53,63.20,150.43,63.21,150.32,63.24,150.40,63.29,150.50,63.34,150.53,63.40,150.47,63.42,150.43,63.45,150.45,63.44,150.35,63.33,150.25,63.23,150.15,63.10,150.25,63.09,150.35,63.10,150.45,63.17,150.35,63.25,150.28,63.27,150.22,63.25,150.50,63.24,150.72,63.27,151.15,63.31,151.40,63.36,151.20,63.35,150.82,63.34,150.45
RZ_2812003_11407,null,null,35,0,3,63.36,150.53,63.40,150.62,63.41,150.80,63.41,150.93,63.42,150.78,63.45,150.55,63.51,150.30,63.51,150.80,63.46,151.30,63.39,151.70,63.35,151.60,63.36,151.50,63.33,151.50,63.29,151.50,63.26,151.50,63.26,151.47,63.23,151.47,63.20,151.47,63.19,151.45,63.24,151.25,63.27,151.07,63.29,150.93,63.25,150.95,63.31,151.03,63.39,151.10,63.42,151.18,63.39,151.10,63.36,151.05,63.35,151.03,63.34,150.97,63.34,150.90,63.33,151.05,63.30,151.38,63.30,151.70,63.33,151.70
RZ_2812003_11408,null,null,33,0,3,63.36,151.72,63.38,151.72,63.36,151.78,63.34,151.85,63.25,151.95,63.14,152.03,63.08,151.70,63.14,151.35,63.24,150.97,63.27,150.97,63.21,151.20,63.12,151.55,63.08,151.90,63.15,151.70,63.26,151.38,63.36,151.03,63.36,151.00,63.35,150.95,63.40,150.93,63.42,151.07,63.45,151.43,63.41,151.68,63.40,151.80,63.40,151.75,63.30,151.72,63.19,151.62,63.09,151.50,63.17,151.65,63.26,151.88,63.33,152.00,63.34,151.93,63.34,151.82,63.30,151.90
RZ_2812003_11409,null,null,33,0,3,63.24,152.03,63.19,152.25,63.20,152.40,63.21,152.50,63.23,152.50,63.26,152.28,63.30,152.05,63.38,151.82,63.44,151.82,63.54,151.82,63.58,151.75,63.61,151.68,63.59,151.57,63.52,151.55,63.48,151.85,63.42,152.18,63.41,152.60,63.41,152.72,63.44,152.50,63.48,152.15,63.49,151.78,63.49,151.78,63.48,151.80,63.46,151.85,63.48,151.97,63.50,152.03,63.52,152.07,63.54,152.03,63.50,151.97,63.42,152.15,63.34,152.32,63.30,152.40,63.27,152.38
RZ_2812003_11410,null,null,33,0,3,63.27,152.38,63.29,152.45,63.34,152.45,63.40,152.43,63.44,152.43,63.46,152.45,63.48,152.47,63.49,152.57,63.48,152.65,63.46,152.65,63.48,152.20,63.51,151.78,63.50,151.90,63.45,152.40,63.40,152.85,63.41,152.85,63.46,152.55,63.52,152.25,63.55,151.95,63.51,152.32,63.46,152.75,63.42,152.97,63.45,152.80,63.48,152.62,63.48,152.62,63.48,152.55,63.46,152.47,63.46,152.30,63.46,152.20,63.48,152.12,63.56,152.00,63.64,151.90,63.67,151.85
RZ_2812003_11411,null,null,33,0,3,63.64,151.97,63.59,152.32,63.59,152.57,63.58,152.88,63.58,152.93,63.54,152.95,63.50,153.03,63.48,153.12,63.51,153.32,63.54,153.40,63.58,153.25,63.61,153.03,63.66,152.80,63.61,152.80,63.56,152.32,63.51,151.85,63.52,151.65,63.49,151.93,63.46,152.12,63.46,152.03,63.55,152.07,63.64,152.28,63.65,152.53,63.56,152.68,63.46,152.80,63.42,152.95,63.42,153.00,63.49,152.72,63.55,152.38,63.59,152.03,63.54,152.32,63.44,152.65,63.30,152.95
RZ_2812003_11412,null,null,33,0,3,63.20,152.95,63.17,152.68,63.20,152.43,63.20,152.20,63.19,152.30,63.16,152.38,63.16,152.38,63.15,152.50,63.56,152.65,64.03,152.85,65.04,152.88,65.96,153.15,67.30,153.90,68.72,154.62,70.33,155.60,71.90,156.75,73.50,158.07,75.00,159.53,76.70,160.47,78.20,161.30,79.70,162.25,81.21,163.00,82.66,163.68,84.20,164.28,85.54,165.03,86.80,165.78,87.91,166.70,89.09,167.47,90.00,168.72,91.04,169.45,91.59,170.18,92.46,170.65,92.90,171.43
RZ_2812003_11413,null,null,33,0,3,93.60,172.57,94.06,173.70,94.67,174.65,95.10,175.50,95.66,176.20,96.03,176.50,96.40,176.55,96.62,176.80,96.75,177.25,96.74,178.00,96.59,178.53,96.49,178.82,96.34,178.60,96.22,178.47,95.97,178.50,95.83,178.82,95.53,178.97,95.25,178.97,95.05,178.90,94.99,179.00,94.83,179.15,94.65,178.93,94.38,178.55,94.29,178.30,94.16,178.53,94.10,178.68,93.94,178.72,93.65,178.70,93.41,178.80,93.29,178.90,93.29,179.07,93.24,179.38,93.17,179.70
RZ_2812003_11414,null,null,33,0,3,93.11,179.65,93.05,179.38,92.94,179.12,92.83,179.18,92.67,179.22,92.65,179.32,92.61,179.40,92.60,179.55,92.50,179.65,92.44,179.50,92.40,179.28,92.40,178.65,92.38,178.22,92.31,178.18,92.28,178.45,92.24,178.70,92.22,178.50,92.15,178.43,92.08,178.45,91.99,178.53,91.96,178.60,91.94,178.55,91.90,178.55,91.85,178.57,91.80,178.65,91.78,178.72,91.76,178.93,91.78,179.03,91.78,179.18,91.78,179.20,91.81,179.03,91.86,178.80,91.91,178.62
RZ_2812003_11415,null,null,35,0,3,91.91,178.62,91.94,178.55,91.95,178.35,91.96,178.20,91.95,178.18,91.95,178.22,91.88,178.28,91.79,178.28,91.69,178.25,91.69,178.22,91.72,178.22,91.78,178.15,91.85,178.07,91.89,178.00,91.90,178.00,91.89,178.00,91.88,177.97,91.86,178.22,91.88,178.47,91.89,178.38,91.89,178.00,91.88,177.88,91.85,178.05,91.80,178.25,91.78,178.22,91.76,178.18,91.79,178.10,91.81,178.22,91.81,178.43,91.81,178.47,91.81,178.32,91.81,178.30,91.80,178.45,91.83,178.47,91.86,178.38
RZ_2812003_11416,null,null,33,0,3,91.89,178.28,91.88,178.28,91.85,178.28,91.85,178.10,91.84,177.93,91.80,177.85,91.74,178.05,91.78,178.28,91.85,178.25,91.89,178.05,91.86,177.82,91.81,177.75,91.83,177.47,91.80,177.22,91.80,176.95,91.72,177.43,91.69,177.88,91.64,178.28,91.64,178.20,91.70,178.10,91.78,178.05,91.85,177.90,91.86,177.68,91.89,177.43,91.89,177.32,91.92,177.38,91.96,177.40,92.00,177.43,92.00,177.43,91.96,177.53,91.92,177.68,91.86,177.80,91.83,177.78
RZ_2812003_11417,null,null,33,0,3,91.83,177.75,91.84,177.75,91.92,177.75,92.01,177.78,92.12,177.65,92.15,177.57,92.09,177.50,92.00,177.53,91.91,177.50,91.92,177.47,91.91,177.47,91.88,177.75,91.89,178.03,91.90,178.07,91.91,177.97,91.91,177.88,91.91,177.80,91.94,177.72,91.96,177.62,92.00,177.70,92.03,177.68,92.03,177.75,91.97,177.82,91.96,177.72,91.99,177.60,92.05,177.45,92.06,177.47,92.08,177.30,92.03,176.97,91.97,176.65,91.96,176.47,91.99,176.45,92.03,176.38
RZ_2812003_11418,null,null,33,0,3,92.04,176.32,92.05,176.28,92.05,176.12,92.08,175.97,92.08,176.35,92.04,176.88,91.97,177.40,91.99,177.40,92.04,177.12,92.01,176.88,91.92,176.90,91.88,177.07,91.89,177.22,91.94,177.07,91.95,177.18,91.95,177.25,91.96,177.30,91.99,177.20,92.03,176.82,92.11,176.50,92.20,176.22,92.16,176.22,92.05,176.22,92.08,176.57,92.20,176.93,92.34,177.18,92.36,176.93,92.36,176.70,92.31,176.50,92.15,176.47,92.03,176.45,91.95,176.55,91.99,176.68
RZ_2812003_11419,null,null,32,0,3,92.03,176.70,92.06,176.57,92.09,176.22,92.10,176.07,92.08,176.05,92.05,176.38,92.03,176.60,92.00,176.72,91.96,176.62,91.96,176.40,91.95,176.18,92.08,176.05,92.16,176.32,92.28,176.62,92.29,176.72,92.33,176.50,92.35,176.10,92.26,175.97,92.17,175.85,92.11,175.80,92.16,175.70,92.20,175.90,92.19,176.18,92.16,176.43,92.19,176.40,92.22,176.20,92.24,176.03,92.25,175.88,92.25,175.70,92.24,175.55,92.22,175.32,92.19,175.28
RZ_2812003_11420,null,null,33,0,3,92.20,175.07,92.22,174.95,92.26,174.82,92.26,175.22,92.28,175.57,92.28,175.88,92.31,175.78,92.35,175.68,92.38,175.60,92.36,175.62,92.35,175.65,92.35,175.65,92.36,175.62,92.39,175.60,92.41,175.60,92.46,175.62,92.50,175.65,92.45,175.55,92.36,175.45,92.28,175.35,92.30,175.38,92.31,175.35,92.33,175.30,92.33,175.25,92.33,175.20,92.24,175.12,92.15,175.07,92.10,175.05,92.15,175.12,92.22,175.18,92.26,175.43,92.30,175.68,92.33,175.93
RZ_2812003_11421,null,null,33,0,3,92.38,175.95,92.40,175.97,92.39,175.95,92.36,175.93,92.35,175.60,92.36,175.30,92.38,174.97,92.36,174.95,92.39,174.93,92.41,174.97,92.40,174.90,92.36,174.68,92.41,174.47,92.49,174.43,92.54,174.60,92.46,174.75,92.38,174.80,92.31,174.70,92.29,174.62,92.29,174.60,92.26,174.60,92.25,174.47,92.26,174.28,92.33,174.15,92.34,174.05,92.33,174.00,92.28,174.15,92.25,174.55,92.30,174.97,92.36,175.18,92.42,175.20,92.39,175.10,92.34,175.00
RZ_2812003_11422,null,null,33,0,3,92.30,174.90,92.33,175.03,92.42,175.10,92.53,174.78,92.49,174.32,92.39,173.88,92.36,174.32,92.46,174.80,92.54,175.30,92.51,175.32,92.46,175.28,92.44,175.03,92.40,174.80,92.38,174.65,92.33,174.62,92.26,174.60,92.21,174.62,92.25,174.65,92.34,174.65,92.41,174.70,92.40,174.75,92.41,174.90,92.42,175.00,92.42,174.82,92.40,174.57,92.44,174.35,92.50,174.35,92.54,174.38,92.51,174.40,92.49,174.40,92.46,174.40,92.44,174.40,92.40,174.55
RZ_2812003_11423,null,null,33,0,3,92.38,174.68,92.33,174.68,92.28,174.53,92.22,174.40,92.26,173.85,92.31,173.28,92.42,173.25,92.67,173.80,92.95,173.88,93.70,173.53,94.49,173.28,95.58,173.43,96.64,173.50,97.91,173.45,99.62,173.40,101.38,173.30,103.11,173.28,104.67,173.28,106.33,173.22,108.14,173.03,109.81,172.78,111.40,172.43,112.45,172.22,113.39,172.00,114.28,171.88,115.41,171.88,116.39,172.18,117.00,172.53,117.65,172.85,118.22,173.10,119.03,173.35,119.81,173.40,120.75,173.40
RZ_2812003_11424,null,null,33,0,3,121.51,173.43,121.89,173.57,122.42,173.03,123.25,172.40,124.22,171.78,124.74,171.93,124.79,172.10,124.79,172.25,124.97,172.12,125.33,171.57,125.59,171.07,125.70,170.68,125.62,170.68,125.91,168.28,126.26,165.88,126.04,165.60,125.33,167.75,124.61,169.88,124.49,169.82,124.38,169.70,124.24,169.40,124.11,169.03,124.28,168.68,124.47,168.40,124.65,168.30,124.40,168.75,124.15,169.22,123.89,169.68,123.78,169.65,123.65,169.43,123.53,169.50,123.70,169.53,123.88,169.57
RZ_2812003_11425,null,null,33,0,3,123.83,169.22,123.66,168.62,123.58,167.60,123.58,167.05,123.56,166.75,123.44,167.47,123.47,167.90,123.41,168.38,123.15,168.50,122.91,168.70,122.70,168.82,122.78,168.78,122.85,168.55,122.69,168.28,122.46,168.03,122.22,167.93,122.24,167.90,122.21,167.95,122.19,168.12,122.17,168.22,122.21,168.15,122.26,167.95,122.31,167.75,122.54,166.68,122.67,165.60,122.67,165.55,122.46,166.60,122.35,167.05,122.36,166.50,122.36,166.38,122.33,166.80,122.30,167.22,122.29,167.18
RZ_2812003_11426,null,null,33,0,3,122.14,167.15,121.97,167.12,121.83,166.88,121.84,166.65,121.86,166.45,122.01,166.50,122.16,166.75,122.22,166.97,122.15,167.10,122.04,167.03,122.00,167.12,121.95,167.38,121.94,167.68,122.04,167.82,122.58,166.57,123.11,165.28,123.17,164.43,122.78,165.35,122.35,166.28,122.20,166.80,122.09,166.82,121.92,166.85,121.86,166.85,121.78,166.85,121.78,166.68,121.74,166.53,121.70,166.95,121.67,167.55,121.74,168.12,121.83,167.88,121.95,167.55,122.03,167.22,122.09,167.12
RZ_2812003_11427,null,null,33,0,3,122.15,167.03,122.20,166.82,122.24,166.60,122.22,166.45,122.06,166.28,121.91,166.05,121.80,165.80,121.80,166.18,121.76,166.68,121.70,167.18,121.67,167.12,121.75,167.00,121.84,166.78,121.91,166.60,121.90,166.80,121.79,167.12,121.70,167.10,121.72,166.90,121.84,166.68,122.10,166.03,122.06,165.75,122.08,165.30,121.95,165.68,122.04,165.50,122.06,165.65,122.04,165.80,121.97,166.10,121.88,166.25,121.79,166.47,121.70,166.53,121.69,166.45,121.79,166.03,121.91,165.57
RZ_2812003_11428,null,null,33,0,3,122.00,165.62,121.97,165.97,121.97,166.32,121.97,166.38,121.89,166.45,121.70,166.60,121.50,166.78,121.42,166.82,121.42,166.82,121.44,166.75,121.42,166.75,121.79,166.47,122.14,166.25,122.47,166.03,122.25,166.38,121.99,166.75,121.71,167.12,121.58,167.53,121.51,167.88,121.46,167.70,121.51,167.20,121.53,166.70,121.51,166.70,121.50,166.72,121.42,166.93,121.38,167.10,121.41,167.18,121.60,166.93,121.72,166.78,121.76,166.72,121.67,166.85,121.60,166.90,121.54,166.65
RZ_2812003_11429,null,null,33,0,3,121.54,166.28,121.58,165.90,121.59,165.85,121.64,165.85,121.69,165.88,121.74,165.88,121.74,165.85,121.71,165.80,121.67,165.70,121.75,165.75,121.79,165.88,121.85,166.07,121.83,166.07,121.83,165.95,121.81,165.82,121.78,165.72,121.72,165.70,121.69,165.75,121.65,165.90,121.60,166.20,121.46,166.32,121.35,166.22,121.29,165.95,121.33,165.70,121.40,165.57,121.46,165.47,121.46,165.55,121.42,165.65,121.44,165.82,121.55,165.97,121.72,165.53,121.86,164.95,121.94,164.22
RZ_2812003_11430,null,null,33,0,3,121.88,164.10,121.70,164.53,121.54,164.68,121.45,164.85,121.45,165.03,121.45,165.57,121.45,166.30,121.46,166.47,121.49,166.28,121.50,165.90,121.51,165.53,121.51,165.47,121.53,165.45,121.59,165.43,121.64,165.55,121.67,165.70,121.65,165.88,121.64,165.95,121.42,166.00,121.22,166.03,121.36,166.00,121.67,165.97,121.95,165.95,121.74,166.12,121.54,166.28,121.38,166.18,121.35,165.72,121.38,165.20,121.40,164.90,121.40,165.25,121.51,165.65,121.71,165.25,122.64,163.12
RZ_2812003_11431,null,null,33,0,3,123.45,160.97,123.47,161.40,122.80,163.25,121.99,165.07,121.85,165.15,121.70,165.28,121.70,165.35,121.71,165.38,121.72,165.30,121.56,165.38,121.38,165.57,121.20,165.70,121.25,165.60,121.29,165.47,121.33,165.45,121.29,165.85,121.31,166.18,121.36,166.32,121.42,166.07,121.45,165.85,121.45,165.72,121.42,165.72,121.39,165.75,121.36,165.20,121.44,164.47,121.53,163.75,121.64,164.03,121.67,164.43,121.72,164.85,121.72,164.80,121.71,164.88,121.66,164.95,121.62,164.93
RZ_2812003_11432,null,null,34,0,3,121.60,165.05,121.29,165.38,120.94,165.80,120.62,165.53,120.67,165.00,120.75,164.45,120.39,164.45,119.90,164.47,119.29,164.55,119.04,164.60,118.85,164.07,118.45,163.55,118.05,163.00,117.61,163.10,117.44,163.20,117.16,163.32,116.90,163.35,116.71,163.45,116.69,163.53,116.70,163.70,116.72,163.78,116.53,163.95,116.33,164.03,116.12,164.00,116.14,163.75,116.16,163.25,116.20,162.93,116.09,162.78,115.94,162.90,115.92,162.25,116.06,161.55,116.19,160.85,116.10,161.18,115.95,161.50
RZ_2812003_11433,null,null,33,0,3,115.81,161.38,115.76,161.12,115.79,160.90,115.84,161.15,115.91,161.18,116.03,161.10,116.08,161.05,116.19,160.97,116.26,161.07,116.26,161.28,116.12,161.50,115.97,161.60,115.90,161.82,115.90,162.03,115.90,161.95,115.91,161.50,115.94,161.05,115.97,160.82,116.00,160.78,116.04,160.72,116.00,160.53,115.96,160.30,116.00,160.10,116.05,160.55,115.99,161.03,115.84,161.47,115.84,161.32,115.97,160.97,116.05,160.68,115.97,160.57,115.90,160.72,115.89,160.78,115.86,160.78
RZ_2812003_11434,null,null,34,0,3,115.85,160.57,115.97,160.47,116.12,160.38,116.26,160.35,116.28,160.35,116.30,160.30,116.34,160.18,116.39,160.05,116.40,159.97,116.26,160.18,116.11,160.35,115.96,160.45,115.96,160.38,115.94,160.70,115.90,161.10,115.88,161.15,115.90,160.80,115.92,160.47,116.04,160.60,116.11,160.88,116.11,161.12,116.04,161.10,116.01,160.75,116.12,160.30,116.21,160.15,116.21,160.28,116.12,160.53,115.96,160.80,115.84,161.00,115.80,161.20,115.89,161.20,116.08,160.60,116.21,160.00,116.20,160.10
RZ_2812003_11435,null,null,34,0,3,116.08,160.80,115.94,161.60,115.91,161.68,115.89,161.78,115.86,161.97,115.85,162.20,115.88,161.72,115.88,161.05,115.88,160.38,115.86,160.40,115.95,160.43,116.08,160.00,116.19,159.57,116.14,159.57,116.04,160.03,115.99,160.32,116.09,160.03,116.19,159.75,116.09,160.25,115.92,160.90,115.94,161.35,116.12,161.03,116.16,160.70,116.04,160.57,115.90,160.60,115.83,160.62,115.67,160.72,115.55,160.47,115.47,160.28,115.46,160.03,115.47,160.10,115.51,160.10,115.60,160.12,115.75,160.20
RZ_2812003_11436,null,null,36,0,6,115.90,160.18,116.01,160.00,116.00,159.97,115.95,160.05,115.91,160.15,115.91,160.07,115.96,160.03,116.01,160.05,116.03,160.50,116.00,160.95,115.99,161.05,116.00,160.70,115.99,160.32,115.94,160.32,115.89,160.35,115.80,160.65,115.74,160.95,115.76,160.55,115.89,159.82,116.05,159.12,116.11,159.38,116.12,159.55,116.12,159.75,116.17,159.60,116.21,159.53,116.19,159.45,116.04,159.50,115.79,159.70,115.59,159.90,115.64,160.00,115.79,160.00,115.95,160.00,115.97,159.68,115.99,159.38,116.01,159.07,116.01,159.15
RZ_2812003_11437,null,null,33,0,6,116.00,159.22,115.95,159.10,115.85,158.95,115.74,158.85,115.66,158.97,115.64,159.12,115.61,159.28,115.61,159.45,115.74,159.57,115.90,159.50,116.08,159.32,115.97,159.28,115.85,159.40,115.69,159.62,115.66,159.72,115.59,159.93,115.54,160.00,115.62,159.82,115.70,159.80,115.72,159.72,115.61,159.88,115.78,159.53,115.97,159.10,116.05,158.70,115.92,158.72,115.86,159.05,115.94,159.38,116.05,159.50,116.10,159.38,116.10,159.22,116.01,159.12,115.90,159.12,115.83,159.15
RZ_2812003_11438,null,null,33,0,6,115.80,159.28,115.74,159.28,115.70,159.12,115.67,158.90,115.71,158.80,115.67,159.05,115.62,159.30,115.59,159.60,115.62,159.62,115.65,159.65,115.67,159.65,115.71,159.10,115.75,158.88,115.79,158.62,115.86,158.90,115.92,158.95,115.99,159.00,115.95,159.15,115.85,159.32,115.72,159.65,115.64,159.88,115.59,160.03,115.56,160.00,115.54,159.95,115.56,159.78,115.60,159.68,115.62,159.60,115.62,159.60,115.62,159.47,115.74,159.25,115.86,159.05,116.03,158.88,116.09,158.85
RZ_2812003_11439,null,null,33,0,6,115.92,159.18,115.70,159.53,115.46,159.93,115.56,159.95,115.65,159.88,115.72,159.65,115.69,159.38,115.66,159.18,115.62,159.28,115.61,159.47,115.62,159.72,115.56,159.90,115.54,160.03,115.59,159.57,115.72,159.00,115.71,158.62,115.64,158.85,115.55,159.07,115.55,158.60,115.56,158.10,115.58,157.50,115.78,157.22,115.96,156.97,115.91,157.82,115.66,158.80,115.44,159.00,115.46,158.18,115.58,157.65,115.76,157.95,115.95,158.40,115.92,158.57,115.76,158.80,115.65,158.85
RZ_2812003_11440,null,null,33,0,6,115.66,158.93,115.72,158.95,115.75,159.03,115.69,159.03,115.62,158.88,115.56,158.70,115.71,158.03,115.86,157.50,115.89,157.18,115.83,157.53,115.76,157.72,115.78,157.75,115.70,157.65,115.61,157.68,115.58,157.72,115.54,157.82,115.49,158.20,115.44,158.55,115.40,158.65,115.40,158.22,115.44,157.78,115.50,157.57,115.60,157.55,115.65,157.60,115.60,157.72,115.49,158.05,115.42,158.35,115.47,158.60,115.53,158.65,115.34,158.70,115.17,158.47,115.09,158.15,115.41,157.38
RZ_2812003_11441,null,null,33,0,6,115.66,156.78,115.76,156.57,115.69,156.93,115.72,157.30,115.81,157.45,115.71,157.57,115.58,157.60,115.38,157.90,115.33,158.20,115.21,158.47,115.11,158.47,115.01,158.32,115.21,157.75,115.51,157.22,115.81,156.78,115.78,156.78,115.61,156.78,115.44,156.93,115.38,157.20,115.36,157.72,115.33,158.10,115.28,158.38,115.22,158.43,115.19,158.50,115.24,158.50,115.35,157.72,115.49,156.90,115.55,156.10,115.58,156.10,115.41,156.12,115.24,156.07,115.03,156.00,114.99,155.90
RZ_2812003_11442,null,null,33,0,3,115.08,156.15,115.39,156.43,115.69,156.85,115.69,157.12,115.42,157.43,115.17,157.53,115.38,156.57,115.59,155.65,115.79,154.75,115.60,154.78,115.47,154.82,115.31,154.95,115.29,155.12,115.30,155.32,115.38,155.65,115.45,156.03,115.49,156.22,115.53,156.20,115.60,155.90,115.58,155.75,115.56,155.53,115.54,155.47,115.60,155.47,115.61,155.57,115.56,155.68,115.50,155.82,115.44,156.05,115.42,156.32,115.35,156.88,115.28,157.32,115.34,157.30,115.45,156.95,115.56,156.60
RZ_2812003_11443,null,null,33,0,3,115.54,156.57,115.50,156.53,115.46,156.15,115.45,155.95,115.44,155.85,115.42,155.97,115.44,156.03,115.46,155.85,115.49,155.70,115.55,155.82,115.61,156.10,115.69,156.05,115.71,155.82,115.74,155.60,115.74,155.70,115.71,155.72,115.62,155.70,115.55,155.70,115.60,155.62,115.72,155.10,115.83,154.60,115.78,154.22,115.70,154.35,115.59,154.47,115.51,154.60,115.54,154.88,115.64,155.57,115.60,156.18,115.46,156.18,115.40,155.70,115.51,155.22,115.59,155.35,115.67,155.62
RZ_2812003_11444,null,null,33,0,3,115.76,155.93,115.85,156.07,115.72,155.88,115.56,155.47,115.41,155.10,115.45,155.60,115.49,156.30,115.51,156.30,115.53,155.57,115.51,154.90,115.64,154.95,115.78,155.00,115.84,154.93,115.74,154.78,115.65,154.62,115.64,154.95,115.61,155.32,115.60,155.80,115.59,155.90,115.59,155.97,115.66,155.90,115.72,155.82,115.78,155.97,115.70,156.22,115.64,156.25,115.59,156.05,115.61,155.82,115.65,155.65,115.61,155.50,115.58,155.40,115.54,155.43,115.60,155.43,115.62,155.45
RZ_2812003_11445,null,null,33,0,3,115.60,155.47,115.60,155.57,115.70,155.72,115.80,155.90,115.86,155.50,115.81,154.97,115.79,154.35,115.69,154.68,115.64,155.30,115.58,156.00,115.61,155.97,115.65,155.82,115.67,155.68,115.66,155.78,115.71,155.72,115.78,155.57,115.84,155.45,115.72,155.30,115.60,155.28,115.54,155.25,115.61,155.28,115.69,155.32,115.75,155.35,115.79,155.35,115.79,155.50,115.72,155.85,115.65,156.22,115.60,156.30,115.59,156.18,115.59,156.05,115.60,155.97,115.64,155.85,115.66,155.72
RZ_2812003_11446,null,null,33,0,3,115.65,155.70,115.64,155.72,115.65,155.90,115.66,156.07,115.62,156.43,115.58,156.60,115.55,156.70,115.58,156.55,115.69,155.80,115.79,154.90,115.91,153.70,115.80,153.55,115.66,153.68,115.50,154.15,115.91,153.53,116.31,153.12,116.41,153.03,116.01,153.78,115.66,154.35,115.59,155.07,115.59,155.65,115.71,155.40,115.85,154.72,116.00,153.78,116.16,153.28,116.33,152.88,116.12,152.88,115.75,153.80,115.50,154.60,115.60,155.28,115.65,155.28,115.59,155.30,115.53,155.07
RZ_2812003_11447,null,null,34,0,3,115.53,154.82,115.55,154.57,115.58,154.65,115.59,154.72,115.70,154.50,115.81,154.22,115.79,154.00,115.65,154.45,115.51,154.88,115.65,154.70,115.80,154.15,115.95,153.60,115.95,153.78,115.81,153.97,115.67,154.20,115.46,154.53,115.38,154.82,115.29,155.07,115.20,154.93,115.12,154.78,115.21,154.65,115.38,154.80,115.55,155.00,115.55,154.72,115.54,154.25,115.42,153.95,115.31,154.12,115.22,154.45,115.24,154.55,115.26,154.62,115.26,154.62,115.28,154.72,115.28,154.85,115.31,154.90
RZ_2812003_11448,null,null,33,0,3,115.40,154.72,115.42,154.53,115.36,154.38,115.26,154.50,115.21,154.68,115.21,154.78,115.26,154.82,115.31,154.82,115.36,154.85,115.35,154.85,115.34,154.85,115.34,154.78,115.34,154.75,115.35,154.72,115.30,154.65,115.26,154.55,115.36,154.45,115.55,154.45,116.50,152.57,117.30,150.70,117.20,150.47,116.33,152.12,115.53,153.78,115.59,153.90,115.39,154.70,115.11,155.47,114.88,156.03,114.90,155.90,114.94,155.80,115.28,154.93,115.47,154.32,115.54,153.70,115.26,153.90
RZ_2812003_11449,null,null,33,0,3,115.33,153.80,115.51,153.80,115.70,153.80,115.71,153.72,115.65,153.65,115.58,154.05,115.50,154.50,115.40,155.05,115.31,155.12,115.26,155.18,115.30,155.15,115.34,155.32,115.29,155.53,115.25,155.62,115.21,155.53,115.21,155.45,115.19,155.78,115.12,156.10,115.09,156.32,115.09,156.12,115.14,155.35,115.16,154.68,115.17,154.10,115.17,154.07,115.24,154.03,115.30,153.97,115.31,154.40,115.29,154.85,115.25,155.22,115.22,155.15,115.31,155.10,115.42,154.65,115.66,153.97
RZ_2812003_11450,null,null,33,0,3,115.79,153.30,115.69,153.68,115.46,154.20,115.25,154.60,115.25,154.18,115.25,153.85,115.24,153.62,115.22,153.80,115.26,153.97,115.31,154.03,115.40,153.78,115.46,153.55,115.51,153.47,115.47,153.75,115.26,154.22,115.08,154.60,114.94,154.75,114.94,154.72,114.89,154.57,114.84,154.30,114.86,154.07,114.95,154.00,115.03,154.22,115.01,154.55,115.17,154.80,115.35,154.88,115.54,154.80,115.55,154.38,115.49,154.30,115.38,154.25,115.22,154.55,115.12,154.55,115.09,154.60
RZ_2812003_11451,null,null,33,0,3,115.08,154.70,115.08,154.80,115.09,154.80,115.10,154.78,115.11,154.72,115.20,154.65,115.36,154.47,115.66,153.78,115.86,153.15,115.85,153.53,115.61,154.45,115.40,155.38,115.33,155.45,115.35,155.50,115.19,155.45,115.03,155.38,114.84,155.35,114.83,155.40,114.81,155.43,114.84,155.40,114.79,155.43,114.74,155.47,114.85,155.45,115.85,153.50,116.83,151.55,116.88,151.43,116.11,153.22,115.30,155.22,115.29,155.40,115.26,155.55,115.24,155.50,115.17,155.47,115.08,155.62
RZ_2812003_11452,null,null,33,0,3,115.03,155.78,114.96,155.90,114.91,155.85,114.86,155.85,114.89,155.85,114.97,155.93,115.06,155.95,115.10,156.00,115.11,155.95,115.14,155.90,115.10,155.75,115.05,155.47,114.95,155.32,114.90,155.43,114.96,155.65,115.14,155.78,115.31,155.85,115.47,155.93,115.58,155.75,115.69,155.32,115.56,155.22,115.33,155.35,115.10,155.32,115.04,155.00,115.12,154.28,115.28,153.93,115.49,153.55,115.65,153.70,115.71,154.03,115.60,154.75,115.47,155.45,115.31,156.05,115.22,156.25
RZ_2812003_11453,null,null,33,0,3,115.21,156.18,115.28,156.12,115.50,156.05,115.61,156.12,115.61,156.20,115.41,156.18,115.30,155.97,115.28,155.72,115.28,155.57,115.26,155.60,115.26,155.70,115.21,155.85,115.12,155.95,115.05,156.00,115.01,156.00,115.12,155.95,115.20,155.90,115.26,155.80,115.21,155.68,115.17,155.78,115.16,155.97,115.16,156.18,115.20,156.12,115.21,156.07,115.21,156.05,115.30,156.07,115.47,156.12,115.65,156.30,115.71,156.47,115.88,155.57,116.15,154.53,116.44,154.72,116.58,155.97
RZ_2812003_11454,null,null,33,0,3,116.65,157.28,116.72,157.30,117.66,155.95,118.53,154.57,119.41,152.78,119.08,152.40,118.41,154.38,117.72,156.75,117.53,159.05,117.79,158.88,118.04,158.75,118.12,158.68,118.09,158.70,118.08,158.53,118.19,158.18,118.31,157.85,118.42,157.68,118.34,157.70,118.28,157.85,118.21,158.15,118.24,158.43,118.17,158.90,118.11,159.22,118.28,158.00,118.50,156.47,118.64,156.10,118.55,157.25,118.47,158.43,118.47,158.53,118.35,159.12,118.15,159.70,117.96,160.22,117.86,160.50
RZ_2812003_11455,null,null,33,0,3,117.83,160.70,117.80,160.80,117.85,160.40,117.86,160.05,117.85,159.80,117.99,159.72,118.19,159.65,118.31,159.70,118.28,159.78,118.15,159.93,118.10,159.97,118.04,159.97,118.03,159.90,118.39,159.00,118.79,158.15,119.08,157.70,118.91,158.10,118.56,158.53,118.31,158.60,118.20,158.62,118.28,158.62,118.38,158.30,118.25,158.00,118.14,157.45,117.99,157.22,117.99,156.97,118.47,156.85,118.70,157.38,118.69,158.07,118.16,158.97,117.94,159.32,117.94,159.53,118.24,159.40
RZ_2812003_11456,null,null,33,0,3,118.54,159.28,118.67,159.20,118.29,159.38,117.90,159.28,117.71,159.15,117.80,158.97,118.19,158.95,118.45,159.10,118.60,159.28,118.47,159.57,118.49,159.70,118.65,158.47,118.55,157.15,118.40,156.78,118.20,157.75,118.20,158.55,118.15,158.43,118.04,158.32,117.91,158.45,117.83,158.57,117.79,158.78,117.85,158.95,117.99,159.07,118.10,159.25,118.10,159.45,118.03,159.22,118.00,158.75,117.99,158.32,117.95,158.38,117.92,158.30,117.94,158.18,118.00,158.53,118.04,159.00
RZ_2812003_11457,null,null,33,0,3,118.00,159.47,117.96,159.38,118.00,159.12,118.10,158.75,118.47,158.00,118.80,157.43,118.72,157.50,118.38,157.97,118.01,158.32,118.10,158.18,118.17,158.57,118.25,159.12,118.54,158.90,118.80,158.12,119.00,157.35,118.88,157.72,118.81,158.10,118.71,158.07,118.53,157.70,118.35,157.45,118.26,157.70,118.26,158.25,118.34,158.68,118.36,158.95,118.41,158.93,118.39,159.03,118.39,159.10,118.33,159.20,118.28,159.22,118.30,158.57,118.40,158.05,118.49,157.68,118.51,157.93
RZ_2812003_11458,null,null,33,0,3,118.47,158.05,118.44,158.05,118.35,158.05,118.29,158.07,118.35,157.90,118.47,157.72,118.61,157.55,118.65,157.55,118.67,157.55,118.58,157.55,118.47,157.55,118.29,157.90,118.21,158.20,118.16,158.47,118.19,158.47,118.21,158.55,118.24,158.88,118.26,159.12,118.24,159.40,118.21,159.35,118.20,159.28,118.12,159.35,118.03,159.40,117.84,159.50,117.79,159.32,117.80,159.20,117.89,159.12,118.05,159.15,118.11,159.00,118.19,158.85,118.16,158.72,118.14,158.75,118.09,158.80
RZ_2812003_11459,null,null,34,0,3,118.06,158.80,118.00,158.80,117.97,158.78,117.89,158.78,117.84,158.80,117.84,158.82,117.95,158.82,118.05,159.15,118.10,159.53,118.15,159.78,118.19,159.65,118.24,159.55,118.33,158.90,118.36,158.28,118.31,158.00,118.16,158.38,118.15,158.72,118.22,158.70,118.24,158.75,118.20,158.80,118.39,158.55,118.61,158.25,118.69,157.97,118.46,158.00,118.24,158.03,118.22,157.85,118.34,157.65,118.44,158.03,118.36,158.72,118.22,159.28,118.11,159.12,118.11,158.88,118.36,158.70,118.54,158.65
RZ_2812003_11460,null,null,32,0,3,118.65,158.60,118.53,158.22,118.47,158.05,118.47,158.10,118.45,158.57,118.42,158.80,118.42,158.20,118.45,157.82,118.50,157.50,118.58,157.75,118.59,158.07,118.58,158.22,118.47,158.38,118.40,158.62,118.33,158.97,118.31,159.25,118.38,159.18,118.45,159.10,118.46,158.65,118.46,158.22,118.46,157.80,118.46,157.82,118.79,157.35,119.10,156.88,119.17,156.97,118.94,157.57,118.69,158.32,118.64,158.50,118.58,158.72,118.53,158.78,118.64,157.90,118.71,157.25
RZ_2812003_11461,null,null,34,0,3,118.79,156.60,118.67,156.88,118.60,157.32,118.51,157.80,118.65,157.82,118.65,157.45,118.66,156.75,118.65,156.47,118.75,156.55,118.84,156.95,118.81,157.57,118.81,157.78,118.83,158.00,118.80,157.93,118.72,157.90,118.64,157.88,118.72,157.32,118.85,156.72,118.99,155.88,118.97,155.62,118.94,156.07,118.75,156.78,118.59,157.15,118.64,156.78,118.81,156.50,118.97,156.57,118.94,156.75,118.90,156.85,118.88,156.95,118.78,157.18,118.69,157.35,118.59,157.45,118.60,157.32,118.90,155.78
RZ_2812003_11462,null,null,35,0,3,119.19,154.30,119.26,154.07,119.05,155.00,118.91,155.93,118.92,156.22,118.88,156.72,118.74,157.18,118.71,157.18,118.76,157.25,118.78,157.38,118.78,157.35,118.71,157.28,118.69,157.22,118.90,156.68,119.15,156.15,119.40,155.65,119.41,155.68,119.34,156.15,119.20,156.60,119.03,157.07,118.92,157.05,118.89,157.10,118.88,157.15,118.85,157.32,118.81,157.45,118.89,157.20,118.96,156.82,119.04,156.47,119.06,156.30,119.12,155.97,119.36,155.57,119.56,155.30,119.46,155.45,119.17,155.90,118.88,156.82
RZ_2812003_11463,null,null,33,0,3,118.85,157.50,118.88,158.00,118.94,158.03,119.00,157.95,118.99,157.72,118.99,157.53,118.99,157.43,119.15,157.40,119.30,157.38,119.36,157.35,119.28,157.45,119.17,157.55,119.28,157.45,119.38,157.25,119.30,157.30,119.12,157.57,118.96,157.72,118.96,157.60,118.91,157.32,118.86,157.18,118.92,157.00,119.09,157.20,119.24,157.55,119.24,157.95,119.16,157.93,119.09,157.65,119.05,157.38,119.05,157.25,119.01,157.25,118.97,157.20,118.86,157.43,118.78,157.65,118.91,157.62
RZ_2812003_11464,null,null,33,0,3,119.11,157.32,119.36,157.05,119.40,156.72,119.66,156.40,119.85,154.78,119.91,153.47,119.25,152.78,118.41,154.05,117.29,155.45,116.41,156.38,115.61,156.65,114.85,157.07,114.20,157.40,113.76,157.35,113.69,157.03,112.76,156.82,111.42,157.40,109.96,157.93,109.05,158.30,108.47,158.25,107.38,158.20,106.56,158.20,105.26,158.47,104.25,158.78,103.30,159.07,102.16,159.72,100.99,160.43,99.91,161.18,99.06,161.62,98.15,162.35,97.11,163.00,96.26,163.32,95.74,163.30
RZ_2812003_11465,null,null,33,0,3,95.22,163.47,94.70,163.85,94.29,164.22,93.96,164.00,93.86,163.62,93.62,163.28,93.38,163.40,93.19,163.50,93.21,163.57,93.03,163.65,92.80,163.75,92.71,163.85,92.85,163.93,92.99,163.97,92.99,164.07,92.96,164.12,92.94,163.97,92.91,163.90,92.90,163.82,92.81,164.12,92.65,164.35,92.55,163.85,92.53,163.15,92.55,162.50,92.55,162.45,92.56,162.38,92.55,162.47,92.51,162.90,92.51,163.35,92.56,163.55,92.64,163.57,92.65,163.82,92.69,164.07
RZ_2812003_11466,null,null,34,0,3,92.72,164.47,92.83,164.62,92.85,164.82,92.86,164.88,92.83,164.90,92.81,164.85,92.85,164.18,92.85,163.55,92.76,163.12,92.62,163.30,92.56,163.53,92.56,163.57,92.60,163.57,92.69,163.50,92.71,163.40,92.70,163.32,92.65,163.20,92.66,163.12,92.66,163.40,92.70,163.72,92.85,164.00,93.01,163.93,93.12,163.85,93.15,163.80,93.16,163.78,93.21,163.72,93.24,163.72,93.19,163.60,93.12,163.50,93.08,163.20,93.09,163.00,93.10,162.85,93.10,162.88,93.17,162.93
RZ_2812003_11467,null,null,33,0,3,93.25,162.97,93.30,163.07,93.26,163.28,93.17,163.65,93.19,163.97,93.25,163.78,93.35,163.35,93.39,162.90,93.42,162.90,93.46,162.75,93.42,162.65,93.31,162.68,93.20,163.00,93.15,163.30,93.12,163.45,93.10,163.45,93.09,163.47,93.10,163.53,93.10,163.55,93.11,163.45,93.10,163.32,93.05,163.32,92.99,163.43,92.99,163.50,93.04,163.50,93.06,163.78,93.06,163.97,93.09,164.07,93.11,163.97,93.15,163.82,93.14,163.72,93.16,163.68,93.17,163.70
RZ_2812003_11468,null,null,34,0,3,93.19,163.70,93.20,163.68,93.21,163.70,93.22,163.72,93.24,163.75,93.25,163.75,93.26,163.68,93.29,163.57,93.31,163.62,93.33,163.75,93.38,163.88,93.44,163.88,93.44,163.85,93.38,163.75,93.25,163.65,93.12,163.97,92.97,164.38,92.92,164.45,92.96,164.10,93.04,163.75,93.15,163.82,93.25,163.93,93.33,163.68,93.38,163.38,93.46,163.07,93.54,162.90,93.46,162.72,93.33,163.20,93.16,163.90,93.12,164.60,93.11,164.38,93.09,164.05,93.06,163.75,93.05,163.72
RZ_2812003_11469,null,null,32,0,3,93.04,163.72,93.01,163.88,93.05,164.03,93.22,164.15,93.42,164.07,93.47,163.97,93.39,163.85,93.31,163.80,93.45,163.80,93.56,164.00,93.64,164.28,93.58,164.55,93.50,164.70,93.38,164.72,93.30,164.62,93.25,164.55,93.25,164.47,93.25,164.55,93.25,164.47,93.26,164.22,93.29,163.95,93.33,163.80,93.38,163.75,93.41,163.90,93.44,164.05,93.42,164.30,93.39,164.35,93.31,164.43,93.25,164.40,93.19,164.32,93.14,164.28,93.09,164.22
RZ_2812003_11470,null,null,32,0,3,93.08,163.72,93.09,163.22,93.25,162.70,93.40,162.65,93.56,162.60,93.53,163.05,93.49,163.53,93.45,164.12,93.38,164.25,93.29,164.43,93.21,164.47,93.20,164.55,93.19,164.60,93.17,164.62,93.17,164.70,93.17,164.70,93.19,164.50,93.20,164.30,93.21,164.03,93.22,163.95,93.21,163.88,93.19,163.80,93.16,163.78,93.14,164.20,93.10,164.62,93.16,164.93,93.25,164.62,93.31,164.30,93.30,164.10,93.29,164.05,93.28,164.00,93.28,163.97
RZ_2812003_11471,null,null,34,0,3,93.25,163.95,93.22,163.65,93.20,163.32,93.17,163.00,93.16,162.93,93.14,162.78,93.12,162.62,93.22,162.88,93.33,163.47,93.41,164.22,93.35,164.65,93.28,164.78,93.16,164.75,93.10,164.57,93.19,164.25,93.31,163.95,93.40,163.78,93.35,163.75,93.31,163.78,93.30,163.80,93.30,163.85,93.28,164.25,93.25,164.65,93.25,164.60,93.25,164.15,93.26,163.65,93.24,163.57,93.22,163.50,93.20,163.47,93.16,163.75,93.12,164.15,93.10,164.62,93.11,164.80,93.12,165.07
RZ_2812003_11472,null,null,33,0,3,93.15,165.25,93.11,165.30,93.08,165.03,93.04,164.68,93.04,164.45,93.01,164.15,92.99,163.82,93.03,163.47,93.12,163.32,93.22,163.60,93.25,163.97,93.28,164.22,93.33,164.12,93.38,164.00,93.39,164.03,93.39,163.75,93.35,163.50,93.31,163.35,93.24,163.55,93.19,164.03,93.28,164.38,93.38,164.62,93.33,164.62,93.25,164.38,93.17,164.22,93.22,164.07,93.11,164.25,92.95,164.28,92.81,164.28,92.78,164.38,92.80,164.47,92.81,164.60,92.80,164.57
RZ_2812003_11473,null,null,34,0,3,92.83,164.55,92.85,164.55,92.86,164.57,92.86,164.60,92.86,164.50,92.89,164.40,92.90,164.28,92.95,164.28,92.99,164.18,92.95,164.07,92.88,164.00,92.84,163.88,92.90,163.75,92.95,163.93,92.95,164.22,92.94,164.55,92.95,164.40,93.00,164.05,93.04,163.70,93.03,163.85,92.95,164.18,92.88,164.45,92.76,164.40,92.70,164.45,92.75,164.53,92.86,164.70,93.00,164.78,93.03,164.35,93.09,163.57,93.10,162.80,93.04,162.68,92.95,162.95,92.90,163.22,92.89,163.38
RZ_2812003_11474,null,null,34,0,3,92.96,163.22,93.05,163.03,93.12,162.80,93.10,162.78,93.05,162.97,93.01,163.47,92.96,163.97,92.91,164.20,92.86,164.18,92.83,164.18,92.80,164.22,92.79,164.32,92.83,164.43,92.85,164.47,92.88,164.57,92.84,164.65,92.80,164.57,92.78,164.43,92.76,164.18,92.78,164.10,92.78,164.20,92.72,164.45,92.69,164.68,92.80,164.10,92.95,163.50,93.06,163.03,93.03,163.22,92.99,163.38,92.97,163.40,92.95,163.55,92.94,163.78,92.94,164.00,92.92,164.10,92.90,164.20
RZ_2812003_11475,null,null,33,0,3,92.89,163.93,92.89,163.57,92.86,163.47,92.84,163.82,92.89,164.18,92.96,164.20,93.00,164.05,92.96,163.70,92.91,163.45,92.88,163.35,92.86,163.43,92.89,163.50,92.92,163.62,92.94,163.75,92.94,163.90,92.94,163.95,92.92,163.95,92.79,164.15,92.70,164.53,92.62,164.90,92.66,164.97,92.66,164.78,92.76,164.30,92.88,163.68,92.97,163.20,93.00,162.97,93.03,163.03,93.04,163.32,93.10,163.60,93.17,163.70,93.08,163.53,92.89,163.50,92.72,163.65
RZ_2812003_11476,null,null,33,0,3,92.74,163.53,92.76,163.25,92.84,163.00,92.90,163.00,92.96,163.15,92.92,163.30,92.90,163.45,92.89,163.45,92.89,163.45,92.89,163.38,92.90,163.22,92.91,163.10,92.92,163.07,93.12,163.10,93.44,163.10,93.83,163.03,94.30,162.95,94.76,163.22,95.50,163.38,96.35,163.53,97.36,163.32,98.50,162.53,99.69,161.70,100.78,161.65,101.66,162.32,102.56,163.00,103.40,162.93,104.44,162.82,105.19,162.78,105.83,162.78,106.26,162.80,107.06,162.65,107.96,162.45
RZ_2812003_11477,null,null,33,0,3,108.60,162.30,109.01,162.30,109.55,162.43,110.09,162.55,110.36,162.50,110.90,162.32,111.44,162.12,112.33,161.97,112.72,161.75,113.16,161.55,113.66,161.00,114.16,160.45,114.65,159.93,114.74,160.22,114.88,160.53,115.01,160.88,115.12,160.93,115.25,160.78,115.40,160.20,115.54,159.80,115.61,159.60,115.67,159.32,115.79,158.55,116.36,157.32,116.62,156.57,116.56,156.40,116.01,156.70,115.55,157.55,115.35,158.12,115.70,157.80,116.09,157.32,116.33,157.07,116.01,157.72
RZ_2812003_11478,null,null,33,0,3,115.88,157.60,115.88,157.22,115.96,156.60,116.11,156.22,116.28,155.88,116.29,156.00,116.17,156.47,115.89,156.90,115.65,157.07,115.46,157.12,115.45,157.25,115.26,157.35,114.90,157.38,114.55,157.93,114.42,158.47,114.59,158.68,114.72,158.35,114.61,158.10,114.41,158.15,114.19,158.30,114.16,158.50,114.15,158.70,114.24,158.62,114.31,158.50,114.39,158.38,114.36,158.45,114.33,158.45,114.28,158.18,114.25,157.85,114.28,157.30,114.34,157.03,114.22,157.25,114.08,157.72
RZ_2812003_11479,null,null,33,0,3,113.92,158.20,113.97,158.15,114.04,158.12,114.09,158.07,113.99,158.18,113.88,158.32,113.76,158.68,113.78,158.95,113.76,159.10,113.75,159.03,113.74,158.93,113.79,158.93,113.84,158.97,113.91,159.03,113.92,159.00,113.95,158.97,113.91,159.07,113.89,159.15,115.55,155.80,117.24,152.35,117.62,150.78,116.10,154.00,114.51,157.20,114.16,158.57,113.96,158.62,113.81,158.57,114.61,156.72,115.51,154.85,115.56,154.75,114.71,156.38,113.86,158.00,113.99,157.82,114.10,157.62
RZ_2812003_11480,null,null,33,0,3,114.22,157.45,114.66,156.43,115.10,155.40,114.90,155.95,114.26,157.53,113.65,158.57,114.17,156.93,114.51,155.93,114.64,156.10,114.15,157.40,113.83,158.07,113.75,158.20,113.89,158.32,114.01,158.47,113.88,158.53,113.66,158.57,113.85,157.93,114.26,157.25,114.66,156.55,114.59,156.62,114.42,156.78,114.28,156.93,114.19,157.07,114.17,157.15,114.19,156.75,114.21,156.28,114.01,156.90,113.79,158.03,113.71,158.40,113.80,157.65,113.89,156.90,113.78,156.85,113.72,156.80
RZ_2812003_11481,null,null,32,0,3,113.76,157.10,113.85,157.47,113.94,157.82,113.86,157.80,113.78,157.72,114.04,157.22,114.38,156.75,114.44,156.35,114.15,156.38,113.91,156.35,113.95,156.30,113.97,156.25,113.99,156.70,114.00,157.25,114.00,157.80,113.97,158.03,113.95,158.15,113.94,158.00,113.96,157.45,114.00,156.82,114.01,156.38,114.01,156.12,114.58,155.10,115.15,154.18,115.69,153.28,115.61,153.20,115.53,153.15,115.36,153.57,115.26,154.00,115.17,154.43,115.21,154.40,115.12,154.75
RZ_2812003_11482,null,null,35,0,3,114.94,155.43,114.36,156.78,113.81,157.80,113.38,158.05,113.55,157.50,113.80,157.32,114.03,157.65,114.00,158.12,114.00,158.20,113.89,158.18,113.80,157.97,113.72,157.78,113.99,157.18,114.24,156.68,114.22,156.62,113.97,157.07,113.84,157.53,113.97,157.57,113.97,157.68,113.86,157.80,113.74,157.88,113.72,157.53,113.70,157.18,113.64,157.10,113.58,157.40,113.58,157.75,113.65,157.80,113.72,157.68,113.76,157.60,113.78,157.60,113.74,157.78,113.66,157.88,113.58,157.85,113.72,157.80,113.92,157.68
RZ_2812003_11483,null,null,34,0,3,114.14,157.07,114.01,157.10,113.89,157.22,113.70,157.85,113.66,157.80,113.64,157.43,113.67,157.05,113.76,156.85,113.81,157.05,113.86,157.28,114.34,156.97,114.83,156.55,115.16,156.12,114.89,156.15,114.51,156.20,114.28,156.30,114.19,156.35,114.11,156.32,114.06,156.28,114.04,156.32,114.09,156.53,114.10,156.78,113.89,157.22,113.69,157.55,113.53,157.93,113.58,157.97,113.64,158.07,113.65,158.12,113.71,158.05,113.86,157.72,113.89,157.72,113.83,157.90,114.54,156.55,115.38,154.90
RZ_2812003_11484,null,null,33,0,3,115.59,154.38,114.96,155.47,114.94,155.43,115.49,154.35,116.00,153.40,115.80,153.95,115.54,154.82,114.79,156.15,114.22,157.25,113.85,157.97,114.03,157.70,114.15,157.25,114.19,156.95,114.21,157.07,114.17,157.40,114.15,157.62,114.06,157.70,114.00,157.45,114.20,157.18,114.46,157.03,114.29,157.22,113.86,157.38,113.41,157.53,113.38,157.40,113.64,157.32,113.75,157.57,113.86,157.70,113.70,157.90,113.71,157.78,113.72,157.82,113.72,157.85,114.12,157.05,114.53,156.22
RZ_2812003_11485,null,null,33,0,3,114.92,155.38,114.71,155.85,114.49,156.38,114.53,156.88,114.79,156.90,115.04,156.90,114.74,157.45,114.39,158.00,114.00,158.55,113.91,158.55,113.90,158.35,113.94,158.20,113.99,158.05,114.00,158.10,114.11,157.85,114.29,157.47,114.65,157.05,114.81,157.00,114.79,157.20,114.59,157.43,114.39,157.55,114.17,157.62,113.96,157.68,113.99,157.62,114.12,157.53,114.25,157.45,114.30,157.47,114.38,157.50,114.38,157.60,114.30,157.70,114.24,157.70,114.24,157.60,114.14,157.60
RZ_2812003_11486,null,null,33,0,6,114.03,157.68,113.97,157.82,114.01,157.90,114.06,157.97,114.19,157.65,114.30,157.22,114.47,156.82,114.56,156.75,114.56,156.85,114.51,156.95,115.06,156.15,115.70,155.28,115.76,154.62,115.20,155.05,114.50,155.65,114.35,156.03,114.17,156.20,114.14,156.20,114.03,156.68,113.91,157.43,113.80,158.18,113.86,158.35,114.06,158.20,114.24,158.07,114.31,158.05,114.21,158.07,114.14,157.95,114.59,157.00,115.11,156.10,115.08,156.43,114.51,157.60,115.39,156.62,116.83,154.47
RZ_2812003_11487,null,null,33,0,6,117.45,152.65,116.62,153.25,115.31,155.10,114.79,156.57,114.28,157.72,114.14,157.47,114.04,157.30,113.95,157.18,114.00,157.20,114.10,157.43,114.26,157.53,114.41,157.65,114.49,157.55,114.46,157.55,114.44,157.53,114.51,157.05,114.66,156.50,114.81,155.95,114.89,155.62,114.91,155.38,114.91,155.12,114.86,155.10,114.60,155.90,114.38,156.75,114.17,157.50,114.19,157.32,114.33,156.97,114.46,156.70,114.30,157.12,113.99,157.95,113.67,158.80,113.70,158.80,113.75,158.50
RZ_2812003_11488,null,null,33,0,6,113.85,158.18,114.45,156.88,115.03,155.65,115.51,154.65,115.38,154.97,115.25,155.30,114.97,155.47,114.76,155.50,114.47,156.03,114.34,157.05,114.19,158.10,113.99,158.75,113.85,158.88,113.81,158.88,113.88,158.62,113.94,158.18,113.89,157.93,113.85,157.82,113.97,157.75,114.29,157.47,114.59,157.43,114.76,157.50,114.79,157.72,114.59,157.78,114.38,157.80,114.31,157.43,114.46,157.07,114.61,156.70,114.50,156.82,114.28,157.07,114.05,157.35,113.90,157.68,113.86,157.88
RZ_2812003_11489,null,null,33,0,6,113.88,158.12,113.96,158.18,113.96,158.05,113.92,157.75,113.94,157.55,114.03,157.62,114.10,157.82,114.39,157.18,114.69,156.35,114.88,155.95,114.75,156.35,114.51,156.93,114.40,157.05,114.28,157.30,114.26,157.40,114.26,157.57,114.29,157.60,114.59,157.18,115.09,156.53,115.34,155.90,115.33,155.60,115.31,155.47,115.76,155.50,116.54,155.65,117.11,155.82,117.41,157.18,117.99,158.47,118.64,159.85,119.42,159.88,119.99,159.95,120.65,159.95,121.44,159.70,122.21,159.47
RZ_2812003_11490,null,null,33,0,6,123.17,159.10,124.97,158.78,126.40,158.50,127.94,158.35,128.44,158.00,128.99,157.68,129.01,158.55,129.03,159.70,128.79,160.90,128.59,160.65,129.26,160.38,130.15,160.12,131.15,160.55,131.29,161.03,131.36,162.38,131.31,163.30,131.35,163.53,131.61,162.07,132.01,160.62,132.31,160.55,132.44,161.20,132.51,161.75,132.71,161.53,133.06,161.25,133.44,161.07,133.71,161.22,134.09,161.38,134.34,161.53,134.56,161.47,134.50,161.22,133.91,161.07,133.32,161.43,132.51,162.05
RZ_2812003_11491,null,null,33,0,6,132.24,162.05,132.53,160.60,132.66,159.20,132.78,158.43,132.81,158.50,133.26,158.15,133.72,157.70,133.26,158.45,132.80,159.60,132.21,160.95,132.07,161.15,132.38,160.25,133.18,158.55,133.96,156.85,133.54,157.18,132.75,158.12,132.25,158.82,132.94,158.55,133.62,158.12,133.41,157.90,132.81,157.70,132.20,157.62,132.15,157.93,132.07,158.20,132.00,158.22,132.24,157.90,132.54,157.43,132.64,157.25,132.46,157.15,132.26,157.22,132.21,157.32,132.19,157.38,132.18,157.43
RZ_2812003_11492,null,null,33,0,6,132.18,157.43,132.41,157.10,132.64,156.80,132.86,156.47,132.86,156.50,132.89,156.53,132.96,156.40,133.06,156.20,132.94,155.97,132.78,155.88,132.38,156.00,132.18,156.18,132.11,156.32,132.39,156.05,132.54,155.75,132.57,156.12,132.51,156.80,132.60,157.70,132.79,157.93,132.94,158.30,133.07,158.45,133.05,158.55,132.50,158.57,131.96,158.57,131.78,157.60,132.18,156.57,132.57,155.78,132.61,155.78,132.61,155.78,132.72,155.53,132.93,155.53,132.88,155.80,132.46,156.32
RZ_2812003_11493,null,null,33,0,6,131.96,156.65,132.29,156.43,132.88,156.00,133.46,155.80,133.46,155.88,133.64,155.85,134.03,154.50,134.14,153.15,134.06,151.72,134.24,151.65,134.69,151.60,134.96,151.72,134.80,151.90,134.64,152.35,133.90,153.60,133.35,154.47,132.97,154.72,133.34,154.07,133.50,153.95,133.47,154.12,133.70,153.93,133.95,153.45,134.19,152.97,134.07,153.03,133.96,153.15,133.85,153.30,133.89,153.25,133.93,153.20,133.68,153.80,133.39,154.45,132.93,155.12,132.75,155.15,132.47,155.53
RZ_2812003_11494,null,null,33,0,3,132.28,155.90,132.07,156.30,132.69,154.88,133.40,153.38,134.07,152.70,134.04,153.53,133.99,154.32,133.94,153.62,133.89,152.93,133.82,152.65,133.68,153.12,133.54,153.57,133.40,153.60,133.32,153.72,133.18,153.95,132.86,154.43,132.61,154.80,132.50,154.43,132.55,153.82,132.62,152.60,132.68,151.97,132.70,152.30,132.78,153.05,132.82,153.78,132.90,153.57,132.74,153.80,132.59,154.03,133.38,153.30,134.30,152.57,134.40,152.15,133.56,152.35,132.80,152.30,132.85,152.65
RZ_2812003_11495,null,null,33,0,3,132.89,153.32,132.94,153.97,133.01,153.93,133.09,153.90,133.12,153.65,133.16,153.40,133.35,152.82,133.66,152.22,133.97,151.62,134.12,151.43,134.11,151.50,133.96,151.75,133.81,151.93,133.62,152.10,133.54,152.20,133.45,152.30,133.19,152.72,132.96,153.05,133.47,153.07,134.21,152.88,134.96,152.65,134.97,153.00,134.11,153.60,133.22,154.20,133.25,153.20,133.88,152.28,134.49,151.32,134.21,151.80,133.89,152.03,133.49,152.80,133.05,153.50,133.05,154.05,133.11,154.05
RZ_2812003_11496,null,null,34,0,3,133.10,153.68,132.97,153.30,133.01,153.07,133.18,153.30,133.07,153.60,132.35,154.18,131.64,154.57,132.12,153.75,133.06,152.50,133.78,152.25,133.20,153.25,132.62,154.25,132.05,154.70,131.81,155.12,131.74,155.30,131.91,155.07,132.22,155.12,132.51,155.38,132.53,155.72,132.39,155.78,133.22,153.88,134.32,151.93,134.69,150.97,133.94,152.00,133.11,153.03,133.05,153.03,132.99,153.03,133.00,153.05,133.09,153.18,133.22,153.28,133.38,152.95,133.57,152.40,133.71,151.85,133.61,152.22
RZ_2812003_11497,null,null,32,0,3,132.85,153.65,132.09,155.07,132.25,154.85,132.85,153.82,133.39,152.88,133.16,153.05,132.93,153.22,132.47,154.10,132.11,154.90,132.05,154.78,132.45,153.90,132.85,153.12,133.20,153.10,133.36,153.10,133.54,152.88,133.55,152.65,133.57,152.38,133.91,151.97,134.28,151.75,134.60,151.62,134.31,152.20,134.10,152.60,133.99,152.80,134.20,152.53,133.81,152.57,133.34,152.93,132.86,152.88,132.93,152.62,133.03,152.32,133.26,152.40,133.46,152.45,133.74,152.45
RZ_2812003_11498,null,null,34,0,3,133.97,152.47,134.21,152.47,134.00,152.53,133.66,152.65,133.04,153.53,132.75,154.32,132.66,154.72,132.97,154.30,133.80,152.75,134.43,151.57,134.07,150.97,133.24,151.55,133.07,152.05,133.93,151.78,134.72,151.43,134.79,151.18,134.22,152.00,133.88,152.82,133.57,153.62,133.35,153.65,132.97,153.30,132.36,153.00,131.86,154.43,131.34,156.25,131.16,157.82,131.39,157.40,131.76,156.15,132.09,155.20,132.32,154.43,132.41,154.32,132.59,153.97,132.75,153.65,132.74,153.82,132.57,154.20
RZ_2812003_11499,null,null,33,0,3,132.97,153.65,133.51,152.75,133.14,153.28,132.21,154.70,131.66,156.03,132.04,155.93,132.14,155.75,131.88,155.55,132.06,155.12,132.68,154.12,133.29,153.22,133.45,152.57,133.28,152.93,132.90,153.60,132.54,154.22,132.12,154.97,131.89,155.40,132.14,155.28,132.62,154.32,133.07,153.40,133.03,153.00,132.94,152.97,132.76,153.20,132.64,153.50,132.54,153.80,132.55,153.82,132.75,153.60,133.07,153.35,133.41,153.10,133.10,153.93,132.59,154.65,132.07,155.30,132.12,154.82
RZ_2812003_11500,null,null,33,0,3,132.40,154.10,132.66,153.85,132.79,153.90,133.38,153.00,134.00,151.70,134.19,150.93,133.79,151.47,133.40,152.05,133.45,152.15,133.49,152.22,133.49,152.25,133.34,152.70,133.18,153.15,133.22,153.22,133.45,153.00,133.66,152.78,133.40,153.15,133.19,153.40,133.06,152.90,133.07,152.15,133.04,151.40,133.21,151.25,133.32,150.93,133.26,150.68,132.69,150.40,132.06,150.32,131.03,151.15,130.41,152.10,130.06,151.47,129.79,149.97,128.64,148.57,127.45,148.72,126.56,148.82
RZ_2812003_11501,null,null,33,0,3,125.00,150.12,122.91,151.47,120.64,153.20,119.30,153.70,118.11,154.20,117.00,154.68,116.03,155.15,114.85,155.75,113.99,155.95,113.47,155.75,113.55,155.32,112.81,154.97,111.84,154.72,110.81,154.55,110.26,155.07,109.62,155.95,108.74,156.90,108.08,157.05,107.70,157.12,107.36,157.10,107.11,156.85,106.88,156.47,106.83,156.22,106.75,156.25,106.81,155.93,107.20,155.38,107.60,154.80,107.66,155.30,107.46,155.95,107.33,156.60,107.42,156.00,107.61,155.40,107.69,154.85
RZ_2812003_11502,null,null,33,0,3,107.70,154.93,107.62,155.10,107.51,155.28,107.40,155.40,107.29,155.53,107.22,155.65,107.24,155.82,107.28,155.90,107.30,155.95,107.31,155.85,107.31,155.78,107.29,155.72,107.28,155.80,107.22,155.88,107.19,155.95,107.16,156.05,107.16,156.18,107.16,156.05,107.19,155.80,107.22,155.55,107.44,155.70,107.62,155.90,107.81,156.12,107.72,156.25,107.65,156.38,107.58,156.50,107.59,156.53,107.65,156.30,107.69,155.90,107.71,155.50,107.66,155.50,107.79,155.70,107.92,155.95
RZ_2812003_11503,null,null,33,0,3,108.00,156.32,107.92,156.60,107.88,156.53,107.90,156.20,107.95,155.72,107.95,155.55,107.96,155.70,107.96,156.00,107.86,156.35,107.75,156.40,107.67,156.20,107.72,155.95,107.78,155.75,107.79,155.80,107.74,155.85,107.69,155.97,107.65,156.12,107.81,156.22,107.95,156.18,108.08,156.22,108.16,156.28,108.28,155.88,108.38,155.43,108.33,155.15,108.15,155.47,107.96,156.00,107.89,156.38,107.92,156.55,107.89,156.55,107.84,155.97,107.78,155.40,107.80,154.82,107.81,154.82
RZ_2812003_11504,null,null,33,0,3,107.86,154.65,107.91,154.45,107.90,154.25,107.80,155.22,107.69,156.32,107.61,157.43,107.66,157.03,107.71,156.50,107.76,156.05,107.76,156.18,107.74,156.32,107.89,156.38,108.05,156.35,108.10,156.35,107.99,156.10,107.80,156.03,107.72,156.10,107.64,156.53,107.64,156.80,107.67,156.95,107.75,156.95,107.80,157.18,107.96,157.35,108.04,157.62,108.10,157.70,107.92,157.40,107.79,157.00,107.70,156.40,107.76,156.10,107.85,155.80,107.86,156.00,107.80,156.28,107.74,156.53
RZ_2812003_11505,null,null,33,0,3,107.75,156.40,107.76,156.30,107.76,156.65,107.66,157.05,107.54,157.30,107.41,157.20,107.38,157.10,107.51,157.10,107.67,157.10,107.85,156.82,107.89,156.57,107.91,156.32,107.80,156.35,107.67,156.47,107.50,156.70,107.46,156.93,107.60,157.12,107.76,157.28,107.91,157.43,107.89,157.47,107.84,157.38,107.83,156.97,107.81,156.62,107.84,156.30,107.80,156.45,107.75,156.57,107.71,156.72,107.76,156.65,107.84,156.55,107.72,157.10,107.55,157.72,107.41,157.95,107.46,157.50
RZ_2812003_11506,null,null,33,0,3,107.53,157.32,107.56,157.57,107.60,157.70,107.65,157.38,107.70,157.07,107.80,156.60,107.88,156.50,107.91,156.60,107.86,157.05,107.67,157.32,107.50,157.40,107.44,157.40,107.53,157.35,107.62,157.10,107.62,156.95,107.53,156.85,107.41,156.93,107.28,157.10,107.24,157.28,107.25,157.22,107.28,157.10,107.30,157.05,107.25,157.12,107.20,157.03,107.12,156.85,107.10,156.82,107.19,156.90,107.30,156.95,107.41,157.57,107.41,158.22,107.44,158.40,107.50,157.62,107.59,156.88
RZ_2812003_11507,null,null,33,0,3,107.64,156.82,107.62,157.07,107.58,157.10,107.50,156.93,107.42,156.70,107.41,156.70,107.36,156.68,107.31,156.62,107.34,156.95,107.40,157.32,107.46,157.68,107.53,157.68,107.59,157.60,107.53,157.50,107.42,157.32,107.34,157.12,107.42,156.82,107.49,156.60,107.51,156.53,107.39,156.68,107.28,157.00,107.16,157.32,107.17,157.35,107.19,157.20,107.19,157.12,107.19,157.25,107.19,157.47,107.17,157.68,107.15,157.90,107.21,157.97,107.31,158.03,107.41,158.03,107.45,157.80
RZ_2812003_11508,null,null,33,0,6,107.46,157.50,107.46,157.20,107.42,157.68,107.38,158.20,107.36,157.68,107.35,156.65,107.33,156.22,107.35,156.85,107.41,157.20,107.50,156.93,107.47,156.90,107.39,157.15,107.34,157.40,107.33,157.38,107.36,157.32,107.38,157.28,107.42,157.25,107.45,157.22,107.49,157.20,107.56,157.05,107.64,156.90,107.71,156.88,107.66,156.97,107.47,157.12,107.33,156.95,107.28,156.60,107.39,156.22,107.51,156.00,107.45,155.97,107.35,156.03,107.20,156.18,107.12,156.38,107.04,156.62
RZ_2812003_11509,null,null,33,0,6,107.00,157.12,106.96,157.57,106.89,157.97,106.83,158.03,106.95,158.05,107.14,157.93,107.33,157.72,107.34,157.62,107.22,157.65,107.11,157.80,107.05,157.78,107.14,157.65,107.31,157.43,107.46,157.22,107.55,156.78,107.56,156.45,107.36,156.55,107.15,156.90,106.89,157.25,106.84,157.25,106.78,157.25,106.76,157.22,106.97,157.15,107.20,157.10,107.28,157.05,107.11,157.05,106.97,157.03,107.00,157.03,107.03,157.05,107.05,157.05,107.16,156.97,107.20,156.97,107.26,157.10
RZ_2812003_11510,null,null,33,0,6,107.20,157.55,107.26,157.95,107.31,157.78,107.24,157.32,107.11,157.03,106.97,157.22,106.99,157.45,107.05,157.47,107.10,157.47,107.05,157.53,106.92,157.62,106.84,156.88,106.86,156.05,106.92,155.22,107.01,155.25,107.05,155.28,107.05,155.43,107.01,155.72,107.01,156.00,106.94,156.12,106.84,156.18,106.80,156.30,106.91,156.43,107.04,156.50,107.11,156.53,107.12,156.50,107.10,156.72,107.05,156.95,107.01,156.97,107.04,156.57,107.08,156.18,107.12,156.15,107.20,156.53
RZ_2812003_11511,null,null,33,0,6,107.38,157.00,107.65,157.28,107.89,157.35,108.41,157.30,108.83,157.30,109.74,157.25,110.56,157.25,111.97,157.15,112.89,157.35,114.12,157.75,115.16,159.07,116.58,160.10,117.89,161.28,119.03,161.57,120.66,161.80,121.75,162.20,123.35,162.55,124.44,163.03,125.88,162.95,127.15,162.88,128.09,162.78,130.04,162.70,131.38,162.68,133.32,162.65,133.95,162.78,134.70,162.97,134.95,163.10,136.06,162.38,137.04,161.57,137.89,160.47,138.11,160.15,138.53,160.35,139.32,160.80
RZ_2812003_11512,null,null,33,0,6,140.21,161.30,140.91,161.30,141.22,161.03,141.18,160.72,141.09,160.40,141.04,160.38,141.05,160.35,140.89,160.88,140.54,161.43,140.18,162.00,140.11,161.65,140.66,160.95,141.21,160.25,140.86,160.05,140.03,160.15,139.16,160.10,139.12,159.97,139.10,159.97,139.09,160.07,138.76,160.22,138.49,160.18,138.21,160.15,138.50,160.05,138.72,159.95,138.95,159.80,138.95,159.80,138.81,159.88,138.70,159.40,138.51,158.78,138.46,158.10,138.39,158.05,137.88,159.18,136.85,160.40
RZ_2812003_11513,null,null,33,0,6,135.82,161.47,135.69,161.20,136.05,160.82,136.45,160.60,136.55,160.50,136.64,160.47,136.61,160.35,136.46,160.25,136.30,160.15,136.41,159.10,136.78,158.03,137.09,156.95,137.15,156.93,137.11,157.03,137.14,157.22,137.03,157.45,136.65,157.57,136.29,157.12,136.82,156.32,137.54,155.50,137.68,156.07,137.11,156.97,136.54,157.93,136.54,157.93,136.20,158.35,135.85,158.78,135.82,158.65,136.14,158.10,136.45,157.20,136.18,156.88,135.99,156.70,135.90,156.85,136.11,157.35
RZ_2812003_11514,null,null,33,0,6,136.22,157.70,136.62,157.03,136.85,156.50,137.06,155.97,136.95,156.38,137.04,156.22,137.15,155.85,137.22,155.55,136.61,156.45,135.97,157.57,135.62,158.68,135.90,158.38,136.20,157.82,135.85,157.95,135.50,158.32,135.39,158.60,135.64,158.20,135.35,158.55,134.79,159.30,134.76,159.20,135.29,158.38,136.19,157.10,136.81,156.07,137.82,154.55,138.45,153.50,138.90,152.95,139.01,152.82,139.12,152.70,138.10,153.38,137.01,154.72,136.04,156.10,136.26,156.72,136.50,157.22
RZ_2812003_11515,null,null,33,0,6,136.51,157.57,136.40,157.78,136.84,155.82,137.06,154.05,136.96,153.82,136.32,155.25,136.00,156.62,135.96,156.57,135.93,156.43,135.66,156.85,135.43,157.35,135.62,157.28,136.07,155.90,136.66,154.60,136.93,153.90,138.34,152.60,139.62,151.28,140.97,149.75,141.18,149.57,140.09,150.20,138.80,151.68,137.60,152.82,137.69,153.20,137.69,153.40,137.55,153.93,137.44,153.75,137.15,153.10,136.91,152.22,136.41,152.10,136.18,152.22,135.99,152.88,136.05,153.88,136.21,154.50
RZ_2812003_11516,null,null,33,0,6,136.29,154.82,136.35,155.05,135.80,156.57,135.14,158.22,134.49,159.55,134.34,159.57,134.34,159.38,135.80,156.65,137.26,154.05,138.51,151.82,138.07,152.43,137.60,153.72,137.34,154.75,136.97,155.50,136.75,155.18,136.62,154.80,136.81,154.43,136.85,154.35,136.75,154.35,136.61,154.47,136.49,154.82,136.43,154.72,136.36,154.47,136.30,154.07,136.18,154.50,136.09,154.88,136.11,155.32,136.26,155.38,136.20,155.60,136.04,155.88,135.80,156.18,135.91,155.72,136.04,155.12
RZ_2812003_11517,null,null,33,0,6,136.18,154.28,136.91,153.68,137.65,152.75,138.39,152.10,138.24,152.55,137.95,153.32,137.54,154.18,137.01,154.70,136.62,155.28,136.38,155.78,136.41,155.32,136.43,154.82,136.36,155.03,136.28,155.75,136.21,156.45,136.34,156.12,136.57,155.47,136.46,154.88,136.15,154.90,135.72,155.43,135.79,155.88,135.82,156.07,135.76,156.38,135.60,156.20,135.74,155.50,136.00,154.50,136.22,154.95,136.21,155.93,136.25,155.90,136.34,154.90,136.26,153.90,136.12,153.93,136.15,154.10
RZ_2812003_11518,null,null,33,0,3,136.36,154.47,136.55,154.97,136.53,155.28,136.51,155.40,136.68,155.12,136.84,154.85,136.06,156.35,135.12,158.12,134.07,160.03,134.01,160.10,134.00,160.15,135.03,158.32,136.00,156.53,136.61,155.20,136.43,155.35,136.38,155.25,136.62,154.70,136.70,154.60,136.65,154.75,136.60,154.93,136.47,154.95,136.35,154.97,136.40,154.82,136.62,154.65,136.72,154.50,136.65,154.53,136.46,154.62,136.32,154.70,136.07,154.90,135.89,155.07,135.81,155.43,135.93,155.75,136.07,156.07
RZ_2812003_11519,null,null,33,0,3,135.99,156.57,135.84,156.97,135.65,157.47,135.65,157.60,135.54,157.55,135.44,157.22,135.47,156.88,135.60,156.68,135.74,156.65,135.60,157.50,135.26,158.38,134.94,158.85,134.80,158.47,134.90,158.07,134.94,158.00,134.94,157.80,135.86,156.57,136.85,154.82,137.66,153.70,137.51,153.60,137.21,154.35,136.96,154.78,136.82,154.97,136.80,154.93,136.93,154.65,136.94,154.60,136.97,154.60,137.00,154.65,137.07,154.62,137.18,154.50,137.05,154.45,136.66,154.62,136.14,155.03
RZ_2812003_11520,null,null,34,0,3,135.81,155.35,136.53,155.22,137.32,154.68,137.82,154.18,137.29,154.43,136.74,154.93,136.51,155.30,136.53,155.10,136.21,155.47,136.01,155.88,135.91,156.28,136.09,156.07,136.12,155.97,136.06,155.55,136.04,155.15,135.97,154.78,135.79,154.80,134.49,154.97,133.30,155.15,132.06,155.30,131.46,155.38,130.88,155.62,129.32,155.90,128.09,156.18,126.39,156.35,125.40,156.53,124.59,156.40,124.14,155.05,123.91,153.65,122.96,152.55,122.10,152.62,120.59,154.15,119.29,155.70,117.92,157.25
RZ_2812003_11521,null,null,32,0,3,117.41,156.28,117.39,155.28,117.44,153.95,117.45,153.65,116.91,154.30,116.40,155.15,115.91,156.00,116.04,155.72,116.20,155.53,116.50,155.30,116.75,155.30,116.88,155.28,116.85,154.97,117.24,154.68,117.66,154.38,117.75,154.45,117.42,154.53,116.89,154.88,116.69,155.18,116.50,155.57,116.51,155.68,116.50,155.35,116.47,154.95,116.41,155.05,116.38,155.57,116.35,156.12,116.41,156.25,116.49,156.38,116.50,156.43,116.44,156.45,116.60,155.75,116.83,155.05
RZ_2812003_11522,null,null,34,0,3,116.90,154.88,116.74,155.40,116.49,155.93,116.40,155.97,116.35,156.00,116.45,156.20,116.55,156.40,116.59,156.72,116.58,156.82,116.56,156.85,116.58,156.72,116.59,156.60,116.65,156.53,116.70,156.10,116.71,155.68,116.55,155.45,116.40,155.68,116.40,155.88,116.54,155.88,116.61,155.90,116.56,155.93,116.50,155.93,116.46,156.12,116.44,156.32,116.40,156.28,116.40,156.03,116.59,155.55,116.70,155.32,116.75,155.00,116.62,154.90,116.54,154.62,116.53,154.50,116.79,154.30,117.01,154.25
RZ_2812003_11523,null,null,33,0,3,117.20,154.43,117.05,154.65,116.95,154.70,116.80,154.55,116.70,154.45,116.51,154.53,116.44,154.62,116.39,154.75,116.44,154.90,116.50,155.00,116.54,154.95,116.51,154.85,116.49,154.80,116.42,154.93,116.41,155.00,116.44,154.95,116.53,154.72,116.65,154.53,116.71,154.38,116.71,154.50,116.75,154.72,116.84,155.03,116.92,155.18,116.91,155.35,116.90,155.43,116.90,155.20,116.91,154.95,116.92,154.70,116.94,154.18,116.96,153.65,116.96,153.70,116.94,154.28,116.91,154.88
RZ_2812003_11524,null,null,33,0,3,116.89,155.18,116.88,155.45,116.96,155.62,116.92,155.68,116.76,155.72,116.53,155.53,116.47,154.68,116.58,153.85,116.61,153.62,116.55,154.05,116.44,154.47,116.50,154.95,116.61,155.28,117.03,154.85,117.17,154.60,117.17,154.65,116.89,155.43,117.19,154.18,117.64,152.65,117.76,152.20,117.44,153.53,117.03,154.90,116.85,155.25,116.70,155.35,116.99,154.82,117.17,154.55,117.36,154.15,117.19,154.22,117.06,153.97,116.94,154.00,116.83,154.10,116.89,154.15,116.92,154.07
RZ_2812003_11525,null,null,33,0,3,116.90,154.07,116.81,154.10,116.74,154.38,116.71,154.62,116.64,155.00,116.59,155.07,116.71,155.12,116.83,155.10,116.95,155.10,116.90,155.40,116.89,155.68,116.78,155.80,116.67,155.50,116.76,154.75,116.95,154.12,117.14,153.62,117.12,153.57,117.12,153.53,118.21,151.62,119.30,149.72,119.34,149.85,118.26,152.35,117.19,154.88,117.17,155.47,117.24,155.57,117.31,155.62,117.40,155.55,117.42,155.50,117.38,154.75,117.33,153.82,117.35,152.90,117.45,152.78,117.53,152.90
RZ_2812003_11526,null,null,33,0,3,117.54,153.15,117.53,153.55,117.31,154.32,117.09,155.05,116.86,155.55,117.04,155.03,117.24,154.43,117.42,154.30,117.40,154.80,117.41,155.30,117.45,155.15,117.38,155.05,117.26,154.80,117.24,154.62,117.45,154.35,117.64,154.45,117.80,154.62,117.88,154.65,117.80,154.47,117.66,154.32,117.51,154.40,117.46,154.43,117.41,154.43,117.16,154.80,116.95,155.12,116.80,155.47,116.88,155.32,116.96,155.22,117.03,155.10,117.25,154.07,117.47,153.00,117.66,151.93,117.59,152.55
RZ_2812003_11527,null,null,33,0,3,117.50,153.60,117.40,154.65,117.46,155.05,117.53,154.88,117.59,154.70,117.85,152.88,118.09,151.22,117.86,151.50,117.36,153.43,117.11,155.12,117.31,154.82,117.51,154.43,117.41,154.22,117.34,154.20,117.42,154.25,117.42,154.57,117.44,155.05,117.31,155.55,117.30,155.18,117.28,154.57,117.31,153.95,117.41,153.95,117.46,154.05,117.38,154.28,117.30,154.47,117.26,154.62,117.30,154.65,117.30,154.57,117.30,154.32,117.34,153.95,117.36,153.72,117.36,153.62,117.33,153.70
RZ_2812003_11528,null,null,33,0,3,117.30,153.82,117.42,154.03,117.55,154.15,117.69,154.15,117.70,154.28,117.60,154.65,117.49,155.05,117.35,155.25,117.33,155.20,117.29,155.22,117.30,155.35,117.30,155.50,117.34,154.97,117.58,154.35,117.67,154.05,117.75,154.35,118.79,152.97,119.96,151.25,120.76,150.93,120.36,152.35,120.26,153.97,120.80,154.38,121.35,154.45,123.12,154.18,124.62,154.50,126.95,155.10,128.57,155.75,130.22,155.65,132.21,155.57,133.34,157.25,134.71,158.85,135.66,160.90,137.57,161.43
RZ_2812003_11529,null,null,33,0,3,139.57,161.93,141.32,161.97,143.43,161.75,145.21,162.18,146.90,162.65,147.62,163.32,149.10,163.32,151.30,163.18,153.18,164.05,154.86,164.93,155.86,165.88,156.88,166.57,157.82,167.30,158.54,168.43,159.80,168.68,160.60,169.40,161.79,169.70,162.45,170.07,163.18,170.05,163.79,170.03,164.49,170.12,165.12,170.32,165.25,170.60,165.34,170.75,165.47,170.80,165.80,170.75,166.14,170.62,166.44,169.97,166.50,169.38,166.43,168.70,166.28,168.60,165.76,168.47,165.41,168.35
RZ_2812003_11530,null,null,33,0,3,165.25,168.20,165.45,168.07,165.22,168.10,164.89,168.07,164.39,168.05,164.28,168.00,164.15,168.15,163.78,168.35,163.34,168.55,162.91,168.60,162.66,168.65,162.43,168.70,162.03,168.75,161.88,168.75,161.79,168.30,161.86,167.78,161.93,167.18,161.85,166.93,161.79,166.60,161.71,166.32,161.70,166.80,161.70,167.40,161.69,168.03,161.82,168.03,161.97,167.90,162.01,167.62,161.93,166.82,161.78,166.15,161.72,165.60,161.66,165.82,161.56,166.07,161.38,166.35,161.19,166.40
RZ_2812003_11531,null,null,33,0,3,161.04,166.43,160.99,166.38,161.12,165.70,161.16,165.05,161.05,165.25,160.76,166.05,160.65,166.28,160.70,165.70,160.78,165.15,161.14,165.03,161.50,164.57,161.62,164.15,161.43,163.97,161.21,164.12,161.21,164.25,161.22,164.55,161.21,164.85,161.16,164.78,161.25,164.38,161.39,163.95,161.45,163.95,161.07,163.90,160.71,163.88,160.34,164.03,160.29,164.53,160.24,165.03,160.24,165.22,160.24,165.00,160.49,164.60,160.76,164.30,160.75,164.15,160.47,164.03,160.54,163.93
RZ_2812003_11532,null,null,33,0,3,160.91,163.78,161.34,162.97,161.41,162.20,161.45,161.43,161.40,161.50,161.30,161.68,161.19,162.25,161.20,162.75,161.28,163.05,161.35,162.80,161.35,162.55,161.38,162.28,161.41,162.12,161.39,162.20,161.24,162.43,161.16,162.68,161.15,162.55,161.10,162.45,161.03,162.38,160.93,162.38,160.97,162.10,161.04,161.55,161.19,161.03,161.36,160.78,161.51,160.57,161.56,160.35,161.54,160.60,161.21,161.10,160.95,161.60,160.76,161.65,160.89,161.60,160.99,161.50,161.10,161.10
RZ_2812003_11533,null,null,33,0,3,161.12,160.82,161.06,160.65,160.94,160.75,160.85,160.80,160.84,160.80,160.79,160.78,160.71,160.78,160.65,160.75,160.68,160.78,160.90,160.78,161.12,160.72,161.29,160.60,161.29,160.65,161.38,160.72,161.46,161.00,161.31,161.15,161.07,161.28,160.81,161.28,160.75,161.22,160.64,161.25,160.55,161.07,160.49,160.75,160.91,159.90,161.34,159.20,161.74,158.57,161.71,158.47,161.71,158.35,161.72,158.35,161.39,159.20,161.01,160.05,160.70,160.80,160.75,160.68,160.79,160.35
RZ_2812003_11534,null,null,33,0,3,160.75,159.95,160.76,159.75,160.81,159.72,160.86,160.00,160.89,160.07,160.88,160.47,160.82,160.80,160.72,161.28,160.44,161.40,160.20,161.03,160.06,160.57,160.16,160.07,160.54,159.57,160.86,159.05,161.15,158.50,161.15,158.50,160.76,159.35,160.39,160.18,159.88,161.07,159.74,161.10,159.75,161.30,159.85,161.55,159.96,161.80,160.30,161.03,160.66,160.15,160.80,159.35,160.55,159.47,160.31,159.57,160.39,159.62,160.49,160.05,160.70,160.45,160.81,160.40,160.90,159.90
RZ_2812003_11535,null,null,33,0,6,160.89,159.40,160.88,159.40,160.78,159.62,160.59,159.88,160.41,159.88,160.68,159.20,161.03,158.50,160.95,159.00,160.51,159.95,160.06,160.70,160.40,159.85,160.76,159.03,160.75,158.47,160.36,158.90,159.89,159.72,159.79,160.45,159.86,160.15,160.20,159.38,160.54,158.62,160.81,158.62,160.93,158.70,160.97,158.78,160.84,158.82,160.71,158.72,160.65,158.60,160.65,158.47,160.61,158.60,160.56,158.80,160.74,158.97,160.94,158.62,161.11,158.22,161.03,157.93,160.90,158.03
RZ_2812003_11536,null,null,33,0,6,160.85,158.12,160.90,158.15,161.01,158.10,161.07,158.10,161.00,158.38,160.86,158.65,160.65,159.12,160.53,159.32,160.64,159.38,160.81,159.22,160.97,159.10,160.64,159.12,160.30,159.07,160.12,159.03,160.22,159.00,160.28,159.10,160.16,159.32,160.11,159.45,160.56,159.45,161.03,159.15,161.30,158.97,161.05,158.97,160.75,159.20,160.57,159.35,160.36,159.50,160.21,159.53,160.11,159.57,160.11,159.60,160.14,159.75,160.18,159.97,160.21,160.20,160.11,160.45,160.01,160.57
RZ_2812003_11537,null,null,33,0,6,159.94,160.57,159.96,160.57,159.95,160.78,159.90,161.10,159.70,161.20,159.61,161.12,159.61,161.05,159.79,160.78,159.90,160.28,160.09,159.45,160.24,158.93,160.36,158.82,160.38,159.05,160.38,159.30,160.38,159.32,160.55,158.90,160.75,158.47,160.93,158.60,160.90,159.15,160.88,159.88,160.84,160.07,160.75,160.20,160.61,160.12,160.38,160.10,160.14,160.53,159.95,160.93,160.00,160.65,160.05,160.12,160.10,159.55,160.15,159.55,160.21,159.43,160.28,159.32,160.25,159.35
RZ_2812003_11538,null,null,33,0,6,159.95,159.43,159.66,159.20,159.40,158.43,159.45,157.50,159.15,156.75,158.29,156.53,157.24,156.20,156.46,155.05,156.03,153.68,155.53,152.55,155.07,152.32,154.72,151.93,154.55,150.70,154.11,149.30,153.74,148.22,153.66,147.53,153.86,146.15,153.30,144.88,152.53,143.97,151.75,143.75,151.75,142.57,151.75,141.88,151.24,141.28,150.71,141.40,150.19,141.07,150.32,140.15,150.46,139.43,150.55,138.85,150.51,138.53,150.47,138.15,150.28,137.78,150.09,136.97,149.99,136.15
RZ_2812003_11539,null,null,33,0,6,150.34,135.30,150.68,135.38,150.84,135.50,150.64,135.30,150.09,135.00,149.64,134.70,149.26,134.70,149.22,134.62,149.05,134.50,148.79,134.45,148.51,134.45,148.35,134.43,148.32,134.35,148.84,133.70,149.39,133.07,149.86,132.57,149.96,132.50,150.07,132.43,150.40,132.20,150.54,132.12,150.20,132.10,149.72,132.18,149.35,132.32,149.45,132.43,149.34,132.57,149.12,132.65,148.99,132.72,149.12,132.50,149.29,132.18,149.78,131.62,150.20,131.28,150.60,130.97,150.39,131.12
RZ_2812003_11540,null,null,33,0,6,150.19,131.30,149.99,131.03,150.01,130.57,150.04,130.00,150.03,129.88,149.97,129.75,149.93,129.75,149.82,130.10,149.69,130.80,149.56,131.47,149.50,131.72,149.50,131.53,149.61,131.05,149.72,130.75,149.65,130.62,149.46,130.78,149.57,130.72,149.86,130.50,150.03,130.32,149.96,130.30,149.90,130.35,149.82,130.43,149.53,130.57,149.26,130.72,149.14,130.78,149.15,130.75,149.20,130.78,149.26,130.80,149.32,130.72,149.49,130.57,149.64,130.45,149.91,130.38,150.04,130.00
RZ_2812003_11541,null,null,33,0,6,150.16,129.47,150.78,128.18,151.39,127.22,151.21,127.40,150.43,128.40,149.62,129.38,149.85,129.10,150.06,128.95,150.28,128.80,150.28,129.20,150.35,129.47,150.41,130.00,150.41,130.25,150.35,129.80,150.29,129.12,150.25,128.45,150.21,128.45,150.16,128.47,150.04,128.43,149.90,128.35,149.49,129.05,149.38,129.80,149.41,130.05,149.72,129.38,149.88,128.57,149.68,128.62,149.50,128.82,149.36,129.10,149.44,128.97,149.47,128.85,149.47,128.82,149.32,128.88,149.05,129.03
RZ_2812003_11542,null,null,34,0,6,148.78,129.15,148.51,129.22,148.39,129.20,148.66,129.15,149.09,129.10,149.51,129.18,149.54,129.28,149.54,129.62,149.38,129.90,149.22,129.78,149.06,129.35,149.07,128.75,149.15,128.57,149.22,128.38,149.49,128.03,149.69,127.67,149.29,127.72,148.70,128.00,148.57,128.10,149.05,127.72,149.54,127.42,149.55,127.33,149.62,127.30,149.70,127.40,149.01,128.30,148.25,129.15,147.96,129.35,148.44,128.70,148.90,127.38,148.94,126.70,149.04,126.35,149.50,126.62,149.91,126.40,150.26,125.88
RZ_2812003_11543,null,null,33,0,6,149.72,125.70,149.19,126.20,148.68,126.80,148.70,127.05,148.51,127.20,148.31,126.95,148.05,126.70,148.00,126.55,147.99,126.75,148.01,127.03,148.05,127.20,148.11,127.35,148.24,127.42,148.74,126.97,149.18,126.45,149.12,126.67,148.69,127.45,148.45,127.53,148.57,126.88,148.70,126.22,148.50,126.30,148.39,126.50,148.55,126.65,148.79,126.72,148.99,126.60,148.93,126.40,148.89,126.17,148.78,125.95,148.59,126.35,148.40,126.88,148.30,127.50,148.39,127.62,148.47,127.88
RZ_2812003_11544,null,null,33,0,6,148.55,128.00,149.30,126.42,150.05,124.72,150.03,124.47,149.28,125.95,148.61,127.05,148.81,126.60,149.05,126.03,149.07,125.90,149.00,125.85,148.97,125.85,149.07,125.88,149.10,125.95,149.03,126.08,148.89,126.03,148.81,125.80,148.79,125.55,148.81,125.42,148.85,125.42,148.85,125.62,149.04,125.83,149.24,126.03,148.38,126.80,147.32,127.60,147.19,127.28,148.12,126.17,149.06,124.92,149.07,124.78,148.41,125.08,147.74,125.53,146.79,125.97,146.53,126.00,147.06,125.95
RZ_2812003_11545,null,null,34,0,6,147.85,126.35,148.75,126.72,148.85,127.00,148.89,126.62,148.79,125.85,148.62,125.25,148.50,124.85,148.43,124.47,148.43,124.08,148.51,123.50,148.56,123.33,148.61,123.12,148.95,123.05,149.34,122.95,148.69,123.95,147.64,124.45,147.38,124.35,148.06,123.40,148.66,123.25,148.49,123.62,148.40,123.80,148.68,123.28,148.94,122.80,148.39,124.17,147.55,126.00,146.94,126.80,147.11,126.03,147.30,125.15,147.26,125.20,147.74,124.88,148.20,124.58,148.11,125.33,147.47,126.17,146.84,127.05
RZ_2812003_11546,null,null,33,0,6,147.22,125.78,147.71,124.55,148.16,123.70,148.39,123.62,148.54,123.55,148.66,123.55,148.00,124.35,147.41,125.12,147.25,124.67,147.62,123.85,147.53,124.40,147.05,125.75,147.31,125.65,148.03,124.15,148.75,122.65,148.03,123.95,147.29,125.33,147.34,125.78,148.11,124.83,148.97,123.78,149.05,123.70,148.51,123.78,147.90,124.08,147.09,124.83,147.05,125.25,147.16,125.45,147.45,125.15,147.86,124.72,148.14,124.45,148.40,124.20,148.14,124.45,147.64,124.88,147.14,125.33
RZ_2812003_11547,null,null,33,0,6,146.91,125.12,146.64,124.75,146.35,124.12,146.71,123.90,147.36,123.65,148.01,123.62,148.01,123.62,148.18,123.33,148.30,123.10,148.38,123.00,147.71,123.92,147.09,124.75,147.11,125.08,147.69,124.67,148.28,124.25,148.31,124.03,148.36,123.83,148.32,123.50,148.19,123.38,148.15,123.10,148.29,122.92,148.50,122.75,148.60,122.78,148.60,122.85,148.74,122.65,148.88,122.40,148.44,123.35,147.85,124.58,146.62,126.65,145.97,127.50,146.34,126.55,147.35,124.75,148.34,122.90
RZ_2812003_11548,null,null,33,0,6,148.30,122.88,148.14,123.08,148.00,123.28,147.75,123.65,147.49,123.97,147.24,124.30,147.80,124.28,148.50,124.00,149.10,123.67,148.90,123.17,148.68,122.80,148.39,122.60,148.05,122.97,147.75,123.17,147.60,123.20,147.62,123.05,147.94,122.60,148.31,122.15,148.68,122.12,148.59,122.65,148.44,123.33,148.29,123.55,148.25,123.70,148.16,123.72,147.81,123.83,147.62,123.90,147.47,123.97,147.81,123.78,148.21,123.47,148.61,123.10,148.79,122.90,148.74,122.55,148.70,121.97
RZ_2812003_11549,null,null,33,0,6,148.43,121.42,148.21,121.17,147.99,121.22,148.03,121.30,148.09,121.40,148.16,122.33,148.18,123.28,148.06,124.33,147.74,124.47,147.46,124.45,147.71,123.95,148.16,123.38,148.90,122.70,149.20,122.40,149.39,122.17,149.19,122.15,148.91,122.35,148.72,122.60,148.47,123.03,147.53,124.42,146.57,125.83,145.75,127.08,145.70,127.08,146.60,125.70,147.55,124.35,148.45,123.00,148.40,123.03,148.35,123.08,148.35,123.10,148.71,122.42,149.07,121.72,149.36,121.40,149.21,121.78
RZ_2812003_11550,null,null,33,0,6,149.07,122.15,149.04,121.70,148.91,121.25,148.80,120.83,148.68,120.90,148.56,121.65,148.43,122.38,148.29,123.22,147.94,123.55,147.59,123.47,147.82,122.80,148.41,121.95,148.72,122.00,148.20,122.97,147.68,123.97,147.60,123.62,148.06,122.75,148.54,122.12,148.57,122.80,148.15,123.83,147.74,124.62,147.57,124.33,148.74,122.40,149.90,120.50,150.20,120.30,149.38,121.35,148.49,122.38,148.38,122.40,148.25,122.40,147.90,122.92,147.71,123.47,147.53,124.05,147.64,124.15
RZ_2812003_11551,null,null,33,0,0,147.72,124.17,147.93,124.12,148.45,123.20,148.88,122.30,148.11,123.38,147.03,125.35,146.24,126.05,146.84,124.72,147.44,123.42,147.74,123.25,148.24,122.88,148.75,122.50,148.00,124.42,146.75,126.55,145.60,127.95,145.80,127.20,146.01,126.47,147.09,124.92,148.06,123.38,148.96,122.22,149.14,122.17,149.31,122.12,148.94,122.85,148.31,124.00,147.81,124.33,148.06,123.47,148.29,122.78,148.36,123.08,148.40,123.28,148.45,123.30,148.53,123.12,148.47,123.03,148.43,122.92
RZ_2812003_11552,null,null,33,0,0,148.36,122.85,148.55,122.83,148.75,122.78,148.94,122.60,149.00,122.45,149.15,122.25,149.30,122.15,149.39,122.05,149.40,122.00,149.15,122.60,148.66,123.85,148.41,124.60,148.41,124.72,148.62,124.10,148.57,123.80,148.60,123.35,148.71,122.92,148.82,122.67,149.26,122.17,149.62,121.80,149.93,121.65,149.76,122.05,149.81,121.95,149.94,121.67,149.32,122.78,148.75,123.95,148.18,125.12,148.44,124.53,148.47,124.30,148.66,124.03,148.64,124.05,148.59,124.10,148.41,124.33
RZ_2812003_11553,null,null,33,0,0,148.45,124.55,148.47,124.78,149.06,123.72,149.66,122.58,150.25,121.45,150.18,121.95,150.00,122.45,149.28,124.22,148.62,125.50,148.24,126.72,148.61,126.05,149.14,125.05,149.49,124.05,149.65,123.67,149.65,123.62,149.86,123.12,150.06,122.65,150.34,121.92,150.40,121.70,150.15,122.20,149.84,122.88,149.57,123.50,149.61,123.40,149.01,124.35,148.36,125.28,147.70,126.08,147.39,125.90,147.11,125.60,147.53,125.17,148.21,124.72,149.03,124.15,149.26,123.50,149.51,122.85
RZ_2812003_11554,null,null,33,0,0,149.68,122.65,149.71,122.92,149.54,123.72,149.15,124.70,148.76,125.50,148.60,125.78,148.56,125.92,148.53,126.05,148.36,126.20,148.24,126.25,148.35,125.42,148.55,124.58,148.75,123.70,148.70,123.70,148.66,123.45,148.75,123.25,148.82,123.12,148.88,123.35,148.66,124.92,148.49,126.38,148.35,127.00,148.46,126.30,148.57,125.60,148.72,125.53,148.76,125.42,148.66,125.47,148.51,125.60,148.38,125.70,147.93,127.03,147.10,128.43,145.90,130.53,145.14,131.28,144.44,131.97
RZ_2812003_11555,null,null,33,0,0,143.82,132.80,143.34,133.53,143.20,134.20,143.35,134.43,143.47,134.80,143.57,135.28,143.03,136.38,142.38,137.40,141.79,138.45,141.86,138.65,141.78,139.05,141.47,139.57,140.81,140.90,140.28,142.03,139.88,142.95,139.24,144.40,138.62,145.82,138.46,145.97,138.85,144.72,139.22,143.32,139.54,142.45,139.89,141.60,140.39,141.03,140.68,141.12,140.96,141.22,141.21,140.90,141.32,140.60,140.55,141.38,139.68,142.05,139.28,142.30,139.76,141.53,140.12,141.22,140.01,141.32
RZ_2812003_11556,null,null,33,0,0,139.90,141.43,139.57,141.72,139.25,142.28,138.89,143.07,138.99,143.15,139.10,142.97,139.29,142.38,139.34,142.22,139.36,141.90,139.32,141.70,139.21,142.07,139.45,142.03,139.72,141.95,139.39,142.10,138.72,142.90,138.36,142.90,138.66,142.07,138.90,141.57,138.84,141.90,138.81,142.32,138.90,142.43,138.65,143.18,138.03,144.45,137.36,145.75,137.22,145.43,137.61,144.45,137.99,143.93,138.06,144.65,137.95,145.40,137.84,145.95,137.97,146.20,138.29,145.22,138.66,143.97
RZ_2812003_11557,null,null,33,0,0,138.88,142.75,138.91,142.72,138.91,142.70,138.93,142.65,138.95,142.57,138.96,142.55,138.74,142.88,138.29,143.53,137.84,144.18,138.24,143.70,138.86,142.93,139.40,142.28,139.25,142.57,139.18,142.45,139.28,141.70,139.45,140.80,139.53,140.80,139.50,141.60,139.50,142.40,139.53,142.90,139.86,142.97,140.15,143.80,140.26,144.50,139.95,143.80,139.56,142.40,139.22,141.70,139.04,142.45,140.06,141.35,141.19,139.55,141.71,137.82,140.45,138.75,139.19,140.38,138.51,141.90
RZ_2812003_11558,null,null,34,0,0,138.94,142.00,139.24,141.38,139.38,141.82,138.51,143.22,137.80,144.15,138.07,143.47,138.94,142.50,139.84,141.97,139.89,142.18,139.80,142.40,139.54,142.68,139.30,142.53,139.21,142.20,139.06,142.25,138.70,142.88,138.21,143.95,137.93,144.65,138.00,143.95,138.34,142.97,138.44,142.55,138.14,143.57,137.66,144.65,138.60,143.15,139.75,141.12,139.96,141.05,139.03,143.00,139.21,142.90,140.34,140.85,141.04,139.62,140.38,140.53,139.35,142.12,138.89,142.70,138.81,142.97,138.95,142.90
RZ_2812003_11559,null,null,33,0,0,138.94,143.03,139.01,142.40,139.24,141.43,139.46,140.75,139.46,141.05,139.46,141.32,139.59,141.18,139.70,141.03,140.15,140.47,140.80,139.78,141.46,139.07,141.07,139.38,140.28,140.40,139.61,141.40,139.61,141.82,139.71,141.85,139.68,141.82,139.49,141.78,138.56,144.07,137.64,146.43,137.18,147.93,137.78,146.22,138.47,144.35,138.96,143.10,139.15,142.72,139.24,142.53,138.82,143.20,138.41,143.85,137.96,144.57,137.93,144.60,137.69,144.68,137.50,144.30,137.81,143.53
RZ_2812003_11560,null,null,33,0,0,138.31,142.72,138.82,141.90,138.81,141.47,138.79,141.18,138.75,141.40,138.57,142.22,138.40,142.65,138.53,143.05,138.81,142.85,139.10,143.10,139.10,143.30,138.78,144.10,138.51,144.47,138.32,144.65,138.44,144.22,138.49,144.03,138.46,144.03,138.88,143.40,139.30,142.78,139.72,142.15,139.57,142.30,139.43,142.45,139.07,142.75,138.86,142.90,138.79,142.97,138.93,142.85,139.07,142.72,139.31,142.32,139.54,142.03,139.19,142.55,138.61,143.43,138.15,144.05,138.39,143.57
RZ_2812003_11561,null,null,33,0,0,139.16,142.03,139.80,140.72,140.21,140.15,140.00,140.62,139.74,141.10,139.59,141.07,139.60,141.12,139.60,141.43,139.53,141.97,139.21,143.15,138.99,144.05,139.05,143.65,139.16,142.88,139.26,141.97,139.12,142.00,139.76,141.65,140.40,141.53,140.62,141.70,139.90,142.20,139.39,142.30,139.21,142.25,139.36,142.28,139.29,142.90,138.74,144.07,138.18,144.93,138.28,144.20,138.94,142.88,139.68,141.53,139.80,141.45,140.20,140.60,140.54,139.80,140.29,140.00,139.78,141.05
RZ_2812003_11562,null,null,33,0,0,139.25,142.25,139.25,142.40,139.45,142.32,139.65,142.12,139.85,142.03,139.71,142.03,139.43,142.05,139.15,141.88,139.44,141.45,139.88,141.00,140.25,141.38,140.20,142.00,140.15,142.62,140.07,142.40,139.91,142.15,139.74,142.07,139.64,142.22,139.62,142.35,139.14,142.93,138.64,143.07,138.22,143.40,138.39,143.07,138.54,143.18,138.70,143.15,138.88,143.20,139.15,143.00,139.39,142.38,139.57,141.72,139.68,141.18,139.78,141.03,139.94,140.78,140.07,140.68,140.38,140.35
RZ_2812003_11563,null,null,33,0,0,140.59,140.10,140.24,140.90,139.71,141.80,139.20,142.62,139.15,142.62,139.07,142.75,139.80,142.03,140.64,141.05,141.19,140.30,140.93,140.55,140.32,141.10,139.69,141.78,139.05,142.43,138.44,143.43,138.16,143.80,138.22,143.88,138.49,143.32,138.74,143.03,139.74,141.78,140.84,140.47,141.72,139.22,140.91,140.28,140.09,141.35,139.49,142.40,139.50,142.50,139.53,142.57,139.57,142.62,139.65,142.55,139.70,142.50,139.65,142.53,139.57,142.57,139.43,142.47,139.35,142.40
RZ_2812003_11564,null,null,33,0,0,139.28,142.35,139.28,142.45,139.85,141.90,140.43,141.53,140.54,141.43,139.93,142.70,139.31,143.78,139.35,143.93,139.38,143.68,139.41,143.43,139.25,143.88,139.20,143.95,139.14,143.88,139.04,143.90,138.99,143.93,138.94,144.10,138.95,143.53,138.96,142.97,138.97,143.22,138.96,144.05,139.53,143.57,140.09,142.28,140.71,141.03,140.76,141.07,141.01,140.93,141.22,140.75,141.43,140.55,141.41,140.55,141.39,140.22,141.39,139.88,140.61,140.25,139.61,141.18,138.62,141.65
RZ_2812003_11565,null,null,66,0,3,138.15,141.60,137.65,141.53,136.75,142.07,136.09,142.45,135.53,142.65,135.32,142.65,135.10,142.43,134.35,142.28,132.57,143.18,130.82,144.35,129.76,145.20,129.47,144.78,129.18,144.38,128.61,143.95,128.06,143.78,127.24,143.68,126.69,143.80,126.40,144.05,125.75,144.30,125.11,144.55,123.91,145.95,123.36,147.28,123.81,146.12,124.81,143.65,124.84,143.30,123.89,145.43,122.95,146.45,123.35,144.65,123.74,142.85,124.04,141.97,123.94,141.80,123.65,142.03,123.59,142.03,123.60,142.03,123.39,142.28,123.03,142.90,122.70,143.45,122.92,142.43,123.12,141.47,122.50,142.40,121.70,144.18,120.78,146.50,120.65,147.00,121.44,145.80,122.36,144.07,122.58,143.45,121.85,144.53,121.14,145.60,121.20,145.47,121.34,145.18,121.28,145.20,121.14,145.35,120.85,146.18,120.76,146.70,120.62,147.50,120.54,147.65,120.46,147.82,120.42,147.72,120.58,147.28,120.71,146.80,120.85,146.32,120.80,146.32,120.74,146.32,120.74,146.20,120.79,146.07,120.81,146.25
RZ_2812003_11566,null,null,33,0,3,120.78,146.53,120.71,146.97,120.66,147.28,120.60,147.57,120.59,147.70,120.60,147.68,120.62,147.38,120.58,147.10,120.51,146.82,121.30,145.00,122.14,143.18,122.56,142.25,122.16,143.18,121.81,144.05,121.89,144.00,121.88,144.43,121.79,144.90,121.44,145.78,121.31,146.15,121.17,146.53,121.29,146.50,121.19,146.80,120.97,147.10,120.76,147.40,120.60,147.38,120.54,147.32,120.64,146.80,120.78,146.30,120.92,145.82,120.92,145.80,120.94,145.75,121.71,144.28,122.16,142.85
RZ_2812003_11567,null,null,33,0,3,122.60,141.50,122.26,141.65,122.50,141.62,122.90,141.38,123.30,141.07,123.47,139.93,123.28,138.97,122.76,140.57,121.94,143.55,121.33,146.47,121.03,146.80,121.09,146.65,121.47,146.10,121.86,145.62,121.94,145.20,121.65,145.15,121.19,146.00,120.97,146.90,120.74,147.62,120.69,147.45,120.83,147.22,121.03,146.93,121.21,146.45,121.20,145.95,121.19,145.75,121.19,145.78,121.06,146.00,120.96,146.32,120.88,146.57,120.89,146.68,120.89,146.60,120.89,146.55,120.89,146.53
RZ_2812003_11568,null,null,34,0,3,120.84,146.43,120.80,146.32,120.72,146.35,120.69,146.47,120.70,146.53,120.74,146.45,120.79,146.38,120.75,146.65,120.72,146.93,120.62,147.22,120.56,147.25,120.66,147.22,120.90,146.47,121.15,145.72,121.24,145.00,121.24,145.00,121.36,144.68,121.47,144.35,121.15,144.78,120.71,145.35,120.55,145.72,121.80,143.65,123.05,141.75,124.05,140.05,122.92,142.57,121.80,145.12,120.67,147.70,120.69,147.78,120.71,147.07,120.83,146.20,121.03,145.32,121.20,145.38,121.04,145.75,120.80,146.12
RZ_2812003_11569,null,null,32,0,3,121.29,144.43,122.01,142.53,122.20,142.20,121.67,143.75,121.11,145.20,121.06,145.10,120.96,146.00,120.92,147.03,120.92,147.95,120.75,147.82,120.54,147.68,120.29,147.72,120.26,147.85,120.25,147.85,120.25,147.70,120.33,147.47,120.29,147.40,120.26,147.43,120.19,147.60,120.31,147.75,120.45,147.75,120.70,147.65,121.01,146.38,121.30,145.15,121.46,143.95,121.44,143.90,121.36,143.93,121.30,143.97,121.74,143.55,122.24,143.10,121.81,144.45,120.88,146.32
RZ_2812003_11570,null,null,33,0,3,120.05,148.18,120.10,148.12,120.15,148.03,120.22,147.90,120.34,147.88,120.46,147.85,120.49,147.60,120.50,147.18,120.51,146.78,120.41,146.85,120.31,147.07,120.22,147.40,120.24,147.55,120.25,147.72,120.28,147.95,120.30,148.10,120.30,148.25,120.29,147.60,120.33,146.97,120.47,146.38,120.75,146.35,120.96,146.35,120.86,146.35,120.60,147.00,120.33,147.65,120.54,147.12,121.03,145.97,121.51,144.85,121.10,145.25,120.41,145.95,119.79,146.62,120.00,146.80,120.24,146.68
RZ_2812003_11571,null,null,34,0,3,120.40,146.93,120.38,147.60,120.12,148.25,119.89,148.50,119.71,148.45,119.76,148.43,119.89,148.35,120.04,148.20,120.16,148.22,120.17,148.28,120.11,148.40,120.08,148.38,120.34,147.47,120.61,146.57,120.88,145.68,120.78,145.82,120.58,146.12,120.39,146.25,120.54,146.05,120.79,145.70,120.94,145.65,120.75,145.95,120.42,147.15,120.20,148.18,120.03,149.00,119.99,148.80,119.99,148.53,120.03,148.35,120.06,148.25,120.06,148.22,120.06,148.25,120.05,148.25,119.97,148.32,119.89,148.43
RZ_2812003_11572,null,null,33,0,3,119.81,148.53,119.80,148.53,119.92,147.78,120.00,147.47,120.03,147.60,119.92,148.50,119.92,148.80,119.96,148.65,120.04,148.47,120.06,148.40,120.10,148.28,120.10,148.12,120.11,148.12,120.12,148.15,120.09,148.22,120.05,148.22,120.00,148.22,119.99,148.20,119.97,148.32,119.96,148.45,119.99,148.40,120.05,148.30,120.10,148.22,120.11,148.35,120.11,148.22,120.19,147.97,120.17,147.95,120.15,147.97,120.16,148.03,120.33,147.72,120.49,147.50,120.54,147.38,120.35,147.53
RZ_2812003_11573,null,null,34,0,3,120.15,147.88,119.96,148.22,120.01,148.40,120.08,148.40,120.12,148.43,120.14,148.55,120.16,148.65,120.16,148.25,120.16,147.75,120.11,147.60,120.09,147.93,120.17,148.22,120.30,148.12,120.44,147.93,120.45,147.72,120.54,147.57,120.60,147.45,120.65,147.35,120.49,147.38,120.33,147.82,120.19,148.28,120.25,148.25,120.28,148.25,120.30,148.35,120.24,148.93,120.21,149.00,120.20,148.93,120.25,148.75,120.29,149.25,120.08,149.88,119.83,150.50,119.62,150.28,119.69,149.97,119.81,149.25
RZ_2812003_11574,null,null,34,0,3,120.06,148.62,120.16,148.30,120.08,148.45,119.80,148.78,119.75,148.85,119.81,148.88,119.88,148.93,119.86,149.07,119.85,149.22,119.85,149.35,119.86,149.30,119.88,149.25,119.86,149.28,119.84,149.30,119.89,149.32,119.99,149.60,120.09,149.88,120.14,149.50,120.19,148.97,120.22,148.53,120.25,148.70,120.19,148.80,120.14,148.88,120.08,148.97,120.08,149.07,120.09,149.12,120.11,149.12,120.14,149.07,120.11,149.35,120.09,149.65,120.10,149.45,120.14,148.93,120.16,148.88,120.14,149.38
RZ_2812003_11575,null,null,33,0,3,120.14,149.85,120.19,149.70,120.22,149.55,120.12,149.78,120.01,150.18,119.94,150.35,120.08,149.65,120.19,149.32,120.30,149.40,120.33,149.93,120.35,150.05,120.33,149.95,120.45,149.40,120.60,148.90,120.84,148.43,120.91,148.43,120.67,148.45,120.35,148.80,120.05,149.15,120.08,149.47,120.11,149.55,120.17,149.62,120.28,149.55,120.28,149.55,120.24,149.53,120.12,149.65,120.21,149.57,120.26,149.47,120.26,149.38,120.19,149.32,120.25,149.30,120.33,149.28,120.40,149.25
RZ_2812003_11576,null,null,33,0,3,120.29,149.43,120.20,149.57,120.08,149.72,120.05,149.65,120.06,149.40,120.15,149.30,120.22,149.22,120.20,149.45,120.14,149.53,120.11,149.62,120.15,149.62,120.17,149.65,120.16,149.68,120.15,149.62,120.12,149.55,120.12,149.40,120.17,149.07,120.28,148.78,120.36,148.55,120.35,148.57,120.28,148.60,120.24,148.68,120.31,148.82,120.38,149.03,120.35,148.90,120.30,148.70,120.38,148.57,120.51,148.65,120.59,148.72,120.53,148.95,120.42,149.20,120.38,149.43,120.35,149.28
RZ_2812003_11577,null,null,33,0,3,120.39,149.25,120.46,149.35,120.53,149.60,120.55,149.75,120.55,149.75,120.51,149.65,120.45,149.50,120.36,149.40,120.33,149.32,120.34,149.25,120.28,149.20,120.21,149.18,120.15,149.30,120.19,149.45,120.22,149.57,120.25,149.57,120.42,149.47,120.70,148.43,120.91,147.70,120.90,147.47,120.64,148.07,120.44,148.20,120.36,148.10,120.51,148.10,120.65,148.38,120.50,148.72,120.26,149.30,120.16,149.68,120.28,149.82,120.41,149.75,120.41,149.68,120.36,149.50,120.33,149.12
RZ_2812003_11578,null,null,33,0,3,120.60,148.15,120.90,147.35,121.24,146.70,121.30,146.60,121.35,146.53,121.34,146.47,121.31,146.47,121.30,146.47,121.40,146.50,121.47,146.53,121.25,147.10,120.94,147.65,120.64,148.28,120.80,148.32,122.10,145.15,123.33,142.25,124.31,139.75,124.00,140.90,123.61,142.12,122.55,144.45,121.56,146.65,120.75,148.32,120.71,148.45,120.72,148.62,120.85,148.90,121.12,147.68,121.26,146.12,121.22,145.78,121.03,147.00,120.88,148.53,120.76,148.88,120.66,149.22,120.66,149.22
RZ_2812003_11579,null,null,34,0,3,120.65,149.50,120.65,149.78,120.58,149.65,120.49,149.28,120.38,149.28,120.29,149.62,120.21,149.72,120.33,149.45,120.50,149.12,120.65,149.03,120.66,148.88,120.66,148.65,120.59,148.62,120.53,148.68,120.62,148.38,120.79,148.00,120.81,147.72,120.67,148.03,120.54,148.22,120.53,148.28,120.50,148.20,120.46,148.25,120.45,148.43,120.46,148.60,120.51,148.90,120.60,149.35,120.72,149.78,120.79,149.85,120.79,149.70,120.75,149.82,120.78,150.07,120.78,150.10,120.79,149.57,120.76,149.05
RZ_2812003_11580,null,null,33,0,3,120.79,148.93,120.79,149.05,121.01,148.65,121.26,147.97,121.53,147.28,121.17,147.88,120.80,148.62,120.41,149.20,120.39,149.00,120.38,148.70,120.47,148.60,120.51,148.55,120.59,148.60,120.55,148.65,120.56,148.90,120.55,149.15,120.53,149.38,120.51,149.28,120.53,149.15,120.54,148.85,120.55,148.88,120.58,149.00,120.58,149.32,120.58,149.40,120.71,149.40,120.86,149.10,121.01,148.82,120.89,148.88,120.75,149.18,120.61,149.47,120.56,149.47,120.51,149.45,120.42,149.43
RZ_2812003_11581,null,null,33,0,3,120.38,149.40,120.34,149.35,120.35,149.28,120.44,149.20,120.53,149.25,120.59,149.32,120.53,149.40,120.46,149.47,120.49,149.62,120.54,149.78,120.55,150.03,120.47,150.12,120.51,150.20,120.65,150.12,120.78,150.03,120.85,149.88,120.89,149.38,120.89,148.93,120.88,148.50,120.97,148.07,121.10,147.65,121.22,147.20,121.17,147.62,121.09,148.32,120.92,149.05,120.75,149.30,120.61,149.25,120.53,149.32,120.49,149.45,120.47,148.97,120.50,148.35,120.51,147.72,120.47,148.22
RZ_2812003_11582,null,null,33,0,3,120.42,149.03,120.36,149.82,120.34,149.95,120.33,149.65,120.50,149.20,120.62,148.78,120.67,148.50,120.55,148.38,120.50,148.65,120.51,148.82,120.51,149.00,120.49,149.38,120.49,149.82,120.67,149.45,120.78,149.05,120.80,148.75,120.60,149.38,120.47,149.45,120.53,149.32,120.62,149.32,120.75,149.40,120.78,149.50,120.91,149.20,121.01,148.88,120.94,148.65,120.69,148.88,120.45,149.10,120.51,149.28,120.64,149.10,120.76,149.03,120.85,148.90,120.95,148.75,121.05,148.62
RZ_2812003_11583,null,null,33,0,3,120.97,148.62,120.86,148.75,120.75,148.90,120.67,149.00,120.65,149.10,120.62,149.12,120.60,149.00,120.56,148.82,120.49,148.90,120.44,149.47,120.54,150.00,120.58,150.43,120.59,150.47,120.49,149.97,120.53,149.85,120.67,149.68,120.86,149.55,121.00,149.05,120.96,149.15,120.89,149.78,120.81,150.32,120.85,150.20,120.89,150.05,120.85,149.93,120.75,149.85,120.66,149.82,120.66,149.57,120.70,149.40,120.71,149.25,120.65,149.78,120.50,150.22,120.38,150.45,120.42,150.30
RZ_2812003_11584,null,null,34,0,3,120.58,150.12,120.72,150.12,120.71,150.15,120.72,149.72,120.70,149.30,120.65,148.93,120.59,148.97,120.50,149.32,120.44,149.57,120.39,149.72,120.39,149.55,120.50,149.47,120.69,149.43,120.80,149.43,120.74,149.43,120.60,149.47,120.53,149.45,120.70,149.38,120.88,149.35,121.06,149.38,120.89,149.72,120.71,150.05,120.60,149.68,120.71,149.03,120.83,148.50,120.95,148.62,121.03,148.78,120.75,149.35,120.40,149.78,120.08,150.05,120.12,149.72,120.17,149.53,120.19,149.47,120.17,149.40
RZ_2812003_11585,null,null,34,0,6,120.15,149.32,120.11,149.50,120.09,149.72,120.08,150.30,120.10,150.62,120.20,150.50,120.31,150.03,120.45,149.57,120.47,149.65,120.46,149.78,120.39,149.93,120.36,150.03,120.34,150.10,120.46,149.93,120.61,149.60,120.83,149.20,120.88,149.15,120.76,149.35,120.58,149.62,120.35,149.82,120.33,149.85,120.35,149.40,120.40,149.07,120.45,148.85,120.44,149.12,120.44,149.22,120.45,149.22,120.42,148.47,120.39,147.70,120.42,147.22,120.49,147.55,120.53,147.88,120.49,148.35,120.44,148.80
RZ_2812003_11586,null,null,33,0,2,120.40,149.22,120.45,149.18,120.53,149.12,120.47,149.30,120.34,149.55,120.26,149.65,120.35,149.38,120.46,149.10,120.44,148.95,120.36,149.12,120.29,149.30,120.30,149.45,120.31,149.40,120.33,149.50,120.35,149.60,120.53,148.85,120.64,148.20,120.72,147.70,120.65,148.07,120.62,148.38,120.60,148.62,120.64,148.95,120.72,149.18,120.81,149.22,120.86,149.12,120.79,149.07,120.72,149.10,120.67,149.20,120.69,149.30,120.67,149.38,120.65,149.53,120.64,149.60,120.55,149.88
RZ_2812003_11587,null,null,33,0,2,120.45,150.07,120.51,149.65,120.66,149.05,120.78,148.40,120.74,148.30,120.74,148.28,120.86,148.28,120.92,148.05,120.89,147.78,120.74,148.25,120.65,149.00,120.62,149.68,120.64,149.75,120.65,149.85,120.66,150.00,120.70,149.90,120.76,149.72,120.81,149.53,120.84,149.43,120.94,149.25,121.04,148.95,121.01,148.65,120.89,148.65,120.79,148.80,120.78,148.88,120.66,148.85,120.53,148.82,120.84,147.93,121.01,147.45,121.22,146.88,121.04,147.20,120.99,147.55,120.96,147.97
RZ_2812003_11588,null,null,33,0,2,120.95,148.55,121.00,148.70,120.94,148.88,120.85,148.90,120.70,149.12,120.61,149.30,120.53,149.38,120.51,149.18,120.51,149.20,120.53,149.32,120.54,149.55,121.97,146.57,123.40,143.60,124.22,141.78,123.16,143.95,121.76,146.68,120.96,148.22,120.64,148.78,120.67,148.75,120.96,147.15,121.42,145.53,121.79,144.22,121.83,144.78,121.79,145.22,121.83,145.38,121.61,146.18,121.28,147.10,120.90,148.10,120.85,148.20,120.80,148.30,120.78,148.53,120.78,148.68,120.78,148.62
RZ_2812003_11589,null,null,33,0,2,120.96,147.90,121.11,147.18,121.21,146.70,121.05,147.55,120.92,148.40,120.89,148.12,120.95,146.97,121.01,145.82,121.08,146.10,121.14,146.70,121.20,147.28,121.22,147.53,121.28,147.40,121.31,147.35,121.31,147.43,121.24,147.55,121.17,146.95,121.11,146.43,121.11,146.00,121.10,146.25,121.05,146.62,121.00,147.07,120.96,147.53,120.95,148.18,121.00,148.57,121.10,148.50,121.21,147.88,121.29,147.15,121.30,147.03,121.31,147.20,121.34,147.62,121.39,147.90,121.39,147.65
RZ_2812003_11590,null,null,33,0,2,121.29,147.25,121.16,146.82,121.06,146.80,121.03,146.88,120.92,147.18,120.86,147.47,120.90,147.35,120.90,147.15,120.89,147.10,120.76,147.32,120.74,147.40,120.74,147.35,120.84,147.22,120.91,147.10,120.97,146.78,120.97,146.57,120.97,146.75,121.06,147.07,121.01,147.75,120.97,148.07,120.99,147.80,121.10,147.35,121.19,146.88,121.01,147.03,120.88,147.20,120.78,147.32,120.83,147.32,120.89,147.50,120.91,147.72,120.81,148.12,120.71,148.28,120.60,148.40,120.70,148.28
RZ_2812003_11591,null,null,33,0,2,120.89,147.95,120.89,147.72,120.70,147.75,120.41,147.82,120.47,147.62,120.59,147.32,120.69,147.68,120.62,148.18,120.60,148.68,120.55,148.97,120.50,149.28,120.42,149.53,120.39,149.47,120.51,149.35,120.67,149.20,120.71,149.10,120.60,149.07,120.60,148.82,120.70,148.57,120.80,148.35,120.65,148.57,120.50,148.82,120.33,149.18,120.30,149.30,120.29,149.43,120.29,149.47,120.33,149.45,120.54,149.32,120.75,149.22,120.94,148.78,120.95,148.60,120.96,148.40,120.99,148.35
RZ_2812003_11592,null,null,33,0,2,120.92,148.30,120.85,148.28,120.72,148.35,120.70,148.10,120.67,148.00,120.69,148.00,120.62,148.43,120.56,148.75,120.51,149.10,120.61,148.65,120.69,148.35,120.74,148.05,120.72,148.20,120.71,148.18,120.71,148.15,120.69,148.43,120.67,148.68,120.90,148.72,121.15,148.28,121.40,147.93,121.08,147.93,120.76,148.12,120.53,148.30,120.65,148.47,120.78,148.65,120.99,148.38,121.15,148.10,121.06,147.95,120.81,148.43,120.59,148.80,120.95,148.15,121.34,147.20,121.70,146.28
RZ_2812003_11593,null,null,33,0,2,121.40,147.07,121.09,147.88,120.75,148.72,120.70,148.85,120.64,149.07,120.60,149.22,120.71,148.78,120.85,148.35,120.91,148.07,120.84,148.30,120.76,148.62,120.76,149.03,120.76,149.40,120.72,149.68,120.66,149.75,120.61,149.62,120.83,148.82,121.30,147.40,121.78,146.15,122.01,145.50,121.83,146.03,121.44,146.80,121.09,147.57,120.97,147.47,121.06,147.28,121.12,147.05,121.05,147.43,120.90,147.65,120.72,147.85,120.84,147.70,121.00,147.55,121.20,147.50,121.21,147.68
RZ_2812003_11594,null,null,33,0,2,121.17,147.97,121.11,148.15,120.94,148.40,120.84,148.57,120.89,148.25,120.91,147.97,120.92,147.72,120.90,148.00,121.11,148.00,121.31,147.47,121.36,146.97,121.31,146.47,122.44,144.53,123.58,142.60,125.24,140.07,125.75,139.47,124.53,141.78,122.79,144.68,121.00,147.85,120.96,148.15,120.91,148.45,120.89,148.45,120.89,147.85,120.89,147.28,120.89,147.20,120.88,147.72,120.90,148.22,120.95,148.20,120.99,148.12,121.00,147.95,120.89,148.05,120.80,148.20,120.72,148.20
RZ_2812003_11595,null,null,33,0,2,120.72,148.25,120.71,148.57,120.67,149.18,120.70,149.22,121.30,147.30,121.88,145.38,122.46,142.75,122.19,141.82,121.92,140.75,121.64,140.62,121.60,142.50,121.65,144.53,121.67,146.65,121.90,146.72,122.03,146.80,122.26,146.78,122.50,145.43,122.75,144.10,122.69,143.88,122.33,145.00,121.96,146.15,121.62,146.60,121.45,147.05,121.29,147.50,121.30,147.50,121.45,147.15,121.60,146.80,121.39,147.00,121.03,147.55,120.67,148.00,120.67,147.93,120.69,148.07,120.69,148.32
RZ_2812003_11596,null,null,33,0,2,120.79,148.57,120.94,148.30,121.09,148.10,121.16,148.00,121.17,148.20,121.21,148.32,121.22,148.55,121.25,148.72,121.29,148.15,121.34,147.40,121.39,146.62,121.35,146.80,121.30,147.15,121.24,147.50,121.39,147.65,121.56,147.62,121.72,147.32,121.70,147.07,121.56,147.05,121.33,147.55,121.09,148.03,120.94,148.20,120.91,148.07,120.91,147.88,120.96,147.65,121.00,147.62,120.99,147.78,120.91,148.10,120.84,148.38,120.81,148.60,120.85,148.78,121.35,147.25,121.83,145.68
RZ_2812003_11597,null,null,33,0,2,121.83,144.72,121.24,146.03,120.65,147.32,120.50,148.20,120.47,148.38,120.49,148.45,120.54,148.30,120.58,148.22,120.62,148.35,120.66,148.28,120.62,148.18,120.58,147.75,120.53,147.30,120.75,146.62,121.16,146.03,121.29,145.65,121.22,146.88,121.01,148.30,121.71,147.57,122.54,144.90,123.53,142.00,123.64,141.20,123.38,141.85,122.47,143.97,121.64,146.12,121.04,147.38,121.20,146.78,121.40,146.57,121.50,146.78,121.31,147.57,121.10,148.20,120.99,148.43,120.83,148.68
RZ_2812003_11598,null,null,33,0,2,120.74,148.70,120.60,148.72,120.53,148.70,120.72,148.30,120.96,147.88,120.96,147.47,120.71,147.43,120.38,147.93,120.29,148.38,120.17,148.45,120.12,148.10,119.90,147.93,119.69,148.10,120.10,146.85,120.35,145.45,120.61,144.05,120.20,144.12,120.11,144.15,120.01,144.18,119.97,145.05,119.94,145.95,119.49,147.50,119.05,148.18,118.80,148.25,119.09,147.55,119.51,146.72,119.59,146.80,119.36,147.30,119.01,148.00,118.83,148.60,119.06,148.85,119.30,148.85,119.58,148.47
RZ_2812003_11599,null,null,33,0,2,119.66,148.00,119.80,147.57,120.33,146.32,120.45,145.22,120.17,145.72,119.50,147.25,119.20,148.72,119.26,148.70,119.36,148.10,119.29,147.78,119.05,147.75,118.78,148.32,118.58,148.72,118.53,148.80,118.51,148.78,118.59,148.80,118.67,148.93,118.71,149.10,118.71,149.12,118.65,149.35,118.59,149.53,118.76,149.25,118.95,148.93,119.15,148.60,119.11,148.70,119.14,148.70,119.38,148.62,119.61,148.55,119.50,148.57,119.16,148.68,118.89,148.70,118.96,148.62,119.08,148.55
RZ_2812003_11600,null,null,33,0,2,119.11,148.78,119.15,148.97,119.08,148.97,118.99,148.80,118.89,148.85,118.90,149.12,118.84,149.60,118.81,149.82,118.78,150.03,118.83,149.97,118.86,149.65,118.88,149.35,118.88,149.03,118.89,148.95,118.86,149.05,118.84,149.20,118.91,148.88,119.05,148.35,119.24,147.93,119.29,148.10,119.26,148.25,119.20,148.60,119.16,148.88,119.56,148.00,119.97,147.03,120.38,146.22,119.94,147.12,119.51,147.62,119.14,147.95,119.24,147.68,119.30,147.65,119.21,147.90,119.11,148.15
RZ_2812003_11601,null,null,33,0,2,119.20,148.35,119.36,148.43,119.49,148.50,119.40,148.55,119.38,148.45,119.38,148.43,119.38,148.55,119.36,148.68,119.34,148.78,119.31,148.62,119.33,148.28,119.26,148.38,119.14,148.68,119.00,149.12,119.12,149.12,119.31,149.05,119.56,148.93,119.74,148.10,119.91,147.32,119.84,146.90,119.62,147.57,119.41,148.22,120.24,146.53,121.08,144.53,121.90,142.50,121.00,144.78,120.10,147.05,119.20,149.18,119.20,148.88,119.21,148.53,119.26,148.32,119.34,148.22,119.41,148.18
RZ_2812003_11602,null,null,33,0,2,119.45,148.15,119.33,148.12,119.22,147.93,119.09,147.90,119.08,148.05,119.04,148.62,119.01,149.15,119.12,149.50,119.25,149.57,119.36,149.53,119.34,149.47,119.29,149.43,119.25,149.22,119.28,148.82,119.31,148.47,119.33,148.32,119.39,148.68,119.47,149.10,119.69,149.50,119.83,149.43,119.96,149.05,119.95,148.68,119.92,148.43,119.83,148.30,119.75,148.18,119.66,148.35,119.65,148.57,119.64,148.80,119.62,148.78,119.69,148.72,119.75,148.57,119.78,148.43,119.70,148.28
RZ_2812003_11603,null,null,33,0,2,119.51,148.55,119.35,148.82,120.44,146.82,121.69,144.55,121.78,144.30,120.60,146.35,119.39,148.40,119.35,148.40,120.22,146.78,121.12,145.12,121.21,144.75,120.39,146.53,119.56,148.30,119.55,148.82,119.46,149.22,119.38,149.65,119.33,149.43,119.36,148.80,119.39,148.20,119.30,148.38,119.22,148.57,119.62,148.22,119.92,148.00,120.05,147.75,119.54,148.05,119.22,147.90,119.24,147.60,119.28,147.62,119.31,148.15,119.24,148.88,119.86,147.80,120.49,146.38,121.09,145.35
RZ_2812003_11604,null,null,33,0,2,120.65,146.18,120.22,147.00,119.96,147.50,120.30,147.55,120.62,148.03,120.75,148.43,120.69,148.72,120.34,148.62,120.04,148.32,119.78,148.00,119.81,147.62,119.69,147.60,119.54,147.93,119.40,148.38,119.41,148.68,119.42,148.72,119.41,148.47,119.44,147.93,119.51,147.45,119.62,147.07,119.72,146.93,119.78,146.82,119.79,147.45,119.66,148.38,119.56,149.30,119.61,149.35,119.75,148.97,119.92,148.45,119.97,148.10,120.00,147.93,120.00,147.90,120.00,147.95,119.99,148.03
RZ_2812003_11605,null,null,100,0,0,119.99,148.12,120.01,148.07,120.04,147.85,120.05,147.65,120.12,147.22,120.17,146.90,120.20,146.57,120.21,147.25,120.31,147.97,120.44,148.50,120.29,148.38,120.08,148.25,119.80,148.22,119.76,148.10,119.75,147.97,119.74,148.15,119.70,148.32,119.62,148.25,119.58,148.03,119.66,147.62,119.79,147.45,119.88,147.72,119.84,148.12,119.85,148.47,119.94,148.28,120.04,148.10,120.06,148.10,120.06,148.22,120.06,148.35,120.08,148.38,120.05,148.22,120.00,148.05,119.92,147.95,119.88,148.03,119.81,147.85,119.74,147.60,119.67,147.30,119.67,147.25,119.75,147.18,119.88,147.10,120.00,146.97,119.99,147.07,119.94,147.30,119.83,147.62,119.83,147.72,120.60,146.50,121.36,145.22,121.34,145.55,120.56,147.18,119.79,148.78,119.78,148.90,119.75,149.03,119.80,148.62,119.76,148.10,119.74,147.57,119.62,147.82,119.61,148.03,119.56,148.45,119.54,148.65,119.53,149.12,119.58,149.40,119.61,149.57,119.64,149.43,120.12,148.38,120.62,147.40,120.80,146.55,120.46,146.62,120.08,147.15,120.00,147.60,119.81,148.22,119.69,148.57,119.55,148.93,119.61,149.05,119.75,148.97,119.89,148.82,119.95,148.70,119.95,148.62,119.95,148.53,119.96,148.35,119.94,148.20,119.88,148.20,119.81,148.30,121.08,146.10,122.38,143.85,123.60,141.50,123.47,141.40,122.22,143.45,121.05,145.62,120.01,148.00,120.09,148.20,120.19,147.85,120.78,147.00,121.36,146.15,121.94,145.88,121.92,145.88,121.25,146.25,120.59,146.90,120.10,147.55,120.06,147.93,120.04,148.12
RZ_2812003_11606,null,null,33,0,0,119.81,148.68,119.79,149.12,119.88,149.28,119.97,149.10,119.96,148.97,119.85,149.03,119.71,149.07,119.70,149.07,119.78,148.65,119.86,148.38,119.95,148.03,119.96,148.05,119.91,148.38,119.86,148.75,119.97,149.15,120.14,149.15,120.50,149.35,120.88,149.80,121.53,150.22,122.17,150.72,122.84,150.97,124.16,150.35,125.49,149.68,126.84,148.90,128.11,148.85,129.22,148.57,130.15,149.90,130.62,151.38,132.24,152.35,134.28,151.78,136.01,151.10,137.51,150.80,138.89,150.40
RZ_2812003_11607,null,null,33,0,0,140.93,150.10,142.59,149.85,144.07,149.75,144.89,149.82,145.76,150.05,146.69,150.35,147.65,150.47,148.76,150.40,149.71,150.65,151.03,150.90,151.54,151.22,152.06,151.15,152.25,151.10,152.62,150.97,153.09,150.85,153.36,151.25,153.45,151.72,153.65,152.20,153.86,152.20,154.54,151.82,155.01,150.93,155.46,150.05,155.28,149.40,155.09,149.12,154.89,148.85,154.89,148.70,154.65,148.88,154.40,149.05,154.16,148.97,154.15,148.80,154.11,148.60,154.01,148.62,153.44,148.62
RZ_2812003_11608,null,null,33,0,0,152.90,148.65,152.65,148.70,152.89,148.22,153.15,147.75,153.18,147.30,153.12,147.38,152.99,147.47,152.81,147.65,152.82,147.72,152.91,147.10,152.59,146.45,152.15,145.57,151.66,145.38,151.59,145.85,151.51,146.57,151.49,147.43,151.50,147.57,151.57,147.50,151.65,147.30,151.89,147.10,152.00,146.70,152.05,146.25,151.82,145.62,151.68,145.43,151.57,145.20,151.99,145.07,152.39,144.95,152.66,144.78,152.39,144.75,152.11,144.25,151.96,143.78,151.93,143.85,151.79,144.35
RZ_2812003_11609,null,null,33,0,0,151.57,144.88,151.38,144.50,151.28,144.15,151.40,143.88,151.64,144.03,151.88,144.18,152.01,144.22,152.04,144.18,151.76,144.43,151.47,144.70,151.26,144.95,151.35,144.93,151.50,144.88,151.57,144.97,151.64,145.07,151.90,144.68,152.18,144.20,152.21,143.88,151.79,144.22,151.35,144.57,150.91,144.78,150.69,144.72,150.62,144.68,150.78,144.60,150.96,144.62,150.99,144.65,151.00,144.70,150.99,144.70,150.97,144.93,150.97,145.12,151.21,145.05,151.45,144.85,151.68,144.72
RZ_2812003_11610,null,null,33,0,0,151.66,144.85,151.65,144.72,151.94,144.53,152.22,143.75,152.19,143.20,151.90,142.93,151.61,143.38,151.80,143.78,151.96,144.10,151.95,144.35,151.39,144.65,150.82,144.80,150.51,144.75,150.60,144.68,150.68,144.65,150.60,144.72,150.43,144.88,150.26,144.88,150.28,144.80,150.32,144.62,150.39,144.57,150.38,144.45,150.43,144.25,150.36,144.07,150.29,144.03,150.24,144.12,150.32,144.40,150.50,144.62,150.72,144.60,150.91,144.38,150.80,144.47,150.57,144.78,150.35,145.15
RZ_2812003_11611,null,null,33,0,0,150.36,145.22,150.49,145.15,150.71,144.85,151.00,144.28,151.19,143.85,151.39,143.47,151.51,143.35,151.75,143.15,151.86,143.07,151.56,143.43,151.15,143.85,150.72,144.03,150.71,143.75,150.74,143.70,150.78,144.12,150.61,144.57,150.40,144.57,150.32,144.30,150.46,144.00,150.72,143.82,150.86,143.70,151.09,143.80,151.18,144.10,151.41,144.38,151.57,144.55,151.12,144.80,150.51,145.05,150.15,145.30,150.41,145.38,150.61,145.47,150.56,145.50,150.75,145.25,151.20,144.72
RZ_2812003_11612,null,null,34,0,0,151.66,144.28,151.80,144.12,151.72,143.93,151.64,143.88,151.32,143.90,151.00,144.22,150.66,144.38,150.64,144.45,150.71,144.18,151.01,143.70,151.31,143.25,151.40,143.18,151.26,143.22,151.00,143.75,150.86,144.22,150.50,144.75,150.30,144.80,150.07,144.88,150.07,144.85,150.20,144.78,150.41,144.72,150.62,144.70,150.72,144.85,150.72,145.00,150.82,144.32,150.93,143.47,151.11,142.70,151.29,142.80,151.46,143.20,151.36,143.57,151.18,143.97,151.00,144.12,151.01,144.43,151.04,144.62
RZ_2812003_11613,null,null,33,0,0,150.97,144.70,150.88,144.50,150.78,144.30,150.72,144.20,150.72,144.40,150.86,144.60,150.96,144.85,151.00,144.88,150.79,144.90,150.64,144.55,150.43,144.25,150.32,143.95,150.41,143.90,150.57,143.82,150.70,143.78,150.62,143.62,150.59,143.47,150.59,143.47,150.62,143.68,150.70,143.85,150.90,143.57,151.06,143.30,151.20,142.78,151.20,142.55,151.22,142.78,151.26,143.25,151.15,143.75,151.03,143.78,150.89,143.78,150.88,144.00,150.88,144.40,150.86,144.70,150.85,144.75
RZ_2812003_11614,null,null,33,0,0,150.85,144.55,150.90,144.50,150.99,144.45,151.09,144.43,151.04,144.28,150.96,144.15,150.88,144.03,151.06,144.03,151.44,144.03,151.81,144.25,151.69,144.53,151.36,144.80,151.06,144.85,150.96,144.80,150.88,144.70,150.88,144.40,150.96,143.97,151.04,143.60,151.20,143.40,151.39,143.35,151.56,143.32,151.55,143.28,151.54,143.28,151.50,143.62,151.44,144.03,151.38,144.40,151.31,144.28,151.30,144.12,151.15,144.28,150.88,144.50,150.61,144.80,150.79,144.72,151.06,144.72
RZ_2812003_11615,null,null,33,0,0,151.31,144.70,151.25,144.70,151.21,144.97,151.29,145.25,151.35,145.65,151.50,145.75,151.66,144.95,151.46,144.05,151.31,143.75,151.09,144.38,151.04,145.00,150.88,145.28,150.71,145.57,150.72,145.85,150.66,145.70,150.59,145.40,150.53,145.00,150.54,144.62,150.78,144.43,151.28,144.30,151.76,144.32,151.96,144.32,151.84,144.35,151.47,144.78,150.96,145.25,150.51,145.68,150.32,145.70,150.32,145.68,150.57,145.15,151.10,144.65,151.62,144.15,151.93,144.32,151.80,144.50
RZ_2812003_11616,null,null,33,0,0,151.56,144.78,151.04,144.97,150.64,145.18,150.40,145.40,150.49,145.53,150.55,145.85,150.56,146.05,150.53,145.88,150.51,145.50,150.65,144.97,150.80,144.82,150.84,145.12,150.74,145.55,150.62,145.88,150.64,145.78,150.54,145.70,150.49,145.70,150.47,145.28,150.49,144.85,150.47,145.05,150.43,145.68,150.45,146.00,150.47,145.70,150.91,144.80,151.34,144.20,151.76,143.70,151.49,144.53,151.21,145.35,150.94,146.28,150.95,146.47,150.97,146.55,151.01,146.30,151.01,145.93
RZ_2812003_11617,null,null,33,0,0,150.99,145.65,150.85,145.53,150.71,145.62,150.59,145.72,150.60,145.88,150.61,145.93,150.78,145.82,150.93,145.68,151.05,145.57,151.01,145.60,151.00,145.43,151.04,145.22,151.26,144.65,151.61,144.40,151.97,144.30,152.03,144.57,151.81,144.72,151.49,144.80,151.28,145.00,150.96,145.35,150.76,145.68,150.56,145.95,150.60,146.12,150.68,146.20,150.69,146.22,150.66,146.15,151.04,145.78,151.46,145.78,151.46,145.88,151.01,146.25,150.51,146.35,150.46,146.40,150.47,146.57
RZ_2812003_11618,null,null,34,0,0,150.50,146.68,150.54,146.45,150.47,146.43,150.44,146.40,150.55,146.10,150.71,145.55,150.90,145.00,150.81,145.28,150.75,145.57,150.69,145.88,150.75,146.32,150.78,146.68,150.71,146.65,150.64,146.28,150.56,145.88,150.56,145.80,150.61,145.72,150.65,145.80,150.69,146.10,150.68,146.28,150.61,146.30,150.55,146.18,150.49,146.05,150.38,146.07,150.26,146.07,150.26,146.20,150.47,146.20,150.69,146.10,150.88,145.93,150.97,145.78,150.78,145.93,150.50,146.12,150.76,145.50,151.30,144.65
RZ_2812003_11619,null,null,33,0,0,151.86,143.85,151.88,143.97,151.68,144.28,151.43,144.88,151.18,145.40,151.20,145.72,151.31,145.68,151.44,145.62,151.22,145.65,150.95,145.70,150.70,145.78,150.71,146.00,150.74,146.25,150.74,146.38,150.75,146.18,150.82,145.97,150.88,145.95,150.86,146.00,150.80,145.97,150.78,146.00,150.82,146.05,150.89,146.22,150.75,146.47,150.56,146.72,150.38,146.70,150.38,146.40,150.41,146.07,150.45,145.97,150.49,146.03,150.36,146.30,150.20,146.45,150.04,146.57,150.05,146.50
RZ_2812003_11620,null,null,32,0,0,150.10,146.43,150.14,146.40,150.39,146.38,150.69,145.80,150.97,145.20,150.93,145.28,150.64,145.93,150.35,146.60,150.18,146.68,150.18,146.70,150.18,146.88,149.96,147.07,149.74,147.25,149.99,146.57,150.40,145.85,150.76,145.12,150.79,145.10,150.85,145.05,151.06,145.07,151.26,145.15,151.46,145.20,151.14,145.38,150.71,145.55,150.32,145.62,150.36,145.53,150.39,145.53,150.39,145.70,150.35,145.90,150.32,146.00,150.30,146.00,150.16,146.22,150.05,146.45
RZ_2812003_11621,null,null,33,0,0,149.90,146.62,149.86,146.60,150.03,146.55,150.14,146.53,150.29,146.45,150.29,146.07,150.21,145.72,150.10,145.95,150.15,146.47,150.35,146.32,150.62,145.68,150.70,145.10,150.76,145.18,150.75,145.28,150.88,145.20,151.01,145.10,151.00,145.72,150.70,146.50,150.45,146.90,150.40,146.28,150.44,145.68,150.43,145.25,150.44,145.07,150.51,145.03,150.41,145.53,150.38,146.00,150.49,146.28,150.76,146.20,150.69,146.22,150.28,146.32,149.86,146.18,149.69,145.95,149.56,145.80
RZ_2812003_11622,null,null,33,0,0,149.44,145.93,149.30,146.10,149.32,146.18,149.36,146.28,149.40,146.12,149.64,146.03,149.88,145.93,150.10,145.97,150.14,145.97,150.16,145.97,150.14,145.90,150.04,145.85,149.91,145.85,149.86,145.97,149.94,145.90,149.99,145.72,150.01,145.50,149.96,145.45,149.94,145.88,149.94,146.35,149.93,146.40,149.93,146.00,149.93,145.95,150.01,146.30,150.10,146.72,150.00,146.90,149.80,147.07,149.60,147.18,149.24,147.20,148.89,147.25,148.60,147.32,148.72,147.35,148.82,147.55
RZ_2812003_11623,null,null,33,0,0,148.84,148.03,148.74,148.47,148.69,148.20,149.16,147.10,149.66,145.97,149.86,145.65,149.51,146.12,149.16,146.60,149.05,146.75,148.97,146.65,149.05,146.68,149.22,146.90,149.40,147.43,149.49,147.78,149.57,147.82,149.65,147.75,149.68,147.70,149.65,147.60,149.65,147.35,149.66,147.12,149.78,147.12,149.88,147.05,149.71,146.97,149.44,146.78,149.09,146.57,149.04,146.35,148.99,146.62,148.96,147.00,148.84,147.38,148.80,147.38,148.89,146.93,149.39,146.30,149.80,145.70
RZ_2812003_11624,null,null,33,0,0,150.06,145.62,149.95,145.75,149.34,146.55,148.79,147.28,148.29,147.90,148.29,147.85,148.28,147.90,148.44,147.85,148.62,147.70,148.81,147.50,148.54,148.05,148.22,148.68,148.19,148.65,148.45,147.97,148.71,147.30,148.66,147.45,148.61,147.60,148.57,147.88,148.54,148.03,148.49,148.20,148.45,147.97,148.24,147.78,148.03,147.60,148.09,147.62,148.35,147.50,148.72,147.28,148.90,147.03,149.07,146.88,149.12,146.88,148.85,147.07,148.65,147.32,148.47,147.47,148.55,147.50
RZ_2812003_11625,null,null,33,0,0,148.55,147.70,148.59,147.90,148.61,148.28,148.66,148.47,148.68,147.93,148.43,147.20,148.18,146.30,148.00,146.18,148.19,146.00,148.39,146.05,148.49,146.12,148.49,146.25,148.34,146.32,148.16,146.47,147.96,146.65,147.93,146.72,147.90,146.75,147.81,147.18,147.74,147.68,147.69,147.70,147.76,147.22,147.82,146.78,147.82,146.93,147.79,147.00,147.72,147.03,147.64,146.97,147.57,147.00,147.51,147.07,147.60,147.15,147.72,147.22,147.86,147.30,147.95,147.28,148.00,147.20
RZ_2812003_11626,null,null,33,0,0,148.09,146.75,148.15,146.32,148.20,145.43,148.09,144.97,147.85,145.30,147.39,146.60,147.25,147.85,147.44,147.53,148.01,146.10,148.40,144.70,148.56,144.47,148.29,145.28,148.09,146.15,147.88,146.65,147.97,146.75,148.05,146.53,148.11,146.25,148.20,145.95,148.25,146.10,148.05,146.43,147.79,146.78,147.53,146.97,147.64,146.97,147.88,146.35,147.91,146.05,147.91,146.03,147.81,146.60,148.09,146.82,148.29,146.72,147.85,146.68,147.22,146.65,146.84,146.85,147.07,147.15
RZ_2812003_11627,null,null,33,0,0,147.00,147.57,146.68,147.88,146.19,148.25,146.05,148.60,145.94,148.95,146.18,148.75,146.31,148.47,146.38,148.22,146.25,148.20,146.31,148.03,146.54,147.70,146.84,147.45,147.01,147.18,147.05,147.07,147.00,147.00,146.97,147.05,147.01,147.07,147.47,146.88,147.90,146.50,148.30,146.12,148.24,145.95,148.11,145.95,147.96,146.12,147.88,146.30,147.81,146.57,147.75,146.70,147.68,146.43,147.69,145.82,147.75,145.35,147.81,145.43,147.68,145.85,147.50,146.10,147.20,146.12
RZ_2812003_11628,null,null,33,0,0,146.94,146.03,146.68,145.60,146.56,145.28,146.61,145.20,146.65,145.47,146.65,145.80,146.61,145.90,146.61,146.05,146.64,146.20,146.55,146.35,146.32,146.50,145.72,147.30,145.25,148.05,145.11,148.35,145.25,147.97,145.39,147.45,145.54,147.20,145.76,146.95,145.90,146.93,145.71,147.05,145.09,148.15,144.64,149.15,144.30,150.10,144.40,150.05,144.15,150.05,143.88,149.93,143.45,149.82,143.30,149.47,143.93,148.93,144.71,148.38,145.54,147.88,145.57,147.70,144.86,148.65
RZ_2812003_11629,null,null,34,0,0,144.10,149.82,143.12,151.57,142.93,152.15,143.22,151.43,143.72,150.05,144.24,148.68,144.41,148.53,144.59,148.40,144.09,149.18,143.30,150.68,142.51,152.20,142.71,151.85,143.04,150.90,143.80,149.10,144.24,148.25,144.29,148.22,143.90,149.05,143.46,149.88,143.40,149.88,143.12,149.93,142.91,149.45,142.61,149.03,142.53,148.93,142.70,149.15,142.97,149.22,143.20,149.00,143.15,148.95,143.07,149.15,143.06,149.20,143.09,149.25,143.12,149.38,143.15,149.85,143.14,150.35,143.54,149.57
RZ_2812003_11630,null,null,33,0,0,143.95,148.50,143.99,148.05,143.61,148.70,143.24,149.55,143.43,149.40,143.61,149.22,143.80,148.62,143.72,148.43,143.55,148.70,143.34,149.40,143.20,150.10,143.09,150.40,143.03,150.53,143.30,150.12,143.59,149.80,143.84,149.68,143.96,150.00,144.11,150.15,143.53,151.07,142.72,152.03,142.56,151.40,142.99,149.85,143.20,148.90,142.78,149.50,142.26,150.12,141.96,150.07,141.57,150.03,141.51,149.57,141.61,149.20,141.97,148.80,142.11,148.80,142.11,150.30,141.94,151.82
RZ_2812003_11631,null,null,33,0,0,141.96,153.35,142.69,151.97,143.41,150.90,143.70,149.90,143.26,150.25,143.43,149.68,143.82,149.18,144.18,148.82,143.91,149.10,143.28,149.53,142.66,149.85,142.93,149.72,143.53,149.78,143.90,149.82,143.20,150.40,142.72,150.55,142.22,150.97,141.97,151.28,141.78,151.80,141.89,152.03,142.05,152.05,142.20,151.62,142.35,151.07,142.53,150.60,142.66,150.38,143.32,149.50,143.91,148.72,144.57,147.68,144.66,147.40,144.50,147.20,144.24,147.30,143.85,147.43,143.59,148.05
RZ_2812003_11632,null,null,33,0,0,143.44,148.60,143.54,149.03,143.71,149.05,143.78,149.18,143.74,149.22,143.78,148.90,143.65,148.90,143.34,149.32,142.95,150.12,142.74,150.62,142.60,150.93,142.55,151.07,142.49,151.22,142.28,151.32,142.04,150.78,141.94,150.47,142.21,150.12,142.47,150.35,142.45,150.35,142.39,150.35,142.39,150.38,142.54,149.93,143.15,149.30,143.70,148.72,144.30,148.57,144.43,148.55,144.54,148.85,144.14,149.07,143.68,149.30,142.70,150.35,142.19,151.50,142.46,151.12,143.25,149.62
RZ_2812003_11633,null,null,33,0,0,143.90,148.15,144.06,148.12,144.43,148.00,144.91,147.82,144.90,147.65,144.69,147.60,144.47,147.55,144.03,148.40,143.57,149.22,142.78,150.32,142.44,150.60,142.09,150.90,141.99,151.03,141.89,151.15,142.10,150.70,143.05,149.18,144.00,147.65,144.10,146.93,143.56,147.35,142.65,149.30,142.46,150.97,142.47,151.10,143.24,149.62,143.82,148.05,144.21,147.82,144.11,147.72,143.93,147.72,143.62,148.07,143.36,148.45,142.62,149.85,141.99,150.90,141.41,151.90,141.43,151.82
RZ_2812003_11634,null,null,33,0,0,142.26,150.35,143.03,148.90,143.80,147.50,143.61,147.47,143.49,147.43,143.38,147.82,142.91,148.78,142.45,149.75,142.10,150.12,142.19,150.00,142.29,149.95,142.28,150.07,142.26,150.18,142.24,150.22,142.19,150.28,142.19,150.30,142.75,149.90,143.28,149.32,143.80,148.55,143.84,147.97,143.96,147.45,144.09,147.12,144.03,147.68,143.82,148.30,143.50,148.93,143.29,148.72,143.18,148.60,143.00,148.68,142.82,148.90,142.66,149.12,142.69,148.97,142.72,148.85,142.78,148.75
RZ_2812003_11635,null,null,34,0,0,142.80,148.80,142.43,149.88,142.03,150.90,141.43,152.28,141.22,152.62,140.89,153.43,140.59,154.32,140.30,155.22,140.21,155.25,140.32,154.43,140.57,153.28,141.10,151.65,141.55,150.68,141.86,150.00,141.86,150.38,141.90,150.55,141.93,150.70,141.95,149.95,141.88,149.20,141.80,149.35,141.70,150.25,141.65,151.30,141.43,151.60,141.19,151.90,140.84,152.57,140.66,153.05,140.74,152.95,140.99,152.38,141.30,151.78,141.40,151.75,141.36,151.88,141.16,152.18,140.91,152.53,140.80,152.72
RZ_2812003_11636,null,null,33,0,0,141.01,152.03,141.22,151.30,141.36,150.72,141.30,150.90,141.22,151.07,141.05,151.60,140.86,152.12,140.94,152.05,141.28,151.12,141.61,150.20,141.21,151.07,140.71,152.28,140.15,153.70,140.07,153.90,140.35,153.53,140.68,152.95,141.20,152.03,141.51,151.38,141.82,150.75,141.96,150.53,141.93,150.68,141.86,150.82,141.45,150.97,141.01,151.12,140.61,151.28,141.38,150.43,142.20,149.50,143.09,148.45,143.15,148.32,142.55,149.07,141.88,149.90,141.20,150.70,141.32,150.30
RZ_2812003_11637,null,null,33,0,0,141.56,149.62,141.95,148.85,142.36,148.38,142.65,148.35,142.69,148.72,142.46,149.30,142.25,149.78,141.94,150.07,141.75,150.20,141.44,150.32,141.31,150.35,141.20,150.53,141.22,150.72,141.38,150.60,141.51,150.30,141.43,150.43,141.21,150.88,140.96,151.20,140.94,151.10,140.91,150.97,140.89,151.65,140.86,152.32,141.06,152.20,141.29,151.40,141.89,150.57,142.25,150.95,141.65,151.90,140.68,152.88,139.90,152.60,140.25,151.78,141.15,150.35,141.91,149.72,142.53,149.10
RZ_2812003_11638,null,null,33,0,0,142.59,148.53,142.54,147.97,142.36,148.22,141.95,149.22,141.68,150.10,141.57,150.05,141.70,149.82,141.25,150.70,140.75,151.70,140.22,152.80,140.20,152.97,140.29,153.12,140.34,153.32,140.38,153.40,140.31,153.25,140.91,151.30,141.53,149.35,141.99,148.53,141.69,149.40,141.35,150.72,141.12,151.15,141.21,151.20,141.43,150.80,141.66,150.90,142.06,151.32,142.38,151.68,142.15,151.45,141.61,151.20,141.01,151.25,140.88,151.40,140.74,151.62,140.97,151.20,141.14,150.90
RZ_2812003_11639,null,null,33,0,0,141.18,150.75,140.91,151.05,140.81,151.18,140.86,151.15,140.69,151.30,140.49,151.47,140.95,150.85,141.62,150.05,142.30,149.25,142.32,149.20,142.34,149.15,142.35,149.10,141.88,149.57,141.39,150.05,140.93,150.55,140.99,150.35,141.14,149.95,141.06,149.57,140.68,150.28,140.16,151.20,139.59,153.18,139.26,154.25,139.18,153.85,139.53,152.38,139.62,150.90,139.55,150.07,139.07,149.28,138.76,150.53,138.44,152.60,138.45,154.03,138.60,153.35,139.43,151.80,140.18,150.88
RZ_2812003_11640,null,null,33,0,0,140.80,150.03,140.70,150.10,140.54,150.25,140.43,150.35,140.43,150.30,140.32,150.68,140.07,151.47,139.82,152.25,139.75,152.53,139.57,152.35,139.06,153.10,138.56,153.93,138.93,153.35,139.54,152.00,141.22,149.10,142.29,147.57,142.93,146.25,142.50,146.60,142.04,147.15,141.97,147.65,141.49,148.38,141.04,149.03,140.38,149.88,139.89,150.72,139.41,151.40,139.16,151.75,139.18,151.30,139.32,150.78,139.60,150.12,139.86,149.93,139.99,149.75,140.14,149.65,140.15,149.88
RZ_2812003_11641,null,null,33,0,0,140.16,150.12,139.93,150.68,139.85,150.88,139.76,151.10,139.72,151.18,139.40,152.20,139.10,153.20,139.46,152.68,140.12,151.18,140.19,151.40,139.57,153.12,139.53,152.68,140.12,150.50,140.71,148.62,140.76,148.82,140.78,149.05,141.10,148.65,141.41,148.35,141.40,148.82,141.05,149.60,140.93,150.35,141.14,150.28,141.01,150.22,140.74,150.03,140.46,149.90,140.53,149.65,140.55,149.47,140.88,148.68,141.18,147.97,140.81,149.10,140.15,150.85,139.82,151.68,140.11,150.78
RZ_2812003_11642,null,null,33,0,3,140.35,149.95,140.24,149.75,140.21,149.50,140.25,149.40,140.30,149.80,140.34,150.38,140.09,151.15,139.81,151.65,139.84,151.85,139.69,152.30,139.60,152.82,139.21,153.32,139.28,153.07,139.26,152.82,139.26,152.70,139.07,153.00,138.89,153.30,139.34,152.15,140.00,150.68,140.68,149.20,140.79,149.43,140.88,149.68,140.95,149.93,140.28,150.18,139.59,150.62,139.12,151.05,139.10,151.65,139.07,152.10,140.36,150.10,141.90,147.65,142.44,146.88,141.44,148.53,140.45,150.20
RZ_2812003_11643,null,null,33,0,3,140.26,150.45,140.09,150.70,140.30,150.45,140.59,149.95,140.78,149.43,139.89,151.03,139.10,152.60,138.80,153.38,139.81,151.50,140.82,149.60,141.21,148.78,140.94,149.00,140.64,149.28,140.56,149.32,140.50,149.32,140.46,149.25,140.50,149.22,141.14,148.78,141.76,148.32,141.66,148.43,140.96,148.97,140.28,149.30,140.14,149.10,140.06,148.90,139.96,148.97,139.90,150.35,139.76,151.70,139.85,152.00,140.10,150.68,140.40,149.05,140.50,148.50,140.59,148.32,140.62,148.53
RZ_2812003_11644,null,null,33,0,3,140.45,149.28,139.36,151.18,138.29,152.97,138.20,153.22,138.97,152.22,139.80,151.03,139.85,150.80,140.20,150.20,140.45,149.75,140.70,149.25,140.39,149.53,140.12,149.85,139.57,150.25,139.29,149.78,140.11,148.68,141.24,147.55,142.29,146.88,142.22,146.85,142.16,146.82,141.28,148.62,140.40,150.38,140.06,151.10,140.60,150.05,141.14,149.03,141.41,148.30,141.69,147.60,142.10,146.62,142.24,146.38,141.93,147.07,141.47,148.00,140.54,148.97,139.51,150.78,138.49,152.57
RZ_2812003_11645,null,null,33,0,3,138.24,153.22,138.76,152.10,139.81,150.25,140.60,149.53,140.26,150.68,139.41,152.55,138.99,153.82,139.10,153.57,139.21,153.32,139.01,153.25,139.14,152.80,139.44,152.05,139.62,151.72,139.95,151.15,140.09,150.88,139.80,151.62,139.38,152.62,138.94,153.62,138.93,153.65,138.86,153.62,138.79,153.50,138.93,152.93,139.12,152.35,139.32,151.85,139.30,151.82,139.01,152.53,138.69,153.38,138.32,154.40,138.25,154.72,138.70,153.88,139.18,152.88,139.84,151.50,140.19,150.72
RZ_2812003_11646,null,null,33,0,3,140.54,149.97,139.76,151.18,138.80,152.78,137.70,154.62,137.56,154.90,137.51,154.88,137.72,154.32,138.94,152.07,140.05,150.10,141.25,148.28,141.44,148.15,141.50,148.07,141.25,148.20,140.81,148.93,140.34,149.88,140.01,151.00,139.93,151.50,139.84,151.90,139.71,152.07,139.51,152.22,139.45,152.22,139.38,152.20,139.34,152.15,139.32,152.10,139.32,152.15,139.31,152.30,139.26,152.38,139.22,152.32,139.15,152.10,139.14,151.82,139.19,151.65,139.25,151.57,139.31,151.53
RZ_2812003_11647,null,null,33,0,3,139.31,151.47,139.29,151.50,139.28,151.60,139.26,151.70,138.99,152.25,138.71,152.80,138.54,153.20,138.72,152.93,138.66,153.18,138.28,154.05,137.88,155.05,137.72,155.60,137.80,155.65,137.84,155.40,137.86,155.10,137.90,154.82,137.85,154.97,137.80,155.15,137.60,155.35,137.41,155.43,137.21,155.50,137.99,154.07,139.21,152.57,140.46,150.40,140.43,149.72,139.85,149.35,139.26,149.93,139.18,150.45,139.22,150.55,139.19,150.43,139.00,151.47,138.78,152.70,138.88,153.32
RZ_2812003_11648,null,null,33,0,3,139.10,152.75,139.35,152.15,139.40,152.10,139.53,151.97,139.54,151.88,139.54,151.82,139.47,151.70,139.30,151.75,139.12,151.97,138.84,152.45,138.59,152.93,138.35,153.22,138.22,153.43,138.38,153.03,138.46,152.62,138.56,152.22,138.22,152.95,137.97,153.62,137.72,154.28,137.75,154.20,139.16,152.35,140.56,150.50,141.70,148.90,141.15,149.38,140.56,149.93,140.21,150.35,140.07,150.70,139.93,151.07,139.78,151.38,139.61,151.53,139.31,151.88,139.06,152.25,138.95,152.53
RZ_2812003_11649,null,null,34,0,3,139.14,152.40,139.31,152.28,138.80,153.20,138.21,154.18,138.85,153.22,140.09,151.28,141.46,149.25,141.59,149.15,140.88,149.57,140.06,150.57,139.26,151.57,139.14,152.18,138.85,152.40,138.56,152.53,138.53,152.53,138.71,152.38,138.51,153.00,138.24,153.43,137.95,153.60,138.15,153.18,138.46,152.97,138.50,153.43,138.43,153.82,138.53,153.07,138.82,151.93,139.24,151.18,139.45,151.53,139.72,151.30,139.89,150.68,140.11,149.95,140.29,149.82,140.25,149.97,139.82,150.47,139.43,150.57
RZ_2812003_11650,null,null,33,0,3,139.07,150.43,138.93,150.50,138.94,150.97,139.09,151.43,139.10,151.78,138.93,152.15,138.76,152.62,138.76,152.72,138.75,152.85,138.75,152.85,138.65,153.00,138.55,153.18,138.45,153.32,138.55,153.10,138.74,152.62,138.86,152.15,138.90,151.97,138.84,152.12,138.82,152.15,138.80,152.07,138.56,152.57,138.36,153.12,138.19,153.70,137.95,154.18,137.69,154.70,137.62,154.72,138.03,153.70,138.49,152.70,138.79,152.15,138.89,152.10,138.72,152.62,138.50,153.15,138.19,154.10
RZ_2812003_11651,null,null,33,0,3,138.09,154.47,137.85,154.88,137.70,154.90,138.16,153.80,138.75,152.70,139.22,151.88,138.97,152.40,138.72,152.93,138.61,153.20,138.75,153.05,138.90,152.93,139.07,152.78,139.09,153.15,139.21,153.53,139.40,153.28,139.57,152.45,139.65,151.62,139.45,152.10,139.10,152.80,138.01,154.80,137.10,156.10,137.03,155.85,137.36,154.32,137.71,153.22,137.39,153.68,137.49,153.65,137.62,153.25,138.80,152.22,139.91,151.60,140.78,150.97,140.40,150.97,139.39,152.03,138.56,152.88
RZ_2812003_11652,null,null,33,0,3,137.91,153.68,137.94,153.45,137.99,153.40,138.03,153.40,138.03,153.38,138.03,153.32,138.20,153.32,138.39,153.43,138.56,153.55,138.54,153.47,138.47,153.32,138.44,152.40,138.99,151.60,139.56,150.85,139.38,151.28,138.62,151.95,137.90,152.78,137.93,153.45,137.72,154.38,137.50,155.05,137.41,155.43,137.54,155.30,138.01,154.60,138.36,154.10,138.71,153.68,138.91,153.38,139.09,153.00,139.25,152.78,139.22,153.03,139.05,153.30,138.88,153.32,138.71,153.35,138.71,153.05
RZ_2812003_11653,null,null,33,0,3,138.74,152.75,138.78,152.55,138.79,152.62,138.69,152.70,138.50,153.32,138.32,153.93,138.22,154.32,138.14,154.15,137.76,154.55,137.43,155.15,137.57,155.40,138.03,154.78,138.72,153.55,139.06,152.68,139.31,152.10,139.30,152.10,139.39,151.75,139.43,151.38,139.34,151.75,139.04,152.53,138.72,153.47,138.53,153.57,138.39,153.53,138.30,153.53,138.18,153.93,138.05,154.45,137.99,154.30,138.07,153.85,138.19,153.43,138.22,153.50,138.16,153.62,138.10,153.82,138.30,153.90
RZ_2812003_11654,null,null,33,0,3,138.35,154.10,138.25,154.40,137.41,155.03,136.74,155.50,137.03,154.95,137.82,154.07,138.61,153.22,138.97,152.72,139.35,152.25,139.64,151.95,139.47,152.32,139.79,152.15,140.19,151.78,139.36,152.90,137.70,155.30,136.04,157.72,135.82,158.32,136.11,158.00,136.91,156.30,137.51,155.10,137.93,154.40,137.22,155.70,136.57,156.70,136.59,156.95,137.19,156.65,137.38,156.53,136.94,156.80,136.54,156.80,136.59,156.53,136.76,155.97,137.05,155.65,137.39,155.45,137.89,154.72
RZ_2812003_11655,null,null,33,0,3,138.05,154.40,138.16,154.05,137.82,154.68,137.69,154.88,137.29,155.47,137.04,155.88,136.50,156.95,136.22,157.65,135.94,158.47,135.93,158.78,135.91,159.05,135.81,159.20,135.71,159.20,135.76,159.20,135.99,158.82,136.21,158.60,136.29,158.38,137.04,157.00,137.79,155.45,138.40,154.53,138.26,155.15,138.01,155.62,137.81,155.53,137.62,155.43,137.43,155.32,137.30,155.25,137.18,155.22,137.19,155.38,137.39,155.07,137.59,154.72,137.47,154.97,137.04,155.95,136.60,156.90
RZ_2812003_11656,null,null,33,0,3,136.90,156.28,137.21,155.28,137.53,154.03,137.45,153.75,137.47,154.10,137.49,154.70,137.38,155.57,137.26,155.80,137.09,156.12,137.00,156.22,137.09,155.85,137.25,155.40,137.53,154.78,137.76,154.50,137.85,154.50,137.69,154.60,137.38,154.85,136.86,155.82,136.49,156.82,136.91,156.55,137.93,154.82,138.93,153.12,138.78,153.10,137.60,155.18,136.41,157.25,135.65,158.53,136.11,157.82,136.47,156.40,136.81,155.40,137.06,154.90,137.41,155.12,137.47,155.28,137.20,155.18
RZ_2812003_11657,null,null,33,0,3,136.99,155.12,137.05,155.15,136.99,155.20,136.85,155.35,136.91,155.47,137.11,155.57,137.35,155.72,137.40,155.88,137.34,156.15,137.24,156.28,137.16,155.82,137.26,155.22,137.40,154.65,137.22,154.65,136.96,154.90,136.65,155.12,136.82,155.28,137.05,155.40,137.18,155.65,137.07,155.90,137.12,155.82,137.28,155.68,137.44,155.05,137.30,154.62,137.11,154.88,136.93,155.57,137.04,156.00,136.88,156.35,136.80,156.70,136.68,156.53,136.65,155.75,136.54,155.12,136.62,155.38
RZ_2812003_11658,null,null,33,0,3,136.91,155.95,137.20,156.38,137.15,156.53,137.10,156.38,137.22,156.20,137.51,155.72,137.95,155.18,138.22,154.65,137.86,155.15,137.36,155.72,136.80,156.28,136.75,156.25,136.78,156.20,136.96,156.03,137.14,155.88,137.25,155.75,137.29,155.78,137.74,155.25,138.18,154.72,138.61,154.35,138.64,154.60,138.71,154.57,138.76,154.43,137.94,155.10,137.07,156.05,136.32,156.95,136.59,156.80,137.05,156.38,137.39,156.00,137.69,155.38,137.79,155.05,137.78,155.05,137.65,155.38
RZ_2812003_11659,null,null,33,0,3,137.88,155.22,138.05,154.95,138.05,154.85,137.70,155.18,137.54,155.32,136.91,156.55,136.30,157.75,135.68,158.97,136.00,157.75,136.32,156.53,136.55,155.72,136.47,155.97,136.46,156.22,136.60,156.05,136.79,155.97,136.90,156.03,136.94,156.07,137.54,155.53,138.14,154.90,137.82,154.78,136.93,155.28,136.85,155.30,137.69,154.82,138.28,155.00,138.00,155.65,137.71,156.32,137.95,155.60,138.21,154.88,138.47,153.80,138.19,153.47,137.57,154.47,136.94,155.82,136.60,156.75
RZ_2812003_11660,null,null,33,0,3,137.40,155.88,138.21,154.90,139.11,154.25,139.20,154.10,138.70,154.60,138.06,155.28,137.43,156.00,137.45,156.15,137.34,156.45,137.22,156.72,137.12,156.82,137.19,156.60,137.25,156.40,137.79,155.82,138.34,155.25,138.31,155.40,137.74,156.10,137.28,156.65,137.50,156.35,137.53,156.32,137.51,156.43,137.45,156.60,137.60,156.45,137.35,156.50,137.05,156.60,136.76,156.70,136.81,156.68,137.60,155.60,137.99,154.57,137.91,155.07,137.10,156.62,136.99,157.72,137.30,157.68
RZ_2812003_11661,null,null,33,0,3,137.44,157.62,137.32,157.95,137.28,157.93,137.38,157.68,137.39,157.47,137.34,157.35,137.30,157.43,137.21,157.45,137.07,157.43,136.97,157.38,136.97,157.30,137.35,157.05,137.68,156.68,137.97,156.35,137.97,156.20,137.97,156.20,137.78,156.28,137.39,156.40,137.00,156.38,137.14,156.10,137.53,155.68,137.91,155.43,137.97,155.35,137.65,155.38,137.34,154.90,137.25,154.60,137.70,154.45,138.14,155.12,138.34,155.65,138.12,156.15,137.93,156.32,138.44,155.05,139.14,153.62
RZ_2812003_11662,null,null,33,0,3,139.84,152.53,139.19,153.30,138.51,154.72,137.85,155.85,137.68,156.53,137.51,156.53,138.06,156.10,138.79,155.62,138.96,155.22,138.24,155.40,137.51,155.62,137.15,155.80,137.07,155.78,136.99,155.72,137.07,155.18,137.10,154.70,137.12,154.18,137.36,154.10,137.71,154.38,138.05,155.03,137.84,155.60,137.50,155.70,137.00,155.50,136.86,154.97,137.24,154.57,137.76,154.20,138.45,154.10,138.76,153.90,139.07,153.65,138.94,153.80,138.53,154.65,138.11,155.50,138.30,155.38
RZ_2812003_11663,null,null,33,0,3,138.60,154.68,138.81,154.00,138.72,154.00,138.69,153.88,138.75,153.72,139.00,153.75,139.22,153.93,139.45,154.05,139.34,154.03,139.41,153.78,139.47,153.55,139.68,153.32,138.99,154.32,138.30,155.35,137.62,156.35,137.56,156.32,137.49,156.18,138.03,155.47,138.95,154.18,140.03,152.93,140.50,152.22,139.49,153.85,138.32,155.50,137.56,156.40,137.80,155.68,138.12,154.97,138.03,155.10,138.12,155.15,138.16,155.18,138.38,155.18,138.56,155.20,138.78,155.18,138.80,155.12
RZ_2812003_11664,null,null,33,0,3,138.78,155.05,138.71,154.85,138.66,154.47,138.66,154.07,138.26,155.00,137.85,156.15,137.31,157.68,137.20,158.10,137.31,157.57,138.10,156.38,138.89,154.95,139.34,154.57,139.24,154.50,139.18,154.07,139.25,153.53,139.31,152.97,139.29,153.07,139.18,153.30,138.61,154.80,138.09,156.20,137.66,157.47,137.75,157.18,137.82,156.88,137.88,156.57,138.30,155.65,138.72,154.70,139.15,153.60,139.43,153.38,139.70,153.38,139.57,154.05,138.82,155.62,138.10,157.00,137.79,157.85
RZ_2812003_11665,null,null,33,0,3,138.36,156.97,138.91,156.12,138.99,155.32,138.54,155.32,138.47,155.25,138.81,155.22,139.15,155.25,138.94,155.55,138.78,155.78,138.55,156.00,138.49,156.00,139.11,155.38,139.79,154.72,140.28,154.47,139.91,154.88,139.09,155.53,138.44,155.95,137.96,156.72,137.91,157.28,137.85,157.62,137.72,157.90,137.64,158.18,138.44,157.35,139.31,156.22,140.22,154.90,140.28,154.68,140.28,154.28,140.24,154.12,140.20,154.05,140.21,154.32,140.19,154.65,139.45,155.45,138.72,156.10
RZ_2812003_11666,null,null,33,0,3,138.03,156.62,138.04,155.97,138.01,155.35,137.97,154.82,138.24,154.90,138.55,154.95,138.86,154.95,139.05,154.85,139.26,154.75,139.46,154.80,139.31,155.00,139.14,155.12,139.21,154.93,139.46,154.90,139.70,154.97,139.69,155.18,138.80,156.18,137.90,157.18,138.07,156.62,139.15,155.07,140.20,153.55,140.16,153.57,140.09,153.53,139.88,153.47,139.21,154.53,138.81,155.25,138.55,155.95,138.70,155.57,138.85,155.53,139.06,155.40,139.32,155.28,139.28,155.28,139.20,155.30
RZ_2812003_11667,null,null,165,0,4,139.16,154.75,139.09,154.15,139.03,153.62,138.93,153.72,138.88,154.25,138.84,154.75,138.88,155.18,138.95,155.15,138.91,155.03,138.81,154.78,139.05,154.18,139.40,153.70,139.74,153.57,139.74,153.80,139.82,154.03,139.91,154.10,139.71,154.15,139.47,154.18,139.22,154.15,139.44,154.15,139.61,154.18,139.55,154.22,139.04,154.75,138.30,155.40,137.82,156.05,138.31,155.35,139.00,154.53,139.86,153.65,140.03,153.60,140.12,153.50,140.06,153.43,139.99,153.32,139.72,153.70,139.47,154.10,139.22,154.68,139.21,154.88,139.45,154.15,139.69,153.22,139.93,152.43,139.93,152.60,139.93,152.88,139.93,153.12,140.14,153.05,140.35,152.90,140.07,153.57,139.32,154.60,138.57,155.60,138.90,154.82,139.47,153.95,140.05,153.18,140.04,153.32,139.74,153.82,139.45,154.28,139.10,154.75,139.05,154.90,139.01,154.60,139.05,154.18,138.35,154.75,137.64,155.78,137.84,155.97,138.76,155.15,139.44,154.38,139.20,154.40,138.95,154.40,138.95,154.90,138.95,155.40,139.06,155.55,139.22,155.15,139.39,154.78,139.35,155.05,139.28,155.38,139.36,155.65,139.53,155.55,139.51,155.35,139.30,155.15,139.16,154.93,139.19,154.78,139.20,154.68,139.15,154.68,139.10,154.68,139.09,154.72,139.15,154.32,139.28,153.90,139.28,153.75,139.20,154.03,139.03,154.38,138.97,154.43,138.68,154.50,138.44,154.65,138.21,154.78,138.69,154.47,139.14,154.05,139.18,154.75,138.76,155.88,138.38,157.00,138.43,156.45,138.91,155.15,139.22,153.85,139.50,152.95,139.76,152.57,140.19,152.18,140.61,152.22,140.50,152.70,140.38,153.10,140.26,153.15,140.21,152.80,140.16,152.50,140.36,152.15,140.60,151.97,140.32,152.22,139.80,152.82,139.71,153.38,140.00,153.12,140.19,152.62,139.95,152.07,139.72,152.00,139.47,152.80,139.21,153.72,139.04,154.53,139.01,154.35,138.99,154.18,138.99,154.10,138.90,154.07,138.71,154.03,138.54,153.90,138.64,153.82,138.82,153.72,139.99,152.93,140.96,152.15,141.78,151.40,141.46,151.45,140.93,151.70,140.65,151.93,140.53,152.20,140.59,152.35,140.81,152.07,141.04,151.70,140.50,152.03,139.53,152.82,138.56,153.57,138.12,153.55,137.86,153.32,137.60,153.15,137.60,152.93,138.64,151.88,139.70,150.82,140.70,150.43,140.60,151.07,140.46,151.65,140.35,151.60,139.64,151.82,138.96,152.12,138.34,152.55,138.39,152.70,139.04,152.57,139.68,152.20,140.30,151.82,140.31,151.72,140.09,151.78,139.43,152.00,138.76,152.40,138.34,152.78,139.09,152.07,139.82,151.20,140.24,150.53
RZ_2812003_11668,null,null,33,0,4,139.90,150.88,139.24,151.85,138.90,152.45,138.46,152.88,138.38,152.40,138.25,152.12,138.18,152.20,138.09,152.57,138.10,153.05,138.22,153.12,138.30,153.47,138.32,153.70,138.86,152.90,139.44,151.82,140.21,150.35,140.41,149.93,139.66,150.97,138.70,152.45,137.78,153.60,137.90,153.40,138.01,153.25,138.10,153.40,138.11,153.35,138.25,153.05,138.39,152.72,138.49,152.45,138.47,152.30,138.45,152.15,138.57,152.15,138.61,152.38,138.65,152.60,138.81,152.45,139.07,152.07
RZ_2812003_11669,null,null,33,0,4,139.53,151.35,139.70,151.03,139.20,151.85,138.50,153.00,138.05,154.00,138.72,152.90,139.55,151.47,140.12,150.25,139.80,150.53,139.71,150.80,140.00,150.80,140.71,150.43,141.04,150.32,140.96,150.97,140.80,151.45,140.49,152.07,140.18,152.22,140.01,152.50,140.16,152.62,140.30,152.53,140.41,152.32,140.40,152.12,140.41,152.12,140.36,151.90,140.18,151.70,139.39,152.32,138.85,153.18,138.43,153.50,138.43,153.00,138.32,152.62,138.29,152.72,138.43,153.12,138.50,153.43
RZ_2812003_11670,null,null,33,0,4,139.45,152.32,140.43,150.93,141.43,149.32,141.46,149.12,140.90,149.60,140.05,150.85,139.18,152.50,138.88,153.45,138.74,153.95,138.65,154.05,138.47,154.05,138.40,153.78,139.15,152.10,139.99,150.60,140.88,149.22,140.95,149.20,140.85,149.47,140.55,150.05,140.05,150.78,139.29,151.72,138.65,152.55,138.15,153.32,138.06,153.60,138.72,152.25,139.25,150.75,139.60,149.90,139.25,150.47,139.53,150.90,139.95,150.55,140.36,150.25,140.14,150.38,139.56,150.65,139.01,151.05
RZ_2812003_11671,null,null,32,0,4,138.65,151.20,138.81,151.28,139.15,150.90,138.97,150.57,138.72,150.55,138.31,151.18,138.41,151.75,138.34,152.05,138.24,151.97,138.41,151.88,138.69,151.75,138.96,151.70,138.96,151.70,138.84,152.03,138.71,152.35,138.80,152.12,138.90,151.28,139.03,150.43,138.93,150.72,138.75,151.38,138.56,152.03,138.39,152.05,138.39,152.05,138.51,151.90,138.64,151.72,138.60,151.75,138.45,151.93,138.65,151.70,138.91,151.32,139.10,150.97,139.05,150.78,139.07,150.55
RZ_2812003_11672,null,null,34,0,4,139.34,149.97,139.62,149.38,139.91,148.78,139.45,148.97,138.85,149.28,138.19,149.57,138.05,150.53,137.89,151.68,137.79,152.78,139.15,150.85,140.53,148.95,141.10,147.75,139.97,149.18,138.84,150.57,138.47,151.75,138.47,152.15,138.44,152.45,138.39,152.38,138.34,152.28,138.31,152.50,138.05,152.90,137.45,154.38,136.85,155.65,138.03,153.35,139.54,150.00,139.97,148.43,138.91,150.20,137.82,151.95,137.81,151.93,137.62,151.90,137.46,151.88,137.75,151.75,138.22,151.25,139.03,150.78
RZ_2812003_11673,null,null,33,0,4,139.28,150.12,139.53,149.88,139.47,149.70,138.99,150.12,138.45,150.50,137.97,150.80,138.06,150.80,138.26,150.88,138.38,150.97,138.39,151.10,137.91,152.12,137.47,153.12,137.22,153.90,137.55,153.40,138.03,152.65,138.34,152.12,138.50,151.88,138.39,151.95,138.28,152.00,138.31,151.57,138.34,151.18,138.25,150.90,138.01,151.10,138.61,150.07,139.32,148.95,139.61,148.93,139.18,150.05,138.66,150.97,138.60,150.57,138.41,150.38,138.30,150.35,138.18,150.53,138.25,150.72
RZ_2812003_11674,null,null,32,0,4,138.41,150.90,138.39,151.10,138.28,150.85,138.30,150.55,138.41,150.25,138.43,150.62,138.25,150.70,138.81,150.40,139.49,149.72,140.15,149.38,140.15,149.38,139.96,149.85,139.75,150.32,139.51,151.00,139.45,151.22,138.96,151.90,138.51,152.32,138.19,152.57,138.29,152.25,138.40,151.68,138.44,151.30,138.57,151.05,138.30,151.10,137.97,151.15,139.00,149.88,140.49,148.53,141.99,147.20,141.86,147.35,141.47,147.75,140.26,148.45,139.46,149.15,138.99,149.65
RZ_2812003_11675,null,null,33,0,4,139.34,149.80,139.07,150.45,138.69,151.07,138.25,151.82,138.19,152.05,138.11,152.25,138.28,152.03,138.50,151.72,138.76,151.45,138.82,151.97,138.78,152.28,138.70,152.40,139.24,151.03,139.84,149.80,139.75,149.32,139.09,149.68,138.43,150.00,138.43,149.68,138.86,149.47,139.31,149.30,139.88,148.45,140.05,147.78,140.22,147.25,139.88,148.72,139.46,150.07,138.74,151.30,138.51,151.28,138.39,151.18,138.57,150.90,138.68,150.62,138.71,150.43,138.76,150.40,138.85,150.40
RZ_2812003_11676,null,null,33,0,4,138.95,150.40,139.04,150.93,139.35,151.47,139.60,150.95,139.88,149.88,139.88,148.88,139.88,148.95,139.72,149.12,139.59,149.22,139.91,149.10,140.40,148.85,140.25,149.00,139.68,149.43,139.16,149.82,139.54,149.10,139.69,148.35,139.78,147.60,139.35,147.65,139.12,148.55,138.91,149.45,138.72,150.50,138.54,150.78,138.34,151.05,138.89,150.90,139.40,150.70,139.90,150.53,139.85,150.28,139.75,149.90,139.65,149.53,139.46,149.78,139.32,150.05,139.32,150.00,139.44,149.70
RZ_2812003_11677,null,null,33,0,4,139.19,149.62,138.80,150.10,138.43,150.20,138.47,150.05,138.60,149.72,138.72,149.75,138.84,149.80,138.89,149.85,138.93,149.93,139.49,149.22,140.06,148.50,140.46,147.88,140.30,147.97,139.96,148.32,139.61,148.82,139.10,149.62,138.78,150.15,138.57,150.20,138.53,149.72,138.45,149.57,138.41,149.65,138.54,149.90,138.71,149.82,138.96,149.62,139.05,149.43,139.25,149.25,139.38,149.32,139.47,149.43,139.43,149.53,139.24,149.60,139.09,149.65,138.95,149.70,139.07,149.28
RZ_2812003_11678,null,null,34,0,4,139.35,148.47,140.41,146.85,141.35,145.62,141.43,145.93,140.71,147.05,140.00,148.18,139.79,148.25,139.38,148.38,138.96,148.00,139.60,146.95,140.45,145.82,141.32,145.05,141.39,144.72,141.24,144.40,140.86,145.03,140.45,145.80,139.89,146.60,139.54,146.60,139.19,146.60,139.45,146.50,139.60,146.45,139.64,147.03,139.41,147.65,139.54,148.18,139.78,148.07,140.01,147.75,139.99,147.50,139.89,147.35,139.78,147.43,139.53,147.70,139.36,147.90,139.19,148.30,139.19,148.47,139.18,148.65
RZ_2812003_11679,null,null,33,0,4,139.18,148.65,138.89,148.90,138.59,149.15,138.35,149.10,138.46,148.88,138.54,148.68,138.55,148.62,138.69,148.32,138.86,147.97,139.16,147.57,139.30,147.35,139.03,147.78,138.64,148.40,138.44,148.85,138.65,148.68,138.85,148.47,138.76,148.57,138.66,148.65,138.43,148.95,138.28,149.15,138.61,148.72,139.19,148.05,139.84,147.32,140.00,147.20,139.97,147.18,139.78,147.25,139.78,146.90,139.89,146.53,140.07,146.18,140.03,146.32,140.12,146.35,140.26,146.22,140.41,146.03
RZ_2812003_11680,null,null,33,0,4,140.41,145.95,140.55,145.93,140.68,145.90,140.99,145.45,141.15,145.00,140.96,145.35,140.47,145.85,139.89,146.38,139.66,145.65,139.51,145.22,139.47,144.68,140.06,144.40,140.70,144.12,140.93,144.88,140.45,145.75,139.96,146.57,139.68,146.70,139.45,146.90,138.94,147.57,138.68,148.05,138.40,148.55,138.75,148.00,139.40,146.80,140.04,145.55,140.36,144.85,140.36,144.78,140.30,144.95,140.22,145.20,139.89,145.72,139.61,146.00,139.69,145.75,140.07,145.25,140.45,144.85
RZ_2812003_11681,null,null,33,0,4,140.35,145.10,140.10,145.70,139.68,146.25,139.20,146.78,138.85,146.97,139.07,146.88,139.69,146.50,140.06,146.32,139.80,146.38,139.26,146.60,138.97,146.18,138.91,145.70,138.88,145.80,138.82,146.38,138.80,147.07,138.80,147.22,138.79,147.35,138.76,147.35,139.46,146.22,140.18,145.12,140.93,143.40,140.97,142.80,140.39,143.40,139.15,146.12,137.93,148.82,137.34,150.25,137.62,149.12,138.16,147.97,139.31,146.00,139.80,145.65,140.04,145.32,139.47,146.00,139.12,146.22
RZ_2812003_11682,null,null,33,0,4,138.81,146.53,138.66,146.72,138.70,146.62,138.40,146.45,138.12,145.70,138.80,144.50,139.56,143.28,140.31,142.47,140.12,142.32,140.15,143.05,140.05,143.95,139.91,144.85,139.79,144.82,139.57,145.15,139.35,145.50,139.07,145.93,138.99,146.10,138.81,146.45,138.69,146.70,138.60,146.80,138.60,146.65,138.51,146.50,138.41,146.43,138.43,146.30,138.51,146.18,138.59,146.05,138.69,145.62,138.91,145.22,139.09,144.88,139.14,144.95,138.94,145.32,138.78,145.93,138.84,146.53
RZ_2812003_11683,null,null,33,0,4,139.57,145.62,140.32,144.43,140.34,144.00,139.82,144.78,139.30,145.53,139.11,145.85,138.93,146.15,138.94,145.82,139.95,144.22,140.95,142.65,141.01,143.22,140.30,144.72,139.09,146.43,138.61,146.82,138.16,147.20,138.05,147.80,137.93,148.20,138.03,147.57,138.26,146.53,138.50,145.45,138.97,145.28,139.35,144.95,139.66,144.72,139.50,144.62,139.40,144.68,139.06,145.75,138.71,146.82,138.15,148.20,137.91,148.50,137.89,147.60,138.28,146.38,138.56,145.15,138.53,145.90
RZ_2812003_11684,null,null,33,0,4,138.25,146.72,138.07,147.53,138.38,147.18,139.18,146.38,139.97,145.57,139.86,145.62,139.34,146.10,138.80,146.57,138.72,146.72,138.99,146.15,139.21,145.70,139.51,145.12,139.29,145.28,138.91,145.53,138.54,145.97,138.35,146.62,138.34,147.07,139.00,146.10,139.66,144.93,139.89,144.50,139.74,145.22,139.88,145.05,140.44,144.12,140.68,143.25,140.60,143.28,140.21,144.03,139.66,144.80,139.15,145.55,138.31,146.38,137.68,147.20,137.28,147.78,137.75,147.35,138.56,146.35
RZ_2812003_11685,null,null,33,0,4,139.19,145.50,139.62,144.80,140.78,142.93,141.88,141.15,142.05,141.03,140.96,143.72,139.86,146.45,139.64,147.68,139.88,147.75,140.36,146.07,140.85,144.30,140.36,143.47,139.55,144.60,138.72,145.72,138.54,146.03,138.44,146.12,138.43,145.93,138.62,145.35,139.09,144.55,139.91,143.12,140.64,142.00,140.84,141.65,140.56,142.22,140.35,142.82,140.41,142.85,140.64,142.85,140.81,142.85,140.45,143.03,139.91,143.30,139.28,144.47,138.88,145.53,138.49,146.45,137.97,147.00
RZ_2812003_11686,null,null,33,0,4,137.75,147.50,138.57,146.25,139.61,144.50,140.65,142.72,140.20,142.80,139.76,142.90,139.31,143.68,139.32,144.38,139.74,144.28,140.14,143.50,140.70,142.38,140.88,142.05,141.06,141.72,141.07,141.75,140.31,143.20,139.54,144.68,138.94,145.80,139.12,145.47,139.35,145.07,139.39,144.93,139.45,144.75,139.53,144.45,139.43,144.38,139.28,144.45,139.07,144.75,138.89,145.18,138.71,145.45,138.56,145.88,138.64,146.00,138.71,146.07,138.75,145.95,138.71,145.90,138.59,146.00
RZ_2812003_11687,null,null,33,0,4,138.35,146.82,138.15,147.57,137.95,148.18,137.89,148.00,138.00,147.35,138.54,145.85,139.06,144.43,139.41,144.07,139.40,144.68,138.96,145.82,138.64,146.38,138.30,147.38,138.39,147.80,138.59,147.62,139.00,146.40,139.32,145.15,139.35,144.50,139.16,144.47,139.15,144.47,139.29,144.47,139.68,143.80,140.49,142.50,141.24,141.20,140.57,142.15,139.36,144.53,138.15,146.90,138.88,145.60,139.50,143.53,139.94,142.80,139.54,143.90,139.30,144.72,139.07,144.53,138.93,144.57
RZ_2812003_11688,null,null,198,0,0,138.99,144.57,139.14,144.35,139.22,144.32,139.10,144.57,139.43,143.85,139.81,142.90,140.28,142.03,140.35,142.18,140.03,143.12,139.64,143.97,139.82,143.88,140.43,143.00,140.43,142.78,139.82,143.45,139.24,144.10,138.72,145.18,138.22,146.25,137.95,146.43,138.40,145.50,138.82,144.90,139.00,145.53,138.99,145.95,138.99,146.05,138.86,145.85,138.71,145.88,139.06,145.25,139.56,144.07,140.05,142.88,139.53,143.45,139.01,144.55,138.56,145.45,138.65,145.03,138.79,144.57,138.89,144.32,138.72,145.25,138.50,146.22,138.03,147.43,137.78,147.65,137.94,146.82,138.34,145.78,138.38,144.78,138.10,144.93,137.95,145.07,138.10,145.38,138.15,145.57,139.00,144.50,139.93,143.25,140.06,143.10,139.25,144.25,138.93,144.80,139.15,144.57,139.35,144.38,139.09,144.72,139.28,144.20,139.47,143.68,139.54,143.43,139.25,144.00,138.38,145.95,137.65,147.62,137.26,147.53,137.61,146.00,137.86,144.50,137.94,144.12,138.00,143.72,138.15,143.82,138.30,143.88,138.38,144.03,138.45,143.78,138.53,143.57,138.45,143.30,138.38,142.97,138.14,143.00,137.79,144.45,137.44,145.93,138.25,145.70,139.25,144.03,140.15,142.18,139.96,142.00,139.50,142.12,139.09,142.72,138.84,143.28,138.90,143.53,139.06,143.50,139.15,143.88,139.19,144.28,138.79,145.30,138.40,145.93,138.86,144.55,140.06,142.55,141.25,140.60,140.80,141.30,139.99,142.03,139.04,142.80,138.89,142.93,138.71,143.07,138.70,143.15,138.68,143.22,138.93,143.18,139.43,143.05,139.81,143.10,139.84,143.35,139.25,143.93,138.78,144.35,138.46,144.30,138.54,144.15,138.60,144.12,138.45,144.75,138.28,145.20,138.21,144.88,139.10,142.88,139.64,140.93,139.69,140.97,138.97,142.32,138.29,143.70,138.00,142.97,137.84,142.62,138.15,142.20,138.55,142.65,138.95,142.72,139.25,142.82,139.50,142.82,139.50,143.07,139.47,143.28,139.44,143.10,139.51,142.72,139.38,142.72,139.04,142.95,138.69,143.18,138.55,143.05,138.57,143.03,138.60,143.35,138.59,144.00,138.59,144.65,138.70,144.60,138.94,143.88,139.18,143.12,139.29,142.78,139.44,142.72,139.57,142.70,139.49,143.03,139.25,143.40,139.03,143.90,138.75,144.15,138.47,144.38,138.31,144.53,138.51,144.53,138.76,144.00,139.56,142.50,140.25,141.03,139.90,141.62,138.91,143.18,138.76,143.35,139.59,141.97,139.85,140.88,139.29,141.12,138.72,141.38,138.81,141.80,138.97,142.07,139.19,142.35,139.32,142.57,139.45,142.80,139.50,143.03,139.25,143.15,138.93,143.53,138.59,143.88,138.56,143.95,138.59,143.97,138.70,144.00,138.89,144.00,139.04,144.03,139.07,144.12,139.03,144.38,138.82,144.62,138.66,144.68,138.56,144.43,138.65,144.00,138.75,143.68,139.16,143.30,139.93,142.85,140.68,142.57,140.30,142.75,139.21,143.25,138.12,143.68,138.10,143.85,138.25,143.93,138.40,143.90,138.11,144.22,137.97,144.72,137.86,145.20,137.95,145.38,138.49,144.32,139.00,143.30,139.79,141.75,140.10,141.25,139.28,143.20,138.12,145.68,137.69,146.88,138.44,145.57
RZ_2812003_11689,null,null,33,0,0,139.18,144.30,138.91,144.35,138.61,144.38,139.50,143.55,140.69,142.70,141.70,141.75,141.35,141.70,140.78,141.93,140.15,142.53,139.10,144.22,138.29,145.62,137.57,146.72,137.45,146.75,137.68,146.55,138.01,146.15,138.49,145.75,138.55,145.50,138.60,145.40,138.34,145.95,137.94,147.10,137.54,148.28,137.78,147.00,138.43,145.20,139.29,143.38,139.43,144.03,139.35,144.57,138.99,145.25,138.91,145.32,138.91,145.20,139.06,144.75,139.32,144.10,139.96,143.55,140.53,143.10
RZ_2812003_11690,null,null,33,0,0,140.95,142.82,140.75,142.88,140.64,143.00,140.62,143.05,140.79,142.93,140.49,143.05,140.10,143.25,140.19,143.40,140.65,143.07,140.93,142.78,140.54,143.25,140.07,144.05,139.74,144.85,140.00,144.88,140.34,145.03,140.74,145.12,140.09,145.88,139.44,146.47,138.50,147.38,138.21,147.65,137.94,147.55,138.00,146.75,138.56,145.40,139.61,143.60,140.64,142.12,141.16,141.20,141.06,141.32,140.85,141.75,140.64,142.28,140.55,142.55,140.56,142.60,140.57,142.60,140.26,142.97
RZ_2812003_11691,null,null,33,0,0,139.96,143.38,140.69,142.82,141.72,141.93,143.04,141.00,143.32,140.95,142.78,140.88,141.94,140.82,141.10,141.00,141.15,141.35,141.21,141.80,141.24,142.07,141.18,142.22,141.04,142.25,140.40,143.00,139.80,143.75,139.40,144.40,139.64,144.20,139.76,144.20,139.64,144.45,139.40,144.57,139.29,144.57,139.31,144.43,139.91,143.93,140.53,143.35,140.45,143.55,139.78,144.32,139.19,145.12,139.26,145.22,139.10,145.62,138.85,145.97,138.61,145.97,138.76,145.65,138.91,145.32
RZ_2812003_11692,null,null,33,0,0,139.06,144.93,139.01,144.53,138.89,144.65,138.89,144.90,139.06,145.18,139.30,144.95,139.54,145.03,139.66,145.10,139.54,145.20,139.30,145.10,139.62,143.85,140.20,142.55,140.78,141.12,140.96,140.80,141.15,141.15,140.60,142.70,139.86,144.30,138.93,145.22,138.46,146.10,138.00,146.97,138.43,146.68,139.19,145.25,139.81,144.03,139.78,143.95,139.97,144.05,140.31,143.93,140.60,143.95,140.49,144.22,140.06,144.35,139.68,144.35,139.41,144.25,139.46,144.35,139.53,144.57
RZ_2812003_11693,null,null,33,0,0,139.85,144.75,140.89,143.45,141.94,142.03,142.55,140.55,142.35,140.50,142.03,140.70,141.68,141.30,141.35,141.85,141.09,142.12,140.89,142.40,140.75,142.68,140.69,142.97,140.22,143.75,139.35,145.15,138.47,146.53,138.76,146.07,139.47,145.00,140.10,143.80,140.04,143.65,140.07,143.50,140.18,143.88,140.00,144.20,139.71,144.53,139.62,144.15,139.72,143.88,139.82,143.35,140.24,143.07,140.72,142.82,140.88,143.10,140.55,143.43,140.10,143.78,139.99,143.85,139.44,144.00
RZ_2812003_11694,null,null,33,0,0,139.03,144.12,139.04,144.20,139.28,144.57,139.32,144.95,138.93,145.35,138.76,145.57,138.80,145.85,138.91,145.85,139.01,145.72,139.06,145.62,138.99,145.97,138.57,146.90,138.21,147.65,137.97,148.03,138.16,147.68,139.43,145.47,140.57,143.50,141.38,141.70,141.12,141.72,141.19,141.32,141.50,140.93,141.65,140.75,141.32,141.25,140.34,142.22,139.51,143.35,138.94,144.20,139.60,144.07,140.00,143.72,140.36,143.30,140.19,143.35,140.30,143.22,139.75,144.35,139.21,145.53
RZ_2812003_11695,null,null,34,0,0,138.68,146.72,138.72,146.72,139.24,145.75,139.76,144.78,139.86,144.40,139.45,144.55,139.09,144.80,139.19,144.45,139.28,144.53,139.35,144.35,139.40,144.03,139.55,143.45,139.75,143.03,139.93,143.35,139.91,144.07,139.80,144.57,139.71,144.28,139.26,143.85,138.82,143.25,139.11,142.82,139.84,142.43,139.91,144.07,139.26,145.75,138.90,145.55,139.20,143.75,139.49,141.90,139.49,141.90,139.38,143.82,139.18,145.78,138.88,147.57,138.70,147.28,138.60,147.07,138.60,147.05,138.60,147.10
RZ_2812003_11696,null,null,33,0,0,138.61,146.97,139.35,145.62,140.09,144.38,140.82,143.20,140.82,143.25,140.80,143.10,140.75,142.95,140.71,142.50,140.69,142.28,140.24,142.93,139.78,143.82,139.30,144.88,139.29,145.03,139.19,145.30,139.03,145.55,138.70,145.80,138.46,145.93,138.79,145.70,139.29,145.47,139.69,145.43,139.59,145.60,139.47,146.38,139.47,147.00,139.50,146.55,139.62,145.40,139.46,144.50,139.35,144.68,139.16,144.97,139.28,144.75,139.31,144.55,139.36,143.82,139.15,143.35,138.72,143.72
RZ_2812003_11697,null,null,33,0,0,138.30,144.43,138.50,144.85,138.75,144.60,139.00,144.53,138.89,144.88,138.97,145.03,139.11,144.93,139.29,144.85,139.41,144.93,139.49,145.25,139.28,145.38,138.90,145.35,138.51,145.22,138.47,144.97,139.60,143.75,140.74,142.65,140.51,143.28,139.29,144.85,138.05,146.35,138.05,146.15,138.65,145.28,139.24,144.50,139.84,143.88,139.43,144.10,139.03,144.25,138.91,144.22,139.03,144.07,139.14,144.00,138.90,144.35,138.84,144.68,139.28,144.07,139.78,143.18,140.22,142.25
RZ_2812003_11698,null,null,33,0,0,140.15,142.28,140.09,142.28,140.06,142.40,140.04,142.53,139.74,142.68,139.47,142.70,138.81,142.78,138.46,143.25,138.15,144.00,138.49,144.70,138.94,144.35,139.70,143.35,140.20,142.38,140.34,142.80,140.10,143.55,139.54,144.75,139.19,145.20,139.51,144.07,140.18,142.53,140.91,140.97,140.99,140.97,140.11,142.88,139.18,144.78,139.49,144.28,140.72,141.88,141.90,139.97,141.79,140.47,141.43,141.28,140.89,141.88,140.46,142.38,140.32,142.50,140.34,142.50,140.21,142.70
RZ_2812003_11699,null,null,32,0,0,140.26,142.72,140.39,142.60,140.04,143.25,139.30,144.18,138.55,145.07,138.49,144.65,138.59,144.18,138.72,143.80,138.78,143.97,138.75,144.15,138.64,144.53,138.75,144.53,138.94,144.50,139.20,143.93,139.09,143.65,138.99,143.10,138.88,142.85,138.89,142.15,138.64,141.72,138.11,143.50,137.57,145.72,137.75,147.60,138.22,146.95,138.65,146.47,138.56,146.50,138.57,146.80,138.75,146.32,138.97,145.65,139.10,145.03,139.09,145.05,139.07,145.07,139.07,145.10
RZ_2812003_11700,null,null,33,0,0,139.10,145.07,139.11,144.82,139.12,144.62,139.04,144.62,138.94,144.85,138.79,145.25,138.74,145.40,139.00,144.93,139.16,144.78,139.16,144.85,138.84,145.57,138.69,145.43,139.44,144.38,140.19,143.32,140.26,143.18,139.60,143.57,138.94,143.97,139.16,143.90,139.62,143.85,140.12,143.60,140.47,143.32,140.53,143.03,140.51,142.88,140.44,142.75,140.19,143.10,139.94,143.55,139.64,143.97,139.59,143.90,139.61,143.68,139.76,143.32,140.30,142.85,140.75,142.50,140.57,143.25
RZ_2812003_11701,null,null,33,0,0,140.01,144.22,139.40,145.12,139.34,144.95,139.51,144.50,139.72,144.12,139.95,143.85,139.95,143.65,139.95,143.45,139.71,143.65,139.45,144.32,139.16,145.00,139.10,145.43,139.07,145.57,138.82,145.97,138.68,146.18,138.59,146.28,138.75,146.10,138.84,146.03,138.76,146.00,138.69,145.93,138.54,146.05,138.46,146.22,138.41,146.40,138.49,146.35,138.86,146.03,139.54,145.45,140.34,143.95,140.85,142.72,141.09,141.95,141.16,142.25,140.70,142.68,140.21,143.05,139.54,143.88
RZ_2812003_11702,null,null,34,0,0,139.03,144.62,138.51,145.20,138.30,145.15,138.57,145.10,140.03,144.35,141.36,143.60,142.22,142.85,141.56,142.85,140.89,142.93,140.70,142.68,140.84,142.38,140.99,142.05,140.89,142.15,140.79,142.22,140.75,142.20,140.86,142.03,140.97,141.85,140.75,142.05,140.49,142.32,139.70,143.55,139.20,144.47,138.75,145.12,138.80,144.88,138.84,144.57,138.82,144.53,139.81,143.22,140.81,141.90,141.75,141.15,141.65,141.68,141.50,142.30,141.40,142.43,141.35,142.55,141.06,142.72,140.74,143.07
RZ_2812003_11703,null,null,34,0,0,140.43,143.43,140.79,142.45,141.38,141.30,141.96,140.57,142.35,140.97,142.55,141.38,141.71,141.75,140.66,142.47,139.62,143.18,139.68,143.35,139.76,143.10,139.85,142.85,140.18,142.47,140.50,142.00,140.86,141.53,140.95,141.30,141.10,141.12,141.31,140.80,141.60,140.30,141.71,140.30,141.65,140.78,140.99,141.60,140.38,142.12,139.79,142.32,139.74,142.03,139.82,141.70,139.96,141.70,140.35,141.50,140.49,141.32,140.64,140.35,140.22,139.93,139.85,141.00,139.46,142.55,139.66,143.75
RZ_2812003_11704,null,null,34,0,0,139.88,143.40,140.09,143.00,139.56,142.95,139.03,143.25,138.40,143.80,138.24,144.32,138.18,144.62,138.22,144.72,139.24,143.40,140.22,142.00,141.11,140.62,140.28,141.93,139.44,143.18,138.78,144.45,138.88,144.50,138.96,144.55,138.96,144.60,139.07,144.35,139.19,144.12,139.25,143.85,139.18,143.82,139.09,144.35,138.89,145.07,138.57,145.93,138.43,146.25,138.60,146.10,138.94,145.80,138.94,145.78,138.61,146.30,137.69,147.55,136.94,148.55,136.14,149.30,136.01,149.05,135.97,148.53
RZ_2812003_11705,null,null,32,0,0,136.12,148.20,136.20,148.18,136.32,148.50,136.46,148.62,136.59,148.78,136.84,148.28,137.46,147.50,138.09,146.70,138.62,146.50,138.79,146.68,138.15,147.12,137.05,148.40,135.89,149.38,135.51,150.07,135.45,149.97,135.84,149.38,136.22,148.78,136.70,147.97,136.51,148.20,136.31,148.43,136.04,148.82,136.38,148.10,136.75,147.38,137.03,147.00,136.84,147.68,136.60,148.35,136.40,148.68,136.43,148.57,136.51,148.45,136.70,148.05,136.80,147.47,136.82,147.07
RZ_2812003_11706,null,null,34,0,0,136.75,147.10,136.64,147.40,137.47,146.15,138.36,144.72,138.51,144.85,137.46,146.72,136.40,148.62,136.19,148.85,136.36,148.65,136.32,148.80,136.00,149.38,135.56,150.03,135.71,148.80,135.96,147.25,136.21,145.53,136.91,145.30,137.71,145.07,138.56,144.97,138.61,144.93,138.35,145.70,137.09,148.18,135.84,150.62,135.12,150.90,135.49,149.50,135.85,148.15,135.94,148.22,135.90,148.18,136.11,147.93,136.38,147.65,136.64,146.75,136.44,146.03,136.24,144.85,136.24,144.40,136.44,144.65
RZ_2812003_11707,null,null,33,0,0,136.64,145.62,136.66,146.60,136.56,147.10,136.30,147.57,136.04,147.47,135.88,147.15,135.78,147.60,135.68,148.62,135.68,149.57,135.74,149.50,135.85,149.22,135.94,148.80,136.40,148.32,136.81,148.07,137.18,148.45,136.82,148.90,136.51,148.57,136.01,147.85,135.86,147.10,135.82,147.20,136.11,147.25,136.38,147.45,136.50,147.75,136.50,148.00,136.51,148.07,136.53,147.78,136.71,147.35,136.89,146.95,136.47,147.97,136.09,148.75,135.71,149.50,135.93,149.03,135.94,148.95
RZ_2812003_11708,null,null,33,0,0,136.24,148.43,136.81,147.47,137.39,146.57,136.96,147.62,136.25,149.10,135.59,150.32,135.70,149.82,135.82,149.20,135.76,149.10,135.65,149.22,135.44,149.72,135.36,149.95,135.28,150.18,135.28,150.18,134.96,150.70,134.64,151.20,135.30,150.40,136.41,148.45,137.54,146.50,137.45,146.90,137.34,147.95,137.21,148.97,137.32,148.53,137.30,148.10,137.61,147.07,138.12,145.88,138.64,144.68,138.26,145.10,137.70,146.10,137.39,146.82,137.64,146.20,137.89,145.90,137.90,145.88
RZ_2812003_11709,null,null,33,0,0,137.53,146.60,137.12,147.32,136.69,148.07,136.62,148.38,136.55,148.45,136.44,148.57,136.36,148.60,136.34,148.60,136.43,148.45,136.49,148.35,136.15,148.28,135.78,148.05,135.81,147.65,136.14,147.35,136.35,147.47,135.99,148.82,135.72,150.00,136.38,149.20,137.19,147.38,138.21,145.22,138.43,144.90,137.84,145.97,137.03,147.38,136.22,148.55,136.16,148.32,136.10,147.85,136.10,147.60,136.15,148.00,136.19,148.53,136.12,149.05,136.09,148.90,136.05,149.12,136.01,149.43
RZ_2812003_11710,null,null,32,0,0,135.97,149.70,135.84,149.80,135.72,149.85,135.34,150.40,135.06,150.90,135.50,150.57,136.09,150.03,136.66,149.45,136.51,150.20,136.79,150.65,137.39,148.72,138.40,146.18,139.11,143.65,139.36,143.70,139.06,144.20,138.84,144.55,138.76,144.68,138.03,146.45,137.04,148.40,135.91,150.38,135.47,150.53,135.40,150.45,135.45,150.28,135.64,150.03,135.69,149.88,135.75,149.72,135.86,149.32,135.90,149.05,135.90,149.62,135.85,150.45,136.81,149.12,137.81,146.88
RZ_2812003_11711,null,null,33,0,0,138.81,144.62,137.93,146.03,137.03,147.50,136.18,148.97,136.22,148.97,136.25,149.07,136.19,149.30,136.28,149.28,136.54,148.88,136.97,147.90,137.39,147.07,137.47,146.50,137.24,146.95,136.88,147.57,136.68,148.18,136.47,148.57,136.29,148.93,136.57,148.22,137.06,147.18,137.10,146.43,136.64,146.72,136.19,146.15,136.18,145.30,136.07,144.70,135.96,144.97,135.85,145.22,135.66,145.25,135.29,145.32,134.36,145.82,133.51,146.43,132.72,147.10,132.56,147.05,132.53,146.90
RZ_2812003_11712,null,null,34,0,0,131.66,148.65,130.72,150.68,129.95,151.95,131.01,150.50,132.07,149.05,132.80,148.32,132.50,148.32,131.65,149.60,130.95,150.88,130.55,151.70,130.85,150.88,131.07,149.95,131.05,149.47,130.89,149.40,131.41,149.28,132.03,149.12,132.47,149.25,132.31,149.50,132.15,149.78,131.45,150.22,130.75,150.68,130.05,151.22,130.05,151.28,130.43,150.72,131.29,149.32,132.14,147.95,131.70,148.68,130.72,150.45,129.75,152.22,130.12,151.45,130.84,150.35,132.20,148.40,133.11,147.50,133.14,146.82
RZ_2812003_11713,null,null,33,0,0,132.53,147.20,131.50,148.50,131.09,149.57,130.69,150.45,130.89,149.68,131.28,148.90,132.40,147.18,133.32,146.10,133.29,146.28,132.53,147.47,132.03,147.95,132.28,147.20,132.15,147.35,131.45,148.35,130.74,149.32,130.20,149.47,129.96,149.72,130.15,149.95,130.72,149.82,131.04,149.95,130.94,150.12,131.07,149.95,131.46,149.30,131.78,148.65,131.62,148.68,131.49,148.70,131.61,148.38,131.80,148.07,131.97,147.78,131.96,147.80,132.00,147.82,132.10,147.85,132.26,147.72
RZ_2812003_11714,null,null,33,0,0,132.39,147.60,132.57,147.40,132.82,147.28,133.07,147.18,132.45,147.93,131.70,148.82,130.94,149.72,131.31,149.30,131.69,148.80,132.16,148.12,132.34,147.80,132.53,147.55,132.39,147.55,132.14,148.18,131.82,148.75,131.22,150.15,130.64,151.07,130.70,151.72,131.28,151.20,131.94,150.25,132.03,149.57,131.91,149.30,131.70,149.47,131.32,149.68,131.14,149.72,130.95,149.85,131.20,149.62,131.43,149.32,131.62,149.32,131.60,149.70,131.60,150.07,131.54,150.32,131.38,150.60
RZ_2812003_11715,null,null,32,0,0,131.25,150.53,131.22,150.22,131.29,149.35,131.30,148.82,131.30,148.50,131.28,148.95,131.25,149.62,131.25,149.78,131.61,149.38,131.99,148.72,132.15,148.25,131.95,148.10,131.76,147.62,131.85,147.28,132.01,146.88,132.06,146.82,131.93,147.78,131.07,149.97,130.32,152.20,130.10,153.12,130.50,152.60,131.15,150.88,131.35,149.45,131.55,148.22,131.75,148.12,132.05,147.97,132.22,148.25,132.01,148.97,131.04,151.18,130.16,153.00,130.39,152.45,131.36,150.47
RZ_2812003_11716,null,null,33,0,0,131.86,148.75,131.39,149.00,130.93,149.25,130.43,150.65,129.93,152.07,129.59,152.57,129.88,151.68,130.69,150.50,131.32,150.25,131.16,150.47,130.49,151.03,130.31,151.55,130.89,151.43,131.56,151.03,131.71,151.03,132.12,151.12,132.49,149.88,132.86,148.32,132.49,147.70,132.07,148.62,131.56,149.55,131.32,149.95,131.24,150.03,131.38,149.75,131.72,149.00,131.47,148.62,131.09,148.12,130.49,147.72,130.16,148.65,129.82,150.05,130.46,151.15,131.31,150.85,131.68,150.85
RZ_2812003_11717,null,null,33,0,5,131.20,151.12,131.21,150.32,131.54,149.28,131.86,148.22,131.72,148.28,131.72,148.55,131.74,148.68,131.75,148.65,132.10,148.20,133.06,147.05,134.03,146.05,133.07,147.75,131.50,150.32,129.91,152.90,130.66,151.57,131.41,150.25,131.31,150.47,130.50,152.03,129.71,153.53,130.11,152.55,130.86,150.93,131.49,149.43,131.76,148.85,131.93,148.90,132.18,148.88,131.84,149.82,131.24,150.80,130.64,151.75,130.71,151.35,130.86,150.55,131.01,149.75,131.10,148.90,131.10,148.45
RZ_2812003_11718,null,null,33,0,5,131.09,148.47,131.05,148.93,130.80,149.82,130.34,150.72,129.88,151.65,130.24,150.78,131.04,149.22,132.05,147.47,132.46,147.10,132.07,147.72,131.54,148.40,131.04,148.93,131.14,148.65,131.21,147.88,131.05,147.28,130.88,146.97,130.99,147.45,131.28,147.90,131.70,148.07,131.95,148.10,132.10,148.20,132.12,148.28,131.78,148.60,131.55,148.88,131.89,148.35,132.45,147.57,132.69,147.40,132.39,147.82,132.10,148.28,131.47,148.95,130.81,149.60,130.00,150.25,129.71,150.65
RZ_2812003_11719,null,null,33,0,5,129.43,151.93,129.29,153.18,129.99,152.45,130.70,151.07,131.15,149.72,130.47,150.45,129.81,151.18,129.36,152.03,129.36,152.18,129.44,152.05,129.62,151.55,129.86,151.10,130.00,150.97,130.09,151.12,130.20,151.25,130.69,150.65,131.11,150.00,131.11,149.72,130.75,149.70,130.21,149.68,130.05,149.93,129.93,150.53,130.94,149.88,131.95,148.60,132.95,146.62,132.99,145.93,133.01,145.95,132.85,146.75,132.51,147.65,131.74,148.43,131.11,149.12,131.14,149.28,131.62,148.85
RZ_2812003_11720,null,null,33,0,5,132.38,148.25,132.65,148.03,132.35,148.60,131.70,149.35,131.06,150.12,131.28,149.57,131.50,149.00,131.72,148.40,131.30,148.40,130.93,147.88,130.54,147.40,130.54,147.03,130.22,147.38,129.93,147.47,129.61,147.43,129.60,147.45,130.36,147.60,131.14,147.75,131.99,147.45,132.07,147.22,131.35,148.80,130.54,150.57,131.11,149.85,132.50,147.30,133.75,144.95,133.49,145.28,132.32,147.18,131.30,148.95,130.40,150.55,130.64,150.15,130.85,149.82,131.04,149.60,131.16,149.38
RZ_2812003_11721,null,null,33,0,5,131.34,149.07,131.06,149.25,130.60,149.60,130.45,149.65,130.46,149.15,130.47,148.93,130.56,148.95,130.95,148.95,130.81,150.30,130.24,151.72,129.66,153.12,130.11,151.68,130.60,150.15,131.11,148.00,131.00,147.35,130.72,147.97,130.44,149.30,130.16,151.00,130.05,151.40,129.94,151.80,129.93,151.88,129.90,151.95,129.93,152.00,130.01,151.95,130.01,151.90,129.89,151.85,129.71,151.85,129.82,151.62,130.21,151.12,130.60,150.62,131.01,150.10,131.45,149.50,131.89,148.90
RZ_2812003_11722,null,null,33,0,5,132.07,148.60,132.05,148.60,132.03,148.60,131.32,149.47,130.61,150.38,129.90,151.25,130.22,150.88,130.88,150.18,131.53,149.30,131.84,148.78,131.47,149.45,130.75,150.38,130.03,151.32,129.93,151.45,130.19,151.55,130.45,151.62,130.47,151.15,130.49,150.57,131.06,149.62,131.61,149.28,131.85,148.97,131.59,149.00,131.31,149.00,131.51,148.85,131.81,148.65,132.11,148.45,131.80,148.57,131.34,148.97,131.15,148.93,131.41,148.65,131.28,148.62,130.86,149.38,130.44,150.15
RZ_2812003_11723,null,null,33,0,5,130.44,150.53,130.45,150.55,130.78,150.03,131.10,149.40,131.45,148.75,131.54,148.45,131.62,148.20,131.54,148.30,131.41,148.60,131.61,148.47,131.93,148.05,132.29,147.65,132.34,147.72,132.31,147.88,132.00,148.20,131.57,148.70,131.12,149.35,130.85,149.90,130.69,149.88,130.36,149.65,130.11,149.45,129.94,149.65,130.11,149.82,130.47,149.82,130.93,149.65,131.38,149.22,131.79,148.80,132.03,148.47,132.00,149.05,131.65,149.80,131.11,150.68,130.78,150.97,130.64,151.18
RZ_2812003_11724,null,null,34,0,5,130.55,151.25,130.44,151.05,130.59,150.60,130.85,150.15,131.12,149.88,131.14,149.85,131.16,149.85,131.62,149.65,132.10,149.43,131.59,150.50,130.65,151.32,129.75,151.72,130.15,150.90,130.53,150.50,130.85,150.55,130.86,150.32,130.86,150.15,130.81,149.85,130.71,149.72,130.61,149.78,130.90,149.93,131.40,150.03,131.91,149.90,132.26,149.43,132.45,149.05,132.38,148.78,132.11,149.57,131.78,150.32,131.64,151.00,131.53,150.97,131.47,150.72,131.50,150.32,131.22,149.97,130.41,151.18
RZ_2812003_11725,null,null,33,0,5,129.50,152.53,128.88,153.85,129.34,152.65,130.75,150.43,131.89,148.22,132.24,147.93,131.45,149.38,131.14,150.78,131.09,151.93,131.14,152.38,130.99,152.22,130.86,151.62,130.38,151.53,129.86,152.05,129.62,152.35,129.94,151.95,130.30,151.05,130.43,150.38,130.59,149.80,130.70,149.70,130.82,150.15,130.85,150.70,130.86,151.22,130.96,151.05,131.15,150.72,131.34,150.20,131.41,149.80,131.49,149.45,131.64,149.18,131.81,148.90,132.05,148.45,132.20,148.12,131.71,148.97
RZ_2812003_11726,null,null,33,0,5,131.06,150.15,130.46,151.00,130.56,150.78,130.69,150.55,130.71,150.72,130.68,150.80,131.06,150.38,131.50,149.88,131.16,150.57,130.38,151.75,129.51,153.12,129.44,153.32,129.18,153.80,128.99,154.07,129.36,153.30,130.14,151.22,130.88,149.15,131.04,148.75,130.99,149.40,130.93,150.00,130.89,149.93,130.99,149.70,131.24,149.55,131.47,149.47,131.59,149.47,131.59,149.45,131.86,149.32,132.14,149.40,132.19,149.57,131.96,149.97,131.35,150.30,130.95,150.82,130.36,151.47
RZ_2812003_11727,null,null,33,0,5,130.15,152.05,130.03,152.25,130.14,152.00,130.41,151.50,130.69,150.97,131.03,150.28,131.21,149.85,131.12,149.47,130.93,149.32,131.19,148.55,131.65,147.88,131.14,148.35,130.16,149.45,129.24,150.43,129.30,150.30,129.30,150.20,129.18,149.68,128.60,149.20,127.99,148.90,127.41,149.30,127.31,149.68,127.28,149.88,127.22,149.90,127.16,149.90,127.83,149.12,128.51,148.35,128.38,148.90,127.49,150.15,126.61,151.32,126.41,151.72,126.29,152.20,126.17,152.55,126.31,152.18
RZ_2812003_11728,null,null,33,0,5,126.40,151.78,126.50,151.12,126.51,150.65,126.51,150.53,126.55,150.88,126.58,151.90,126.65,152.55,126.75,152.10,126.79,151.25,126.79,150.40,126.70,150.68,126.70,150.68,127.06,150.30,127.42,149.93,127.08,150.65,126.29,151.75,125.44,152.88,124.81,153.97,124.25,155.07,124.59,154.43,125.42,152.68,126.14,151.10,125.89,151.45,125.64,151.43,126.11,150.78,126.36,150.53,126.60,150.62,126.39,150.97,126.51,150.75,126.72,150.68,126.86,150.80,127.01,150.90,126.96,151.15
RZ_2812003_11729,null,null,33,0,5,126.72,151.60,126.49,152.07,126.25,152.18,126.14,151.88,126.89,150.35,127.78,148.97,127.80,149.12,126.96,150.53,126.11,151.97,126.11,152.03,126.04,151.85,125.90,151.65,125.84,151.57,125.96,151.70,125.92,152.47,125.89,152.80,125.75,153.15,125.84,152.80,125.84,152.80,125.86,152.22,125.94,151.68,126.08,151.15,126.19,151.22,126.20,151.40,126.16,151.60,126.26,151.57,126.40,151.30,126.64,150.95,126.72,150.85,126.30,152.07,125.41,153.38,124.53,154.70,125.31,152.97
RZ_2812003_11730,null,null,33,0,5,126.46,151.20,127.62,149.07,127.10,148.78,126.58,148.38,126.17,148.32,126.44,148.40,126.69,148.82,126.81,149.25,126.64,149.55,126.45,150.05,126.24,150.88,126.17,151.65,126.91,150.68,127.69,149.35,127.89,148.97,127.35,149.78,126.80,150.60,127.06,150.40,127.30,150.50,127.55,150.60,127.54,150.07,127.53,149.43,127.50,148.88,127.51,148.95,127.39,149.05,127.09,149.82,126.59,150.62,125.84,151.68,125.25,151.97,126.12,150.82,127.39,149.43,129.12,147.55,129.60,147.05
RZ_2812003_11731,null,null,33,0,5,129.01,148.12,127.62,150.28,126.25,152.40,125.95,152.93,125.95,153.07,125.95,153.28,126.40,152.57,126.86,151.57,127.65,150.25,128.06,149.60,128.59,149.05,128.80,148.82,128.21,149.47,127.50,150.10,126.79,150.68,126.67,151.28,126.55,151.85,126.44,152.43,126.49,152.40,126.59,152.32,126.65,152.43,126.64,152.60,126.58,152.80,126.30,153.18,125.83,153.53,125.31,153.90,124.88,154.57,124.69,155.25,124.65,155.47,125.17,154.32,125.97,152.97,126.67,151.90,126.97,151.50
RZ_2812003_11732,null,null,33,0,5,126.89,151.35,126.65,151.35,126.15,151.53,125.76,151.78,125.61,151.82,125.81,151.72,126.09,151.50,126.31,151.45,127.17,150.80,127.97,150.15,127.99,149.90,127.26,150.28,126.20,150.70,125.88,150.95,125.90,151.12,126.35,151.25,126.81,151.15,126.99,150.97,127.09,150.82,126.89,150.88,125.78,152.62,124.65,154.25,123.83,155.55,123.72,155.57,123.61,155.72,123.59,156.00,123.74,155.97,124.54,154.72,125.22,153.47,125.85,152.03,125.83,151.78,125.86,151.68,125.92,151.80
RZ_2812003_11733,null,null,33,0,4,125.97,152.15,125.99,152.38,125.80,152.85,125.46,153.32,125.11,153.82,125.46,153.50,126.28,152.35,127.09,151.28,127.38,150.75,127.38,150.80,127.20,151.12,127.01,151.43,126.84,151.75,126.46,152.43,126.08,153.12,125.56,153.70,125.42,153.53,125.40,153.10,125.51,152.75,125.28,153.38,124.89,154.28,124.49,155.18,124.54,154.97,124.64,154.72,124.72,154.45,125.78,152.85,126.84,151.28,126.64,151.53,125.14,153.47,123.64,155.45,123.30,156.05,123.20,156.50,123.71,156.65
RZ_2812003_11734,null,null,33,0,4,124.31,156.10,125.08,154.72,125.28,153.70,125.50,152.93,125.19,153.45,124.95,154.22,124.79,154.97,125.03,155.35,125.15,155.47,125.67,154.05,126.20,152.50,125.71,152.62,124.71,154.30,123.85,155.22,124.12,154.45,125.17,153.15,126.06,152.57,126.22,152.22,125.62,152.40,126.34,151.38,127.65,150.18,127.85,150.22,126.71,151.68,125.85,152.68,126.05,152.55,126.17,152.38,125.54,152.72,124.95,152.97,124.31,153.18,124.00,154.53,123.70,155.80,123.84,156.45,124.17,155.78
RZ_2812003_11735,null,null,33,0,4,124.56,155.00,124.78,154.30,125.24,153.70,125.61,153.38,125.85,153.50,125.78,153.55,125.76,153.30,125.46,153.40,125.17,153.60,124.65,154.68,124.42,155.40,124.21,156.12,124.22,156.07,124.11,156.05,123.97,156.00,124.06,155.93,124.28,155.55,125.69,153.93,126.89,152.35,127.50,151.55,126.26,152.43,125.05,152.85,125.22,152.20,125.60,151.25,125.85,152.12,125.29,153.57,125.17,154.97,124.60,155.78,124.03,156.60,123.50,156.95,123.60,156.50,123.79,156.03,124.00,156.07
RZ_2812003_11736,null,null,33,0,4,124.25,156.12,124.56,155.53,125.44,154.22,125.91,152.97,125.89,153.47,125.14,154.60,124.72,155.50,125.66,153.97,126.75,151.82,127.84,149.85,127.64,149.47,127.34,149.93,126.17,152.12,125.29,154.10,124.61,155.75,124.81,155.62,125.04,155.22,125.10,154.62,125.15,154.05,124.65,155.22,124.11,156.70,124.33,156.22,125.05,154.28,125.79,152.25,125.78,152.20,125.79,152.10,125.81,152.03,125.89,152.07,125.95,152.28,126.01,152.40,126.03,152.43,125.97,152.60,125.86,152.97
RZ_2812003_11737,null,null,33,0,4,125.65,153.43,125.83,153.22,126.40,152.72,127.09,152.18,126.74,152.53,126.06,153.07,124.90,154.38,124.20,155.38,123.51,156.32,123.30,156.57,123.31,156.53,123.44,156.50,123.70,156.47,124.40,155.50,124.97,154.55,125.41,153.62,125.41,153.62,125.59,153.40,125.76,153.18,125.85,152.85,125.66,152.75,125.04,154.03,124.64,155.43,124.50,156.20,124.78,155.60,124.74,155.55,124.55,156.10,124.16,156.90,123.96,157.15,124.10,156.45,124.44,155.50,124.78,154.55,124.75,154.78
RZ_2812003_11738,null,null,33,0,4,124.72,154.97,124.72,155.12,124.75,154.93,124.78,154.65,124.76,154.43,124.72,154.47,124.69,154.57,124.69,154.62,124.70,154.80,124.69,155.07,124.67,154.85,125.22,154.07,125.79,153.28,126.16,153.15,125.79,153.40,125.58,153.62,125.54,153.78,125.53,153.85,124.83,155.40,124.14,156.93,124.05,157.00,124.78,155.47,125.50,153.97,125.70,153.88,125.61,153.80,125.51,154.18,125.46,154.50,125.39,154.88,124.78,155.35,124.17,155.90,124.36,156.03,125.12,155.60,126.21,155.12
RZ_2812003_11739,null,null,33,0,4,126.90,153.78,127.60,152.40,126.91,152.68,125.89,154.03,124.90,155.12,125.05,154.62,125.16,154.72,125.00,155.68,124.83,156.65,124.72,156.55,125.16,155.30,125.42,154.05,125.56,153.47,125.39,154.07,125.35,154.62,125.44,155.15,125.54,155.32,125.89,155.47,126.17,155.82,126.59,155.95,126.72,155.47,126.44,154.85,125.81,154.38,125.30,154.38,125.24,154.35,125.40,154.18,125.44,154.12,124.83,155.07,124.20,156.10,123.53,157.28,123.46,157.43,124.26,156.22,125.11,154.90
RZ_2812003_11740,null,null,33,0,4,125.64,153.95,125.31,154.35,125.05,154.70,125.17,154.68,125.30,154.70,125.08,154.70,124.79,154.65,124.65,154.47,124.81,154.35,125.17,154.20,125.60,154.05,125.46,154.57,125.05,155.18,124.36,155.85,124.24,155.57,124.38,155.03,124.49,154.45,124.59,154.05,124.25,153.97,123.99,155.10,123.74,156.38,123.91,157.30,124.29,156.68,124.58,156.00,124.70,155.65,124.64,155.72,124.80,155.75,124.94,155.78,125.20,155.68,125.44,155.68,125.65,156.10,125.49,156.53,125.26,156.97
RZ_2812003_11741,null,null,33,0,4,125.11,156.07,125.49,154.32,125.84,152.57,126.11,151.68,126.11,151.60,126.29,151.57,126.45,151.68,126.12,152.60,125.64,153.50,124.89,154.35,124.74,154.25,124.60,154.12,124.88,153.85,125.01,153.72,125.15,153.72,125.14,153.95,124.53,154.28,123.92,154.50,123.81,154.43,124.30,154.15,124.75,153.95,124.71,153.95,124.67,154.10,124.69,153.62,125.44,152.97,126.20,152.32,126.16,152.50,125.39,153.12,124.59,154.40,124.39,155.32,124.20,155.93,124.74,154.97,125.39,153.90
RZ_2812003_11742,null,null,33,0,4,126.03,152.88,125.97,152.75,126.33,152.32,126.67,151.93,126.53,152.43,126.00,153.32,125.44,154.22,125.26,154.20,124.97,154.40,124.71,154.60,124.56,154.80,124.75,154.62,125.10,154.28,125.45,154.05,125.08,154.20,124.53,154.57,123.97,154.88,123.99,154.97,124.65,154.85,125.30,154.70,125.84,154.53,125.61,154.55,125.38,154.70,125.25,154.95,125.17,155.10,125.04,155.12,124.90,155.03,124.70,155.18,124.58,155.32,124.40,155.55,124.35,155.65,124.45,155.10,124.35,154.47
RZ_2812003_11743,null,null,33,0,4,124.31,154.18,124.20,154.35,124.66,154.55,125.06,154.40,125.17,154.45,124.95,154.85,124.74,155.28,124.72,155.68,124.30,155.78,123.89,155.88,124.04,155.65,124.61,155.43,125.12,155.20,125.03,155.32,124.46,156.10,123.89,156.90,123.29,157.70,123.16,157.72,123.74,157.43,124.39,157.12,125.03,156.88,124.75,156.85,124.49,156.80,124.69,155.55,125.16,154.32,125.33,154.03,124.90,154.90,124.49,155.72,124.99,154.95,125.59,154.20,125.10,155.18,124.04,156.90,123.10,157.95
RZ_2812003_11744,null,null,33,0,9,123.24,157.30,123.39,156.55,123.72,156.32,124.06,155.90,124.41,155.62,124.45,155.47,124.28,155.53,124.09,155.55,123.81,155.78,123.65,156.20,123.50,156.25,123.90,156.07,124.38,155.78,125.16,155.85,125.49,155.88,125.83,155.78,125.85,155.38,125.95,155.03,126.04,154.70,126.16,154.57,126.20,154.47,125.15,155.43,124.04,156.47,123.09,157.50,123.95,156.15,124.83,154.80,125.40,153.53,125.16,153.62,124.92,153.93,125.26,154.12,125.72,154.25,125.28,155.20,124.40,156.05
RZ_2812003_11745,null,null,33,0,9,123.58,156.78,123.59,156.50,123.42,157.15,123.20,157.90,123.08,158.55,123.65,157.43,124.14,156.35,124.62,155.07,124.22,154.88,123.96,154.35,123.83,154.05,124.12,153.80,124.28,153.93,124.29,154.03,124.16,154.05,124.21,153.47,124.38,152.95,124.49,153.80,124.58,155.15,124.22,156.95,123.91,157.38,123.86,157.38,124.36,156.57,124.88,155.80,125.15,154.75,124.75,154.15,124.33,155.10,123.90,156.70,124.05,157.28,124.76,156.07,125.45,154.85,126.00,154.28,126.00,153.93
RZ_2812003_11746,null,null,33,0,9,125.76,153.90,125.30,154.50,124.85,154.97,124.62,155.15,124.47,155.15,124.16,155.40,123.67,156.15,123.35,156.78,123.26,157.25,123.35,157.22,123.44,157.22,123.39,157.32,123.33,157.43,123.34,157.53,123.45,157.53,123.45,157.53,123.39,157.53,123.25,157.53,123.22,157.50,123.20,157.68,123.19,157.88,124.11,156.43,125.05,154.78,125.99,153.10,126.00,153.10,125.09,154.68,124.16,156.25,123.22,157.93,123.20,158.07,123.17,158.25,123.04,158.40,122.92,158.45,122.83,158.25
RZ_2812003_11747,null,null,33,0,9,122.71,158.32,122.60,158.38,123.00,157.72,123.55,156.72,124.10,156.05,124.09,156.35,124.39,155.93,124.70,155.20,124.10,156.20,123.19,157.93,122.53,158.55,122.97,157.40,123.49,155.95,123.83,155.60,123.94,155.25,123.99,154.93,123.97,154.57,124.00,154.03,123.80,153.82,123.55,154.65,123.14,155.70,122.96,156.55,122.69,156.40,122.55,156.43,122.41,156.85,122.40,157.22,123.11,157.18,123.85,156.72,124.53,156.28,124.58,156.07,124.60,156.10,124.69,156.10,124.69,155.43
RZ_2812003_11748,null,null,33,0,9,124.65,154.95,124.60,154.65,124.49,155.15,124.05,155.90,123.39,157.12,122.67,158.30,122.34,159.00,122.89,158.50,123.50,158.00,123.47,158.20,122.83,158.88,122.17,159.45,122.24,159.10,122.30,158.85,122.35,158.70,122.33,158.78,122.29,158.75,122.74,158.20,123.21,157.70,123.70,157.25,123.80,156.88,123.91,156.43,124.03,155.97,123.97,156.07,123.89,156.32,123.88,156.57,123.91,156.72,123.62,157.22,123.25,157.72,122.95,158.05,123.11,157.68,123.21,157.60,123.21,157.70
RZ_2812003_11749,null,null,33,0,9,123.26,157.15,123.46,156.32,123.38,155.53,123.12,155.93,122.79,156.32,122.96,156.53,123.12,156.38,123.29,156.20,123.16,156.60,123.03,157.28,122.88,157.95,122.61,158.53,122.42,158.82,122.91,157.80,123.51,156.55,124.05,155.38,123.99,155.45,123.96,155.45,124.01,155.20,124.09,154.90,124.17,154.65,123.85,155.82,123.45,157.07,123.53,157.20,124.00,156.07,124.49,154.65,124.85,154.35,125.20,154.03,125.15,154.55,124.94,154.68,124.89,154.50,125.24,153.75,124.96,154.25
RZ_2812003_11750,null,null,34,0,9,123.91,156.07,122.85,157.90,122.14,159.00,122.05,159.07,122.19,158.85,122.64,158.28,123.28,156.90,123.80,155.65,124.09,154.72,124.36,154.47,124.54,154.35,123.81,155.88,122.90,157.53,122.97,157.40,123.96,155.68,124.80,154.62,124.65,155.30,125.14,155.53,125.78,155.18,126.21,154.85,125.81,154.95,125.11,154.95,124.58,155.07,124.22,155.25,124.39,155.18,124.80,154.72,125.25,154.25,125.49,153.97,125.54,153.93,125.53,153.88,125.49,153.82,125.01,153.90,124.55,154.12,124.11,154.20
RZ_2812003_11751,null,null,32,0,9,124.34,153.97,124.58,153.70,124.25,154.65,123.70,155.78,123.12,157.03,123.11,157.12,123.28,156.53,123.29,155.85,123.30,155.20,123.46,155.20,123.69,155.35,123.81,155.62,123.53,156.03,123.34,156.30,122.99,156.85,122.74,157.28,122.62,157.60,122.74,157.47,122.85,157.32,122.96,156.30,123.21,155.28,123.67,154.30,123.99,154.35,124.10,154.68,124.01,154.97,123.95,155.22,123.74,155.25,123.53,155.03,123.67,154.88,124.08,154.70,124.46,154.78,124.51,154.65
RZ_2812003_11752,null,null,34,0,9,124.60,154.43,125.50,153.82,126.35,153.43,126.56,153.35,125.45,154.32,124.34,155.18,124.49,154.60,125.14,153.35,125.65,152.62,125.40,153.18,124.92,154.05,124.59,154.35,124.33,154.57,124.25,154.45,124.28,154.30,124.33,154.25,124.28,154.43,124.15,154.68,124.01,155.15,124.01,155.40,123.97,155.65,123.94,155.65,123.95,155.68,124.01,155.68,124.35,154.95,124.65,154.22,125.25,153.15,125.59,152.78,125.58,153.62,124.95,154.82,124.35,155.75,124.10,155.30,123.92,154.85,123.71,154.75
RZ_2812003_11753,null,null,33,0,9,123.79,154.82,124.09,154.75,124.24,154.88,123.92,155.30,123.61,155.80,123.99,155.07,124.28,154.45,124.56,153.80,124.15,154.28,123.94,154.50,123.70,154.85,123.61,155.07,123.58,155.18,123.56,155.15,123.92,154.62,124.21,154.03,124.51,153.38,124.28,153.28,124.14,152.88,123.70,152.55,123.39,153.75,123.05,155.30,123.03,156.38,122.99,156.07,122.94,155.78,123.94,154.53,124.97,153.12,125.94,151.75,125.86,152.00,125.78,152.45,125.03,153.75,124.26,154.88,123.86,155.28
RZ_2812003_11754,null,null,33,0,9,124.20,154.72,124.54,154.20,125.03,153.22,125.50,152.25,124.94,151.88,123.90,152.50,122.78,153.12,122.67,153.75,122.81,154.35,123.19,154.80,123.49,154.68,123.55,154.57,123.42,154.60,123.40,154.62,123.44,154.57,123.55,154.45,123.88,154.35,124.15,154.30,124.29,154.80,124.21,155.25,124.04,155.70,123.86,155.68,123.85,155.15,123.94,154.68,124.46,153.85,124.70,153.55,124.80,153.28,124.25,153.47,123.81,153.62,123.50,153.88,123.46,154.07,123.11,154.70,122.79,155.20
RZ_2812003_11755,null,null,33,0,9,123.39,154.60,124.30,153.60,124.90,152.90,124.56,153.30,124.16,153.78,123.83,154.45,123.54,155.05,123.06,155.62,122.86,155.18,122.70,154.82,122.76,154.55,122.83,154.45,122.94,154.00,123.11,153.47,123.25,153.70,123.29,154.20,123.26,154.70,122.85,155.28,122.44,155.85,122.44,155.97,122.83,155.43,123.21,154.85,123.28,154.53,123.45,154.05,123.19,154.10,123.03,154.32,122.94,154.78,123.67,154.00,124.40,153.20,124.96,152.43,124.53,153.32,123.91,154.22,124.22,154.00
RZ_2812003_11756,null,null,33,0,9,125.16,153.07,125.42,152.45,124.74,153.60,123.36,154.95,122.62,156.03,121.92,156.32,121.94,156.00,122.55,155.28,123.16,154.35,124.12,152.85,124.49,151.78,124.88,151.12,124.95,151.18,125.01,151.22,124.95,152.05,124.76,152.95,124.46,153.60,124.25,153.35,123.62,153.97,123.12,154.88,122.79,155.38,123.14,154.62,123.49,153.85,122.92,154.60,122.21,155.88,121.50,157.22,121.53,157.45,121.53,157.53,121.54,157.50,122.24,157.03,122.92,156.55,123.50,155.90,123.28,155.72
RZ_2812003_11757,null,null,33,0,9,123.09,155.55,123.06,155.55,123.11,155.60,123.12,155.65,123.58,154.68,124.06,153.62,124.55,152.57,123.99,152.65,123.44,152.53,122.81,152.40,122.72,153.07,122.92,153.90,122.96,155.32,122.91,155.82,122.56,156.30,122.44,155.75,122.41,155.22,122.34,155.03,122.30,155.20,122.26,155.32,122.24,155.35,122.20,155.45,121.91,155.97,121.72,156.20,121.60,156.38,122.58,155.05,123.47,153.82,124.30,152.05,124.26,151.40,123.11,152.47,121.96,154.20,121.38,155.78,121.81,155.57
RZ_2812003_11758,null,null,33,0,9,122.25,155.15,122.17,154.95,122.19,154.85,122.28,154.72,122.41,154.50,122.55,154.28,122.56,154.53,122.53,154.80,122.47,155.05,122.53,155.07,122.58,155.07,122.61,155.07,122.45,155.47,122.28,155.90,122.25,156.07,122.40,155.95,122.55,155.82,122.99,154.80,123.42,153.72,123.53,152.65,123.17,152.70,124.50,150.85,126.16,148.97,126.42,149.07,125.01,151.05,123.60,153.03,122.79,154.50,121.96,155.95,122.46,154.97,123.78,152.75,125.06,150.75,124.75,151.43,124.19,152.07
RZ_2812003_11759,null,null,33,0,9,123.85,152.05,123.79,151.78,123.61,152.12,123.22,152.95,123.06,153.55,123.12,153.32,123.03,153.12,122.74,152.50,122.51,151.93,122.47,150.88,122.72,150.55,123.05,150.38,123.20,152.25,122.90,154.00,122.61,155.57,122.76,154.18,123.28,152.75,123.79,151.55,122.99,153.45,121.96,155.40,121.26,156.57,121.64,155.62,121.83,155.03,121.67,154.97,123.08,153.22,124.66,151.10,125.95,149.10,125.35,149.28,124.65,149.68,124.17,150.18,123.85,150.90,123.45,151.78,123.15,152.43
RZ_2812003_11760,null,null,33,0,9,122.83,153.00,122.66,153.25,122.50,153.50,122.53,152.82,123.10,152.12,123.67,151.45,124.24,150.75,124.26,150.10,123.99,151.18,123.69,152.93,123.45,154.18,123.58,153.10,123.70,152.05,123.61,151.57,123.47,151.62,123.34,151.68,123.34,151.35,123.35,151.00,122.58,152.30,121.79,153.93,121.20,154.70,121.39,153.88,121.54,154.12,121.46,155.20,121.38,156.30,121.34,155.97,121.89,154.72,123.15,152.65,124.41,150.88,123.84,151.78,122.53,153.45,121.21,155.12,121.33,154.62
RZ_2812003_11761,null,null,33,0,9,121.49,154.12,121.66,153.57,121.69,153.47,121.90,153.25,122.29,152.95,123.31,150.72,124.14,148.68,124.66,147.07,124.49,147.70,123.11,149.97,121.35,152.00,119.16,154.10,118.19,154.55,118.62,153.57,119.58,152.22,119.44,152.50,118.34,154.15,117.36,155.70,117.38,155.90,117.40,156.05,117.31,156.25,117.49,156.00,117.60,155.80,117.70,155.68,117.51,155.38,117.38,155.05,118.06,153.70,119.67,151.40,121.29,149.12,121.04,149.90,119.45,152.70,117.86,155.50,117.83,155.43
RZ_2812003_11762,null,null,34,0,9,118.24,154.68,118.65,153.90,119.06,153.00,119.54,152.05,120.09,150.65,120.24,149.80,119.94,148.97,119.55,148.53,119.10,148.53,119.36,148.60,119.61,148.90,119.89,149.43,119.89,150.07,119.86,150.45,119.76,150.60,119.69,149.70,119.50,148.93,119.36,148.22,119.25,148.38,119.39,148.50,119.20,148.57,118.60,150.45,117.83,152.53,117.26,154.78,117.06,155.15,118.41,152.93,119.85,150.47,120.24,150.32,119.17,152.60,118.05,154.93,117.97,154.97,117.67,155.12,117.44,155.22,118.16,153.12
RZ_2812003_11763,null,null,32,0,9,119.11,150.93,120.25,148.62,120.42,148.55,119.38,150.72,118.14,153.03,116.78,155.38,116.64,155.43,116.49,155.55,116.47,155.65,116.53,155.72,116.56,156.10,116.56,156.35,116.51,156.55,116.46,156.40,116.44,156.22,116.46,156.03,116.56,155.78,116.97,155.22,117.46,154.22,118.01,152.80,118.06,152.18,117.79,152.57,117.16,154.25,116.75,155.47,116.56,155.38,116.58,154.55,116.58,153.70,116.58,154.15,116.56,154.85,116.56,155.57,116.54,155.82,116.60,155.88
RZ_2812003_11764,null,null,33,0,9,116.66,155.93,116.72,155.95,116.64,155.90,116.56,155.88,116.49,155.78,116.49,155.72,116.58,155.68,116.65,155.85,116.71,156.00,116.75,155.97,116.79,155.80,116.80,155.60,116.74,155.57,116.67,155.47,116.64,155.38,116.72,155.28,116.92,154.97,117.05,154.88,117.10,154.78,117.05,155.20,117.08,155.40,116.95,155.38,116.81,155.12,116.67,154.93,116.64,155.03,116.60,155.12,116.99,154.15,117.06,153.90,117.16,153.60,116.86,154.30,116.89,154.22,116.83,154.47,116.74,154.72
RZ_2812003_11765,null,null,34,0,9,116.66,154.97,116.90,154.62,117.38,153.90,117.53,153.43,117.15,153.50,116.54,153.95,116.26,154.20,116.49,154.20,116.60,154.53,116.67,154.82,116.58,155.15,116.60,155.00,116.55,154.85,116.46,154.90,116.38,155.07,116.38,155.25,116.44,154.82,116.53,154.57,116.61,154.47,116.64,154.80,116.58,155.18,116.54,155.38,116.50,155.57,116.51,155.55,116.59,155.45,116.70,155.32,116.81,155.22,116.89,155.18,116.90,155.18,116.92,154.95,116.79,154.80,116.65,154.62,116.54,154.68,116.59,154.65
RZ_2812003_11766,null,null,33,0,9,116.64,154.65,116.60,154.60,116.55,154.50,116.50,154.32,116.49,154.18,116.59,154.30,116.69,154.47,116.76,154.72,116.74,154.78,116.72,154.62,116.74,154.47,116.75,154.32,116.58,154.72,116.41,155.07,116.46,155.50,116.66,155.62,116.70,155.78,116.56,155.22,116.39,154.57,116.36,153.95,116.34,153.97,116.35,154.35,116.49,154.70,116.62,155.05,116.88,154.50,116.92,154.40,116.90,154.35,116.75,154.80,116.66,154.85,116.61,154.95,116.56,155.07,116.72,154.30,116.96,153.40
RZ_2812003_11767,null,null,33,0,9,117.17,153.12,117.19,153.65,117.16,154.07,117.22,153.93,117.40,153.88,117.42,154.00,117.35,154.07,117.16,154.40,117.05,154.68,116.97,154.95,116.95,154.60,116.95,154.18,116.92,153.68,116.88,153.55,116.79,153.97,116.67,154.50,116.56,155.00,116.59,154.90,116.65,154.80,116.70,154.68,116.62,154.88,116.56,155.20,116.58,155.50,118.12,152.70,119.69,149.75,119.78,149.15,118.38,151.53,116.96,153.88,117.00,153.95,117.09,154.00,117.08,154.43,117.05,154.60,116.97,154.78
RZ_2812003_11768,null,null,33,0,9,117.01,154.60,116.92,154.57,116.84,154.50,116.70,154.53,116.65,154.68,116.71,154.85,116.80,154.75,116.91,154.38,117.00,153.68,117.11,153.18,116.99,153.50,116.78,154.15,116.51,154.70,116.50,154.50,116.45,154.57,116.42,154.72,116.50,154.93,116.59,154.85,116.69,154.80,116.70,154.78,116.71,154.75,116.71,154.72,116.70,154.72,116.65,154.85,116.60,154.97,116.54,154.97,116.53,154.90,116.54,154.80,116.71,154.55,116.86,154.32,116.97,153.90,116.92,153.72,116.86,154.35
RZ_2812003_11769,null,null,33,0,9,116.90,155.12,117.00,155.55,117.14,155.18,117.20,154.80,117.21,154.07,117.58,153.15,117.74,152.25,117.86,152.10,117.62,152.20,117.50,153.05,117.33,153.85,117.12,154.65,116.85,154.78,116.64,154.90,116.55,155.05,116.62,155.28,116.69,155.53,116.75,155.03,116.86,154.30,116.89,153.57,116.86,153.47,116.84,153.57,116.95,153.65,117.19,153.70,117.38,153.68,117.46,153.55,117.38,153.47,117.10,154.35,116.86,155.30,117.20,154.72,117.72,153.22,117.80,152.80,117.44,153.75
RZ_2812003_11770,null,null,33,0,4,117.17,154.65,118.06,153.15,118.84,151.78,118.65,151.80,117.79,153.10,116.89,154.43,116.84,154.68,116.79,154.93,117.00,154.65,117.10,154.32,117.19,154.00,116.99,154.07,116.92,153.88,116.85,153.78,116.84,153.78,116.76,154.12,116.69,154.38,117.12,153.47,117.70,152.50,118.35,151.53,118.15,152.57,117.78,154.03,117.35,155.47,117.35,155.32,117.45,154.78,117.47,154.38,117.42,154.70,117.24,155.47,116.96,156.07,116.71,156.20,116.60,155.70,116.62,155.05,116.64,154.72
RZ_2812003_11771,null,null,33,0,4,117.75,152.85,118.85,151.15,118.88,151.05,117.80,152.47,116.74,154.00,116.74,154.18,116.74,154.38,116.74,154.50,116.74,154.53,117.10,153.90,117.50,153.20,117.95,152.47,119.15,150.50,120.29,148.55,119.96,149.32,118.55,151.97,117.11,154.50,117.08,154.40,117.03,154.32,118.06,152.38,119.12,150.43,119.06,150.25,117.95,151.97,116.83,153.68,116.80,153.90,116.76,154.55,116.72,155.22,116.67,155.38,116.64,154.90,116.80,154.65,117.00,154.62,117.19,154.57,117.20,154.35
RZ_2812003_11772,null,null,34,0,4,117.39,152.47,117.69,150.82,117.79,149.18,117.72,148.65,117.46,148.10,117.33,149.32,117.15,151.10,117.03,153.57,116.88,154.28,116.71,155.05,116.61,155.15,116.56,155.45,116.54,155.68,116.56,155.47,116.62,155.05,116.70,154.60,117.14,153.78,117.56,152.93,117.65,153.15,117.33,154.25,116.96,155.25,116.94,155.10,116.97,154.88,117.12,154.62,117.19,154.65,117.16,154.70,117.06,154.80,116.84,154.80,116.61,154.90,116.72,154.32,117.06,153.65,117.20,153.03,117.00,153.03,116.79,153.30
RZ_2812003_11773,null,null,33,0,4,116.75,153.82,116.69,154.60,116.67,155.10,116.70,154.82,116.59,154.30,116.44,154.40,116.46,155.00,116.65,155.57,116.88,155.57,116.89,155.62,116.90,155.60,116.91,155.47,116.89,155.43,116.84,155.60,116.80,155.78,116.80,155.82,116.83,155.75,116.84,155.80,116.84,155.90,116.83,156.05,116.80,156.15,116.88,156.20,116.95,156.25,117.01,156.43,116.96,156.60,116.92,156.57,116.80,156.70,116.60,156.82,116.39,157.12,116.33,156.28,116.30,155.78,116.28,155.30,116.36,155.65
RZ_2812003_11774,null,null,200,0,4,116.50,155.68,116.62,155.72,116.64,156.22,116.66,156.55,116.67,156.70,117.17,154.85,117.45,154.00,117.53,153.45,117.10,154.50,117.41,154.45,117.91,154.22,118.39,154.03,118.31,154.35,117.84,154.55,117.39,154.75,116.97,154.62,116.89,154.88,116.81,155.10,116.74,155.47,116.75,155.72,116.78,156.00,116.83,156.10,116.90,155.25,116.95,154.15,117.12,153.05,117.29,152.80,117.19,153.65,116.89,154.62,116.60,155.62,117.05,154.97,117.20,154.82,117.10,154.78,116.53,155.55,117.46,153.93,118.66,152.22,118.85,151.70,117.85,152.90,116.83,154.70,116.80,155.32,116.70,156.07,116.62,156.22,116.84,155.38,117.01,154.40,117.06,154.50,116.84,155.60,116.79,156.20,116.94,155.70,117.01,155.38,116.92,155.75,116.78,156.12,116.51,156.32,116.34,156.32,116.17,156.35,116.19,156.35,116.29,156.05,116.38,155.70,116.45,155.35,116.45,155.32,117.67,153.10,118.89,150.90,119.19,151.03,118.26,153.35,117.14,155.62,116.95,155.47,116.74,155.40,116.74,155.38,116.70,155.45,116.67,155.45,116.64,155.43,116.61,155.38,116.59,155.35,116.64,155.60,116.70,155.88,116.75,156.15,116.79,156.22,116.84,156.30,116.88,156.53,116.76,156.70,116.69,155.93,116.58,155.40,116.51,155.28,116.26,156.05,116.05,156.43,115.89,156.40,115.96,156.12,116.04,155.88,115.69,155.72,115.26,155.85,114.69,156.47,114.56,157.00,114.41,157.70,113.88,158.05,113.20,158.85,112.40,159.50,112.09,160.60,111.92,161.28,111.81,161.97,111.64,162.07,111.47,162.25,111.31,162.40,111.25,162.47,111.19,162.53,111.17,162.45,111.29,162.35,111.53,162.15,111.79,162.05,112.00,161.97,111.96,162.53,111.78,162.93,111.55,163.20,111.44,163.00,111.42,162.82,111.64,162.72,111.88,162.65,112.09,162.75,112.05,162.97,111.79,163.07,111.54,162.95,111.35,162.80,111.46,162.72,111.49,162.97,111.46,163.18,111.42,163.22,111.50,163.07,111.59,162.80,111.60,162.65,111.54,162.57,111.51,162.65,111.50,163.05,111.53,163.40,111.51,163.68,111.53,163.62,111.54,163.57,111.56,163.05,111.60,162.82,111.62,162.90,111.61,163.47,111.60,163.72,111.71,163.00,111.74,162.75,111.64,162.90,111.44,163.70,111.36,163.75,111.40,163.38,111.35,163.00,111.29,162.95,111.22,162.97,111.28,163.10,111.31,163.25,111.31,163.38,111.25,163.40,111.22,163.25,111.29,163.12,111.34,162.93,111.36,162.65,111.29,162.38,111.22,162.22,111.20,162.40,111.31,162.55,111.42,162.68,111.56,162.60,111.64,162.38,111.74,162.18,111.76,161.93,111.67,161.88,111.56,161.75,111.59,161.70,111.71,161.60,111.85,161.62,111.85,161.62,111.75,161.70,111.59,161.90,111.42,162.12,111.31,162.28,111.29,162.12,111.38,161.90,111.54,161.57,111.69,161.43,111.76,161.38,111.83,161.53,111.89,161.65,111.92,161.72,111.92,161.65,111.92,161.60,111.91,161.55,111.90,161.68,111.85,161.82,111.80,161.95,111.76,161.93,111.79,161.90,111.76,162.15,111.75,162.32,111.72,162.40,111.79,162.18,111.84,162.07,111.88,162.03,111.88,162.07,111.86,162.00,111.83,161.95,111.76,162.10
RZ_2812003_11775,null,null,34,0,4,111.71,162.30,111.83,162.00,111.96,161.53,112.14,161.28,112.21,161.30,112.28,161.35,112.10,161.90,111.90,162.65,111.67,163.00,111.65,162.62,111.75,162.22,111.86,162.20,111.89,162.03,111.83,161.82,111.75,161.97,111.83,162.10,111.88,162.30,111.88,162.28,111.80,162.40,111.70,161.97,111.67,161.50,111.62,161.53,111.70,162.03,111.76,162.50,111.92,162.05,111.99,161.62,111.89,161.45,111.70,161.70,111.56,161.95,111.65,161.93,111.71,161.95,111.75,162.05,111.75,162.12,111.83,161.97
RZ_2812003_11776,null,null,32,0,4,111.90,161.78,112.00,161.55,112.04,161.53,111.89,161.62,111.72,161.88,111.58,162.10,111.88,161.88,112.16,161.43,112.39,160.97,112.25,161.22,112.15,161.57,112.09,161.78,111.99,161.65,111.88,161.88,111.76,162.20,111.80,162.12,111.88,161.70,111.95,161.10,111.92,160.95,111.90,160.82,111.85,160.88,111.80,161.43,111.76,161.97,111.74,162.47,111.75,162.43,111.78,162.12,111.86,161.88,111.92,161.82,111.94,162.03,111.88,162.40,111.83,162.62,111.79,162.72
RZ_2812003_11777,null,null,33,0,4,111.78,162.55,111.81,162.20,111.88,161.97,111.96,161.88,112.04,161.90,112.06,161.90,112.06,161.85,112.05,161.82,111.94,161.82,111.86,161.82,111.79,161.80,111.81,162.07,111.81,162.60,111.78,163.12,111.76,162.95,111.86,162.45,112.00,161.88,112.12,161.32,112.19,160.88,112.25,160.45,112.15,161.12,112.03,161.80,111.85,162.47,111.81,162.47,111.78,162.45,111.69,162.40,111.60,162.38,111.53,162.32,111.56,162.25,111.69,162.18,111.81,161.97,111.86,161.80,111.80,161.65
RZ_2812003_11778,null,null,33,0,4,111.69,161.75,111.62,161.88,111.74,161.97,111.94,161.78,112.11,161.90,112.15,162.03,112.16,162.20,112.19,161.95,112.17,161.68,112.06,161.50,111.94,161.45,111.84,161.43,111.79,161.43,111.75,161.53,111.72,161.65,111.69,161.82,111.65,161.97,111.54,162.18,111.47,162.22,111.60,162.05,111.86,161.55,112.12,161.20,112.12,160.95,112.06,160.93,112.00,161.40,112.00,161.93,111.99,162.22,111.97,162.00,112.01,161.75,112.06,161.85,112.10,161.97,112.08,161.90,112.04,161.68
RZ_2812003_11779,null,null,33,0,4,111.88,161.90,111.74,162.28,111.66,162.60,111.70,162.50,111.72,162.32,111.65,162.18,111.58,161.95,111.45,161.90,111.40,161.82,111.47,161.78,111.59,161.88,111.67,162.15,111.66,162.47,111.66,162.65,111.66,162.45,111.67,162.25,111.70,162.05,111.70,162.28,111.71,162.50,111.76,162.75,111.83,162.75,111.94,161.82,111.92,161.22,111.90,160.97,111.89,161.72,111.89,162.20,111.89,162.43,111.78,162.65,111.67,162.78,111.66,162.05,111.72,161.32,111.78,161.10,111.76,161.80
RZ_2812003_11780,null,null,33,0,4,111.72,162.50,111.72,162.70,111.72,162.72,111.84,162.62,111.96,162.47,112.08,162.18,112.05,161.90,112.03,161.47,111.91,161.72,111.69,162.53,111.54,163.45,111.58,163.88,111.70,164.20,111.75,164.53,111.78,164.25,111.67,163.62,111.54,163.28,111.38,163.55,111.50,163.60,111.64,163.70,111.76,163.80,111.66,163.85,111.59,163.62,111.62,163.35,111.72,163.32,111.90,163.30,111.97,163.40,111.90,163.60,111.84,163.80,111.78,163.95,111.84,163.97,111.80,163.97,111.76,163.95
RZ_2812003_11781,null,null,33,0,4,111.71,164.00,111.71,164.07,111.75,164.10,111.80,164.05,111.85,163.97,111.84,164.12,111.88,164.25,111.91,164.12,111.97,163.53,112.00,162.95,111.94,163.12,111.97,163.65,112.04,163.78,112.04,163.40,111.91,163.32,111.76,163.68,111.59,164.03,111.44,163.93,111.34,163.82,111.41,163.70,111.49,163.72,111.51,163.80,111.56,163.90,111.60,164.00,111.78,163.50,111.92,163.03,111.96,162.60,111.85,162.68,111.81,162.70,111.90,162.62,111.84,162.75,111.76,162.85,111.72,162.95
RZ_2812003_11782,null,null,34,0,4,111.84,162.88,111.91,162.88,111.91,163.53,111.90,164.18,111.88,164.38,111.91,163.90,111.94,163.47,111.95,163.47,111.94,163.50,112.24,162.88,112.54,162.25,112.76,162.07,112.62,162.55,112.29,163.05,112.03,163.07,111.69,163.38,111.53,163.62,111.35,163.82,111.41,163.53,111.59,163.28,111.75,163.15,111.75,163.28,111.66,163.45,111.59,163.65,111.58,163.75,111.56,164.00,111.55,164.20,111.59,164.38,111.62,164.15,111.62,163.90,111.56,163.70,111.51,163.75,111.65,163.65,111.81,163.50
RZ_2812003_11783,null,null,33,0,4,111.83,163.72,111.66,164.10,111.54,164.32,111.56,164.15,111.56,164.07,111.53,164.20,111.58,164.32,111.66,164.10,111.74,163.90,111.71,163.72,111.66,163.95,111.65,164.10,111.64,164.07,111.65,163.93,111.66,163.75,111.55,163.78,111.44,163.78,111.24,163.82,111.16,163.93,111.30,163.97,111.55,163.43,111.70,163.05,111.60,162.95,111.46,163.60,111.40,163.97,111.35,164.10,111.30,164.20,111.30,164.35,111.38,164.40,111.59,164.30,111.78,164.18,111.71,164.20,111.50,164.07
RZ_2812003_11784,null,null,33,0,4,111.42,163.82,111.58,163.57,111.74,163.47,111.81,162.80,111.81,162.15,111.75,162.25,111.54,163.25,111.42,164.28,111.35,164.55,111.36,164.60,111.34,164.62,111.26,164.65,111.19,164.70,111.12,164.75,111.10,164.80,111.06,165.00,111.05,165.12,111.16,165.22,111.25,165.30,111.33,165.40,111.29,165.53,111.33,164.97,111.45,163.93,111.58,162.93,111.65,162.68,111.65,163.07,111.66,163.50,111.65,163.90,111.66,164.03,111.66,164.12,111.67,164.35,111.66,164.68,111.65,164.93
RZ_2812003_11785,null,null,33,0,4,111.71,164.25,111.75,163.57,111.79,163.35,111.76,163.72,111.72,164.22,111.67,164.45,111.64,164.70,111.59,164.65,111.51,164.50,111.42,164.43,111.36,164.60,111.33,165.10,111.21,165.53,111.12,165.70,111.15,165.50,111.25,165.28,111.33,165.43,111.29,165.60,111.25,165.80,111.29,165.20,111.35,164.60,111.36,164.18,111.30,164.45,111.14,165.05,111.04,165.53,110.96,166.00,111.11,166.12,111.20,166.25,111.26,166.25,111.20,165.95,111.20,165.57,111.24,165.18,111.26,164.90
RZ_2812003_11786,null,null,33,0,4,111.31,164.75,111.36,164.68,111.45,164.80,111.49,164.85,111.46,164.82,111.29,165.15,111.10,165.50,111.00,165.78,110.92,165.88,110.85,166.10,110.78,166.38,110.78,166.45,110.85,166.32,110.97,166.05,111.14,165.80,111.24,165.57,111.29,165.50,111.21,165.45,111.15,165.45,111.10,165.35,111.12,165.22,111.09,165.47,111.04,165.88,110.92,166.10,110.81,165.93,110.69,165.80,110.66,165.85,110.72,165.88,110.78,165.93,110.80,166.00,110.89,166.07,110.97,166.05,111.00,166.03
RZ_2812003_11787,null,null,33,0,4,110.94,166.00,111.00,165.95,111.12,165.82,111.24,165.62,111.21,165.45,111.16,165.82,111.19,166.20,111.22,166.53,111.19,166.32,111.08,166.20,110.86,166.25,110.76,166.40,110.78,166.50,110.88,166.70,110.96,167.03,111.10,167.32,111.24,167.45,111.19,167.45,110.99,167.43,110.79,167.47,110.80,167.50,110.85,166.93,110.80,166.32,110.78,165.65,110.78,165.60,110.91,165.50,111.11,165.47,111.22,165.82,111.25,166.22,111.17,166.70,111.14,166.78,111.12,166.70,111.15,166.55
RZ_2812003_11788,null,null,33,0,4,111.14,166.72,111.12,167.03,111.10,166.97,111.06,166.70,111.03,166.45,111.00,166.70,110.91,166.93,110.84,167.10,110.69,167.18,110.60,167.22,110.55,167.18,110.62,166.93,110.62,166.80,110.60,166.82,110.59,167.00,110.66,167.07,110.75,167.15,110.75,166.72,110.70,166.20,110.72,165.85,110.81,166.03,110.91,166.25,110.92,166.65,110.89,167.03,110.80,167.53,110.76,167.72,110.80,167.97,110.88,168.03,110.90,168.10,110.96,168.05,111.01,167.50,111.04,166.95,111.03,166.38
RZ_2812003_11789,null,null,33,0,4,110.97,166.32,110.97,166.43,110.99,166.55,110.94,166.70,110.84,166.95,110.74,167.22,110.70,167.47,110.67,167.38,110.65,167.18,110.62,167.00,110.62,166.93,110.62,167.07,110.64,167.18,110.65,167.28,110.67,167.18,110.69,167.12,110.67,166.88,110.65,166.65,110.62,166.47,110.62,166.50,110.61,167.10,110.61,167.70,110.61,168.18,110.65,168.00,110.69,167.53,110.74,167.30,110.79,167.18,110.83,167.22,110.83,167.03,110.83,166.82,110.75,166.78,110.70,166.88,110.67,167.00
RZ_2812003_11790,null,null,33,0,4,110.75,166.55,110.80,166.03,110.83,165.60,110.80,165.75,110.79,166.00,110.81,166.18,110.83,166.28,110.90,166.10,110.96,165.93,111.03,165.65,111.03,165.55,110.99,165.93,110.91,166.40,110.81,167.03,110.75,167.18,110.71,166.93,110.80,166.55,110.89,166.15,110.95,166.15,110.89,166.15,110.88,166.25,110.89,166.50,110.94,166.75,110.99,166.15,110.97,165.47,110.95,165.22,110.88,165.68,110.79,166.32,110.71,166.55,110.54,166.75,110.44,166.75,110.49,166.75,110.58,166.78
RZ_2812003_11791,null,null,33,0,4,110.66,166.78,110.61,166.82,110.59,166.78,110.56,166.75,110.54,166.70,110.56,166.68,110.59,166.85,110.66,167.05,110.80,166.78,110.86,166.57,110.79,166.60,110.59,167.30,110.44,167.72,110.36,167.93,110.42,167.85,110.65,167.68,110.88,167.57,111.00,167.55,110.88,167.62,110.74,167.62,110.58,167.82,110.53,168.03,110.51,167.72,110.61,167.22,110.72,166.88,110.64,167.10,110.46,167.35,110.44,167.18,110.58,166.85,110.61,166.55,110.53,166.55,110.42,166.60,110.44,166.68
RZ_2812003_11792,null,null,33,0,4,110.45,166.78,110.46,166.80,110.42,166.93,110.38,167.18,110.39,167.40,110.81,167.25,111.25,166.72,111.56,166.22,111.19,166.07,110.80,166.18,110.47,166.25,110.44,166.53,110.38,167.07,110.31,167.60,110.26,167.93,110.25,167.97,110.21,168.10,110.19,168.18,110.03,168.32,109.89,168.43,109.83,168.45,109.88,168.30,109.95,168.18,109.95,168.50,109.80,168.88,109.61,169.28,109.41,169.25,109.10,169.90,108.72,170.55,108.25,171.20,107.88,171.47,107.53,171.75,107.29,172.00
RZ_2812003_11793,null,null,33,0,4,107.24,172.18,107.06,172.50,106.94,173.10,106.81,173.53,106.76,173.80,106.66,173.80,106.61,173.70,106.66,173.55,106.61,173.57,106.53,173.57,106.42,173.57,106.47,173.55,106.51,173.78,106.55,174.00,106.49,174.03,106.44,173.82,106.42,173.65,106.46,173.55,106.49,173.53,106.61,173.53,106.72,173.72,106.83,173.95,106.79,174.20,106.76,174.20,106.74,173.85,106.72,173.53,106.72,173.55,106.60,173.93,106.45,174.30,106.36,174.25,106.40,174.18,106.44,174.10,106.54,174.05
RZ_2812003_11794,null,null,34,0,4,106.60,174.25,106.61,174.45,106.58,174.25,106.53,173.82,106.60,173.57,106.66,173.78,106.71,173.95,106.75,173.97,106.79,173.97,106.79,173.95,106.70,173.97,106.60,174.03,106.62,173.97,106.69,173.80,106.65,173.62,106.53,173.65,106.39,173.78,106.45,173.85,106.54,173.97,106.58,174.15,106.51,174.35,106.40,174.45,106.34,174.50,106.29,174.45,106.31,174.25,106.25,174.28,106.16,174.38,106.29,174.50,106.53,174.25,106.72,174.05,106.69,173.90,106.62,173.93,106.51,174.18,106.34,174.40
RZ_2812003_11795,null,null,33,0,4,106.17,174.62,106.24,174.60,106.38,174.50,106.51,174.35,106.51,174.07,106.53,173.90,106.54,173.80,106.49,173.82,106.44,173.82,106.33,173.80,106.26,173.80,106.19,173.78,106.17,173.80,106.33,173.80,106.47,173.80,106.54,174.28,106.46,174.78,106.39,175.25,106.38,175.15,106.29,175.22,106.19,175.35,106.21,175.12,106.35,174.28,106.49,173.40,106.51,173.38,106.50,173.85,106.49,174.32,106.36,174.38,106.25,174.22,106.14,174.18,106.16,174.12,106.17,174.38,106.17,174.57
RZ_2812003_11796,null,null,33,0,4,106.17,174.80,106.19,175.00,106.19,175.12,106.15,175.12,106.17,174.25,106.31,173.35,106.46,172.60,106.42,173.12,106.30,173.65,106.17,174.12,106.19,174.10,106.20,174.15,106.15,174.22,106.11,174.15,106.03,174.05,105.99,173.97,106.05,173.50,106.25,173.03,106.55,172.65,106.74,172.82,106.85,172.95,106.90,172.95,106.95,172.85,106.86,172.75,106.76,172.72,106.56,172.72,106.34,173.32,106.10,173.93,106.01,174.55,106.05,174.60,106.11,174.57,106.15,174.55,106.12,174.55
RZ_2812003_11797,null,null,33,0,4,106.09,174.65,105.94,174.82,105.88,174.93,106.06,174.93,106.22,174.68,106.40,174.30,106.33,174.03,106.35,173.88,106.35,173.88,106.33,174.43,106.33,175.00,106.34,175.05,106.46,174.53,106.55,174.10,106.47,174.47,106.34,174.88,106.22,174.82,106.24,174.43,106.26,174.05,106.31,174.03,106.40,174.07,106.49,174.22,106.40,174.32,106.25,174.50,106.26,174.60,106.41,174.60,106.39,174.57,106.22,174.55,106.05,174.53,106.05,174.43,105.99,174.32,105.94,174.30,106.03,174.30
RZ_2812003_11798,null,null,33,0,4,106.16,174.22,106.31,174.15,106.31,174.10,106.31,174.28,106.29,174.43,106.25,174.68,106.20,174.78,106.15,174.70,106.11,174.60,106.14,174.53,106.22,174.40,106.31,174.18,106.34,174.22,106.33,174.45,106.31,174.68,106.45,173.88,106.67,173.05,106.89,172.25,107.06,172.03,107.15,171.80,107.19,171.78,107.10,172.12,107.01,172.47,106.97,172.62,106.92,172.62,106.84,172.65,106.70,173.03,106.56,173.50,106.47,173.97,106.36,174.25,106.19,174.55,106.03,174.88,105.92,175.00
RZ_2812003_11799,null,null,34,0,4,105.90,174.97,105.99,174.90,106.20,174.38,106.42,173.88,106.54,173.50,106.54,173.65,106.53,173.90,106.53,174.10,106.49,173.97,106.46,173.75,106.41,173.95,106.40,174.40,106.39,174.85,106.40,174.88,106.42,174.45,106.39,173.97,106.33,173.78,106.15,174.03,106.05,174.28,106.15,174.10,106.35,174.00,106.53,173.90,106.51,173.88,106.50,173.78,106.51,173.65,106.39,173.65,106.25,173.65,106.14,173.68,106.17,173.70,106.25,173.68,106.31,173.57,106.34,173.43,106.31,173.28,106.26,173.30
RZ_2812003_11800,null,null,33,0,4,106.21,173.47,106.20,173.70,106.20,173.78,106.19,173.80,106.19,173.78,106.16,173.90,106.14,174.12,106.12,174.20,106.16,174.20,106.21,174.28,106.24,174.38,106.22,174.45,106.24,174.38,106.19,174.43,106.16,174.45,106.16,174.43,106.19,174.40,106.22,174.40,106.24,174.30,106.22,174.22,106.19,174.00,106.09,173.90,106.01,174.07,105.95,174.35,105.95,174.80,105.95,174.97,105.94,175.12,105.92,175.12,106.08,175.15,106.21,175.18,106.39,175.22,106.42,175.25,106.33,175.22
RZ_2812003_11801,null,null,33,0,4,106.20,175.18,106.05,175.15,106.05,174.90,106.03,174.70,106.03,174.50,106.03,174.40,106.04,174.30,106.04,174.38,106.12,174.55,106.21,174.75,106.34,174.65,106.34,174.53,106.33,174.78,106.28,175.20,106.25,175.47,106.25,175.25,106.29,174.80,106.33,174.47,106.29,175.07,106.21,175.85,106.15,176.62,106.11,176.60,105.96,176.95,105.80,177.28,105.81,177.32,105.92,176.72,106.03,176.15,106.03,175.75,106.01,175.65,106.01,175.53,105.99,175.62,105.97,175.82,105.96,176.03
RZ_2812003_11802,null,null,33,0,4,105.96,176.10,106.12,175.95,106.33,175.43,106.51,174.90,106.53,174.72,106.58,174.88,106.62,175.22,106.62,175.40,106.54,175.40,106.51,175.25,106.53,175.25,106.34,175.43,106.08,175.72,105.79,175.85,105.72,175.95,105.75,175.95,105.99,175.82,106.21,175.70,106.35,175.60,106.33,175.62,106.31,175.62,106.39,175.28,106.45,175.20,106.50,175.05,106.46,175.28,106.31,175.12,106.16,175.10,106.03,175.05,106.00,175.15,105.96,175.38,105.90,175.97,105.88,176.45,105.90,176.78
RZ_2812003_11803,null,null,33,0,4,106.01,176.72,106.11,176.57,106.16,176.38,106.16,176.10,106.16,175.75,106.14,175.50,106.06,175.40,105.97,175.43,105.91,175.47,105.89,175.50,105.83,175.60,105.78,175.70,105.91,175.43,106.10,175.07,106.19,174.85,106.08,175.18,105.92,175.53,105.84,175.72,105.76,175.72,105.69,176.22,105.60,176.70,105.54,176.93,105.62,176.65,105.80,176.22,105.97,176.03,105.81,175.88,105.60,175.95,105.55,176.03,105.66,176.05,105.79,175.72,105.76,175.43,105.78,175.25,105.78,175.35
RZ_2812003_11804,null,null,33,0,4,105.86,175.45,105.83,175.43,105.79,175.90,105.66,176.43,105.71,176.43,105.74,175.93,105.78,175.45,105.78,175.45,105.91,175.43,106.05,175.50,106.16,175.62,106.10,175.75,106.06,175.78,106.06,175.62,106.10,175.45,105.89,175.30,105.66,175.32,105.39,175.40,105.35,175.45,105.56,175.47,105.80,175.68,106.01,175.88,105.97,176.05,105.94,176.00,105.92,175.97,105.91,175.97,105.71,176.00,105.49,176.45,105.41,176.90,105.55,176.85,105.71,176.38,105.80,175.90,105.85,176.15
RZ_2812003_11805,null,null,33,0,4,105.83,176.28,105.74,176.32,105.65,176.12,105.66,175.97,105.66,175.88,105.61,175.88,105.58,175.95,105.51,176.12,105.49,176.20,105.40,176.45,105.33,176.60,105.24,176.75,105.24,176.62,105.26,176.45,105.28,176.30,105.28,176.22,105.36,176.20,105.47,176.18,105.60,176.12,105.59,176.12,105.55,176.35,105.50,176.57,105.58,176.72,105.72,176.62,105.88,176.45,105.90,176.38,105.85,176.32,105.78,176.35,105.74,176.22,105.72,176.10,105.71,176.18,105.67,176.40,105.56,176.38
RZ_2812003_11806,null,null,34,0,4,105.49,176.15,105.47,175.90,105.54,175.90,105.60,175.80,105.59,175.70,105.50,176.03,105.40,176.43,105.34,176.82,105.36,176.82,105.20,177.03,105.03,177.20,105.15,176.90,105.44,176.40,105.64,175.90,105.53,175.93,105.42,176.12,105.40,176.38,105.39,176.65,105.41,176.78,105.42,176.62,105.42,176.47,105.36,176.38,105.31,176.45,105.38,176.57,105.46,176.70,105.55,176.85,105.56,176.45,105.59,175.97,105.61,175.62,105.61,175.82,105.59,176.07,105.54,176.20,105.47,176.22,105.44,176.22
RZ_2812003_11807,null,null,33,0,4,105.47,176.20,105.55,176.15,105.62,176.12,105.65,176.30,105.61,176.22,105.54,176.22,105.46,176.12,105.40,176.25,105.35,176.25,105.26,176.32,105.20,176.43,105.12,176.65,105.11,176.75,105.11,176.82,105.14,176.72,105.16,176.60,105.16,176.90,105.16,177.30,105.21,177.47,105.28,177.22,105.28,177.07,105.25,177.22,105.28,177.35,105.34,177.32,105.41,177.10,105.44,176.78,105.45,176.53,105.46,176.40,105.45,176.22,105.42,176.05,105.36,176.22,105.30,176.60,105.25,176.95
RZ_2812003_11808,null,null,33,0,4,105.26,176.57,105.28,176.20,105.28,176.10,105.19,176.38,105.09,176.65,105.05,176.65,105.09,176.80,105.11,177.00,105.10,177.22,105.14,177.28,105.24,176.75,105.29,176.18,105.30,175.62,105.35,175.65,105.45,175.80,105.71,175.45,105.85,175.10,105.74,175.25,105.47,175.85,105.24,176.43,105.26,176.38,105.12,176.43,104.97,176.70,104.97,176.95,105.06,177.00,105.11,176.90,105.05,176.60,105.06,176.47,105.14,176.35,105.05,176.45,104.94,176.45,104.89,176.40,104.96,176.35
RZ_2812003_11809,null,null,33,0,4,105.03,176.53,105.05,176.72,105.09,176.95,105.14,177.03,105.12,177.10,105.05,177.18,105.04,177.15,105.03,177.12,105.09,177.07,105.30,176.65,105.51,176.10,105.58,175.60,105.46,175.55,105.33,175.68,105.31,176.07,105.29,176.43,105.22,176.43,105.19,176.18,105.15,175.97,105.19,175.93,105.24,175.90,105.12,176.00,104.97,176.22,104.88,176.57,104.92,176.70,104.99,176.50,105.01,176.18,105.04,176.12,104.99,176.38,104.92,176.55,104.95,176.53,105.03,176.68,105.12,176.85
RZ_2812003_11810,null,null,33,0,4,105.14,176.80,105.14,176.75,105.12,176.70,105.03,176.72,104.96,176.62,104.91,176.55,104.89,176.90,104.86,177.25,104.84,177.68,104.94,177.78,105.03,177.72,105.12,177.47,105.14,177.28,105.12,177.25,105.11,177.35,105.08,177.60,104.84,177.75,104.60,177.82,104.54,177.70,104.69,177.60,104.84,177.57,104.84,177.47,104.85,177.38,104.85,177.25,104.83,177.18,104.80,177.12,104.76,177.05,104.76,177.10,104.78,177.15,104.83,177.32,104.88,177.43,104.89,177.55,104.92,177.40
RZ_2812003_11811,null,null,33,0,4,104.97,177.28,105.03,177.15,105.05,177.18,104.95,177.18,104.85,177.18,104.75,177.25,104.75,177.32,104.78,177.35,104.83,177.28,104.86,177.22,104.83,177.22,104.78,177.22,104.75,177.07,104.83,176.80,104.90,176.50,104.91,176.60,104.90,176.78,104.89,176.95,104.88,176.85,104.88,176.80,104.92,176.78,105.04,176.78,105.10,176.88,105.11,176.93,105.09,176.97,105.06,177.00,105.00,176.95,104.84,176.90,104.69,176.82,104.60,176.65,104.64,176.45,104.70,176.72,104.76,177.20
RZ_2812003_11812,null,null,33,0,4,104.79,177.43,104.84,177.25,104.89,177.07,104.94,177.18,104.86,177.43,104.80,177.65,104.75,177.90,104.88,177.90,105.04,177.78,105.19,177.60,105.09,177.45,104.94,177.68,104.79,177.88,104.79,177.97,104.80,177.80,104.81,177.65,104.81,177.60,104.84,177.43,104.89,177.22,104.94,177.03,104.92,177.38,104.94,177.72,104.94,178.15,104.97,178.22,104.99,178.20,104.99,178.00,105.01,177.78,105.03,177.60,105.06,177.50,105.04,177.50,104.96,177.60,104.85,177.57,104.78,177.40
RZ_2812003_11813,null,null,33,0,4,104.62,177.38,104.51,177.45,104.46,177.35,104.55,177.05,104.64,176.85,104.66,176.95,104.91,176.62,105.16,176.20,105.33,175.88,105.28,176.07,105.24,176.28,105.11,176.38,104.94,176.53,104.75,176.82,104.72,177.03,104.67,177.10,104.64,177.10,104.60,177.18,104.60,177.20,104.60,177.15,104.70,177.07,104.72,177.18,104.75,177.38,104.66,177.57,104.70,177.40,104.84,177.32,105.08,177.45,105.26,177.85,105.38,177.78,105.39,177.47,105.62,177.10,105.83,177.00,106.17,176.88
RZ_2812003_11814,null,null,33,0,4,106.46,176.60,107.22,176.28,107.85,176.03,108.51,176.03,109.04,175.72,109.70,175.35,110.20,174.97,110.54,174.95,110.76,174.57,111.31,174.12,111.72,173.65,112.16,173.47,112.33,173.32,112.44,173.25,112.47,173.18,112.44,173.12,112.55,173.05,112.75,172.65,112.99,172.22,113.04,171.82,113.05,171.82,113.26,171.18,113.50,170.68,113.67,170.20,113.59,170.60,113.51,170.80,113.51,170.53,113.53,169.95,113.42,169.40,113.24,169.35,113.09,169.10,113.01,168.85,112.96,169.20
RZ_2812003_11815,null,null,33,0,4,112.89,169.82,112.90,170.35,113.00,169.80,113.11,169.22,113.10,169.25,113.06,169.78,113.04,170.18,112.99,169.97,112.92,169.72,112.84,169.45,112.83,169.28,112.95,169.18,113.09,169.18,113.14,169.20,113.00,169.20,112.84,169.25,112.76,169.28,112.76,169.30,112.62,169.28,112.47,169.20,112.34,169.10,112.38,169.05,112.74,167.90,113.14,166.72,113.59,165.55,113.71,165.55,113.35,166.65,112.90,167.78,112.45,168.88,112.44,168.85,112.45,168.78,112.55,168.20,112.66,167.65
RZ_2812003_11816,null,null,33,0,4,112.74,167.72,112.70,168.32,112.54,168.70,112.42,168.35,112.35,167.97,112.39,168.22,112.41,168.60,112.33,168.95,112.25,168.90,112.14,168.85,112.09,168.82,112.08,168.80,112.09,168.97,112.10,169.15,112.11,168.85,112.12,168.32,112.12,168.28,112.12,168.72,112.14,169.22,112.14,169.28,112.11,169.10,112.08,168.93,112.08,168.80,112.11,168.90,112.26,169.05,112.40,169.18,112.49,169.43,112.30,169.55,112.11,169.68,111.94,169.72,112.03,169.78,112.10,169.85,112.24,169.95
RZ_2812003_11817,null,null,33,0,4,112.29,170.05,112.34,169.97,112.33,169.82,112.35,169.68,112.40,169.50,112.31,169.30,112.20,169.07,112.06,169.05,112.05,169.07,112.12,168.95,112.21,168.80,112.17,168.65,112.06,168.65,112.15,168.30,112.36,167.95,112.58,167.60,112.54,167.90,112.49,168.18,112.38,168.50,112.29,168.55,112.21,168.68,112.16,168.80,112.11,169.00,112.09,169.22,112.09,169.43,112.12,169.32,112.15,169.07,112.17,168.72,112.17,168.68,112.16,168.68,112.15,168.78,112.10,168.82,112.05,168.90
RZ_2812003_11818,null,null,33,0,4,112.05,168.72,112.08,168.47,112.10,168.47,112.10,168.75,112.10,169.05,112.10,169.05,112.15,168.85,112.20,168.62,112.16,168.55,112.06,168.82,111.95,169.03,111.89,169.05,111.84,168.95,111.84,168.78,111.89,168.62,111.91,168.60,111.91,168.70,111.88,169.03,111.86,169.25,111.86,169.22,111.89,169.10,111.91,169.00,111.94,169.15,111.94,169.22,112.06,169.20,112.19,169.20,112.34,168.75,112.35,168.30,112.36,167.80,112.33,167.75,112.25,167.82,112.19,167.90,112.10,167.95
RZ_2812003_11819,null,null,33,0,4,112.08,167.85,112.01,168.22,111.99,168.60,111.96,168.68,111.96,168.38,111.95,168.32,111.94,168.65,111.95,168.97,111.99,168.95,112.05,168.88,112.08,168.80,112.04,168.45,111.97,168.12,111.85,168.00,111.78,168.20,111.64,168.43,111.58,168.43,111.71,168.40,111.86,168.40,111.96,168.60,111.84,168.82,111.78,169.07,111.76,169.10,111.76,169.15,111.81,169.05,111.86,168.78,111.91,168.53,111.94,168.40,111.96,168.40,111.92,168.45,111.84,168.55,111.78,169.10,111.78,169.62
RZ_2812003_11820,null,null,33,0,7,111.79,169.78,111.84,169.47,111.92,169.18,112.00,169.12,112.04,168.97,112.03,169.03,111.97,169.18,111.94,169.05,111.95,168.82,111.97,168.80,112.00,169.12,111.94,169.40,111.89,169.47,111.95,168.30,112.09,167.38,112.21,166.85,112.01,167.50,111.60,167.80,110.97,167.72,110.55,167.68,109.95,167.62,109.58,167.55,109.00,167.57,108.34,167.68,107.65,167.75,106.69,167.82,106.09,167.80,105.06,167.72,104.44,166.85,103.62,166.10,103.10,165.88,102.20,166.45,101.49,166.97
RZ_2812003_11821,null,null,33,0,2,100.67,167.07,100.06,167.15,99.39,167.28,98.70,167.35,98.22,167.22,97.64,167.07,97.25,166.95,96.59,167.03,96.16,167.07,95.76,167.10,95.55,167.12,95.40,167.10,95.34,166.75,95.33,166.47,95.25,166.25,95.14,166.20,95.10,166.10,95.11,165.95,95.15,165.93,95.25,165.80,95.31,165.75,95.34,165.72,95.30,165.80,95.25,165.50,95.21,165.22,95.15,164.97,95.05,165.07,95.00,165.03,94.99,164.97,94.97,165.15,94.94,165.43,94.89,165.85,94.85,166.00
RZ_2812003_11822,null,null,34,0,2,94.74,165.95,94.64,165.78,94.55,165.60,94.54,165.45,94.51,165.30,94.56,165.07,94.64,165.00,94.74,164.93,94.80,165.12,94.85,165.57,94.65,166.05,94.42,165.70,94.20,164.97,94.21,164.25,94.39,164.32,94.59,164.50,94.78,164.68,94.80,164.62,94.83,164.57,94.85,164.60,94.88,164.68,94.90,164.78,94.90,164.88,94.85,164.95,94.75,164.80,94.66,164.62,94.61,164.43,94.60,164.43,94.74,164.40,94.88,164.38,95.01,164.32,95.04,163.97,95.03,163.68,95.00,163.72
RZ_2812003_11823,null,null,33,0,2,95.08,164.10,95.17,164.47,95.14,164.60,94.97,164.75,94.81,164.88,94.81,165.03,94.79,165.20,94.76,165.20,94.81,165.05,94.96,164.85,95.11,164.78,95.17,164.68,95.19,164.62,95.21,164.62,95.24,164.90,95.16,165.22,95.06,165.53,94.99,165.40,94.96,165.22,94.94,165.10,94.89,165.15,94.88,165.22,95.01,164.90,95.16,164.43,95.33,163.95,95.33,164.03,95.31,164.22,95.31,164.43,95.33,164.43,95.30,164.40,95.28,164.38,95.22,164.38,95.20,164.60
RZ_2812003_11824,null,null,33,0,2,95.16,165.00,95.14,165.35,95.21,165.38,95.17,165.30,95.14,165.22,95.01,164.95,95.01,164.60,95.01,164.50,95.04,164.75,95.05,165.12,95.05,165.55,95.04,165.97,95.04,166.07,95.05,165.68,95.08,164.97,95.24,164.53,95.41,164.28,95.56,164.40,95.50,164.80,95.42,165.20,95.38,165.53,95.38,165.53,95.38,165.45,95.38,165.38,95.38,165.30,95.36,165.30,95.35,165.30,95.29,165.12,95.25,164.70,95.19,164.25,95.17,164.32,95.17,164.60,95.24,164.78
RZ_2812003_11825,null,null,32,0,2,95.30,164.65,95.33,164.38,95.33,164.20,95.34,164.03,95.30,164.03,95.19,164.32,95.10,164.57,95.10,164.75,95.09,164.40,95.09,164.12,95.10,163.93,95.20,164.00,95.22,164.12,95.16,164.47,95.05,164.78,95.12,164.97,95.24,165.03,95.36,165.10,95.39,164.75,95.41,164.30,95.41,163.82,95.39,163.95,95.33,164.20,95.24,164.45,95.16,164.50,95.05,164.45,94.99,164.45,94.92,164.53,94.94,164.53,94.94,164.45,94.92,164.43,94.96,164.47
RZ_2812003_11826,null,null,33,0,2,95.05,164.38,95.09,164.25,95.04,164.15,95.03,164.28,95.05,164.38,95.08,164.43,95.05,164.45,95.06,164.22,95.20,163.95,95.34,163.78,95.45,163.88,95.41,164.10,95.35,164.25,95.28,164.45,95.24,164.60,95.24,164.62,95.24,164.50,95.33,164.32,95.41,164.35,95.42,164.43,95.34,164.57,95.25,164.62,95.38,164.62,95.53,164.55,95.66,164.50,95.66,164.55,95.66,164.57,95.66,164.55,95.61,164.50,95.56,164.43,95.54,164.28,95.51,164.15,95.47,164.05
RZ_2812003_11827,null,null,33,0,2,95.54,163.50,95.66,162.95,95.74,162.50,95.70,162.72,95.66,162.90,95.62,162.93,95.64,162.72,95.64,162.57,95.59,162.45,95.50,162.45,95.39,162.85,95.36,163.20,95.36,163.47,95.40,163.53,95.46,163.60,95.51,163.85,95.56,163.93,95.59,163.93,95.59,163.88,95.54,163.85,95.49,163.85,95.59,163.85,95.76,163.68,95.94,163.50,95.71,163.30,95.40,163.20,95.25,163.25,95.41,163.40,95.56,163.62,95.47,163.70,95.40,163.65,95.34,163.57,95.35,163.53
RZ_2812003_11828,null,null,33,0,2,95.35,163.55,95.35,163.68,95.35,163.82,95.35,163.60,95.36,163.22,95.35,162.68,95.31,162.53,95.29,162.60,95.31,162.82,95.34,163.05,95.41,162.95,95.53,162.85,95.64,162.72,95.69,162.65,95.74,162.57,95.84,162.53,96.12,162.70,96.55,163.25,97.21,163.80,97.96,164.18,99.06,164.22,100.19,164.43,101.59,164.78,102.67,165.07,104.30,165.22,105.67,165.90,107.22,166.75,108.71,167.40,110.03,167.38,111.70,167.47,112.84,168.30,114.53,169.10,116.44,169.85
RZ_2812003_11829,null,null,33,0,2,118.09,170.12,119.12,170.47,120.08,170.40,121.01,171.18,122.20,171.93,123.51,172.82,124.86,173.05,126.17,173.28,127.19,173.55,128.50,173.57,130.51,172.55,132.50,171.43,134.20,170.43,134.89,170.45,135.49,170.43,136.07,170.57,136.66,170.75,137.12,170.93,137.59,170.82,137.85,171.60,137.64,172.45,137.85,172.10,138.19,170.85,138.51,169.68,138.24,169.78,138.05,169.93,137.88,169.93,137.90,169.70,137.84,169.47,137.66,169.35,137.68,169.30,137.96,168.25,138.35,167.20
RZ_2812003_11830,null,null,33,0,2,138.38,166.22,138.06,166.30,137.26,166.72,136.62,167.10,135.86,167.72,135.62,168.00,135.41,168.22,135.49,168.10,135.34,168.28,135.21,168.53,135.07,169.12,135.26,169.38,135.43,168.65,135.54,167.62,135.47,166.62,135.30,166.47,135.11,166.35,134.56,167.10,133.91,168.15,133.49,169.15,133.47,168.70,133.65,168.12,133.21,167.97,132.78,168.45,132.53,168.88,133.11,167.85,133.71,166.75,134.47,165.00,134.84,164.30,134.69,164.60,134.19,165.60,133.53,166.62,133.36,166.65
RZ_2812003_11831,null,null,33,0,2,133.10,166.75,132.99,166.85,133.62,165.82,134.38,164.68,135.12,163.53,135.12,163.53,134.82,164.57,134.53,165.60,134.28,166.12,134.32,165.62,133.71,165.30,133.06,165.47,132.85,165.35,133.21,165.00,133.59,164.62,133.51,164.60,132.91,165.93,132.32,167.25,131.75,168.53,131.78,168.40,132.22,167.60,132.65,166.85,133.00,166.18,132.96,165.90,132.93,165.50,132.95,164.97,132.97,164.75,132.99,164.50,133.03,164.25,133.34,164.03,133.79,163.90,134.22,163.90,133.41,165.28
RZ_2812003_11832,null,null,33,0,2,132.46,166.68,132.19,166.88,132.85,166.03,133.45,165.18,133.40,164.95,133.12,164.55,132.93,164.15,132.71,164.22,132.75,164.07,132.49,164.40,132.20,164.82,132.74,164.28,133.59,163.22,134.46,161.72,134.53,161.18,134.57,160.62,134.60,160.55,134.38,160.80,133.93,161.30,133.79,161.28,133.86,161.00,133.20,162.30,132.24,164.10,131.69,164.68,132.06,163.57,132.38,162.65,132.39,162.90,132.56,162.85,132.89,161.93,133.28,161.15,133.54,160.47,133.43,160.57,133.16,160.47
RZ_2812003_11833,null,null,33,0,2,132.90,160.35,133.05,160.00,133.20,159.82,132.86,161.20,132.36,162.70,131.65,164.62,131.44,165.03,131.20,165.28,131.18,164.95,131.20,164.47,131.29,164.05,131.50,163.75,131.82,163.53,132.70,162.43,133.43,161.40,133.95,160.22,133.90,159.88,133.62,159.78,133.18,160.10,132.29,161.70,131.62,162.97,131.47,163.93,131.56,164.28,131.64,164.72,132.07,163.28,133.06,161.05,134.12,158.62,134.56,158.20,134.99,157.40,135.61,156.18,136.24,154.97,135.54,155.10,134.56,155.88
RZ_2812003_11834,null,null,33,0,2,133.59,156.70,133.39,158.50,133.04,160.25,132.78,161.95,132.70,162.18,132.76,162.40,132.40,163.12,132.05,163.62,131.82,162.82,132.06,161.50,132.43,160.05,132.65,159.95,132.76,160.03,132.71,160.18,132.68,160.25,132.40,160.72,132.14,161.25,131.78,162.32,131.66,162.80,131.43,163.57,131.30,163.88,131.75,162.75,132.31,161.35,132.78,159.97,132.55,160.03,132.32,160.07,132.06,160.75,131.91,161.43,132.07,161.18,132.57,159.80,133.06,158.45,132.64,158.57,132.00,159.62
RZ_2812003_11835,null,null,33,0,2,131.39,161.43,131.38,162.68,131.39,163.43,132.79,159.90,134.18,156.38,135.36,153.45,134.96,154.62,134.35,156.03,133.70,157.03,132.78,158.72,132.06,160.22,131.61,161.62,131.64,161.90,131.62,162.57,131.55,163.20,131.44,163.72,131.29,163.82,131.22,163.85,131.21,163.95,131.26,164.07,131.21,164.18,131.16,164.20,131.16,163.28,131.26,162.35,131.36,161.47,131.31,162.43,131.09,163.82,130.86,165.20,130.65,165.43,130.59,165.00,130.69,163.88,130.86,162.97,130.99,163.05
RZ_2812003_11836,null,null,33,0,2,130.94,163.68,130.91,164.22,130.93,164.05,131.04,163.72,131.14,163.47,131.07,163.28,130.93,163.35,130.78,163.43,130.82,163.60,130.97,163.75,131.12,163.90,131.07,163.95,130.94,164.00,130.81,163.93,130.84,163.40,130.86,162.88,130.89,162.53,130.89,162.57,130.88,162.97,130.81,163.40,130.74,163.85,130.71,164.12,130.75,164.43,130.78,164.68,130.80,163.95,130.84,163.20,130.96,162.45,130.97,162.55,130.97,162.70,130.88,162.88,130.90,162.95,130.91,163.18,130.94,163.40
RZ_2812003_11837,null,null,33,0,2,130.93,163.35,131.00,162.90,131.00,162.57,130.93,162.72,130.78,163.10,130.74,163.45,130.84,163.60,130.88,164.05,130.89,164.38,130.80,164.70,130.76,164.68,130.74,164.68,130.71,164.70,130.69,164.72,130.86,163.95,131.04,163.15,131.20,162.57,131.19,162.80,131.04,163.03,130.89,162.78,130.76,162.47,130.79,162.32,130.79,162.60,130.74,163.30,130.69,163.88,130.68,164.30,130.76,164.10,130.88,163.75,131.01,163.53,131.09,163.50,131.05,163.45,130.95,163.07,130.84,162.70
RZ_2812003_11838,null,null,33,0,2,130.80,163.30,130.76,164.12,130.78,164.80,130.81,164.75,130.80,164.70,130.74,164.75,130.61,164.75,130.57,164.75,130.56,164.78,130.64,164.90,130.66,165.00,130.66,164.70,130.68,164.25,130.74,163.82,130.84,163.80,130.97,163.38,131.00,163.40,130.97,163.80,130.86,164.65,130.79,164.62,130.82,164.32,130.96,164.03,131.09,164.22,131.10,164.35,131.00,164.53,130.85,164.55,130.75,164.57,130.71,164.55,130.78,164.45,130.84,164.28,130.82,164.07,130.79,163.90,130.78,163.78
RZ_2812003_11839,null,null,34,0,2,130.76,163.72,130.72,163.85,130.72,163.95,130.82,163.38,130.93,162.70,130.94,162.32,130.90,162.97,130.89,163.72,130.85,164.15,130.81,164.20,130.78,164.12,130.76,164.05,130.76,163.97,130.76,163.90,130.76,163.50,130.79,163.20,130.80,163.30,130.84,163.70,130.97,164.03,131.12,163.85,131.22,163.57,131.21,163.40,131.19,163.15,131.15,163.00,131.01,163.85,130.89,164.82,130.72,165.30,130.69,164.80,130.72,164.28,130.88,163.22,130.94,162.53,130.93,161.82,130.81,162.18,130.79,161.97
RZ_2812003_11840,null,null,33,0,2,130.74,161.78,130.69,162.20,130.69,162.85,130.75,163.57,130.89,163.70,131.00,163.47,131.04,163.30,131.01,163.25,131.00,163.40,131.01,163.45,131.04,163.62,131.10,163.82,131.15,164.00,131.28,163.95,131.32,164.15,131.35,164.40,131.31,164.60,130.70,164.65,129.88,164.70,129.01,164.50,128.59,163.75,128.00,162.72,127.28,161.97,126.22,161.32,124.96,160.97,123.78,160.30,122.54,159.82,121.12,158.97,119.49,158.50,117.86,158.35,116.72,157.45,115.86,155.62,114.46,153.75
RZ_2812003_11841,null,null,33,0,2,113.21,152.82,111.44,152.05,110.08,150.65,108.20,149.22,106.44,148.10,104.96,146.43,103.34,144.95,101.67,143.75,100.14,143.10,99.20,141.30,98.29,139.40,97.49,137.28,96.38,136.28,95.59,134.93,94.49,133.62,93.47,132.03,92.40,129.93,91.11,128.53,90.14,126.42,89.09,125.30,88.33,123.58,87.30,122.65,86.26,120.40,85.17,118.45,84.21,116.60,83.47,115.58,82.76,114.45,82.29,113.25,81.51,111.33,80.72,109.88,79.67,107.90,78.71,107.10,77.80,105.33
RZ_2812003_11842,null,null,34,0,6,76.83,104.10,75.72,103.05,74.65,102.60,73.64,101.40,72.81,100.22,72.11,99.45,71.17,99.10,70.40,98.72,69.71,98.35,69.20,97.97,68.85,97.40,68.21,96.58,67.85,96.10,67.46,95.72,67.33,95.80,67.01,95.90,66.75,95.88,66.54,95.65,66.58,95.45,66.65,95.45,66.76,95.42,66.81,95.40,66.88,95.28,66.88,95.17,66.89,95.05,66.97,95.08,67.08,95.10,67.16,95.17,67.17,95.28,67.22,95.33,67.38,95.47,67.47,95.75,67.55,95.95,67.56,96.03
RZ_2812003_11843,null,null,33,0,6,67.60,96.45,67.65,97.05,67.69,97.88,67.74,98.22,67.85,98.55,67.94,98.67,68.00,98.75,68.00,98.85,68.04,98.92,68.08,99.00,68.10,99.08,68.19,99.25,68.28,99.40,68.44,99.45,68.54,99.42,68.64,99.42,68.70,99.45,68.71,99.83,68.69,100.20,68.65,100.55,68.66,100.53,68.71,100.50,68.74,100.50,68.75,100.58,68.72,101.10,68.69,101.58,68.66,101.97,68.64,101.90,68.60,101.88,68.62,101.92,68.66,102.03,68.71,102.12,68.70,102.22
RZ_2812003_11844,null,null,33,0,6,68.69,102.33,68.67,102.47,68.66,102.75,68.66,103.03,68.67,103.17,68.75,103.15,68.83,103.10,68.92,103.05,69.00,102.97,69.08,102.95,69.09,102.83,69.08,102.72,69.05,102.65,69.08,102.55,69.11,102.42,69.12,102.60,69.16,102.88,69.21,103.17,69.29,103.22,69.15,103.15,68.97,103.10,68.92,103.03,69.04,103.05,69.14,103.05,69.12,103.10,69.10,103.22,69.10,103.35,69.11,103.45,69.10,103.47,69.09,103.38,69.14,103.28,69.22,103.22,69.30,103.40
RZ_2812003_11845,null,null,33,0,6,69.30,103.45,69.30,103.50,69.29,103.47,69.28,103.65,69.26,103.75,69.25,103.85,69.28,103.90,69.30,103.92,69.29,103.95,69.24,104.03,69.19,104.15,69.20,104.28,69.20,104.35,69.30,104.38,69.39,104.47,69.47,104.55,69.49,104.33,69.47,104.15,69.50,103.97,69.51,103.92,69.53,103.90,69.50,103.83,69.49,103.88,69.49,103.70,69.50,103.58,69.50,103.42,69.45,103.38,69.39,103.47,69.38,103.62,69.41,103.88,69.47,104.00,69.47,104.15,69.49,104.17
RZ_2812003_11846,null,null,33,0,6,69.47,104.30,69.46,104.40,69.45,104.47,69.39,104.42,69.33,104.47,69.31,104.58,69.39,104.67,69.47,104.62,69.47,104.58,69.44,104.30,69.41,104.03,69.41,103.65,69.49,103.53,69.55,103.50,69.60,103.70,69.58,104.10,69.55,104.38,69.54,104.58,69.54,104.53,69.51,104.45,69.47,104.38,69.45,104.38,69.40,104.40,69.35,104.35,69.31,104.30,69.31,104.50,69.34,104.75,69.38,104.85,69.41,104.72,69.41,104.58,69.40,104.58,69.46,104.58,69.55,104.62
RZ_2812003_11847,null,null,33,0,3,69.62,104.75,69.55,104.85,69.50,104.70,69.44,104.47,69.39,104.25,69.31,104.25,69.21,104.28,69.17,104.30,69.15,104.35,69.15,104.53,69.20,104.67,69.25,104.55,69.31,104.30,69.33,104.25,69.33,104.42,69.33,104.67,69.34,104.78,69.35,104.60,69.39,104.30,69.47,103.97,69.54,103.90,69.44,104.05,69.30,104.30,69.24,104.55,69.30,104.75,69.40,104.97,69.42,105.17,69.42,104.78,69.38,104.25,69.33,103.72,69.29,103.83,69.28,104.03,69.26,104.25
RZ_2812003_11848,null,null,33,0,3,69.26,104.38,69.28,104.38,69.28,104.33,69.29,104.22,69.29,104.15,69.36,104.08,69.44,104.10,69.54,104.12,69.54,104.22,69.40,104.42,69.26,104.62,69.12,104.62,69.15,104.55,69.19,104.50,69.20,104.53,69.26,104.55,69.30,104.50,69.35,104.45,69.35,104.38,69.35,104.28,69.35,104.20,69.33,104.20,69.30,104.22,69.31,104.08,69.34,103.90,69.33,103.78,69.30,103.85,69.28,103.92,69.33,103.85,69.36,103.75,69.42,103.83,69.44,103.88,69.46,103.95
RZ_2812003_11849,null,null,33,0,3,69.49,103.85,69.47,103.83,69.42,104.20,69.39,104.60,69.40,104.78,69.42,104.53,69.44,104.28,69.39,104.22,69.35,104.20,69.38,104.20,69.44,104.20,69.47,104.20,69.46,104.22,69.42,104.25,69.39,104.20,69.34,104.20,69.30,104.30,69.29,104.47,69.28,104.47,69.30,104.40,69.34,104.33,69.39,104.33,69.39,104.55,69.41,104.78,69.42,104.92,69.42,104.78,69.42,104.60,69.40,104.47,69.39,104.45,69.40,104.45,69.41,104.50,69.41,104.55,69.39,104.53
RZ_2812003_11850,null,null,34,0,3,69.38,104.45,69.38,104.30,69.38,104.17,69.40,104.03,69.42,103.95,69.44,103.95,69.47,104.00,69.53,103.85,69.59,103.72,69.61,103.50,69.65,103.40,69.69,103.70,69.72,104.08,69.58,104.20,69.42,103.97,69.30,103.72,69.35,103.78,69.39,103.83,69.41,103.83,69.46,103.80,69.51,103.70,69.58,103.60,69.61,103.50,69.65,103.47,69.66,103.78,69.64,104.08,69.62,104.28,69.56,104.20,69.51,104.15,69.44,104.17,69.41,104.03,69.40,103.83,69.41,103.65,69.45,103.80
RZ_2812003_11851,null,null,33,0,3,69.54,103.95,69.60,104.08,69.56,104.05,69.49,104.03,69.46,104.00,69.54,103.83,69.58,103.53,69.55,103.25,69.53,103.08,69.53,102.95,69.54,102.83,69.49,103.20,69.42,103.65,69.42,104.05,69.45,104.03,69.46,104.03,69.42,103.78,69.41,103.55,69.41,103.30,69.42,103.28,69.47,103.28,69.51,103.28,69.54,103.28,69.58,103.47,69.61,103.65,69.66,103.85,69.67,103.88,69.67,103.88,69.66,103.88,69.64,103.85,69.62,103.80,69.60,103.72,69.59,103.65
RZ_2812003_11852,null,null,33,0,3,69.58,103.58,69.58,103.45,69.61,103.35,69.65,103.30,69.66,103.60,69.65,103.92,69.65,104.15,69.62,104.10,69.60,104.05,69.59,103.78,69.61,103.47,69.64,103.38,69.64,103.55,69.65,103.70,69.65,103.65,69.65,103.62,69.66,103.65,69.66,103.55,69.65,103.50,69.61,103.47,69.56,103.30,69.54,103.08,69.50,103.20,69.46,103.55,69.41,103.90,69.40,103.90,69.41,103.85,69.49,103.70,69.55,103.58,69.60,103.42,69.67,103.30,69.75,103.15,69.69,103.30
RZ_2812003_11853,null,null,33,0,3,69.54,103.47,69.42,103.67,69.56,103.65,69.70,103.65,69.81,103.53,69.75,103.40,69.67,103.22,69.59,103.17,69.55,103.35,69.50,103.55,69.46,103.75,69.46,103.72,69.47,103.80,69.51,103.90,69.58,103.65,69.65,103.28,69.71,102.90,69.75,102.88,69.75,102.88,69.70,103.22,69.59,103.58,69.56,103.45,69.58,102.97,69.67,102.47,69.71,102.40,69.75,102.35,69.79,102.38,69.81,102.42,69.76,102.47,69.71,102.42,69.65,102.38,69.65,102.38,69.65,102.50
RZ_2812003_11854,null,null,33,0,3,69.58,102.72,69.53,102.88,69.47,102.92,69.51,102.90,69.54,102.85,69.53,102.88,69.51,102.88,69.53,102.88,69.56,102.83,69.58,102.75,69.56,102.65,69.56,102.62,69.60,102.67,69.62,102.72,69.65,102.67,69.70,102.45,69.74,102.38,69.78,102.35,69.79,102.47,69.79,102.40,69.75,102.30,69.74,101.92,69.72,101.60,69.71,101.33,69.69,101.47,69.69,101.65,69.71,101.62,69.66,101.45,69.62,101.17,69.58,101.08,69.58,101.15,69.54,101.35,69.49,101.72
RZ_2812003_11855,null,null,33,0,3,69.59,101.95,69.74,102.15,69.90,102.15,70.22,102.25,70.80,102.42,71.51,102.50,72.34,102.55,73.38,102.53,74.66,102.80,76.01,103.25,77.38,104.50,78.74,105.92,80.09,107.40,81.61,108.05,83.10,108.62,84.66,109.62,85.97,110.78,87.47,111.58,88.84,111.92,90.31,112.67,91.55,113.42,92.81,114.42,93.75,115.22,94.99,116.25,95.96,117.25,97.17,118.95,98.05,120.50,99.31,122.10,100.31,123.40,101.47,125.55,102.44,127.83,103.50,129.60,104.34,131.32
RZ_2812003_11856,null,null,34,0,3,105.14,132.47,105.72,133.93,106.30,134.70,106.75,135.85,107.10,136.95,107.26,138.25,107.49,139.68,107.71,141.18,108.12,142.53,108.54,144.00,109.00,145.28,109.62,147.38,110.22,148.93,110.94,150.57,111.59,151.75,112.26,152.75,113.03,153.70,113.51,154.55,113.88,155.60,113.97,156.60,114.05,157.97,114.01,159.05,113.92,159.65,113.76,160.30,113.40,161.30,113.09,163.05,112.60,164.32,112.03,165.68,111.46,166.53,111.01,167.20,110.85,167.57,110.64,167.82,110.58,168.20,110.41,168.70
RZ_2812003_11857,null,null,33,0,6,110.30,169.05,110.17,169.12,110.16,168.90,110.15,168.68,110.10,168.47,110.05,168.38,110.00,168.40,109.84,168.53,109.66,168.53,109.28,168.45,109.05,168.47,108.80,168.60,108.65,168.70,108.50,168.97,108.36,169.25,108.36,169.15,108.36,168.80,108.34,168.75,108.29,169.03,108.26,168.88,108.25,168.43,108.36,168.18,108.46,168.35,108.46,168.53,108.35,168.47,108.26,168.47,108.28,168.35,108.30,168.22,108.29,168.20,108.29,168.25,108.29,168.28,108.22,168.05,108.14,167.85
RZ_2812003_11858,null,null,33,0,2,108.08,167.35,108.08,167.05,108.16,166.75,108.22,166.85,108.29,166.95,108.30,166.90,108.33,166.75,108.31,166.57,108.29,166.55,108.28,166.50,108.29,166.45,108.28,166.47,108.21,166.57,108.15,166.68,108.12,166.57,108.12,166.43,108.15,166.20,108.15,166.10,108.15,166.03,108.15,166.03,108.15,165.97,108.17,165.88,108.24,166.00,108.24,166.15,108.22,165.90,108.16,165.45,108.17,165.00,108.19,165.32,108.21,165.62,108.24,165.65,108.26,165.38,108.30,165.03,108.31,164.93
RZ_2812003_11859,null,null,33,0,6,108.33,164.82,108.31,165.00,108.29,165.22,108.26,165.35,108.26,165.25,108.26,165.15,108.28,164.95,108.28,164.72,108.26,164.50,108.24,164.47,108.25,164.45,108.26,164.35,108.25,164.22,108.19,164.07,108.25,164.38,108.34,164.75,108.38,165.12,108.28,165.12,108.17,165.12,108.15,164.72,108.16,164.32,108.11,164.00,108.03,164.18,108.11,164.32,108.28,164.38,108.45,164.32,108.46,164.30,108.46,164.20,108.45,164.00,108.36,163.82,108.28,163.78,108.26,163.82,108.33,163.75
RZ_2812003_11860,null,null,33,0,6,108.39,163.65,108.36,163.60,108.33,163.72,108.28,163.78,108.22,163.78,108.19,163.68,108.15,163.68,108.16,163.75,108.22,163.93,108.29,164.20,108.35,164.32,108.38,164.43,108.40,164.43,108.39,164.35,108.39,164.22,108.41,164.07,108.44,163.97,108.45,163.88,108.44,163.85,108.44,163.78,108.42,163.68,108.44,163.60,108.46,163.55,108.50,163.43,108.47,163.30,108.45,163.00,108.41,162.82,108.45,163.10,108.49,163.53,108.49,164.05,108.46,164.10,108.45,164.07,108.46,163.82
RZ_2812003_11861,null,null,33,0,6,108.49,163.55,108.51,163.38,108.53,163.32,108.55,163.35,108.58,163.40,108.47,163.38,108.35,163.30,108.34,163.20,108.45,163.20,108.53,163.20,108.47,163.28,108.40,163.45,108.36,163.62,108.34,163.75,108.31,163.78,108.31,163.82,108.38,163.85,108.40,163.70,108.42,163.55,108.45,163.40,108.49,163.38,108.55,163.30,108.58,163.25,108.51,163.20,108.44,163.07,108.36,162.97,108.38,162.72,108.45,162.55,108.51,162.57,108.59,162.88,108.59,163.18,108.50,163.28,108.38,163.32
RZ_2812003_11862,null,null,33,0,6,108.26,163.35,108.28,163.35,108.29,163.32,108.30,163.28,108.31,163.18,108.34,163.10,108.38,162.97,108.53,162.90,108.69,162.75,108.70,162.68,108.60,162.97,108.49,163.32,108.49,163.43,108.46,163.25,108.49,163.07,108.53,163.12,108.61,163.15,108.60,163.15,108.55,163.00,108.50,162.85,108.50,162.62,108.49,162.60,108.46,162.57,108.42,162.60,108.40,162.60,108.46,162.60,108.51,162.68,108.56,162.80,108.49,162.95,108.46,163.05,108.50,163.07,108.56,163.12,108.61,163.18
RZ_2812003_11863,null,null,33,0,6,108.60,162.75,108.62,162.32,108.70,161.82,108.75,161.80,108.74,161.82,108.70,161.95,108.65,162.30,108.70,162.60,108.75,162.82,108.81,162.80,108.80,162.90,108.74,163.00,108.64,163.22,108.54,163.30,108.55,163.12,108.59,162.80,108.64,162.47,108.62,162.45,108.69,162.47,108.74,162.50,108.79,162.40,108.69,162.32,108.60,162.28,108.49,162.55,108.45,162.80,108.42,163.00,108.49,163.03,108.58,163.05,108.67,162.82,108.74,162.65,108.75,162.53,108.71,162.65,108.67,162.70
RZ_2812003_11864,null,null,33,0,3,108.62,162.72,108.61,162.80,108.61,162.90,108.62,162.70,108.65,162.40,108.71,162.07,108.75,162.05,108.80,161.90,108.84,161.80,108.88,161.70,108.75,161.78,108.60,161.70,108.55,161.60,108.60,162.05,108.66,162.60,108.62,162.90,108.69,162.68,108.75,162.45,108.80,162.15,108.79,161.80,108.83,161.72,108.85,161.95,108.86,162.20,108.80,162.32,108.74,162.45,108.71,162.43,108.70,162.00,108.67,161.55,108.64,161.38,108.62,161.45,108.64,161.53,108.70,161.47,108.75,161.45
RZ_2812003_11865,null,null,33,0,3,108.80,161.40,108.83,161.38,108.84,161.55,108.84,161.70,108.91,162.03,108.96,162.20,108.99,162.38,108.89,162.38,108.78,162.38,108.72,162.28,108.76,162.05,108.80,161.85,108.83,161.75,108.70,161.78,108.56,161.88,108.45,161.97,108.46,162.05,108.74,162.03,109.17,162.22,110.00,162.28,110.84,162.30,111.97,162.35,113.14,163.03,114.36,163.70,115.71,164.05,117.01,163.90,118.29,164.00,119.58,164.38,120.59,165.38,121.69,166.50,122.30,167.43,123.03,167.75,123.35,167.75
RZ_2812003_11866,null,null,33,0,3,123.76,167.75,123.97,167.72,124.19,167.62,124.31,167.50,124.41,167.55,124.47,168.12,124.44,168.62,124.71,168.95,125.05,168.70,125.35,168.45,125.34,168.22,125.35,168.07,125.42,168.05,125.47,168.40,125.49,168.78,125.46,169.30,125.40,169.45,125.33,168.80,125.25,167.97,125.26,167.18,125.05,167.22,124.84,167.28,124.60,167.30,124.55,167.68,124.50,168.05,124.47,168.43,124.46,168.47,124.46,168.50,124.29,168.55,124.12,168.57,124.04,168.60,124.08,168.60,124.06,168.70
RZ_2812003_11867,null,null,34,0,3,123.86,168.82,123.70,168.97,123.69,168.97,123.79,168.97,123.95,168.95,124.06,168.90,124.19,168.65,124.25,168.28,124.24,167.82,124.14,167.55,124.03,167.45,123.92,167.47,123.90,167.57,123.90,167.65,123.92,167.57,123.94,167.40,123.92,167.55,123.89,167.88,123.97,167.93,124.10,167.65,124.20,167.20,124.17,167.00,124.14,167.00,123.91,167.38,123.69,167.75,123.47,167.93,123.46,167.85,123.49,167.60,123.55,167.07,123.72,166.57,123.88,166.28,123.97,166.30,123.95,166.38,123.90,166.43
RZ_2812003_11868,null,null,33,0,3,123.86,166.45,123.86,166.43,123.88,166.50,123.84,166.65,123.67,166.85,123.51,166.95,123.44,167.05,123.45,167.60,123.47,168.12,123.50,167.95,123.56,167.38,123.61,166.80,123.64,166.75,123.65,166.57,123.65,166.88,123.62,167.35,123.64,167.72,123.65,167.53,123.67,167.12,123.61,166.82,123.56,166.62,123.50,166.53,123.49,166.43,123.54,166.35,123.56,166.30,123.60,166.25,123.58,166.25,123.56,166.18,123.54,166.07,123.54,165.88,123.60,165.78,123.67,165.72,123.62,165.85
RZ_2812003_11869,null,null,34,0,3,123.51,165.97,123.39,166.05,123.33,166.05,123.28,166.03,123.22,166.03,123.38,165.97,123.51,166.12,123.69,166.32,123.71,166.53,123.56,166.60,123.38,166.43,123.17,166.28,123.14,166.30,123.22,166.50,123.35,166.57,123.46,166.45,123.45,166.32,123.45,166.30,123.45,166.22,123.46,166.12,123.42,166.07,123.36,166.05,123.30,165.97,123.21,165.90,123.15,166.07,123.28,166.30,123.46,166.38,123.65,166.20,123.58,166.10,123.49,166.20,123.35,166.30,123.30,166.35,123.36,166.32,123.46,166.32
RZ_2812003_11870,null,null,33,0,3,123.56,166.15,123.53,166.03,123.51,165.95,123.50,166.20,123.49,166.40,123.49,166.55,123.51,166.43,123.55,166.35,123.49,166.35,123.38,166.47,123.25,166.22,123.24,165.93,123.20,166.00,123.20,166.35,123.19,166.57,123.20,166.43,123.17,166.30,123.14,166.32,123.12,166.35,123.15,166.38,123.26,166.40,123.30,166.57,123.29,166.75,123.20,167.05,123.28,167.18,123.40,166.97,123.46,166.55,123.39,166.15,123.30,165.95,123.28,165.88,123.28,165.85,123.30,165.90,123.33,166.03
RZ_2812003_11871,null,null,33,0,3,123.45,166.10,123.55,166.28,123.62,166.38,123.53,166.62,123.40,166.78,123.29,166.75,123.24,166.47,123.21,166.10,123.26,166.07,123.31,166.20,123.39,166.40,123.40,166.35,123.39,166.03,123.35,165.68,123.33,165.22,123.33,165.07,123.34,165.20,123.33,165.45,123.28,165.72,123.21,165.65,123.14,165.57,123.11,165.68,123.09,165.82,123.09,166.07,123.12,166.20,123.16,166.32,123.20,166.25,123.21,166.18,123.12,166.10,123.04,166.12,122.95,166.00,122.95,165.75,123.00,165.60
RZ_2812003_11872,null,null,33,0,3,123.09,165.62,123.15,165.85,123.16,166.00,123.14,166.03,123.15,165.97,123.19,165.85,123.10,165.72,122.99,165.57,122.90,165.45,122.95,165.38,122.99,165.43,123.05,165.43,123.09,165.43,123.09,165.40,123.03,165.40,122.95,165.40,122.94,165.57,122.94,165.70,122.95,165.72,122.94,165.60,122.90,165.35,122.86,165.18,122.85,165.22,122.89,165.45,122.92,165.70,122.88,165.75,122.75,165.78,122.62,165.80,122.62,165.82,122.66,165.88,122.70,165.82,122.66,165.68,122.62,165.43
RZ_2812003_11873,null,null,34,0,3,122.60,165.30,122.60,165.18,122.65,165.05,122.69,165.32,122.70,165.68,122.74,166.05,122.76,166.43,122.76,166.80,122.61,166.82,122.49,166.47,122.42,165.97,122.47,165.80,122.53,165.53,122.54,165.38,122.55,165.45,122.55,165.65,122.54,165.75,122.54,165.70,122.56,165.62,122.60,165.65,122.62,165.62,122.58,165.70,122.49,165.78,122.40,165.70,122.42,165.55,122.49,165.47,122.55,165.53,122.56,165.60,122.59,165.62,122.64,165.45,122.71,165.32,122.74,165.18,122.74,165.20,122.65,165.05
RZ_2812003_11874,null,null,33,0,3,122.56,164.90,122.49,165.07,122.49,165.40,122.49,165.78,122.50,165.85,122.49,165.95,122.56,166.03,122.62,166.15,122.70,166.25,122.71,166.30,122.66,166.32,122.55,166.30,122.46,166.15,122.49,165.85,122.55,165.60,122.58,165.53,122.56,165.57,122.50,165.60,122.45,165.60,122.39,165.57,122.39,165.57,122.41,165.55,122.47,165.55,122.51,165.57,122.50,165.62,122.47,165.35,122.50,165.07,122.54,164.85,122.56,164.93,122.60,165.07,122.65,165.15,122.56,165.20,122.44,165.15
RZ_2812003_11875,null,null,33,0,3,122.40,164.90,122.47,164.65,122.50,164.57,122.44,164.70,122.38,164.68,122.36,164.53,122.33,164.75,122.31,165.12,122.22,165.50,122.12,165.45,122.00,165.38,121.92,164.85,121.61,164.43,121.31,164.05,120.83,164.65,120.50,165.22,119.94,165.85,119.51,165.95,118.92,165.97,118.50,165.88,117.88,165.78,117.38,165.72,116.97,165.70,116.85,165.62,116.76,165.60,116.60,165.45,116.42,165.30,116.12,165.30,115.90,165.45,115.76,165.62,115.81,165.60,115.86,165.57,115.83,165.50
RZ_2812003_11876,null,null,33,0,3,115.81,165.35,115.83,165.20,115.86,165.03,115.88,165.00,115.84,165.10,115.70,165.32,115.60,165.55,115.60,165.32,115.66,165.03,115.62,164.80,115.55,165.00,115.45,165.25,115.46,165.45,115.41,165.60,115.36,165.88,115.35,166.15,115.33,166.38,115.30,166.43,115.24,166.45,115.24,166.28,115.35,166.10,115.49,165.90,115.61,166.00,115.61,166.12,115.50,166.28,115.39,166.30,115.28,166.32,115.28,166.32,115.28,166.30,115.26,166.28,115.28,165.95,115.30,165.65,115.34,165.62
RZ_2812003_11877,null,null,33,0,3,115.38,165.88,115.38,166.15,115.36,166.25,115.53,166.32,115.69,166.07,115.84,165.62,115.81,165.20,115.78,165.25,115.75,165.40,115.81,165.38,115.85,165.28,115.85,165.25,115.79,165.57,115.72,165.80,115.67,165.95,115.65,165.82,115.64,165.57,115.65,165.30,115.64,165.12,115.60,165.55,115.56,166.00,115.54,166.45,115.55,166.15,115.56,165.82,115.58,165.57,115.58,165.68,115.55,165.90,115.53,166.20,115.53,166.43,115.59,166.20,115.65,165.85,115.69,165.72,115.69,165.97
RZ_2812003_11878,null,null,33,0,3,115.69,166.20,115.70,166.18,115.69,166.18,115.65,166.20,115.62,166.03,115.61,165.85,115.71,165.82,115.81,166.00,115.90,166.10,115.99,165.95,116.06,165.78,116.12,165.78,116.09,166.07,116.05,166.40,116.03,166.65,116.01,166.25,116.04,165.80,116.05,165.78,115.99,166.20,115.89,166.62,115.83,166.57,115.84,166.45,115.84,166.40,115.83,166.38,115.80,166.55,115.80,166.70,115.75,166.85,115.74,166.32,115.67,165.78,115.62,165.65,115.65,166.05,115.69,166.47,115.75,166.45
RZ_2812003_11879,null,null,33,0,6,115.85,166.40,115.97,166.22,116.00,166.12,115.90,166.07,115.89,166.00,115.99,165.85,115.90,166.22,115.70,166.72,115.59,166.78,115.75,166.30,115.91,165.78,115.95,165.75,115.90,165.72,115.84,165.78,115.80,165.85,115.79,165.90,115.75,165.97,115.71,166.03,115.67,166.05,115.65,166.00,115.65,165.80,115.69,165.62,115.71,165.47,115.72,165.43,115.72,165.40,115.72,165.47,115.74,165.57,115.76,165.45,115.80,165.28,115.84,165.10,115.85,165.18,115.86,165.25,115.85,165.28
RZ_2812003_11880,null,null,33,0,2,115.83,165.45,115.81,165.57,115.81,165.72,115.80,165.93,115.78,166.05,115.75,166.18,115.72,165.93,115.71,165.82,115.70,165.72,115.71,165.90,115.67,166.07,115.62,166.30,115.59,166.35,115.55,166.40,115.56,166.30,115.64,166.18,115.71,165.93,115.75,165.80,115.72,165.62,115.70,165.53,115.69,165.43,115.66,165.62,115.64,165.88,115.60,166.15,115.58,166.12,115.54,166.12,115.58,166.10,115.61,166.12,115.67,166.15,115.66,166.18,115.70,166.07,115.75,165.85,115.80,165.55
RZ_2812003_11881,null,null,33,0,2,115.84,165.38,115.83,165.62,115.78,165.97,115.70,166.38,115.62,166.40,115.61,166.15,115.61,165.85,115.64,165.97,115.66,166.40,115.69,166.25,115.72,165.68,115.75,165.12,115.78,164.95,115.72,164.80,115.62,165.38,115.51,166.15,115.47,166.47,115.47,166.07,115.46,166.10,115.42,166.55,115.42,166.97,115.45,166.93,115.51,166.72,115.55,166.45,115.58,166.20,115.55,166.03,115.53,166.03,115.51,166.12,115.54,166.25,115.55,166.38,115.58,166.50,115.61,166.50,115.65,166.43
RZ_2812003_11882,null,null,33,0,2,115.65,166.32,115.56,166.28,115.47,166.10,115.44,165.95,115.40,165.82,115.34,166.00,115.30,166.12,115.29,166.28,115.29,166.32,115.30,166.45,115.29,166.65,115.29,166.75,115.29,166.82,115.30,166.80,115.29,166.72,115.28,166.62,115.28,166.50,115.26,166.45,115.24,166.50,115.24,166.60,115.24,166.95,115.25,167.25,115.25,167.22,115.24,166.95,115.20,166.68,115.16,166.65,115.11,166.65,115.09,166.55,115.15,166.47,115.22,166.45,115.29,166.50,115.28,166.53,115.25,166.20
RZ_2812003_11883,null,null,33,0,2,115.22,166.03,115.15,165.88,115.09,166.05,115.06,166.07,115.10,166.05,115.14,165.97,115.16,165.93,115.20,165.88,115.24,166.00,115.21,166.15,115.17,166.05,115.11,165.82,115.12,165.45,115.14,165.32,115.15,165.32,115.17,165.43,115.22,165.55,115.26,165.53,115.29,165.47,115.35,165.40,115.42,165.35,115.49,165.45,115.47,165.55,115.47,165.62,115.49,165.50,115.50,165.43,115.51,165.32,115.53,165.32,115.40,165.65,115.28,166.30,115.17,166.95,115.30,166.78,115.41,166.25
RZ_2812003_11884,null,null,33,0,2,115.46,165.75,115.41,165.80,115.35,165.85,115.33,165.88,115.30,165.88,115.33,166.18,115.34,166.47,115.34,166.78,115.31,166.70,115.28,166.57,115.21,166.47,115.04,166.55,114.88,166.70,114.58,166.65,114.25,166.55,113.92,166.43,113.34,166.50,112.67,166.60,111.78,166.75,111.20,166.72,110.60,166.47,109.96,166.00,109.29,165.28,108.47,164.72,107.90,164.28,107.17,164.22,106.75,164.15,106.22,164.68,105.90,165.20,105.54,165.78,105.22,165.82,105.01,165.68,104.61,165.50
RZ_2812003_11885,null,null,34,0,6,104.34,165.32,104.05,165.25,104.08,165.07,104.08,164.90,104.04,164.85,104.00,164.80,103.90,164.72,103.80,164.70,103.72,164.75,103.76,164.85,103.81,164.68,103.75,164.50,103.67,164.35,103.58,164.40,103.59,164.30,103.55,164.18,103.51,164.07,103.46,164.07,103.46,164.20,103.46,164.32,103.40,164.45,103.33,164.47,103.39,164.47,103.51,164.50,103.62,164.80,103.61,165.10,103.59,165.20,103.58,164.85,103.55,164.68,103.54,164.68,103.55,164.80,103.59,164.72,103.60,164.75,103.56,164.88
RZ_2812003_11886,null,null,33,0,6,103.54,165.05,103.53,165.03,103.51,164.85,103.50,164.65,103.47,164.57,103.45,164.62,103.45,164.72,103.46,164.78,103.47,164.75,103.54,164.60,103.59,164.45,103.65,164.35,103.65,164.18,103.62,164.05,103.59,163.97,103.53,164.07,103.51,164.12,103.47,164.15,103.45,164.15,103.44,164.25,103.47,164.55,103.54,164.80,103.59,165.03,103.62,165.12,103.64,165.20,103.62,165.45,103.62,165.55,103.62,165.62,103.67,165.62,103.70,165.65,103.75,165.28,103.76,164.85,103.80,164.55
RZ_2812003_11887,null,null,33,0,6,103.80,164.68,103.83,164.62,103.81,164.50,103.80,164.45,103.79,164.72,103.79,164.95,103.83,165.10,103.86,165.03,103.88,164.88,103.86,164.72,103.85,164.62,103.83,164.57,103.80,164.70,103.75,164.93,103.71,165.15,103.66,165.10,103.64,164.97,103.60,165.12,103.60,165.40,103.61,165.65,103.66,165.62,103.66,165.62,103.66,165.50,103.64,165.30,103.66,165.10,103.69,165.00,103.70,165.00,103.71,164.97,103.78,164.95,103.76,165.18,103.75,165.40,103.71,165.25,103.75,164.88
RZ_2812003_11888,null,null,32,0,2,103.78,164.43,103.74,164.35,103.69,164.50,103.65,164.82,103.66,165.15,103.76,165.32,103.85,165.47,103.88,165.62,103.83,165.85,103.78,165.97,103.75,165.75,103.72,165.40,103.75,165.05,103.80,165.05,103.84,165.05,103.84,165.03,103.80,165.10,103.74,165.32,103.69,165.55,103.67,165.38,103.70,165.07,103.70,165.28,103.70,165.78,103.70,166.15,103.74,166.03,103.74,165.93,103.75,165.60,103.76,165.22,103.75,165.05,103.71,165.22,103.69,165.40,103.69,165.32
RZ_2812003_11889,null,null,33,0,2,103.70,165.28,103.69,165.43,103.74,165.62,103.76,166.00,103.75,166.18,103.70,166.10,103.67,165.72,103.70,165.25,103.74,165.05,103.75,165.15,103.78,165.38,103.74,165.75,103.70,165.93,103.66,166.05,103.64,165.97,103.61,165.93,103.58,165.95,103.64,166.03,103.70,165.78,103.72,165.47,103.66,165.18,103.62,165.12,103.64,164.90,103.65,164.68,103.80,164.43,103.94,164.53,104.05,164.80,104.00,165.07,103.94,164.97,103.88,164.78,103.85,164.62,103.90,164.72,103.95,164.78
RZ_2812003_11890,null,null,34,0,2,103.97,164.78,103.99,164.93,104.00,165.05,103.96,165.15,103.94,165.18,103.92,165.30,103.96,165.45,103.99,165.53,103.99,165.38,104.00,165.22,103.92,165.03,103.84,165.00,103.80,165.00,103.89,165.03,103.99,164.95,104.08,164.85,104.10,164.75,104.14,164.72,104.15,164.75,104.17,164.85,104.19,165.03,104.12,165.15,104.04,165.25,103.97,165.32,104.00,165.38,104.03,165.40,104.01,165.38,104.00,165.38,103.99,165.53,103.92,165.70,103.90,165.55,103.91,165.25,103.99,164.95,104.06,164.90
RZ_2812003_11891,null,null,34,0,2,104.04,164.82,104.03,164.70,103.99,164.72,104.00,164.80,104.01,164.62,104.04,164.38,104.05,164.55,104.04,164.97,103.97,165.60,103.92,165.78,103.91,165.40,103.89,164.82,103.89,164.32,103.88,164.43,103.90,164.50,103.92,164.50,103.94,164.60,104.01,164.78,104.08,165.03,104.06,165.07,104.03,164.90,104.00,164.68,104.03,164.43,104.09,164.43,104.11,164.45,104.17,164.53,104.19,164.85,104.22,165.12,104.25,165.38,104.19,165.25,104.10,165.07,104.03,164.95,104.03,165.00,104.03,165.10
RZ_2812003_11892,null,null,33,0,2,104.01,165.28,103.94,165.40,103.86,165.53,103.99,165.30,104.16,165.05,104.33,164.80,104.29,164.78,104.22,164.75,104.17,164.70,104.14,164.70,104.11,164.68,104.10,164.62,104.09,164.60,104.10,164.60,104.08,164.78,104.04,164.88,104.05,164.93,104.11,164.88,104.19,164.88,104.26,164.45,104.34,164.00,104.36,163.88,104.31,164.22,104.26,164.85,104.22,165.20,104.21,165.47,104.20,165.65,104.19,165.80,104.21,165.30,104.30,164.62,104.35,164.32,104.26,164.70,104.15,164.85
RZ_2812003_11893,null,null,33,0,2,104.17,164.62,104.33,164.38,104.38,164.35,104.29,164.38,104.21,164.60,104.22,164.82,104.22,165.05,104.15,165.07,104.08,165.15,104.08,165.22,104.12,165.28,104.19,165.25,104.17,165.15,104.17,165.03,104.19,164.93,104.19,164.95,104.17,164.95,104.19,164.75,104.26,164.43,104.36,164.10,104.42,164.18,104.42,164.32,104.41,164.38,104.33,164.32,104.22,164.28,104.26,164.28,104.41,164.30,104.42,164.40,104.29,164.62,104.14,164.75,104.11,164.70,104.09,164.53,104.08,164.62
RZ_2812003_11894,null,null,33,0,2,104.03,164.80,104.00,164.80,104.04,164.62,104.09,164.32,104.14,164.20,104.15,164.00,104.15,163.95,104.20,163.90,104.25,163.95,104.30,164.00,104.29,164.03,104.26,164.05,104.34,164.05,104.41,164.25,104.44,164.45,104.39,164.78,104.34,164.93,104.39,164.93,104.42,164.60,104.41,164.28,104.35,164.00,104.29,163.93,104.30,164.22,104.34,164.65,104.30,164.97,104.22,164.85,104.15,164.82,104.12,164.88,104.11,164.90,104.12,164.75,104.16,164.12,104.16,163.55,104.14,163.35
RZ_2812003_11895,null,null,34,0,2,104.10,163.62,104.14,163.95,104.20,164.05,104.25,164.20,104.28,164.25,104.22,164.47,104.15,164.65,104.09,164.72,104.10,164.57,104.06,164.38,104.03,164.22,104.11,164.12,104.24,164.07,104.38,164.03,104.36,163.97,104.36,164.10,104.38,164.43,104.40,164.75,104.35,164.65,104.26,164.40,104.17,164.05,104.21,163.90,104.26,163.57,104.31,163.32,104.30,163.47,104.29,163.80,104.28,164.15,104.22,164.15,104.17,164.07,104.10,163.88,104.08,163.65,104.05,163.68,104.06,163.80,104.11,163.93
RZ_2812003_11896,null,null,33,0,2,104.15,163.93,104.22,163.35,104.34,162.78,104.44,162.65,104.47,163.10,104.38,163.55,104.26,163.38,104.17,163.20,104.24,163.15,104.35,163.40,104.45,163.60,104.49,163.68,104.54,163.60,104.47,163.57,104.38,163.53,104.26,163.72,104.28,163.90,104.24,163.82,104.12,163.57,104.01,163.35,104.11,163.32,104.28,163.30,104.42,163.35,104.40,163.47,104.35,163.62,104.29,163.70,104.24,163.62,104.22,163.20,104.24,162.78,104.24,162.45,104.22,162.45,104.22,162.40,104.24,162.32
RZ_2812003_11897,null,null,33,0,2,104.25,162.40,104.26,162.62,104.26,162.88,104.25,162.97,104.29,162.97,104.35,162.95,104.38,163.03,104.35,163.10,104.38,163.18,104.42,163.25,104.46,163.32,104.38,163.35,104.29,163.28,104.28,163.20,104.34,163.15,104.40,163.20,104.36,163.25,104.29,163.30,104.21,163.22,104.21,163.22,104.29,163.20,104.38,163.28,104.44,163.10,104.40,162.93,104.35,162.72,104.33,162.65,104.35,162.80,104.35,162.95,104.31,163.10,104.35,163.12,104.39,163.25,104.41,163.35,104.36,163.45
RZ_2812003_11898,null,null,33,0,2,104.33,163.47,104.34,163.10,104.35,162.75,104.39,162.38,104.40,162.35,104.40,162.40,104.42,162.50,104.45,162.60,104.45,162.60,104.44,162.55,104.53,162.50,104.64,162.18,104.74,161.85,104.75,161.53,104.72,161.80,104.71,162.05,104.70,162.35,104.70,162.38,104.61,162.40,104.56,161.93,104.62,161.40,104.75,161.03,104.84,161.25,104.83,161.50,104.79,161.70,104.74,161.85,104.70,161.93,104.78,161.97,104.84,161.97,104.91,162.00,104.92,162.03,104.79,161.72,104.65,161.40
RZ_2812003_11899,null,null,33,0,2,104.53,161.28,104.58,161.45,104.62,161.62,104.65,161.53,104.66,161.45,104.67,161.35,104.66,161.45,104.65,161.68,104.66,161.88,104.67,161.93,104.71,161.57,104.74,161.25,104.75,161.28,104.74,161.40,104.74,161.38,104.69,161.03,104.64,160.80,104.65,160.68,104.74,160.55,104.80,160.75,104.80,161.18,104.83,161.60,104.86,161.47,104.89,161.18,104.88,161.07,104.86,161.35,104.84,161.60,104.83,161.75,104.80,161.85,104.81,161.30,104.81,160.65,104.80,160.38,104.76,160.75
RZ_2812003_11900,null,null,33,0,2,104.74,161.12,104.76,161.18,104.81,161.22,104.85,161.28,104.95,161.28,105.08,160.88,105.20,160.50,105.21,160.22,105.09,160.38,104.96,160.50,104.96,160.60,105.08,160.75,105.17,160.95,105.15,160.95,105.09,160.88,105.05,160.88,105.01,160.95,104.94,161.03,104.90,160.97,104.85,161.12,104.94,161.30,105.01,161.43,105.09,161.30,105.09,161.12,105.09,161.00,105.09,160.82,105.15,160.72,105.20,160.60,105.19,160.72,105.11,160.93,105.05,161.18,105.05,161.30,105.05,161.32
RZ_2812003_11901,null,null,33,0,3,105.09,161.32,105.17,161.20,105.22,160.97,105.24,160.65,105.19,160.50,105.14,160.53,105.10,160.62,105.19,160.68,105.30,160.62,105.31,160.50,105.20,160.45,105.14,160.43,105.17,160.55,105.21,160.68,105.24,160.72,105.28,160.72,105.34,160.35,105.38,159.97,105.40,159.60,105.39,159.57,105.36,159.47,105.33,159.38,105.30,159.65,105.28,159.97,105.22,160.53,105.19,160.75,105.14,161.00,105.11,160.97,105.14,160.82,105.21,160.47,105.25,160.28,105.28,160.22,105.25,160.35
RZ_2812003_11902,null,null,33,0,3,105.28,160.38,105.34,159.97,105.30,159.93,105.25,160.05,105.16,160.53,105.19,160.68,105.22,160.28,105.33,159.88,105.40,159.65,105.46,159.82,105.41,160.00,105.38,159.97,105.34,160.00,105.34,159.97,105.31,159.88,105.29,159.75,105.29,159.70,105.33,159.70,105.40,159.25,105.45,158.80,105.45,158.72,105.44,159.07,105.38,159.45,105.33,159.43,105.30,159.40,105.38,159.40,105.40,159.47,105.41,159.60,105.45,159.70,105.53,159.75,105.60,159.72,105.58,159.65,105.51,159.50
RZ_2812003_11903,null,null,33,0,3,105.45,159.38,105.55,159.28,105.67,159.25,105.78,159.20,105.72,159.15,105.67,159.38,105.65,159.60,105.62,159.80,105.56,159.78,105.50,159.72,105.45,159.82,105.47,159.93,105.51,159.72,105.51,159.45,105.50,158.95,105.51,158.72,105.55,158.62,105.58,158.80,105.56,159.00,105.56,159.10,105.55,159.15,105.55,159.18,105.54,158.88,105.49,158.53,105.44,158.32,105.51,158.45,105.61,158.82,105.69,159.05,105.64,159.05,105.60,158.85,105.60,158.70,105.59,158.82,105.55,159.32
RZ_2812003_11904,null,null,33,0,3,105.54,159.65,105.61,159.90,105.71,159.53,105.75,159.28,105.70,159.00,105.76,159.05,105.88,159.15,106.00,159.30,105.84,159.38,105.70,159.35,105.58,159.30,105.60,159.32,105.74,159.40,105.90,159.15,105.96,158.82,105.89,158.53,105.80,158.53,105.80,158.72,105.89,158.93,105.97,159.25,105.94,159.50,105.83,159.75,105.74,159.38,105.81,158.90,105.88,158.25,105.94,158.10,105.94,158.12,105.91,158.30,105.89,158.45,105.90,158.43,105.94,158.40,105.91,158.43,105.89,158.45
RZ_2812003_11905,null,null,33,0,3,105.94,158.57,106.01,158.68,106.09,158.62,106.09,158.32,106.09,158.03,106.04,158.07,106.00,158.25,105.95,158.60,105.89,158.90,105.83,159.10,105.76,159.12,105.89,158.97,106.01,158.97,106.14,159.00,106.14,159.10,106.09,159.18,106.08,158.35,106.06,157.45,106.10,156.85,106.08,157.45,106.03,158.05,105.99,158.50,105.99,158.68,106.01,158.93,106.05,159.15,106.06,159.38,106.14,158.90,106.21,158.35,106.26,157.78,106.26,157.78,106.26,157.85,106.28,157.93,106.30,158.03
RZ_2812003_11906,null,null,33,0,3,106.30,158.03,106.15,158.10,106.00,158.18,105.91,158.25,105.99,158.15,106.05,158.05,106.06,157.97,106.10,158.00,106.14,158.12,106.16,158.28,106.15,158.10,106.17,157.75,106.22,157.40,106.26,157.47,106.29,157.85,106.36,158.22,106.41,158.38,106.42,158.25,106.31,157.97,106.21,157.70,106.16,157.43,106.26,157.30,106.34,157.43,106.39,157.60,106.39,157.55,106.42,157.12,106.47,156.68,106.56,156.38,106.61,156.28,106.49,156.72,106.31,157.28,106.31,157.15,106.49,156.47
RZ_2812003_11907,null,null,34,0,2,106.60,156.85,106.51,157.90,106.44,158.60,106.42,158.25,106.40,157.68,106.36,157.40,106.31,157.10,106.28,157.20,106.24,157.38,106.22,157.55,106.22,157.50,106.16,157.47,106.10,157.43,106.21,157.32,106.41,157.18,106.60,157.07,106.58,157.05,106.56,156.95,106.56,156.80,106.58,156.97,106.59,157.22,106.53,157.50,106.45,157.47,106.34,157.47,106.29,157.43,106.33,156.88,106.41,156.32,106.49,156.18,106.53,156.53,106.58,156.45,106.67,156.00,106.78,155.53,106.85,155.88,106.76,156.15
RZ_2812003_11908,null,null,33,0,2,106.62,156.43,106.51,156.43,106.53,156.53,106.49,156.70,106.46,156.80,106.45,156.38,106.44,155.82,106.40,155.80,106.34,156.32,106.38,156.60,106.42,156.55,106.51,156.70,106.54,157.07,106.47,157.47,106.38,157.70,106.25,157.38,106.21,156.80,106.38,156.22,106.58,156.10,106.78,155.97,106.78,155.85,106.74,155.82,106.70,155.82,106.64,155.72,106.61,155.53,106.70,155.43,106.80,155.38,106.88,155.38,106.85,155.28,106.81,155.35,106.79,155.55,106.75,155.75,106.80,155.70
RZ_2812003_11909,null,null,33,0,2,106.85,155.15,106.83,154.60,106.74,154.22,106.65,154.30,106.56,155.15,106.46,156.00,106.56,156.50,106.74,156.15,106.81,155.80,106.72,155.65,106.65,155.55,106.65,155.45,106.64,155.45,106.62,155.43,106.59,155.40,106.56,155.35,106.51,155.35,106.47,155.38,106.61,155.28,106.80,155.15,106.85,155.40,106.72,155.80,106.55,156.30,106.49,156.47,106.49,156.62,106.64,156.78,106.80,156.88,106.99,156.55,107.05,156.28,107.03,155.97,106.92,156.07,106.83,156.18,106.84,156.28
RZ_2812003_11910,null,null,33,0,2,106.90,155.85,106.91,155.32,106.83,155.53,106.67,156.25,106.61,156.75,106.64,156.22,106.66,155.68,106.69,155.30,106.70,155.15,106.71,154.97,106.70,155.47,106.78,156.07,106.76,156.55,106.79,156.45,106.70,156.35,106.70,156.38,106.69,156.38,106.88,155.60,107.05,154.82,107.14,154.07,107.00,154.55,106.84,155.30,106.79,156.03,106.76,156.07,106.76,155.88,106.75,155.68,106.79,155.30,106.83,154.90,106.85,154.72,106.83,154.93,106.76,155.10,106.74,155.05,106.70,155.03
RZ_2812003_11911,null,null,33,0,2,106.59,155.25,106.47,155.45,106.50,155.75,106.65,155.78,106.91,155.78,107.03,155.75,107.12,155.78,107.15,155.07,107.15,154.50,107.14,154.10,107.00,154.57,106.89,154.65,106.85,154.53,106.91,154.43,106.96,154.55,106.95,154.68,106.79,155.15,106.61,155.62,106.51,156.10,106.60,155.40,106.67,154.70,106.66,154.53,106.61,155.20,106.65,155.85,106.71,156.15,106.76,156.32,106.76,156.50,106.92,156.40,107.10,156.28,107.21,156.18,107.12,156.10,107.08,155.95,107.08,155.75
RZ_2812003_11912,null,null,33,0,2,107.08,155.62,107.06,155.60,107.05,155.55,107.04,155.50,107.05,155.38,107.06,155.28,107.08,154.97,107.05,154.78,107.01,154.75,107.00,154.95,107.00,155.10,106.97,155.30,106.94,155.75,106.90,156.22,106.89,156.45,106.88,156.40,106.86,156.22,106.85,156.05,106.85,155.90,106.85,155.80,106.83,155.72,106.81,156.00,106.79,156.38,106.83,156.70,106.85,156.60,106.76,156.53,106.65,156.47,106.51,156.38,106.47,156.25,106.46,156.18,106.49,156.22,106.67,155.82,106.78,155.47
RZ_2812003_11913,null,null,33,0,2,106.85,155.15,106.72,155.25,106.64,155.40,106.54,155.78,106.47,156.18,106.47,156.38,106.61,156.30,106.72,156.25,106.80,156.22,106.70,156.30,106.60,156.40,106.66,156.38,106.80,156.28,106.97,156.18,107.10,155.57,107.22,154.95,107.22,154.85,107.10,155.35,106.97,155.80,106.92,155.78,106.90,155.72,106.88,155.38,106.85,155.03,106.92,154.65,107.09,154.70,107.24,154.80,107.10,154.97,106.89,155.18,106.67,155.32,106.72,155.43,106.74,155.93,106.76,156.40,106.76,156.72
RZ_2812003_11914,null,null,33,0,2,106.79,156.47,106.78,156.15,106.75,155.95,106.72,155.82,106.86,155.75,107.03,155.72,106.94,155.78,106.69,155.85,106.72,155.70,107.00,155.72,107.25,155.78,107.22,155.60,107.20,155.28,107.17,154.93,107.16,154.93,107.08,154.93,107.04,154.85,107.00,154.80,107.09,154.65,107.12,154.55,107.12,154.80,106.96,155.18,106.81,155.55,106.65,155.50,106.61,155.40,106.76,155.28,106.97,154.68,107.17,154.10,107.03,154.15,106.88,154.78,106.80,155.38,106.84,155.55,106.89,155.70
RZ_2812003_11915,null,null,33,0,2,106.86,155.95,106.90,156.00,106.94,156.05,106.96,155.97,106.94,155.80,106.90,155.55,106.86,155.22,106.86,154.72,106.84,154.35,106.84,154.07,106.86,153.93,106.91,153.65,106.95,153.35,107.01,153.15,107.05,153.12,107.04,153.68,106.96,154.25,107.06,154.20,107.21,153.57,107.34,153.03,107.33,153.15,107.30,153.32,107.24,153.40,107.16,153.45,107.08,153.90,107.04,154.35,107.01,154.53,107.00,154.28,106.99,154.00,106.96,154.22,106.95,154.45,106.95,154.30,106.92,153.93
RZ_2812003_11916,null,null,33,0,2,106.90,153.57,107.01,153.60,107.17,153.62,107.33,153.72,107.30,153.85,107.15,153.97,107.00,154.00,106.90,154.00,106.94,153.95,107.00,153.88,107.06,153.85,107.12,153.53,107.16,153.22,107.17,152.82,107.16,152.75,107.06,152.88,106.97,153.12,107.05,153.35,107.17,153.43,107.30,153.45,107.25,153.47,107.21,153.55,107.19,153.65,107.20,153.60,107.22,153.43,107.22,153.25,107.15,153.25,107.15,153.32,107.16,153.82,107.17,154.30,107.19,154.80,107.22,154.82,107.26,154.82
RZ_2812003_11917,null,null,33,0,2,107.20,154.78,107.12,154.75,107.14,154.72,107.24,154.68,107.35,154.70,107.40,154.80,107.44,154.90,107.49,154.95,107.55,154.30,107.46,153.68,107.34,153.25,107.17,153.65,107.14,154.15,107.11,154.45,107.20,153.93,107.28,153.25,107.30,153.15,107.22,153.70,107.16,154.28,107.10,154.28,107.01,154.35,106.95,154.47,106.89,154.43,106.86,154.20,106.97,153.68,107.09,153.28,107.14,153.75,107.08,154.45,107.01,155.18,107.01,154.85,107.01,154.55,107.00,154.25,107.11,154.12
RZ_2812003_11918,null,null,33,0,2,107.24,154.03,107.21,154.05,107.06,154.50,106.91,154.95,106.89,155.28,106.85,155.28,106.95,155.28,107.09,155.28,107.22,155.25,107.04,155.28,106.84,155.15,106.71,155.03,106.78,154.88,106.85,154.88,106.89,154.88,106.92,154.88,106.96,154.88,107.00,154.80,107.03,154.72,107.04,154.47,107.05,154.32,107.06,154.18,107.08,154.43,107.06,154.95,107.04,155.47,107.01,155.47,106.99,155.30,106.96,155.10,106.92,155.28,106.89,155.38,106.88,155.38,106.84,155.30,106.80,155.20
RZ_2812003_11919,null,null,33,0,2,106.85,155.20,106.94,155.20,107.00,155.18,107.00,154.97,106.97,154.82,106.96,154.70,106.90,154.70,106.88,154.65,106.86,154.62,106.86,154.62,106.84,154.60,106.92,154.60,107.05,154.57,107.14,154.57,107.09,154.38,106.97,154.18,106.91,153.95,106.84,154.25,106.83,154.53,106.84,154.70,106.86,154.57,106.84,154.53,106.79,154.62,106.86,154.70,107.00,154.70,107.21,154.62,107.29,154.53,107.29,154.57,107.20,154.68,107.12,154.80,107.12,154.80,107.10,154.78,107.04,154.82
RZ_2812003_11920,null,null,33,0,2,106.97,154.88,106.95,154.68,106.95,154.20,106.96,153.72,106.84,153.57,106.71,153.65,106.67,153.70,106.88,153.68,107.03,153.70,107.08,153.80,107.00,153.82,106.97,153.80,106.96,153.72,106.95,153.82,107.00,154.00,107.03,154.15,107.08,154.22,107.06,154.20,107.05,154.45,107.04,154.70,107.00,154.97,106.99,154.93,106.97,154.80,106.99,154.72,106.92,154.70,106.85,154.65,106.79,154.53,106.80,154.35,106.88,154.25,106.94,154.22,107.01,154.25,107.01,154.43,107.05,154.60
RZ_2812003_11921,null,null,33,0,2,107.10,154.72,107.15,154.70,107.15,154.70,107.16,154.72,107.17,154.62,107.16,154.43,107.14,154.22,107.10,154.07,107.10,153.95,107.03,153.70,106.95,153.53,106.83,153.72,106.78,154.05,106.84,154.35,106.94,154.03,107.04,153.70,107.04,153.38,107.12,153.32,107.20,153.43,107.28,153.53,107.29,153.60,107.29,153.70,107.25,153.85,107.25,154.03,107.26,154.05,107.25,154.10,107.22,153.82,107.35,153.50,107.51,153.12,107.44,153.10,107.22,153.07,106.96,153.10,106.91,153.53
RZ_2812003_11922,null,null,33,0,2,106.89,153.97,106.91,154.40,106.97,154.40,107.00,154.40,106.99,154.38,107.00,154.28,107.01,154.07,107.03,153.95,107.03,153.90,107.00,153.93,106.92,154.12,106.88,154.35,107.06,154.30,107.31,153.85,107.44,153.40,107.33,153.12,107.22,153.05,107.25,152.95,107.22,153.32,107.19,153.70,107.19,154.05,107.21,154.05,107.24,154.03,107.25,153.90,107.26,153.75,107.28,153.47,107.35,153.18,107.42,152.88,107.38,153.43,107.31,154.15,107.29,154.32,107.40,153.70,107.50,153.10
RZ_2812003_11923,null,null,33,0,6,107.54,153.40,107.51,153.82,107.34,154.30,107.19,154.32,107.14,154.18,107.22,153.78,107.35,153.35,107.42,153.12,107.45,153.28,107.44,153.45,107.42,153.25,107.51,152.88,107.60,152.72,107.60,153.00,107.51,153.30,107.33,153.43,107.20,153.45,107.24,153.32,107.40,153.12,107.46,153.07,107.36,153.15,107.25,153.25,107.33,153.20,107.39,153.10,107.31,153.40,107.15,153.85,107.03,154.30,107.08,154.40,107.12,154.50,107.16,154.57,107.19,154.53,107.19,154.40,107.17,154.25
RZ_2812003_11924,null,null,33,0,6,107.09,154.35,107.03,154.40,106.94,154.43,106.91,154.28,107.01,154.20,107.12,154.25,107.29,154.32,107.34,153.95,107.40,153.53,107.45,153.25,107.46,153.38,107.44,153.55,107.33,153.55,107.22,153.55,107.19,153.55,107.22,153.55,107.28,153.62,107.30,153.78,107.31,153.93,107.34,153.68,107.36,153.40,107.42,153.12,107.46,153.18,107.45,153.18,107.33,153.50,107.19,153.82,107.12,154.20,107.17,154.25,107.21,154.35,107.26,154.40,107.25,154.57,107.24,154.65,107.17,154.68
RZ_2812003_11925,null,null,33,0,6,107.10,154.57,107.03,154.38,106.96,154.25,106.94,154.12,106.99,154.03,107.08,153.82,107.16,153.72,107.16,153.75,107.14,153.85,107.11,153.85,107.10,153.85,107.11,153.80,107.11,153.78,107.10,153.72,107.22,153.38,107.36,153.05,107.58,152.62,107.61,152.57,107.60,152.97,107.47,153.43,107.35,153.95,107.28,154.00,107.26,153.75,107.30,153.45,107.33,153.00,107.28,153.00,107.16,152.97,107.05,152.97,107.00,152.95,106.97,153.03,106.95,153.18,107.06,153.20,107.19,153.15
RZ_2812003_11926,null,null,33,0,3,107.33,153.18,107.33,153.50,107.24,153.82,107.14,154.03,107.05,153.97,107.05,154.03,107.04,154.10,107.03,154.12,107.05,154.12,107.10,154.10,107.16,154.20,107.19,154.28,107.19,154.32,107.09,154.22,106.96,154.07,106.85,153.97,106.83,153.78,106.83,153.65,106.88,153.55,106.94,153.55,107.01,153.53,107.06,153.50,107.10,153.43,107.11,153.35,107.11,153.03,107.11,152.72,107.10,152.50,107.09,152.55,107.09,152.72,107.04,152.85,106.92,153.07,106.80,153.28,106.78,153.47
RZ_2812003_11927,null,null,33,0,3,106.76,153.62,106.76,153.65,106.88,153.43,107.05,153.25,107.22,153.15,107.22,153.32,107.22,153.50,107.20,153.72,107.05,153.97,106.99,153.28,106.94,152.45,107.03,151.97,107.05,152.55,107.08,152.97,107.08,152.93,107.11,152.65,107.12,152.60,107.14,152.43,107.12,152.25,107.06,152.60,106.97,153.22,106.88,153.93,106.84,153.97,106.79,154.05,106.84,154.07,106.89,153.90,106.94,153.72,106.95,153.55,106.94,153.57,106.92,153.65,106.95,153.65,106.99,153.60,107.01,153.43
RZ_2812003_11928,null,null,33,0,3,106.97,153.28,106.92,153.32,106.96,153.47,107.01,153.57,107.09,153.47,107.10,153.38,107.15,153.32,107.20,153.03,107.10,152.75,106.97,152.53,106.83,152.57,106.80,152.60,106.94,152.55,107.06,152.53,107.20,152.47,107.19,152.55,107.16,152.60,107.15,152.28,107.14,151.90,107.14,151.55,107.14,151.50,107.14,151.45,107.12,151.72,107.12,152.15,107.11,152.68,107.10,152.88,107.03,152.97,106.96,153.03,106.96,152.97,107.01,152.95,106.91,152.78,106.74,152.65,106.74,152.43
RZ_2812003_11929,null,null,33,0,3,106.90,152.32,106.96,152.22,106.86,152.22,106.86,152.22,107.03,152.10,107.19,151.97,106.96,151.97,106.67,152.20,106.42,152.55,106.49,152.78,106.58,152.88,106.64,152.78,106.62,152.72,106.60,152.45,106.55,152.32,106.54,152.25,106.50,152.72,106.49,153.10,106.64,153.38,106.75,152.88,106.81,152.40,106.72,152.28,106.67,152.45,106.72,152.65,106.78,152.70,106.75,153.03,106.59,153.38,106.42,153.53,106.41,153.47,106.49,153.40,106.61,152.90,106.67,152.43,106.71,151.75
RZ_2812003_11930,null,null,33,0,3,106.74,151.60,106.78,151.53,106.94,151.60,106.95,151.85,106.99,152.07,106.89,152.30,106.84,152.55,106.78,152.78,106.71,153.00,106.64,153.03,106.53,153.05,106.40,153.07,106.39,153.10,106.55,153.15,106.74,153.20,106.91,153.25,106.90,153.22,106.89,153.05,106.85,152.82,106.83,152.60,106.78,152.50,106.74,152.45,106.72,152.45,106.72,152.45,106.70,152.40,106.66,152.28,106.66,152.12,106.70,152.05,106.74,152.05,106.75,151.93,106.76,151.80,106.78,151.68,106.90,151.30
RZ_2812003_11931,null,null,32,0,3,107.01,150.95,107.09,150.97,107.06,151.38,107.04,151.78,107.04,151.72,107.03,151.68,106.89,151.75,106.76,151.82,106.78,151.75,106.89,151.65,107.01,151.62,107.04,151.38,107.06,151.03,107.06,151.18,107.05,151.68,107.04,151.85,107.06,151.53,107.10,151.12,107.17,151.03,107.22,151.22,107.28,151.53,107.30,151.88,107.15,151.93,106.97,151.78,106.80,151.53,106.80,151.25,106.79,151.40,106.79,151.60,106.75,151.80,106.72,151.70,106.79,151.53,106.86,151.32
RZ_2812003_11932,null,null,34,0,3,106.95,151.22,106.99,151.20,107.03,151.18,107.12,151.38,107.22,151.57,107.35,151.25,107.41,150.72,107.35,150.55,107.17,151.30,107.01,152.05,107.00,152.05,107.08,151.65,106.95,151.57,106.76,151.90,106.61,151.88,106.70,151.50,106.80,150.85,106.89,150.53,106.92,150.65,106.92,151.07,106.90,151.18,106.90,150.85,106.95,150.57,106.97,150.65,106.94,150.70,106.88,150.72,106.92,150.68,107.06,150.65,107.17,150.85,107.05,151.12,106.92,151.40,106.83,151.20,106.84,150.90,106.85,150.57
RZ_2812003_11933,null,null,33,0,3,106.86,150.50,106.79,150.85,106.69,151.25,106.62,151.62,106.69,151.60,106.74,151.30,106.76,151.00,106.74,150.72,106.71,150.70,106.69,150.65,106.70,150.57,106.71,150.50,106.76,150.62,106.81,150.80,106.89,150.95,106.91,150.95,106.84,150.93,106.75,150.75,106.65,150.57,106.64,150.68,106.61,150.97,106.59,151.38,106.58,151.50,106.59,151.07,106.76,150.55,106.94,150.05,107.06,150.15,107.01,150.25,106.96,150.28,107.15,149.85,107.34,149.80,107.60,149.68,107.64,149.95
RZ_2812003_11934,null,null,33,0,3,107.38,150.43,107.04,151.00,106.83,151.55,106.95,151.40,107.05,151.25,107.01,151.15,107.14,150.78,107.39,149.62,107.62,148.47,107.55,148.55,107.26,149.40,107.01,150.28,106.95,150.25,107.06,149.53,107.15,148.78,107.19,148.53,107.12,149.03,107.01,149.57,106.92,149.68,106.84,149.78,106.81,149.47,106.80,149.10,106.85,148.82,106.89,149.03,106.89,149.45,106.91,149.80,106.92,150.03,106.95,150.07,106.94,150.07,106.92,150.07,106.91,150.12,106.99,150.18,107.21,149.47
RZ_2812003_11935,null,null,33,0,3,107.44,148.75,107.55,148.55,107.42,149.10,107.29,149.85,107.19,150.07,107.19,150.28,107.20,150.30,107.19,150.32,107.17,150.00,107.17,149.68,107.17,149.43,107.19,149.35,107.20,149.25,107.12,149.07,107.03,149.18,107.06,149.38,107.19,149.57,107.34,149.38,107.35,149.05,107.39,148.57,107.40,148.45,107.39,148.62,107.38,148.95,107.41,148.62,107.49,148.00,107.55,147.53,107.55,147.90,107.55,148.35,107.55,148.72,107.53,149.18,107.47,149.55,107.41,149.68,107.39,149.75
RZ_2812003_11936,null,null,33,0,3,107.38,149.78,107.38,149.93,107.35,149.90,107.30,149.90,107.29,149.90,107.26,149.95,107.33,149.97,107.45,150.07,107.58,150.12,107.64,149.95,107.64,149.68,107.62,149.35,107.62,148.85,107.69,148.40,107.81,147.70,107.91,147.38,107.92,147.82,107.86,148.45,107.78,149.07,107.71,148.95,107.71,148.93,107.71,148.82,107.74,148.72,107.70,148.68,107.67,148.65,107.66,148.60,107.67,148.57,107.70,148.55,107.71,148.55,107.64,148.55,107.53,148.78,107.44,149.00,107.40,149.32
RZ_2812003_11937,null,null,33,0,3,107.44,149.43,107.64,149.30,107.83,149.05,107.97,149.38,108.29,149.93,108.99,150.00,109.74,149.50,110.50,149.00,110.96,149.28,111.58,149.72,112.05,150.20,112.89,150.47,113.83,150.65,114.72,150.82,115.75,150.90,116.85,150.70,118.16,150.68,118.95,150.97,119.54,151.60,119.84,151.97,120.54,151.55,121.11,150.97,121.78,150.43,122.14,150.00,122.45,149.60,122.54,149.38,122.92,149.50,123.80,149.20,124.56,148.88,124.91,148.57,124.95,148.55,125.09,148.35,125.24,148.15
RZ_2812003_11938,null,null,33,0,3,125.41,148.00,125.75,147.65,125.88,147.72,125.83,147.95,125.62,148.45,125.66,148.55,125.84,148.00,126.15,145.95,126.44,143.93,126.19,143.62,125.84,144.93,125.54,146.22,126.06,145.30,126.51,144.15,126.90,143.03,127.06,142.60,127.38,141.78,127.67,140.95,127.69,140.82,127.54,140.97,127.39,141.12,126.44,142.97,125.47,144.97,124.36,147.18,124.21,147.40,124.19,147.28,124.42,146.60,124.62,146.12,124.69,145.97,124.85,145.40,124.85,145.20,124.64,145.53,124.22,146.62
RZ_2812003_11939,null,null,33,0,3,123.99,147.28,123.94,147.35,123.90,147.03,123.95,146.82,124.09,146.60,124.51,145.80,125.36,143.72,126.14,141.68,125.80,142.55,124.97,144.53,124.17,146.10,125.00,144.65,125.60,143.43,125.94,142.80,125.72,143.25,125.78,142.70,126.06,141.93,126.24,141.05,126.38,140.93,126.05,141.78,125.58,142.78,124.80,144.55,124.42,145.25,123.97,145.95,123.85,145.85,123.88,145.25,123.96,144.68,124.05,144.07,124.66,143.82,125.29,143.40,125.89,142.97,125.71,142.88,125.60,142.95
RZ_2812003_11940,null,null,33,0,3,125.60,142.95,125.70,143.60,125.25,144.85,124.70,146.18,124.11,146.85,123.78,146.95,123.49,146.85,123.21,146.93,123.20,146.95,123.17,147.35,123.17,147.53,123.12,147.95,123.08,148.22,123.05,148.28,123.10,147.90,123.47,147.38,123.84,146.95,124.01,146.78,123.85,146.72,123.69,146.78,123.65,146.75,123.56,146.75,123.50,147.03,123.51,147.32,123.86,146.93,124.21,145.40,124.26,144.57,123.97,145.07,123.65,146.40,123.55,146.93,123.47,146.82,123.39,146.70,123.34,146.68
RZ_2812003_11941,null,null,33,0,3,123.38,146.65,123.45,146.60,123.54,146.43,123.67,146.10,123.79,145.78,123.74,145.70,123.58,145.90,123.41,146.12,123.76,145.40,123.99,144.72,124.25,144.12,124.16,144.35,124.20,144.47,124.12,144.60,123.97,144.90,123.72,145.25,123.55,145.53,123.38,145.82,123.29,145.95,123.17,146.07,123.14,146.03,123.09,146.05,123.06,145.90,123.36,145.55,123.80,145.03,124.22,144.38,124.31,143.93,123.89,144.53,123.49,145.35,123.06,146.15,123.03,146.07,123.08,146.07,123.17,146.05
RZ_2812003_11942,null,null,33,0,3,123.29,146.12,123.29,146.30,123.30,146.90,123.34,147.43,123.28,147.78,123.20,147.65,123.09,147.35,123.09,146.90,123.00,146.72,122.86,146.70,122.72,146.85,122.92,146.80,123.17,146.93,123.35,147.07,123.28,146.93,123.21,146.60,123.14,146.57,123.01,146.88,122.90,146.75,122.88,146.53,122.92,146.30,122.92,146.70,122.90,146.88,122.94,146.62,123.19,146.03,123.35,145.45,123.34,145.57,123.16,145.85,123.09,146.20,123.11,146.35,123.12,146.40,123.03,146.35,122.94,145.95
RZ_2812003_11943,null,null,33,0,3,122.81,145.68,122.78,145.38,122.89,145.32,123.05,145.30,123.11,145.60,123.00,146.20,122.96,146.80,123.01,147.32,123.10,147.57,123.11,147.85,123.14,147.88,123.10,148.10,123.05,148.32,123.01,148.25,123.03,147.53,123.11,146.75,123.30,146.20,123.47,146.07,123.51,146.43,123.44,146.85,123.36,147.32,123.39,147.38,123.41,147.60,123.15,147.82,122.85,148.00,122.70,148.00,122.85,147.47,123.00,146.95,122.95,146.72,122.88,146.97,122.84,147.35,122.89,147.43,123.11,146.85
RZ_2812003_11944,null,null,33,0,3,123.31,146.18,123.46,145.50,123.38,145.97,123.17,146.90,123.00,148.03,122.92,148.68,123.11,147.50,123.15,146.75,123.19,145.95,123.06,146.45,123.10,146.28,123.09,146.18,123.04,146.25,122.97,146.45,122.97,146.78,123.01,146.88,123.04,146.95,123.04,147.10,123.05,147.30,123.01,147.70,122.94,147.88,122.86,148.00,122.81,147.93,122.80,147.80,122.79,147.72,122.76,147.97,122.75,148.25,122.67,148.03,122.62,147.53,124.01,144.25,125.46,141.45,125.61,141.75,124.31,144.85
RZ_2812003_11945,null,null,33,0,3,122.97,147.68,122.96,147.38,122.95,147.05,122.91,147.12,122.85,147.12,122.79,147.12,122.75,147.40,122.71,147.78,122.67,148.18,122.67,147.95,122.71,147.75,122.72,147.60,122.74,147.68,122.74,147.75,122.72,147.65,122.70,147.45,122.84,147.25,123.00,147.30,123.15,147.43,123.01,147.70,122.88,147.82,122.74,147.78,122.72,147.78,122.71,147.80,122.80,147.90,123.00,147.85,123.22,147.82,123.35,148.28,123.67,148.68,124.17,149.40,124.88,149.70,125.78,150.40,126.97,151.07
RZ_2812003_11946,null,null,32,0,3,128.15,152.25,129.22,153.30,130.61,153.93,132.40,154.00,133.97,153.97,135.29,153.95,136.29,154.50,137.44,154.88,139.80,154.20,141.89,153.07,143.80,152.40,144.07,153.18,144.29,153.95,144.36,154.35,145.43,154.32,146.56,154.18,148.69,153.85,149.59,153.60,150.35,154.55,150.12,156.12,150.36,157.65,150.86,158.10,151.39,158.05,152.62,157.22,153.80,156.43,155.31,154.70,156.01,153.78,156.62,152.97,156.78,153.03,156.50,153.07,156.24,152.97,156.04,153.70
RZ_2812003_11947,null,null,33,0,3,156.12,154.45,156.21,155.40,156.32,155.60,156.24,155.50,156.07,154.97,155.85,153.90,155.56,153.10,155.36,152.57,154.88,152.68,154.51,152.75,154.15,152.80,154.09,152.70,154.01,152.47,153.95,152.25,153.81,152.10,153.68,152.07,153.61,152.18,153.69,152.43,153.54,152.70,153.38,152.72,153.21,152.60,153.01,152.47,152.99,152.15,152.96,151.90,153.15,151.80,153.06,152.18,152.91,152.57,152.80,152.78,152.81,152.30,152.90,151.80,153.25,150.90,153.51,150.50,153.74,150.12
RZ_2812003_11948,null,null,33,0,3,153.65,150.20,152.75,151.78,151.79,153.25,150.86,154.60,150.75,154.57,150.72,154.62,151.12,153.75,151.90,152.25,152.53,151.00,152.57,151.00,152.18,151.72,151.84,152.45,151.59,152.82,151.31,152.95,151.12,152.70,150.89,152.60,150.59,153.00,150.28,153.53,149.85,154.75,149.57,155.47,150.12,154.40,150.94,152.60,151.76,150.78,151.94,150.45,152.06,150.15,152.12,150.15,151.96,150.32,151.81,150.53,151.88,150.30,151.99,150.20,151.72,150.60,150.50,153.32,149.28,156.05
RZ_2812003_11949,null,null,33,0,3,148.51,158.15,148.62,157.90,148.71,157.80,148.75,157.82,148.62,158.18,148.54,158.38,149.46,155.72,150.49,152.88,151.84,149.62,152.18,149.22,152.18,149.55,151.49,150.97,150.04,153.88,148.94,156.05,148.18,157.93,148.19,158.32,149.26,155.82,150.32,152.93,151.07,151.78,150.50,153.55,149.94,154.90,150.26,153.38,150.75,151.82,151.12,150.72,150.90,151.03,150.79,151.55,150.57,152.07,150.38,152.35,150.39,151.95,150.59,151.53,150.34,152.30,149.88,153.53,148.97,155.75
RZ_2812003_11950,null,null,34,0,3,148.54,156.75,148.06,157.97,148.00,158.38,147.94,158.75,148.16,158.32,148.43,157.70,148.30,158.38,147.93,159.65,148.59,157.72,149.71,154.45,150.82,151.18,149.95,151.68,149.00,152.70,148.06,154.40,148.10,155.55,148.26,156.28,148.40,156.30,148.51,156.32,148.51,156.32,149.80,154.07,151.10,151.82,150.61,153.12,148.84,156.68,147.25,160.20,147.45,159.47,147.72,158.62,147.88,157.62,147.97,157.65,148.00,157.80,148.10,157.28,148.22,156.62,148.31,156.07,148.26,156.35,148.14,156.47
RZ_2812003_11951,null,null,33,0,3,148.01,156.85,147.88,157.60,147.86,158.25,147.91,158.47,147.93,158.68,147.85,159.03,147.66,159.50,147.51,159.62,147.64,157.93,147.85,156.18,148.01,156.05,147.97,157.68,148.51,156.90,148.78,154.50,149.04,152.05,149.11,151.90,150.03,150.60,150.93,149.35,151.44,148.70,151.39,149.62,151.06,151.10,150.49,152.65,149.78,154.12,149.15,155.35,148.80,156.03,149.46,154.15,150.29,152.03,150.03,152.18,148.82,155.55,147.61,158.95,148.65,157.38,149.79,154.65,150.03,153.75
RZ_2812003_11952,null,null,33,0,3,149.14,155.57,148.24,157.38,148.04,158.18,147.84,158.70,147.61,159.22,147.56,159.72,147.47,160.40,147.40,161.07,147.34,161.00,147.30,161.07,147.54,160.20,147.80,159.22,147.79,159.60,147.51,160.95,147.40,160.80,147.57,159.30,147.79,157.53,147.71,157.22,147.61,157.12,147.57,157.47,147.76,157.80,147.78,158.75,147.70,159.53,147.40,160.60,147.26,160.90,147.40,160.38,147.68,159.25,147.91,158.15,147.88,157.82,147.71,158.50,147.60,159.25,147.49,160.05,147.45,160.15
RZ_2812003_11953,null,null,33,0,3,147.43,160.20,147.78,157.28,147.57,154.43,146.78,154.32,145.25,157.15,143.94,160.57,142.86,161.30,142.01,162.03,141.06,161.55,140.30,160.75,138.93,160.00,137.62,159.97,135.95,160.25,134.81,160.43,133.35,160.45,132.12,160.28,130.61,159.80,129.53,159.47,128.72,159.25,127.92,158.45,127.19,157.53,126.25,156.35,125.47,156.18,124.85,156.38,123.97,156.85,123.25,156.70,122.42,156.18,121.67,155.70,121.12,155.82,120.45,155.25,120.09,154.65,119.56,154.10,119.24,154.20
RZ_2812003_11954,null,null,33,0,3,119.03,154.25,118.99,154.25,118.85,154.22,118.64,153.68,118.42,153.12,118.36,152.53,118.24,152.50,118.10,152.82,118.08,153.18,118.12,153.38,118.12,153.22,118.05,153.07,118.00,153.05,118.03,152.95,118.06,152.88,118.06,152.82,118.04,152.95,118.00,153.07,117.99,153.18,118.00,153.20,118.06,153.20,118.11,153.20,118.17,153.20,118.20,153.18,118.20,153.15,118.17,153.45,118.17,153.80,118.20,154.03,118.22,153.90,118.22,153.80,118.21,153.90,118.19,154.00,118.17,154.03
RZ_2812003_11955,null,null,33,0,3,118.20,154.00,118.33,154.00,118.44,154.03,118.59,154.03,118.62,154.03,118.65,154.43,118.65,154.82,118.66,154.95,118.62,154.65,118.54,154.53,118.36,154.78,118.28,154.95,118.45,154.95,118.71,154.85,118.96,154.85,118.94,154.82,118.83,154.78,118.72,154.82,118.61,155.05,118.60,155.32,118.62,155.47,118.67,155.53,118.71,155.45,118.62,155.40,118.53,155.70,118.55,156.05,118.67,155.93,118.88,155.45,118.92,155.15,118.96,155.47,118.94,155.95,118.94,156.50,118.96,156.88
RZ_2812003_11956,null,null,33,0,3,119.01,156.68,119.04,156.25,119.04,155.90,118.92,156.00,118.80,156.28,118.70,156.47,118.71,156.57,118.71,156.47,118.70,156.40,118.69,156.32,118.69,156.28,118.69,156.20,118.67,156.20,118.79,156.68,118.91,157.18,119.01,157.65,118.95,157.62,118.90,157.57,118.92,157.50,118.96,157.53,118.99,157.55,118.94,157.65,118.84,157.85,118.78,158.03,118.72,157.70,118.71,157.38,118.65,157.07,118.59,157.22,118.51,157.32,118.49,157.47,118.53,157.53,118.61,157.75,118.66,157.90
RZ_2812003_11957,null,null,33,0,3,118.66,157.82,118.67,157.62,118.64,157.38,118.59,157.35,118.55,157.22,118.59,157.12,118.70,157.28,118.78,157.53,118.84,157.55,118.75,157.35,118.66,157.15,118.69,157.10,118.81,157.03,118.88,157.05,118.85,157.40,118.81,157.75,118.81,157.90,118.79,157.82,118.88,157.75,118.97,157.72,118.90,157.85,118.74,157.97,118.56,158.32,118.56,158.53,118.62,158.43,118.71,158.15,118.80,157.85,118.79,158.12,118.75,158.40,118.75,158.18,118.78,157.70,118.80,157.15,118.78,157.03
RZ_2812003_11958,null,null,33,0,3,118.74,156.93,118.75,156.85,118.79,156.82,118.80,157.32,118.80,157.78,118.79,158.25,118.79,158.22,118.79,158.22,118.79,158.22,118.70,158.35,118.60,158.50,118.56,158.35,118.61,158.05,118.64,158.28,118.61,158.80,118.61,159.20,118.65,158.95,118.67,158.68,118.69,158.47,118.67,158.43,118.65,158.35,118.65,158.38,118.67,158.30,118.71,158.22,118.71,158.15,118.70,158.32,118.70,158.53,118.67,158.75,118.62,158.80,118.55,158.88,118.50,158.93,118.46,159.05,118.44,159.10
RZ_2812003_11959,null,null,33,0,3,118.44,159.00,118.42,158.88,118.38,158.75,118.30,158.78,118.35,158.75,118.49,158.72,118.64,158.75,118.60,158.88,118.53,158.97,118.47,159.05,118.60,158.88,118.71,158.62,118.75,158.40,118.69,158.62,118.66,158.95,118.74,159.50,118.83,159.72,118.88,159.80,118.89,159.68,118.90,159.53,118.79,159.35,118.66,159.20,118.50,159.05,118.46,159.07,118.47,159.12,118.58,159.15,118.62,159.18,118.65,159.32,118.61,159.47,118.60,159.60,118.61,159.55,118.61,159.50,118.62,159.65
RZ_2812003_11960,null,null,33,0,3,118.54,159.85,118.45,160.05,118.45,160.07,118.58,160.07,118.70,160.05,118.78,160.03,118.81,159.93,118.85,159.78,118.84,159.50,118.70,159.30,118.55,159.35,118.40,159.55,118.38,159.72,118.38,159.70,118.38,159.65,118.35,159.93,118.34,160.30,118.36,160.60,118.42,160.55,118.47,160.53,118.49,160.53,118.46,160.43,118.44,160.15,118.40,159.93,118.40,159.72,118.40,159.78,118.40,159.85,118.42,159.95,118.40,160.00,118.35,160.22,118.30,160.43,118.30,160.62,118.25,160.10
RZ_2812003_11961,null,null,33,0,3,118.20,159.57,118.12,159.30,118.14,159.57,118.19,160.05,118.25,160.25,118.30,160.47,118.26,160.53,118.20,160.80,118.29,161.00,118.41,161.03,118.55,160.85,118.54,160.72,118.45,160.78,118.38,160.50,118.31,160.20,118.35,159.90,118.35,159.95,118.36,160.03,118.34,160.30,118.34,160.53,118.42,160.82,118.50,160.88,118.60,160.95,118.62,160.93,118.62,160.50,118.51,160.12,118.41,159.80,118.35,159.97,118.35,160.18,118.38,160.32,118.40,160.40,118.38,160.45,118.35,160.50
RZ_2812003_11962,null,null,33,0,3,118.33,160.50,118.34,160.45,118.34,160.43,118.29,160.53,118.26,160.62,118.29,160.72,118.34,160.55,118.40,160.38,118.42,160.47,118.44,160.80,118.45,161.12,118.49,161.03,118.50,161.07,118.47,161.10,118.44,161.15,118.41,161.00,118.33,160.88,118.24,160.95,118.22,161.10,118.31,161.22,118.40,161.22,118.39,161.10,118.38,160.78,118.36,160.53,118.35,160.50,118.36,160.68,118.36,160.82,118.36,160.57,118.38,160.32,118.38,160.22,118.36,160.35,118.35,160.50,118.31,160.50
RZ_2812003_11963,null,null,34,0,3,118.22,160.53,118.15,160.55,118.15,160.60,118.20,160.62,118.25,160.93,118.24,161.18,118.25,160.95,118.26,160.47,118.26,160.50,118.19,161.00,118.09,161.15,118.00,160.80,117.96,160.50,117.96,160.62,117.94,160.75,117.91,160.80,118.00,161.03,118.10,161.25,118.21,161.05,118.22,160.65,118.20,160.40,118.16,160.55,118.21,160.70,118.29,160.75,118.28,160.82,118.16,160.93,118.04,160.88,118.09,160.78,118.17,160.85,118.26,161.00,118.28,161.18,118.26,161.20,118.19,161.28,118.11,161.35
RZ_2812003_11964,null,null,33,0,3,118.04,161.32,118.06,161.25,118.09,161.18,118.12,161.18,118.14,161.10,118.15,161.00,118.11,160.88,118.08,160.97,118.03,161.10,118.01,161.28,118.03,161.12,118.03,161.05,118.03,161.00,117.96,161.28,117.91,161.47,118.00,161.65,118.14,161.68,118.30,161.70,118.34,161.80,118.45,161.82,118.53,161.55,118.42,161.28,118.24,161.00,118.11,161.00,118.14,161.00,118.17,161.05,118.14,161.15,118.15,161.25,118.14,161.25,118.11,161.32,118.09,161.40,118.09,161.43,118.10,161.38
RZ_2812003_11965,null,null,33,0,3,118.12,161.35,118.15,161.03,118.16,160.70,118.17,160.50,118.19,160.72,118.21,160.95,118.25,161.07,118.25,161.20,118.22,161.30,118.19,161.35,118.14,161.35,118.05,161.18,118.00,161.03,118.09,160.82,118.20,160.82,118.29,160.80,118.21,160.80,118.21,160.78,118.30,160.68,118.42,160.57,118.46,160.78,118.26,161.10,118.06,161.38,117.92,161.10,118.10,160.80,118.29,160.53,118.40,160.50,118.34,160.53,118.26,160.57,118.14,160.65,118.05,160.70,118.00,160.70,118.01,160.72
RZ_2812003_11966,null,null,33,0,3,118.12,160.75,118.24,160.75,118.33,160.70,118.31,160.62,118.31,160.25,118.25,159.93,118.11,159.78,117.94,160.28,117.89,160.80,117.92,161.18,117.96,161.30,117.95,161.38,117.85,161.28,117.76,161.10,117.74,160.90,117.83,161.00,117.92,161.12,117.96,161.32,117.95,161.45,117.91,161.60,117.95,161.25,117.99,160.85,118.12,160.57,118.21,160.78,118.16,160.95,118.06,160.95,117.95,160.95,117.94,161.20,117.88,161.47,117.83,161.50,117.83,161.20,117.85,160.88,117.88,160.80
RZ_2812003_11967,null,null,34,0,3,117.91,160.70,117.89,160.62,117.85,160.68,117.78,160.75,117.75,160.75,117.78,160.65,117.84,160.60,117.90,160.55,117.92,160.47,117.90,160.43,117.88,160.40,117.89,160.38,117.91,160.38,117.92,160.35,117.84,160.32,117.76,160.43,117.69,160.45,117.69,160.47,117.72,160.47,117.76,160.60,117.80,160.72,117.84,160.70,117.85,160.95,117.84,161.22,117.75,161.57,117.67,161.62,117.69,161.53,117.79,161.18,117.86,161.05,117.84,161.07,117.83,160.88,117.84,160.50,117.86,160.15,117.86,160.28
RZ_2812003_11968,null,null,33,0,3,117.86,160.40,117.91,160.47,117.94,160.68,117.95,160.80,117.91,160.93,117.91,160.88,118.00,160.47,118.08,160.05,117.99,160.15,117.84,160.70,117.69,161.22,117.70,161.32,117.67,161.40,117.64,161.43,117.62,161.32,117.64,161.20,117.64,161.15,117.64,161.20,117.64,161.28,117.64,161.18,117.62,161.00,117.61,160.82,117.56,160.82,117.54,160.80,117.50,160.82,117.49,160.82,117.45,160.72,117.42,160.68,117.50,160.65,117.60,160.65,117.71,160.62,117.71,160.55,117.80,160.62
RZ_2812003_11969,null,null,33,0,3,117.88,160.70,117.95,160.68,117.96,160.60,117.94,160.62,117.94,160.72,117.94,160.70,117.97,160.57,118.01,160.65,118.05,160.82,117.90,161.00,117.74,160.70,117.54,160.47,117.50,160.32,117.64,160.40,117.81,160.47,117.84,160.55,117.67,160.60,117.64,160.65,117.75,160.62,117.88,160.75,117.89,160.85,117.88,160.78,117.83,160.60,117.79,160.40,117.72,160.45,117.70,160.47,117.72,160.35,117.76,160.22,117.81,159.90,117.79,159.72,117.74,159.57,117.67,159.60,117.64,159.68
RZ_2812003_11970,null,null,33,0,3,117.60,159.78,117.55,159.93,117.62,160.03,117.75,160.07,117.83,160.25,117.79,160.45,117.75,160.22,117.76,159.78,117.79,159.85,117.79,160.38,117.81,160.68,117.81,160.43,117.83,160.20,117.79,160.07,117.76,159.95,117.74,159.85,117.75,159.80,117.75,159.75,117.75,159.57,117.76,159.47,117.75,159.57,117.76,159.78,117.79,160.00,117.81,159.97,117.83,159.97,117.83,160.22,117.78,160.47,117.70,160.72,117.62,160.75,117.58,160.78,117.55,160.80,117.56,160.85,117.61,160.88
RZ_2812003_11971,null,null,33,0,6,117.67,160.85,117.65,160.75,117.60,160.65,117.56,160.62,117.59,160.62,117.60,160.62,117.59,160.65,117.66,160.68,117.74,160.65,117.83,160.53,117.76,160.50,117.67,160.57,117.60,160.70,117.64,160.62,117.74,160.35,117.84,160.10,117.89,159.90,117.94,159.82,117.97,159.80,117.99,159.85,117.96,159.65,117.94,159.43,117.94,159.53,117.92,159.88,117.88,160.28,117.88,160.32,117.94,160.05,118.01,159.72,118.00,159.43,117.94,159.62,117.86,159.85,117.83,159.72,117.81,159.40
RZ_2812003_11972,null,null,33,0,6,117.81,159.28,117.81,159.45,117.85,159.62,117.89,160.05,117.92,160.47,117.92,160.82,117.89,160.68,117.83,160.53,117.80,160.15,117.89,159.85,117.99,159.65,117.94,159.82,117.80,160.00,117.67,160.07,117.70,160.10,117.75,160.18,117.80,160.22,117.91,159.70,118.00,159.15,118.06,158.68,118.05,158.85,118.01,159.05,117.90,159.20,117.79,159.28,117.80,159.35,117.89,159.38,117.92,159.40,117.89,159.30,117.91,159.18,117.99,159.00,118.03,158.95,117.96,159.10,117.90,159.28
RZ_2812003_11973,null,null,33,0,2,117.84,159.45,117.80,159.53,117.79,159.62,117.80,159.72,117.83,159.65,117.76,159.55,117.70,159.40,117.74,159.28,117.84,159.25,117.92,159.47,117.92,159.75,117.91,159.97,117.92,159.93,117.89,159.90,117.85,159.85,117.80,159.90,117.76,159.90,117.74,159.88,117.81,159.82,117.89,159.78,118.00,159.75,118.04,159.60,118.06,159.50,117.99,159.40,117.90,159.38,117.83,159.38,117.81,159.47,117.81,159.62,117.80,159.70,117.80,159.70,117.80,159.65,117.91,159.53,118.03,159.43
RZ_2812003_11974,null,null,33,0,2,118.03,159.38,117.92,159.40,117.84,159.45,117.85,159.45,117.85,159.45,117.86,159.25,117.89,159.07,117.85,158.93,117.79,158.95,117.72,159.18,117.71,159.38,117.70,159.55,117.71,159.25,117.71,158.97,117.71,158.72,117.71,158.75,117.66,158.78,117.62,158.75,117.58,158.72,117.58,158.68,117.56,159.20,117.56,159.75,117.58,160.35,117.60,160.40,117.66,160.47,117.75,160.00,117.72,159.53,117.62,159.10,117.56,159.15,117.60,159.18,117.65,159.12,117.58,159.07,117.49,159.25
RZ_2812003_11975,null,null,33,0,2,117.55,159.40,117.69,159.53,117.84,159.47,117.85,159.45,117.85,159.30,117.86,159.18,117.86,159.05,117.88,159.03,117.89,159.00,117.88,158.97,117.86,158.97,117.80,158.97,117.74,158.80,117.67,158.60,117.81,158.47,117.97,158.43,118.12,158.35,118.12,158.25,118.08,158.25,118.00,158.28,117.86,158.12,117.80,157.97,117.79,158.22,117.84,158.62,117.79,158.95,117.71,158.78,117.65,158.60,117.66,158.53,117.67,158.22,117.69,157.93,117.66,157.80,117.60,158.03,117.54,158.22
RZ_2812003_11976,null,null,33,0,2,117.54,158.20,117.56,158.50,117.60,158.78,117.64,159.05,117.70,158.85,117.78,158.65,117.78,158.45,117.78,158.43,117.74,158.43,117.70,158.68,117.66,158.88,117.66,159.07,117.69,158.78,117.69,158.47,117.69,158.15,117.67,158.12,117.67,158.07,117.66,158.03,117.61,158.00,117.58,158.18,117.59,158.35,117.60,158.15,117.62,157.82,117.55,157.50,117.51,157.53,117.46,157.50,117.46,157.47,117.51,157.50,117.64,157.53,117.79,157.57,118.01,157.57,118.19,157.62,118.60,157.70
RZ_2812003_11977,null,null,33,0,2,119.03,157.78,119.58,157.80,120.25,157.75,121.00,157.57,122.16,157.38,123.06,157.43,124.09,157.80,125.19,158.72,126.49,159.53,127.99,160.07,129.40,160.05,130.75,160.45,132.16,161.10,133.29,161.80,134.26,162.05,135.46,162.07,136.64,162.10,138.03,162.57,138.94,163.05,140.20,163.65,141.36,163.75,142.53,163.85,143.47,163.78,144.31,163.78,145.11,163.70,145.64,163.57,146.53,163.35,147.18,163.95,148.25,164.53,148.90,165.07,149.66,164.68,150.11,164.35,150.57,164.05
RZ_2812003_11978,null,null,33,0,2,150.84,164.78,150.95,165.32,151.00,165.90,151.05,165.70,151.94,164.80,152.81,163.90,153.69,163.00,153.70,163.50,153.26,164.07,152.85,163.30,152.30,162.50,152.19,161.65,151.96,162.70,151.79,163.90,151.60,165.07,151.30,165.95,150.85,166.47,150.41,166.97,150.15,166.62,150.12,165.65,150.24,164.65,150.41,164.20,150.56,164.20,150.34,164.65,150.05,165.53,149.71,166.43,149.57,167.03,149.47,167.18,149.40,167.28,149.30,167.18,149.19,166.60,149.10,166.10,149.05,165.65
RZ_2812003_11979,null,null,33,0,2,148.94,166.32,148.84,167.00,148.80,167.28,148.86,166.75,148.94,166.12,148.94,165.95,148.94,165.85,148.80,166.18,148.53,166.47,148.25,166.78,148.12,166.75,148.09,166.82,148.01,166.93,147.94,166.72,147.96,166.40,148.06,166.05,148.14,166.45,148.00,166.90,147.84,167.10,147.71,166.65,147.74,166.18,147.76,165.97,147.70,166.00,147.64,166.47,147.68,166.95,147.75,167.47,147.84,167.53,147.80,167.57,147.69,167.55,147.60,167.43,148.09,163.30,148.41,159.22,148.62,158.60
RZ_2812003_11980,null,null,34,0,2,148.22,162.05,148.09,165.40,148.06,165.60,148.04,165.80,147.95,166.00,147.85,166.07,147.72,166.25,147.66,166.45,147.61,166.62,147.61,166.75,147.54,166.90,147.51,166.68,147.50,166.25,147.51,165.82,147.55,165.70,147.60,165.62,147.60,165.57,147.56,165.32,147.53,165.15,147.45,165.60,147.38,166.18,147.28,166.75,147.28,165.85,147.29,164.97,147.29,165.00,147.28,166.15,147.28,167.30,147.47,165.28,147.60,162.97,147.61,162.32,147.54,163.80,147.51,165.30,147.62,165.15,147.66,165.28
RZ_2812003_11981,null,null,31,0,2,147.55,165.50,147.40,165.75,147.26,165.07,148.01,162.70,148.76,160.30,148.90,160.32,148.30,162.32,147.68,164.35,147.45,164.72,147.22,165.15,147.03,165.50,147.00,165.80,146.95,165.80,146.90,165.82,146.90,165.82,146.95,165.60,147.03,165.40,147.12,165.25,147.24,165.12,147.31,164.82,147.21,164.97,147.05,165.25,146.84,165.85,146.78,166.03,146.74,166.03,146.81,165.65,147.04,165.22,147.22,164.97,147.38,164.93,147.25,165.05,147.14,165.20
RZ_2812003_11982,null,null,33,0,2,146.99,165.55,146.96,165.75,146.96,165.97,146.99,166.00,147.03,165.70,147.03,165.40,147.05,164.82,147.06,164.35,147.07,163.97,147.07,163.95,147.10,163.75,147.12,163.43,147.15,162.85,147.11,162.70,147.10,162.72,147.10,163.07,147.10,163.88,147.09,164.55,147.05,165.05,147.03,165.05,146.99,165.15,146.96,165.28,146.94,165.45,146.95,164.90,146.95,164.30,146.96,163.57,146.99,163.25,147.03,162.88,147.03,162.55,146.96,162.38,146.89,162.32,146.96,162.38,147.09,162.35
RZ_2812003_11983,null,null,33,0,6,147.21,162.20,147.10,162.43,147.00,162.70,146.91,163.15,146.96,163.25,147.12,163.10,147.38,162.70,147.60,162.30,147.56,163.25,147.43,164.40,147.32,165.45,147.49,165.25,147.64,164.62,147.68,164.18,147.60,163.82,147.53,163.00,147.55,162.10,147.34,161.65,147.14,162.18,146.94,162.75,146.96,163.03,147.18,163.22,147.40,163.43,147.61,163.50,147.57,163.72,147.36,163.93,147.20,163.22,147.00,162.40,146.90,162.38,146.76,163.22,146.72,164.05,146.80,163.47,147.04,162.90
RZ_2812003_11984,null,null,35,0,6,147.16,162.18,147.22,162.05,147.14,162.38,147.21,162.82,147.39,163.03,147.41,162.95,147.35,163.10,147.20,163.35,147.20,163.40,147.21,163.43,147.21,163.57,147.12,163.85,147.03,164.05,146.93,164.28,146.88,164.47,146.82,164.57,147.01,163.62,147.24,162.60,147.47,161.55,147.41,161.62,147.34,161.72,147.20,162.03,147.05,162.53,146.79,163.38,146.59,164.00,146.72,163.97,146.97,163.50,147.18,162.93,147.14,162.22,147.21,161.35,147.34,160.57,147.24,161.22,147.03,162.18,146.76,163.15,146.70,163.18
RZ_2812003_11985,null,null,33,0,3,146.74,162.82,146.80,162.47,146.86,162.10,146.79,162.10,146.74,162.10,146.66,162.10,146.62,162.10,146.64,161.88,146.66,161.65,146.71,161.30,146.95,161.00,147.12,160.70,147.29,160.38,147.19,160.22,147.18,160.10,147.26,160.12,147.59,158.90,147.84,157.65,147.88,157.53,147.57,158.68,147.34,159.82,147.15,160.32,147.05,161.28,146.96,162.22,146.95,162.72,147.00,162.75,147.04,162.65,147.45,160.07,147.69,157.53,147.93,154.55,148.01,153.97,148.26,154.25,148.07,157.38
RZ_2812003_11986,null,null,33,0,3,147.64,160.53,147.19,163.03,147.16,163.22,147.26,162.47,147.34,161.70,147.40,161.12,147.36,161.55,147.35,161.78,147.29,162.10,147.24,162.38,147.31,162.15,147.38,161.65,147.45,161.15,147.41,160.88,147.47,160.28,147.53,159.68,147.45,159.55,147.32,159.68,147.18,159.82,147.14,159.78,147.01,160.47,146.93,161.15,146.86,161.78,146.91,161.72,146.95,161.30,146.96,160.95,146.97,161.45,147.00,162.30,147.03,163.28,147.03,163.40,146.90,163.22,146.84,162.93,146.82,162.60
RZ_2812003_11987,null,null,33,0,3,147.03,161.47,147.19,160.38,147.29,159.43,147.26,159.80,147.24,160.15,147.19,160.75,147.15,161.60,147.16,162.43,147.14,162.80,147.12,162.72,147.03,162.47,147.00,162.03,147.14,160.53,147.31,159.25,147.50,158.45,147.51,159.03,147.53,159.57,147.46,159.47,147.35,159.07,147.24,159.05,147.18,159.82,147.28,160.55,147.35,160.93,147.44,160.93,147.44,160.12,148.70,156.72,149.97,153.32,151.22,150.78,150.00,153.57,148.78,156.40,147.66,159.20,147.76,159.22,147.88,159.25
RZ_2812003_11988,null,null,33,0,3,147.80,159.35,147.72,159.43,148.60,156.85,149.55,154.20,150.39,152.00,149.21,155.12,148.04,158.22,147.05,160.75,147.21,160.43,148.07,157.90,148.85,155.57,148.89,155.07,148.22,156.78,148.24,156.40,149.22,154.22,150.21,152.05,149.32,155.28,148.11,158.65,147.06,161.78,147.34,161.30,147.56,160.55,147.62,159.72,147.84,158.25,148.03,157.10,148.21,156.25,148.15,156.50,148.16,156.65,148.18,156.78,147.97,157.07,147.76,157.47,147.62,158.12,147.76,158.40,147.90,158.65
RZ_2812003_11989,null,null,33,0,3,147.97,158.65,148.22,157.10,148.46,155.53,148.20,155.72,147.68,157.47,147.15,159.22,147.93,157.00,148.70,155.00,148.85,153.25,147.57,154.35,146.30,155.22,145.68,154.43,145.70,153.00,145.01,151.57,144.30,151.53,143.59,151.47,142.78,152.75,141.97,154.12,140.82,156.82,140.47,158.15,140.03,158.97,139.78,158.40,139.31,157.78,138.86,157.65,138.54,157.62,138.43,157.40,138.39,157.22,138.35,157.05,139.44,153.05,140.54,149.00,141.53,145.20,141.34,145.70,139.74,149.35
RZ_2812003_11990,null,null,33,0,3,138.25,152.40,136.89,154.82,136.97,154.10,137.06,153.90,137.06,154.22,137.04,154.55,136.94,155.00,136.85,155.55,136.78,156.12,136.78,156.47,136.78,156.55,136.72,156.57,136.69,156.45,136.64,156.32,136.60,156.20,136.59,155.53,136.60,155.45,136.65,155.43,136.70,156.05,136.74,156.40,136.75,156.70,136.75,157.12,136.75,157.25,136.80,157.03,136.82,157.00,136.82,157.30,136.79,157.93,136.82,157.70,136.90,157.15,137.00,156.30,137.05,156.03,137.01,156.03,136.93,156.32
RZ_2812003_11991,null,null,33,0,3,136.75,156.65,136.65,156.80,136.64,157.05,136.71,157.15,136.78,157.10,136.80,156.93,136.82,157.03,136.78,157.40,136.66,157.80,136.50,158.10,136.44,158.10,136.50,157.57,136.61,157.05,136.76,156.68,136.79,157.03,136.84,157.28,136.86,157.38,136.86,157.90,136.84,158.53,136.81,159.12,136.80,159.10,136.79,158.97,136.79,158.88,136.81,158.75,136.80,158.75,136.72,158.72,136.68,158.15,136.64,158.12,136.62,158.68,136.60,159.88,136.59,160.53,136.59,160.55,136.65,160.45
RZ_2812003_11992,null,null,33,0,3,136.70,160.32,136.76,160.15,136.76,160.05,136.78,159.95,136.89,160.00,136.99,159.97,137.24,158.80,137.39,157.60,137.34,157.82,137.14,159.25,136.93,160.65,136.94,159.85,136.95,159.03,136.94,159.07,136.90,159.95,136.89,160.78,136.89,160.43,136.88,160.05,136.85,160.05,136.84,160.40,136.82,160.97,136.80,161.20,136.75,161.47,136.69,161.75,136.70,162.05,136.68,162.35,136.65,162.43,136.60,162.50,136.66,162.70,136.71,162.85,136.75,162.50,136.78,161.97,136.80,161.53
RZ_2812003_11993,null,null,33,0,3,136.81,161.65,136.80,161.80,136.75,161.62,136.70,161.38,136.68,161.55,136.72,161.95,136.81,162.40,136.89,162.43,136.94,162.32,137.06,162.12,137.18,161.72,137.11,161.50,136.95,161.38,136.84,161.47,136.97,161.38,137.11,161.25,137.20,161.05,137.19,161.07,137.20,161.10,137.21,161.15,137.25,161.75,137.26,162.38,137.12,162.95,136.95,162.82,137.01,162.80,137.25,162.82,137.25,162.95,137.04,162.97,136.86,162.75,136.84,162.30,136.79,161.88,136.64,161.95,136.57,162.20
RZ_2812003_11994,null,null,33,0,3,136.53,162.50,136.54,162.53,136.68,162.55,136.81,162.65,136.88,162.78,136.80,162.93,136.75,163.20,136.78,163.45,136.80,163.50,136.72,163.25,136.64,163.05,136.70,162.97,136.85,162.80,137.04,162.60,137.06,162.43,137.03,162.45,136.91,162.50,136.80,162.55,136.88,162.57,137.00,162.53,137.12,162.47,137.22,162.47,137.34,162.50,137.29,162.55,137.12,162.78,136.94,163.07,136.89,163.38,136.85,163.43,136.81,163.45,136.78,163.20,136.75,162.97,136.90,162.65,137.06,162.53
RZ_2812003_11995,null,null,33,0,3,137.11,162.45,137.00,162.53,136.90,162.62,136.88,162.70,136.86,162.82,136.85,162.85,136.85,162.88,136.85,162.72,136.84,162.65,136.76,162.70,136.69,162.88,136.65,162.97,136.69,162.90,136.71,163.28,136.71,163.70,136.70,164.10,136.64,163.88,136.59,163.45,136.57,163.03,136.60,163.00,136.70,163.15,136.82,163.32,136.95,163.35,137.03,163.40,137.06,162.90,137.06,162.38,137.04,162.00,136.96,162.35,136.91,162.72,136.89,162.97,136.88,162.93,136.88,162.88,136.86,162.80
RZ_2812003_11996,null,null,34,0,3,136.80,162.75,136.72,162.70,136.64,162.97,136.62,163.30,136.62,163.47,136.68,163.35,136.72,163.60,136.75,163.95,136.72,164.25,136.70,164.07,136.69,163.82,136.68,163.45,136.68,163.15,136.69,162.93,136.69,162.75,136.71,162.60,136.74,162.47,136.76,162.50,136.75,162.57,136.75,162.90,136.75,163.07,136.79,163.22,136.82,163.22,136.79,163.30,136.75,163.38,136.71,163.35,136.74,163.03,136.72,162.70,136.69,162.25,136.64,162.12,136.57,162.05,136.56,162.12,136.55,162.18,136.54,162.47
RZ_2812003_11997,null,null,33,0,3,136.56,162.82,136.59,163.18,136.46,163.40,136.31,163.55,136.26,163.35,136.38,162.95,136.51,162.55,136.54,162.53,136.53,162.97,136.47,163.47,136.43,163.85,136.41,163.68,136.41,163.45,136.41,163.35,136.41,163.38,136.44,163.45,136.45,163.65,136.46,163.82,136.39,164.07,136.32,164.15,136.30,164.05,136.40,163.80,136.45,163.43,136.47,163.22,136.45,162.97,136.46,162.78,136.54,162.38,136.60,162.07,136.68,161.82,136.69,161.78,136.61,162.12,136.45,162.55,136.29,162.95
RZ_2812003_11998,null,null,33,0,3,136.22,163.00,136.24,163.05,136.25,163.10,136.30,163.15,136.32,163.18,136.35,163.18,136.35,163.15,136.38,163.25,136.39,163.35,136.44,163.00,136.49,162.55,136.56,162.05,136.57,162.00,136.57,162.15,136.56,162.47,136.43,162.82,136.30,163.10,136.25,163.15,136.36,163.15,136.54,162.95,136.64,162.80,136.72,162.78,136.75,162.85,136.72,163.20,136.72,163.45,136.76,163.10,136.86,162.18,136.99,161.25,137.04,161.10,137.06,161.25,136.97,161.43,136.86,161.53,136.86,161.65
RZ_2812003_11999,null,null,33,0,3,136.91,161.75,136.97,161.85,136.95,161.90,136.93,161.93,136.84,161.93,136.72,162.10,136.59,162.43,136.61,162.72,136.61,162.88,136.65,162.88,136.69,162.22,136.72,161.57,136.75,161.28,136.69,161.68,136.50,161.97,136.32,161.80,136.25,161.57,136.36,161.40,136.49,161.35,136.57,161.57,136.56,161.72,136.54,161.90,136.45,161.82,136.38,162.03,136.30,162.20,136.29,162.22,136.26,162.12,136.30,162.05,136.34,162.10,136.38,162.18,136.39,162.22,136.45,162.22,136.56,162.12
RZ_2812003_12000,null,null,33,0,3,136.65,162.03,136.71,161.90,136.78,161.95,136.82,162.00,136.89,162.05,136.88,161.97,136.74,162.20,136.59,162.47,136.47,162.70,136.50,162.62,136.53,162.45,136.56,162.25,136.60,162.05,136.56,161.95,136.51,161.85,136.43,161.65,136.40,161.45,136.40,161.35,136.45,161.32,136.46,161.18,136.47,161.03,136.59,160.85,136.72,160.90,136.86,160.93,136.88,160.82,136.90,160.68,136.84,160.60,136.75,160.72,136.64,161.28,136.61,161.78,136.62,161.35,136.66,160.95,136.70,160.47
RZ_2812003_12001,null,null,33,0,3,136.68,160.90,136.62,161.12,136.64,161.40,136.70,161.65,136.74,161.90,136.72,162.18,136.71,162.62,136.70,162.80,136.69,162.55,136.66,162.12,136.62,161.72,136.57,161.65,136.55,161.45,136.50,161.28,136.45,161.30,136.45,161.35,136.54,161.25,136.61,161.03,136.64,161.03,136.65,161.20,136.71,161.38,136.76,161.28,136.80,161.07,136.78,160.90,136.78,160.97,136.71,161.07,136.66,161.18,136.62,161.22,136.68,161.25,136.78,161.60,136.85,161.90,137.01,161.82,137.10,161.43
RZ_2812003_12002,null,null,33,0,3,137.09,161.05,136.99,161.07,136.89,160.95,136.91,160.80,136.93,160.53,136.91,160.43,136.90,160.38,136.79,160.43,136.68,160.40,136.56,160.35,136.54,160.38,136.53,160.28,136.55,160.18,136.56,159.78,136.56,159.50,136.49,159.78,136.40,160.82,136.46,161.88,136.61,162.00,136.79,161.53,136.75,161.18,136.65,161.20,136.56,161.18,136.50,161.05,136.47,160.80,136.43,160.70,136.38,161.15,136.44,161.47,136.53,161.80,136.62,161.55,136.61,161.68,136.59,161.88,136.60,162.07
RZ_2812003_12003,null,null,33,0,3,136.64,162.07,136.68,162.00,136.69,161.93,136.69,162.15,136.66,162.32,136.64,162.45,136.62,161.93,136.61,161.43,136.57,160.95,136.55,160.88,136.50,160.82,136.44,160.82,136.36,161.53,136.40,162.22,136.57,162.43,136.78,161.93,136.82,161.78,136.71,162.15,136.61,162.53,136.56,162.57,136.55,162.65,136.53,162.80,136.50,162.88,136.54,162.72,136.57,162.55,136.60,162.45,136.57,162.53,136.59,162.53,136.60,162.45,136.64,162.38,136.66,162.35,136.65,162.25,136.60,162.43
RZ_2812003_12004,null,null,33,0,3,136.55,162.68,136.55,162.43,136.64,161.90,136.74,161.38,136.76,161.80,136.70,162.22,136.71,162.03,136.79,161.45,136.72,161.65,136.57,162.45,136.44,163.18,136.44,163.03,136.45,162.88,136.44,162.55,136.43,162.40,136.41,162.38,136.40,162.40,136.47,162.05,136.44,162.20,136.43,162.55,136.32,163.18,136.34,163.20,136.35,163.25,136.40,162.68,136.46,162.03,136.49,161.90,136.51,162.43,136.54,162.93,136.62,162.93,136.66,162.90,136.64,162.88,136.57,162.88,136.47,163.00
RZ_2812003_12005,null,null,33,0,3,136.40,163.10,136.32,163.18,136.31,163.12,136.32,163.10,136.35,163.12,136.38,163.12,136.32,163.28,136.28,163.53,136.35,163.78,136.43,163.82,136.50,163.70,136.76,163.53,137.24,163.35,137.91,163.20,138.34,163.15,138.70,163.22,139.14,163.40,139.68,163.53,140.14,163.62,140.66,163.82,141.01,164.00,141.74,164.07,142.12,163.90,142.71,163.70,143.14,163.60,143.59,163.97,143.82,164.35,143.95,165.05,144.14,165.35,144.30,165.72,144.38,165.80,145.04,164.50,145.38,164.47
RZ_2812003_12006,null,null,33,0,3,145.71,164.43,145.68,165.03,145.99,164.30,145.97,164.93,145.64,166.25,145.26,167.97,145.20,168.75,145.14,169.30,145.12,169.47,145.19,169.03,145.25,168.78,145.31,168.90,145.34,169.30,145.35,170.15,145.38,170.65,145.40,171.05,145.43,170.90,145.40,171.12,145.40,171.43,145.39,171.88,145.25,171.95,145.11,172.05,144.90,172.28,144.82,172.45,144.79,172.57,144.81,172.50,144.86,171.80,144.88,171.12,144.86,171.25,144.88,171.97,144.94,171.65,145.03,170.60,144.95,169.72
RZ_2812003_12007,null,null,33,0,3,144.72,170.03,144.50,170.62,144.59,171.32,144.78,172.20,145.01,172.78,145.05,173.00,145.11,172.90,145.14,172.45,145.16,171.90,145.11,171.40,145.05,171.82,144.99,172.60,145.00,173.25,145.01,173.30,144.78,173.20,144.50,173.25,144.31,172.97,144.46,172.43,144.62,171.88,144.68,171.88,144.65,172.12,144.60,172.45,144.56,172.53,144.55,171.75,144.54,170.70,144.61,169.62,144.71,169.50,144.78,169.75,144.80,170.00,144.78,170.12,144.75,171.05,144.75,171.97,144.74,172.78
RZ_2812003_12008,null,null,33,0,3,144.76,172.55,144.76,172.05,144.78,171.62,144.82,171.35,144.90,170.43,144.94,169.53,144.88,168.68,144.80,168.68,144.78,169.28,144.82,169.80,144.75,170.35,144.61,170.45,144.49,170.55,144.38,170.65,144.28,170.78,144.18,170.97,144.16,171.15,144.18,171.35,144.19,171.78,144.34,172.18,144.43,172.28,144.46,172.18,144.36,172.20,144.32,172.28,144.32,172.20,144.32,172.03,144.32,171.88,144.34,171.20,145.81,167.20,147.28,163.20,147.49,163.07,146.24,166.30,144.95,169.80
RZ_2812003_12009,null,null,33,0,3,144.86,170.35,144.78,170.88,144.60,171.22,144.46,171.38,144.38,171.53,144.50,170.62,144.62,169.65,144.66,169.05,144.62,169.45,145.25,168.05,145.51,166.32,145.40,167.45,144.64,170.35,144.25,173.10,144.25,172.88,144.28,172.35,144.30,171.90,144.36,171.57,144.40,171.62,144.36,171.82,144.28,172.07,144.15,172.25,144.11,171.88,144.11,171.47,144.16,171.05,144.19,170.82,144.16,170.62,144.14,170.57,144.11,170.88,144.06,171.20,144.01,171.40,143.96,171.50,143.95,171.57
RZ_2812003_12010,null,null,33,0,3,144.01,171.65,144.09,171.95,144.12,172.43,144.05,172.90,144.01,172.55,144.01,172.00,144.04,171.60,144.03,171.70,144.00,171.80,143.93,171.90,143.84,172.20,143.74,172.57,143.82,172.80,143.97,172.72,144.07,172.57,144.03,172.43,143.97,172.38,143.89,172.25,143.80,172.15,143.71,172.00,143.71,171.85,143.72,171.70,143.78,171.70,143.84,171.88,143.90,172.05,143.84,172.28,143.79,172.43,143.78,172.68,143.81,172.82,143.86,172.38,143.84,171.82,143.81,171.30,143.79,171.38
RZ_2812003_12011,null,null,34,0,3,143.79,171.43,143.78,171.88,143.72,172.32,143.65,172.78,143.54,172.50,143.45,172.20,143.38,171.95,143.31,172.03,143.28,172.10,143.25,172.03,143.26,171.93,143.29,172.12,143.30,172.50,143.31,172.88,143.30,172.93,143.28,172.88,143.26,172.85,143.30,172.85,143.29,172.80,143.28,172.75,143.14,172.70,143.09,172.25,143.10,172.18,143.28,172.10,143.43,172.50,143.53,172.50,143.54,172.57,143.55,172.62,143.54,172.82,143.53,172.97,143.53,172.57,143.53,172.03,143.55,171.12,143.44,171.40
RZ_2812003_12012,null,null,33,0,3,143.34,171.68,143.15,172.43,143.10,172.55,143.05,172.72,143.06,172.75,143.57,169.70,143.94,166.60,144.09,166.15,143.59,168.78,143.20,171.43,143.01,171.47,143.04,171.47,143.16,170.70,143.24,170.60,143.26,170.62,143.20,171.50,143.28,171.57,143.32,171.43,143.32,171.12,143.38,171.00,143.40,171.32,143.38,172.03,143.29,172.72,143.21,173.20,143.22,173.38,143.21,173.55,143.24,172.97,143.30,172.32,143.47,171.47,143.72,171.07,144.19,169.90,144.69,168.78,145.06,167.72
RZ_2812003_12013,null,null,33,0,3,145.65,166.03,146.07,164.50,146.54,162.88,146.60,162.35,147.62,158.72,148.60,155.35,149.62,152.22,149.70,151.12,149.79,149.28,150.59,146.43,151.39,144.70,152.20,143.22,152.21,142.78,151.69,142.50,151.16,142.68,150.80,142.68,150.97,142.53,151.15,142.35,152.88,139.10,154.60,135.88,156.29,132.40,156.22,132.18,155.20,132.30,154.20,132.85,152.71,134.03,152.18,134.88,151.97,133.32,152.64,131.10,153.07,129.22,153.19,129.47,153.49,128.43,154.00,126.83,154.53,125.25
RZ_2812003_12014,null,null,33,0,3,154.61,124.75,154.71,124.42,154.81,124.08,155.06,123.97,155.21,122.30,155.35,120.62,155.28,119.50,155.14,119.78,154.86,120.05,154.86,119.42,155.26,118.65,155.79,117.85,155.71,117.95,155.01,118.95,154.14,120.17,153.93,120.88,153.97,120.88,154.12,120.75,153.97,120.67,153.94,120.53,153.99,120.30,154.53,120.03,155.29,118.53,156.05,117.05,155.01,117.30,153.71,118.97,152.43,120.67,152.38,120.58,152.32,120.38,152.07,120.50,151.64,121.03,151.15,121.72,150.88,122.10
RZ_2812003_12015,null,null,33,0,3,151.05,122.03,151.28,121.90,151.51,121.75,152.45,120.15,153.38,118.58,154.12,117.33,153.75,117.97,153.43,118.55,153.28,118.80,152.06,120.58,150.80,122.45,150.65,122.97,151.76,121.65,152.86,120.30,152.26,121.05,151.79,121.60,151.44,121.95,151.71,121.88,151.84,122.03,151.81,122.70,151.36,123.17,150.93,123.62,150.39,123.97,150.29,124.20,150.00,124.70,149.82,124.97,149.51,125.38,149.38,125.50,149.22,125.67,149.22,125.75,148.99,126.28,148.76,126.75,150.05,124.38
RZ_2812003_12016,null,null,33,0,3,151.56,121.55,152.26,119.22,151.46,119.70,150.74,120.20,150.90,120.17,151.56,120.10,152.15,120.25,151.88,121.47,151.10,122.72,150.39,123.50,150.54,122.92,150.50,122.38,150.39,122.12,150.29,122.12,150.46,122.10,150.64,122.08,150.82,121.67,151.03,121.28,151.36,120.88,152.35,119.80,153.01,119.00,153.29,118.47,152.95,118.95,152.84,119.15,152.64,120.55,151.94,122.08,150.68,124.15,149.75,124.78,149.19,125.38,149.80,123.95,150.18,122.55,150.32,121.95,149.85,122.25
RZ_2812003_12017,null,null,33,0,3,149.60,122.50,149.57,121.80,149.55,121.62,149.54,122.17,149.54,123.17,149.55,123.88,149.47,123.85,149.35,124.38,148.74,125.90,148.18,127.25,147.99,127.55,148.51,127.08,149.05,126.72,149.49,125.88,150.68,123.80,151.86,121.80,152.79,120.60,152.65,120.67,152.50,120.78,152.31,120.83,152.07,120.83,151.12,121.85,150.60,122.50,150.20,123.15,150.41,122.97,150.22,123.33,150.24,123.25,150.54,122.55,150.36,121.72,149.99,121.42,150.14,121.47,150.85,121.55,151.56,121.60
RZ_2812003_12018,null,null,33,0,3,151.78,121.28,151.97,120.60,152.16,119.85,152.80,118.78,153.45,118.00,153.15,118.35,152.20,119.53,151.14,120.92,150.93,121.40,149.76,123.83,148.71,126.00,147.88,127.65,148.09,127.08,148.20,126.78,148.19,126.75,148.19,126.60,148.39,126.00,148.32,125.42,148.15,124.90,147.94,124.58,148.05,124.35,148.50,124.45,148.60,125.25,148.62,125.88,148.59,126.03,148.85,125.47,149.10,125.05,149.07,125.17,149.21,125.22,149.36,125.15,149.51,124.38,149.36,123.70,149.21,122.70
RZ_2812003_12019,null,null,33,0,3,149.07,122.38,149.11,123.10,149.50,124.10,149.74,124.97,150.00,124.80,149.96,124.65,149.72,124.67,149.57,124.80,149.49,125.00,149.75,125.15,149.57,125.28,149.36,125.47,149.24,125.67,149.18,125.88,149.04,125.85,149.64,125.72,150.47,125.58,150.79,126.20,150.26,126.95,149.74,127.10,150.60,126.42,151.45,125.78,151.64,126.60,150.97,127.50,150.81,128.30,151.40,128.10,151.99,127.90,151.35,129.43,150.61,131.10,150.65,131.97,151.44,131.18,152.15,130.78,152.07,131.30
RZ_2812003_12020,null,null,33,0,3,152.00,132.90,152.05,134.12,152.15,135.25,152.25,135.68,152.36,136.60,152.44,137.53,152.50,138.10,152.79,138.12,153.07,138.75,153.25,140.53,153.14,142.30,153.03,143.47,152.90,144.32,152.65,145.68,152.22,147.80,151.93,149.05,151.74,149.97,151.68,151.35,151.61,153.00,151.44,154.78,151.32,155.57,151.21,156.28,151.21,157.68,151.14,158.97,151.04,161.12,150.90,162.45,150.80,163.82,150.46,164.95,150.15,166.20,149.86,167.70,149.85,168.43,149.71,168.88,149.43,169.88
RZ_2812003_12021,null,null,33,0,3,148.82,171.43,148.21,173.72,147.76,175.00,147.61,176.05,147.65,176.62,147.68,177.55,147.05,179.03,146.38,180.05,145.61,180.75,145.39,181.45,145.10,182.28,144.84,183.10,144.70,183.15,144.35,183.28,143.76,184.35,143.16,185.30,143.01,186.18,143.16,186.15,143.31,186.28,143.29,187.53,143.28,188.70,143.36,189.85,143.47,189.90,143.57,189.85,143.56,189.78,143.57,189.68,143.65,189.10,143.75,188.55,143.75,188.03,143.64,187.88,143.54,187.70,143.47,187.60,143.69,187.65
RZ_2812003_12022,null,null,33,0,3,144.04,186.55,144.40,185.38,144.54,184.00,144.49,183.75,144.09,183.88,143.71,184.07,143.36,184.12,143.49,182.95,143.68,181.93,143.85,181.22,143.57,181.32,143.22,181.40,143.09,181.28,143.24,181.18,143.38,181.00,143.30,180.32,143.25,179.72,143.21,179.18,143.21,179.10,143.30,178.30,143.68,177.05,144.01,175.82,144.28,175.38,144.21,175.38,144.35,175.35,144.51,175.10,144.29,174.60,143.90,173.97,143.49,173.47,143.47,173.05,143.46,172.70,143.47,172.35,143.61,171.20
RZ_2812003_12023,null,null,33,0,3,143.71,170.18,143.78,169.28,143.71,169.32,143.64,169.03,143.60,168.53,143.76,168.03,143.97,167.80,143.50,167.72,142.84,167.55,142.32,167.30,142.45,166.95,142.57,166.68,142.59,166.47,142.69,166.28,143.22,165.25,143.70,164.30,144.20,163.43,144.26,162.80,144.30,162.15,144.31,161.25,144.39,160.78,144.50,160.28,144.56,160.07,144.54,160.28,144.45,160.47,144.40,160.30,144.39,159.95,144.38,159.35,144.32,158.85,144.53,158.30,144.78,157.55,145.04,157.05,145.20,156.32
RZ_2812003_12024,null,null,33,0,3,145.35,156.07,145.36,155.93,145.22,156.07,145.07,156.28,144.57,156.38,144.06,156.50,143.47,156.60,143.31,156.68,143.15,156.75,143.53,156.03,143.97,155.28,144.40,154.45,144.34,154.40,143.62,155.10,142.95,155.90,142.32,156.22,142.39,155.80,142.62,154.35,142.99,153.30,143.32,152.40,143.47,152.50,143.80,152.62,144.11,152.70,143.99,152.93,143.53,153.18,143.12,153.22,143.24,153.05,143.38,152.68,143.46,152.38,143.45,152.18,143.43,151.93,143.96,150.68,144.28,149.45
RZ_2812003_12025,null,null,33,0,3,144.34,149.22,143.81,150.00,143.49,150.75,143.43,150.70,143.43,150.53,143.46,150.12,143.79,149.82,144.07,149.82,143.88,150.38,143.41,150.85,143.24,150.57,143.54,149.95,143.80,149.32,143.70,149.32,143.60,149.53,143.21,149.95,142.88,150.22,142.56,150.15,143.55,148.75,144.53,147.47,144.82,146.47,144.18,146.65,143.59,146.97,143.68,147.30,143.22,148.53,142.91,149.60,142.60,150.72,142.81,150.90,143.31,149.47,143.80,147.85,143.62,147.35,142.90,148.50,142.19,149.62
RZ_2812003_12026,null,null,33,0,3,142.46,149.35,142.78,148.85,142.99,148.35,142.89,148.12,142.65,148.47,142.51,148.82,142.43,149.12,142.53,149.03,142.61,149.45,142.19,150.03,141.72,150.65,141.99,149.53,142.71,148.30,143.74,146.60,143.91,146.12,143.96,145.68,143.50,146.05,143.07,146.62,142.69,147.38,142.57,147.75,142.65,147.97,143.21,147.32,144.04,146.05,144.78,144.80,144.99,144.40,144.71,144.78,144.16,145.45,143.70,145.93,143.34,146.20,143.05,146.75,142.91,147.18,142.91,147.45,143.28,146.32
RZ_2812003_12027,null,null,33,0,3,143.55,145.40,143.99,144.32,144.24,144.05,143.85,145.15,143.21,146.53,142.46,148.12,142.34,148.32,142.43,148.12,142.84,147.30,143.32,146.28,143.71,145.45,143.89,145.05,143.44,145.07,142.91,145.28,142.16,145.53,141.95,145.47,142.24,145.40,142.72,145.60,143.36,145.85,143.50,146.15,143.31,146.38,143.00,146.55,142.70,146.68,142.72,146.57,142.25,147.00,141.76,147.30,141.91,147.38,142.71,146.18,143.53,145.18,143.36,145.43,143.01,146.43,143.10,146.47,143.55,145.53
RZ_2812003_12028,null,null,33,0,3,143.45,145.57,142.89,146.53,142.32,147.47,142.50,147.30,142.69,147.03,142.88,147.05,142.89,147.10,142.90,147.15,143.28,146.28,143.69,145.35,144.09,144.55,143.64,144.62,142.75,146.03,141.88,147.43,142.01,147.47,142.55,146.38,142.96,145.28,142.84,145.28,142.61,145.45,142.40,145.80,142.19,146.00,142.50,145.88,142.82,145.78,143.15,145.80,143.06,146.12,142.72,146.40,142.12,147.30,141.51,148.10,141.24,148.62,141.26,148.43,141.34,148.47,141.45,148.65,141.46,149.03
RZ_2812003_12029,null,null,33,0,3,141.43,149.15,141.51,148.10,141.85,146.82,141.81,145.57,141.54,147.05,141.10,148.65,141.74,148.50,142.44,146.80,142.44,146.57,141.72,148.05,141.21,149.15,141.60,148.32,141.72,148.07,141.65,148.22,141.69,148.47,142.00,148.10,142.30,147.70,142.07,148.18,141.65,148.68,141.22,149.20,141.61,148.28,142.19,147.38,142.76,146.43,142.74,146.35,142.71,146.28,142.59,146.65,142.46,147.00,142.34,147.35,141.76,148.55,141.18,149.75,141.53,148.90,142.29,147.03,143.06,145.15
RZ_2812003_12030,null,null,33,0,3,142.84,145.35,142.69,145.38,142.01,146.70,141.41,148.00,141.29,148.38,141.72,147.47,143.19,145.38,144.24,144.15,145.15,142.72,144.89,142.50,143.86,143.40,142.95,144.90,142.15,146.30,142.12,146.47,142.06,146.35,142.03,146.32,142.49,145.43,143.01,144.45,143.59,143.55,143.71,143.65,143.76,143.43,143.69,143.10,142.91,144.15,142.21,145.55,141.86,146.53,142.32,146.10,142.79,145.68,143.06,145.38,143.18,145.10,143.32,144.62,143.35,144.47,142.85,144.55,142.32,144.80
RZ_2812003_12031,null,null,33,0,3,142.32,144.57,142.66,144.15,142.81,145.05,142.66,146.40,142.93,146.20,143.47,144.62,143.90,143.03,144.12,142.68,144.22,142.38,144.09,142.28,143.80,142.57,143.72,142.78,143.80,142.82,144.29,142.43,144.55,142.10,144.84,141.80,144.86,141.82,144.62,142.15,144.11,142.72,142.85,144.82,141.84,146.62,141.09,148.15,141.14,148.12,141.22,148.07,142.40,145.90,143.53,143.75,144.16,141.97,143.39,142.75,142.62,143.03,142.15,142.95,142.00,142.55,141.82,142.70,141.80,142.80
RZ_2812003_12032,null,null,33,0,3,141.91,142.82,142.18,143.30,142.50,143.82,142.72,144.47,142.81,144.60,142.86,144.53,142.93,144.18,143.05,143.62,143.24,143.32,143.35,143.18,143.43,143.22,143.45,143.03,143.46,142.82,143.62,142.57,143.93,142.45,144.22,142.32,144.64,141.82,144.84,141.00,144.99,140.20,144.41,140.68,143.70,142.47,142.88,144.32,142.51,145.30,143.16,144.10,143.99,143.05,144.95,142.03,145.09,142.47,144.76,142.82,144.30,143.43,143.97,143.72,144.11,143.95,143.51,144.07,142.78,144.22
RZ_2812003_12033,null,null,33,0,3,142.01,144.38,142.01,144.22,142.15,143.90,143.14,142.72,144.11,141.72,144.21,142.03,143.49,143.15,142.99,143.80,143.22,143.30,143.51,142.50,143.56,142.20,143.86,141.65,144.25,141.40,144.64,141.47,144.96,141.80,145.16,142.15,145.09,142.38,144.80,142.62,144.51,142.38,144.47,141.90,144.60,141.45,144.71,141.57,144.41,142.38,144.24,143.10,144.06,143.32,143.86,142.88,143.44,142.45,143.57,142.38,144.11,142.00,144.65,141.65,143.46,143.62,142.29,145.88,141.82,146.57
RZ_2812003_12034,null,null,33,0,3,142.53,145.03,143.22,143.47,142.99,144.05,142.76,144.65,142.40,145.50,142.28,145.78,142.86,145.53,143.59,144.82,144.09,144.12,143.86,143.97,143.40,144.12,143.18,144.25,143.04,144.40,143.14,144.47,143.12,144.57,142.89,144.80,142.53,145.22,142.29,145.40,142.56,145.07,142.96,145.12,143.44,145.40,143.53,145.85,143.80,145.55,144.03,144.15,144.28,142.90,144.32,141.80,144.14,141.95,144.04,141.93,143.94,141.88,143.44,142.97,142.84,144.22,142.50,144.85,142.75,144.18
RZ_2812003_12035,null,null,33,0,3,143.00,143.53,143.07,143.62,143.15,143.85,143.34,144.05,143.54,143.75,143.80,143.22,143.96,142.70,143.93,142.65,143.72,142.78,143.53,142.90,143.74,142.43,144.04,141.88,144.11,142.00,143.89,142.68,143.66,143.32,143.71,143.25,143.78,143.15,143.32,144.30,142.81,145.53,142.31,146.43,142.31,146.07,142.32,145.68,142.54,145.50,142.75,145.32,143.35,145.05,143.76,144.88,143.39,145.40,142.62,146.07,142.78,145.32,143.68,143.88,144.54,142.50,144.45,142.68,143.71,143.72
RZ_2812003_12036,null,null,33,0,3,143.04,144.70,143.04,144.40,143.62,143.40,144.18,142.60,143.99,143.15,143.86,143.50,143.78,143.68,143.30,144.38,142.80,144.93,142.49,145.30,142.80,144.78,143.09,144.25,143.15,143.93,143.07,143.97,143.04,144.22,143.59,143.53,144.15,142.60,144.85,141.53,144.97,141.38,144.88,141.43,144.62,141.55,144.34,141.68,144.39,141.82,144.56,142.05,144.78,142.28,144.61,142.30,144.30,142.68,143.96,142.90,143.84,143.10,143.88,142.85,143.89,142.75,143.90,142.68,143.65,142.75
RZ_2812003_12037,null,null,33,0,3,143.51,142.82,143.46,142.93,143.53,143.03,143.69,142.93,143.81,142.80,144.04,142.38,144.14,142.10,144.29,141.68,144.35,141.50,144.26,142.28,143.96,143.45,142.91,145.85,142.01,147.30,141.86,147.12,142.38,145.72,142.81,144.62,142.59,145.45,142.69,146.22,142.86,146.70,143.10,146.65,143.03,146.40,142.95,145.93,142.95,144.97,143.03,144.22,142.80,144.47,142.64,145.10,142.57,145.75,142.80,145.65,142.90,145.68,143.30,144.85,143.94,143.20,144.56,141.55,144.34,142.25
RZ_2812003_12038,null,null,33,0,3,143.53,143.82,142.70,145.68,142.32,145.97,142.16,146.60,141.89,146.97,141.61,147.30,141.86,146.43,142.22,145.55,142.59,145.22,142.50,145.82,142.41,146.43,142.79,145.85,143.31,144.20,143.84,142.55,143.20,143.22,142.47,144.85,142.16,146.05,142.57,145.55,143.70,144.12,144.41,143.12,144.95,142.18,144.61,142.20,144.26,142.35,144.05,142.68,143.84,143.10,143.59,143.62,143.39,144.03,143.41,144.32,143.61,143.93,143.79,143.53,143.91,143.20,144.00,143.30,144.15,143.38
RZ_2812003_12039,null,null,33,0,3,144.51,142.70,144.78,142.00,145.11,141.47,145.25,141.82,145.47,142.15,145.55,142.32,145.44,142.55,145.05,143.03,144.68,143.50,144.47,144.18,144.41,144.65,144.36,144.22,144.31,143.38,144.56,142.07,144.81,141.65,144.45,142.05,144.07,142.40,143.70,142.72,143.62,143.15,143.31,144.03,143.32,144.55,143.70,144.18,144.19,143.18,144.35,142.55,144.41,141.97,144.34,142.07,144.07,142.62,143.82,143.15,143.62,143.60,143.60,143.57,143.57,144.07,143.55,144.62,143.36,145.18
RZ_2812003_12040,null,null,33,0,3,143.24,145.20,143.11,145.25,143.14,145.22,143.00,145.05,142.71,144.88,142.59,144.75,142.76,144.80,143.06,144.95,143.20,145.05,143.22,145.07,143.29,144.85,143.40,144.53,143.49,144.32,143.43,144.43,143.30,144.62,143.21,144.80,143.26,144.80,142.96,145.40,142.78,146.00,142.74,145.85,143.15,145.05,143.50,144.20,143.69,144.07,143.78,144.03,143.75,143.93,143.69,143.82,143.34,144.03,143.00,144.62,142.70,145.20,142.88,145.28,143.01,145.03,143.11,144.80,143.21,144.55
RZ_2812003_12041,null,null,33,0,3,143.51,144.07,143.70,143.75,143.71,143.65,143.45,143.80,143.38,143.72,143.31,143.57,143.79,143.18,144.24,142.82,144.65,142.55,144.65,142.53,144.64,142.97,144.64,143.40,144.62,143.57,144.64,143.28,143.90,143.30,143.16,143.85,142.69,144.40,142.96,144.65,143.65,143.95,144.07,143.20,144.15,143.10,143.91,143.65,143.66,144.22,143.65,144.28,143.55,144.40,143.31,144.78,143.20,145.00,143.18,144.95,143.38,144.40,144.06,143.25,144.65,142.35,145.14,141.75,145.15,141.78
RZ_2812003_12042,null,null,33,0,3,144.50,142.55,143.82,143.15,143.40,143.60,143.64,143.28,143.96,143.03,144.07,142.88,144.21,142.32,144.16,141.85,143.99,142.28,143.69,143.32,143.47,144.38,143.35,144.85,143.32,144.97,143.30,144.97,143.31,144.57,143.39,144.05,143.84,143.60,144.26,143.40,144.54,143.32,144.32,143.28,143.91,143.82,143.61,144.47,143.44,145.10,143.49,145.07,143.81,144.15,144.36,142.70,144.81,141.28,144.99,141.32,144.91,141.88,144.69,143.15,144.46,143.85,144.44,144.43,144.64,144.25
RZ_2812003_12043,null,null,33,0,3,144.71,144.40,144.45,144.70,143.68,145.38,143.15,145.47,142.75,145.55,142.81,145.55,142.74,145.88,143.26,144.95,143.85,143.70,143.85,143.93,143.25,145.38,142.90,146.55,143.35,145.07,143.80,143.62,143.97,142.45,143.94,142.50,143.85,143.60,143.78,144.70,144.57,144.18,145.44,142.57,145.68,141.47,145.05,141.97,144.25,142.47,144.09,142.43,143.91,142.35,143.93,142.22,143.95,142.18,143.99,142.57,144.24,142.97,144.45,143.38,144.53,143.40,144.26,143.50,144.04,143.40
RZ_2812003_12044,null,null,33,0,3,143.95,143.25,143.57,143.55,143.16,144.05,142.80,144.68,142.84,144.95,142.86,145.22,142.78,145.62,142.65,146.12,142.57,146.65,142.64,146.93,143.19,146.07,143.68,145.20,144.01,144.43,143.82,144.65,143.65,144.85,143.56,144.95,143.56,144.95,143.61,145.03,143.72,145.07,143.90,145.03,144.03,144.90,144.21,144.55,144.34,144.07,144.47,143.57,144.36,143.35,144.11,143.35,143.62,143.60,143.25,144.10,143.07,144.47,143.20,144.50,143.55,143.95,143.84,143.47,144.31,142.72
RZ_2812003_12045,null,null,33,0,3,144.57,142.28,144.82,141.82,144.71,142.47,144.47,143.47,144.14,144.50,143.62,145.18,143.24,145.53,143.56,145.47,144.18,145.07,144.01,145.43,143.25,146.18,142.47,146.95,142.49,147.03,142.49,147.10,142.46,147.12,142.43,147.10,142.39,147.07,142.79,146.35,143.31,145.32,143.82,144.47,143.91,144.35,143.90,144.50,143.55,144.72,143.19,144.93,143.10,144.88,143.61,144.62,144.30,144.35,144.74,143.88,144.90,143.38,144.89,142.90,144.86,142.90,144.95,142.88,145.06,142.88
RZ_2812003_12046,null,null,33,0,3,144.49,143.93,143.79,145.00,143.10,146.07,143.09,146.10,143.28,145.80,143.45,145.57,143.62,145.32,143.51,145.43,143.29,145.47,143.06,145.40,143.36,145.15,143.66,145.12,143.84,145.53,143.60,145.90,143.49,146.00,143.51,145.82,143.50,145.85,143.47,145.88,143.25,145.93,143.03,145.95,142.81,145.97,142.78,146.00,142.74,146.00,142.90,145.95,143.29,145.88,143.71,145.65,143.94,145.32,143.86,145.05,143.75,144.75,143.70,144.57,143.76,144.68,143.66,145.03,143.50,145.40
RZ_2812003_12047,null,null,33,0,3,143.34,145.50,143.25,145.55,143.16,145.55,143.05,145.82,143.03,146.10,142.93,146.40,142.86,146.47,142.81,146.53,142.85,146.47,142.91,146.30,143.38,145.97,143.81,145.88,144.18,145.90,144.12,145.15,144.07,144.25,144.14,143.45,144.25,143.53,144.35,143.62,144.41,143.20,144.30,142.82,144.09,143.15,143.88,143.88,144.30,144.15,144.85,143.72,145.11,143.45,144.84,143.57,144.43,143.88,144.18,144.20,143.75,145.30,143.44,146.25,143.47,146.72,143.69,146.43,143.80,146.10
RZ_2812003_12048,null,null,33,0,3,143.59,146.05,143.57,145.78,143.66,145.53,143.82,145.22,143.74,145.18,143.36,145.45,143.01,145.78,142.80,146.12,142.96,146.12,143.76,145.25,144.46,144.45,145.09,143.70,144.89,143.88,144.47,144.03,144.04,144.68,143.46,145.65,142.96,146.62,142.47,147.07,142.35,147.03,142.36,146.95,142.44,146.82,142.55,146.78,142.79,146.70,143.06,146.55,143.28,146.30,143.38,145.55,143.38,145.10,143.35,144.95,143.44,145.10,143.66,144.90,143.93,144.65,144.06,144.70,144.12,144.88
RZ_2812003_12049,null,null,33,0,3,144.18,144.93,144.21,145.10,144.15,145.32,144.09,145.55,144.03,145.55,144.03,145.55,144.05,145.28,144.09,145.00,143.78,145.55,143.45,146.38,143.01,147.22,142.90,147.30,143.28,146.32,143.76,145.32,143.97,145.07,143.29,146.40,142.61,147.72,142.21,148.25,142.21,148.47,142.21,148.72,142.36,148.12,142.66,147.28,142.94,146.55,143.01,146.78,142.95,147.03,142.96,146.90,143.01,146.65,143.06,146.38,143.07,146.30,143.36,146.05,143.65,145.97,144.03,145.95,144.14,145.95
RZ_2812003_12050,null,null,33,0,3,144.26,145.62,144.31,145.35,144.35,145.20,144.64,144.75,144.90,144.32,144.85,144.30,144.55,144.72,144.07,145.30,143.72,145.57,143.39,145.85,143.75,145.35,144.32,144.22,144.91,143.10,144.86,142.93,144.75,143.28,144.62,143.68,144.12,144.55,143.64,145.32,143.19,146.03,143.04,145.95,142.93,145.80,142.79,145.70,142.96,145.60,143.06,145.68,143.31,145.80,143.47,145.93,143.65,146.03,143.68,146.05,142.59,148.20,141.47,150.38,140.35,152.45,140.35,152.25,140.24,152.12
RZ_2812003_12051,null,null,33,0,3,140.14,152.10,140.66,150.97,141.28,149.80,141.70,149.03,141.50,149.43,141.18,149.85,141.05,149.78,141.21,149.60,141.50,149.43,140.71,151.22,139.64,153.15,139.55,153.20,140.56,151.32,141.03,150.62,140.46,151.65,139.90,152.53,140.62,151.75,141.38,151.05,142.09,150.45,142.05,150.18,142.03,149.90,142.12,149.57,142.24,148.82,142.21,148.18,141.71,148.95,141.20,150.35,140.54,151.97,140.25,152.22,140.28,151.05,140.84,149.60,141.40,148.12,141.68,148.10,142.46,147.12
RZ_2812003_12052,null,null,33,0,3,143.25,146.18,142.62,147.12,141.04,149.32,139.46,151.55,139.36,151.95,139.45,152.07,140.36,150.78,141.22,149.35,142.07,147.93,142.10,147.90,141.62,148.20,141.11,148.65,140.64,149.10,141.07,148.70,141.28,148.20,141.19,148.43,140.46,149.35,139.82,151.10,139.44,152.15,139.36,152.72,139.46,152.40,139.55,152.03,140.04,151.15,140.55,150.07,141.05,149.05,141.12,148.88,141.22,148.93,141.81,148.15,142.35,147.30,142.47,147.10,141.75,148.40,141.04,149.70,140.54,150.47
RZ_2812003_12053,null,null,33,0,3,140.40,150.60,140.16,150.50,140.05,150.30,140.26,148.95,140.90,147.78,141.55,146.50,141.88,146.32,141.89,146.00,142.05,145.80,142.19,146.07,141.96,147.25,141.56,148.45,141.40,148.22,141.55,147.30,141.70,146.25,141.60,146.10,141.49,146.78,141.06,147.90,140.70,149.03,140.28,149.35,140.16,149.25,139.89,149.18,139.72,149.15,139.96,149.20,140.54,149.18,141.11,149.05,141.85,147.82,142.40,146.68,142.89,145.78,142.76,145.78,142.59,145.78,142.54,145.60,142.55,145.65
RZ_2812003_12054,null,null,33,0,3,142.62,145.70,141.75,147.10,140.68,148.80,139.60,150.82,139.53,151.15,139.61,151.15,139.71,150.85,139.50,151.22,139.29,151.60,139.55,151.38,140.03,150.88,140.30,150.50,140.06,150.72,139.82,150.85,139.88,150.97,140.05,151.10,140.28,150.85,140.43,150.40,140.49,149.97,140.54,149.95,140.32,150.43,140.11,150.90,139.95,151.15,140.11,150.70,140.31,150.10,140.45,149.93,140.50,150.15,140.50,150.50,141.09,148.95,141.68,147.25,142.09,146.18,141.75,147.20,141.47,148.22
RZ_2812003_12055,null,null,33,0,3,141.36,148.65,141.86,148.57,142.29,149.12,142.84,149.62,142.95,149.78,142.45,149.47,141.95,149.15,141.45,149.25,141.11,149.30,140.64,149.68,140.18,150.03,140.41,149.75,140.93,148.62,141.53,147.47,141.89,146.90,141.99,146.82,141.97,146.78,141.97,146.70,141.34,148.05,140.70,149.40,140.32,150.12,140.59,149.43,140.85,148.72,141.16,148.53,141.81,148.32,142.46,148.10,142.93,147.53,143.07,147.07,143.22,146.38,143.24,146.15,142.18,147.65,141.09,149.38,139.72,151.75
RZ_2812003_12056,null,null,33,0,3,139.44,152.40,140.06,151.03,140.76,149.45,141.22,148.35,140.93,149.20,141.00,149.47,141.30,149.30,141.70,149.18,141.95,149.45,142.16,149.75,142.10,149.40,141.71,148.75,141.60,147.88,141.41,147.68,141.55,147.28,141.40,147.10,141.30,147.30,141.32,147.40,141.43,147.53,141.59,147.35,141.60,147.50,141.38,149.05,141.21,150.50,141.05,151.75,141.22,151.40,141.43,150.20,141.78,148.72,142.03,147.45,141.84,147.95,141.55,148.62,141.26,149.30,141.07,149.60,140.85,150.15
RZ_2812003_12057,null,null,33,0,3,140.60,150.75,140.59,150.72,140.59,150.55,141.07,150.12,141.55,149.85,141.51,149.75,141.09,149.88,140.76,149.93,140.85,150.03,140.85,150.15,140.76,150.32,140.99,150.10,141.20,149.72,141.51,149.10,141.59,148.68,141.76,148.35,141.86,148.25,141.68,148.72,141.39,149.30,141.11,149.57,140.94,149.65,140.78,149.60,140.85,149.68,141.09,149.07,141.34,148.62,140.66,149.53,139.96,150.75,139.22,152.12,139.16,152.28,139.41,151.75,139.88,151.03,140.50,150.32,140.82,150.45
RZ_2812003_12058,null,null,33,0,3,140.74,150.82,140.47,151.22,140.90,149.93,141.78,148.40,142.64,146.85,143.03,146.53,143.24,146.22,143.36,146.05,143.21,146.32,142.94,147.28,142.65,148.12,141.95,148.95,141.34,149.28,140.74,149.95,140.64,150.47,140.59,150.75,140.61,150.65,140.26,151.32,139.95,152.03,139.69,152.68,139.81,152.43,139.89,152.00,140.38,151.05,140.82,150.78,141.28,150.68,141.26,151.03,141.25,150.85,141.43,150.70,141.74,150.60,142.03,149.60,142.10,148.57,142.25,147.40,142.41,147.22
RZ_2812003_12059,null,null,33,0,3,142.64,147.03,142.66,147.00,142.43,147.47,142.15,147.97,141.86,148.68,141.86,148.88,141.66,149.28,141.46,149.47,140.96,150.03,140.66,150.38,140.45,150.70,140.62,150.60,140.88,150.22,141.11,149.70,141.26,149.25,141.32,148.72,141.03,148.43,140.85,148.72,140.80,149.35,141.15,149.25,141.49,148.50,141.60,147.78,141.49,148.35,141.29,148.93,141.15,149.38,141.12,149.10,141.18,148.82,141.28,148.68,141.36,148.68,141.36,148.68,140.95,149.45,140.78,149.90,140.82,149.95
RZ_2812003_12060,null,null,33,0,3,141.29,149.25,141.59,148.85,141.62,148.78,141.64,148.72,141.62,148.72,141.68,148.72,142.51,148.45,143.31,148.03,143.51,147.68,142.75,147.78,142.07,148.03,141.96,148.20,142.00,148.93,141.91,149.70,141.84,150.12,142.22,149.30,143.20,147.82,143.80,147.05,143.99,146.78,143.99,146.53,144.38,145.93,144.61,145.28,144.49,145.20,144.64,144.80,144.97,143.93,145.29,142.62,145.30,141.65,145.32,141.18,145.41,140.55,145.51,139.90,145.59,139.28,146.12,138.68,146.65,138.03
RZ_2812003_12061,null,null,34,0,3,147.16,137.38,147.15,137.60,146.51,138.15,145.94,138.70,145.38,138.60,145.25,138.18,145.09,137.75,144.94,137.60,144.99,137.25,144.99,136.93,144.95,136.78,144.99,136.25,145.03,136.07,144.99,135.88,144.88,136.25,144.79,136.32,144.76,136.43,144.71,136.60,144.68,136.68,144.65,136.97,144.55,137.22,144.46,137.20,144.34,136.90,144.26,136.60,144.22,136.43,144.29,136.18,144.32,136.05,144.31,136.05,144.41,135.40,144.60,134.60,144.78,133.72,144.78,133.60,144.86,133.55,145.05,133.60
RZ_2812003_12062,null,null,33,0,3,145.28,133.68,145.43,133.72,145.31,134.15,145.32,134.07,145.35,133.95,145.09,133.60,144.65,133.70,144.89,133.75,145.57,133.65,146.25,133.78,146.25,133.97,146.22,134.20,146.25,134.25,146.29,134.38,146.24,134.47,146.15,134.28,145.85,134.12,145.44,134.12,144.65,134.45,144.06,134.65,144.16,134.65,144.62,134.70,144.86,134.72,144.64,134.80,144.41,134.62,144.60,134.25,144.80,133.88,145.09,133.47,145.19,133.28,145.04,133.40,144.53,133.95,144.01,134.47,144.09,134.68
RZ_2812003_12063,null,null,32,0,3,144.43,134.28,145.01,133.57,145.28,132.93,145.54,132.65,144.70,133.95,143.88,135.25,143.24,136.38,143.61,135.97,144.00,135.22,144.41,134.38,144.65,133.72,144.90,133.45,144.95,133.45,145.20,133.43,145.44,133.38,145.35,134.25,145.11,135.18,144.93,135.45,144.76,135.07,144.31,134.75,143.82,135.07,144.40,134.30,145.22,133.45,146.04,132.55,146.01,132.50,146.11,132.22,146.21,132.03,145.84,132.28,145.30,133.05,144.91,133.65,145.01,133.65,145.14,133.35
RZ_2812003_12064,null,null,34,0,3,145.11,133.25,145.10,133.28,144.88,133.30,144.72,133.43,144.65,133.62,144.88,133.72,145.05,133.72,144.84,133.97,144.54,134.07,144.72,133.90,145.19,133.25,145.66,132.82,145.64,133.03,145.38,133.45,145.11,133.88,144.93,133.78,145.06,133.50,145.36,133.20,145.62,133.07,145.84,133.05,145.88,133.28,146.05,133.50,146.20,133.70,146.62,133.22,146.89,132.78,146.88,132.50,146.59,132.70,146.18,132.32,146.04,131.75,145.89,131.80,145.70,132.45,145.54,133.10,145.39,133.12,145.43,133.07
RZ_2812003_12065,null,null,35,0,3,145.62,132.72,145.80,132.40,145.38,133.10,144.79,134.10,144.31,134.68,144.46,134.25,144.65,133.62,144.74,133.40,144.96,133.03,145.32,132.68,145.80,132.20,145.94,131.85,145.71,131.68,145.39,131.35,145.36,131.03,145.49,131.38,145.62,132.03,145.61,132.70,145.57,132.75,145.47,132.85,145.39,132.95,145.45,132.90,145.56,132.80,145.84,132.38,146.15,131.70,146.47,131.03,146.46,130.72,146.18,130.80,145.89,131.55,145.07,133.22,144.39,134.55,144.10,134.82,144.72,133.95,145.36,132.97,145.60,132.40
RZ_2812003_12066,null,null,34,0,3,145.61,131.85,145.64,131.70,145.54,132.25,145.45,132.95,145.22,133.68,145.10,133.70,145.24,133.10,145.97,132.22,146.56,131.32,146.72,131.10,145.80,132.12,145.04,133.18,144.50,134.05,144.64,133.75,144.66,133.50,144.62,133.35,144.93,133.00,145.34,132.65,145.95,132.28,146.06,132.30,146.07,132.35,146.00,132.43,146.03,132.47,145.99,132.45,145.90,132.45,145.89,132.05,145.81,131.82,145.66,131.60,145.68,131.70,145.89,131.62,146.03,131.82,145.84,132.10,145.75,132.38,145.84,132.25
RZ_2812003_12067,null,null,33,0,3,146.03,132.15,146.04,132.05,145.90,132.05,145.71,132.07,145.57,132.10,145.51,132.20,145.51,132.30,146.09,131.62,146.66,130.85,146.34,130.50,145.45,131.18,144.46,131.85,144.38,132.10,144.20,132.38,144.05,132.88,143.90,133.38,144.41,133.00,144.95,132.40,145.45,131.80,145.54,131.57,145.65,131.40,145.82,131.22,145.81,131.25,145.81,131.28,145.82,131.32,145.82,131.10,145.82,130.85,145.69,130.85,145.55,131.12,145.09,131.47,144.76,131.45,144.21,131.47,143.97,131.55
RZ_2812003_12068,null,null,33,0,3,144.18,131.62,144.59,131.68,144.96,131.95,144.68,132.75,144.43,133.55,144.70,133.20,145.20,132.38,145.49,131.68,145.06,132.03,144.68,132.50,144.51,132.93,144.55,133.20,144.62,132.72,144.70,132.10,144.85,131.50,144.91,131.53,144.62,132.22,144.49,132.57,144.56,132.57,145.18,131.25,145.57,130.30,145.60,130.62,145.30,131.60,145.06,132.45,144.97,132.32,144.71,132.45,144.40,132.70,144.09,132.82,144.10,132.68,144.21,132.43,144.43,132.18,144.76,131.47,144.84,130.95
RZ_2812003_12069,null,null,33,0,3,144.81,130.62,144.68,130.85,144.84,131.07,145.09,131.18,145.34,131.18,145.16,131.70,145.01,132.25,144.86,132.78,145.20,132.72,145.40,133.12,145.49,133.55,145.38,133.12,145.30,132.22,145.36,131.35,144.71,132.07,144.04,132.85,143.62,133.45,143.89,133.15,144.20,132.85,144.24,133.22,144.28,133.72,144.00,134.75,143.76,135.25,143.57,134.53,143.70,133.35,143.85,132.15,144.64,131.20,145.38,130.25,145.39,129.82,144.71,130.75,144.20,131.65,144.74,131.68,145.19,131.47
RZ_2812003_12070,null,null,33,0,3,145.38,131.53,145.14,131.97,145.00,132.00,144.96,131.80,145.12,131.47,145.43,131.25,145.71,131.03,146.00,130.35,146.14,129.82,146.04,129.38,145.79,129.45,145.14,129.60,144.88,129.82,144.61,130.28,144.72,130.68,144.69,130.90,145.26,130.12,145.85,129.40,146.36,128.70,145.76,129.65,145.20,130.53,144.79,131.35,144.89,131.32,144.91,131.28,144.84,131.22,144.61,131.57,144.45,131.93,144.30,132.32,144.30,132.32,144.18,132.38,144.05,132.45,144.39,131.85,144.84,131.18
RZ_2812003_12071,null,null,33,0,3,145.29,130.50,145.26,130.43,145.56,129.80,145.85,129.32,146.11,129.00,145.82,129.70,145.55,130.28,144.85,131.12,144.38,131.57,143.88,132.10,143.85,132.22,144.60,131.35,145.36,130.38,145.40,130.32,144.75,131.20,144.16,131.60,143.94,131.15,143.47,132.12,142.94,133.60,142.62,135.38,142.50,135.72,142.55,134.80,142.89,133.50,144.09,131.75,145.11,131.32,145.90,130.65,145.84,130.15,145.76,129.62,145.69,129.55,145.53,129.93,145.38,130.30,145.26,130.50,145.22,130.55
RZ_2812003_12072,null,null,33,0,3,145.18,130.78,145.16,131.00,145.14,131.35,145.14,131.47,145.12,131.55,145.07,131.38,144.99,131.25,144.96,130.88,145.05,130.35,145.00,129.85,144.88,129.65,144.65,129.75,144.61,130.18,144.66,130.55,144.74,131.07,144.79,131.38,144.76,131.90,144.78,132.25,144.68,132.38,144.40,132.30,144.14,132.22,144.86,131.15,145.71,130.07,145.79,129.45,145.00,130.38,144.00,131.43,143.79,132.05,143.57,132.18,143.57,132.18,143.43,132.50,143.26,132.82,143.16,133.10,143.26,132.95
RZ_2812003_12073,null,null,33,0,3,143.31,132.97,143.31,133.10,143.99,132.35,144.74,131.45,145.45,130.53,145.41,130.50,145.07,130.50,144.76,130.47,144.14,130.50,143.94,130.65,143.85,130.95,144.09,131.22,144.26,131.38,144.38,131.35,145.19,130.28,145.95,129.22,146.46,128.57,146.29,128.82,146.10,129.03,146.11,128.88,145.84,129.25,145.49,129.62,145.05,130.00,144.88,129.88,145.21,129.72,145.62,129.72,145.93,129.95,145.82,130.32,145.54,130.55,145.35,130.60,145.45,130.28,145.74,129.90,146.01,129.53
RZ_2812003_12074,null,null,33,0,3,146.01,130.07,145.91,130.65,145.72,131.12,145.12,131.12,144.61,131.10,143.96,131.62,143.72,132.07,143.39,132.55,143.28,132.53,143.24,132.53,143.41,132.50,143.57,132.57,143.65,132.70,143.66,132.82,143.71,132.80,143.57,132.80,143.41,132.80,143.25,132.97,143.30,133.10,144.34,131.70,145.35,130.15,146.22,128.72,146.01,128.93,145.46,130.07,145.01,131.15,145.46,130.12,146.26,128.15,146.40,127.80,145.74,129.40,145.07,131.00,144.36,132.05,143.66,133.10,143.25,133.57
RZ_2812003_12075,null,null,33,0,3,143.84,132.43,144.61,131.25,145.16,130.62,145.43,130.57,145.55,130.35,145.68,129.75,145.80,129.15,145.68,129.15,145.50,129.53,145.32,129.88,145.40,129.82,145.47,129.78,145.71,129.55,145.88,129.38,145.41,130.28,144.79,131.28,144.59,132.18,145.25,130.72,145.90,129.35,146.11,128.22,146.07,128.53,145.78,129.65,145.14,130.68,144.51,131.60,144.15,131.68,144.59,131.03,145.03,130.35,144.75,131.15,144.04,132.62,143.54,133.55,143.86,132.85,143.99,132.78,143.91,133.25
RZ_2812003_12076,null,null,33,0,3,143.80,133.60,143.88,133.32,143.95,133.05,143.81,133.32,143.68,133.60,143.64,133.68,143.82,133.30,143.91,132.93,143.90,132.70,144.64,131.53,145.47,130.38,146.32,129.25,146.32,129.25,146.30,129.30,146.26,129.45,145.96,129.70,145.74,129.95,145.59,130.15,145.69,130.22,145.47,130.95,145.40,131.70,145.50,131.47,145.88,130.38,146.06,129.28,145.85,129.15,145.20,130.22,144.69,131.03,144.50,131.57,144.59,131.50,144.55,131.68,144.76,131.22,144.66,130.40,144.57,129.05
RZ_2812003_12077,null,null,34,0,3,144.07,128.57,144.05,128.05,144.06,128.05,144.11,128.97,144.15,129.40,144.18,130.03,144.20,130.00,144.21,130.47,144.24,130.80,144.25,131.18,144.26,131.50,144.55,131.55,144.76,131.30,144.99,131.05,144.75,131.07,144.60,131.10,144.86,130.95,145.19,130.68,145.51,130.25,145.40,130.03,145.28,130.00,145.14,130.10,145.03,130.55,145.05,130.88,146.03,130.65,146.97,130.32,147.18,130.07,146.44,130.35,146.56,129.20,147.41,127.97,148.50,126.65,148.71,126.55,147.97,126.92,147.01,127.30
RZ_2812003_12078,null,null,33,0,6,146.15,127.70,146.24,128.07,146.11,128.90,145.89,129.43,145.47,129.50,145.28,128.97,145.61,128.40,145.89,127.85,146.16,127.35,145.61,127.20,145.03,128.95,144.11,131.00,143.49,133.03,143.66,132.40,144.15,131.70,144.62,131.62,144.59,132.28,144.56,132.22,144.62,131.50,144.76,130.70,144.90,130.57,144.96,130.53,145.01,130.57,145.12,130.62,145.34,130.32,145.90,129.57,146.40,128.80,146.93,128.18,147.05,127.95,147.05,127.72,146.78,127.75,145.41,129.88,144.19,132.00
RZ_2812003_12079,null,null,33,0,6,143.86,132.75,144.64,131.40,145.41,130.05,145.15,130.10,144.94,130.10,144.78,130.05,145.36,129.80,145.88,129.62,145.97,129.68,145.26,130.20,144.56,130.70,144.75,130.40,145.38,129.78,146.00,129.15,145.72,129.82,145.38,130.53,145.86,129.70,146.69,128.22,147.53,126.47,147.53,126.25,146.89,127.00,146.31,128.00,145.80,129.00,145.91,129.03,145.99,129.18,146.01,129.40,146.03,129.60,145.66,130.07,145.30,130.45,145.32,130.68,145.70,130.40,146.09,130.12,146.07,130.07
RZ_2812003_12080,null,null,33,0,6,146.04,130.20,146.34,130.28,146.65,129.82,147.07,129.28,147.18,128.78,146.32,130.00,145.38,131.22,144.34,132.75,144.25,133.07,144.32,132.50,144.78,131.30,145.74,129.60,146.44,129.12,146.74,129.25,146.69,129.40,146.94,128.80,147.29,127.88,146.94,128.22,146.56,129.00,146.18,129.90,146.44,129.97,146.55,130.00,146.44,129.88,146.21,129.65,145.96,129.55,145.95,129.50,145.93,129.53,146.09,129.35,146.26,129.18,146.31,129.75,146.09,130.57,145.90,131.38,145.82,130.70
RZ_2812003_12081,null,null,33,0,6,145.86,129.97,145.86,129.38,144.93,130.10,143.97,130.80,143.07,131.35,143.14,131.00,143.93,130.60,144.68,130.25,145.44,130.05,145.49,129.90,145.55,129.72,145.55,129.72,145.55,129.72,145.28,129.75,145.09,129.82,144.99,129.88,145.75,129.12,146.44,128.35,146.56,128.65,146.09,129.75,145.14,131.43,144.68,132.03,144.96,131.38,145.71,130.12,146.47,128.90,146.10,128.95,145.72,128.57,145.16,128.22,144.97,127.42,144.75,127.05,144.66,128.03,144.59,129.28,144.55,130.55
RZ_2812003_12082,null,null,33,0,2,144.57,130.32,145.43,130.00,146.50,129.40,147.59,128.68,147.66,128.05,147.50,127.70,147.21,127.62,146.95,127.67,147.14,127.28,147.36,126.85,147.70,126.75,147.60,127.12,147.51,127.55,147.34,127.70,147.15,127.83,147.06,127.90,146.28,129.55,145.49,131.22,144.70,132.22,144.56,132.03,144.44,131.80,144.81,131.45,145.62,130.07,146.03,128.75,145.50,129.35,144.69,130.53,144.06,131.97,143.86,132.12,143.89,132.12,144.11,131.75,144.90,131.32,145.46,130.93,145.88,130.65
RZ_2812003_12083,null,null,33,0,2,145.32,130.68,144.79,130.82,145.11,130.30,145.70,129.75,146.16,129.32,145.84,129.53,145.57,129.65,145.55,129.40,145.60,129.12,145.71,128.82,145.47,128.85,145.24,128.85,144.90,128.82,144.79,129.00,145.05,129.20,145.41,129.40,145.79,129.38,145.79,129.38,145.75,129.40,145.72,129.45,145.96,129.20,146.24,128.50,146.53,127.80,146.46,127.65,146.32,128.20,146.31,128.60,146.43,128.57,146.61,128.28,146.57,128.22,146.47,128.35,146.39,128.28,146.39,128.12,146.45,127.80
RZ_2812003_12084,null,null,33,0,2,146.51,127.65,146.72,127.33,146.88,127.15,146.96,127.08,146.86,127.28,146.76,127.47,146.55,127.83,146.24,128.30,146.16,128.28,146.24,128.03,146.44,127.58,146.34,127.67,145.85,128.05,145.41,128.55,144.49,130.68,143.96,132.55,144.15,132.62,145.06,130.70,145.97,128.80,146.07,128.47,145.86,128.72,145.65,128.95,146.00,128.20,146.18,127.22,146.35,127.08,146.36,127.88,146.69,128.65,147.00,128.55,146.99,128.50,146.64,128.75,146.10,129.07,145.18,129.80,144.59,130.00
RZ_2812003_12085,null,null,33,0,2,144.53,130.15,144.85,129.93,145.14,129.97,145.09,130.03,145.29,129.80,145.54,129.85,145.80,129.90,145.41,130.82,144.99,131.22,144.56,131.38,145.06,130.35,145.82,129.20,146.60,128.28,146.51,128.35,145.91,129.25,145.19,130.32,144.76,130.93,144.65,131.10,144.81,130.80,145.12,130.38,145.43,129.93,145.72,129.65,145.86,129.53,145.89,129.93,145.68,130.45,145.38,131.00,145.19,130.70,145.53,129.88,145.95,129.03,146.64,128.15,146.93,127.80,146.80,127.92,146.68,128.12
RZ_2812003_12086,null,null,33,0,2,146.56,128.32,146.22,129.03,145.30,130.30,144.36,131.60,144.80,131.03,145.55,130.12,146.31,128.90,146.32,128.55,146.24,128.97,146.03,129.75,145.81,130.55,146.20,129.57,146.69,128.60,147.31,127.45,147.44,127.28,146.59,129.07,145.62,131.03,145.65,132.03,146.66,131.05,147.78,130.07,147.86,130.68,147.96,131.30,148.81,131.85,149.66,132.03,151.11,132.10,151.62,132.38,152.15,132.53,153.00,132.75,153.93,133.20,154.91,134.15,155.04,135.35,155.24,136.25,155.45,136.62
RZ_2812003_12087,null,null,33,0,2,155.69,136.85,155.85,137.10,156.09,137.25,156.40,137.28,157.47,137.00,158.39,136.68,158.89,136.82,158.64,137.28,158.91,137.50,159.44,137.12,160.55,136.53,161.14,136.15,161.38,136.03,161.20,136.12,161.03,136.30,161.21,136.40,161.18,136.47,161.03,136.43,160.45,136.40,159.89,136.20,159.97,135.70,160.57,134.68,161.18,133.88,161.40,133.03,161.55,132.68,161.56,132.60,161.32,133.10,161.10,133.68,161.00,134.00,160.96,133.88,160.85,133.80,160.74,133.80,160.68,134.00
RZ_2812003_12088,null,null,33,0,2,160.82,134.00,160.97,133.80,160.85,133.62,160.41,133.75,159.99,134.15,159.84,134.40,159.86,134.45,159.88,134.75,159.89,135.18,160.40,135.25,160.90,134.93,160.94,134.65,160.46,134.72,159.89,134.75,159.79,134.68,159.47,134.93,159.26,135.22,159.04,135.60,159.05,135.68,159.03,135.57,159.01,135.22,159.01,134.93,159.07,134.82,159.22,134.75,159.35,134.47,159.28,134.22,159.01,134.82,158.75,135.53,158.66,135.97,158.69,135.50,158.62,135.03,158.54,134.90,158.38,135.10
RZ_2812003_12089,null,null,33,0,2,158.30,135.55,158.62,135.85,159.31,134.85,160.00,133.60,160.05,132.93,159.86,133.38,159.68,133.85,159.72,133.75,159.57,133.70,159.41,133.60,159.44,133.38,159.62,133.18,159.55,133.20,159.30,133.47,159.00,134.25,158.94,134.90,158.84,135.45,158.80,135.50,158.76,135.47,158.79,135.30,158.62,135.28,158.46,135.35,158.18,135.00,158.05,134.47,158.01,134.15,158.21,134.32,158.71,134.35,159.11,134.18,158.96,134.05,158.50,134.12,158.03,134.18,158.00,133.95,157.85,133.75
RZ_2812003_12090,null,null,33,0,2,157.72,133.55,157.97,133.70,158.36,133.78,158.72,133.90,158.71,133.85,158.54,133.90,158.38,133.60,158.71,133.12,159.20,132.62,159.14,132.72,158.59,132.88,158.03,133.03,158.03,132.88,158.39,132.75,158.62,132.65,158.86,132.38,158.68,132.22,158.57,132.82,158.49,133.60,159.03,133.28,159.61,132.20,160.11,131.05,159.96,131.03,159.81,131.30,159.76,131.65,159.79,132.03,160.06,132.05,160.31,132.40,159.81,133.12,159.06,133.90,158.31,134.22,158.31,134.03,158.26,133.75
RZ_2812003_12091,null,null,33,0,2,158.21,133.53,158.53,133.38,158.90,133.30,159.28,133.50,158.82,133.80,158.36,134.07,157.99,134.12,158.15,134.07,158.89,133.07,159.54,132.10,159.56,131.43,159.00,131.88,158.44,132.32,158.55,132.45,158.78,132.30,158.91,132.35,158.94,132.50,159.09,132.43,159.31,132.12,159.10,132.30,158.68,132.62,158.26,132.85,158.31,132.57,158.35,132.60,158.34,132.75,158.32,132.90,158.38,132.43,158.45,131.93,158.38,132.00,158.22,132.43,158.55,132.68,159.04,132.12,159.59,131.32
RZ_2812003_12092,null,null,33,0,2,159.68,130.50,159.74,129.90,159.39,130.43,159.01,131.05,158.80,131.65,158.96,132.05,159.00,132.40,158.80,132.78,158.59,132.57,158.38,132.50,158.25,132.43,157.99,132.70,157.86,132.95,157.70,133.25,157.66,133.30,158.15,132.65,158.66,131.93,159.16,131.30,159.10,131.38,159.05,131.43,159.22,131.28,159.44,131.10,159.57,130.97,159.45,131.03,158.97,131.28,158.56,131.53,158.49,131.68,158.64,131.65,158.66,131.72,158.25,132.00,157.95,132.28,158.09,132.38,158.53,132.53
RZ_2812003_12093,null,null,33,0,2,158.96,132.62,158.84,132.80,158.57,132.90,158.31,133.00,158.34,132.95,158.39,132.82,158.45,132.70,158.65,132.47,158.81,132.30,158.74,132.20,158.50,132.30,158.11,132.50,157.97,132.62,158.35,132.47,158.86,132.45,159.32,132.43,159.25,132.70,159.16,132.75,159.14,132.88,158.93,133.00,158.71,133.32,158.18,133.60,157.85,133.80,157.54,133.65,157.54,133.50,157.65,133.12,157.72,132.90,157.80,132.95,157.76,133.53,157.76,134.10,157.80,134.07,157.84,133.85,157.75,133.68
RZ_2812003_12094,null,null,33,0,2,157.62,133.78,157.54,133.78,157.60,133.68,157.62,133.65,157.60,133.75,157.54,133.93,157.78,133.95,158.04,133.93,158.21,133.78,158.10,133.55,158.00,132.97,158.40,132.25,158.81,131.65,159.44,131.20,159.65,131.00,159.71,130.75,159.44,130.70,158.89,131.80,158.46,132.93,158.18,133.85,158.19,133.65,158.19,133.43,158.16,133.40,158.14,133.40,157.99,133.78,157.86,134.15,157.72,134.57,157.70,134.65,157.54,134.60,157.40,134.40,157.53,133.93,157.70,133.78,157.88,133.75
RZ_2812003_12095,null,null,33,0,2,157.91,133.30,158.04,132.62,158.16,131.75,157.95,131.57,157.69,132.32,157.43,133.28,157.60,133.95,157.72,133.72,157.86,133.35,157.78,133.28,157.78,133.18,157.97,132.62,158.19,132.05,158.56,131.40,158.79,131.30,159.00,131.43,158.94,131.80,158.81,132.20,158.70,132.32,158.69,132.30,158.74,132.15,158.80,132.05,158.85,131.95,158.72,132.20,158.61,132.45,158.51,132.68,158.38,132.85,158.21,133.03,158.05,133.20,158.04,133.20,158.01,133.20,157.95,133.07,157.86,132.97
RZ_2812003_12096,null,null,34,0,2,157.66,132.97,157.51,133.07,157.34,133.30,157.25,133.40,157.90,132.75,158.55,132.05,159.15,131.43,159.05,131.53,159.01,131.55,158.99,131.75,158.96,131.97,158.96,132.15,159.01,132.05,158.81,132.03,158.60,132.07,158.45,132.10,158.53,132.12,158.60,132.12,158.59,132.28,158.59,132.45,158.94,132.05,159.29,131.50,159.30,131.45,158.94,131.97,158.31,132.80,158.04,133.12,157.82,133.47,157.93,133.47,158.09,133.15,158.55,132.55,159.05,131.82,159.50,131.45,159.57,131.38,159.54,131.53
RZ_2812003_12097,null,null,32,0,2,159.41,131.72,159.22,131.85,159.04,131.88,158.94,131.90,158.94,132.15,158.96,132.40,158.95,132.53,158.93,132.28,158.75,132.18,158.61,132.20,158.47,132.35,158.47,132.35,158.34,132.35,158.20,132.38,158.06,132.12,158.21,131.85,158.35,131.65,158.46,131.78,158.15,132.07,157.82,132.28,157.55,132.40,157.56,132.20,157.59,131.90,157.62,131.53,157.16,131.32,156.72,131.28,156.29,131.32,155.60,131.35,154.86,130.80,154.14,129.85,154.14,128.82,153.65,128.55
RZ_2812003_12098,null,null,34,0,2,153.18,128.78,152.49,129.00,152.29,129.20,151.82,129.40,151.47,129.53,151.05,129.60,151.00,129.55,151.03,129.55,151.12,129.53,151.10,129.47,151.09,129.43,151.09,128.88,151.07,128.35,150.96,128.03,150.76,128.38,150.64,128.65,150.61,128.72,150.75,128.62,150.84,128.80,150.55,129.00,150.18,129.22,149.65,129.47,149.56,129.68,149.51,129.15,149.61,128.43,149.65,127.20,149.54,126.70,149.43,126.22,149.07,126.28,148.88,127.45,148.70,128.65,148.60,130.03,148.46,130.22,148.59,130.00
RZ_2812003_12099,null,null,31,0,2,148.81,129.43,149.04,128.70,148.81,128.43,148.64,128.43,148.46,128.70,148.46,128.60,148.57,128.50,148.69,128.43,148.80,129.05,148.86,129.50,148.95,129.72,148.94,129.60,148.88,129.57,148.93,129.53,149.05,129.40,149.19,129.10,148.96,128.95,148.78,128.85,148.60,128.95,148.66,128.97,148.75,129.25,148.81,129.50,149.07,129.20,149.35,128.65,149.61,128.10,149.72,128.05,149.80,128.00,150.01,127.95,150.14,127.97,150.18,128.00,149.96,128.28
RZ_2812003_12100,null,null,35,0,2,149.36,128.62,148.97,128.95,148.78,128.88,148.96,128.72,149.06,128.55,148.84,128.57,148.60,128.43,148.38,128.25,148.40,128.22,148.47,128.38,148.96,128.35,149.43,128.15,149.88,127.97,149.93,127.55,149.96,127.12,149.96,126.53,149.88,126.38,149.79,126.35,149.70,126.65,148.95,128.50,148.20,130.18,147.60,131.47,147.91,131.03,148.05,130.80,148.03,130.82,148.65,129.70,149.44,128.32,150.22,126.97,149.94,127.58,149.71,128.15,149.49,128.78,149.32,128.88,149.22,128.60,149.28,127.85,149.56,127.03
RZ_2812003_12101,null,null,33,0,2,149.71,126.28,149.68,125.92,149.62,126.25,149.44,127.17,149.28,128.25,149.15,128.65,149.10,128.85,149.03,128.90,148.95,128.93,149.07,128.80,149.31,128.53,149.62,127.35,149.82,126.30,149.47,126.78,149.32,127.88,149.16,129.05,149.54,128.80,149.65,128.47,149.56,128.12,149.43,127.70,149.28,127.65,149.32,127.60,149.34,127.65,149.34,127.80,149.32,127.92,149.31,128.35,149.62,128.62,149.93,128.85,150.24,128.68,150.18,128.22,150.10,127.53,150.04,126.85,150.03,126.47
RZ_2812003_12102,null,null,33,0,2,149.99,126.42,149.96,126.38,149.95,126.45,149.97,126.62,149.94,126.72,149.90,126.62,150.11,126.42,150.35,126.30,150.32,126.65,149.54,127.67,148.76,128.72,147.95,129.43,147.65,129.45,147.28,129.82,147.19,130.38,147.66,130.85,148.56,129.40,149.39,127.78,149.68,126.33,149.66,126.47,149.74,126.60,149.76,126.55,149.75,126.47,149.75,126.35,149.76,126.22,150.00,125.65,150.21,125.12,150.41,124.55,150.40,124.53,150.60,124.08,150.80,123.65,150.74,123.90,150.28,124.97
RZ_2812003_12103,null,null,35,0,2,149.59,126.08,149.16,126.35,148.93,126.22,148.84,127.12,148.65,128.22,148.46,129.32,148.84,128.57,149.31,127.80,149.75,127.05,149.70,127.05,149.61,126.88,149.55,126.67,149.45,126.47,149.40,126.47,149.36,126.53,148.78,127.83,148.15,129.10,147.61,130.20,147.80,129.90,148.09,129.32,148.36,128.60,148.91,127.65,149.36,126.97,148.95,127.67,148.18,128.78,148.03,129.10,148.54,128.57,148.94,128.32,148.61,128.82,148.41,129.00,148.59,128.55,148.84,128.30,149.09,128.10,149.20,127.70,149.28,127.15
RZ_2812003_12104,null,null,34,0,2,149.30,126.72,149.22,126.85,149.06,127.25,148.81,127.80,148.57,128.38,148.45,128.68,147.41,128.88,146.40,128.88,145.43,128.60,145.47,128.40,144.60,128.53,143.70,128.68,142.97,128.40,143.15,126.65,142.84,125.12,142.35,122.70,142.07,120.95,142.29,118.45,141.91,117.10,141.44,116.08,140.97,115.70,140.75,115.30,140.38,115.30,139.97,115.35,138.85,115.60,137.64,116.03,136.51,116.15,136.46,115.67,136.53,114.80,136.53,114.33,135.99,114.33,134.94,114.50,133.89,114.45,133.54,113.38
RZ_2812003_12105,null,null,34,0,2,133.71,112.08,133.99,110.88,134.07,109.83,133.29,109.22,132.41,108.62,131.79,107.90,131.57,107.08,131.31,106.22,130.81,106.20,130.75,106.45,130.89,106.72,131.03,106.88,131.30,106.60,131.44,106.30,131.96,106.08,132.35,104.45,132.16,102.92,131.44,101.47,130.71,101.55,131.03,100.38,130.96,99.25,130.38,99.75,129.32,101.12,128.72,102.45,128.57,102.33,128.43,102.50,129.21,101.28,130.06,99.90,130.81,98.53,130.70,98.28,130.60,98.05,129.90,98.88,129.19,99.97,129.10,99.90
RZ_2812003_12106,null,null,33,0,2,129.72,98.42,130.35,96.95,129.91,97.45,129.46,98.28,129.70,97.80,130.38,96.53,130.30,96.62,129.54,98.03,128.78,99.22,128.89,98.70,129.01,98.20,128.90,98.28,128.66,98.65,128.44,99.05,128.38,99.08,128.29,99.15,128.20,99.20,128.30,99.20,128.59,98.88,128.71,98.75,128.68,98.65,129.29,97.15,129.72,96.20,129.82,96.00,129.15,98.05,128.76,99.35,128.66,99.67,128.60,99.53,128.57,99.38,128.55,99.55,128.50,99.67,128.45,99.88,128.43,100.00
RZ_2812003_12107,null,null,35,0,2,128.54,99.47,128.55,98.90,128.56,98.33,128.40,98.38,128.35,98.88,128.30,99.38,128.39,99.85,128.47,99.83,128.56,99.90,128.57,100.00,128.55,99.72,128.53,99.25,128.39,98.80,128.29,98.72,128.45,98.72,128.71,98.75,128.96,98.83,128.94,98.92,128.76,98.90,128.60,98.83,128.46,98.80,128.46,98.97,128.45,99.17,128.38,99.28,128.29,99.50,128.18,99.72,128.15,99.95,128.18,99.97,128.31,99.62,128.38,99.30,128.38,98.97,128.30,99.03,128.25,99.20,128.20,99.40,128.24,99.60
RZ_2812003_12108,null,null,34,0,2,128.32,99.70,128.31,99.80,128.21,100.25,128.14,100.62,128.16,100.80,128.31,100.50,128.44,100.22,128.59,100.15,128.61,100.28,128.46,100.40,128.35,100.30,128.24,100.12,128.29,99.92,128.29,99.60,128.28,99.28,128.28,99.42,128.24,99.92,128.20,100.28,128.14,100.20,128.10,100.10,128.12,100.10,128.18,100.08,128.24,100.08,128.22,100.05,128.20,100.00,128.18,99.97,128.19,99.97,128.12,100.00,128.04,100.17,128.10,100.30,128.25,100.35,128.40,100.17,128.43,100.03,128.44,99.85
RZ_2812003_12109,null,null,33,0,2,128.49,99.75,128.54,99.67,128.50,99.67,128.46,99.55,128.41,99.45,128.32,99.83,128.20,100.35,128.07,100.67,128.18,100.50,128.30,100.47,128.43,100.72,128.30,101.00,128.18,101.08,128.09,101.05,128.14,100.80,128.18,100.47,128.20,100.12,128.21,100.40,128.21,100.80,128.19,100.72,128.16,100.28,128.15,99.97,128.15,99.92,128.18,99.88,128.20,99.67,128.22,99.67,128.22,99.70,128.22,100.03,128.22,100.33,128.21,101.00,128.20,101.38,128.16,101.72,128.11,101.65
RZ_2812003_12110,null,null,33,0,2,128.07,101.30,128.07,100.92,128.15,100.53,128.24,100.42,128.31,100.38,128.25,100.47,128.19,100.62,128.14,100.80,128.21,100.90,128.29,101.00,128.34,101.08,128.30,100.45,128.41,99.78,128.55,99.12,128.60,99.22,128.49,99.38,128.38,99.45,128.35,99.45,128.32,99.72,128.24,100.08,128.18,100.42,128.11,100.30,128.12,100.20,128.12,100.20,128.16,100.42,128.20,100.67,128.25,100.80,128.32,100.88,128.39,100.95,128.43,101.05,128.40,101.05,128.38,100.90,128.28,100.75
RZ_2812003_12111,null,null,33,0,2,128.18,100.58,128.09,100.58,128.09,100.55,128.10,100.67,128.11,100.80,128.12,100.92,128.14,100.90,128.14,100.88,128.21,100.65,128.19,100.53,128.09,100.53,127.92,100.67,128.00,100.65,128.12,100.58,128.22,100.72,128.19,100.92,128.19,100.83,128.20,100.50,128.22,100.28,128.26,100.38,128.29,100.47,128.30,100.50,128.25,100.60,128.20,100.47,128.15,100.30,128.12,100.42,128.11,100.78,128.11,101.17,128.18,101.25,128.25,101.15,128.31,100.97,128.34,100.75,128.38,100.72
RZ_2812003_12112,null,null,33,0,2,128.36,100.78,128.36,100.85,128.36,100.75,128.36,100.85,128.38,100.95,128.36,101.03,128.34,100.83,128.31,100.70,128.26,100.75,128.21,100.90,128.16,101.00,128.29,100.53,128.41,99.97,128.44,99.42,128.35,99.35,128.26,99.30,128.25,99.60,128.25,100.00,128.20,100.40,128.16,100.22,128.07,100.12,128.03,100.08,127.97,100.28,127.89,100.40,127.83,100.42,127.95,100.45,128.14,100.45,128.24,100.47,128.15,100.55,128.06,100.65,128.06,100.58,128.06,100.40,128.05,100.40
RZ_2812003_12113,null,null,33,0,2,128.01,100.70,127.99,101.00,127.95,101.15,127.95,101.17,127.96,100.92,128.00,100.70,128.03,100.47,128.04,100.55,128.04,100.58,128.05,100.90,128.03,101.20,128.00,101.20,127.99,100.90,128.03,100.60,128.03,100.60,128.01,100.47,128.12,100.28,128.28,100.08,128.44,100.00,128.47,100.03,128.38,100.10,128.24,100.20,128.11,100.25,128.11,100.25,128.09,100.58,128.05,100.90,128.07,101.55,128.12,101.88,128.19,101.47,128.24,100.78,128.30,100.10,128.34,100.15,128.32,100.25
RZ_2812003_12114,null,null,34,0,2,128.31,100.33,128.24,100.42,128.15,100.45,128.03,100.28,127.99,99.90,127.94,99.55,127.91,99.58,127.86,99.62,127.83,99.75,127.75,99.67,127.71,99.75,127.74,99.72,127.89,99.67,128.03,99.62,128.04,99.62,127.94,99.58,127.84,99.55,127.75,99.50,127.71,99.62,127.84,99.80,128.01,99.95,128.18,100.00,128.06,99.95,127.96,99.92,127.86,99.95,127.92,99.97,128.01,99.90,128.09,99.80,128.12,100.00,128.12,100.30,128.14,100.65,128.14,100.67,128.14,100.67,128.15,100.67
RZ_2812003_12115,null,null,33,0,2,128.18,100.65,128.19,100.62,128.20,100.50,128.21,100.25,128.22,100.03,128.22,99.75,128.19,99.67,128.14,99.65,128.09,99.78,128.07,99.78,128.09,99.72,128.12,99.62,128.09,99.58,128.01,99.55,127.88,99.45,127.83,99.40,127.80,99.55,127.85,99.72,127.94,99.90,128.03,99.88,128.10,99.88,128.14,99.95,128.11,100.00,128.06,100.15,128.07,100.35,128.14,100.55,128.22,100.72,128.26,100.80,128.26,100.28,128.31,99.65,128.35,98.92,128.40,98.83,128.41,98.75
RZ_2812003_12116,null,null,33,0,7,128.34,98.85,128.25,99.03,128.16,99.22,128.18,99.22,128.20,99.17,128.22,99.17,128.20,99.30,128.18,99.45,128.15,99.47,128.12,99.50,128.01,99.30,127.92,99.05,127.89,98.90,127.94,99.00,128.00,98.97,128.03,98.88,128.01,98.85,128.01,99.10,128.01,99.35,128.11,99.55,128.22,99.55,128.25,99.45,128.19,99.28,128.12,99.10,128.09,99.22,128.04,99.42,127.97,99.65,128.04,99.88,128.10,100.10,128.15,99.28,128.14,98.20,128.14,97.90,128.14,98.65
RZ_2812003_12117,null,null,33,0,4,128.10,99.35,128.07,99.30,128.05,99.25,128.07,99.20,128.07,99.17,128.09,99.08,128.09,98.90,128.11,98.62,128.12,98.42,128.14,98.58,128.12,98.95,128.10,99.35,128.10,99.20,128.05,98.92,127.96,98.65,127.89,98.65,127.84,98.62,127.84,98.55,128.05,98.47,128.25,98.58,128.43,98.88,128.32,99.20,128.25,99.35,128.21,99.33,128.21,99.33,128.26,99.33,128.32,99.42,128.35,99.58,128.29,99.75,128.25,99.78,128.25,99.70,128.09,99.62,127.90,99.62
RZ_2812003_12118,null,null,33,0,4,127.88,99.67,128.03,99.70,128.20,99.75,128.20,99.75,128.20,99.08,128.12,98.40,128.04,97.72,127.95,98.45,127.94,99.15,127.90,99.83,127.89,99.45,127.89,99.05,127.94,98.67,127.96,98.90,128.03,99.12,128.05,99.08,128.07,98.80,128.07,98.53,128.09,98.47,128.12,98.45,128.14,98.42,128.11,98.45,128.10,98.50,128.10,98.60,128.06,98.75,128.00,98.90,127.95,98.92,127.96,98.88,128.03,98.85,128.10,98.88,128.11,98.92,128.09,98.97,128.10,98.95
RZ_2812003_12119,null,null,33,0,4,128.11,98.92,128.14,98.92,128.11,98.95,128.07,98.97,128.06,99.12,128.04,99.28,127.99,98.80,127.95,98.15,127.89,97.90,127.84,98.33,127.90,98.72,128.03,98.53,128.15,98.20,128.14,97.88,128.10,97.72,128.04,97.72,127.97,98.05,127.95,98.38,127.96,98.65,127.99,98.58,127.97,98.65,128.01,98.80,128.05,98.95,128.01,98.95,127.89,98.88,127.80,98.72,127.84,98.70,127.94,98.70,128.03,98.75,128.05,98.70,127.99,98.72,127.86,98.62,127.76,98.53
RZ_2812003_12120,null,null,33,0,4,127.81,98.20,127.94,98.03,127.91,98.15,127.75,98.47,127.62,98.75,127.65,98.67,127.66,98.67,127.78,98.72,127.90,98.75,128.03,98.72,127.94,98.72,127.85,98.78,127.70,98.78,127.64,98.72,127.64,98.42,127.70,98.05,127.76,97.70,127.88,97.62,127.97,97.67,128.07,97.65,128.11,97.62,128.14,97.55,128.11,97.58,128.04,97.55,127.97,97.50,128.07,97.42,128.18,97.38,128.28,97.38,128.28,97.25,128.14,97.15,128.01,97.12,127.97,97.20,128.07,97.28
RZ_2812003_12121,null,null,33,0,4,128.18,97.70,128.11,98.10,128.06,98.45,128.00,98.53,127.92,98.58,127.85,98.65,127.78,98.38,127.78,98.12,127.94,97.90,128.10,97.83,128.22,97.85,128.20,98.00,128.20,98.15,128.24,98.30,128.18,98.38,128.09,98.17,128.00,97.97,128.01,97.75,128.01,97.75,128.03,97.90,128.10,98.03,128.19,98.28,128.31,98.38,128.35,98.17,128.26,97.90,128.12,97.65,127.99,97.67,127.97,97.75,127.95,97.85,127.92,97.92,127.94,97.92,127.97,97.90,128.00,97.90
RZ_2812003_12122,null,null,33,0,4,127.99,97.88,127.94,97.88,127.91,97.78,127.90,97.70,127.96,97.67,128.01,97.75,128.06,97.95,128.06,98.10,128.09,98.20,128.11,98.17,128.14,98.17,128.19,98.00,128.24,97.88,128.29,97.78,128.29,97.80,128.26,97.78,128.22,98.05,128.18,98.38,128.26,98.60,128.39,98.50,128.50,98.33,128.50,98.20,128.46,97.97,128.41,97.78,128.38,97.65,128.43,97.65,128.49,97.58,128.51,97.42,128.46,97.25,128.35,97.60,128.25,98.03,128.12,98.20,128.06,97.97
RZ_2812003_12123,null,null,33,0,4,128.03,97.97,128.05,98.25,128.06,98.42,128.09,98.25,128.15,98.10,128.21,97.92,128.29,97.88,128.32,97.85,128.34,97.90,128.31,97.92,128.30,97.70,128.30,97.47,128.30,97.25,128.29,97.25,128.25,97.30,128.24,97.40,128.20,97.45,128.18,97.47,128.15,97.88,128.16,98.28,128.21,98.20,128.29,97.72,128.35,97.42,128.39,97.60,128.38,97.80,128.36,97.80,128.32,97.85,128.30,97.92,128.28,98.10,128.29,98.22,128.29,98.60,128.30,98.88,128.26,98.53
RZ_2812003_12124,null,null,34,0,4,128.22,98.05,128.28,97.55,128.36,97.67,128.46,97.80,128.46,98.00,128.44,98.20,128.41,98.17,128.32,98.03,128.29,97.85,128.25,97.83,128.25,97.85,128.26,97.33,128.29,96.78,128.31,96.25,128.39,96.28,128.40,96.45,128.40,96.67,128.31,96.90,128.26,97.00,128.28,97.00,128.34,96.85,128.40,96.70,128.47,96.90,128.55,97.25,128.65,97.60,128.68,97.42,128.72,97.25,128.75,97.10,128.84,97.00,128.90,96.90,128.95,96.72,128.93,96.62,128.75,96.53,128.60,96.58
RZ_2812003_12125,null,null,33,0,4,128.47,96.78,128.47,96.92,128.46,96.92,128.40,96.78,128.35,96.70,128.39,96.78,128.47,96.95,128.55,97.05,128.51,97.10,128.49,97.05,128.49,97.00,128.46,96.92,128.44,97.22,128.40,97.55,128.43,98.08,128.47,98.25,128.54,98.42,128.59,98.38,128.70,98.25,128.79,98.15,128.86,98.05,128.82,98.05,128.75,97.60,128.68,97.17,128.62,96.83,128.56,97.05,128.51,96.97,128.40,96.80,128.31,96.55,128.38,96.53,128.51,96.88,128.65,97.25,128.64,97.92
RZ_2812003_12126,null,null,33,0,4,128.62,98.20,128.60,98.62,128.64,98.75,128.66,98.40,128.69,97.95,128.68,97.50,128.65,97.53,128.62,97.25,128.69,96.95,128.78,97.08,128.86,97.45,128.88,97.92,128.88,97.97,128.88,97.97,128.82,97.90,128.78,97.85,128.62,98.00,128.53,98.12,128.49,98.22,128.61,98.17,128.86,98.08,129.06,98.08,129.32,98.12,129.55,98.22,129.85,98.85,130.10,99.45,130.47,100.50,130.88,100.97,131.46,101.42,132.07,101.40,132.57,102.65,132.82,104.10,133.11,105.55
RZ_2812003_12127,null,null,34,0,4,133.41,105.78,133.70,107.00,133.84,108.20,134.32,109.33,134.72,109.30,135.03,110.28,135.16,111.83,135.56,113.35,136.20,113.25,136.64,112.60,136.86,112.47,136.86,113.67,136.86,114.88,136.97,115.85,137.10,116.40,137.24,116.95,137.34,117.20,137.44,117.15,137.49,118.17,137.47,119.28,137.46,120.33,137.49,120.28,137.54,120.28,137.57,120.30,137.68,120.20,137.80,120.03,137.93,119.85,138.04,119.38,138.14,118.90,138.64,118.20,139.07,117.80,139.25,117.40,139.16,116.97,139.09,116.72
RZ_2812003_12128,null,null,34,0,4,139.12,116.55,138.94,116.75,138.38,118.20,137.93,119.58,137.84,120.15,138.11,119.78,138.25,119.45,137.97,119.83,137.70,119.97,137.50,120.17,137.43,120.38,137.49,120.55,137.61,120.10,137.84,119.62,137.93,119.17,138.00,119.20,137.95,119.42,137.90,119.55,137.88,119.65,138.55,117.80,139.21,116.00,139.20,116.10,138.53,117.95,137.76,119.85,137.66,119.88,137.59,119.72,137.64,119.33,137.68,119.20,137.70,119.25,137.91,118.92,138.12,118.33,137.99,118.33,137.65,118.95,137.34,119.42
RZ_2812003_12129,null,null,34,0,4,137.39,119.17,137.56,118.80,137.64,118.80,137.71,118.83,137.65,118.95,137.69,118.85,137.56,118.80,137.44,118.72,137.30,118.67,137.29,118.65,137.29,118.67,137.29,118.70,137.34,118.50,137.39,118.30,137.44,118.08,137.35,118.22,137.28,118.53,137.18,118.85,137.16,119.03,137.15,119.17,137.15,119.30,138.03,117.33,138.56,115.72,138.76,114.62,138.10,115.08,137.65,115.05,137.44,116.42,137.21,118.33,137.09,119.97,137.05,119.58,137.10,119.15,137.40,118.80,137.70,118.50,137.89,118.25
RZ_2812003_12130,null,null,33,0,4,137.82,118.50,137.65,118.97,137.49,119.45,137.43,119.20,137.49,118.85,137.53,118.83,137.49,119.17,137.30,119.47,137.18,119.42,137.09,119.38,137.16,119.45,137.21,119.53,137.62,118.55,138.01,117.47,138.00,117.12,137.61,117.85,137.51,116.83,137.80,115.05,137.79,114.83,137.55,116.35,137.35,117.88,137.56,117.47,137.72,117.08,137.82,116.70,137.69,117.30,137.41,118.50,137.12,119.70,136.97,120.17,137.04,120.05,137.09,119.92,137.12,119.70,137.09,119.17,137.06,118.65
RZ_2812003_12131,null,null,33,0,4,137.06,118.85,137.10,119.33,137.07,119.12,137.04,118.42,137.22,117.72,137.49,117.90,137.75,118.08,137.65,118.35,137.45,118.45,137.18,118.60,136.99,118.65,136.99,118.62,137.04,118.83,137.07,119.05,137.15,119.30,137.28,119.35,137.35,119.42,137.31,119.50,137.31,118.60,137.29,117.62,137.19,117.35,137.09,118.03,137.06,118.67,137.04,118.62,137.00,118.58,136.90,118.85,136.85,119.20,136.78,119.55,136.74,119.33,136.91,118.83,137.04,118.38,137.15,118.30,137.28,118.45
RZ_2812003_12132,null,null,33,0,4,137.53,118.03,137.65,117.88,137.46,118.17,137.24,119.08,137.12,119.53,137.20,119.53,137.24,119.58,137.18,119.62,137.07,119.85,137.01,120.03,137.10,120.08,137.18,119.88,137.26,119.60,137.32,119.40,137.39,118.40,137.40,117.47,137.21,117.58,137.00,118.55,136.86,119.53,136.94,119.83,137.00,120.12,136.97,120.17,136.99,119.78,137.05,119.25,137.14,118.92,137.15,118.42,137.14,118.03,137.16,118.25,137.22,118.80,137.16,119.35,137.05,119.28,136.93,119.20,136.91,119.17
RZ_2812003_12133,null,null,33,0,4,136.90,119.22,136.91,119.30,136.95,119.42,136.97,119.58,136.97,119.75,136.96,119.70,136.97,119.60,136.99,119.50,136.99,119.45,137.16,119.45,137.35,119.45,137.41,119.42,137.31,119.40,137.22,119.35,137.20,119.35,137.16,119.35,137.14,119.28,137.16,119.22,137.11,119.35,137.05,119.50,137.04,119.17,137.14,118.50,137.18,117.83,137.16,117.60,137.25,117.53,137.38,117.92,137.49,118.15,137.46,118.38,137.31,118.75,137.18,119.40,137.07,119.92,137.06,119.92,137.05,119.92
RZ_2812003_12134,null,null,33,0,4,137.00,120.03,137.00,119.95,137.05,119.88,137.15,119.83,137.24,119.45,137.24,119.05,137.20,118.60,137.14,118.55,137.12,118.42,137.10,118.38,137.10,118.30,137.12,118.65,137.16,119.00,137.21,119.25,137.21,119.15,137.20,119.10,137.18,119.15,137.18,119.35,137.18,119.55,137.18,119.72,137.16,119.58,137.16,119.33,137.14,119.05,137.10,118.97,137.06,119.05,137.06,119.33,137.06,119.50,137.07,119.40,137.07,119.10,137.10,118.90,137.15,119.03,137.31,119.15,137.36,119.20
RZ_2812003_12135,null,null,33,0,4,137.39,119.12,137.20,119.10,137.10,119.10,137.11,119.15,137.21,119.08,137.24,119.03,137.15,119.03,137.14,119.08,137.18,119.12,137.20,119.47,137.16,119.83,137.15,120.50,137.24,120.80,137.41,120.28,137.62,119.08,137.75,117.88,137.62,118.17,137.47,118.85,137.29,119.55,137.18,119.40,137.06,119.28,137.00,119.60,137.03,120.05,137.07,120.30,137.14,120.28,137.14,120.25,137.12,120.47,137.06,120.47,137.03,120.42,136.99,120.45,136.99,120.53,137.05,120.60,137.07,120.53
RZ_2812003_12136,null,null,34,0,4,137.09,120.28,137.06,120.03,137.09,119.90,137.11,119.90,137.11,119.75,137.14,119.65,137.19,119.53,137.26,119.42,137.26,119.40,137.25,119.47,137.16,119.75,137.14,119.88,137.15,119.50,137.20,119.10,137.21,119.15,137.18,119.62,137.19,120.08,137.24,119.95,137.29,119.72,137.30,119.85,137.32,120.08,137.32,120.60,137.29,120.72,137.16,120.85,137.01,120.83,136.89,120.83,136.88,120.83,136.99,120.78,137.03,120.47,137.03,120.17,136.94,120.15,137.05,120.38,137.12,120.60,137.18,120.60
RZ_2812003_12137,null,null,32,0,4,137.09,120.58,137.00,120.55,136.94,120.65,136.94,120.75,137.01,120.88,137.07,120.90,137.06,121.00,137.05,121.08,137.03,120.83,137.00,120.50,136.97,120.08,136.96,119.97,137.01,119.88,137.05,119.85,137.06,120.08,136.97,120.42,136.91,120.75,136.88,120.72,136.90,120.60,136.91,120.47,136.90,120.45,136.90,120.45,136.96,120.17,137.04,119.92,137.10,119.90,137.11,120.12,137.05,120.38,136.97,120.60,136.90,120.90,136.90,121.35,136.88,121.53,136.84,121.60
RZ_2812003_12138,null,null,33,0,4,136.81,121.22,136.86,120.88,136.94,120.55,137.06,120.62,137.14,120.83,137.15,121.03,137.11,121.25,137.09,121.38,137.00,121.58,136.93,121.62,136.85,121.58,136.85,121.30,136.86,121.03,136.91,120.90,136.95,120.58,136.94,120.25,136.91,119.88,137.11,119.70,137.34,119.53,137.39,119.67,137.21,119.92,137.06,120.35,137.09,120.53,137.12,120.70,137.09,120.80,137.03,121.00,136.97,121.20,136.97,121.40,136.94,121.55,136.91,121.70,136.86,121.60,136.85,121.50,136.84,121.40
RZ_2812003_12139,null,null,33,0,4,136.84,121.22,137.18,120.83,137.50,120.45,137.74,120.30,137.55,120.70,137.21,121.50,136.97,122.22,136.95,122.53,137.07,122.33,137.11,122.08,137.04,121.88,136.96,121.78,136.90,121.85,136.82,121.80,136.86,121.60,136.97,121.25,137.09,121.08,137.09,121.38,137.09,121.65,137.06,121.92,137.04,121.90,137.00,121.78,137.01,121.67,137.04,121.58,137.04,121.72,137.01,121.90,136.97,121.85,136.97,121.33,136.99,120.97,137.03,121.00,137.07,121.38,137.10,121.55,137.10,121.53
RZ_2812003_12140,null,null,33,0,4,137.12,121.55,137.15,121.58,137.20,121.62,137.22,121.45,137.19,121.25,137.09,121.12,136.81,121.20,136.49,120.95,136.12,120.72,135.94,120.50,135.68,120.40,135.35,120.22,134.79,119.97,134.35,119.42,133.96,118.53,133.71,117.72,133.40,117.12,133.12,116.35,132.66,115.50,132.16,114.25,131.47,113.35,130.95,112.50,130.57,111.88,130.11,111.25,129.74,110.45,129.19,109.60,128.76,108.92,128.24,107.55,127.90,106.75,127.64,105.97,127.28,105.65,126.88,104.50,126.61,103.45
RZ_2812003_12141,null,null,33,0,7,126.54,102.85,126.47,103.00,126.21,102.88,125.86,102.58,125.56,102.25,125.46,102.03,125.34,101.40,125.16,100.70,125.00,99.88,124.95,99.58,124.92,99.40,124.91,99.33,124.91,99.25,124.92,99.17,124.84,99.65,124.76,100.15,124.71,100.25,124.75,99.85,124.61,99.47,124.46,99.42,124.42,99.33,124.54,99.22,124.66,99.20,124.66,99.05,124.70,98.92,124.74,98.85,124.76,98.90,124.76,99.03,124.74,99.20,124.74,99.38,124.75,99.22,124.78,99.03,124.78,98.92
RZ_2812003_12142,null,null,33,0,7,124.78,99.05,124.76,99.10,124.75,99.10,124.71,99.10,124.65,99.45,124.56,99.80,124.50,100.10,124.49,100.10,124.51,100.10,124.66,100.08,124.79,99.97,124.81,99.90,124.74,99.88,124.67,99.90,124.69,99.75,124.69,99.60,124.67,99.45,124.66,99.72,124.67,100.00,124.70,100.20,124.72,100.05,124.72,99.97,124.75,99.95,124.78,99.60,124.79,99.22,124.75,98.97,124.71,99.25,124.69,99.58,124.66,99.80,124.64,99.92,124.61,100.00,124.61,100.08,124.62,100.10
RZ_2812003_12143,null,null,33,0,7,124.66,100.12,124.76,100.05,124.84,99.97,124.80,100.00,124.70,100.10,124.59,100.25,124.58,100.22,124.55,100.15,124.54,100.12,124.56,100.25,124.58,100.35,124.61,100.35,124.62,100.28,124.71,100.20,124.79,100.17,124.84,100.17,124.81,100.28,124.86,100.47,124.90,100.80,124.94,101.03,124.76,101.22,124.62,101.33,124.55,101.35,124.65,101.25,124.76,101.08,124.83,100.95,124.83,101.03,124.83,101.35,124.83,101.67,124.83,101.72,124.84,101.67,124.85,101.67,124.79,101.75
RZ_2812003_12144,null,null,34,0,7,124.74,101.83,124.70,101.88,124.75,101.83,124.80,101.65,124.85,101.50,124.88,101.47,124.89,101.60,124.90,101.70,124.92,101.53,124.94,101.50,124.95,101.47,124.95,101.30,124.92,100.92,124.88,100.58,124.84,100.60,124.81,101.08,124.81,101.62,124.80,102.17,124.81,102.17,124.81,102.08,124.83,101.83,124.84,101.62,124.85,101.22,124.85,101.00,124.94,101.05,125.01,101.33,125.05,101.40,124.97,101.20,124.95,101.08,124.96,101.20,125.04,101.35,125.05,101.45,125.08,101.40,125.09,101.22
RZ_2812003_12145,null,null,33,0,7,125.08,101.08,125.05,100.92,125.00,100.85,124.99,100.80,125.01,100.85,125.08,101.00,124.96,101.22,124.84,101.47,124.71,101.62,124.72,101.25,124.74,100.83,124.75,100.97,124.79,101.55,124.79,101.70,124.76,101.28,124.70,100.83,124.67,100.75,124.83,100.67,124.97,100.58,125.09,100.58,125.06,100.78,125.03,100.97,125.03,101.17,125.03,101.20,125.03,101.22,124.90,101.12,124.78,101.03,124.71,101.00,124.80,101.03,124.91,101.08,124.97,101.28,125.00,101.40,125.00,101.53
RZ_2812003_12146,null,null,34,0,7,125.01,101.42,125.03,101.42,125.04,101.35,125.04,101.38,125.01,101.42,124.97,101.53,124.95,101.47,124.99,101.45,125.05,101.35,125.12,101.33,125.17,101.40,125.24,101.55,125.28,101.42,125.30,101.25,125.25,101.08,125.11,100.72,125.00,100.35,124.91,100.28,124.91,100.55,124.94,100.85,124.99,100.88,125.04,100.88,125.06,100.85,125.08,100.80,125.09,100.83,125.10,100.90,125.12,101.00,125.09,100.97,125.03,101.00,124.97,101.00,124.99,100.85,125.00,100.72,125.00,100.53,125.01,100.47
RZ_2812003_12147,null,null,33,0,7,125.04,100.45,125.04,100.50,125.00,100.53,124.96,100.45,124.97,100.35,125.11,100.28,125.26,100.35,125.39,100.40,125.41,100.35,125.41,100.33,125.41,100.58,125.41,100.78,125.36,100.97,125.33,100.88,125.24,101.05,125.20,101.33,125.16,101.62,125.16,101.65,125.16,101.25,125.16,100.85,125.16,100.55,125.16,100.60,125.15,100.62,125.14,100.62,125.10,100.55,125.09,100.42,125.06,100.45,125.06,100.75,125.09,101.05,125.20,101.30,125.31,101.33,125.39,101.15,125.36,100.92
RZ_2812003_12148,null,null,33,0,7,125.35,100.67,125.34,100.67,125.29,100.67,125.31,100.60,125.36,100.47,125.36,100.35,125.31,100.30,125.25,100.42,125.21,100.62,125.17,100.78,125.12,100.83,125.10,101.03,125.09,101.25,125.06,101.15,125.06,100.80,125.15,100.47,125.25,100.42,125.38,100.40,125.40,100.72,125.26,101.10,125.10,101.47,125.03,101.38,125.11,101.20,125.25,101.00,125.29,101.00,125.19,101.12,125.05,101.25,124.97,101.30,125.03,101.30,125.10,101.25,125.11,101.15,125.12,101.12,125.17,101.12
RZ_2812003_12149,null,null,33,0,7,125.24,101.05,125.29,100.92,125.35,100.78,125.40,100.80,125.46,100.83,125.47,100.83,125.34,100.83,125.20,100.70,125.19,100.55,125.33,100.42,125.47,100.38,125.49,100.35,125.47,100.25,125.45,100.20,125.42,100.17,125.45,100.25,125.47,100.33,125.51,100.35,125.54,100.35,125.54,100.35,125.51,100.47,125.39,100.75,125.28,100.92,125.19,100.88,125.19,100.60,125.19,100.22,125.22,99.95,125.28,100.42,125.34,101.10,125.35,101.17,125.35,100.55,125.31,100.28,125.30,100.65
RZ_2812003_12150,null,null,33,0,7,125.31,101.05,125.35,101.12,125.38,101.17,125.38,101.28,125.35,101.38,125.39,101.20,125.42,100.92,125.47,100.60,125.35,100.42,125.22,100.17,125.20,99.95,125.30,99.85,125.41,99.85,125.38,99.90,125.34,100.00,125.29,100.10,125.28,100.17,125.26,100.15,125.25,100.03,125.25,99.75,125.25,99.55,125.25,99.45,125.30,99.58,125.36,99.70,125.44,99.85,125.45,99.85,125.45,99.85,125.45,100.10,125.45,100.35,125.45,100.67,125.42,100.72,125.38,100.78,125.33,100.70
RZ_2812003_12151,null,null,33,0,7,125.36,100.40,125.41,100.12,125.47,99.90,125.41,99.95,125.36,100.12,125.31,100.30,125.34,100.35,125.35,100.25,125.34,100.15,125.31,100.30,125.29,100.50,125.28,100.67,125.28,100.67,125.30,100.88,125.33,101.10,125.36,100.65,125.38,99.97,125.42,99.62,125.47,99.92,125.51,100.17,125.53,100.12,125.51,100.05,125.50,99.97,125.49,99.85,125.47,99.70,125.53,99.67,125.58,99.80,125.61,99.90,125.60,100.00,125.59,100.00,125.58,100.03,125.56,100.03,125.53,100.08
RZ_2812003_12152,null,null,33,0,7,125.49,100.12,125.44,100.12,125.41,99.92,125.41,99.70,125.40,99.58,125.40,99.72,125.47,99.88,125.56,100.00,125.61,100.00,125.56,100.00,125.50,100.00,125.46,100.03,125.55,99.85,125.64,99.62,125.74,99.40,125.75,99.40,125.75,99.35,125.75,99.22,125.60,99.10,125.45,98.97,125.44,98.92,125.58,99.20,125.71,99.53,125.83,99.78,125.95,99.62,126.01,99.50,125.89,99.47,125.76,99.53,125.66,99.58,125.62,99.20,125.58,98.80,125.58,98.53,125.59,98.80
RZ_2812003_12153,null,null,33,0,7,125.59,99.05,125.59,99.38,125.60,99.58,125.61,99.88,125.62,99.95,125.62,99.72,125.60,99.42,125.58,99.12,125.70,99.08,125.85,98.95,125.96,98.83,125.86,98.72,125.78,98.55,125.74,98.38,125.74,98.72,125.75,99.22,125.76,99.60,125.81,99.45,125.86,99.22,125.89,99.08,125.85,99.00,125.84,98.92,125.84,98.90,125.78,99.08,125.60,99.30,125.41,99.53,125.49,99.50,125.66,99.42,125.74,99.35,125.64,99.33,125.54,99.30,125.53,99.25,125.53,99.22
RZ_2812003_12154,null,null,33,0,7,125.61,99.22,125.71,99.22,125.83,99.22,125.85,99.20,126.06,99.65,126.42,99.97,126.94,100.28,127.25,100.35,127.83,101.00,128.36,101.75,129.31,102.25,130.01,102.88,130.60,103.38,131.05,104.78,131.57,105.60,132.26,106.90,132.68,107.33,132.94,108.00,133.26,108.42,133.64,108.97,133.91,109.97,133.99,110.80,134.18,111.97,134.35,112.45,134.53,112.92,134.71,113.45,134.89,113.97,135.21,114.47,135.35,114.97,135.61,115.45,135.72,115.95,136.06,115.90,136.28,116.42
RZ_2812003_12155,null,null,33,0,7,136.47,116.95,136.46,117.53,136.45,117.65,136.45,117.85,136.50,118.33,136.55,118.70,136.65,119.05,136.70,119.17,136.60,119.42,136.45,119.60,136.30,119.80,136.30,119.85,136.38,119.88,136.45,120.17,136.51,120.47,136.49,120.88,136.36,120.97,136.25,120.92,136.14,120.62,136.14,120.30,136.12,120.12,136.14,120.47,136.15,120.80,136.12,120.70,136.11,120.25,136.10,119.80,136.18,119.80,136.22,120.28,136.25,120.78,136.20,121.03,136.05,120.95,135.91,120.88,135.79,120.88
RZ_2812003_12156,null,null,33,0,7,135.78,120.78,135.75,120.40,135.70,120.12,135.65,119.88,135.54,119.88,135.45,119.90,135.43,119.97,135.49,119.97,135.56,119.90,135.59,119.80,135.61,119.75,135.64,119.83,135.60,120.00,135.57,120.30,135.56,120.50,135.59,120.65,135.61,120.65,135.62,120.28,135.64,119.55,135.60,118.88,135.47,118.55,135.34,118.58,135.31,118.92,135.39,119.28,135.45,119.25,135.44,118.88,135.43,118.53,135.43,118.55,135.34,118.60,135.24,118.60,135.14,118.62,135.20,118.62,135.29,119.00
RZ_2812003_12157,null,null,33,0,7,135.25,119.40,135.12,119.72,134.99,119.58,134.97,119.15,135.01,118.80,135.07,118.53,135.11,117.97,135.09,117.45,135.05,117.83,135.09,118.72,135.12,118.83,135.18,117.97,135.18,117.25,135.24,117.53,135.31,117.80,135.40,117.92,135.43,117.85,135.45,117.78,135.28,117.75,135.09,117.70,135.05,117.67,135.20,117.65,135.35,117.67,135.34,117.72,135.29,117.78,135.24,117.83,135.16,117.60,135.05,117.38,134.95,117.12,134.94,117.15,134.99,117.05,135.07,116.90,135.12,116.40
RZ_2812003_12158,null,null,33,0,7,135.19,115.97,135.21,115.83,135.20,116.50,135.18,117.17,135.15,117.65,135.09,117.65,135.01,117.58,134.94,117.10,134.90,116.60,134.93,116.17,134.94,116.15,134.94,116.12,134.91,116.12,134.88,116.30,134.85,116.47,134.78,116.80,134.72,116.92,134.71,116.75,134.72,116.47,134.74,116.22,134.74,116.25,134.78,116.28,134.80,116.25,134.84,116.08,134.88,115.97,134.91,115.92,134.93,116.03,134.88,116.47,134.81,116.85,134.80,117.17,134.86,117.03,134.90,116.62,134.88,116.20
RZ_2812003_12159,null,null,33,0,7,134.85,115.45,134.84,114.97,134.90,114.65,134.94,114.78,134.95,115.35,134.80,115.88,134.69,116.35,134.68,116.10,134.75,115.83,134.82,116.10,134.81,116.65,134.72,117.22,134.66,117.22,134.60,117.10,134.68,116.72,134.69,116.40,134.71,116.20,134.65,116.33,134.65,116.42,134.66,116.53,134.71,116.58,134.85,116.55,134.97,116.53,134.81,116.62,134.56,116.75,134.54,116.55,134.76,116.08,134.99,115.60,134.96,115.42,134.93,115.58,134.86,115.80,134.80,116.00,134.68,116.00
RZ_2812003_12160,null,null,33,0,7,134.56,115.92,134.57,116.20,134.65,116.60,134.68,117.17,134.62,117.40,134.60,116.38,134.65,115.17,134.69,114.28,134.70,114.60,134.66,114.97,134.59,115.05,134.50,115.15,134.45,115.22,134.45,115.25,134.49,115.25,134.59,115.17,134.69,114.72,134.74,114.28,134.72,113.90,134.72,114.10,134.72,114.30,134.75,114.35,134.76,114.25,134.78,114.15,134.79,114.22,134.75,114.35,134.70,114.62,134.62,114.83,134.60,114.90,134.59,114.78,134.49,114.55,134.40,114.40,134.32,114.30
RZ_2812003_12161,null,null,33,0,7,134.41,114.12,134.51,113.95,134.60,113.62,134.55,113.53,134.47,113.40,134.45,113.38,134.55,113.80,134.65,114.20,134.70,114.75,134.68,114.85,134.61,114.35,134.45,113.78,134.32,112.95,134.07,112.78,133.74,111.97,133.39,111.17,132.94,110.35,132.45,110.10,131.61,109.10,131.03,107.88,130.40,106.03,130.12,105.25,129.29,104.80,128.53,104.10,127.62,103.33,127.25,101.85,126.83,101.25,126.35,100.28,125.89,99.67,125.65,98.25,125.36,97.20,125.03,96.10,124.53,95.70
RZ_2812003_12162,null,null,33,0,7,124.25,94.95,124.04,94.00,123.65,92.80,123.10,91.83,122.41,91.30,122.09,90.70,121.76,90.25,121.59,89.50,121.26,88.97,121.05,87.85,120.83,87.00,120.80,86.33,120.84,85.83,120.83,85.42,120.69,84.90,120.54,84.33,120.44,83.55,120.42,82.95,120.30,83.08,120.19,83.38,120.05,83.25,119.90,82.85,119.74,82.42,119.74,82.38,119.89,82.33,120.08,82.25,120.11,82.08,119.88,81.92,119.60,81.80,119.38,81.85,119.46,81.78,119.54,81.70,119.54,81.80
RZ_2812003_12163,null,null,34,0,7,119.51,82.00,119.55,81.83,119.61,81.30,119.66,80.78,119.67,81.10,119.71,81.65,119.74,81.62,119.75,81.10,119.74,80.97,119.74,81.38,119.74,81.72,119.75,81.75,119.70,81.78,119.65,81.83,119.78,81.67,119.96,81.50,120.08,81.40,119.99,81.38,119.89,81.38,119.94,81.42,120.04,81.47,120.14,81.42,120.21,81.17,120.25,80.95,120.15,80.85,119.99,80.92,119.81,81.05,119.85,81.17,119.92,81.20,120.04,81.25,120.09,81.30,120.15,81.33,120.15,81.33,120.16,81.25
RZ_2812003_12164,null,null,33,0,7,120.20,81.20,120.22,81.15,120.11,81.12,119.97,81.10,119.84,81.08,119.84,81.10,119.96,81.10,120.10,81.22,120.20,81.50,120.11,81.80,120.03,81.95,119.97,81.92,119.96,81.88,119.92,81.55,119.89,81.22,119.91,81.00,119.95,81.10,119.97,81.22,119.96,81.28,120.03,81.33,120.09,81.35,120.10,81.20,120.06,81.00,120.01,81.00,120.01,81.10,120.00,81.12,119.97,80.97,119.95,80.90,119.95,81.00,119.89,81.15,119.83,81.33,119.76,81.42,119.86,81.62
RZ_2812003_12165,null,null,33,0,7,119.97,81.75,120.10,81.60,120.03,81.30,119.96,80.85,119.96,80.78,120.01,80.75,120.04,80.90,120.00,80.97,120.00,80.97,120.03,80.97,120.03,81.03,120.01,81.12,119.99,81.22,119.99,81.33,119.99,81.17,119.99,80.97,119.96,80.75,119.94,80.72,119.94,80.75,119.95,80.80,119.96,80.85,119.95,80.67,119.95,80.50,119.94,80.35,119.94,80.35,119.95,80.45,119.96,80.62,119.92,80.72,119.90,80.72,119.91,81.00,119.96,81.30,120.00,81.55,120.01,81.47
RZ_2812003_12166,null,null,32,0,7,120.04,81.40,120.06,81.35,120.06,81.17,120.01,81.03,119.96,81.42,119.88,81.95,119.80,81.90,119.72,81.30,119.66,80.97,119.62,81.25,119.81,81.60,120.04,81.67,120.24,81.83,120.20,81.97,120.17,82.10,120.17,82.08,120.17,82.00,120.14,81.95,120.03,81.88,119.92,81.83,119.80,81.72,119.74,81.75,119.72,82.00,119.76,82.22,119.84,82.08,119.90,81.67,119.95,81.25,119.99,81.25,120.00,81.60,119.99,81.95,119.97,82.25,119.95,82.25
RZ_2812003_12167,null,null,34,0,7,119.96,82.22,120.00,82.17,120.04,82.12,120.08,82.03,120.01,82.05,119.88,82.15,119.74,82.30,119.69,82.30,119.71,82.08,119.80,81.85,119.83,81.33,119.84,81.00,119.79,80.80,119.81,80.88,119.84,80.92,119.88,81.03,119.95,80.97,119.97,80.92,119.94,80.78,119.88,80.83,119.85,80.92,119.86,81.00,119.89,81.03,119.90,81.47,119.90,81.92,119.95,82.17,120.00,82.00,120.06,81.75,120.03,81.60,120.04,81.60,120.12,81.62,120.24,81.70,120.25,81.62,120.20,81.55
RZ_2812003_12168,null,null,33,0,7,120.19,81.55,120.21,81.60,120.22,81.78,120.14,81.88,119.99,82.12,119.85,82.30,119.79,82.10,119.80,81.75,119.81,81.47,119.81,81.47,119.83,81.40,119.84,81.12,119.91,80.90,119.99,80.72,120.06,80.70,120.05,80.67,120.01,80.58,119.97,80.45,119.96,80.47,120.10,80.95,120.28,81.40,120.45,81.90,120.50,82.08,120.49,82.15,120.34,82.10,120.20,82.12,120.10,82.22,120.12,81.88,120.08,81.42,119.99,81.42,119.90,81.88,119.90,82.28,119.97,82.25
RZ_2812003_12169,null,null,34,0,7,120.05,82.12,120.12,82.03,120.12,81.95,120.12,81.95,120.05,81.92,119.97,81.95,119.92,81.97,119.94,81.97,119.91,81.62,119.86,81.28,119.76,80.92,119.71,80.88,119.71,80.83,119.78,80.80,119.91,80.78,119.97,80.70,119.97,80.65,119.92,80.58,119.88,80.58,119.86,80.95,119.84,81.30,119.81,81.58,119.80,81.60,119.88,81.67,119.96,81.65,119.92,81.47,119.83,81.22,119.80,81.10,119.90,81.05,120.00,81.10,120.11,80.85,120.17,80.58,120.21,80.62,120.15,80.97
RZ_2812003_12170,null,null,33,0,7,120.08,81.35,120.03,81.40,120.00,81.45,119.96,81.45,119.89,81.42,119.75,81.35,119.59,81.00,119.24,80.58,118.85,80.12,118.31,80.05,118.01,80.08,117.59,79.65,117.05,79.15,116.50,78.47,116.00,78.33,115.81,77.83,115.54,77.53,115.19,77.22,114.83,77.30,114.56,76.92,114.56,76.60,114.40,76.28,114.24,76.20,114.06,76.00,114.03,75.70,113.86,75.58,113.70,75.47,113.59,75.20,113.28,74.90,112.96,74.50,112.65,74.35,112.67,74.17,112.69,73.90
RZ_2812003_12171,null,null,33,0,7,112.70,73.60,112.66,73.38,112.65,73.08,112.65,72.78,112.65,72.88,112.64,73.30,112.64,73.45,112.64,73.17,112.61,72.92,112.55,72.92,112.46,72.75,112.40,72.55,112.38,72.38,112.36,72.38,112.38,72.38,112.36,72.33,112.35,72.30,112.38,72.20,112.40,72.10,112.42,72.03,112.44,71.97,112.42,72.17,112.41,72.38,112.41,72.38,112.38,72.10,112.35,71.88,112.34,71.90,112.29,72.12,112.21,72.47,112.24,72.75,112.31,72.88,112.34,72.80,112.29,72.28
RZ_2812003_12172,null,null,33,0,7,112.24,71.80,112.21,71.53,112.21,71.67,112.22,71.83,112.31,71.97,112.40,72.05,112.44,72.03,112.41,71.85,112.40,71.90,112.40,72.25,112.42,72.58,112.45,72.88,112.45,72.95,112.44,72.40,112.42,71.72,112.39,71.08,112.36,71.15,112.29,71.28,112.24,71.65,112.26,71.95,112.34,72.12,112.31,71.97,112.22,71.85,112.24,71.75,112.35,71.72,112.45,71.70,112.45,71.70,112.45,71.72,112.44,71.80,112.44,71.90,112.46,71.95,112.49,71.67,112.50,71.42
RZ_2812003_12173,null,null,33,0,7,112.40,71.45,112.30,71.78,112.20,72.05,112.20,72.08,112.22,72.03,112.26,72.03,112.30,72.03,112.33,72.38,112.36,72.75,112.40,73.12,112.41,73.15,112.41,73.05,112.38,72.85,112.31,72.65,112.25,72.65,112.24,72.67,112.24,72.72,112.25,72.62,112.28,72.53,112.25,72.42,112.21,72.42,112.28,72.45,112.39,72.45,112.50,72.45,112.49,72.50,112.47,72.55,112.50,72.65,112.53,72.72,112.53,72.67,112.50,72.58,112.44,72.50,112.38,72.53,112.30,72.65
RZ_2812003_12174,null,null,33,0,7,112.29,72.90,112.33,73.12,112.36,73.20,112.40,73.15,112.44,72.60,112.46,72.08,112.46,71.92,112.45,72.25,112.42,72.70,112.39,72.83,112.36,73.00,112.34,73.03,112.33,72.92,112.40,72.83,112.45,72.75,112.46,72.67,112.39,72.53,112.36,72.60,112.41,72.80,112.47,72.97,112.53,72.97,112.51,73.15,112.39,73.30,112.28,73.38,112.35,73.28,112.54,73.17,112.70,73.17,112.67,73.17,112.54,72.92,112.40,72.67,112.30,72.50,112.33,72.62,112.31,72.85
RZ_2812003_12175,null,null,34,0,7,112.29,72.97,112.24,72.70,112.21,72.33,112.38,72.40,112.56,72.83,112.62,73.25,112.51,73.28,112.39,73.22,112.36,73.10,112.35,73.00,112.34,72.72,112.34,72.50,112.33,72.50,112.33,72.72,112.33,72.95,112.24,72.97,112.16,73.00,112.08,73.00,112.05,72.97,112.09,72.92,112.14,72.85,112.19,72.78,112.33,72.70,112.46,72.67,112.56,72.67,112.45,72.67,112.34,72.72,112.21,72.80,112.16,72.92,112.12,73.08,112.12,73.17,112.14,73.20,112.14,73.12,112.14,73.10
RZ_2812003_12176,null,null,33,0,7,112.15,73.08,112.16,73.08,112.22,73.08,112.30,73.10,112.38,73.10,112.40,72.95,112.40,72.72,112.40,72.50,112.49,72.45,112.58,72.40,112.67,72.35,112.69,72.40,112.59,72.50,112.47,72.67,112.39,72.80,112.41,72.90,112.51,72.92,112.60,72.83,112.66,72.53,112.53,72.47,112.38,72.50,112.21,72.72,112.24,73.00,112.30,73.25,112.38,73.12,112.46,72.75,112.51,72.40,112.54,72.40,112.53,72.35,112.51,72.28,112.50,72.60,112.55,72.95,112.59,73.30
RZ_2812003_12177,null,null,33,0,7,112.60,73.17,112.55,73.05,112.53,72.92,112.53,72.92,112.51,72.92,112.55,73.10,112.59,73.28,112.66,73.20,112.69,72.92,112.60,72.70,112.49,72.80,112.39,72.90,112.44,72.97,112.58,72.97,112.70,72.85,112.71,72.72,112.65,72.62,112.54,72.67,112.51,72.70,112.51,72.50,112.55,72.35,112.58,72.28,112.61,72.30,112.64,72.30,112.69,72.50,112.71,72.75,112.72,73.00,112.71,73.12,112.70,73.25,112.67,73.38,112.65,73.38,112.64,73.35,112.61,73.28
RZ_2812003_12178,null,null,33,0,7,112.60,73.25,112.61,73.22,112.62,73.20,112.62,73.00,112.61,72.72,112.58,72.47,112.55,72.42,112.46,72.42,112.40,72.58,112.47,72.88,112.61,73.17,112.71,73.28,112.69,73.20,112.65,73.08,112.61,73.00,112.59,72.72,112.61,72.47,112.69,72.20,112.76,72.15,112.76,72.10,112.76,72.12,112.78,71.92,112.79,71.70,112.81,71.67,112.83,72.15,112.76,72.62,112.69,72.85,112.58,72.70,112.54,72.55,112.66,72.78,112.83,73.12,113.00,73.42,113.00,73.28
RZ_2812003_12179,null,null,32,0,7,113.00,73.10,112.97,72.97,112.95,72.85,112.89,72.70,112.84,72.58,112.78,72.55,112.78,72.60,112.78,72.78,112.86,73.03,112.96,73.30,113.06,73.45,113.08,73.50,113.09,73.33,113.14,73.15,113.19,72.97,113.21,73.15,113.21,73.33,113.20,73.45,113.17,73.40,113.14,73.33,113.10,73.22,113.10,73.30,113.10,73.47,113.10,73.67,113.09,73.38,113.06,72.80,113.03,72.22,113.00,72.10,113.00,72.15,113.04,72.17,113.06,72.03,113.06,71.88
RZ_2812003_12180,null,null,34,0,7,113.04,71.85,113.01,72.08,113.03,72.42,113.03,72.78,113.05,73.03,113.09,73.00,113.12,72.85,113.12,72.95,113.09,73.15,113.08,73.28,113.08,73.33,113.10,73.35,113.14,73.45,113.19,73.38,113.26,73.38,113.33,73.40,113.33,73.38,113.26,73.25,113.29,73.12,113.35,73.12,113.41,72.95,113.36,72.78,113.31,73.03,113.31,73.45,113.34,73.70,113.30,73.25,113.19,72.83,113.06,72.60,112.99,72.72,112.97,72.88,113.00,73.17,113.03,73.33,113.06,73.50,113.05,73.55
RZ_2812003_12181,null,null,34,0,7,113.06,73.62,113.06,73.67,113.09,73.70,113.14,73.65,113.16,73.38,113.16,73.15,113.12,72.92,113.10,72.92,113.09,73.08,113.09,73.17,113.10,73.25,113.10,73.12,113.06,73.00,113.04,72.97,113.01,73.10,113.05,73.22,113.10,73.30,113.15,72.97,113.15,72.50,113.22,71.97,113.29,72.33,113.34,72.88,113.36,73.38,113.39,73.17,113.41,72.95,113.41,72.88,113.39,72.97,113.36,73.05,113.33,72.97,113.33,72.92,113.33,72.90,113.31,72.90,113.31,72.90,113.29,72.90
RZ_2812003_12182,null,null,32,0,7,113.26,72.83,113.19,72.67,113.15,72.55,113.17,72.53,113.30,72.78,113.46,73.00,113.56,73.28,113.58,73.35,113.55,73.25,113.50,73.08,113.39,72.90,113.28,72.88,113.22,72.85,113.26,72.75,113.34,72.62,113.38,72.60,113.39,72.65,113.36,72.72,113.30,72.70,113.28,72.58,113.26,72.53,113.29,72.45,113.33,72.45,113.35,72.42,113.35,72.40,113.36,72.47,113.44,72.50,113.51,72.50,113.56,72.38,113.54,72.33,113.50,72.40,113.46,72.78
RZ_2812003_12183,null,null,33,0,7,113.44,73.12,113.42,73.35,113.42,73.17,113.44,73.03,113.44,72.75,113.45,72.58,113.45,72.58,113.46,72.80,113.49,73.05,113.51,73.00,113.53,72.78,113.54,72.53,113.59,72.40,113.62,72.55,113.61,72.62,113.55,72.65,113.47,72.53,113.41,72.53,113.38,72.65,113.35,72.58,113.35,72.30,113.35,71.95,113.45,72.00,113.56,72.38,113.66,72.75,113.70,73.00,113.74,73.05,113.69,73.25,113.60,73.38,113.53,73.22,113.54,72.92,113.54,72.62,113.54,72.50
RZ_2812003_12184,null,null,33,0,7,113.53,72.38,113.53,72.28,113.53,72.30,113.50,72.47,113.49,72.62,113.49,72.75,113.49,72.70,113.47,72.53,113.47,72.38,113.58,72.30,113.69,72.38,113.71,72.38,113.60,72.28,113.50,72.20,113.49,72.22,113.49,72.25,113.53,72.25,113.56,72.12,113.58,71.97,113.56,71.85,113.69,72.17,113.83,72.25,113.80,72.35,113.64,72.22,113.47,72.47,113.50,72.70,113.53,72.80,113.61,72.75,113.69,72.20,113.58,71.67,113.40,71.25,113.33,71.40,113.46,71.50
RZ_2812003_12185,null,null,33,0,7,113.61,71.53,113.65,71.65,113.70,71.88,113.71,72.12,113.72,72.25,113.69,72.30,113.66,72.35,113.65,72.35,113.66,72.38,113.70,72.40,113.72,72.10,113.76,71.75,113.78,71.40,113.84,71.83,113.89,72.28,113.84,72.72,113.67,72.75,113.50,72.83,113.50,72.72,113.54,72.60,113.62,72.45,113.70,72.58,113.85,72.88,114.06,73.50,114.56,73.97,114.99,74.28,115.67,74.78,116.29,75.30,116.96,76.28,117.42,76.70,117.60,77.62,118.03,78.05,118.33,78.75
RZ_2812003_12186,null,null,34,0,7,118.69,78.97,118.76,79.88,119.20,80.65,119.54,81.50,119.90,81.80,119.92,82.53,120.00,83.12,120.22,83.67,120.44,83.90,120.74,84.12,120.86,84.67,121.00,85.08,121.01,85.60,121.01,85.85,121.06,86.05,121.11,86.80,121.16,87.50,121.16,88.17,121.19,88.75,121.26,89.33,121.34,89.90,121.41,89.90,121.45,89.90,121.46,90.00,121.46,90.10,121.45,90.22,121.45,90.28,121.44,90.42,121.41,90.58,121.38,90.65,121.34,90.67,121.34,90.67,121.29,90.75,121.19,90.85
RZ_2812003_12187,null,null,33,0,7,121.09,90.80,121.10,90.65,121.20,90.80,121.29,91.08,121.25,91.00,121.17,90.65,121.09,90.38,121.10,90.45,121.10,90.53,121.06,90.38,121.03,90.25,120.97,90.40,120.96,90.75,120.92,91.20,120.90,91.28,120.89,91.28,120.90,91.30,120.94,91.50,121.01,91.72,121.06,91.90,121.06,91.97,120.96,92.05,120.86,92.00,120.81,92.03,120.84,92.08,120.86,92.10,120.83,92.00,120.78,91.83,120.72,91.65,120.71,91.50,120.72,91.42,120.78,91.38,120.81,91.35
RZ_2812003_12188,null,null,33,0,7,120.85,91.35,120.84,91.33,120.79,91.47,120.74,91.58,120.66,91.65,120.62,91.58,120.60,91.58,120.60,91.58,120.59,91.53,120.59,91.45,120.69,91.35,120.78,91.17,120.81,91.00,120.76,90.83,120.71,90.85,120.74,91.05,120.76,91.22,120.78,90.83,120.76,90.28,120.76,89.78,120.65,89.95,120.54,90.28,120.49,90.50,120.55,90.53,120.60,90.40,120.60,90.20,120.59,90.15,120.62,90.17,120.66,90.28,120.72,90.35,120.75,90.45,120.76,90.47,120.72,90.53
RZ_2812003_12189,null,null,33,0,7,120.69,90.40,120.66,90.22,120.72,90.25,120.79,90.33,120.85,90.47,120.85,90.42,120.65,90.42,120.45,90.40,120.34,90.38,120.41,90.70,120.50,91.05,120.49,91.22,120.49,91.08,120.41,90.45,120.36,90.00,120.34,89.62,120.39,89.83,120.46,90.05,120.51,90.20,120.58,90.25,120.56,90.25,120.55,90.22,120.50,90.20,120.46,90.40,120.41,90.62,120.40,90.55,120.36,90.28,120.34,90.12,120.25,90.15,120.17,90.20,120.14,90.15,120.17,90.40,120.29,90.62
RZ_2812003_12190,null,null,33,0,7,120.35,90.85,120.39,90.85,120.46,90.85,120.54,90.83,120.62,90.80,120.62,90.85,120.60,90.92,120.56,91.03,120.53,91.30,120.54,91.53,120.58,91.30,120.50,90.85,120.41,90.30,120.30,90.20,120.29,90.10,120.29,90.47,120.30,90.83,120.31,91.15,120.31,90.75,120.31,90.35,120.26,90.05,120.24,90.20,120.21,90.33,120.24,90.40,120.22,90.65,120.20,90.92,120.17,91.12,120.15,91.08,120.11,91.00,120.08,91.03,120.08,90.85,120.10,90.65,120.12,90.42
RZ_2812003_12191,null,null,33,0,7,120.14,90.30,120.14,90.20,120.15,90.38,120.17,90.60,120.30,90.88,120.42,90.88,120.51,90.80,120.47,90.70,120.44,90.65,120.49,90.70,120.55,90.83,120.49,90.97,120.36,91.08,120.24,90.78,120.21,90.42,120.14,90.47,120.08,90.90,120.01,91.30,120.00,91.33,119.97,91.20,119.99,91.15,120.01,91.12,120.04,90.90,120.04,90.55,120.04,90.28,120.00,90.30,119.96,90.53,119.96,90.67,120.00,90.88,120.05,90.92,120.04,90.95,120.03,90.85,119.97,90.70
RZ_2812003_12192,null,null,33,0,7,119.95,90.58,119.92,90.50,119.95,90.28,119.96,90.05,119.99,90.28,120.03,90.75,120.06,91.22,120.10,91.25,120.09,91.12,120.08,91.12,120.08,91.15,120.09,91.12,120.08,90.97,120.06,90.83,120.06,90.55,120.04,90.25,120.01,89.90,119.99,89.75,120.01,89.60,120.05,89.60,120.10,89.72,120.08,89.97,120.01,90.58,119.95,91.12,120.00,91.53,120.06,91.50,120.16,91.15,120.19,90.80,120.04,90.60,119.88,90.75,119.90,90.88,120.08,90.90,120.25,90.67
RZ_2812003_12193,null,null,33,0,7,120.25,90.55,120.16,90.45,120.09,90.55,120.05,90.55,120.11,90.67,120.16,90.80,120.09,90.85,119.96,90.85,119.81,90.83,119.76,91.10,119.81,91.25,119.91,91.08,120.01,90.62,120.06,90.17,120.11,90.28,120.16,90.38,120.20,90.47,120.22,90.40,120.33,90.47,120.40,90.55,120.41,90.62,120.30,90.67,120.15,90.72,120.05,90.72,120.01,90.67,120.01,90.65,120.06,90.67,120.11,90.42,120.10,90.12,120.06,89.90,120.04,89.92,120.08,89.88,120.12,89.72
RZ_2812003_12194,null,null,33,0,7,120.16,89.72,120.16,89.88,120.16,90.10,120.15,90.28,120.09,90.35,120.03,90.17,119.99,90.00,120.14,90.05,120.28,90.28,120.36,90.33,120.30,90.15,120.14,89.90,119.99,89.80,119.89,89.58,119.97,89.42,120.08,89.83,120.10,90.40,120.04,90.75,119.97,90.53,120.01,90.20,120.05,90.08,120.09,90.03,120.03,90.17,119.94,90.42,119.88,90.60,119.88,90.38,119.88,90.05,119.84,89.95,119.81,90.17,119.80,90.30,119.80,90.20,119.84,90.05,119.88,90.00
RZ_2812003_12195,null,null,33,0,7,119.97,89.95,120.04,89.70,120.03,89.47,119.94,89.67,119.88,90.10,119.89,90.47,119.90,90.45,119.96,90.22,120.04,90.03,120.08,90.03,120.01,90.22,119.95,90.28,119.88,90.15,119.84,90.25,119.81,90.53,119.84,90.80,119.88,90.85,119.91,90.88,119.94,90.72,119.91,90.10,119.86,89.47,119.84,89.22,119.86,89.45,119.95,89.67,120.03,89.90,120.10,90.10,120.10,90.33,120.11,90.35,120.11,90.40,120.11,90.35,120.10,90.28,120.08,90.10,120.05,89.95
RZ_2812003_12196,null,null,33,0,7,120.01,89.85,119.96,90.08,119.94,90.28,119.92,90.45,119.97,90.40,120.01,90.25,120.09,90.10,120.15,89.92,120.22,89.88,120.20,89.83,120.15,89.90,120.10,89.97,120.09,90.03,120.06,89.92,120.01,89.83,120.00,89.70,120.00,89.70,120.03,89.65,120.03,89.62,120.01,89.60,120.00,89.60,119.99,89.92,119.97,90.22,119.97,90.55,119.97,90.70,119.97,90.88,119.99,91.05,120.04,90.60,120.10,90.10,120.14,89.53,120.15,89.45,120.14,89.42,120.11,89.45
RZ_2812003_12197,null,null,33,0,7,120.08,89.50,120.05,90.05,120.06,90.62,120.08,90.53,120.08,89.90,120.05,89.22,120.03,89.20,120.01,89.50,120.01,89.83,120.01,90.08,120.01,89.88,120.09,89.70,120.16,89.55,120.24,89.50,120.24,89.60,120.25,89.67,120.25,89.67,120.26,89.53,120.25,89.40,120.24,89.35,120.10,89.33,119.96,89.38,119.88,89.47,119.94,89.53,120.00,89.60,120.09,89.55,120.17,89.53,120.22,89.42,120.20,89.33,120.21,89.25,120.24,89.50,120.22,89.70,120.15,89.92
RZ_2812003_12198,null,null,33,0,7,120.08,89.85,119.99,89.78,119.78,89.67,119.56,89.60,119.36,89.20,119.30,88.83,119.21,88.42,118.84,88.28,118.47,88.00,118.15,87.42,117.97,86.92,117.80,86.47,117.61,85.62,117.60,84.80,117.36,84.08,117.11,84.10,116.88,84.12,116.83,83.72,116.67,83.35,116.54,82.92,116.41,82.92,116.31,82.90,116.21,82.42,116.11,81.92,116.04,81.25,115.95,80.88,115.81,80.47,115.75,80.28,115.69,80.00,115.51,79.58,115.35,79.15,115.16,78.95,115.16,78.55
RZ_2812003_12199,null,null,33,0,7,115.16,78.17,115.00,77.78,114.83,77.83,114.64,77.90,114.61,77.97,114.58,77.90,114.56,77.78,114.53,77.62,114.50,77.62,114.47,77.67,114.46,77.95,114.45,78.15,114.58,77.75,114.72,77.15,114.85,76.58,114.84,76.67,114.74,76.80,114.65,76.58,114.58,76.33,114.58,76.10,114.56,76.22,114.59,76.35,114.64,76.42,114.71,76.70,114.76,76.95,114.70,77.33,114.61,77.42,114.54,77.35,114.56,77.15,114.60,76.97,114.56,76.95,114.53,76.92,114.58,76.90
RZ_2812003_12200,null,null,33,0,7,114.69,76.88,114.83,76.88,114.85,76.65,114.94,76.40,114.99,76.17,115.04,76.25,115.00,76.33,114.96,76.35,114.95,76.42,114.89,76.55,114.85,76.67,114.81,76.72,114.84,76.72,114.83,76.83,114.90,76.90,114.97,76.97,115.08,77.03,115.10,77.05,115.01,77.10,114.91,77.05,114.78,77.17,114.75,77.28,114.80,77.40,114.88,77.35,115.01,77.33,115.04,77.33,115.05,77.58,115.00,77.83,114.94,77.85,114.90,77.65,114.85,77.40,114.83,77.35,114.81,77.30
RZ_2812003_12201,null,null,33,0,7,114.83,77.40,114.91,77.65,115.00,77.90,115.08,78.10,115.10,78.15,115.12,78.22,115.16,78.25,115.17,78.22,115.14,78.20,115.06,78.17,115.00,78.20,115.01,78.28,115.01,78.38,115.01,78.00,115.01,77.55,115.01,77.20,115.08,77.28,115.14,77.35,115.24,77.72,115.26,78.10,115.29,78.45,115.29,78.05,115.29,77.62,115.30,77.22,115.30,77.25,115.31,77.40,115.33,77.45,115.35,77.50,115.36,77.35,115.25,77.35,115.15,77.65,115.04,77.95,115.05,78.28
RZ_2812003_12202,null,null,33,0,7,115.06,78.10,115.10,77.92,115.11,77.75,115.12,77.72,115.12,77.75,115.11,77.85,115.10,77.92,115.08,77.95,115.05,77.92,115.04,78.25,115.05,78.60,115.11,78.92,115.16,78.90,115.20,78.85,115.24,78.72,115.28,78.58,115.34,78.47,115.35,78.58,115.28,78.72,115.19,78.85,115.09,78.83,115.08,78.78,115.06,78.67,115.10,78.58,115.17,78.35,115.25,78.20,115.28,78.42,115.28,78.78,115.26,79.17,115.22,79.25,115.16,79.33,115.14,79.42,115.15,79.53
RZ_2812003_12203,null,null,33,0,7,115.20,79.15,115.26,78.70,115.30,78.22,115.31,78.47,115.28,78.72,115.22,79.08,115.19,79.15,115.15,79.25,115.11,79.22,115.09,79.17,115.12,79.15,115.17,79.28,115.21,79.42,115.19,79.60,115.17,79.72,115.15,79.83,115.14,79.90,115.11,79.92,115.12,79.72,115.15,79.47,115.16,79.10,115.16,78.97,115.15,78.95,115.11,79.12,115.09,79.28,115.06,79.35,115.09,79.40,115.11,79.47,115.14,79.55,115.16,79.58,115.22,79.60,115.29,79.62,115.33,79.62
RZ_2812003_12204,null,null,33,0,7,115.33,79.58,115.33,79.53,115.28,79.42,115.22,79.35,115.14,79.45,115.09,79.62,115.11,79.50,115.17,79.20,115.24,78.95,115.26,79.05,115.28,79.20,115.29,79.33,115.29,79.45,115.21,79.53,115.16,79.50,115.11,79.40,115.14,79.38,115.15,79.40,115.14,79.45,115.12,79.65,115.11,79.88,115.11,80.05,115.21,80.00,115.31,79.95,115.39,79.97,115.34,80.03,115.29,80.17,115.29,80.35,115.31,80.55,115.34,80.42,115.34,80.22,115.34,79.75,115.35,79.50
RZ_2812003_12205,null,null,33,0,7,115.36,79.35,115.38,79.50,115.38,79.67,115.36,80.05,115.29,80.40,115.21,80.60,115.12,80.50,115.11,80.45,115.11,80.50,115.14,80.50,115.11,80.47,115.08,80.55,115.08,80.62,115.19,80.65,115.31,80.58,115.36,80.40,115.31,80.22,115.25,79.92,115.20,79.72,115.16,80.10,115.14,80.58,115.12,80.92,115.11,80.75,115.09,80.60,115.15,80.42,115.21,80.28,115.22,80.08,115.17,79.97,115.11,79.92,115.10,79.90,115.08,79.97,115.06,80.20,115.09,80.42
RZ_2812003_12206,null,null,33,0,7,115.10,80.62,115.08,80.70,115.03,80.40,115.00,80.03,115.01,79.85,115.00,80.10,114.97,80.42,114.96,80.47,114.96,80.42,114.96,80.30,114.97,80.38,115.01,80.78,115.04,81.17,115.06,81.28,115.06,81.10,115.08,80.78,115.08,80.65,115.06,80.83,115.05,81.10,115.04,81.20,115.06,80.97,115.09,80.55,115.08,80.42,115.05,80.38,115.01,80.72,114.97,81.00,114.91,81.15,114.86,81.12,114.94,81.12,115.01,81.17,115.08,81.22,115.06,81.12,115.04,81.00
RZ_2812003_12207,null,null,33,0,7,115.05,80.85,115.06,80.90,115.05,80.97,115.01,81.15,114.97,81.25,114.78,81.40,114.58,81.45,114.38,81.33,114.29,81.10,114.09,80.83,113.84,80.65,113.50,80.53,113.28,80.40,113.04,79.97,112.91,79.47,112.75,78.90,112.46,78.75,112.22,78.67,111.91,78.70,111.80,78.67,111.74,78.67,111.78,78.60,111.88,78.50,111.94,78.28,112.00,78.15,111.97,77.97,111.94,77.92,111.90,77.85,111.89,77.80,111.89,77.72,111.79,77.70,111.70,77.70,111.56,77.70
RZ_2812003_12208,null,null,33,0,7,111.53,77.62,111.53,77.30,111.56,77.05,111.58,76.67,111.58,76.38,111.58,76.10,111.62,76.22,111.66,76.47,111.70,76.72,111.69,76.70,111.67,76.60,111.67,76.53,111.67,76.47,111.70,76.58,111.72,76.65,111.75,76.47,111.74,76.25,111.62,76.28,111.53,76.67,111.40,77.08,111.38,77.08,111.39,76.80,111.46,76.53,111.53,76.40,111.58,76.42,111.58,76.53,111.60,76.65,111.62,76.70,111.61,76.65,111.59,76.80,111.58,77.03,111.56,77.00,111.56,76.78
RZ_2812003_12209,null,null,34,0,7,111.59,76.55,111.69,76.58,111.78,76.60,111.85,76.65,111.84,76.72,111.76,76.83,111.70,76.88,111.65,76.85,111.59,76.95,111.53,77.08,111.49,77.22,111.53,77.22,111.59,77.10,111.61,76.97,111.62,76.85,111.61,76.83,111.59,76.80,111.56,76.75,111.54,76.92,111.54,77.08,111.54,77.25,111.53,77.03,111.50,76.83,111.55,76.62,111.60,76.60,111.69,76.42,111.72,76.25,111.78,76.67,111.71,77.22,111.64,77.58,111.64,77.35,111.70,77.10,111.76,77.15,111.74,77.22
RZ_2812003_12210,null,null,33,0,7,111.71,77.28,111.67,77.35,111.65,77.42,111.61,77.42,111.58,77.35,111.53,77.30,111.50,77.30,111.50,77.30,111.51,77.28,111.54,77.22,111.65,77.15,111.74,77.03,111.84,76.90,111.85,76.78,111.80,76.75,111.75,76.85,111.70,76.92,111.67,76.95,111.66,77.08,111.65,77.28,111.64,77.47,111.64,77.53,111.64,77.75,111.64,77.95,111.65,77.65,111.67,77.15,111.71,76.58,111.75,76.47,111.78,76.38,111.75,76.70,111.70,77.12,111.65,77.55,111.65,77.62
RZ_2812003_12211,null,null,33,0,7,111.66,77.62,111.61,77.53,111.54,77.30,111.61,77.08,111.75,76.88,111.76,76.83,111.64,76.80,111.59,76.80,111.67,76.80,111.79,76.85,111.80,76.97,111.67,77.30,111.53,77.55,111.51,77.72,111.65,77.72,111.71,77.75,111.65,77.80,111.62,77.88,111.64,77.72,111.61,77.55,111.55,77.53,111.51,77.58,111.59,77.65,111.65,77.50,111.72,77.45,111.74,77.38,111.75,77.33,111.74,77.15,111.72,76.97,111.70,76.90,111.67,77.03,111.66,77.15,111.65,77.47
RZ_2812003_12212,null,null,32,0,7,111.65,77.80,111.65,78.17,111.65,78.28,111.65,77.92,111.66,77.45,111.67,76.97,111.67,76.97,111.67,76.97,111.67,76.97,111.67,77.08,111.67,77.28,111.65,77.47,111.62,77.72,111.60,77.85,111.61,77.45,111.65,76.92,111.69,76.35,111.66,76.33,111.64,76.33,111.62,76.40,111.65,76.70,111.66,77.28,111.62,77.80,111.60,77.85,111.59,77.35,111.64,76.83,111.67,76.65,111.69,76.80,111.67,76.95,111.65,76.78,111.65,76.60,111.70,76.75
RZ_2812003_12213,null,null,33,0,7,111.75,77.10,111.71,77.60,111.65,77.78,111.60,77.88,111.65,77.85,111.67,77.80,111.64,77.75,111.47,77.45,111.31,77.15,111.35,76.85,111.49,76.95,111.66,77.12,111.69,77.33,111.70,76.95,111.71,76.47,111.72,76.22,111.65,76.45,111.56,76.88,111.41,77.08,111.35,77.45,111.42,77.62,111.58,77.75,111.66,77.67,111.60,77.28,111.54,76.92,111.53,76.62,111.51,76.47,111.50,76.35,111.47,76.53,111.49,76.75,111.53,77.00,111.59,76.92,111.60,77.05
RZ_2812003_12214,null,null,33,0,7,111.60,77.17,111.60,77.25,111.59,77.25,111.58,77.22,111.58,77.40,111.58,77.60,111.58,77.58,111.58,77.50,111.56,77.40,111.55,77.60,111.59,77.65,111.62,77.30,111.67,76.85,111.66,76.50,111.66,76.60,111.66,76.70,111.65,76.78,111.64,76.72,111.64,76.70,111.60,76.65,111.60,76.30,111.60,75.97,111.62,76.15,111.62,76.62,111.56,77.15,111.49,77.17,111.41,77.20,111.41,77.12,111.39,77.03,111.36,76.97,111.34,77.03,111.35,77.08,111.35,77.08
RZ_2812003_12215,null,null,33,0,7,111.34,77.10,111.34,77.03,111.33,76.92,111.33,76.78,111.30,76.67,111.24,76.78,111.17,76.90,111.11,77.05,111.10,77.03,111.15,77.08,111.21,77.10,111.28,77.10,111.31,77.10,111.35,77.10,111.38,77.08,111.35,76.92,111.38,76.78,111.40,76.70,111.42,76.70,111.40,76.67,111.33,76.67,111.25,76.78,111.24,76.85,111.28,76.92,111.31,76.80,111.34,76.72,111.36,76.67,111.35,76.78,111.30,76.80,111.29,76.75,111.29,76.65,111.24,76.58,111.16,76.55
RZ_2812003_12216,null,null,33,0,7,111.09,76.70,111.09,76.88,111.09,77.03,111.06,77.00,111.04,76.95,111.09,76.97,111.16,77.17,111.26,77.38,111.28,77.40,111.30,77.20,111.30,76.95,111.21,76.80,111.12,76.78,111.04,76.80,111.06,76.78,111.10,76.70,111.15,76.58,111.16,76.47,111.17,76.38,111.17,76.28,111.21,76.17,111.25,76.12,111.28,76.10,111.26,76.33,111.26,76.55,111.14,76.88,111.03,76.95,110.91,77.03,110.92,76.97,110.94,77.10,110.95,77.22,110.97,77.45,111.00,77.58
RZ_2812003_12217,null,null,34,0,7,111.06,77.55,111.10,77.30,111.14,77.05,111.06,76.85,110.99,76.78,110.92,76.95,110.94,77.20,110.94,77.42,110.95,76.92,111.04,76.42,111.12,76.28,111.17,76.65,111.14,76.78,111.09,76.55,111.06,76.33,111.05,76.42,111.05,76.50,111.04,76.60,111.03,76.60,111.01,76.53,110.99,76.45,110.94,76.40,110.90,76.45,110.85,76.67,110.85,76.85,110.86,77.15,110.86,77.30,110.83,77.38,110.78,77.28,110.74,77.08,110.75,76.92,110.70,76.85,110.64,76.88,110.70,76.95
RZ_2812003_12218,null,null,32,0,7,110.81,77.00,110.99,77.30,111.05,77.50,111.01,77.67,110.92,77.62,110.84,77.55,110.84,77.50,110.83,77.42,110.84,77.35,110.85,77.30,110.86,77.28,110.84,76.88,110.80,76.42,110.74,76.08,110.70,76.25,110.69,76.42,110.70,76.53,110.74,76.50,110.75,76.62,110.78,76.72,110.78,76.85,110.74,76.88,110.70,76.92,110.71,76.95,110.75,76.90,110.80,76.78,110.80,76.67,110.80,76.60,110.80,76.50,110.79,76.40,110.78,76.38,110.76,76.38
RZ_2812003_12219,null,null,33,0,7,110.79,76.40,110.81,76.45,110.84,76.53,110.84,76.60,110.84,76.67,110.83,76.88,110.85,77.03,110.88,77.22,110.92,77.25,110.95,77.08,110.95,76.85,110.91,76.65,110.88,76.45,110.89,76.25,110.91,76.12,110.90,76.20,110.83,76.30,110.74,76.42,110.74,76.53,110.88,76.62,111.00,76.70,111.08,76.78,111.05,76.55,111.00,76.22,110.96,75.92,110.91,75.92,110.86,75.67,110.81,75.40,110.78,75.20,110.83,75.25,110.89,75.30,110.94,75.40,110.94,75.80
RZ_2812003_12220,null,null,33,0,7,110.94,76.17,110.91,76.12,110.88,75.78,110.81,75.33,110.78,75.15,110.75,74.95,110.79,74.62,110.86,74.40,110.92,74.58,110.99,75.17,111.01,75.78,110.95,75.80,110.86,75.67,110.78,75.60,110.78,75.72,110.78,75.78,110.76,75.78,110.75,75.72,110.74,75.65,110.74,75.75,110.74,75.88,110.75,76.03,110.75,75.95,110.76,75.88,110.74,75.72,110.71,75.65,110.70,75.65,110.75,75.72,110.80,75.58,110.83,75.38,110.81,75.17,110.80,75.05,110.78,74.88
RZ_2812003_12221,null,null,33,0,7,110.75,74.72,110.74,74.92,110.74,75.25,110.72,75.58,110.69,75.75,110.66,75.80,110.62,75.55,110.62,75.40,110.69,75.22,110.74,75.20,110.81,75.05,110.81,74.95,110.81,75.10,110.80,75.25,110.80,75.20,110.81,75.10,110.84,75.03,110.88,75.12,110.90,75.20,110.92,75.25,110.92,75.25,110.81,75.25,110.69,75.38,110.69,75.45,110.80,75.53,110.91,75.35,110.86,75.15,110.83,74.88,110.79,74.72,110.80,74.70,110.81,74.75,110.81,74.83,110.81,74.85
RZ_2812003_12222,null,null,34,0,7,110.83,74.88,110.81,74.95,110.80,75.05,110.78,75.35,110.85,75.58,110.91,75.70,110.99,75.53,110.99,75.38,110.99,75.30,110.99,75.28,111.03,74.90,111.08,74.53,111.00,74.15,110.75,74.35,110.50,74.50,110.36,74.67,110.39,74.65,110.60,74.62,110.79,74.62,110.95,74.75,110.86,74.90,110.79,74.85,110.76,74.60,110.83,74.38,110.89,74.40,110.91,74.50,110.90,74.65,110.89,74.75,110.89,74.50,110.89,74.25,110.90,74.35,110.91,74.85,110.89,75.35,110.84,74.83
RZ_2812003_12223,null,null,32,0,2,110.80,74.20,110.90,73.55,110.99,73.53,111.14,73.75,111.19,74.03,111.05,74.08,110.86,73.85,110.70,73.78,110.75,74.03,110.89,74.25,110.99,74.30,110.96,74.25,110.86,74.40,110.76,74.55,110.79,74.53,110.85,74.38,110.91,74.20,111.00,74.20,111.08,74.15,111.00,74.15,110.86,74.12,110.81,73.97,110.90,73.80,110.99,73.65,110.92,73.65,110.85,73.65,110.76,73.80,110.74,74.05,110.71,74.33,110.70,74.50,110.66,74.30,110.62,74.08
RZ_2812003_12224,null,null,33,0,2,110.64,73.70,110.71,73.58,110.80,73.55,110.80,73.67,110.78,73.83,110.74,73.88,110.75,73.97,110.85,73.92,110.95,73.83,111.00,73.67,110.99,73.72,110.99,73.78,111.00,73.78,111.03,73.75,111.04,74.05,111.03,74.38,111.00,74.30,110.97,73.90,110.95,73.50,110.90,73.50,110.83,73.53,110.76,73.58,110.81,73.58,110.89,73.55,110.94,73.50,110.90,73.78,110.92,74.03,110.97,74.55,110.91,74.80,110.80,74.78,110.78,74.53,110.84,74.28,110.90,74.30
RZ_2812003_12225,null,null,34,0,2,110.86,74.40,110.85,74.47,110.84,74.53,110.85,74.45,110.88,74.10,110.89,73.67,111.01,73.25,111.14,73.12,111.14,73.15,111.01,73.20,110.90,73.25,110.92,73.38,110.94,73.50,110.94,73.62,110.94,73.62,110.92,73.62,110.92,73.62,110.94,73.70,110.96,73.70,110.95,73.72,110.91,73.65,110.81,73.50,110.74,73.35,110.74,73.45,110.79,73.70,110.85,73.95,110.85,73.65,110.84,73.33,110.84,73.00,110.84,73.17,110.85,73.38,110.88,73.60,110.91,73.58,110.96,73.55
RZ_2812003_12226,null,null,33,0,2,110.99,73.58,111.04,73.58,111.09,73.62,111.15,73.65,111.08,73.70,110.92,73.65,110.78,73.62,110.72,73.58,110.71,73.60,110.71,73.65,110.71,73.70,110.72,73.72,110.76,73.67,110.79,73.62,110.83,73.58,110.84,73.53,110.83,73.47,110.75,73.62,110.69,73.80,110.67,73.75,110.72,73.55,110.74,73.30,110.71,73.25,110.69,73.17,110.74,73.12,110.83,73.05,110.91,72.92,110.92,72.83,110.84,72.90,110.76,73.03,110.70,73.12,110.71,73.10,110.71,73.08
RZ_2812003_12227,null,null,33,0,2,110.69,72.88,110.67,72.67,110.69,72.75,110.65,73.00,110.62,73.38,110.59,73.53,110.69,73.25,110.81,72.83,110.89,72.33,110.88,72.22,110.85,72.40,110.81,72.62,110.81,72.83,110.75,72.97,110.70,73.05,110.64,73.00,110.65,72.75,110.66,72.80,110.67,72.95,110.67,73.12,110.69,73.10,110.70,73.12,110.71,73.15,110.69,72.85,110.67,72.53,110.70,72.55,110.75,72.90,110.79,73.25,110.78,73.17,110.76,73.00,110.76,72.95,110.76,72.95,110.74,73.05
RZ_2812003_12228,null,null,33,0,2,110.71,73.25,110.66,73.45,110.66,73.47,110.67,73.28,110.71,73.00,110.76,72.90,110.81,72.80,110.84,72.62,110.84,72.50,110.84,72.38,110.88,72.55,110.91,72.70,110.96,72.97,110.97,73.12,110.97,73.25,110.95,73.22,110.94,73.17,110.94,73.12,110.91,73.08,110.90,73.00,110.90,72.85,110.92,72.70,110.94,72.70,110.95,72.75,110.94,72.78,110.94,72.65,110.96,72.53,110.99,72.42,110.97,72.40,110.94,72.38,110.89,72.33,110.89,72.30,110.89,72.28
RZ_2812003_12229,null,null,34,0,2,110.89,72.25,110.89,72.25,110.88,72.28,110.85,72.33,110.72,72.38,110.62,71.85,110.56,71.33,110.61,70.85,110.65,70.97,110.67,71.30,110.65,71.58,110.64,71.78,110.70,71.75,110.78,71.72,110.88,71.67,110.89,71.65,110.90,71.70,110.88,71.80,110.84,71.92,110.79,71.97,110.75,71.78,110.70,71.60,110.66,71.65,110.62,71.97,110.61,72.33,110.60,72.53,110.60,72.65,110.59,72.75,110.56,72.78,110.64,72.75,110.74,72.70,110.80,72.67,110.78,72.50,110.74,72.30
RZ_2812003_12230,null,null,34,0,2,110.69,72.10,110.64,72.00,110.58,71.90,110.56,71.62,110.51,71.47,110.46,71.83,110.55,72.35,110.67,72.80,110.79,72.78,110.80,72.75,110.83,72.65,110.84,72.70,110.84,72.72,110.81,72.67,110.80,72.47,110.83,72.28,110.88,72.30,110.91,72.25,110.90,72.17,110.89,72.12,110.86,72.17,110.81,72.25,110.81,72.30,110.83,72.28,110.80,72.25,110.76,72.22,110.74,72.17,110.78,72.12,110.78,72.33,110.75,72.58,110.79,72.70,110.85,72.60,110.91,72.40,110.92,72.17
RZ_2812003_12231,null,null,33,0,2,110.91,71.92,110.79,71.78,110.65,71.75,110.59,71.75,110.64,71.78,110.70,71.95,110.74,72.12,110.71,72.33,110.65,72.58,110.60,72.80,110.65,73.05,110.71,73.00,110.78,72.95,110.79,72.90,110.76,72.83,110.72,72.75,110.69,72.67,110.75,72.65,110.83,72.62,110.75,72.55,110.61,72.47,110.58,72.50,110.67,72.55,110.71,72.62,110.66,72.60,110.61,72.55,110.71,72.45,110.81,72.40,110.75,72.42,110.58,72.53,110.40,72.53,110.39,72.50,110.44,72.45
RZ_2812003_12232,null,null,34,0,2,110.51,72.45,110.58,72.47,110.56,72.53,110.56,72.55,110.56,72.45,110.58,72.33,110.60,72.25,110.64,72.28,110.67,72.30,110.67,72.33,110.70,72.33,110.70,72.33,110.71,72.35,110.70,72.38,110.67,72.42,110.70,72.38,110.72,72.30,110.75,72.22,110.72,72.25,110.71,72.17,110.71,72.08,110.72,72.00,110.74,72.08,110.74,72.15,110.72,72.55,110.72,72.88,110.74,73.22,110.76,73.20,110.71,73.22,110.64,73.03,110.60,72.88,110.64,72.70,110.67,72.83,110.67,72.92
RZ_2812003_12233,null,null,34,0,2,110.75,72.70,110.83,72.33,110.75,71.95,110.60,71.92,110.41,71.75,110.38,71.55,110.47,71.65,110.64,71.92,110.79,72.33,110.79,72.42,110.76,72.47,110.72,72.42,110.71,72.45,110.74,72.53,110.79,72.62,110.81,72.40,110.85,72.17,110.76,72.05,110.66,72.17,110.56,72.30,110.58,72.28,110.56,72.35,110.55,72.45,110.67,72.65,110.83,72.78,110.92,72.88,110.88,72.90,110.79,72.90,110.76,72.75,110.72,72.60,110.72,72.45,110.71,72.45,110.67,72.38,110.62,72.33
RZ_2812003_12234,null,null,34,0,2,110.61,72.62,110.61,72.95,110.59,73.20,110.58,73.12,110.56,73.00,110.56,72.95,110.60,72.72,110.62,72.60,110.64,72.42,110.61,72.35,110.62,72.28,110.64,72.22,110.65,72.20,110.65,72.42,110.64,72.65,110.64,72.88,110.62,72.97,110.53,73.05,110.44,73.15,110.38,73.10,110.45,73.03,110.66,73.10,110.83,73.28,110.84,73.47,110.71,73.53,110.60,73.58,110.59,73.60,110.59,73.47,110.58,73.30,110.59,73.12,110.60,73.22,110.60,73.35,110.62,73.38,110.65,73.33
RZ_2812003_12235,null,null,34,0,2,110.67,73.28,110.67,73.40,110.65,73.47,110.61,73.58,110.64,73.60,110.65,73.55,110.64,73.45,110.56,73.35,110.67,73.30,110.81,73.25,110.79,73.08,110.61,72.92,110.46,72.75,110.50,72.70,110.61,72.70,110.69,72.97,110.75,73.25,110.75,73.55,110.75,73.60,110.71,73.62,110.66,73.62,110.62,73.62,110.61,73.62,110.62,73.45,110.64,73.28,110.62,73.12,110.61,73.17,110.61,73.20,110.65,73.22,110.66,73.28,110.69,73.33,110.69,73.28,110.71,73.15,110.72,73.00
RZ_2812003_12236,null,null,33,0,2,110.72,72.95,110.69,72.95,110.65,73.05,110.60,73.25,110.59,73.45,110.62,73.55,110.64,73.53,110.65,73.58,110.60,73.65,110.58,73.50,110.61,73.33,110.66,73.22,110.72,73.33,110.62,73.42,110.53,73.47,110.47,73.12,110.53,72.72,110.58,72.20,110.55,72.05,110.54,71.97,110.69,72.12,110.84,72.35,110.96,72.65,110.89,72.75,110.84,72.78,110.89,72.53,110.97,72.38,110.95,72.15,110.84,71.95,110.66,71.78,110.61,71.70,110.72,72.25,110.89,72.75
RZ_2812003_12237,null,null,34,0,2,111.06,73.35,111.05,73.42,111.04,73.55,111.05,73.58,111.06,73.35,111.09,73.05,111.00,72.80,110.89,72.83,110.91,72.83,111.04,72.78,111.16,72.60,111.09,72.47,111.00,72.35,110.91,72.38,110.90,72.45,110.90,72.60,110.89,72.80,110.91,72.85,110.94,72.88,110.97,72.88,110.99,73.22,110.97,73.55,110.97,73.58,110.99,73.35,111.03,73.10,111.06,72.72,111.10,72.33,111.10,72.40,111.10,72.85,111.09,73.45,111.10,73.62,111.12,73.80,111.16,73.45,111.17,73.08
RZ_2812003_12238,null,null,34,0,2,111.22,72.85,111.28,72.97,111.20,73.12,111.09,73.15,110.97,73.15,110.97,73.17,110.97,73.20,110.97,73.25,110.99,73.08,111.00,72.88,111.01,72.65,111.01,72.65,111.01,72.72,111.09,72.75,111.16,72.78,111.21,72.72,111.17,72.88,111.14,73.03,111.14,73.20,111.16,73.22,111.22,72.88,111.28,72.53,111.30,72.10,111.30,72.03,111.26,71.95,111.22,71.92,111.26,72.00,111.34,72.20,111.44,72.55,111.51,72.72,111.58,72.80,111.61,72.70,111.61,72.80,111.53,72.88
RZ_2812003_12239,null,null,34,0,2,111.42,72.92,111.35,72.83,111.38,72.83,111.40,72.90,111.42,72.75,111.44,72.53,111.45,72.28,111.45,72.28,111.45,72.30,111.45,72.33,111.44,72.35,111.41,72.25,111.44,72.15,111.47,72.47,111.54,72.92,111.56,73.35,111.61,73.33,111.64,73.20,111.60,73.08,111.54,72.80,111.44,72.70,111.38,72.62,111.31,72.72,111.30,72.72,111.34,72.62,111.41,72.35,111.46,72.08,111.50,72.03,111.45,72.10,111.41,72.15,111.38,72.20,111.38,72.12,111.38,72.05,111.38,71.83
RZ_2812003_12240,null,null,34,0,2,111.38,71.75,111.42,71.65,111.51,71.58,111.61,71.55,111.69,71.75,111.74,71.83,111.78,71.90,111.79,71.72,111.74,71.80,111.69,71.95,111.71,72.12,111.78,72.22,111.81,72.28,111.78,72.28,111.74,72.20,111.79,72.12,111.84,72.03,111.78,72.03,111.67,72.03,111.60,72.03,111.61,72.00,111.69,72.00,111.72,72.03,111.75,72.05,111.71,72.03,111.69,71.95,111.81,71.90,111.95,71.88,111.95,71.80,111.80,71.70,111.64,71.62,111.67,71.60,111.69,71.70,111.69,71.90
RZ_2812003_12241,null,null,34,0,2,111.60,72.05,111.56,72.05,111.66,72.00,111.79,71.95,111.86,71.92,111.78,71.85,111.69,71.80,111.66,71.75,111.66,71.75,111.67,71.75,111.70,71.78,111.72,72.05,111.79,72.33,111.84,72.33,111.86,72.20,111.86,72.22,111.85,72.50,111.83,72.50,111.80,72.33,111.79,72.15,111.75,72.20,111.72,72.30,111.72,72.60,111.84,72.78,111.91,72.88,111.91,72.72,111.83,72.53,111.72,72.33,111.69,72.10,111.74,71.92,111.80,71.80,111.86,71.80,111.88,71.80,111.80,71.80
RZ_2812003_12242,null,null,32,0,2,111.71,71.92,111.62,72.05,111.62,71.90,111.74,71.62,111.85,71.42,111.89,71.53,111.83,71.60,111.76,71.60,111.76,71.67,111.86,71.78,111.96,71.85,111.91,71.95,111.78,72.10,111.78,72.22,111.90,72.35,112.08,72.42,112.11,72.40,112.06,72.28,111.94,72.15,111.85,71.92,111.85,71.65,111.89,71.47,111.95,71.53,111.99,71.58,111.91,71.58,111.80,71.62,111.70,71.70,111.74,71.70,111.76,71.65,111.75,71.67,111.76,71.72,111.78,71.83
RZ_2812003_12243,null,null,34,0,2,111.79,71.92,111.85,72.25,111.91,72.53,111.99,72.58,112.00,72.22,111.95,71.90,111.90,71.67,111.79,71.62,111.71,71.28,111.75,70.92,111.85,70.67,111.94,70.72,112.00,71.25,112.06,71.72,112.04,72.17,111.95,72.10,111.86,72.05,111.84,71.97,111.81,71.95,111.79,71.92,111.79,71.85,111.89,71.78,111.97,71.80,112.08,71.88,112.08,71.65,112.00,71.33,111.88,71.05,111.75,71.12,111.71,71.62,111.60,72.10,111.26,72.55,110.91,72.60,110.59,73.30,110.31,74.12
RZ_2812003_12244,null,null,33,0,2,109.97,75.20,109.26,75.70,108.56,76.72,107.66,78.08,106.90,79.30,105.89,80.83,104.96,81.88,104.00,83.53,103.11,85.00,101.99,86.47,101.00,88.38,99.85,89.72,98.86,92.17,98.06,93.70,97.20,96.67,96.35,98.92,95.14,101.28,94.39,102.50,93.67,104.12,93.10,106.30,92.45,108.42,91.83,109.70,91.41,111.28,91.06,112.92,90.71,114.65,90.33,116.10,90.05,117.35,89.74,118.67,89.51,119.78,89.31,120.38,89.21,120.88,89.11,121.08,89.01,121.53
RZ_2812003_12245,null,null,796,0,2,89.00,121.95,88.91,122.12,88.81,122.15,88.71,122.35,88.71,122.58,88.75,122.78,88.79,122.80,88.84,122.75,88.90,122.65,88.95,122.58,89.00,122.60,88.97,122.70,89.00,122.78,89.05,122.70,89.10,122.58,89.15,122.42,89.17,122.35,89.24,122.33,89.26,122.30,89.29,122.40,89.29,122.60,89.30,122.78,89.31,122.85,89.26,122.85,89.20,122.70,89.10,122.53,89.06,122.47,89.01,122.55,89.00,122.72,89.00,122.78,89.00,122.60,89.03,122.38,89.04,122.12,89.04,122.22,89.12,122.33,89.21,122.42,89.28,122.35,89.24,122.28,89.14,122.20,89.08,122.28,89.09,122.40,89.25,122.35,89.42,122.10,89.47,121.80,89.42,121.97,89.40,122.30,89.42,122.33,89.41,122.05,89.35,121.92,89.35,122.05,89.42,122.17,89.54,122.12,89.58,122.17,89.55,122.22,89.47,122.25,89.38,122.25,89.34,122.03,89.34,121.80,89.35,121.67,89.35,121.80,89.35,121.62,89.38,121.33,89.39,121.28,89.39,121.53,89.39,121.80,89.34,121.75,89.29,121.62,89.24,121.42,89.33,121.20,89.40,121.05,89.49,120.97,89.51,121.03,89.46,121.00,89.40,120.95,89.38,120.97,89.41,121.17,89.44,121.38,89.41,121.50,89.39,121.45,89.36,121.42,89.34,121.38,89.33,121.45,89.31,121.50,89.30,121.55,89.36,121.53,89.44,121.45,89.53,121.33,89.54,121.20,89.54,121.33,89.51,121.62,89.49,121.92,89.46,122.08,89.45,122.12,89.46,122.20,89.47,122.20,89.50,122.17,89.53,122.17,89.54,122.20,89.45,122.28,89.36,122.00,89.30,121.70,89.31,121.42,89.33,121.55,89.33,121.65,89.33,121.75,89.33,121.78,89.44,122.40,89.55,123.00,89.61,123.08,89.56,122.60,89.45,122.12,89.40,122.00,89.34,121.92,89.34,121.92,89.35,122.03,89.36,122.10,89.36,122.10,89.34,122.17,89.33,122.25,89.34,122.15,89.38,122.03,89.39,121.83,89.33,121.80,89.25,121.78,89.24,121.83,89.28,121.95,89.40,122.20,89.51,122.42,89.60,122.55,89.55,122.45,89.47,122.38,89.39,122.42,89.40,122.53,89.40,122.58,89.40,122.53,89.40,122.40,89.39,122.30,89.38,122.17,89.36,122.12,89.36,122.05,89.39,121.92,89.45,121.83,89.44,121.70,89.42,121.70,89.40,121.67,89.45,121.88,89.49,122.10,89.50,122.33,89.50,122.28,89.49,122.20,89.49,122.12,89.55,122.10,89.62,122.12,89.66,122.20,89.64,122.28,89.61,122.28,89.59,122.22,89.56,122.12,89.56,122.08,89.60,122.35,89.56,122.67,89.50,122.72,89.42,122.42,89.41,122.12,89.36,122.10,89.33,122.12,89.31,122.12,89.34,122.12,89.38,122.17,89.44,122.33,89.50,122.47,89.54,122.70,89.54,122.78,89.53,122.75,89.51,122.62,89.53,122.28,89.53,122.00,89.55,121.75,89.50,122.05,89.46,122.40,89.42,122.62,89.42,122.53,89.42,122.30,89.47,122.20,89.53,122.12,89.56,122.15,89.53,122.20,89.51,122.08,89.50,121.92,89.51,121.78,89.53,121.75,89.51,121.97,89.50,122.22,89.49,122.55,89.50,122.60,89.50,122.70,89.45,122.78,89.44,122.53,89.42,122.22,89.44,122.12,89.39,122.35,89.36,122.53,89.35,122.45,89.38,122.30,89.40,122.30,89.46,122.35,89.53,122.38,89.59,122.35,89.55,122.42,89.53,122.53,89.50,122.65,89.51,122.65,89.53,122.65,89.53,122.62,89.58,122.58,89.61,122.53,89.64,122.53,89.60,122.45,89.51,122.40,89.41,122.85,89.35,123.40,89.38,123.65,89.44,123.22,89.47,122.83,89.50,122.70,89.53,122.83,89.56,123.00,89.56,123.15,89.61,123.15,89.66,123.08,89.69,123.05,89.65,123.05,89.59,123.08,89.56,122.78,89.58,122.47,89.59,122.50,89.60,122.80,89.61,122.88,89.65,122.62,89.66,122.42,89.65,122.62,89.62,122.88,89.61,123.08,89.61,123.08,89.60,123.08,89.58,123.05,89.55,123.00,89.54,122.92,89.53,122.85,89.44,122.85,89.36,122.88,89.45,122.83,89.61,122.78,89.76,122.72,89.74,122.88,89.70,123.05,89.66,123.03,89.65,122.78,89.67,122.53,89.69,122.47,89.69,122.50,89.69,122.70,89.66,122.83,89.65,122.95,89.67,122.88,89.72,122.85,89.79,122.83,89.80,122.80,89.81,122.80,89.85,122.80,89.89,122.83,89.90,122.70,89.86,122.58,89.79,122.50,89.71,122.60,89.64,122.70,89.58,122.75,89.56,122.75,89.56,122.78,89.58,122.78,89.59,122.88,89.61,123.00,89.64,123.08,89.64,123.00,89.64,122.92,89.62,122.78,89.66,122.65,89.72,122.50,89.74,122.50,89.70,122.33,89.67,122.15,89.67,122.08,89.71,122.38,89.75,122.70,89.83,122.85,89.86,122.75,89.89,122.70,89.90,122.70,89.92,122.22,89.92,121.65,89.91,121.00,89.88,120.90,89.85,120.75,89.84,120.60,89.84,120.45,89.85,120.50,89.84,120.58,89.83,120.62,89.79,120.50,89.78,120.40,89.71,120.33,89.66,120.38,89.67,120.50,89.72,120.62,89.79,120.53,89.79,120.22,89.79,119.92,89.79,119.80,89.88,119.83,89.97,119.80,90.06,119.67,90.09,119.25,90.19,118.85,90.35,118.47,90.54,118.47,90.69,118.67,90.79,119.58,90.92,121.03,91.10,122.58,91.47,123.65,91.69,126.22,91.81,129.15,91.64,133.07,91.67,136.07,91.62,139.70,91.53,144.12,91.44,149.12,91.40,153.82,91.31,159.38,91.00,164.78,90.44,171.05,89.70,177.18,88.85,184.07,88.01,191.82,87.38,198.80,87.16,205.90,87.00,212.55,86.51,220.15,85.55,227.68,85.21,235.28,85.03,242.65,84.74,249.90,83.55,256.95,82.12,263.90,80.71,270.48,79.36,277.20,77.80,282.85,76.20,288.20,74.40,292.88,73.38,296.10,72.72,297.62,72.72,297.62,155.65,305.73,155.65,305.73,156.00,304.25,156.30,300.57,156.66,295.43,156.20,289.95,156.09,285.00,155.90,281.43,153.40,276.68,139.29,270.02,125.95,261.70,115.74,254.93,117.04,250.30,118.38,245.45,119.88,239.85,120.45,235.45,120.75,229.78,120.85,224.65,121.06,218.35,121.53,213.03,121.40,207.50,121.20,202.00,120.88,197.00,121.12,191.32,121.71,186.32,123.44,180.22,125.04,175.38,126.25,169.82,126.51,165.05,127.41,159.35,128.26,154.20,128.99,149.00,129.07,144.70,129.26,140.07,129.46,135.60,129.65,130.97,129.78,126.12,129.89,121.67,130.05,118.15,130.18,113.85,130.03,109.70,129.36,105.58,128.72,102.30,128.34,98.85,128.22,94.95,128.44,91.60,128.64,88.03,128.60,85.08,128.20,82.03,127.81,79.17,127.29,76.75,126.74,74.22,126.46,72.45,126.92,69.70,127.39,67.03,127.58,64.70,127.51,63.33,127.16,62.90,126.54,61.85,125.34,60.48,124.42,59.17,123.14,58.83,121.76,58.77,120.39,58.60,119.97,56.80,120.26,55.12,120.09,53.58,119.56,53.52,118.95,53.50,118.78,53.10,118.64,52.62,118.55,52.08,118.45,51.58,118.39,51.12,118.38,50.65,118.51,50.45,118.66,49.90,118.78,48.83,118.75,47.90,118.72,47.35,118.74,47.15,118.74,47.00,118.78,46.85,118.81,46.42,118.65,45.90,118.46,45.35,118.28,45.35,118.39,45.17,118.44,44.92,118.44,44.60,118.29,44.23,118.12,43.95,117.96,43.75,117.83,43.75,117.76,43.75,117.75,43.75,117.76,43.70,117.76,43.55,117.76,43.42,117.75,43.62,117.65,43.90,117.56,44.12,117.51,44.02,117.60,43.77,117.67,43.45,117.79,43.12,117.88,42.88,117.95,42.62,117.92,42.27,117.90,41.90,117.89,41.65,117.88,41.48,117.86,41.38,117.85,41.30,117.80,41.30,117.78,41.30,117.75,41.62,117.79,41.92,117.81,42.35,117.80,42.50,117.81,42.52,117.83,42.35,117.76,42.17,117.65,42.15,117.55,42.23,117.64,42.30,117.71,42.02,117.79,41.75,117.75,41.48,117.71,41.50,117.67,41.50,117.56,41.45,117.45,41.38,117.34,41.40,117.29,41.42,117.26,41.48,117.25,41.67,117.24,41.92,117.19,42.17,117.15,42.20,117.11,42.23,117.11,42.15,117.12,42.08,117.14,41.95,117.14,41.90,117.14,41.88,117.14,41.90,117.12,41.90,117.11,41.90,117.10,42.15,117.14,42.42,117.17,42.65,117.17,42.67,117.12,42.75,117.04,42.77,117.00,42.67,116.97,42.55,116.95,42.65,116.91,42.77,116.88,42.92,116.85,42.92,116.84,42.95,116.81,43.00,116.80,43.05,116.90,43.23,117.01,43.35,117.12,43.05,117.10,42.65,117.08,42.27,117.05,42.30,117.04,42.33,117.01,42.35,117.00,42.35,116.99,42.40,117.01,42.42,117.04,42.45,117.08,42.45,117.00,42.45,116.91,42.45,116.83,42.45,116.81,42.45,116.88,42.30,116.96,42.12,117.05,42.15,117.08,42.35,117.03,42.58,116.96,42.80,116.96,42.98,117.04,43.25,117.11,43.33,117.12,43.40,117.11,43.50,117.10,43.62,117.09,43.35,117.10,42.95,117.10,42.55,117.10,42.55,117.10,42.55,117.06,42.73,117.00,42.85,116.94,42.90,116.92,42.73,116.97,42.70,117.03,42.77,117.05,42.73,117.06,42.62,117.08,42.52,117.09,42.58,117.09,42.85,117.12,43.08,117.16,43.27,117.19,43.08,117.17,42.90,117.16,42.70,117.14,42.65,117.10,42.62,117.08,42.67,117.09,42.77,117.10,43.10,117.10,43.38,117.11,43.50,117.10,43.30,117.09,43.02,117.08,42.85,117.08,42.80,117.06,42.80,117.14,42.80,117.21,42.75,117.30,42.73,117.30,42.67,117.30,42.62,117.30,42.58,117.24,42.55,117.19,42.73,117.14,42.88,117.15,43.02,117.16,43.02,117.20,43.38,117.25,43.75,117.17,43.67,117.08,43.20,116.97,42.73,116.99,42.67,117.00,42.67,116.99,42.70,117.01,42.73,117.05,42.60,117.10,42.48,117.11,42.40,117.12,42.50,117.11,42.67,117.16,42.77,117.21,42.83,117.25,42.83,117.24,42.75,117.22,42.70,117.24,42.70,117.25,42.88,117.19,43.02,117.12,43.12,117.05,43.12,117.06,43.12,117.08,43.10,116.99,42.92,116.89,42.77,116.81,42.65,116.85,42.70,116.91,42.75,116.95,42.92,117.01,43.10,117.08,43.25,117.11,43.23,117.10,43.17,117.08,43.17,117.12,43.15,117.17,43.08,117.20,42.92,117.15,42.73,117.22,42.55,117.36,42.45,117.50,42.42,117.49,42.42,117.24,42.58,116.74,42.77,116.00,43.00,115.26,43.05,114.56,43.73,113.75,44.90,112.96,46.30,111.91,47.45,110.91,48.38,109.78,49.38,108.60,50.55,107.38,51.88,106.08,53.10,104.64,54.25,103.26,55.23,101.78,56.12,100.42,57.17,98.89,58.10,97.42,59.80,96.03,61.15,94.56,62.35,92.92,62.98,91.34,64.08,89.85,65.15,88.36,66.22,86.81,66.65,85.12,67.38,83.72,67.72,82.14,68.08,80.91,68.67,79.71,69.38,78.90,70.53,78.20,71.20,77.81,71.90,77.61,72.53
RZ_2812003_12246,null,null,32,0,2,77.56,73.12,77.65,73.65,77.85,74.28,78.15,74.83,78.36,75.08,78.69,74.85,78.90,74.65,79.12,74.50,79.19,74.25,79.30,73.88,79.38,73.65,79.38,73.45,79.34,73.38,79.26,73.30,79.24,73.28,79.21,73.22,79.24,73.33,79.28,73.45,79.29,73.60,79.25,73.62,79.20,73.65,79.19,73.65,79.20,73.62,79.24,73.65,79.24,73.67,79.22,73.62,79.24,73.58,79.25,73.53,79.28,73.28,79.30,73.00,79.34,72.72,79.38,72.75
RZ_2812003_12247,null,null,33,0,2,79.40,72.78,79.41,72.80,79.51,72.80,79.62,72.85,79.61,72.90,79.49,72.90,79.35,72.88,79.34,73.03,79.31,73.20,79.30,73.33,79.30,73.30,79.30,73.25,79.30,73.12,79.31,72.95,79.35,72.60,79.38,72.42,79.41,72.28,79.42,72.35,79.47,72.45,79.53,72.58,79.46,72.70,79.36,72.80,79.26,72.80,79.26,72.78,79.26,72.72,79.25,72.75,79.24,72.88,79.24,72.97,79.25,73.12,79.26,73.17,79.31,73.08,79.38,72.75,79.46,72.42
RZ_2812003_12248,null,null,33,0,2,79.49,72.45,79.47,72.83,79.44,73.22,79.39,73.38,79.30,73.40,79.24,73.17,79.17,72.95,79.29,72.75,79.40,72.78,79.49,72.78,79.47,72.80,79.42,72.80,79.36,72.80,79.33,72.80,79.30,72.90,79.35,72.95,79.38,73.00,79.39,72.97,79.36,72.95,79.35,72.95,79.38,72.92,79.41,72.75,79.41,72.60,79.39,72.45,79.41,72.47,79.46,72.50,79.50,72.53,79.47,72.78,79.46,73.00,79.45,73.12,79.47,72.97,79.51,72.85,79.54,72.85
RZ_2812003_12249,null,null,33,0,2,79.55,72.88,79.55,72.92,79.56,72.92,79.59,72.95,79.60,73.00,79.59,73.05,79.55,73.10,79.51,73.08,79.49,72.65,79.47,72.22,79.46,72.12,79.51,72.45,79.55,72.80,79.60,72.65,79.60,72.47,79.61,72.28,79.60,72.25,79.58,72.28,79.55,72.35,79.55,72.45,79.56,72.67,79.58,72.83,79.58,72.92,79.60,72.78,79.61,72.53,79.60,72.33,79.61,72.22,79.64,72.28,79.64,72.25,79.65,72.22,79.65,72.25,79.67,72.33,79.66,72.42
RZ_2812003_12250,null,null,33,0,2,79.65,72.45,79.64,72.60,79.64,72.72,79.65,72.50,79.65,72.20,79.65,72.03,79.62,72.20,79.61,72.35,79.61,72.35,79.64,72.40,79.66,72.45,79.67,72.50,79.66,72.50,79.66,72.45,79.66,72.42,79.62,72.35,79.60,72.35,79.58,72.33,79.58,72.35,79.58,72.33,79.56,72.30,79.55,72.25,79.62,71.97,79.72,71.70,79.79,71.65,79.78,71.85,79.78,71.85,79.78,71.65,79.74,71.53,79.74,71.62,79.78,71.72,79.78,71.72,79.72,71.78
RZ_2812003_12251,null,null,33,0,2,79.69,71.83,79.70,71.67,79.74,71.50,79.76,71.30,79.79,71.45,79.81,71.60,79.85,71.75,79.86,71.72,79.85,71.67,79.84,71.53,79.84,71.42,79.84,71.33,79.84,71.42,79.76,71.53,79.70,71.25,79.61,70.88,79.60,70.58,79.56,70.70,79.56,70.83,79.56,70.75,79.55,70.62,79.54,70.20,79.54,69.97,79.54,69.80,79.62,69.90,79.70,69.88,79.71,69.75,79.64,69.40,79.56,68.90,79.56,68.35,79.51,68.05,79.50,67.85,79.64,67.72
RZ_2812003_12252,null,null,33,0,2,79.81,67.67,79.94,68.17,79.89,68.62,79.83,69.25,79.79,69.55,79.76,69.90,79.76,70.45,79.78,71.30,79.78,72.33,79.78,73.00,79.71,73.95,79.67,74.95,79.67,76.58,79.69,78.12,79.72,80.00,79.67,81.85,79.62,83.90,79.51,86.33,79.40,89.15,79.46,92.30,79.59,95.40,79.74,98.72,80.33,102.03,80.95,105.88,81.71,109.88,82.89,113.92,83.97,118.70,85.21,124.03,85.74,129.80,86.60,135.75,87.35,141.30,88.33,147.50,89.12,153.05
RZ_2812003_12253,null,null,33,0,2,90.06,159.38,90.38,165.38,90.36,172.32,90.35,178.38,90.21,185.03,90.06,191.38,89.70,198.65,90.31,205.22,90.91,211.80,91.16,218.40,90.50,224.85,88.31,231.15,86.06,237.57,83.92,244.10,83.45,250.93,83.01,257.00,82.30,263.35,82.12,269.10,82.35,274.93,82.46,280.40,81.71,286.00,80.91,291.23,80.72,296.12,80.95,299.05,81.11,300.40,81.11,300.40
RZ_2812003_12254,null,null,33,0,2,null
RZ_2812003_12255,null,null,32,0,2,null
RZ_2812003_12256,null,null,33,0,2,null
RZ_2812003_12257,null,null,33,0,2,null
RZ_2812003_12258,null,null,33,0,2,null
RZ_2812003_12259,null,null,33,0,2,92.95,213.82,92.95,213.82,92.97,213.47,92.58,212.62,92.21,211.53,92.17,209.97,92.66,207.70,93.21,205.38,93.45,203.25,93.66,201.47,93.85,199.22,93.85,197.55,93.71,196.15,93.56,194.78,93.50,192.68,93.51,191.20,93.53,189.62
RZ_2812003_12260,null,null,34,0,2,93.53,188.80,93.56,186.68,93.40,184.90,93.31,183.05,93.83,181.38,94.49,179.88,95.01,177.80,94.90,176.85,94.84,174.93,94.92,173.22,95.00,171.53,95.01,170.60,95.00,169.78,95.20,168.62,95.65,167.22,96.12,165.90,95.76,164.95,95.20,164.10,94.67,163.05,94.76,161.97,94.84,161.35,94.60,160.90,94.33,160.20,94.08,159.12,94.29,157.35,94.53,155.82,94.64,154.80,94.55,154.65,94.38,154.32,94.30,153.90,94.58,152.45,94.79,151.32,94.83,150.47,94.62,150.70
RZ_2812003_12261,null,null,33,0,2,94.64,149.90,94.84,149.00,94.90,147.95,94.94,147.65,94.74,147.35,94.53,147.22,94.33,146.45,94.30,145.65,94.26,145.15,94.09,145.45,93.95,145.50,93.81,145.12,93.79,144.68,93.76,144.40,93.78,144.15,93.85,143.50,93.99,142.47,94.10,141.50,94.08,141.05,94.03,140.57,94.06,140.05,94.26,139.50,94.35,139.60,94.35,139.72,94.20,139.78,94.15,139.53,94.00,139.20,93.90,138.95,93.94,138.68,94.08,138.18,94.19,137.75,94.17,137.53,94.24,137.50
RZ_2812003_12262,null,null,33,0,2,94.31,137.20,94.40,136.90,94.42,136.60,94.20,136.57,93.99,136.43,93.79,136.25,93.84,136.05,93.75,135.93,93.60,136.03,93.45,136.15,93.66,136.25,93.96,135.68,94.25,135.07,94.21,134.82,94.17,135.12,94.15,135.60,94.01,135.75,93.85,135.72,93.69,135.50,93.69,135.22,93.69,135.15,93.71,135.07,93.72,135.22,93.74,135.40,93.75,135.05,93.70,134.50,93.65,133.95,93.61,134.07,93.65,134.20,93.65,134.10,93.60,133.85,93.54,133.62,93.47,133.53
RZ_2812003_12263,null,null,32,0,2,93.42,133.38,93.38,133.18,93.34,133.05,93.35,133.15,93.44,133.25,93.54,133.32,93.60,132.88,93.62,132.47,93.62,132.22,93.64,132.10,93.64,131.95,93.71,131.78,93.84,131.85,93.89,131.93,93.89,131.90,93.81,132.07,93.80,132.20,93.76,132.30,93.69,132.20,93.61,132.20,93.58,132.30,93.60,132.40,93.66,132.35,93.74,132.28,93.70,132.15,93.62,132.07,93.55,132.00,93.65,131.88,93.76,131.72,93.67,131.57,93.47,131.68,93.28,131.85
RZ_2812003_12264,null,null,33,0,2,93.31,131.97,93.36,132.00,93.41,131.90,93.40,131.85,93.40,131.78,93.34,132.18,93.29,132.62,93.25,133.05,93.26,133.05,93.19,133.00,93.11,132.85,93.20,132.38,93.38,131.93,93.53,131.55,93.46,131.53,93.31,131.45,93.19,131.35,93.14,131.25,93.17,131.38,93.21,131.55,93.16,131.55,93.14,131.35,93.15,131.35,93.17,131.93,93.19,132.50,93.35,132.25,93.46,131.60,93.47,131.62,93.33,132.28,93.25,132.72,93.29,132.60,93.24,132.50,93.17,132.62
RZ_2812003_12265,null,null,34,0,2,93.11,132.68,93.12,132.70,93.14,132.70,93.17,132.70,93.26,132.68,93.35,132.68,93.42,132.80,93.47,132.95,93.49,133.07,93.53,132.82,93.53,132.60,93.53,132.70,93.50,133.03,93.40,133.35,93.33,133.32,93.26,133.15,93.29,133.00,93.31,132.80,93.50,132.75,93.69,132.75,93.85,132.82,93.79,132.95,93.60,132.95,93.44,132.93,93.29,132.88,93.29,132.88,93.29,132.80,93.29,132.70,93.26,132.57,93.20,132.55,93.15,132.32,93.21,132.12,93.28,132.55,93.33,133.18
RZ_2812003_12266,null,null,33,0,2,93.30,133.72,93.26,133.62,93.21,133.50,93.09,133.45,93.01,133.40,92.97,133.35,93.06,133.28,93.11,133.28,93.12,133.55,93.20,133.82,93.28,134.07,93.35,134.07,93.35,133.97,93.38,133.88,93.40,133.62,93.39,133.53,93.36,133.45,93.40,133.35,93.45,133.22,93.53,133.07,93.38,133.07,93.06,133.07,92.33,133.65,91.71,134.43,90.91,135.35,90.40,136.25,89.40,136.95,88.44,138.18,87.50,138.88,86.70,140.10,86.17,140.88,85.25,142.32,84.54,143.60
RZ_2812003_12267,null,null,34,0,2,83.59,145.18,82.96,146.05,82.33,146.55,81.83,147.47,81.36,148.40,81.00,150.22,80.78,151.28,80.36,152.62,79.95,153.68,79.51,154.57,79.33,156.05,79.04,157.43,78.75,158.72,78.55,159.18,78.50,159.25,78.45,159.50,78.40,159.82,78.51,160.47,78.67,161.03,78.84,161.38,78.84,161.25,78.83,161.25,78.79,161.53,78.79,161.80,78.78,162.03,78.89,162.15,79.10,161.95,79.31,161.65,79.35,161.50,79.30,161.65,79.26,161.60,79.41,161.40,79.56,161.30,79.61,161.43
RZ_2812003_12268,null,null,33,0,2,79.53,161.55,79.44,161.57,79.42,161.60,79.47,161.12,79.55,160.60,79.59,160.32,79.58,160.50,79.53,160.70,79.49,160.72,79.46,160.80,79.50,160.57,79.54,160.25,79.60,159.88,79.66,159.80,79.72,159.68,79.69,159.65,79.64,159.53,79.60,159.47,79.61,159.70,79.61,159.97,79.60,160.25,79.60,160.25,79.61,160.28,79.62,160.30,79.64,160.30,79.61,160.30,79.62,160.30,79.64,160.25,79.62,160.22,79.62,160.18,79.62,160.07,79.61,159.85,79.59,159.65
RZ_2812003_12269,null,null,33,0,2,79.62,159.38,79.71,159.20,79.78,159.10,79.74,159.15,79.66,159.15,79.62,158.97,79.59,158.88,79.60,158.68,79.62,158.43,79.65,158.18,79.60,158.12,79.53,158.25,79.53,158.38,79.61,158.20,79.69,157.97,79.70,157.75,79.67,157.93,79.65,158.05,79.66,158.18,79.69,158.32,79.72,158.50,79.72,158.57,79.71,158.68,79.71,158.75,79.74,158.72,79.79,158.53,79.80,158.50,79.74,158.65,79.66,158.78,79.62,158.65,79.61,158.60,79.59,158.62,79.60,158.62
RZ_2812003_12270,null,null,33,0,2,79.60,158.57,79.64,158.47,79.64,158.47,79.62,158.47,79.60,158.47,79.59,158.47,79.60,158.43,79.59,158.40,79.56,158.45,79.55,158.57,79.50,158.68,79.47,158.60,79.46,158.47,79.51,158.35,79.60,158.35,79.65,158.55,79.67,158.75,79.65,158.72,79.65,158.50,79.64,158.38,79.61,158.57,79.54,158.78,79.51,158.80,79.50,158.72,79.55,158.53,79.58,158.38,79.59,158.05,79.59,157.80,79.59,157.72,79.55,157.88,79.53,158.03,79.60,158.05,79.70,157.97
RZ_2812003_12271,null,null,33,0,2,79.81,158.15,79.83,158.40,79.78,158.47,79.72,158.28,79.69,157.93,79.69,157.78,79.67,157.85,79.65,158.05,79.64,158.22,79.61,158.20,79.61,157.93,79.65,157.65,79.74,157.40,79.75,157.45,79.74,157.57,79.75,157.70,79.80,157.60,79.81,157.45,79.78,157.30,79.72,157.30,79.71,157.28,79.66,157.28,79.61,157.50,79.58,157.70,79.59,158.07,79.64,158.22,79.71,158.18,79.72,157.88,79.71,157.60,79.70,157.32,79.70,157.20,79.67,157.10,79.62,157.50
RZ_2812003_12272,null,null,34,0,2,79.59,157.85,79.55,158.00,79.54,157.82,79.51,157.68,79.51,157.55,79.53,157.32,79.54,157.07,79.53,157.10,79.53,157.25,79.55,157.38,79.58,157.47,79.61,157.57,79.64,157.62,79.64,157.53,79.65,157.68,79.65,157.90,79.62,158.28,79.56,158.47,79.50,158.65,79.55,158.15,79.60,157.65,79.64,157.22,79.59,157.32,79.53,157.43,79.49,157.38,79.49,157.25,79.50,157.15,79.51,156.93,79.50,156.78,79.49,156.60,79.50,156.65,79.55,156.65,79.53,156.65,79.44,156.82
RZ_2812003_12273,null,null,33,0,2,79.42,156.95,79.53,157.03,79.62,156.85,79.71,156.78,79.75,157.03,79.75,157.28,79.72,157.22,79.72,156.90,79.67,156.80,79.59,157.03,79.50,157.38,79.47,157.53,79.45,157.68,79.42,157.70,79.41,157.57,79.45,157.50,79.50,157.43,79.55,157.43,79.55,157.30,79.49,157.28,79.44,157.30,79.35,157.30,79.34,157.22,79.36,157.22,79.39,157.55,79.38,157.85,79.36,157.93,79.42,157.55,79.55,157.18,79.67,156.62,79.74,156.32,79.72,156.57,79.66,157.12
RZ_2812003_12274,null,null,33,0,2,79.58,157.60,79.51,157.50,79.47,157.40,79.47,157.40,79.46,157.35,79.51,157.30,79.56,157.25,79.61,157.20,79.60,157.25,79.60,157.30,79.61,157.47,79.53,157.55,79.44,157.43,79.35,157.05,79.38,156.68,79.38,156.40,79.36,156.28,79.33,156.55,79.31,156.90,79.30,157.28,79.31,157.28,79.33,157.15,79.41,156.97,79.50,156.80,79.56,157.00,79.50,157.28,79.45,157.22,79.45,156.95,79.50,156.70,79.51,156.80,79.51,156.80,79.58,156.65,79.64,156.50
RZ_2812003_12275,null,null,33,0,2,79.66,156.45,79.64,156.55,79.53,156.65,79.42,156.70,79.38,156.72,79.42,156.65,79.46,156.57,79.49,156.75,79.50,157.00,79.50,157.05,79.50,156.75,79.53,156.47,79.56,156.57,79.59,156.78,79.61,156.88,79.62,156.75,79.64,156.68,79.65,156.70,79.64,156.88,79.64,157.03,79.58,156.97,79.51,156.80,79.46,156.62,79.49,156.95,79.55,157.28,79.65,157.22,79.71,156.88,79.72,156.68,79.70,156.82,79.64,156.88,79.59,156.70,79.54,156.53,79.54,156.45
RZ_2812003_12276,null,null,33,0,2,79.53,156.65,79.51,156.80,79.46,156.90,79.44,156.80,79.44,156.78,79.45,156.75,79.46,156.70,79.44,156.65,79.42,156.60,79.42,156.57,79.41,156.57,79.47,156.55,79.60,156.30,80.01,156.03,80.51,155.72,81.10,155.43,81.54,155.18,82.12,154.90,82.76,154.40,83.36,153.88,84.25,152.78,84.91,152.12,85.76,151.12,86.40,149.93,87.14,148.55,87.79,147.18,88.22,146.55,88.61,145.47,89.29,144.55,89.84,143.47,90.41,142.62,90.64,141.93,90.91,141.47
RZ_2812003_12277,null,null,33,0,2,91.22,140.85,91.94,139.20,92.61,137.05,93.42,135.50,93.71,134.88,94.25,134.10,94.53,133.38,94.96,131.85,95.39,129.93,95.83,127.95,96.21,126.78,96.33,126.60,96.54,125.58,96.94,124.40,97.34,123.22,97.62,122.90,97.64,121.97,97.85,121.08,98.16,119.75,98.55,118.47,98.70,117.12,98.71,116.28,98.42,116.22,98.20,115.33,97.91,114.55,97.81,113.75,97.71,113.40,97.72,113.00,97.71,112.60,97.67,112.30,97.65,111.90,97.62,111.50,97.59,111.47
RZ_2812003_12278,null,null,34,0,2,97.41,111.50,97.26,111.40,97.09,111.17,97.01,110.95,96.74,110.83,96.51,110.80,96.34,110.62,96.20,110.33,96.06,110.08,95.92,109.85,95.94,109.65,95.96,109.55,95.99,109.55,95.89,109.55,95.69,109.45,95.50,109.22,95.42,108.97,95.44,108.83,95.45,108.80,95.38,108.90,95.30,108.45,95.29,107.75,95.34,107.08,95.38,106.88,95.36,106.88,95.38,106.92,95.40,107.00,95.31,107.58,95.20,108.30,95.08,109.03,95.03,109.25,95.01,108.60,95.01,107.88,94.92,107.90
RZ_2812003_12279,null,null,33,0,2,94.81,108.65,94.70,109.38,94.79,109.12,94.86,108.85,94.81,108.60,94.66,109.00,94.50,109.38,94.45,109.78,94.39,109.67,94.35,109.55,94.35,109.40,94.35,109.55,94.36,109.85,94.39,110.22,94.42,110.38,94.46,110.47,94.47,110.90,94.50,111.33,94.53,111.70,94.56,111.65,94.58,111.62,94.46,111.62,94.35,111.65,94.28,111.50,94.31,111.33,94.30,111.15,94.25,111.15,94.20,110.97,94.19,110.78,94.20,110.60,94.20,110.60,94.21,110.70,94.16,110.78
RZ_2812003_12280,null,null,33,0,2,94.12,110.88,94.06,111.45,94.04,112.03,94.03,112.38,94.04,112.12,94.08,111.88,94.14,111.85,94.20,111.85,94.25,111.85,94.22,112.20,94.20,112.58,94.17,112.95,94.19,112.95,94.14,112.92,94.08,112.72,94.00,112.50,94.08,112.42,94.14,112.55,94.19,112.67,94.17,112.65,94.14,112.58,94.12,112.47,94.10,112.40,94.12,112.40,94.14,112.42,94.16,112.42,94.17,112.42,94.19,112.42,94.20,112.42,94.17,112.22,94.15,112.03,94.11,112.40,94.14,112.95
RZ_2812003_12281,null,null,33,0,2,94.16,113.33,94.12,113.15,94.05,112.88,93.99,112.83,94.01,112.90,94.04,113.03,94.01,113.12,93.99,113.12,93.96,112.92,93.94,112.58,93.92,112.22,93.90,112.08,93.89,112.10,93.86,112.58,93.84,113.03,93.88,113.22,93.92,113.00,93.97,112.80,93.97,112.83,94.00,112.78,94.03,112.72,94.05,112.67,94.06,112.70,94.04,112.90,93.97,113.08,93.91,113.22,93.91,113.25,93.94,113.35,93.96,113.47,94.04,113.58,94.10,113.60,94.08,113.50,93.99,113.38
RZ_2812003_12282,null,null,33,0,2,93.91,113.70,93.94,114.20,93.95,114.60,93.95,114.53,93.95,114.45,93.99,114.28,94.03,113.97,94.06,113.67,94.10,113.53,94.14,113.58,94.16,113.60,94.14,113.78,94.12,113.92,94.12,113.83,94.11,113.60,94.06,113.38,93.95,113.75,93.85,114.10,93.80,114.28,93.81,114.05,93.83,113.80,93.91,113.75,94.00,113.72,94.10,113.72,94.11,113.70,94.12,113.65,94.15,113.47,94.16,113.30,94.15,113.15,94.12,113.15,94.09,113.22,94.05,113.30,94.01,113.50
RZ_2812003_12283,null,null,33,0,2,94.00,113.58,93.96,113.65,93.91,113.55,93.86,113.55,93.86,113.47,93.86,113.45,93.85,113.40,93.86,113.38,93.89,113.60,93.86,113.85,93.83,114.03,93.78,113.97,93.75,113.90,93.74,113.90,93.74,113.92,93.83,113.92,93.92,113.95,94.00,113.92,93.97,114.03,93.94,114.08,93.91,114.10,93.90,114.10,93.90,114.12,93.92,113.78,93.95,113.38,93.96,113.20,93.95,113.62,93.90,114.08,93.80,114.33,93.72,114.42,93.67,114.50,93.69,114.55,93.65,114.53
RZ_2812003_12284,null,null,33,0,2,93.62,114.45,93.69,114.50,93.80,114.55,93.95,114.45,94.00,114.35,93.94,114.40,93.81,114.65,93.70,114.97,93.74,115.15,93.79,115.30,93.84,115.25,93.84,114.90,93.83,114.60,93.84,114.33,93.84,114.38,93.90,114.42,93.96,114.28,93.95,114.10,93.89,114.00,93.86,114.10,93.88,114.42,93.88,114.83,93.86,115.03,93.88,114.88,93.92,114.38,93.95,114.05,93.62,113.88,93.17,113.88,92.58,113.20,92.12,112.58,91.58,111.50,91.10,110.80,90.54,109.88
RZ_2812003_12285,null,null,33,0,2,89.83,108.33,89.19,106.83,88.49,105.45,88.11,104.42,87.46,102.58,87.04,100.60,86.46,98.97,85.91,97.97,85.50,97.22,85.11,96.22,84.74,95.30,84.25,93.85,83.85,91.90,83.62,90.22,83.30,88.47,82.96,87.08,82.66,85.78,82.47,83.88,82.33,82.62,82.16,81.30,82.05,80.17,81.67,78.47,81.39,76.55,80.94,74.90,80.75,73.92,80.24,72.47,79.90,71.67,79.44,70.38,79.16,69.17,78.83,67.92,78.49,66.65,78.04,65.78,77.66,64.55
RZ_2812003_12286,null,null,33,0,2,77.46,63.58,77.51,62.45,77.30,61.62,77.12,60.55,76.89,59.95,76.86,59.42,76.78,58.90,76.55,58.40,76.36,57.88,76.22,57.90,76.17,57.38,76.14,56.88,76.12,56.38,76.15,56.40,76.14,56.45,76.10,56.60,76.06,56.70,76.05,56.83,76.05,56.88,76.04,56.92,76.03,57.02,76.06,57.12,76.12,56.95,76.17,56.73,76.15,56.52,76.11,56.62,76.16,56.73,76.22,56.80,76.30,56.77,76.31,56.73,76.36,56.75,76.41,57.27,76.45,57.80
RZ_2812003_12287,null,null,33,0,2,76.53,57.90,76.58,57.55,76.60,57.45,76.58,57.70,76.53,58.00,76.50,58.15,76.46,58.75,76.49,59.27,76.56,59.42,76.65,59.10,76.67,58.80,76.64,58.83,76.58,59.55,76.58,60.27,76.64,60.95,76.74,60.90,76.79,60.92,76.79,61.02,76.74,61.25,76.71,61.40,76.70,61.48,76.71,61.45,76.67,61.65,76.64,61.88,76.61,62.10,76.62,62.10,76.65,62.10,76.67,62.12,76.75,62.15,76.81,62.17,76.85,62.40,76.83,62.62,76.84,62.92
RZ_2812003_12288,null,null,33,0,2,76.84,63.12,76.83,63.38,76.88,63.48,76.99,63.40,77.10,63.25,77.10,63.45,77.06,63.60,77.01,63.65,77.00,63.42,76.97,63.33,76.99,63.50,77.01,63.67,77.06,63.88,77.12,63.88,77.06,63.75,76.97,63.58,76.90,63.33,76.92,63.25,76.99,63.08,77.04,63.02,77.08,62.85,77.08,62.73,77.04,63.12,77.01,63.62,77.03,64.12,77.08,64.22,77.08,64.30,77.00,64.40,76.92,64.42,76.95,64.53,77.08,64.62,77.21,64.67,77.30,64.62
RZ_2812003_12289,null,null,33,0,2,77.31,64.33,77.29,64.05,77.26,63.95,77.22,64.10,77.22,64.12,77.25,64.03,77.26,64.00,77.21,64.08,77.16,64.25,77.11,64.42,77.10,64.60,77.10,64.67,77.11,64.67,77.15,64.60,77.19,64.55,77.21,64.50,77.21,64.58,77.20,64.67,77.16,64.75,77.12,64.80,77.12,64.75,77.15,64.75,77.19,64.78,77.20,64.80,77.12,64.75,77.06,64.83,77.01,64.92,77.01,65.05,77.09,65.05,77.17,65.00,77.29,64.95,77.33,64.85,77.30,64.78
RZ_2812003_12290,null,null,33,0,2,77.25,64.67,77.20,64.90,77.20,65.15,77.15,65.28,77.10,65.15,77.06,64.88,77.06,64.75,77.05,64.95,77.01,65.28,76.97,65.45,76.94,65.28,77.00,65.12,77.09,65.05,77.17,65.00,77.16,64.95,77.12,64.95,77.09,64.95,77.06,64.92,77.05,64.90,77.06,64.88,77.09,64.90,77.10,64.90,77.15,64.92,77.21,64.90,77.26,64.88,77.24,64.83,77.21,64.75,77.20,64.67,77.20,64.60,77.19,64.85,77.15,65.10,77.10,65.30,77.08,65.17
RZ_2812003_12291,null,null,33,0,2,77.10,65.10,77.12,65.08,77.14,65.12,77.11,65.10,77.05,65.15,76.99,65.22,76.95,65.45,76.91,65.50,76.89,65.53,76.89,65.08,76.94,64.67,76.97,64.60,76.99,64.88,76.96,65.30,76.92,65.42,76.89,65.53,76.90,65.47,76.94,65.35,76.92,65.22,76.89,65.10,76.85,64.90,76.85,64.72,76.90,64.58,76.95,64.67,76.99,64.80,76.99,64.90,76.97,64.83,76.97,64.80,76.99,64.80,77.01,64.83,77.04,64.80,77.06,64.83,77.11,64.83
RZ_2812003_12292,null,null,33,0,2,77.16,64.72,77.16,64.62,77.15,64.53,77.14,64.65,77.17,64.75,77.12,64.80,77.06,64.78,76.97,64.72,76.95,64.83,76.94,64.90,76.94,65.00,76.96,65.00,76.96,65.03,76.94,64.90,76.90,64.83,76.85,64.75,76.81,64.78,76.86,64.65,76.95,64.53,77.03,64.40,77.03,64.22,77.05,64.08,77.09,63.95,77.12,64.10,77.12,64.28,77.12,64.40,77.10,64.47,77.08,64.45,77.06,64.40,77.09,64.33,77.11,64.30,77.08,64.30,77.00,64.42
RZ_2812003_12293,null,null,33,0,2,76.94,64.50,76.95,64.55,76.96,64.40,76.97,64.25,77.00,64.05,77.01,63.95,77.04,63.85,77.05,63.80,77.06,63.83,77.08,63.85,77.05,63.88,77.01,63.88,76.97,63.85,76.97,63.80,77.03,63.60,77.05,63.45,77.08,63.42,77.04,63.62,76.99,63.88,76.96,64.03,76.96,64.05,76.96,64.05,76.95,64.08,76.90,64.08,76.88,63.85,76.84,63.60,76.85,63.45,76.85,63.50,76.86,63.40,76.91,63.27,76.96,63.40,77.01,63.70,77.14,63.77
RZ_2812003_12294,null,null,33,0,2,77.29,63.67,77.70,63.62,78.22,64.38,78.99,65.15,79.75,66.12,80.65,66.83,81.66,67.62,82.83,68.60,83.84,69.22,85.01,70.47,86.00,71.33,87.03,72.65,87.74,73.20,88.22,74.80,88.66,76.38,88.89,77.85,89.17,78.83,89.35,79.70,89.60,81.12,89.79,82.55,90.16,84.17,90.44,86.25,90.90,87.78,91.45,89.53,92.10,90.90,93.03,92.85,93.59,94.90,94.28,96.83,94.58,98.17,95.00,99.75,95.12,101.83,95.15,104.47,95.01,106.85
RZ_2812003_12295,null,null,33,0,2,94.94,108.70,94.84,111.00,94.72,113.03,94.44,115.42,94.19,117.28,93.99,119.70,94.11,121.42,94.42,123.28,94.72,124.50,94.95,125.90,95.09,126.70,95.26,127.65,95.41,128.43,95.47,130.18,95.51,131.38,95.41,132.57,95.30,132.75,95.04,132.95,94.89,133.18,94.65,133.62,94.55,134.00,94.39,134.15,94.36,133.88,94.33,133.65,94.36,133.38,94.35,133.05,94.39,132.75,94.45,132.35,94.60,132.12,94.70,131.93,94.76,131.95,94.66,132.05,94.58,132.12
RZ_2812003_12296,null,null,33,0,2,94.49,132.30,94.44,132.45,94.30,132.70,94.17,132.80,94.05,132.90,94.03,132.90,94.04,132.82,94.09,132.72,94.10,132.57,94.08,132.45,94.05,132.32,94.05,132.22,94.08,132.12,94.10,132.03,94.10,131.82,94.08,131.60,94.04,131.40,94.03,131.28,94.03,131.22,94.01,131.20,93.94,130.90,93.88,130.57,93.90,130.22,93.99,130.12,94.08,130.15,94.08,130.22,94.06,129.97,94.06,129.62,94.05,129.30,94.04,129.32,94.00,129.32,93.97,129.32,93.95,129.35
RZ_2812003_12297,null,null,33,0,2,93.99,129.30,94.01,129.22,94.00,129.18,93.95,129.22,93.90,129.28,93.89,129.28,93.90,129.22,93.91,129.20,93.92,129.20,93.91,129.05,93.85,128.93,93.81,128.80,93.78,128.78,93.81,128.75,93.83,128.82,93.84,128.97,93.86,129.18,93.92,129.15,94.00,129.00,94.08,128.95,94.11,129.03,94.11,129.25,94.03,129.35,93.97,129.20,93.96,128.95,94.00,128.68,94.00,128.57,94.00,128.47,93.96,128.38,93.92,128.38,93.89,128.38,93.90,128.35,93.90,128.32
RZ_2812003_12298,null,null,33,0,2,93.92,128.30,93.94,128.30,93.94,128.30,93.91,128.30,93.89,128.32,93.92,128.30,93.96,128.22,94.05,128.15,94.09,128.10,94.05,128.03,93.96,128.00,93.89,127.97,93.89,127.97,93.89,128.03,93.88,128.07,93.88,128.10,93.88,128.07,93.89,128.05,93.91,128.03,93.94,127.97,93.96,127.95,93.99,127.90,94.03,127.92,94.06,127.92,94.08,127.88,94.08,127.47,94.05,127.15,94.04,126.92,94.03,127.05,94.08,127.10,94.12,127.08,94.19,127.05,94.20,127.10
RZ_2812003_12299,null,null,33,0,2,94.21,127.15,94.21,127.22,94.22,127.25,94.24,127.25,94.28,127.00,94.28,126.70,94.28,126.47,94.25,126.60,94.24,126.75,94.21,126.83,94.19,126.83,94.21,126.85,94.26,126.90,94.31,126.95,94.26,127.00,94.19,126.90,94.14,126.78,94.19,126.70,94.21,126.78,94.22,126.72,94.24,126.58,94.24,126.40,94.22,126.35,94.25,126.28,94.29,126.20,94.35,126.15,94.39,126.12,94.41,126.47,94.40,126.90,94.38,127.25,94.36,127.12,94.39,126.85,94.40,126.50
RZ_2812003_12300,null,null,33,0,2,94.41,126.20,94.41,126.08,94.41,126.05,94.41,125.95,94.44,125.75,94.45,125.60,94.46,125.70,94.40,125.90,94.36,126.08,94.34,125.85,94.38,125.62,94.39,125.40,94.49,125.58,94.59,125.75,94.65,125.65,94.61,125.38,94.61,125.12,94.65,125.15,94.70,125.15,94.72,125.15,94.76,125.15,94.76,125.15,94.75,124.95,94.72,124.70,94.66,124.40,94.60,124.28,94.56,124.20,94.55,124.45,94.58,124.70,94.61,124.85,94.61,124.90,94.58,124.95,94.55,124.90
RZ_2812003_12301,null,null,33,0,2,94.56,124.70,94.54,124.47,94.51,124.50,94.49,124.53,94.56,124.53,94.64,124.55,94.69,124.55,94.70,124.50,94.71,124.47,94.66,124.42,94.60,124.17,94.55,123.92,94.55,123.53,94.54,123.45,94.54,123.40,94.54,123.50,94.50,123.60,94.46,123.70,94.38,123.80,94.31,123.75,94.28,123.55,94.33,122.85,94.41,122.25,94.46,121.78,94.47,121.85,94.56,121.92,94.67,121.88,94.83,121.78,94.86,121.65,94.90,121.62,94.90,121.60,94.90,121.70,94.90,121.83
RZ_2812003_12302,null,null,33,0,2,94.84,121.92,94.74,121.55,94.62,121.20,94.69,120.88,94.80,120.75,94.90,120.62,94.99,120.35,95.06,120.20,95.12,120.03,95.10,120.17,95.17,120.33,95.31,120.08,95.45,119.67,95.50,119.28,95.50,119.38,95.53,119.42,95.58,119.47,95.64,119.47,95.70,119.45,95.72,119.35,95.75,119.25,95.74,119.12,95.71,119.40,95.70,119.62,95.66,119.88,95.64,119.90,95.72,120.10,95.86,120.30,96.00,120.60,96.03,120.80,96.01,121.62,96.03,122.30,96.09,122.97
RZ_2812003_12303,null,null,33,0,2,96.31,123.70,96.58,124.47,96.79,125.62,96.80,126.42,96.74,127.47,96.66,128.75,96.64,130.38,96.64,131.85,96.75,133.35,96.88,134.28,96.99,135.40,97.01,136.75,97.15,138.03,97.33,138.90,97.51,139.82,97.67,140.70,97.72,142.95,97.62,145.38,97.39,148.00,96.89,149.20,96.06,151.65,94.94,154.47,94.12,157.53,93.78,158.60,92.80,161.25,91.61,164.68,90.26,168.88,89.81,171.85,89.58,174.12,88.85,177.12,88.15,179.50,86.67,183.10,85.45,185.88
RZ_2812003_12304,null,null,34,0,2,84.19,189.07,83.14,192.30,82.24,195.50,81.34,198.53,80.67,200.85,80.21,202.95,79.76,205.07,79.64,206.82,79.49,208.70,79.31,210.12,79.04,212.12,78.79,213.72,78.47,215.97,78.06,217.68,77.53,219.57,76.59,221.07,75.61,222.50,74.75,223.60,74.35,224.38,74.17,224.90,73.74,225.75,73.44,226.60,73.11,227.55,73.12,227.95,72.99,228.62,72.89,229.28,72.85,229.90,72.92,230.35,73.06,230.97,73.16,231.45,73.11,231.88,72.97,232.40,72.81,232.97,72.42,233.82
RZ_2812003_12305,null,null,32,0,2,72.10,234.10,72.20,234.35,72.61,234.28,73.06,234.22,73.11,234.20,72.59,234.60,72.03,235.07,71.42,235.75,71.42,236.05,71.40,236.55,71.17,237.05,70.86,237.85,70.58,238.47,70.50,239.05,70.42,239.50,70.36,239.90,70.39,240.35,70.42,240.85,70.42,241.47,70.31,242.12,70.21,242.68,70.09,243.18,69.96,243.75,69.91,244.18,70.09,244.53,70.16,245.15,70.12,246.30,69.86,247.78,69.70,248.82,69.58,249.53,69.59,250.10,69.74,250.68
RZ_2812003_12306,null,null,33,0,2,69.84,251.60,69.86,252.30,70.00,253.10,70.15,253.82,70.29,254.60,70.54,255.18,70.81,255.50,71.11,255.88,71.03,256.68,71.14,257.52,71.40,258.50,71.71,259.15,71.90,259.88,71.89,260.95,71.89,261.80,71.83,262.35,71.80,263.02,71.74,263.95,71.54,265.73,71.46,266.98,71.40,268.45,71.47,269.10,71.42,269.55,71.42,269.55
RZ_2812003_12307,null,null,33,0,2,null
RZ_2812003_12308,null,null,33,0,2,null
RZ_2812003_12309,null,null,34,0,2,null
RZ_2812003_12310,null,null,33,0,2,null
RZ_2812003_12311,null,null,33,0,2,null
RZ_2812003_12312,null,null,33,0,2,null
RZ_2812003_12313,null,null,33,0,2,81.41,241.75,81.41,241.75,81.50,241.03,82.01,239.75,82.71,237.82,83.69,235.97,84.24,234.70,84.36,233.45,84.14,232.57,83.83,231.00,83.78,229.85,83.55,228.50,83.29,227.85,83.05,226.85,83.05,225.70,83.17,224.55,83.24,223.20,83.26,222.53,83.35,221.32,83.44,220.80,83.59,219.40,83.70,218.55,83.88,216.85,83.89,216.03,83.90,214.60
RZ_2812003_12314,null,null,33,0,2,83.45,214.03,83.09,213.18,82.67,212.07,82.62,210.95,82.65,209.47,82.75,208.88,82.46,208.28,82.12,207.78,82.05,207.28,82.42,206.18,82.75,205.55,82.86,204.60,82.97,203.47,83.09,202.30,83.09,201.47,83.00,200.93,82.86,200.38,82.80,199.82,82.74,199.12,82.60,198.43,82.49,197.45,82.56,196.47,82.83,195.50,83.17,194.55,83.44,194.22,83.58,193.90,83.60,193.50,83.58,193.15,83.92,191.95,84.30,191.03,84.69,190.07,84.64,190.20,84.56,190.40
RZ_2812003_12315,null,null,33,0,6,84.74,189.43,85.10,188.22,85.46,187.05,85.47,187.20,85.28,187.35,85.09,187.35,84.92,186.82,84.91,186.18,85.14,185.18,85.56,184.57,85.96,184.18,85.79,184.30,85.47,184.38,85.10,184.07,84.95,183.72,84.79,183.35,84.58,183.38,84.42,183.43,84.29,183.47,84.30,183.28,84.38,182.82,85.01,182.28,85.61,181.82,85.96,181.28,85.75,180.88,85.47,180.60,85.39,180.75,85.39,180.90,85.42,181.05,85.50,181.07,85.47,181.07,85.40,181.03,85.34,180.30
RZ_2812003_12316,null,null,33,0,6,85.16,179.57,85.03,178.88,84.74,178.78,84.59,178.57,84.50,178.25,84.58,178.05,84.70,177.80,84.81,177.60,84.94,177.45,85.00,177.45,85.15,177.57,85.30,177.22,85.36,176.82,85.20,176.50,84.89,176.57,84.67,176.70,84.60,176.78,84.61,177.05,84.46,177.32,84.26,177.60,84.10,177.53,84.29,177.25,84.44,177.05,84.53,177.00,84.24,177.07,84.01,177.07,85.01,175.95,86.17,174.82,86.35,174.00,85.35,174.57,84.29,175.15,84.22,175.38,84.11,175.32
RZ_2812003_12317,null,null,33,0,3,84.03,175.30,84.30,175.07,84.76,174.38,85.21,173.68,85.34,173.10,85.21,173.00,84.94,173.28,84.62,173.65,84.44,174.10,84.44,174.12,84.51,174.15,84.59,174.12,84.42,174.10,84.16,174.10,83.92,173.82,84.17,173.30,84.66,172.68,85.08,171.80,85.12,171.18,85.01,170.97,84.96,171.30,85.40,171.15,85.83,170.68,85.99,170.35,85.76,170.53,85.34,170.90,85.01,171.32,84.69,171.78,84.44,172.05,84.33,172.10,84.44,171.53,84.67,170.90,84.81,170.45
RZ_2812003_12318,null,null,33,0,3,84.71,170.53,84.66,170.60,84.74,170.50,85.69,169.75,86.61,169.00,87.31,168.32,86.92,168.45,86.19,169.25,85.64,169.97,85.39,170.62,85.45,170.82,85.46,171.00,85.36,171.28,85.33,171.35,85.30,171.43,85.30,171.43,85.94,171.35,86.70,171.25,87.58,171.15,89.36,169.75,90.79,168.70,92.10,167.62,92.10,167.20,92.55,166.38,93.04,165.55,94.00,164.75,94.74,163.97,95.34,163.07,95.24,162.82,95.16,162.00,95.21,161.28,96.33,159.30,97.40,157.88
RZ_2812003_12319,null,null,33,0,3,98.61,155.97,98.90,154.97,99.17,153.97,99.38,153.47,99.47,152.53,99.69,151.53,99.85,150.53,98.99,150.50,98.03,150.05,97.11,149.43,97.89,147.70,98.44,146.38,98.97,145.20,98.78,145.15,98.21,145.20,97.65,145.12,97.19,144.70,97.29,144.22,97.45,144.00,97.64,142.70,97.81,141.43,97.25,140.72,96.56,141.28,96.14,141.07,96.44,139.78,96.74,138.47,96.67,137.97,96.53,138.03,96.36,138.10,96.15,137.97,96.01,137.65,95.81,137.28,95.76,136.97
RZ_2812003_12320,null,null,33,0,3,95.70,136.78,95.90,136.57,96.33,135.65,96.67,134.82,96.76,134.18,96.62,134.35,97.34,132.78,98.12,131.12,97.84,130.62,96.79,131.80,95.66,133.10,95.55,133.47,95.42,133.78,95.35,133.88,95.36,133.45,95.39,133.03,95.42,132.62,95.42,131.70,95.39,130.88,95.34,130.12,95.29,130.25,95.00,130.47,94.71,130.72,94.64,130.93,94.84,130.47,95.01,130.28,94.99,129.95,94.86,130.15,94.75,130.28,94.59,130.53,94.50,130.78,94.54,130.75,94.66,130.68
RZ_2812003_12321,null,null,33,0,3,94.92,129.95,95.00,129.47,94.99,129.07,94.83,129.28,94.76,129.10,94.90,128.75,94.92,128.40,94.83,128.60,94.60,129.00,94.49,129.20,94.51,128.85,94.53,128.47,94.54,128.18,94.56,128.05,94.59,127.90,94.61,127.88,94.75,127.83,94.84,127.90,94.91,128.00,95.35,127.53,95.59,127.33,95.85,127.15,95.60,127.53,95.38,127.65,95.17,127.78,94.97,127.88,95.01,127.95,95.01,127.92,94.96,127.92,94.90,127.83,94.91,127.83,94.97,127.95,94.97,128.05
RZ_2812003_12322,null,null,33,0,3,94.92,128.15,94.86,128.25,94.85,128.43,94.80,128.72,94.78,128.88,94.80,128.85,95.30,128.15,95.67,127.65,95.86,127.42,95.49,128.35,95.20,129.12,95.06,129.28,95.10,128.80,95.17,128.32,95.35,128.10,95.47,127.88,95.34,128.10,95.09,128.55,94.85,129.07,94.88,129.12,94.89,129.15,94.85,129.07,94.81,128.97,94.84,128.90,94.97,128.88,95.10,128.80,95.17,128.70,95.19,128.60,95.20,128.57,95.06,128.85,94.91,129.15,94.99,128.82,95.21,128.18
RZ_2812003_12323,null,null,33,0,3,95.42,127.58,95.42,127.65,95.42,127.75,95.42,127.83,95.74,127.58,95.90,127.60,95.90,127.65,95.61,127.97,95.47,127.95,95.45,127.92,95.36,128.18,95.29,128.45,95.50,128.45,95.78,128.00,95.75,127.55,95.54,127.42,95.33,127.47,95.33,127.60,95.25,127.80,95.15,127.97,95.14,128.10,95.12,128.00,95.12,127.85,95.25,127.65,95.38,127.60,95.42,127.90,95.30,128.25,95.19,128.57,95.24,128.53,95.28,128.47,95.24,128.43,95.09,128.47,95.14,128.60
RZ_2812003_12324,null,null,33,0,3,95.25,128.70,95.24,128.62,95.11,128.45,95.06,128.15,95.24,128.05,95.42,128.03,95.53,128.20,95.29,128.30,95.06,128.40,94.92,128.38,95.14,128.28,95.35,128.05,95.31,127.95,95.16,127.88,94.94,127.97,94.88,128.03,94.78,128.03,94.74,128.07,94.88,128.12,95.05,127.62,95.21,127.03,95.11,127.45,95.00,128.45,94.88,129.43,94.85,129.38,95.04,128.97,95.24,128.62,95.45,128.28,95.45,128.28,95.50,128.28,95.60,128.22,95.70,128.12,95.49,128.07
RZ_2812003_12325,null,null,34,0,3,95.24,128.05,95.01,128.05,95.05,128.20,95.05,128.43,95.03,128.68,94.94,128.90,94.89,129.15,94.99,129.40,95.19,129.22,95.39,128.93,95.42,128.65,95.31,128.95,95.22,129.25,95.20,129.53,95.22,129.45,95.20,129.35,95.14,129.25,95.14,129.15,95.15,129.15,95.17,129.15,95.19,129.18,95.20,129.18,95.20,128.85,95.19,128.50,95.17,128.18,95.15,128.20,95.14,128.20,95.24,128.25,95.35,128.30,95.45,128.57,95.44,128.82,95.42,129.07,95.45,129.15,95.50,129.10
RZ_2812003_12326,null,null,33,0,3,95.55,128.95,95.49,128.80,95.40,128.75,95.29,129.20,95.41,129.62,95.54,130.03,95.46,130.00,95.25,129.93,94.95,130.15,94.86,130.38,94.92,130.22,95.14,129.72,95.28,129.43,95.26,129.60,95.21,129.47,95.24,129.12,95.26,128.78,95.22,128.97,95.17,129.18,95.28,129.03,95.41,128.82,95.56,128.78,95.58,129.05,95.54,129.30,95.50,129.43,95.45,129.30,95.46,129.03,95.41,128.72,95.29,129.18,95.17,129.65,95.16,129.88,95.29,129.55,95.42,129.00
RZ_2812003_12327,null,null,33,0,3,95.49,128.72,95.51,128.53,95.56,128.53,95.60,128.50,95.54,128.50,95.44,128.53,95.38,128.57,95.44,128.62,95.49,128.80,95.50,129.22,95.49,129.68,95.45,129.90,95.41,129.88,95.28,129.43,95.19,129.00,95.10,128.47,95.12,128.30,95.15,128.15,95.16,127.92,95.22,127.78,95.33,127.58,95.35,127.50,95.33,127.42,95.60,127.42,95.92,127.88,96.22,128.28,96.15,128.72,96.03,128.65,95.88,128.68,95.76,128.78,95.70,129.00,95.66,129.22,95.56,129.32
RZ_2812003_12328,null,null,33,0,3,95.47,129.20,95.38,129.07,95.35,128.95,95.30,129.18,95.31,129.30,95.25,129.43,95.19,129.35,95.26,129.35,95.40,129.43,95.54,129.62,95.55,129.80,95.47,129.93,95.39,130.00,95.30,130.07,95.30,130.07,95.31,129.97,95.50,129.57,95.69,129.03,95.89,128.75,95.91,128.93,95.91,129.30,95.84,129.68,95.79,129.85,95.79,129.97,95.85,129.93,95.79,130.00,95.71,130.10,95.62,130.20,95.61,130.15,95.58,130.07,95.53,130.00,95.49,129.90,95.45,129.90
RZ_2812003_12329,null,null,33,0,3,95.34,130.12,95.28,130.35,95.26,130.53,95.31,130.47,95.36,130.35,95.39,130.25,95.45,130.32,95.58,130.40,95.66,130.45,95.76,129.93,95.80,129.47,95.83,129.25,95.67,129.47,95.53,129.72,95.40,130.00,95.39,130.20,95.30,130.72,95.22,131.10,95.26,131.03,95.42,130.57,95.60,130.10,95.64,130.07,95.65,130.07,95.69,130.07,95.71,130.07,95.71,130.10,95.69,130.05,95.67,130.03,95.65,130.03,95.64,130.07,95.56,130.15,95.50,130.25,95.44,130.32
RZ_2812003_12330,null,null,33,0,3,95.44,130.53,95.44,130.70,95.45,130.93,95.46,130.95,95.47,130.93,95.50,130.80,95.53,130.65,95.55,130.57,95.54,130.80,95.53,131.05,95.58,131.28,95.64,131.22,95.74,131.15,95.78,131.05,95.86,130.95,95.91,130.93,95.74,130.93,95.51,130.95,95.36,130.60,95.44,130.25,95.53,129.75,95.53,129.57,95.50,129.90,95.55,130.38,95.62,130.80,95.71,130.70,95.71,130.53,95.71,130.38,95.72,130.47,95.71,130.70,95.61,131.07,95.51,131.25,95.42,131.10
RZ_2812003_12331,null,null,33,0,3,95.44,130.72,95.46,130.30,95.47,130.22,95.46,130.50,95.50,130.80,95.55,130.75,95.60,130.43,95.71,130.22,95.81,130.45,95.86,130.68,95.76,130.80,95.65,130.82,95.55,130.85,95.51,130.88,95.50,130.88,95.53,130.85,95.58,131.05,95.65,131.18,95.72,131.30,95.78,131.22,95.58,131.28,95.38,131.32,95.24,131.22,95.34,131.07,95.45,130.90,95.56,130.75,95.64,130.60,95.74,130.53,95.76,130.60,95.75,130.75,95.65,130.90,95.56,131.00,95.78,130.68
RZ_2812003_12332,null,null,33,0,3,96.05,130.32,96.31,129.95,96.26,130.10,96.15,130.28,96.06,130.50,96.03,130.55,96.03,130.60,96.09,130.65,96.15,130.72,96.24,130.90,96.28,131.03,96.10,131.30,95.89,131.60,95.69,131.90,95.66,132.05,95.64,132.05,95.62,131.90,95.66,131.32,95.71,130.75,95.72,130.82,95.72,131.30,95.70,131.78,95.70,131.53,95.70,131.28,95.76,131.07,95.81,131.20,95.86,131.40,95.97,131.53,96.10,131.57,96.03,131.53,95.85,131.45,95.95,131.30,96.22,131.43
RZ_2812003_12333,null,null,33,0,3,96.45,131.50,96.34,131.65,96.17,131.57,96.08,131.45,96.03,131.32,96.06,131.12,96.10,131.07,96.08,131.55,96.10,132.05,96.12,132.47,96.19,132.32,96.12,132.22,96.01,132.18,95.96,132.07,95.96,132.00,96.01,132.10,95.90,132.28,95.78,132.43,95.66,132.40,95.84,132.00,96.04,131.22,96.20,130.43,96.14,131.07,96.00,132.12,95.83,133.22,95.72,133.12,95.67,133.03,95.70,132.93,95.76,132.57,95.79,132.25,95.78,131.95,95.72,132.05,95.70,132.45
RZ_2812003_12334,null,null,33,0,3,95.67,132.82,95.70,132.75,95.76,132.38,95.83,132.00,95.90,132.03,95.94,132.05,95.95,132.28,95.86,132.57,95.78,132.85,95.89,132.75,96.03,132.50,96.14,132.22,96.16,132.18,96.21,132.12,96.21,132.15,96.11,132.20,96.01,132.22,95.95,132.35,95.96,132.43,95.96,132.53,96.05,132.55,96.05,132.78,96.06,133.03,96.09,133.05,95.99,132.85,95.86,132.60,95.69,132.72,95.64,132.90,95.75,132.78,95.91,132.10,96.09,131.45,96.10,130.97,96.15,130.82
RZ_2812003_12335,null,null,33,0,3,96.17,131.30,96.15,131.93,96.05,132.55,95.99,132.47,95.95,132.43,95.95,132.30,95.95,132.22,95.88,132.88,95.75,133.60,95.64,134.28,95.62,133.88,95.69,133.12,95.90,132.38,96.08,132.38,96.15,132.70,96.09,133.00,96.03,132.97,96.01,132.95,96.00,133.00,96.00,133.07,96.03,132.80,96.01,132.53,96.00,131.90,96.03,131.57,96.06,132.05,96.08,132.88,96.06,133.70,96.06,133.75,96.06,133.75,96.06,133.68,95.90,133.90,95.72,134.18,95.76,134.30
RZ_2812003_12336,null,null,33,0,3,95.97,134.03,96.20,133.45,96.24,133.03,96.26,132.72,96.26,132.85,96.20,133.10,96.04,133.35,95.89,133.55,95.76,133.72,95.76,133.85,95.75,133.90,95.76,133.70,95.90,133.43,96.05,132.97,96.16,132.68,96.09,132.97,95.94,133.45,95.80,133.82,95.81,133.75,95.92,133.50,96.00,133.35,96.00,133.20,96.31,132.72,96.65,132.22,96.64,131.95,96.28,132.30,95.94,133.00,95.96,133.50,96.01,133.72,96.05,133.60,96.05,133.50,96.00,133.50,96.08,133.50
RZ_2812003_12337,null,null,33,0,3,96.20,133.60,96.41,133.68,96.50,133.82,96.54,133.88,96.45,134.00,96.21,134.07,95.99,134.20,95.80,134.22,95.76,134.32,95.74,134.43,95.71,134.53,95.74,134.53,95.75,134.57,95.76,134.62,95.78,134.53,95.84,134.25,95.84,133.95,95.80,133.80,95.75,134.00,95.80,134.20,95.91,134.53,95.97,134.75,96.01,135.00,95.90,135.10,95.85,135.10,95.81,134.97,95.84,134.85,95.86,134.72,95.86,134.45,95.88,134.18,95.94,134.00,95.96,134.07,96.01,133.82
RZ_2812003_12338,null,null,33,0,3,95.96,133.65,95.92,133.62,95.96,133.88,96.04,133.97,96.11,133.97,96.09,134.12,96.08,134.15,96.12,133.95,96.17,133.68,96.14,133.80,96.04,134.32,95.94,134.85,95.92,135.10,96.15,135.05,96.40,134.80,96.38,134.60,96.14,134.28,95.89,134.15,95.89,133.95,95.91,133.93,95.97,133.95,96.08,134.03,96.19,134.25,96.28,134.53,96.19,134.80,96.08,134.93,95.91,134.90,95.88,134.88,95.95,134.85,96.08,134.95,96.20,135.03,96.31,134.95,96.44,134.78
RZ_2812003_12339,null,null,33,0,3,96.33,134.90,96.10,135.20,95.91,135.47,95.96,135.47,96.04,135.18,96.11,134.60,96.29,133.55,96.44,132.78,96.42,133.07,96.28,133.88,96.12,134.65,96.19,134.57,96.34,134.45,96.62,133.93,96.85,133.50,96.71,133.55,96.42,133.95,96.15,134.35,96.19,134.12,96.31,133.97,96.42,133.80,96.45,133.85,96.33,134.15,96.19,134.53,96.10,135.10,96.10,135.28,96.16,135.32,96.15,135.22,96.14,135.22,96.16,134.72,96.21,134.15,96.29,133.25,96.31,132.93
RZ_2812003_12340,null,null,33,0,3,96.35,133.12,96.35,133.65,96.25,134.25,96.15,134.35,96.06,134.32,96.00,134.28,95.97,134.18,95.95,134.22,95.96,134.25,95.95,134.62,95.89,135.00,95.83,135.35,95.83,135.32,95.94,135.18,95.97,135.05,95.96,134.95,95.95,135.20,96.00,135.47,96.08,135.00,96.08,134.28,96.08,134.05,96.03,134.57,96.01,135.20,96.20,135.20,96.40,135.12,96.60,134.93,96.60,134.82,96.46,135.18,96.33,135.53,96.16,135.97,96.12,136.07,96.08,135.78,96.06,135.38
RZ_2812003_12341,null,null,33,0,3,96.16,135.22,96.26,135.43,96.38,135.65,96.38,135.68,96.36,135.68,96.36,135.47,96.35,135.28,96.29,135.22,96.22,135.40,96.16,135.47,96.16,135.38,96.28,135.05,96.39,134.80,96.53,135.00,96.60,135.43,96.60,135.82,96.50,135.78,96.38,135.55,96.34,135.32,96.36,135.12,96.34,135.88,96.33,136.65,96.33,137.22,96.34,136.88,96.31,136.60,96.19,136.60,96.06,136.80,95.97,137.03,96.00,137.12,96.04,136.75,96.10,136.28,96.14,135.75,96.15,135.68
RZ_2812003_12342,null,null,33,0,3,96.54,135.53,96.91,135.40,97.35,135.30,97.38,135.70,97.06,136.15,96.58,136.68,96.08,137.00,95.91,137.22,95.96,137.35,96.05,137.25,96.12,137.22,96.21,137.15,96.29,137.07,96.29,136.95,96.16,136.85,96.03,136.88,95.99,137.03,96.10,137.18,96.22,137.35,96.40,137.45,96.45,137.57,96.42,137.53,96.28,137.47,96.12,137.60,96.14,137.65,96.22,137.68,96.30,137.57,96.30,137.57,96.25,137.53,96.16,137.47,96.06,137.75,96.00,138.05,95.97,138.38
RZ_2812003_12343,null,null,33,0,3,95.96,138.38,96.00,138.20,96.04,137.82,96.09,137.45,96.06,137.68,96.01,138.07,95.99,138.15,96.12,137.85,96.21,137.57,96.28,137.62,96.20,138.07,96.21,138.50,96.24,138.68,96.29,138.57,96.36,138.47,96.46,138.28,96.50,138.10,96.47,138.10,96.36,138.35,96.33,138.45,96.39,138.38,96.46,138.35,96.55,138.15,96.58,137.90,96.58,137.72,96.56,137.80,96.61,137.90,96.69,138.03,96.74,138.18,96.67,138.43,96.61,138.60,96.58,138.70,96.58,138.70
RZ_2812003_12344,null,null,33,0,3,96.58,138.60,96.41,138.50,96.21,138.50,96.01,138.60,96.01,138.80,96.04,138.97,96.05,139.12,96.04,139.20,96.04,139.35,96.05,139.50,96.04,139.47,96.03,139.18,96.03,138.90,96.06,139.07,96.19,139.32,96.29,139.60,96.35,139.65,96.25,139.72,96.08,139.80,95.88,139.65,95.71,139.53,95.83,139.35,96.04,139.45,96.25,139.57,96.25,139.82,96.21,140.12,96.15,140.43,96.11,140.43,96.04,140.28,95.99,140.15,96.01,139.57,96.10,139.00,96.15,138.95
RZ_2812003_12345,null,null,33,0,6,96.12,139.50,96.16,139.95,96.31,139.75,96.41,139.60,96.45,139.55,96.41,139.62,96.41,139.62,96.39,139.70,96.35,139.82,96.30,140.03,96.30,140.15,96.29,140.15,96.28,140.05,96.28,139.93,96.29,139.90,96.31,139.93,96.34,139.97,96.35,140.03,96.36,139.90,96.31,139.82,96.19,140.32,96.01,140.90,95.89,141.88,95.78,142.57,95.64,143.28,95.53,143.57,95.55,143.57,95.61,143.68,95.64,143.88,95.54,144.57,95.35,145.20,95.15,145.72,95.08,145.85
RZ_2812003_12346,null,null,33,0,2,95.08,145.95,95.11,146.05,95.01,146.38,94.84,146.95,94.61,147.78,94.47,148.35,94.41,148.62,94.61,147.90,94.74,147.18,94.79,146.62,94.66,146.97,94.61,147.45,94.62,147.90,94.64,148.20,94.61,148.55,94.61,148.75,94.62,148.50,94.66,148.00,94.69,147.65,94.70,147.75,94.71,147.88,94.72,147.88,94.69,147.90,94.62,147.93,94.59,147.88,94.59,147.78,94.61,147.65,94.65,147.62,94.70,147.28,94.71,146.90,94.67,146.90,94.66,147.22,94.69,147.57
RZ_2812003_12347,null,null,33,0,2,94.74,147.57,94.72,147.62,94.71,147.70,94.69,147.78,94.67,147.80,94.69,147.75,94.78,147.57,94.88,147.38,94.89,147.32,94.85,147.40,94.81,147.50,94.90,147.55,94.95,147.75,94.96,147.93,94.95,147.93,95.03,147.25,95.15,146.55,95.24,146.38,95.11,146.57,94.97,146.70,94.78,146.68,94.72,146.75,94.67,146.75,94.71,146.57,94.72,146.43,94.75,146.30,94.76,146.00,94.80,145.90,94.84,145.97,94.88,146.15,94.89,146.07,94.90,146.00,94.86,146.03
RZ_2812003_12348,null,null,33,0,2,94.81,146.07,94.88,146.18,94.97,146.25,95.06,146.47,95.06,146.57,95.05,146.57,95.08,146.30,95.01,146.12,94.85,146.03,94.67,145.97,94.91,145.80,95.08,145.57,95.04,145.40,94.69,145.80,94.56,146.25,94.74,146.78,94.90,146.85,95.15,145.97,95.17,145.05,95.20,144.40,95.10,144.70,95.06,144.97,95.01,144.97,94.97,145.00,94.95,145.30,94.94,145.60,94.86,146.15,94.80,146.40,94.76,146.45,94.79,146.28,94.95,146.07,95.10,146.03,95.08,145.93
RZ_2812003_12349,null,null,34,0,2,94.92,145.60,94.95,145.30,95.14,145.07,95.33,145.10,95.36,145.12,95.40,145.15,95.17,145.50,94.92,145.82,94.66,146.05,94.72,145.93,94.80,145.82,94.89,145.65,94.90,145.45,94.97,145.38,95.04,145.47,95.10,145.57,95.09,145.57,95.15,145.50,95.22,145.47,95.30,145.45,95.22,145.60,95.16,145.80,95.06,145.90,95.04,145.88,95.04,145.32,95.06,144.80,95.09,144.75,95.08,145.03,95.04,145.30,95.01,145.18,94.97,145.15,94.97,145.12,95.20,145.10,95.44,145.12
RZ_2812003_12350,null,null,65,0,1,95.51,145.15,95.35,145.18,95.15,145.43,95.11,145.60,95.11,145.82,95.24,145.78,95.40,145.55,95.53,145.47,95.50,145.57,95.44,145.88,95.38,146.03,95.34,146.00,95.31,145.95,95.29,145.90,95.17,145.80,95.06,145.68,94.94,145.70,94.92,145.82,94.92,145.70,94.94,145.40,94.94,144.97,94.92,144.88,95.06,144.70,95.21,144.62,95.34,144.68,95.28,144.90,95.14,145.22,95.04,145.45,94.94,145.60,94.92,145.65,95.04,145.75,95.15,145.85,95.24,145.97,95.20,145.75,95.22,145.05,95.29,144.38,95.29,144.78,95.29,145.57,95.26,146.38,95.26,146.50,95.22,146.62,95.17,146.75,95.16,146.75,95.17,146.45,95.24,146.12,95.30,145.82,95.29,145.85,95.24,146.03,95.20,146.18,95.20,146.35,95.22,146.38,95.25,146.20,95.28,146.00,95.28,145.80,95.28,145.80,95.29,145.80,95.35,145.53,95.40,145.25,95.44,144.95,95.42,145.03,95.40,145.18,95.39,145.45,95.39,145.75,95.41,146.05,95.44,146.28
RZ_2812003_12351,null,null,33,0,1,95.50,146.38,95.61,146.30,95.72,146.18,95.62,146.07,95.45,146.07,95.28,145.93,95.26,145.78,95.26,145.75,95.26,145.90,95.29,146.05,95.31,146.18,95.33,146.38,95.33,146.57,95.38,146.50,95.41,146.32,95.47,146.20,95.53,146.25,95.58,146.22,95.65,146.15,95.70,146.22,95.66,146.40,95.58,146.57,95.54,146.47,95.59,146.28,95.65,146.10,95.67,146.00,95.64,146.03,95.64,146.07,95.65,145.95,95.59,145.78,95.50,145.60,95.53,145.62,95.60,145.68
RZ_2812003_12352,null,null,33,0,1,95.69,145.70,95.69,145.78,95.74,145.85,95.66,145.93,95.55,145.97,95.45,145.85,95.38,145.75,95.30,145.78,95.22,145.93,95.22,145.93,95.42,145.70,95.61,145.45,95.79,145.35,95.78,145.32,95.80,145.40,95.85,145.50,95.99,145.55,96.10,145.55,96.16,145.47,96.12,145.43,96.12,145.18,96.08,144.97,95.92,145.45,95.76,146.15,95.66,146.75,95.65,146.55,95.66,146.25,95.69,146.05,95.70,145.97,95.67,146.07,95.64,146.20,95.53,146.40,95.45,146.50
RZ_2812003_12353,null,null,33,0,1,95.50,146.57,95.66,146.53,95.83,146.47,95.88,146.47,95.88,146.57,95.86,146.68,95.84,146.65,95.81,146.50,95.78,146.30,95.75,146.18,95.76,145.93,95.84,145.62,95.90,145.38,95.95,145.50,95.96,145.75,95.97,145.95,95.96,145.90,95.90,146.18,95.84,146.53,95.79,146.70,95.80,146.38,95.83,146.15,95.86,146.07,95.89,146.18,95.89,146.00,95.85,145.85,95.80,145.90,95.72,146.10,95.70,146.28,95.65,146.25,95.56,146.35,95.46,146.47,95.61,146.12
RZ_2812003_12354,null,null,34,0,1,95.78,145.95,95.94,145.95,95.88,146.35,95.85,146.47,95.84,146.45,95.84,146.43,95.84,146.43,95.84,146.43,95.81,146.45,95.78,146.45,95.78,146.32,95.80,146.15,95.83,145.97,95.88,145.88,95.94,145.82,95.99,145.78,95.99,145.78,96.00,145.75,95.99,145.88,95.99,146.03,95.97,146.20,95.97,146.28,95.91,146.35,95.85,146.43,95.80,146.30,95.99,146.20,96.16,146.12,96.38,146.10,96.41,145.93,96.30,145.78,96.15,145.70,95.99,145.82,95.96,146.07,95.92,146.53
RZ_2812003_12355,null,null,396,0,5,95.90,146.88,95.88,147.10,95.95,147.03,96.01,146.90,96.06,146.55,96.00,146.22,95.94,146.07,95.89,146.15,96.01,146.22,96.17,146.30,96.33,146.40,96.34,146.53,96.30,146.57,96.28,146.60,96.22,146.60,96.12,146.60,96.05,146.22,96.19,145.78,96.36,145.35,96.54,145.32,96.55,145.60,96.51,146.05,96.40,146.50,96.24,146.70,96.14,146.70,95.96,146.90,95.86,147.10,95.80,147.28,95.88,147.22,96.10,147.05,96.28,146.90,96.40,146.93,96.39,147.07,96.39,147.28,96.38,147.32,96.39,147.35,96.41,147.32,96.45,147.20,96.47,147.05,96.40,146.82,96.24,146.68,96.10,146.55,96.06,146.40,96.01,146.53,95.95,146.72,95.97,146.90,96.10,146.68,96.22,146.45,96.17,146.62,96.14,146.93,96.11,147.18,96.17,147.15,96.33,146.50,96.30,145.90,96.12,145.43,95.86,145.55,96.09,145.60,96.33,145.57,96.49,145.57,96.22,146.25,96.00,146.95,95.88,147.60,95.90,147.50,95.90,147.40,95.88,147.35,95.92,147.38,96.04,147.43,96.03,147.45,95.91,147.47,96.34,146.53,96.89,145.57,96.99,145.47,96.55,146.32,96.06,147.12,95.97,147.10,95.88,147.12,95.83,147.20,95.84,147.15,95.94,146.75,96.09,146.32,96.22,146.07,96.26,146.20,96.25,146.38,96.30,146.47,96.39,146.07,96.49,145.60,96.49,145.72,96.36,146.32,96.25,146.90,96.11,146.90,96.05,146.80,96.03,146.72,96.04,146.80,96.05,146.95,96.01,146.88,95.97,146.68,95.96,146.43,95.99,146.40,96.00,146.47,95.94,146.85,95.89,147.25,95.84,147.55,95.85,147.55,95.89,147.30,95.95,147.00,96.09,146.70,96.19,146.65,96.40,146.65,96.46,146.80,96.54,146.88,96.46,146.97,96.46,146.93,96.50,147.05,96.53,147.28,96.44,147.53,96.33,147.65,96.21,147.70,96.20,147.72,96.10,147.53,96.01,147.32,96.03,147.05,96.11,146.93,96.17,146.80,96.14,146.75,96.12,146.75,96.16,146.75,96.10,147.00,96.01,147.28,96.25,147.05,96.56,146.72,96.86,146.60,96.76,147.00,96.78,147.25,96.81,147.30,96.85,147.28,96.81,147.07,96.78,146.88,96.80,146.68,97.59,145.35,98.39,144.03,98.35,144.40,97.33,146.12,96.30,147.85,96.12,147.85,96.12,147.93,96.15,148.00,96.24,147.75,96.38,147.43,96.49,147.28,96.54,147.45,96.59,147.50,96.67,147.38,96.78,147.35,96.80,147.43,96.78,147.50,96.72,147.43,96.67,147.32,96.64,147.22,96.61,147.18,96.62,147.00,96.59,146.85,96.49,147.22,96.38,147.75,96.33,148.25,96.35,148.25,96.31,148.30,96.26,148.35,96.25,148.43,96.28,148.53,96.30,148.57,96.46,147.88,96.64,147.07,96.79,146.47,96.72,146.85,96.67,147.25,96.64,147.47,96.64,147.50,96.62,147.53,96.62,147.53,96.66,147.50,96.71,147.45,96.64,147.80,96.49,148.20,96.35,148.45,96.31,148.35,96.31,148.30,96.34,148.38,96.36,148.45,96.40,148.45,96.49,148.32,96.55,148.22,96.56,148.30,96.47,148.47,96.41,148.68,96.95,147.57,97.22,147.00,97.50,146.43,97.17,147.10,97.09,147.45,97.08,147.78,97.11,147.90,97.03,147.82,96.85,147.78,96.71,147.85,96.76,147.97,96.88,148.07,96.95,148.15,96.92,148.22,96.80,148.28,96.67,148.10,96.62,148.07,96.65,148.00,96.70,148.10,96.78,147.97,97.00,148.18,97.17,148.32,97.04,148.53,96.74,148.50,96.44,148.57,96.42,148.55,96.40,148.43,96.38,148.32,96.34,148.72,96.47,149.20,96.67,149.45,96.90,149.18,96.89,148.88,96.85,148.75,96.84,148.65,96.86,148.60,96.86,148.47,96.84,148.43,96.83,148.35,96.83,148.35,96.85,148.38,96.85,148.40,96.84,148.40,96.81,148.40,96.79,148.40,96.79,148.40,96.83,148.15,96.90,147.88,96.97,147.70,97.00,147.85,97.00,148.00,96.94,148.20,96.84,148.35,96.70,148.47,96.62,148.43,96.61,148.35,96.67,148.32,96.74,148.32,96.83,147.80,96.85,147.60,96.85,147.38,96.80,147.78,96.78,147.88,96.76,148.00,96.80,148.05,96.97,147.78,97.05,147.57,97.09,147.38,96.96,147.50,96.95,147.50,96.83,147.45,96.69,147.43,96.56,147.30,96.55,147.25,96.56,147.20,96.50,147.28,96.44,147.32,96.65,147.35,96.94,147.32,97.22,147.30,97.19,147.28,97.16,147.25,97.08,147.35,97.04,147.43,96.99,147.62,97.00,147.70,97.24,147.47,97.36,146.97,97.36,146.45,97.05,146.65,96.85,147.05,96.76,147.43,96.78,147.03,96.78,146.60,96.78,146.22,96.85,146.25,96.96,146.28,97.08,146.25,97.11,146.22,97.11,146.25,97.11,146.25,97.06,146.50,97.00,146.70,96.90,146.78,96.85,146.62,96.91,146.55,97.01,146.62,97.16,146.03,97.08,145.55,97.04,145.28,97.01,145.62,97.10,145.72,97.12,145.88,97.09,146.07,97.06,146.30,97.15,146.30,97.26,146.25,97.38,146.15,97.38,146.12,97.38,146.28,97.39,146.47,97.34,146.22,97.28,145.88,97.20,145.45,97.17,145.30,97.17,145.15,97.22,144.90,97.28,144.70,97.15,145.12,97.00,145.72,96.91,146.43,97.03,146.50,97.15,146.15,97.30,145.70,97.46,145.28,97.53,145.28,97.44,145.53,97.30,145.80,97.19,145.90,97.15,145.70,97.12,145.53,97.12,145.50,97.11,145.50,97.11,145.45,97.21,145.38,97.30,145.50,97.38,145.70,97.33,145.90,97.22,145.90,97.17,145.90,97.21,145.88,97.28,145.90,97.29,145.93,97.29,145.88,97.31,145.75,97.33,145.60,97.31,145.40,97.33,145.15,97.36,144.93,97.36,144.85,97.38,144.90,97.40,145.03,97.40,145.30,97.39,145.55,97.36,145.68,97.42,145.50,97.59,145.18,97.76,144.82,97.62,145.20,97.35,145.60,97.09,145.82,96.95,145.47,96.84,145.57,96.94,145.82,97.11,146.22,97.26,146.55,97.22,146.85,97.24,147.03,97.26,147.00,97.26,146.97,97.29,146.93,97.33,146.90,97.21,146.90,97.08,146.70,97.28,145.75,97.54,144.80,97.67,144.72,97.46,145.40,97.33,146.12,97.34,146.22,97.35,146.43,97.38,146.57,97.36,146.68,97.31,146.68,97.25,146.60,97.22,146.50,97.24,146.28,97.24,146.15,97.20,146.32,97.16,146.65,97.14,146.93,97.16,146.88
RZ_2812003_12356,null,null,33,0,5,97.26,146.93,97.33,147.10,97.40,147.25,97.49,147.25,97.59,147.10,97.70,146.95,97.60,146.80,97.51,146.70,97.42,146.62,97.45,146.62,97.46,146.68,97.47,146.72,97.88,146.03,98.29,145.30,98.30,144.93,97.94,145.32,97.58,145.80,97.61,146.07,97.60,146.43,97.58,146.72,97.56,146.85,97.55,146.85,98.06,146.05,98.58,145.25,99.24,144.15,99.39,143.88,98.92,144.43,98.25,145.68,97.56,146.93,97.49,147.53,97.46,147.72,97.49,147.25,97.53,146.57
RZ_2812003_12357,null,null,33,0,5,97.46,146.35,97.34,146.93,97.21,147.45,97.38,147.43,97.58,146.80,97.76,146.25,97.74,145.90,97.69,146.10,97.49,146.38,97.31,146.55,97.11,146.60,97.08,146.65,97.14,146.53,97.34,146.28,97.81,145.78,98.17,145.40,98.08,145.60,97.69,146.07,97.29,146.55,97.26,146.55,97.26,146.55,97.31,146.55,97.34,146.57,97.33,146.62,97.34,146.70,97.46,146.75,97.58,146.95,97.58,147.22,97.50,147.50,97.45,147.05,97.51,146.50,97.62,145.95,97.78,145.88
RZ_2812003_12358,null,null,33,0,5,97.86,145.75,97.81,145.65,97.69,145.45,97.53,145.32,97.50,145.47,97.36,145.80,97.26,146.03,97.35,145.90,97.51,146.07,97.65,146.38,97.51,146.70,97.40,146.72,97.39,146.53,97.38,146.30,97.36,146.00,97.53,145.82,97.76,145.68,98.00,145.57,98.00,145.55,98.01,145.53,97.71,145.80,97.41,146.10,97.11,146.45,97.14,146.50,97.19,146.57,97.22,146.57,97.20,146.80,97.16,147.30,97.14,147.82,97.14,147.95,97.06,147.72,97.01,147.03,96.96,146.62
RZ_2812003_12359,null,null,33,0,5,97.03,146.35,97.08,146.50,97.38,146.30,97.56,146.12,97.72,145.80,97.66,145.65,97.64,145.75,97.60,146.00,97.49,146.45,97.40,146.62,97.36,147.00,97.40,147.38,97.44,147.75,97.74,147.47,98.04,147.25,98.05,147.00,97.76,147.12,97.39,147.05,97.16,147.03,96.94,147.03,96.88,146.97,96.95,147.03,97.05,147.15,97.17,147.28,97.22,147.30,97.28,146.93,97.40,146.53,97.47,146.22,97.53,146.35,97.45,146.40,97.49,146.32,97.54,146.25,97.92,145.62
RZ_2812003_12360,null,null,33,0,5,98.12,145.30,98.11,145.28,97.75,145.85,97.55,146.12,97.61,146.10,97.69,146.07,97.66,146.05,97.58,146.07,97.66,145.88,97.84,145.65,97.81,145.47,97.60,145.60,97.54,145.72,97.65,145.93,97.76,146.07,97.76,146.12,97.78,145.97,97.83,145.82,97.86,145.75,97.91,145.78,97.95,145.82,97.90,145.88,97.76,145.90,97.64,145.75,97.56,145.60,97.56,145.15,97.60,144.90,97.59,145.43,97.56,146.25,97.59,146.90,97.65,146.78,97.78,146.68,97.83,146.57
RZ_2812003_12361,null,null,34,0,5,97.89,146.43,97.86,146.28,97.80,146.25,97.71,146.20,97.60,146.18,97.50,146.62,97.39,147.10,97.33,147.28,97.29,147.00,97.26,146.78,97.24,146.85,97.22,146.30,97.21,145.70,97.19,145.60,97.15,146.10,97.30,146.55,97.45,146.45,97.56,146.35,97.51,146.25,97.50,146.12,97.53,146.00,97.55,145.90,97.55,145.78,97.54,145.53,98.05,144.78,98.33,144.82,98.64,144.97,98.44,145.85,98.29,146.25,98.09,146.65,97.80,146.90,97.70,146.93,97.61,146.82,97.62,146.65
RZ_2812003_12362,null,null,33,0,5,97.65,146.47,97.72,146.12,97.72,145.97,97.62,145.88,97.47,146.15,97.44,146.18,97.46,146.20,97.47,146.22,97.46,146.25,97.39,146.47,97.31,146.70,97.29,146.35,97.36,145.78,97.41,145.53,97.40,145.85,97.44,146.10,97.56,145.90,97.76,145.55,97.91,145.40,97.99,145.40,97.79,145.57,97.58,145.60,97.39,145.70,97.42,145.80,97.59,145.85,97.71,146.00,97.80,146.15,97.78,146.07,97.74,145.88,97.72,145.68,97.65,145.72,97.60,145.72,97.59,145.82
RZ_2812003_12363,null,null,33,0,5,97.65,145.93,97.79,145.72,97.91,145.43,97.99,145.22,98.00,145.43,97.96,145.62,97.95,145.70,97.95,145.70,97.94,145.70,97.92,145.70,97.89,145.70,97.90,145.72,97.91,145.72,97.92,145.78,97.88,145.82,97.85,145.93,97.85,145.97,97.76,146.30,97.69,146.55,97.66,146.55,97.71,146.32,97.83,145.90,97.88,145.80,97.86,145.80,97.78,146.00,97.70,146.20,97.70,146.30,97.71,146.40,97.75,146.43,97.79,146.47,97.75,146.32,97.69,146.20,97.75,146.07
RZ_2812003_12364,null,null,31,0,5,98.00,145.53,98.24,144.97,98.10,144.95,97.85,145.45,97.56,146.00,97.53,146.05,97.50,146.10,97.51,146.12,97.53,146.18,97.53,146.30,97.51,146.45,97.66,146.72,97.80,146.90,97.97,146.53,97.95,145.97,97.86,145.88,97.75,146.32,97.86,146.38,98.20,145.95,98.54,145.53,98.76,145.25,98.83,145.03,98.64,145.15,98.41,145.32,98.14,145.50,98.04,145.68,97.92,146.05,97.88,146.38,97.91,146.30,97.84,146.28,97.72,146.32
RZ_2812003_12365,null,null,34,0,5,97.56,146.25,97.51,146.15,97.47,146.05,97.47,146.10,97.47,146.22,97.62,146.40,97.79,146.50,98.00,146.53,98.05,146.53,97.89,146.53,97.67,146.50,97.44,146.53,97.40,146.60,97.44,146.70,97.49,146.60,97.53,146.40,97.50,146.22,97.55,146.15,97.60,146.10,97.65,146.05,97.67,146.03,97.75,146.05,97.79,146.30,97.75,146.55,97.70,146.28,97.69,145.90,97.71,145.55,97.71,145.78,97.74,146.03,97.80,146.28,97.88,146.53,97.92,146.57,97.76,146.70,97.60,146.72
RZ_2812003_12366,null,null,33,0,5,97.67,146.75,97.90,146.70,98.17,146.62,98.21,146.53,98.26,146.18,98.29,145.90,98.09,145.68,97.89,145.68,97.69,145.65,97.70,145.57,97.74,145.72,97.79,145.85,97.89,145.88,97.96,145.72,97.96,145.93,97.90,146.25,97.86,146.03,98.78,144.57,99.72,143.12,99.92,143.35,99.09,144.57,98.22,145.80,98.08,146.03,98.09,146.05,98.14,146.03,98.05,146.00,98.00,146.00,97.99,146.03,98.12,146.07,98.15,146.20,98.08,146.32,97.89,146.43,97.74,146.43
RZ_2812003_12367,null,null,33,0,5,97.66,146.43,97.85,146.50,98.19,146.55,98.50,146.72,98.38,146.88,98.12,146.68,97.86,146.32,97.88,145.97,97.88,146.10,97.89,146.22,97.88,146.38,97.85,146.38,97.83,146.40,97.86,146.43,97.89,146.47,97.89,146.55,97.89,146.62,97.89,146.62,97.91,146.62,97.89,146.68,97.88,146.75,97.86,146.80,97.70,146.72,97.53,146.62,97.50,146.50,97.62,146.55,97.74,146.68,97.70,146.97,97.67,147.15,97.80,147.18,97.92,147.00,98.04,147.15,98.03,147.40
RZ_2812003_12368,null,null,33,0,5,98.01,147.62,97.86,147.62,97.67,147.53,97.47,147.35,97.50,147.18,97.58,146.90,97.66,146.57,97.71,146.28,97.78,145.82,97.78,145.53,97.75,145.35,97.80,145.50,97.89,145.97,97.97,146.38,98.24,146.25,98.53,145.85,98.60,145.90,98.39,146.35,98.17,146.93,98.01,147.10,97.85,147.28,97.51,147.35,97.33,147.28,97.34,147.18,97.54,146.75,97.76,146.38,97.84,146.07,97.81,146.38,97.78,146.68,97.88,146.95,98.04,146.90,98.06,146.93,97.86,147.28
RZ_2812003_12369,null,null,33,0,5,97.67,147.62,97.64,147.82,97.67,147.68,97.72,147.50,97.76,147.40,97.85,147.05,97.86,146.70,97.86,146.15,97.76,145.90,97.72,145.62,98.12,145.53,98.34,145.88,98.54,146.25,98.55,146.30,98.79,145.88,98.69,145.65,98.36,145.75,98.35,145.78,98.66,145.82,98.64,146.18,98.29,146.75,97.80,147.22,97.65,147.47,97.62,147.25,97.67,147.32,97.71,147.43,97.64,147.62,97.65,147.43,97.56,147.30,97.35,147.85,97.11,149.05,96.97,150.15,96.94,150.80
RZ_2812003_12370,null,null,33,0,5,96.84,150.90,96.72,151.15,96.49,151.97,96.36,152.68,96.21,153.70,96.17,154.40,95.95,155.20,95.75,155.57,95.51,155.57,95.46,155.50,95.38,155.40,95.33,155.38,95.35,155.40,95.42,155.45,95.56,155.28,95.61,155.05,95.65,155.20,95.62,155.60,95.64,155.60,95.76,155.20,95.88,154.85,96.11,154.88,96.24,155.10,96.40,155.30,96.44,155.32,96.26,155.15,96.06,154.60,95.94,154.20,96.11,153.70,96.28,153.62,96.29,153.55,96.15,153.68,96.03,153.80
RZ_2812003_12371,null,null,33,0,5,95.83,154.07,95.70,154.25,95.61,154.55,95.62,154.68,95.66,154.53,95.62,154.22,95.60,153.90,95.55,154.10,95.56,154.30,95.55,154.65,95.55,154.78,95.69,154.78,95.83,154.62,95.89,154.45,95.83,154.22,95.79,154.18,95.83,154.07,95.89,153.82,95.92,153.50,96.08,153.18,96.15,153.18,96.17,153.38,96.10,153.55,96.06,153.78,96.09,153.78,96.12,153.28,96.17,152.75,96.04,153.03,95.86,153.80,95.67,154.57,95.67,154.35,95.66,154.05,95.67,153.78
RZ_2812003_12372,null,null,33,0,5,95.69,153.72,95.74,153.65,95.71,153.60,95.66,153.62,95.58,153.78,95.62,153.93,95.76,154.00,95.90,154.00,95.89,154.22,95.79,154.43,95.69,154.55,95.70,154.40,95.79,153.75,95.86,153.30,95.92,153.10,95.90,153.50,95.90,153.80,95.92,153.95,95.95,154.10,95.96,154.20,95.97,154.32,95.95,154.32,95.92,154.12,95.91,153.85,95.94,153.57,95.91,153.65,95.89,153.80,95.86,153.95,95.94,153.88,96.05,153.55,96.20,153.25,96.25,152.82,96.29,152.68
RZ_2812003_12373,null,null,33,0,5,96.20,152.70,96.10,153.18,95.97,153.65,95.94,153.85,95.97,153.65,96.04,153.45,96.09,153.32,96.08,153.30,96.08,153.28,96.08,153.12,96.09,153.00,95.96,152.88,95.83,153.12,95.64,153.40,95.59,153.62,95.90,153.18,96.26,152.70,96.55,152.70,96.41,153.22,96.19,153.95,96.05,154.20,95.81,154.43,95.66,154.47,95.62,154.50,95.72,154.62,95.84,154.72,95.76,154.97,95.69,155.12,95.65,154.88,95.81,154.53,95.97,154.20,96.12,154.28,96.19,154.10
RZ_2812003_12374,null,null,33,0,5,96.25,153.88,96.36,153.65,96.41,153.62,96.41,153.70,96.38,153.80,96.34,153.95,96.35,154.00,96.31,154.03,96.30,153.97,96.29,154.28,96.31,154.57,96.30,154.97,96.25,155.07,96.21,154.55,96.08,153.97,95.86,153.90,95.61,154.43,95.49,154.93,95.47,154.93,95.47,154.93,95.66,154.55,95.86,154.15,96.01,154.12,96.03,154.50,96.09,154.85,96.25,154.45,96.33,154.03,96.31,153.72,96.25,153.82,96.21,153.93,96.26,153.80,96.31,153.68,96.34,153.97
RZ_2812003_12375,null,null,33,0,5,96.31,154.43,96.29,154.85,96.30,154.40,96.25,153.97,96.05,154.32,95.81,155.12,95.74,155.72,95.83,155.53,95.94,155.32,96.14,154.62,96.25,153.90,96.22,153.97,96.05,154.78,95.94,155.57,95.96,155.60,96.08,154.88,96.19,154.12,96.06,153.68,95.84,154.00,95.61,154.30,95.62,154.30,95.79,154.30,95.94,154.28,96.09,153.97,96.14,153.70,96.17,153.62,96.12,153.85,96.04,154.12,95.95,154.22,95.92,154.65,95.95,155.03,95.99,155.22,96.05,155.07
RZ_2812003_12376,null,null,33,0,9,96.05,154.95,96.04,154.78,96.03,154.57,96.03,154.55,95.97,154.80,95.92,155.12,95.88,155.35,95.85,155.40,95.84,155.40,95.85,155.32,95.89,155.35,95.86,155.35,95.81,155.30,95.78,155.18,95.83,155.03,95.88,154.90,95.90,154.82,95.99,154.70,96.09,154.53,96.29,154.38,96.36,154.68,96.39,155.07,96.31,155.45,96.24,155.40,96.20,155.45,96.17,155.53,96.21,155.57,96.29,155.55,96.45,155.53,96.54,155.57,96.38,155.65,96.12,155.70,95.94,155.65
RZ_2812003_12377,null,null,33,0,4,96.05,155.57,96.16,155.62,96.30,155.70,96.39,155.80,96.41,155.80,96.29,155.90,96.12,156.03,96.01,156.15,95.95,156.18,95.89,156.18,95.83,156.25,95.76,156.35,95.72,156.45,95.75,156.60,95.83,156.72,95.90,156.72,95.91,156.57,95.95,156.15,96.17,155.93,96.39,155.80,96.59,155.97,96.49,156.45,96.34,156.80,96.17,157.15,96.12,157.12,96.12,157.10,96.05,157.22,95.91,157.45,95.76,157.68,95.86,157.72,96.05,157.62,96.36,157.32,96.50,157.07
RZ_2812003_12378,null,null,33,0,4,96.71,156.75,96.78,156.60,96.60,156.97,96.35,157.47,96.28,157.85,96.40,157.65,96.54,157.45,96.47,157.40,96.50,157.32,96.53,157.25,96.36,157.20,96.15,157.70,96.00,158.20,95.99,158.82,95.99,158.95,95.94,158.75,95.91,158.40,95.89,158.05,95.92,158.00,96.05,157.90,96.19,157.80,96.38,157.72,96.64,157.30,96.90,156.85,97.09,156.30,97.12,156.20,96.96,156.90,96.76,157.75,96.51,158.57,96.42,158.55,96.30,158.55,96.19,158.85,96.17,159.15
RZ_2812003_12379,null,null,33,0,4,96.22,159.20,96.11,158.97,95.94,158.72,95.84,158.75,95.97,158.75,96.26,158.75,96.49,158.75,96.66,158.70,96.67,158.72,96.55,158.85,96.50,159.00,96.45,159.18,96.53,159.28,96.50,159.38,96.49,159.38,96.50,159.28,96.40,159.18,96.28,159.30,96.14,159.53,96.11,159.72,96.12,159.43,96.12,159.10,96.12,159.03,96.14,159.28,96.19,159.47,96.26,159.45,96.33,159.43,96.35,159.45,96.33,159.47,96.30,159.50,96.29,159.47,96.28,159.45,96.33,159.35
RZ_2812003_12380,null,null,32,0,4,96.39,159.30,96.45,159.25,96.45,159.50,96.35,159.70,96.26,159.57,96.11,159.30,96.08,159.03,96.01,159.07,96.03,159.10,96.16,159.07,96.30,159.07,96.31,159.15,96.24,159.25,96.20,159.35,96.28,159.32,96.30,159.30,96.30,159.35,96.33,159.38,96.31,159.38,96.31,159.00,96.33,158.68,96.36,158.25,96.38,158.15,96.36,158.12,96.34,158.25,96.31,158.65,96.29,159.00,96.24,159.38,96.19,159.50,96.19,159.57,96.28,159.47,96.39,159.25
RZ_2812003_12381,null,null,34,0,4,96.50,158.82,96.54,158.60,96.55,158.53,96.83,158.38,97.14,158.12,97.42,158.00,97.41,158.22,97.45,158.47,97.50,158.68,97.54,158.55,97.50,158.38,97.41,158.15,97.26,158.15,97.15,157.90,97.09,157.65,97.08,157.97,97.08,158.55,96.95,159.43,96.70,160.05,96.49,160.65,96.46,160.75,96.54,160.62,96.54,160.57,96.51,160.65,96.53,160.57,96.58,160.32,96.47,160.25,96.36,160.32,96.36,160.55,96.47,160.68,96.59,160.68,96.65,160.18,96.69,159.80,96.70,159.45
RZ_2812003_12382,null,null,34,0,4,96.65,159.53,96.61,159.72,96.60,160.10,96.58,160.47,96.60,160.12,96.64,159.60,96.64,159.57,96.64,160.03,96.65,160.47,96.67,160.70,96.56,161.00,96.42,161.28,96.33,161.28,96.36,161.25,96.40,161.20,96.54,161.10,96.66,160.93,96.61,160.82,96.45,160.82,96.30,160.85,96.33,160.80,96.50,160.80,96.66,160.85,96.79,160.95,96.76,160.93,96.79,160.70,96.84,160.45,96.81,160.22,96.75,160.20,96.65,160.25,96.61,160.30,96.56,160.53,96.54,160.70,96.50,160.57
RZ_2812003_12383,null,null,34,0,4,96.50,160.28,96.51,159.97,96.91,159.88,97.30,159.80,97.38,159.82,97.06,160.03,96.75,160.20,96.72,160.28,96.66,160.38,96.59,160.47,96.53,160.57,96.51,160.53,96.51,160.45,96.56,160.47,96.60,160.55,96.58,160.68,96.53,160.75,96.70,160.30,96.78,160.07,96.85,159.88,96.70,160.28,96.74,160.35,96.83,160.25,96.91,160.07,96.97,159.72,96.99,159.57,97.09,159.47,97.17,159.57,96.90,160.20,96.54,160.75,96.38,160.88,96.65,160.47,96.91,160.07,96.99,160.07
RZ_2812003_12384,null,null,34,0,4,97.00,160.07,96.92,160.07,96.85,160.07,96.74,160.00,96.70,159.82,96.59,159.65,96.40,160.10,96.21,160.60,96.20,161.05,96.30,161.00,96.41,160.93,96.47,160.75,96.55,160.40,96.62,160.10,96.64,160.05,96.58,160.40,96.44,160.68,96.33,160.93,96.29,160.93,96.58,160.78,96.86,160.60,96.88,160.35,96.62,160.12,96.40,159.93,96.46,159.50,96.91,158.88,97.35,158.28,97.64,158.62,97.47,159.28,97.38,159.95,97.38,160.07,97.20,160.35,96.95,160.62,96.70,160.78
RZ_2812003_12385,null,null,34,0,4,96.70,160.80,96.70,160.90,96.59,161.07,96.55,161.25,96.58,161.38,96.83,161.00,96.94,160.75,96.91,160.53,96.70,160.72,96.56,160.85,96.47,160.93,96.47,160.93,96.46,160.80,96.44,160.95,96.34,161.15,96.26,161.45,96.20,161.55,96.21,161.80,96.20,161.95,96.25,161.82,96.35,161.50,96.45,161.18,96.33,161.20,96.17,161.32,96.00,161.68,96.09,162.00,96.22,161.95,96.40,161.22,96.47,160.47,96.51,160.12,96.51,160.07,96.54,160.03,96.55,160.43,96.47,160.95
RZ_2812003_12386,null,null,34,0,4,96.39,161.50,96.50,161.22,96.60,161.10,96.65,161.12,96.54,161.43,96.49,161.62,96.33,161.72,96.17,161.82,96.05,161.88,96.12,161.88,96.26,161.60,96.41,161.32,96.53,161.10,96.36,161.20,96.17,161.22,96.26,161.10,96.41,161.28,96.59,161.50,96.54,161.82,96.60,161.75,96.70,161.55,96.76,161.40,96.84,161.22,96.86,161.18,96.66,161.45,96.45,161.80,96.22,162.10,96.20,162.05,96.19,161.78,96.29,161.60,96.39,161.45,96.47,161.65,96.45,161.90,96.38,162.12
RZ_2812003_12387,null,null,34,0,4,96.29,162.28,96.20,162.35,96.34,162.45,96.50,162.55,96.65,162.47,96.60,162.38,96.38,162.32,96.17,162.40,96.31,162.38,96.61,162.28,96.95,162.18,96.96,162.12,96.97,162.10,96.95,162.05,96.91,162.03,96.85,162.00,96.81,161.97,96.84,161.68,96.89,161.40,96.89,161.15,96.89,161.28,96.89,161.43,96.83,161.72,96.66,162.10,96.50,162.45,96.51,162.53,96.64,162.10,96.75,161.65,96.76,161.28,96.64,161.70,96.56,162.10,96.53,162.45,96.65,162.38,96.72,162.47
RZ_2812003_12388,null,null,33,0,4,96.70,162.85,96.66,163.22,96.64,163.35,96.53,163.32,96.40,163.28,96.28,163.30,96.28,163.28,96.28,163.28,96.28,163.25,96.28,163.20,96.11,163.12,95.95,163.10,95.90,162.85,96.03,162.55,96.15,162.32,96.15,162.38,96.15,162.12,96.21,161.82,96.33,161.38,96.90,161.07,97.44,160.78,97.85,160.62,97.69,160.68,97.01,161.28,96.44,161.90,95.95,162.50,96.28,162.40,96.58,162.40,96.67,162.38,96.47,162.50,96.22,162.45,96.16,162.45,96.08,162.50
RZ_2812003_12389,null,null,33,0,4,96.05,162.45,96.06,162.35,96.10,162.22,96.14,162.10,96.15,161.95,96.16,161.97,96.16,162.18,96.14,162.40,96.10,162.45,96.06,162.82,96.01,163.30,95.99,163.78,95.99,163.80,96.04,163.72,96.11,163.62,96.20,163.55,96.25,163.45,96.26,163.32,96.25,163.20,96.14,163.10,96.03,162.97,95.92,162.97,95.90,162.93,95.86,162.93,95.95,162.90,96.08,162.75,96.19,162.60,96.09,162.47,95.97,162.53,95.84,162.65,95.99,162.78,96.14,162.88,96.64,162.40
RZ_2812003_12390,null,null,33,0,4,96.95,162.35,97.34,162.30,97.38,162.78,97.06,162.78,96.67,162.80,96.29,162.95,96.24,163.20,96.15,163.45,96.08,163.50,96.17,163.38,96.31,163.22,96.46,163.15,96.47,163.12,96.47,163.12,96.41,163.25,96.35,163.38,96.31,163.35,96.33,163.07,96.74,161.57,97.16,160.20,97.47,159.22,97.29,159.70,96.92,161.18,96.61,162.40,96.33,163.40,96.21,163.40,96.05,163.45,95.96,163.50,95.92,163.20,95.99,162.85,95.97,162.80,95.92,163.12,95.86,163.35
RZ_2812003_12391,null,null,34,0,4,95.86,163.18,96.06,162.75,96.26,162.47,96.41,162.30,96.29,162.35,96.17,162.10,96.19,161.88,96.25,161.75,96.24,161.93,96.11,162.55,96.01,163.10,95.97,163.18,95.94,162.90,95.94,162.60,95.96,162.65,96.08,162.57,96.17,162.68,96.11,162.85,96.00,162.85,96.04,162.65,96.33,162.43,96.60,162.57,96.53,163.00,96.31,163.50,96.11,163.75,96.05,163.70,95.97,163.65,96.01,163.55,96.12,163.47,96.19,163.40,96.16,163.22,96.14,163.15,96.17,163.10,96.21,163.22
RZ_2812003_12392,null,null,33,0,4,96.22,163.22,96.21,163.15,96.20,163.05,96.15,162.93,96.01,163.25,95.89,163.60,95.84,163.90,95.90,163.72,96.03,163.75,96.12,163.80,96.21,163.85,96.24,163.62,96.16,163.35,96.06,163.15,95.95,163.20,95.84,163.32,95.75,163.47,95.69,163.82,95.74,164.15,95.81,164.12,95.85,163.75,95.84,163.75,95.92,164.10,96.04,164.43,95.97,164.40,95.81,164.30,95.80,164.07,95.99,163.85,96.17,163.72,96.19,163.95,96.19,164.15,96.16,164.30,96.16,164.28
RZ_2812003_12393,null,null,33,0,4,96.15,164.28,96.11,164.53,96.17,164.70,96.21,164.78,96.24,164.60,96.24,163.97,96.14,163.45,96.08,162.78,96.00,162.55,96.04,162.43,96.08,162.53,96.09,162.62,96.06,163.18,96.03,163.72,95.94,164.28,95.89,164.28,95.85,164.28,95.83,164.35,95.79,164.45,95.75,164.55,95.69,164.68,95.65,164.78,95.61,164.90,95.64,164.95,95.69,164.85,95.75,164.57,95.79,164.07,95.80,163.75,95.78,163.50,95.75,163.45,95.84,163.55,95.94,163.70,96.00,163.97
RZ_2812003_12394,null,null,32,0,4,95.97,164.10,96.30,163.57,96.66,162.90,96.95,162.32,96.88,162.50,96.80,162.65,96.81,162.75,96.78,162.70,96.71,162.65,96.47,163.10,96.29,163.60,96.15,164.18,96.24,164.25,96.31,164.25,96.19,164.15,96.03,164.07,95.86,164.03,96.05,164.22,96.24,164.40,96.44,164.28,96.42,163.85,96.40,163.45,96.35,163.35,96.25,163.57,96.09,164.05,95.94,164.50,96.03,164.32,96.21,163.88,96.45,163.45,96.51,163.40,96.54,163.70,96.51,164.03
RZ_2812003_12395,null,null,33,0,4,96.26,164.32,96.04,164.32,95.88,164.50,95.91,164.70,95.95,165.00,95.92,165.05,95.97,165.07,96.09,164.82,96.17,164.82,96.21,164.85,96.10,165.00,96.03,164.93,95.99,164.88,95.94,164.95,95.84,165.07,95.69,165.20,95.64,165.22,95.60,165.22,95.61,165.25,95.61,165.28,95.62,165.28,95.62,165.12,95.67,164.97,95.72,164.95,95.74,164.93,95.71,164.93,95.69,164.80,95.71,164.82,95.80,164.75,95.89,164.53,95.90,164.28,95.90,164.18,95.81,164.25
RZ_2812003_12396,null,null,33,0,4,95.74,164.15,96.01,164.05,96.35,164.03,96.69,164.12,96.66,164.18,96.36,164.47,96.08,164.80,95.78,165.15,95.74,165.22,95.84,165.35,95.96,165.68,96.03,165.93,95.96,166.07,95.84,166.05,95.79,165.95,95.90,165.80,96.08,165.65,96.14,165.72,96.01,165.95,95.89,166.00,95.89,165.75,95.90,165.40,96.01,165.20,96.06,165.25,96.05,165.40,95.94,165.60,95.88,165.65,95.86,165.80,95.85,165.85,95.79,165.85,95.74,165.75,95.70,165.57,95.72,165.45
RZ_2812003_12397,null,null,33,0,4,95.76,165.57,95.69,165.88,95.60,166.18,95.56,166.32,95.60,166.45,95.64,166.53,95.81,166.38,96.11,165.93,96.41,165.55,96.44,165.28,96.33,165.35,96.17,165.50,96.06,165.62,95.95,165.68,95.86,165.80,95.92,165.93,96.01,165.97,96.09,165.78,96.06,165.53,96.00,165.35,95.94,165.35,95.86,165.43,95.78,165.50,95.74,165.60,95.85,165.70,96.01,165.82,96.17,165.85,96.16,166.03,96.15,166.18,96.09,166.22,96.04,166.10,96.10,165.72,96.25,165.40
RZ_2812003_12398,null,null,33,0,4,96.38,165.15,96.36,165.55,96.38,165.95,96.41,166.25,96.49,166.05,96.53,165.95,96.45,165.97,96.34,166.12,96.26,166.15,96.30,166.35,96.39,166.53,96.45,166.70,96.55,166.68,96.65,166.15,96.59,165.65,96.45,165.12,96.26,165.07,96.20,165.10,96.12,165.28,96.10,165.35,96.05,165.35,96.01,165.53,95.91,165.78,95.84,166.00,95.88,166.03,96.06,166.05,96.22,166.12,96.30,166.20,96.30,166.22,96.33,166.18,96.35,166.05,96.29,165.97,96.20,165.93
RZ_2812003_12399,null,null,34,0,4,96.10,165.95,96.08,166.12,95.95,166.03,95.83,165.90,95.81,165.43,95.90,165.25,95.95,165.10,95.89,165.15,96.03,165.20,96.20,165.18,96.36,165.20,96.38,165.28,96.29,165.32,96.11,165.32,95.94,165.30,95.85,165.30,95.84,165.50,95.83,165.72,95.97,165.90,96.12,165.85,96.26,165.78,96.22,165.75,96.14,165.80,96.06,166.12,96.01,166.47,95.91,166.78,95.83,166.85,95.89,166.38,96.04,165.85,96.15,165.50,96.09,165.75,96.04,166.00,96.01,165.95,96.03,165.72
RZ_2812003_12400,null,null,33,0,4,96.03,165.55,96.00,165.50,95.96,165.60,96.04,165.62,96.14,165.60,96.21,165.82,96.16,166.03,96.14,165.95,96.14,165.62,96.19,165.28,96.20,165.28,96.16,165.28,96.09,165.38,96.00,165.57,95.99,165.60,95.95,165.55,95.91,165.30,95.86,165.15,95.97,164.93,96.11,164.82,96.29,164.93,96.35,165.12,96.42,165.22,96.45,165.12,96.33,165.18,96.17,165.32,96.05,165.55,96.08,165.68,96.16,165.78,96.24,165.82,96.29,165.82,96.28,165.62,96.24,165.43
RZ_2812003_12401,null,null,34,0,4,96.22,165.45,96.20,165.65,96.06,166.05,95.95,166.18,95.80,166.22,95.80,165.75,95.74,165.40,95.71,165.12,95.85,165.10,96.03,165.05,96.19,164.97,96.16,164.95,96.15,164.95,96.10,164.93,96.04,165.15,95.97,165.60,96.04,166.03,96.15,165.68,96.14,165.15,96.01,165.12,95.79,165.65,95.67,166.18,95.79,165.85,95.99,165.55,96.11,165.53,95.97,165.78,95.84,165.97,95.90,165.88,96.04,165.82,96.16,165.82,96.20,165.88,96.22,165.93,96.25,165.93,96.24,165.82
RZ_2812003_12402,null,null,32,0,4,96.22,165.78,96.21,165.75,96.21,165.75,96.22,165.70,96.25,165.60,96.28,165.55,96.30,165.45,96.35,165.38,96.36,165.43,96.36,165.55,96.19,165.65,96.03,165.65,95.96,165.65,96.01,165.75,96.06,165.85,96.00,166.03,95.96,166.10,95.94,166.18,95.94,166.15,95.94,166.12,95.94,166.22,95.92,166.30,96.03,166.28,96.15,166.18,96.29,166.07,96.31,166.10,96.21,166.32,96.09,166.53,96.00,166.78,96.05,166.85,96.14,166.93,96.20,166.95
RZ_2812003_12403,null,null,33,0,4,96.20,167.10,96.20,167.22,96.21,167.32,96.24,167.25,96.25,167.03,96.24,166.82,96.21,166.68,96.11,166.75,96.05,166.85,96.06,166.50,96.15,165.75,96.24,164.97,96.16,165.38,96.11,166.10,96.08,166.80,96.09,166.82,96.04,166.82,95.99,166.55,95.94,166.32,95.96,166.07,95.99,166.10,96.03,166.22,95.97,166.38,95.92,166.32,96.03,166.18,96.16,166.25,96.26,166.53,96.20,166.90,96.19,167.00,96.22,167.12,96.12,167.20,96.00,167.35,95.89,167.45
RZ_2812003_12404,null,null,33,0,4,95.83,167.45,95.75,167.38,95.65,167.38,95.62,167.45,95.70,167.53,95.80,167.53,95.90,167.50,95.95,167.10,95.99,166.70,96.04,166.40,96.05,166.65,96.05,166.93,96.04,167.12,96.04,167.15,96.05,167.10,96.09,166.82,96.15,166.55,96.22,166.30,96.10,166.43,95.95,166.57,96.09,166.35,96.40,165.97,96.75,165.55,96.79,165.50,96.64,165.60,96.49,165.70,96.35,165.82,96.40,165.75,96.39,165.68,96.36,166.12,96.36,166.65,96.35,166.65,96.33,166.10
RZ_2812003_12405,null,null,34,0,4,96.29,165.57,96.25,165.57,96.29,165.93,96.30,166.28,96.38,166.47,96.45,166.43,96.45,166.43,96.40,166.57,96.30,166.47,96.28,166.32,96.25,166.07,96.22,165.90,96.19,165.72,96.15,165.62,96.14,165.65,96.11,165.75,96.09,165.90,96.03,166.07,95.96,166.18,95.94,166.43,95.96,166.75,96.01,167.10,96.04,166.88,96.09,166.35,96.12,165.85,96.12,166.05,96.14,166.35,96.14,166.72,96.14,166.68,96.15,166.57,96.16,166.40,96.12,166.43,96.06,166.60,96.01,166.80
RZ_2812003_12406,null,null,33,0,4,96.00,167.00,95.99,167.30,95.90,167.60,95.83,167.68,95.76,167.57,95.75,167.40,95.72,167.28,95.71,167.12,95.71,167.20,95.72,167.32,95.76,167.10,95.80,166.70,95.81,166.32,95.95,166.40,96.10,166.47,96.15,166.57,96.06,166.55,95.99,166.32,95.94,166.07,95.88,166.10,95.84,166.38,95.90,166.62,96.00,166.62,96.14,166.55,96.22,166.47,96.36,166.43,96.42,166.40,96.40,166.40,96.30,166.38,96.08,166.85,95.92,167.32,95.90,167.47,96.03,167.07
RZ_2812003_12407,null,null,33,0,4,96.15,166.72,96.16,166.68,96.14,166.72,96.10,166.75,96.06,166.78,96.06,166.78,96.10,166.85,96.17,166.93,96.22,167.05,96.22,167.10,96.19,167.18,96.21,167.12,96.22,167.07,96.26,167.00,96.20,167.15,96.20,167.28,96.20,167.53,96.33,167.65,96.39,167.78,96.40,167.55,96.30,167.32,96.19,167.15,96.30,167.20,96.45,167.25,96.41,167.47,96.21,167.72,96.00,168.03,95.97,168.15,95.96,168.28,95.94,168.53,95.94,168.72,95.96,168.97,96.03,169.00
RZ_2812003_12408,null,null,33,0,4,96.03,169.03,95.96,169.07,95.89,169.15,95.96,169.20,96.06,169.20,96.16,169.40,96.12,169.68,96.09,169.90,96.06,169.88,96.05,169.78,96.00,170.35,95.95,170.95,96.10,171.25,96.15,171.25,96.19,171.32,96.00,171.80,95.95,172.10,95.95,172.35,95.91,172.75,95.90,172.97,95.74,173.20,95.62,173.22,95.81,173.25,96.03,173.53,96.20,173.75,96.06,173.97,96.03,173.93,96.01,173.97,96.01,173.97,96.00,173.95,95.95,174.25,95.90,174.57,95.81,174.93
RZ_2812003_12409,null,null,33,0,4,95.75,174.95,95.70,174.85,95.81,174.72,96.06,174.60,96.24,174.60,96.19,175.15,96.00,175.70,96.22,176.32,96.55,176.45,97.05,176.57,97.21,176.72,96.97,176.85,96.58,176.88,96.15,176.95,96.14,176.97,96.11,177.00,96.12,176.85,96.14,176.72,96.04,176.88,95.85,177.03,95.66,177.15,95.78,176.85,96.14,176.20,96.51,175.57,96.79,175.22,96.90,174.80,97.04,173.97,96.95,173.50,96.80,173.75,96.62,174.35,96.40,174.65,96.10,174.53,95.81,174.32
RZ_2812003_12410,null,null,33,0,4,96.25,173.62,96.76,173.03,97.08,172.80,96.88,173.10,96.59,173.20,96.44,173.00,96.29,172.78,96.24,172.75,96.26,172.75,96.38,172.65,96.47,172.53,96.42,172.35,96.28,172.28,96.06,172.20,96.01,172.15,96.20,171.68,96.31,171.22,96.33,170.78,96.10,170.80,95.91,171.00,95.83,171.20,95.88,171.10,96.09,170.82,96.21,170.65,96.11,170.90,95.96,171.15,95.92,171.28,95.97,171.25,96.01,171.20,96.03,171.03,96.00,170.72,95.95,169.97,95.40,169.30
RZ_2812003_12411,null,null,34,0,4,94.56,168.75,93.58,168.53,92.80,167.97,92.30,167.07,91.64,166.07,91.30,164.47,90.72,163.22,90.38,161.32,89.79,159.88,89.22,157.50,88.67,155.38,88.01,152.68,87.40,149.93,86.61,146.93,85.67,144.95,84.75,143.03,83.81,140.75,83.26,137.35,82.81,133.80,82.20,130.82,81.47,128.30,80.64,125.97,80.05,123.15,79.69,120.35,79.22,117.15,79.01,114.08,78.47,111.08,78.11,109.17,77.71,106.42,77.31,104.12,76.99,100.95,76.41,99.35,76.17,96.70,75.90,94.38
RZ_2812003_12412,null,null,33,0,4,75.75,91.60,75.17,89.88,74.79,88.50,74.55,87.03,74.29,85.55,74.00,83.80,73.66,82.85,73.64,82.22,73.61,81.35,73.71,80.42,73.95,79.33,74.15,79.03,74.09,78.55,73.99,77.83,73.94,76.97,74.04,76.20,74.10,75.75,74.09,75.53,74.08,74.88,74.01,74.40,73.94,73.70,73.83,73.47,73.81,72.88,73.89,72.38,73.96,71.88,73.96,71.42,73.90,71.08,73.84,70.50,73.81,70.22,73.80,69.90,73.79,69.75,73.79,69.20,73.79,68.62
RZ_2812003_12413,null,null,1321,0,2,73.79,68.03,73.76,67.90,73.74,67.88,73.71,67.88,73.70,67.75,73.69,67.60,73.64,67.67,73.62,67.75,73.59,67.83,73.56,68.00,73.54,68.17,73.59,68.38,73.65,68.38,73.75,68.50,73.78,68.62,73.80,68.78,73.78,68.90,73.76,68.97,73.75,69.05,73.72,69.22,73.70,69.40,73.65,69.55,73.61,69.53,73.59,69.50,73.61,69.50,73.62,69.67,73.64,69.83,73.64,69.95,73.64,69.92,73.56,69.92,73.49,69.90,73.55,69.85,73.66,70.05,73.79,70.28,73.79,70.53,73.80,70.55,73.81,70.45,73.81,70.33,73.83,70.20,73.81,70.17,73.76,70.15,73.70,70.47,73.69,70.83,73.72,71.28,73.83,71.35,73.90,71.30,73.97,71.20,74.03,71.05,74.06,71.03,74.11,71.05,74.12,71.10,74.11,71.15,74.00,71.12,73.88,71.22,73.79,71.33,73.81,71.55,73.85,71.67,73.92,71.58,73.97,71.33,73.99,71.35,73.91,71.60,73.84,71.80,73.79,71.70,73.79,71.62,73.88,71.62,73.97,71.67,74.16,71.58,74.35,71.53,74.71,71.47,75.12,71.53,75.78,71.95,76.69,72.35,77.83,73.30,79.10,74.00,80.50,75.47,81.96,76.47,83.56,78.17,85.01,79.20,86.58,80.95,88.21,82.10,89.65,83.38,91.20,84.45,92.31,85.90,93.61,87.25,94.60,88.15,95.65,89.12,96.47,90.40,97.30,92.08,98.03,93.10,98.69,94.25,99.35,94.88,100.03,96.00,101.01,96.62,101.92,97.90,102.80,98.65,103.88,100.12,105.00,101.58,106.40,104.00,107.35,105.90,108.41,107.60,109.25,108.85,110.03,111.03,110.55,113.12,111.01,115.83,111.41,117.42,111.78,119.90,111.94,121.38,112.05,123.25,112.05,123.85,112.08,124.22,112.10,124.65,112.10,125.12,112.10,125.78,112.14,125.95,112.33,125.95,112.50,125.62,112.71,124.83,112.75,124.20,112.79,123.78,112.78,123.95,112.66,124.17,112.55,124.38,112.41,124.42,112.36,124.40,112.14,124.45,111.95,124.60,111.76,124.62,111.78,124.53,111.79,124.40,111.79,124.33,111.79,124.25,111.79,124.17,111.79,123.95,111.79,123.70,111.66,123.47,111.51,123.80,111.36,124.12,111.34,124.42,111.34,124.33,111.34,124.25,111.36,124.12,111.40,123.97,111.42,123.88,111.29,123.85,111.12,123.92,110.96,124.00,110.99,123.80,111.00,123.60,111.03,123.33,111.03,123.30,111.04,123.28,111.04,123.28,111.15,123.30,111.28,123.30,111.30,123.30,111.20,123.30,111.14,123.28,111.17,123.20,111.25,123.12,111.30,123.03,111.24,123.03,111.12,123.22,111.04,123.45,111.06,123.72,111.04,123.80,110.99,123.85,111.06,123.83,111.19,123.78,111.30,123.70,111.30,123.65,111.24,123.58,111.16,123.53,111.09,123.50,111.06,123.45,111.14,123.40,111.22,123.33,111.31,123.28,111.35,123.42,111.38,123.60,111.34,123.85,111.29,123.92,111.26,124.03,111.29,124.12,111.29,124.20,111.26,124.22,111.19,124.22,111.14,124.53,111.08,124.83,111.05,124.92,111.06,124.72,111.09,124.62,111.20,124.85,111.29,125.05,111.36,125.10,111.34,125.00,111.35,124.85,111.38,124.53,111.40,124.28,111.44,124.15,111.46,124.15,111.53,124.17,111.56,124.22,111.53,124.35,111.33,124.33,111.12,124.15,111.03,123.95,111.10,123.92,111.19,123.95,111.22,124.00,111.21,124.05,111.17,124.05,111.10,124.08,111.03,124.35,110.97,124.60,110.96,124.83,110.97,124.75,111.00,124.65,111.03,124.50,111.10,124.35,111.19,124.25,111.21,124.28,111.16,124.35,111.11,124.30,111.08,124.10,111.03,123.90,110.95,124.08,110.80,124.40,110.64,124.72,110.97,124.72,111.42,124.60,112.15,124.58,112.65,124.90,113.70,125.08,114.78,125.10,116.11,125.03,117.33,125.22,118.83,126.00,120.30,126.83,121.56,127.47,122.51,127.58,123.42,127.75,124.51,127.90,125.61,128.32,126.40,128.55,127.09,128.65,127.69,128.45,128.35,128.62,128.88,129.00,129.26,129.38,129.72,129.18,130.40,128.97,130.97,128.68,131.56,128.55,131.97,128.40,132.50,127.88,132.86,127.05,133.06,125.65,133.12,124.75,133.09,124.20,133.05,123.40,133.01,122.58,132.70,121.70,132.40,121.15,132.06,120.60,131.97,120.12,131.89,120.15,131.85,120.05,131.78,119.80,131.64,119.45,131.51,119.12,131.47,118.53,131.43,118.05,131.32,117.75,131.19,117.85,131.10,117.95,131.01,117.75,130.88,117.53,130.65,117.30,130.49,117.30,130.47,117.40,130.55,117.53,130.62,117.62,130.69,117.40,130.75,117.17,130.79,117.03,130.76,117.12,130.70,117.22,130.60,117.30,130.57,117.53,130.57,117.78,130.60,117.70,130.51,117.62,130.41,117.53,130.30,117.62,130.18,117.47,130.06,117.35,129.95,117.30,129.93,117.30,129.93,117.53,129.95,117.78,129.97,118.03,129.94,118.08,129.90,118.10,129.88,118.03,129.89,117.85,129.90,117.60,129.91,117.47,129.93,117.45,129.94,117.47,129.88,117.40,129.80,117.30,129.85,117.22,129.97,117.17,130.12,117.15,130.16,117.12,130.11,117.10,130.06,117.10,130.03,117.12,130.01,117.08,129.96,117.03,129.88,116.90,129.85,116.75,129.96,116.58,130.06,116.78,130.16,117.05,130.12,117.38,130.10,117.45,130.09,117.50,130.09,117.53,130.09,117.50,130.10,117.33,130.12,117.17,130.14,116.95,130.10,116.83,129.96,116.72,129.82,116.75,129.74,116.75,129.85,116.92,129.96,117.12,130.07,117.28,130.06,117.60,130.04,117.92,130.01,117.80,129.88,117.35,129.75,116.95,129.76,117.05,129.89,117.20,129.96,117.35,129.91,117.35,129.86,117.33,129.89,117.25,129.90,117.25,129.94,117.20,129.96,117.12,129.97,117.20,129.95,117.30,129.89,117.53,129.84,117.65,129.82,117.40,129.86,117.03,129.89,116.88,129.89,117.05,129.85,117.20,129.81,117.15,129.79,117.17,129.79,117.20,129.80,117.20,129.81,117.17,129.81,117.15,129.79,117.17,129.76,117.28,129.74,117.42,129.71,117.50,129.69,117.70,129.69,117.88,129.78,118.05,129.91,118.03,130.19,118.10,130.47,118.17,130.76,117.38,131.09,116.47,131.40,114.03,131.69,112.47,132.04,110.00,132.45,109.05,132.81,106.60,132.96,104.83,132.90,101.70,132.70,100.00,132.49,98.42,131.96,97.20,131.45,95.25,130.90,92.62,130.59,89.95,130.15,87.20,129.71,84.50,129.34,82.40,128.95,80.10,128.60,78.10,128.34,75.88,128.21,74.25,128.03,72.78,127.79,71.78,127.62,70.80,127.36,69.97,127.06,69.15,126.72,68.50,126.54,68.00,126.44,67.70,126.42,67.35,126.24,67.00,126.03,66.65,125.83,66.67,125.83,66.53,125.84,66.38,125.84,66.20,125.75,66.20,125.62,66.20,125.47,66.00,125.42,65.78,125.42,65.78,125.42,66.00,125.35,66.25,125.26,66.28,125.17,66.25,125.20,66.12,125.25,66.00,125.30,65.92,125.30,66.12,125.17,66.33,125.04,66.55,124.95,66.60,124.96,66.55,124.97,66.42,124.94,66.30,124.89,66.25,124.84,66.28,124.89,66.28,124.94,66.25,124.96,66.22,124.89,66.25,124.81,66.30,124.78,66.67,124.66,67.05,124.55,67.40,124.49,67.40,124.54,67.40,124.59,67.30,124.56,67.22,124.55,67.28,124.55,67.40,124.55,67.50,124.56,67.72,124.59,67.92,124.61,67.85,124.61,67.55,124.60,67.25,124.67,67.70,124.75,68.17,124.78,68.28,124.70,67.90,124.64,68.20,124.61,68.90,124.65,69.08,124.70,68.58,124.75,68.10,124.76,68.15,124.72,68.25,124.69,68.33,124.65,68.33,124.62,68.25,124.60,68.22,124.62,68.30,124.65,68.42,124.66,68.58,124.62,68.65,124.59,68.88,124.56,69.05,124.55,69.22,124.54,69.22,124.51,69.17,124.51,69.12,124.51,68.92,124.54,68.80,124.58,68.72,124.61,68.78,124.64,68.80,124.64,68.83,124.69,68.88,124.71,68.83,124.72,68.72,124.67,68.62,124.62,68.70,124.61,68.78,124.61,68.88,124.62,69.03,124.61,69.15,124.58,68.97,124.55,68.72,124.61,68.60,124.71,68.75,124.67,68.97,124.55,69.15,124.49,69.30,124.56,69.42,124.64,69.50,124.62,69.33,124.62,69.08,124.61,68.78,124.51,68.75,124.41,68.47,124.38,68.28,124.45,68.10,124.53,68.22,124.54,68.38,124.55,68.42,124.56,68.42,124.50,68.45,124.45,68.55,124.33,68.58,124.26,68.55,124.24,68.40,124.34,68.30,124.42,68.40,124.51,68.78,124.55,69.15,124.60,69.33,124.60,68.88,124.60,68.45,124.55,68.08,124.49,68.12,124.38,68.17,124.29,68.15,124.20,68.12,124.19,68.10,124.19,68.08,124.19,68.08,124.19,68.28,124.21,68.55,124.26,68.85,124.30,68.97,124.30,69.05,124.29,69.10,124.28,69.15,124.26,68.90,124.26,68.70,124.28,68.53,124.28,68.60,124.28,68.80,124.28,69.00,124.26,69.20,124.26,69.20,124.30,69.22,124.31,69.25,124.30,69.12,124.25,68.97,124.26,68.80,124.28,68.60,124.29,68.40,124.29,68.20,124.29,68.12,124.29,68.05,124.14,68.05,123.92,68.17,123.45,68.30,122.97,68.30,122.39,68.28,121.84,68.75,121.26,69.30,120.50,69.95,119.85,70.17,119.09,70.42,118.33,70.58,117.49,70.83,116.90,71.05,116.34,71.28,115.85,71.50,115.22,71.75,114.88,71.97,114.44,72.05,114.19,72.25,114.01,72.42,113.99,72.53,113.79,72.62,113.61,72.97,113.45,73.33,113.45,73.60,113.40,73.62,113.30,73.20,113.20,72.78,113.15,72.58,113.12,72.90,112.96,73.22,112.83,73.33,112.70,73.22,112.74,73.15,112.79,73.15,112.84,73.15,112.83,73.08,112.81,72.95,112.79,72.92,112.76,73.03,112.79,73.12,112.84,73.15,112.92,73.08,112.96,72.92,112.89,72.88,112.79,72.83,112.70,72.88,112.80,72.92,112.91,72.85,112.99,72.72,112.97,73.12,112.96,73.62,112.95,73.92,112.94,73.67,112.94,73.40,112.94,73.28,112.94,73.17,112.92,72.97,112.96,72.83,113.01,72.62,113.05,72.53,113.03,72.62,113.00,72.80,113.10,72.97,113.20,73.15,113.25,73.35,113.22,73.53,113.25,73.50,113.34,73.50,113.44,73.40,113.49,73.22,113.53,73.08,113.50,72.95,113.49,72.90,113.49,72.83,113.47,72.78,113.46,72.72,113.45,72.78,113.40,72.83,113.36,72.88,113.41,72.92,113.50,72.95,113.53,72.95,113.46,72.85,113.41,72.72,113.45,72.62,113.47,72.60,113.45,72.72,113.40,72.95,113.39,73.17,113.47,73.20,113.56,73.15,113.67,72.88,113.71,72.62,113.72,72.40,113.69,72.38,113.65,72.25,113.60,72.17,113.58,72.12,113.56,72.55,113.58,72.90,113.59,73.25,113.61,73.12,113.61,72.95,113.62,72.78,113.64,72.70,113.64,72.72,113.65,72.75,113.66,72.75,113.69,72.75,113.69,72.72,113.62,72.70,113.56,72.70,113.51,73.03,113.54,73.38,113.61,73.72,113.69,73.70,113.67,73.67,113.62,73.70,113.58,73.45,113.60,73.20,113.61,73.08,113.58,73.20,113.53,73.33,113.50,73.33,113.51,73.10,113.54,72.85,113.60,72.55,113.67,72.47,113.81,72.35,113.88,72.90,113.85,73.45,113.76,73.95,113.66,73.62,113.66,73.38,113.65,73.15,113.62,73.12,113.59,73.10,113.62,73.15,113.67,73.22,113.74,73.30,113.76,73.30,113.78,73.30,113.79,73.42,113.72,73.58,113.62,73.67,113.53,73.65,113.51,73.70,113.56,73.78,113.61,73.42,113.62,73.00,113.61,72.95,113.60,73.28,113.59,73.62,113.59,73.60,113.58,73.78,113.55,73.95,113.54,73.78,113.54,73.45,113.56,73.08,113.59,73.03,113.59,73.00,113.60,73.05,113.64,73.38,113.67,73.67,113.69,73.65,113.69,73.33,113.69,73.03,113.71,73.03,113.75,73.03,113.79,73.00,113.80,73.17,113.81,73.35,113.75,73.47,113.69,73.40,113.59,73.30,113.55,73.25,113.53,73.22,113.55,73.22,113.55,73.10,113.55,72.97,113.59,73.08,113.64,73.28,113.69,73.38,113.71,73.25,113.72,73.03,113.75,72.90,113.74,72.88,113.69,72.97,113.65,72.97,113.64,72.92,113.67,72.97,113.71,73.08,113.75,73.25,113.76,73.35,113.69,73.08,113.60,72.58,113.58,72.08,113.64,72.03,113.66,72.25,113.65,72.40,113.64,72.42,113.66,72.47,113.76,72.62,113.86,72.55,113.96,72.35,113.85,72.15,113.72,72.20,113.55,72.25,113.51,72.33,113.58,72.33,113.69,72.40,113.80,72.45,113.80,72.50,113.81,72.47,113.78,72.45,113.74,72.42,113.78,72.45,113.84,72.47,113.91,72.47,113.91,72.35,113.90,72.22,113.91,72.15,113.92,71.97,113.94,71.88,113.94,71.78,113.97,71.60,114.01,71.33,114.05,71.22,114.09,71.40,114.11,71.53,114.12,71.33,114.11,71.15,114.10,70.97,114.10,70.97,114.15,70.95,114.19,70.92,114.21,70.78,114.17,70.62,114.11,70.50,114.06,70.50,114.04,70.75,114.09,71.00,114.22,71.53,114.39,72.00,114.53,72.47,114.53,72.95,114.49,73.55,114.40,74.50,114.38,75.35,114.54,76.20,114.74,77.22,114.85,78.58,114.75,80.65,114.64,82.58,114.56,84.80,114.54,87.38,114.54,90.08,114.54,93.17,114.80,95.65,115.16,98.83,115.72,101.00,116.15,104.65,117.49,107.62,118.62,112.28,119.64,116.25,119.64,122.00,119.90,127.62,120.09,133.45,120.54,139.28,120.78,145.45,121.10,151.78,121.19,157.80,121.58,164.28,121.92,170.03,122.14,176.20,121.47,182.07,119.79,188.60,118.06,195.30,116.95,201.47,116.76,208.18,116.86,214.28,116.75,220.20,116.47,226.45,115.86,232.70,115.28,238.82,114.79,244.35,114.44,250.03,113.97,255.80,113.46,261.43,112.72,266.75,111.70,272.20,110.69,277.20,109.72,282.15,109.10,286.70,108.70,289.85,108.51,291.32,108.51,291.32,103.66,305.65,103.66,305.65,104.19,304.70,104.72,303.70,104.89,299.82,104.50,296.85,104.10,293.80,104.11,286.10,104.04,278.00,104.04,278.00,105.15,275.35,106.88,271.10,109.26,265.43,110.70,261.38,111.84,257.12,112.54,253.05,113.35,248.35,113.99,244.18,114.39,239.65,114.61,235.45,114.75,231.38,115.08,226.85,115.61,222.12,116.22,216.93,116.97,212.20,117.64,207.40,118.78,202.65,119.67,198.15,120.44,193.90,120.91,190.15,121.39,186.32,121.70,182.80,121.74,179.28,121.79,175.57,121.12,172.00,120.46,168.20,119.91,164.70,120.15,161.50,120.42,158.03,120.56,154.95,120.53,151.40,120.45,148.00,120.47,144.85,120.72,140.97,120.96,137.90,121.09,134.30,120.75,132.53,120.29,130.70,119.85,128.03,119.76,125.08,119.79,121.72,120.04,119.80,120.34,117.28,120.84,115.33,121.10,112.62,121.08,110.65,120.81,108.22,120.42,106.55,120.33,104.40,120.34,102.62,120.47,101.17,120.47,99.47,120.19,98.15,119.91,96.03,119.74,94.72,119.74,93.10,119.67,91.72,119.53,90.55,119.45,89.30,119.44,88.72,118.58,88.22,117.56,87.42,116.55,86.55,116.66,85.58,116.83,84.28,116.95,83.03,116.60,81.67,116.29,81.33,115.55,81.00,115.08,80.45,114.56,80.08,114.50,79.60,114.65,79.00,114.86,78.45,115.06,77.33,115.08,76.67,115.08,75.85,115.04,75.53,114.99,75.05,115.00,74.47,115.05,73.65,115.06,73.00,115.00,72.55,114.92,72.40,115.01,72.20,115.15,71.55,115.25,70.90,115.22,70.28,115.19,70.10,115.20,69.90,115.21,69.62,115.21,69.25,115.21,68.58,115.20,67.95,115.24,67.28,115.28,66.92,115.33,66.60,115.34,66.58,115.34,66.25,115.29,65.92,115.24,65.50,115.29,65.40,115.40,65.30,115.50,65.28,115.42,65.28,115.24,65.28,115.05,65.25,114.96,65.15,114.96,65.03,114.96,64.90,114.97,64.62,114.90,64.35,114.76,64.12,114.62,64.03,114.55,64.00,114.55,63.98,114.64,64.05,114.78,64.12,114.90,64.17,114.94,64.08,114.94,64.00,114.90,63.92,114.88,63.88,114.84,63.83,114.75,63.75,114.64,63.65,114.51,63.35,114.59,63.05,114.67,62.77,114.81,62.70,114.86,62.62,114.83,62.65,114.76,62.73,114.71,62.65,114.72,62.55,114.72,62.58,114.72,62.62,114.71,62.67,114.70,62.52,114.70,62.48,114.70,62.45,114.71,62.38,114.72,62.35,114.75,62.30,114.74,62.17,114.69,62.15,114.59,62.23,114.55,62.42,114.51,62.35,114.54,62.20,114.51,62.02,114.53,62.00,114.59,61.98,114.64,62.00,114.65,62.10,114.60,62.23,114.54,62.33,114.55,62.30,114.56,62.27,114.61,62.27,114.66,62.27,114.64,62.12,114.60,62.10,114.58,62.08,114.60,62.20,114.62,62.10,114.62,61.98,114.64,61.77,114.55,61.70,114.46,61.62,114.47,61.73,114.59,61.90,114.72,62.08,114.75,62.00,114.75,61.83,114.70,61.65,114.62,61.65,114.55,61.60,114.53,61.58,114.53,61.48,114.58,61.40,114.60,61.30,114.60,61.25,114.59,61.23,114.59,61.25,114.59,61.58,114.54,61.88,114.49,61.92,114.46,61.70,114.46,61.45,114.46,61.45,114.39,61.62,114.30,61.83,114.21,62.02,114.21,61.98,114.20,61.92,114.20,61.88,114.19,61.92,114.19,61.98,114.16,62.08,114.15,62.12,114.25,62.20,114.38,62.08,114.44,61.85,114.29,61.60,114.14,61.48,114.21,61.45,114.39,61.48,114.56,61.55,114.54,61.62,114.53,61.67,114.51,61.65,114.54,61.58,114.56,61.50,114.56,61.55,114.49,61.65,114.40,61.80,114.36,61.88,114.38,61.80,114.40,61.65,114.42,61.50,114.42,61.52,114.46,61.58,114.50,61.60,114.46,61.65,114.39,61.75,114.30,61.88,114.28,62.00,114.24,62.05,114.20,62.08,114.19,62.23,114.17,62.40,114.15,62.55,114.12,62.58,114.10,62.48,114.17,62.08,114.21,61.70,114.26,61.38,114.17,61.30,114.11,61.25,114.21,61.25,114.38,61.60,114.55,61.98,114.58,62.55,114.61,62.77,114.62,63.00,114.61,62.62,114.42,62.25,114.24,61.92,114.17,61.95,114.24,62.02,114.29,62.05,114.26,62.02,114.26,61.98,114.34,61.90,114.40,61.80,114.46,61.70,114.45,61.67,114.42,61.75,114.41,61.80,114.39,61.83,114.38,61.85,114.35,61.90,114.35,61.90,114.34,61.92,114.33,61.98,114.31,62.02,114.36,62.17,114.42,62.33,114.40,62.50,114.33,62.48,114.30,62.38,114.36,62.25,114.44,62.15,114.45,62.05,114.46,61.85,114.44,61.70,114.41,61.83,114.39,62.02,114.39,62.20,114.45,62.20,114.51,62.23,114.59,62.27,114.60,62.25,114.60,62.30,114.55,62.35,114.50,62.40,114.47,62.40,114.40,62.40,114.31,62.40,114.20,62.35,114.17,62.15,114.17,62.00,114.22,61.92,114.29,62.00,114.34,62.10,114.36,62.10,114.39,61.85,114.39,61.62,114.39,61.77,114.40,62.15,114.41,62.52,114.33,62.55,114.25,62.40,114.17,62.17,114.16,61.95,114.15,62.25,114.10,62.65,114.08,62.67,114.12,62.30,114.21,61.92,114.21,62.02,114.14,62.17,114.09,62.33,114.11,62.40,114.16,62.23,114.19,62.05,114.22,61.88,114.24,61.85,114.17,61.83,114.11,61.80,114.03,62.00,113.97,62.23,114.10,62.27,114.26,62.08,114.35,62.00
RZ_2812003_12414,null,null,33,0,2,114.29,62.12,114.21,62.35,114.24,62.48,114.26,62.62,114.30,62.80,114.29,62.98,114.28,63.17,114.41,63.23,114.59,63.25,114.75,63.50,114.76,64.28,114.76,65.05,114.84,65.75,114.91,66.05,114.99,66.45,115.06,66.88,115.14,67.35,115.10,67.70,114.99,67.90,114.84,68.10,114.78,68.28,114.71,68.38,114.67,68.35,114.64,68.35,114.59,68.30,114.66,68.25,114.78,68.20,114.89,68.22,114.89,68.25,114.89,68.33,114.88,68.40,114.89,68.45,114.86,68.55
RZ_2812003_12415,null,null,33,0,2,114.84,68.67,114.81,68.58,114.80,68.28,114.79,67.95,114.75,68.10,114.72,68.30,114.67,68.50,114.62,68.40,114.65,68.40,114.71,68.40,114.78,68.38,114.76,68.22,114.76,68.08,114.76,68.08,114.70,68.20,114.65,68.28,114.65,68.42,114.71,68.50,114.78,68.60,114.76,68.40,114.74,68.20,114.66,67.90,114.65,67.80,114.64,67.95,114.71,68.25,114.81,68.53,114.90,68.33,114.94,68.10,114.88,67.88,114.81,67.92,114.79,68.05,114.79,68.10,114.79,68.15
RZ_2812003_12416,null,null,34,0,2,114.79,68.10,114.74,68.17,114.70,68.28,114.65,68.38,114.70,68.40,114.75,68.40,114.84,68.35,114.88,68.33,114.91,68.38,114.90,68.45,114.92,68.55,114.95,68.55,114.99,68.47,114.99,68.42,114.88,68.35,114.78,68.35,114.66,68.35,114.66,68.30,114.65,68.17,114.62,68.17,114.59,68.20,114.59,68.28,114.59,68.28,114.65,68.30,114.71,68.30,114.75,68.10,114.72,68.00,114.74,68.00,114.76,68.22,114.80,68.47,114.80,68.62,114.79,68.83,114.76,68.85,114.74,68.83
RZ_2812003_12417,null,null,33,0,2,114.74,68.70,114.74,68.50,114.74,68.35,114.72,68.30,114.72,68.33,114.71,68.30,114.70,68.22,114.70,68.15,114.71,68.17,114.71,68.15,114.71,68.03,114.70,67.92,114.67,67.95,114.65,68.08,114.64,68.15,114.64,68.22,114.67,68.20,114.71,68.08,114.78,67.92,114.79,67.83,114.74,67.67,114.66,67.53,114.58,67.45,114.51,67.47,114.45,67.53,114.35,67.55,114.30,67.55,114.39,67.53,114.54,67.62,114.69,67.75,114.70,67.88,114.71,67.72,114.71,67.55
RZ_2812003_12418,null,null,33,0,2,114.66,67.62,114.60,67.88,114.58,68.08,114.60,68.00,114.61,67.90,114.66,67.88,114.70,67.80,114.75,67.75,114.76,67.70,114.72,67.88,114.65,68.08,114.58,68.30,114.56,68.30,114.56,68.33,114.54,68.38,114.51,68.53,114.53,68.65,114.59,68.83,114.65,68.92,114.66,69.03,114.64,69.08,114.61,69.05,114.62,68.88,114.67,68.55,114.70,68.25,114.67,68.12,114.66,68.25,114.66,68.42,114.66,68.55,114.67,68.62,114.74,68.60,114.80,68.58,114.80,68.58
RZ_2812003_12419,null,null,33,0,2,114.74,68.60,114.70,68.65,114.71,68.62,114.74,68.60,114.76,68.53,114.76,68.50,114.75,68.72,114.74,68.97,114.74,69.22,114.74,69.25,114.72,69.28,114.69,69.33,114.64,69.38,114.59,69.17,114.55,68.92,114.53,68.67,114.45,68.83,114.40,69.00,114.33,69.17,114.30,69.25,114.28,69.22,114.29,69.15,114.36,69.38,114.41,69.70,114.46,70.08,114.46,70.12,114.42,70.05,114.40,69.95,114.35,69.78,114.34,69.67,114.33,69.58,114.34,69.55,114.35,69.53
RZ_2812003_12420,null,null,33,0,2,114.39,69.53,114.41,69.58,114.46,69.70,114.47,69.83,114.44,69.90,114.34,69.92,114.26,69.95,114.25,69.88,114.28,69.72,114.29,69.60,114.28,69.60,114.26,69.75,114.33,69.90,114.39,69.95,114.42,69.92,114.35,69.88,114.34,70.08,114.34,70.28,114.35,70.45,114.31,70.38,114.28,70.30,114.31,70.28,114.34,70.33,114.31,70.33,114.26,70.30,114.21,70.22,114.19,70.20,114.16,70.17,114.15,70.22,114.14,70.33,114.14,70.58,114.10,70.80,114.06,70.83
RZ_2812003_12421,null,null,33,0,2,113.99,70.65,113.95,70.47,114.01,70.42,114.10,70.40,114.20,70.33,114.20,70.30,114.19,70.33,114.19,70.40,114.21,70.45,114.25,70.38,114.28,70.17,114.28,70.00,114.26,69.95,114.21,70.38,114.17,70.80,114.16,71.08,114.19,71.00,114.16,70.90,114.12,70.80,114.12,70.75,114.16,70.70,114.16,70.78,114.12,70.78,114.05,70.78,114.03,70.85,114.01,70.92,114.01,70.97,114.03,71.05,114.03,71.12,114.01,71.15,114.08,71.00,114.14,70.88,114.20,70.80
RZ_2812003_12422,null,null,33,0,2,114.20,70.83,114.26,70.78,114.36,70.72,114.47,70.38,114.53,70.03,114.58,69.60,114.67,69.30,114.78,68.95,114.91,68.65,115.03,68.50,115.12,68.38,115.12,68.38,115.12,67.97,115.25,67.42,115.38,66.85,115.51,66.62,115.53,66.60,115.58,66.67,115.61,66.80,115.65,66.83,115.66,66.80,115.66,66.85,115.66,67.25,115.65,67.58,115.61,67.85,115.60,68.10,115.61,68.35,115.66,69.12,115.71,69.80,115.74,70.85,115.74,71.45,115.74,71.92,115.72,72.90
RZ_2812003_12423,null,null,33,0,2,115.75,74.08,115.75,75.97,115.78,77.88,115.76,80.15,115.69,82.58,115.61,85.20,115.70,87.47,117.12,88.83,118.55,90.22,120.03,93.58,120.21,97.17,120.39,101.45,120.35,105.10,120.40,109.75,120.45,114.80,120.50,119.92,120.91,125.20,121.30,130.85,121.81,136.05,122.47,142.00,123.15,147.35,123.74,154.12,123.69,160.30,123.59,167.12,123.38,172.82,122.24,180.25,121.09,186.82,119.85,194.20,119.79,200.30,119.72,206.80,119.62,213.22,119.14,220.15,118.58,227.35
RZ_2812003_12424,null,null,33,0,2,117.96,234.32,117.33,240.78,116.66,246.68,116.45,252.40,116.11,258.68,115.71,264.25,114.66,270.10,113.92,273.52,122.62,283.80,132.01,291.55,140.15,300.60,138.62,302.23,137.09,303.82,137.09,303.82
RZ_2812003_12425,null,null,33,0,2,null
RZ_2812003_12426,null,null,33,0,2,null
RZ_2812003_12427,null,null,33,0,2,138.28,322.93,138.28,322.93,138.54,322.18,139.01,320.88,139.76,318.65,140.39,315.90,140.85,312.57,138.31,309.68,135.68,308.07,133.89,305.82
RZ_2812003_12428,null,null,33,0,2,135.53,303.02,137.40,298.93,137.49,295.57,127.28,289.18,116.29,282.62,106.49,277.07,106.05,273.62,106.75,270.35,107.61,265.88,108.38,262.35,109.04,258.82,110.20,255.38,111.24,252.12,112.22,248.65,112.71,245.47,113.22,242.15,113.62,239.28,113.86,235.47,114.08,232.15,114.28,228.82,114.44,226.00,114.59,222.62,114.85,218.45,115.24,215.15,116.12,211.90,116.83,210.25,117.69,204.72,117.92,200.47,119.14,195.30,120.16,193.65,121.04,191.03,121.15,188.60,121.49,185.80
RZ_2812003_12429,null,null,33,0,2,122.03,182.97,122.20,179.93,121.95,177.62,121.81,174.80,121.80,172.85,121.78,169.93,121.50,168.28,121.29,165.15,121.26,162.95,120.67,160.32,120.06,158.22,119.78,156.28,120.20,154.07,120.58,152.68,120.62,150.53,120.67,148.75,120.81,147.12,120.94,145.57,121.03,144.45,121.01,142.28,120.55,140.97,119.91,139.38,119.30,138.35,119.78,136.57,120.45,134.65,120.85,133.00,120.47,131.82,120.20,131.12,120.31,129.72,120.81,128.15,121.20,126.40,121.34,125.60,121.36,125.40
RZ_2812003_12430,null,null,33,0,2,121.39,125.03,120.41,124.72,119.30,124.08,118.22,123.58,118.29,122.95,118.33,122.67,118.31,122.55,118.50,122.30,119.29,121.12,120.08,120.05,120.56,119.08,120.61,119.10,120.65,119.03,120.33,118.97,119.78,118.92,119.24,118.85,119.34,118.20,119.54,117.60,119.70,117.05,119.66,117.00,119.36,116.97,119.28,116.95,119.41,116.33,119.76,115.72,119.91,115.15,119.89,114.95,119.88,114.72,119.86,114.47,119.85,114.50,119.97,113.97,120.09,113.53,120.21,113.05,120.04,113.25
RZ_2812003_12431,null,null,33,0,2,119.89,113.35,119.74,113.20,119.76,112.92,119.60,113.33,119.42,114.00,119.26,114.67,119.26,114.70,119.91,113.83,120.56,112.97,120.62,112.47,119.72,112.90,118.83,113.33,118.49,113.40,118.45,113.67,118.41,113.92,118.41,114.15,118.95,113.80,119.50,113.58,119.53,113.55,119.01,113.88,118.22,114.15,117.96,114.25,117.89,113.58,118.24,112.80,118.59,112.35,118.75,112.62,119.39,112.50,120.04,112.05,120.97,111.53,121.31,111.42,121.64,111.33,120.65,111.50,119.61,111.83
RZ_2812003_12432,null,null,33,0,2,118.92,112.10,119.58,112.40,120.24,112.60,120.59,112.83,120.64,112.83,120.76,113.20,120.84,113.55,120.12,113.97,119.34,114.03,118.55,114.67,118.54,115.25,118.53,115.72,118.56,115.55,118.64,115.38,118.88,115.22,119.08,115.17,118.96,115.55,118.51,116.08,118.06,116.60,118.00,116.85,118.21,116.97,118.42,117.30,118.88,117.42,119.58,116.97,120.31,116.38,120.71,116.05,120.64,116.35,120.41,116.53,120.30,116.28,120.31,116.03,120.25,115.88,119.89,115.85,119.53,115.78
RZ_2812003_12433,null,null,33,0,2,119.26,115.75,119.10,116.17,118.92,116.67,118.62,117.45,118.46,117.72,118.35,117.97,118.92,117.67,120.00,117.35,121.03,117.10,121.10,117.15,120.05,117.80,119.01,118.42,118.44,118.97,118.53,119.28,118.72,119.58,118.96,119.85,119.10,119.85,119.14,120.03,119.09,120.62,119.01,121.22,118.95,121.65,118.91,122.00,118.89,122.80,119.39,123.55,119.83,124.12,120.17,125.22,120.03,126.62,119.91,128.40,119.81,130.28,119.70,131.97,119.54,133.75,119.35,136.05,119.14,138.88
RZ_2812003_12434,null,null,33,0,2,118.92,141.82,118.75,144.80,118.72,147.45,118.88,151.55,119.19,153.93,119.40,158.70,120.36,162.28,121.12,167.55,121.38,172.60,120.15,178.82,118.85,185.70,117.79,192.30,117.21,199.05,116.60,205.65,116.46,212.65,116.51,220.05,116.50,227.65,116.05,234.62,115.35,241.28,114.81,248.00,114.58,255.62,114.61,263.43,114.71,268.65,125.90,278.38,138.34,287.60,151.81,298.75,153.25,303.05,153.78,305.30,153.78,305.30
RZ_2812003_12435,null,null,33,0,2,null
RZ_2812003_12436,null,null,33,0,2,null
RZ_2812003_12437,null,null,33,0,2,null
RZ_2812003_12438,null,null,33,0,2,null
RZ_2812003_12439,null,null,33,0,2,null
RZ_2812003_12440,null,null,33,0,2,null
RZ_2812003_12441,null,null,33,0,2,null
RZ_2812003_12442,null,null,33,0,2,null
RZ_2812003_12443,null,null,33,0,2,null
RZ_2812003_12444,null,null,33,0,2,null
RZ_2812003_12445,null,null,33,0,2,112.79,251.32,112.79,251.32,113.01,250.10,113.31,247.38,113.80,242.88,114.26,238.55,114.60,234.60,114.83,231.15,114.94,227.45,115.22,223.45,115.85,219.53,116.54,215.82,117.15,212.78,117.46,209.97,117.78,207.22,118.04,203.90,118.24,200.38,118.40,196.38,119.06,193.57,119.76,190.40,120.41,187.88,121.44,184.68,122.54,182.10,123.64,179.00,123.90,175.25,123.99,171.78,124.09,168.75,124.69,166.40,125.36,162.95,126.11,159.85,126.30,156.85,126.17,154.57
RZ_2812003_12446,null,null,33,0,2,125.97,151.50,125.72,148.72,125.76,145.65,125.09,143.05,124.42,140.47,123.64,137.65,123.55,135.25,123.47,132.30,123.54,129.93,123.59,127.58,123.64,125.12,123.67,122.90,123.72,120.15,124.01,118.30,124.58,115.97,125.12,114.47,125.20,112.28,124.85,111.10,124.50,108.95,124.20,106.53,124.05,104.10,123.92,102.42,123.99,100.72,123.74,99.25,123.46,97.67,123.19,96.60,123.29,95.15,123.38,93.28,123.51,91.80,123.56,90.67,122.54,90.67,121.46,89.80,120.69,88.65
RZ_2812003_12447,null,null,33,0,2,121.11,86.15,121.42,84.53,121.45,82.88,121.25,81.97,121.09,81.15,120.91,80.30,121.00,79.40,120.99,77.97,120.81,76.92,120.76,76.22,120.89,75.97,120.41,75.67,119.65,74.70,119.91,73.25,121.22,71.35,122.55,70.50,121.12,70.30,119.41,70.67,117.71,70.90,117.47,70.45,117.01,69.92,116.53,69.40,116.42,68.83,116.50,68.25,116.56,67.70,116.59,67.70,116.60,67.72,116.56,67.75,116.45,67.65,116.38,67.20,116.33,66.70,116.25,66.33,116.21,66.00
RZ_2812003_12448,null,null,33,0,2,116.19,65.85,116.19,65.70,116.11,65.55,115.96,64.97,115.81,63.98,115.71,63.38,115.69,63.08,115.74,63.08,115.81,62.95,115.89,62.48,115.80,62.12,115.70,61.73,115.79,61.62,115.95,61.48,116.09,61.08,116.05,60.73,116.01,60.40,116.03,60.35,116.05,60.33,116.05,60.08,115.99,59.83,115.95,59.48,115.96,59.38,115.99,59.20,115.97,59.10,115.96,58.62,115.96,58.25,115.92,57.88,115.88,57.90,115.83,57.92,115.80,57.98,115.83,57.80,115.89,57.60
RZ_2812003_12449,null,null,33,0,2,116.03,57.20,116.12,56.98,116.19,56.58,116.19,56.42,115.99,56.25,115.80,56.25,115.62,55.85,115.64,55.45,115.66,55.00,115.70,54.92,115.83,54.85,115.95,54.67,116.05,54.50,116.08,54.30,116.09,53.88,116.10,53.45,116.08,53.20,116.00,53.58,115.94,53.98,115.76,54.00,115.65,53.75,115.58,53.30,115.60,53.12,115.64,52.83,115.70,52.75,115.76,52.73,115.71,52.83,115.59,52.90,115.66,52.88,115.85,52.83,116.04,52.75,116.04,52.67,115.85,52.70
RZ_2812003_12450,null,null,33,0,2,115.67,52.77,115.49,52.85,115.49,52.85,115.49,52.83,115.46,52.80,115.44,52.73,115.38,52.67,115.35,52.60,115.30,52.55,115.26,52.58,115.34,52.55,115.40,52.58,115.46,52.60,115.56,52.60,115.69,52.60,115.79,52.58,115.78,52.60,115.72,52.55,115.69,52.50,115.66,52.40,115.66,52.35,115.66,52.40,115.50,52.50,115.33,52.58,115.26,52.75,115.36,52.88,115.49,52.77,115.51,52.52,115.53,52.30,115.51,52.35,115.35,52.35,115.19,52.33,115.09,52.35
RZ_2812003_12451,null,null,33,0,2,115.15,52.42,115.22,52.50,115.41,52.48,115.61,52.42,115.75,52.33,115.71,52.25,115.67,52.35,115.64,52.50,115.62,52.65,115.61,52.67,115.49,52.70,115.36,52.60,115.22,52.42,115.21,52.23,115.21,52.15,115.28,52.12,115.34,52.15,115.41,52.17,115.44,52.30,115.46,52.38,115.49,52.30,115.44,52.15,115.39,52.05,115.34,52.10,115.34,52.20,115.33,52.25,115.31,52.38,115.30,52.45,115.31,52.52,115.33,52.48,115.34,52.40,115.41,52.30,115.47,52.25
RZ_2812003_12452,null,null,33,0,2,115.62,52.23,115.71,51.92,115.72,51.62,115.65,51.50,115.59,51.75,115.59,52.02,115.55,52.15,115.46,52.17,115.39,52.20,115.39,52.12,115.42,52.05,115.46,52.33,115.44,52.65,115.41,52.98,115.39,53.15,115.38,53.48,115.28,54.27,115.20,55.25,115.12,56.50,115.03,57.30,114.89,58.38,114.62,59.25,114.42,60.12,114.10,60.40,113.92,60.48,113.79,60.90,113.75,61.23,113.70,61.67,113.61,61.80,113.50,62.15,113.42,62.45,113.39,62.80,113.39,63.02
RZ_2812003_12453,null,null,33,0,2,113.39,63.25,113.41,63.60,113.45,63.90,113.50,64.10,113.51,64.25,113.50,64.35,113.49,64.28,113.47,64.10,113.41,63.92,113.35,63.95,113.29,63.77,113.29,63.60,113.30,63.42,113.33,63.42,113.36,63.40,113.41,63.48,113.45,63.55,113.50,63.60,113.47,63.55,113.44,63.42,113.33,63.27,113.24,63.10,113.25,63.02,113.33,63.20,113.38,63.40,113.35,63.52,113.31,63.40,113.29,63.27,113.26,63.23,113.25,63.23,113.30,63.17,113.36,63.08,113.38,62.95
RZ_2812003_12454,null,null,33,0,2,113.33,62.77,113.29,62.62,113.31,62.48,113.35,62.45,113.39,62.30,113.42,62.20,113.42,61.95,113.41,61.80,113.41,61.80,113.39,61.88,113.36,61.98,113.39,61.90,113.42,61.90,113.45,62.00,113.41,62.08,113.36,62.15,113.34,62.10,113.38,62.10,113.50,62.05,113.61,61.92,113.66,61.83,113.67,61.83,113.71,61.90,113.75,62.08,113.78,62.30,113.76,62.55,113.75,62.52,113.72,62.17,113.67,61.83,113.62,61.62,113.46,61.65,113.34,61.67,113.29,61.62
RZ_2812003_12455,null,null,33,0,2,113.38,61.58,113.47,61.48,113.53,61.38,113.58,61.30,113.62,61.27,113.56,61.35,113.47,61.50,113.46,61.65,113.55,61.73,113.62,61.75,113.58,61.85,113.53,61.92,113.42,61.95,113.38,61.83,113.40,61.65,113.47,61.58,113.55,61.52,113.56,61.52,113.59,61.52,113.62,61.52,113.61,61.52,113.60,61.50,113.55,61.45,113.51,61.42,113.46,61.00,113.45,60.58,113.44,60.40,113.44,60.58,113.42,60.77,113.41,60.70,113.41,60.77,113.42,60.85,113.42,60.92
RZ_2812003_12456,null,null,33,0,2,113.42,60.92,113.44,60.95,113.42,61.00,113.42,61.08,113.41,61.10,113.42,61.12,113.45,60.98,113.45,60.60,113.46,60.23,113.46,60.08,113.46,60.12,113.46,60.12,113.46,60.05,113.47,59.95,113.49,59.92,113.47,59.98,113.46,59.95,113.44,59.92,113.45,60.10,113.51,60.33,113.58,60.80,113.56,61.08,113.46,60.98,113.35,60.60,113.45,60.20,113.58,60.15,113.56,60.12,113.41,60.12,113.26,60.08,113.26,60.02,113.30,60.02,113.33,60.12,113.38,60.23
RZ_2812003_12457,null,null,33,0,2,113.39,60.23,113.40,60.15,113.40,60.15,113.41,60.20,113.44,60.25,113.44,60.25,113.45,60.25,113.45,60.23,113.39,60.23,113.31,60.25,113.26,60.25,113.28,60.02,113.28,59.80,113.24,59.55,113.20,59.55,113.20,59.55,113.21,59.55,113.24,59.55,113.25,59.80,113.25,60.05,113.22,60.27,113.12,60.48,113.03,60.67,112.94,60.85,112.94,60.83,113.00,60.80,113.06,60.55,113.12,60.30,113.11,60.02,113.05,59.98,112.99,60.05,112.96,60.15,113.00,60.25
RZ_2812003_12458,null,null,33,0,2,113.05,60.38,113.06,60.55,113.06,60.52,113.09,60.33,113.11,60.17,113.10,60.20,113.08,60.25,113.10,60.17,113.28,60.05,113.44,59.92,113.55,59.90,113.72,59.98,114.03,60.02,114.44,59.83,114.88,59.58,115.24,59.33,115.76,59.27,116.36,59.12,117.03,58.85,117.50,58.55,117.75,58.38,118.11,57.85,118.41,57.38,118.67,56.95,118.72,56.45,118.83,55.92,119.11,55.25,119.39,54.98,119.71,54.65,120.04,54.45,120.51,54.15,121.06,53.90,121.50,53.35
RZ_2812003_12459,null,null,33,0,2,122.03,53.00,122.59,52.58,123.21,52.42,123.74,52.02,124.05,51.60,124.31,51.25,124.62,51.15,124.97,51.12,125.24,51.12,125.35,50.65,125.36,50.20,125.40,49.62,125.39,49.45,125.36,49.27,125.45,49.23,125.54,48.88,125.60,48.50,125.53,48.25,125.40,48.33,125.30,48.48,125.25,48.73,125.22,48.98,125.17,49.17,125.12,49.17,125.11,49.20,125.11,49.20,125.12,49.30,125.12,49.42,125.09,49.50,125.04,49.48,124.97,49.38,124.96,49.23,124.95,49.10
RZ_2812003_12460,null,null,33,0,2,124.95,49.10,124.99,49.27,125.03,49.73,125.06,50.12,125.06,50.42,124.95,50.42,124.84,50.40,124.74,50.38,124.74,50.35,124.70,50.35,124.66,50.40,124.62,50.50,124.62,50.50,124.60,50.45,124.54,50.73,124.47,51.08,124.44,51.23,124.44,51.02,124.46,50.73,124.49,50.70,124.58,50.65,124.62,50.85,124.67,51.00,124.59,51.00,124.50,50.88,124.44,50.75,124.46,50.83,124.47,50.83,124.46,50.85,124.45,50.95,124.44,51.15,124.42,51.35,124.39,50.98
RZ_2812003_12461,null,null,33,0,2,124.35,50.52,124.34,50.08,124.34,50.10,124.34,50.20,124.33,50.30,124.31,50.40,124.31,50.48,124.33,50.52,124.34,50.48,124.36,50.38,124.38,50.20,124.38,50.17,124.34,50.27,124.31,50.50,124.36,50.73,124.45,50.62,124.46,50.40,124.39,50.30,124.28,50.58,124.25,50.90,124.25,51.12,124.34,51.33,124.42,51.40,124.46,51.42,124.41,51.62,124.36,51.85,124.38,52.55,124.42,53.15,124.49,54.20,124.50,54.80,124.47,55.88,124.39,57.17,124.28,59.05
RZ_2812003_12462,null,null,198,0,2,124.12,61.08,124.04,63.25,123.99,65.58,124.03,68.08,124.06,71.10,124.28,74.17,125.45,76.22,126.69,78.58,127.97,81.88,128.45,86.45,128.88,91.95,129.65,97.55,130.24,103.62,130.84,109.60,131.44,115.58,132.01,122.47,132.91,129.43,133.14,136.62,133.25,145.05,132.93,153.28,131.93,162.93,131.00,171.05,130.07,179.90,130.06,188.20,130.01,196.28,129.78,203.80,129.10,211.53,128.76,219.03,128.53,226.62,128.46,234.03,128.15,241.53,129.22,248.68,130.00,255.20,130.55,261.48,130.29,267.60,130.16,273.57,130.07,279.32,131.24,284.62,142.06,292.98,153.26,300.57,162.39,308.02,160.93,311.48,159.69,313.88,159.16,314.73,159.16,314.73
RZ_2812003_12463,null,null,33,0,2,null
RZ_2812003_12464,null,null,33,0,2,96.97,290.43,96.97,290.43,96.97,290.43,107.75,292.85,107.89,290.68,108.05,287.93
RZ_2812003_12465,null,null,33,0,2,97.62,281.90,97.94,279.95,98.50,277.93,99.01,275.85,99.44,273.48,99.74,270.90,101.11,268.52,102.53,266.60,103.92,264.68,104.25,262.25,104.55,260.00,105.58,257.52,106.53,255.65,107.36,253.18,107.35,251.65,107.39,249.57,107.62,247.72,107.97,245.00,108.28,242.78,108.62,240.85,108.91,239.18,108.88,237.35,108.78,235.10,108.61,233.38,108.80,231.53,108.97,229.90,108.78,228.07,108.60,226.20,108.46,223.90,108.71,221.38,108.91,219.30,109.09,217.35,108.92,215.60
RZ_2812003_12466,null,null,33,0,2,108.76,213.57,109.20,212.03,109.97,210.10,110.72,208.47,110.88,206.30,111.04,204.45,111.19,202.60,111.30,201.28,111.45,200.40,111.78,198.50,112.05,197.07,112.78,194.78,113.31,193.88,113.86,192.75,113.85,191.95,113.85,190.72,113.84,188.88,113.81,187.40,113.80,185.82,114.00,184.85,114.50,183.12,114.99,181.60,115.30,179.72,115.44,177.95,115.06,176.53,114.66,175.10,114.28,173.60,114.40,172.03,114.55,170.10,114.71,168.53,114.89,166.90,115.05,165.57,115.00,164.93
RZ_2812003_12467,null,null,33,0,2,114.83,162.82,114.31,161.03,113.94,158.53,113.60,156.72,113.59,154.88,113.60,153.05,113.60,151.95,113.61,150.38,113.62,148.65,113.70,146.50,113.78,145.15,113.80,143.82,113.80,142.75,113.95,141.05,114.51,139.45,115.10,137.60,115.54,135.72,115.67,134.12,115.90,132.57,116.20,131.00,116.40,129.38,116.40,128.12,116.26,126.50,116.05,125.17,115.88,124.00,115.76,122.80,114.89,121.83,114.08,119.75,113.34,118.30,113.46,116.22,113.72,115.20,113.96,113.72,114.28,112.80
RZ_2812003_12468,null,null,34,0,2,114.42,110.78,114.11,109.40,113.70,107.30,113.47,105.33,113.88,103.62,114.00,102.33,113.92,101.95,113.96,100.28,114.28,98.95,114.54,97.40,114.44,96.95,114.35,96.12,114.79,94.25,115.28,92.47,115.03,91.28,114.35,91.33,113.69,91.22,112.94,90.70,112.16,90.03,112.00,88.08,112.62,86.35,112.97,84.72,112.70,84.50,112.89,83.28,113.34,82.10,113.46,81.05,113.44,81.00,113.34,79.92,113.50,78.85,112.78,78.33,112.11,78.88,111.46,79.08,111.35,78.58,111.31,78.05
RZ_2812003_12469,null,null,33,0,2,111.34,77.42,111.20,77.05,110.80,76.70,110.41,76.60,110.25,76.30,110.28,75.85,110.16,75.20,110.06,74.75,109.95,74.42,109.95,74.53,109.90,73.95,109.85,73.38,109.84,72.80,109.72,72.65,109.60,72.50,109.65,72.28,109.81,72.10,109.74,71.92,109.49,71.88,109.28,71.35,109.29,70.80,109.30,70.55,109.12,70.83,108.95,70.95,108.81,70.75,108.89,70.60,108.96,70.60,108.95,70.60,108.85,70.47,108.74,70.40,108.67,70.35,108.65,70.60,108.55,70.80
RZ_2812003_12470,null,null,33,0,2,108.46,70.67,108.36,70.35,108.35,70.10,108.36,70.20,108.41,70.30,108.46,70.38,108.49,70.40,108.49,70.62,108.41,70.83,108.35,70.90,108.30,70.67,108.33,70.25,108.34,69.92,108.35,69.75,108.34,69.75,108.31,69.85,108.26,69.92,108.24,69.97,108.17,69.90,108.15,69.85,108.17,69.85,108.24,69.95,108.29,70.28,108.22,70.55,108.12,70.45,108.01,70.15,108.00,70.12,108.03,70.40,107.95,70.67,107.86,70.78,107.72,70.97,107.67,71.17,107.67,71.50
RZ_2812003_12471,null,null,33,0,2,107.76,71.70,107.84,71.78,107.90,71.42,107.90,71.10,107.90,71.08,107.90,71.22,107.88,71.38,107.86,71.28,107.75,71.20,107.65,71.40,107.65,71.67,107.74,72.03,107.71,72.10,107.60,72.20,107.46,72.17,107.44,72.15,107.46,72.12,107.47,72.12,107.49,72.20,107.46,72.25,107.47,72.28,107.49,72.10,107.47,71.95,107.46,71.78,107.44,71.75,107.41,72.00,107.41,72.30,107.41,72.55,107.41,72.60,107.35,72.65,107.30,72.75,107.38,72.72,107.51,72.72
RZ_2812003_12472,null,null,33,0,2,107.59,72.75,107.53,72.72,107.46,72.67,107.56,72.75,107.67,72.85,107.65,72.72,107.50,72.50,107.38,72.30,107.40,72.33,107.44,72.45,107.46,72.53,107.49,72.58,107.54,72.65,107.59,72.78,107.55,72.72,107.50,72.50,107.45,72.55,107.45,72.83,107.45,73.20,107.45,73.30,107.44,73.42,107.44,73.50,107.44,73.62,107.45,73.72,107.58,73.45,107.75,73.17,107.91,72.90,107.91,72.92,107.84,72.95,107.76,72.92,107.72,72.88,107.72,72.85,107.71,72.88
RZ_2812003_12473,null,null,33,0,2,107.71,72.90,107.70,72.88,107.69,72.88,107.66,73.00,107.62,73.10,107.61,73.03,107.61,72.80,107.64,72.58,107.69,72.55,107.74,72.53,107.79,72.50,107.79,72.17,107.75,71.88,107.71,71.80,107.69,72.00,107.64,72.22,107.60,72.20,107.65,72.17,107.75,72.12,107.88,72.10,107.89,72.10,107.88,72.15,107.84,72.42,107.83,72.58,107.85,72.60,107.90,72.47,107.95,72.40,108.00,72.25,108.05,72.08,108.06,72.35,108.08,72.80,108.09,72.67,108.08,72.12
RZ_2812003_12474,null,null,34,0,2,108.06,71.78,108.03,72.03,108.00,72.22,107.99,72.12,107.99,71.80,107.99,71.62,107.96,71.50,107.92,71.60,107.90,71.58,107.91,71.67,107.92,71.80,107.92,71.95,107.95,71.97,108.01,72.03,108.08,72.08,108.11,72.05,108.12,72.00,108.12,71.97,108.11,71.97,108.09,71.97,108.03,72.03,107.97,72.22,107.91,72.40,107.91,72.03,107.91,71.47,108.00,70.95,108.09,70.85,108.16,70.75,108.15,70.88,108.12,71.20,108.11,71.53,108.11,71.62,108.10,71.47,108.08,71.30
RZ_2812003_12475,null,null,32,0,2,108.09,71.33,108.12,71.47,108.10,71.62,108.04,71.60,108.01,71.25,108.06,70.90,108.16,70.60,108.30,70.67,108.42,70.92,108.47,71.10,108.46,71.25,108.31,71.22,108.19,71.28,108.06,71.30,108.08,71.28,108.05,71.15,108.01,71.03,108.11,70.95,108.24,70.83,108.38,70.70,108.35,70.67,108.30,70.72,108.25,70.75,108.30,70.70,108.36,70.75,108.44,70.67,108.39,70.60,108.35,70.55,108.31,70.78,108.30,70.97,108.29,71.08,108.30,71.05
RZ_2812003_12476,null,null,33,0,2,108.31,70.97,108.34,70.88,108.34,70.58,108.33,70.33,108.31,70.10,108.34,70.05,108.36,70.05,108.38,70.12,108.34,70.53,108.30,70.90,108.31,71.25,108.38,71.28,108.42,71.38,108.46,71.45,108.47,70.97,108.45,70.45,108.41,70.12,108.42,70.35,108.49,70.62,108.54,70.72,108.53,70.83,108.53,70.78,108.53,70.70,108.54,70.80,108.55,70.97,108.61,71.30,108.66,71.47,108.58,71.67,108.42,71.72,108.35,71.78,108.42,71.83,108.51,71.85,108.53,71.65
RZ_2812003_12477,null,null,465,0,2,108.46,71.42,108.35,71.22,108.21,71.47,108.14,71.95,108.00,72.40,107.62,73.15,107.29,73.62,106.71,74.83,106.22,75.95,105.53,77.85,104.89,79.25,104.06,81.05,103.25,82.12,102.22,83.95,101.24,86.17,99.94,89.05,98.97,92.28,97.90,94.70,97.04,97.95,95.99,100.45,94.92,103.05,93.88,105.53,92.83,107.55,92.04,110.05,91.10,111.80,90.29,114.65,89.47,116.50,88.91,118.75,88.42,120.15,87.99,121.70,87.74,122.70,87.45,124.00,87.24,125.20,87.03,126.10,86.90,126.55,86.79,126.95,86.67,127.17,86.67,127.33,86.66,127.58,86.71,127.78,86.79,127.88,86.88,127.85,86.92,127.80,86.97,127.70,87.09,127.47,87.35,127.33,87.60,127.20,87.83,126.78,87.94,126.38,88.04,126.30,88.10,126.62,88.10,126.88,88.11,126.80,88.12,126.72,88.17,127.10,88.21,127.42,88.24,127.67,88.24,127.50,88.21,127.40,88.21,127.38,88.22,127.20,88.25,127.00,88.25,127.00,88.22,127.22,88.19,127.40,88.21,127.28,88.25,127.20,88.28,127.22,88.29,127.33,88.38,127.33,88.46,127.22,88.50,127.17,88.46,127.15,88.41,127.10,88.34,126.95,88.30,126.75,88.31,126.60,88.36,126.35,88.41,126.15,88.41,125.97,88.41,126.00,88.41,126.05,88.41,126.08,88.40,126.10,88.39,126.03,88.40,125.95,88.40,126.17,88.38,126.45,88.33,126.38,88.31,126.03,88.33,125.62,88.38,125.58,88.39,125.78,88.38,126.03,88.36,126.28,88.36,126.47,88.36,126.65,88.40,126.80,88.45,126.70,88.50,126.47,88.47,126.28,88.42,126.12,88.36,126.12,88.34,125.97,88.34,125.83,88.33,125.67,88.33,125.75,88.34,125.80,88.35,125.42,88.35,125.00,88.38,124.80,88.39,125.00,88.41,125.28,88.41,125.50,88.41,125.72,88.47,125.85,88.55,125.83,88.62,125.70,88.62,125.62,88.61,125.55,88.61,125.67,88.59,125.80,88.56,125.95,88.58,125.95,88.61,125.95,88.60,126.03,88.56,126.12,88.54,126.17,88.54,126.10,88.56,126.03,88.58,125.97,88.60,125.90,88.60,126.00,88.61,126.05,88.62,126.20,88.64,126.15,88.65,126.17,88.65,126.17,88.66,126.17,88.64,126.03,88.60,125.90,88.62,125.78,88.66,125.78,88.70,125.90,88.71,126.10,88.72,126.28,88.67,126.15,88.61,126.08,88.55,126.10,88.54,126.35,88.51,126.53,88.47,126.60,88.44,126.65,88.36,126.67,88.30,126.75,88.29,126.80,88.38,126.85,88.50,126.80,88.60,126.80,88.65,126.67,88.64,126.42,88.60,126.20,88.60,126.03,88.65,126.00,88.65,126.22,88.64,126.50,88.60,126.78,88.62,126.58,88.66,126.33,88.65,126.10,88.61,126.10,88.58,126.03,88.62,125.95,88.69,126.08,88.74,126.28,88.76,126.53,88.71,126.62,88.66,126.70,88.65,126.70,88.70,126.62,88.76,126.55,88.78,126.72,88.75,126.97,88.74,127.20,88.74,127.22,88.71,127.25,88.71,127.05,88.75,126.83,88.78,126.60,88.76,126.58,88.74,126.45,88.72,126.38,88.71,126.33,88.74,126.40,88.76,126.50,88.79,126.65,88.78,126.78,88.78,126.83,88.75,126.80,88.74,126.75,88.71,126.72,88.71,126.78,88.71,126.95,88.74,127.15,88.76,127.25,88.76,127.25,88.74,127.30,88.75,127.33,88.78,127.35,88.81,127.33,88.84,127.30,88.81,127.25,88.80,127.30,88.80,127.38,88.83,127.25,88.84,126.75,88.81,126.22,88.92,125.88,89.08,125.80,89.24,125.65,89.26,125.55,89.24,125.88,89.17,126.33,89.09,126.15,89.06,125.55,89.04,125.15,89.03,125.50,89.03,125.88,89.04,126.03,89.06,125.95,89.08,125.90,89.05,126.12,89.00,126.38,88.95,126.62,88.95,126.45,88.97,126.05,88.91,125.67,88.85,125.58,88.76,125.65,88.74,125.72,88.80,125.72,88.96,125.75,89.11,125.78,89.19,125.67,89.20,125.55,89.15,125.42,89.10,125.40,89.04,125.40,89.01,125.38,88.96,125.38,88.91,125.38,88.92,125.38,88.94,125.47,88.95,125.60,89.09,125.72,89.26,125.72,89.35,125.60,89.26,125.45,89.15,125.65,89.12,125.97,89.10,126.25,89.10,126.00,89.10,125.75,89.11,125.53,89.16,125.53,89.19,125.67,89.17,125.85,89.11,126.17,89.06,126.30,89.05,126.38,89.05,126.25,89.09,125.92,89.12,125.62,89.15,125.17,89.14,124.97,89.12,124.72,89.16,124.70,89.21,124.95,89.25,125.20,89.24,125.38,89.26,125.20,89.30,125.05,89.34,125.05,89.34,125.05,89.31,125.00,89.29,124.85,89.26,124.75,89.26,124.72,89.29,124.88,89.30,125.05,89.24,125.25,89.14,125.12,89.05,124.97,89.12,125.12,89.24,125.38,89.35,125.47,89.38,125.33,89.31,125.40,89.24,125.62,89.19,125.90,89.21,125.95,89.31,125.55,89.39,125.22,89.45,125.03,89.44,125.20,89.42,125.22,89.44,125.15,89.44,125.03,89.46,124.85,89.50,124.58,89.54,124.42,89.59,124.35,89.61,124.42,89.64,124.50,89.66,124.55,89.42,125.10,89.16,125.65,88.59,126.33,88.17,126.62,87.56,127.15,87.08,127.58,86.60,128.47,85.89,130.18,85.29,131.85,84.34,134.25,83.75,135.80,82.89,137.93,82.31,139.50,81.67,141.15,81.22,142.82,80.90,144.10,80.69,145.22,80.45,146.47,80.12,147.40,79.81,148.65,79.61,149.68,79.53,150.60,79.50,151.28,79.54,151.43,79.56,151.85,79.51,152.53,79.45,153.22,79.47,153.97,79.62,154.25,79.81,153.93,79.96,153.30,80.10,153.03,80.20,153.40,80.28,153.80,80.29,153.80,80.33,153.90,80.54,153.95,80.75,153.85,80.96,153.68,80.97,153.50,80.95,153.70,80.97,153.93,81.01,153.57,81.08,153.03,81.12,152.57,81.12,152.82,81.15,153.10,81.15,153.43,81.15,153.57,81.14,153.70,81.12,153.62,81.10,153.65,81.09,153.70,81.09,153.93,81.10,154.05,81.09,153.80,81.12,153.18,81.16,152.57,81.17,152.35,81.16,152.43,81.09,152.65,81.03,152.80,80.96,152.88,80.94,153.05,81.05,153.30,81.19,153.30,81.36,152.75,81.38,152.22,81.36,152.15,81.34,152.30,81.33,152.40,81.34,152.22,81.35,152.12,81.44,152.22,81.53,152.40,81.60,152.57,81.56,152.62,81.53,152.68,81.54,152.40,81.50,152.05,81.47,151.57,81.44,151.45,81.42,151.75,81.44,152.20,81.44,152.65,81.46,152.62,81.46,152.55,81.49,152.07,81.51,151.60,81.51,151.25,81.50,151.28,81.49,151.32,81.49,151.38,81.47,151.40,81.46,151.43,81.45,151.60,81.46,151.75,81.51,151.90,81.54,151.88,81.51,151.75,81.44,151.57,81.38,151.47,81.39,151.57,81.44,151.78,81.49,151.90,81.41,151.90,81.34,151.93,81.26,151.97,81.25,152.00,81.25,152.03,81.25,151.80,81.26,151.55,81.30,151.20,81.36,151.12,81.41,151.05,81.45,151.05,81.44,151.10,81.42,151.18,81.46,151.25,81.50,151.32,81.54,151.35,81.50,151.85,81.46,152.35,81.47,152.30,81.51,151.72,81.54,151.15,81.54,151.15,81.53,151.22,81.46,151.35,81.42,151.47,81.41,151.55,81.42,151.47,81.41,151.40,81.39,151.32,81.42,151.30,81.49,151.43,81.58,151.57,81.59,151.75,81.58,151.82,81.51,152.03,81.44,152.20,81.41,152.30,81.40,152.32,81.41,152.22,81.50,152.12,81.58,152.05,81.60,152.07,81.54,152.10,81.50,152.07,81.49,152.03
RZ_2812003_12478,null,null,33,0,2,81.50,151.93,81.49,151.80,81.49,151.70,81.50,151.78,81.50,152.10,81.49,152.45,81.47,152.75,81.47,152.78,81.46,152.80,81.45,152.78,81.45,152.75,81.44,152.65,81.45,152.57,81.50,152.50,81.51,152.47,81.53,152.40,81.47,152.40,81.45,152.47,81.44,152.50,81.44,152.47,81.45,152.43,81.44,152.47,81.39,152.53,81.35,152.50,81.33,152.45,81.36,152.38,81.38,152.38,81.38,152.40,81.35,152.40,81.38,152.47,81.40,152.53,81.42,152.32,81.42,152.07
RZ_2812003_12479,null,null,33,0,2,81.41,151.97,81.38,152.35,81.34,152.72,81.33,152.72,81.35,152.47,81.39,152.20,81.41,152.12,81.38,152.05,81.33,152.00,81.29,152.00,81.34,152.05,81.36,152.22,81.39,152.40,81.39,152.53,81.40,152.53,81.40,152.47,81.40,152.43,81.38,152.35,81.36,152.05,81.33,151.78,81.29,151.40,81.22,151.32,81.20,151.55,81.19,151.82,81.19,151.85,81.19,151.60,81.19,151.35,81.20,151.47,81.24,151.75,81.24,152.35,81.21,152.82,81.21,152.90,81.26,152.62
RZ_2812003_12480,null,null,398,0,2,81.31,152.38,81.29,152.38,81.26,152.38,81.17,152.57,81.12,152.72,81.12,152.88,81.20,152.85,81.28,152.82,81.31,152.85,81.34,152.85,81.36,152.90,81.35,152.93,81.30,152.57,81.26,152.20,81.21,151.88,81.31,151.90,81.41,151.95,81.53,151.88,81.54,151.80,81.53,152.10,81.49,152.40,81.45,152.62,81.34,152.50,81.25,152.47,81.19,152.55,81.25,152.38,81.35,152.18,81.40,152.00,81.38,152.22,81.31,152.43,81.29,152.50,81.33,152.25,81.35,152.00,81.38,151.85,81.39,151.88,81.40,151.93,81.42,152.07,81.42,152.30,81.41,152.57,81.36,152.78,81.36,152.85,81.38,152.82,81.40,152.88,81.38,152.95,81.34,153.07,81.30,153.15,81.31,152.97,81.35,152.70,81.39,152.40,81.39,152.35,81.42,151.78,81.46,151.18,81.45,150.95,81.40,151.28,81.35,151.62,81.35,151.78,81.35,152.05,81.36,152.32,81.38,152.55,81.41,152.65,81.41,152.75,81.44,152.75,81.44,152.88,81.44,153.00,81.45,152.68,81.46,152.25,81.47,151.82,81.45,152.05,81.42,152.22,81.41,152.40,81.42,152.22,81.46,152.10,81.49,152.05,81.49,152.07,81.45,152.12,81.40,152.15,81.36,152.18,81.35,152.12,81.35,152.07,81.38,152.07,81.39,152.03,81.39,151.90,81.39,151.78,81.39,151.72,81.39,152.03,81.35,152.30,81.33,152.25,81.33,151.95,81.33,152.12,81.30,152.60,81.29,152.62,81.30,152.20,81.31,151.97,81.29,152.20,81.28,152.40,81.25,152.40,81.24,152.43,81.29,152.45,81.38,152.32,81.46,152.25,81.46,152.15,81.46,152.20,81.50,152.18,81.64,151.57,81.76,150.97,81.88,150.32,81.90,150.30,81.78,150.30,81.61,150.40,81.42,150.88,81.40,151.30,81.42,151.68,81.47,151.70,81.54,151.70,81.54,151.68,81.51,151.45,81.49,151.22,81.49,151.28,81.53,151.50,81.54,151.72,81.53,151.72,81.51,151.72,81.54,151.70,81.58,151.53,81.61,151.38,81.61,151.15,81.61,151.03,81.59,151.45,81.54,152.00,81.51,152.05,81.53,151.57,81.54,151.07,81.54,151.10,81.54,151.18,81.53,151.25,81.49,151.43,81.54,151.57,81.61,151.72,81.60,151.80,81.51,151.82,81.47,151.45,81.45,151.07,81.41,150.75,81.42,150.80,81.51,151.00,81.60,151.12,81.58,151.28,81.55,151.28,81.53,151.40,81.55,151.50,81.56,151.57,81.58,151.35,81.56,151.32,81.56,151.28,81.56,151.47,81.56,151.55,81.60,151.40,81.65,151.22,81.67,151.03,81.64,151.00,81.60,150.97,81.58,150.88,81.56,150.78,81.59,150.75,81.60,150.78,81.61,150.85,81.60,150.82,81.61,150.80,81.62,150.72,81.66,150.75,81.66,150.82,81.70,150.85,81.72,150.88,81.61,150.80,81.47,150.72,81.35,150.75,81.36,150.85,81.44,150.97,81.51,150.88,81.55,150.80,81.53,150.72,81.51,150.53,81.53,150.30,81.55,150.15,81.53,150.28,81.49,150.45,81.44,150.65,81.45,150.80,81.54,150.88,81.66,150.57,81.78,150.25,81.79,150.45,81.75,150.95,81.72,151.15,81.70,150.88,81.66,150.57,81.60,150.50,81.54,150.43,81.51,150.22,81.54,150.10,81.64,150.05,81.71,150.15,81.76,150.15,81.76,150.07,81.79,149.78,81.85,149.43,81.91,149.05,81.91,149.28,81.85,149.60,81.80,149.88,81.74,149.78,81.69,149.93,81.62,150.12,81.60,150.38,81.55,150.43,81.53,150.43,81.53,150.35,81.55,150.25,81.55,150.25,81.55,150.38,81.56,150.50,81.56,150.80,81.54,151.05,81.54,151.03,81.59,150.75,81.65,150.40,81.69,150.32,81.70,150.25,81.69,150.28,81.66,150.28,81.65,150.32,81.65,150.35,81.66,150.40,81.64,150.35,81.61,150.22,81.72,150.15,81.97,150.12,82.31,150.10,82.67,149.43,83.05,148.75,83.51,147.95,84.15,147.10,84.76,145.55,85.35,144.15,85.76,142.28,86.40,140.80,86.91,138.65,87.58,137.65,88.11,135.93,88.71,133.78,89.11,131.57,89.42,130.03,89.71,129.05,90.01,127.72,90.40,126.42,90.72,124.88,90.96,123.75,91.15,122.08,91.45,120.30,91.80,118.53,92.06,117.05,92.31,116.40,92.55,114.95,92.86,113.38,93.08,110.88,93.30,109.15,93.55,107.22,93.81,105.53,94.01,103.80,94.10,102.38,94.12,101.65,94.19,100.05,94.26,98.88,94.39,97.70,94.50,96.45,94.64,95.10,94.72,93.50,94.79,92.75,94.95,92.38,95.15,91.97,95.36,91.00,95.34,90.05,95.26,89.38,95.21,88.83,95.25,88.25,95.28,87.70,95.26,87.70,95.21,87.70,95.11,87.67,94.99,87.60,94.89,87.55,94.74,87.65,94.60,87.92,94.46,88.42,94.44,88.78,94.41,89.10,94.38,89.22,94.29,89.42,94.12,89.62,93.99,89.85,93.89,89.97,93.71,90.03,93.53,90.08,93.38,90.33,93.39,90.60,93.34,91.00,93.25,91.22,93.16,91.38,93.14,91.38,93.15,91.65,93.16,91.85,93.21,92.03,93.21,91.95,93.10,91.88,92.96,91.85,92.83,92.17,92.81,92.38,92.80,92.62,92.80,92.58,92.80,92.60,92.81,92.60,92.85,92.67,92.85,92.97,92.84,93.35,92.81,93.55,92.80,93.60,92.80,93.53,92.80,93.70,92.80,93.83,92.80,93.97,92.79,94.45,92.75,94.95,92.76,95.60,92.80,95.78,92.84,95.85,92.84,95.72,92.83,95.60,92.81,95.50,92.79,95.47,92.78,95.45,92.76,95.45,92.75,95.40,92.74,95.33,92.74,95.28,92.72,95.25,92.72,95.30,92.70,95.33,92.69,95.40,92.69,95.45,92.70,95.55,92.74,95.55,92.74,95.53,92.75,95.47,92.75,95.62,92.74,95.75,92.72,95.85,92.72,95.75,92.74,95.70,92.72,96.03,92.71,96.38,92.69,96.67,92.66,96.62,92.65,96.58,92.66,96.67,92.74,96.75,92.80,96.72,92.92,96.60,92.99,96.47,93.01,96.62,92.99,96.78,92.96,96.83,92.84,96.70,92.71,96.58,92.64,96.55,92.70,96.42,92.79,96.30,92.81,96.17,92.81,96.17,92.81,96.17,92.80,96.45,92.79,96.72,92.79,96.90,92.76,97.03,92.72,97.12,92.69,97.30,92.71,97.10,92.71,96.90,92.72,96.72,92.72,96.78,92.72,96.85,92.72,96.92,92.76,96.92,92.84,96.85,92.91,96.80,92.90,96.67,92.86,96.58,92.86,96.50,92.86,96.50
RZ_2812003_12481,null,null,33,0,2,92.88,96.40,92.85,96.28,92.85,96.15,92.86,96.17,92.89,96.20,92.90,96.22,92.83,96.30,92.74,96.47,92.65,96.58,92.65,96.78,92.65,96.97,92.64,97.15,92.64,97.28,92.64,97.28,92.67,96.83,92.71,96.35,92.78,95.88,92.79,95.88,92.78,95.97,92.76,96.15,92.75,96.35,92.85,96.53,92.95,96.72,93.04,96.92,93.00,97.08,92.97,97.12,92.96,97.15,92.95,97.15,92.92,97.15,92.92,97.12,92.91,97.10,92.90,97.08,92.90,97.10
RZ_2812003_12482,null,null,33,0,2,92.90,97.12,92.90,97.15,92.89,97.15,92.86,97.20,92.85,97.22,92.81,97.28,92.76,97.25,92.72,96.92,92.75,96.65,92.79,96.38,92.80,96.42,92.80,96.42,92.80,96.42,92.78,96.40,92.76,96.40,92.75,96.40,92.75,96.45,92.75,96.50,92.75,96.53,92.75,96.65,92.76,96.75,92.76,96.78,92.79,96.70,92.78,96.65,92.75,96.70,92.72,96.85,92.70,96.92,92.64,96.95,92.59,96.90,92.67,96.90,92.80,96.90,92.78,96.95,92.62,97.00
RZ_2812003_12483,null,null,33,0,2,92.56,97.12,92.62,97.20,92.69,97.38,92.66,97.50,92.67,97.47,92.69,97.35,92.70,97.20,92.70,97.20,92.71,97.20,92.74,97.08,92.78,96.97,92.81,96.88,92.86,96.88,92.90,96.78,92.92,96.65,92.90,96.85,92.89,97.08,92.88,97.33,92.89,97.33,92.89,97.35,92.81,97.38,92.71,97.38,92.62,97.40,92.61,97.45,92.65,97.47,92.75,97.45,92.86,97.40,92.95,97.33,92.97,97.47,92.96,97.62,92.91,97.92,92.86,98.05,92.84,98.15
RZ_2812003_12484,null,null,33,0,2,92.83,98.08,92.81,97.97,92.85,97.92,92.91,97.92,92.97,97.90,92.95,97.78,92.89,97.55,92.83,97.30,92.79,97.47,92.75,97.78,92.74,98.10,92.75,98.10,92.79,98.05,92.83,97.95,92.83,97.88,92.80,97.85,92.80,97.85,92.81,97.85,92.79,97.88,92.74,97.92,92.74,98.03,92.79,98.12,92.84,98.20,92.81,97.80,92.79,97.40,92.76,96.95,92.76,96.90,92.75,97.28,92.74,97.70,92.74,97.78,92.76,97.45,92.83,97.12,92.86,97.15
RZ_2812003_12485,null,null,33,0,2,92.89,97.33,92.86,97.50,92.84,97.65,92.81,97.67,92.78,97.62,92.74,97.55,92.71,97.47,92.69,97.47,92.70,97.25,92.72,97.00,92.71,97.15,92.70,97.58,92.69,97.97,92.69,98.10,92.69,98.17,92.69,98.25,92.69,98.12,92.69,98.03,92.70,97.92,92.72,97.83,92.72,97.75,92.70,97.67,92.71,97.62,92.74,97.58,92.80,97.42,92.84,97.25,92.88,97.05,92.85,97.00,92.81,97.25,92.76,97.58,92.75,97.95,92.81,98.15,92.84,98.33
RZ_2812003_12486,null,null,32,0,2,92.85,98.03,92.78,97.62,92.72,97.17,92.70,97.12,92.69,97.20,92.69,97.35,92.69,97.55,92.71,97.50,92.78,97.47,92.79,97.55,92.79,97.70,92.78,97.72,92.80,97.60,92.85,97.28,92.88,97.12,92.86,96.97,92.83,97.00,92.79,97.58,92.76,98.15,92.76,98.72,92.79,98.47,92.79,98.12,92.78,97.75,92.75,97.60,92.75,97.60,92.74,97.97,92.70,98.38,92.66,98.62,92.62,98.47,92.59,98.55,92.55,98.75,92.55,98.47
RZ_2812003_12487,null,null,33,0,2,92.59,98.00,92.65,97.50,92.74,97.50,92.80,97.65,92.81,97.85,92.79,98.05,92.78,97.72,92.78,97.40,92.83,97.28,92.86,97.45,92.91,97.60,92.91,97.55,92.91,97.55,92.91,97.53,92.91,97.53,92.92,97.53,92.95,97.53,92.91,97.55,92.86,97.50,92.81,97.47,92.83,97.53,92.88,97.67,93.06,98.12,93.21,99.00,93.38,99.83,93.44,100.65,93.51,101.03,93.53,102.28,93.51,103.60,93.55,104.83,93.66,105.17,93.78,105.17,93.91,105.28
RZ_2812003_12488,null,null,33,0,2,94.10,105.62,94.25,106.17,94.33,106.70,94.36,107.17,94.40,107.97,94.45,108.75,94.46,109.33,94.46,109.72,94.44,110.17,94.42,110.95,94.41,111.53,94.39,112.05,94.25,112.25,94.12,112.40,94.12,112.55,94.19,112.70,94.26,112.83,94.24,112.92,94.22,113.05,94.24,113.03,94.28,113.12,94.31,113.33,94.33,113.53,94.34,113.55,94.31,113.47,94.26,113.88,94.21,114.35,94.20,114.28,94.31,113.72,94.39,113.22,94.45,113.28,94.41,113.60,94.40,113.90
RZ_2812003_12489,null,null,33,0,2,94.39,114.12,94.36,114.08,94.41,114.00,94.45,113.95,94.49,113.90,94.47,113.85,94.46,113.83,94.45,113.78,94.42,113.72,94.42,113.62,94.42,113.58,94.47,113.65,94.51,113.85,94.53,114.08,94.55,114.15,94.56,114.12,94.50,114.15,94.42,114.10,94.35,114.00,94.31,113.67,94.28,113.33,94.28,113.10,94.34,113.05,94.41,113.12,94.46,113.22,94.47,113.17,94.44,113.10,94.38,112.97,94.38,113.00,94.41,113.20,94.41,113.33,94.35,113.47,94.29,113.35
RZ_2812003_12490,null,null,34,0,2,94.30,113.28,94.31,113.03,94.33,112.88,94.40,112.90,94.45,113.08,94.51,113.22,94.54,113.17,94.49,112.92,94.41,112.70,94.35,112.42,94.36,112.33,94.34,112.20,94.33,112.17,94.30,112.53,94.24,112.92,94.19,113.17,94.25,113.05,94.35,113.08,94.46,113.25,94.47,113.42,94.49,113.22,94.50,113.05,94.44,112.67,94.35,112.50,94.26,112.28,94.26,112.25,94.24,112.30,94.20,112.50,94.28,113.10,94.39,113.60,94.49,113.45,94.46,112.92,94.46,112.50,94.46,112.58
RZ_2812003_12491,null,null,33,0,2,94.49,112.65,94.46,112.47,94.42,112.35,94.38,112.35,94.35,112.55,94.31,112.75,94.30,112.85,94.30,112.88,94.33,112.92,94.34,113.05,94.34,113.25,94.35,113.45,94.35,113.65,94.36,113.78,94.35,113.72,94.34,113.70,94.33,113.67,94.33,113.40,94.34,113.03,94.36,112.65,94.39,112.65,94.34,112.75,94.25,112.92,94.10,113.12,94.04,113.22,94.01,113.20,94.08,113.10,94.15,112.90,94.21,112.70,94.25,112.97,94.29,113.33,94.29,113.42,94.29,113.15
RZ_2812003_12492,null,null,33,0,2,94.29,112.85,94.30,112.80,94.28,112.78,94.24,112.70,94.19,112.67,94.19,112.62,94.20,112.65,94.22,112.67,94.25,112.70,94.28,112.65,94.28,112.58,94.30,112.75,94.30,113.03,94.30,113.38,94.29,113.45,94.28,113.50,94.28,113.05,94.29,112.65,94.31,112.42,94.34,112.62,94.35,112.85,94.34,112.80,94.33,112.72,94.29,112.78,94.26,112.92,94.25,113.05,94.25,113.17,94.25,113.28,94.25,113.08,94.25,112.75,94.29,112.40,94.28,112.62,94.25,112.90
RZ_2812003_12493,null,null,33,0,2,94.19,113.22,94.12,113.33,94.09,113.40,94.09,113.28,94.14,113.15,94.19,112.95,94.21,112.90,94.21,112.85,94.21,112.90,94.21,113.03,94.21,113.33,94.22,113.58,94.25,113.65,94.25,113.55,94.26,113.47,94.26,113.53,94.17,113.60,94.12,113.17,94.06,112.72,94.05,112.38,94.00,112.58,93.95,112.80,93.92,112.92,93.88,113.20,93.81,113.28,93.75,113.33,93.75,113.10,93.78,113.10,93.78,113.35,93.92,113.60,94.05,113.83,94.19,113.45,94.17,113.08
RZ_2812003_12494,null,null,33,0,2,94.16,112.85,94.15,113.03,94.19,113.20,94.22,113.25,94.17,113.03,94.08,112.80,94.00,112.38,94.00,112.17,94.00,112.20,93.94,112.42,93.89,112.72,93.85,112.80,93.86,112.88,93.86,112.90,93.85,112.90,93.86,112.83,93.88,112.72,93.89,112.42,93.90,112.20,93.90,112.03,93.91,111.90,93.91,111.75,93.90,111.75,93.86,111.90,93.84,112.10,93.86,112.22,93.90,112.33,93.94,112.38,93.88,112.35,93.81,112.30,93.74,112.20,93.74,112.05,93.78,111.92
RZ_2812003_12495,null,null,33,0,2,93.83,111.97,93.88,112.08,93.90,111.90,93.86,111.62,93.81,111.40,93.70,111.47,93.65,111.55,93.62,111.55,93.66,111.65,93.70,111.72,93.74,111.80,93.74,112.08,93.74,112.38,93.72,112.62,93.72,112.50,93.70,112.30,93.66,112.15,93.61,112.08,93.59,112.08,93.72,112.08,93.90,111.80,94.01,111.53,93.96,111.20,93.89,111.12,93.88,111.05,93.90,111.17,93.92,111.55,93.95,111.95,93.94,112.22,93.94,112.28,93.95,112.33,93.95,112.35,93.92,112.28
RZ_2812003_12496,null,null,33,0,2,93.91,112.08,93.90,111.72,93.92,111.33,93.95,110.83,93.99,110.55,94.03,110.45,94.06,110.58,94.12,110.35,94.20,110.03,94.21,109.85,94.20,109.90,94.19,109.90,94.20,109.45,94.24,109.12,94.29,108.85,94.34,108.75,94.35,108.62,94.35,108.55,94.35,108.67,94.34,108.72,94.34,108.70,94.38,108.65,94.45,108.65,94.51,108.67,94.51,108.78,94.54,108.97,94.60,109.70,94.65,110.33,94.64,111.17,94.58,112.10,94.50,113.45,94.62,114.50,94.79,114.95
RZ_2812003_12497,null,null,33,0,2,94.99,115.20,95.15,115.70,95.28,117.08,95.41,118.20,95.40,119.58,95.28,120.08,95.10,121.53,94.95,122.50,95.11,123.67,95.29,124.17,95.44,124.62,95.38,125.88,95.51,127.42,95.79,129.38,96.08,130.75,96.15,131.85,96.56,132.88,97.35,133.65,98.16,134.18,98.00,136.22,97.47,138.25,97.10,140.38,97.22,141.75,97.33,143.78,97.25,145.72,97.24,146.62,97.20,148.28,97.14,150.28,96.99,152.53,96.89,153.85,96.80,154.75,96.64,156.68,96.46,158.20
RZ_2812003_12498,null,null,66,0,3,96.24,160.20,96.15,161.18,96.08,161.97,95.99,163.10,95.91,164.00,95.88,164.95,95.92,165.12,95.92,166.30,95.90,167.40,95.58,168.43,95.35,169.28,95.10,170.12,95.11,170.97,94.95,171.03,94.79,171.07,94.69,170.90,94.60,170.70,94.50,171.55,94.42,172.47,94.51,173.40,94.29,173.90,93.97,174.53,93.65,175.15,93.64,175.18,93.61,175.18,93.53,175.28,93.45,175.38,93.36,175.47,93.35,175.45,93.34,175.25,93.33,175.07,93.26,174.85,93.19,174.72,93.12,174.53,93.16,174.30,93.21,174.03,93.29,173.50,93.34,173.07,93.36,172.45,93.33,171.93,93.35,171.43,93.44,170.68,93.53,170.05,93.49,169.40,93.39,169.32,93.29,169.28,93.31,168.95,93.47,168.60,93.67,167.62,93.84,167.00,93.89,166.35,93.72,166.30,93.59,165.75,93.49,165.25,93.55,164.75,93.39,164.78,93.20,164.82,92.99,164.88,92.97,164.70,93.06,164.10,93.25,163.47,93.36,163.10,93.38,163.15,93.34,163.05,93.36,162.88,93.62,161.97
RZ_2812003_12499,null,null,33,0,3,93.88,161.28,94.00,161.43,93.65,162.25,93.33,163.10,93.17,163.07,93.26,162.82,93.35,162.45,93.41,162.05,93.46,161.88,93.36,161.95,93.24,162.03,93.20,161.95,93.28,161.80,93.35,161.62,93.29,161.35,93.24,160.90,93.15,160.40,93.14,159.95,93.22,159.78,93.34,159.62,93.45,159.57,93.46,159.40,93.45,159.15,93.42,158.97,93.35,158.88,93.29,158.82,93.25,158.85,93.28,158.95,93.20,159.12,93.12,159.22,93.05,159.32,93.06,159.25,93.10,159.10
RZ_2812003_12500,null,null,33,0,3,93.12,158.90,93.12,158.80,93.12,158.65,93.28,158.05,93.44,157.45,93.42,157.40,93.25,157.75,93.11,158.05,93.15,157.95,93.12,157.90,93.08,157.97,93.03,158.15,93.03,158.32,93.08,158.38,93.15,158.00,93.19,157.65,93.11,157.35,93.03,157.43,93.00,157.53,93.10,157.57,93.20,157.55,93.22,157.53,93.17,157.43,93.12,157.38,93.10,157.38,93.14,157.43,93.16,157.50,93.15,157.47,93.12,157.20,93.09,156.93,93.11,156.57,93.28,156.30,93.44,156.05
RZ_2812003_12501,null,null,33,0,3,93.54,156.00,93.42,156.15,93.30,156.25,93.25,156.18,93.20,156.03,93.06,156.68,92.94,157.40,92.86,158.10,92.95,157.70,93.08,157.57,93.19,157.47,93.25,157.28,93.26,156.85,93.29,156.50,93.29,156.60,93.28,156.62,93.24,156.57,93.24,156.53,93.24,156.80,93.11,157.12,92.94,157.47,92.79,157.57,92.78,157.47,92.80,157.32,92.80,157.40,92.79,157.68,92.78,157.80,92.79,157.65,92.78,157.50,92.69,157.60,92.61,157.70,92.53,157.82,92.50,157.85
RZ_2812003_12502,null,null,33,0,3,92.47,157.88,92.54,157.90,92.62,157.90,92.70,158.20,92.67,158.47,92.64,158.32,92.54,157.80,92.40,157.25,92.24,157.18,92.41,156.62,92.67,156.10,92.85,155.62,92.78,155.80,92.76,155.88,92.84,155.90,92.91,155.88,92.90,155.97,92.81,156.47,92.72,156.93,92.60,157.62,92.54,157.97,92.49,158.18,92.47,158.10,92.51,158.05,92.54,158.07,92.56,158.03,92.54,157.97,92.51,157.95,92.51,157.95,92.56,157.53,92.60,157.10,92.62,156.68,92.58,156.70
RZ_2812003_12503,null,null,33,0,3,92.56,156.70,92.62,156.68,92.66,156.68,92.71,156.68,92.81,156.60,92.94,156.53,93.04,156.28,92.95,156.15,92.88,156.07,92.74,156.62,92.64,157.25,92.53,157.80,92.51,157.82,92.53,157.82,92.53,157.88,92.54,157.95,92.54,157.93,92.56,157.90,92.60,158.00,92.62,158.10,92.64,158.03,92.67,157.68,92.70,157.25,92.70,156.78,92.69,156.45,92.74,156.15,92.79,156.15,92.83,156.12,92.74,156.50,92.64,156.88,92.55,157.20,92.49,157.12,92.46,157.00
RZ_2812003_12504,null,null,33,0,3,92.62,156.72,92.83,156.53,92.84,156.45,92.65,156.62,92.62,156.45,92.78,156.18,92.92,155.88,92.94,155.90,92.92,155.97,92.97,155.53,93.04,155.00,93.09,154.68,93.08,155.07,93.03,155.82,92.97,156.47,92.94,156.93,93.05,156.62,93.16,156.22,93.22,155.72,93.19,155.57,93.14,155.60,93.09,155.75,93.00,156.18,92.88,156.40,92.79,156.55,92.76,156.32,92.79,156.05,92.97,155.43,93.16,154.90,93.34,154.57,93.34,154.68,93.31,155.03,93.29,155.22
RZ_2812003_12505,null,null,33,0,3,93.26,155.40,93.24,155.47,93.22,155.43,93.22,155.40,93.20,155.90,93.12,156.55,92.99,157.22,92.89,157.20,92.92,157.18,93.03,157.22,93.10,157.50,93.05,157.90,92.99,158.25,93.03,158.60,93.10,158.93,93.15,159.78,93.28,160.45,93.34,161.03,93.40,161.78,93.36,162.97,93.35,164.75,93.38,165.93,93.29,167.40,93.20,168.90,93.35,170.28,93.41,171.55,93.46,173.15,94.06,174.70,94.74,176.38,95.00,179.10,94.34,182.82,93.56,187.53,93.20,191.15
RZ_2812003_12506,null,null,33,0,3,92.76,195.62,92.40,199.18,91.99,203.32,91.66,207.15,91.20,212.40,90.72,217.55,90.15,222.65,89.58,227.07,88.95,231.62,88.25,236.95,87.39,242.95,86.49,248.97,86.00,255.30,85.56,261.52,84.53,267.90,82.95,274.18,81.35,280.07,80.36,286.30,79.33,292.27,77.59,298.20,75.40,303.55,73.71,306.75,73.08,308.30,73.08,308.30
RZ_2812003_12507,null,null,33,0,3,null
RZ_2812003_12508,null,null,33,0,3,null
RZ_2812003_12509,null,null,33,0,3,null
RZ_2812003_12510,null,null,34,0,3,null
RZ_2812003_12511,null,null,34,0,3,null
RZ_2812003_12512,null,null,33,0,3,null
RZ_2812003_12513,null,null,33,0,3,null
RZ_2812003_12514,null,null,33,0,3,null
RZ_2812003_12515,null,null,33,0,3,null
RZ_2812003_12516,null,null,33,0,3,null
RZ_2812003_12517,null,null,33,0,3,78.90,257.25,78.90,257.25,79.35,257.25,79.83,256.90,80.30,256.52,80.33,255.93
RZ_2812003_12518,null,null,33,0,3,80.34,255.57,80.40,255.03,80.46,254.72,80.49,254.40,80.49,254.10,80.45,253.78,80.44,253.57,80.61,253.32,80.84,252.82,81.54,251.82,82.05,251.05,82.85,250.32,83.20,249.97,83.08,249.55,82.69,248.90,82.36,248.30,82.74,247.45,83.09,246.75,83.35,246.07,83.40,245.62,83.44,245.35,83.53,244.97,83.64,244.45,83.36,244.07,83.09,243.43,82.85,243.05,82.99,242.65,83.10,242.65,83.19,242.18,83.26,241.70,83.61,241.07,83.90,240.90,84.00,240.75
RZ_2812003_12519,null,null,33,0,3,83.81,240.70,83.64,240.60,83.35,240.12,83.05,239.68,82.74,239.28,82.91,238.85,83.15,238.25,83.39,237.65,83.46,237.45,83.50,237.32,83.55,237.10,83.50,236.95,83.49,236.45,83.49,235.80,83.38,235.15,83.22,234.80,83.15,234.22,83.26,233.62,83.30,233.12,83.17,233.10,83.03,233.03,82.91,232.75,82.94,232.50,83.10,232.25,83.26,231.75,83.28,231.28,83.19,230.80,83.10,230.78,83.08,230.72,83.05,230.40,83.05,229.95,83.08,229.53,83.03,229.40
RZ_2812003_12520,null,null,33,0,3,82.88,229.32,82.84,229.18,82.99,228.65,83.21,228.20,83.47,227.82,83.60,227.80,83.33,227.75,82.76,227.47,82.19,227.25,82.04,227.03,82.66,226.65,83.28,226.35,83.21,226.07,82.56,225.75,81.83,225.30,81.78,224.85,81.62,224.85,81.59,224.80,81.83,224.45,82.10,224.12,82.12,223.85,81.84,223.90,81.58,223.68,81.55,223.10,81.56,222.47,81.70,222.07,81.88,222.00,82.10,221.95,82.16,221.95,82.22,221.93,82.26,221.62,82.26,221.38,82.21,221.20
RZ_2812003_12521,null,null,33,0,3,82.06,221.30,81.97,221.15,81.89,221.10,81.86,221.07,81.81,221.22,81.80,221.25,81.80,221.25,81.85,221.28,81.94,221.30,82.08,221.32,82.22,221.15,82.53,221.00,83.04,220.70,84.33,219.88,85.44,219.03,85.95,218.32,85.65,218.15,85.41,217.50,85.49,216.85,85.70,216.28,85.97,215.47,86.31,214.68,86.42,213.62,86.40,213.25,86.45,212.35,86.70,211.82,87.47,210.32,88.15,209.20,88.80,207.45,89.20,206.70,89.45,205.10,89.62,204.00,89.53,202.50
RZ_2812003_12522,null,null,33,0,3,89.53,202.00,89.85,200.82,90.20,199.85,90.85,197.15,91.33,195.20,92.22,192.45,92.64,191.32,92.90,190.12,93.45,188.45,94.20,186.70,95.14,184.57,95.44,182.72,95.95,180.80,96.35,178.15,96.71,176.00,96.50,173.80,96.22,172.22,95.95,170.75,96.33,168.95,96.70,167.32,97.10,166.25,97.24,164.78,97.36,163.70,97.47,161.82,97.29,161.05,97.15,159.47,96.97,158.53,96.97,157.38,96.89,156.28,96.81,154.62,96.44,153.18,96.12,151.72,96.10,150.57
RZ_2812003_12523,null,null,33,0,3,96.47,148.70,96.81,147.53,97.04,145.60,97.39,144.07,97.50,142.50,97.42,142.05,97.33,141.00,97.45,139.78,97.59,138.30,97.76,136.85,98.01,135.50,98.25,134.50,97.35,134.55,96.35,134.75,96.06,133.65,96.53,132.53,96.99,131.38,97.17,130.25,97.60,128.95,97.56,127.65,97.10,127.60,96.94,126.78,97.24,125.90,97.11,125.12,96.67,125.10,96.00,125.25,95.75,125.40,95.40,125.20,95.35,124.53,95.35,123.38,95.62,122.33,95.97,121.30,96.29,120.70
RZ_2812003_12524,null,null,33,0,3,96.44,120.28,96.16,120.08,95.67,119.80,95.19,119.25,94.88,118.53,94.78,117.90,94.67,117.65,94.70,117.70,94.70,117.78,94.60,117.80,94.41,117.80,94.22,117.60,94.22,117.28,94.34,116.67,94.45,116.08,94.47,115.42,94.44,114.65,94.34,114.05,94.29,113.67,94.29,113.72,94.34,113.72,94.29,113.75,94.25,113.72,94.24,113.17,94.28,112.62,94.28,111.97,94.22,111.85,94.16,111.72,94.11,111.85,94.11,111.95,94.12,111.88,94.17,111.17,94.20,110.33
RZ_2812003_12525,null,null,33,0,3,94.24,109.62,94.25,109.20,94.26,108.92,94.26,108.75,94.25,108.80,94.21,108.85,94.15,109.00,94.09,109.22,94.09,109.60,94.11,109.72,94.19,109.55,94.22,109.22,94.22,109.15,94.10,109.40,94.01,108.88,93.96,108.10,93.90,107.55,93.80,107.78,93.71,108.00,93.67,107.97,93.65,107.38,93.90,106.78,94.19,106.17,94.38,106.65,94.30,107.12,94.33,107.60,94.47,106.58,94.46,105.55,94.31,105.30,94.12,106.05,94.08,106.80,94.05,106.80,93.94,106.90
RZ_2812003_12526,null,null,33,0,3,93.84,107.08,93.80,107.08,93.85,106.97,93.91,106.75,93.92,106.65,93.90,106.60,93.84,106.58,93.76,106.70,93.72,106.80,93.71,106.90,93.69,106.90,93.67,106.92,93.67,106.92,93.69,106.72,93.67,106.60,93.66,106.50,93.83,106.17,94.00,105.78,94.03,105.55,93.85,105.88,93.67,106.17,93.66,106.42,93.66,106.50,93.66,106.60,93.72,106.58,93.79,106.53,93.78,106.47,93.70,106.30,93.64,106.20,93.65,106.08,93.64,106.08,93.60,106.42,93.61,106.78
RZ_2812003_12527,null,null,33,0,3,93.64,107.12,93.67,106.75,93.67,106.38,93.65,106.58,93.65,107.15,93.67,107.25,93.76,106.80,93.84,106.33,93.88,106.30,93.72,106.97,93.50,107.65,93.29,108.05,93.28,107.75,93.35,107.67,93.41,107.90,93.59,107.90,93.74,107.67,93.76,107.47,93.65,107.55,93.53,107.67,93.55,107.80,93.56,108.00,93.53,108.20,93.47,108.40,93.44,108.42,93.44,108.28,93.44,108.20,93.50,108.15,93.56,108.10,93.64,107.78,93.66,107.47,93.70,107.33,93.72,107.12
RZ_2812003_12528,null,null,33,0,3,93.80,106.92,93.88,106.75,93.83,107.28,93.71,107.75,93.56,108.25,93.51,108.30,93.47,108.30,93.49,108.15,93.51,108.00,93.51,107.92,93.50,107.85,93.53,107.75,93.54,107.65,93.47,107.65,93.39,107.75,93.31,107.85,93.31,107.83,93.31,107.75,93.26,107.83,93.24,107.97,93.30,108.12,93.41,108.15,93.45,108.20,93.40,108.17,93.38,108.17,93.41,108.12,93.45,108.28,93.49,108.40,93.54,108.35,93.64,108.25,93.69,108.30,93.66,108.40,93.56,108.53
RZ_2812003_12529,null,null,33,0,3,93.45,108.62,93.41,108.70,93.46,108.60,93.51,108.45,93.56,108.33,93.54,108.40,93.51,108.67,93.50,108.88,93.53,108.78,93.56,108.47,93.61,108.45,93.62,108.75,93.51,109.05,93.39,109.17,93.25,109.30,93.24,109.47,93.22,109.55,93.21,109.60,93.20,109.60,93.17,109.50,93.15,109.42,93.11,109.42,93.11,109.45,93.15,109.50,93.28,109.45,93.39,109.38,93.47,109.15,93.45,109.08,93.41,109.00,93.39,109.08,93.39,109.05,93.36,109.03,93.31,109.03
RZ_2812003_12530,null,null,33,0,3,93.29,109.00,93.34,109.00,93.39,108.85,93.42,108.72,93.41,108.75,93.38,109.22,93.31,109.67,93.28,110.05,93.26,110.08,93.28,109.95,93.29,109.80,93.31,109.58,93.25,109.53,93.17,109.45,93.08,109.70,93.04,109.92,93.00,110.10,93.00,110.05,93.01,110.00,93.04,110.03,93.15,110.05,93.22,109.92,93.21,109.60,93.11,109.28,93.03,109.10,93.05,109.05,93.09,109.00,93.11,108.97,93.11,109.38,93.09,109.78,93.05,110.15,93.03,110.05,92.96,109.75
RZ_2812003_12531,null,null,33,0,3,92.90,109.50,92.96,109.85,93.08,110.42,93.20,111.10,93.21,111.15,93.11,111.15,93.01,110.97,92.91,110.80,92.91,110.70,92.86,110.40,92.81,110.28,92.84,110.25,92.91,110.45,92.99,110.72,92.99,110.90,93.00,110.70,92.97,110.33,92.91,109.97,92.83,109.97,92.80,110.10,92.81,110.28,92.81,110.45,92.76,110.58,92.70,110.58,92.71,110.65,92.74,110.78,92.76,110.72,92.79,110.60,92.80,110.72,92.81,111.00,92.80,111.15,92.80,111.10,92.75,111.05
RZ_2812003_12532,null,null,33,0,3,92.69,111.20,92.66,111.25,92.67,111.38,92.70,111.42,92.70,111.38,92.70,111.28,92.67,111.20,92.60,111.25,92.53,111.40,92.60,111.45,92.71,111.47,92.74,111.62,92.64,111.85,92.56,111.70,92.59,111.30,92.61,110.83,92.62,110.78,92.66,110.62,92.75,110.55,92.83,110.55,92.85,110.72,92.79,110.80,92.69,110.83,92.61,110.75,92.59,110.88,92.59,111.22,92.60,111.58,92.58,111.75,92.60,111.55,92.60,111.35,92.60,111.12,92.58,111.10,92.55,111.10
RZ_2812003_12533,null,null,33,0,3,92.54,111.12,92.51,111.20,92.51,111.30,92.54,111.38,92.55,111.47,92.58,111.65,92.58,111.80,92.58,111.88,92.59,111.90,92.62,111.92,92.66,111.95,92.69,112.00,92.61,112.03,92.50,112.08,92.39,112.10,92.26,112.12,92.17,112.03,92.25,111.90,92.41,111.65,92.56,111.53,92.49,111.40,92.40,111.40,92.31,111.35,92.33,111.30,92.33,111.30,92.33,111.42,92.31,111.80,92.35,112.12,92.39,112.40,92.41,112.40,92.38,112.45,92.36,112.53,92.36,112.55
RZ_2812003_12534,null,null,33,0,3,92.35,112.45,92.35,112.40,92.42,112.40,92.51,112.42,92.60,112.33,92.67,112.10,92.72,111.88,92.74,112.00,92.61,112.22,92.51,112.58,92.45,112.70,92.46,112.83,92.49,112.83,92.55,112.80,92.61,112.72,92.65,112.65,92.65,112.60,92.62,112.55,92.61,112.50,92.53,112.42,92.42,112.40,92.35,112.35,92.36,112.33,92.38,112.33,92.38,112.58,92.41,112.83,92.45,113.08,92.41,112.62,92.34,112.17,92.30,111.80,92.35,111.90,92.41,111.92,92.45,111.85
RZ_2812003_12535,null,null,33,0,3,92.47,111.85,92.47,111.92,92.45,111.97,92.45,112.28,92.47,112.58,92.51,112.80,92.54,112.72,92.58,112.60,92.59,112.55,92.49,112.53,92.40,112.58,92.34,112.53,92.41,112.42,92.45,112.28,92.45,112.17,92.42,112.10,92.53,112.05,92.66,112.05,92.62,112.10,92.47,112.28,92.34,112.47,92.38,112.58,92.46,112.60,92.53,112.60,92.54,112.60,92.54,112.55,92.55,112.50,92.54,112.58,92.49,112.70,92.44,112.83,92.44,112.83,92.46,112.83,92.47,112.78
RZ_2812003_12536,null,null,33,0,3,92.47,112.67,92.46,112.60,92.46,112.58,92.46,112.60,92.42,112.65,92.40,112.65,92.38,112.67,92.39,112.80,92.36,112.88,92.39,112.92,92.42,113.22,92.45,113.60,92.41,113.45,92.40,112.92,92.44,112.65,92.51,112.88,92.58,113.42,92.56,113.72,92.49,114.15,92.41,114.30,92.35,114.17,92.38,113.90,92.44,113.62,92.47,113.60,92.49,113.58,92.45,113.55,92.47,113.58,92.53,113.62,92.46,113.75,92.34,113.85,92.22,113.95,92.25,114.00,92.28,114.00
RZ_2812003_12537,null,null,33,0,3,92.30,113.97,92.30,114.05,92.29,114.10,92.31,114.35,92.36,114.53,92.41,114.78,92.40,114.83,92.38,114.58,92.36,114.25,92.36,113.95,92.36,113.97,92.42,113.97,92.49,113.95,92.58,113.90,92.60,113.85,92.62,113.88,92.65,114.08,92.65,114.28,92.66,114.25,92.67,114.08,92.69,113.97,92.74,114.05,92.78,114.10,92.71,114.08,92.60,114.05,92.50,114.03,92.42,113.85,92.35,113.72,92.34,113.60,92.39,113.83,92.45,114.03,92.42,114.78,92.38,116.15
RZ_2812003_12538,null,null,33,0,3,92.31,117.72,92.24,119.50,92.04,120.97,91.80,123.15,91.45,124.60,91.22,126.55,90.99,128.40,90.75,130.72,90.59,132.00,90.41,133.70,90.21,134.90,89.96,137.03,89.75,138.30,89.67,139.97,89.59,141.28,89.49,142.28,89.41,143.57,89.36,144.38,89.34,145.28,89.31,145.47,89.31,145.68,89.30,146.03,89.42,146.38,89.56,146.70,89.70,146.75,89.70,146.80,89.69,146.90,89.74,146.93,89.83,146.95,89.90,146.82,89.95,146.72,90.01,146.60,90.09,146.60
RZ_2812003_12539,null,null,33,0,3,90.17,146.62,90.20,146.65,90.26,146.90,90.33,147.00,90.39,147.12,90.39,146.90,90.40,146.80,90.40,146.70,90.39,146.62,90.45,146.55,90.51,146.47,90.59,146.40,90.61,146.38,90.55,146.28,90.50,146.12,90.44,145.97,90.45,145.85,90.42,145.80,90.36,145.93,90.30,146.18,90.28,146.47,90.30,146.65,90.35,146.57,90.38,146.43,90.39,146.28,90.40,146.30,90.40,146.35,90.26,146.38,90.12,146.32,90.06,146.15,90.19,146.00,90.36,145.88,90.46,145.82
RZ_2812003_12540,null,null,33,0,3,90.50,145.78,90.51,145.70,90.54,145.68,90.58,145.70,90.60,145.70,90.66,145.70,90.69,145.65,90.70,145.50,90.70,145.18,90.70,144.90,90.69,144.95,90.65,145.18,90.59,145.15,90.51,144.88,90.45,144.85,90.41,145.05,90.40,145.35,90.28,145.43,90.16,145.12,90.22,144.78,90.38,144.43,90.46,144.45,90.40,144.53,90.36,144.62,90.39,144.70,90.41,144.55,90.44,144.35,90.47,144.55,90.51,144.93,90.54,145.28,90.53,145.22,90.49,145.20,90.45,145.22
RZ_2812003_12541,null,null,33,0,3,90.42,145.32,90.40,145.62,90.38,145.88,90.36,145.93,90.39,145.72,90.41,145.53,90.39,145.47,90.34,145.43,90.28,145.50,90.25,145.62,90.24,145.57,90.24,145.38,90.25,145.18,90.30,145.38,90.36,145.55,90.36,145.70,90.35,145.65,90.33,145.57,90.35,145.40,90.47,145.25,90.60,145.10,90.59,145.18,90.44,145.32,90.28,145.45,90.22,145.53,90.19,145.57,90.24,145.65,90.31,145.65,90.40,145.60,90.39,145.68,90.35,145.93,90.33,146.18,90.31,145.95
RZ_2812003_12542,null,null,33,0,3,90.36,145.60,90.41,145.22,90.49,145.25,90.51,145.25,90.56,144.97,90.56,144.70,90.49,144.57,90.40,144.72,90.31,144.90,90.29,145.18,90.28,145.45,90.35,145.60,90.45,145.47,90.54,145.32,90.53,145.32,90.50,145.30,90.50,145.22,90.51,144.97,90.53,144.78,90.56,144.60,90.58,144.60,90.54,144.62,90.46,144.70,90.41,144.78,90.40,144.82,90.42,144.80,90.39,144.97,90.36,145.12,90.33,145.35,90.31,145.35,90.31,145.32,90.30,145.28,90.29,145.47
RZ_2812003_12543,null,null,33,0,3,90.35,145.70,90.44,145.93,90.55,145.53,90.53,145.12,90.49,145.05,90.41,145.38,90.36,145.60,90.33,145.47,90.39,145.35,90.42,145.40,90.47,145.40,90.46,145.32,90.49,145.18,90.56,145.10,90.61,145.12,90.65,145.20,90.62,145.30,90.59,145.47,90.53,145.55,90.47,145.57,90.42,145.53,90.41,145.47,90.42,145.45,90.53,145.45,90.60,145.60,90.58,145.72,90.50,145.70,90.42,145.53,90.42,145.47,90.42,145.60,90.41,145.72,90.42,145.72,90.51,145.72
RZ_2812003_12544,null,null,33,0,3,90.60,145.68,90.69,145.62,90.66,145.60,90.67,145.60,90.70,145.55,90.65,145.53,90.58,145.43,90.49,145.32,90.49,145.32,90.55,145.47,90.61,145.62,90.71,145.90,90.74,146.12,90.71,146.43,90.61,146.50,90.56,146.28,90.58,145.82,90.55,145.38,90.49,145.20,90.38,145.32,90.34,145.43,90.40,145.55,90.50,145.50,90.59,145.43,90.58,145.35,90.56,145.32,90.59,145.32,90.59,145.75,90.50,146.20,90.39,146.47,90.29,146.32,90.26,146.15,90.25,145.78
RZ_2812003_12545,null,null,33,0,3,90.29,145.38,90.35,145.03,90.40,145.10,90.39,145.28,90.36,145.53,90.25,145.80,90.19,145.95,90.15,145.95,90.21,145.88,90.31,145.88,90.38,145.93,90.41,145.55,90.46,145.03,90.51,144.18,90.55,143.75,90.55,142.72,90.53,142.00,90.53,140.93,90.59,139.78,90.65,138.68,90.71,137.03,90.74,136.10,90.79,134.95,90.83,134.55,90.84,134.05,90.84,133.38,90.88,132.18,90.94,131.07,90.97,130.40,90.97,130.25,90.97,129.95,91.04,129.43,91.14,128.78
RZ_2812003_12546,null,null,33,0,3,91.16,128.05,91.11,127.55,91.12,127.03,91.17,126.67,91.22,126.40,91.19,126.35,91.16,126.38,91.14,126.33,91.15,126.17,91.10,125.90,91.06,125.60,91.01,125.35,91.05,124.95,91.10,124.62,91.14,124.47,91.16,124.60,91.15,124.75,91.15,124.88,91.15,125.00,91.15,125.22,91.16,125.30,91.16,125.38,91.26,125.35,91.38,124.97,91.38,124.60,91.28,124.45,91.21,124.65,91.29,124.88,91.36,124.83,91.36,124.90,91.31,125.03,91.31,125.10,91.36,125.10
RZ_2812003_12547,null,null,33,0,3,91.44,125.08,91.33,125.08,91.20,125.12,91.11,125.20,91.14,125.40,91.12,125.83,91.08,126.20,91.05,126.17,91.11,125.88,91.21,125.58,91.29,125.42,91.30,125.25,91.21,125.12,91.12,125.15,91.04,125.22,91.01,125.33,90.99,125.70,90.96,126.00,90.96,126.28,90.99,126.38,90.97,126.58,90.94,126.67,90.89,126.60,90.89,126.40,90.89,126.38,90.90,126.55,90.84,126.75,90.78,126.80,90.75,126.72,90.81,126.60,90.95,126.70,91.04,126.85,91.03,127.00
RZ_2812003_12548,null,null,33,0,3,90.96,127.00,90.90,127.00,90.91,127.00,90.99,127.00,91.08,126.75,91.10,126.55,91.08,126.58,91.08,126.80,91.09,127.20,91.04,127.38,90.96,127.28,90.94,127.03,90.94,126.78,90.91,126.72,90.89,126.65,90.84,126.53,90.80,126.47,90.89,126.53,91.00,126.78,91.11,127.00,91.05,127.12,90.97,127.28,90.95,127.42,91.00,127.38,91.08,127.17,91.09,127.30,91.10,127.60,91.09,127.53,91.11,127.15,91.20,126.75,91.28,127.10,91.26,127.42,91.21,127.70
RZ_2812003_12549,null,null,33,0,3,91.21,127.60,91.25,127.58,91.21,127.58,91.14,127.62,91.06,127.70,91.04,127.78,91.03,127.60,91.00,127.38,90.96,127.15,90.94,127.15,90.90,127.12,90.90,127.05,90.92,126.97,91.04,126.90,91.14,127.20,91.20,127.53,91.12,127.88,91.08,127.72,91.08,127.45,91.15,127.17,91.24,126.88,91.26,126.72,91.25,126.78,91.20,126.97,91.15,127.25,91.09,127.30,91.04,127.45,91.08,127.58,91.17,127.80,91.29,127.90,91.31,127.90,91.33,127.88,91.33,127.83
RZ_2812003_12550,null,null,33,0,3,91.26,127.90,91.16,127.90,91.08,127.47,91.14,127.08,91.22,126.47,91.31,126.30,91.33,126.08,91.33,126.05,91.33,125.97,91.31,125.92,91.29,126.28,91.25,126.65,91.22,127.03,91.25,126.55,91.29,126.10,91.31,125.75,91.31,125.97,91.38,126.22,91.44,126.40,91.50,126.42,91.50,126.47,91.55,126.53,91.64,126.58,91.72,126.72,91.75,126.88,91.75,126.60,91.76,126.17,91.66,126.08,91.55,126.40,91.44,126.50,91.46,126.25,91.49,126.00,91.50,125.90
RZ_2812003_12551,null,null,33,0,3,91.50,125.83,91.49,125.78,91.46,125.70,91.44,125.67,91.42,125.67,91.41,125.70,91.51,125.70,91.59,125.95,91.66,126.20,91.65,126.25,91.64,126.03,91.60,125.80,91.62,125.80,91.65,125.85,91.70,125.88,91.70,126.05,91.69,126.20,91.70,125.92,91.71,125.65,91.72,125.38,91.70,125.65,91.67,125.72,91.66,125.75,91.65,125.58,91.64,125.42,91.64,125.38,91.64,125.42,91.66,125.35,91.67,125.28,91.69,125.20,91.78,125.28,91.88,125.33,91.94,125.38
RZ_2812003_12552,null,null,33,0,3,91.88,125.30,91.80,125.25,91.76,125.30,91.75,125.45,91.72,125.72,91.71,125.85,91.71,125.65,91.74,125.30,91.70,124.97,91.65,124.95,91.60,124.92,91.58,125.05,91.56,125.22,91.56,125.33,91.56,125.40,91.56,125.45,91.56,125.40,91.66,125.20,91.78,125.00,91.90,125.00,91.92,125.00,91.89,125.00,91.79,124.97,91.69,124.97,91.65,124.95,91.64,124.95,91.65,124.92,91.70,124.72,91.74,124.55,91.74,124.38,91.72,124.38,91.71,124.38,91.71,124.53
RZ_2812003_12553,null,null,35,0,3,91.72,124.80,91.72,125.12,91.71,125.33,91.70,124.92,91.69,124.47,91.70,124.33,91.76,124.62,91.85,124.55,91.92,124.20,91.99,123.83,92.01,124.05,92.04,124.28,92.04,124.28,92.05,124.05,92.01,123.83,91.97,123.83,91.96,123.83,92.01,124.15,92.08,124.45,92.09,124.78,92.08,124.75,92.05,124.75,92.06,124.30,92.06,123.88,92.01,123.80,91.96,124.08,92.00,124.33,92.09,124.28,92.17,124.20,92.20,124.05,92.24,123.90,92.25,123.85,92.26,123.90,92.25,123.72,92.19,123.53
RZ_2812003_12554,null,null,32,0,3,92.14,123.38,92.09,123.67,92.09,123.95,92.10,124.17,92.15,123.47,92.20,122.78,92.25,121.83,92.35,121.58,92.46,121.22,92.58,120.83,92.70,119.83,93.03,118.05,93.34,116.55,93.56,114.70,93.58,113.72,93.64,112.47,93.69,112.20,93.76,111.55,93.80,111.20,93.76,110.88,93.71,109.95,93.66,108.97,93.70,107.80,93.67,107.60,93.65,107.50,93.60,107.60,93.54,107.45,93.44,107.00,93.39,106.25,93.41,105.20,93.47,104.38,93.58,103.65
RZ_2812003_12555,null,null,33,0,3,93.61,103.45,93.62,103.28,93.56,103.30,93.46,103.30,93.40,103.28,93.36,103.25,93.35,103.25,93.34,103.33,93.34,103.38,93.35,103.28,93.36,102.97,93.35,102.62,93.34,102.35,93.29,102.22,93.25,102.15,93.21,102.00,93.17,101.88,93.15,101.78,93.09,101.72,93.05,101.65,93.09,101.62,93.16,101.62,93.24,101.38,93.22,101.12,93.19,100.83,93.15,100.80,93.14,100.75,93.11,100.62,93.10,100.55,93.12,100.38,93.14,100.33,93.17,100.60,93.20,100.92
RZ_2812003_12556,null,null,33,0,3,93.22,101.22,93.24,101.20,93.22,101.20,93.20,101.30,93.16,101.33,93.14,101.33,93.12,101.17,93.14,101.08,93.15,101.03,93.14,101.08,93.11,101.10,93.08,101.15,93.05,101.17,93.08,101.20,93.09,101.35,93.05,101.53,92.99,101.75,92.91,101.83,92.90,101.47,92.95,101.08,93.05,100.88,93.14,101.10,93.17,101.28,93.16,101.20,93.15,101.12,93.14,101.08,93.16,101.05,93.19,101.00,93.20,100.95,93.21,100.88,93.24,100.80,93.20,101.10,93.15,101.42
RZ_2812003_12557,null,null,35,0,3,93.06,101.78,93.04,101.65,93.03,101.55,93.06,101.30,93.08,101.17,93.09,101.08,93.08,101.55,93.14,102.05,93.17,102.53,93.22,102.40,93.22,102.15,93.24,101.92,93.26,101.83,93.24,101.85,93.22,101.85,93.26,101.42,93.36,100.97,93.44,100.97,93.41,101.45,93.34,101.95,93.28,102.00,93.21,101.83,93.19,101.60,93.17,101.38,93.17,101.38,93.25,101.30,93.33,101.22,93.40,101.22,93.40,101.33,93.41,101.20,93.41,101.00,93.41,101.10,93.40,101.38,93.39,101.72,93.40,101.78
RZ_2812003_12558,null,null,33,0,3,93.40,101.55,93.41,101.15,93.41,100.75,93.38,100.67,93.33,100.70,93.28,100.58,93.24,100.45,93.21,100.38,93.25,100.42,93.33,100.45,93.40,100.47,93.39,100.53,93.39,100.60,93.41,100.88,93.44,101.10,93.46,101.25,93.46,101.08,93.47,100.65,93.51,100.33,93.54,99.92,93.49,99.72,93.42,99.53,93.35,100.05,93.35,100.62,93.39,100.83,93.42,100.50,93.47,100.20,93.51,100.25,93.54,100.35,93.58,100.42,93.59,100.50,93.58,100.50,93.58,100.65
RZ_2812003_12559,null,null,33,0,3,93.58,100.78,93.60,100.80,93.61,100.58,93.64,100.35,93.66,100.25,93.67,100.20,93.67,100.15,93.66,100.05,93.67,100.00,93.67,99.97,93.65,99.50,93.60,99.03,93.54,98.80,93.56,99.03,93.58,99.28,93.60,99.25,93.58,99.25,93.56,99.25,93.56,99.28,93.66,99.25,93.75,99.22,93.76,99.12,93.66,99.03,93.66,98.75,93.75,98.55,93.75,98.50,93.66,98.65,93.58,98.88,93.55,98.95,93.50,99.00,93.46,98.85,93.44,98.88,93.46,98.90
RZ_2812003_12560,null,null,32,0,6,93.56,99.03,93.67,99.03,93.79,98.83,93.83,98.62,93.85,98.45,93.81,98.47,93.75,98.50,93.70,98.50,93.67,98.47,93.67,98.47,93.70,98.45,93.72,98.45,93.75,98.38,93.89,98.30,94.04,98.22,94.01,98.17,93.86,98.10,93.74,98.08,93.80,98.17,93.83,98.58,93.83,98.90,93.79,99.03,93.81,98.92,93.88,98.83,93.94,98.85,93.90,98.88,93.90,98.50,93.89,98.08,93.96,97.70,93.99,97.72,94.03,97.75,94.03,97.75
RZ_2812003_12561,null,null,33,0,2,94.04,97.50,94.01,97.25,93.94,97.05,93.86,97.08,93.83,97.12,93.84,97.00,93.86,96.90,93.92,96.95,93.97,97.10,94.04,97.22,94.05,97.20,94.06,97.22,94.05,97.28,93.96,97.33,93.85,97.30,93.76,97.17,93.85,97.00,93.97,96.80,94.15,96.55,94.19,96.40,94.25,96.17,94.25,96.12,94.15,96.50,94.05,96.92,93.96,97.35,93.99,97.30,93.92,97.38,93.84,97.58,93.75,97.80,93.81,97.60,94.01,97.25,94.20,96.92,94.34,96.78
RZ_2812003_12562,null,null,34,0,2,94.35,96.70,94.25,96.72,94.12,96.85,94.08,96.97,94.12,97.00,94.20,97.03,94.25,97.03,94.30,97.05,94.24,96.60,94.14,96.15,94.04,95.70,94.03,95.80,94.00,96.00,93.97,96.17,94.00,96.22,94.04,96.20,94.08,96.28,94.10,96.33,94.12,96.38,94.17,96.42,94.24,96.55,94.30,96.65,94.31,96.75,94.33,96.72,94.34,96.70,94.30,96.70,94.24,96.70,94.14,96.67,94.11,96.67,94.12,96.50,94.17,96.40,94.21,96.28,94.22,96.28,94.28,96.22
RZ_2812003_12563,null,null,33,0,2,94.31,96.17,94.38,96.30,94.40,96.47,94.36,96.65,94.30,96.65,94.25,96.28,94.25,95.90,94.26,96.05,94.26,96.58,94.26,97.10,94.28,97.12,94.28,97.12,94.31,97.10,94.36,96.97,94.42,96.88,94.45,96.85,94.44,97.03,94.41,97.20,94.39,97.12,94.41,96.90,94.44,96.55,94.39,96.42,94.31,96.28,94.19,96.20,94.15,96.08,94.14,96.00,94.15,95.92,94.17,95.80,94.22,95.58,94.35,95.50,94.46,95.58,94.51,95.72,94.50,95.75
RZ_2812003_12564,null,null,34,0,2,94.45,95.97,94.40,96.15,94.35,96.17,94.34,95.65,94.36,95.30,94.40,95.03,94.46,95.08,94.60,95.10,94.70,95.17,94.74,95.12,94.69,95.20,94.58,95.28,94.47,95.38,94.36,95.38,94.33,95.38,94.31,95.38,94.36,95.50,94.35,95.70,94.31,95.90,94.34,95.90,94.42,95.70,94.51,95.33,94.53,95.05,94.53,94.88,94.54,94.88,94.55,94.92,94.56,95.00,94.51,95.08,94.44,95.10,94.39,94.75,94.40,94.42,94.41,94.58,94.42,95.08,94.44,95.42
RZ_2812003_12565,null,null,33,0,2,94.41,95.25,94.39,95.05,94.38,94.97,94.42,95.00,94.46,95.05,94.45,95.10,94.42,95.08,94.39,95.35,94.34,95.62,94.31,95.67,94.35,95.38,94.41,95.08,94.47,95.03,94.56,94.85,94.65,94.67,94.72,94.45,94.70,94.40,94.65,94.38,94.64,94.53,94.64,94.65,94.69,94.90,94.70,95.00,94.69,95.08,94.66,95.03,94.61,95.15,94.58,95.25,94.61,95.22,94.66,95.03,94.70,94.83,94.69,94.75,94.65,94.75,94.62,94.62,94.62,94.55
RZ_2812003_12566,null,null,34,0,2,94.66,94.47,94.72,94.53,94.79,94.42,94.78,94.35,94.71,94.20,94.71,94.17,94.75,94.12,94.76,94.10,94.74,94.05,94.70,93.97,94.65,93.95,94.59,94.15,94.55,94.38,94.58,94.38,94.60,94.17,94.64,94.30,94.66,94.67,94.69,94.75,94.69,94.45,94.67,94.30,94.67,94.47,94.70,94.45,94.74,94.28,94.76,94.08,94.75,93.92,94.71,93.80,94.65,93.65,94.62,93.65,94.67,93.62,94.75,93.58,94.84,93.62,94.83,93.72,94.83,93.78,94.86,93.75
RZ_2812003_12567,null,null,33,0,2,94.91,93.78,94.96,93.92,94.94,94.08,94.94,94.03,94.96,93.75,94.95,93.45,94.89,93.33,94.90,93.33,94.97,93.20,94.88,93.10,94.70,93.12,94.75,93.35,94.99,93.55,95.26,93.65,95.31,93.67,95.15,93.70,94.94,93.72,94.76,93.85,94.79,93.97,94.78,93.90,94.76,93.45,94.75,93.03,94.79,92.80,94.89,92.88,94.97,92.92,95.05,92.97,95.01,93.03,94.95,93.10,94.89,93.05,94.89,93.03,94.99,92.92,95.10,92.90,95.19,92.88
RZ_2812003_12568,null,null,35,0,2,95.21,92.85,95.24,92.80,95.26,92.95,95.24,93.20,95.17,93.45,95.10,93.47,95.04,93.53,95.03,93.75,95.03,93.95,95.08,94.03,95.12,93.78,95.17,93.55,95.25,93.42,95.31,93.42,95.40,93.42,95.45,93.33,95.42,93.28,95.35,93.22,95.25,93.25,95.22,93.20,95.22,93.15,95.30,93.10,95.38,93.10,95.41,93.10,95.36,93.22,95.33,93.30,95.28,93.20,95.26,93.00,95.24,92.88,95.26,92.92,95.28,92.97,95.29,92.97,95.26,92.97,95.26,92.90,95.30,92.65
RZ_2812003_12569,null,null,34,0,2,95.36,92.50,95.42,92.42,95.49,92.47,95.51,92.40,95.55,92.38,95.56,92.38,95.54,92.38,95.51,92.33,95.55,92.28,95.60,92.22,95.67,92.20,95.70,92.28,95.70,92.33,95.67,92.42,95.62,92.45,95.59,92.50,95.56,92.55,95.58,92.62,95.60,92.75,95.62,92.90,95.65,93.00,95.61,93.83,95.49,94.62,95.36,95.67,95.26,95.92,95.21,97.05,95.11,98.28,95.00,99.72,94.92,100.22,94.90,100.38,94.86,100.38,94.75,100.53,94.62,101.60,94.44,103.12
RZ_2812003_12570,null,null,33,0,10,94.33,104.95,94.19,106.17,94.00,107.00,93.81,107.58,93.64,107.95,93.51,109.00,93.49,109.97,93.47,110.90,93.40,111.40,93.26,111.97,93.12,112.47,93.12,112.60,93.12,112.62,93.14,112.80,93.11,113.30,93.08,113.83,93.01,114.15,92.99,114.15,93.00,114.25,93.10,114.38,93.21,114.42,93.28,114.25,93.30,114.10,93.30,114.03,93.30,114.05,93.29,114.08,93.34,114.10,93.39,114.12,93.41,114.45,93.39,114.75,93.38,115.05,93.38,114.92,93.38,114.78
RZ_2812003_12571,null,null,33,0,10,93.38,114.60,93.38,114.53,93.39,114.47,93.35,114.47,93.31,114.42,93.29,114.38,93.39,114.22,93.50,114.12,93.60,114.10,93.59,114.17,93.58,114.35,93.59,114.45,93.58,114.53,93.55,114.40,93.51,114.33,93.51,114.25,93.50,114.20,93.49,114.12,93.50,114.03,93.49,114.05,93.47,114.08,93.47,113.78,93.45,113.47,93.44,113.22,93.42,113.25,93.44,113.30,93.45,113.45,93.44,113.62,93.42,113.78,93.44,113.72,93.40,113.72,93.38,113.70,93.35,113.75
RZ_2812003_12572,null,null,33,0,10,93.36,113.85,93.38,113.92,93.39,113.97,93.51,113.97,93.62,113.72,93.62,113.50,93.53,113.28,93.44,113.28,93.46,113.28,93.50,113.35,93.53,113.40,93.54,113.47,93.54,113.47,93.53,113.40,93.55,113.22,93.56,113.17,93.58,113.35,93.59,113.62,93.64,113.67,93.69,113.55,93.72,113.22,93.71,112.97,93.67,112.80,93.64,112.97,93.60,113.12,93.59,113.17,93.59,113.03,93.60,112.90,93.69,112.90,93.79,112.88,93.89,112.75,93.89,112.80,93.89,112.83
RZ_2812003_12573,null,null,33,0,10,93.90,112.83,93.91,112.67,93.92,112.58,93.91,112.60,93.86,112.60,93.84,112.15,93.84,111.67,93.83,111.60,93.80,112.03,93.78,112.38,93.80,112.30,93.83,112.22,93.78,112.20,93.72,112.20,93.62,112.35,93.59,112.47,93.64,112.47,93.75,112.22,93.88,111.97,93.90,111.90,93.88,111.90,93.85,111.95,93.83,111.97,93.79,111.97,93.75,111.92,93.75,111.85,93.78,111.78,93.84,111.72,93.89,111.72,93.92,111.55,93.95,111.33,93.96,111.10,93.97,111.33
RZ_2812003_12574,null,null,33,0,10,93.99,111.55,93.97,111.83,93.97,111.85,93.95,111.78,93.92,111.60,93.91,111.42,93.92,111.58,93.94,111.78,93.95,112.00,93.95,112.03,93.95,111.90,93.95,111.78,94.03,111.58,94.08,111.47,94.15,111.35,94.17,111.30,94.20,111.25,94.21,111.25,94.11,111.25,94.05,111.25,94.04,111.22,94.14,111.17,94.17,111.15,94.16,111.03,94.11,110.92,94.09,110.85,94.00,110.88,93.96,110.92,93.96,111.03,94.01,111.12,94.05,111.20,94.08,111.25,94.11,111.25
RZ_2812003_12575,null,null,33,0,10,94.17,111.22,94.20,111.20,94.17,111.15,94.11,111.00,94.06,110.85,94.06,110.75,94.08,110.70,94.08,110.85,94.05,111.03,94.03,111.05,94.04,110.97,94.06,110.88,94.09,110.92,94.14,110.92,94.17,110.92,94.16,110.92,94.11,110.88,94.09,110.83,94.14,110.80,94.12,110.85,94.09,110.90,94.04,110.42,94.03,109.88,94.00,109.88,93.97,110.40,93.96,110.90,93.96,110.85,93.94,110.80,93.90,110.58,93.86,110.20,93.85,109.80,93.85,109.62,93.81,109.90
RZ_2812003_12576,null,null,33,0,2,93.80,110.20,93.88,110.53,93.97,110.47,94.08,110.38,94.06,110.53,94.05,110.78,94.00,110.78,93.96,110.53,93.94,110.28,93.94,110.28,93.94,110.30,93.92,110.42,93.91,110.53,93.90,110.67,93.90,110.72,93.91,110.67,93.92,110.58,93.92,110.47,93.92,110.28,93.94,110.10,93.97,109.92,94.00,109.72,94.06,109.55,94.09,109.53,94.10,109.67,94.01,109.83,93.95,109.65,93.85,109.50,93.83,109.50,93.80,109.65,93.83,109.65,93.91,109.50,93.99,109.47
RZ_2812003_12577,null,null,33,0,2,94.05,109.58,94.05,109.67,94.09,109.42,94.11,109.33,94.15,109.20,94.17,109.25,94.22,109.25,94.26,109.33,94.24,109.42,94.16,109.42,94.09,109.33,94.03,109.15,94.00,109.05,93.99,109.00,93.92,109.05,93.88,109.15,93.83,109.22,93.81,109.30,93.86,109.33,93.86,109.33,93.86,109.33,93.81,109.25,93.83,109.17,93.88,109.25,93.94,109.40,93.97,109.50,93.96,109.47,93.94,109.42,93.92,109.55,94.00,109.67,94.06,109.83,94.12,109.72,94.15,109.62
RZ_2812003_12578,null,null,33,0,2,94.17,109.55,94.17,109.58,94.16,109.55,94.15,109.55,94.15,109.47,94.16,109.45,94.17,109.45,94.25,109.50,94.31,109.47,94.39,109.42,94.38,109.28,94.33,109.17,94.19,109.15,94.05,109.20,93.92,109.35,93.88,109.55,93.83,109.75,93.83,109.30,93.79,108.78,93.76,108.25,93.76,108.72,93.85,109.20,94.01,109.72,94.14,109.80,94.09,109.95,93.96,110.03,93.86,109.75,93.92,109.42,93.97,109.08,94.00,109.05,94.00,109.20,94.00,109.35,94.01,109.55
RZ_2812003_12579,null,null,33,0,2,94.03,109.67,93.95,109.83,93.89,109.90,93.83,110.12,93.91,110.33,94.00,110.33,94.12,109.92,94.16,109.42,94.19,109.12,94.24,109.03,94.29,109.05,94.30,109.08,94.28,109.08,94.28,109.05,94.30,109.15,94.22,109.28,94.12,109.42,93.96,109.20,93.90,108.72,93.97,108.28,94.19,107.92,94.38,107.83,94.44,107.47,94.42,107.22,94.38,107.70,94.33,108.45,94.30,109.08,94.33,109.00,94.35,108.90,94.33,108.92,94.25,108.95,94.21,108.25,94.22,107.58
RZ_2812003_12580,null,null,33,0,2,94.26,107.10,94.26,107.50,94.30,107.78,94.34,107.85,94.36,108.03,94.34,108.35,94.31,108.88,94.31,108.97,94.26,109.00,94.16,108.90,94.05,108.90,94.14,108.80,94.28,108.62,94.44,108.45,94.53,108.28,94.60,108.12,94.40,108.50,94.16,109.03,93.90,109.62,93.88,109.67,93.84,109.38,93.84,109.00,93.80,108.62,93.78,108.60,93.94,108.72,94.11,108.83,94.33,108.92,94.35,108.75,94.26,108.62,94.16,108.42,94.16,108.42,94.28,108.42,94.35,108.62
RZ_2812003_12581,null,null,33,0,2,94.33,108.78,94.35,108.80,94.42,108.60,94.50,108.45,94.51,108.53,94.58,108.70,94.66,108.33,94.76,107.92,94.71,107.50,94.62,107.45,94.53,107.53,94.46,107.60,94.40,107.80,94.35,107.80,94.39,107.88,94.42,107.90,94.46,107.95,94.46,107.95,94.44,107.97,94.40,108.00,94.40,108.12,94.41,108.25,94.41,108.40,94.41,108.45,94.42,108.30,94.42,108.05,94.34,107.83,94.16,107.62,93.99,107.42,94.03,107.22,94.14,106.95,94.09,106.47,93.94,106.00
RZ_2812003_12582,null,null,33,0,2,93.79,105.65,93.75,105.45,93.69,105.17,93.66,104.05,93.65,103.03,93.66,102.05,93.65,101.95,93.64,101.85,93.61,101.78,93.58,101.65,93.56,101.45,93.56,101.22,93.55,101.12,93.54,101.10,93.56,100.30,93.55,99.45,93.50,98.62,93.46,98.40,93.49,97.47,93.47,96.55,93.47,95.45,93.47,95.08,93.54,94.90,93.49,95.10,93.41,95.08,93.35,94.60,93.49,94.10,93.62,93.97,93.51,94.10,93.25,94.22,92.97,94.25,92.94,94.28,92.92,94.33
RZ_2812003_12583,null,null,33,0,2,92.99,94.38,93.09,94.38,93.19,94.30,93.28,93.97,93.31,93.72,93.30,93.53,93.29,93.55,93.28,93.53,93.25,93.15,93.17,92.70,93.10,92.50,93.09,92.67,93.14,92.42,93.20,91.92,93.21,91.70,93.22,91.95,93.24,92.17,93.29,92.12,93.33,92.10,93.36,92.10,93.38,92.10,93.38,92.12,93.35,92.17,93.31,91.97,93.22,91.72,93.16,91.53,93.14,91.58,93.16,91.67,93.16,91.70,93.12,91.75,93.01,91.78,92.92,91.58,92.89,91.28
RZ_2812003_12584,null,null,34,0,2,92.91,91.00,92.97,91.05,93.00,91.45,93.01,91.88,93.00,92.33,93.01,92.53,93.03,92.62,93.03,92.45,93.04,92.25,93.03,92.12,93.03,92.05,93.01,91.97,93.01,91.90,93.09,91.72,93.16,91.58,93.14,91.45,93.05,91.40,92.95,91.35,92.94,91.47,92.92,91.65,92.90,91.70,92.89,91.60,92.81,91.62,92.76,91.78,92.76,91.88,92.81,91.83,92.88,91.58,92.89,91.38,92.88,91.47,92.88,91.75,92.91,91.88,92.95,91.67,92.90,91.58,92.83,91.62
RZ_2812003_12585,null,null,33,0,2,92.79,91.70,92.84,91.62,92.92,91.62,92.96,91.72,93.01,91.85,93.01,92.03,93.01,92.17,93.03,92.20,93.04,92.00,93.04,91.67,93.04,91.35,93.03,91.12,93.01,91.20,92.96,91.38,92.94,91.58,92.91,91.60,92.91,91.62,92.99,91.78,93.06,91.90,93.17,92.08,93.21,92.12,93.20,92.05,93.15,91.83,93.09,91.70,93.05,91.62,93.04,91.62,93.04,91.55,93.05,91.55,93.04,91.53,93.09,91.47,93.16,91.38,93.12,91.33,93.03,91.28
RZ_2812003_12586,null,null,33,0,6,92.94,91.42,92.96,91.53,93.00,91.45,93.01,91.25,93.00,91.05,92.99,91.00,93.03,90.97,93.04,91.22,93.05,91.42,93.03,91.53,93.01,91.45,93.01,91.47,93.01,91.67,92.96,91.75,92.86,91.83,92.80,91.78,92.78,91.30,92.80,90.95,92.81,90.62,92.83,90.80,92.92,90.88,93.01,90.95,93.12,91.00,93.15,91.12,93.15,91.22,93.09,91.25,93.04,91.20,93.01,91.20,93.03,91.22,93.08,91.25,93.15,90.88,93.16,90.53,93.11,90.20
RZ_2812003_12587,null,null,33,0,3,93.05,90.45,93.06,90.70,93.08,90.92,93.10,90.92,93.10,90.83,93.14,90.75,93.16,90.65,93.14,90.67,93.10,90.60,93.08,90.53,93.01,90.55,92.92,90.92,92.89,91.33,92.92,91.58,92.97,91.53,92.99,91.42,93.00,91.40,93.00,91.42,92.99,91.45,92.96,91.35,92.92,91.42,92.90,91.53,92.89,91.58,92.89,91.40,92.81,91.05,92.74,90.80,92.70,90.67,92.72,90.80,92.76,90.95,92.76,91.00,92.72,91.00,92.69,90.92,92.74,90.83
RZ_2812003_12588,null,null,33,0,3,92.89,90.83,93.01,90.90,93.06,90.97,93.04,90.97,93.00,90.97,92.94,90.97,92.89,90.88,92.89,90.67,92.94,90.47,92.99,90.40,92.97,90.47,92.89,90.92,92.81,91.35,92.85,91.50,92.90,91.25,92.92,91.00,92.90,91.00,92.89,90.75,92.86,90.50,92.83,90.50,92.85,90.75,92.92,91.00,92.90,91.03,92.81,91.05,92.75,90.78,92.80,90.47,92.83,89.97,92.84,89.80,92.81,89.62,92.80,89.72,92.79,89.85,92.80,90.00,92.81,90.12
RZ_2812003_12589,null,null,34,0,3,92.83,90.00,92.88,89.80,92.90,89.97,92.91,90.40,92.90,90.83,92.90,90.88,92.89,90.92,92.91,90.95,92.97,90.70,93.06,90.42,93.14,90.03,93.17,89.92,93.11,89.88,93.01,90.05,92.95,90.17,93.01,90.22,93.09,90.20,93.12,90.17,93.09,90.20,93.01,90.25,92.92,90.40,92.90,90.53,92.90,90.60,92.90,90.60,92.90,90.78,92.78,90.95,92.65,90.83,92.55,90.53,92.58,90.25,92.62,90.33,92.67,90.42,92.70,90.47,92.70,90.65,92.70,90.80
RZ_2812003_12590,null,null,34,0,3,92.74,90.80,92.79,90.62,92.83,90.47,92.80,90.50,92.76,90.55,92.79,90.47,92.85,90.35,92.91,90.17,92.89,90.10,92.85,90.00,92.84,89.95,92.83,89.95,92.83,89.95,92.84,89.85,92.84,89.70,92.81,89.53,92.75,89.80,92.70,90.17,92.70,90.53,92.72,90.50,92.75,90.28,92.79,90.08,92.81,89.88,92.85,89.88,92.81,89.88,92.78,89.80,92.70,89.67,92.67,89.53,92.62,89.70,92.61,89.95,92.64,90.22,92.71,89.97,92.78,89.83,92.83,89.78
RZ_2812003_12591,null,null,33,0,3,92.84,89.92,92.81,90.00,92.79,89.97,92.76,90.00,92.71,89.90,92.66,89.80,92.59,89.70,92.58,89.88,92.56,90.05,92.69,89.85,92.80,89.50,92.84,89.15,92.81,89.42,92.79,89.70,92.83,89.95,92.84,89.95,92.85,89.92,92.81,89.90,92.76,89.88,92.74,89.80,92.76,89.75,92.79,89.83,92.78,89.97,92.75,90.10,92.74,90.10,92.70,90.08,92.67,90.08,92.70,90.08,92.78,89.97,92.83,89.88,92.80,89.78,92.76,89.78,92.72,89.78
RZ_2812003_12592,null,null,33,0,3,92.70,89.70,92.65,89.55,92.60,89.40,92.56,89.35,92.58,89.40,92.60,89.45,92.62,89.45,92.65,89.50,92.62,89.50,92.60,89.50,92.58,89.45,92.60,89.50,92.67,89.55,92.74,89.65,92.74,89.75,92.67,89.83,92.61,89.55,92.58,89.28,92.59,89.00,92.61,89.20,92.64,89.47,92.66,89.67,92.62,89.67,92.60,89.53,92.66,89.42,92.74,89.42,92.71,89.40,92.60,89.33,92.55,88.83,92.64,88.33,92.76,88.50,92.84,89.10,92.79,89.65
RZ_2812003_12593,null,null,33,0,3,92.62,89.55,92.46,89.35,92.38,89.12,92.38,89.03,92.40,88.97,92.44,89.03,92.51,89.28,92.54,89.55,92.58,89.50,92.60,89.15,92.64,88.75,92.67,88.67,92.70,88.62,92.64,88.72,92.55,89.00,92.47,89.30,92.49,89.55,92.51,89.65,92.56,89.70,92.60,89.72,92.65,89.70,92.66,89.62,92.67,89.53,92.70,89.42,92.72,89.33,92.74,89.35,92.67,89.42,92.60,89.50,92.53,89.60,92.51,89.70,92.55,89.65,92.62,89.35,92.71,89.15
RZ_2812003_12594,null,null,33,0,3,92.72,89.08,92.71,88.95,92.71,88.78,92.72,88.55,92.76,88.53,92.79,88.50,92.69,88.38,92.55,88.25,92.47,88.35,92.53,88.60,92.56,88.88,92.56,88.90,92.58,88.85,92.58,88.78,92.55,88.72,92.53,88.65,92.51,88.53,92.55,88.40,92.58,88.40,92.64,88.45,92.66,88.50,92.71,88.38,92.74,88.22,92.76,88.10,92.72,88.38,92.66,88.67,92.59,88.95,92.50,88.53,92.44,88.08,92.36,87.75,92.35,87.88,92.34,88.00,92.35,88.10
RZ_2812003_12595,null,null,33,0,3,92.34,88.20,92.36,88.33,92.39,88.35,92.42,88.30,92.40,88.25,92.40,88.15,92.39,88.17,92.38,88.22,92.35,88.30,92.33,88.17,92.29,88.08,92.30,87.95,92.31,87.97,92.33,88.00,92.33,88.17,92.35,88.33,92.38,88.45,92.41,88.40,92.35,88.22,92.29,88.08,92.21,88.00,92.22,88.10,92.24,88.05,92.26,87.95,92.28,88.10,92.22,88.38,92.15,88.67,92.09,88.72,92.08,88.78,92.09,88.78,92.06,88.40,92.05,88.05,92.04,87.67
RZ_2812003_12596,null,null,33,0,3,91.99,87.72,91.94,87.83,91.92,88.00,92.00,88.12,92.08,88.17,92.11,88.10,92.11,88.03,92.11,87.95,92.11,88.00,92.11,88.05,92.16,88.17,92.21,88.28,92.16,88.38,92.05,88.53,91.90,88.70,91.86,88.85,91.81,88.78,91.79,88.72,91.84,88.45,91.91,88.12,92.00,87.83,92.00,88.08,91.96,88.35,91.91,88.60,91.88,88.58,91.90,88.62,91.94,88.72,91.90,88.60,91.84,88.53,91.78,88.45,91.79,88.60,91.83,88.62,91.90,88.65
RZ_2812003_12597,null,null,35,0,3,91.96,88.50,91.97,88.35,91.92,88.40,91.88,88.58,91.86,88.75,91.88,88.85,91.81,88.97,91.78,88.80,91.75,88.53,91.78,88.28,91.78,88.35,91.80,88.72,91.83,89.12,91.74,89.53,91.64,89.53,91.54,89.30,91.56,89.08,91.55,88.90,91.54,88.92,91.61,88.95,91.70,88.90,91.75,88.92,91.71,89.00,91.65,89.08,91.61,88.97,91.59,88.83,91.60,88.65,91.61,88.90,91.61,89.15,91.59,89.08,91.58,88.78,91.59,88.47,91.59,88.47,91.59,88.50,91.58,88.40
RZ_2812003_12598,null,null,31,0,3,91.55,88.30,91.53,88.60,91.49,89.00,91.49,89.33,91.49,89.28,91.50,89.12,91.53,89.05,91.55,89.00,91.55,89.05,91.54,89.08,91.47,89.05,91.42,88.95,91.39,88.88,91.38,88.72,91.35,88.62,91.34,88.60,91.33,88.67,91.33,88.75,91.31,88.75,91.30,88.75,91.34,89.22,91.38,89.70,91.41,90.00,91.40,89.75,91.38,89.47,91.39,89.40,91.39,89.38,91.35,89.38,91.30,89.35,91.26,89.33,91.25,89.28
RZ_2812003_12599,null,null,33,0,3,91.21,89.22,91.16,89.22,91.12,89.25,91.12,89.40,91.12,89.53,91.11,89.45,91.11,89.10,91.11,88.72,91.19,88.60,91.26,88.60,91.38,88.60,91.39,88.60,91.40,88.65,91.31,88.92,91.24,89.15,91.22,89.38,91.28,89.35,91.34,89.35,91.38,89.40,91.40,89.45,91.30,89.65,91.16,89.83,91.09,89.95,91.14,89.92,91.16,89.90,91.14,89.75,91.12,89.62,91.12,89.50,91.14,89.53,91.17,89.30,91.24,89.10,91.26,88.85,91.25,88.83
RZ_2812003_12600,null,null,33,0,6,91.22,88.78,91.21,88.65,91.16,88.55,91.11,88.65,91.09,88.83,91.09,88.92,91.11,89.03,91.11,89.20,91.08,89.47,91.00,89.53,90.95,89.17,90.96,88.83,90.99,88.72,91.08,88.90,91.16,89.03,91.26,88.88,91.26,88.95,91.20,89.08,91.15,89.12,91.10,89.03,91.09,88.72,91.06,88.28,91.05,87.85,91.06,87.95,91.06,88.28,91.06,88.95,91.03,89.35,90.99,89.75,91.00,89.62,91.05,89.42,91.09,89.50,91.09,89.80,91.12,89.90
RZ_2812003_12601,null,null,33,0,2,91.16,89.70,91.14,89.45,91.09,89.38,91.06,89.33,91.08,89.33,91.06,89.47,91.04,89.67,91.01,89.85,91.03,89.67,91.00,89.50,90.95,89.33,90.91,89.28,90.94,89.20,90.97,89.12,91.04,89.00,91.04,89.00,91.05,88.97,91.04,89.08,91.04,89.08,91.04,89.08,91.06,88.90,91.10,88.72,91.12,88.90,91.09,89.25,91.03,89.42,90.97,89.25,91.06,88.97,91.14,88.85,91.19,89.28,91.15,89.83,91.09,90.38,91.05,90.38,91.05,90.38
RZ_2812003_12602,null,null,33,0,2,91.05,90.17,91.01,90.03,90.95,89.85,90.92,89.67,90.92,89.35,90.90,89.03,90.89,88.85,90.86,88.83,90.86,89.05,90.88,89.33,90.89,89.60,90.91,89.62,90.92,89.65,90.96,89.47,90.99,89.28,90.99,89.05,90.92,89.03,90.88,89.00,90.83,88.97,90.84,88.92,90.85,88.88,90.88,88.90,90.96,88.95,91.01,89.20,91.04,89.45,91.01,89.53,91.05,89.20,91.10,88.90,91.17,88.83,91.24,89.17,91.29,89.45,91.30,89.65,91.30,89.60
RZ_2812003_12603,null,null,33,0,2,91.24,89.55,91.11,89.20,90.97,88.83,90.88,88.47,90.85,88.53,90.95,88.65,91.06,89.20,91.14,89.72,91.04,89.55,90.94,88.92,90.99,88.53,91.11,89.10,91.24,89.70,91.24,90.00,91.20,89.97,91.16,89.95,91.11,90.00,91.09,90.12,91.08,90.20,91.10,89.97,91.15,89.38,91.19,88.78,91.19,88.60,91.17,88.78,91.16,89.20,91.15,89.53,91.14,89.78,91.11,89.78,91.10,89.97,91.11,90.15,91.14,89.75,91.17,89.15,91.17,88.62
RZ_2812003_12604,null,null,32,0,2,91.15,88.67,91.12,88.85,91.10,89.03,91.08,89.20,91.08,89.28,91.10,89.28,91.14,89.22,91.15,89.33,91.17,89.45,91.21,89.40,91.20,89.20,91.19,88.92,91.15,88.85,91.15,88.78,91.14,89.00,91.12,89.17,91.12,89.28,91.14,88.92,91.10,88.62,91.01,88.35,90.92,88.38,90.91,88.28,90.97,88.20,91.03,88.33,91.05,88.53,91.10,88.72,91.14,89.28,91.14,89.85,91.15,90.60,91.17,90.75,91.21,90.33,91.22,89.70
RZ_2812003_12605,null,null,34,0,2,91.20,89.10,91.15,89.58,91.09,90.08,91.06,90.35,91.06,90.15,91.09,89.92,91.11,89.65,91.15,89.38,91.16,89.22,91.16,89.38,91.10,89.47,91.04,89.45,90.95,89.45,90.92,89.45,90.96,89.45,91.04,89.42,91.08,89.40,91.06,89.38,90.99,89.38,90.95,89.33,90.99,89.17,91.06,89.12,91.15,89.10,91.15,89.12,91.20,89.08,91.22,89.03,91.21,89.03,91.16,89.08,91.10,89.12,91.10,89.28,91.10,89.50,91.11,89.70,91.14,89.80,91.15,89.70
RZ_2812003_12606,null,null,33,0,2,91.15,89.53,91.15,89.35,91.19,89.28,91.20,89.22,91.21,89.12,91.19,89.03,91.17,88.88,91.16,88.78,91.16,88.70,91.16,88.70,91.15,88.65,91.12,88.62,91.09,88.60,91.06,88.65,91.05,88.72,91.09,88.78,91.10,88.83,91.10,88.80,91.17,88.75,91.26,88.80,91.34,88.85,91.34,88.55,91.33,88.15,91.34,88.05,91.29,88.67,91.22,89.28,91.21,89.53,91.24,89.45,91.31,89.40,91.34,89.33,91.39,88.90,91.38,88.53,91.36,88.30
RZ_2812003_12607,null,null,33,0,2,91.34,88.30,91.34,88.28,91.28,88.17,91.21,88.20,91.16,88.38,91.19,88.55,91.20,88.75,91.20,88.80,91.20,88.62,91.22,88.62,91.26,88.62,91.28,88.75,91.28,88.65,91.26,88.90,91.31,89.22,91.33,89.67,91.35,89.92,91.31,90.17,91.29,90.25,91.29,90.22,91.34,90.20,91.41,90.20,91.39,89.95,91.29,89.67,91.19,89.17,91.19,88.92,91.20,88.70,91.20,88.65,91.20,88.58,91.21,88.45,91.21,88.40,91.22,88.42,91.24,88.55
RZ_2812003_12608,null,null,33,0,2,91.26,88.67,91.26,88.72,91.26,88.78,91.26,88.83,91.28,88.90,91.28,88.90,91.28,88.70,91.29,88.50,91.33,88.38,91.26,88.50,91.17,88.78,91.19,88.95,91.28,89.00,91.35,88.90,91.33,89.00,91.34,89.17,91.39,89.22,91.31,89.17,91.20,89.10,91.17,89.15,91.26,89.12,91.38,89.38,91.41,89.60,91.38,89.78,91.33,89.55,91.34,89.38,91.42,89.25,91.49,89.40,91.45,89.55,91.42,89.60,91.49,89.53,91.56,89.42,91.61,89.40
RZ_2812003_12609,null,null,33,0,2,91.56,89.38,91.51,89.28,91.49,89.08,91.45,88.92,91.39,88.85,91.34,88.83,91.34,88.83,91.34,88.90,91.31,89.03,91.28,89.08,91.34,89.05,91.42,89.03,91.50,89.00,91.47,88.90,91.47,88.80,91.49,88.60,91.47,88.50,91.45,88.60,91.36,88.78,91.33,88.95,91.31,88.92,91.34,88.95,91.36,88.97,91.38,88.95,91.40,88.92,91.42,88.85,91.45,88.88,91.42,89.00,91.39,89.12,91.35,89.12,91.35,88.95,91.35,88.72,91.35,88.65
RZ_2812003_12610,null,null,33,0,2,91.35,88.65,91.35,88.78,91.35,88.90,91.35,88.65,91.39,88.33,91.44,88.03,91.47,88.10,91.49,88.55,91.46,88.97,91.44,89.35,91.40,89.33,91.38,89.25,91.38,88.85,91.39,88.47,91.40,88.25,91.41,88.45,91.41,88.92,91.40,89.33,91.44,89.28,91.47,88.95,91.54,88.65,91.58,88.67,91.56,88.67,91.49,88.65,91.40,88.78,91.35,88.88,91.35,89.00,91.34,89.00,91.30,89.03,91.26,88.88,91.25,88.70,91.25,88.38,91.25,88.10
RZ_2812003_12611,null,null,33,0,2,91.22,87.83,91.19,87.85,91.25,88.33,91.34,88.80,91.35,88.90,91.26,88.67,91.22,88.62,91.25,88.75,91.26,88.83,91.22,88.72,91.21,88.70,91.22,88.53,91.28,88.53,91.34,88.67,91.40,88.97,91.42,89.03,91.42,88.92,91.44,88.83,91.45,88.88,91.46,88.70,91.46,88.45,91.40,88.17,91.33,88.10,91.26,88.05,91.31,88.03,91.41,87.85,91.49,87.67,91.53,88.00,91.46,88.50,91.41,88.92,91.38,88.83,91.36,88.72,91.34,88.75
RZ_2812003_12612,null,null,33,0,2,91.33,88.78,91.30,88.90,91.31,89.00,91.33,88.88,91.34,88.65,91.31,88.33,91.26,88.22,91.15,88.15,91.10,88.15,91.08,88.03,91.14,87.90,91.29,87.78,91.39,87.62,91.46,87.45,91.41,87.50,91.39,87.75,91.36,87.97,91.39,87.70,91.44,87.55,91.47,87.50,91.46,87.72,91.46,87.85,91.47,87.88,91.47,88.00,91.45,88.12,91.41,88.22,91.40,88.22,91.41,88.20,91.47,88.17,91.54,88.15,91.58,87.95,91.55,87.78,91.50,87.72
RZ_2812003_12613,null,null,33,0,2,91.41,87.85,91.36,87.95,91.35,87.92,91.35,87.88,91.36,87.67,91.33,87.50,91.29,87.30,91.31,87.28,91.34,87.38,91.36,87.35,91.33,87.40,91.33,87.30,91.33,87.38,91.29,87.55,91.21,87.75,91.12,88.00,91.20,88.03,91.33,87.97,91.45,87.80,91.45,87.60,91.42,87.40,91.40,87.12,91.47,86.88,91.58,86.83,91.65,86.97,91.60,87.28,91.53,87.50,91.47,87.62,91.40,87.80,91.35,87.92,91.31,88.00,91.34,87.83,91.39,87.75
RZ_2812003_12614,null,null,33,0,2,91.42,87.78,91.44,87.90,91.46,87.95,91.49,87.97,91.51,87.92,91.51,87.40,91.51,86.88,91.51,86.60,91.50,86.78,91.47,86.92,91.46,86.90,91.45,86.88,91.44,86.88,91.42,86.92,91.39,87.17,91.36,87.40,91.36,87.50,91.40,87.00,91.50,86.47,91.55,86.20,91.60,86.45,91.58,86.85,91.54,87.12,91.50,87.30,91.47,87.40,91.46,87.45,91.49,87.45,91.54,87.50,91.56,87.58,91.51,87.72,91.46,87.83,91.42,87.92,91.45,87.53
RZ_2812003_12615,null,null,33,0,2,91.44,87.10,91.45,86.55,91.45,86.40,91.46,86.75,91.46,87.22,91.46,87.67,91.49,87.62,91.49,87.65,91.50,87.70,91.50,87.40,91.51,86.78,91.55,86.15,91.60,86.38,91.65,86.90,91.69,87.45,91.89,87.40,92.26,87.33,92.65,87.28,92.91,87.28,93.28,87.30,93.84,87.60,94.45,87.88,95.06,88.08,95.69,88.03,96.39,88.03,97.03,88.05,97.62,88.25,98.38,88.30,98.96,88.28,99.65,88.38,100.16,88.58,100.62,88.28,100.91,87.70
RZ_2812003_12616,null,null,33,0,2,101.21,87.08,101.56,87.12,102.00,87.15,102.29,87.12,102.53,87.00,102.66,86.88,102.94,86.90,103.21,86.78,103.39,86.55,103.42,86.17,103.55,85.92,103.66,85.80,103.92,86.25,104.09,86.67,104.22,87.05,104.17,86.95,104.15,86.72,104.16,86.53,104.16,86.35,104.17,86.40,104.19,86.47,104.22,86.55,104.10,86.70,103.97,86.90,103.85,87.17,103.84,87.33,103.83,87.53,103.83,87.65,103.81,87.78,103.80,87.85,103.75,87.88,103.75,87.85,103.76,87.67
RZ_2812003_12617,null,null,33,0,2,103.78,87.60,103.76,87.50,103.64,87.60,103.53,87.72,103.44,87.67,103.45,87.60,103.40,87.50,103.36,87.50,103.34,87.47,103.33,87.45,103.28,87.45,103.22,87.33,103.20,87.22,103.16,87.12,103.14,87.20,103.11,87.22,103.11,87.17,103.12,87.17,103.12,87.17,103.09,87.22,103.05,87.22,102.94,87.25,102.86,87.35,102.81,87.45,102.88,87.30,102.95,87.08,103.00,86.88,103.01,86.92,102.92,87.03,102.83,87.10,102.72,87.22,102.72,87.30,102.71,87.17
RZ_2812003_12618,null,null,33,0,2,102.70,86.97,102.64,86.67,102.60,86.58,102.60,86.45,102.65,86.45,102.71,86.50,102.74,86.58,102.69,86.65,102.61,86.75,102.51,86.95,102.49,87.15,102.53,87.25,102.60,87.30,102.67,87.33,102.62,87.30,102.55,87.28,102.51,87.17,102.59,87.12,102.65,87.08,102.70,86.88,102.72,86.65,102.75,86.65,102.76,86.80,102.80,86.92,102.84,86.85,102.83,86.85,102.72,87.05,102.61,87.25,102.56,87.53,102.56,87.58,102.56,87.62,102.56,87.60,102.55,87.58
RZ_2812003_12619,null,null,33,0,2,102.56,87.50,102.58,87.38,102.58,87.25,102.55,87.33,102.53,87.38,102.50,87.45,102.47,87.38,102.45,87.40,102.44,87.42,102.44,87.42,102.44,87.40,102.49,87.33,102.54,87.35,102.59,87.38,102.61,87.10,102.59,86.80,102.51,86.80,102.44,87.12,102.39,87.38,102.39,87.33,102.39,87.28,102.38,87.30,102.38,87.25,102.36,87.17,102.39,87.12,102.44,87.12,102.50,87.30,102.51,87.47,102.51,87.50,102.50,87.40,102.51,87.50,102.55,87.70,102.58,87.80
RZ_2812003_12620,null,null,33,0,2,102.55,87.67,102.53,87.53,102.47,87.53,102.41,87.65,102.35,87.80,102.40,88.05,102.47,88.17,102.50,88.12,102.45,88.08,102.38,88.03,102.34,88.20,102.28,88.25,102.24,88.25,102.17,88.22,102.15,87.88,102.16,87.55,102.22,87.25,102.34,87.38,102.41,87.67,102.46,87.95,102.46,88.03,102.44,87.90,102.40,87.65,102.38,87.45,102.39,87.35,102.38,87.40,102.36,87.45,102.42,87.42,102.51,87.40,102.58,87.38,102.54,87.35,102.49,87.35,102.44,87.33
RZ_2812003_12621,null,null,33,0,2,102.41,87.33,102.39,87.33,102.38,87.35,102.38,87.50,102.38,87.67,102.42,87.80,102.46,87.80,102.44,87.85,102.39,87.92,102.31,88.00,102.29,88.03,102.36,88.10,102.45,88.15,102.55,88.28,102.54,88.33,102.51,88.08,102.50,87.78,102.47,87.42,102.46,87.33,102.46,87.33,102.46,87.47,102.49,87.83,102.50,88.10,102.51,88.17,102.50,88.03,102.46,87.80,102.44,87.62,102.45,87.55,102.46,87.55,102.45,87.55,102.39,87.53,102.36,87.50,102.35,87.45
RZ_2812003_12622,null,null,33,0,2,102.40,87.40,102.44,87.35,102.50,87.00,102.51,86.67,102.49,86.65,102.36,86.97,102.24,87.30,102.19,87.30,102.21,87.38,102.25,87.55,102.26,87.72,102.29,87.80,102.35,87.95,102.39,88.08,102.40,88.15,102.39,88.08,102.36,87.97,102.36,87.92,102.34,87.88,102.31,87.83,102.34,87.90,102.39,88.10,102.41,88.30,102.39,88.33,102.38,88.22,102.38,88.12,102.38,88.12,102.40,88.10,102.42,88.00,102.45,87.88,102.46,87.78,102.49,87.83,102.42,87.88
RZ_2812003_12623,null,null,33,0,2,102.38,87.88,102.34,87.83,102.36,87.62,102.36,87.58,102.38,87.55,102.40,87.70,102.46,87.72,102.47,87.75,102.51,87.62,102.54,87.50,102.49,87.62,102.42,87.90,102.36,88.12,102.40,88.08,102.42,87.95,102.44,87.85,102.40,87.78,102.31,87.78,102.29,87.75,102.29,87.85,102.34,88.00,102.44,88.12,102.51,88.25,102.58,88.33,102.55,88.42,102.46,88.45,102.40,88.10,102.30,87.72,102.24,87.35,102.17,87.47,102.22,87.72,102.31,87.95,102.39,88.08
RZ_2812003_12624,null,null,33,0,2,102.39,88.10,102.40,88.10,102.42,88.08,102.44,87.95,102.39,87.83,102.34,87.72,102.28,87.67,102.28,87.62,102.28,87.60,102.30,87.62,102.35,87.70,102.45,87.90,102.51,88.10,102.56,88.25,102.55,88.25,102.55,88.25,102.50,88.25,102.45,88.20,102.40,88.17,102.40,88.15,102.39,88.12,102.38,88.05,102.35,88.05,102.31,88.08,102.29,88.15,102.26,88.12,102.22,87.92,102.20,87.75,102.29,87.58,102.39,87.67,102.49,87.72,102.47,87.78,102.46,87.72
RZ_2812003_12625,null,null,34,0,2,102.46,87.70,102.46,87.67,102.41,87.67,102.38,87.67,102.33,87.78,102.31,87.88,102.30,87.95,102.29,88.12,102.26,88.30,102.25,88.35,102.28,88.17,102.33,88.00,102.39,87.78,102.38,87.60,102.35,87.42,102.38,87.42,102.42,87.47,102.47,87.58,102.46,87.78,102.46,87.92,102.44,88.10,102.41,88.17,102.40,88.17,102.39,88.08,102.39,88.00,102.38,87.97,102.36,88.03,102.35,88.10,102.35,87.78,102.36,87.38,102.36,87.28,102.36,87.62,102.38,87.95,102.39,87.72
RZ_2812003_12626,null,null,32,0,2,102.38,87.47,102.36,87.33,102.35,87.42,102.35,87.53,102.39,87.50,102.42,87.75,102.46,88.00,102.53,87.90,102.55,87.53,102.61,87.15,102.65,87.30,102.65,87.50,102.61,87.53,102.56,87.40,102.53,87.15,102.50,87.10,102.54,87.35,102.59,87.65,102.67,88.00,102.70,88.05,102.62,88.10,102.51,88.10,102.44,88.25,102.51,88.38,102.59,88.53,102.61,88.25,102.60,88.15,102.59,87.95,102.60,88.03,102.61,87.95,102.62,87.70,102.64,87.45
RZ_2812003_12627,null,null,33,0,2,102.64,87.33,102.61,87.45,102.59,87.50,102.59,87.42,102.65,87.30,102.69,87.28,102.70,87.25,102.59,87.28,102.49,87.25,102.45,87.22,102.50,87.03,102.54,86.88,102.53,87.03,102.50,87.30,102.50,87.72,102.50,87.85,102.49,87.90,102.47,87.85,102.46,87.78,102.46,87.70,102.50,87.55,102.54,87.38,102.58,87.20,102.60,87.10,102.60,86.83,102.62,86.65,102.65,86.97,102.51,87.50,102.36,88.00,102.38,88.00,102.54,87.92,102.61,87.85,102.53,87.80
RZ_2812003_12628,null,null,33,0,2,102.45,87.78,102.46,87.78,102.47,87.65,102.44,87.53,102.40,87.42,102.36,87.47,102.38,87.47,102.44,87.42,102.50,87.20,102.56,87.03,102.56,86.95,102.54,87.17,102.53,87.35,102.53,87.42,102.54,87.55,102.55,87.75,102.55,87.92,102.53,87.90,102.51,87.78,102.55,87.60,102.58,87.47,102.60,87.25,102.53,87.12,102.45,87.10,102.36,87.20,102.34,87.33,102.30,87.35,102.29,87.35,102.30,87.53,102.33,87.70,102.34,87.85,102.34,88.12,102.31,88.40
RZ_2812003_12629,null,null,33,0,2,102.29,88.58,102.26,88.38,102.25,88.05,102.24,87.83,102.22,87.67,102.30,87.67,102.38,87.67,102.45,87.67,102.44,87.80,102.41,88.05,102.39,88.30,102.36,88.50,102.36,88.55,102.36,88.17,102.35,87.75,102.39,87.20,102.44,87.08,102.50,87.17,102.50,87.42,102.51,87.67,102.54,87.75,102.53,87.88,102.50,88.00,102.46,88.10,102.46,88.17,102.44,88.25,102.41,88.45,102.40,88.58,102.42,88.00,102.46,87.30,102.49,86.67,102.49,86.80,102.50,86.92
RZ_2812003_12630,null,null,33,0,2,102.54,87.10,102.59,87.38,102.61,87.60,102.60,87.75,102.56,87.80,102.53,87.92,102.49,88.12,102.51,88.33,102.56,88.12,102.56,87.88,102.54,87.62,102.53,87.65,102.56,87.65,102.58,87.67,102.55,87.67,102.54,87.70,102.44,87.67,102.31,87.62,102.26,87.58,102.31,87.55,102.36,87.50,102.36,87.47,102.36,87.45,102.38,87.50,102.39,87.55,102.41,87.40,102.42,87.20,102.41,87.28,102.40,87.53,102.39,87.78,102.39,87.72,102.39,87.62,102.44,87.53
RZ_2812003_12631,null,null,33,0,2,102.54,87.47,102.64,87.45,102.62,87.42,102.53,87.40,102.40,87.38,102.29,87.30,102.19,87.20,102.09,87.10,101.97,87.22,101.83,87.40,101.60,87.58,101.45,87.58,101.12,87.60,100.80,87.58,100.24,87.55,99.83,87.88,99.46,88.10,99.15,88.30,98.70,88.22,98.24,88.33,97.88,88.58,97.50,89.03,97.17,89.58,96.83,89.95,96.65,90.08,96.42,90.42,96.22,90.83,96.06,91.25,95.95,91.30,95.84,91.35,95.76,91.47,95.69,91.75,95.65,91.90
RZ_2812003_12632,null,null,33,0,2,95.51,92.00,95.41,91.92,95.34,92.12,95.35,92.30,95.38,92.25,95.39,92.05,95.31,91.88,95.21,91.70,95.12,91.50,95.11,91.55,95.15,91.80,95.17,92.12,95.17,92.22,95.11,92.10,95.05,91.88,95.00,91.90,94.96,92.12,94.91,92.33,94.91,92.25,94.94,92.10,94.89,91.72,94.81,91.40,94.80,91.40,94.85,91.65,94.92,91.90,94.96,91.70,94.99,91.53,94.96,91.38,94.91,91.40,94.88,91.60,94.84,91.92,94.83,92.25,94.85,92.17
RZ_2812003_12633,null,null,33,0,2,94.89,92.00,94.94,91.85,94.95,91.92,94.95,92.17,94.99,92.38,95.04,92.58,95.10,92.60,95.14,92.45,95.17,92.22,95.24,91.78,95.28,91.50,95.31,91.22,95.33,91.20,95.26,91.35,95.19,91.53,95.10,91.88,95.08,92.03,95.05,91.85,95.08,91.50,95.09,91.35,95.09,91.58,95.10,91.75,95.11,91.72,95.11,91.80,95.11,91.90,95.11,91.92,95.16,91.75,95.22,91.55,95.26,91.70,95.24,91.95,95.14,92.05,95.06,91.92,94.99,91.78
RZ_2812003_12634,null,null,33,0,2,95.00,91.38,95.03,90.95,95.04,90.70,95.05,91.03,95.09,91.35,95.14,91.50,95.19,91.53,95.24,91.55,95.28,91.55,95.30,91.53,95.30,91.58,95.26,91.70,95.21,91.83,95.17,91.62,95.17,91.30,95.19,90.97,95.19,90.92,95.20,91.00,95.21,91.08,95.21,91.17,95.19,91.12,95.15,91.10,95.11,91.08,95.10,91.00,95.11,90.90,95.21,90.78,95.30,90.97,95.40,91.25,95.39,91.55,95.40,91.58,95.38,91.58,95.35,91.53,95.31,91.45
RZ_2812003_12635,null,null,33,0,2,95.29,91.40,95.24,91.65,95.19,91.92,95.12,92.25,95.11,92.33,95.15,92.15,95.20,91.85,95.22,91.45,95.24,91.22,95.31,91.05,95.41,90.88,95.42,90.80,95.35,90.72,95.26,90.75,95.30,90.88,95.34,91.00,95.39,91.10,95.41,90.95,95.44,90.80,95.44,90.67,95.44,90.70,95.45,90.85,95.42,90.97,95.41,91.15,95.39,91.20,95.39,91.28,95.33,91.30,95.28,91.47,95.22,91.62,95.26,91.38,95.31,90.95,95.36,90.47,95.44,90.40
RZ_2812003_12636,null,null,33,0,2,95.49,90.40,95.53,90.45,95.53,90.45,95.51,90.38,95.50,90.53,95.46,90.67,95.42,90.80,95.39,90.92,95.35,91.20,95.39,91.50,95.46,91.70,95.51,91.72,95.47,91.80,95.45,91.88,95.42,91.88,95.40,91.78,95.35,91.60,95.31,91.42,95.38,91.17,95.45,91.08,95.53,91.08,95.50,91.22,95.50,91.35,95.50,91.40,95.49,91.50,95.47,91.58,95.47,91.50,95.46,91.35,95.45,91.00,95.45,90.75,95.47,90.72,95.46,90.90,95.45,91.00
RZ_2812003_12637,null,null,33,0,2,95.47,90.90,95.50,90.78,95.54,90.70,95.53,90.62,95.51,90.60,95.50,90.60,95.53,90.60,95.53,90.95,95.54,91.30,95.47,91.67,95.42,91.67,95.40,91.62,95.44,91.45,95.53,91.28,95.60,91.20,95.64,91.20,95.62,91.10,95.61,91.00,95.61,91.00,95.60,91.12,95.59,91.22,95.59,91.17,95.58,91.10,95.58,90.80,95.55,90.55,95.54,90.35,95.49,90.70,95.45,91.05,95.39,91.38,95.38,91.53,95.36,91.65,95.39,91.42,95.42,91.05
RZ_2812003_12638,null,null,33,0,2,95.51,90.70,95.58,90.88,95.65,91.03,95.64,91.22,95.62,91.25,95.61,91.20,95.66,91.10,95.71,90.92,95.70,90.83,95.65,90.78,95.59,90.88,95.58,90.97,95.64,90.55,95.70,90.08,95.76,89.62,95.78,89.72,95.75,90.10,95.72,90.50,95.70,90.88,95.72,91.05,95.76,91.10,95.83,90.67,95.88,90.22,95.89,90.10,95.88,90.38,95.84,90.65,95.83,90.55,95.84,90.53,95.86,90.47,95.85,90.47,95.81,90.45,95.78,90.42,95.70,90.40
RZ_2812003_12639,null,null,33,0,2,95.62,90.42,95.62,90.45,95.67,90.72,95.72,91.00,95.71,91.10,95.71,90.95,95.72,90.80,95.74,90.85,95.70,90.88,95.67,90.88,95.62,90.78,95.61,90.67,95.59,90.78,95.61,90.97,95.64,91.10,95.67,90.97,95.66,90.70,95.66,90.53,95.67,90.38,95.67,90.35,95.67,90.33,95.75,90.35,95.83,90.42,95.92,90.40,95.95,90.33,95.95,90.15,95.90,90.05,95.85,89.95,95.83,89.92,95.81,90.20,95.76,90.50,95.72,90.80,95.70,90.85
RZ_2812003_12640,null,null,34,0,2,95.74,90.90,95.76,90.97,95.71,91.00,95.65,91.05,95.62,91.05,95.69,90.80,95.78,90.62,95.80,90.42,95.78,90.28,95.72,90.03,95.64,89.83,95.60,89.88,95.61,90.03,95.66,90.12,95.71,90.00,95.72,89.88,95.74,89.72,95.75,89.80,95.76,89.75,95.76,89.70,95.76,89.83,95.75,90.10,95.79,90.38,95.83,90.30,95.78,90.10,95.66,90.10,95.64,90.28,95.74,90.45,95.78,90.50,95.71,90.53,95.65,90.55,95.62,90.53,95.61,90.50,95.60,90.50
RZ_2812003_12641,null,null,34,0,2,95.61,90.53,95.64,90.53,95.67,90.47,95.72,90.42,95.79,90.38,95.85,90.25,95.88,90.08,95.81,89.88,95.71,89.78,95.60,89.92,95.60,90.28,95.56,90.62,95.54,90.78,95.56,91.03,95.62,91.25,95.78,90.67,95.86,89.85,95.85,89.28,95.76,89.65,95.65,90.10,95.64,90.25,95.67,90.28,95.71,90.22,95.74,90.20,95.71,90.22,95.69,90.30,95.66,90.45,95.62,90.88,95.66,91.22,95.70,92.12,95.74,92.75,95.83,94.00,95.99,94.72,96.25,95.47
RZ_2812003_12642,null,null,34,0,2,96.41,95.65,96.47,96.78,96.51,97.90,96.60,99.55,96.67,100.88,96.76,102.20,96.90,102.97,97.08,103.85,97.30,105.20,97.46,106.70,97.61,107.67,97.74,108.33,97.81,108.97,97.95,109.67,98.00,110.53,98.04,111.60,97.97,112.22,97.95,113.08,97.91,113.65,97.91,114.30,97.88,115.10,97.78,115.85,97.69,116.50,97.64,116.45,97.66,116.40,97.66,116.75,97.66,117.17,97.64,117.67,97.64,117.65,97.53,117.53,97.40,117.35,97.41,117.38,97.51,117.47,97.59,117.62
RZ_2812003_12643,null,null,33,0,2,97.54,117.67,97.53,117.72,97.56,117.90,97.56,118.10,97.56,118.28,97.56,118.17,97.56,118.08,97.58,118.00,97.60,118.05,97.62,118.25,97.53,118.40,97.40,118.67,97.26,118.78,97.25,118.62,97.24,118.28,97.25,117.92,97.30,117.90,97.34,117.92,97.36,117.95,97.35,117.92,97.34,117.88,97.40,117.83,97.49,117.62,97.58,117.47,97.53,117.25,97.46,117.12,97.39,117.25,97.42,117.47,97.46,117.70,97.53,117.58,97.54,117.45,97.54,117.33,97.53,117.55
RZ_2812003_12644,null,null,33,0,2,97.51,117.85,97.51,118.15,97.53,118.15,97.53,118.20,97.51,118.20,97.55,118.12,97.59,117.92,97.62,117.72,97.60,117.62,97.62,117.53,97.67,117.25,97.76,116.95,97.81,116.80,97.74,116.78,97.61,116.75,97.50,116.70,97.53,116.70,97.54,116.67,97.58,116.60,97.60,116.53,97.54,116.42,97.45,116.45,97.33,116.47,97.30,116.50,97.28,116.45,97.28,116.38,97.34,116.30,97.39,116.22,97.44,116.15,97.44,116.12,97.41,116.15,97.38,116.17,97.35,116.08
RZ_2812003_12645,null,null,33,0,2,97.31,115.95,97.30,115.72,97.36,115.62,97.45,115.45,97.58,115.35,97.61,115.35,97.59,115.47,97.51,115.85,97.45,116.10,97.45,116.28,97.49,116.15,97.51,116.10,97.49,116.08,97.45,116.10,97.42,116.03,97.45,115.95,97.44,115.88,97.41,115.88,97.34,116.05,97.29,116.20,97.25,116.38,97.25,116.40,97.24,116.35,97.21,116.25,97.21,116.33,97.26,116.47,97.30,116.58,97.38,116.38,97.44,116.20,97.54,116.12,97.58,116.22,97.59,116.33,97.44,116.47
RZ_2812003_12646,null,null,33,0,2,97.30,116.53,97.25,116.58,97.34,116.58,97.45,116.50,97.50,116.42,97.55,116.33,97.56,116.22,97.58,116.12,97.59,116.08,97.53,116.05,97.46,115.90,97.46,115.75,97.54,115.53,97.58,115.38,97.55,115.38,97.54,115.45,97.54,115.58,97.53,115.62,97.50,115.67,97.47,115.55,97.46,115.35,97.46,115.30,97.44,115.33,97.40,115.33,97.39,115.15,97.39,115.05,97.40,114.95,97.42,114.95,97.44,115.28,97.47,115.42,97.50,115.58,97.58,115.40,97.62,115.35
RZ_2812003_12647,null,null,34,0,2,97.58,115.38,97.49,115.42,97.40,115.12,97.40,114.78,97.41,114.83,97.40,115.25,97.42,115.58,97.44,115.60,97.45,115.62,97.44,115.90,97.44,116.12,97.41,116.35,97.41,116.05,97.50,115.65,97.74,115.03,98.05,114.78,98.50,114.55,98.86,114.15,99.53,113.70,100.36,113.25,101.24,112.75,102.15,112.22,103.04,111.60,104.11,110.35,105.22,108.85,106.16,107.47,106.90,106.45,107.64,105.22,108.29,104.03,108.99,102.55,109.25,101.55,109.66,100.55,109.99,99.55,110.65,98.58
RZ_2812003_12648,null,null,33,0,2,111.11,97.60,111.76,96.78,112.46,95.47,113.14,93.95,113.86,92.50,114.42,91.17,115.15,89.75,115.83,88.97,116.54,88.42,116.99,87.10,117.26,85.90,117.51,83.65,117.79,82.12,118.11,80.60,118.22,79.80,118.31,79.20,118.61,77.90,118.95,76.62,119.34,75.53,119.53,74.45,119.74,73.60,119.90,72.50,119.95,72.05,119.91,71.78,119.90,71.55,119.92,71.33,119.99,71.17,120.04,71.25,120.08,71.28,120.08,71.20,120.08,71.00,120.00,70.78,119.92,70.45
RZ_2812003_12649,null,null,32,0,2,119.96,70.05,120.08,69.30,120.20,68.70,120.20,68.08,120.03,67.75,119.84,67.45,119.66,67.38,119.66,67.47,119.65,67.55,119.60,67.62,119.47,67.72,119.24,68.12,119.03,68.55,118.91,68.92,118.76,68.95,118.61,68.83,118.46,68.88,118.56,69.08,118.65,69.35,118.58,69.30,118.40,69.15,118.22,69.10,118.30,69.15,118.38,69.22,118.38,69.10,118.29,69.03,118.24,69.08,118.24,69.30,118.20,69.58,118.12,69.78,118.04,69.95,118.01,70.15
RZ_2812003_12650,null,null,34,0,2,117.91,70.45,117.85,70.65,117.78,70.78,117.81,70.90,117.85,71.05,117.88,71.25,117.86,71.25,117.89,71.20,117.90,71.12,117.84,71.12,117.72,71.17,117.60,71.58,117.55,71.97,117.51,72.33,117.50,72.50,117.50,72.65,117.51,72.83,117.50,72.95,117.46,73.03,117.42,73.00,117.34,72.88,117.26,72.85,117.19,72.80,117.19,72.60,117.20,72.40,117.21,72.42,117.22,72.62,117.29,72.95,117.36,73.28,117.46,73.47,117.47,73.60,117.34,73.62,117.17,73.38,117.10,73.12
RZ_2812003_12651,null,null,33,0,2,117.17,73.03,117.25,73.20,117.25,73.35,117.21,73.42,117.16,73.53,117.11,73.60,117.03,73.78,116.94,73.85,116.89,73.90,116.91,73.88,116.94,73.78,116.96,73.67,117.04,73.58,117.11,73.80,117.16,74.05,117.16,74.30,117.12,74.35,117.10,74.40,117.01,74.35,116.94,74.30,116.86,74.22,116.85,74.30,116.89,74.40,116.89,74.47,116.85,74.62,116.85,74.72,116.86,74.65,116.88,74.50,116.88,74.42,116.89,74.42,116.89,74.35,116.89,74.20,116.89,74.12
RZ_2812003_12652,null,null,33,0,2,116.90,74.03,116.92,74.00,116.94,73.90,116.95,73.83,116.95,73.78,116.99,73.80,117.03,73.85,117.05,73.92,117.01,73.92,116.96,73.92,116.89,73.97,116.89,74.00,116.89,74.05,116.90,74.03,116.91,74.17,116.90,74.30,116.89,74.53,116.92,74.60,116.97,74.58,117.06,74.47,117.10,74.40,117.10,74.42,116.96,74.28,116.81,74.10,116.80,73.78,116.90,73.65,117.00,73.75,117.01,73.97,117.04,74.25,117.05,74.30,117.08,74.22,117.09,74.05,117.04,73.92
RZ_2812003_12653,null,null,33,0,2,116.97,73.90,116.89,74.00,116.85,73.90,117.00,73.80,117.16,73.67,117.20,73.62,117.08,73.55,116.94,73.50,116.94,73.53,116.97,73.62,117.01,73.80,117.05,74.05,117.08,74.30,117.09,74.47,117.12,74.33,117.14,74.20,117.09,74.10,117.00,74.28,116.91,74.42,116.90,74.33,116.91,74.08,116.96,73.88,117.00,74.00,117.06,74.17,117.11,74.30,117.10,74.15,117.03,73.97,116.96,73.78,117.04,73.78,117.12,73.92,117.21,74.10,117.21,74.17,117.21,74.10
RZ_2812003_12654,null,null,33,0,2,117.19,74.10,117.15,74.20,117.11,74.17,117.09,74.03,117.08,73.95,117.01,74.08,116.95,74.22,116.88,74.45,116.88,74.58,116.90,74.83,117.00,74.90,117.10,74.70,117.15,74.42,117.14,74.15,117.11,74.12,117.04,74.12,116.95,74.10,116.88,74.10,116.94,74.03,117.08,73.88,117.21,73.72,117.20,73.80,117.11,73.92,117.08,74.05,117.10,74.08,117.03,73.90,116.90,73.72,116.80,73.62,116.85,73.58,116.92,73.55,117.00,73.40,117.04,73.40,117.05,73.45
RZ_2812003_12655,null,null,33,0,2,117.09,73.60,117.12,73.90,117.16,74.17,117.17,74.10,117.15,73.88,117.04,73.53,116.94,73.38,116.86,73.17,116.84,73.15,116.83,73.12,116.80,73.15,116.85,73.38,116.89,73.60,116.90,73.83,116.91,73.83,116.92,73.80,116.94,73.78,116.91,73.58,116.72,73.42,116.54,73.20,116.10,73.17,115.72,73.45,115.26,73.83,114.69,74.22,114.15,74.33,113.33,74.53,112.58,75.17,111.60,75.85,110.70,76.53,109.69,77.35,108.53,78.25,107.22,79.10,106.08,79.65
RZ_2812003_12656,null,null,33,0,2,104.95,80.45,103.84,81.58,102.58,83.12,101.46,84.45,100.39,85.60,99.45,86.03,98.72,86.90,98.16,87.53,97.58,88.15,96.96,88.17,96.39,88.40,96.04,89.10,95.72,89.88,95.38,90.42,94.76,90.55,94.24,90.60,93.88,90.47,93.78,90.33,93.62,90.25,93.54,90.35,93.58,90.42,93.65,90.35,93.75,90.12,93.78,89.97,93.85,89.95,93.89,90.03,93.92,90.10,94.04,90.03,94.16,89.75,94.24,89.53,94.20,89.50,94.15,89.65,94.14,89.80
RZ_2812003_12657,null,null,33,0,2,94.11,89.75,94.10,89.65,94.08,89.58,94.09,89.38,94.08,89.38,94.11,89.35,94.15,89.45,94.20,89.42,94.29,89.45,94.39,89.47,94.50,89.50,94.51,89.50,94.51,89.50,94.51,89.42,94.53,89.35,94.56,89.28,94.58,89.17,94.61,89.10,94.64,89.00,94.69,88.92,94.74,88.97,94.76,89.08,94.81,89.15,94.85,89.12,94.90,89.12,94.94,89.17,94.96,88.95,94.95,88.67,94.91,88.47,94.89,88.62,94.88,88.78,94.85,88.95,94.83,89.03
RZ_2812003_12658,null,null,33,0,0,94.83,89.20,94.83,89.28,94.83,89.47,94.81,89.58,94.81,89.40,94.84,89.12,94.86,88.88,94.84,88.95,94.79,89.03,94.74,89.10,94.75,89.08,94.81,89.08,94.85,89.08,94.90,89.15,94.91,89.20,94.97,89.35,95.04,89.47,95.04,89.47,94.96,89.33,94.90,88.90,94.89,88.60,94.94,88.30,94.97,88.35,95.03,88.40,95.03,88.45,95.03,88.47,95.04,88.50,95.04,88.62,95.04,88.72,95.04,88.83,95.12,88.85,95.20,88.92,95.28,88.95
RZ_2812003_12659,null,null,33,0,0,95.25,88.97,95.21,88.95,95.20,88.92,95.21,88.83,95.19,88.65,95.15,88.45,95.09,88.38,95.04,88.50,94.99,88.62,94.96,88.55,94.97,88.38,94.97,88.17,94.99,88.17,94.94,88.17,94.88,88.22,94.96,88.30,95.10,88.47,95.16,88.60,95.08,88.75,95.10,88.80,95.19,88.83,95.28,88.83,95.22,88.88,95.15,88.92,95.10,89.00,95.08,88.88,95.09,88.83,95.10,88.78,95.11,88.62,95.15,88.40,95.19,88.17,95.20,88.17,95.19,88.35
RZ_2812003_12660,null,null,33,0,0,95.16,88.50,95.17,88.65,95.19,88.65,95.16,88.35,95.12,88.05,95.08,87.78,95.08,87.75,95.11,87.75,95.17,87.72,95.21,87.70,95.16,87.62,95.11,87.55,95.06,87.47,95.05,87.45,95.03,87.38,95.03,87.33,95.09,87.35,95.15,87.50,95.17,87.65,95.15,87.75,95.12,87.78,95.14,87.95,95.14,88.10,95.12,88.22,95.17,87.90,95.21,87.50,95.22,87.22,95.19,87.40,95.19,87.55,95.25,87.60,95.31,87.53,95.34,87.50,95.35,87.42
RZ_2812003_12661,null,null,33,0,0,95.35,87.35,95.33,87.33,95.31,87.38,95.31,87.70,95.33,87.97,95.30,88.22,95.29,88.20,95.26,88.30,95.22,88.42,95.19,88.35,95.15,88.17,95.17,87.83,95.21,87.67,95.25,87.58,95.24,87.65,95.17,87.83,95.09,88.03,95.04,88.17,95.06,88.28,95.09,88.30,95.11,88.30,95.08,88.30,95.10,88.30,95.14,88.25,95.19,88.10,95.15,88.05,95.01,88.10,94.88,88.38,94.78,88.58,94.80,88.72,94.84,88.72,94.92,88.62,95.01,88.45
RZ_2812003_12662,null,null,33,0,0,95.10,88.28,95.10,88.17,95.11,88.22,95.12,88.30,95.11,88.20,95.08,88.00,95.05,87.83,95.04,87.83,95.08,87.83,95.10,87.85,95.01,87.88,94.90,87.92,94.79,88.03,94.83,88.10,94.85,88.17,94.86,88.22,94.85,87.88,94.85,87.50,94.85,87.00,94.85,86.75,94.84,86.50,94.92,86.38,95.04,86.08,95.12,85.80,95.10,85.50,95.08,85.40,95.01,85.22,94.90,84.72,94.78,84.30,94.71,83.90,94.71,83.85,94.91,83.67,95.11,83.53
RZ_2812003_12663,null,null,33,0,0,95.39,83.35,95.44,83.33,95.46,83.40,95.40,83.83,95.50,84.65,95.66,85.67,95.84,87.70,95.95,90.00,96.08,93.47,96.39,96.75,97.16,100.60,97.84,104.35,98.01,109.30,97.58,115.05,97.20,120.60,97.03,126.55,96.84,132.60,96.86,139.70,96.94,146.28,97.96,152.25,98.65,158.22,98.53,165.50,97.40,173.15,96.09,181.82,95.45,189.80,94.70,198.68,94.04,207.18,93.42,215.93,92.95,224.40,92.59,232.72,92.05,240.68,91.19,248.72,90.09,256.60
RZ_2812003_12664,null,null,33,0,0,89.31,264.02,88.70,271.00,88.19,277.65,87.65,282.00,87.36,284.23,87.36,284.23
RZ_2812003_12665,null,null,33,0,0,null
RZ_2812003_12666,null,null,33,0,0,null
RZ_2812003_12667,null,null,33,0,0,126.50,311.45,126.50,311.45,126.50,311.45,123.67,309.25,120.86,306.98,117.72,303.55,117.39,302.45,117.04,301.32,121.01,295.45,124.90,289.25,124.90,289.25,124.90,289.25,106.66,278.35,89.20,266.65,89.24,265.52,89.45,263.20,89.97,259.75,90.78,256.45,91.65,253.20,92.42,250.12,93.15,246.47,93.72,243.45,94.46,240.20,95.11,237.43,95.72,234.43
RZ_2812003_12668,null,null,33,0,0,95.90,231.70,96.14,228.50,96.36,225.05,96.74,221.50,97.30,218.40,97.72,214.78,97.88,211.90,97.78,208.55,97.85,205.68,98.16,202.45,98.96,199.30,99.67,196.88,100.81,193.70,101.54,191.03,102.29,187.90,102.72,185.35,103.04,182.53,103.24,180.12,103.29,177.80,104.10,175.18,105.00,172.43,105.92,169.30,106.03,167.53,106.12,165.12,105.70,163.18,105.34,160.55,104.75,158.35,104.74,155.85,104.74,153.22,104.83,151.05,104.74,148.70,104.72,147.50,104.88,144.90
RZ_2812003_12669,null,null,33,0,0,105.10,142.57,105.24,139.53,105.49,138.03,105.89,136.18,106.30,134.10,106.31,132.07,106.16,129.57,105.96,127.58,106.00,125.17,106.01,123.50,105.50,122.35,105.01,120.90,104.55,119.40,105.25,116.47,105.90,114.25,106.33,112.15,106.33,111.20,106.36,109.45,106.58,108.40,106.72,106.20,106.96,104.35,107.19,102.53,107.78,102.03,108.28,100.92,108.71,99.83,108.61,97.62,107.80,96.55,107.03,95.45,106.34,94.20,106.83,92.47,107.36,90.38,107.65,89.40,107.12,88.90
RZ_2812003_12670,null,null,33,0,0,105.72,88.95,104.56,89.17,104.84,87.62,105.99,85.90,106.04,85.03,104.95,85.90,103.69,86.53,103.33,86.35,102.96,86.17,104.17,83.55,105.58,80.58,106.95,77.62,105.47,79.20,104.11,81.10,102.76,82.92,102.47,82.85,102.16,82.15,101.90,81.40,101.96,80.00,101.89,79.25,101.76,78.78,101.64,79.00,101.59,79.20,101.54,79.15,101.54,78.97,101.55,78.17,101.62,77.42,101.69,76.80,101.66,76.95,101.60,77.12,101.55,77.20,101.39,77.03,101.22,76.58
RZ_2812003_12671,null,null,33,0,0,101.06,76.28,101.09,76.05,101.09,76.15,101.08,75.62,101.06,75.28,100.91,74.90,100.74,75.05,100.65,75.05,100.71,75.22,100.65,75.33,100.50,75.33,100.29,75.30,100.21,75.42,100.11,75.62,100.10,75.47,100.09,75.25,100.09,75.28,100.15,75.53,100.22,75.83,100.31,75.80,100.34,75.67,100.31,75.53,100.31,75.50,100.33,76.03,100.35,76.50,100.24,76.92,100.12,76.97,100.01,77.00,100.03,77.03,100.04,76.97,100.06,76.90,100.10,77.12,100.12,77.42
RZ_2812003_12672,null,null,33,0,0,100.11,77.33,100.09,76.90,100.08,76.58,100.08,76.97,100.08,77.35,100.08,77.65,100.11,77.65,100.15,77.67,100.17,77.70,100.17,77.72,100.11,77.83,100.06,77.90,99.97,77.72,99.92,77.53,99.96,77.25,100.04,77.17,100.10,77.40,100.09,77.67,100.09,77.95,100.10,77.75,100.06,77.62,100.01,77.50,99.88,77.55,99.79,78.00,99.75,78.45,99.79,78.67,99.83,78.53,99.81,78.38,99.80,78.42,99.80,78.40,99.80,78.33,99.81,78.25,99.71,78.42
RZ_2812003_12673,null,null,33,0,0,99.61,78.67,99.53,78.80,99.49,78.67,99.45,78.55,99.47,78.55,99.54,78.53,99.65,78.50,99.70,78.75,99.64,79.05,99.54,79.33,99.46,79.05,99.49,78.75,99.61,78.33,99.72,78.17,100.19,78.10,100.74,78.15,101.55,78.20,102.28,78.15,103.19,77.70,104.10,76.85,105.19,75.55,106.14,74.40,107.11,73.28,107.91,72.38,108.78,71.33,109.51,70.12,110.40,68.70,111.09,67.17,111.91,65.85,112.34,64.80,113.12,63.98,113.96,62.48,114.71,60.88
RZ_2812003_12674,null,null,34,0,0,115.53,59.55,116.01,58.42,116.75,57.73,117.20,57.02,117.64,56.67,118.11,55.90,118.56,54.65,119.12,53.75,119.60,53.02,119.94,52.62,120.16,51.62,120.44,50.80,120.67,49.85,120.91,49.20,120.92,48.23,121.04,47.58,121.21,46.77,121.46,46.15,121.64,45.52,121.76,45.35,121.81,44.70,121.86,44.05,121.80,43.35,121.72,43.27,121.65,43.23,121.64,43.27,121.58,43.30,121.45,43.30,121.34,43.27,121.25,43.20,121.24,43.15,121.15,43.02,121.05,42.90,120.89,42.75
RZ_2812003_12675,null,null,33,0,0,120.83,42.65,120.74,42.62,120.72,42.60,120.64,42.60,120.60,42.55,120.59,42.55,120.49,42.80,120.22,43.10,119.96,43.38,119.86,43.67,119.84,43.92,119.80,44.17,119.59,44.12,119.41,44.15,119.29,44.40,119.35,44.65,119.46,44.98,119.55,45.08,119.59,45.17,119.55,45.17,119.51,45.38,119.34,45.58,119.16,45.77,118.99,45.83,118.97,45.77,118.96,45.67,118.97,45.55,118.97,45.75,118.99,46.02,118.95,46.30,118.88,46.23,118.78,46.10,118.71,46.17
RZ_2812003_12676,null,null,33,0,0,118.62,46.33,118.56,46.55,118.54,46.60,118.61,46.90,118.71,47.20,118.79,47.52,118.81,47.60,118.81,47.73,118.79,47.80,118.75,47.92,118.71,48.02,118.74,48.15,118.78,48.00,118.81,47.77,118.81,47.62,118.79,47.70,118.72,47.85,118.66,47.95,118.62,47.92,118.61,47.80,118.56,47.90,118.53,48.12,118.53,48.20,118.58,48.00,118.64,48.12,118.69,48.38,118.70,48.50,118.65,48.33,118.58,48.35,118.62,48.65,118.74,48.92,118.85,49.00,118.78,49.02
RZ_2812003_12677,null,null,34,0,0,118.71,49.08,118.64,48.95,118.62,48.83,118.62,48.92,118.62,49.17,118.62,49.17,118.60,48.95,118.55,48.70,118.50,48.70,118.47,48.75,118.47,48.77,118.53,48.83,118.58,48.85,118.66,48.85,118.69,48.85,118.72,48.85,118.67,48.90,118.66,49.30,118.65,49.70,118.65,50.08,118.61,50.10,118.59,49.83,118.59,49.52,118.62,49.25,118.67,49.50,118.72,49.75,118.72,49.92,118.72,49.90,118.61,49.88,118.50,49.88,118.46,49.85,118.54,49.83,118.61,49.95,118.56,50.17
RZ_2812003_12678,null,null,33,0,0,118.51,50.42,118.46,50.62,118.50,50.70,118.54,50.75,118.54,50.75,118.47,50.20,118.39,49.67,118.35,49.23,118.34,49.38,118.33,49.70,118.31,49.98,118.31,50.15,118.36,50.23,118.41,50.33,118.41,50.30,118.44,50.17,118.45,50.00,118.46,49.95,118.49,49.90,118.51,49.90,118.55,49.95,118.56,50.10,118.58,50.25,118.58,50.38,118.58,50.40,118.60,50.33,118.62,50.17,118.60,50.00,118.55,50.12,118.45,50.30,118.42,50.30,118.40,50.12,118.49,50.05
RZ_2812003_12679,null,null,33,0,0,118.64,50.15,118.78,50.33,118.70,50.42,118.56,50.35,118.47,50.17,118.51,50.17,118.56,50.35,118.53,50.48,118.49,50.45,118.45,50.48,118.44,50.58,118.49,50.40,118.51,50.12,118.54,49.98,118.53,50.17,118.58,50.35,118.62,50.42,118.71,50.40,118.75,50.20,118.70,50.02,118.61,50.05,118.53,50.30,118.47,50.52,118.42,50.52,118.45,50.52,118.54,50.65,118.62,50.75,118.62,50.88,118.56,50.85,118.50,50.90,118.42,50.95,118.41,51.08,118.45,51.15
RZ_2812003_12680,null,null,33,0,0,118.51,51.05,118.59,50.92,118.65,50.77,118.71,50.90,118.78,51.02,118.76,51.15,118.72,51.08,118.76,50.98,118.80,50.90,118.83,50.95,118.76,51.02,118.70,51.08,118.65,51.08,118.60,50.92,118.55,50.77,118.51,50.62,118.53,50.60,118.62,50.58,118.72,50.58,118.81,50.50,118.81,50.42,118.81,50.33,118.81,50.45,118.83,50.60,118.80,50.73,118.79,50.77,118.79,50.80,118.80,50.80,118.84,50.75,118.85,50.62,118.89,50.55,118.91,50.48,118.84,50.45
RZ_2812003_12681,null,null,33,0,0,118.80,50.42,118.75,50.38,118.79,50.33,118.76,50.45,118.75,50.60,118.74,50.55,118.70,50.33,118.69,50.12,118.69,50.25,118.76,50.38,118.84,50.52,118.89,50.58,118.86,50.30,118.85,50.00,118.86,49.70,118.89,49.77,118.92,49.77,118.88,49.83,118.80,49.77,118.79,49.80,118.85,49.83,118.90,49.85,118.90,49.92,118.91,50.15,118.91,50.38,118.83,50.55,118.72,50.45,118.67,50.33,118.74,50.20,118.80,50.17,118.83,50.17,118.83,50.08,118.84,50.00
RZ_2812003_12682,null,null,33,0,0,118.84,50.10,118.84,50.30,118.84,50.52,118.83,50.45,118.83,50.33,118.86,50.17,118.90,50.05,118.95,49.95,118.92,49.85,118.91,49.75,118.92,49.73,118.94,50.17,118.94,50.65,118.95,51.12,118.95,51.12,119.00,50.92,119.03,50.90,119.06,50.83,119.00,50.88,118.92,50.80,118.95,50.75,119.05,50.62,119.03,50.55,118.89,50.55,118.76,50.73,118.78,50.45,118.78,50.08,118.72,49.88,118.70,50.12,118.78,50.38,118.90,50.48,119.01,50.33,119.08,50.17
RZ_2812003_12683,null,null,33,0,0,119.15,50.02,119.11,50.02,119.00,50.10,118.89,50.25,118.85,50.40,118.81,50.27,118.75,50.10,118.70,49.92,118.65,49.95,118.67,49.88,118.72,49.75,118.80,49.88,118.86,50.10,118.88,50.33,118.85,50.62,118.83,50.92,118.83,51.02,118.88,50.83,118.92,50.65,118.95,50.70,118.92,50.75,118.92,50.77,118.95,50.80,118.94,50.88,118.90,50.98,118.80,51.00,118.72,50.95,118.66,50.88,118.69,50.83,118.67,50.73,118.65,50.55,118.67,50.35,118.71,50.20
RZ_2812003_12684,null,null,33,0,0,118.76,50.15,118.74,50.17,118.71,50.23,118.74,50.25,118.76,50.23,118.80,50.20,118.80,50.10,118.80,50.08,118.80,49.98,118.81,49.95,118.78,50.00,118.75,50.17,118.72,50.38,118.78,50.45,118.81,50.45,118.85,50.52,118.84,50.60,118.83,50.67,118.84,50.67,118.88,50.58,118.86,50.48,118.76,50.52,118.66,50.70,118.61,50.85,118.61,50.83,118.64,50.80,118.66,50.80,118.67,50.73,118.66,50.58,118.64,50.52,118.61,50.62,118.61,50.88,118.61,51.02
RZ_2812003_12685,null,null,33,0,0,118.61,51.00,118.62,50.95,118.65,50.90,118.69,50.92,118.70,50.92,118.70,50.95,118.65,51.05,118.61,51.05,118.59,50.90,118.61,50.70,118.71,50.58,118.80,50.55,118.84,50.85,118.79,51.17,118.79,51.45,118.85,51.42,118.91,51.10,118.89,50.80,118.85,51.05,118.83,51.60,118.78,51.70,118.74,51.25,118.69,50.88,118.66,50.92,118.65,51.00,118.61,51.17,118.60,51.27,118.56,51.35,118.54,51.35,118.54,51.40,118.56,51.50,118.58,51.50,118.56,51.42
RZ_2812003_12686,null,null,33,0,0,118.55,51.35,118.53,51.05,118.55,50.88,118.58,50.60,118.56,50.50,118.51,50.60,118.58,50.77,118.64,50.77,118.70,50.60,118.64,50.27,118.60,50.12,118.55,49.98,118.56,50.00,118.62,50.38,118.67,50.77,118.72,51.25,118.74,51.33,118.74,50.88,118.71,50.33,118.70,49.77,118.71,49.75,118.74,49.90,118.76,50.12,118.78,50.33,118.79,50.45,118.80,50.62,118.80,50.77,118.83,50.80,118.85,50.75,118.78,50.70,118.67,50.65,118.66,50.60,118.75,50.62
RZ_2812003_12687,null,null,34,0,0,118.83,50.67,118.80,50.62,118.79,50.48,118.71,50.35,118.64,50.30,118.49,50.25,118.39,50.17,118.20,50.48,118.01,50.85,117.55,51.52,116.92,52.02,116.09,52.55,115.51,53.08,114.71,53.88,113.92,54.95,112.74,56.30,111.79,57.65,110.60,59.20,109.61,60.88,108.31,62.83,107.09,65.08,105.71,66.97,104.39,68.62,103.15,70.58,101.88,72.25,100.80,74.42,99.72,76.05,99.00,78.20,98.16,80.28,97.55,82.28,96.85,84.42,96.46,85.80,95.89,86.95,95.34,87.90
RZ_2812003_12688,null,null,33,0,0,94.72,88.62,94.21,89.78,93.81,90.67,93.35,91.88,93.05,92.83,92.67,93.53,92.35,94.33,92.08,94.72,91.90,95.10,91.86,95.12,91.84,95.42,91.84,95.70,91.86,95.97,91.91,96.30,91.96,96.67,91.99,96.65,92.12,96.25,92.34,95.88,92.54,95.65,92.61,95.45,92.64,95.25,92.66,95.30,92.71,95.38,92.75,95.38,92.76,95.38,92.76,95.30,92.76,95.28,92.76,95.15,92.76,95.10,92.76,95.10,92.75,95.20,92.76,95.33,92.80,95.38
RZ_2812003_12689,null,null,33,0,0,92.84,95.22,92.85,95.03,92.84,94.83,92.96,94.80,93.10,94.90,93.24,94.97,93.28,95.03,93.31,94.92,93.36,94.83,93.38,94.75,93.40,94.60,93.41,94.47,93.41,94.33,93.36,94.30,93.33,94.40,93.31,94.50,93.31,94.62,93.30,94.58,93.29,94.47,93.30,94.30,93.30,94.22,93.30,94.17,93.25,94.08,93.21,93.92,93.19,93.62,93.21,93.45,93.22,93.20,93.22,93.10,93.21,93.05,93.21,93.08,93.24,93.08,93.26,93.03,93.35,92.97
RZ_2812003_12690,null,null,33,0,0,93.40,92.97,93.41,92.97,93.40,92.97,93.40,93.12,93.44,93.25,93.40,93.35,93.33,93.33,93.25,93.35,93.21,93.42,93.22,93.42,93.22,93.40,93.22,93.35,93.26,93.38,93.30,93.40,93.26,93.45,93.20,93.08,93.22,92.70,93.31,92.60,93.31,92.88,93.24,93.17,93.17,93.20,93.15,93.22,93.12,93.20,93.15,93.10,93.20,92.97,93.26,92.88,93.35,92.83,93.41,92.88,93.42,92.95,93.40,93.00,93.38,92.95,93.38,92.90,93.38,92.92
RZ_2812003_12691,null,null,34,0,0,93.36,92.95,93.36,93.03,93.34,93.10,93.33,93.10,93.29,93.05,93.26,92.97,93.24,92.92,93.25,92.88,93.30,92.60,93.40,92.42,93.47,92.28,93.53,92.55,93.54,92.83,93.54,93.00,93.54,92.95,93.53,92.92,93.50,92.95,93.49,93.10,93.46,93.20,93.45,93.10,93.45,92.85,93.42,92.62,93.39,92.62,93.40,92.50,93.45,92.38,93.55,92.28,93.59,92.28,93.55,92.35,93.47,92.55,93.40,92.75,93.40,92.97,93.39,93.10,93.44,93.10,93.49,93.00
RZ_2812003_12692,null,null,33,0,0,93.47,92.92,93.41,92.97,93.35,92.97,93.35,92.92,93.41,92.83,93.50,92.72,93.59,92.65,93.60,92.65,93.54,92.58,93.50,92.53,93.46,92.53,93.46,92.55,93.46,92.65,93.46,92.67,93.46,92.70,93.46,92.70,93.45,92.70,93.45,92.70,93.45,92.67,93.46,92.55,93.42,92.35,93.41,92.17,93.40,92.12,93.46,92.08,93.50,92.08,93.54,92.12,93.53,92.35,93.51,92.60,93.47,92.85,93.45,92.62,93.41,92.35,93.40,92.22,93.47,92.38
RZ_2812003_12693,null,null,33,0,0,93.56,92.42,93.59,92.35,93.51,92.28,93.46,92.30,93.50,92.30,93.54,92.22,93.58,92.15,93.60,92.08,93.60,92.17,93.59,92.25,93.56,92.33,93.54,92.35,93.50,92.40,93.46,92.47,93.42,92.42,93.41,92.38,93.42,92.35,93.44,92.42,93.47,92.45,93.53,92.45,93.44,92.55,93.34,92.65,93.30,92.60,93.36,92.45,93.45,92.30,93.46,92.30,93.47,92.30,93.45,92.20,93.39,92.08,93.34,91.95,93.35,92.17,93.39,92.28,93.44,92.42
RZ_2812003_12694,null,null,33,0,0,93.42,92.33,93.40,92.38,93.38,92.35,93.36,92.42,93.36,92.47,93.38,92.30,93.36,92.05,93.35,91.83,93.29,91.83,93.24,91.83,93.20,91.83,93.20,91.72,93.20,91.62,93.20,91.67,93.15,91.75,93.10,91.85,93.06,91.88,93.06,91.97,93.21,92.10,93.41,92.15,93.60,92.38,93.89,92.60,94.19,92.80,94.76,92.78,95.51,92.38,96.28,91.90,97.17,91.40,97.95,91.17,98.91,90.78,99.76,90.40,100.59,90.15,101.62,89.15,102.76,87.83
RZ_2812003_12695,null,null,33,0,0,103.97,86.35,104.99,85.25,105.85,84.47,106.78,83.88,107.71,83.10,108.55,82.33,109.15,80.95,109.78,80.28,110.25,79.25,110.97,78.83,111.36,77.97,111.75,77.17,112.09,76.22,112.56,75.55,113.01,75.05,113.47,74.58,113.80,73.78,114.24,72.85,114.53,72.05,114.80,71.47,115.06,71.10,115.17,70.53,115.29,70.05,115.40,68.97,115.50,68.00,115.59,67.08,115.55,66.78,115.53,66.50,115.53,66.25,115.53,66.10,115.55,66.00,115.58,66.10,115.50,66.12
RZ_2812003_12696,null,null,33,0,0,115.40,66.10,115.33,65.97,115.36,65.55,115.19,65.20,115.01,64.95,114.83,65.12,114.70,65.30,114.58,65.55,114.35,65.67,114.25,65.53,114.05,65.28,113.97,64.90,113.89,64.80,113.80,64.83,113.70,64.95,113.58,65.10,113.55,65.55,113.51,66.00,113.51,66.28,113.46,66.15,113.40,66.03,113.36,65.92,113.38,65.80,113.38,65.92,113.21,66.20,113.05,66.53,112.91,66.60,112.94,66.33,112.96,65.95,112.99,65.62,112.90,65.65,112.78,65.67,112.65,65.75
RZ_2812003_12697,null,null,34,0,0,112.61,66.15,112.62,66.53,112.64,66.75,112.64,66.60,112.64,66.45,112.64,66.25,112.69,66.10,112.75,66.15,112.84,66.30,112.88,66.58,112.84,66.80,112.76,67.03,112.69,67.12,112.72,67.12,112.75,67.12,112.69,67.12,112.59,67.12,112.49,67.15,112.47,67.15,112.46,67.17,112.46,67.17,112.45,67.15,112.45,67.12,112.44,67.10,112.42,67.03,112.41,66.95,112.41,66.90,112.41,67.05,112.41,67.20,112.40,67.38,112.38,67.38,112.35,67.40,112.35,67.53,112.38,67.65
RZ_2812003_12698,null,null,34,0,0,112.40,67.78,112.39,67.92,112.39,68.05,112.41,68.03,112.45,67.80,112.53,67.58,112.55,67.50,112.51,67.53,112.44,67.55,112.36,67.58,112.44,67.60,112.51,67.70,112.58,67.85,112.55,68.00,112.46,68.10,112.39,68.10,112.30,68.12,112.25,68.05,112.21,67.95,112.20,67.85,112.19,67.83,112.15,67.85,112.12,67.88,112.08,67.90,112.08,67.90,112.12,67.85,112.19,67.67,112.25,67.50,112.25,67.20,112.26,67.03,112.31,66.90,112.34,67.00,112.33,67.17,112.31,67.38
RZ_2812003_12699,null,null,33,0,0,112.33,67.42,112.36,67.40,112.38,67.25,112.36,67.22,112.28,67.17,112.17,67.12,112.10,67.15,112.11,67.25,112.12,67.38,112.14,67.45,112.12,67.47,112.15,67.55,112.17,67.65,112.24,67.75,112.29,67.83,112.34,67.85,112.38,67.72,112.38,67.55,112.35,67.15,112.33,66.90,112.26,66.58,112.21,66.50,112.17,66.47,112.15,66.60,112.16,66.78,112.21,66.97,112.26,67.33,112.24,67.60,112.19,67.85,112.09,67.92,112.03,67.97,112.08,68.00,112.16,68.00
RZ_2812003_12700,null,null,33,0,0,112.26,67.97,112.26,67.95,112.25,67.95,112.21,67.95,112.20,67.95,112.20,67.92,112.24,67.90,112.25,68.05,112.25,68.17,112.24,68.28,112.21,68.17,112.17,67.75,112.14,67.35,112.16,66.92,112.19,66.83,112.20,66.88,112.14,66.95,112.15,67.03,112.19,67.60,112.22,68.25,112.22,68.67,112.15,68.35,112.08,67.97,111.91,67.83,111.84,67.88,111.75,67.95,111.76,67.83,111.89,67.60,112.00,67.38,112.14,67.12,112.15,66.97,112.11,66.90,112.06,67.12
RZ_2812003_12701,null,null,33,0,0,111.97,67.33,111.94,67.45,111.91,67.60,111.91,67.70,111.92,67.72,111.95,67.67,112.04,67.62,112.11,67.62,112.10,67.33,112.04,67.00,111.97,66.75,111.99,66.80,112.06,66.97,112.11,67.12,112.15,67.25,112.10,67.20,112.05,67.05,112.01,66.90,112.00,67.05,112.01,67.28,112.04,67.53,112.06,67.55,112.06,67.47,112.05,67.38,112.03,67.28,112.01,67.25,112.00,67.28,112.00,67.28,112.01,67.25,112.03,67.17,112.06,67.15,112.10,67.12,112.12,67.12
RZ_2812003_12702,null,null,33,0,0,112.14,67.15,112.04,67.20,111.94,67.20,111.85,67.17,111.85,67.22,111.85,67.35,111.94,67.20,112.04,66.92,112.06,66.83,112.00,66.95,111.92,67.17,111.89,67.30,111.84,67.45,111.81,67.45,111.83,67.38,111.84,67.10,111.81,66.90,111.78,66.75,111.78,67.03,111.80,67.33,111.81,67.30,111.78,67.03,111.75,67.00,111.66,67.25,111.61,67.40,111.59,67.40,111.65,67.40,111.71,67.22,111.83,66.95,111.90,66.65,111.96,66.65,111.96,66.75,111.97,66.85
RZ_2812003_12703,null,null,33,0,0,111.99,67.03,111.97,67.08,111.95,67.15,111.88,67.15,111.84,67.15,111.81,67.22,111.78,67.33,111.71,67.17,111.64,66.92,111.69,66.62,111.76,66.60,111.80,66.60,111.76,66.62,111.71,66.65,111.72,66.75,111.72,66.85,111.74,66.95,111.76,67.03,111.81,67.12,111.85,67.40,111.79,67.53,111.70,67.40,111.62,67.03,111.64,66.62,111.65,66.47,111.70,66.70,111.75,66.95,111.76,67.10,111.71,66.97,111.67,66.85,111.70,66.58,111.72,66.30,111.76,66.45
RZ_2812003_12704,null,null,33,0,0,111.80,66.85,111.84,67.20,111.84,66.97,111.84,66.75,111.81,66.62,111.75,66.75,111.67,66.85,111.65,66.92,111.64,66.95,111.58,66.97,111.50,66.83,111.51,66.65,111.58,66.65,111.65,66.85,111.65,67.10,111.64,67.15,111.62,67.15,111.61,67.05,111.61,66.97,111.61,66.95,111.60,66.88,111.58,66.75,111.55,66.65,111.51,66.55,111.50,66.50,111.51,66.45,111.55,66.42,111.60,66.40,111.60,66.58,111.60,66.65,111.65,66.67,111.70,66.50,111.72,66.40
RZ_2812003_12705,null,null,33,0,0,111.66,66.38,111.61,66.45,111.56,66.55,111.54,66.62,111.49,66.55,111.40,66.53,111.34,66.53,111.22,66.58,111.19,66.40,111.14,66.20,111.12,65.97,111.12,66.15,111.14,66.33,111.15,66.53,111.14,66.75,111.17,66.95,111.21,67.05,111.25,67.08,111.24,67.10,111.24,67.28,111.30,67.28,111.36,67.25,111.44,67.25,111.45,67.28,111.41,67.25,111.39,67.17,111.35,67.12,111.30,67.10,111.25,66.70,111.19,66.28,111.19,66.08,111.20,66.28,111.20,66.47
RZ_2812003_12706,null,null,33,0,0,111.21,66.50,111.20,66.62,111.17,66.75,111.15,66.75,111.14,66.62,111.12,66.53,111.16,66.53,111.19,66.53,111.17,66.53,111.15,66.42,111.16,66.33,111.20,66.38,111.26,66.53,111.30,66.65,111.31,66.58,111.29,66.53,111.25,66.53,111.22,66.55,111.21,66.58,111.21,66.60,111.22,66.55,111.14,66.53,111.03,66.55,110.91,66.65,110.90,66.78,110.96,66.85,111.05,66.65,111.14,66.40,111.14,66.15,111.20,66.20,111.28,66.28,111.33,66.33,111.30,66.17
RZ_2812003_12707,null,null,33,0,0,111.21,66.03,111.16,65.90,111.14,65.95,111.10,66.03,111.08,65.97,111.04,65.85,111.06,65.67,111.06,65.62,111.06,65.88,111.05,66.20,111.05,66.53,110.97,66.42,110.90,66.30,110.89,66.15,110.92,66.28,110.96,66.53,110.90,66.80,110.85,66.85,110.79,66.72,110.76,66.60,110.71,66.53,110.67,66.53,110.65,66.55,110.64,66.30,110.67,66.08,110.74,65.85,110.79,65.92,110.79,65.97,110.78,66.00,110.75,66.20,110.47,66.53,110.21,66.83,109.96,66.92
RZ_2812003_12708,null,null,33,0,0,109.65,66.95,109.09,67.33,108.40,68.10,107.66,69.45,107.09,70.45,106.11,71.10,105.14,71.78,104.08,72.38,103.01,73.90,102.05,75.58,100.81,77.35,99.91,78.83,98.88,79.58,98.20,80.83,97.35,81.50,96.80,82.65,96.05,83.20,95.62,84.17,94.96,84.65,94.56,85.28,94.09,85.58,93.85,86.25,93.58,86.78,93.22,87.40,93.00,87.67,92.79,88.28,92.71,88.67,92.61,89.05,92.51,89.10,92.46,89.33,92.41,89.53,92.39,89.83,92.38,89.95
RZ_2812003_12709,null,null,34,0,0,92.38,90.10,92.38,89.78,92.39,89.38,92.42,88.97,92.49,89.00,92.54,89.08,92.56,89.12,92.56,89.28,92.56,89.40,92.50,89.53,92.46,89.42,92.42,89.35,92.47,89.28,92.49,89.28,92.51,89.10,92.53,88.90,92.54,88.75,92.58,88.65,92.61,88.58,92.67,88.50,92.71,88.35,92.76,88.15,92.80,87.92,92.85,88.17,92.85,88.50,92.85,88.85,92.83,88.85,92.83,88.85,92.83,88.85,92.84,88.85,92.85,88.85,92.88,88.72,92.89,88.47,92.90,88.22
RZ_2812003_12710,null,null,33,0,0,92.91,88.10,92.92,88.10,92.95,88.15,92.96,88.15,92.97,88.17,92.92,88.22,92.89,88.35,92.89,88.47,92.92,88.55,92.95,88.55,92.95,88.17,92.96,87.83,93.08,87.60,93.17,87.85,93.22,88.15,93.12,88.40,93.03,88.50,93.06,88.50,93.15,88.40,93.22,88.28,93.16,88.22,93.08,88.22,93.01,88.22,92.96,88.22,92.95,88.55,92.94,88.88,92.91,88.85,92.90,88.53,92.88,88.20,92.88,88.17,92.89,88.15,92.92,88.08,92.96,87.95
RZ_2812003_12711,null,null,34,0,0,92.97,87.67,92.96,87.47,92.91,87.38,92.89,87.42,92.95,87.35,93.04,87.22,93.10,87.30,93.01,87.60,92.92,87.90,92.94,87.97,92.97,87.92,93.03,87.90,93.01,88.00,93.01,88.08,93.00,88.33,92.97,88.47,92.95,88.60,92.97,88.55,93.05,88.40,93.10,88.22,93.08,88.05,93.00,88.03,92.96,88.10,92.92,88.17,92.92,88.17,92.99,88.15,93.06,88.08,93.06,87.97,92.99,87.88,92.90,87.88,92.90,87.85,92.88,87.85,92.85,87.85,92.89,87.88
RZ_2812003_12712,null,null,34,0,0,92.95,87.90,93.03,87.90,93.03,87.90,93.08,87.85,93.14,87.80,93.10,87.78,93.03,87.83,92.95,87.88,92.91,87.85,92.88,87.80,92.85,87.75,92.85,87.75,92.86,87.78,92.89,87.58,92.90,87.38,92.92,87.28,92.95,87.40,92.99,87.55,92.97,87.62,92.97,87.67,92.97,87.72,92.97,87.78,92.97,87.80,92.96,87.80,92.95,87.70,92.95,87.42,92.97,87.22,93.00,87.05,93.00,87.25,92.99,87.42,92.99,87.40,93.01,87.22,93.04,87.03,93.04,87.03
RZ_2812003_12713,null,null,34,0,0,93.00,87.15,92.90,87.30,92.83,87.47,92.76,87.33,92.76,87.15,92.74,86.97,92.71,86.97,92.71,86.97,92.74,86.97,92.75,86.92,92.74,86.88,92.71,86.83,92.70,86.80,92.67,87.00,92.66,87.17,92.64,87.38,92.64,87.25,92.67,87.12,92.72,87.20,92.76,87.40,92.75,87.58,92.72,87.53,92.80,87.45,92.90,87.33,92.95,87.25,92.90,87.20,92.84,87.12,92.81,87.00,92.79,86.88,92.76,86.88,92.78,86.85,92.79,86.88,92.80,86.88,92.79,87.05
RZ_2812003_12714,null,null,34,0,0,92.79,87.22,92.83,87.38,92.86,87.40,92.89,87.42,92.85,87.45,92.79,87.47,92.75,87.42,92.74,87.38,92.74,87.30,92.72,87.30,92.70,87.28,92.67,87.22,92.66,87.22,92.64,87.20,92.62,86.90,92.61,86.60,92.60,86.30,92.59,86.47,92.59,86.72,92.81,87.03,93.10,87.15,93.41,86.97,93.67,86.75,94.01,86.55,94.65,86.55,95.44,86.35,96.31,85.60,97.33,84.72,98.36,84.05,99.47,83.50,100.47,82.55,101.61,81.33,102.64,80.47,103.54,78.90
RZ_2812003_12715,null,null,32,0,0,104.24,77.28,105.09,75.50,105.78,74.65,106.53,74.12,107.16,72.95,107.96,71.85,108.69,70.72,109.60,69.92,110.62,68.95,111.39,67.70,112.16,66.35,112.90,65.33,113.92,64.17,114.74,63.17,115.49,61.40,116.09,60.08,116.71,58.58,117.24,57.20,117.83,55.42,118.24,54.23,118.70,53.05,119.10,51.92,119.53,50.80,119.76,50.30,119.99,49.40,120.19,48.50,120.49,47.62,120.70,47.55,120.79,47.50,120.71,47.58,120.59,47.62,120.46,47.15
RZ_2812003_12716,null,null,34,0,0,120.39,46.60,120.38,46.02,120.36,46.00,120.33,46.00,120.22,45.98,120.01,45.98,119.86,45.98,119.76,46.05,119.76,46.10,119.75,46.12,119.55,46.05,119.34,45.95,119.12,45.88,119.09,45.88,119.03,46.02,118.91,46.10,118.81,46.10,118.76,46.15,118.80,46.40,118.70,46.65,118.56,46.73,118.44,47.08,118.41,47.38,118.35,47.73,118.17,47.38,118.04,47.05,117.97,46.85,118.03,47.08,118.08,47.27,118.08,47.38,118.06,47.42,118.04,47.45,117.92,47.50,117.81,47.50
RZ_2812003_12717,null,null,33,0,0,117.72,47.52,117.74,47.77,117.75,48.12,117.66,48.48,117.56,48.50,117.46,48.42,117.46,48.33,117.49,48.38,117.51,48.40,117.53,48.42,117.51,48.42,117.51,48.40,117.50,48.70,117.39,49.00,117.29,49.33,117.22,49.35,117.26,49.35,117.31,49.27,117.41,49.20,117.50,49.20,117.55,49.23,117.42,49.27,117.29,49.30,117.17,49.35,117.20,49.60,117.24,49.85,117.28,50.05,117.30,50.02,117.30,50.02,117.33,50.02,117.38,50.08,117.42,50.10,117.44,50.05
RZ_2812003_12718,null,null,33,0,0,117.42,49.95,117.44,49.83,117.47,49.92,117.53,50.05,117.45,50.15,117.36,50.15,117.25,50.15,117.24,50.23,117.22,50.40,117.22,50.52,117.20,50.58,117.15,50.55,117.14,50.62,117.21,50.67,117.30,50.70,117.42,50.65,117.47,50.65,117.51,50.38,117.47,50.08,117.39,50.05,117.38,50.33,117.40,50.58,117.47,50.50,117.41,50.42,117.31,50.35,117.19,50.35,117.17,50.33,117.16,50.33,117.17,50.27,117.17,50.23,117.16,50.23,117.15,50.27,117.19,50.40
RZ_2812003_12719,null,null,33,0,0,117.24,50.50,117.30,50.60,117.33,50.67,117.38,50.70,117.41,50.73,117.38,50.73,117.30,50.73,117.21,50.73,117.20,50.65,117.20,50.58,117.30,50.40,117.40,50.30,117.45,50.20,117.41,50.17,117.35,50.15,117.28,50.15,117.22,50.20,117.19,50.30,117.12,50.30,117.09,50.25,117.06,50.33,117.11,50.48,117.16,50.45,117.19,50.30,117.17,50.38,117.17,50.60,117.16,50.83,117.17,50.65,117.21,50.45,117.24,50.25,117.22,50.25,117.19,50.20,117.16,50.15
RZ_2812003_12720,null,null,33,0,0,117.22,50.10,117.28,50.08,117.33,50.05,117.35,50.30,117.33,50.60,117.29,50.83,117.26,50.75,117.29,50.77,117.26,51.05,117.22,51.35,117.21,51.38,117.26,51.15,117.31,50.90,117.30,50.67,117.29,50.52,117.28,50.35,117.28,50.30,117.26,50.30,117.26,50.35,117.31,50.50,117.38,50.60,117.40,50.70,117.36,50.73,117.34,50.70,117.31,50.65,117.29,50.30,117.26,50.00,117.25,49.73,117.26,50.00,117.26,50.30,117.25,50.38,117.22,50.15,117.22,49.95
RZ_2812003_12721,null,null,33,0,0,117.22,49.95,117.22,49.98,117.31,50.08,117.40,50.02,117.47,49.98,117.47,49.77,117.46,49.70,117.40,49.77,117.34,50.10,117.28,50.42,117.28,50.55,117.28,50.42,117.29,50.33,117.29,50.17,117.29,50.12,117.28,50.15,117.31,50.23,117.35,50.27,117.41,50.10,117.45,49.98,117.49,49.95,117.59,50.02,117.66,49.92,117.69,49.73,117.58,49.52,117.50,49.50,117.47,49.58,117.38,49.83,117.25,50.08,117.16,50.17,117.21,50.15,117.24,50.10,117.22,50.05
RZ_2812003_12722,null,null,33,0,0,117.17,50.10,117.14,50.25,117.11,50.38,117.12,50.42,117.21,50.38,117.29,50.33,117.35,50.23,117.35,50.10,117.36,49.95,117.34,49.95,117.30,50.05,117.31,50.38,117.34,50.62,117.36,50.80,117.38,50.73,117.39,50.58,117.39,50.42,117.36,50.33,117.33,50.33,117.33,50.23,117.31,50.17,117.31,50.17,117.30,50.25,117.31,50.30,117.30,50.33,117.26,50.33,117.24,50.33,117.19,50.33,117.17,50.25,117.17,50.17,117.16,50.33,117.15,50.55,117.15,50.58
RZ_2812003_12723,null,null,33,0,0,117.19,50.35,117.21,50.10,117.21,50.05,117.22,50.17,117.35,50.40,117.46,50.62,117.58,50.70,117.54,50.67,117.50,50.65,117.49,50.75,117.49,50.85,117.46,50.62,117.38,50.30,117.30,50.10,117.38,50.20,117.50,50.33,117.42,50.50,117.20,50.67,116.95,50.92,116.64,51.05,116.17,51.17,115.60,51.88,115.17,52.55,114.46,53.55,113.69,53.92,112.91,55.27,112.03,56.77,111.09,58.98,109.89,61.08,108.81,62.90,107.50,65.00,106.24,66.78,104.99,68.92
RZ_2812003_12724,null,null,33,0,0,103.79,71.25,102.47,73.40,101.16,76.62,99.79,78.72,98.61,81.58,97.61,83.25,96.75,85.80,95.95,87.75,95.06,90.10,94.50,91.88,93.80,93.97,93.25,95.17,92.76,96.72,92.47,97.62,92.38,98.55,92.14,99.35,91.92,100.30,91.66,101.20,91.61,101.67,91.58,101.80,91.61,101.97,91.61,102.05,91.60,102.10,91.59,102.08,91.56,102.05,91.58,102.03,91.60,101.97,91.62,101.88,91.66,101.62,91.72,101.20,91.92,100.83,92.11,100.65,92.28,100.75
RZ_2812003_12725,null,null,33,0,0,92.28,100.85,92.29,100.88,92.29,100.80,92.29,100.70,92.30,100.65,92.29,100.62,92.29,100.45,92.29,100.28,92.29,100.10,92.35,100.17,92.42,100.25,92.50,100.25,92.54,100.05,92.55,99.85,92.56,99.60,92.54,99.45,92.53,99.28,92.50,99.12,92.47,99.05,92.59,99.10,92.71,99.15,92.78,99.10,92.72,98.92,92.70,98.70,92.75,98.53,92.80,98.65,92.79,98.85,92.75,99.05,92.72,99.03,92.71,99.05,92.72,99.08,92.78,99.08,92.85,99.00
RZ_2812003_12726,null,null,33,0,0,92.89,98.95,92.90,98.92,92.91,98.97,92.92,99.03,92.92,98.80,92.92,98.53,92.86,98.33,92.83,98.35,92.79,98.35,92.81,98.33,92.89,98.38,92.97,98.45,93.06,98.17,93.09,97.88,93.01,97.75,92.91,98.10,92.80,98.47,92.79,98.67,92.76,98.58,92.75,98.42,92.72,98.25,92.72,98.22,92.74,98.00,92.81,97.75,92.89,97.58,92.91,97.62,92.86,97.65,92.84,97.60,92.84,97.55,92.84,97.67,92.81,97.97,92.80,98.25,92.85,98.40
RZ_2812003_12727,null,null,33,0,0,92.90,98.35,92.92,98.30,92.89,98.33,92.84,98.38,92.84,98.45,92.83,98.47,92.81,98.28,92.80,98.05,92.79,97.80,92.83,97.80,92.88,98.08,92.94,98.35,92.94,98.47,92.95,98.08,92.96,97.65,93.00,97.45,93.01,97.55,93.03,98.10,93.04,98.58,93.00,98.85,92.99,98.50,92.91,98.22,92.88,98.12,92.89,98.20,92.92,98.17,92.99,98.00,92.96,97.83,92.94,97.62,92.91,97.60,92.88,97.78,92.85,97.97,92.83,97.95,92.83,97.75
RZ_2812003_12728,null,null,33,0,0,92.84,97.55,92.84,97.62,92.85,97.70,92.85,97.78,92.85,97.72,92.85,97.67,92.83,97.67,92.80,97.72,92.88,97.75,92.97,97.62,93.08,97.35,93.06,97.12,93.00,97.08,92.90,96.97,92.81,96.88,92.81,96.78,92.85,96.95,92.89,97.42,92.90,97.78,92.92,97.83,92.90,97.60,92.83,97.45,92.75,97.53,92.79,97.58,92.86,97.60,92.94,97.60,92.94,97.58,92.94,97.60,92.92,97.62,92.88,97.60,92.84,97.58,92.81,97.33,92.84,97.12
RZ_2812003_12729,null,null,33,0,0,92.83,96.92,92.78,96.97,92.74,97.05,92.79,96.97,92.86,96.88,92.91,96.75,92.88,96.72,92.85,96.70,92.85,96.83,92.84,96.97,92.83,97.22,92.81,97.30,92.81,97.10,92.89,96.80,92.99,96.45,93.06,96.40,93.06,96.40,92.96,96.50,92.81,96.62,92.66,96.65,92.64,96.62,92.67,96.72,92.66,96.92,92.61,97.12,92.64,97.17,92.71,97.15,92.79,97.15,92.78,97.08,92.74,97.03,92.71,96.97,92.71,96.85,92.75,96.72,92.79,96.72
RZ_2812003_12730,null,null,33,0,0,92.83,96.85,92.84,96.83,92.85,96.47,92.85,96.12,92.85,96.25,92.84,96.55,92.76,96.83,92.71,96.80,92.70,96.75,92.75,96.83,92.80,96.90,92.78,96.97,92.75,97.00,92.71,97.08,92.69,97.12,92.69,97.12,92.70,97.05,92.71,97.00,92.71,97.00,92.83,96.90,92.94,96.75,93.05,96.62,93.05,96.65,92.97,96.67,92.89,96.67,92.80,96.67,92.80,96.72,92.80,96.78,92.74,96.80,92.67,96.83,92.69,96.83,92.72,96.80,92.78,96.78
RZ_2812003_12731,null,null,33,0,0,92.80,96.78,92.85,96.95,92.83,97.10,92.69,97.05,92.55,96.88,92.56,96.75,92.64,96.83,92.70,96.90,92.70,96.83,92.67,96.75,92.64,96.67,92.59,96.67,92.60,96.58,92.65,96.47,92.71,96.33,92.75,96.15,92.78,95.95,92.78,95.90,92.74,95.92,92.70,95.97,92.76,95.92,92.86,95.80,92.96,95.65,92.97,95.60,92.92,95.60,92.86,95.60,92.84,95.60,92.86,95.70,92.90,95.80,92.92,95.92,92.95,95.90,92.95,95.88,92.99,95.83
RZ_2812003_12732,null,null,33,0,0,93.01,95.85,92.96,95.75,92.89,95.67,92.80,95.62,92.80,95.67,92.80,95.90,92.83,96.10,92.79,96.25,92.78,96.20,92.74,96.17,92.75,96.17,92.75,96.17,92.76,96.12,92.76,96.00,92.78,95.50,92.79,95.00,92.81,94.33,92.74,94.08,92.69,93.22,92.67,92.60,92.75,91.72,92.79,91.17,92.79,90.60,92.76,90.22,92.75,89.78,92.74,89.35,92.72,88.97,92.70,89.00,92.66,89.03,92.64,89.00,92.60,88.53,92.59,88.03,92.59,87.58
RZ_2812003_12733,null,null,33,0,0,92.54,87.55,92.49,87.50,92.40,87.05,92.36,86.60,92.34,86.08,92.26,85.95,92.20,85.85,92.11,85.88,92.11,85.67,92.12,85.42,92.15,85.08,92.17,84.97,92.25,84.88,92.31,84.88,92.36,84.88,92.33,84.88,92.30,84.92,92.28,84.95,92.29,85.00,92.30,85.03,92.31,85.03,92.31,85.05,92.31,85.00,92.30,84.92,92.30,84.85,92.26,84.85,92.21,84.85,92.22,84.72,92.28,84.58,92.34,84.40,92.38,84.38,92.38,84.50,92.33,84.67
RZ_2812003_12734,null,null,33,0,0,92.28,84.75,92.30,84.70,92.34,84.62,92.38,84.65,92.38,84.65,92.39,84.65,92.42,84.65,92.46,84.70,92.51,84.72,92.54,84.78,92.56,84.83,92.60,84.90,92.60,84.97,92.55,84.97,92.51,84.92,92.51,84.90,92.55,84.88,92.60,84.92,92.60,84.97,92.58,85.12,92.55,85.22,92.64,85.17,92.72,85.08,92.71,85.03,92.60,85.10,92.51,85.15,92.53,85.10,92.55,85.03,92.56,84.92,92.55,85.15,92.53,85.40,92.47,85.65,92.44,85.75
RZ_2812003_12735,null,null,33,0,0,92.42,85.85,92.44,85.62,92.45,85.33,92.45,85.30,92.46,85.60,92.51,85.83,92.58,85.75,92.54,85.70,92.46,85.70,92.39,85.62,92.39,85.58,92.38,85.53,92.35,85.50,92.34,85.47,92.36,85.47,92.40,85.55,92.44,85.62,92.47,85.67,92.47,85.78,92.49,85.90,92.53,86.03,92.55,85.97,92.54,85.85,92.51,85.65,92.50,85.53,92.53,85.45,92.54,85.45,92.53,85.58,92.50,85.70,92.47,85.80,92.49,85.78,92.50,85.70,92.53,85.65
RZ_2812003_12736,null,null,33,0,0,92.58,85.53,92.62,85.42,92.66,85.47,92.67,85.55,92.66,85.62,92.64,85.80,92.60,86.00,92.59,85.97,92.59,85.80,92.58,85.70,92.58,85.83,92.58,85.85,92.59,85.80,92.59,85.75,92.61,85.65,92.62,85.58,92.64,85.50,92.62,85.53,92.61,85.50,92.60,85.47,92.58,85.50,92.56,85.53,92.56,85.58,92.56,85.58,92.56,85.60,92.55,85.62,92.50,85.62,92.46,85.65,92.50,85.62,92.59,85.65,92.69,85.67,92.78,85.65,92.84,85.62
RZ_2812003_12737,null,null,34,0,0,92.79,85.72,92.70,85.90,92.61,85.75,92.65,85.42,92.65,85.12,92.67,85.17,92.70,85.20,92.64,85.28,92.54,85.33,92.42,85.38,92.41,85.38,92.42,85.38,92.44,85.40,92.45,85.38,92.44,85.35,92.44,85.40,92.42,85.47,92.42,85.55,92.44,85.45,92.45,85.35,92.46,85.42,92.49,85.60,92.51,85.80,92.54,85.83,92.54,85.83,92.51,85.80,92.50,85.53,92.60,85.30,92.72,85.20,92.75,85.35,92.65,85.42,92.56,85.40,92.56,85.38,92.56,85.28
RZ_2812003_12738,null,null,32,0,0,92.55,85.15,92.53,85.03,92.59,85.10,92.66,85.17,92.72,85.25,92.67,85.30,92.65,85.30,92.64,85.35,92.65,85.38,92.65,85.38,92.64,85.33,92.58,85.17,92.51,85.05,92.49,85.17,92.51,85.42,92.54,85.62,92.50,85.55,92.46,85.30,92.44,85.08,92.46,84.88,92.55,84.60,92.62,84.33,92.64,84.38,92.58,84.70,92.58,85.08,92.62,85.17,92.64,85.28,92.59,85.35,92.53,85.38,92.50,85.22,92.50,85.05,92.55,84.88
RZ_2812003_12739,null,null,34,0,0,92.59,84.88,92.60,85.03,92.58,85.17,92.54,85.28,92.50,85.25,92.49,85.25,92.47,85.30,92.50,85.35,92.51,85.47,92.54,85.58,92.56,85.45,92.56,85.22,92.56,85.05,92.54,85.08,92.53,85.10,92.49,85.25,92.49,85.40,92.55,85.53,92.61,85.47,92.62,85.45,92.62,85.40,92.64,85.35,92.56,85.30,92.49,85.22,92.47,85.25,92.55,85.33,92.60,85.47,92.56,85.55,92.54,85.53,92.55,85.50,92.58,85.40,92.62,85.35,92.65,85.33,92.69,85.40
RZ_2812003_12740,null,null,33,0,0,92.70,85.45,92.69,85.50,92.61,85.53,92.55,85.53,92.56,85.53,92.64,85.47,92.61,85.42,92.53,85.38,92.46,85.38,92.47,85.55,92.49,85.70,92.49,85.83,92.42,85.75,92.38,85.60,92.35,85.35,92.38,85.20,92.40,85.15,92.46,85.28,92.54,85.38,92.61,85.42,92.62,85.42,92.59,85.47,92.53,85.50,92.49,85.53,92.47,85.50,92.51,85.47,92.56,85.25,92.58,84.97,92.56,84.67,92.56,84.72,92.56,84.83,92.56,84.92,92.55,84.92
RZ_2812003_12741,null,null,33,0,0,92.51,84.92,92.49,84.90,92.53,84.88,92.59,84.83,92.65,84.85,92.65,84.85,92.65,84.85,92.64,84.92,92.61,85.00,92.59,85.10,92.58,85.10,92.60,85.10,92.64,85.17,92.66,85.25,92.65,85.22,92.65,85.15,92.65,85.10,92.64,85.17,92.64,85.20,92.66,85.20,92.69,85.12,92.65,85.05,92.60,85.03,92.55,85.00,92.56,85.00,92.56,84.97,92.56,84.97,92.58,84.75,92.60,84.53,92.62,84.17,92.65,84.05,92.65,84.25,92.65,84.78
RZ_2812003_12742,null,null,32,0,0,92.62,85.28,92.62,85.20,92.61,84.92,92.59,84.60,92.55,84.53,92.53,84.50,92.47,84.53,92.42,84.55,92.36,84.62,92.35,84.67,92.44,84.65,92.55,84.47,92.66,84.33,92.67,84.20,92.61,84.15,92.56,84.10,92.46,84.10,92.41,84.10,92.36,84.35,92.39,84.62,92.41,84.72,92.44,84.60,92.70,84.53,92.94,84.70,93.49,84.83,93.91,84.85,94.54,84.72,95.30,84.65,96.19,84.60,97.21,84.58,98.22,84.30,99.30,83.80
RZ_2812003_12743,null,null,33,0,0,100.50,83.25,101.64,82.90,103.06,81.75,104.12,80.20,105.36,78.67,106.12,78.17,107.28,77.35,108.10,76.35,109.28,75.08,110.06,74.40,111.12,73.45,112.04,72.65,112.92,71.67,113.71,70.55,114.44,69.53,115.25,68.72,116.08,68.05,116.62,67.38,117.45,66.75,118.06,65.97,119.00,65.22,119.59,63.75,120.50,62.85,121.15,61.98,121.89,61.35,122.24,60.75,122.69,59.80,122.95,59.45,123.33,58.48,123.54,57.88,124.03,57.08,124.30,56.70,124.56,56.33
RZ_2812003_12744,null,null,33,0,2,124.55,56.08,124.58,55.75,124.60,55.33,124.59,55.00,124.51,55.10,124.34,55.33,124.17,55.52,124.04,55.33,123.90,54.95,123.74,54.55,123.61,54.67,123.53,54.98,123.47,55.30,123.30,55.35,123.10,55.42,122.88,55.50,122.80,55.50,122.79,55.50,122.70,55.33,122.59,55.15,122.47,54.95,122.33,54.98,122.14,55.50,121.95,56.00,121.91,56.45,121.88,56.40,121.80,56.30,121.66,56.25,121.58,56.30,121.50,56.42,121.47,56.60,121.44,56.70,121.38,56.30
RZ_2812003_12745,null,null,33,0,2,121.34,55.92,121.38,55.67,121.42,55.90,121.47,56.12,121.46,56.23,121.34,56.45,121.21,56.65,121.12,57.00,121.15,57.17,121.17,56.90,121.17,56.48,121.10,56.17,121.03,56.33,120.95,56.45,120.95,56.95,121.01,57.42,121.06,57.38,121.10,56.85,121.08,56.83,121.05,57.35,121.03,57.85,121.01,58.02,120.99,58.20,120.96,58.30,120.97,58.25,120.99,58.25,121.01,58.35,120.96,58.15,120.91,57.90,120.89,57.83,120.90,58.02,120.83,58.20,120.74,58.08
RZ_2812003_12746,null,null,33,0,2,120.65,57.95,120.65,58.00,120.66,58.23,120.69,58.50,120.72,58.55,120.75,58.65,120.78,58.67,120.78,58.67,120.75,58.65,120.75,58.65,120.78,58.70,120.81,58.75,120.81,58.48,120.74,58.25,120.66,58.02,120.59,58.20,120.69,58.25,120.79,58.35,120.90,58.40,120.92,58.40,120.81,58.33,120.69,58.25,120.59,58.20,120.71,58.12,120.85,58.17,120.81,58.25,120.66,58.30,120.56,58.27,120.64,58.30,120.75,58.38,120.83,58.48,120.83,58.33,120.78,58.10
RZ_2812003_12747,null,null,33,0,2,120.72,57.88,120.74,57.80,120.75,57.77,120.83,57.88,120.90,58.05,120.95,58.20,120.94,58.17,120.91,58.05,120.91,57.95,120.90,57.88,120.88,58.08,120.85,58.25,120.84,58.48,120.85,58.50,120.88,58.62,120.91,58.73,120.95,58.42,120.91,58.05,120.89,57.62,120.88,57.55,120.90,57.83,120.89,58.15,120.86,58.60,120.88,58.67,120.88,58.40,120.80,57.92,120.72,57.45,120.64,57.35,120.62,57.33,120.70,57.65,120.80,58.05,120.89,58.42,120.89,58.40
RZ_2812003_12748,null,null,33,0,2,120.89,58.20,120.88,57.95,120.86,57.73,120.85,58.02,120.88,58.38,120.89,58.75,120.91,58.77,120.94,58.75,120.97,58.70,120.99,58.58,121.01,58.52,121.03,58.50,121.03,58.55,121.00,58.45,120.92,58.35,120.86,58.25,120.79,58.30,120.79,58.33,120.80,58.42,120.80,58.50,120.78,58.45,120.75,58.30,120.71,58.23,120.79,58.27,120.88,58.08,120.96,57.83,120.96,57.55,120.99,57.52,121.00,57.52,121.05,57.65,121.09,57.75,121.11,57.85,121.04,57.75
RZ_2812003_12749,null,null,33,0,2,121.00,57.67,120.95,57.60,120.96,57.60,120.92,57.60,120.91,57.58,120.90,57.52,120.90,57.50,120.95,57.73,120.99,58.00,120.99,58.23,120.94,58.12,120.90,58.00,120.89,57.88,120.91,57.83,120.95,57.80,120.99,57.73,121.01,58.05,121.01,58.42,121.01,58.73,121.03,58.62,121.05,58.52,121.01,58.58,121.00,58.62,120.99,58.65,121.01,58.48,121.01,58.20,121.01,57.95,120.97,57.85,120.94,57.88,120.91,57.95,120.92,58.02,121.03,58.08,121.08,58.12
RZ_2812003_12750,null,null,33,0,2,121.10,58.08,121.04,57.95,121.01,57.77,120.96,57.70,120.91,57.73,120.88,57.83,120.90,57.83,120.92,57.77,120.94,57.65,120.95,57.65,120.97,57.70,121.00,57.73,120.99,57.73,120.99,57.73,121.04,57.70,121.14,57.83,121.21,57.95,121.26,58.17,121.28,58.30,121.29,58.48,121.22,58.50,121.14,58.33,121.03,58.12,120.95,58.12,120.88,58.33,120.83,58.42,120.83,58.27,120.83,58.48,120.83,58.80,120.86,58.80,120.90,58.48,120.92,58.20,120.91,58.25
RZ_2812003_12751,null,null,33,0,2,120.89,58.25,120.89,58.23,120.90,58.20,120.95,58.25,120.99,58.27,121.00,58.17,121.00,58.05,120.96,57.92,120.95,57.92,120.97,58.00,121.04,58.08,121.09,58.15,121.11,58.12,121.15,58.12,121.17,58.55,121.08,58.95,120.95,59.05,120.86,58.70,120.89,58.35,120.92,58.30,120.86,58.33,120.75,58.35,120.64,58.40,120.60,58.42,120.65,58.48,120.72,58.50,120.81,58.48,120.89,58.45,120.94,58.38,120.96,58.23,120.96,58.12,120.96,58.05,120.92,57.95
RZ_2812003_12752,null,null,33,0,2,120.89,57.88,120.88,57.80,120.90,57.83,120.92,57.83,120.92,58.00,120.91,58.08,120.90,58.20,120.94,58.15,121.00,58.12,121.09,58.05,121.11,57.95,121.10,58.12,121.06,58.15,121.03,58.05,121.01,57.77,121.00,57.70,120.99,57.77,121.00,58.00,121.03,57.95,121.09,57.90,121.12,57.80,121.19,57.88,121.22,58.02,121.25,58.12,121.20,58.17,121.11,58.10,121.05,58.05,120.99,58.05,120.96,58.05,120.97,57.98,121.03,57.80,121.10,57.62,121.16,57.52
RZ_2812003_12753,null,null,33,0,2,121.19,57.52,121.22,57.52,121.26,57.52,121.30,57.48,121.24,57.45,121.21,57.58,121.19,57.67,121.11,57.77,120.99,57.75,120.88,57.75,120.89,57.90,120.92,58.05,120.95,57.73,121.01,57.25,121.03,56.98,121.05,57.17,121.10,57.38,121.19,57.35,121.16,57.38,121.08,57.42,120.99,57.48,120.99,57.50,121.01,57.60,121.05,57.67,121.14,57.70,121.21,57.62,121.28,57.50,121.29,57.38,121.26,57.23,121.28,57.45,121.30,57.73,121.29,58.00,121.25,58.00
RZ_2812003_12754,null,null,33,0,2,121.21,57.90,121.19,57.77,121.14,57.67,121.11,57.65,121.12,57.70,121.14,57.75,121.05,57.70,120.95,57.60,120.89,57.48,120.95,57.50,121.01,57.55,121.05,57.58,121.04,57.58,121.01,57.60,121.03,57.60,121.04,57.48,121.06,57.27,121.05,57.17,121.05,57.17,121.04,57.25,121.03,57.33,121.01,57.42,121.09,57.60,121.16,57.83,121.21,58.00,121.17,57.98,121.14,57.90,121.12,57.88,121.10,57.88,121.11,57.85,121.14,57.83,121.16,57.77,121.25,57.77
RZ_2812003_12755,null,null,33,0,2,121.35,57.95,121.38,58.08,121.31,58.15,121.25,57.98,121.24,57.77,121.26,57.65,121.30,57.58,121.34,57.58,121.29,57.75,121.29,57.90,121.26,58.17,121.29,58.27,121.21,58.30,121.15,58.17,121.10,58.00,121.09,57.85,121.10,57.73,121.11,57.67,121.10,57.62,121.08,57.60,121.04,57.58,121.03,57.50,121.09,57.42,121.15,57.23,121.22,56.95,121.22,56.70,121.22,56.98,121.24,57.38,121.28,57.40,121.35,57.02,121.42,56.98,121.46,57.33,121.47,57.65
RZ_2812003_12756,null,null,33,0,2,121.41,57.48,121.36,57.17,121.30,56.88,121.31,57.25,121.31,57.77,121.29,58.27,121.26,58.25,121.31,58.25,121.39,58.27,121.40,57.70,121.33,57.12,121.31,56.80,121.38,57.12,121.42,57.48,121.40,57.50,121.38,57.42,121.38,57.25,121.38,57.15,121.39,57.23,121.41,57.35,121.44,57.40,121.44,57.27,121.47,57.12,121.53,57.05,121.55,56.95,121.51,57.02,121.51,57.08,121.53,57.12,121.47,57.27,121.39,57.38,121.31,57.42,121.33,57.27,121.30,57.20
RZ_2812003_12757,null,null,33,0,2,121.26,57.17,121.21,57.15,121.20,57.12,121.20,57.10,121.21,57.10,121.24,57.12,121.26,57.23,121.30,57.30,121.31,57.35,121.33,57.27,121.33,57.23,121.31,57.45,121.31,57.67,121.35,57.48,121.38,57.05,121.39,56.67,121.38,56.67,121.36,56.62,121.30,56.50,121.26,56.73,121.30,57.02,121.39,57.30,121.31,57.17,121.15,57.10,121.05,57.08,121.11,57.10,121.17,57.05,121.16,56.88,121.15,56.75,121.22,57.00,121.31,57.35,121.38,57.62,121.35,57.48
RZ_2812003_12758,null,null,33,0,2,121.33,57.30,121.33,57.10,121.33,57.02,121.30,57.00,121.28,57.12,121.26,57.12,121.26,57.08,121.25,56.92,121.24,56.83,121.25,56.92,121.29,57.10,121.35,57.27,121.38,57.25,121.40,57.35,121.40,57.50,121.41,57.67,121.42,57.62,121.44,57.52,121.44,57.42,121.35,57.52,121.28,57.65,121.30,57.75,121.41,57.70,121.51,57.65,121.49,57.15,121.45,56.73,121.41,56.48,121.40,56.75,121.41,56.98,121.42,57.02,121.42,56.98,121.44,57.23,121.39,57.50
RZ_2812003_12759,null,null,33,0,2,121.34,57.77,121.30,57.58,121.31,57.35,121.31,57.12,121.30,57.12,121.35,57.08,121.42,57.02,121.50,56.98,121.53,57.02,121.54,57.08,121.55,57.15,121.55,57.08,121.54,57.02,121.55,56.95,121.59,56.90,121.62,56.60,121.64,56.33,121.64,56.38,121.60,56.67,121.55,56.98,121.51,57.17,121.51,57.27,121.53,57.38,121.53,57.27,121.58,57.25,121.62,57.20,121.65,57.17,121.60,57.17,121.55,56.98,121.49,56.80,121.45,56.62,121.39,56.65,121.38,56.65
RZ_2812003_12760,null,null,33,0,2,121.50,56.62,121.66,56.62,121.81,56.60,121.83,56.60,121.71,56.70,121.59,56.83,121.55,56.83,121.64,56.70,121.71,56.60,121.69,56.55,121.67,56.50,121.64,56.33,121.62,56.23,121.61,56.45,121.60,56.80,121.55,57.15,121.49,57.10,121.51,57.05,121.59,57.00,121.66,56.92,121.66,56.90,121.66,56.88,121.65,56.70,121.64,56.50,121.64,56.30,121.65,56.38,121.66,56.48,121.62,56.60,121.56,56.65,121.47,56.65,121.44,56.65,121.53,56.70,121.64,56.77
RZ_2812003_12761,null,null,34,0,2,121.76,56.70,121.76,56.60,121.81,56.62,121.88,56.83,121.80,57.05,121.67,57.05,121.61,56.98,121.69,56.90,121.72,56.95,121.71,57.02,121.74,57.08,121.79,56.95,121.88,56.83,121.92,56.65,121.86,56.52,121.76,56.42,121.66,56.42,121.67,56.52,121.70,56.77,121.72,56.77,121.71,56.80,121.67,56.75,121.65,56.83,121.65,56.83,121.65,56.80,121.62,56.85,121.60,56.92,121.58,56.95,121.60,56.92,121.61,56.88,121.62,56.95,121.60,57.00,121.58,57.00,121.56,56.95
RZ_2812003_12762,null,null,33,0,2,121.58,56.90,121.59,56.92,121.59,57.05,121.58,57.17,121.65,57.30,121.72,57.35,121.80,57.38,121.86,57.38,121.92,57.25,121.86,57.15,121.72,57.08,121.60,57.12,121.58,57.35,121.56,57.55,121.55,57.83,121.58,57.90,121.59,57.75,121.55,57.52,121.51,57.27,121.56,57.15,121.64,57.02,121.67,56.98,121.64,57.05,121.60,57.12,121.60,57.15,121.65,57.05,121.69,56.92,121.72,56.88,121.72,56.90,121.76,56.92,121.80,56.85,121.83,56.83,121.81,56.80
RZ_2812003_12763,null,null,32,0,2,121.80,56.80,121.81,56.88,121.83,57.02,121.83,57.10,121.83,57.12,121.84,57.12,121.84,57.15,121.85,57.27,121.85,57.40,121.85,57.50,121.84,57.52,121.84,57.60,121.84,57.65,121.84,57.50,121.83,57.35,121.79,57.45,121.75,57.75,121.71,57.75,121.70,57.45,121.72,57.27,121.76,57.40,121.66,57.55,121.55,57.67,121.45,57.77,121.46,57.75,121.49,57.65,121.56,57.58,121.65,57.65,121.72,57.75,121.74,57.85,121.75,57.95,121.76,58.00
RZ_2812003_12764,null,null,33,0,2,121.75,58.00,121.74,58.00,121.72,58.00,121.75,57.75,121.76,57.52,121.76,57.33,121.75,57.40,121.79,57.58,121.84,57.70,121.81,57.73,121.74,57.65,121.64,57.58,121.61,57.60,121.56,57.60,121.54,57.70,121.54,57.80,121.58,57.73,121.62,57.60,121.65,57.52,121.65,57.58,121.67,57.62,121.70,57.62,121.74,57.62,121.75,57.62,121.72,57.60,121.70,57.60,121.67,57.65,121.64,57.70,121.59,57.73,121.53,57.75,121.62,57.73,121.76,57.67,121.91,57.60
RZ_2812003_12765,null,null,33,0,2,121.92,57.58,121.97,57.58,121.99,57.67,121.89,57.73,121.76,57.77,121.60,57.83,121.58,57.90,121.55,58.10,121.58,58.23,121.61,58.42,121.65,58.50,121.69,58.48,121.74,58.30,121.78,58.15,121.84,58.05,121.86,57.98,121.88,58.02,121.89,58.15,121.85,58.17,121.83,58.10,121.80,58.15,121.76,58.27,121.71,58.33,121.59,58.23,121.51,58.25,121.45,58.33,121.47,58.15,121.55,57.92,121.60,58.02,121.66,58.33,121.67,58.60,121.66,58.55,121.64,58.62
RZ_2812003_12766,null,null,33,0,2,121.61,58.62,121.65,58.67,121.74,58.60,121.83,58.52,121.80,58.42,121.76,58.27,121.75,58.23,121.76,58.17,121.78,58.27,121.75,58.33,121.74,58.33,121.74,58.33,121.69,58.40,121.66,58.55,121.62,58.58,121.65,58.62,121.67,58.65,121.72,58.62,121.78,58.58,121.80,58.35,121.78,58.12,121.95,57.95,122.16,57.98,122.42,57.90,122.50,57.80,122.76,57.65,123.01,57.62,123.44,57.52,123.90,57.48,124.51,57.40,125.11,57.35,125.75,57.02,126.36,56.70
RZ_2812003_12767,null,null,33,0,2,126.92,56.12,127.50,55.75,127.95,55.35,128.30,54.95,128.62,54.60,128.99,54.20,129.31,53.98,129.44,53.73,129.54,53.60,129.76,52.98,129.95,52.25,130.15,51.55,130.22,51.40,130.29,51.30,130.31,51.23,130.34,51.17,130.40,51.23,130.51,51.27,130.62,51.08,130.75,50.83,130.84,50.60,130.90,50.35,130.97,50.10,131.05,49.85,131.11,49.88,131.11,50.00,131.06,50.10,131.01,50.20,131.03,50.20,131.10,50.27,131.15,50.42,131.14,50.60,131.11,50.27
RZ_2812003_12768,null,null,33,0,2,131.10,49.85,131.07,49.67,131.05,49.88,131.06,50.23,131.05,50.35,131.05,50.48,131.04,50.45,131.03,50.42,131.00,50.38,130.99,50.35,130.94,50.33,130.90,50.27,130.88,50.27,130.89,50.27,130.89,50.30,130.90,50.30,130.90,50.30,130.88,50.27,130.84,50.25,130.79,50.23,130.76,50.15,130.74,50.10,130.72,50.05,130.75,50.08,130.78,50.12,130.80,50.15,130.81,49.92,130.78,49.67,130.72,49.62,130.76,49.83,130.85,49.80,130.94,49.60,130.93,49.62
RZ_2812003_12769,null,null,33,0,2,130.91,49.77,130.86,49.92,130.84,49.88,130.82,49.95,130.84,50.00,130.85,50.02,130.88,50.02,130.90,50.00,130.82,50.00,130.72,50.10,130.68,50.20,130.75,50.33,130.84,50.27,130.89,50.23,130.91,50.25,130.93,50.30,130.89,50.35,130.82,50.33,130.76,50.30,130.75,50.27,130.69,50.23,130.64,50.17,130.64,50.15,130.68,50.15,130.68,50.27,130.61,50.35,130.55,50.42,130.53,50.50,130.53,50.67,130.62,50.83,130.72,50.80,130.82,50.92,130.82,51.10
RZ_2812003_12770,null,null,33,0,2,130.81,50.80,130.78,50.35,130.74,49.90,130.68,49.90,130.62,50.02,130.59,50.10,130.59,50.17,130.59,50.23,130.59,50.33,130.57,50.42,130.59,50.40,130.61,50.38,130.65,50.38,130.64,50.42,130.61,50.48,130.60,50.65,130.62,50.88,130.64,51.08,130.66,51.23,130.68,51.33,130.66,51.42,130.64,51.15,130.61,50.80,130.60,50.58,130.59,50.70,130.54,50.80,130.49,50.77,130.45,50.73,130.44,50.70,130.47,50.67,130.53,50.70,130.56,50.73,130.54,50.77
RZ_2812003_12771,null,null,33,0,2,130.49,50.62,130.50,50.45,130.54,50.42,130.59,50.60,130.60,50.75,130.53,50.88,130.47,50.95,130.46,51.08,130.54,51.10,130.57,51.10,130.59,51.05,130.60,51.02,130.53,51.00,130.45,50.98,130.46,50.90,130.55,50.67,130.62,50.60,130.55,50.70,130.49,50.95,130.47,50.73,130.53,50.38,130.59,50.05,130.59,50.08,130.57,50.12,130.56,50.27,130.55,50.30,130.59,50.30,130.61,50.20,130.62,50.23,130.60,50.15,130.56,50.10,130.56,50.10,130.59,50.20
RZ_2812003_12772,null,null,33,0,2,130.61,50.38,130.62,50.45,130.62,50.40,130.64,50.35,130.65,50.35,130.70,50.40,130.75,50.40,130.79,50.52,130.78,50.62,130.66,50.73,130.55,50.73,130.44,50.62,130.40,50.42,130.36,50.25,130.47,50.15,130.60,50.15,130.71,50.25,130.70,50.48,130.69,50.65,130.62,50.73,130.57,50.83,130.51,50.85,130.51,50.88,130.51,50.73,130.55,50.55,130.60,50.45,130.61,50.30,130.55,50.27,130.45,50.35,130.39,50.52,130.35,50.70,130.35,50.75,130.35,50.75
RZ_2812003_12773,null,null,34,0,2,130.35,50.70,130.36,50.62,130.32,50.50,130.30,50.45,130.34,50.35,130.41,50.27,130.46,50.17,130.46,50.12,130.45,50.15,130.45,50.23,130.41,50.42,130.38,50.65,130.35,50.88,130.29,50.98,130.22,51.00,130.28,51.00,130.34,51.00,130.39,50.92,130.32,50.83,130.30,50.62,130.29,50.52,130.31,50.48,130.34,50.50,130.41,50.52,130.51,50.55,130.60,50.48,130.55,50.42,130.46,50.38,130.36,50.38,130.46,50.33,130.57,50.27,130.62,50.25,130.56,50.10,130.50,49.95
RZ_2812003_12774,null,null,33,0,2,130.49,49.85,130.49,49.95,130.49,50.00,130.54,50.00,130.59,50.00,130.59,50.10,130.49,50.27,130.39,50.40,130.40,50.45,130.43,50.65,130.46,50.80,130.50,50.90,130.55,50.83,130.60,50.77,130.59,50.77,130.53,50.80,130.50,50.70,130.49,50.50,130.44,50.33,130.35,50.27,130.26,50.33,130.25,50.33,130.28,50.27,130.31,50.25,130.36,50.30,130.39,50.50,130.43,50.65,130.46,50.80,130.49,50.80,130.49,50.80,130.44,50.92,130.43,51.02,130.41,51.08
RZ_2812003_12775,null,null,33,0,2,130.50,51.05,130.55,51.08,130.65,50.83,130.70,50.45,130.75,50.08,130.75,50.08,130.59,50.25,130.43,50.52,130.30,50.70,130.36,50.77,130.41,50.73,130.41,50.70,130.41,50.67,130.40,50.73,130.39,50.80,130.39,50.85,130.40,50.80,130.40,50.75,130.39,50.75,130.38,50.83,130.41,50.98,130.46,51.08,130.45,51.12,130.39,51.05,130.34,50.98,130.34,50.95,130.38,50.98,130.43,51.00,130.45,50.83,130.44,50.62,130.41,50.48,130.41,50.50,130.41,50.55
RZ_2812003_12776,null,null,33,0,2,130.44,50.73,130.45,50.90,130.45,50.80,130.44,50.55,130.43,50.30,130.40,50.27,130.38,50.25,130.45,50.23,130.54,50.25,130.61,50.27,130.59,50.30,130.50,50.33,130.43,50.30,130.39,50.25,130.40,50.30,130.46,50.38,130.54,50.58,130.59,50.58,130.57,50.60,130.54,50.48,130.49,50.27,130.46,50.05,130.47,49.90,130.46,49.95,130.46,50.00,130.44,50.02,130.44,50.05,130.39,50.08,130.34,50.10,130.36,50.08,130.44,50.10,130.49,50.15,130.47,50.20
RZ_2812003_12777,null,null,33,0,2,130.46,50.33,130.44,50.52,130.41,50.70,130.39,50.73,130.40,50.60,130.39,50.45,130.39,50.35,130.35,50.30,130.30,50.30,130.25,50.30,130.29,50.30,130.34,50.27,130.40,50.25,130.41,50.23,130.35,50.35,130.28,50.42,130.20,50.40,130.20,50.27,130.20,50.23,130.22,50.25,130.25,50.25,130.31,50.27,130.34,50.33,130.35,50.30,130.32,50.25,130.31,50.30,130.30,50.35,130.30,50.33,130.29,50.10,130.28,49.95,130.28,49.95,130.28,50.00,130.24,50.15
RZ_2812003_12778,null,null,33,0,2,130.19,50.27,130.18,50.38,130.22,50.40,130.28,50.42,130.25,50.48,130.22,50.45,130.21,50.48,130.18,50.52,130.14,50.60,130.12,50.30,130.21,50.00,130.24,49.67,130.26,49.67,130.24,49.60,130.22,49.50,130.22,49.75,130.25,50.08,130.28,50.50,130.28,50.58,130.25,50.73,130.21,50.80,130.18,50.60,130.15,50.27,130.12,50.08,130.18,50.12,130.22,50.02,130.29,49.80,130.30,49.80,130.31,49.92,130.29,49.92,130.28,49.77,130.29,49.75,130.30,49.85
RZ_2812003_12779,null,null,33,0,2,130.24,50.05,130.16,50.25,130.07,50.38,130.07,50.12,130.04,49.85,130.00,49.65,129.96,49.67,129.96,49.73,129.96,49.88,129.97,49.95,130.00,50.02,130.04,50.08,130.10,50.17,130.11,50.27,130.06,50.30,130.03,50.10,130.03,49.90,130.09,49.83,130.11,49.98,130.10,50.15,130.09,50.20,130.09,50.20,130.09,50.30,130.09,50.40,130.10,50.38,130.10,50.23,130.07,50.15,130.01,50.23,129.95,50.17,129.94,49.95,129.94,49.62,129.90,49.33,129.86,49.15
RZ_2812003_12780,null,null,32,0,2,129.84,49.35,129.84,49.67,129.85,50.12,129.88,50.25,129.89,50.23,129.90,50.00,129.90,49.77,129.90,49.95,129.94,50.17,129.97,50.58,130.01,50.75,129.97,50.48,129.90,50.00,129.85,49.70,129.84,49.83,129.86,50.02,129.84,50.10,129.82,49.88,129.81,49.55,129.85,49.42,129.86,49.58,129.89,50.00,129.90,50.23,129.88,50.42,129.84,50.30,129.79,50.17,129.79,50.12,129.78,50.12,129.78,50.12,129.81,50.12,129.89,50.08,129.91,50.08
RZ_2812003_12781,null,null,33,0,2,129.85,50.08,129.74,50.10,129.66,50.17,129.60,50.27,129.59,50.35,129.65,50.15,129.72,49.90,129.81,49.65,129.82,50.10,129.79,50.52,129.75,50.55,129.68,50.12,129.65,49.70,129.64,49.85,129.61,50.02,129.61,50.40,129.62,50.65,129.65,50.73,129.66,50.55,129.65,50.27,129.64,50.17,129.61,50.08,129.62,50.10,129.66,50.27,129.62,50.42,129.56,50.65,129.47,50.70,129.56,50.52,129.66,50.27,129.76,50.45,129.76,50.85,129.74,50.90,129.69,50.52
RZ_2812003_12782,null,null,33,0,2,129.64,50.02,129.61,49.92,129.60,49.85,129.59,49.88,129.57,49.92,129.57,49.98,129.57,50.02,129.56,50.10,129.62,50.10,129.70,50.10,129.76,50.02,129.74,49.98,129.72,49.85,129.71,49.83,129.72,49.80,129.74,49.85,129.78,49.92,129.80,50.02,129.74,50.05,129.66,50.02,129.59,50.08,129.59,50.17,129.59,50.27,129.59,50.23,129.59,50.17,129.59,50.12,129.57,50.12,129.56,50.25,129.55,50.38,129.54,50.55,129.54,50.70,129.53,50.85,129.53,50.73
RZ_2812003_12783,null,null,34,0,2,129.59,50.55,129.65,50.27,129.72,50.17,129.72,50.08,129.70,50.05,129.68,50.05,129.62,50.02,129.61,50.02,129.61,50.02,129.56,49.98,129.50,49.95,129.44,50.17,129.44,50.45,129.54,50.73,129.64,50.75,129.75,50.77,129.80,50.83,129.84,50.90,129.85,51.02,129.84,51.08,129.78,51.05,129.69,50.90,129.55,50.77,129.46,50.73,129.54,50.77,129.65,50.75,129.76,50.70,129.75,50.65,129.72,50.62,129.71,50.65,129.70,50.70,129.70,50.70,129.72,50.67,129.74,50.65
RZ_2812003_12784,null,null,33,0,2,129.72,50.73,129.68,50.77,129.71,50.80,129.78,50.77,129.80,50.77,129.75,50.77,129.70,50.80,129.62,50.83,129.56,50.62,129.50,50.42,129.51,50.17,129.56,50.15,129.66,50.40,129.72,50.67,129.78,50.98,129.78,50.90,129.79,50.77,129.78,50.62,129.80,50.58,129.81,50.60,129.72,50.67,129.64,50.75,129.61,50.77,129.71,50.75,129.81,50.75,129.80,50.83,129.76,50.90,129.71,50.92,129.66,51.08,129.61,51.20,129.65,51.33,129.74,51.33,129.88,51.27
RZ_2812003_12785,null,null,33,0,2,129.91,51.27,129.86,51.30,129.76,51.38,129.69,51.30,129.71,51.05,129.71,50.77,129.70,50.62,129.69,50.65,129.66,50.75,129.59,50.83,129.53,50.95,129.57,51.02,129.68,50.95,129.70,50.83,129.65,50.80,129.60,50.92,129.61,51.05,129.64,51.05,129.60,51.00,129.56,50.92,129.57,50.83,129.64,50.70,129.74,50.60,129.80,50.62,129.86,50.77,129.91,51.12,129.93,51.38,129.94,51.52,129.91,51.48,129.89,51.38,129.81,51.30,129.75,51.27,129.70,51.25
RZ_2812003_12786,null,null,33,0,2,129.68,51.25,129.64,51.23,129.60,51.20,129.59,51.23,129.60,51.27,129.61,51.30,129.60,51.25,129.60,51.42,129.66,51.62,129.72,51.77,129.76,51.65,129.74,51.52,129.74,51.48,129.75,51.45,129.78,51.45,129.76,51.45,129.74,51.45,129.70,51.45,129.62,51.42,129.55,51.45,129.53,51.55,129.57,51.65,129.65,51.70,129.68,51.73,129.69,51.73,129.69,51.73,129.66,51.70,129.71,51.62,129.79,51.77,129.86,51.92,129.80,52.15,129.72,52.20,129.61,52.05
RZ_2812003_12787,null,null,32,0,2,129.60,51.83,129.59,51.58,129.62,51.60,129.65,51.73,129.66,51.88,129.64,51.85,129.61,51.80,129.54,51.75,129.46,51.65,129.50,51.58,129.60,51.50,129.69,51.45,129.68,51.42,129.65,51.35,129.62,51.30,129.64,51.60,129.65,51.92,129.64,52.17,129.61,52.08,129.59,51.98,129.57,51.88,129.57,51.85,129.59,52.05,129.60,52.27,129.61,52.33,129.59,52.15,129.55,52.00,129.51,52.08,129.47,52.17,129.45,52.35,129.45,52.48,129.51,52.62
RZ_2812003_12788,null,null,33,0,2,129.68,52.62,129.80,52.55,129.85,52.45,129.82,52.35,129.79,52.27,129.72,52.25,129.65,52.23,129.59,52.25,129.55,52.27,129.50,52.35,129.46,52.48,129.46,52.55,129.50,52.52,129.53,52.50,129.56,52.48,129.59,52.58,129.62,52.67,129.59,52.77,129.53,52.83,129.47,52.88,129.51,53.05,129.60,53.20,129.66,53.17,129.70,53.02,129.70,52.98,129.70,53.05,129.69,52.77,129.68,52.38,129.68,52.40,129.68,52.80,129.68,53.20,129.68,53.20,129.66,52.92
RZ_2812003_12789,null,null,33,0,2,129.66,52.67,129.61,52.52,129.57,52.75,129.55,52.95,129.55,53.02,129.53,52.92,129.59,52.85,129.68,52.83,129.76,52.90,129.75,52.95,129.72,52.95,129.66,52.92,129.60,52.95,129.54,53.33,129.53,53.65,129.57,53.98,129.61,53.92,129.62,53.85,129.59,53.80,129.60,53.73,129.64,53.67,129.69,53.77,129.70,53.90,129.68,53.98,129.65,53.95,129.69,53.92,129.75,53.98,129.81,54.00,129.80,54.05,129.85,54.10,129.89,54.00,129.90,53.88,129.84,53.80
RZ_2812003_12790,null,null,34,0,2,129.79,53.83,129.75,54.00,129.75,54.17,129.75,54.25,129.76,54.23,129.80,54.25,129.82,54.30,129.86,54.30,129.88,54.27,129.89,54.30,129.88,54.33,129.88,54.30,129.91,54.60,129.91,54.92,129.86,55.20,129.79,55.10,129.75,55.05,129.74,55.08,129.74,55.25,129.74,55.33,129.75,55.15,129.76,54.88,129.78,54.60,129.86,54.65,129.95,54.73,129.96,54.85,129.89,54.98,129.81,55.05,129.82,55.08,129.80,55.05,129.79,55.05,129.76,55.08,129.79,55.15,129.82,55.20
RZ_2812003_12791,null,null,33,0,2,129.85,55.33,129.86,55.45,129.86,55.55,129.86,55.52,129.86,55.33,129.86,55.08,129.88,54.83,129.88,54.77,129.90,54.77,129.90,54.83,129.91,55.15,129.93,55.45,129.97,55.48,130.03,55.23,130.05,55.02,130.03,55.20,129.99,55.35,129.97,55.48,129.97,55.50,129.93,55.55,129.88,55.73,129.81,55.85,129.80,55.88,129.80,55.83,129.82,55.67,129.84,55.55,129.82,55.40,129.81,55.48,129.79,55.52,129.79,55.67,129.84,55.77,129.86,55.95,129.86,56.10
RZ_2812003_12792,null,null,33,0,2,129.79,56.05,129.88,55.77,129.96,55.52,130.01,55.42,130.01,55.42,130.04,55.42,130.04,55.33,129.96,55.23,129.91,55.50,129.94,55.85,129.97,56.17,129.99,56.12,129.99,56.10,129.93,56.20,129.82,56.33,129.74,56.20,129.66,55.98,129.64,55.73,129.61,55.75,129.60,55.77,129.66,55.75,129.75,55.73,129.84,55.83,129.81,56.00,129.79,56.12,129.72,56.05,129.69,56.00,129.70,55.98,129.79,56.00,129.88,56.00,129.95,56.00,130.00,55.95,130.04,55.90
RZ_2812003_12793,null,null,33,0,2,130.04,55.83,130.04,55.83,130.05,55.83,129.94,55.83,129.81,55.77,129.69,55.75,129.69,55.70,129.70,55.70,129.80,55.70,129.89,55.55,129.91,55.38,129.84,55.33,129.81,55.52,129.85,55.75,129.89,56.08,129.89,56.33,129.90,56.50,129.84,56.38,129.79,56.35,129.72,56.38,129.74,56.30,129.72,56.17,129.72,56.05,129.71,56.08,129.79,56.12,129.85,56.20,129.90,56.27,129.82,56.17,129.75,56.10,129.70,55.85,129.74,55.70,129.79,55.62,129.80,55.73
RZ_2812003_12794,null,null,33,0,2,129.79,55.73,129.72,55.62,129.68,55.55,129.78,55.62,129.91,55.75,130.00,55.88,129.88,56.08,129.75,56.20,129.74,56.12,129.82,56.05,129.88,56.00,129.85,56.12,129.81,56.12,129.76,56.25,129.72,56.40,129.70,56.40,129.69,56.23,129.69,56.05,129.71,56.05,129.75,56.15,129.80,56.33,129.86,56.48,129.80,56.40,129.71,56.25,129.61,56.10,129.61,56.10,129.61,56.10,129.60,56.05,129.59,56.00,129.61,55.92,129.61,55.92,129.61,55.90,129.53,55.67
RZ_2812003_12795,null,null,32,0,2,129.50,55.42,129.51,55.85,129.57,56.52,129.62,57.33,129.64,57.42,129.66,57.00,129.69,56.48,129.70,55.98,129.69,56.02,129.66,56.05,129.66,56.15,129.68,56.23,129.69,56.33,129.71,56.48,129.70,56.62,129.68,56.55,129.62,56.30,129.68,56.33,129.74,56.58,129.80,56.83,129.81,56.58,129.85,56.35,129.90,56.25,129.90,56.42,129.85,56.65,129.81,56.73,129.80,56.40,129.80,56.02,129.74,55.73,129.69,55.90,129.65,56.08,129.68,56.02
RZ_2812003_12796,null,null,33,0,2,129.84,55.88,130.00,55.85,130.14,56.00,130.11,56.17,130.09,56.20,130.07,56.17,130.10,56.15,130.12,56.23,130.10,56.38,130.05,56.55,129.97,56.58,129.95,56.55,129.95,56.48,129.97,56.48,130.00,56.40,130.00,56.33,130.03,56.38,130.05,56.52,130.03,56.52,129.97,56.40,129.93,56.27,129.91,56.10,129.91,55.90,129.91,56.15,129.95,56.60,129.97,57.05,130.00,56.80,129.99,56.55,129.95,56.20,129.91,56.10,129.91,56.15,129.94,56.50,129.90,56.83
RZ_2812003_12797,null,null,33,0,2,129.82,57.20,129.75,57.38,129.75,57.50,129.75,57.40,129.75,57.38,129.72,57.40,129.74,57.40,129.76,57.33,129.79,57.15,129.85,57.10,129.89,57.12,129.82,57.23,129.72,56.90,129.57,56.55,129.54,56.25,129.50,56.38,129.47,56.52,129.44,56.62,129.50,56.50,129.60,56.35,129.78,56.40,129.86,56.60,129.97,56.83,130.01,56.80,129.96,56.67,129.86,56.58,129.85,56.42,129.93,56.33,130.05,56.50,130.11,56.80,130.16,56.75,130.15,56.45,130.05,56.50
RZ_2812003_12798,null,null,33,0,6,129.97,56.88,129.89,57.05,129.91,56.85,129.94,56.62,129.96,56.62,130.00,56.65,130.01,56.62,130.05,56.55,130.09,56.45,130.01,56.42,129.93,56.65,129.84,56.90,129.85,56.95,129.86,56.75,129.88,56.58,129.90,56.67,129.91,56.77,129.91,56.80,129.89,56.80,129.86,57.00,129.85,57.23,129.88,57.45,129.89,57.50,129.89,57.52,129.91,57.65,129.93,57.73,129.94,57.48,129.89,57.10,129.82,56.75,129.89,56.70,129.97,56.65,130.09,56.62,130.09,56.60
RZ_2812003_12799,null,null,33,0,6,130.10,56.58,130.10,56.67,130.10,56.77,130.15,56.77,130.20,56.65,130.26,56.48,130.29,56.40,130.30,56.38,130.29,56.42,130.16,56.48,130.05,56.73,129.96,56.95,130.00,57.05,130.00,56.83,129.96,56.60,129.96,56.55,130.03,56.65,130.11,56.73,130.15,56.73,130.15,56.70,130.11,56.70,130.07,56.67,130.07,56.62,130.15,56.58,130.21,56.52,130.24,56.50,130.24,56.45,130.24,56.52,130.16,56.75,130.10,56.98,130.05,57.05,130.11,56.88,130.11,56.67
RZ_2812003_12800,null,null,33,0,6,130.09,56.45,130.09,56.38,130.12,56.30,130.24,56.45,130.30,56.62,130.31,56.77,130.25,56.85,130.19,56.98,130.24,57.12,130.30,57.25,130.29,57.33,130.22,57.27,130.18,57.17,130.20,57.20,130.24,57.30,130.26,57.40,130.26,57.40,130.20,57.42,130.10,57.45,129.99,57.48,130.01,57.50,130.18,57.52,130.32,57.50,130.39,57.52,130.32,57.55,130.24,57.55,130.20,57.67,130.16,57.77,130.14,57.62,130.11,57.25,130.10,56.90,130.12,56.70,130.15,56.62
RZ_2812003_12801,null,null,33,0,3,130.16,56.60,130.18,56.67,130.18,56.80,130.19,56.90,130.20,56.98,130.21,57.05,130.20,57.08,130.16,57.08,130.12,57.08,130.09,56.85,130.05,56.62,130.04,56.65,130.06,56.90,130.11,57.10,130.18,57.02,130.19,56.98,130.21,57.25,130.21,57.52,130.19,57.77,130.15,57.65,130.12,57.58,130.14,57.52,130.12,57.38,130.11,57.20,130.10,57.02,130.10,57.00,130.22,56.95,130.34,56.75,130.43,56.58,130.39,56.52,130.36,56.73,130.36,57.20,130.39,57.55
RZ_2812003_12802,null,null,33,0,3,130.44,57.45,130.47,57.12,130.53,56.77,130.50,56.77,130.46,56.98,130.45,57.17,130.46,57.38,130.51,57.40,130.53,57.38,130.59,57.35,130.64,57.33,130.57,57.35,130.46,57.38,130.32,57.58,130.30,57.77,130.28,57.88,130.28,57.77,130.22,57.70,130.19,57.77,130.26,57.83,130.38,57.65,130.47,57.40,130.45,57.23,130.44,57.35,130.45,57.45,130.45,57.33,130.45,57.12,130.46,56.92,130.45,56.92,130.43,56.83,130.39,56.73,130.38,56.83,130.38,57.02
RZ_2812003_12803,null,null,33,0,3,130.32,57.20,130.28,57.20,130.26,57.10,130.35,57.00,130.47,56.92,130.56,56.98,130.53,57.12,130.44,57.10,130.30,57.02,130.25,56.92,130.21,57.05,130.25,57.15,130.34,57.25,130.43,57.40,130.53,57.55,130.55,57.62,130.55,57.50,130.54,57.25,130.55,57.00,130.57,56.83,130.50,56.80,130.41,56.80,130.32,56.88,130.34,57.12,130.35,57.33,130.35,57.52,130.34,57.52,130.36,57.40,130.41,57.27,130.46,57.17,130.47,57.25,130.46,57.25,130.49,57.20
RZ_2812003_12804,null,null,33,0,3,130.54,57.12,130.59,57.20,130.60,57.30,130.51,57.35,130.43,57.35,130.47,57.35,130.61,57.38,130.66,57.23,130.55,57.02,130.44,56.83,130.47,57.12,130.55,57.52,130.61,57.92,130.64,57.50,130.69,56.98,130.74,56.48,130.60,56.38,130.44,56.33,130.31,56.90,130.39,57.52,130.49,57.88,130.55,57.55,130.59,57.23,130.62,57.20,130.66,57.15,130.61,57.10,130.54,57.05,130.55,57.02,130.62,56.98,130.64,56.92,130.55,56.88,130.54,56.80,130.60,56.73
RZ_2812003_12805,null,null,33,0,3,130.57,56.73,130.50,56.88,130.51,57.08,130.60,57.17,130.69,57.20,130.69,57.12,130.70,57.27,130.72,57.45,130.76,57.58,130.71,57.48,130.64,57.40,130.53,57.30,130.50,57.27,130.46,57.23,130.45,57.08,130.47,56.92,130.51,56.90,130.57,57.17,130.64,57.45,130.70,57.60,130.72,57.23,130.74,56.80,130.74,56.42,130.69,56.70,130.62,56.88,130.55,57.05,130.55,57.20,130.55,57.42,130.54,57.35,130.54,57.02,130.55,56.88,130.59,56.98,130.62,57.08
RZ_2812003_12806,null,null,33,0,3,130.64,57.05,130.61,57.17,130.57,57.38,130.53,57.62,130.50,57.80,130.45,57.85,130.44,57.95,130.54,58.12,130.68,58.30,130.79,58.33,130.78,58.25,130.71,58.12,130.64,58.02,130.57,57.92,130.55,57.52,130.57,57.17,130.65,57.23,130.72,57.58,130.62,57.95,130.50,58.08,130.45,58.20,130.54,58.10,130.62,57.90,130.70,57.73,130.76,57.77,130.81,57.83,130.80,57.83,130.78,57.83,130.71,57.67,130.66,57.52,130.62,57.40,130.60,57.48,130.59,57.62
RZ_2812003_12807,null,null,33,0,3,130.56,57.80,130.55,57.88,130.59,57.75,130.64,57.60,130.69,57.38,130.69,57.33,130.70,57.30,130.71,57.33,130.72,57.27,130.72,57.40,130.75,57.62,130.78,57.90,130.71,57.90,130.61,57.85,130.51,57.77,130.49,57.73,130.56,57.67,130.59,57.77,130.62,57.88,130.60,57.98,130.61,57.95,130.65,58.05,130.70,58.17,130.74,58.30,130.74,58.23,130.69,58.12,130.65,58.33,130.64,58.60,130.65,58.60,130.66,58.33,130.65,58.02,130.66,58.00,130.66,58.00
RZ_2812003_12808,null,null,33,0,3,130.70,58.05,130.69,58.25,130.70,58.42,130.66,58.55,130.62,58.58,130.60,58.58,130.62,58.45,130.65,58.30,130.69,58.27,130.71,58.45,130.72,58.65,130.69,58.52,130.62,58.30,130.59,58.27,130.56,58.48,130.56,58.73,130.54,58.77,130.50,58.92,130.46,59.02,130.49,59.23,130.53,59.27,130.55,59.30,130.56,59.17,130.55,59.02,130.55,58.92,130.55,58.92,130.56,59.00,130.51,59.12,130.45,59.08,130.43,58.95,130.46,58.83,130.49,58.75,130.45,58.70
RZ_2812003_12809,null,null,33,0,3,130.38,58.62,130.31,58.60,130.38,58.55,130.50,58.42,130.57,58.20,130.54,57.95,130.49,58.27,130.49,58.73,130.51,59.15,130.55,59.15,130.55,59.20,130.53,59.30,130.50,59.40,130.53,59.42,130.55,59.42,130.53,59.42,130.47,59.42,130.50,59.45,130.56,59.45,130.64,59.42,130.64,59.30,130.64,59.20,130.59,59.10,130.53,59.15,130.45,59.27,130.41,59.40,130.46,58.98,130.51,58.50,130.59,58.10,130.61,58.25,130.64,58.45,130.64,58.60,130.64,58.67
RZ_2812003_12810,null,null,33,0,11,130.64,58.65,130.62,58.60,130.62,58.58,130.64,58.80,130.69,59.05,130.70,59.33,130.68,59.30,130.64,59.30,130.62,59.27,130.64,59.20,130.53,59.12,130.40,59.02,130.44,58.98,130.60,58.92,130.76,58.92,130.76,58.90,130.78,58.88,130.66,58.85,130.54,58.77,130.43,58.73,130.41,58.75,130.39,58.83,130.39,58.75,130.41,58.60,130.43,58.45,130.44,58.45,130.47,58.45,130.60,58.45,130.70,58.48,130.79,58.50,130.78,58.50,130.80,58.62,130.81,58.73
RZ_2812003_12811,null,null,33,0,11,130.84,58.90,130.85,58.98,130.85,59.08,130.85,59.08,130.85,59.08,130.85,59.02,130.82,59.00,130.81,59.05,130.79,59.02,130.79,58.92,130.72,58.85,130.66,58.83,130.56,58.90,130.53,58.90,130.49,59.00,130.46,59.08,130.44,58.80,130.51,58.27,130.60,57.77,130.71,57.77,130.71,58.08,130.74,58.55,130.76,58.90,130.76,58.90,130.76,58.80,130.74,58.83,130.72,59.08,130.71,59.20,130.72,59.15,130.75,59.05,130.72,58.73,130.68,58.45,130.62,58.30
RZ_2812003_12812,null,null,33,0,11,130.60,58.42,130.57,58.52,130.56,58.67,130.61,58.77,130.68,58.85,130.70,58.77,130.69,58.62,130.69,58.48,130.68,58.48,130.68,58.67,130.66,58.90,130.70,59.08,130.74,59.15,130.78,59.23,130.79,59.27,130.76,59.17,130.72,59.05,130.68,58.88,130.65,58.85,130.65,58.90,130.65,58.98,130.64,59.00,130.62,58.88,130.57,58.77,130.54,58.80,130.56,58.90,130.61,59.00,130.68,59.02,130.70,58.95,130.71,58.92,130.70,58.92,130.69,58.98,130.70,59.02
RZ_2812003_12813,null,null,34,0,11,130.70,59.08,130.70,59.08,130.72,58.98,130.75,58.88,130.78,58.90,130.76,59.05,130.69,59.23,130.59,59.33,130.50,59.40,130.53,59.23,130.59,59.08,130.57,58.98,130.51,59.08,130.46,59.12,130.49,59.17,130.47,59.23,130.49,59.23,130.53,59.17,130.60,59.25,130.64,59.40,130.65,59.60,130.65,59.62,130.61,59.52,130.49,59.38,130.38,59.52,130.32,59.85,130.38,59.95,130.43,59.65,130.45,59.35,130.47,59.25,130.49,59.20,130.49,59.12,130.49,59.23,130.51,59.40
RZ_2812003_12814,null,null,33,0,11,130.51,59.55,130.50,59.23,130.46,58.88,130.45,58.90,130.43,59.30,130.43,59.70,130.40,59.80,130.40,59.88,130.39,59.92,130.46,59.85,130.54,59.77,130.61,59.65,130.61,59.50,130.61,59.38,130.55,59.45,130.49,59.50,130.41,59.48,130.41,59.33,130.47,59.45,130.54,59.65,130.64,59.85,130.66,59.77,130.69,59.73,130.68,60.00,130.64,60.30,130.61,60.60,130.59,60.55,130.60,60.40,130.61,60.08,130.64,59.77,130.65,59.62,130.51,59.65,130.38,59.70
RZ_2812003_12815,null,null,33,0,11,130.22,59.65,130.25,59.60,130.31,59.48,130.43,59.38,130.53,59.30,130.47,59.27,130.39,59.30,130.31,59.30,130.31,59.33,130.32,59.38,130.32,59.52,130.32,59.65,130.32,59.80,130.29,59.85,130.25,59.90,130.22,59.80,130.24,59.75,130.28,59.67,130.31,59.70,130.32,59.67,130.32,59.67,130.32,59.67,130.31,59.55,130.30,59.45,130.30,59.52,130.29,59.70,130.29,59.90,130.26,59.98,130.25,60.00,130.24,59.92,130.22,59.85,130.22,59.77,130.24,59.75
RZ_2812003_12816,null,null,33,0,11,130.26,59.60,130.24,59.45,130.21,59.38,130.32,59.35,130.47,59.33,130.49,59.27,130.34,59.35,130.28,59.35,130.36,59.33,130.45,59.27,130.39,59.30,130.32,59.30,130.22,59.40,130.19,59.45,130.22,59.50,130.32,59.48,130.43,59.42,130.24,59.45,130.04,59.42,129.97,59.38,130.15,59.40,130.36,59.45,130.44,59.17,130.50,58.83,130.53,58.75,130.54,58.92,130.54,59.00,130.49,58.75,130.44,59.10,130.39,59.58,130.36,60.00,130.32,59.92,130.34,59.45
RZ_2812003_12817,null,null,33,0,11,130.46,59.02,130.59,58.70,130.53,58.77,130.40,58.85,130.25,58.88,130.22,58.88,130.29,58.85,130.38,58.80,130.43,58.83,130.44,58.98,130.46,59.10,130.54,59.10,130.57,59.02,130.59,59.10,130.55,59.23,130.39,59.35,130.22,59.38,130.10,59.35,130.12,59.33,130.15,59.20,130.16,58.98,130.18,58.75,130.19,58.80,130.20,59.00,130.20,59.20,130.20,59.17,130.21,59.12,130.22,59.27,130.29,59.45,130.30,59.42,130.30,59.23,130.25,59.05,130.22,59.08
RZ_2812003_12818,null,null,33,0,11,130.24,59.00,130.26,58.98,130.29,59.02,130.29,59.17,130.26,59.30,130.25,59.42,130.25,59.55,130.24,59.62,130.22,59.62,130.18,59.62,130.09,59.25,130.01,58.73,129.91,58.17,129.88,58.48,129.82,58.95,129.82,59.45,129.85,59.48,129.89,59.55,129.93,59.60,130.03,59.33,130.11,59.02,130.07,58.77,129.94,58.83,129.80,58.92,129.79,58.98,129.84,59.05,129.91,59.10,130.03,59.12,130.06,59.20,130.07,59.27,130.05,59.33,130.12,59.30,130.22,59.25
RZ_2812003_12819,null,null,33,0,3,130.32,59.42,130.34,59.55,130.31,59.67,130.26,59.65,130.22,59.70,130.21,59.70,130.26,59.62,130.31,59.35,130.29,59.15,130.22,59.02,130.19,59.33,130.20,59.58,130.19,59.35,130.12,58.92,130.07,58.52,130.04,58.60,130.04,58.80,130.03,59.00,130.03,59.12,130.01,59.10,130.01,59.05,130.03,59.02,130.03,58.92,130.04,58.80,130.14,58.77,130.24,58.85,130.31,58.98,130.30,59.08,130.28,59.17,130.29,59.30,130.29,59.33,130.28,59.30,130.26,59.27
RZ_2812003_12820,null,null,33,0,3,130.26,59.23,130.25,59.27,130.22,59.30,130.21,59.10,130.20,58.85,130.20,58.52,130.21,58.45,130.20,58.38,130.22,58.65,130.24,58.95,130.21,59.27,130.18,59.27,130.14,59.08,130.14,58.88,130.15,58.65,130.16,58.62,130.11,58.45,130.06,58.27,130.01,58.12,130.06,58.23,130.12,58.50,130.19,58.73,130.14,58.92,130.06,58.92,130.07,59.02,130.14,59.10,130.18,59.17,130.14,59.17,130.05,59.25,130.00,59.35,129.95,59.35,129.95,59.27,129.96,59.38
RZ_2812003_12821,null,null,33,0,3,129.99,59.52,130.01,59.62,130.00,59.58,130.00,59.52,130.00,59.52,130.00,59.50,130.01,59.48,130.04,59.50,130.04,59.58,130.03,59.62,130.00,59.35,130.03,59.05,130.07,58.67,130.16,58.60,130.20,58.62,130.15,58.73,130.07,58.58,129.99,58.35,130.05,58.12,130.10,58.15,130.14,58.23,130.10,58.35,130.10,58.62,130.12,58.83,130.16,59.00,130.18,59.00,130.19,58.98,130.20,59.15,130.22,59.35,130.24,59.52,130.26,59.52,130.28,59.33,130.35,59.12
RZ_2812003_12822,null,null,33,0,3,130.39,58.88,130.35,58.77,130.20,58.83,130.06,58.85,130.04,58.92,130.10,58.98,130.16,59.05,130.19,59.05,130.14,58.95,130.10,58.85,130.12,58.80,130.20,58.70,130.26,58.33,130.26,57.98,130.30,58.10,130.34,58.50,130.34,58.95,130.29,58.95,130.25,58.92,130.22,58.88,130.22,58.83,130.21,58.77,130.29,58.73,130.36,58.77,130.43,58.85,130.41,58.95,130.40,58.80,130.40,58.60,130.41,58.38,130.44,58.33,130.47,58.25,130.51,58.20,130.44,58.48
RZ_2812003_12823,null,null,33,0,3,130.31,58.80,130.19,59.02,130.15,58.83,130.18,58.65,130.20,58.48,130.26,58.38,130.30,58.52,130.31,58.75,130.29,58.98,130.25,58.67,130.24,58.38,130.22,58.35,130.26,58.60,130.34,58.83,130.40,58.80,130.45,58.85,130.47,58.95,130.49,59.02,130.45,59.02,130.39,59.05,130.34,59.00,130.30,58.92,130.28,58.88,130.24,58.90,130.19,58.73,130.21,58.42,130.26,58.23,130.32,58.27,130.35,58.23,130.38,58.10,130.36,58.00,130.36,58.08,130.43,58.23
RZ_2812003_12824,null,null,33,0,3,130.47,58.20,130.46,58.10,130.39,58.17,130.32,58.40,130.34,58.42,130.31,58.20,130.28,57.88,130.28,57.77,130.32,57.67,130.40,57.85,130.43,58.02,130.41,58.35,130.39,58.50,130.36,58.58,130.35,58.50,130.34,58.35,130.32,58.25,130.26,58.17,130.21,58.05,130.28,57.92,130.39,57.77,130.51,57.75,130.38,57.90,130.24,58.15,130.10,58.30,130.10,58.33,130.10,58.27,130.07,58.25,130.05,58.23,130.15,58.15,130.28,58.12,130.40,58.10,130.38,58.10
RZ_2812003_12825,null,null,33,0,3,130.34,57.98,130.30,57.77,130.29,57.55,130.30,57.80,130.34,58.10,130.36,58.42,130.38,58.20,130.38,57.98,130.39,57.75,130.41,57.73,130.44,57.75,130.46,57.88,130.46,57.98,130.47,58.02,130.51,58.10,130.54,58.20,130.53,58.30,130.46,58.38,130.41,58.38,130.41,58.05,130.41,57.73,130.41,57.62,130.43,57.90,130.40,58.15,130.39,58.12,130.38,57.88,130.30,57.60,130.22,57.40,130.26,57.33,130.38,57.30,130.47,57.30,130.45,57.33,130.43,57.70
RZ_2812003_12826,null,null,32,0,3,130.40,58.10,130.32,58.48,130.24,58.48,130.18,58.60,130.19,58.73,130.20,58.85,130.22,58.88,130.25,58.92,130.25,58.95,130.21,58.73,130.19,58.52,130.21,58.33,130.25,58.27,130.31,58.10,130.34,58.05,130.38,58.10,130.38,58.35,130.39,58.45,130.39,58.50,130.39,58.33,130.36,58.15,130.35,57.98,130.35,57.92,130.38,57.98,130.40,58.10,130.35,58.20,130.26,58.27,130.15,58.27,130.12,58.25,130.09,58.17,130.07,58.20,130.16,58.23
RZ_2812003_12827,null,null,34,0,3,130.31,58.25,130.45,58.25,130.51,58.30,130.53,58.33,130.49,58.38,130.44,58.35,130.31,58.27,130.25,58.25,130.20,58.25,130.21,58.33,130.24,58.40,130.30,58.50,130.34,58.55,130.41,58.58,130.45,58.58,130.44,58.52,130.39,58.33,130.31,58.15,130.26,57.98,130.22,57.90,130.18,57.75,130.15,57.60,130.12,57.52,130.12,57.55,130.14,57.62,130.15,57.75,130.16,57.88,130.20,57.98,130.21,58.02,130.21,58.08,130.19,58.08,130.19,58.08,130.18,58.08,130.16,58.20
RZ_2812003_12828,null,null,33,0,3,130.20,58.33,130.25,58.48,130.28,58.50,130.26,58.45,130.31,58.33,130.38,58.15,130.43,58.05,130.40,58.02,130.38,58.05,130.39,58.08,130.40,58.12,130.32,57.92,130.25,57.70,130.15,57.35,130.11,57.20,130.15,57.10,130.28,57.12,130.41,57.17,130.47,57.40,130.47,57.67,130.47,57.85,130.46,57.67,130.43,57.50,130.36,57.38,130.31,57.38,130.29,57.45,130.35,57.55,130.41,57.62,130.46,57.62,130.47,57.52,130.46,57.27,130.45,57.02,130.46,57.10
RZ_2812003_12829,null,null,33,0,3,130.40,57.33,130.35,57.62,130.30,57.70,130.34,57.60,130.38,57.38,130.39,57.17,130.40,57.17,130.41,57.42,130.40,57.65,130.39,57.98,130.36,58.08,130.35,57.98,130.22,57.77,130.10,57.52,130.06,57.48,130.10,57.40,130.15,57.30,130.14,57.20,130.12,57.08,130.25,57.05,130.38,56.92,130.50,56.83,130.51,56.95,130.49,57.05,130.44,57.15,130.39,57.12,130.35,57.25,130.35,57.50,130.34,57.67,130.36,58.02,130.40,58.20,130.44,57.92,130.44,57.45
RZ_2812003_12830,null,null,33,0,3,130.44,57.12,130.46,57.20,130.50,57.25,130.53,57.12,130.53,56.98,130.47,56.83,130.44,56.70,130.36,56.58,130.34,56.45,130.25,56.25,130.19,56.12,130.18,56.17,130.22,56.27,130.28,56.40,130.30,56.38,130.34,56.35,130.36,56.33,130.39,56.45,130.41,56.60,130.44,56.77,130.44,56.83,130.44,56.85,130.44,57.00,130.49,57.12,130.53,57.23,130.55,57.17,130.55,57.17,130.62,57.17,130.70,56.85,130.69,56.48,130.60,56.20,130.55,56.38,130.59,56.52
RZ_2812003_12831,null,null,33,0,3,130.62,56.80,130.69,56.95,130.74,56.92,130.68,56.73,130.59,56.55,130.49,56.55,130.55,56.55,130.59,56.55,130.56,56.55,130.51,56.80,130.45,57.02,130.46,57.05,130.50,56.77,130.51,56.50,130.53,56.45,130.54,56.58,130.55,56.70,130.59,56.88,130.56,56.95,130.54,57.00,130.51,57.00,130.50,56.98,130.54,56.92,130.57,56.88,130.53,56.85,130.45,56.88,130.40,56.85,130.45,56.77,130.49,56.65,130.50,56.60,130.53,56.40,130.55,56.27,130.59,56.35
RZ_2812003_12832,null,null,33,0,3,130.60,56.55,130.60,56.62,130.57,56.48,130.57,56.50,130.60,56.70,130.62,56.85,130.62,56.62,130.60,56.33,130.53,56.08,130.47,56.20,130.45,56.42,130.45,56.65,130.44,56.67,130.40,56.65,130.36,56.65,130.40,56.62,130.45,56.48,130.53,56.33,130.53,56.12,130.53,56.05,130.51,56.00,130.44,55.95,130.38,55.95,130.34,55.83,130.38,55.70,130.41,55.75,130.45,56.02,130.50,56.40,130.53,56.62,130.51,56.73,130.47,56.35,130.45,55.98,130.51,55.58
RZ_2812003_12833,null,null,33,0,3,130.57,55.60,130.54,55.62,130.44,55.67,130.47,55.70,130.62,55.67,130.76,55.65,130.68,55.67,130.59,55.73,130.49,55.75,130.43,55.73,130.38,55.60,130.49,55.52,130.66,55.45,130.72,55.55,130.62,55.70,130.54,55.98,130.56,56.17,130.60,56.08,130.64,55.85,130.68,55.62,130.72,55.62,130.79,55.65,130.84,55.65,130.86,55.55,130.85,55.45,130.72,55.35,130.61,55.33,130.54,55.15,130.53,54.98,130.54,55.08,130.53,55.30,130.51,55.52,130.50,55.45
RZ_2812003_12834,null,null,33,0,3,130.51,55.38,130.50,55.25,130.49,55.20,130.47,55.12,130.47,55.10,130.49,55.20,130.50,55.33,130.51,55.45,130.59,55.38,130.69,55.30,130.72,55.25,130.66,55.30,130.60,55.20,130.60,55.08,130.59,54.98,130.59,55.05,130.65,55.27,130.70,55.50,130.78,55.80,130.80,55.88,130.82,56.02,130.84,56.12,130.85,56.02,130.86,55.77,130.86,55.50,130.80,55.45,130.70,55.45,130.61,55.50,130.54,55.50,130.49,55.45,130.46,55.35,130.50,55.30,130.53,55.27
RZ_2812003_12835,null,null,33,0,3,130.55,55.25,130.57,55.23,130.60,55.23,130.57,55.38,130.57,55.55,130.70,55.67,130.82,55.60,130.82,55.42,130.71,55.33,130.61,55.23,130.65,55.27,130.76,55.33,130.85,55.05,130.91,54.70,130.93,54.40,130.90,54.40,130.90,54.40,130.93,54.75,130.99,55.15,130.99,55.30,130.95,55.08,130.91,54.85,130.93,54.85,130.96,54.85,130.97,55.02,130.95,55.20,130.91,55.48,130.90,55.55,130.91,55.62,130.93,55.58,130.95,55.33,130.96,55.12,130.99,55.00
RZ_2812003_12836,null,null,33,0,3,131.01,55.08,131.00,55.15,130.93,55.15,130.86,55.15,130.82,55.08,130.80,54.95,130.76,54.60,130.72,54.33,130.72,54.25,130.71,54.50,130.71,54.83,130.65,55.02,130.61,55.08,130.59,55.08,130.60,55.05,130.61,55.05,130.66,55.02,130.71,55.45,130.75,55.90,130.75,56.40,130.69,56.45,130.62,56.45,130.60,56.35,130.68,56.40,130.71,56.50,130.71,56.58,130.68,56.48,130.66,56.25,130.65,55.75,130.65,55.33,130.65,55.00,130.65,54.98,130.66,54.95
RZ_2812003_12837,null,null,33,0,3,130.74,54.95,130.82,55.05,130.91,55.10,130.94,55.08,130.91,55.02,130.91,55.02,130.90,55.05,130.89,55.10,130.85,55.15,130.81,55.17,130.82,55.20,130.81,55.15,130.78,54.98,130.74,54.80,130.72,54.70,130.69,54.70,130.68,54.98,130.64,55.25,130.62,55.48,130.66,55.38,130.70,55.10,130.79,54.88,130.82,54.77,130.85,55.05,130.78,55.33,130.70,55.35,130.64,55.15,130.64,54.90,130.66,55.02,130.68,55.12,130.69,55.25,130.70,55.23,130.71,54.98
RZ_2812003_12838,null,null,33,0,3,130.72,54.70,130.72,54.45,130.71,54.42,130.75,54.40,130.80,54.40,130.78,54.55,130.71,54.73,130.60,54.88,130.55,54.75,130.59,54.62,130.69,54.55,130.79,54.62,130.81,54.77,130.82,54.90,130.85,54.98,130.85,54.98,130.85,55.00,130.85,55.02,130.76,54.80,130.68,54.55,130.69,54.30,130.79,54.27,130.85,54.23,130.82,54.27,130.81,54.52,130.84,54.80,130.84,55.00,130.82,54.73,130.74,54.45,130.66,54.15,130.68,54.10,130.78,54.33,130.88,54.60
RZ_2812003_12839,null,null,33,0,3,130.84,54.90,130.79,54.95,130.76,55.02,130.81,55.08,130.85,55.05,130.88,54.95,130.82,54.88,130.78,54.88,130.72,54.88,130.72,54.83,130.72,54.75,130.71,54.73,130.72,54.67,130.72,54.65,130.72,54.62,130.70,54.62,130.66,54.55,130.70,54.45,130.78,54.15,130.84,53.98,130.85,54.15,130.84,54.55,130.82,54.95,130.81,54.95,130.78,54.92,130.71,54.85,130.65,54.65,130.71,54.50,130.80,54.38,130.93,54.33,130.97,54.45,130.99,54.60,130.95,54.70
RZ_2812003_12840,null,null,33,0,3,130.88,54.52,130.82,54.33,130.81,54.15,130.82,54.15,130.79,54.15,130.76,54.50,130.79,54.88,130.91,55.00,131.01,54.55,131.07,54.15,131.00,53.98,130.91,53.75,130.84,53.45,130.84,53.45,130.85,53.73,130.86,54.00,130.88,54.00,130.93,54.00,130.96,53.80,130.96,53.60,130.93,53.70,130.89,54.00,130.86,54.33,130.84,54.27,130.78,54.25,130.74,54.17,130.69,54.05,130.66,53.95,130.70,53.88,130.74,53.85,130.75,53.73,130.76,53.62,130.78,53.52
RZ_2812003_12841,null,null,33,0,3,130.80,53.50,130.76,53.48,130.72,53.52,130.70,53.67,130.68,53.85,130.68,53.90,130.64,53.90,130.62,53.88,130.84,53.85,131.09,53.83,131.31,53.80,131.30,53.92,131.35,54.02,131.40,54.15,131.41,54.12,131.30,53.88,131.05,53.62,130.85,53.70,130.79,54.05,130.84,54.38,130.88,54.15,130.85,53.92,130.82,53.67,130.80,53.67,130.78,53.67,130.78,53.70,130.80,53.75,130.82,53.83,130.85,53.88,130.88,53.88,130.90,53.88,130.95,53.88,130.99,53.88
RZ_2812003_12842,null,null,33,0,3,130.99,53.75,130.96,53.67,130.94,53.60,130.95,53.67,130.95,53.65,130.94,53.60,130.94,53.55,130.96,53.55,131.01,53.42,131.03,53.23,131.03,53.05,130.97,52.90,130.93,52.88,130.89,53.20,130.91,53.55,130.86,53.73,130.80,53.58,130.81,53.42,130.91,53.40,131.00,53.40,130.99,53.42,130.97,53.40,130.96,53.33,130.96,53.23,130.99,53.17,131.01,53.08,131.03,53.00,131.03,53.00,131.06,53.08,131.12,53.10,131.19,53.12,131.09,53.17,130.95,53.23
RZ_2812003_12843,null,null,33,0,3,130.82,53.25,130.81,53.27,130.80,53.30,130.88,53.50,130.94,53.67,131.00,53.95,130.99,54.00,130.99,54.05,130.95,53.60,130.91,53.12,130.86,52.65,130.89,52.65,130.90,52.70,130.93,52.73,130.88,52.77,130.82,52.85,130.78,52.92,130.79,52.98,130.84,53.02,130.90,53.08,130.93,53.12,130.97,53.15,131.03,53.15,131.11,53.12,131.19,53.10,131.26,53.08,131.19,52.88,131.07,52.65,130.96,52.40,130.94,52.35,130.93,52.30,130.95,52.27,130.99,52.33
RZ_2812003_12844,null,null,33,0,3,131.01,52.73,131.03,53.12,131.05,53.40,131.06,53.35,131.14,53.35,131.20,53.35,131.22,53.27,131.20,53.15,131.16,53.10,131.21,53.12,131.24,53.15,131.16,53.12,131.07,53.08,130.95,53.05,130.93,53.17,130.88,53.35,130.85,53.52,130.93,53.45,131.04,53.30,131.14,53.12,131.12,53.08,131.12,53.08,131.12,53.10,131.14,52.80,131.16,52.50,131.20,52.20,131.22,52.30,131.24,52.35,131.25,52.40,131.24,52.42,131.22,52.65,131.20,52.88,131.19,52.80
RZ_2812003_12845,null,null,33,0,3,131.19,52.60,131.19,52.48,131.19,52.58,131.20,52.67,131.22,52.50,131.25,52.40,131.24,52.38,131.24,52.92,131.24,53.42,131.25,53.85,131.24,53.85,131.20,53.48,131.09,53.08,130.93,52.67,130.78,52.67,130.78,52.67,130.81,52.65,130.84,52.60,130.82,52.75,130.85,52.90,130.88,53.17,130.91,53.30,130.93,52.92,130.93,52.42,130.89,51.88,130.88,51.80,130.88,51.83,130.91,52.20,130.94,52.58,130.96,52.88,131.07,52.88,131.19,52.85,131.44,53.27
RZ_2812003_12846,null,null,33,0,3,131.56,53.62,131.86,53.98,132.20,53.98,132.54,54.12,132.97,54.73,133.25,55.27,133.82,55.70,134.15,56.00,134.47,56.33,134.66,56.70,134.85,56.80,134.96,56.95,134.90,57.10,134.94,57.25,135.05,57.42,135.24,57.83,135.36,58.23,135.49,58.67,135.54,58.98,135.51,59.17,135.50,59.35,135.56,59.55,135.62,59.75,135.68,60.02,135.65,60.10,135.60,59.95,135.62,59.60,135.70,59.27,135.78,59.48,135.81,59.88,135.78,60.27,135.72,60.42,135.64,60.45
RZ_2812003_12847,null,null,33,0,3,135.60,60.65,135.60,60.80,135.64,60.92,135.68,60.92,135.66,60.98,135.64,61.08,135.62,61.15,135.61,61.20,135.65,61.20,135.68,61.12,135.68,61.05,135.68,61.05,135.65,61.08,135.59,61.00,135.53,60.90,135.50,61.02,135.49,61.30,135.47,61.55,135.45,61.55,135.41,61.35,135.38,61.15,135.40,60.75,135.45,60.58,135.46,60.38,135.44,60.35,135.35,60.48,135.25,60.58,135.15,60.65,135.14,60.70,135.19,60.88,135.22,61.05,135.21,61.15,135.21,61.48
RZ_2812003_12848,null,null,33,0,3,135.24,61.77,135.26,61.67,135.29,61.38,135.38,61.08,135.47,61.15,135.59,61.33,135.59,61.55,135.59,61.50,135.57,61.25,135.56,61.20,135.46,61.40,135.36,61.62,135.31,61.62,135.35,61.67,135.38,61.73,135.38,61.73,135.39,61.55,135.40,61.35,135.43,61.23,135.44,61.15,135.46,61.05,135.49,61.00,135.51,61.10,135.50,61.30,135.45,61.42,135.40,61.48,135.40,61.40,135.44,61.30,135.49,61.42,135.51,61.62,135.54,61.80,135.49,61.67,135.44,61.58
RZ_2812003_12849,null,null,34,0,3,135.40,61.50,135.44,61.30,135.47,61.10,135.54,60.92,135.57,60.95,135.61,60.92,135.62,60.90,135.64,60.90,135.61,60.98,135.57,60.95,135.55,60.90,135.39,60.83,135.24,60.98,135.09,61.15,135.09,61.33,135.24,61.35,135.39,61.35,135.54,61.38,135.54,61.05,135.55,60.70,135.56,60.35,135.59,60.33,135.59,60.60,135.57,60.92,135.56,61.23,135.56,61.23,135.55,61.23,135.55,61.23,135.46,61.27,135.38,61.30,135.30,61.35,135.34,61.33,135.38,61.33,135.41,61.33
RZ_2812003_12850,null,null,33,0,3,135.41,61.30,135.41,61.10,135.43,60.92,135.49,60.77,135.55,60.75,135.59,60.83,135.55,60.90,135.50,61.02,135.46,61.12,135.49,61.23,135.53,61.25,135.56,61.25,135.47,61.30,135.39,61.33,135.31,61.30,135.31,61.00,135.31,60.73,135.34,60.52,135.36,60.52,135.40,60.67,135.39,60.85,135.38,60.95,135.36,60.88,135.35,60.80,135.36,60.80,135.40,60.80,135.46,60.77,135.53,61.02,135.57,61.30,135.61,61.50,135.62,61.30,135.64,61.10,135.62,60.98
RZ_2812003_12851,null,null,33,0,3,135.51,60.98,135.41,60.60,135.34,60.25,135.35,59.98,135.39,60.17,135.34,60.27,135.30,60.27,135.28,60.17,135.30,60.17,135.28,60.20,135.24,60.38,135.21,60.52,135.28,60.65,135.31,60.52,135.26,60.40,135.19,60.30,135.07,60.35,135.03,60.40,134.99,60.40,135.01,60.62,135.05,61.08,135.06,61.52,135.16,61.55,135.26,61.33,135.45,61.08,135.54,60.90,135.64,60.73,135.64,60.55,135.64,60.55,135.62,60.40,135.61,60.30,135.62,60.17,135.62,60.23
RZ_2812003_12852,null,null,33,0,3,135.57,60.27,135.54,60.35,135.49,60.45,135.49,60.50,135.47,60.62,135.45,60.73,135.43,60.73,135.45,60.75,135.46,60.80,135.51,60.70,135.51,60.48,135.50,60.25,135.47,60.25,135.45,60.42,135.47,60.48,135.51,60.55,135.57,60.50,135.61,60.65,135.64,60.73,135.64,60.75,135.55,60.75,135.46,60.52,135.38,60.27,135.35,60.00,135.35,59.98,135.36,60.15,135.38,60.38,135.36,60.60,135.39,60.52,135.43,60.38,135.46,60.23,135.47,60.33,135.50,60.50
RZ_2812003_12853,null,null,33,0,3,135.51,60.70,135.50,60.70,135.47,60.58,135.41,60.48,135.39,60.42,135.38,60.48,135.41,60.52,135.40,60.35,135.39,60.17,135.39,60.27,135.40,60.58,135.41,61.12,135.43,61.38,135.43,61.20,135.44,60.80,135.49,60.45,135.61,60.55,135.72,60.38,135.72,60.15,135.65,60.25,135.59,60.55,135.57,60.58,135.56,60.33,135.50,60.05,135.46,60.05,135.41,60.02,135.47,60.00,135.55,59.98,135.62,60.00,135.59,60.08,135.55,60.15,135.50,60.30,135.49,60.55
RZ_2812003_12854,null,null,33,0,3,135.46,60.77,135.43,60.80,135.40,60.60,135.38,60.42,135.47,60.35,135.60,60.50,135.75,60.60,135.82,60.73,135.89,60.73,135.90,60.85,135.85,60.95,135.84,60.73,135.84,60.38,135.76,60.00,135.57,59.98,135.41,59.92,135.36,59.80,135.39,59.58,135.39,59.45,135.40,59.48,135.38,59.62,135.32,59.75,135.28,59.90,135.25,60.05,135.25,59.77,135.22,59.45,135.18,59.02,134.94,58.98,134.55,59.33,134.07,59.77,133.64,59.85,133.29,59.58,132.79,59.33
RZ_2812003_12855,null,null,33,0,3,132.40,59.02,131.89,58.65,131.51,58.35,131.19,58.42,131.03,58.58,130.80,58.67,130.61,58.62,130.45,58.50,130.32,58.35,130.20,58.38,130.06,58.40,130.06,58.38,130.06,58.15,130.04,57.92,130.04,57.75,130.04,57.80,130.07,57.83,130.07,57.92,130.01,58.02,129.94,58.12,129.84,58.20,129.80,58.20,129.79,58.02,129.80,57.75,129.69,57.50,129.55,57.42,129.43,57.58,129.46,57.70,129.50,57.85,129.49,57.75,129.49,57.52,129.51,57.25,129.55,57.10
RZ_2812003_12856,null,null,34,0,3,129.57,57.02,129.62,56.85,129.66,56.65,129.57,56.95,129.49,57.42,129.41,57.60,129.47,57.25,129.51,56.98,129.51,57.02,129.56,56.95,129.59,56.83,129.59,56.75,129.51,56.77,129.46,56.73,129.45,56.62,129.43,56.48,129.38,56.40,129.35,56.73,129.35,57.10,129.39,57.17,129.44,56.88,129.47,56.55,129.51,56.52,129.55,56.48,129.61,56.73,129.64,57.02,129.66,57.30,129.66,57.17,129.61,57.05,129.55,56.88,129.49,56.80,129.44,56.95,129.40,57.17,129.35,57.40
RZ_2812003_12857,null,null,33,0,3,129.32,57.05,129.32,56.73,129.35,56.58,129.45,56.75,129.53,57.10,129.56,57.27,129.53,57.25,129.49,57.10,129.45,57.00,129.44,56.95,129.43,56.90,129.40,56.85,129.40,56.98,129.40,57.05,129.41,57.10,129.43,57.12,129.43,57.17,129.38,57.23,129.34,57.17,129.31,57.05,129.32,56.92,129.39,56.95,129.41,57.17,129.45,57.42,129.44,57.33,129.45,57.08,129.50,56.80,129.55,56.92,129.62,57.05,129.65,57.15,129.66,57.15,129.61,57.12,129.60,57.10
RZ_2812003_12858,null,null,33,0,3,129.60,56.92,129.61,56.77,129.60,56.65,129.59,56.65,129.55,56.65,129.45,56.58,129.35,56.52,129.41,56.45,129.54,56.42,129.56,56.40,129.46,56.40,129.30,56.30,129.22,56.20,129.22,56.17,129.31,56.33,129.43,56.55,129.43,56.70,129.41,56.77,129.31,56.77,129.24,56.92,129.26,57.10,129.35,57.27,129.45,57.20,129.47,57.10,129.50,57.00,129.51,57.08,129.44,57.15,129.36,57.23,129.25,57.25,129.22,57.27,129.21,57.23,129.24,57.30,129.26,57.30
RZ_2812003_12859,null,null,33,0,3,129.29,57.30,129.31,57.30,129.34,57.35,129.28,57.45,129.22,57.27,129.19,57.08,129.24,56.90,129.28,56.90,129.24,56.90,129.19,57.02,129.15,57.12,129.18,56.92,129.22,56.67,129.31,56.52,129.40,56.80,129.45,57.02,129.43,57.17,129.34,57.20,129.26,57.20,129.15,57.20,129.10,57.17,129.10,56.85,129.12,56.52,129.15,56.55,129.11,56.90,129.10,56.98,129.09,56.67,129.09,56.40,129.09,56.40,129.07,56.40,129.05,56.40,129.06,56.48,129.10,56.62
RZ_2812003_12860,null,null,33,0,3,129.12,56.65,129.14,56.48,129.15,56.23,129.15,56.45,129.12,56.73,129.11,57.02,129.05,56.98,129.01,56.77,128.97,56.62,128.99,56.48,128.99,56.55,128.94,56.65,128.90,56.75,128.86,56.83,128.93,56.88,129.03,56.95,129.11,57.08,129.06,57.15,128.97,57.00,128.89,56.85,128.90,56.67,128.91,56.65,128.93,56.65,128.94,56.62,128.93,56.58,128.91,56.65,128.91,56.75,128.93,56.73,128.94,56.65,128.95,56.50,128.96,56.48,128.95,56.50,128.91,56.62
RZ_2812003_12861,null,null,33,0,3,128.88,56.80,128.88,56.92,128.90,56.98,128.88,56.98,128.82,57.02,128.79,57.08,128.79,57.10,128.75,57.00,128.68,56.92,128.61,56.73,128.54,56.65,128.50,56.50,128.53,56.48,128.60,56.50,128.68,56.65,128.75,56.75,128.81,56.80,128.81,56.77,128.75,56.85,128.69,57.02,128.69,57.10,128.62,57.12,128.56,57.10,128.54,57.15,128.61,57.23,128.66,57.35,128.68,57.48,128.66,57.58,128.64,57.52,128.62,57.48,128.59,57.45,128.55,57.15,128.54,56.85
RZ_2812003_12862,null,null,33,0,3,128.55,56.77,128.53,57.00,128.49,57.23,128.51,57.23,128.61,57.23,128.71,56.98,128.72,56.73,128.72,56.45,128.72,56.40,128.74,56.60,128.74,56.85,128.71,57.27,128.68,57.45,128.61,57.40,128.57,57.20,128.53,57.02,128.49,57.15,128.47,57.25,128.50,57.25,128.53,57.00,128.54,56.77,128.55,56.58,128.57,56.60,128.59,56.70,128.55,56.85,128.51,57.23,128.45,57.52,128.43,57.92,128.43,58.10,128.49,57.98,128.55,57.73,128.61,57.58,128.62,57.73
RZ_2812003_12863,null,null,33,0,3,128.62,57.70,128.60,57.55,128.57,57.55,128.57,57.70,128.60,57.75,128.59,57.70,128.53,57.65,128.46,57.70,128.43,57.52,128.43,57.33,128.41,57.12,128.39,57.25,128.35,57.45,128.32,57.65,128.32,57.67,128.32,57.70,128.34,57.73,128.35,57.77,128.36,57.90,128.38,58.00,128.39,58.05,128.40,58.10,128.41,58.15,128.40,58.25,128.39,58.33,128.39,58.10,128.46,57.83,128.53,57.60,128.46,57.67,128.34,57.73,128.25,57.83,128.29,57.90,128.28,58.00
RZ_2812003_12864,null,null,32,0,3,128.22,58.12,128.16,58.25,128.14,58.25,128.11,58.12,128.11,58.02,128.24,58.00,128.35,58.00,128.38,57.98,128.29,57.95,128.20,57.90,128.21,57.85,128.24,57.85,128.28,57.83,128.26,57.83,128.24,57.83,128.21,57.80,128.18,57.80,128.15,57.92,128.11,58.02,128.11,58.02,128.09,57.92,128.06,57.80,128.09,57.98,128.10,58.15,128.14,58.38,128.14,58.42,128.14,58.62,128.14,58.77,128.12,58.88,128.11,58.88,128.10,58.62,128.04,58.30
RZ_2812003_12865,null,null,34,0,3,127.97,57.83,127.92,57.52,127.91,57.48,127.90,57.67,127.89,58.05,127.84,58.27,127.79,58.55,127.72,58.65,127.71,58.33,127.69,57.95,127.66,57.77,127.66,58.00,127.67,58.25,127.67,58.35,127.67,58.42,127.67,58.58,127.66,58.62,127.65,58.62,127.62,58.52,127.62,58.25,127.61,57.98,127.66,57.75,127.71,57.77,127.78,57.88,127.79,57.92,127.78,57.88,127.74,57.58,127.71,57.33,127.70,57.40,127.69,57.67,127.66,57.95,127.64,57.95,127.65,57.95,127.65,57.95
RZ_2812003_12866,null,null,33,0,3,127.62,57.95,127.60,57.92,127.59,57.85,127.60,57.62,127.62,57.42,127.64,57.33,127.64,57.40,127.58,57.65,127.54,57.85,127.58,57.83,127.65,57.65,127.72,57.50,127.71,57.55,127.67,57.60,127.66,57.73,127.70,57.85,127.76,57.95,127.79,57.95,127.80,58.17,127.81,58.40,127.81,58.10,127.84,57.55,127.86,57.62,127.84,58.23,127.78,58.50,127.70,58.15,127.69,58.08,127.65,58.33,127.59,58.55,127.54,58.50,127.50,58.10,127.53,57.70,127.55,57.20
RZ_2812003_12867,null,null,164,0,5,127.54,57.05,127.50,56.83,127.45,56.75,127.39,56.73,127.31,56.80,127.24,56.75,127.24,56.67,127.24,56.60,127.20,56.90,127.16,57.02,127.17,57.10,127.25,57.12,127.31,57.33,127.34,57.55,127.38,57.60,127.42,57.83,127.46,58.08,127.50,58.02,127.51,57.83,127.45,57.75,127.36,57.95,127.40,58.05,127.54,57.92,127.59,57.80,127.50,57.55,127.41,57.40,127.42,57.33,127.45,57.50,127.42,57.70,127.39,57.70,127.35,57.62,127.35,57.48,127.36,57.40,127.36,57.33,127.38,57.33,127.40,57.30,127.45,57.27,127.47,57.27,127.49,57.27,127.47,57.27,127.51,57.58,127.56,57.85,127.51,58.12,127.42,58.10,127.34,58.08,127.34,58.05,127.35,58.02,127.33,57.60,127.30,57.17,127.26,56.73,127.25,56.70,127.20,57.02,127.16,57.38,127.20,57.75,127.24,57.65,127.28,57.52,127.24,57.40,127.22,57.58,127.08,57.83,126.92,58.02,126.72,58.02,126.65,58.02,126.54,58.08,126.28,58.40,125.95,58.73,125.45,59.12,125.09,59.30,124.59,59.52,124.31,60.12,123.86,61.38,123.65,62.70,123.19,63.77,122.94,64.25,122.66,64.83,122.55,65.33,122.35,65.75,122.17,66.62,122.00,67.33,121.90,68.00,121.81,68.12,121.80,68.38,121.79,68.90,121.79,69.30,121.80,69.62,121.80,69.62,121.80,69.58,121.80,69.47,121.80,69.38,121.74,69.38,121.69,69.42,121.64,69.53,121.66,69.62,121.75,69.70,121.83,69.55,121.81,69.35,121.74,69.30,121.66,69.53,121.66,69.78,121.72,69.88,121.78,69.88,121.86,69.78,121.88,69.65,121.83,69.53,121.75,69.65,121.69,69.85,121.65,70.05,121.61,69.92,121.58,69.83,121.64,69.78,121.69,69.90,121.72,70.15,121.75,70.35,121.72,70.50,121.72,70.35,121.72,70.20,121.71,70.05,121.62,70.08,121.55,70.10,121.46,70.15,121.42,70.20,121.38,70.28,121.36,70.35,121.39,70.40,121.42,70.40,121.49,70.03,121.51,69.65,121.53,69.38,121.51,69.50,121.50,69.65,121.50,69.72,121.53,69.78,121.60,69.80,121.65,69.70,121.70,69.60,121.69,69.38,121.69,69.28,121.71,69.12,121.72,69.05,121.72,69.00,121.72,69.03,121.71,69.30,121.75,69.55,121.80,69.78,121.83,69.62,121.78,69.53,121.72,69.62,121.71,69.83,121.69,70.00,121.62,69.97,121.55,69.92,121.53,69.83,121.53,69.80,121.54,69.78,121.56,69.78,121.60,69.67,121.62,69.60,121.66,69.40,121.67,69.33,121.69,69.20,121.67,69.17,121.64,69.12,121.62,69.10,121.62,69.22,121.64,69.38
RZ_2812003_12868,null,null,33,0,5,121.53,69.55,121.42,69.53,121.40,69.55,121.45,69.58,121.50,69.92,121.49,70.22,121.46,70.22,121.42,69.92,121.39,69.60,121.39,69.55,121.41,69.50,121.44,69.47,121.47,69.65,121.49,69.83,121.49,70.05,121.41,70.12,121.40,70.12,121.39,70.03,121.42,69.90,121.45,69.90,121.44,69.92,121.40,70.05,121.34,70.12,121.30,70.20,121.33,70.20,121.36,69.90,121.39,69.62,121.34,69.42,121.31,69.53,121.40,69.60,121.53,69.55,121.65,69.50,121.62,69.47
RZ_2812003_12869,null,null,33,0,5,121.60,69.35,121.59,69.20,121.53,69.03,121.46,69.00,121.41,69.20,121.45,69.42,121.49,69.80,121.53,69.83,121.53,69.80,121.54,69.62,121.56,69.62,121.60,69.70,121.62,69.83,121.66,69.88,121.65,69.92,121.61,69.95,121.58,69.88,121.54,69.80,121.53,69.70,121.54,69.78,121.58,69.83,121.61,69.90,121.61,69.88,121.59,69.85,121.60,69.90,121.62,69.92,121.64,70.00,121.66,70.08,121.71,70.30,121.79,70.47,121.78,70.45,121.74,70.22,121.70,70.00
RZ_2812003_12870,null,null,34,0,5,121.67,69.92,121.64,69.88,121.59,69.92,121.56,70.12,121.55,70.38,121.51,70.53,121.49,70.55,121.42,70.45,121.41,70.22,121.40,69.85,121.41,69.58,121.36,69.40,121.33,69.35,121.30,69.42,121.31,69.67,121.34,69.92,121.39,70.05,121.44,70.00,121.53,69.78,121.59,69.58,121.58,69.38,121.51,69.40,121.44,69.55,121.44,69.70,121.44,69.80,121.44,69.78,121.49,69.83,121.53,69.90,121.54,69.95,121.49,69.92,121.49,69.88,121.49,69.85,121.51,69.92,121.49,70.12
RZ_2812003_12871,null,null,33,0,5,121.41,70.33,121.34,70.45,121.28,70.35,121.25,70.20,121.34,70.05,121.41,70.08,121.38,70.15,121.26,70.22,121.20,70.22,121.25,70.20,121.30,70.33,121.39,70.47,121.46,70.58,121.50,70.33,121.46,70.12,121.45,70.22,121.47,70.50,121.51,70.62,121.53,70.55,121.53,70.47,121.50,70.38,121.46,70.20,121.44,69.92,121.44,69.88,121.45,69.83,121.44,69.92,121.44,69.95,121.44,69.88,121.46,69.80,121.46,69.62,121.46,69.53,121.46,69.55,121.49,69.62
RZ_2812003_12872,null,null,32,0,5,121.50,69.72,121.54,69.72,121.55,69.88,121.58,70.08,121.56,70.20,121.51,70.28,121.46,70.30,121.41,70.33,121.36,70.35,121.31,70.40,121.33,70.35,121.39,70.25,121.45,70.17,121.39,70.20,121.31,70.20,121.25,70.17,121.22,70.15,121.22,70.15,121.28,70.15,121.33,70.03,121.36,69.90,121.35,69.88,121.34,70.00,121.35,70.15,121.38,70.20,121.38,70.10,121.36,70.03,121.34,69.97,121.35,70.00,121.36,70.00,121.39,70.12,121.39,70.30
RZ_2812003_12873,null,null,33,0,5,121.39,70.47,121.41,70.50,121.44,70.45,121.47,70.40,121.46,70.50,121.45,70.58,121.44,70.65,121.42,70.67,121.45,70.85,121.47,71.05,121.46,71.08,121.47,70.90,121.49,70.70,121.50,70.47,121.42,70.38,121.33,70.45,121.25,70.60,121.21,70.65,121.26,70.55,121.31,70.45,121.35,70.42,121.33,70.40,121.31,70.38,121.34,70.38,121.38,70.38,121.33,70.20,121.25,70.03,121.15,70.10,121.15,70.35,121.11,70.75,121.09,70.90,121.06,70.75,121.05,70.45
RZ_2812003_12874,null,null,34,0,5,121.05,70.12,121.06,70.08,121.09,70.03,121.10,69.97,121.11,69.92,121.11,69.85,121.12,70.05,121.12,70.28,121.14,70.42,121.15,70.35,121.17,70.28,121.20,70.28,121.24,70.30,121.28,70.25,121.31,70.17,121.31,70.08,121.30,70.08,121.29,70.17,121.24,70.25,121.21,70.25,121.21,70.22,121.24,70.35,121.25,70.47,121.26,70.33,121.30,70.05,121.33,69.67,121.38,69.60,121.39,69.62,121.39,69.83,121.34,70.05,121.30,70.45,121.28,70.78,121.28,70.97,121.29,70.92
RZ_2812003_12875,null,null,33,0,5,121.33,70.88,121.35,70.97,121.39,71.03,121.41,70.92,121.44,70.78,121.44,70.62,121.41,70.62,121.38,70.33,121.36,70.05,121.35,69.53,121.39,69.30,121.42,69.40,121.45,69.72,121.44,70.08,121.31,70.10,121.20,70.12,121.09,70.12,121.17,70.12,121.26,70.05,121.35,70.00,121.33,69.95,121.31,69.97,121.29,69.97,121.30,70.05,121.24,70.10,121.19,70.20,121.14,70.25,121.14,70.28,121.15,70.25,121.16,70.22,121.16,70.15,121.16,70.10,121.17,70.05
RZ_2812003_12876,null,null,33,0,5,121.17,70.03,121.20,70.20,121.22,70.42,121.26,70.70,121.24,70.72,121.21,70.67,121.19,70.47,121.19,70.22,121.19,70.08,121.19,70.05,121.24,70.05,121.26,70.10,121.29,70.17,121.24,70.28,121.21,70.05,121.19,69.78,121.17,69.53,121.25,69.67,121.33,69.88,121.40,70.08,121.31,70.25,121.22,70.38,121.14,70.50,121.12,70.50,121.11,70.40,121.10,70.22,121.11,69.85,121.14,69.58,121.20,69.35,121.28,69.53,121.34,69.70,121.36,69.88,121.35,69.88
RZ_2812003_12877,null,null,33,0,5,121.33,69.90,121.29,69.92,121.26,69.80,121.30,69.65,121.35,69.75,121.38,70.00,121.29,70.35,121.21,70.42,121.15,70.45,121.14,70.35,121.12,70.22,121.16,70.12,121.21,70.03,121.26,69.92,121.28,69.92,121.29,70.03,121.30,70.20,121.30,70.30,121.29,70.40,121.28,70.40,121.29,70.28,121.29,69.95,121.28,69.60,121.28,69.72,121.25,70.03,121.22,70.25,121.21,70.15,121.16,70.15,121.12,70.12,121.14,70.05,121.20,70.20,121.24,70.42,121.21,70.50
RZ_2812003_12878,null,null,32,0,5,121.17,70.42,121.15,70.35,121.14,70.38,121.11,70.33,121.09,70.35,121.12,70.40,121.19,70.45,121.26,70.33,121.28,70.20,121.26,70.22,121.20,70.45,121.12,70.65,121.09,70.72,121.09,70.50,121.19,70.33,121.30,70.00,121.41,69.83,121.46,69.85,121.51,70.03,121.53,70.15,121.49,70.00,121.34,69.88,121.20,69.85,121.15,69.83,121.20,69.80,121.28,69.75,121.30,69.80,121.33,69.80,121.35,69.78,121.38,69.75,121.39,69.83,121.28,69.95
RZ_2812003_12879,null,null,34,0,5,121.16,70.12,121.06,70.35,121.08,70.60,121.11,70.72,121.12,70.85,121.14,70.90,121.14,70.92,121.12,70.90,121.12,70.90,121.11,70.92,121.06,70.62,121.01,70.30,120.94,69.90,120.90,69.85,120.95,70.10,121.04,70.40,121.11,70.72,121.11,70.60,121.10,70.50,121.09,70.33,121.08,70.17,121.08,70.05,121.09,70.22,121.08,70.47,121.08,70.55,121.08,70.33,121.10,70.05,121.14,69.92,121.19,69.85,121.21,69.85,121.22,69.70,121.24,69.58,121.25,70.00,121.25,70.55
RZ_2812003_12880,null,null,33,0,5,121.21,70.65,121.10,70.17,121.00,69.97,120.92,70.28,120.92,70.55,120.94,70.55,120.95,70.58,120.96,70.58,120.96,70.58,120.95,70.53,120.94,70.42,120.92,70.35,120.92,70.28,120.91,70.28,120.90,70.40,120.88,70.47,120.88,70.53,120.88,70.50,120.89,70.47,120.85,70.75,120.80,71.00,120.74,71.00,120.72,70.75,120.83,70.42,120.94,70.38,121.06,70.33,121.08,70.38,121.04,70.42,121.04,70.50,121.03,70.55,121.04,70.55,121.01,70.60,121.03,70.88
RZ_2812003_12881,null,null,33,0,5,121.05,71.15,121.10,71.30,121.10,71.20,121.11,71.05,121.10,70.95,121.09,70.90,121.09,70.88,121.09,70.80,121.09,70.72,121.05,70.75,120.99,70.83,120.92,70.92,120.90,70.88,120.89,70.83,120.89,70.80,120.89,70.72,120.89,70.65,120.91,70.67,120.94,70.75,120.96,70.85,120.96,70.90,121.04,70.88,121.10,70.88,121.14,70.88,121.09,70.92,121.05,70.95,121.04,70.90,121.00,70.62,120.95,70.38,120.91,70.50,120.90,70.85,120.94,71.20,120.97,71.20
RZ_2812003_12882,null,null,397,0,2,121.00,71.17,120.96,71.10,120.91,71.10,120.90,71.10,120.95,71.12,120.89,70.90,120.80,70.72,120.78,70.62,120.83,70.70,120.89,70.90,120.81,71.03,120.74,71.10,120.66,71.40,120.67,71.70,120.70,72.00,120.79,71.58,120.86,71.15,120.91,70.90,120.89,70.97,120.86,71.08,120.83,71.00,120.78,71.03,120.79,71.03,120.85,71.00,120.86,71.00,120.81,71.03,120.72,71.00,120.67,70.95,120.64,71.00,120.65,71.20,120.66,71.42,120.65,71.58,120.74,71.62,120.83,71.65,120.91,71.67,120.90,71.72,120.86,71.60,120.83,71.45,120.79,71.33,120.81,71.33,120.89,71.35,120.97,71.25,120.99,71.17,120.91,71.00,120.85,70.92,120.79,70.88,120.86,71.00,120.95,71.15,121.03,71.28,120.95,71.33,120.86,71.55,120.78,71.78,120.78,72.03,120.78,72.08,120.76,72.12,120.76,72.05,120.75,72.00,120.75,71.97,120.74,72.08,120.74,72.15,120.75,72.00,120.76,71.78,120.78,71.55,120.78,71.55,120.79,71.60,120.79,71.65,120.78,71.70,120.78,71.58,120.75,71.47,120.74,71.53,120.70,71.70,120.70,72.03,120.70,72.22,120.72,72.38,120.79,72.28,120.84,72.17,120.85,72.12,120.84,72.10,120.88,72.10,120.92,72.00,121.00,71.88,121.03,71.75,121.01,71.75,120.94,71.83,120.91,71.90,120.92,71.95,120.86,71.85,120.76,71.75,120.64,71.67,120.62,71.67,120.62,72.00,120.65,72.33,120.66,72.65,120.62,72.45,120.58,72.22,120.65,72.05,120.75,72.03,120.85,71.95,120.88,71.83,120.89,71.75,120.91,71.67,120.92,71.60,120.90,71.72,120.83,71.95,120.76,72.17,120.74,72.28,120.70,72.35,120.69,72.28,120.69,72.17,120.74,72.00,120.78,71.92,120.84,71.97,120.86,72.17,120.88,72.35,120.85,72.35,120.84,72.47,120.88,72.62,120.90,72.85,120.84,72.88,120.75,72.92,120.75,72.92,120.86,72.92,120.88,72.92,120.79,72.80,120.66,72.60,120.65,72.33,120.64,72.12,120.72,71.97,120.81,71.85,120.85,71.83,120.79,71.83,120.71,71.90,120.67,72.15,120.66,72.38,120.65,72.47,120.72,72.38,120.81,72.28,120.90,72.25,120.91,72.30,120.94,72.38,120.88,72.47,120.80,72.53,120.71,72.53,120.67,72.47,120.61,72.00,120.53,71.58,120.46,71.20,120.24,71.33,120.04,71.45,119.86,71.15,119.86,70.75,119.72,70.38,119.59,70.30,119.44,70.17,119.41,70.05,119.36,70.03,119.33,69.50,119.33,68.85,119.33,68.40,119.26,68.53,119.22,68.38,119.21,68.08,119.24,67.78,119.17,67.70,119.10,67.58,118.99,67.47,118.95,67.50,118.91,67.50,118.91,67.47,118.91,67.25,118.91,67.08,118.90,66.90,118.90,66.90,118.90,66.85,118.86,66.83,118.84,66.72,118.90,66.67,118.97,66.58,119.06,66.50,119.06,66.60,119.05,66.75,119.05,66.90,119.06,66.90,119.08,66.92,119.08,66.95,119.05,66.97,119.05,66.85,119.05,66.70,119.03,66.62,118.99,66.72,118.95,66.83,118.95,66.78,119.04,66.67,119.14,66.58,119.22,66.58,119.21,66.60,119.20,66.60,119.17,66.42,119.12,66.28,119.04,66.47,118.95,66.85,118.92,67.25,118.96,67.33,119.03,67.40,119.08,67.45,119.10,67.47,119.09,67.50,119.09,67.50,119.09,67.45,119.09,67.40,119.09,67.38,119.06,67.40,119.04,67.47,119.00,67.22,119.01,66.92,119.08,66.65,119.14,66.70,119.16,66.75,119.14,66.80,119.11,66.90,119.10,66.97,119.10,67.03,119.09,67.05,119.08,67.05,119.05,67.05,119.04,67.05,119.03,67.05,119.04,67.10,119.05,67.12,119.05,67.17,119.08,67.17,119.09,67.22,119.10,67.35,119.09,67.45,119.09,67.47,119.09,67.42,119.08,67.38,119.06,67.40,119.04,67.38,119.03,67.53,119.04,67.65,119.08,67.80,119.09,67.80,119.10,67.72,119.11,67.58,119.12,67.38,119.12,67.25,119.12,67.17,119.14,67.12,119.15,67.15,119.19,67.28,119.20,67.42,119.11,67.53,119.01,67.55,118.91,67.50,118.94,67.40,118.95,67.30,118.96,66.92,119.05,66.62,119.14,66.35,119.16,66.38,119.08,66.42,118.99,66.47,119.05,66.47,119.12,66.65,119.21,66.83,119.21,66.97,119.21,66.95,119.22,66.83,119.17,66.80,119.15,66.78,119.11,66.85,119.12,66.62,119.10,66.42,119.08,66.38,119.08,66.45,119.09,66.47,119.10,66.35,119.15,66.30,119.21,66.30,119.29,66.28,119.30,66.25,119.26,66.38,119.21,66.62,119.14,66.92,119.11,67.05,119.10,66.97,119.12,66.83,119.14,66.55,119.16,66.42,119.17,66.62,119.19,66.97,119.16,67.38,119.15,67.40,119.12,67.42,119.10,67.30,119.06,66.85,119.06,66.40,119.16,66.42,119.26,66.80,119.36,66.97,119.36,66.80,119.36,66.60,119.36,66.60,119.26,66.62,119.15,66.62,119.12,66.60,119.22,66.53,119.31,66.40,119.29,66.33,119.24,66.28,119.20,66.33,119.15,66.28,119.14,66.20,119.14,66.03,119.19,65.92,119.22,65.90,119.22,66.03,119.20,66.17,119.22,66.22,119.28,66.15,119.34,66.08,119.35,66.10,119.38,66.17,119.34,66.28,119.30,66.62,119.26,66.95,119.19,67.12,119.11,66.97,119.04,66.85,119.08,66.88,119.15,66.97,119.22,67.00,119.22,67.03,119.17,66.75,119.12,66.53,119.10,66.35,119.11,66.38,119.12,66.40,119.12,66.47,119.12,66.53,119.11,66.58,119.16,66.60,119.20,66.65,119.24,66.70,119.21,66.67,119.17,66.53,119.12,66.40,119.10,66.25,119.09,66.22,119.09,66.22,119.08,66.40,119.04,66.78,119.01,67.12,118.99,67.17,118.99,66.97,118.97,66.80,118.97,66.92,118.96,67.05,118.96,66.90,118.92,66.62,118.86,66.30,118.81,66.22,118.83,66.38,118.85,66.58,118.89,66.95,118.88,67.12,118.86,67.08,118.85,66.85,118.91,66.62,118.99,66.60,119.04,66.58,119.01,66.67,118.99,66.78,118.96,66.90,118.95,66.90,118.94,66.88,118.92,66.85,118.92,66.85,118.96,66.95,118.97,67.00,118.99,67.08,118.96,67.05,118.95,67.08,118.95,67.10,118.99,67.08,119.03,67.03,119.05,66.97,119.04,66.95,119.03,66.95,118.95,66.95,118.86,66.90,118.75,66.78,118.74,66.55,118.75,66.38,118.81,66.22,118.91,66.17
RZ_2812003_12883,null,null,33,0,2,118.96,66.28,118.97,66.45,118.92,66.60,118.89,66.58,118.89,66.58,118.89,66.58,118.86,66.42,118.81,66.25,118.78,66.12,118.75,66.17,118.75,66.25,118.84,66.28,118.92,66.25,119.01,66.25,119.01,66.33,119.00,66.42,118.99,66.47,118.97,66.55,119.00,66.60,119.03,66.62,119.05,66.58,119.06,66.50,118.99,66.45,118.90,66.45,118.80,66.50,118.79,66.55,118.80,66.62,118.81,66.70,118.80,66.72,118.78,66.75,118.84,66.85,118.88,67.00,118.88,67.08
RZ_2812003_12884,null,null,32,0,2,118.78,66.95,118.72,66.85,118.72,66.80,118.71,66.78,118.78,66.70,118.86,66.50,118.94,66.33,118.96,66.15,118.97,66.10,118.99,66.08,119.01,66.08,119.01,66.00,119.03,65.95,119.05,65.85,119.10,65.83,119.10,65.80,119.05,65.80,118.99,65.72,118.94,65.70,118.94,65.90,118.94,66.15,118.94,66.38,118.95,66.35,118.94,66.35,118.92,66.33,118.86,66.30,118.83,66.28,118.80,66.20,118.79,66.10,118.88,65.95,118.97,65.90,118.97,65.85
RZ_2812003_12885,null,null,33,0,2,118.88,65.88,118.80,65.83,118.83,65.78,118.85,65.67,118.85,65.65,118.81,65.67,118.83,65.72,118.86,65.75,118.90,65.78,118.90,65.78,118.90,66.12,118.89,66.45,118.89,66.80,118.88,66.80,118.88,66.83,118.89,66.85,118.95,66.85,119.03,66.85,119.04,66.80,119.00,66.78,118.94,66.75,118.94,66.72,118.94,66.67,118.94,66.62,118.89,66.60,118.85,66.65,118.79,66.72,118.74,66.55,118.69,66.33,118.81,66.10,118.97,66.10,119.04,66.10,118.92,66.22
RZ_2812003_12886,null,null,464,0,2,118.80,66.38,118.79,66.55,118.80,66.62,118.80,66.62,118.79,66.60,118.76,66.53,118.79,66.50,118.86,66.47,118.92,66.47,118.94,66.47,118.92,66.47,118.91,66.30,118.90,66.12,118.89,66.03,118.89,66.10,118.91,66.20,118.92,66.25,118.91,66.20,118.89,66.15,118.81,66.17,118.71,66.30,118.62,66.45,118.69,66.50,118.80,66.58,118.91,66.65,118.90,66.75,118.89,66.75,118.91,66.80,118.95,66.80,118.99,66.83,119.01,66.78,119.03,66.72,118.99,66.70,118.96,66.67,118.94,66.67,118.90,66.65,118.86,66.65,118.84,66.67,118.84,66.70,118.81,66.85,118.78,66.95,118.74,66.92,118.75,66.75,118.75,66.60,118.75,66.60,118.75,66.70,118.79,66.83,118.83,66.90,118.88,66.67,118.85,66.42,118.84,66.28,118.83,66.38,118.85,66.58,118.89,66.65,118.92,66.70,118.86,66.65,118.79,66.60,118.78,66.58,118.84,66.62,118.91,66.67,118.92,66.80,118.81,66.88,118.66,66.53,118.50,66.08,118.54,65.83,118.60,66.00,118.67,66.38,118.64,66.58,118.55,66.33,118.47,65.92,118.53,65.85,118.61,66.22,118.71,66.58,118.71,66.33,118.70,66.05,118.67,65.62,118.64,65.45,118.65,65.20,118.67,65.10,118.71,65.22,118.70,65.70,118.69,66.17,118.67,66.50,118.67,66.53,118.65,66.42,118.62,66.30,118.61,66.17,118.66,66.17,118.70,66.00,118.71,65.90,118.67,65.88,118.64,66.05,118.62,66.12,118.58,66.15,118.54,66.15,118.51,66.15,118.51,66.35,118.50,66.53,118.49,66.85,118.55,66.95,118.61,66.97,118.67,66.80,118.67,66.62,118.61,66.58,118.54,66.60,118.54,66.65,118.62,66.55,118.65,66.40,118.54,66.30,118.42,66.38,118.46,66.53,118.54,66.65,118.61,66.62,118.60,66.35,118.58,66.12,118.55,65.90,118.50,65.88,118.44,65.88,118.45,65.88,118.51,65.95,118.61,66.00,118.64,66.12,118.66,66.22,118.64,66.45,118.60,66.60,118.55,66.70,118.54,66.67,118.53,66.62,118.59,66.55,118.62,66.50,118.60,66.38,118.53,66.30,118.42,66.15,118.38,66.00,118.33,65.85,118.30,65.92,118.28,66.10,118.25,66.20,118.22,66.17,118.22,66.28,118.22,66.45,118.24,66.62,118.26,66.65,118.28,66.55,118.22,66.40,118.16,66.22,118.10,66.20,118.12,65.85,118.15,65.50,118.17,65.38,118.12,65.65,118.08,65.97,118.03,66.08,118.14,66.12,118.26,66.10,118.38,66.05,118.36,65.90,118.35,65.80,118.34,65.60,118.31,65.50,118.30,65.58,118.22,65.75,118.15,65.90,118.06,65.88,118.08,65.85,118.08,65.85,118.08,65.85,118.06,65.72,118.04,65.58,118.03,65.42,118.01,65.38,118.03,65.35,118.03,65.30,118.08,65.28,118.14,65.42,118.19,65.62,118.12,65.83,118.05,65.67,117.97,65.55,117.95,65.50,117.95,65.60,117.96,65.65,117.96,65.75,117.94,65.88,117.91,65.97,117.94,65.97,117.94,66.00,117.92,66.03,117.89,66.08,117.85,66.17,117.81,66.25,117.78,66.38,117.81,66.42,117.88,66.40,117.94,66.35,117.95,66.28,117.95,66.28,117.92,66.22,117.90,66.15,117.90,66.10,117.85,66.08,117.76,65.90,117.67,65.75,117.66,65.45,117.72,65.33,117.79,65.25,117.83,65.33,117.83,65.40,117.89,65.38,117.92,65.25,117.94,65.10,117.89,65.00,117.83,65.05,117.79,65.10,117.74,65.12,117.72,65.15,117.71,65.17,117.76,65.10,117.84,65.00,117.95,65.00,118.00,64.97,118.05,64.80,118.09,64.55,118.12,64.83,118.12,65.22,118.10,65.30,118.05,65.00,118.01,64.83,117.97,64.95,117.94,65.20,117.92,65.30,117.94,65.53,117.94,65.62,117.91,65.60,117.86,65.53,117.84,65.45,117.84,65.53,117.83,65.58,117.81,65.60,117.83,65.35,117.85,65.08,117.84,64.72,117.80,64.65,117.76,64.80,117.83,65.03,117.91,65.22,117.97,65.22,117.94,65.22,117.90,65.28,117.92,65.33,117.95,65.35,117.91,65.35,117.84,65.22,117.81,65.08,117.86,65.00,117.91,65.15,117.91,65.30,117.90,65.40,117.90,65.42,117.90,65.47,117.86,65.50,117.80,65.58,117.72,65.62,117.67,65.67,117.66,65.70,117.74,65.75,117.81,65.80,117.89,65.62,117.88,65.42,117.84,65.20,117.81,65.20,117.76,65.20,117.75,65.17,117.74,65.12,117.75,65.10,117.74,65.08,117.69,65.08,117.65,65.08,117.66,65.08,117.70,65.03,117.72,64.95,117.80,64.88,117.88,64.90,117.90,64.97,117.86,65.05,117.83,65.20,117.83,65.35,117.83,65.50,117.78,65.28,117.72,65.08,117.69,64.88,117.71,64.92,117.78,64.95,117.84,64.95,117.89,64.90,117.85,65.03,117.83,65.15,117.79,65.33,117.79,65.38,117.76,65.28,117.75,65.20,117.74,65.08,117.74,65.08,117.74,64.85,117.74,64.67,117.74,64.47,117.75,64.45,117.74,64.58,117.72,64.72,117.72,64.90,117.75,64.70,117.78,64.47,117.79,64.42,117.79,64.62,117.79,64.80,117.78,64.80,117.76,64.78,117.72,64.72,117.70,64.80,117.67,64.97,117.71,65.10,117.75,65.12,117.70,65.08,117.62,64.95,117.55,64.83,117.55,64.62,117.55,64.58,117.58,64.50,117.61,64.53,117.65,64.53,117.64,64.55,117.61,64.60,117.59,64.62,117.58,64.78,117.56,64.92,117.54,64.97,117.54,64.60,117.55,64.22,117.56,64.30,117.51,64.62,117.47,64.95,117.46,64.83,117.56,64.70,117.65,64.65,117.72,64.72,117.72,64.83,117.72,64.85,117.71,64.88,117.71,64.67,117.69,64.38,117.66,64.17,117.61,64.30,117.60,64.47,117.59,64.53,117.59,64.53,117.59,64.58,117.51,64.62,117.44,64.50,117.40,64.28,117.39,64.03,117.39,63.95,117.34,64.30,117.33,64.72,117.45,64.83,117.58,64.50,117.70,64.15,117.70,64.05,117.67,63.95,117.61,64.12,117.56,64.40,117.45,64.67,117.38,64.97,117.30,65.40,117.29,65.83,117.28,66.58,117.26,67.33,117.21,68.05,117.11,68.55,117.01,68.95,116.88,69.85,116.78,70.38,116.70,71.15,116.64,71.75,116.58,72.35,116.47,72.92,116.42,73.17,116.36,73.40,116.34,73.97,116.33,74.50,116.33,75.05,116.33,75.53,116.34,76.03,116.21,76.30,116.10,76.05,116.03,75.85,116.09,75.88,116.15,75.90,116.16,75.88,116.15,75.88,116.16,75.75,116.22,75.65,116.34,75.58,116.41,75.65,116.44,75.92,116.46,76.17,116.50,76.45,116.47,76.58,116.40,76.70,116.33,76.78,116.31,76.80,116.31,76.65,116.30,76.45,116.28,76.20,116.24,76.12,116.22,76.40,116.25,76.70,116.31,76.65,116.39,76.28,116.41,75.88,116.39,75.85,116.34,76.17,116.24,76.55,116.20,76.95,116.20,77.00,116.24,77.03,116.29,77.00,116.29,76.97,116.24,76.95,116.20,76.90,116.24,76.85,116.33,76.85,116.41,76.90,116.42,77.08,116.44,77.17,116.41,77.35,116.40,77.40,116.39,77.45,116.30,77.45,116.21,77.50,116.24,77.53,116.36,77.45,116.46,77.33,116.40,77.22,116.34,77.17,116.29,77.12,116.38,77.05,116.46,76.85,116.54,76.75,116.53,76.67,116.45,76.75,116.39,76.72,116.36,76.70,116.39,76.97,116.42,77.28,116.45,77.60,116.47,77.60,116.49,77.53,116.50,77.38,116.49,77.22,116.47,77.12,116.41,77.08,116.38,77.03,116.29,77.05,116.26,77.08
RZ_2812003_12887,null,null,33,0,2,116.24,77.08,116.26,77.17,116.38,77.33,116.46,77.50,116.54,77.60,116.53,77.65,116.51,77.70,116.51,77.72,116.51,77.58,116.53,77.42,116.54,77.30,116.53,77.35,116.49,77.28,116.41,77.15,116.36,77.05,116.33,77.03,116.31,77.03,116.30,77.05,116.28,77.08,116.28,77.08,116.29,77.10,116.31,77.10,116.36,77.10,116.40,77.15,116.44,77.17,116.45,77.20,116.45,77.17,116.45,77.12,116.41,77.10,116.38,77.05,116.35,77.08,116.36,77.10,116.40,77.12
RZ_2812003_12888,null,null,34,0,2,116.44,77.08,116.46,77.03,116.46,76.97,116.49,76.97,116.50,77.00,116.53,77.05,116.55,77.15,116.50,77.42,116.46,77.67,116.42,77.88,116.45,77.90,116.45,77.88,116.46,77.70,116.46,77.53,116.45,77.38,116.39,77.42,116.33,77.47,116.26,77.75,116.31,78.03,116.36,78.20,116.42,78.08,116.44,77.90,116.45,77.83,116.45,77.80,116.49,77.80,116.53,77.78,116.55,77.72,116.54,77.60,116.39,77.50,116.25,77.40,116.24,77.72,116.38,78.05,116.44,78.17,116.38,77.97
RZ_2812003_12889,null,null,33,0,2,116.26,77.88,116.25,77.97,116.22,78.10,116.35,78.22,116.47,78.35,116.51,78.30,116.44,78.12,116.33,77.85,116.33,77.78,116.34,77.83,116.41,77.95,116.44,78.08,116.42,78.08,116.40,78.08,116.36,78.05,116.36,78.03,116.35,78.05,116.35,78.12,116.34,78.22,116.31,78.30,116.28,78.33,116.25,78.35,116.22,78.60,116.31,78.85,116.39,78.70,116.51,78.28,116.55,77.85,116.58,77.88,116.58,77.92,116.55,77.92,116.50,77.88,116.46,77.88,116.44,77.95
RZ_2812003_12890,null,null,33,0,2,116.42,78.03,116.42,78.05,116.42,78.03,116.45,77.92,116.46,77.85,116.49,77.75,116.47,78.03,116.50,78.28,116.54,78.50,116.56,78.55,116.59,78.60,116.60,78.67,116.56,78.55,116.50,78.65,116.42,78.75,116.40,78.67,116.39,78.40,116.39,78.12,116.38,78.15,116.35,78.17,116.33,78.17,116.26,78.15,116.24,78.03,116.21,77.92,116.20,77.95,116.30,78.08,116.40,78.20,116.50,78.22,116.49,78.28,116.47,78.30,116.46,78.25,116.44,78.15,116.39,78.12
RZ_2812003_12891,null,null,363,0,1,116.34,78.20,116.31,78.15,116.30,78.05,116.29,78.08,116.29,78.20,116.29,78.30,116.29,78.30,116.30,78.28,116.31,78.15,116.41,77.88,116.50,77.62,116.56,77.50,116.55,77.50,116.55,77.53,116.55,77.55,116.51,77.60,116.45,77.60,116.41,77.60,116.44,77.53,116.47,77.47,116.49,77.53,116.46,77.70,116.44,78.03,116.49,78.25,116.53,78.38,116.56,78.35,116.53,78.35,116.50,78.30,116.50,78.25,116.51,78.20,116.51,78.20,116.51,78.35,116.51,78.50,116.51,78.65,116.51,78.62,116.51,78.60,116.51,78.58,116.53,78.58,116.55,78.58,116.60,78.62,116.66,78.67,116.66,78.50,116.66,78.28,116.65,78.17,116.71,78.28,116.76,78.40,116.80,78.40,116.80,78.25,116.71,77.90,116.61,77.53,116.55,77.28,116.59,77.35,116.62,77.53,116.61,77.70,116.58,77.80,116.56,77.80,116.59,77.78,116.66,77.78,116.70,78.03,116.75,78.25,116.76,78.50,116.83,78.55,116.88,78.60,116.91,78.55,116.80,78.42,116.70,78.28,116.54,78.25,116.49,78.05,116.54,77.83,116.62,77.58,116.66,77.55,116.60,77.55,116.53,77.53,116.46,77.50,116.41,77.75,116.46,78.08,116.54,78.28,116.62,78.08,116.62,77.88,116.61,77.75,116.59,77.72,116.58,77.72,116.59,77.75,116.67,77.75,116.75,77.75,116.74,77.70,116.66,77.67,116.59,77.75,116.58,77.85,116.56,78.08,116.51,78.28,116.46,78.28,116.47,78.10,116.51,77.95,116.55,77.97,116.54,78.12,116.53,78.25,116.51,78.25,116.53,78.20,116.59,78.17,116.65,78.15,116.69,77.95,116.66,77.72,116.64,77.88,116.62,78.10,116.61,78.25,116.60,77.97,116.59,77.70,116.62,77.72,116.65,77.95,116.65,78.25,116.61,78.33,116.56,78.05,116.56,77.78,116.55,77.55,116.54,77.67,116.55,77.83,116.56,77.92,116.58,77.67,116.58,77.35,116.56,77.00,116.54,77.00,116.54,77.05,116.55,77.10,116.58,77.15,116.51,77.12,116.42,77.10,116.34,77.03,116.40,77.00,116.45,77.12,116.49,77.33,116.46,77.53,116.44,77.55,116.49,77.50,116.53,77.45,116.55,77.33,116.55,77.12,116.55,76.92,116.55,76.83,116.54,76.65,116.60,76.30,116.70,75.95,116.91,75.78,117.05,75.22,117.01,74.50,116.88,73.65,116.92,73.25,117.10,73.05,117.29,72.60,117.29,72.10,117.30,71.25,117.26,70.90,117.24,70.65,117.21,70.47,117.20,69.97,117.17,69.50,117.16,69.17,117.15,68.80,117.11,68.45,116.99,68.42,116.91,68.60,116.86,68.78,116.80,68.50,116.72,68.25,116.64,67.78,116.62,67.58,116.64,67.40,116.65,67.42,116.67,67.50,116.66,67.55,116.66,67.45,116.66,67.30,116.67,67.15,116.67,67.12,116.71,66.95,116.74,66.78,116.74,67.00,116.72,67.40,116.79,67.65,116.88,67.53,116.89,67.38,116.83,67.38,116.76,67.38,116.80,67.38,116.84,67.35,116.90,67.38,116.92,67.38,116.95,67.35,116.96,67.30,116.97,67.25,116.97,67.20,116.96,67.12,116.91,67.08,116.85,67.05,116.83,67.05,116.88,67.00,116.95,67.00,117.00,67.00,116.99,67.08,116.96,67.20,116.95,67.38,116.95,67.47,116.91,67.50,116.81,67.45,116.72,67.42,116.72,67.42,116.83,67.30,116.91,67.12,116.96,66.92,116.99,66.95,117.01,67.12,117.03,67.30,117.04,67.40,117.03,67.35,117.03,67.30,117.01,67.42,116.99,67.65,116.94,67.83,116.89,67.70,116.86,67.62,116.85,67.60,116.84,67.45,116.83,67.30,116.79,67.38,116.78,67.62,116.76,67.90,116.76,67.88,116.88,67.97,116.97,68.08,116.97,68.12,116.86,68.03,116.83,67.92,116.90,67.80,116.99,67.78,117.00,67.80,117.01,67.78,117.00,67.70,117.00,67.62,117.01,67.58,117.01,67.50,117.03,67.50,117.01,67.60,117.01,67.67,117.04,67.65,117.05,67.60,117.01,67.58,116.97,67.55,116.95,67.65,116.91,67.72,116.81,67.70,116.71,67.58,116.86,67.42,117.05,67.40,117.26,67.33,117.28,67.30,117.25,67.55,117.21,67.85,117.19,68.03,117.20,67.92,117.21,67.78,117.16,67.75,117.10,67.55,117.00,67.40,116.96,67.33,116.97,67.47,116.96,67.58,116.95,67.55,116.96,67.45,117.04,67.47,117.10,67.60,117.10,67.72,117.11,67.75,117.12,67.72,117.15,67.70,117.16,67.70,117.16,67.72,117.15,67.80,117.12,67.90,117.10,67.72,117.09,67.53,117.08,67.38,117.05,67.40,117.03,67.45,117.01,67.47,117.01,67.33,117.03,67.20,117.03,67.03,117.03,67.03,117.01,67.05,117.00,67.17,117.04,67.45,117.04,67.78,117.04,68.03,117.00,67.88,117.01,67.67,117.03,67.45,117.04,67.35,117.05,67.25,117.06,67.20,117.09,67.28,117.09,67.45,117.08,67.65,117.04,67.85,117.04,68.00,117.04,68.05,117.09,68.20,117.14,68.30,117.20,68.15,117.21,67.92,117.21,67.70,117.20,67.72,117.19,67.75,117.11,67.75,117.04,67.72,116.97,67.70,116.99,67.62,117.01,67.58,116.95,67.55,116.90,67.53,116.95,67.53,117.08,67.55,117.21,67.55,117.17,67.55,117.11,67.53,117.08,67.62,117.09,67.75,117.11,67.90,117.11,67.95,117.11,67.97,117.12,67.92,117.09,67.75,117.03,67.60,116.97,67.45,117.01,67.40,117.09,67.35,117.17,67.33,117.22,67.33,117.21,67.53,117.11,67.88,117.01,68.22,116.86,68.40,116.80,68.28,116.74,68.05,116.72,67.83,116.75,67.67,116.81,67.62,116.85,67.58,116.85,67.58,116.99,67.40,117.14,67.22,117.19,67.22,117.06,67.33,116.95,67.33,116.96,67.17,116.96,67.20,116.99,67.40,117.01,67.58,117.04,67.67,117.05,67.67,117.05,67.53,117.06,67.40,117.06,67.33,116.99,67.42
RZ_2812003_12892,null,null,33,0,1,116.91,67.53,116.95,67.38,117.05,67.20,117.19,67.15,117.21,67.33,117.17,67.47,117.10,67.45,117.06,67.42,117.03,67.42,116.96,67.45,116.88,67.50,116.81,67.53,116.80,67.62,116.88,67.72,116.96,67.55,117.04,67.33,117.05,67.10,117.05,67.12,117.03,67.20,116.97,67.50,116.97,67.78,117.03,68.00,117.09,67.97,117.11,67.95,117.10,67.95,117.11,67.95,117.12,67.95,117.16,68.03,117.17,68.08,117.14,68.05,117.05,67.97,116.95,67.88,116.89,67.90
RZ_2812003_12893,null,null,33,0,1,116.86,67.88,116.85,68.00,116.83,68.10,116.81,68.03,116.88,67.80,116.95,67.62,116.92,67.67,116.81,67.72,116.79,67.72,116.88,67.58,116.92,67.45,116.89,67.38,116.85,67.35,116.84,67.28,116.84,67.17,116.83,67.45,116.83,67.80,116.81,68.03,116.83,67.95,116.89,67.85,116.95,67.85,117.04,67.85,117.08,67.88,117.03,67.88,116.94,67.88,116.91,67.88,116.97,67.88,117.05,67.88,117.06,67.90,117.09,67.95,117.09,68.10,116.91,68.28,116.72,68.17
RZ_2812003_12894,null,null,33,0,1,116.58,67.95,116.65,67.70,116.76,67.72,116.92,67.83,117.05,68.03,117.10,68.17,117.04,68.25,116.95,68.17,116.90,68.03,116.85,67.95,116.81,67.85,116.85,67.80,116.92,67.72,116.99,67.35,116.97,67.03,116.97,67.00,116.97,67.30,116.97,67.60,116.92,67.55,116.88,67.50,116.84,67.45,116.85,67.45,116.86,67.45,116.88,67.70,116.90,67.92,116.90,68.05,116.91,67.90,116.99,67.92,117.06,68.05,117.11,68.17,117.09,68.15,117.05,67.83,116.94,67.53
RZ_2812003_12895,null,null,33,0,1,116.85,67.55,116.76,67.85,116.78,68.03,116.84,67.92,116.89,67.72,116.88,67.70,116.83,67.67,116.80,67.62,116.83,67.50,116.84,67.30,116.84,67.22,116.86,67.33,116.88,67.50,116.89,67.70,116.90,67.70,116.91,67.80,116.91,67.85,116.90,67.83,116.88,67.75,116.86,67.58,116.84,67.47,116.84,67.50,116.84,67.60,116.91,67.72,116.99,67.50,117.05,67.30,117.03,67.10,117.04,67.05,117.06,67.00,117.11,66.95,117.14,66.95,117.16,66.97,117.14,67.10
RZ_2812003_12896,null,null,33,0,1,117.12,67.20,117.10,67.30,117.06,67.20,117.01,67.10,116.97,67.05,116.96,67.15,116.95,67.25,116.94,67.28,116.91,67.38,116.88,67.47,116.85,67.60,116.90,67.62,116.96,67.65,116.99,67.65,116.96,67.53,116.91,67.40,116.90,67.25,116.90,67.28,116.90,67.33,116.84,67.40,116.76,67.42,116.72,67.40,116.78,67.47,116.83,67.55,116.84,67.75,116.83,67.85,116.81,67.97,116.79,68.03,116.76,67.90,116.76,67.70,116.83,67.50,116.91,67.47,116.97,67.28
RZ_2812003_12897,null,null,33,0,1,116.96,67.05,116.88,66.85,116.79,66.85,116.86,66.83,116.99,66.97,117.00,67.17,116.88,67.30,116.76,67.25,116.79,67.20,116.84,66.97,116.90,66.78,116.95,66.55,116.90,66.58,116.81,66.60,116.75,66.67,116.81,66.72,116.89,66.78,116.96,66.78,116.97,66.67,117.00,66.58,117.01,66.70,116.99,66.90,116.92,67.22,116.88,67.33,116.85,67.45,116.86,67.45,116.88,67.20,116.88,66.90,116.88,66.70,116.89,66.80,116.91,66.95,116.92,67.00,116.92,67.05
RZ_2812003_12898,null,null,33,0,1,116.91,67.05,116.97,67.03,117.04,67.00,117.10,67.00,117.06,66.97,117.03,66.95,117.00,66.80,116.96,66.65,116.94,66.47,116.91,66.50,116.92,66.60,116.92,66.70,116.86,66.78,116.80,66.83,116.72,66.75,116.71,66.65,116.69,66.53,116.69,66.47,116.71,66.42,116.78,66.33,116.84,66.28,116.90,66.33,116.94,66.45,116.99,66.58,116.96,66.60,116.95,66.80,116.92,67.00,116.95,67.17,116.94,67.15,116.96,67.12,116.99,67.10,116.91,66.95,116.80,66.83
RZ_2812003_12899,null,null,33,0,1,116.69,66.72,116.71,66.70,116.70,66.80,116.69,66.90,116.70,67.03,116.78,67.08,116.81,67.15,116.81,67.17,116.83,66.83,116.86,66.47,116.90,66.42,116.90,66.75,116.88,66.92,116.85,66.70,116.80,66.45,116.78,66.35,116.78,66.25,116.76,66.10,116.75,65.92,116.80,65.88,116.85,65.90,116.88,65.95,116.78,66.00,116.66,66.30,116.58,66.60,116.56,66.85,116.66,66.78,116.76,66.70,116.83,66.65,116.80,66.62,116.72,66.83,116.70,67.05,116.65,67.25
RZ_2812003_12900,null,null,33,0,1,116.64,67.22,116.60,66.97,116.56,66.72,116.56,66.42,116.60,66.38,116.69,66.30,116.76,66.33,116.70,66.38,116.59,66.53,116.50,66.65,116.54,66.72,116.60,66.58,116.65,66.40,116.72,66.25,116.78,66.42,116.84,66.60,116.85,66.80,116.79,66.70,116.72,66.55,116.70,66.38,116.72,66.30,116.74,66.35,116.67,66.40,116.59,66.35,116.53,66.28,116.51,66.22,116.53,66.28,116.54,66.33,116.54,66.20,116.53,66.03,116.50,66.03,116.47,66.20,116.44,66.38
RZ_2812003_12901,null,null,33,0,1,116.42,66.33,116.41,66.33,116.41,66.40,116.44,66.40,116.45,66.35,116.50,66.42,116.55,66.62,116.58,66.83,116.55,66.88,116.53,66.90,116.50,66.88,116.56,66.80,116.61,66.78,116.69,66.80,116.72,66.85,116.69,66.80,116.62,66.58,116.54,66.40,116.51,66.33,116.46,66.40,116.44,66.47,116.39,66.35,116.38,66.22,116.35,66.10,116.35,66.08,116.35,66.15,116.41,66.22,116.45,66.20,116.47,66.20,116.45,66.20,116.45,66.28,116.49,66.28,116.55,66.28
RZ_2812003_12902,null,null,34,0,1,116.54,66.38,116.49,66.45,116.42,66.65,116.47,66.72,116.51,66.88,116.56,66.90,116.56,67.00,116.58,67.05,116.56,67.05,116.55,67.00,116.53,66.67,116.54,66.35,116.53,66.12,116.55,66.20,116.56,66.25,116.60,66.20,116.61,66.12,116.60,66.08,116.56,66.10,116.53,66.17,116.55,66.25,116.56,66.28,116.59,66.20,116.59,66.12,116.62,66.10,116.67,66.20,116.74,66.42,116.70,66.65,116.65,66.70,116.60,66.60,116.59,66.45,116.60,66.42,116.61,66.45,116.62,66.50
RZ_2812003_12903,null,null,33,0,1,116.64,66.53,116.70,66.30,116.76,66.12,116.84,65.95,116.78,66.03,116.72,66.00,116.67,65.97,116.58,65.95,116.47,65.90,116.39,65.88,116.38,65.85,116.47,66.00,116.55,66.10,116.62,66.10,116.60,65.90,116.59,66.00,116.61,66.28,116.62,66.58,116.67,66.35,116.70,66.03,116.72,65.65,116.76,65.62,116.78,65.72,116.78,65.85,116.76,65.90,116.75,65.83,116.72,65.75,116.70,65.75,116.64,65.75,116.61,65.72,116.61,65.65,116.64,65.60,116.75,65.55
RZ_2812003_12904,null,null,34,0,1,116.84,65.58,116.86,65.55,116.81,65.45,116.71,65.33,116.66,65.12,116.58,65.00,116.55,64.95,116.59,65.08,116.67,65.35,116.72,65.42,116.69,65.47,116.66,65.55,116.66,65.72,116.66,65.90,116.66,65.90,116.67,65.90,116.69,65.90,116.74,65.88,116.79,65.88,116.79,65.85,116.72,65.85,116.66,65.88,116.64,65.72,116.61,65.53,116.60,65.35,116.60,65.33,116.61,65.30,116.59,65.28,116.58,65.25,116.58,65.33,116.60,65.40,116.60,65.42,116.56,65.40,116.53,65.33
RZ_2812003_12905,null,null,33,0,1,116.53,65.30,116.50,65.28,116.47,65.38,116.49,65.62,116.51,65.85,116.55,65.92,116.58,65.90,116.53,65.83,116.46,65.80,116.49,65.50,116.56,65.22,116.64,65.33,116.64,65.67,116.67,66.08,116.69,66.12,116.71,66.15,116.67,66.08,116.65,65.88,116.64,65.75,116.64,65.62,116.65,65.47,116.71,65.30,116.76,65.10,116.78,65.03,116.72,65.00,116.67,64.97,116.75,64.97,116.85,65.00,116.88,65.00,116.80,65.17,116.72,65.35,116.71,65.58,116.70,65.62
RZ_2812003_12906,null,null,33,0,1,116.70,65.55,116.78,65.40,116.85,65.12,116.92,64.97,116.91,64.88,116.88,64.90,116.80,64.97,116.74,65.03,116.74,65.08,116.76,65.08,116.75,65.00,116.70,64.97,116.64,65.03,116.62,65.10,116.58,65.00,116.54,64.78,116.64,64.60,116.78,64.67,116.92,64.75,116.94,64.80,116.92,64.80,116.89,64.70,116.79,64.60,116.71,64.50,116.67,64.53,116.71,64.55,116.67,64.75,116.60,64.92,116.55,64.80,116.59,64.50,116.67,64.30,116.74,64.38,116.71,64.47
RZ_2812003_12907,null,null,198,0,3,116.64,64.47,116.59,64.47,116.61,64.60,116.62,64.75,116.65,64.90,116.67,64.92,116.71,64.95,116.75,64.90,116.71,64.80,116.69,64.72,116.70,64.83,116.75,64.90,116.79,64.88,116.76,64.75,116.71,64.72,116.70,64.75,116.72,64.75,116.75,64.62,116.75,64.55,116.75,64.45,116.74,64.40,116.76,64.58,116.78,64.75,116.80,64.85,116.80,64.75,116.80,64.72,116.80,64.78,116.76,64.85,116.70,64.90,116.64,64.97,116.59,65.00,116.58,65.00,116.56,64.97,116.58,65.05,116.59,65.15,116.61,65.00,116.64,64.72,116.71,64.45,116.79,64.47,116.88,64.53,116.89,64.53,116.81,64.47,116.74,64.45,116.64,64.40,116.61,64.30,116.62,64.20,116.66,64.33,116.70,64.47,116.70,64.65,116.74,64.72,116.76,64.80,116.78,64.58,116.72,64.30,116.67,64.12,116.65,64.20,116.62,64.30,116.62,64.30,116.61,64.25,116.58,64.17,116.55,64.12,116.53,64.22,116.54,64.35,116.58,64.40,116.66,64.30,116.74,64.22,116.79,64.15,116.80,64.17,116.81,64.17,116.81,64.15,116.80,64.12,116.79,64.12,116.80,64.12,116.83,64.15,116.83,64.15,116.80,64.10,116.78,64.05,116.80,63.95,116.83,63.90,116.90,64.05,116.94,64.25,116.91,64.47,116.84,64.50,116.78,64.33,116.79,64.28,116.80,64.25,116.89,64.47,116.96,64.55,117.00,64.50,116.96,64.28,116.92,64.05,116.81,63.95,116.70,63.88,116.66,63.77,116.70,63.70,116.74,63.75,116.72,63.83,116.72,64.03,116.72,64.15,116.74,63.95,116.75,63.62,116.75,63.25,116.72,63.23,116.71,63.33,116.70,63.52,116.71,63.75,116.72,63.83,116.74,63.80,116.81,63.80,116.88,63.83,116.95,63.80,116.96,63.62,116.99,63.45,116.97,63.48,116.86,63.70,116.75,63.92,116.67,64.03,116.69,64.05,116.71,64.08,116.74,64.10,116.72,64.10,116.71,64.08,116.79,64.00,116.89,63.88,116.96,63.73,116.95,63.60,116.94,63.45,116.90,63.38,116.85,63.45,116.80,63.60,116.80,63.58,116.81,63.35,116.81,63.12,116.81,63.33,116.80,63.60,116.76,63.83,116.72,63.80,116.70,63.67,116.71,63.62,116.72,63.58,116.72,63.67,116.74,63.73,116.71,63.70,116.67,63.60,116.64,63.70,116.59,63.85,116.56,63.98,116.62,63.62,116.75,63.27,116.86,62.92,116.91,62.92,116.92,62.95,116.90,62.98,116.85,62.98,116.80,63.10,116.81,63.20,116.81,63.33,116.80,63.38,116.78,63.52,116.74,63.55,116.75,63.55,116.76,63.45,116.84,63.45,116.90,63.45,116.88,63.45,116.80,63.45,116.69,63.45,116.65,63.20,116.71,62.92,116.79,62.90,116.85,63.10,116.80,63.35,116.78,63.35,116.76,63.17,116.76,62.80,116.78,62.42,116.79,62.17,116.76,62.12,116.75,62.40,116.74,62.67,116.72,62.95,116.71,62.88,116.76,62.88,116.83,62.75,116.91,62.65,116.94,62.75,116.88,62.95,116.80,63.17,116.76,63.17,116.84,63.02,116.91,62.92,116.96,62.80,116.97,62.83,116.97,62.77,116.94,62.75,116.91,62.75,116.90,62.73,116.85,62.75,116.81,62.88
RZ_2812003_12908,null,null,33,0,3,116.76,62.95,116.76,62.95,116.83,62.80,116.88,62.73,116.95,63.02,117.00,63.40,117.09,63.75,117.22,63.75,117.54,63.73,117.84,63.50,118.42,63.25,118.85,63.08,119.34,63.20,119.71,63.42,120.14,63.70,120.54,63.80,120.84,63.85,121.17,63.85,121.45,63.88,121.61,63.90,121.62,63.85,121.76,63.80,121.91,63.70,122.05,63.62,122.06,63.73,122.14,63.88,122.22,64.00,122.31,63.92,122.19,63.75,122.05,63.60,121.97,63.58,122.05,63.65,122.06,63.88
RZ_2812003_12909,null,null,33,0,3,121.99,64.03,121.91,64.22,121.92,64.33,121.92,64.40,121.95,64.45,121.99,64.47,122.03,64.42,122.04,64.33,122.01,64.40,121.99,64.58,121.86,64.78,121.75,64.80,121.79,64.83,121.92,64.83,122.05,64.80,122.00,64.80,121.96,64.72,121.95,64.67,121.95,64.62,121.94,64.67,121.88,64.47,121.83,64.40,121.78,64.38,121.78,64.58,121.83,64.55,121.89,64.53,121.94,64.50,121.99,64.45,122.01,64.22,122.00,64.00,121.99,63.80,122.04,63.80,122.08,63.70
RZ_2812003_12910,null,null,33,0,3,122.03,63.65,121.95,63.73,121.91,63.90,121.91,64.12,121.92,64.17,121.90,64.22,121.91,64.17,121.94,64.12,121.92,64.08,121.88,64.05,121.83,64.08,121.83,64.25,121.91,64.42,121.99,64.55,122.08,64.53,122.09,64.50,122.09,64.33,122.09,64.15,122.11,64.47,122.14,64.92,122.15,65.38,122.19,65.30,122.21,64.85,122.25,64.53,122.28,64.33,122.22,64.47,122.12,64.53,122.01,64.30,122.04,64.03,122.11,63.95,122.20,64.08,122.22,64.20,122.24,64.17
RZ_2812003_12911,null,null,33,0,3,122.22,64.15,122.12,64.33,122.03,64.53,121.92,64.67,121.91,64.60,121.90,64.55,121.89,64.55,121.88,64.53,121.89,64.47,121.90,64.42,121.91,64.47,121.92,64.47,121.94,64.38,121.95,64.22,122.03,64.10,122.09,64.10,122.09,64.12,122.03,64.20,121.96,64.28,121.97,64.35,121.97,64.38,121.99,64.20,121.99,64.03,122.01,63.85,122.04,63.92,121.96,63.98,121.86,64.05,121.76,64.25,121.81,64.40,121.85,64.50,121.92,64.50,121.94,64.50,121.96,64.50
RZ_2812003_12912,null,null,33,0,3,121.96,64.50,121.99,64.50,122.00,64.47,121.96,64.45,121.91,64.40,121.89,64.08,121.92,63.77,121.96,63.45,121.94,63.40,121.91,63.40,121.88,63.45,121.86,63.50,121.90,63.48,121.95,63.62,121.94,63.80,121.89,63.98,121.91,64.03,121.96,64.10,122.00,64.15,121.95,64.20,122.00,64.25,122.09,63.85,122.11,63.42,122.06,63.30,122.01,63.60,121.96,63.70,121.90,63.42,121.84,63.17,121.83,63.10,121.83,63.08,121.85,63.08,121.88,63.12,121.85,63.17
RZ_2812003_12913,null,null,34,0,3,121.83,63.23,121.83,63.30,121.85,63.38,121.89,63.52,121.90,63.62,121.90,63.77,121.90,63.80,121.99,63.85,122.09,63.88,122.17,63.88,122.17,63.45,122.11,63.02,122.04,62.73,121.96,63.00,121.94,63.17,121.89,63.23,121.84,63.12,121.86,63.20,121.94,63.58,122.03,63.95,122.12,64.05,122.22,63.85,122.20,63.60,122.10,63.55,122.00,63.45,121.99,63.42,121.97,63.45,121.96,63.50,121.96,63.55,122.00,63.52,122.03,63.48,122.05,63.40,122.01,63.42,122.01,63.50
RZ_2812003_12914,null,null,34,0,3,122.01,63.55,121.99,63.55,121.97,63.52,121.96,63.48,121.96,63.38,121.95,63.27,121.94,63.35,121.94,63.40,121.95,63.48,121.95,63.45,121.94,63.45,121.91,63.52,121.99,63.62,122.09,63.73,122.17,63.77,122.15,63.80,122.12,63.80,122.05,63.85,122.00,63.88,121.94,63.75,122.03,63.62,122.12,63.52,122.17,63.65,122.09,63.75,122.03,63.90,122.01,63.92,122.03,63.95,122.06,63.95,122.10,63.98,122.14,64.00,122.14,63.98,122.14,63.77,122.14,63.60,122.15,63.73
RZ_2812003_12915,null,null,33,0,3,122.16,64.05,122.15,64.38,122.14,64.42,122.12,64.50,122.11,64.50,122.09,64.42,122.06,64.30,122.00,64.30,121.94,64.33,121.99,64.22,122.11,63.95,122.14,63.75,122.01,63.70,121.90,63.80,121.94,63.85,121.97,63.75,122.03,63.65,122.03,63.55,122.03,63.52,122.08,63.50,122.12,63.48,122.16,63.62,122.14,63.77,122.11,63.70,122.06,63.48,122.04,63.25,122.03,63.25,122.03,63.30,122.03,63.35,122.03,63.42,122.09,63.42,122.15,63.38,122.24,63.33
RZ_2812003_12916,null,null,33,0,3,122.26,63.38,122.22,63.50,122.11,63.60,122.00,63.58,121.99,63.52,122.03,63.45,122.04,63.42,122.03,63.45,122.03,63.45,122.04,63.48,122.06,63.48,122.08,63.58,122.06,63.70,122.05,64.10,122.09,64.38,122.14,64.15,122.19,63.62,122.19,63.10,122.19,63.10,122.17,63.10,122.17,63.08,122.16,63.05,122.20,62.92,122.22,62.85,122.20,62.98,122.12,63.17,122.10,63.35,122.14,63.55,122.20,63.73,122.21,63.90,122.21,63.88,122.17,63.70,122.15,63.58
RZ_2812003_12917,null,null,32,0,3,122.15,63.45,122.17,63.52,122.17,63.62,122.12,63.62,122.10,63.50,122.09,63.38,122.14,63.35,122.19,63.40,122.22,63.42,122.25,63.40,122.22,63.42,122.21,63.48,122.20,63.38,122.20,63.23,122.19,63.08,122.16,62.95,122.15,62.85,122.11,62.73,122.09,62.70,122.12,62.98,122.19,63.27,122.17,63.62,122.10,63.67,121.97,63.58,121.94,63.48,121.91,63.48,121.91,63.58,121.94,63.50,122.01,63.27,122.09,63.10,122.15,63.02,122.21,63.10
RZ_2812003_12918,null,null,34,0,3,122.29,63.20,122.34,63.33,122.31,63.33,122.29,63.15,122.26,62.98,122.24,62.90,122.25,63.02,122.26,63.15,122.26,63.30,122.26,63.45,122.22,63.35,122.17,63.08,122.08,62.90,122.04,63.25,122.00,63.60,122.03,63.55,122.08,63.23,122.12,62.88,122.16,63.10,122.19,63.20,122.20,63.30,122.21,63.02,122.16,62.92,122.12,62.88,122.11,63.02,122.17,63.17,122.22,63.33,122.25,63.65,122.22,63.90,122.20,64.10,122.20,64.05,122.22,63.98,122.33,63.88,122.40,63.85
RZ_2812003_12919,null,null,32,0,3,122.39,63.83,122.30,63.73,122.21,63.65,122.21,63.55,122.25,63.52,122.28,63.55,122.30,63.65,122.29,63.85,122.29,63.92,122.28,63.83,122.25,63.67,122.24,63.65,122.14,63.80,122.05,63.83,121.97,63.55,121.99,63.27,122.05,63.15,122.12,63.23,122.21,63.35,122.26,63.42,122.31,63.48,122.25,63.38,122.15,63.27,122.05,63.38,122.06,63.55,122.09,63.75,122.11,63.80,122.12,63.83,122.19,63.70,122.25,63.52,122.31,63.35,122.31,63.25
RZ_2812003_12920,null,null,33,0,3,122.29,63.17,122.26,63.10,122.22,63.10,122.30,63.02,122.39,62.88,122.51,62.75,122.56,62.62,122.72,62.38,122.89,61.65,123.21,60.92,123.41,60.38,123.59,60.20,123.59,59.88,123.60,59.30,123.78,58.77,124.04,58.35,124.29,58.15,124.30,57.98,124.17,57.92,124.04,57.12,123.96,56.33,123.94,55.45,123.91,54.88,123.88,54.23,123.90,53.65,123.99,53.35,124.10,53.12,124.10,52.70,124.09,52.48,124.21,52.30,124.36,52.33,124.50,52.15,124.46,51.75
RZ_2812003_12921,null,null,33,0,3,124.30,51.05,124.16,50.52,124.03,50.17,124.00,49.88,124.04,49.58,124.09,49.27,124.05,49.23,123.95,49.08,123.85,48.92,123.86,48.67,123.88,48.40,123.91,48.12,123.95,48.17,124.01,48.35,124.01,48.48,124.01,48.38,124.00,48.27,124.00,48.10,124.00,47.98,124.00,47.98,124.09,48.17,124.19,48.35,124.19,48.40,124.09,48.40,124.04,48.38,124.10,48.33,124.15,48.27,124.06,48.25,123.99,48.23,123.96,48.08,124.06,47.92,124.14,47.77,124.21,47.77
RZ_2812003_12922,null,null,33,0,3,124.25,47.83,124.31,47.95,124.34,48.00,124.35,48.00,124.34,47.95,124.35,47.92,124.36,48.00,124.35,48.02,124.29,48.08,124.21,48.33,124.15,48.65,124.12,48.98,124.14,48.98,124.16,49.00,124.20,49.05,124.20,49.08,124.14,49.10,124.08,49.00,124.00,48.90,123.97,48.60,123.95,48.42,123.91,48.27,124.00,48.35,124.10,48.83,124.21,49.25,124.24,49.55,124.25,49.40,124.20,49.20,124.10,49.08,124.03,49.05,123.95,49.15,123.95,49.45,123.94,49.75
RZ_2812003_12923,null,null,34,0,3,123.94,49.98,124.06,49.98,124.17,49.90,124.17,49.70,124.06,49.52,123.94,49.42,123.95,49.40,123.99,49.52,124.03,49.67,123.99,49.80,123.95,49.80,123.90,49.80,123.90,49.80,123.90,49.62,123.89,49.42,123.91,49.27,123.94,49.35,123.96,49.45,123.96,49.52,123.99,49.60,124.01,49.67,124.05,49.77,124.08,49.85,124.11,49.90,124.15,50.02,124.16,50.12,124.19,50.20,124.19,50.25,124.11,50.30,124.01,50.33,123.91,50.35,123.85,50.35,123.81,50.33,123.81,50.20
RZ_2812003_12924,null,null,33,0,3,123.86,50.12,123.91,50.02,123.92,50.05,123.92,50.05,123.94,50.00,123.97,50.42,124.00,50.88,124.01,51.10,123.92,50.88,123.88,50.58,123.88,50.48,123.99,50.38,124.08,50.35,124.11,50.33,124.11,50.30,124.06,50.30,124.03,50.27,124.00,50.30,123.94,50.33,123.86,50.48,123.85,50.55,123.90,50.60,123.96,50.58,124.00,50.60,124.08,50.58,124.16,50.50,124.17,50.58,124.15,50.65,124.12,50.73,124.04,50.67,123.96,50.73,123.88,50.77,123.88,50.80
RZ_2812003_12925,null,null,33,0,3,123.88,51.08,123.88,51.33,123.86,51.50,123.84,51.55,123.83,51.58,123.84,51.62,123.85,51.50,123.86,51.38,123.86,51.35,123.86,51.40,123.81,51.42,123.76,51.48,123.69,51.62,123.66,51.70,123.79,51.65,123.94,51.62,124.04,51.67,123.97,51.77,123.86,51.83,123.79,51.85,123.74,52.05,123.78,52.23,123.78,52.40,123.76,52.40,123.74,52.33,123.74,52.20,123.76,52.12,123.80,52.12,123.76,52.23,123.70,52.35,123.66,52.52,123.71,52.65,123.78,52.67
RZ_2812003_12926,null,null,33,0,3,123.83,52.65,123.81,52.62,123.78,52.67,123.79,52.73,123.84,52.75,123.83,52.75,123.74,52.42,123.66,52.10,123.66,51.92,123.67,51.98,123.70,52.05,123.70,52.02,123.67,52.15,123.66,52.25,123.66,52.27,123.60,52.20,123.54,52.15,123.47,52.17,123.51,52.45,123.60,52.65,123.69,52.88,123.72,52.90,123.76,52.70,123.84,52.48,123.91,52.25,123.92,52.23,123.90,52.20,123.80,52.30,123.71,52.50,123.64,52.73,123.62,52.67,123.60,52.45,123.61,52.23
RZ_2812003_12927,null,null,33,0,3,123.64,52.42,123.64,52.70,123.62,52.92,123.56,52.90,123.53,52.88,123.55,52.90,123.62,52.92,123.69,52.85,123.71,52.75,123.72,52.55,123.66,52.50,123.58,52.48,123.49,52.52,123.16,52.58,122.83,52.50,122.45,52.40,122.09,52.30,121.53,52.35,120.83,52.35,120.22,52.45,119.42,52.55,118.39,52.55,117.15,52.42,115.99,52.38,114.71,52.50,113.29,52.58,111.88,52.10,110.36,51.62,109.10,51.20,107.44,50.98,105.83,50.73,104.22,50.15,102.61,49.60
RZ_2812003_12928,null,null,33,0,3,101.11,48.88,99.47,48.42,98.14,47.85,96.79,47.17,95.20,46.55,93.53,46.30,91.61,45.88,89.70,45.42,87.79,44.90,85.92,44.77,84.36,44.30,82.74,43.83,81.09,43.35,79.24,42.90,77.61,42.48,76.08,41.70,74.46,41.12,72.65,40.27,70.91,39.58,69.30,38.90,67.54,38.42,65.86,37.75,64.15,37.12,62.59,36.58,61.11,36.17,59.85,35.77,58.70,35.25,57.44,35.00,56.06,34.60,54.86,34.15,53.71,33.62,52.48,33.20,51.19,32.88
RZ_2812003_12929,null,null,33,0,3,49.96,32.58,48.71,31.85,47.49,31.18,46.25,30.48,45.02,30.15,43.94,29.82,42.73,29.55,41.60,29.38,40.39,28.98,39.44,28.62,38.69,28.30,37.83,28.10,37.25,27.93,36.69,27.65,36.25,27.38,35.71,27.02,35.40,26.75,35.08,26.50,34.67,26.25,34.16,26.20,33.86,26.23,33.60,26.10,33.46,25.93,33.38,25.62,33.42,25.40,33.46,25.20,33.44,25.18,33.61,25.25,33.88,25.12,34.14,25.00,34.34,25.00,34.48,25.18,34.65,25.32
RZ_2812003_12930,null,null,33,0,3,34.74,25.27,34.80,25.20,34.84,25.18,34.94,25.18,35.09,25.18,35.25,24.98,35.29,24.73,35.29,24.40,35.27,24.32,35.26,24.23,35.27,24.23,35.29,24.30,35.27,24.32,35.26,24.32,35.24,24.25,35.24,24.23,35.21,24.32,35.19,24.43,35.33,24.48,35.49,24.43,35.61,24.50,35.59,24.60,35.62,24.70,35.67,24.65,35.77,24.62,35.84,24.73,35.90,24.85,35.94,25.00,35.95,25.07,35.96,25.00,35.96,24.88,35.98,24.80,35.98,24.88
RZ_2812003_12931,null,null,32,0,3,36.00,24.93,36.05,24.95,36.05,25.10,36.04,25.25,35.99,25.43,35.98,25.45,35.98,25.45,35.95,25.65,35.95,25.85,36.00,25.98,36.08,25.90,36.12,25.77,36.12,25.75,36.16,25.95,36.19,26.18,36.17,26.15,36.14,25.88,36.16,25.60,36.24,25.55,36.30,25.62,36.29,25.75,36.29,25.85,36.34,25.85,36.38,25.88,36.50,25.90,36.56,25.98,36.51,26.00,36.40,26.00,36.35,26.00,36.41,25.93,36.48,25.88,36.49,25.73
RZ_2812003_12932,null,null,33,0,3,36.50,25.65,36.50,25.60,36.51,25.65,36.56,25.73,36.62,25.80,36.67,25.75,36.70,25.70,36.73,25.68,36.71,25.68,36.70,25.73,36.73,25.82,36.75,25.85,36.79,25.85,36.76,25.98,36.75,26.15,36.74,26.27,36.76,26.18,36.79,26.12,36.79,26.15,36.79,26.23,36.76,26.23,36.74,26.23,36.73,26.27,36.76,26.35,36.80,26.40,36.83,26.40,36.85,26.38,36.89,26.32,36.90,26.40,36.92,26.45,36.90,26.65,36.89,26.80,36.91,26.73
RZ_2812003_12933,null,null,33,0,3,36.95,26.48,36.99,26.25,36.99,26.25,36.99,26.05,37.00,25.85,36.99,25.82,37.00,26.02,36.99,26.20,36.99,26.23,36.99,26.25,37.02,26.18,37.08,26.07,37.10,25.95,37.11,25.93,37.11,25.88,37.08,25.85,37.01,26.00,36.94,26.18,36.96,26.27,37.04,26.20,37.10,26.12,37.12,26.12,37.11,26.12,37.10,26.23,37.04,26.30,36.96,26.43,36.91,26.43,36.95,26.45,37.01,26.43,37.09,26.38,37.14,26.23,37.14,26.10,37.14,26.02
RZ_2812003_12934,null,null,35,0,6,37.12,26.07,37.12,26.10,37.16,26.12,37.20,26.10,37.24,26.07,37.25,26.00,37.25,25.95,37.25,25.95,37.21,26.00,37.23,26.07,37.23,26.20,37.25,26.30,37.23,26.40,37.16,26.35,37.12,26.25,37.08,26.15,37.06,26.02,37.05,25.98,37.05,25.90,37.05,25.93,37.02,26.05,36.99,26.25,36.94,26.48,36.91,26.52,37.02,26.50,37.14,26.48,37.21,26.52,37.15,26.55,37.10,26.57,37.10,26.60,37.12,26.65,37.14,26.68,37.12,26.70,37.08,26.65,37.01,26.57
RZ_2812003_12935,null,null,33,0,6,36.95,26.50,36.95,26.45,36.99,26.55,36.99,26.65,36.94,26.73,36.88,26.70,36.90,26.55,36.96,26.43,37.02,26.32,37.05,26.23,37.04,26.10,37.02,26.00,37.01,25.98,36.99,26.20,37.02,26.43,37.05,26.62,37.00,26.57,36.90,26.52,36.81,26.50,36.84,26.50,36.86,26.50,36.89,26.50,36.91,26.50,37.00,26.50,37.08,26.50,37.00,26.50,36.85,26.45,36.84,26.45,36.96,26.50,37.08,26.57,37.05,26.57,37.04,26.57,36.99,26.57
RZ_2812003_12936,null,null,33,0,6,37.00,26.38,37.01,26.18,37.04,26.02,37.00,26.07,36.96,26.25,36.92,26.38,36.94,26.43,36.94,26.35,36.94,26.27,36.92,26.30,36.95,26.25,36.95,26.18,36.94,26.02,36.94,25.93,37.04,26.10,37.12,26.35,37.17,26.57,37.12,26.57,37.02,26.57,36.92,26.65,36.77,26.65,36.67,26.65,36.51,26.62,36.40,26.60,36.12,26.57,35.80,26.65,35.38,26.73,35.01,26.82,34.75,26.80,34.41,26.80,34.08,26.77,33.55,27.02,33.02,27.25
RZ_2812003_12937,null,null,33,0,6,32.49,27.40,32.08,27.27,31.66,27.35,31.09,27.43,30.40,27.48,29.93,27.40,29.52,27.68,29.19,27.95,28.79,28.30,28.40,28.40,27.96,28.50,27.61,28.50,27.23,28.43,26.99,28.35,26.68,28.27,26.49,28.48,26.35,28.70,26.24,28.93,26.12,28.88,25.94,28.80,25.79,28.93,25.68,29.07,25.66,29.12,25.68,29.00,25.69,28.88,25.69,28.93,25.71,28.90,25.75,28.85,25.93,28.85,26.06,28.95,26.19,29.07,26.21,29.15,26.25,29.25
RZ_2812003_12938,null,null,33,0,6,26.27,29.35,26.31,29.25,26.40,29.07,26.48,28.90,26.46,28.90,26.39,28.88,26.31,28.98,26.29,28.98,26.29,28.90,26.30,28.73,26.30,28.73,26.31,28.82,26.39,29.02,26.49,29.07,26.50,29.07,26.45,29.00,26.39,28.95,26.38,28.95,26.38,28.95,26.38,28.93,26.46,28.82,26.55,28.68,26.64,28.52,26.64,28.48,26.61,28.48,26.68,28.45,26.76,28.40,26.82,28.45,26.82,28.52,26.82,28.62,26.81,28.75,26.81,28.88,26.81,29.05
RZ_2812003_12939,null,null,33,0,2,26.82,29.10,26.82,29.12,26.85,29.05,26.88,29.02,26.91,29.00,26.95,28.85,27.00,28.68,27.00,28.62,26.99,28.82,26.99,29.02,27.04,29.12,27.07,29.18,27.16,29.12,27.24,29.05,27.24,28.95,27.19,28.93,27.14,28.93,27.20,29.00,27.25,29.02,27.30,29.02,27.29,29.00,27.25,29.02,27.11,29.02,26.99,29.02,26.89,29.05,26.89,29.10,26.89,29.10,26.89,29.15,26.96,29.20,27.19,29.27,27.54,29.35,28.18,29.50,28.94,29.85
RZ_2812003_12940,null,null,33,0,2,30.01,30.30,31.29,30.85,32.94,31.23,34.62,31.57,36.65,31.85,38.64,32.00,40.92,32.08,43.10,32.15,45.51,32.40,48.10,32.38,50.46,32.27,52.84,31.70,54.95,31.38,57.33,30.98,59.54,30.98,61.64,31.02,63.75,30.65,65.96,30.02,68.24,29.32,70.56,29.02,72.66,28.68,74.72,28.10,76.51,27.20,78.53,26.60,80.58,25.75,82.80,25.35,84.85,24.98,86.76,24.57,88.30,23.98,89.78,23.38,91.38,23.35,93.06,23.43,94.84,23.60
RZ_2812003_12941,null,null,33,0,2,96.60,23.73,98.49,23.85,100.36,24.00,102.03,24.30,103.65,24.57,104.83,24.73,105.89,24.73,107.04,24.75,108.21,25.15,109.66,25.85,110.83,26.52,112.24,27.20,113.44,27.55,114.75,27.93,115.81,27.77,116.90,27.62,118.28,28.50,119.59,29.50,120.86,30.43,121.60,30.43,122.64,30.48,123.54,31.27,124.53,32.00,125.22,32.77,125.91,33.42,126.54,34.08,127.09,34.80,127.49,35.12,127.95,35.98,128.38,36.67,128.88,37.58,129.16,38.42,129.69,39.52
RZ_2812003_12942,null,null,33,0,2,130.20,40.25,130.70,40.55,131.32,40.65,132.01,40.83,132.88,41.33,133.49,41.75,134.06,42.80,134.64,43.50,135.10,44.67,135.44,45.10,135.66,46.15,135.86,47.58,135.95,49.02,135.94,49.88,135.86,50.35,135.88,50.83,135.95,51.92,135.84,52.58,135.69,53.48,135.49,53.95,135.36,54.60,135.19,54.95,135.03,55.12,134.93,55.15,134.78,55.30,134.53,55.55,134.22,55.95,134.03,56.58,133.91,57.12,133.70,57.60,133.44,57.80,133.16,58.08,133.03,58.25
RZ_2812003_12943,null,null,33,0,2,132.89,58.38,132.51,58.38,132.10,58.40,131.61,58.55,131.35,58.88,131.06,59.23,130.90,59.20,130.71,59.02,130.53,58.83,130.35,58.88,130.20,58.88,130.20,58.95,130.21,59.02,130.18,59.15,130.14,59.15,130.10,59.15,129.99,59.15,129.86,59.10,129.72,59.02,129.69,58.98,129.64,58.95,129.60,58.92,129.57,58.92,129.51,58.92,129.45,58.90,129.38,58.88,129.34,58.77,129.29,58.67,129.24,58.80,129.22,59.00,129.26,59.12,129.31,58.90,129.41,58.65
RZ_2812003_12944,null,null,33,0,2,129.45,58.58,129.46,58.70,129.41,58.85,129.38,58.88,129.36,58.92,129.32,58.95,129.28,59.02,129.25,59.25,129.26,59.45,129.31,59.48,129.22,59.23,129.11,58.90,128.99,58.70,128.95,58.52,128.97,58.45,129.14,58.52,129.30,58.67,129.35,58.88,129.26,58.92,129.18,58.77,129.11,58.58,129.07,58.40,129.06,58.42,129.10,58.42,129.12,58.40,129.14,58.48,129.12,58.52,129.11,58.62,129.14,58.65,129.16,58.62,129.16,58.60,129.12,58.52,129.09,58.55
RZ_2812003_12945,null,null,34,0,2,129.07,58.55,129.06,58.58,129.05,58.58,129.05,58.48,129.05,58.38,129.04,58.38,129.04,58.45,129.03,58.42,129.05,58.35,129.07,58.25,129.09,58.23,129.07,58.25,129.04,58.27,129.00,58.35,128.99,58.40,129.03,58.45,129.09,58.45,129.15,58.48,129.18,58.55,129.07,58.67,128.99,58.77,128.90,58.77,128.93,58.73,128.95,58.62,128.96,58.60,128.94,58.58,128.91,58.62,128.95,58.70,129.00,58.75,129.07,58.77,129.11,58.85,129.11,58.90,129.07,58.98,129.05,59.10
RZ_2812003_12946,null,null,33,0,2,129.05,59.20,129.05,59.30,129.05,59.27,129.01,59.27,128.96,59.27,128.90,59.27,128.86,59.15,128.82,59.00,128.80,58.85,128.79,58.85,128.76,58.83,128.75,58.83,128.85,58.85,128.97,58.92,129.11,59.00,129.14,59.05,129.20,59.02,129.24,59.08,129.29,59.15,129.26,58.92,129.20,58.62,129.11,58.23,129.07,58.10,129.11,58.05,129.18,58.10,129.24,58.15,129.22,58.33,129.10,58.50,128.99,58.85,128.86,59.00,128.82,59.08,128.94,58.92,129.09,58.62
RZ_2812003_12947,null,null,33,0,2,129.24,58.35,129.24,58.10,129.21,58.02,129.14,58.02,129.07,58.00,129.00,58.00,128.97,58.20,129.03,58.40,129.10,58.60,129.12,58.60,129.09,58.48,129.03,58.35,129.01,58.30,129.01,58.35,129.05,58.35,129.05,58.30,129.06,58.45,129.06,58.62,129.10,58.80,129.14,58.80,129.14,58.80,129.12,58.65,129.11,58.52,129.06,58.58,129.01,58.77,128.97,58.92,128.97,58.83,128.97,58.75,129.05,58.67,129.12,58.80,129.21,58.90,129.24,58.90,129.25,58.65
RZ_2812003_12948,null,null,33,0,2,129.26,58.40,129.15,58.20,129.04,58.15,129.03,58.05,129.14,58.25,129.26,58.50,129.29,58.77,129.31,58.80,129.31,58.85,129.31,58.85,129.22,58.88,129.14,58.88,129.01,58.90,128.97,58.62,128.88,58.38,128.82,58.38,128.84,58.62,129.01,58.85,129.19,58.80,129.25,58.73,129.20,58.62,129.16,58.55,129.20,58.35,129.26,58.25,129.31,58.17,129.31,58.25,129.29,58.40,129.26,58.52,129.29,58.58,129.32,58.70,129.35,58.80,129.34,58.90,129.30,58.88
RZ_2812003_12949,null,null,33,0,2,129.25,58.85,129.20,58.85,129.19,58.88,129.21,58.92,129.25,58.92,129.20,58.95,129.11,58.98,129.09,59.00,129.16,58.98,129.22,58.98,129.19,58.95,129.20,58.92,129.24,58.75,129.20,58.60,129.11,58.48,129.06,58.67,129.11,58.88,129.21,59.10,129.26,59.12,129.30,59.15,129.30,59.17,129.29,59.08,129.19,58.88,129.10,58.67,129.04,58.58,129.05,58.58,129.06,58.67,129.11,58.80,129.15,58.88,129.18,58.83,129.16,58.88,129.11,59.02,129.05,59.17
RZ_2812003_12950,null,null,33,0,2,128.99,59.30,128.97,59.25,129.00,59.20,129.01,59.10,129.05,59.02,129.11,58.95,129.16,58.83,129.24,58.70,129.30,58.65,129.28,58.70,129.19,58.88,129.10,59.02,129.09,59.10,129.06,59.05,129.05,59.00,129.05,58.98,129.05,58.92,129.05,58.95,129.06,58.92,129.07,58.92,129.01,58.90,128.95,58.80,128.88,58.70,128.86,58.58,128.91,58.52,128.94,58.83,128.93,59.15,128.88,59.58,128.84,59.67,128.84,59.52,128.84,59.27,128.85,59.25,128.86,59.45
RZ_2812003_12951,null,null,33,0,2,128.88,59.62,128.88,59.55,128.89,59.40,128.90,59.20,128.89,59.02,128.86,58.95,128.88,59.05,128.91,59.12,128.95,59.23,128.95,59.27,128.94,59.33,128.94,59.30,128.93,59.27,128.90,59.25,128.89,59.15,128.89,59.05,128.88,58.98,128.88,58.95,128.84,58.88,128.85,58.85,128.88,58.85,128.90,58.75,128.89,58.60,128.89,58.42,128.85,58.40,128.84,58.60,128.82,58.83,128.85,58.95,128.86,58.85,128.86,58.75,128.86,58.77,128.82,58.83,128.76,58.85
RZ_2812003_12952,null,null,32,0,2,128.69,58.88,128.62,58.92,128.57,58.95,128.49,58.90,128.34,58.85,128.07,58.88,127.81,58.92,127.46,59.33,127.20,59.75,126.83,60.23,126.50,60.38,126.19,60.62,125.97,61.17,125.74,61.67,125.54,62.10,125.40,62.30,125.19,62.70,124.97,63.30,124.74,63.67,124.72,63.88,124.72,63.90,124.72,64.03,124.74,64.28,124.75,64.58,124.76,65.03,124.79,65.35,124.83,65.50,124.81,65.47,124.80,65.47,124.78,65.45,124.80,65.45,124.81,65.40
RZ_2812003_12953,null,null,34,0,2,124.80,65.38,124.79,65.35,124.81,65.33,124.88,65.30,124.94,65.28,124.95,65.38,124.94,65.65,124.94,65.92,124.96,65.97,125.00,65.92,125.03,65.85,125.05,65.92,125.05,66.00,125.04,65.97,125.10,65.72,125.17,65.47,125.28,65.33,125.31,65.28,125.33,65.22,125.30,65.20,125.31,65.22,125.33,65.25,125.29,65.35,125.17,65.47,125.06,65.62,125.01,65.65,125.04,65.58,125.09,65.47,125.12,65.30,125.16,65.22,125.11,65.03,125.06,64.95,125.05,64.85,125.09,64.85
RZ_2812003_12954,null,null,32,0,2,125.11,64.85,125.14,65.00,125.17,65.17,125.24,65.35,125.29,65.33,125.28,65.28,125.29,65.28,125.30,65.30,125.38,65.40,125.42,65.42,125.39,65.38,125.30,65.22,125.22,65.05,125.21,64.92,125.21,64.85,125.21,64.80,125.20,64.83,125.19,64.90,125.16,64.80,125.14,64.67,125.12,64.65,125.12,64.78,125.12,64.83,125.08,64.70,125.04,64.58,125.06,64.47,125.11,64.42,125.17,64.38,125.19,64.35,125.19,64.20,125.21,64.05,125.22,63.88
RZ_2812003_12955,null,null,34,0,2,125.24,63.80,125.26,63.70,125.28,63.73,125.29,63.73,125.30,63.75,125.31,63.65,125.31,63.58,125.30,63.40,125.28,63.33,125.24,63.25,125.20,63.25,125.16,63.27,125.15,63.27,125.16,63.48,125.20,63.65,125.21,63.85,125.25,63.85,125.28,63.75,125.28,63.60,125.17,63.48,125.08,63.40,125.04,63.38,125.12,63.48,125.21,63.58,125.21,63.65,125.17,63.60,125.11,63.42,125.08,63.30,125.04,63.42,125.05,63.65,125.09,63.92,125.06,63.95,124.99,64.03,124.90,64.08
RZ_2812003_12956,null,null,33,0,2,124.88,64.00,124.92,63.88,125.01,63.70,125.04,63.58,124.99,63.42,125.01,63.33,125.04,63.38,125.09,63.40,125.05,63.38,125.05,63.12,125.05,62.90,125.06,62.88,125.09,62.95,125.10,63.00,125.11,62.85,125.12,62.90,125.12,63.02,125.14,63.23,125.14,63.33,125.14,63.38,125.11,63.30,125.09,63.33,125.10,63.40,125.14,63.20,125.16,62.92,125.14,62.62,125.11,62.65,125.09,62.60,125.08,62.55,125.01,62.58,124.95,62.60,124.94,62.62,124.97,62.60
RZ_2812003_12957,null,null,33,0,2,125.03,62.60,125.03,62.42,125.03,62.27,125.03,62.15,125.01,62.23,125.00,62.27,125.03,62.25,125.05,62.25,125.06,62.38,125.01,62.52,124.97,62.70,124.95,62.60,124.99,62.48,125.03,62.33,125.06,62.30,125.05,62.33,125.04,62.38,125.01,62.42,124.96,62.50,124.92,62.58,124.89,62.55,124.85,62.35,124.81,62.17,124.83,62.20,124.88,62.42,124.94,62.65,124.90,62.48,124.88,62.20,124.89,61.95,124.92,62.02,124.96,62.02,124.95,62.00,124.91,62.10
RZ_2812003_12958,null,null,33,0,6,124.89,62.30,124.90,62.42,124.91,62.38,124.99,62.27,125.05,62.15,125.14,62.00,125.19,61.95,125.12,62.05,125.00,62.25,124.88,62.45,124.86,62.50,124.79,62.48,124.71,62.42,124.75,62.42,124.86,62.42,124.90,62.27,124.83,62.12,124.76,61.98,124.78,62.00,124.78,62.05,124.79,62.02,124.81,62.02,124.85,61.90,124.85,61.83,124.83,61.80,124.81,61.85,124.84,61.88,124.79,61.83,124.75,61.77,124.70,61.70,124.71,61.65,124.71,61.58,124.72,61.40
RZ_2812003_12959,null,null,33,0,3,124.74,61.27,124.75,61.27,124.72,61.45,124.66,61.58,124.60,61.52,124.56,61.50,124.55,61.73,124.64,61.98,124.74,62.10,124.80,61.88,124.75,61.48,124.69,61.15,124.67,60.88,124.74,60.85,124.79,60.88,124.78,60.92,124.71,61.00,124.61,60.98,124.59,60.95,124.58,61.25,124.59,61.58,124.56,61.80,124.53,61.62,124.47,61.45,124.47,61.38,124.46,61.38,124.45,61.38,124.46,61.35,124.49,61.23,124.50,61.10,124.58,61.10,124.66,61.20,124.71,61.12
RZ_2812003_12960,null,null,32,0,3,124.64,60.92,124.58,61.02,124.50,61.30,124.47,61.58,124.44,61.60,124.40,61.62,124.38,61.48,124.33,61.23,124.31,60.92,124.35,60.77,124.41,60.90,124.47,61.05,124.47,60.98,124.47,60.77,124.50,60.48,124.54,60.42,124.56,60.45,124.60,60.60,124.64,60.77,124.64,60.88,124.60,60.85,124.56,60.75,124.53,60.70,124.51,60.80,124.46,60.90,124.42,60.75,124.38,60.58,124.35,60.48,124.36,60.60,124.38,60.65,124.39,60.58,124.41,60.42
RZ_2812003_12961,null,null,34,0,3,124.44,60.33,124.45,60.33,124.47,60.45,124.47,60.52,124.44,60.50,124.40,60.60,124.34,60.77,124.31,60.90,124.29,60.85,124.26,60.70,124.24,60.55,124.21,60.48,124.28,60.50,124.38,60.55,124.46,60.48,124.45,60.45,124.40,60.42,124.36,60.33,124.30,60.20,124.29,60.30,124.29,60.55,124.31,60.45,124.33,60.12,124.35,60.02,124.38,60.23,124.40,60.40,124.38,60.45,124.34,60.60,124.25,60.75,124.21,60.67,124.17,60.30,124.16,59.92,124.19,59.98,124.21,60.23
RZ_2812003_12962,null,null,33,0,3,124.22,60.38,124.22,60.27,124.22,60.15,124.26,60.12,124.30,60.15,124.29,60.15,124.24,60.17,124.16,60.17,124.14,60.25,124.17,60.27,124.25,60.33,124.29,60.27,124.24,60.40,124.19,60.50,124.15,60.62,124.14,60.65,124.12,60.65,124.12,60.62,124.15,60.35,124.19,60.10,124.14,59.90,124.05,59.95,124.01,59.95,124.12,59.90,124.25,59.85,124.33,59.77,124.34,59.70,124.36,59.62,124.39,59.83,124.28,60.05,124.12,60.30,124.03,60.35,124.05,60.08
RZ_2812003_12963,null,null,33,0,6,124.08,59.80,124.04,59.55,124.01,59.58,123.96,59.70,123.95,59.83,123.92,59.95,123.92,59.88,123.94,59.73,123.94,59.58,123.94,59.50,123.97,59.55,124.01,59.60,124.06,59.62,124.08,59.65,124.08,59.65,124.09,59.62,124.15,59.60,124.22,59.62,124.30,59.65,124.29,59.48,124.26,59.27,124.22,59.05,124.20,59.00,124.17,58.92,124.15,58.85,124.14,58.88,124.12,58.92,124.15,58.98,124.19,59.10,124.20,59.35,124.17,59.52,124.16,59.58,124.12,59.48
RZ_2812003_12964,null,null,33,0,6,124.10,59.45,124.11,59.45,124.15,59.50,124.17,59.58,124.21,59.65,124.24,59.70,124.17,59.30,124.09,58.90,124.09,58.83,124.17,59.15,124.28,59.48,124.21,59.23,124.15,58.98,124.09,58.73,124.09,58.75,124.20,58.77,124.31,58.90,124.41,59.08,124.40,59.23,124.39,59.30,124.39,59.27,124.39,59.20,124.39,59.05,124.35,58.90,124.31,58.83,124.29,58.88,124.26,58.98,124.24,59.05,124.19,59.08,124.16,59.05,124.19,59.02,124.22,59.02,124.22,59.02
RZ_2812003_12965,null,null,33,0,6,124.16,59.05,124.12,59.05,124.11,59.05,124.11,59.05,124.12,58.90,124.14,58.65,124.15,58.40,124.21,58.35,124.28,58.45,124.35,58.55,124.38,58.58,124.46,58.58,124.51,58.58,124.49,58.55,124.41,58.50,124.34,58.48,124.35,58.48,124.36,58.45,124.38,58.40,124.38,58.30,124.41,58.23,124.42,58.05,124.44,57.85,124.39,57.65,124.35,57.55,124.33,57.52,124.34,57.58,124.35,57.70,124.36,57.85,124.34,58.00,124.33,58.10,124.31,58.17,124.31,58.23
RZ_2812003_12966,null,null,33,0,6,124.33,58.25,124.38,58.27,124.41,58.20,124.46,58.05,124.47,57.90,124.50,57.80,124.47,57.80,124.40,57.83,124.34,57.67,124.28,57.50,124.21,57.62,124.15,57.92,124.22,58.27,124.35,58.35,124.49,58.45,124.49,58.48,124.50,58.25,124.44,58.02,124.39,57.75,124.34,57.70,124.35,57.67,124.34,57.67,124.31,57.73,124.28,57.70,124.28,57.67,124.24,57.77,124.22,57.88,124.20,57.88,124.19,57.73,124.17,57.58,124.17,57.55,124.29,57.67,124.34,57.80
RZ_2812003_12967,null,null,33,0,2,124.39,57.77,124.38,57.62,124.42,57.50,124.45,57.58,124.44,57.67,124.40,57.73,124.39,57.92,124.35,58.10,124.34,58.17,124.33,57.98,124.34,57.75,124.35,57.65,124.38,57.67,124.39,57.60,124.39,57.50,124.44,57.50,124.49,57.60,124.51,57.45,124.41,57.25,124.31,57.10,124.26,57.17,124.29,57.20,124.26,57.17,124.19,57.10,124.09,57.10,123.97,56.85,123.89,56.60,123.85,56.33,123.86,55.58,123.88,54.52,123.83,53.20,123.74,52.67,123.64,52.48
RZ_2812003_12968,null,null,33,0,2,123.56,52.00,123.50,51.45,123.25,50.70,123.05,50.50,122.85,50.27,122.78,49.77,122.70,49.33,122.59,48.90,122.50,48.90,122.38,48.73,122.25,48.42,122.14,48.02,122.01,47.73,121.91,47.17,121.66,46.62,121.42,46.12,121.22,45.80,121.21,45.35,121.21,44.98,121.21,44.90,121.20,45.02,121.14,45.10,121.08,45.05,121.01,44.98,121.03,44.80,121.03,44.60,121.01,44.40,121.00,44.38,120.97,44.27,120.95,44.20,120.91,44.12,120.90,44.15,120.91,44.17
RZ_2812003_12969,null,null,33,0,2,120.92,44.20,120.92,44.20,120.91,44.25,120.90,44.27,120.94,44.23,121.00,44.12,121.03,44.02,120.96,43.98,120.90,43.95,120.83,43.92,120.74,43.95,120.65,43.98,120.65,44.00,120.71,43.83,120.80,43.65,120.86,43.58,120.89,43.67,120.90,43.77,120.85,43.98,120.81,44.15,120.78,44.40,120.79,44.48,120.83,44.50,120.85,44.40,120.88,44.17,120.88,43.92,120.86,43.73,120.84,43.83,120.81,44.02,120.80,43.92,120.78,43.65,120.83,43.40,120.90,43.67
RZ_2812003_12970,null,null,33,0,2,120.97,43.95,120.95,43.98,120.88,43.77,120.81,43.58,120.85,43.60,120.91,43.60,120.96,43.55,120.94,43.48,120.91,43.52,120.90,43.65,120.88,43.92,120.95,44.08,121.05,44.17,121.11,44.10,121.04,44.08,120.94,44.08,120.88,44.10,120.84,44.10,120.84,44.25,120.86,44.40,120.89,44.40,120.91,44.27,120.91,44.17,120.91,44.12,120.91,44.08,120.88,44.02,120.85,44.02,120.83,44.02,120.84,44.05,120.88,44.15,120.94,44.40,121.00,44.77,120.95,44.98
RZ_2812003_12971,null,null,34,0,2,120.85,44.92,120.75,44.75,120.74,44.65,120.72,44.62,120.79,44.60,120.86,44.60,120.94,44.62,120.94,44.67,120.92,44.70,120.96,44.73,121.00,44.77,121.01,44.83,121.00,44.85,120.99,44.88,120.89,44.90,120.79,45.02,120.71,45.12,120.71,45.02,120.70,44.85,120.66,44.70,120.64,44.77,120.67,44.77,120.83,44.88,120.97,44.95,121.01,45.08,120.92,45.10,120.85,45.10,120.85,45.08,120.86,45.00,120.86,45.05,120.89,45.12,120.90,45.17,120.90,45.12,120.95,45.10
RZ_2812003_12972,null,null,33,0,2,121.00,45.12,121.06,45.12,121.06,45.12,121.08,45.23,121.08,45.33,121.06,45.15,121.05,44.90,121.10,44.73,121.17,44.80,121.20,45.02,121.17,45.15,121.15,45.27,121.14,45.27,121.10,45.27,121.06,45.27,121.03,45.33,120.99,45.40,120.96,45.50,120.97,45.30,120.96,45.05,120.95,44.88,120.95,45.00,120.96,45.10,120.96,45.15,120.97,45.15,120.96,45.23,120.95,45.33,121.06,45.42,121.19,45.40,121.25,45.40,121.16,45.45,121.08,45.48,121.04,45.27
RZ_2812003_12973,null,null,34,0,2,121.01,45.05,121.00,45.02,121.00,45.20,120.99,45.38,120.97,45.35,120.96,45.38,120.97,45.42,120.97,45.48,121.06,45.55,121.16,45.62,121.28,45.67,121.30,45.45,121.29,45.15,121.26,44.83,121.22,44.77,121.22,44.80,121.21,44.83,121.20,44.83,121.17,44.83,121.15,44.83,121.20,44.80,121.25,44.80,121.21,44.83,121.12,44.88,121.03,44.85,121.01,45.08,121.00,45.27,120.97,45.45,120.96,45.38,120.97,45.33,120.96,45.27,120.95,45.42,120.97,45.55,121.03,45.45
RZ_2812003_12974,null,null,33,0,2,121.12,45.25,121.16,45.08,121.20,45.15,121.17,45.25,121.17,45.30,121.20,45.25,121.24,45.23,121.24,45.20,121.21,45.20,121.19,45.17,121.17,45.10,121.16,45.05,121.14,45.05,121.05,45.12,121.00,45.20,120.96,45.20,120.97,45.17,120.97,45.15,120.99,45.15,121.01,45.25,121.05,45.35,121.08,45.17,121.10,44.95,121.10,44.65,121.05,44.52,121.03,44.38,121.01,44.55,120.95,44.77,120.86,45.00,120.78,45.00,120.85,45.10,120.94,45.23,121.03,45.40
RZ_2812003_12975,null,null,33,0,2,121.03,45.45,121.03,45.45,121.04,45.48,121.05,45.50,121.06,45.42,120.97,45.30,120.89,45.38,120.81,45.60,120.81,45.50,120.86,45.23,120.89,44.85,120.94,44.77,120.97,44.73,120.94,44.77,120.86,44.83,120.79,44.90,120.79,45.00,120.79,45.12,120.81,45.15,120.84,45.02,120.89,44.88,120.95,44.75,121.01,44.77,120.97,44.80,120.90,44.77,120.83,44.75,120.83,44.67,120.79,44.62,120.75,44.77,120.74,44.98,120.78,45.15,120.84,45.12,120.89,45.10
RZ_2812003_12976,null,null,33,0,2,120.85,44.98,120.76,44.90,120.70,44.80,120.71,44.77,120.78,44.77,120.80,44.65,120.85,44.58,120.86,44.58,120.91,44.83,120.95,45.10,120.89,45.27,120.80,45.38,120.71,45.48,120.71,45.42,120.78,45.30,120.84,45.15,120.88,45.15,120.84,45.17,120.79,45.17,120.76,45.17,120.75,45.15,120.79,45.10,120.83,45.15,120.84,45.23,120.80,45.30,120.76,45.10,120.79,44.90,120.81,44.88,120.84,45.02,120.85,45.20,120.84,45.20,120.83,45.17,120.81,45.02
RZ_2812003_12977,null,null,32,0,2,120.79,44.90,120.76,44.90,120.74,45.02,120.74,45.15,120.74,45.17,120.76,45.27,120.78,45.33,120.79,45.40,120.79,45.42,120.71,45.23,120.64,45.00,120.59,44.75,120.61,44.83,120.70,44.88,120.74,44.88,120.76,44.80,120.74,44.77,120.72,44.98,120.71,45.17,120.71,45.23,120.71,45.15,120.70,45.08,120.69,45.05,120.67,45.02,120.66,45.00,120.67,45.02,120.70,45.12,120.74,45.27,120.76,45.38,120.74,45.38,120.71,45.27,120.72,45.10
RZ_2812003_12978,null,null,33,0,2,120.78,44.95,120.78,44.83,120.72,44.85,120.70,45.00,120.72,45.12,120.75,45.27,120.76,45.27,120.72,45.30,120.70,45.38,120.65,45.45,120.64,45.52,120.66,45.25,120.70,45.02,120.75,44.85,120.76,44.95,120.78,44.98,120.78,44.98,120.81,44.90,120.84,44.80,120.86,44.80,120.80,44.88,120.75,45.02,120.74,45.10,120.78,44.92,120.80,44.65,120.83,44.62,120.88,44.83,120.92,45.08,120.94,45.10,120.86,45.00,120.79,44.88,120.67,44.98,120.62,45.17
RZ_2812003_12979,null,null,33,0,2,120.59,45.33,120.60,45.17,120.60,45.02,120.58,44.95,120.54,44.73,120.54,44.48,120.54,44.52,120.54,44.80,120.53,45.15,120.50,45.17,120.56,45.15,120.67,45.02,120.80,44.98,120.81,45.08,120.78,45.25,120.74,45.27,120.76,45.23,120.79,45.20,120.81,45.25,120.83,45.23,120.85,45.12,120.85,45.02,120.81,44.88,120.75,44.80,120.69,44.73,120.65,44.80,120.65,44.88,120.64,44.77,120.65,44.62,120.65,44.45,120.65,44.48,120.61,44.58,120.58,44.67
RZ_2812003_12980,null,null,33,0,2,120.56,44.65,120.55,44.52,120.55,44.42,120.60,44.55,120.65,44.75,120.71,44.88,120.72,44.83,120.72,44.75,120.71,44.83,120.70,44.88,120.70,44.95,120.71,44.95,120.72,44.95,120.72,44.92,120.69,44.90,120.65,44.90,120.59,44.90,120.55,44.90,120.53,44.90,120.54,44.90,120.54,44.95,120.55,45.05,120.56,45.15,120.59,45.23,120.54,45.25,120.47,45.17,120.45,45.10,120.47,45.05,120.50,45.10,120.59,45.15,120.69,45.17,120.70,45.10,120.61,45.02
RZ_2812003_12981,null,null,33,0,2,120.53,45.00,120.53,44.98,120.51,44.95,120.50,44.98,120.47,45.05,120.46,45.10,120.44,45.08,120.42,44.98,120.39,44.85,120.36,44.92,120.47,45.02,120.60,44.95,120.66,44.75,120.59,44.60,120.53,44.70,120.53,44.88,120.51,45.02,120.49,44.90,120.46,44.70,120.50,44.62,120.54,44.75,120.61,44.88,120.64,44.77,120.62,44.70,120.59,44.65,120.54,44.73,120.53,44.75,120.51,44.75,120.51,44.75,120.53,44.80,120.49,44.70,120.46,44.58,120.41,44.48
RZ_2812003_12982,null,null,33,0,2,120.40,44.38,120.39,44.30,120.40,44.33,120.42,44.45,120.46,44.60,120.49,44.60,120.54,44.60,120.60,44.55,120.59,44.52,120.54,44.58,120.46,44.70,120.45,44.77,120.47,44.77,120.53,44.73,120.59,44.60,120.65,44.50,120.69,44.42,120.70,44.45,120.67,44.45,120.61,44.30,120.58,44.17,120.55,44.08,120.55,44.12,120.55,44.40,120.53,44.65,120.49,44.67,120.45,44.45,120.45,44.23,120.45,44.20,120.49,44.17,120.54,44.23,120.58,44.27,120.58,44.33
RZ_2812003_12983,null,null,33,0,2,120.58,44.17,120.56,44.02,120.51,43.88,120.47,43.85,120.51,43.95,120.59,44.02,120.64,44.10,120.66,44.12,120.67,44.15,120.74,44.30,120.76,44.40,120.76,44.33,120.74,44.12,120.69,43.95,120.67,43.95,120.67,43.95,120.66,44.08,120.60,44.20,120.54,44.35,120.53,44.35,120.54,44.35,120.56,44.35,120.56,44.48,120.55,44.60,120.60,44.55,120.65,44.38,120.59,44.30,120.46,44.40,120.41,44.48,120.49,44.45,120.54,44.23,120.50,44.02,120.46,43.85
RZ_2812003_12984,null,null,33,0,2,120.44,43.88,120.42,43.95,120.42,44.25,120.42,44.50,120.44,44.52,120.41,44.33,120.39,44.35,120.38,44.55,120.38,44.77,120.38,44.77,120.42,44.65,120.46,44.40,120.49,44.17,120.42,44.02,120.38,43.95,120.33,43.88,120.34,44.10,120.44,44.35,120.54,44.65,120.66,44.67,120.67,44.70,120.67,44.65,120.65,44.40,120.61,44.20,120.64,44.15,120.69,44.30,120.70,44.25,120.65,44.08,120.58,43.90,120.54,43.90,120.50,43.90,120.47,43.95,120.46,44.05
RZ_2812003_12985,null,null,33,0,2,120.44,44.17,120.41,44.23,120.33,44.25,120.28,44.25,120.25,44.27,120.31,44.30,120.33,44.35,120.33,44.35,120.31,44.35,120.34,44.35,120.34,44.42,120.33,44.50,120.33,44.42,120.39,44.30,120.46,44.17,120.50,44.15,120.49,44.12,120.60,44.20,120.70,44.33,120.75,44.40,120.70,44.35,120.65,44.25,120.58,44.15,120.49,43.90,120.40,43.70,120.41,43.55,120.41,43.55,120.40,43.55,120.40,43.55,120.41,43.58,120.46,43.65,120.50,43.65,120.53,43.65
RZ_2812003_12986,null,null,33,0,2,120.54,43.58,120.55,43.60,120.53,43.60,120.49,43.67,120.49,43.73,120.53,43.80,120.55,43.73,120.51,43.67,120.46,43.65,120.41,43.75,120.40,43.83,120.46,43.88,120.55,43.92,120.61,44.00,120.59,44.02,120.55,43.92,120.54,43.83,120.58,43.73,120.61,43.70,120.65,43.67,120.66,43.58,120.65,43.50,120.64,43.45,120.62,43.50,120.61,43.73,120.55,43.92,120.51,44.10,120.54,44.10,120.60,44.02,120.67,43.95,120.67,43.95,120.74,44.00,120.81,44.02
RZ_2812003_12987,null,null,33,0,7,120.80,43.95,120.72,43.85,120.65,43.77,120.66,43.83,120.66,43.90,120.69,44.00,120.71,44.00,120.69,44.02,120.65,44.17,120.59,44.30,120.56,44.27,120.55,44.10,120.56,43.92,120.59,43.92,120.60,43.90,120.61,43.88,120.64,43.88,120.71,43.88,120.80,43.83,120.74,43.73,120.60,43.65,120.45,43.60,120.42,43.58,120.45,43.58,120.51,43.60,120.61,43.65,120.69,43.67,120.74,43.70,120.80,43.77,120.83,43.70,120.84,43.58,120.80,43.48,120.78,43.50
RZ_2812003_12988,null,null,34,0,7,120.74,43.52,120.74,43.52,120.72,43.52,120.71,43.60,120.70,43.67,120.71,43.75,120.70,43.75,120.67,43.77,120.65,43.80,120.71,43.83,120.79,43.85,120.85,43.83,120.88,43.90,120.94,44.00,120.99,44.10,121.03,44.08,120.96,43.90,120.89,43.55,120.84,43.30,120.84,43.45,120.81,43.75,120.78,44.02,120.74,43.98,120.75,43.92,120.75,43.90,120.75,43.98,120.79,44.05,120.84,44.15,120.91,44.17,120.92,44.20,120.92,44.25,120.89,44.27,120.88,44.35,120.90,44.45
RZ_2812003_12989,null,null,33,0,7,120.97,44.55,121.03,44.15,121.08,43.70,121.09,43.52,121.09,43.77,121.08,44.05,121.05,44.12,121.05,44.20,121.05,44.20,121.05,44.08,121.05,43.85,121.06,43.70,121.08,43.77,121.08,43.92,121.08,44.08,121.10,43.95,121.14,43.80,121.16,43.67,121.16,43.73,121.15,43.75,121.06,43.77,120.96,43.67,120.96,43.60,121.03,43.50,121.10,43.42,121.10,43.33,121.09,43.30,121.08,43.17,121.09,43.10,121.12,43.08,121.17,43.17,121.12,43.23,121.05,43.38
RZ_2812003_12990,null,null,33,0,7,120.97,43.48,120.99,43.55,120.99,43.48,121.00,43.42,121.00,43.38,121.00,43.38,121.06,43.40,121.15,43.48,121.24,43.73,121.25,43.92,121.25,44.10,121.25,44.12,121.22,44.23,121.19,44.30,121.16,44.40,121.16,44.40,121.16,44.20,121.10,44.00,121.03,43.77,121.11,43.80,121.25,43.80,121.36,43.73,121.28,43.70,121.19,43.67,121.15,43.70,121.14,43.80,121.14,43.83,121.12,43.85,121.17,43.80,121.24,43.83,121.20,43.80,121.10,43.75,121.04,43.60
RZ_2812003_12991,null,null,33,0,7,121.10,43.50,121.17,43.52,121.24,43.67,121.28,43.77,121.22,43.77,121.15,43.70,121.15,43.58,121.16,43.40,121.17,43.23,121.14,43.17,121.15,43.25,121.17,43.33,121.17,43.35,121.20,43.35,121.26,43.33,121.33,43.38,121.36,43.42,121.38,43.45,121.36,43.55,121.33,43.67,121.28,43.80,121.26,43.80,121.25,43.80,121.19,43.85,121.12,43.95,121.12,44.05,121.20,44.20,121.24,44.33,121.19,44.20,121.14,43.95,121.12,43.73,121.14,43.80,121.16,44.05
RZ_2812003_12992,null,null,33,0,4,121.19,44.25,121.21,44.40,121.22,44.50,121.31,44.60,121.40,44.48,121.44,44.23,121.38,44.00,121.33,43.90,121.29,43.85,121.25,43.75,121.21,43.73,121.19,43.73,121.17,43.77,121.21,43.88,121.30,44.05,121.40,44.20,121.45,44.38,121.45,44.50,121.45,44.50,121.47,44.42,121.51,44.33,121.56,44.42,121.54,44.62,121.50,44.83,121.45,44.62,121.46,44.33,121.47,44.17,121.49,44.35,121.50,44.62,121.49,44.73,121.47,44.85,121.46,44.88,121.44,44.88
RZ_2812003_12993,null,null,33,400,4,121.42,44.62,121.40,44.38,121.39,44.25,121.38,44.35,121.41,44.45,121.42,44.50,121.41,44.52,121.36,44.48,121.35,44.23,121.36,43.95,121.39,44.35,121.49,44.92,121.61,45.38,121.70,45.12,121.66,44.70,121.65,44.42,121.65,44.33,121.67,44.55,121.65,44.80,121.62,44.92,121.61,44.88,121.61,44.77,121.61,44.75,121.65,44.70,121.70,44.73,121.69,44.77,121.64,44.85,121.59,44.98,121.59,45.05,121.59,45.17,121.60,45.25,121.60,45.35,121.61,45.40
RZ_2812003_12994,null,null,33,0,4,121.61,45.08,121.64,44.73,121.64,44.38,121.64,44.40,121.62,44.45,121.61,44.38,121.61,44.30,121.61,44.27,121.66,44.33,121.71,44.48,121.78,44.70,121.79,44.95,121.79,45.12,121.66,45.10,121.53,44.95,121.40,44.85,121.40,44.85,121.42,44.92,121.53,45.02,121.64,45.30,121.71,45.58,121.70,45.75,121.70,45.67,121.71,45.35,121.71,45.05,121.72,44.75,121.76,44.73,121.80,44.73,121.80,44.77,121.79,44.92,121.76,45.05,121.75,45.17,121.69,45.20
RZ_2812003_12995,null,null,33,0,4,121.62,45.25,121.71,45.33,121.88,45.38,121.97,45.35,121.92,45.27,121.85,45.10,121.85,45.05,121.86,45.08,121.88,45.17,121.89,45.27,121.85,45.23,121.80,45.15,121.72,45.02,121.72,44.98,121.74,45.17,121.79,45.58,121.79,45.95,121.78,46.10,121.78,46.05,121.83,46.02,121.86,46.00,121.91,46.00,121.89,45.98,121.83,45.98,121.78,45.80,121.75,45.65,121.76,45.45,121.76,45.38,121.71,45.33,121.65,45.40,121.60,45.60,121.60,45.77,121.60,45.88
RZ_2812003_12996,null,null,33,0,4,121.60,45.85,121.60,45.80,121.62,45.75,121.66,45.70,121.71,45.70,121.72,45.83,121.71,45.95,121.69,46.08,121.66,46.08,121.66,46.08,121.66,46.08,121.66,46.08,121.67,45.92,121.74,45.75,121.79,45.70,121.75,45.92,121.65,46.17,121.64,46.40,121.72,46.50,121.72,46.30,121.61,45.98,121.51,45.73,121.51,45.67,121.53,45.65,121.54,45.58,121.65,45.88,121.76,46.20,121.86,46.55,121.84,46.58,121.80,46.50,121.81,46.42,121.84,46.45,121.84,46.58
RZ_2812003_12997,null,null,33,0,4,121.80,46.77,121.72,46.88,121.66,46.60,121.62,46.25,121.59,45.83,121.56,45.77,121.55,45.80,121.55,45.98,121.54,46.12,121.51,46.27,121.55,46.35,121.62,46.27,121.67,46.15,121.65,46.23,121.62,46.42,121.61,46.67,121.67,46.70,121.72,46.55,121.75,46.35,121.70,46.17,121.67,46.20,121.67,46.20,121.67,46.15,121.66,46.10,121.64,46.17,121.62,46.30,121.62,46.42,121.62,46.38,121.58,46.45,121.54,46.52,121.49,46.62,121.45,46.65,121.41,46.67
RZ_2812003_12998,null,null,33,0,4,121.40,46.65,121.45,46.65,121.61,46.65,121.75,46.65,121.80,46.48,121.71,46.33,121.62,46.25,121.60,46.30,121.60,46.35,121.58,46.25,121.54,46.12,121.50,46.00,121.51,46.08,121.53,46.15,121.53,46.20,121.53,46.17,121.51,46.23,121.51,46.33,121.61,46.40,121.71,46.45,121.75,46.45,121.69,46.30,121.62,46.15,121.62,46.08,121.62,46.17,121.61,46.27,121.61,46.27,121.62,46.33,121.72,46.42,121.81,46.50,121.90,46.55,121.79,46.60,121.66,46.67
RZ_2812003_12999,null,null,165,0,3,121.55,46.73,121.55,46.58,121.58,46.45,121.61,46.33,121.65,46.33,121.65,46.25,121.62,46.05,121.60,45.88,121.59,45.92,121.60,46.10,121.69,46.38,121.78,46.50,121.80,46.65,121.75,46.80,121.70,46.88,121.61,46.95,121.55,46.83,121.53,46.70,121.56,46.55,121.61,46.48,121.64,46.50,121.61,46.58,121.60,46.60,121.66,46.52,121.76,46.45,121.76,46.45,121.65,46.45,121.51,46.48,121.47,46.42,121.47,46.40,121.50,46.40,121.54,46.55,121.55,46.70,121.59,46.67,121.67,46.58,121.72,46.50,121.78,46.40,121.72,46.25,121.67,46.10,121.62,46.12,121.61,46.20,121.64,46.27,121.64,46.35,121.62,46.38,121.56,46.35,121.56,46.58,121.54,46.73,121.50,46.77,121.46,46.70,121.42,46.67,121.41,46.83,121.39,46.90,121.38,46.95,121.35,46.90,121.34,46.88,121.40,46.83,121.47,46.80,121.55,46.75,121.54,46.83,121.53,46.88,121.50,46.85,121.49,46.67,121.46,46.48,121.47,46.40,121.49,46.40,121.51,46.42,121.51,46.48,121.47,46.55,121.44,46.65,121.42,46.85,121.45,47.00,121.42,47.15,121.38,47.15,121.35,47.15,121.38,47.15,121.42,47.17,121.44,47.20,121.51,47.23,121.58,47.25,121.62,47.30,121.55,47.35,121.46,47.40,121.41,47.30,121.40,47.20,121.41,47.10,121.44,47.08,121.51,47.08,121.58,47.10,121.61,47.15,121.59,46.83,121.58,46.50,121.56,46.12,121.58,46.10,121.56,46.00,121.56,45.92,121.55,45.92,121.55,46.02,121.55,46.10,121.54,46.10,121.53,46.08,121.51,46.38,121.50,46.70,121.51,46.98,121.51,46.85,121.51,46.75,121.50,46.70,121.49,46.40,121.42,46.12,121.38,45.88,121.34,45.95,121.35,45.98,121.35,45.98,121.36,46.02,121.39,46.15,121.41,46.35,121.45,46.45,121.44,46.58,121.41,46.67,121.39,46.75,121.39,46.58,121.38,46.35,121.38,46.12,121.39,46.12,121.41,46.10,121.41,46.10,121.44,46.30,121.45,46.48,121.45,46.62,121.42,46.58,121.41,46.58,121.42,46.60,121.46,46.55,121.49,46.45,121.41,46.10,121.33,45.80,121.24,45.67,121.22,45.80,121.29,46.02,121.36,46.15,121.36,46.15,121.31,46.00,121.26,45.85,121.30,45.98,121.30,46.08,121.30,46.15,121.29,46.05,121.30,45.98,121.33,46.08,121.35,46.15,121.31,46.27,121.28,46.27,121.24,46.35,121.33,46.40,121.41,46.38,121.49,46.27,121.46,46.20,121.39,46.15,121.34,46.15,121.28,46.15,121.24,46.17,121.20,46.20,121.16,46.25,121.19,46.17,121.22,46.10,121.26,46.00
RZ_2812003_13000,null,null,33,0,3,121.26,46.25,121.25,46.50,121.22,46.50,121.20,46.17,121.21,45.85,121.22,45.80,121.21,45.85,121.20,45.92,121.22,45.98,121.31,46.02,121.40,46.05,121.30,46.02,120.99,46.02,120.67,46.02,120.47,45.85,120.25,45.70,119.74,45.77,119.20,45.95,118.51,46.12,117.76,46.02,116.79,46.00,115.84,46.00,114.72,46.15,113.70,46.42,112.45,46.73,111.20,47.00,109.66,47.08,108.05,46.95,106.51,46.80,104.75,46.33,103.14,46.02,101.42,45.73,99.79,45.48
RZ_2812003_13001,null,null,33,0,3,98.11,45.20,96.35,44.92,94.41,44.75,92.41,44.58,90.24,44.50,88.25,44.62,86.17,44.55,84.19,44.38,82.28,44.17,80.40,44.17,78.46,44.17,76.61,44.17,74.72,44.08,72.94,43.80,71.03,43.48,69.16,43.23,67.20,42.58,65.38,41.95,63.50,41.25,61.71,41.00,59.98,40.62,58.35,40.20,57.01,39.80,55.50,39.48,54.19,39.25,52.73,38.90,51.34,38.40,49.91,37.67,48.38,37.02,47.14,36.42,45.70,36.00,44.61,35.62,43.27,35.35
RZ_2812003_13002,null,null,33,0,3,42.34,35.08,41.21,34.77,40.24,34.48,39.11,34.12,38.15,33.80,37.30,33.50,36.52,33.60,35.61,33.65,34.75,33.55,33.71,33.25,32.98,32.98,32.29,32.88,31.77,32.70,31.39,32.58,31.12,32.48,31.11,32.45,31.16,32.23,31.36,31.82,31.66,31.48,31.94,31.15,32.09,30.98,32.15,30.62,32.17,30.45,32.25,30.30,32.29,30.30,32.12,30.27,31.91,30.23,31.69,30.23,31.66,30.25,31.68,30.02,31.68,29.80,31.76,29.60,31.85,29.60
RZ_2812003_13003,null,null,33,0,3,32.06,29.75,32.21,29.88,32.41,30.02,32.49,30.02,32.60,29.73,32.62,29.40,32.69,29.15,32.70,29.23,32.71,29.30,32.75,29.40,32.81,29.52,32.89,29.65,32.85,29.65,32.76,29.57,32.67,29.60,32.66,29.62,32.69,29.68,32.73,29.65,32.80,29.65,32.90,29.62,33.05,29.48,33.16,29.32,33.24,29.18,33.26,29.18,33.26,29.27,33.23,29.55,33.16,29.77,33.15,29.98,33.16,29.93,33.17,29.88,33.15,29.82,33.14,29.82,33.14,29.85
RZ_2812003_13004,null,null,33,0,3,33.15,29.85,33.17,29.82,33.17,29.80,33.15,29.80,33.12,29.85,33.10,29.93,33.11,30.00,33.19,30.05,33.27,30.10,33.35,30.10,33.39,30.07,33.41,30.05,33.44,30.05,33.46,30.05,33.45,30.10,33.40,30.12,33.36,30.20,33.39,30.25,33.46,30.30,33.56,30.32,33.60,30.30,33.64,30.27,33.69,30.25,33.71,30.32,33.75,30.43,33.79,30.35,33.88,30.23,33.91,30.12,33.92,30.18,33.89,30.20,33.88,30.20,33.86,30.23,33.85,30.25
RZ_2812003_13005,null,null,33,0,3,33.85,30.30,33.85,30.32,33.88,30.15,33.90,29.95,33.89,29.77,33.85,29.80,33.81,29.85,33.83,29.82,33.83,29.82,33.88,29.82,33.95,30.00,34.01,30.15,34.04,30.30,34.08,30.32,34.11,30.38,34.09,30.32,34.01,30.27,33.94,30.23,33.94,30.27,33.94,30.32,33.92,30.35,33.94,30.35,33.96,30.32,33.98,30.38,34.00,30.43,34.00,30.48,34.01,30.50,34.00,30.60,34.02,30.68,34.10,30.40,34.19,30.07,34.24,29.98,34.24,30.23
RZ_2812003_13006,null,null,33,0,3,34.27,30.32,34.33,30.23,34.38,30.10,34.38,30.10,34.40,30.10,34.41,30.10,34.41,30.18,34.40,30.25,34.35,30.23,34.31,30.12,34.38,30.00,34.49,29.90,34.64,29.82,34.67,29.93,34.58,30.05,34.42,30.18,34.31,30.27,34.34,30.38,34.38,30.52,34.41,30.52,34.46,30.35,34.46,30.15,34.45,29.90,34.45,29.88,34.50,29.75,34.55,29.70,34.55,29.70,34.55,29.82,34.58,29.98,34.60,30.10,34.61,30.15,34.60,30.23,34.59,30.25
RZ_2812003_13007,null,null,33,0,3,34.64,30.32,34.70,30.43,34.76,30.40,34.74,30.32,34.69,30.25,34.64,30.18,34.58,30.07,34.52,30.07,34.50,30.20,34.54,30.20,34.60,30.10,34.65,30.00,34.74,30.00,34.83,30.02,34.90,30.10,34.90,30.15,34.91,30.20,34.92,30.15,34.95,30.12,34.96,30.07,34.99,30.05,35.02,30.00,35.01,29.98,34.98,29.93,34.95,29.95,34.81,29.85,34.69,29.75,34.50,29.93,34.46,30.20,34.49,30.50,34.58,30.52,34.65,30.52,34.70,30.20
RZ_2812003_13008,null,null,33,0,8,34.76,29.88,34.83,29.52,34.80,29.50,34.74,29.70,34.69,29.95,34.67,30.15,34.69,30.07,34.73,30.15,34.80,30.32,34.89,30.52,35.08,30.60,35.54,30.70,36.10,30.82,37.02,31.07,38.14,31.50,39.70,32.05,41.54,32.73,43.33,33.23,45.50,33.67,47.67,33.90,50.33,34.17,52.77,34.48,55.26,34.75,57.50,34.98,60.05,35.20,62.46,35.50,65.01,35.73,67.28,35.92,69.51,36.00,71.47,36.12,73.46,36.27,75.25,36.60,77.17,36.90
RZ_2812003_13009,null,null,33,0,8,78.92,37.15,80.70,37.23,82.36,37.62,84.03,37.98,85.67,38.30,87.31,38.40,88.71,38.48,90.33,38.55,91.78,38.83,93.39,39.15,94.89,39.88,96.45,40.55,97.89,41.42,99.35,41.92,100.76,42.55,102.10,42.92,103.33,44.02,104.50,44.75,105.62,45.52,106.61,46.05,107.40,46.88,108.25,47.83,109.16,48.52,109.97,49.38,110.75,50.05,111.40,51.02,112.29,51.58,112.96,52.27,113.61,52.75,114.30,53.42,115.35,54.10,116.24,54.62,116.91,55.20
RZ_2812003_13010,null,null,33,0,8,117.54,55.60,117.99,55.88,118.54,56.00,118.80,56.15,119.06,56.25,119.16,56.52,119.19,56.85,119.08,57.15,118.94,57.17,118.65,57.20,118.47,57.20,118.19,57.23,117.95,57.23,117.62,57.15,117.31,57.08,117.09,56.98,116.91,57.00,116.80,57.33,116.64,57.62,116.42,57.80,116.26,57.67,116.14,57.55,116.08,57.58,115.84,57.83,115.59,58.02,115.39,58.12,115.35,57.90,115.30,57.65,115.11,57.48,114.92,57.42,114.76,57.40,114.76,57.40,114.75,57.42
RZ_2812003_13011,null,null,34,0,8,114.70,57.45,114.65,57.45,114.60,57.58,114.56,57.73,114.55,57.88,114.55,57.88,114.45,57.90,114.33,57.92,114.20,57.98,114.19,57.98,114.15,57.85,114.12,57.75,114.11,57.65,114.05,57.62,113.99,57.58,113.92,57.45,113.94,57.35,113.95,57.27,113.96,57.20,113.95,57.08,113.92,56.98,113.88,56.92,113.83,57.20,113.79,57.48,113.76,57.77,113.75,57.80,113.72,57.75,113.72,57.65,113.72,57.73,113.74,57.88,113.72,58.05,113.70,58.05,113.65,58.08,113.62,58.10
RZ_2812003_13012,null,null,34,0,8,113.62,58.15,113.62,58.17,113.61,57.80,113.46,57.52,113.33,57.35,113.36,57.52,113.49,57.55,113.59,57.52,113.55,57.52,113.51,57.45,113.49,57.35,113.46,57.33,113.46,57.48,113.46,57.62,113.47,57.65,113.45,57.62,113.41,57.62,113.38,57.60,113.38,57.55,113.39,57.50,113.41,57.50,113.44,57.50,113.41,57.50,113.39,57.48,113.35,57.60,113.36,57.75,113.38,57.80,113.39,57.67,113.41,57.38,113.44,57.15,113.46,57.00,113.46,57.00,113.39,57.02,113.30,57.02
RZ_2812003_13013,null,null,34,0,5,113.22,56.92,113.22,56.85,113.25,56.80,113.30,56.83,113.31,56.85,113.30,56.85,113.29,56.85,113.34,56.92,113.39,57.00,113.36,57.08,113.31,57.10,113.25,57.15,113.25,57.20,113.21,57.23,113.17,57.25,113.20,57.20,113.28,57.17,113.34,57.25,113.33,57.38,113.31,57.33,113.35,57.15,113.38,57.10,113.30,57.17,113.20,57.20,113.12,57.10,113.16,57.02,113.24,57.10,113.28,57.15,113.34,57.20,113.36,57.17,113.38,57.20,113.38,57.20,113.28,57.20,113.16,57.17
RZ_2812003_13014,null,null,34,0,5,113.06,57.15,113.09,57.05,113.09,56.98,113.08,56.88,113.06,57.00,113.09,57.17,113.16,57.33,113.22,57.20,113.30,57.10,113.31,56.92,113.30,56.85,113.28,57.00,113.26,57.20,113.19,57.38,113.11,57.38,113.10,57.35,113.17,57.33,113.15,57.30,113.06,57.45,112.96,57.60,112.95,57.70,112.92,57.60,112.90,57.50,112.89,57.45,112.89,57.48,112.89,57.55,112.91,57.62,112.94,57.62,112.96,57.58,113.01,57.45,113.06,57.38,113.11,57.25,113.16,57.12,113.17,57.02
RZ_2812003_13015,null,null,32,0,5,113.21,57.27,113.21,57.48,113.17,57.58,113.11,57.33,113.08,57.20,113.09,57.12,113.11,57.10,113.12,57.25,113.14,57.42,113.14,57.60,113.14,57.48,113.19,57.40,113.22,57.27,113.16,57.23,113.06,57.23,112.96,57.30,112.95,57.38,112.94,57.35,112.92,57.30,112.89,57.35,112.84,57.42,112.88,57.50,112.97,57.48,113.06,57.45,113.05,57.40,113.05,57.42,113.10,57.45,113.14,57.45,113.17,57.45,113.16,57.48,113.15,57.55,113.10,57.55
RZ_2812003_13016,null,null,34,0,5,113.05,57.52,113.00,57.60,112.97,57.73,113.00,57.85,113.05,57.98,113.11,58.10,113.16,58.23,113.19,58.15,113.17,58.00,113.12,57.90,113.06,57.85,113.04,57.88,113.03,58.05,113.01,58.17,112.99,58.23,112.96,58.02,112.96,57.88,113.00,57.88,113.06,57.95,113.11,58.02,113.11,58.02,113.03,57.98,112.95,57.95,112.90,57.98,112.94,57.98,113.03,57.95,113.09,57.90,113.08,57.92,113.04,58.00,112.97,58.15,112.96,58.25,112.92,58.42,112.91,58.50,113.03,58.48
RZ_2812003_13017,null,null,34,0,5,113.14,58.40,113.25,58.25,113.22,58.20,113.20,58.20,113.19,58.27,113.20,58.42,113.21,58.52,113.26,58.58,113.28,58.52,113.28,58.50,113.16,58.50,113.06,58.60,112.95,58.67,112.94,58.73,112.94,58.70,112.97,58.67,113.08,58.67,113.15,58.67,113.19,58.65,113.17,58.73,113.17,58.83,113.10,58.95,113.04,59.02,113.05,59.10,113.14,59.10,113.19,59.05,113.14,59.00,113.10,59.05,113.10,59.12,113.05,59.15,113.03,59.12,113.03,59.12,113.05,59.17,113.05,59.20
RZ_2812003_13018,null,null,34,0,5,113.04,59.17,113.06,59.02,113.11,58.92,113.06,58.88,112.96,58.92,112.89,58.95,112.94,58.88,112.99,58.83,113.03,58.77,113.09,58.75,113.15,58.70,113.20,58.67,113.16,58.73,113.14,58.83,113.08,58.95,113.01,59.00,112.95,59.02,112.94,58.95,112.94,58.83,112.94,58.73,112.92,58.70,112.91,58.80,113.00,58.85,113.09,58.88,113.15,58.95,113.12,59.05,113.10,59.20,113.11,59.27,113.14,59.38,113.19,59.40,113.21,59.42,113.12,59.33,113.00,59.30,112.90,59.25
RZ_2812003_13019,null,null,34,0,5,112.91,59.33,112.91,59.40,112.91,59.45,112.94,59.45,112.94,59.45,112.95,59.33,112.94,59.20,112.95,59.17,112.95,59.25,112.94,59.30,112.91,59.23,112.90,59.17,112.90,59.17,112.91,59.25,112.92,59.38,112.95,59.50,113.04,59.55,113.12,59.58,113.16,59.58,113.11,59.58,113.01,59.58,112.95,59.45,112.94,59.35,112.94,59.25,112.95,59.30,112.95,59.55,112.96,59.77,112.97,59.67,112.99,59.40,112.99,59.15,113.00,59.15,113.05,59.17,113.09,59.30,113.14,59.45
RZ_2812003_13020,null,null,34,0,5,113.14,59.60,113.08,59.80,113.00,59.98,112.94,60.15,112.91,60.15,112.88,60.02,112.85,59.98,112.86,59.95,112.86,60.05,112.86,60.00,112.86,59.95,112.86,59.95,112.86,60.02,112.89,60.02,112.94,59.98,112.99,59.90,113.01,59.75,113.00,59.60,112.97,59.45,112.96,59.48,112.96,59.50,112.96,59.50,112.95,59.52,112.94,59.42,112.92,59.27,112.89,59.10,112.84,59.27,112.83,59.48,112.85,59.65,112.76,59.62,112.64,59.58,112.53,59.48,112.50,59.38,112.53,59.30
RZ_2812003_13021,null,null,33,0,5,112.56,59.23,112.71,59.12,112.86,59.05,113.29,58.90,113.74,58.83,114.24,58.95,114.78,59.45,115.45,59.95,116.53,60.30,117.46,60.33,118.35,60.38,119.40,60.42,120.36,60.60,121.24,60.80,121.80,60.95,122.42,61.25,123.19,61.52,123.72,61.75,124.19,61.67,124.61,61.67,125.04,61.75,125.35,62.52,125.45,63.27,125.64,64.00,125.88,64.03,126.12,64.03,126.21,64.53,126.31,64.97,126.39,65.45,126.46,65.42,126.60,65.50,126.75,65.58,126.88,65.67
RZ_2812003_13022,null,null,33,0,5,126.84,65.78,126.80,66.28,126.80,66.75,126.65,67.35,126.51,67.45,126.34,67.55,126.29,67.28,126.20,67.05,126.12,66.75,126.08,66.65,126.06,66.67,126.05,66.80,125.91,66.97,125.78,67.08,125.66,67.12,125.67,67.33,125.72,67.50,125.76,67.75,125.75,67.90,125.72,68.03,125.70,67.90,125.58,67.83,125.41,67.78,125.33,67.83,125.40,67.85,125.49,67.85,125.50,67.85,125.51,67.83,125.51,67.72,125.40,67.70,125.30,67.70,125.19,67.67,125.20,67.60
RZ_2812003_13023,null,null,34,0,5,125.19,67.47,125.14,67.42,125.09,67.67,125.05,68.00,125.05,67.92,125.05,67.53,125.05,67.28,125.04,67.42,125.04,67.58,125.05,67.47,125.08,67.40,125.05,67.30,125.03,67.30,125.00,67.22,125.01,67.15,125.01,67.10,125.03,67.10,125.04,67.08,125.04,67.03,125.03,66.88,125.06,66.78,125.11,66.78,125.08,66.88,124.99,66.88,124.92,66.80,124.95,66.70,124.97,66.58,124.99,66.45,124.96,66.47,124.92,66.53,124.89,66.60,124.89,66.83,124.89,67.00,124.94,67.15
RZ_2812003_13024,null,null,33,0,5,124.99,67.17,125.04,67.28,125.05,67.33,125.04,67.35,125.00,67.28,124.97,67.22,124.95,67.12,124.96,67.00,124.97,66.67,124.95,66.50,124.94,66.67,124.96,67.08,125.01,67.45,125.01,67.28,124.99,67.10,124.96,66.95,124.89,67.03,124.83,67.20,124.75,67.33,124.74,67.40,124.71,67.40,124.70,67.35,124.70,67.22,124.79,67.12,124.88,67.03,124.90,67.03,124.86,67.10,124.83,67.17,124.83,67.22,124.85,67.22,124.89,67.25,124.92,67.20,124.95,67.17
RZ_2812003_13025,null,null,33,0,5,124.97,67.10,125.00,67.05,125.00,67.00,125.00,66.97,124.97,67.10,124.94,67.22,124.86,67.28,124.81,67.20,124.72,67.03,124.67,66.83,124.72,66.62,124.83,66.88,124.94,67.25,124.95,67.55,124.94,67.33,124.92,67.10,124.90,66.92,124.90,66.90,124.90,67.05,124.95,67.25,125.01,67.53,125.05,67.62,125.01,67.67,124.99,67.62,124.99,67.55,125.04,67.53,125.06,67.47,125.05,67.42,125.03,67.40,125.01,67.40,125.06,67.35,125.03,67.30,124.95,67.28
RZ_2812003_13026,null,null,33,0,5,124.88,67.30,124.85,67.38,124.85,67.38,124.88,67.38,124.91,67.38,124.88,67.40,124.80,67.42,124.75,67.45,124.81,67.47,124.86,67.40,124.89,67.30,124.86,67.33,124.85,67.58,124.83,67.85,124.80,67.78,124.86,67.55,124.92,67.38,124.99,67.45,124.95,67.53,124.95,67.50,124.97,67.47,125.03,67.47,125.04,67.58,125.03,67.72,124.96,67.88,124.94,67.92,124.91,67.85,124.99,67.80,125.01,67.75,125.06,67.75,125.06,67.72,124.96,67.72,124.85,67.78
RZ_2812003_13027,null,null,33,0,5,124.83,67.83,124.90,67.83,124.97,67.88,124.95,67.92,124.95,68.03,124.96,68.05,124.99,67.95,124.99,67.78,124.97,67.62,124.96,67.55,124.92,67.45,124.89,67.38,124.89,67.47,124.91,67.67,124.92,67.88,124.89,68.03,124.85,68.08,124.88,68.08,124.91,67.97,124.95,67.97,124.95,68.05,124.99,68.08,125.01,68.03,125.06,68.05,125.08,68.15,125.04,68.25,124.97,68.25,124.91,68.20,124.89,68.20,124.89,68.20,124.88,68.30,124.85,68.05,124.80,67.78
RZ_2812003_13028,null,null,33,0,5,124.79,67.53,124.78,67.60,124.78,67.70,124.78,67.72,124.75,67.65,124.74,67.55,124.72,67.42,124.72,67.38,124.76,67.38,124.80,67.47,124.85,67.53,124.85,67.53,124.88,67.53,124.91,67.70,124.95,67.88,124.95,67.97,124.94,67.95,124.91,67.92,124.90,67.95,124.89,67.92,124.90,67.88,124.92,67.85,124.94,67.85,124.95,67.90,124.92,67.97,124.89,67.97,124.85,67.92,124.85,67.85,124.88,67.83,124.90,67.90,124.94,67.97,124.95,67.88,124.94,67.72
RZ_2812003_13029,null,null,33,0,5,124.90,67.70,124.86,67.90,124.85,68.10,124.84,68.20,124.86,68.20,124.90,68.25,124.92,68.28,124.91,68.35,124.88,68.38,124.86,68.20,124.86,68.00,124.95,67.55,124.99,67.28,125.03,67.17,125.01,67.35,125.01,67.62,125.03,67.65,124.99,67.62,124.92,67.47,124.84,67.38,124.81,67.28,124.80,67.17,124.85,67.35,124.89,67.53,124.91,67.72,124.94,67.67,124.96,67.83,124.97,67.97,124.97,67.83,124.97,67.58,124.94,67.45,124.91,67.60,124.85,67.67
RZ_2812003_13030,null,null,33,0,5,124.81,67.55,124.84,67.42,124.91,67.42,124.97,67.53,124.97,67.62,124.95,67.65,124.94,67.67,124.92,67.60,124.91,67.55,124.91,67.40,124.95,67.30,124.99,67.30,125.01,67.40,124.99,67.50,124.97,67.65,124.96,67.83,124.96,67.97,124.97,67.92,124.99,67.85,124.92,67.78,124.85,67.72,124.85,67.78,124.94,67.78,125.03,67.80,125.03,67.95,125.01,68.10,124.97,68.22,124.94,68.20,124.92,68.20,124.91,68.28,124.90,68.35,124.92,68.40,124.99,68.33
RZ_2812003_13031,null,null,33,0,5,125.04,68.17,125.09,68.08,125.11,68.03,125.14,68.05,125.14,68.17,125.03,68.25,124.91,68.30,124.84,68.28,124.85,68.28,124.86,68.30,124.90,68.33,124.94,68.30,124.96,68.22,124.92,68.08,124.99,67.95,125.08,67.88,125.16,67.85,125.06,67.83,124.95,68.00,124.92,68.17,125.00,68.30,125.08,68.20,125.11,68.25,125.14,68.33,125.12,68.50,125.14,68.55,125.15,68.25,125.20,67.90,125.21,67.53,125.25,67.50,125.21,67.30,125.19,67.12,125.17,67.30
RZ_2812003_13032,null,null,33,0,5,125.24,67.67,125.29,67.90,125.17,67.67,125.04,67.45,124.88,67.53,124.86,67.88,124.95,68.22,125.06,68.47,125.17,68.53,125.15,68.30,125.12,68.05,125.10,67.80,125.08,67.83,125.05,67.83,125.03,67.83,125.05,67.80,125.08,67.78,125.08,67.83,125.08,67.88,125.09,67.88,125.14,67.78,125.16,67.75,125.19,67.88,125.21,67.97,125.25,67.95,125.28,67.85,125.31,67.80,125.35,67.75,125.31,67.78,125.25,67.83,125.20,67.95,125.19,68.08,125.20,68.12
RZ_2812003_13033,null,null,33,0,5,125.22,68.10,125.25,68.08,125.15,68.12,125.03,68.22,124.97,68.30,125.08,68.08,125.16,67.80,125.16,67.67,125.11,67.95,125.06,68.22,125.00,68.25,124.99,68.15,124.99,68.10,125.05,68.17,125.11,68.30,125.17,68.38,125.17,68.47,125.22,68.47,125.28,68.47,125.25,68.25,125.17,68.03,125.11,67.80,125.15,67.92,125.19,68.08,125.21,68.17,125.21,68.12,125.19,68.12,125.17,68.17,125.16,68.28,125.20,68.30,125.22,68.10,125.22,67.85,125.20,67.80
RZ_2812003_13034,null,null,33,0,5,125.19,68.03,125.20,68.25,125.21,68.28,125.15,68.30,125.08,68.22,125.01,68.10,125.03,68.00,125.04,67.88,125.15,67.80,125.25,67.70,125.39,67.67,125.42,67.60,125.46,67.55,125.46,67.83,125.40,68.15,125.34,68.50,125.28,68.42,125.26,68.38,125.25,68.33,125.28,68.33,125.33,68.33,125.38,68.28,125.34,68.12,125.30,67.97,125.29,67.92,125.33,67.95,125.35,68.03,125.36,68.12,125.39,68.25,125.30,68.35,125.21,68.42,125.10,68.45,125.09,68.45
RZ_2812003_13035,null,null,33,0,5,125.12,68.47,125.17,68.47,125.22,68.17,125.22,67.85,125.22,67.62,125.22,67.92,125.22,68.12,125.21,68.28,125.21,68.28,125.21,68.35,125.21,68.22,125.25,68.10,125.34,68.03,125.42,68.08,125.45,68.08,125.39,68.05,125.28,68.12,125.21,68.20,125.20,68.28,125.26,68.25,125.28,68.25,125.25,68.28,125.21,68.30,125.20,68.28,125.24,68.22,125.28,68.20,125.34,68.15,125.36,68.00,125.28,67.90,125.15,67.85,125.04,67.97,125.03,68.03,125.09,68.08
RZ_2812003_13036,null,null,33,0,5,125.16,68.12,125.25,68.20,125.25,68.25,125.26,68.28,125.28,68.42,125.22,68.50,125.20,68.53,125.17,68.40,125.17,68.65,125.15,68.95,125.11,69.28,125.10,69.33,125.06,69.15,125.03,68.95,125.00,68.78,124.97,68.75,125.03,68.70,125.09,68.67,125.12,68.62,125.10,68.58,125.08,68.53,125.04,68.62,124.99,68.70,124.95,68.80,124.91,68.80,124.92,68.58,124.94,68.35,124.97,68.25,125.00,68.45,125.05,68.65,125.10,68.70,125.15,68.70,125.10,68.67
RZ_2812003_13037,null,null,33,0,5,125.04,68.67,124.96,68.67,124.96,68.70,124.97,68.72,124.97,68.75,124.96,68.67,124.96,68.62,124.91,68.60,124.88,68.67,124.95,68.67,125.09,68.67,125.20,68.67,125.17,68.65,125.16,68.62,125.10,68.58,125.03,68.47,124.92,68.33,124.91,68.15,124.90,68.10,125.00,68.17,125.10,68.25,125.19,68.45,125.17,68.55,125.16,68.62,125.15,68.38,125.15,68.00,125.15,67.67,125.17,67.75,125.19,67.97,125.17,68.22,125.15,68.22,125.12,68.22,125.12,68.22
RZ_2812003_13038,null,null,33,0,5,125.15,68.28,125.20,68.33,125.25,68.33,125.26,68.25,125.24,68.25,125.20,68.28,125.20,68.30,125.21,68.33,125.22,68.30,125.22,68.28,125.24,68.25,125.21,68.30,125.17,68.33,125.14,68.38,125.12,68.35,125.12,68.28,125.12,68.22,125.14,68.03,125.16,67.85,125.19,68.03,125.19,68.38,125.09,68.80,124.99,68.92,124.89,69.05,124.92,69.08,124.95,69.05,124.99,69.00,125.01,69.00,125.10,69.10,125.22,69.28,125.53,69.70,125.90,70.03,126.35,70.22
RZ_2812003_13039,null,null,33,0,5,126.64,70.12,126.90,70.03,127.24,70.60,127.74,71.25,128.11,72.03,128.51,72.08,128.70,72.15,128.89,72.28,129.03,72.58,129.24,73.03,129.47,73.35,129.54,73.78,129.57,74.30,129.62,74.78,129.68,75.00,129.74,74.97,129.82,75.03,129.95,75.25,130.06,75.88,130.04,76.40,130.00,76.85,129.91,76.90,129.88,76.83,129.99,76.70,130.12,76.88,130.20,77.15,130.12,77.45,130.05,77.45,130.01,77.47,129.99,77.50,130.05,77.65,130.15,77.83,130.25,78.03
RZ_2812003_13040,null,null,33,0,5,130.21,78.20,130.16,78.47,130.11,78.67,130.10,78.78,130.10,78.80,130.07,78.88,130.03,79.00,129.99,78.80,129.96,78.53,129.94,78.50,129.93,78.72,129.84,78.97,129.79,78.97,129.80,78.97,129.89,78.92,130.00,78.90,130.05,78.97,130.10,79.10,130.10,79.15,130.01,79.10,129.93,79.05,129.85,79.12,129.86,79.20,129.88,79.25,129.85,79.25,129.82,79.30,129.75,79.35,129.74,79.38,129.74,79.35,129.76,79.35,129.78,79.47,129.78,79.55,129.78,79.58
RZ_2812003_13041,null,null,33,0,5,129.76,79.45,129.70,79.40,129.65,79.40,129.57,79.40,129.56,79.40,129.50,79.47,129.45,79.58,129.53,79.65,129.66,79.65,129.79,79.60,129.79,79.55,129.79,79.50,129.81,79.50,129.86,79.28,129.90,78.97,129.91,78.67,129.91,78.83,129.80,79.17,129.68,79.47,129.56,79.53,129.62,79.22,129.70,79.05,129.76,78.90,129.76,78.95,129.70,78.90,129.65,78.88,129.61,78.88,129.65,78.90,129.69,78.92,129.75,78.85,129.80,78.78,129.85,78.88,129.81,79.05
RZ_2812003_13042,null,null,33,0,5,129.75,79.08,129.68,78.83,129.68,78.58,129.69,78.62,129.70,78.80,129.66,78.97,129.66,79.05,129.70,79.08,129.74,78.88,129.79,78.60,129.79,78.33,129.78,78.28,129.76,78.22,129.74,78.17,129.72,78.42,129.75,78.72,129.82,79.00,129.88,79.00,129.90,79.20,129.89,79.42,129.88,79.45,129.86,79.25,129.82,79.08,129.81,79.10,129.79,79.12,129.76,79.12,129.74,79.10,129.71,79.15,129.70,79.22,129.85,79.35,129.99,79.38,129.93,79.33,129.74,79.12
RZ_2812003_13043,null,null,33,0,5,129.56,79.03,129.60,79.03,129.74,79.15,129.84,79.20,129.84,79.22,129.75,79.20,129.66,79.15,129.62,79.10,129.59,78.95,129.68,78.72,129.80,78.50,129.94,78.30,129.94,78.25,129.93,78.40,129.91,78.62,129.91,78.90,129.91,78.97,129.88,79.03,129.89,79.03,129.90,79.05,129.94,79.08,129.94,79.10,129.94,79.08,129.94,78.97,129.94,78.92,129.96,78.88,130.00,79.08,130.00,79.25,129.96,79.42,129.93,79.45,129.86,79.10,129.81,78.75,129.76,78.42
RZ_2812003_13044,null,null,33,0,5,129.78,78.42,129.76,78.45,129.76,78.45,129.76,78.45,129.78,78.42,129.78,78.30,129.78,78.17,129.75,78.47,129.72,78.88,129.68,78.75,129.64,78.22,129.65,78.17,129.69,78.67,129.74,79.15,129.82,79.15,129.91,79.15,129.84,79.15,129.70,79.17,129.57,79.17,129.59,79.03,129.61,78.88,129.68,78.72,129.74,78.53,129.79,78.33,129.82,78.17,129.85,78.42,129.88,78.67,129.84,78.92,129.79,79.03,129.69,79.08,129.65,79.03,129.64,78.92,129.69,78.88
RZ_2812003_13045,null,null,33,0,5,129.75,78.88,129.79,78.97,129.79,79.08,129.78,78.88,129.76,78.55,129.71,78.22,129.65,78.25,129.66,78.30,129.74,78.20,129.81,78.10,129.81,78.30,129.82,78.62,129.88,79.05,129.91,79.15,129.95,79.25,129.95,79.08,129.85,78.90,129.76,78.72,129.66,78.62,129.71,78.47,129.79,78.30,129.81,78.17,129.81,78.05,129.78,78.00,129.75,78.00,129.70,78.10,129.66,78.20,129.66,78.30,129.76,78.17,129.88,78.05,129.95,78.20,129.91,78.50,129.82,78.92
RZ_2812003_13046,null,null,33,0,5,129.78,79.05,129.72,79.20,129.76,79.20,129.80,79.25,129.85,79.33,129.85,79.40,129.85,79.12,129.85,78.80,129.80,78.47,129.78,78.47,129.79,78.45,129.84,78.40,129.84,78.30,129.80,78.25,129.86,78.25,129.95,78.28,130.04,78.28,130.04,78.42,130.01,78.65,129.97,78.85,129.86,78.80,129.76,78.58,129.66,78.47,129.64,78.45,129.68,78.58,129.74,78.58,129.79,78.55,129.78,78.50,129.78,78.58,129.79,78.62,129.80,78.60,129.79,78.50,129.78,78.40
RZ_2812003_13047,null,null,33,0,5,129.76,78.33,129.76,78.28,129.78,78.22,129.79,78.33,129.85,78.42,129.90,78.38,129.86,78.20,129.75,78.15,129.65,78.33,129.66,78.67,129.68,78.95,129.66,78.80,129.62,78.45,129.61,78.10,129.65,78.08,129.70,78.05,129.70,78.08,129.70,78.20,129.70,78.30,129.70,78.42,129.70,78.47,129.70,78.58,129.70,78.65,129.70,78.80,129.65,78.90,129.59,78.78,129.53,78.60,129.53,78.45,129.49,78.47,129.45,78.58,129.41,78.65,129.57,78.75,129.72,78.78
RZ_2812003_13048,null,null,33,0,5,129.94,78.65,129.99,78.50,129.95,78.20,129.86,78.00,129.74,78.20,129.64,78.55,129.53,78.90,129.47,78.90,129.47,78.80,129.47,78.72,129.47,78.80,129.49,78.92,129.51,78.97,129.49,78.90,129.45,78.83,129.39,78.85,129.35,78.88,129.32,78.90,129.34,78.90,129.41,78.80,129.47,78.58,129.53,78.35,129.53,78.50,129.54,78.75,129.55,79.00,129.56,79.00,129.60,79.03,129.62,79.05,129.59,79.00,129.55,78.92,129.55,78.88,129.59,78.97,129.59,79.05
RZ_2812003_13049,null,null,34,0,5,129.54,79.12,129.49,79.12,129.47,78.95,129.47,78.75,129.51,78.58,129.55,78.60,129.60,78.62,129.61,78.67,129.65,78.72,129.60,78.83,129.54,78.90,129.44,78.97,129.41,79.00,129.39,79.00,129.47,79.00,129.57,79.00,129.66,78.83,129.66,78.65,129.64,78.50,129.61,78.45,129.60,78.42,129.57,78.58,129.56,78.78,129.55,78.83,129.51,78.60,129.47,78.35,129.47,78.22,129.53,78.22,129.57,78.20,129.57,78.20,129.59,78.17,129.59,78.17,129.61,78.22,129.61,78.33
RZ_2812003_13050,null,null,34,0,5,129.61,78.40,129.60,78.38,129.56,78.30,129.54,78.33,129.49,78.42,129.46,78.67,129.43,78.88,129.43,79.08,129.40,79.08,129.36,78.90,129.41,78.70,129.50,78.55,129.59,78.60,129.59,78.67,129.56,78.55,129.53,78.38,129.51,78.22,129.49,78.25,129.46,78.28,129.45,78.28,129.45,78.28,129.46,78.45,129.46,78.65,129.50,78.80,129.54,78.78,129.54,78.80,129.50,78.85,129.44,78.85,129.43,78.83,129.40,78.85,129.38,78.95,129.40,79.05,129.44,78.90,129.55,78.65
RZ_2812003_13051,null,null,34,0,5,129.61,78.42,129.60,78.45,129.53,78.53,129.45,78.58,129.43,78.60,129.41,78.60,129.39,78.78,129.38,78.92,129.38,79.08,129.32,79.00,129.26,79.03,129.19,79.08,129.15,79.08,129.20,79.00,129.25,78.92,129.30,78.90,129.26,78.78,129.22,78.67,129.19,78.60,129.18,78.53,129.21,78.45,129.31,78.53,129.50,78.67,129.68,78.80,129.69,78.78,129.62,78.75,129.56,78.80,129.59,78.92,129.57,79.03,129.53,79.17,129.47,79.30,129.45,79.45,129.44,79.33,129.44,79.12
RZ_2812003_13052,null,null,34,0,5,129.44,78.92,129.45,78.88,129.47,78.83,129.54,78.80,129.56,78.90,129.57,79.00,129.47,79.17,129.44,79.28,129.40,79.15,129.44,79.05,129.41,78.92,129.41,79.03,129.40,79.10,129.40,79.17,129.38,79.10,129.35,78.92,129.32,78.80,129.30,78.88,129.34,78.92,129.38,78.95,129.39,78.95,129.41,78.97,129.43,79.03,129.44,79.10,129.45,79.10,129.39,79.08,129.31,79.08,129.25,79.15,129.28,79.20,129.30,79.20,129.29,79.22,129.26,79.25,129.19,79.25,129.15,79.22
RZ_2812003_13053,null,null,34,0,5,129.15,79.03,129.26,78.85,129.36,78.62,129.35,78.58,129.28,78.58,129.21,78.60,129.22,78.65,129.28,78.58,129.31,78.50,129.36,78.50,129.38,78.62,129.40,78.80,129.39,78.92,129.36,78.97,129.34,78.97,129.41,78.97,129.49,78.95,129.43,79.08,129.29,79.22,129.18,79.38,129.19,79.30,129.22,79.28,129.21,79.30,129.20,79.28,129.10,79.20,129.01,79.12,128.93,79.12,128.75,79.30,128.41,79.45,128.05,79.60,127.69,79.60,127.21,79.62,126.61,79.72,125.91,79.83
RZ_2812003_13054,null,null,33,0,5,125.38,79.92,124.78,80.00,124.16,80.08,123.42,79.90,122.55,79.65,121.71,79.40,120.84,79.45,120.17,79.72,119.60,80.22,119.16,80.65,118.69,81.17,118.20,81.42,117.66,81.55,117.26,81.40,117.00,81.28,116.88,81.30,116.70,81.38,116.41,81.40,116.11,81.47,115.88,81.53,115.76,81.55,115.70,81.60,115.61,81.62,115.56,81.67,115.51,81.55,115.36,81.45,115.20,81.35,115.03,81.33,114.99,81.33,114.95,81.33,114.92,81.30,114.91,81.47,114.89,81.67
RZ_2812003_13055,null,null,33,0,5,114.88,81.75,114.89,81.60,114.92,81.20,114.94,80.88,114.94,80.62,114.96,80.60,114.99,81.05,114.96,81.53,114.90,82.10,114.83,82.22,114.81,82.05,114.80,81.78,114.80,81.53,114.80,81.42,114.83,81.28,114.88,81.12,114.97,81.17,115.08,81.20,115.10,81.20,115.08,81.20,115.05,81.17,115.01,81.17,114.97,81.35,114.95,81.60,114.94,81.83,114.89,81.62,114.83,81.40,114.89,81.15,114.99,81.15,115.06,81.35,115.04,81.58,114.97,81.42,114.95,81.03
RZ_2812003_13056,null,null,33,0,5,114.96,80.67,115.01,80.75,115.08,80.90,115.08,81.03,115.06,81.20,115.06,81.30,115.08,81.33,115.09,81.25,115.10,81.35,115.11,81.58,115.16,81.85,115.19,81.92,115.21,81.97,115.22,81.80,115.25,81.50,115.26,81.22,115.30,81.30,115.34,81.47,115.38,81.67,115.29,81.72,115.20,81.78,115.09,81.78,115.08,81.88,115.05,81.97,115.04,82.05,115.05,82.05,115.08,81.88,115.09,81.72,115.09,81.58,115.08,81.58,115.09,81.53,115.10,81.47,115.10,81.40
RZ_2812003_13057,null,null,34,0,5,115.10,81.38,115.11,81.35,115.17,81.38,115.24,81.58,115.29,81.72,115.26,81.95,115.24,81.97,115.22,81.95,115.21,81.65,115.21,81.47,115.21,81.40,115.22,81.50,115.22,81.47,115.24,81.45,115.26,81.45,115.29,81.47,115.41,81.47,115.47,81.40,115.49,81.33,115.41,81.42,115.38,81.55,115.36,81.67,115.40,81.67,115.42,81.65,115.46,81.50,115.47,81.38,115.49,81.25,115.46,81.25,115.46,81.22,115.47,81.22,115.51,81.33,115.51,81.53,115.45,81.75,115.39,81.88
RZ_2812003_13058,null,null,34,0,9,115.35,81.88,115.34,81.88,115.34,81.85,115.34,81.83,115.33,81.78,115.31,81.75,115.30,81.75,115.39,81.83,115.47,81.95,115.51,82.05,115.46,81.92,115.40,81.92,115.35,81.95,115.28,81.78,115.21,81.42,115.19,81.05,115.24,81.10,115.30,81.15,115.34,81.17,115.33,81.15,115.30,81.17,115.30,81.47,115.28,81.80,115.22,81.90,115.17,81.60,115.20,81.30,115.26,81.30,115.31,81.45,115.25,81.53,115.20,81.42,115.17,81.28,115.28,81.20,115.31,81.15,115.29,81.15
RZ_2812003_13059,null,null,34,0,4,115.25,81.12,115.22,81.12,115.22,81.15,115.20,81.17,115.24,81.20,115.28,81.22,115.33,81.12,115.34,81.05,115.33,80.95,115.29,80.97,115.22,80.92,115.17,80.88,115.14,80.78,115.12,80.62,115.12,80.50,115.06,80.62,115.01,80.83,115.03,81.08,115.10,81.10,115.12,81.08,115.06,80.95,114.99,80.83,115.05,80.70,115.12,80.58,115.24,80.50,115.28,80.47,115.31,80.47,115.30,80.47,115.29,80.47,115.28,80.60,115.29,80.72,115.30,80.90,115.24,80.97,115.15,81.03
RZ_2812003_13060,null,null,32,0,4,115.08,81.12,115.09,81.15,115.10,81.20,115.10,81.17,115.11,80.95,115.16,80.70,115.22,80.45,115.24,80.38,115.20,80.33,115.20,80.38,115.24,80.47,115.30,80.60,115.30,80.47,115.28,80.28,115.25,80.10,115.21,80.10,115.22,80.08,115.25,80.08,115.26,80.10,115.25,80.12,115.25,80.15,115.25,80.25,115.24,80.35,115.21,80.53,115.17,80.65,115.14,80.78,115.12,80.78,115.11,80.78,115.12,80.85,115.11,80.90,115.11,80.88,115.09,80.75
RZ_2812003_13061,null,null,34,0,4,115.08,80.70,115.05,80.78,115.04,80.80,115.05,80.78,115.08,80.75,115.11,80.72,115.12,80.65,115.11,80.38,115.10,80.10,115.09,80.17,115.08,80.42,115.03,80.62,114.97,80.58,114.95,80.58,114.95,80.33,115.00,80.03,115.06,79.80,115.14,79.85,115.15,79.92,115.15,79.95,115.14,80.10,115.15,80.28,115.17,80.42,115.21,80.42,115.24,80.28,115.24,80.10,115.24,79.92,115.20,79.90,115.15,79.92,115.10,79.95,115.08,79.97,115.05,80.10,115.05,80.25,115.05,80.45
RZ_2812003_13062,null,null,33,0,4,115.05,80.47,115.05,80.53,115.04,80.53,115.03,80.55,115.01,80.53,115.05,80.47,115.08,80.45,115.11,80.42,115.11,80.38,115.09,80.35,115.06,80.33,115.04,80.33,115.04,80.30,115.03,80.28,115.01,80.20,114.99,80.08,114.97,79.92,114.96,79.83,114.97,79.83,115.01,79.80,115.06,79.85,115.10,79.90,115.10,79.92,115.06,79.85,115.03,79.75,115.00,79.67,115.01,79.78,115.04,79.90,115.08,80.05,115.05,80.08,115.04,80.10,115.08,80.12,115.12,80.03
RZ_2812003_13063,null,null,33,0,4,115.16,80.05,115.14,80.08,115.11,80.15,115.11,80.05,115.11,79.90,115.10,79.80,115.10,79.75,115.12,79.53,115.14,79.28,115.14,79.10,115.12,79.25,115.11,79.45,115.12,79.62,115.16,79.85,115.17,79.97,115.17,79.83,115.17,79.53,115.17,79.30,115.14,79.42,115.09,79.58,115.00,79.67,114.96,79.62,114.90,79.55,114.89,79.55,114.86,79.72,114.86,79.90,114.88,79.83,114.91,79.70,114.99,79.58,115.06,79.40,115.09,79.22,115.06,79.03,115.05,79.03
RZ_2812003_13064,null,null,32,0,4,115.05,79.00,115.05,79.03,115.01,79.03,114.97,79.08,115.01,79.17,115.08,79.17,115.19,79.12,115.25,79.05,115.31,79.05,115.19,79.28,115.03,79.42,114.88,79.58,114.88,79.50,114.95,79.45,115.03,79.40,115.11,79.30,115.16,79.03,115.21,78.80,115.25,79.00,115.20,79.40,115.15,79.42,115.11,79.05,115.08,78.72,115.08,78.80,115.06,78.85,115.06,78.88,115.06,78.95,115.04,79.05,115.01,79.38,115.03,79.58,115.06,79.78,115.06,79.75
RZ_2812003_13065,null,null,33,0,4,115.03,79.72,114.99,79.50,114.99,79.33,115.08,79.22,115.15,79.55,115.21,79.83,115.11,79.78,115.04,79.55,115.00,79.35,115.05,79.33,115.10,79.25,115.12,79.38,115.09,79.62,115.01,79.62,114.95,79.38,114.95,79.22,114.95,79.33,114.96,79.58,114.99,79.65,115.01,79.65,115.04,79.50,115.04,79.40,115.00,79.33,114.97,79.30,114.91,79.33,114.88,79.35,114.84,79.40,114.84,79.42,114.90,79.42,114.94,79.53,114.99,79.62,114.95,79.75,114.92,79.75
RZ_2812003_13066,null,null,32,0,4,114.91,79.58,114.95,79.38,114.99,79.42,115.03,79.65,115.01,79.90,115.00,79.95,115.00,79.85,115.01,79.75,115.03,79.67,115.04,79.70,115.04,79.75,115.04,79.78,115.03,79.72,115.01,79.62,115.08,79.55,115.14,79.58,115.11,79.60,114.99,79.60,114.86,79.58,114.84,79.55,114.85,79.53,115.00,79.42,115.14,79.33,115.19,79.20,115.11,79.12,115.03,78.92,115.00,78.75,114.99,78.75,114.96,78.90,114.96,79.08,114.97,79.12,115.01,79.05
RZ_2812003_13067,null,null,34,0,4,115.11,78.92,115.15,78.78,115.19,78.72,115.12,78.95,115.11,79.25,115.06,79.50,115.01,79.25,114.95,79.00,114.91,78.78,114.89,79.00,114.90,79.22,114.92,79.67,115.03,79.90,115.11,79.70,115.17,79.30,115.17,78.90,115.17,79.00,115.16,79.10,115.16,79.05,115.15,78.95,115.14,78.85,115.15,78.90,115.17,79.22,115.19,79.55,115.11,79.53,115.04,79.17,114.96,78.83,115.00,79.05,115.03,79.28,115.06,79.38,115.01,79.22,114.97,79.10,114.94,79.05,114.97,79.03
RZ_2812003_13068,null,null,33,0,4,114.99,78.95,114.97,78.92,114.92,78.92,114.89,78.95,114.86,79.00,114.84,79.00,114.94,79.05,115.05,79.17,115.16,79.28,115.16,79.38,115.05,79.45,114.95,79.53,114.91,79.33,114.99,79.05,115.08,78.83,115.08,78.83,115.06,78.83,115.03,78.83,114.99,78.83,114.94,78.95,114.91,79.08,114.95,79.20,114.99,79.20,115.04,79.15,115.05,79.05,115.09,78.75,115.12,78.53,115.11,78.47,115.09,78.65,115.08,78.90,115.08,79.03,115.10,79.15,115.10,79.22
RZ_2812003_13069,null,null,33,0,4,115.08,79.17,115.06,79.03,115.08,78.92,115.06,78.90,115.01,78.95,115.08,78.95,115.17,79.03,115.28,79.10,115.24,79.20,115.19,79.22,115.15,79.03,115.12,78.85,115.12,78.65,115.12,78.70,115.14,78.72,115.19,78.72,115.24,78.72,115.19,78.75,115.10,78.78,114.99,78.80,114.99,79.10,114.97,79.42,114.97,79.42,115.08,79.08,115.17,78.83,115.26,78.85,115.33,78.85,115.38,78.78,115.42,78.72,115.40,78.67,115.40,78.62,115.40,78.58,115.44,78.53
RZ_2812003_13070,null,null,33,0,4,115.46,78.45,115.33,78.40,115.16,78.28,115.01,78.20,115.00,78.08,115.00,78.05,114.97,78.12,114.97,78.20,114.97,78.28,114.97,78.40,114.97,78.53,114.96,78.65,114.95,78.62,114.97,78.62,115.03,78.88,115.05,79.12,115.04,79.12,115.05,78.88,115.08,78.92,115.15,79.17,115.19,79.45,115.22,79.45,115.21,79.47,115.20,79.47,115.20,79.40,115.21,79.25,115.24,79.12,115.24,79.03,115.28,78.97,115.30,79.05,115.29,79.15,115.22,79.28,115.17,79.30
RZ_2812003_13071,null,null,33,0,4,115.15,79.50,115.15,79.67,115.15,79.65,115.15,79.35,115.06,79.05,114.97,79.17,114.88,79.42,114.86,79.67,114.86,79.70,114.92,79.38,115.00,79.05,115.12,78.72,115.19,78.75,115.17,78.83,115.10,78.88,115.01,78.95,115.00,79.03,114.99,79.08,114.99,79.15,114.92,79.15,114.86,79.17,114.81,79.17,114.83,79.20,114.89,79.03,114.92,78.85,114.96,78.62,114.96,78.58,114.97,78.55,114.97,78.58,114.97,78.58,114.97,78.45,114.96,78.35,114.95,78.28
RZ_2812003_13072,null,null,33,0,4,114.97,78.40,114.99,78.65,115.00,78.88,115.00,79.03,114.94,79.15,114.86,79.25,114.89,79.30,114.96,79.25,115.05,79.00,115.05,78.75,115.05,78.67,115.05,78.83,115.05,78.97,115.04,79.00,115.00,79.03,114.97,78.80,114.94,78.55,114.92,78.30,114.90,78.30,114.90,78.50,114.90,78.70,114.89,78.75,114.89,78.60,114.95,78.42,115.03,78.40,115.09,78.38,115.08,78.38,115.05,78.40,114.97,78.42,114.91,78.50,114.89,78.58,114.91,78.65,114.94,78.65
RZ_2812003_13073,null,null,32,0,4,114.97,78.65,115.01,78.65,114.99,78.65,114.92,78.38,114.91,78.10,114.94,77.83,115.01,77.88,115.03,78.05,115.03,78.25,115.03,78.42,115.03,78.47,115.04,78.53,115.03,78.60,115.01,78.65,114.99,78.72,114.92,78.72,114.88,78.85,114.81,78.95,114.79,79.03,114.78,78.95,114.75,78.72,114.72,78.60,114.69,78.53,114.72,78.65,114.76,78.67,114.80,78.58,114.80,78.45,114.80,78.30,114.80,78.30,114.80,78.17,114.80,78.05,114.80,77.92
RZ_2812003_13074,null,null,34,0,4,114.81,77.97,114.80,78.05,114.79,78.10,114.78,78.12,114.78,78.12,114.79,78.08,114.79,78.05,114.79,78.10,114.78,78.22,114.76,78.33,114.80,78.30,114.83,78.25,114.86,78.20,114.86,78.22,114.86,78.15,114.86,78.10,114.74,78.05,114.61,78.05,114.70,78.03,114.91,77.95,114.97,77.90,114.88,77.85,114.78,77.85,114.83,77.88,114.88,77.88,114.92,78.03,114.94,78.15,114.86,78.30,114.79,78.33,114.75,78.38,114.75,78.42,114.75,78.47,114.76,78.45,114.75,78.40
RZ_2812003_13075,null,null,34,0,4,114.74,78.47,114.70,78.58,114.66,78.35,114.61,78.03,114.60,78.03,114.60,78.33,114.58,78.38,114.56,77.97,114.59,77.60,114.64,77.70,114.67,77.90,114.70,78.10,114.72,78.05,114.71,78.00,114.66,78.05,114.62,78.12,114.61,77.97,114.64,77.75,114.61,77.42,114.59,77.30,114.60,77.35,114.65,77.58,114.67,78.00,114.64,78.25,114.61,78.33,114.58,78.05,114.56,77.83,114.56,77.72,114.56,77.75,114.54,77.70,114.51,77.80,114.55,77.92,114.60,77.97,114.67,78.08
RZ_2812003_13076,null,null,34,0,4,114.71,78.15,114.76,78.20,114.81,78.05,114.84,77.90,114.85,77.83,114.81,77.83,114.72,77.83,114.66,77.60,114.62,77.38,114.64,77.33,114.65,77.53,114.66,77.88,114.66,78.03,114.56,78.10,114.47,78.00,114.46,77.92,114.53,77.92,114.60,77.92,114.61,77.80,114.61,77.53,114.60,77.17,114.59,77.00,114.59,76.95,114.56,76.97,114.55,76.88,114.53,76.78,114.51,77.03,114.46,77.35,114.44,77.60,114.49,77.42,114.56,77.17,114.62,77.12,114.60,77.20,114.54,77.35
RZ_2812003_13077,null,null,34,0,4,114.44,77.22,114.35,77.00,114.30,76.78,114.29,76.78,114.30,76.83,114.33,76.88,114.41,76.95,114.49,77.05,114.55,77.15,114.54,77.17,114.54,77.15,114.53,77.10,114.54,77.10,114.55,77.15,114.54,77.20,114.51,77.08,114.47,76.95,114.60,76.90,114.72,76.95,114.75,76.97,114.65,76.85,114.56,76.78,114.58,76.62,114.59,76.45,114.60,76.28,114.56,76.17,114.51,76.15,114.53,76.35,114.58,76.55,114.62,76.70,114.66,76.62,114.69,76.55,114.70,76.62,114.66,76.72
RZ_2812003_13078,null,null,34,0,4,114.62,76.70,114.61,76.60,114.61,76.50,114.55,76.50,114.44,76.45,114.34,76.40,114.29,76.45,114.28,76.58,114.30,76.78,114.39,76.85,114.46,76.72,114.53,76.53,114.55,76.33,114.59,76.35,114.59,76.33,114.58,76.28,114.58,76.20,114.58,76.08,114.54,76.03,114.51,75.97,114.53,76.12,114.59,76.22,114.79,76.38,115.10,76.45,115.44,76.50,115.79,76.55,116.06,76.58,116.39,76.50,116.71,76.38,117.12,76.25,117.44,76.40,117.85,76.55,118.11,76.28,118.53,75.83
RZ_2812003_13079,null,null,33,0,4,118.69,75.42,119.14,75.45,119.44,75.47,119.86,75.42,119.99,75.35,120.24,75.25,120.35,75.20,120.51,75.17,120.66,75.17,120.83,75.17,120.92,75.15,120.90,75.12,120.85,75.08,120.81,75.05,120.78,75.05,120.74,75.33,120.71,75.42,120.70,75.38,120.67,74.92,120.66,74.62,120.67,74.85,120.67,75.22,120.66,75.55,120.71,75.40,120.83,75.25,120.94,75.00,120.91,74.83,120.86,74.55,120.83,74.45,120.85,74.70,120.88,75.08,120.78,75.45,120.64,75.50
RZ_2812003_13080,null,null,33,0,4,120.51,75.58,120.51,75.67,120.58,75.78,120.62,75.85,120.67,75.83,120.67,75.75,120.70,75.65,120.72,75.70,120.69,75.83,120.64,76.00,120.59,76.05,120.60,76.08,120.59,75.97,120.58,75.90,120.55,75.88,120.54,75.90,120.55,75.62,120.56,75.35,120.50,75.00,120.45,74.90,120.38,75.12,120.36,75.42,120.42,75.70,120.51,75.70,120.58,75.70,120.55,75.60,120.53,75.50,120.56,75.38,120.61,75.38,120.53,75.38,120.40,75.38,120.28,75.40,120.28,75.40
RZ_2812003_13081,null,null,33,0,4,120.25,75.35,120.22,75.25,120.31,75.12,120.41,75.12,120.53,75.17,120.53,75.28,120.56,75.25,120.60,75.25,120.61,75.35,120.62,75.38,120.64,75.35,120.66,75.12,120.58,74.97,120.45,74.85,120.33,74.85,120.31,75.00,120.30,75.17,120.31,75.00,120.34,74.65,120.35,74.30,120.35,74.30,120.39,74.28,120.44,74.70,120.47,75.10,120.38,75.55,120.26,75.60,120.30,75.53,120.45,75.20,120.58,74.67,120.51,74.30,120.47,74.28,120.46,74.42,120.50,74.58
RZ_2812003_13082,null,null,33,0,4,120.53,74.62,120.56,74.70,120.53,74.72,120.46,74.62,120.40,74.67,120.39,74.83,120.39,75.05,120.36,75.10,120.30,75.12,120.25,75.15,120.22,75.15,120.24,75.33,120.21,75.50,120.17,75.62,120.14,75.50,120.14,75.30,120.14,74.92,120.12,74.62,120.10,74.40,120.10,74.33,120.06,74.28,120.04,74.62,120.03,75.05,120.05,75.17,120.10,74.88,120.14,74.60,120.15,74.62,120.15,74.67,120.14,74.88,120.20,75.03,120.29,75.17,120.38,74.83,120.39,74.50
RZ_2812003_13083,null,null,33,0,4,120.38,74.17,120.36,74.20,120.36,74.33,120.28,74.45,120.19,74.53,120.20,74.53,120.30,74.50,120.40,74.50,120.39,74.67,120.39,74.88,120.31,75.10,120.24,75.17,120.12,75.20,120.10,75.22,120.09,75.25,120.12,75.20,120.19,75.17,120.22,75.15,120.26,75.15,120.24,75.17,120.20,75.12,120.11,75.08,120.06,74.83,119.97,74.65,119.95,74.47,119.95,74.45,120.01,74.75,120.04,75.08,120.03,75.33,120.08,75.33,120.16,75.30,120.25,75.35,120.25,75.10
RZ_2812003_13084,null,null,33,0,4,120.20,74.85,120.14,74.53,120.10,74.47,120.14,74.50,120.17,74.55,120.24,74.60,120.26,74.60,120.28,74.80,120.24,75.00,120.21,74.80,120.20,74.50,120.26,74.22,120.34,74.72,120.39,75.17,120.28,75.55,120.16,75.50,120.11,75.40,120.15,75.30,120.19,75.15,120.17,75.08,120.16,75.03,120.15,75.10,120.15,75.15,120.15,75.08,120.14,74.92,120.12,74.78,120.12,74.78,120.15,74.75,120.19,74.60,120.24,74.42,120.24,74.42,120.24,74.60,120.26,74.80
RZ_2812003_13085,null,null,33,0,9,120.28,74.85,120.29,75.05,120.29,75.22,120.29,75.38,120.29,75.35,120.28,75.30,120.29,75.42,120.30,75.55,120.33,75.72,120.35,75.75,120.34,75.80,120.26,75.83,120.19,75.72,120.15,75.62,120.12,75.50,120.08,75.55,120.04,75.42,120.09,75.35,120.16,75.25,120.25,75.25,120.26,75.03,120.28,74.80,120.29,74.53,120.22,74.47,120.14,74.72,120.04,75.03,119.96,75.33,119.90,75.33,119.92,75.22,120.03,75.10,120.08,75.08,120.05,75.17,120.00,75.38
RZ_2812003_13086,null,null,33,0,9,119.97,75.25,119.96,75.03,119.96,74.80,119.97,74.80,120.00,74.78,119.95,74.78,119.88,74.90,119.84,74.97,119.86,74.97,119.91,74.88,119.95,75.03,119.97,75.25,119.95,75.47,119.90,75.30,119.85,75.12,119.90,74.92,119.99,74.92,120.06,74.92,120.05,74.92,120.04,75.00,120.03,75.05,119.95,75.12,119.88,75.10,119.85,75.05,119.88,74.97,119.90,74.90,119.92,74.83,119.95,74.75,119.99,75.12,120.01,75.53,119.99,75.85,119.97,75.78,119.96,75.70
RZ_2812003_13087,null,null,33,0,9,119.97,75.62,119.96,75.55,119.91,75.47,119.85,75.45,119.80,75.42,119.79,75.40,119.81,75.38,119.85,75.38,119.86,75.30,119.86,75.25,119.81,75.35,119.76,75.47,119.71,75.60,119.72,75.55,119.71,75.65,119.70,75.78,119.69,75.90,119.66,75.90,119.65,75.97,119.74,76.05,119.84,76.03,119.91,75.85,119.90,75.62,119.89,75.50,119.91,75.47,119.92,75.40,119.88,75.33,119.80,75.28,119.71,75.28,119.80,75.53,119.88,75.75,119.97,76.00,120.00,76.03
RZ_2812003_13088,null,null,33,0,9,120.03,76.05,120.04,76.08,120.03,76.08,120.00,76.10,119.97,76.10,119.90,76.08,119.84,76.05,119.78,75.75,119.79,75.45,119.78,75.20,119.76,75.33,119.76,75.42,119.76,75.47,119.76,75.47,119.78,75.62,119.80,75.78,119.83,75.88,119.84,75.83,119.79,75.78,119.75,75.80,119.71,75.85,119.71,75.92,119.75,75.95,119.80,75.92,119.84,75.88,119.83,75.85,119.79,75.67,119.78,75.47,119.71,75.22,119.65,75.15,119.59,75.15,119.55,75.38,119.53,75.83
RZ_2812003_13089,null,null,33,0,9,119.53,76.20,119.58,76.17,119.61,75.97,119.62,75.80,119.62,75.75,119.64,75.70,119.67,75.58,119.72,75.55,119.76,75.67,119.84,75.80,119.90,75.83,119.85,75.67,119.74,75.67,119.65,75.80,119.66,75.88,119.66,75.85,119.65,75.88,119.66,75.95,119.69,76.10,119.72,76.17,119.74,76.25,119.75,76.28,119.76,76.33,119.78,76.35,119.78,76.35,119.76,76.20,119.75,76.08,119.75,76.00,119.74,76.25,119.75,76.45,119.78,76.35,119.80,76.08,119.83,75.80
RZ_2812003_13090,null,null,33,0,4,119.84,75.80,119.84,75.78,119.85,75.78,119.85,75.75,119.84,75.70,119.83,75.72,119.79,75.60,119.75,75.53,119.67,75.42,119.60,75.53,119.53,75.67,119.53,75.83,119.60,75.97,119.69,75.97,119.76,75.88,119.76,75.80,119.76,75.78,119.71,75.95,119.65,76.10,119.67,76.20,119.75,76.15,119.66,76.08,119.50,76.05,119.45,76.03,119.56,76.03,119.70,75.97,119.71,75.95,119.72,75.92,119.71,75.95,119.71,75.72,119.71,75.47,119.70,75.45,119.64,75.75
RZ_2812003_13091,null,null,33,0,4,119.58,76.10,119.55,76.20,119.55,76.17,119.55,76.03,119.54,75.88,119.58,75.90,119.62,76.03,119.66,76.15,119.65,76.17,119.64,76.17,119.67,76.20,119.70,76.25,119.67,76.30,119.61,76.30,119.59,76.08,119.62,75.83,119.67,75.70,119.62,75.80,119.56,75.92,119.49,75.92,119.50,75.92,119.49,75.92,119.46,76.00,119.44,76.10,119.44,76.22,119.47,76.25,119.54,76.28,119.58,76.20,119.60,76.10,119.60,76.20,119.60,76.38,119.59,76.35,119.62,76.15
RZ_2812003_13092,null,null,33,0,4,119.65,75.78,119.67,75.62,119.66,75.70,119.61,75.95,119.60,76.22,119.58,76.25,119.61,76.03,119.64,75.85,119.65,75.75,119.64,75.90,119.64,76.03,119.64,76.08,119.61,76.10,119.60,76.10,119.56,76.03,119.55,75.95,119.55,76.22,119.58,76.55,119.60,76.83,119.60,76.67,119.58,76.53,119.55,76.38,119.64,76.33,119.74,76.25,119.81,76.28,119.81,76.25,119.80,76.30,119.81,76.35,119.81,76.17,119.80,75.95,119.78,75.75,119.75,75.78,119.75,75.80
RZ_2812003_13093,null,null,33,0,4,119.69,75.80,119.61,75.75,119.58,75.67,119.62,75.65,119.62,75.75,119.58,75.85,119.60,76.00,119.69,76.10,119.75,76.22,119.74,76.28,119.76,76.28,119.79,76.22,119.76,76.20,119.69,76.22,119.61,76.25,119.64,76.40,119.70,76.58,119.76,76.55,119.80,76.30,119.79,76.08,119.72,75.95,119.65,75.88,119.62,75.85,119.67,75.92,119.71,75.97,119.71,76.03,119.70,76.25,119.69,76.45,119.66,76.62,119.64,76.58,119.61,76.53,119.66,76.30,119.71,76.08
RZ_2812003_13094,null,null,33,0,4,119.79,75.65,119.81,75.47,119.85,75.62,119.85,76.05,119.80,76.50,119.74,76.65,119.67,76.75,119.69,76.62,119.67,76.45,119.64,76.15,119.60,76.03,119.60,76.10,119.61,76.50,119.61,76.90,119.60,76.83,119.56,76.65,119.53,76.45,119.51,76.58,119.50,76.45,119.49,76.33,119.47,75.97,119.46,75.80,119.46,75.85,119.45,76.12,119.45,76.50,119.46,76.62,119.47,76.72,119.49,76.70,119.51,76.67,119.51,76.70,119.50,76.85,119.54,77.00,119.58,77.12
RZ_2812003_13095,null,null,33,0,4,119.60,77.08,119.59,77.03,119.55,76.80,119.51,76.62,119.47,76.50,119.46,76.58,119.46,76.70,119.47,76.88,119.50,76.88,119.53,76.67,119.47,76.42,119.41,76.60,119.26,76.90,119.19,77.28,119.24,77.33,119.35,77.33,119.47,77.17,119.49,77.00,119.49,76.90,119.49,76.88,119.47,76.85,119.45,76.85,119.50,76.83,119.54,76.75,119.54,76.67,119.45,76.60,119.35,76.90,119.39,77.22,119.46,77.58,119.53,77.62,119.50,77.67,119.49,77.62,119.46,77.53
RZ_2812003_13096,null,null,33,0,4,119.45,77.35,119.45,77.03,119.46,76.78,119.49,76.55,119.51,76.75,119.50,76.95,119.49,77.15,119.47,77.10,119.49,77.00,119.50,76.90,119.39,76.67,119.26,76.53,119.21,76.45,119.31,76.55,119.41,76.62,119.45,76.62,119.41,76.85,119.38,77.05,119.41,77.22,119.47,77.20,119.55,77.17,119.55,77.15,119.54,77.15,119.51,77.00,119.44,76.83,119.38,76.62,119.31,76.62,119.31,76.75,119.30,76.92,119.33,77.05,119.34,77.00,119.33,76.95,119.31,77.03
RZ_2812003_13097,null,null,33,0,4,119.30,77.12,119.30,77.22,119.31,77.45,119.33,77.65,119.39,77.85,119.42,77.83,119.45,77.83,119.42,77.47,119.35,77.12,119.29,77.03,119.26,77.28,119.30,77.53,119.33,77.47,119.34,77.35,119.34,77.22,119.31,77.15,119.30,77.17,119.30,77.17,119.22,77.05,119.16,76.92,119.09,77.12,119.09,77.45,119.17,77.50,119.28,77.20,119.40,76.90,119.41,76.88,119.36,76.85,119.29,76.97,119.20,77.12,119.15,77.28,119.10,77.30,119.04,77.22,119.03,77.17
RZ_2812003_13098,null,null,33,0,4,119.01,77.38,119.03,77.62,119.06,77.95,119.10,78.10,119.06,78.22,118.99,78.15,118.91,77.72,118.91,77.30,118.92,77.00,118.95,76.97,118.94,77.00,118.92,77.05,118.91,77.05,118.94,76.97,119.00,76.95,119.06,77.28,119.05,77.62,118.97,77.92,118.91,77.60,118.95,77.28,118.97,77.05,118.99,77.22,118.97,77.38,118.97,77.42,118.99,77.33,119.01,77.22,119.04,77.17,119.04,77.17,119.04,77.20,119.03,77.05,119.01,76.90,119.01,76.83,119.00,76.95
RZ_2812003_13099,null,null,33,0,4,118.96,77.45,118.92,77.88,118.91,78.12,118.91,77.72,118.89,77.35,118.88,77.08,118.86,77.53,118.85,77.95,118.84,78.38,118.83,78.38,118.86,78.42,118.90,78.47,118.99,78.42,118.99,78.25,119.00,78.03,118.97,77.90,119.00,77.85,118.95,77.85,118.88,77.92,118.80,77.97,118.79,77.55,118.79,77.08,118.59,76.42,118.36,76.28,118.14,76.47,117.80,76.97,117.42,77.45,116.96,77.53,116.58,77.53,116.24,77.50,115.78,77.33,115.38,77.15,114.99,77.10
RZ_2812003_13100,null,null,33,0,4,114.51,77.33,114.19,77.65,113.65,78.05,113.33,78.30,113.00,78.45,112.76,78.45,112.53,78.75,112.35,79.03,112.31,79.25,112.29,79.25,112.22,79.25,112.16,79.35,112.15,79.45,112.15,79.50,112.08,79.45,111.97,79.33,111.89,79.22,111.84,79.17,111.78,79.20,111.72,79.20,111.72,78.88,111.74,78.55,111.75,78.40,111.76,78.60,111.74,78.70,111.69,78.60,111.62,78.62,111.60,78.70,111.58,78.78,111.56,78.65,111.55,78.60,111.54,78.55,111.54,78.50
RZ_2812003_13101,null,null,33,0,4,111.53,78.30,111.44,78.08,111.35,77.95,111.30,78.05,111.35,78.22,111.41,78.42,111.44,78.53,111.44,78.60,111.42,78.83,111.40,79.03,111.39,78.88,111.40,78.65,111.42,78.40,111.42,78.42,111.41,78.47,111.40,78.58,111.41,78.70,111.44,78.67,111.46,78.53,111.42,78.38,111.40,78.30,111.36,78.47,111.39,78.67,111.39,78.83,111.40,78.78,111.40,78.67,111.42,78.58,111.46,78.53,111.42,78.53,111.36,78.42,111.34,78.33,111.38,78.25,111.42,78.35
RZ_2812003_13102,null,null,33,0,4,111.45,78.53,111.50,78.65,111.54,78.78,111.58,78.83,111.58,78.70,111.55,78.55,111.54,78.38,111.51,78.38,111.51,78.47,111.44,78.55,111.36,78.62,111.30,78.67,111.29,78.80,111.40,78.90,111.50,78.83,111.60,78.67,111.59,78.67,111.50,78.83,111.42,78.70,111.36,78.45,111.44,78.50,111.51,78.88,111.55,79.25,111.49,79.28,111.44,79.25,111.39,79.22,111.38,79.20,111.36,79.17,111.29,79.12,111.21,79.08,111.12,79.03,111.10,78.95,111.11,79.10
RZ_2812003_13103,null,null,33,0,4,111.17,79.25,111.24,79.33,111.29,79.17,111.36,78.85,111.45,78.55,111.51,78.42,111.47,78.55,111.46,78.88,111.46,79.12,111.40,79.33,111.33,79.33,111.26,79.30,111.31,79.28,111.36,79.25,111.34,79.22,111.26,79.22,111.16,79.22,111.15,79.15,111.14,79.03,111.14,78.75,111.19,78.50,111.26,78.55,111.34,78.70,111.36,78.78,111.33,78.65,111.31,78.60,111.33,78.70,111.34,78.83,111.33,78.95,111.33,79.05,111.33,79.12,111.24,78.80,111.16,78.42
RZ_2812003_13104,null,null,33,0,4,111.14,78.15,111.19,78.28,111.25,78.38,111.21,78.25,111.19,78.17,111.15,78.12,111.16,78.20,111.15,78.20,111.15,78.15,111.15,78.10,111.14,78.22,111.11,78.40,111.08,78.60,111.06,78.60,111.05,78.58,111.03,78.55,111.08,78.45,111.15,78.38,111.17,78.33,111.12,78.30,111.15,78.28,111.16,78.17,111.16,78.15,111.09,77.95,111.09,77.83,111.09,78.00,111.10,78.33,111.10,78.65,111.10,78.60,111.11,78.45,111.16,78.33,111.20,78.25,111.28,78.22
RZ_2812003_13105,null,null,33,0,4,111.30,78.17,111.31,78.12,111.28,78.42,111.28,78.75,111.29,78.92,111.34,78.70,111.40,78.50,111.42,78.45,111.39,78.50,111.35,78.53,111.34,78.55,111.33,78.75,111.36,79.10,111.41,79.45,111.41,79.50,111.36,79.28,111.33,78.97,111.35,78.75,111.38,78.65,111.31,78.70,111.24,78.75,111.16,78.83,111.20,78.83,111.20,78.83,111.20,78.72,111.19,78.65,111.20,78.55,111.22,78.47,111.24,78.42,111.22,78.38,111.19,78.35,111.17,78.33,111.21,78.33
RZ_2812003_13106,null,null,33,0,4,111.25,78.58,111.26,78.80,111.29,79.00,111.30,78.97,111.31,78.92,111.31,78.92,111.33,79.03,111.33,79.12,111.35,79.03,111.35,78.80,111.38,78.60,111.39,78.60,111.41,78.60,111.46,78.70,111.50,78.90,111.42,79.12,111.31,79.12,111.19,79.08,111.19,79.03,111.21,78.78,111.29,78.42,111.36,78.03,111.44,77.92,111.46,78.45,111.47,79.03,111.45,79.60,111.46,79.62,111.50,79.53,111.56,79.30,111.60,79.05,111.66,78.90,111.67,78.85,111.61,78.78
RZ_2812003_13107,null,null,33,0,4,111.53,78.72,111.45,78.62,111.45,78.50,111.46,78.38,111.47,78.28,111.49,78.25,111.51,78.22,111.53,78.25,111.55,78.28,111.55,78.30,111.55,78.28,111.50,78.22,111.45,78.22,111.41,78.28,111.42,78.33,111.44,78.30,111.46,78.15,111.47,78.03,111.47,77.92,111.49,77.92,111.53,78.00,111.58,78.15,111.55,78.33,111.47,78.40,111.41,78.38,111.46,78.38,111.51,78.35,111.58,78.35,111.58,78.45,111.58,78.53,111.58,78.55,111.58,78.45,111.58,78.35
RZ_2812003_13108,null,null,33,0,9,111.55,78.35,111.54,78.40,111.59,78.33,111.62,78.22,111.67,78.17,111.69,78.28,111.61,78.40,111.54,78.47,111.42,78.50,111.40,78.45,111.41,78.42,111.46,78.38,111.51,78.58,111.53,78.72,111.56,78.58,111.54,78.22,111.49,77.88,111.41,77.83,111.39,77.95,111.38,78.35,111.40,78.78,111.58,78.88,111.74,78.60,111.78,78.30,111.64,78.12,111.49,77.90,111.61,77.67,111.76,77.50,111.81,77.50,111.71,77.50,111.59,77.38,111.56,77.25,111.55,77.35
RZ_2812003_13109,null,null,33,0,9,111.59,77.70,111.62,78.03,111.61,78.00,111.59,77.75,111.54,77.50,111.53,77.33,111.60,77.28,111.69,77.12,111.76,77.03,111.75,77.03,111.76,77.08,111.78,77.17,111.80,77.25,111.79,77.53,111.80,77.78,111.81,77.78,111.83,77.55,111.79,77.33,111.76,77.33,111.76,77.38,111.79,77.25,111.81,77.08,111.84,76.88,111.80,76.90,111.75,76.97,111.71,77.05,111.70,77.17,111.70,77.28,111.70,77.35,111.69,77.60,111.65,77.85,111.62,78.10,111.59,77.78
RZ_2812003_13110,null,null,33,0,9,111.56,77.47,111.64,77.20,111.74,77.22,111.86,77.33,111.88,77.40,111.88,77.42,111.86,77.42,111.85,77.30,111.84,77.15,111.80,77.38,111.78,77.75,111.76,77.92,111.78,77.65,111.76,77.35,111.74,77.10,111.74,76.92,111.78,76.85,111.83,76.97,111.86,77.12,111.88,77.20,111.90,77.22,111.88,77.20,111.80,77.15,111.72,77.12,111.69,77.17,111.72,77.28,111.76,77.10,111.72,76.92,111.66,76.78,111.61,76.88,111.62,76.95,111.65,77.00,111.66,77.20
RZ_2812003_13111,null,null,34,0,9,111.66,77.42,111.65,77.60,111.61,77.55,111.58,77.55,111.53,77.58,111.51,77.60,111.50,77.65,111.53,77.70,111.56,77.85,111.65,77.92,111.70,77.47,111.66,77.08,111.58,76.78,111.49,77.03,111.55,77.17,111.60,77.20,111.65,77.20,111.66,77.38,111.69,77.55,111.66,77.38,111.60,77.05,111.56,76.67,111.60,76.65,111.62,76.62,111.65,76.92,111.65,77.22,111.60,77.38,111.54,77.20,111.47,77.05,111.54,77.03,111.60,77.05,111.64,77.05,111.64,76.92,111.67,76.80
RZ_2812003_13112,null,null,32,0,4,111.72,76.70,111.78,76.67,111.76,76.67,111.72,76.58,111.64,76.53,111.58,76.53,111.50,76.58,111.47,76.55,111.58,76.47,111.70,76.58,111.69,76.60,111.54,76.60,111.40,76.47,111.40,76.42,111.44,76.40,111.49,76.42,111.54,76.58,111.55,76.80,111.49,76.97,111.42,77.05,111.39,77.00,111.42,77.12,111.50,77.17,111.55,77.25,111.59,77.15,111.58,77.15,111.55,77.45,111.54,77.72,111.54,77.80,111.56,77.47,111.55,77.03,111.51,76.80
RZ_2812003_13113,null,null,34,0,4,111.49,76.78,111.44,76.88,111.38,76.97,111.33,77.00,111.33,77.05,111.33,77.12,111.35,77.15,111.39,77.20,111.46,77.15,111.53,77.08,111.56,77.20,111.50,77.45,111.44,77.72,111.39,77.75,111.40,77.83,111.42,77.90,111.44,78.15,111.46,78.33,111.47,77.95,111.47,77.42,111.46,76.97,111.45,77.12,111.39,77.30,111.35,77.35,111.33,77.30,111.36,77.22,111.38,77.17,111.34,77.25,111.30,77.40,111.33,77.58,111.39,77.60,111.42,77.22,111.36,76.88,111.29,77.17
RZ_2812003_13114,null,null,34,0,4,111.24,77.83,111.24,78.15,111.25,77.83,111.26,77.35,111.26,77.20,111.34,77.05,111.41,77.00,111.39,76.95,111.31,76.92,111.31,76.97,111.39,77.12,111.33,77.35,111.19,77.50,111.16,77.55,111.26,77.55,111.36,77.55,111.36,77.62,111.36,77.62,111.38,77.58,111.39,77.42,111.41,77.30,111.35,77.20,111.28,77.17,111.20,77.12,111.17,77.15,111.14,77.08,111.12,77.00,111.14,77.10,111.21,77.30,111.29,77.50,111.29,77.50,111.22,77.35,111.16,77.25,111.28,77.12
RZ_2812003_13115,null,null,33,0,4,111.39,77.12,111.40,77.35,111.30,77.65,111.21,77.97,111.24,77.85,111.26,77.67,111.25,77.78,111.24,78.05,111.22,78.40,111.22,78.47,111.17,78.33,111.12,78.00,111.08,77.60,111.09,77.55,111.11,77.58,111.14,77.75,111.14,77.88,111.08,78.00,111.01,77.92,110.97,77.83,111.00,77.75,111.04,77.78,111.11,77.72,111.19,77.67,111.26,77.65,111.26,77.75,111.28,77.90,111.29,78.05,111.26,77.85,111.24,77.58,111.20,77.50,111.20,77.70,111.17,77.85
RZ_2812003_13116,null,null,33,0,4,111.15,77.83,111.09,77.80,111.04,77.75,111.10,77.70,111.19,77.53,111.26,77.28,111.29,77.05,111.34,77.40,111.44,77.85,111.47,78.25,111.39,78.12,111.29,78.12,111.19,78.12,111.22,78.20,111.21,78.00,111.20,77.80,111.19,77.65,111.19,77.75,111.19,77.85,111.19,77.97,111.19,78.08,111.25,78.15,111.30,78.17,111.25,78.15,111.14,78.12,111.03,78.22,111.03,78.33,111.03,78.45,111.09,78.42,111.17,78.33,111.28,78.17,111.30,78.03,111.28,77.97
RZ_2812003_13117,null,null,33,0,4,111.28,78.00,111.28,78.20,111.28,78.35,111.24,78.30,111.17,78.10,111.12,77.90,111.09,77.88,111.10,77.85,111.15,77.83,111.19,78.05,111.25,78.35,111.26,78.53,111.26,78.33,111.25,78.12,111.25,77.97,111.28,77.92,111.31,77.88,111.34,77.97,111.35,78.15,111.34,78.33,111.33,78.35,111.31,78.33,111.33,78.47,111.34,78.62,111.36,78.50,111.36,78.28,111.28,78.03,111.22,78.12,111.17,78.20,111.20,78.03,111.19,77.78,111.16,77.62,111.15,77.67
RZ_2812003_13118,null,null,34,0,4,111.12,77.72,111.06,77.70,111.03,77.70,111.01,77.78,111.04,77.83,111.04,77.90,111.01,78.00,110.99,78.08,110.97,78.15,110.97,78.38,110.99,78.58,111.10,78.65,111.22,78.45,111.33,78.22,111.30,78.33,111.24,78.47,111.12,78.65,111.03,78.62,111.03,78.60,111.08,78.55,111.14,78.53,111.12,78.50,111.08,78.50,111.03,78.50,110.97,78.53,110.97,78.55,110.97,78.65,111.00,78.72,111.04,78.45,111.12,78.10,111.19,77.88,111.15,78.08,111.08,78.22,111.00,78.20
RZ_2812003_13119,null,null,34,0,4,111.01,78.08,111.06,78.00,111.10,78.10,111.14,78.08,111.12,78.08,111.14,77.97,111.14,77.97,111.14,78.03,111.12,78.12,111.06,78.20,111.09,78.22,111.11,77.95,111.19,77.72,111.19,77.55,111.14,77.60,111.09,78.12,111.04,78.62,111.04,78.75,111.04,78.40,111.06,78.05,111.09,78.03,111.05,78.03,111.00,78.03,110.95,77.97,110.95,77.92,110.92,77.90,110.91,78.00,110.86,78.28,110.71,78.55,110.49,78.75,110.29,78.88,110.00,79.00,109.72,79.10,109.20,79.22
RZ_2812003_13120,null,null,33,0,4,108.85,79.40,108.26,79.67,107.91,79.83,107.28,80.17,106.88,80.42,106.24,80.75,105.66,80.90,104.90,81.12,104.24,81.38,103.45,81.60,102.76,82.05,102.00,82.45,101.46,82.95,100.78,83.42,100.20,83.92,99.69,84.28,99.28,84.50,98.95,84.67,98.60,84.88,98.39,85.25,98.22,85.62,98.09,86.00,97.96,86.15,97.84,86.30,97.80,86.58,97.78,86.70,97.80,86.45,97.83,86.08,97.84,85.62,97.83,85.58,97.80,85.53,97.78,85.58,97.69,85.75
RZ_2812003_13121,null,null,33,0,4,97.60,85.97,97.50,86.20,97.47,86.38,97.45,86.47,97.47,86.55,97.50,86.65,97.39,86.78,97.26,86.53,97.12,86.17,97.14,85.83,97.12,85.80,97.15,85.83,97.17,85.88,97.19,85.92,97.14,85.92,97.09,85.78,97.05,85.60,97.05,85.38,97.06,85.30,97.08,85.53,97.08,85.80,97.05,85.95,97.03,85.85,97.00,85.80,96.99,85.92,96.96,86.10,97.03,86.22,97.08,86.30,97.14,86.42,97.12,86.53,97.12,86.58,97.11,86.53,97.10,86.45
RZ_2812003_13122,null,null,33,0,4,97.09,86.42,97.09,86.42,97.11,86.40,97.17,86.35,97.22,86.40,97.19,86.50,97.09,86.25,97.11,85.90,97.22,85.67,97.33,85.88,97.30,86.10,97.30,86.05,97.30,85.95,97.30,85.85,97.29,86.03,97.26,86.20,97.24,86.40,97.24,86.40,97.25,86.58,97.29,86.75,97.30,86.78,97.19,86.58,97.06,86.33,97.04,86.28,97.14,86.28,97.16,86.28,97.09,86.20,97.01,86.10,96.99,86.08,97.03,86.05,97.05,86.03,97.08,86.00,97.06,86.00
RZ_2812003_13123,null,null,33,0,4,97.06,86.05,97.08,85.95,97.09,85.80,97.14,85.67,97.17,85.60,97.20,85.55,97.15,85.75,97.09,86.03,97.01,86.28,96.97,86.28,96.95,86.25,96.96,86.22,96.99,86.28,97.05,86.35,97.10,86.45,97.10,86.50,97.10,86.60,97.10,86.70,97.09,86.55,97.06,86.42,97.04,86.33,97.04,86.47,97.05,86.53,97.06,86.42,97.12,86.28,97.16,86.15,97.16,86.17,97.09,86.20,97.03,86.20,96.97,86.22,96.96,86.25,96.96,86.38,96.96,86.45
RZ_2812003_13124,null,null,33,0,4,96.96,86.53,97.01,86.53,97.06,86.53,97.08,86.45,97.04,86.40,97.00,86.33,97.00,86.28,97.00,86.22,97.00,86.17,97.08,86.10,97.15,86.12,97.26,86.10,97.31,86.08,97.21,86.03,97.08,86.10,96.94,86.25,96.95,86.38,96.96,86.60,97.00,86.72,97.04,86.88,97.09,86.85,97.11,86.90,97.14,86.97,97.06,87.08,96.97,87.05,96.89,87.00,96.85,86.80,96.80,86.67,96.78,86.55,96.78,86.55,96.76,86.55,96.84,86.60,96.91,86.70
RZ_2812003_13125,null,null,33,0,4,96.97,86.83,96.96,86.88,96.94,86.88,96.91,86.90,96.90,86.97,96.90,87.03,96.97,87.10,97.06,87.12,97.14,87.17,97.15,87.12,97.16,87.08,97.16,87.03,97.19,87.12,97.21,87.17,97.14,87.20,97.04,87.15,96.95,87.08,97.00,87.05,97.04,87.00,96.97,86.95,96.90,86.85,96.83,86.78,96.84,86.65,96.84,86.70,96.83,86.78,96.89,86.88,96.96,86.83,97.03,86.78,97.00,86.75,96.94,86.78,96.88,86.80,96.85,86.95,96.89,87.08
RZ_2812003_13126,null,null,33,0,4,96.90,87.15,96.90,87.10,96.90,87.10,96.84,87.12,96.79,87.12,96.72,87.05,96.71,86.95,96.69,86.88,96.69,86.88,96.72,86.90,96.78,86.88,96.81,86.88,96.79,86.92,96.78,87.15,96.79,87.40,96.80,87.55,96.80,87.47,96.79,87.38,96.78,87.38,96.78,87.47,96.79,87.62,96.80,87.70,96.83,87.62,96.85,87.47,96.88,87.30,96.88,87.28,96.85,87.22,96.80,87.25,96.74,87.33,96.72,87.42,96.74,87.45,96.74,87.50,96.75,87.38
RZ_2812003_13127,null,null,33,0,4,96.78,87.28,96.80,87.20,96.86,87.30,96.92,87.38,96.96,87.33,96.91,87.12,96.86,86.78,96.83,86.58,96.80,86.83,96.79,87.22,96.78,87.67,96.72,87.75,96.67,87.50,96.62,87.28,96.64,87.03,96.62,87.10,96.64,87.30,96.67,87.38,96.70,87.42,96.72,87.25,96.81,87.25,96.90,87.25,96.97,87.10,96.97,86.88,96.96,86.67,96.99,86.70,97.00,86.70,96.91,86.67,96.80,86.72,96.67,86.83,96.67,86.97,96.67,87.05,96.66,87.20
RZ_2812003_13128,null,null,33,0,4,96.64,87.33,96.64,87.50,96.67,87.65,96.70,87.78,96.71,87.75,96.72,87.65,96.69,87.58,96.64,87.67,96.58,87.75,96.56,87.83,96.61,87.83,96.69,87.85,96.75,87.88,96.74,87.67,96.72,87.47,96.72,87.30,96.72,87.35,96.69,87.42,96.62,87.45,96.56,87.47,96.54,87.58,96.54,87.67,96.60,87.80,96.66,87.78,96.75,87.75,96.78,87.70,96.81,87.67,96.84,87.50,96.85,87.33,96.84,87.20,96.79,87.25,96.75,87.30,96.72,87.22
RZ_2812003_13129,null,null,33,0,4,96.71,87.17,96.70,87.15,96.72,87.05,96.75,86.85,96.75,86.62,96.71,86.97,96.67,87.42,96.61,87.45,96.60,87.03,96.64,86.60,96.71,86.60,96.76,86.42,96.76,86.25,96.78,86.20,96.70,86.38,96.61,86.62,96.53,86.75,96.50,86.78,96.55,86.65,96.61,86.65,96.69,86.75,96.70,86.67,96.66,86.30,96.60,85.80,96.54,85.47,96.56,85.15,96.61,84.85,96.66,84.60,96.70,84.47,96.71,84.25,96.72,84.12,96.74,84.00,96.65,83.97
RZ_2812003_13130,null,null,33,0,4,96.56,83.75,96.59,83.53,96.70,83.38,96.81,83.22,96.81,82.95,96.91,82.72,97.03,82.42,97.12,82.20,97.12,82.25,97.15,82.50,97.15,83.15,97.12,84.25,97.36,85.67,97.60,87.12,97.78,88.95,97.64,91.55,97.53,93.85,97.46,97.20,97.41,99.95,97.25,104.58,96.91,108.60,96.42,113.62,95.97,117.78,95.72,122.30,95.65,126.47,95.62,131.05,95.71,135.53,95.71,140.93,95.79,146.38,95.86,151.50,96.06,156.00,96.08,160.62,95.38,166.75
RZ_2812003_13131,null,null,33,0,4,94.49,173.28,93.53,179.57,92.56,185.60,91.59,191.95,90.67,198.38,90.20,204.82,90.29,210.53,90.29,216.68,90.30,222.00,88.94,227.95,87.59,233.38,86.46,239.15,86.14,244.40,85.22,250.10,84.00,255.62,83.54,261.12,83.58,266.18,83.50,270.55,82.40,274.70,80.99,279.12,79.94,282.25,79.35,284.10,79.35,284.10
RZ_2812003_13132,null,null,33,0,4,null
RZ_2812003_13133,null,null,33,0,4,null
RZ_2812003_13134,null,null,33,0,4,69.12,277.80,69.12,277.80,69.21,276.85,69.40,275.30,70.61,272.88,71.75,271.43,73.42,268.93,74.40,265.85,75.47,262.10,75.91,258.62,76.15,255.85,76.39,252.93
RZ_2812003_13135,null,null,33,0,4,76.45,250.43,76.51,247.85,76.60,245.03,77.03,241.65,77.21,238.40,77.34,235.72,77.46,233.30,78.19,230.32,78.99,226.68,79.80,223.45,81.10,219.93,82.30,217.28,83.89,213.95,84.65,211.10,85.86,207.65,86.54,204.90,87.26,201.60,87.71,198.28,88.26,195.47,88.80,192.90,89.16,190.62,89.40,187.97,89.58,185.62,89.46,183.20,89.35,180.93,89.46,178.07,89.89,175.57,90.35,172.25,89.84,170.68,89.30,168.20,88.97,166.30,89.38,163.68,89.21,161.60
RZ_2812003_13136,null,null,33,0,4,88.80,159.75,88.72,157.45,89.17,155.05,89.79,153.22,90.06,151.43,90.62,149.75,91.06,146.75,90.92,144.47,90.51,142.00,90.05,140.85,90.16,138.85,89.90,137.68,89.65,135.65,89.56,133.60,89.84,131.25,90.06,129.78,89.89,128.28,89.78,127.03,89.67,125.25,89.45,124.35,89.16,123.30,88.86,121.42,88.85,119.97,88.85,117.95,88.80,116.78,88.79,115.55,89.00,114.83,89.25,114.08,89.47,112.88,89.34,111.75,89.25,110.38,89.24,109.28,89.36,108.10
RZ_2812003_13137,null,null,33,0,4,89.46,107.25,89.44,105.95,89.42,104.55,89.38,103.53,89.39,103.12,89.28,102.83,89.04,102.40,88.83,101.65,88.75,101.03,88.80,100.53,88.84,99.80,88.88,98.58,88.90,97.45,88.79,96.92,88.62,96.95,88.47,96.90,88.49,96.05,88.53,95.08,88.55,94.05,88.54,93.72,88.54,93.22,88.58,92.83,88.62,92.40,88.67,92.05,88.64,91.47,88.60,91.03,88.51,90.83,88.47,90.70,88.45,90.50,88.46,90.33,88.50,89.88,88.51,89.47,88.53,89.05
RZ_2812003_13138,null,null,33,0,4,88.36,89.00,88.20,89.00,88.06,88.97,88.10,88.95,88.19,88.88,88.29,88.85,88.35,88.88,88.38,88.90,88.26,89.10,88.15,89.28,87.99,89.58,87.95,89.67,87.92,89.50,87.95,89.20,87.96,88.90,87.96,88.90,87.97,89.03,88.00,89.15,87.99,89.35,87.95,89.45,87.91,89.58,87.89,89.62,87.88,89.67,87.86,89.67,87.88,89.67,87.84,89.85,87.84,90.22,87.83,90.60,87.88,90.67,87.83,90.45,87.69,90.25,87.56,90.08,87.51,89.92
RZ_2812003_13139,null,null,33,0,4,87.55,89.78,87.61,90.15,87.65,90.60,87.67,91.00,87.70,90.95,87.70,90.88,87.64,90.83,87.54,90.80,87.46,90.80,87.47,90.85,87.51,91.12,87.55,91.47,87.53,91.78,87.53,91.88,87.53,91.95,87.54,92.05,87.55,91.83,87.56,91.53,87.53,91.20,87.41,91.25,87.31,91.30,87.28,91.35,87.30,91.33,87.34,91.22,87.36,91.12,87.39,91.08,87.45,91.05,87.53,91.03,87.51,90.95,87.46,90.90,87.40,91.10,87.34,91.33,87.29,91.55
RZ_2812003_13140,null,null,33,0,4,87.24,91.55,87.22,91.55,87.21,91.40,87.20,91.25,87.21,91.45,87.24,91.78,87.26,92.17,87.26,92.22,87.29,92.00,87.31,91.70,87.26,91.42,87.16,91.60,87.17,91.95,87.26,92.30,87.39,92.20,87.42,91.88,87.40,91.55,87.35,91.47,87.28,91.47,87.25,91.53,87.22,91.42,87.26,91.35,87.31,91.25,87.26,91.30,87.15,91.35,87.03,91.85,87.01,92.35,86.99,92.83,86.99,92.53,87.00,92.17,87.04,91.80,87.05,91.75,87.05,91.72
RZ_2812003_13141,null,null,33,0,4,87.04,91.65,87.04,91.58,87.06,91.50,87.03,91.65,86.99,91.95,86.99,92.25,87.03,92.55,87.08,92.67,87.09,92.60,87.08,92.10,87.05,91.60,87.00,91.42,86.95,91.58,86.88,91.70,86.84,91.72,86.83,91.65,86.89,91.60,86.92,91.58,86.91,91.95,86.94,92.35,87.03,92.53,87.12,92.30,87.16,92.08,87.15,92.08,87.11,92.17,87.05,92.25,87.00,92.47,86.97,92.62,86.97,92.75,87.03,92.70,87.06,92.88,87.09,93.08,87.08,92.92
RZ_2812003_13142,null,null,33,0,4,87.09,92.60,87.14,92.28,87.15,92.28,87.16,92.28,87.15,92.28,87.08,92.58,87.04,92.85,87.01,92.85,87.05,92.58,87.04,92.30,87.03,92.22,87.05,92.12,87.10,92.05,87.14,92.05,87.14,91.97,87.15,91.85,87.19,91.75,87.21,91.72,87.22,91.75,87.24,91.75,87.24,91.78,87.21,91.83,87.20,91.83,87.20,91.80,87.21,92.05,87.20,92.35,87.20,92.47,87.08,92.38,86.96,92.28,86.96,92.08,87.09,91.83,87.20,91.65,87.20,91.55
RZ_2812003_13143,null,null,33,0,4,87.15,91.47,87.10,91.20,87.06,91.08,87.09,91.00,87.12,91.08,87.16,91.30,87.16,91.45,87.12,91.65,87.14,91.70,87.16,91.78,87.11,91.78,87.04,91.65,86.97,91.53,86.99,91.47,86.99,91.55,87.03,91.60,87.05,91.67,87.03,91.75,86.99,91.80,86.92,91.78,86.88,91.75,86.84,91.70,86.92,91.65,87.03,91.65,87.06,91.62,87.00,91.60,86.96,91.58,87.00,91.53,87.03,91.53,86.97,91.62,86.86,91.72,86.78,91.88,86.75,91.95
RZ_2812003_13144,null,null,33,0,4,86.78,91.95,86.79,91.85,86.81,91.72,86.84,91.65,86.85,91.78,86.83,91.92,86.79,91.95,86.72,91.85,86.66,91.75,86.78,91.78,86.92,91.75,87.00,91.60,86.94,91.47,87.06,91.35,87.33,91.30,87.83,91.25,88.15,91.22,88.53,91.22,89.04,91.15,89.54,91.08,90.20,91.10,90.70,91.22,91.36,90.95,92.05,90.55,92.71,90.50,93.60,90.83,94.29,91.12,95.15,90.85,95.80,90.60,96.33,90.33,96.85,90.22,97.26,89.78,97.89,89.38
RZ_2812003_13145,null,null,33,0,4,98.20,88.88,98.46,88.72,98.54,88.80,98.62,89.05,98.95,89.30,99.26,89.12,99.61,89.03,99.70,89.00,99.85,89.08,99.91,89.00,100.01,88.78,100.05,88.67,100.10,88.60,100.14,88.62,100.15,88.70,100.14,88.85,100.11,88.97,100.03,88.95,99.95,88.92,99.84,88.88,99.81,88.95,99.79,89.03,99.70,89.05,99.61,89.00,99.50,89.12,99.47,89.28,99.45,89.35,99.45,89.35,99.42,89.35,99.39,89.45,99.31,89.33,99.26,89.20,99.40,88.97
RZ_2812003_13146,null,null,33,0,4,99.58,88.85,99.61,89.08,99.49,89.40,99.35,89.80,99.35,89.85,99.31,89.90,99.24,89.75,99.17,89.60,99.12,89.45,99.12,89.47,99.11,89.65,99.09,89.85,99.08,89.97,99.05,89.92,99.04,89.83,99.04,89.75,99.05,89.67,99.01,89.72,98.97,89.83,98.99,89.95,99.04,89.97,98.95,89.97,98.80,89.97,98.66,89.97,98.67,90.03,98.71,90.05,98.74,90.00,98.78,89.38,98.84,88.75,98.89,88.30,98.80,88.40,98.67,88.53,98.53,88.90
RZ_2812003_13147,null,null,33,0,4,98.51,89.25,98.56,89.58,98.66,89.55,98.76,89.53,98.80,89.60,98.78,89.67,98.74,89.62,98.70,89.65,98.66,89.67,98.65,89.85,98.66,89.85,98.69,89.80,98.70,89.75,98.78,89.67,98.85,89.35,98.75,89.03,98.56,88.72,98.47,89.12,98.58,89.53,98.67,89.72,98.67,89.55,98.71,89.60,98.74,89.80,98.78,90.00,98.76,90.00,98.75,89.97,98.67,89.97,98.62,89.58,98.58,89.17,98.64,88.80,98.67,89.08,98.69,89.42,98.66,89.78
RZ_2812003_13148,null,null,33,0,4,98.61,89.85,98.56,89.97,98.53,90.10,98.53,90.35,98.46,90.53,98.42,89.95,98.44,89.25,98.53,88.62,98.56,88.83,98.53,89.20,98.49,89.45,98.49,89.50,98.47,89.47,98.47,89.50,98.47,89.58,98.47,89.58,98.50,89.62,98.51,89.65,98.42,89.70,98.31,89.70,98.34,89.62,98.46,89.53,98.60,89.42,98.61,89.70,98.64,89.95,98.69,89.53,98.74,88.85,98.78,88.22,98.85,88.40,98.90,88.67,98.81,89.00,98.65,89.38,98.49,89.62
RZ_2812003_13149,null,null,33,0,4,98.45,89.90,98.42,90.08,98.55,90.30,98.70,90.38,98.83,90.45,98.75,90.45,98.67,90.47,98.66,90.45,98.69,90.47,98.69,90.53,98.67,90.38,98.69,90.08,98.71,89.78,98.70,89.62,98.69,89.58,98.64,89.53,98.59,89.53,98.58,89.50,98.58,89.50,98.59,89.55,98.55,89.60,98.59,89.65,98.62,89.62,98.67,89.60,98.61,89.58,98.58,89.58,98.54,89.60,98.56,89.58,98.61,89.58,98.65,89.58,98.67,89.60,98.67,89.65,98.69,89.80
RZ_2812003_13150,null,null,33,0,4,98.67,89.90,98.67,89.95,98.67,89.83,98.67,89.80,98.65,89.92,98.62,90.10,98.64,90.12,98.66,90.08,98.65,90.05,98.61,89.80,98.56,89.53,98.55,89.30,98.53,89.38,98.46,89.45,98.40,89.55,98.46,89.67,98.59,89.65,98.66,89.47,98.61,89.25,98.55,89.15,98.53,89.15,98.51,89.00,98.53,88.83,98.51,89.03,98.49,89.38,98.44,89.70,98.41,89.70,98.44,89.72,98.53,89.83,98.61,89.90,98.67,89.95,98.69,89.88,98.72,89.80
RZ_2812003_13151,null,null,33,0,4,98.75,89.78,98.74,89.78,98.70,89.75,98.66,89.67,98.60,89.53,98.54,89.40,98.53,89.30,98.56,89.35,98.59,89.42,98.54,89.60,98.50,89.70,98.50,89.75,98.54,89.85,98.56,89.95,98.54,90.05,98.53,89.75,98.53,89.42,98.54,89.15,98.55,89.20,98.56,89.40,98.56,89.58,98.56,89.80,98.61,89.90,98.65,89.95,98.74,89.80,98.78,89.65,98.75,89.53,98.70,89.60,98.66,89.55,98.70,89.50,98.72,89.45,98.72,89.58,98.67,89.65
RZ_2812003_13152,null,null,33,0,4,98.62,89.60,98.60,89.47,98.58,89.40,98.56,89.45,98.55,89.62,98.58,89.75,98.60,89.85,98.65,89.83,98.67,89.72,98.62,89.58,98.55,89.40,98.54,89.30,98.61,89.25,98.69,89.20,98.67,89.15,98.65,89.38,98.62,89.62,98.60,90.10,98.55,90.30,98.54,90.50,98.56,90.45,98.61,90.53,98.59,90.60,98.55,90.65,98.53,90.40,98.51,90.17,98.53,90.03,98.53,90.12,98.54,90.25,98.54,90.25,98.54,90.10,98.54,89.97,98.53,89.92
RZ_2812003_13153,null,null,33,0,4,98.50,89.80,98.45,89.65,98.45,89.53,98.45,89.50,98.47,89.47,98.47,89.42,98.46,89.40,98.46,89.35,98.40,89.47,98.34,89.62,98.28,89.62,98.30,89.50,98.33,89.38,98.29,89.40,98.19,89.42,98.10,89.47,98.11,89.47,98.15,89.47,98.17,89.47,98.17,89.47,98.16,89.67,98.16,89.85,98.11,90.05,98.03,89.95,97.92,89.85,97.86,89.78,97.86,89.78,97.90,89.72,97.97,89.67,98.05,90.10,98.10,90.58,98.15,90.55,98.20,90.05
RZ_2812003_13154,null,null,33,0,4,98.24,89.67,98.21,89.95,98.15,90.22,98.09,90.38,97.99,90.33,97.95,90.25,97.92,90.17,98.04,90.17,98.12,90.20,98.22,90.05,98.28,89.88,98.21,89.70,98.11,89.67,98.06,89.65,98.06,89.53,98.08,89.42,98.04,89.62,98.03,89.90,98.00,90.33,98.03,90.45,98.10,90.58,98.17,90.58,98.22,90.53,98.24,90.30,98.19,90.05,98.10,89.83,98.01,89.65,98.00,89.47,98.01,89.35,98.03,89.33,98.03,89.30,98.01,89.25,98.01,89.22
RZ_2812003_13155,null,null,33,0,4,98.00,89.78,98.00,90.35,97.96,90.95,97.96,90.95,97.97,90.70,98.04,90.42,98.09,90.28,98.09,90.40,98.08,90.05,98.06,89.60,98.06,89.33,98.04,89.53,98.03,89.78,98.01,89.80,98.00,89.85,97.96,89.90,97.91,89.92,97.86,89.97,97.80,90.20,97.74,90.45,97.76,90.65,97.85,90.62,97.94,90.58,97.86,90.55,97.80,90.55,97.79,90.58,97.85,90.60,97.92,90.67,97.95,90.70,97.97,90.83,97.97,90.90,97.95,91.05,97.94,91.10
RZ_2812003_13156,null,null,33,0,4,97.94,90.85,97.92,90.60,97.90,90.38,97.89,90.40,97.89,90.30,97.86,90.17,97.80,90.17,97.75,90.25,97.74,90.33,97.74,90.28,97.72,90.22,97.70,90.17,97.69,89.95,97.74,89.70,97.80,89.10,97.85,88.75,97.84,88.50,97.83,88.60,97.83,88.70,97.83,88.45,97.86,88.20,97.88,88.42,97.88,88.95,97.85,89.47,97.81,89.50,97.78,89.40,97.75,89.20,97.80,89.05,97.84,89.10,97.86,89.28,97.85,89.40,97.88,89.35,97.89,89.22
RZ_2812003_13157,null,null,33,0,4,97.86,89.17,97.84,89.15,97.81,89.15,97.81,89.12,97.81,89.08,97.80,89.00,97.85,88.95,97.91,88.95,97.91,89.03,97.86,89.05,97.81,89.05,97.84,89.15,97.80,89.25,97.79,89.30,97.79,89.22,97.83,89.05,97.90,88.92,97.95,88.83,97.89,88.88,97.78,88.85,97.66,88.83,97.67,88.90,97.71,89.03,97.75,89.12,97.79,88.90,97.84,88.67,97.90,88.45,97.91,88.72,97.89,89.10,97.85,89.50,97.76,89.33,97.66,89.10,97.69,88.80
RZ_2812003_13158,null,null,33,0,4,97.79,88.75,97.89,89.00,97.88,89.28,97.78,89.33,97.67,89.10,97.59,89.05,97.59,89.25,97.61,89.38,97.62,89.30,97.65,89.00,97.65,88.78,97.65,88.53,97.66,88.47,97.67,88.42,97.70,88.58,97.72,88.78,97.70,89.05,97.60,89.17,97.53,89.17,97.64,89.08,97.84,88.95,97.91,88.90,97.80,88.88,97.65,88.90,97.61,88.92,97.66,88.92,97.76,88.92,97.83,89.15,97.79,89.25,97.75,89.35,97.74,89.25,97.78,89.35,97.81,89.42
RZ_2812003_13159,null,null,33,0,4,97.83,89.53,97.81,89.53,97.80,89.58,97.72,89.62,97.64,89.58,97.56,89.47,97.61,89.35,97.66,89.42,97.69,89.45,97.67,89.47,97.66,89.38,97.58,89.20,97.47,89.05,97.49,88.92,97.61,89.00,97.71,89.03,97.67,88.95,97.59,88.90,97.51,88.80,97.45,88.78,97.42,88.78,97.42,88.80,97.44,88.92,97.45,89.05,97.46,89.17,97.50,89.25,97.54,89.17,97.55,89.12,97.53,89.03,97.53,89.03,97.53,88.97,97.56,88.85,97.59,88.78
RZ_2812003_13160,null,null,33,0,4,97.55,89.00,97.50,89.33,97.45,89.58,97.50,89.53,97.54,89.47,97.58,89.60,97.56,89.65,97.54,89.67,97.46,89.42,97.40,89.17,97.36,89.25,97.42,89.53,97.49,89.60,97.55,89.35,97.59,89.12,97.62,88.83,97.69,88.55,97.71,88.85,97.65,89.42,97.53,89.97,97.42,89.50,97.38,89.03,97.34,88.45,97.28,88.35,97.33,88.53,97.41,88.90,97.50,89.28,97.50,89.38,97.44,89.10,97.39,88.80,97.30,88.47,97.28,88.42,97.35,88.62
RZ_2812003_13161,null,null,33,0,9,97.44,89.05,97.54,89.50,97.54,89.72,97.54,89.62,97.53,89.65,97.40,89.70,97.29,89.85,97.17,89.83,97.19,89.83,97.25,89.83,97.30,89.78,97.35,89.85,97.38,89.92,97.39,90.08,97.45,90.08,97.49,90.12,97.53,90.15,97.53,90.15,97.49,90.15,97.45,90.10,97.42,90.03,97.42,89.95,97.44,89.90,97.42,89.90,97.41,90.03,97.36,90.15,97.33,90.22,97.29,90.17,97.21,90.10,97.12,90.10,97.14,90.10,97.24,90.00,97.35,89.90
RZ_2812003_13162,null,null,33,0,9,97.36,89.67,97.39,89.58,97.39,89.45,97.40,89.45,97.41,89.55,97.42,89.62,97.44,89.70,97.44,89.55,97.45,89.33,97.44,89.10,97.40,89.25,97.35,89.50,97.36,89.72,97.38,89.75,97.40,89.78,97.46,89.75,97.51,89.72,97.54,89.72,97.54,89.72,97.53,89.53,97.53,89.35,97.49,89.10,97.46,89.08,97.44,89.15,97.44,89.28,97.42,89.40,97.42,89.42,97.45,89.40,97.47,89.22,97.42,89.05,97.34,89.15,97.29,89.22,97.33,89.17
RZ_2812003_13163,null,null,33,0,5,97.38,88.90,97.36,88.80,97.34,88.85,97.31,89.38,97.31,89.88,97.31,90.10,97.29,89.80,97.28,89.47,97.34,89.55,97.42,89.70,97.46,89.85,97.42,89.65,97.33,89.42,97.29,89.20,97.26,89.12,97.29,89.08,97.30,89.05,97.40,89.22,97.51,89.42,97.51,89.67,97.41,89.72,97.30,89.58,97.31,89.42,97.31,89.15,97.31,88.90,97.31,88.65,97.31,88.62,97.33,88.80,97.34,89.03,97.36,89.17,97.39,89.12,97.39,89.05,97.40,88.92
RZ_2812003_13164,null,null,33,0,5,97.41,88.95,97.42,89.08,97.36,89.22,97.30,89.47,97.31,89.65,97.38,89.92,97.42,90.00,97.40,89.78,97.38,89.47,97.36,89.33,97.34,89.50,97.31,89.60,97.30,89.55,97.28,89.50,97.25,89.47,97.20,89.45,97.19,89.42,97.16,89.38,97.19,89.35,97.15,89.45,97.11,89.58,97.14,89.72,97.20,89.75,97.28,89.62,97.33,89.50,97.39,89.40,97.46,89.67,97.47,89.92,97.46,90.05,97.38,90.00,97.30,89.95,97.22,90.03,97.20,90.12
RZ_2812003_13165,null,null,33,0,5,97.15,90.12,97.12,90.03,97.14,90.00,97.17,90.03,97.22,89.85,97.24,89.65,97.21,89.42,97.20,89.45,97.17,89.50,97.17,89.60,97.11,89.70,97.08,89.40,97.09,89.05,97.17,88.72,97.25,88.78,97.26,88.72,97.26,88.65,97.25,88.65,97.14,88.83,96.99,89.15,96.85,89.40,96.81,89.62,96.49,89.78,96.08,90.15,95.56,90.45,95.15,90.70,94.78,90.78,94.24,90.90,93.72,91.17,93.12,91.38,92.70,91.58,92.25,91.62,91.74,91.70
RZ_2812003_13166,null,null,33,0,5,91.26,92.22,90.74,92.78,90.41,93.58,90.10,93.83,89.99,94.50,89.78,95.30,89.62,96.05,89.51,96.30,89.55,96.05,89.60,95.85,89.60,95.83,89.64,95.92,89.67,96.00,89.70,96.05,89.71,96.08,89.85,96.00,89.97,95.90,90.04,95.83,89.91,95.85,89.78,95.83,89.70,95.78,89.62,95.75,89.56,95.75,89.59,95.75,89.69,95.75,89.78,95.75,89.78,95.75,89.76,95.62,89.72,95.50,89.71,95.28,89.71,95.17,89.75,95.00,89.78,94.95
RZ_2812003_13167,null,null,33,0,5,89.79,95.00,89.76,95.10,89.75,95.22,89.74,95.30,89.71,95.50,89.66,95.70,89.62,95.80,89.61,95.65,89.62,95.38,89.62,95.08,89.61,95.00,89.60,95.15,89.59,95.25,89.60,95.28,89.61,95.30,89.64,95.42,89.65,95.75,89.65,95.97,89.65,96.17,89.70,96.12,89.74,96.05,89.72,96.03,89.66,96.03,89.60,96.03,89.60,95.97,89.61,95.47,89.62,95.03,89.64,94.60,89.66,94.60,89.72,94.80,89.78,95.05,89.80,95.28,89.78,95.33
RZ_2812003_13168,null,null,33,0,5,89.78,95.38,89.79,95.47,89.75,95.55,89.70,95.55,89.65,95.60,89.64,95.72,89.62,95.85,89.62,95.85,89.62,95.85,89.64,95.78,89.65,95.67,89.66,95.53,89.64,95.42,89.61,95.38,89.58,95.33,89.60,95.33,89.62,95.35,89.62,95.38,89.62,95.38,89.61,95.35,89.62,95.35,89.64,95.42,89.69,95.47,89.74,95.53,89.78,95.83,89.79,96.15,89.69,96.28,89.59,96.08,89.51,95.85,89.56,95.78,89.61,95.80,89.64,95.83,89.59,95.85
RZ_2812003_13169,null,null,33,0,5,89.54,95.78,89.56,95.65,89.65,95.53,89.70,95.45,89.59,95.22,89.47,95.03,89.54,94.85,89.67,95.33,89.75,95.75,89.61,95.67,89.49,95.22,89.41,95.20,89.44,95.62,89.44,96.00,89.45,95.88,89.44,95.75,89.47,95.70,89.53,95.62,89.59,95.58,89.64,95.60,89.64,95.67,89.64,95.28,89.66,94.80,89.70,94.22,89.66,94.12,89.59,94.58,89.59,95.08,89.64,95.55,89.67,95.53,89.66,95.40,89.66,95.25,89.71,95.12,89.76,94.95
RZ_2812003_13170,null,null,33,0,5,89.81,94.62,89.85,94.30,89.80,94.50,89.74,94.90,89.67,95.25,89.69,95.22,89.71,95.00,89.74,94.80,89.72,94.88,89.72,95.15,89.72,95.22,89.71,95.15,89.69,95.10,89.66,95.05,89.66,94.85,89.66,94.72,89.65,94.90,89.65,95.15,89.65,95.35,89.72,95.33,89.80,95.33,89.84,95.35,89.81,95.47,89.71,95.42,89.62,95.25,89.54,95.10,89.53,95.00,89.50,94.92,89.50,94.88,89.60,94.92,89.70,94.97,89.81,95.03,89.81,95.00
RZ_2812003_13171,null,null,33,0,5,89.81,95.03,89.81,95.08,89.81,95.12,89.83,95.17,89.80,95.20,89.80,95.15,89.79,94.95,89.80,94.72,89.90,94.58,89.97,94.88,89.96,95.20,89.84,95.20,89.74,94.88,89.69,94.55,89.67,94.60,89.64,94.62,89.62,94.65,89.58,94.65,89.55,94.53,89.54,94.40,89.58,94.40,89.64,94.50,89.69,94.60,89.79,94.50,89.88,94.30,89.95,94.10,89.96,94.08,89.90,94.20,89.78,94.38,89.65,94.53,89.64,94.60,89.76,94.70,89.89,94.75
RZ_2812003_13172,null,null,33,0,5,89.99,94.83,90.00,94.83,90.03,94.70,90.03,94.58,90.03,94.58,90.00,94.67,90.00,94.60,89.99,94.53,89.99,94.50,89.95,94.62,89.84,94.80,89.72,94.88,89.66,94.90,89.69,94.80,89.72,94.67,89.78,94.60,89.83,94.60,89.88,94.45,89.88,94.35,89.86,94.30,89.85,94.45,89.84,94.70,89.85,94.90,89.88,95.05,89.83,95.05,89.78,95.00,89.78,94.85,89.86,94.65,89.92,94.42,89.91,94.22,89.90,94.12,89.90,94.30,89.90,94.53
RZ_2812003_13173,null,null,33,0,5,89.88,94.75,89.85,94.10,89.84,93.45,89.81,92.92,89.83,93.12,89.84,93.53,89.86,93.80,89.89,93.97,90.00,93.85,90.12,93.62,90.11,93.42,90.00,93.28,89.90,93.25,89.86,93.60,89.84,94.03,89.80,94.42,89.83,94.42,89.80,94.42,89.78,94.12,89.78,93.80,89.80,93.47,89.84,93.50,89.86,93.45,89.89,93.42,89.88,93.40,89.86,93.40,89.85,93.53,89.84,93.65,89.83,93.78,89.85,93.72,89.86,93.62,89.88,93.55,89.90,93.53
RZ_2812003_13174,null,null,33,0,5,89.92,93.50,89.97,93.45,90.01,93.42,90.03,93.55,89.97,93.67,89.94,93.80,89.91,93.88,89.90,93.95,89.92,94.05,89.97,94.05,90.01,94.08,90.03,94.08,89.99,94.10,89.96,94.10,89.92,94.12,89.94,94.08,89.95,93.95,89.96,93.75,89.91,93.60,89.88,93.47,89.81,93.42,89.81,93.35,89.81,93.30,89.84,93.50,89.88,93.70,89.89,93.92,89.95,93.90,90.03,93.90,90.10,93.90,90.04,93.92,89.94,93.95,89.83,93.85,89.80,93.70
RZ_2812003_13175,null,null,33,0,5,89.80,93.50,89.83,93.30,89.91,93.15,89.97,93.03,90.01,93.22,90.01,93.45,90.00,93.60,89.99,93.55,89.96,93.50,89.95,93.55,89.96,93.58,89.97,93.47,89.99,93.35,90.04,93.22,90.09,93.25,90.12,93.15,90.10,93.00,90.08,92.88,90.06,92.88,90.06,93.10,90.06,93.33,90.08,93.28,90.10,92.97,90.31,92.67,90.51,92.83,90.78,92.78,90.99,92.72,91.53,92.50,92.09,92.53,92.75,93.25,93.33,93.97,93.92,94.67,94.59,94.62
RZ_2812003_13176,null,null,33,0,5,95.17,94.60,95.80,94.58,96.24,94.78,96.72,95.15,97.17,95.53,97.56,95.67,97.90,95.67,98.11,95.67,98.36,95.65,98.45,95.62,98.74,95.58,98.92,95.55,98.99,95.45,98.85,95.40,98.76,95.55,98.81,95.90,98.85,96.33,98.83,96.55,98.80,96.62,98.78,96.80,98.78,96.88,98.75,96.85,98.72,96.65,98.71,96.55,98.69,96.55,98.67,96.53,98.67,96.53,98.67,96.53,98.67,96.53,98.67,96.75,98.66,97.05,98.61,97.35,98.58,97.50
RZ_2812003_13177,null,null,33,0,5,98.58,97.62,98.61,97.72,98.66,97.83,98.66,97.85,98.61,97.95,98.54,98.03,98.49,98.22,98.49,98.38,98.50,98.47,98.49,98.50,98.46,98.50,98.41,98.50,98.38,98.08,98.36,97.62,98.36,97.17,98.40,97.12,98.42,97.08,98.42,96.97,98.40,96.90,98.38,97.05,98.36,97.25,98.33,97.60,98.28,97.75,98.24,97.97,98.22,98.05,98.21,98.10,98.21,98.08,98.22,97.97,98.26,97.80,98.29,97.53,98.33,97.30,98.34,97.20,98.34,97.20
RZ_2812003_13178,null,null,33,0,5,98.29,97.25,98.25,97.30,98.22,97.42,98.25,97.62,98.29,97.78,98.30,97.78,98.28,97.70,98.24,97.62,98.26,97.62,98.28,97.58,98.24,97.55,98.16,97.58,98.08,97.60,98.04,97.62,97.97,97.65,97.92,97.58,97.96,97.53,98.04,97.47,98.10,97.53,98.08,97.55,98.05,97.53,98.11,97.50,98.19,97.47,98.25,97.47,98.22,97.58,98.21,97.65,98.20,97.65,98.19,97.60,98.15,97.60,98.14,97.17,98.15,96.75,98.17,96.42,98.20,96.62
RZ_2812003_13179,null,null,33,0,5,98.25,97.00,98.29,97.30,98.22,97.55,98.14,97.62,98.04,97.70,98.04,97.75,98.09,97.72,98.17,97.67,98.26,97.53,98.28,97.35,98.20,97.20,98.11,97.10,98.04,97.08,98.04,97.05,98.00,97.10,97.95,97.45,97.92,97.80,97.95,97.80,98.03,97.45,98.09,97.10,98.19,97.10,98.25,97.22,98.20,97.35,98.10,97.47,98.05,97.40,98.10,97.33,98.11,97.35,98.08,97.58,98.03,97.78,98.03,97.85,98.03,97.78,98.03,97.70,98.04,97.67
RZ_2812003_13180,null,null,33,0,5,98.01,97.67,97.99,97.65,97.99,97.65,98.00,97.62,98.09,97.60,98.15,97.53,98.19,97.45,98.19,97.38,98.15,97.47,98.14,97.60,98.09,97.72,98.05,97.78,98.00,97.85,98.00,97.90,98.04,97.72,98.08,97.50,98.10,97.30,98.10,97.22,98.03,97.15,97.95,97.08,97.84,97.08,97.80,96.88,97.84,96.75,97.92,96.67,98.04,96.90,98.06,97.10,98.10,97.15,98.15,97.12,98.21,96.95,98.28,96.88,98.24,96.83,98.19,96.85,98.15,97.00
RZ_2812003_13181,null,null,33,0,5,98.14,97.17,98.14,97.38,98.12,97.45,98.12,97.50,98.12,97.40,98.11,97.33,98.11,97.33,98.11,97.45,98.12,97.35,98.14,97.17,98.15,96.67,98.14,96.45,98.06,96.33,97.99,96.55,98.05,96.72,98.16,96.83,98.29,96.97,98.30,97.05,98.33,97.08,98.35,97.08,98.35,97.05,98.30,97.05,98.17,97.05,98.06,97.10,97.96,97.12,97.94,97.22,97.90,97.33,97.89,97.42,97.89,97.65,97.89,97.88,97.90,97.70,97.94,97.33,97.97,97.20
RZ_2812003_13182,null,null,33,0,5,97.99,97.45,97.95,97.55,97.91,97.40,97.88,97.35,97.86,97.45,97.86,97.53,97.88,97.47,97.81,97.45,97.75,97.35,97.81,97.17,97.92,97.00,98.01,96.78,97.97,96.67,97.92,96.88,97.92,97.20,97.92,97.62,97.92,97.75,97.92,97.28,97.92,96.70,97.91,96.30,97.89,96.55,97.86,96.90,97.89,97.05,97.95,97.25,98.01,97.38,97.95,97.45,97.84,97.50,97.81,97.53,97.89,97.45,97.97,97.30,97.99,97.12,97.92,97.10,97.86,97.12
RZ_2812003_13183,null,null,33,0,5,97.80,97.28,97.79,97.45,97.80,97.58,97.84,97.50,97.88,97.40,97.90,97.78,97.89,98.25,97.89,98.75,97.88,98.80,97.88,98.80,97.84,98.70,97.80,98.62,97.74,98.58,97.72,98.35,97.75,98.12,97.83,97.78,97.90,97.67,97.97,97.47,98.03,97.35,98.05,97.30,98.04,97.40,98.06,97.85,98.10,98.25,98.09,98.38,98.06,98.12,98.04,97.88,98.06,97.80,98.06,97.72,98.03,97.67,97.97,97.78,97.91,97.90,97.88,97.67,97.85,97.33
RZ_2812003_13184,null,null,33,0,5,97.83,97.33,97.81,97.65,97.86,97.85,97.94,97.70,98.03,97.65,98.05,97.78,98.03,97.90,97.99,98.00,97.92,98.08,97.85,98.17,97.79,98.20,97.72,98.20,97.70,98.30,97.78,98.40,97.88,98.50,97.92,98.45,97.88,98.30,97.83,98.10,97.79,97.90,97.76,97.70,97.75,97.58,97.78,97.55,97.78,97.62,97.78,97.90,97.79,98.12,97.81,98.33,97.86,98.33,97.88,98.38,97.88,98.42,97.92,98.28,97.95,98.08,97.96,97.75,97.95,97.60
RZ_2812003_13185,null,null,32,0,5,97.96,97.55,97.95,97.60,97.90,97.67,97.86,97.67,97.84,97.85,97.84,98.00,97.86,98.12,97.90,98.05,97.91,97.75,97.90,97.50,97.78,97.47,97.66,97.67,97.70,97.85,97.83,97.97,97.97,98.08,98.00,98.25,98.05,98.35,98.06,98.47,98.09,98.20,98.09,97.85,98.05,97.62,98.03,97.75,98.01,97.45,98.06,97.03,98.10,96.72,98.11,96.75,98.14,96.80,98.16,96.78,98.05,96.88,97.89,97.40,97.72,97.85,97.71,98.35
RZ_2812003_13186,null,null,33,0,5,97.75,98.42,97.78,98.50,97.79,98.53,97.78,98.55,97.81,98.28,97.85,98.00,97.80,97.75,97.71,97.78,97.64,97.78,97.65,97.78,97.66,97.88,97.70,98.00,97.74,98.10,97.78,97.92,97.79,97.60,97.72,97.28,97.64,97.50,97.58,97.88,97.61,98.25,97.67,98.22,97.71,98.05,97.71,97.90,97.66,97.75,97.62,97.75,97.64,97.80,97.67,97.85,97.71,97.90,97.71,97.90,97.69,97.90,97.69,97.60,97.70,97.33,97.70,97.38,97.69,97.72
RZ_2812003_13187,null,null,33,0,5,97.67,98.08,97.71,98.05,97.72,98.15,97.71,98.28,97.70,98.20,97.70,98.00,97.70,97.85,97.66,97.88,97.61,97.92,97.56,98.20,97.55,98.47,97.61,98.60,97.69,98.42,97.75,98.25,97.74,98.20,97.71,98.15,97.70,98.10,97.69,98.40,97.69,98.72,97.72,99.10,97.76,99.12,97.69,98.60,97.59,98.03,97.50,97.67,97.53,97.80,97.54,97.95,97.64,98.03,97.72,98.38,97.72,98.75,97.64,99.00,97.59,98.92,97.61,98.85,97.64,98.80
RZ_2812003_13188,null,null,33,0,5,97.62,98.80,97.62,98.78,97.61,98.78,97.60,98.78,97.60,98.67,97.59,98.58,97.58,98.75,97.60,98.97,97.64,99.22,97.69,99.10,97.62,98.95,97.58,98.78,97.50,98.72,97.50,98.72,97.54,98.72,97.58,98.70,97.60,98.65,97.59,98.58,97.64,98.65,97.70,98.80,97.70,98.97,97.65,99.05,97.64,99.08,97.67,99.10,97.64,99.12,97.55,99.12,97.46,99.15,97.55,99.20,97.66,99.03,97.79,98.92,97.81,98.90,97.75,99.30,97.69,99.58
RZ_2812003_13189,null,null,33,0,5,97.62,99.83,97.62,99.88,97.64,99.83,97.65,99.67,97.66,99.28,97.66,99.15,97.64,99.22,97.60,99.53,97.56,99.42,97.55,99.25,97.55,99.08,97.60,99.22,97.65,99.33,97.71,99.38,97.70,99.35,97.66,99.35,97.62,99.38,97.67,99.42,97.74,99.40,97.79,99.33,97.76,99.20,97.70,99.12,97.66,99.08,97.65,98.92,97.65,98.78,97.66,98.58,97.64,98.53,97.60,98.42,97.58,98.38,97.62,98.30,97.66,98.38,97.70,98.60,97.69,99.03
RZ_2812003_13190,null,null,33,0,5,97.69,99.35,97.61,99.50,97.54,99.30,97.45,99.12,97.45,98.97,97.49,99.12,97.53,99.38,97.55,99.62,97.55,99.72,97.56,99.75,97.58,99.78,97.56,99.65,97.54,99.53,97.53,99.42,97.51,99.38,97.60,99.33,97.70,99.28,97.80,99.22,97.81,99.17,97.81,99.12,97.80,99.12,97.75,99.10,97.71,99.33,97.71,99.55,97.74,99.75,97.78,99.72,97.78,99.67,97.72,99.65,97.69,99.53,97.65,99.33,97.64,99.10,97.61,99.03,97.56,99.03
RZ_2812003_13191,null,null,34,0,5,97.53,99.30,97.58,99.60,97.64,99.80,97.72,99.75,97.71,99.75,97.70,99.83,97.67,99.90,97.67,99.97,97.67,100.03,97.67,100.03,97.71,100.00,97.75,100.03,97.79,100.03,97.74,100.10,97.69,100.15,97.65,100.03,97.65,99.88,97.66,99.83,97.67,99.92,97.70,99.92,97.71,99.83,97.70,99.65,97.70,99.58,97.70,99.45,97.71,99.35,97.72,99.40,97.72,99.50,97.72,99.80,97.72,99.97,97.74,99.95,97.74,99.70,97.75,99.45,97.72,99.83,97.72,100.25
RZ_2812003_13192,null,null,33,0,5,97.74,100.50,97.75,100.35,97.76,100.22,97.72,100.28,97.69,100.05,97.65,99.80,97.66,99.70,97.69,99.85,97.70,99.97,97.69,100.08,97.67,100.22,97.67,100.40,97.66,100.47,97.66,100.33,97.67,100.15,97.69,99.95,97.67,99.95,97.60,99.95,97.51,99.90,97.55,99.88,97.62,99.83,97.71,99.80,97.69,99.50,97.62,99.30,97.56,99.12,97.55,99.30,97.62,99.40,97.69,99.47,97.69,99.47,97.76,99.45,97.84,99.47,97.88,99.55,97.81,99.60
RZ_2812003_13193,null,null,34,0,5,97.76,99.60,97.74,99.83,97.74,100.12,97.72,100.50,97.72,100.58,97.71,100.70,97.64,100.85,97.55,100.97,97.54,100.92,97.66,100.83,97.78,100.75,97.85,100.83,97.88,100.85,97.90,100.55,97.90,100.22,97.88,99.97,97.84,100.05,97.78,100.17,97.72,100.33,97.70,100.47,97.69,100.55,97.70,100.55,97.70,100.55,97.70,100.55,97.69,100.58,97.66,100.62,97.66,100.78,97.65,100.92,97.65,100.97,97.65,100.92,97.62,100.92,97.61,100.97,97.56,101.00,97.53,101.03
RZ_2812003_13194,null,null,32,0,5,97.53,101.08,97.54,101.17,97.53,101.22,97.50,101.25,97.53,101.22,97.60,101.17,97.65,101.03,97.70,100.88,97.75,100.78,97.84,100.90,97.88,101.05,97.91,100.95,97.80,100.80,97.70,100.38,97.56,99.97,97.54,99.55,97.54,100.28,97.62,101.12,97.71,101.35,97.81,100.83,97.85,100.40,97.88,100.65,97.88,100.90,97.86,101.05,97.85,101.05,97.81,100.95,97.79,100.83,97.79,100.72,97.83,100.62,97.86,100.60,97.76,100.70,97.65,100.80
RZ_2812003_13195,null,null,33,0,5,97.55,100.78,97.56,100.70,97.69,100.45,97.79,100.33,97.90,100.30,97.90,100.47,97.86,100.53,97.84,100.55,97.81,100.60,97.84,100.70,97.85,100.90,97.83,101.03,97.75,100.90,97.67,100.72,97.64,100.58,97.64,100.65,97.65,100.72,97.71,100.80,97.78,100.75,97.85,100.62,97.81,100.83,97.76,101.17,97.74,101.53,97.78,101.30,97.84,101.08,97.92,100.85,98.01,100.90,97.96,100.92,97.88,101.03,97.72,101.12,97.62,101.25,97.53,101.38,97.41,101.47
RZ_2812003_13196,null,null,33,0,5,97.16,101.53,96.83,101.58,96.40,101.88,96.15,102.20,95.79,102.47,95.45,102.55,94.83,102.60,94.24,103.20,93.71,103.90,93.16,105.20,92.61,106.00,91.86,107.12,91.20,107.60,90.49,108.72,89.65,109.67,89.03,110.62,88.17,110.92,87.66,111.38,86.86,112.75,86.29,114.17,85.75,115.25,85.28,116.17,84.88,117.22,84.44,118.45,84.10,119.62,83.94,120.55,83.76,121.28,83.64,121.92,83.50,122.90,83.46,123.92,83.49,124.28,83.60,124.33,83.67,124.30
RZ_2812003_13197,null,null,33,0,5,83.72,124.53,83.75,124.75,83.78,125.03,83.84,125.12,83.89,125.22,83.90,125.30,83.91,125.33,83.92,125.30,83.94,125.70,83.95,126.10,83.97,126.15,83.99,125.78,84.01,125.28,84.01,125.33,84.16,125.53,84.31,125.97,84.36,126.28,84.20,126.42,84.04,126.45,83.97,126.47,83.99,126.47,84.01,126.53,84.05,126.58,84.11,126.62,84.16,126.58,84.19,126.53,84.19,126.65,84.21,127.00,84.22,127.35,84.30,127.08,84.33,126.62,84.34,126.03,84.31,125.90
RZ_2812003_13198,null,null,33,0,5,84.26,125.88,84.24,126.12,84.21,126.50,84.28,126.78,84.34,127.03,84.41,127.12,84.42,127.00,84.42,126.75,84.44,126.53,84.45,126.55,84.45,126.58,84.42,126.55,84.38,126.50,84.36,126.50,84.41,126.53,84.47,126.45,84.50,126.25,84.47,126.08,84.44,126.05,84.45,126.15,84.51,126.22,84.58,126.28,84.58,126.20,84.54,126.12,84.50,126.05,84.55,126.08,84.60,126.12,84.67,126.17,84.69,126.15,84.71,126.10,84.72,126.12,84.70,126.28,84.65,126.55
RZ_2812003_13199,null,null,33,0,5,84.61,126.70,84.60,126.40,84.60,126.00,84.59,126.05,84.55,126.60,84.61,127.12,84.70,126.97,84.79,126.78,84.80,126.58,84.75,126.53,84.72,126.45,84.71,126.40,84.74,126.50,84.76,126.55,84.78,126.33,84.75,126.00,84.71,125.67,84.66,125.55,84.66,125.53,84.65,125.78,84.66,126.03,84.66,126.30,84.66,126.55,84.62,126.80,84.59,127.28,84.59,127.47,84.61,127.20,84.61,126.58,84.59,125.95,84.58,125.97,84.61,126.42,84.65,126.90,84.66,127.28
RZ_2812003_13200,null,null,33,0,5,84.66,127.35,84.67,127.08,84.67,126.45,84.69,125.80,84.67,125.62,84.66,125.83,84.65,126.10,84.69,126.28,84.74,126.35,84.78,126.55,84.78,126.75,84.78,126.88,84.79,126.55,84.81,126.22,84.83,126.03,84.83,126.10,84.83,126.12,84.84,126.03,84.85,125.92,84.86,125.90,84.86,126.00,84.86,126.20,84.85,126.35,84.85,126.42,84.85,126.40,84.83,126.20,84.79,126.10,84.75,126.05,84.71,126.15,84.69,126.22,84.79,126.15,84.92,126.00,84.95,125.95
RZ_2812003_13201,null,null,33,0,5,84.85,125.97,84.79,125.92,84.85,125.78,84.90,125.65,84.90,125.67,84.89,125.83,84.81,125.92,84.74,126.03,84.71,125.92,84.80,125.83,84.90,125.65,84.90,125.58,84.85,125.40,84.80,125.33,84.79,125.55,84.76,125.80,84.74,126.05,84.75,125.90,84.75,125.83,84.75,125.78,84.72,125.80,84.70,126.00,84.67,126.12,84.66,126.20,84.66,126.08,84.67,126.05,84.66,126.08,84.65,126.12,84.67,126.12,84.69,126.12,84.70,126.10,84.70,126.08,84.72,126.08
RZ_2812003_13202,null,null,34,0,5,84.76,125.95,84.74,125.85,84.67,125.75,84.62,125.80,84.67,125.78,84.74,125.78,84.74,125.83,84.69,126.00,84.64,126.15,84.62,126.08,84.61,125.95,84.61,125.85,84.70,126.00,84.79,126.17,84.86,126.35,84.86,126.40,84.88,126.35,84.91,126.05,84.94,125.75,84.95,125.45,84.94,125.42,84.90,125.62,84.88,125.88,84.85,126.03,84.84,125.90,84.84,125.80,84.83,125.80,84.81,125.92,84.78,126.08,84.70,126.20,84.64,126.12,84.62,125.92,84.66,125.72,84.72,125.62
RZ_2812003_13203,null,null,33,0,5,84.78,125.60,84.80,125.75,84.79,125.90,84.78,126.08,84.76,126.05,84.75,126.00,84.72,125.85,84.72,125.75,84.71,125.67,84.71,125.67,84.72,125.65,84.74,125.65,84.74,125.80,84.74,125.92,84.71,126.20,84.69,126.30,84.70,126.53,84.74,126.65,84.79,126.58,84.81,126.33,84.84,126.08,84.83,125.75,84.84,125.45,84.88,125.22,84.90,125.28,84.91,125.22,84.91,125.03,84.92,124.80,84.92,124.72,84.90,124.85,84.86,125.25,84.85,125.55,84.86,125.88
RZ_2812003_13204,null,null,33,0,5,84.89,125.95,84.89,126.05,84.88,126.08,84.86,126.20,84.85,126.30,84.84,126.40,84.80,126.40,84.75,126.05,84.71,125.70,84.76,125.38,84.85,125.25,84.94,125.08,84.96,124.90,84.95,124.85,84.90,124.90,84.81,124.90,84.72,124.97,84.71,124.97,84.76,124.97,84.80,124.97,84.79,124.90,84.78,124.90,84.79,124.88,84.81,124.88,84.78,124.72,84.75,124.42,84.74,124.15,84.78,123.95,84.78,123.90,84.75,124.28,84.71,124.67,84.69,125.08,84.65,124.92
RZ_2812003_13205,null,null,33,0,5,84.62,124.78,84.59,124.65,84.62,124.70,84.67,124.72,84.70,125.00,84.69,125.28,84.69,125.83,84.71,126.10,84.75,126.25,84.79,125.95,84.80,125.67,84.79,125.58,84.76,125.58,84.75,125.67,84.78,125.75,84.80,125.83,84.79,125.83,84.78,125.45,84.75,125.05,84.76,124.92,84.76,125.15,84.71,125.38,84.67,125.33,84.65,125.28,84.70,125.25,84.72,125.20,84.75,125.17,84.74,125.10,84.69,125.03,84.65,125.03,84.61,125.10,84.64,125.10,84.65,125.08
RZ_2812003_13206,null,null,33,0,5,84.64,125.05,84.69,125.08,84.75,125.03,84.84,124.97,84.85,124.92,84.83,124.92,84.78,124.95,84.74,124.95,84.76,124.95,84.79,124.97,84.83,124.58,84.85,124.17,84.86,123.70,84.86,123.62,84.83,123.90,84.79,124.22,84.76,124.55,84.74,124.60,84.67,124.72,84.62,124.85,84.62,124.90,84.62,125.00,84.60,125.12,84.58,124.95,84.58,124.67,84.60,124.38,84.58,124.75,84.53,125.15,84.51,125.03,84.53,124.50,84.58,124.30,84.59,124.60,84.59,124.90
RZ_2812003_13207,null,null,33,0,5,84.65,124.90,84.71,124.95,84.74,125.03,84.69,125.22,84.66,125.35,84.69,125.17,84.70,124.88,84.71,124.58,84.64,124.55,84.56,124.53,84.50,124.50,84.49,124.50,84.51,124.53,84.54,124.55,84.56,124.60,84.58,124.60,84.59,124.60,84.59,124.60,84.58,124.60,84.59,124.60,84.61,124.47,84.64,124.33,84.64,124.45,84.62,124.72,84.61,124.90,84.70,124.78,84.79,124.47,84.80,124.28,84.71,124.42,84.61,124.75,84.60,125.05,84.56,125.03,84.55,124.97
RZ_2812003_13208,null,null,33,0,5,84.55,124.95,84.58,124.95,84.62,125.10,84.66,125.28,84.67,125.40,84.64,125.35,84.61,125.30,84.60,125.28,84.55,125.17,84.50,125.03,84.44,124.90,84.49,125.05,84.49,125.20,84.50,125.33,84.46,125.30,84.47,125.28,84.49,125.40,84.50,125.53,84.49,125.75,84.49,125.85,84.50,125.53,84.51,125.10,84.54,124.67,84.56,124.62,84.58,124.60,84.51,124.83,84.45,125.10,84.41,125.40,84.46,125.05,84.53,124.70,84.51,124.58,84.47,124.80,84.50,124.90
RZ_2812003_13209,null,null,33,0,5,84.58,124.78,84.64,124.67,84.60,124.67,84.51,124.83,84.44,124.97,84.44,124.95,84.49,124.80,84.55,124.65,84.58,124.65,84.53,124.75,84.46,124.72,84.41,124.70,84.42,124.62,84.41,124.65,84.40,124.65,84.38,124.60,84.36,124.55,84.36,124.50,84.39,124.45,84.53,124.45,84.65,124.47,84.74,124.55,84.71,124.58,84.69,124.62,84.62,124.55,84.54,124.50,84.45,124.42,84.41,124.42,84.42,124.40,84.53,124.62,84.64,124.85,84.71,125.08,84.67,125.05
RZ_2812003_13210,null,null,33,0,5,84.64,125.17,84.61,125.35,84.59,125.55,84.58,125.05,84.56,124.55,84.62,124.10,84.66,124.22,84.70,124.35,84.69,124.38,84.69,124.30,84.66,124.53,84.58,124.83,84.53,124.78,84.51,124.40,84.61,124.03,84.67,124.42,84.62,124.88,84.54,124.97,84.46,124.67,84.46,124.35,84.46,124.30,84.47,124.28,84.47,124.28,84.54,124.35,84.60,124.40,84.65,124.53,84.65,124.65,84.62,124.88,84.61,125.00,84.59,125.12,84.58,125.12,84.59,125.17,84.60,125.20
RZ_2812003_13211,null,null,33,0,5,84.60,124.97,84.51,124.83,84.42,124.78,84.39,124.95,84.41,125.00,84.45,124.85,84.45,124.70,84.42,124.67,84.39,124.85,84.39,124.95,84.39,124.92,84.45,124.92,84.51,124.90,84.58,124.88,84.58,124.88,84.59,124.92,84.64,124.95,84.67,124.75,84.74,124.65,84.78,124.53,84.76,124.62,84.74,124.62,84.71,124.65,84.71,124.47,84.71,124.30,84.72,124.12,84.71,124.10,84.72,124.50,84.74,124.92,84.64,125.30,84.53,125.25,84.45,125.20,84.51,125.20
RZ_2812003_13212,null,null,33,0,5,84.55,125.10,84.55,125.00,84.56,124.88,84.61,124.85,84.64,124.90,84.64,125.05,84.62,125.17,84.64,125.20,84.67,125.00,84.64,124.85,84.58,124.90,84.49,125.12,84.46,125.40,84.51,125.45,84.59,125.47,84.59,125.42,84.51,125.38,84.54,125.33,84.65,125.25,84.66,125.22,84.56,125.22,84.46,125.20,84.45,125.17,84.55,125.17,84.65,125.30,84.75,125.42,84.65,125.38,84.55,125.20,84.51,125.05,84.60,125.12,84.69,125.20,84.67,125.25,84.66,125.10
RZ_2812003_13213,null,null,33,0,5,84.66,124.92,84.67,124.60,84.71,124.50,84.75,124.47,84.78,124.80,84.76,125.05,84.75,125.38,84.75,125.53,84.75,125.65,84.75,125.65,84.75,125.60,84.78,125.65,84.79,125.83,84.80,126.03,84.79,125.83,84.80,125.53,84.83,125.25,84.86,125.28,84.85,125.70,84.79,126.10,84.72,126.12,84.69,125.78,84.69,125.72,84.64,126.05,84.58,126.47,84.53,126.55,84.56,126.30,84.60,125.97,84.64,125.67,84.64,125.58,84.65,125.50,84.67,125.35,84.70,125.25
RZ_2812003_13214,null,null,33,0,5,84.69,125.12,84.65,125.10,84.62,125.20,84.64,125.35,84.65,125.67,84.67,125.88,84.70,125.85,84.72,125.62,84.72,125.40,84.71,125.40,84.69,125.38,84.69,125.22,84.69,125.08,84.69,125.03,84.67,125.22,84.66,125.40,84.65,125.50,84.69,125.62,84.74,125.75,84.79,125.58,84.80,125.25,84.81,124.90,84.76,124.90,84.74,125.00,84.72,125.10,84.76,125.53,84.80,125.83,84.83,126.00,84.79,125.80,84.74,125.62,84.69,125.47,84.72,125.35,84.78,125.22
RZ_2812003_13215,null,null,33,0,9,84.81,125.28,84.86,125.33,84.89,125.42,84.83,125.53,84.72,125.60,84.62,125.47,84.61,125.30,84.67,125.10,84.74,125.05,84.79,124.97,84.78,125.25,84.75,125.58,84.74,125.83,84.72,125.67,84.72,125.30,84.70,124.92,84.70,124.62,84.66,124.72,84.64,124.92,84.61,125.15,84.60,125.20,84.59,125.22,84.59,125.33,84.58,125.42,84.61,125.55,84.65,125.58,84.69,125.72,84.67,125.83,84.74,125.72,84.84,125.62,84.94,125.60,84.94,125.78,84.88,125.50
RZ_2812003_13216,null,null,33,0,9,84.83,125.15,84.81,124.80,84.80,124.83,84.76,124.85,84.71,124.90,84.67,125.00,84.66,125.30,84.67,125.42,84.70,125.53,84.74,125.35,84.75,125.28,84.74,125.53,84.71,125.88,84.69,126.30,84.70,126.40,84.74,126.08,84.79,125.65,84.83,125.17,84.83,125.15,84.83,125.10,84.81,125.12,84.78,125.70,84.72,126.25,84.71,126.53,84.75,126.22,84.78,125.95,84.80,125.95,84.80,125.83,84.80,125.70,84.81,125.55,84.81,125.50,84.83,125.45,84.83,125.33
RZ_2812003_13217,null,null,33,0,9,84.85,125.22,84.85,125.28,84.86,125.65,84.86,125.95,84.86,126.17,84.84,126.15,84.83,125.95,84.80,125.75,84.80,125.58,84.81,125.62,84.84,125.65,84.86,125.65,84.89,125.65,84.91,125.70,84.92,125.75,84.88,125.62,84.83,125.40,84.75,125.17,84.66,125.22,84.59,125.38,84.69,125.58,84.84,125.60,84.96,125.65,84.94,125.70,84.89,125.95,84.83,126.20,84.78,126.42,84.74,126.42,84.74,126.40,84.85,126.33,84.97,125.92,85.03,125.55,84.97,125.20
RZ_2812003_13218,null,null,33,0,9,84.91,125.17,84.94,125.15,84.96,125.15,84.99,125.03,85.01,124.88,85.01,124.85,85.03,125.08,85.03,125.22,85.00,125.28,84.92,125.30,84.84,125.55,84.79,125.78,84.79,125.83,84.84,125.58,84.89,125.40,84.90,125.40,84.86,125.85,84.81,126.22,84.86,126.22,84.95,125.92,85.04,125.60,85.04,125.55,85.00,125.45,84.96,125.38,84.99,125.45,85.05,125.62,85.11,125.78,85.11,125.45,85.06,125.12,85.00,124.88,84.90,124.95,84.89,125.03,84.94,125.00
RZ_2812003_13219,null,null,33,0,9,85.01,124.97,85.12,124.90,85.17,124.85,85.21,124.83,85.20,124.92,85.20,125.15,85.20,125.33,85.20,125.40,85.19,125.38,85.16,125.35,85.15,125.45,85.19,125.55,85.22,125.62,85.24,125.70,85.21,125.75,85.21,125.83,85.25,125.83,85.24,125.95,85.17,126.08,85.12,125.85,85.14,125.50,85.16,125.20,85.16,125.22,85.15,125.28,85.14,125.25,85.12,125.33,85.11,125.42,85.12,125.65,85.16,125.80,85.20,125.95,85.19,126.03,85.16,126.03,85.16,126.03
RZ_2812003_13220,null,null,33,0,9,85.17,126.03,85.19,126.03,85.21,125.97,85.24,125.92,85.26,125.88,85.31,125.83,85.38,125.78,85.44,125.78,85.41,125.95,85.39,126.12,85.39,126.30,85.40,126.28,85.36,126.38,85.33,126.47,85.30,126.45,85.26,126.28,85.20,126.33,85.14,126.58,85.15,126.50,85.17,126.20,85.19,125.92,85.16,125.85,85.14,125.75,85.15,125.67,85.17,126.00,85.19,126.35,85.19,126.60,85.21,126.38,85.26,126.12,85.31,126.17,85.33,126.33,85.35,126.33,85.39,126.17
RZ_2812003_13221,null,null,34,0,9,85.40,126.05,85.39,125.88,85.39,125.80,85.39,125.80,85.40,125.95,85.40,126.05,85.39,126.08,85.38,126.22,85.38,126.35,85.34,126.47,85.30,126.50,85.28,126.45,85.28,126.40,85.24,126.30,85.19,126.28,85.21,126.25,85.30,126.25,85.40,126.17,85.44,126.10,85.44,126.05,85.42,126.08,85.40,126.03,85.38,125.95,85.36,125.80,85.38,125.75,85.36,126.42,85.33,127.17,85.33,127.35,85.36,126.78,85.40,126.45,85.40,126.67,85.40,126.90,85.38,126.90,85.38,126.90
RZ_2812003_13222,null,null,33,0,9,85.36,126.92,85.35,126.95,85.33,126.62,85.31,126.28,85.31,125.92,85.35,125.95,85.39,125.90,85.42,125.80,85.41,125.62,85.39,125.95,85.31,126.35,85.25,126.75,85.25,126.88,85.29,126.97,85.35,126.90,85.35,126.70,85.33,126.53,85.31,126.40,85.31,126.30,85.30,126.47,85.29,126.75,85.33,126.75,85.38,126.45,85.44,126.67,85.45,127.17,85.39,127.47,85.31,127.10,85.25,126.72,85.26,126.55,85.24,126.60,85.21,126.65,85.16,126.70,85.12,126.65
RZ_2812003_13223,null,null,32,0,5,85.17,126.58,85.26,126.50,85.36,126.55,85.39,126.60,85.41,126.67,85.42,126.70,85.42,126.70,85.36,126.65,85.30,126.60,85.22,126.55,85.20,126.53,85.21,126.53,85.25,126.65,85.33,126.75,85.38,126.88,85.35,126.88,85.26,127.03,85.20,127.17,85.25,127.30,85.30,127.25,85.28,127.15,85.24,127.08,85.16,127.22,85.14,127.47,85.10,127.17,85.09,126.65,85.11,126.10,85.16,126.08,85.22,126.05,85.26,126.03,85.25,126.38,85.22,126.75
RZ_2812003_13224,null,null,33,0,5,85.22,127.10,85.24,127.05,85.20,127.05,85.19,127.10,85.20,127.20,85.28,127.25,85.31,127.22,85.34,127.17,85.35,126.97,85.36,126.83,85.38,126.67,85.29,126.67,85.21,126.67,85.12,126.95,85.09,127.22,85.06,127.45,85.12,127.30,85.20,127.15,85.28,126.97,85.29,126.90,85.28,126.88,85.24,127.05,85.20,127.22,85.20,127.20,85.22,126.95,85.30,126.67,85.36,126.62,85.42,126.38,85.44,126.10,85.45,126.12,85.44,126.40,85.40,126.65,85.38,126.72
RZ_2812003_13225,null,null,33,0,5,85.33,126.85,85.31,126.95,85.33,126.88,85.35,126.72,85.39,126.40,85.41,126.30,85.41,126.25,85.39,126.35,85.36,126.38,85.34,126.42,85.38,126.50,85.44,126.55,85.46,126.55,85.40,126.95,85.34,127.35,85.33,127.33,85.38,126.78,85.45,126.22,85.47,126.10,85.47,126.08,85.44,126.42,85.38,126.88,85.30,127.30,85.22,127.38,85.21,127.38,85.20,127.40,85.29,127.40,85.38,127.33,85.47,126.95,85.47,126.58,85.46,126.28,85.45,126.22,85.39,126.20
RZ_2812003_13226,null,null,34,0,5,85.33,126.15,85.25,126.20,85.22,126.25,85.25,126.55,85.31,126.78,85.40,126.65,85.42,126.30,85.44,126.38,85.42,126.80,85.42,127.15,85.42,127.00,85.41,126.80,85.39,126.70,85.35,126.80,85.40,126.90,85.50,126.62,85.55,126.20,85.49,126.03,85.40,126.25,85.33,126.58,85.30,126.65,85.33,126.70,85.39,126.65,85.44,126.70,85.42,126.72,85.42,126.72,85.44,126.67,85.46,126.47,85.51,126.15,85.55,125.88,85.59,125.60,85.55,125.47,85.49,125.55,85.44,125.78
RZ_2812003_13227,null,null,33,0,5,85.42,126.25,85.41,126.47,85.38,126.72,85.35,126.90,85.33,127.10,85.34,127.08,85.41,126.70,85.51,126.33,85.59,126.08,85.61,126.00,85.61,126.15,85.61,126.58,85.61,126.92,85.54,127.00,85.46,126.95,85.40,126.97,85.44,127.05,85.46,126.90,85.49,126.75,85.50,126.62,85.50,126.62,85.49,126.55,85.42,126.50,85.40,126.42,85.39,126.45,85.42,126.45,85.42,126.75,85.42,127.08,85.44,127.30,85.45,127.22,85.45,127.15,85.45,127.20,85.46,127.25
RZ_2812003_13228,null,null,34,0,5,85.50,126.90,85.53,126.50,85.54,126.40,85.54,126.65,85.56,126.60,85.61,126.28,85.65,125.90,85.66,125.88,85.67,125.88,85.66,125.90,85.62,125.97,85.59,126.03,85.58,126.05,85.59,126.10,85.53,126.03,85.45,125.92,85.35,126.20,85.45,126.58,85.55,126.90,85.66,126.90,85.64,126.92,85.60,126.92,85.58,126.80,85.54,126.70,85.51,126.67,85.49,126.67,85.49,126.65,85.50,126.78,85.53,126.92,85.54,127.08,85.54,127.08,85.53,127.10,85.53,127.12,85.54,127.08
RZ_2812003_13229,null,null,33,0,5,85.55,126.97,85.56,126.85,85.60,126.80,85.62,126.65,85.65,126.53,85.65,126.50,85.64,126.58,85.53,126.67,85.42,126.62,85.38,126.50,85.44,126.33,85.47,126.20,85.44,126.58,85.41,126.95,85.42,127.22,85.46,127.05,85.50,126.90,85.56,126.83,85.61,126.78,85.66,126.70,85.69,126.70,85.69,126.78,85.67,126.90,85.66,126.88,85.65,126.80,85.65,126.72,85.72,126.70,85.80,126.75,85.86,126.83,85.85,126.92,85.84,126.97,85.83,126.95,85.80,126.88
RZ_2812003_13230,null,null,33,0,5,85.72,126.83,85.65,126.80,85.69,126.70,85.74,126.53,85.74,126.50,85.69,126.60,85.78,126.75,85.90,126.78,86.03,126.53,86.00,126.42,85.94,126.33,85.89,126.28,85.86,126.10,85.83,126.03,85.78,126.15,85.72,126.35,85.71,126.35,85.78,126.25,85.83,126.20,85.88,126.20,85.83,126.05,85.79,125.85,85.75,125.55,85.75,125.45,85.78,125.55,85.83,125.72,85.88,125.90,85.92,125.92,85.95,126.00,85.97,125.83,85.96,125.67,85.94,125.62,85.91,125.83
RZ_2812003_13231,null,null,33,0,5,85.90,125.92,85.89,126.12,85.88,126.30,85.91,126.28,85.95,126.05,85.99,125.88,85.99,125.92,85.99,126.00,85.99,126.10,85.97,126.17,85.96,126.15,86.00,126.00,86.05,125.75,86.11,125.62,86.14,125.50,86.15,125.45,86.14,125.47,86.11,125.65,86.10,125.83,86.08,125.95,86.04,125.97,86.00,126.03,85.99,125.90,86.01,125.78,86.10,125.97,86.15,126.30,86.19,126.45,86.19,126.30,86.17,126.17,86.21,126.22,86.22,126.28,86.24,126.30,86.22,126.20
RZ_2812003_13232,null,null,33,0,5,86.22,126.08,86.24,125.75,86.19,125.53,86.14,125.25,86.10,125.17,86.15,125.10,86.17,125.08,86.15,125.35,86.17,125.65,86.21,125.90,86.24,125.88,86.21,125.80,86.19,125.70,86.20,125.62,86.21,125.67,86.22,125.72,86.22,125.75,86.14,125.75,86.06,125.70,85.95,125.55,85.90,125.42,85.96,125.58,86.06,125.88,86.20,126.15,86.22,126.12,86.25,126.12,86.24,126.12,86.22,126.15,86.21,126.17,86.22,126.20,86.25,126.08,86.20,125.95,86.14,125.88
RZ_2812003_13233,null,null,34,0,5,86.10,125.88,86.21,125.83,86.30,125.72,86.36,125.90,86.35,126.10,86.34,126.15,86.33,125.97,86.30,125.80,86.28,125.90,86.26,126.00,86.28,125.92,86.30,125.70,86.33,125.45,86.35,125.38,86.36,125.40,86.36,125.30,86.29,125.17,86.21,125.10,86.15,125.03,86.17,124.97,86.20,125.20,86.26,125.55,86.33,125.97,86.39,126.05,86.40,126.15,86.45,126.17,86.49,126.28,86.44,126.33,86.34,126.45,86.30,126.53,86.35,126.50,86.39,126.38,86.36,126.22,86.34,126.12
RZ_2812003_13234,null,null,33,0,5,86.36,125.80,86.40,125.47,86.41,125.20,86.40,125.30,86.39,125.38,86.42,125.40,86.46,125.30,86.51,125.20,86.51,125.12,86.53,125.17,86.49,125.30,86.46,125.42,86.41,125.53,86.41,125.55,86.40,125.53,86.40,125.50,86.46,125.35,86.51,125.22,86.60,125.05,86.62,125.00,86.61,125.50,86.56,126.03,86.53,126.30,86.54,125.97,86.55,125.60,86.58,125.50,86.59,125.45,86.56,125.42,86.51,125.38,86.47,125.15,86.55,124.95,86.62,125.05,86.64,125.35
RZ_2812003_13235,null,null,33,0,5,86.56,125.62,86.49,125.62,86.46,125.45,86.45,125.30,86.47,125.12,86.47,125.08,86.49,125.05,86.45,124.90,86.44,124.75,86.47,124.58,86.56,124.40,86.64,124.28,86.64,124.65,86.59,125.12,86.55,125.55,86.60,125.33,86.66,125.17,86.72,125.22,86.75,125.38,86.76,125.42,86.72,125.35,86.70,124.95,86.66,124.72,86.69,124.58,86.70,124.78,86.70,124.88,86.66,124.88,86.64,124.88,86.61,124.90,86.62,124.97,86.62,125.08,86.61,125.15,86.58,125.30
RZ_2812003_13236,null,null,33,0,5,86.54,125.50,86.64,125.67,86.75,125.75,86.88,125.75,86.74,125.72,86.60,125.70,86.58,125.47,86.67,125.38,86.75,125.30,86.71,125.53,86.70,125.65,86.67,125.88,86.67,125.92,86.62,125.80,86.58,125.60,86.51,125.45,86.49,125.58,86.49,125.70,86.55,125.40,86.61,125.08,86.64,124.85,86.64,124.95,86.62,125.22,86.60,125.40,86.60,125.40,86.61,125.22,86.69,125.05,86.80,125.05,86.90,124.85,86.94,124.67,86.94,124.75,86.91,125.03,86.88,125.30
RZ_2812003_13237,null,null,34,0,5,86.89,125.22,86.94,125.17,87.00,125.15,87.01,125.12,87.00,125.08,86.89,125.05,86.76,125.20,86.72,125.35,86.76,125.47,86.79,125.33,86.72,125.20,86.70,125.08,86.71,125.05,86.72,125.10,86.71,125.28,86.71,125.45,86.74,125.67,86.78,125.83,86.84,125.58,86.83,125.20,86.83,124.83,86.80,124.92,86.79,125.05,86.78,125.15,86.76,125.08,86.78,124.95,86.80,124.80,86.83,124.72,86.85,124.80,86.85,124.88,86.86,124.90,86.89,124.88,86.91,124.83,86.95,124.80
RZ_2812003_13238,null,null,33,0,9,86.97,124.83,86.96,124.83,86.96,124.83,86.96,124.72,86.97,124.60,86.95,124.58,86.92,124.67,86.89,124.78,86.85,124.85,86.81,124.92,86.79,124.95,86.90,124.90,87.01,125.03,87.08,125.15,87.03,125.30,86.97,125.28,86.99,125.17,87.00,125.03,87.03,125.03,87.01,125.10,86.95,125.17,86.89,125.08,86.83,125.00,86.85,124.97,86.86,124.97,86.89,124.97,86.91,125.03,86.94,125.12,86.91,125.20,86.90,125.05,86.88,124.95,86.96,124.95,87.04,125.15
RZ_2812003_13239,null,null,32,0,9,87.11,125.40,87.11,125.55,87.08,125.45,87.04,125.35,86.99,125.28,86.97,125.58,86.97,125.67,86.97,125.70,87.05,125.60,87.12,125.50,87.10,125.53,87.00,125.58,86.96,125.25,87.04,124.88,87.10,124.55,87.08,124.60,87.04,124.67,87.01,124.67,86.97,124.97,86.96,125.25,86.97,125.45,87.01,125.17,87.05,124.90,87.04,124.62,86.97,124.55,86.91,124.47,86.95,124.53,87.03,124.55,87.10,124.58,87.09,124.75,87.03,124.92,86.92,125.12
RZ_2812003_13240,null,null,33,0,9,86.83,125.25,86.80,125.33,86.88,125.38,86.96,125.30,86.97,125.42,86.89,125.55,86.79,125.75,86.71,125.80,86.70,125.72,86.70,125.53,86.72,125.30,86.88,125.28,87.00,125.42,87.10,125.58,87.05,125.65,87.04,125.67,87.04,125.75,86.99,125.85,86.92,125.92,86.89,125.92,86.91,125.83,86.95,125.55,86.97,125.47,87.01,125.47,87.03,125.67,87.04,125.67,87.05,125.55,87.08,125.28,87.10,125.10,87.16,125.08,87.20,125.20,87.14,125.22,87.04,125.25
RZ_2812003_13241,null,null,35,0,9,86.95,125.05,86.96,124.92,86.96,124.80,86.96,124.88,86.91,124.88,86.88,124.90,86.83,124.95,86.84,125.00,86.85,125.08,86.89,125.20,86.96,125.25,87.01,125.25,87.03,125.17,87.00,125.17,87.01,125.15,87.06,125.12,87.10,124.90,87.12,124.70,87.14,124.38,87.09,124.28,87.00,124.58,86.91,125.00,86.89,125.47,86.94,125.50,87.01,125.45,87.08,125.05,87.08,124.67,87.03,124.35,86.97,124.40,86.95,124.47,86.95,124.67,86.95,125.00,86.94,125.30,86.96,125.50,87.03,125.55
RZ_2812003_13242,null,null,33,0,9,87.09,125.25,87.09,125.03,87.08,124.90,87.05,125.12,87.06,124.78,87.08,124.38,87.05,124.58,87.03,125.20,86.97,125.62,86.95,125.45,86.92,125.22,87.04,125.20,87.15,125.15,87.21,125.25,87.16,125.38,87.15,125.12,87.19,124.78,87.20,124.50,87.15,124.58,87.09,124.75,87.05,124.83,87.06,124.90,87.06,124.92,87.04,124.97,86.99,125.05,86.94,125.12,86.91,125.17,86.91,125.22,86.86,125.28,86.83,125.25,86.78,125.20,86.78,125.17,86.79,125.20
RZ_2812003_13243,null,null,33,0,9,86.80,125.28,86.83,125.33,86.83,125.42,86.84,125.50,86.85,125.25,86.86,125.03,86.89,124.80,86.92,124.92,86.90,124.95,86.84,124.97,86.76,125.03,86.75,125.05,86.75,125.08,86.86,125.38,86.97,125.75,86.97,126.15,86.89,125.55,86.79,124.90,86.88,124.80,86.94,125.38,87.01,125.78,87.04,125.72,87.00,125.67,86.97,125.78,86.95,125.95,86.96,126.08,86.94,126.20,86.91,126.20,86.90,126.08,86.90,125.92,86.91,125.78,86.91,125.75,86.90,125.72
RZ_2812003_13244,null,null,34,0,9,86.89,125.55,86.89,125.22,86.88,124.90,86.88,124.75,86.86,124.75,86.84,124.72,86.83,124.70,86.84,124.80,86.83,125.22,86.83,125.65,86.85,125.95,86.91,125.88,86.95,125.78,86.99,125.72,86.99,125.65,86.99,125.58,87.00,125.50,87.01,125.67,87.00,125.88,86.99,126.12,86.97,126.17,86.95,126.17,86.94,126.10,86.94,126.05,86.90,126.05,86.95,125.78,87.01,125.45,87.06,125.17,87.04,125.25,86.99,125.60,86.89,125.92,86.79,126.05,86.70,125.75,86.71,125.47
RZ_2812003_13245,null,null,33,0,9,86.74,125.58,86.72,125.80,86.71,126.05,86.78,125.72,86.86,125.35,86.91,125.25,86.86,125.53,86.81,125.67,86.83,125.55,86.88,125.38,86.91,125.35,86.96,125.33,86.97,125.35,86.99,125.38,86.99,125.38,86.92,125.38,86.84,125.55,86.76,125.70,86.75,125.88,86.78,125.85,86.80,125.83,86.81,125.95,86.83,126.10,86.84,126.05,86.85,125.85,86.83,125.55,86.78,125.50,86.70,125.83,86.70,126.25,86.71,126.15,86.72,125.65,86.71,125.40,86.74,125.65
RZ_2812003_13246,null,null,33,0,9,86.80,125.88,86.85,125.83,86.83,125.75,86.78,125.70,86.75,125.97,86.70,126.12,86.67,126.30,86.67,126.42,86.71,126.67,86.78,126.47,86.80,126.03,86.81,125.55,86.81,125.53,86.78,125.50,86.75,125.50,86.72,125.45,86.74,125.40,86.83,125.70,86.91,126.05,86.99,126.45,86.95,126.47,86.88,126.45,86.86,126.38,86.86,126.30,86.96,126.28,86.99,126.30,87.04,126.30,87.04,126.30,86.95,126.33,86.88,126.33,86.80,126.25,86.81,126.17,86.85,126.10
RZ_2812003_13247,null,null,33,0,9,86.89,126.10,86.90,126.08,86.88,126.12,86.85,126.20,86.86,126.28,86.88,126.33,86.81,126.45,86.74,126.67,86.66,126.88,86.64,126.75,86.62,126.55,86.64,126.40,86.66,126.50,86.71,126.55,86.75,126.45,86.88,126.35,86.97,126.30,87.06,126.12,87.08,125.95,87.05,125.90,86.91,126.10,86.79,126.28,86.71,126.35,86.60,126.80,86.33,127.22,85.95,127.67,85.61,127.78,85.24,127.88,84.74,127.97,84.25,127.97,83.70,128.15,83.21,128.30,82.72,128.80
RZ_2812003_13248,null,null,33,0,9,82.33,129.45,81.94,130.10,81.39,130.57,80.94,130.80,80.67,131.05,80.59,131.12,80.42,131.35,80.00,131.80,79.67,132.12,79.40,132.28,79.30,132.20,79.17,132.22,79.10,132.22,79.09,132.53,79.05,132.82,78.99,133.30,78.91,133.47,78.85,133.68,78.83,133.70,78.81,134.00,78.81,134.28,78.81,134.43,78.84,134.25,78.83,134.10,78.79,134.10,78.67,133.80,78.62,133.50,78.56,133.62,78.50,134.05,78.42,134.18,78.42,133.85,78.49,133.55,78.47,133.57
RZ_2812003_13249,null,null,33,0,9,78.40,133.62,78.39,133.68,78.44,133.68,78.49,133.68,78.45,133.70,78.41,133.72,78.36,133.65,78.36,133.55,78.38,133.43,78.38,133.38,78.31,133.75,78.26,134.12,78.31,134.22,78.41,133.93,78.51,133.65,78.50,133.88,78.49,134.22,78.49,134.57,78.47,134.68,78.47,134.70,78.45,134.68,78.44,134.65,78.44,134.47,78.45,134.35,78.45,134.25,78.46,134.32,78.49,134.35,78.58,134.35,78.66,134.43,78.74,134.38,78.74,134.38,78.75,134.32,78.78,134.25
RZ_2812003_13250,null,null,32,0,9,78.79,134.12,78.79,134.03,78.80,134.03,78.83,134.05,78.85,133.95,78.85,133.85,78.85,133.75,78.84,133.95,78.83,134.32,78.83,134.68,78.85,134.72,78.86,134.43,78.84,134.12,78.76,134.00,78.66,134.07,78.56,134.15,78.51,134.15,78.60,134.15,78.74,133.90,78.86,133.68,78.85,133.43,78.80,133.78,78.78,134.15,78.79,134.60,78.81,134.70,78.88,134.62,78.90,134.50,78.94,134.35,78.91,134.35,78.91,134.25,78.90,134.22,78.90,134.28
RZ_2812003_13251,null,null,35,0,9,78.89,134.40,78.88,134.38,78.88,134.30,78.92,134.22,78.99,134.25,79.01,134.28,78.99,134.28,78.96,134.32,78.99,134.38,79.00,134.20,79.01,134.00,79.01,134.10,79.00,134.43,78.97,134.72,78.97,134.70,78.96,134.72,78.96,134.78,78.97,134.82,79.01,134.53,79.06,134.25,79.09,134.18,79.08,134.53,79.05,134.88,79.04,134.97,79.06,134.85,79.09,134.62,79.12,134.45,79.05,134.35,79.01,133.85,78.96,133.35,78.96,133.22,78.94,133.50,78.95,133.75,79.01,133.80,79.04,133.95
RZ_2812003_13252,null,null,33,0,5,79.05,133.88,79.04,133.68,79.01,133.47,79.00,133.47,79.05,133.47,79.12,133.35,79.21,133.22,79.22,133.20,79.26,133.40,79.26,133.60,79.28,133.68,79.25,133.97,79.24,134.30,79.22,134.50,79.22,134.40,79.25,134.38,79.29,134.45,79.35,134.55,79.35,134.70,79.31,134.88,79.36,134.62,79.44,134.22,79.51,133.82,79.50,133.90,79.45,134.00,79.42,133.97,79.40,133.82,79.41,133.70,79.42,133.82,79.44,133.95,79.45,134.07,79.38,133.97,79.34,133.88
RZ_2812003_13253,null,null,32,0,5,79.33,133.78,79.36,133.78,79.38,133.78,79.35,133.78,79.34,133.93,79.33,134.03,79.33,134.05,79.39,133.85,79.46,133.70,79.54,133.68,79.56,133.72,79.59,133.65,79.59,133.53,79.60,133.43,79.60,133.53,79.60,133.62,79.60,133.70,79.59,133.72,79.58,133.72,79.58,133.72,79.59,133.75,79.61,133.75,79.54,133.88,79.47,133.95,79.40,134.00,79.40,133.95,79.40,133.70,79.40,133.53,79.38,133.32,79.35,133.38,79.35,133.38,79.38,133.40
RZ_2812003_13254,null,null,33,0,5,79.36,133.38,79.35,133.38,79.36,133.35,79.40,133.35,79.49,133.30,79.55,133.18,79.55,133.07,79.50,133.00,79.54,133.00,79.60,133.28,79.69,133.55,79.67,133.85,79.67,133.90,79.65,133.85,79.65,133.75,79.67,133.65,79.66,133.65,79.61,133.65,79.55,133.62,79.54,133.62,79.53,133.60,79.54,133.50,79.59,133.40,79.61,133.55,79.59,133.82,79.56,133.78,79.61,133.47,79.72,133.18,79.83,133.15,79.88,133.12,79.79,132.97,79.69,132.82,79.64,132.68
RZ_2812003_13255,null,null,33,0,5,79.75,132.62,79.86,132.57,79.94,132.65,79.96,132.57,79.99,132.50,79.92,132.35,79.84,132.40,79.78,132.68,79.79,132.97,79.81,133.18,79.78,133.22,79.74,133.25,79.76,133.18,79.84,133.12,79.90,133.10,79.94,133.22,79.97,133.28,80.01,133.40,80.01,133.53,80.04,133.32,80.06,133.00,80.01,132.70,79.94,132.72,79.86,132.80,79.86,132.82,79.81,132.78,79.76,132.75,79.72,132.78,79.72,132.82,79.72,132.85,79.72,132.85,79.71,132.80,79.72,132.62
RZ_2812003_13256,null,null,33,0,5,79.81,132.45,79.89,132.45,79.86,132.78,79.78,133.20,79.72,133.47,79.75,133.00,79.79,132.47,79.78,132.28,79.79,132.62,79.86,132.82,79.95,132.68,80.03,132.53,80.01,132.53,80.00,132.53,79.97,132.55,79.97,132.75,79.97,132.93,79.97,133.15,79.99,133.22,80.00,133.28,80.01,133.30,80.01,133.07,80.01,132.95,80.05,132.82,80.06,132.93,80.00,132.82,79.92,132.75,79.95,132.65,80.06,132.55,80.08,132.45,80.04,132.38,79.99,132.30,80.04,132.22
RZ_2812003_13257,null,null,33,0,5,80.03,132.38,79.95,132.57,79.86,132.80,79.85,132.82,79.91,132.88,79.97,132.88,79.97,132.80,79.99,132.65,79.99,132.45,79.96,132.18,79.94,132.00,79.95,131.80,79.96,131.72,79.97,131.72,80.00,131.78,80.05,131.82,80.11,131.70,80.19,131.60,80.20,131.80,80.12,132.12,80.03,132.47,80.05,132.38,80.17,132.28,80.29,132.22,80.29,132.25,80.28,132.28,80.25,132.28,80.20,132.28,80.21,132.18,80.24,132.05,80.25,132.28,80.21,132.62,80.14,132.90
RZ_2812003_13258,null,null,33,0,5,80.12,132.50,80.12,132.10,80.16,131.88,80.15,131.97,80.14,132.07,80.14,131.95,80.14,131.88,80.15,131.80,80.16,131.88,80.19,131.85,80.20,131.82,80.20,131.88,80.10,131.97,79.99,132.10,79.91,132.20,79.95,132.32,80.01,132.20,80.06,131.93,80.06,131.65,80.04,131.72,80.03,131.90,80.01,132.07,80.00,132.05,80.09,132.03,80.19,131.93,80.29,131.82,80.29,131.62,80.29,131.53,80.29,131.40,80.29,131.40,80.30,131.60,80.30,131.78,80.36,131.97
RZ_2812003_13259,null,null,33,0,5,80.41,132.00,80.22,132.07,79.99,132.12,79.60,131.60,79.44,130.62,79.12,129.65,78.74,129.20,78.35,129.10,77.85,128.70,77.61,128.05,77.26,126.92,76.86,126.00,76.45,125.25,76.11,124.35,75.96,123.17,75.66,122.10,75.19,121.30,74.81,120.15,74.49,119.00,74.35,117.72,74.20,116.70,73.86,115.35,73.51,114.25,72.97,112.88,72.67,110.97,72.35,109.38,72.11,108.38,71.79,108.10,71.64,106.58,71.61,105.20,71.58,103.78,71.51,102.53,71.29,101.25
RZ_2812003_13260,null,null,33,0,5,71.21,99.97,71.03,99.38,70.97,98.67,70.83,97.62,70.62,96.97,70.46,96.17,70.28,95.58,70.19,94.67,70.11,93.78,70.15,93.15,70.15,92.83,70.09,92.40,69.96,92.00,69.85,91.62,69.80,91.58,69.85,91.47,69.92,91.12,69.97,90.80,70.03,90.53,70.09,90.38,70.09,90.22,70.00,90.05,69.90,89.97,69.80,89.85,69.71,89.80,69.62,89.78,69.66,89.72,69.70,89.70,69.74,89.67,69.81,89.67,69.88,89.70,69.88,89.60,69.83,89.42
RZ_2812003_13261,null,null,33,0,5,69.89,89.22,70.01,89.15,70.10,89.17,70.06,89.20,70.03,89.25,70.03,89.25,70.04,89.28,70.05,89.30,70.05,89.40,70.04,89.50,70.04,89.62,70.05,89.70,70.11,89.80,70.16,89.95,70.16,90.33,70.11,90.65,70.10,90.60,70.12,90.25,70.19,90.33,70.25,90.47,70.14,90.60,70.01,90.30,69.89,90.28,69.94,90.28,70.01,90.90,70.14,91.55,70.25,91.92,70.33,91.65,70.34,91.38,70.29,91.75,70.22,92.12,70.20,92.40,70.24,92.17
RZ_2812003_13262,null,null,33,0,5,70.29,92.00,70.28,91.95,70.25,92.00,70.21,92.30,70.21,92.58,70.22,92.72,70.25,92.65,70.26,92.58,70.25,92.65,70.26,92.70,70.29,92.78,70.30,92.83,70.31,92.88,70.34,92.80,70.39,92.60,70.44,92.42,70.46,92.38,70.46,92.47,70.45,92.58,70.44,92.70,70.39,93.35,70.42,94.03,70.49,94.33,70.60,94.05,70.64,93.78,70.72,93.15,70.81,92.53,70.92,92.30,70.97,92.67,70.97,93.10,70.90,93.17,70.83,93.25,70.70,93.28
RZ_2812003_13263,null,null,33,0,5,70.61,93.28,70.64,93.10,70.75,92.92,70.75,92.83,70.65,93.00,70.61,93.22,70.69,93.38,70.78,93.20,70.74,92.92,70.70,92.72,70.75,92.83,70.84,93.00,70.92,93.20,70.84,93.38,70.78,93.35,70.70,93.28,70.69,93.17,70.70,93.15,70.76,93.15,70.84,93.03,70.88,92.85,70.90,92.67,70.90,92.88,70.89,93.12,70.83,93.35,70.79,93.70,70.76,94.03,70.84,94.15,70.91,93.97,70.95,93.80,70.92,93.83,70.94,93.78,70.96,93.72
RZ_2812003_13264,null,null,33,0,5,71.00,93.70,70.94,93.70,70.86,93.75,70.80,93.90,70.81,94.03,70.81,94.15,70.81,94.20,70.90,94.12,71.01,93.83,71.10,93.55,71.09,93.47,71.06,93.62,71.08,93.83,71.11,93.97,71.16,94.10,71.19,94.15,71.19,94.12,71.21,94.05,71.22,93.90,71.22,93.72,71.17,93.55,71.12,93.47,71.10,93.55,71.09,93.62,71.10,93.50,71.08,93.30,71.01,93.62,71.03,94.15,71.08,94.55,71.15,94.12,71.14,93.85,71.14,93.70,71.15,94.05
RZ_2812003_13265,null,null,34,0,5,71.21,94.17,71.25,94.30,71.22,94.25,71.15,94.30,71.14,94.40,71.21,93.90,71.30,93.30,71.30,93.20,71.28,93.70,71.24,94.15,71.24,94.12,71.22,94.17,71.22,94.22,71.26,94.30,71.31,94.30,71.38,94.28,71.41,93.95,71.40,93.62,71.33,93.30,71.22,93.62,71.25,93.95,71.33,94.30,71.33,94.35,71.24,94.42,71.15,94.45,71.20,94.50,71.24,94.50,71.29,94.35,71.28,94.03,71.26,93.72,71.25,93.58,71.24,93.58,71.24,93.58,71.24,93.55
RZ_2812003_13266,null,null,33,0,5,71.21,93.62,71.20,93.72,71.28,93.85,71.36,93.92,71.46,93.75,71.40,93.50,71.35,93.20,71.38,93.15,71.49,93.15,71.58,93.12,71.53,93.12,71.47,93.12,71.41,93.72,71.38,94.30,71.36,94.50,71.39,94.05,71.42,93.60,71.44,93.53,71.45,93.53,71.40,93.60,71.36,93.72,71.28,93.83,71.21,94.00,71.16,94.20,71.15,94.40,71.16,94.20,71.17,93.95,71.30,93.67,71.40,93.67,71.49,94.00,71.45,94.33,71.42,94.65,71.42,94.65
RZ_2812003_13267,null,null,33,0,5,71.38,94.35,71.31,94.08,71.36,93.62,71.46,93.42,71.55,93.60,71.47,93.97,71.40,94.38,71.34,94.38,71.34,94.38,71.31,94.53,71.29,94.70,71.26,94.80,71.25,94.70,71.25,94.50,71.26,94.38,71.29,94.28,71.30,94.28,71.36,94.25,71.42,94.20,71.45,94.45,71.42,94.70,71.41,95.03,71.49,95.05,71.56,95.08,71.66,94.78,71.69,94.58,71.69,94.38,71.66,94.42,71.64,94.47,71.62,94.53,71.55,94.28,71.46,94.05,71.36,93.80
RZ_2812003_13268,null,null,34,0,5,71.33,93.90,71.40,93.97,71.50,94.08,71.59,94.33,71.58,94.45,71.56,94.35,71.55,94.10,71.54,93.85,71.54,93.80,71.54,93.72,71.47,93.85,71.41,94.05,71.39,94.08,71.40,93.90,71.39,94.05,71.34,94.38,71.34,94.47,71.36,94.20,71.40,93.90,71.42,93.85,71.45,93.78,71.44,93.67,71.41,93.83,71.39,94.05,71.38,94.03,71.36,93.78,71.39,93.50,71.41,93.47,71.46,93.47,71.49,93.47,71.49,93.72,71.50,93.85,71.56,93.95,71.64,93.85
RZ_2812003_13269,null,null,34,0,5,71.69,93.85,71.67,93.85,71.59,93.83,71.51,93.83,71.45,93.85,71.45,93.95,71.49,94.00,71.51,94.17,71.55,94.33,71.59,93.95,71.60,93.45,71.58,92.95,71.54,92.92,71.51,93.22,71.53,93.53,71.53,93.83,71.55,93.83,71.55,93.83,71.51,93.85,71.45,93.85,71.41,93.88,71.45,93.92,71.50,93.92,71.56,93.90,71.62,93.85,71.69,93.72,71.70,93.62,71.64,93.58,71.59,93.65,71.62,93.80,71.67,93.90,71.64,93.78,71.55,93.60,71.44,93.45
RZ_2812003_13270,null,null,34,0,9,71.41,93.50,71.47,93.75,71.58,93.95,71.67,94.12,71.69,93.92,71.66,93.75,71.64,93.58,71.58,93.47,71.56,93.47,71.54,93.55,71.53,93.72,71.53,93.80,71.53,93.90,71.53,93.92,71.51,93.90,71.53,93.78,71.54,93.67,71.55,93.58,71.55,93.65,71.54,93.75,71.55,93.65,71.54,93.47,71.51,93.30,71.49,93.30,71.55,93.28,71.64,93.28,71.74,93.40,71.76,93.53,71.75,93.67,71.71,93.70,71.67,93.55,71.65,93.40,71.64,93.15,71.61,93.08
RZ_2812003_13271,null,null,33,0,9,71.64,92.97,71.66,93.00,71.70,93.05,71.72,93.08,71.67,93.12,71.62,93.22,71.58,93.30,71.60,93.40,71.61,93.35,71.62,93.28,71.65,93.40,71.69,93.55,71.72,93.75,71.70,93.75,71.66,93.62,71.62,93.53,71.64,93.50,71.66,93.62,71.67,93.72,71.65,93.75,71.65,93.65,71.66,93.53,71.62,93.45,71.55,93.50,71.46,93.55,71.46,93.55,71.50,93.55,71.54,93.72,71.53,93.90,71.50,94.10,71.50,94.12,71.49,94.17,71.51,94.20
RZ_2812003_13272,null,null,35,0,9,71.56,93.95,71.60,93.60,71.61,93.25,71.61,93.20,71.62,93.22,71.64,93.22,71.60,93.22,71.55,93.30,71.49,93.38,71.47,93.22,71.47,93.25,71.51,93.22,71.50,93.40,71.50,93.35,71.54,93.35,71.59,93.50,71.64,93.67,71.66,93.55,71.70,93.22,71.76,92.92,71.80,92.88,71.83,92.83,71.81,92.78,71.85,92.90,71.90,93.05,71.81,93.17,71.69,93.12,71.51,93.08,71.50,92.90,71.54,92.75,71.61,92.67,71.69,92.72,71.69,92.78,71.67,92.70,71.65,92.65
RZ_2812003_13273,null,null,33,0,9,71.62,92.65,71.66,93.03,71.72,93.40,71.76,93.80,71.75,93.88,71.69,93.90,71.64,93.83,71.62,93.75,71.64,93.75,71.71,93.58,71.75,93.38,71.75,93.17,71.67,93.17,71.61,93.15,71.60,93.10,71.59,93.05,71.58,92.97,71.55,92.75,71.56,92.53,71.58,92.33,71.59,92.22,71.67,92.20,71.76,92.25,71.85,92.35,71.85,92.45,71.86,92.47,71.86,92.50,71.84,92.53,71.74,92.53,71.62,92.53,71.54,92.55,71.51,92.60,71.51,92.62
RZ_2812003_13274,null,null,34,0,9,71.53,92.83,71.55,93.03,71.58,93.15,71.62,93.10,71.67,93.05,71.66,92.95,71.64,92.85,71.60,92.75,71.66,92.92,71.74,93.10,71.69,93.25,71.56,93.20,71.46,93.05,71.49,92.92,71.51,92.85,71.55,92.90,71.59,92.97,71.62,93.03,71.60,92.80,71.59,92.50,71.55,92.50,71.55,92.75,71.55,93.10,71.58,93.15,71.61,93.17,71.62,93.05,71.65,92.95,71.67,92.88,71.59,92.85,71.49,92.75,71.41,92.65,71.44,92.58,71.46,92.60,71.44,92.78
RZ_2812003_13275,null,null,34,0,9,71.41,92.95,71.40,93.05,71.42,93.03,71.45,92.92,71.41,92.85,71.33,92.67,71.25,92.47,71.19,92.30,71.16,92.53,71.11,92.80,71.06,93.10,71.08,92.83,71.12,92.58,71.24,92.30,71.31,92.30,71.38,92.30,71.40,92.33,71.46,92.40,71.50,92.65,71.50,92.90,71.50,93.12,71.53,93.15,71.51,93.00,71.46,92.85,71.49,92.67,71.54,92.70,71.60,92.65,71.60,92.78,71.59,92.92,71.58,92.88,71.56,92.62,71.56,92.38,71.55,92.35,71.58,92.35
RZ_2812003_13276,null,null,34,0,9,71.61,92.22,71.65,92.10,71.67,91.85,71.67,91.70,71.64,92.08,71.56,92.58,71.51,92.83,71.50,92.60,71.51,92.38,71.51,92.25,71.51,92.10,71.51,91.97,71.55,92.00,71.56,92.05,71.59,92.08,71.58,92.15,71.58,92.22,71.58,92.35,71.58,92.38,71.56,92.40,71.54,92.40,71.50,92.38,71.45,92.38,71.41,92.38,71.38,92.15,71.40,91.90,71.47,91.65,71.55,91.75,71.61,91.83,71.61,91.85,71.61,91.78,71.62,91.62,71.62,91.50,71.64,91.35
RZ_2812003_13277,null,null,34,0,9,71.66,91.25,71.62,91.40,71.58,91.62,71.51,91.83,71.51,92.03,71.53,92.25,71.53,92.40,71.60,92.35,71.66,92.28,71.65,91.97,71.58,91.65,71.53,91.53,71.58,91.75,71.60,91.97,71.64,92.05,71.66,92.10,71.69,91.95,71.70,91.78,71.70,91.45,71.67,91.33,71.64,91.25,71.61,91.30,71.61,91.33,71.60,91.33,71.59,91.40,71.56,91.53,71.56,91.58,71.53,91.55,71.51,91.38,71.50,91.28,71.51,91.35,71.40,91.65,71.29,91.92,71.22,92.03
RZ_2812003_13278,null,null,33,0,9,71.33,92.03,71.45,91.75,71.51,91.45,71.53,91.20,71.55,91.25,71.56,91.53,71.54,91.78,71.54,91.83,71.54,91.70,71.56,91.50,71.51,91.45,71.46,91.40,71.53,91.40,71.61,91.38,71.69,91.33,71.66,91.20,71.64,91.00,71.62,90.47,71.62,90.08,71.60,90.28,71.53,90.75,71.47,91.17,71.47,91.03,71.50,90.85,71.51,90.72,71.50,91.05,71.47,91.42,71.41,91.90,71.39,92.03,71.36,92.15,71.38,92.17,71.40,92.17,71.44,92.12
RZ_2812003_13279,null,null,33,0,9,71.45,92.08,71.45,91.90,71.45,91.80,71.47,91.75,71.50,91.58,71.54,91.35,71.56,91.05,71.58,90.85,71.59,90.67,71.61,90.60,71.55,90.65,71.46,90.72,71.36,90.80,71.34,90.80,71.33,90.53,71.33,90.25,71.35,89.92,71.39,89.78,71.39,90.12,71.38,90.62,71.34,91.08,71.34,91.03,71.33,91.00,71.33,91.10,71.31,91.20,71.35,90.88,71.40,90.47,71.51,90.25,71.56,90.53,71.58,90.78,71.53,90.92,71.45,91.05,71.42,91.17
RZ_2812003_13280,null,null,34,0,9,71.41,91.20,71.41,91.12,71.42,91.05,71.41,91.03,71.42,90.78,71.39,90.55,71.34,90.62,71.34,90.95,71.39,91.35,71.45,91.42,71.45,91.47,71.45,91.40,71.51,90.62,71.58,89.90,71.60,89.25,71.59,89.30,71.59,89.38,71.62,89.40,71.65,89.40,71.70,89.38,71.71,89.30,71.71,89.22,71.66,89.42,71.61,89.67,71.58,89.92,71.56,89.83,71.55,89.75,71.54,89.78,71.55,90.10,71.58,90.28,71.61,90.30,71.59,90.00,71.58,89.85,71.59,89.70
RZ_2812003_13281,null,null,33,0,9,71.65,89.72,71.67,89.78,71.65,89.88,71.62,89.95,71.61,89.95,71.59,89.92,71.55,89.90,71.53,89.88,71.51,89.85,71.50,89.83,71.50,89.97,71.47,90.12,71.49,90.05,71.51,89.80,71.51,89.55,71.49,89.35,71.47,89.15,71.46,89.33,71.45,89.70,71.41,90.03,71.40,89.97,71.39,89.92,71.36,90.17,71.34,90.38,71.31,90.55,71.33,90.55,71.34,90.58,71.35,90.28,71.35,89.90,71.36,89.53,71.36,89.55,71.34,89.58,71.31,89.45
RZ_2812003_13282,null,null,33,0,9,71.39,89.35,71.50,89.25,71.54,89.25,71.46,89.20,71.38,89.15,71.38,89.12,71.40,89.08,71.42,89.03,71.42,89.10,71.41,89.33,71.38,89.55,71.34,89.67,71.33,89.70,71.34,89.72,71.38,89.72,71.41,89.67,71.45,89.58,71.49,89.50,71.53,89.45,71.47,89.45,71.41,89.45,71.35,89.55,71.34,89.65,71.35,89.85,71.36,90.00,71.39,90.15,71.40,90.25,71.39,90.35,71.46,90.15,71.60,89.47,71.72,88.83,71.65,88.53,71.53,88.75
RZ_2812003_13283,null,null,33,0,9,71.41,88.97,71.42,88.80,71.41,88.50,71.40,88.22,71.38,88.25,71.35,88.38,71.36,88.50,71.30,88.70,71.25,88.78,71.20,88.88,71.22,88.95,71.26,89.03,71.30,89.12,71.31,89.33,71.30,89.53,71.29,89.75,71.24,89.80,71.19,89.55,71.14,89.22,71.24,89.00,71.34,89.03,71.36,89.05,71.30,88.97,71.28,88.92,71.34,88.92,71.36,88.92,71.34,88.75,71.29,88.60,71.28,88.22,71.28,88.00,71.29,88.08,71.29,88.35,71.28,88.75
RZ_2812003_13284,null,null,33,0,9,71.30,88.72,71.33,88.75,71.34,88.65,71.31,88.75,71.29,88.88,71.30,88.88,71.30,88.70,71.30,88.45,71.29,88.38,71.29,88.47,71.26,88.70,71.24,88.88,71.21,89.03,71.33,89.05,71.42,89.12,71.51,89.25,71.42,89.35,71.33,89.50,71.25,89.60,71.22,89.67,71.25,89.42,71.30,89.25,71.39,89.08,71.44,89.20,71.47,89.22,71.51,89.22,71.54,89.17,71.59,89.22,71.61,89.30,71.59,89.15,71.51,88.88,71.40,88.67,71.33,88.75
RZ_2812003_13285,null,null,33,0,9,71.33,88.80,71.34,88.78,71.38,88.80,71.40,88.85,71.42,88.90,71.40,89.25,71.36,89.60,71.38,89.65,71.41,89.40,71.46,89.17,71.49,89.30,71.42,89.78,71.36,90.25,71.46,90.90,71.60,91.53,71.75,92.17,71.67,92.58,71.64,92.58,71.61,92.60,71.65,92.97,71.65,93.85,71.56,94.90,71.41,95.72,71.24,96.60,71.05,97.58,70.90,98.50,70.88,98.92,70.88,100.15,70.86,101.50,70.78,103.05,70.65,103.90,70.54,104.67,70.36,105.85
RZ_2812003_13286,null,null,33,0,9,70.28,106.67,70.24,107.33,70.26,108.03,70.42,108.75,70.53,109.97,70.72,110.47,70.74,111.95,70.79,112.92,70.69,114.67,70.84,115.45,70.95,116.78,71.24,117.65,71.30,118.50,71.40,118.97,71.53,119.33,71.65,119.80,71.78,120.35,71.74,120.65,71.62,120.80,71.50,121.33,71.30,122.00,71.19,122.70,71.12,122.95,71.19,123.22,71.24,123.55,71.26,123.88,71.21,124.25,71.17,124.45,71.12,124.45,71.10,124.30,71.14,124.00,71.22,123.72,71.34,124.08
RZ_2812003_13287,null,null,33,0,9,71.41,124.67,71.44,125.28,71.54,125.00,71.61,124.72,71.70,124.53,71.71,124.60,71.72,124.70,71.72,124.75,71.71,124.55,71.66,124.38,71.55,124.75,71.45,125.33,71.36,125.78,71.36,125.55,71.36,125.35,71.36,125.20,71.39,125.15,71.41,124.97,71.45,124.80,71.45,124.70,71.45,124.78,71.46,124.78,71.45,124.70,71.45,124.55,71.42,124.50,71.39,124.80,71.33,125.47,71.24,126.12,71.20,126.15,71.22,125.92,71.26,125.72,71.30,125.78,71.38,125.78
RZ_2812003_13288,null,null,33,0,9,71.46,125.67,71.56,125.35,71.60,125.10,71.65,124.85,71.65,124.83,71.61,125.05,71.56,125.28,71.46,125.30,71.39,125.10,71.36,124.67,71.36,124.58,71.36,124.58,71.34,124.90,71.34,125.15,71.38,125.28,71.42,125.25,71.47,125.25,71.41,125.50,71.35,125.72,71.31,125.65,71.35,125.35,71.41,125.05,71.44,125.05,71.45,125.10,71.44,125.12,71.44,125.15,71.42,125.15,71.41,125.15,71.38,125.17,71.33,125.20,71.29,125.25,71.31,125.25,71.36,125.25
RZ_2812003_13289,null,null,33,0,9,71.40,125.17,71.40,125.05,71.41,124.78,71.41,124.55,71.46,124.78,71.49,125.20,71.53,125.70,71.54,125.85,71.51,125.90,71.44,125.88,71.38,125.88,71.39,125.88,71.38,125.85,71.39,125.55,71.46,125.22,71.56,125.12,71.60,125.33,71.55,125.53,71.53,125.60,71.51,125.65,71.49,125.67,71.47,125.67,71.47,125.67,71.47,125.67,71.39,125.45,71.31,125.22,71.30,125.30,71.38,125.58,71.42,126.03,71.40,126.17,71.38,126.10,71.39,125.90,71.42,125.72
RZ_2812003_13290,null,null,33,0,9,71.44,125.75,71.42,125.88,71.42,125.97,71.45,126.08,71.47,126.08,71.49,126.05,71.44,126.03,71.38,126.17,71.35,126.33,71.38,126.50,71.40,126.58,71.41,126.65,71.41,126.70,71.42,126.75,71.44,126.83,71.45,126.88,71.50,126.95,71.53,127.10,71.54,127.25,71.41,126.88,71.30,126.40,71.28,125.95,71.34,126.00,71.39,126.08,71.36,126.12,71.34,126.30,71.33,126.45,71.31,126.58,71.33,126.58,71.35,126.58,71.36,126.58,71.36,126.40,71.33,126.22
RZ_2812003_13291,null,null,33,0,9,71.30,126.03,71.36,126.00,71.45,126.10,71.49,126.35,71.44,126.65,71.39,126.83,71.41,126.92,71.44,127.08,71.41,127.22,71.36,127.25,71.34,127.08,71.39,126.90,71.41,126.92,71.41,127.12,71.40,127.33,71.39,127.42,71.41,127.42,71.44,127.45,71.50,127.47,71.53,127.58,71.49,127.70,71.41,127.85,71.35,127.92,71.35,127.95,71.36,127.97,71.33,127.92,71.30,127.80,71.28,127.70,71.31,127.70,71.35,127.83,71.40,127.67,71.45,127.45,71.42,127.20
RZ_2812003_13292,null,null,33,0,9,71.35,127.15,71.29,127.12,71.31,127.08,71.35,127.05,71.36,127.35,71.36,127.65,71.35,127.60,71.35,127.22,71.35,126.88,71.34,126.88,71.31,127.22,71.29,127.60,71.25,127.97,71.24,128.15,71.21,128.25,71.20,128.12,71.20,127.83,71.29,127.50,71.38,127.38,71.47,127.30,71.47,127.35,71.50,127.42,71.51,127.45,71.50,127.17,71.49,126.95,71.47,126.85,71.49,126.95,71.47,127.15,71.40,127.30,71.34,127.42,71.28,127.50,71.28,127.60,71.26,127.67
RZ_2812003_13293,null,null,33,0,9,71.24,127.55,71.20,127.42,71.22,127.38,71.29,127.50,71.35,127.62,71.35,127.72,71.36,127.80,71.31,127.90,71.28,127.75,71.24,127.47,71.31,127.20,71.36,127.15,71.38,127.20,71.35,127.17,71.36,127.10,71.39,126.97,71.41,126.95,71.40,127.10,71.38,127.40,71.35,127.70,71.33,127.97,71.31,128.12,71.34,127.92,71.33,127.58,71.28,127.58,71.22,127.95,71.22,128.38,71.33,128.50,71.41,128.62,71.44,128.15,71.39,127.58,71.36,127.05,71.40,127.15
RZ_2812003_13294,null,null,33,0,9,71.42,127.33,71.40,127.62,71.39,127.85,71.35,128.00,71.29,127.92,71.22,127.88,71.20,127.88,71.21,127.90,71.22,127.78,71.22,127.65,71.24,127.53,71.22,127.55,71.22,127.58,71.16,127.65,71.10,127.72,71.06,128.07,71.10,128.35,71.15,128.57,71.17,128.47,71.20,128.20,71.21,127.97,71.22,127.70,71.22,127.60,71.21,127.42,71.19,127.35,71.17,127.17,71.19,127.08,71.25,127.08,71.30,127.17,71.30,127.28,71.29,127.20,71.29,127.10,71.28,127.50
RZ_2812003_13295,null,null,33,0,9,71.26,128.05,71.24,128.57,71.24,128.32,71.24,128.00,71.22,127.70,71.22,127.53,71.22,127.42,71.25,127.33,71.29,127.60,71.33,127.88,71.36,127.88,71.39,127.65,71.33,127.33,71.22,127.28,71.12,127.22,71.11,127.25,71.11,127.28,71.16,127.25,71.22,127.17,71.26,127.42,71.29,127.78,71.33,128.10,71.38,128.00,71.38,127.70,71.39,127.38,71.44,127.15,71.47,127.17,71.50,127.22,71.49,127.28,71.45,127.50,71.41,127.72,71.31,127.95,71.25,127.80
RZ_2812003_13296,null,null,33,0,9,71.24,127.62,71.28,127.45,71.30,127.40,71.28,127.38,71.28,127.40,71.28,127.45,71.24,127.47,71.17,127.53,71.12,127.55,71.12,127.60,71.12,127.60,71.14,127.58,71.17,127.55,71.21,127.50,71.26,127.45,71.25,127.38,71.22,127.35,71.26,127.35,71.39,127.40,71.51,127.45,71.56,127.47,71.56,127.53,71.56,127.55,71.50,127.20,71.44,126.83,71.36,126.47,71.35,126.47,71.31,127.00,71.26,127.47,71.22,128.03,71.22,128.05,71.22,128.07,71.22,128.10
RZ_2812003_13297,null,null,33,0,9,71.24,127.72,71.28,127.38,71.29,127.03,71.29,127.05,71.28,126.92,71.28,126.78,71.29,126.65,71.29,126.65,71.40,126.90,71.51,127.17,71.62,127.58,71.62,127.70,71.65,127.70,71.58,127.58,71.46,127.50,71.35,127.55,71.34,127.78,71.38,127.95,71.44,127.97,71.50,127.72,71.54,127.47,71.55,127.35,71.60,127.17,71.64,127.00,71.62,126.92,71.55,127.03,71.45,127.12,71.40,127.00,71.38,126.90,71.39,126.78,71.36,126.72,71.34,126.42,71.34,126.12
RZ_2812003_13298,null,null,33,0,9,71.40,125.95,71.44,126.15,71.46,126.35,71.45,126.78,71.45,127.12,71.47,127.38,71.53,127.30,71.55,127.22,71.54,127.28,71.53,127.33,71.47,127.38,71.41,127.38,71.35,127.45,71.35,127.53,71.34,127.47,71.35,127.35,71.47,127.20,71.58,127.22,71.62,127.28,71.58,126.95,71.54,126.60,71.59,126.22,71.61,126.17,71.65,126.12,71.65,126.17,71.61,126.33,71.58,126.47,71.55,126.62,71.56,126.60,71.55,126.50,71.55,126.28,71.56,126.20,71.60,126.20
RZ_2812003_13299,null,null,33,0,9,71.66,126.20,71.71,126.22,71.74,126.30,71.75,126.33,71.79,126.33,71.83,126.17,71.88,126.05,71.90,126.15,71.86,126.38,71.75,126.60,71.64,126.62,71.56,126.72,71.55,126.83,71.53,126.90,71.53,126.67,71.54,126.40,71.60,126.08,71.65,125.90,71.70,125.75,71.75,125.85,71.81,125.65,71.78,125.45,71.69,125.62,71.59,126.17,71.55,126.72,71.55,126.62,71.56,126.42,71.58,126.20,71.56,126.28,71.56,126.42,71.55,126.50,71.56,126.47,71.55,126.53
RZ_2812003_13300,null,null,33,0,9,71.55,126.60,71.55,126.58,71.61,126.50,71.70,126.40,71.81,126.35,71.86,126.40,71.90,126.55,71.90,126.90,71.85,127.15,71.76,127.03,71.71,126.67,71.75,126.35,71.83,126.53,71.86,126.88,71.89,127.22,71.90,127.25,71.89,127.08,71.86,126.88,71.85,126.78,71.86,126.70,71.88,126.65,71.88,126.45,71.89,126.30,71.92,126.20,71.96,126.28,72.00,126.33,72.03,126.25,72.00,126.15,71.95,126.35,71.89,126.62,71.83,126.83,71.75,126.72,71.69,126.60
RZ_2812003_13301,null,null,33,0,9,71.69,126.58,71.67,126.42,71.67,126.30,71.65,126.53,71.62,126.83,71.61,127.03,71.62,126.78,71.65,126.53,71.70,126.35,71.76,126.28,71.81,126.17,71.85,126.12,71.84,126.10,71.85,126.10,71.88,126.10,71.90,126.05,71.92,126.00,71.91,126.28,71.89,126.58,71.89,126.53,71.91,126.15,71.94,125.67,71.94,125.60,71.92,125.72,71.91,125.97,71.90,126.22,71.94,126.28,71.99,126.17,72.04,126.05,71.99,126.25,71.92,126.58,71.88,126.83,71.86,126.72
RZ_2812003_13302,null,null,34,0,9,71.89,126.55,71.92,126.38,71.96,126.17,71.97,126.08,71.95,126.22,71.92,126.42,71.89,126.78,71.89,126.92,71.94,126.50,71.99,125.95,72.03,125.78,72.06,126.15,72.10,126.50,72.11,126.45,72.08,126.30,72.04,126.20,72.04,126.08,72.03,126.15,72.04,126.25,72.06,125.95,72.11,125.55,72.10,125.62,72.08,126.08,72.05,126.00,72.06,125.47,72.08,125.62,72.08,126.33,72.04,126.83,72.00,126.62,71.99,126.22,72.05,126.08,72.10,125.85,72.14,125.83,72.15,125.78
RZ_2812003_13303,null,null,33,0,9,72.17,125.75,72.17,125.72,72.19,125.97,72.20,126.22,72.20,126.50,72.15,126.53,72.09,126.78,72.09,127.03,72.11,127.30,72.14,127.33,72.12,127.20,72.09,127.00,72.08,126.83,72.05,126.88,72.06,126.92,72.09,126.78,72.08,126.60,72.06,126.42,72.04,126.47,72.03,126.50,71.96,126.50,71.90,126.47,71.96,126.45,72.12,126.05,72.33,125.65,72.36,125.60,72.25,125.95,72.11,126.10,72.01,125.95,72.05,125.80,72.09,125.75,72.10,125.67,72.06,126.05
RZ_2812003_13304,null,null,33,0,9,72.11,126.55,72.19,127.00,72.29,126.97,72.28,126.65,72.24,126.33,72.22,125.90,72.25,125.72,72.25,125.55,72.25,125.50,72.25,125.47,72.28,125.58,72.29,125.65,72.30,125.75,72.31,126.03,72.26,126.30,72.21,126.58,72.17,126.58,72.19,126.58,72.26,126.62,72.33,126.65,72.29,126.85,72.24,127.00,72.20,126.78,72.22,126.55,72.24,126.33,72.22,126.50,72.24,126.45,72.28,126.40,72.33,126.38,72.36,126.33,72.41,126.28,72.45,126.22,72.46,126.22
RZ_2812003_13305,null,null,34,0,9,72.38,126.25,72.31,126.28,72.26,126.30,72.26,126.45,72.25,126.58,72.21,126.83,72.24,126.97,72.29,127.03,72.33,126.85,72.35,126.58,72.36,126.38,72.35,126.17,72.34,126.10,72.41,125.90,72.51,125.80,72.51,125.97,72.40,126.08,72.26,126.17,72.22,126.03,72.17,126.12,72.14,126.42,72.11,126.70,72.15,126.95,72.22,126.95,72.31,126.90,72.33,126.80,72.33,126.67,72.34,126.42,72.39,126.20,72.46,125.92,72.53,125.80,72.53,126.05,72.42,126.47,72.31,126.92
RZ_2812003_13306,null,null,33,0,9,72.19,127.00,72.12,127.03,72.06,126.90,72.12,126.75,72.22,126.60,72.33,126.58,72.28,126.55,72.21,126.60,72.15,126.65,72.16,126.72,72.17,126.78,72.15,126.83,72.12,126.85,72.17,126.85,72.31,126.88,72.44,126.88,72.49,126.83,72.47,126.72,72.50,126.22,72.44,125.80,72.36,125.33,72.26,125.25,72.20,125.83,72.15,126.47,72.22,126.55,72.36,125.97,72.46,125.55,72.45,125.75,72.44,125.85,72.44,125.83,72.45,125.72,72.44,125.70,72.39,125.65
RZ_2812003_13307,null,null,33,0,9,72.36,125.53,72.36,125.50,72.42,125.55,72.46,125.62,72.42,125.55,72.35,125.45,72.26,125.50,72.28,125.70,72.29,125.90,72.33,125.95,72.35,125.80,72.40,125.67,72.42,125.55,72.42,125.65,72.42,125.90,72.38,126.15,72.34,125.90,72.31,125.53,72.34,125.40,72.33,125.88,72.33,126.35,72.33,126.50,72.35,126.42,72.34,126.35,72.34,126.35,72.33,126.35,72.35,126.20,72.36,126.03,72.40,125.80,72.41,125.72,72.41,125.62,72.34,125.62,72.26,125.62
RZ_2812003_13308,null,null,33,0,4,72.28,125.55,72.38,125.50,72.42,125.58,72.36,125.78,72.29,125.95,72.26,126.00,72.33,125.92,72.39,125.80,72.46,125.55,72.47,125.35,72.50,125.28,72.51,125.33,72.50,125.67,72.41,126.03,72.31,125.97,72.24,125.62,72.25,125.30,72.25,125.33,72.28,125.38,72.35,125.22,72.42,125.08,72.46,124.88,72.49,124.85,72.53,124.88,72.54,124.95,72.49,125.35,72.44,125.75,72.39,126.12,72.36,126.12,72.34,126.12,72.34,126.10,72.35,126.00,72.35,125.92
RZ_2812003_13309,null,null,33,0,4,72.33,125.90,72.30,125.95,72.30,126.00,72.34,126.03,72.41,126.12,72.49,126.22,72.53,126.45,72.53,126.55,72.36,126.25,72.20,125.85,72.19,125.50,72.31,125.67,72.47,125.83,72.49,125.90,72.45,125.90,72.41,125.92,72.38,125.92,72.28,125.72,72.15,125.72,72.09,125.72,72.15,126.08,72.24,126.17,72.26,126.00,72.30,125.75,72.31,125.47,72.34,125.03,72.36,124.58,72.36,124.53,72.34,124.92,72.28,125.65,72.25,125.88,72.22,125.97,72.25,125.50
RZ_2812003_13310,null,null,33,0,4,72.25,125.12,72.25,124.83,72.22,124.78,72.20,124.72,72.17,124.75,72.17,124.85,72.16,125.15,72.09,125.40,72.03,125.58,72.00,125.55,72.05,125.45,72.09,125.50,72.11,125.53,72.10,125.58,72.08,125.25,72.05,124.97,72.06,125.08,72.10,125.45,72.10,125.83,72.10,125.75,72.12,125.55,72.15,125.20,72.15,124.92,72.14,124.72,72.11,124.72,72.09,124.58,72.06,124.45,72.00,124.90,71.96,125.47,71.99,125.95,72.04,125.75,72.04,125.55,72.00,125.45
RZ_2812003_13311,null,null,33,0,4,71.96,125.42,71.99,125.42,72.04,125.45,72.08,125.47,72.12,125.40,72.12,125.38,72.10,125.35,72.03,125.42,71.95,125.45,71.90,125.50,71.89,125.58,71.88,125.62,71.89,125.42,71.92,125.20,71.95,125.00,71.97,125.08,72.00,125.12,72.03,125.22,72.03,125.30,72.08,125.17,72.12,124.97,72.09,124.85,72.01,124.78,71.95,124.60,71.99,124.38,72.00,124.28,72.00,124.33,71.99,124.38,71.96,124.42,71.96,124.38,72.00,124.30,72.05,124.17,71.94,124.15
RZ_2812003_13312,null,null,34,0,4,71.76,124.58,71.61,125.00,71.64,125.20,71.69,124.95,71.76,124.75,71.80,124.78,71.83,124.83,71.80,124.95,71.78,125.08,71.79,124.95,71.80,124.70,71.80,124.55,71.78,124.70,71.75,124.85,71.74,125.08,71.74,125.20,71.72,125.50,71.75,125.62,71.80,125.10,71.86,124.45,71.81,123.95,71.71,124.20,71.62,124.45,71.65,124.45,71.71,124.35,71.75,124.42,71.75,124.55,71.72,124.65,71.72,124.40,71.72,124.20,71.78,124.00,71.81,124.00,71.86,123.88,71.83,123.78
RZ_2812003_13313,null,null,34,0,4,71.80,123.60,71.84,123.47,71.91,123.35,71.94,123.35,71.91,123.25,71.89,123.17,71.90,123.15,71.89,123.35,71.88,123.55,71.86,123.62,71.86,123.62,71.86,123.67,71.89,123.65,71.92,123.62,71.96,123.75,71.89,123.97,71.80,124.20,71.74,124.25,71.76,124.20,71.81,124.12,71.86,124.08,71.90,124.08,71.90,124.00,71.85,123.85,71.79,123.67,71.86,123.58,71.99,123.55,72.08,123.65,72.05,123.75,72.00,124.05,71.97,124.22,71.92,124.03,71.85,123.67,71.83,123.28
RZ_2812003_13314,null,null,32,0,4,71.81,123.22,71.83,123.20,71.84,123.25,71.86,123.30,71.84,123.30,71.83,123.17,71.81,123.05,71.83,122.95,71.75,122.97,71.62,123.00,71.50,123.05,71.55,123.20,71.65,123.33,71.76,123.45,71.78,123.50,71.79,123.45,71.78,123.35,71.75,123.38,71.72,123.50,71.72,123.60,71.74,123.53,71.76,123.45,71.79,123.20,71.81,123.00,71.79,123.33,71.75,123.83,71.72,123.92,71.72,123.50,71.72,123.12,71.69,123.17,71.65,123.25,71.62,123.33
RZ_2812003_13315,null,null,33,0,4,71.62,123.30,71.62,123.30,71.64,123.28,71.66,123.30,71.64,123.33,71.60,123.33,71.59,123.30,71.55,123.30,71.53,123.12,71.61,122.97,71.76,122.83,71.89,122.88,71.86,122.92,71.81,122.97,71.75,123.30,71.76,123.60,71.81,123.60,71.89,123.30,71.88,122.97,71.83,122.80,71.75,122.60,71.70,122.40,71.67,122.38,71.65,122.42,71.62,122.47,71.62,122.62,71.67,122.75,71.71,122.90,71.71,122.85,71.67,122.62,71.66,122.38,71.64,122.55,71.60,122.88
RZ_2812003_13316,null,null,33,0,4,71.58,123.00,71.56,122.83,71.55,122.67,71.51,122.78,71.56,122.92,71.62,123.10,71.62,123.20,71.55,123.17,71.49,123.12,71.56,123.10,71.61,123.20,71.66,123.30,71.64,123.53,71.60,123.65,71.59,123.67,71.61,123.47,71.62,123.28,71.65,122.92,71.66,122.62,71.67,122.53,71.60,122.70,71.51,123.00,71.46,123.17,71.47,123.28,71.51,123.22,71.53,123.15,71.54,123.12,71.56,123.15,71.59,123.17,71.60,123.10,71.59,123.10,71.59,123.10,71.58,123.25
RZ_2812003_13317,null,null,33,0,4,71.60,123.35,71.61,123.45,71.64,123.10,71.69,122.78,71.72,122.33,71.65,122.25,71.56,122.22,71.53,122.55,71.60,122.72,71.55,122.75,71.44,122.55,71.41,122.45,71.51,122.45,71.55,122.45,71.49,122.45,71.38,122.70,71.34,122.92,71.29,123.17,71.30,122.88,71.31,122.60,71.35,122.35,71.46,122.30,71.55,122.22,71.58,122.38,71.50,122.55,71.44,122.70,71.44,122.65,71.44,122.60,71.40,122.58,71.36,122.60,71.30,122.62,71.29,122.62,71.33,122.60
RZ_2812003_13318,null,null,33,0,4,71.35,122.72,71.38,122.88,71.36,122.83,71.38,122.40,71.36,122.00,71.36,121.62,71.34,121.47,71.30,121.85,71.28,122.38,71.26,122.85,71.30,122.47,71.31,122.10,71.34,121.78,71.30,122.25,71.26,122.72,71.25,122.78,71.26,122.35,71.28,121.95,71.30,122.05,71.36,122.10,71.45,122.12,71.50,122.00,71.53,121.90,71.55,121.80,71.58,121.72,71.64,121.70,71.66,121.72,71.69,121.75,71.62,121.90,71.56,122.05,71.51,122.17,71.51,122.03,71.50,121.88
RZ_2812003_13319,null,null,33,0,4,71.47,121.75,71.44,121.78,71.39,121.92,71.35,122.05,71.40,122.17,71.51,122.35,71.65,122.45,71.67,122.45,71.67,122.17,71.59,121.95,71.51,121.80,71.50,121.80,71.56,122.05,71.58,122.30,71.51,122.38,71.50,121.90,71.55,121.42,71.62,121.10,71.69,120.92,71.75,120.75,71.69,120.65,71.61,120.72,71.56,120.78,71.59,120.92,71.60,121.10,71.59,121.28,71.56,121.28,71.54,121.38,71.54,121.45,71.54,121.55,71.55,121.55,71.58,121.30,71.64,121.08
RZ_2812003_13320,null,null,33,0,4,71.71,120.88,71.75,121.03,71.74,121.17,71.74,121.42,71.74,121.58,71.69,121.70,71.61,121.72,71.55,121.78,71.56,121.72,71.56,121.70,71.56,121.65,71.56,121.65,71.60,121.65,71.64,121.60,71.67,121.58,71.69,121.53,71.67,121.47,71.67,121.45,71.67,121.40,71.61,121.40,71.55,121.38,71.60,121.40,71.70,121.50,71.75,121.72,71.61,121.90,71.49,121.92,71.35,121.85,71.26,121.72,71.03,121.58,70.71,121.47,70.39,121.38,69.97,121.45,69.61,121.55
RZ_2812003_13321,null,null,33,0,4,69.03,120.42,68.56,119.28,68.06,118.10,67.70,118.03,67.12,117.45,66.60,116.62,65.99,115.60,65.64,115.08,65.12,114.88,64.85,114.97,64.40,114.67,64.12,114.25,63.65,113.62,63.41,113.42,63.08,112.88,62.92,112.55,62.62,112.20,62.46,112.10,62.23,111.83,62.05,111.55,61.88,111.25,61.84,110.33,61.77,109.42,61.71,108.62,61.59,108.65,61.62,108.55,61.66,108.30,61.69,107.97,61.50,107.95,61.33,108.05,61.17,108.10,61.20,107.88,61.25,107.62
RZ_2812003_13322,null,null,33,0,4,61.33,107.50,61.42,106.92,61.49,106.40,61.51,105.78,61.46,105.60,61.41,105.45,61.36,105.35,61.35,105.35,61.35,105.33,61.34,105.30,61.38,105.25,61.40,105.28,61.36,105.30,61.33,105.35,61.29,105.38,61.26,105.45,61.23,105.50,61.24,104.97,61.27,104.40,61.27,103.95,61.23,104.08,61.20,104.20,61.16,104.38,61.12,104.55,61.15,104.20,61.17,103.67,61.19,103.40,61.20,103.65,61.20,103.92,61.24,103.92,61.33,103.97,61.40,104.03,61.49,104.08
RZ_2812003_13323,null,null,34,0,4,61.45,104.03,61.40,104.00,61.35,104.12,61.34,104.28,61.48,104.58,61.61,104.67,61.75,104.90,61.74,105.12,61.69,105.28,61.62,105.30,61.59,105.12,61.60,105.00,61.61,104.92,61.60,105.05,61.60,105.15,61.58,105.22,61.55,105.17,61.52,105.00,61.51,104.85,61.49,104.80,61.48,104.85,61.54,104.90,61.62,104.83,61.70,104.75,61.66,104.65,61.62,104.62,61.59,104.62,61.64,104.85,61.66,105.10,61.69,105.33,61.70,105.33,61.74,105.25,61.79,105.17,61.84,105.10
RZ_2812003_13324,null,null,33,0,4,61.86,105.17,61.88,105.30,61.86,105.45,61.81,105.62,61.76,105.72,61.74,105.55,61.75,105.30,61.81,105.08,61.85,105.17,61.88,105.33,61.84,105.55,61.80,105.83,61.80,106.03,61.85,105.65,61.91,105.17,61.92,104.90,61.90,105.00,61.88,105.10,61.89,105.00,61.92,105.00,61.94,105.08,61.94,105.25,61.91,105.40,61.91,105.12,61.95,104.80,61.98,105.00,62.00,105.55,62.02,105.67,62.08,105.22,62.10,104.92,62.08,105.22,62.06,105.53,62.06,105.58
RZ_2812003_13325,null,null,33,0,4,62.09,105.45,62.24,105.20,62.38,105.08,62.46,104.90,62.35,104.83,62.23,104.80,62.14,104.88,62.17,104.88,62.20,104.80,62.25,104.53,62.26,104.38,62.27,104.22,62.27,104.47,62.24,104.58,62.21,104.67,62.20,104.62,62.20,104.78,62.21,104.95,62.30,105.12,62.40,105.17,62.42,105.22,62.35,105.28,62.35,105.35,62.42,105.25,62.44,105.05,62.36,104.85,62.29,104.62,62.30,104.47,62.41,104.38,62.50,104.42,62.58,104.40,62.51,104.35,62.46,104.42
RZ_2812003_13326,null,null,32,0,4,62.48,104.35,62.54,104.22,62.61,104.20,62.61,104.30,62.60,104.42,62.58,104.53,62.55,104.62,62.55,104.60,62.55,104.47,62.56,104.35,62.50,104.35,62.44,104.33,62.35,104.28,62.34,104.08,62.49,103.92,62.66,103.88,62.81,104.03,62.81,104.05,62.81,104.00,62.81,103.78,62.84,103.70,62.89,103.55,62.85,103.50,62.74,103.78,62.64,104.08,62.64,104.38,62.66,104.35,62.69,104.40,62.62,104.75,62.55,105.08,62.52,104.95,62.58,104.53
RZ_2812003_13327,null,null,33,0,4,62.60,104.10,62.58,104.12,62.54,104.30,62.55,104.42,62.59,104.55,62.65,104.55,62.70,104.55,62.73,104.65,62.71,104.85,62.69,105.05,62.73,105.20,62.77,105.22,62.84,104.95,62.86,104.65,62.86,104.67,62.85,105.03,62.83,105.40,62.81,105.47,62.88,105.50,62.94,105.47,62.94,105.28,62.88,104.97,62.83,104.65,62.86,104.47,62.92,104.28,63.01,103.85,63.05,103.47,63.01,103.90,62.92,104.58,62.88,104.72,62.89,104.22,62.99,103.72,63.06,103.78
RZ_2812003_13328,null,null,33,0,4,63.17,103.83,63.20,103.97,63.17,104.10,63.10,104.25,63.02,104.25,63.05,104.17,63.09,104.10,63.15,103.72,63.19,103.38,63.27,103.50,63.34,103.97,63.35,104.53,63.30,104.58,63.25,104.70,63.17,104.75,63.11,104.72,63.06,104.53,63.14,104.25,63.19,104.03,63.23,103.90,63.24,104.10,63.25,104.35,63.27,104.55,63.38,103.72,63.46,102.88,63.52,102.62,63.49,103.10,63.44,103.60,63.41,103.70,63.33,103.83,63.27,103.92,63.30,103.92,63.39,103.95
RZ_2812003_13329,null,null,33,0,4,63.46,103.95,63.41,103.95,63.36,103.95,63.27,104.20,63.24,104.45,63.31,104.53,63.42,104.38,63.51,104.22,63.54,104.17,63.55,104.12,63.62,104.08,63.66,104.05,63.65,104.08,63.59,104.25,63.48,104.40,63.42,104.53,63.42,104.50,63.46,104.50,63.51,104.45,63.55,104.42,63.58,104.35,63.59,104.25,63.55,104.17,63.55,104.15,63.56,104.10,63.60,104.03,63.62,103.95,63.65,103.88,63.70,103.80,63.76,103.72,63.83,103.80,63.76,104.00,63.69,104.17
RZ_2812003_13330,null,null,33,0,4,63.59,104.15,63.55,104.05,63.50,104.00,63.51,104.03,63.51,104.22,63.52,104.38,63.56,103.85,63.62,103.17,63.69,102.90,63.69,103.33,63.71,103.78,63.73,104.08,63.74,104.38,63.73,104.67,63.73,104.65,63.70,104.78,63.66,104.90,63.66,104.60,63.70,104.15,63.77,103.78,63.80,103.80,63.83,103.83,63.80,103.78,63.77,103.78,63.76,103.70,63.76,103.62,63.70,103.62,63.62,103.70,63.64,103.95,63.70,104.20,63.76,104.45,63.74,104.60,63.73,104.62
RZ_2812003_13331,null,null,33,0,4,63.70,104.67,63.70,104.95,63.70,105.25,63.75,105.00,63.75,104.42,63.74,103.60,63.69,103.33,63.62,103.45,63.55,103.88,63.48,104.33,63.60,104.45,63.74,104.55,63.85,104.70,63.81,104.83,63.83,104.90,63.89,104.80,63.98,104.67,64.01,104.58,63.98,104.50,63.88,104.53,63.76,104.55,63.75,104.50,63.77,104.53,63.83,104.58,63.81,104.83,63.77,104.97,63.77,104.62,63.81,104.12,63.84,103.90,63.81,104.20,63.81,104.50,63.84,104.53,63.85,104.58
RZ_2812003_13332,null,null,33,0,4,63.86,104.62,63.89,104.72,63.81,104.78,63.74,104.40,63.67,103.97,63.71,103.65,63.71,103.80,63.70,104.08,63.69,104.25,63.65,104.38,63.62,104.38,63.69,104.40,63.80,104.22,63.91,103.85,63.96,103.50,64.01,103.40,64.04,103.47,64.00,103.35,63.98,103.15,63.94,103.25,63.96,103.53,63.91,103.83,63.85,104.25,63.83,104.70,63.84,104.97,63.90,104.72,63.95,104.50,63.99,104.25,64.01,103.92,64.03,103.60,64.05,103.15,64.09,102.88,64.09,103.33
RZ_2812003_13333,null,null,33,0,4,64.08,104.08,64.06,104.47,64.08,104.17,64.06,104.08,64.03,104.33,64.01,104.67,64.03,104.85,64.03,105.03,64.01,104.92,64.04,104.80,64.05,104.83,63.99,104.97,63.89,105.20,63.80,105.28,63.75,105.28,63.71,105.10,63.69,104.67,63.71,104.28,63.75,103.92,63.79,103.92,63.81,104.03,63.81,104.15,63.81,104.20,63.83,104.17,63.84,104.17,63.94,104.25,64.04,104.35,64.14,104.45,64.16,104.35,64.08,104.17,63.98,104.00,63.89,103.85,63.91,103.80
RZ_2812003_13334,null,null,33,0,4,63.88,103.75,63.83,103.72,63.76,104.12,63.83,104.50,63.90,104.92,63.98,104.95,63.96,105.00,63.94,105.10,63.92,105.17,63.91,105.35,63.91,105.45,63.95,105.35,63.99,105.15,63.91,104.92,63.80,104.85,63.71,104.80,63.75,104.83,63.79,104.85,63.79,104.85,63.74,104.83,63.70,104.85,63.64,104.83,63.62,104.80,63.67,104.78,63.77,104.45,63.88,104.10,63.90,103.92,63.89,104.10,63.85,104.30,63.84,104.28,63.92,104.25,64.03,104.30,64.14,104.45
RZ_2812003_13335,null,null,33,0,4,64.15,104.58,64.16,104.58,64.16,104.40,64.15,104.28,64.12,104.22,64.10,104.28,64.04,104.28,64.01,104.22,64.01,104.10,64.08,104.08,64.11,104.12,64.11,104.20,64.05,104.40,63.99,104.53,63.89,104.62,63.85,104.42,63.88,104.25,63.94,104.05,63.98,104.10,63.98,104.22,63.98,104.30,64.00,104.33,63.99,104.40,63.98,104.50,63.91,104.58,63.85,104.65,63.79,104.95,63.83,105.28,63.89,105.47,63.99,105.30,64.00,105.12,64.01,104.95,63.99,104.95
RZ_2812003_13336,null,null,33,0,4,63.92,104.95,63.90,105.08,63.96,105.20,64.08,105.28,64.12,105.25,64.12,105.20,64.11,105.17,64.16,105.12,64.19,105.12,64.21,105.12,64.16,105.12,64.11,105.33,64.09,105.47,64.09,105.47,64.09,105.35,64.06,105.30,64.03,105.45,64.03,105.50,64.05,105.47,64.06,105.15,64.00,104.88,63.91,104.62,63.86,104.72,63.92,104.80,64.00,104.85,64.08,105.03,64.06,105.17,64.06,105.17,64.06,105.00,64.08,104.85,64.03,104.85,63.95,105.05,63.86,105.38
RZ_2812003_13337,null,null,33,0,4,63.83,105.67,63.83,105.42,63.86,105.05,63.92,104.78,63.95,104.88,63.95,105.12,63.95,105.30,63.98,105.28,64.00,104.85,64.00,104.42,63.99,104.00,64.08,103.80,64.16,103.97,64.17,104.53,64.12,105.00,64.09,105.00,64.10,104.83,64.11,104.38,64.12,103.97,64.15,103.67,64.09,103.72,64.05,103.78,64.03,103.78,64.25,103.88,64.46,103.88,64.54,103.85,64.41,103.85,64.29,103.90,64.25,104.00,64.19,104.05,64.11,104.10,64.10,104.05,64.11,104.08
RZ_2812003_13338,null,null,33,0,4,64.12,104.17,64.10,104.38,64.06,104.50,64.01,104.75,63.99,104.95,63.96,105.17,63.98,105.20,63.96,105.12,63.96,104.95,63.94,104.83,63.94,104.80,63.99,104.85,64.05,104.85,64.12,104.80,64.15,104.78,64.17,104.62,64.24,104.50,64.29,104.42,64.28,104.47,64.17,104.78,64.09,105.08,64.08,105.33,64.09,105.30,64.14,105.38,64.16,105.47,64.20,105.45,64.20,105.33,64.20,105.40,64.20,105.60,64.24,105.33,64.19,104.85,64.09,104.85,63.95,105.35
RZ_2812003_13339,null,null,33,0,4,63.91,105.88,63.89,105.88,63.88,105.88,63.84,105.85,63.81,105.85,63.86,105.85,63.95,105.75,64.04,105.62,64.03,105.50,64.01,105.50,64.09,105.38,64.19,105.22,64.29,105.00,64.29,104.92,64.28,104.83,64.25,104.83,64.20,104.85,64.16,104.90,64.11,104.95,64.11,104.95,64.10,104.90,64.11,104.85,64.12,105.12,64.16,105.42,64.22,105.42,64.30,105.10,64.35,104.85,64.30,104.90,64.22,104.95,64.19,105.35,64.24,105.78,64.25,105.83,64.20,105.50
RZ_2812003_13340,null,null,33,0,4,64.15,105.15,64.14,105.12,64.12,105.08,64.10,105.03,64.09,105.00,64.20,105.03,64.31,104.95,64.38,104.85,64.28,105.05,64.17,105.33,64.12,105.83,64.11,106.03,64.11,106.17,64.14,106.03,64.17,105.90,64.21,105.75,64.22,105.80,64.20,105.80,64.16,105.90,64.12,105.85,64.14,105.90,64.15,105.95,64.16,106.15,64.17,106.22,64.15,106.30,64.12,106.20,64.12,106.35,64.16,106.53,64.26,106.22,64.34,105.75,64.40,105.30,64.39,105.35,64.36,105.40
RZ_2812003_13341,null,null,33,0,4,64.29,105.58,64.20,105.90,64.11,106.28,64.10,106.50,64.10,106.53,64.04,106.47,63.98,106.35,64.05,106.22,64.20,106.15,64.31,106.15,64.28,106.17,64.20,106.20,64.15,106.20,64.11,106.17,64.10,106.25,64.15,106.38,64.19,106.55,64.24,106.25,64.22,105.88,64.22,105.50,64.22,105.47,64.22,105.53,64.24,105.55,64.22,105.60,64.21,105.60,64.24,105.58,64.26,105.58,64.36,105.58,64.42,105.67,64.33,105.72,64.16,105.75,64.00,105.65,64.00,105.53
RZ_2812003_13342,null,null,33,0,4,63.99,105.38,64.09,105.62,64.17,105.95,64.26,106.08,64.28,105.88,64.30,105.67,64.31,105.67,64.31,105.60,64.30,105.55,64.29,105.62,64.26,105.75,64.24,105.88,64.24,105.95,64.22,106.00,64.17,106.05,64.17,106.03,64.17,106.05,64.21,106.10,64.25,106.10,64.26,106.00,64.29,105.90,64.17,105.90,64.05,105.92,63.96,105.95,64.00,105.80,64.05,105.65,64.06,105.50,64.04,105.53,63.99,105.83,64.06,106.10,64.19,106.12,64.33,105.92,64.24,105.95
RZ_2812003_13343,null,null,33,0,4,64.12,106.22,64.03,106.67,64.04,106.85,64.05,106.92,64.09,106.72,64.16,106.45,64.29,106.28,64.36,106.20,64.31,106.22,64.21,106.15,64.15,106.08,64.20,105.83,64.31,105.65,64.40,105.47,64.34,105.65,64.20,105.95,64.06,106.30,64.05,106.50,64.04,106.72,63.98,106.92,63.91,106.75,63.88,106.30,64.01,105.85,64.16,105.78,64.31,106.15,64.31,106.53,64.34,106.47,64.34,106.05,64.35,105.70,64.30,106.00,64.28,106.30,64.22,106.60,64.17,106.70
RZ_2812003_13344,null,null,33,0,4,64.14,106.70,64.12,106.50,64.15,106.08,64.19,105.78,64.21,105.72,64.20,105.88,64.17,106.00,64.16,105.97,64.26,106.15,64.36,106.33,64.36,106.72,64.26,106.90,64.16,106.88,64.21,106.72,64.26,106.55,64.29,106.35,64.28,106.10,64.25,105.95,64.22,106.08,64.19,106.20,64.17,106.22,64.17,106.28,64.19,106.30,64.22,106.30,64.28,106.28,64.30,106.17,64.30,106.10,64.25,106.00,64.20,105.92,64.19,105.88,64.20,105.67,64.22,105.55,64.38,105.45
RZ_2812003_13345,null,null,33,0,4,64.55,105.50,64.72,105.60,64.71,105.75,64.56,105.88,64.42,106.03,64.26,106.12,64.24,106.20,64.22,106.17,64.22,106.17,64.24,106.17,64.26,106.15,64.28,106.12,64.36,106.10,64.42,106.15,64.50,106.22,64.51,106.35,64.54,106.42,64.55,106.50,64.56,106.42,64.46,106.42,64.36,106.47,64.29,106.15,64.34,105.95,64.38,105.92,64.35,106.40,64.30,106.67,64.28,106.42,64.31,106.05,64.38,105.83,64.34,105.95,64.28,106.05,64.21,106.00,64.20,105.97
RZ_2812003_13346,null,null,33,0,4,64.20,106.00,64.21,106.05,64.20,106.10,64.19,106.12,64.25,106.05,64.33,105.97,64.40,105.97,64.41,106.15,64.41,106.33,64.45,106.25,64.47,106.10,64.51,106.25,64.51,106.53,64.47,106.85,64.42,106.88,64.39,106.90,64.42,106.90,64.46,106.85,64.53,106.78,64.55,106.58,64.61,106.50,64.65,106.55,64.62,106.80,64.56,106.97,64.54,107.10,64.58,107.03,64.54,106.92,64.46,106.83,64.39,106.80,64.36,106.95,64.34,107.10,64.33,107.20,64.33,107.10
RZ_2812003_13347,null,null,33,0,4,64.33,107.03,64.38,107.05,64.42,107.05,64.47,107.03,64.46,106.97,64.45,107.03,64.44,107.05,64.39,107.15,64.34,107.22,64.29,107.15,64.34,107.03,64.39,107.05,64.45,107.17,64.36,107.22,64.28,107.10,64.29,107.25,64.39,107.45,64.49,107.58,64.47,107.47,64.45,107.38,64.46,106.85,64.41,106.35,64.36,106.03,64.36,106.38,64.44,106.85,64.56,107.17,64.60,107.25,64.67,107.12,64.71,107.03,64.72,106.97,64.70,106.97,64.64,107.45,64.55,107.95
RZ_2812003_13348,null,null,33,0,4,64.50,107.90,64.51,107.38,64.55,106.80,64.55,106.75,64.46,106.97,64.39,107.22,64.39,107.53,64.45,107.58,64.47,107.58,64.44,107.50,64.40,107.45,64.40,107.28,64.39,107.17,64.36,107.12,64.35,107.17,64.36,107.17,64.38,107.15,64.39,106.92,64.44,106.72,64.46,106.78,64.55,107.17,64.59,107.58,64.60,107.70,64.56,107.70,64.51,107.67,64.53,107.62,64.53,107.58,64.56,107.45,64.61,107.35,64.60,107.28,64.55,107.40,64.47,107.40,64.44,107.25
RZ_2812003_13349,null,null,34,0,4,64.42,107.05,64.44,106.83,64.45,106.70,64.45,106.60,64.49,106.65,64.53,106.62,64.51,106.58,64.46,106.67,64.45,106.83,64.49,107.17,64.50,107.50,64.46,107.83,64.44,107.97,64.41,108.03,64.40,108.05,64.42,107.60,64.45,107.12,64.45,106.97,64.40,107.30,64.38,107.50,64.39,107.22,64.55,106.92,64.70,106.78,64.64,106.75,64.44,106.90,64.33,107.08,64.40,107.28,64.46,107.45,64.44,107.60,64.45,107.40,64.49,107.08,64.51,107.03,64.50,107.30,64.47,107.53
RZ_2812003_13350,null,null,67,0,2,64.46,107.47,64.49,107.47,64.50,107.53,64.51,107.62,64.51,107.65,64.54,107.28,64.56,106.83,64.55,106.45,64.51,106.58,64.45,107.08,64.44,107.47,64.44,107.75,64.45,107.50,64.46,107.30,64.47,107.33,64.46,107.47,64.45,107.60,64.44,107.55,64.46,107.55,64.47,107.55,64.47,107.55,64.45,107.42,64.45,107.28,64.46,107.60,64.45,108.03,64.41,108.10,64.41,107.72,64.45,107.20,64.47,107.08,64.55,107.17,64.59,107.45,64.62,107.70,64.65,107.55,64.65,107.42,64.60,107.83,64.55,108.33,64.56,108.05,64.61,107.28,64.69,106.92,64.69,107.40,64.66,107.95,64.61,108.12,64.58,108.22,64.58,107.92,64.64,107.62,64.70,107.33,64.74,107.38,64.71,107.67,64.72,107.97,64.74,108.30,64.79,108.35,64.84,108.30,64.88,108.25,64.84,108.17,64.80,108.17,64.76,108.17,64.72,108.17,64.67,108.17,64.66,108.12,64.70,108.03,64.74,107.92,64.72,107.88,64.70,107.88,64.69,107.95,64.71,108.00,64.75,108.03,64.76,107.90
RZ_2812003_13351,null,null,33,0,2,64.74,107.88,64.71,107.97,64.67,108.15,64.66,108.33,64.60,108.40,64.55,108.40,64.61,108.22,64.71,108.03,64.83,107.90,64.85,107.78,64.88,107.65,64.86,107.67,64.84,107.78,64.84,107.88,64.86,107.92,64.91,107.97,64.86,108.03,64.76,108.10,64.81,108.28,64.95,108.42,65.04,108.42,64.97,108.28,64.94,108.10,64.97,108.03,65.01,107.97,64.94,107.92,64.83,108.12,64.74,108.42,64.83,108.67,64.92,108.62,65.00,108.55,65.03,108.33,64.95,108.12
RZ_2812003_13352,null,null,33,0,2,64.88,107.95,64.83,107.95,64.85,107.97,64.89,108.05,64.90,108.10,64.91,108.10,64.90,108.17,64.88,108.40,64.86,108.65,64.86,108.78,64.88,108.78,64.86,108.88,64.85,108.97,64.88,108.72,64.94,108.38,64.91,108.10,64.84,108.17,64.78,108.22,64.78,108.22,64.80,108.17,64.81,108.12,64.81,108.22,64.90,108.38,65.00,108.53,65.11,108.65,65.12,108.75,64.90,108.75,64.67,108.60,64.56,108.45,64.66,108.53,64.78,108.60,64.76,108.70,64.76,108.72
RZ_2812003_13353,null,null,33,0,2,64.79,108.38,64.80,108.03,64.80,107.62,64.78,107.55,64.76,107.47,64.76,107.45,64.85,107.60,64.91,107.85,64.95,108.20,64.91,108.17,64.92,108.08,64.92,108.12,64.92,108.38,64.91,108.60,64.90,108.42,64.90,108.25,64.89,108.20,64.88,108.35,64.86,108.65,64.84,108.88,64.79,109.12,64.75,109.17,64.70,109.25,64.69,109.30,64.69,109.30,64.71,109.10,64.71,108.67,64.69,108.38,64.74,108.25,64.81,108.38,64.89,108.58,64.88,108.67,64.90,108.78
RZ_2812003_13354,null,null,33,0,2,64.94,108.78,64.96,108.78,64.91,108.78,64.88,108.83,64.85,108.85,64.83,108.88,64.79,109.25,64.75,109.65,64.72,109.92,64.74,109.80,64.78,109.62,64.81,109.55,64.85,109.42,64.89,109.38,64.92,109.35,64.95,109.38,64.90,109.42,64.81,109.53,64.71,109.62,64.65,109.70,64.65,109.92,64.61,110.15,64.64,109.78,64.61,109.20,64.66,108.67,64.65,108.80,64.62,109.22,64.59,109.60,64.55,109.90,64.60,109.92,64.64,109.97,64.69,110.03,64.66,110.08
RZ_2812003_13355,null,null,33,0,10,64.65,110.10,64.70,110.25,64.75,110.40,64.83,110.47,64.85,110.38,64.86,110.25,64.85,110.17,64.83,109.97,64.83,109.65,64.85,109.33,64.86,109.38,64.83,109.60,64.75,109.67,64.67,109.67,64.60,109.65,64.56,109.72,64.66,109.75,64.81,109.78,64.95,109.88,64.92,109.90,64.89,110.03,64.79,110.10,64.71,110.17,64.69,110.17,64.75,109.90,64.79,109.62,64.79,109.60,64.76,109.90,64.70,109.55,64.67,108.92,64.65,108.65,64.66,109.00,64.67,109.35
RZ_2812003_13356,null,null,34,0,10,64.67,109.60,64.74,109.83,64.80,110.08,64.81,110.08,64.78,109.83,64.74,109.55,64.76,109.28,64.81,109.20,64.85,109.25,64.90,109.33,64.89,109.47,64.89,109.47,64.89,109.45,64.84,109.47,64.80,109.53,64.75,110.15,64.76,110.70,64.81,110.92,64.86,110.60,64.90,110.25,64.90,110.15,64.94,110.00,64.99,109.90,65.01,109.83,65.00,109.92,64.89,110.05,64.78,110.15,64.70,109.92,64.69,109.72,64.72,109.78,64.78,110.08,64.81,110.42,64.80,110.47,64.79,110.55
RZ_2812003_13357,null,null,32,0,10,64.76,110.88,64.78,111.20,64.83,111.05,64.90,110.60,64.96,110.12,64.97,110.15,64.97,110.20,64.95,110.33,64.92,110.40,64.88,110.22,64.83,109.92,64.78,109.85,64.78,110.08,64.78,110.33,64.78,110.28,64.79,110.22,64.80,110.15,64.83,110.15,64.85,110.15,64.86,110.10,64.85,110.03,64.88,109.85,64.89,109.67,64.88,109.50,64.83,109.40,64.80,109.40,64.79,109.42,64.78,109.28,64.75,109.12,64.84,108.97,64.90,109.05,64.97,109.17
RZ_2812003_13358,null,null,33,0,10,64.97,109.38,64.95,109.50,64.92,109.62,64.91,109.75,64.92,109.67,64.88,109.53,64.83,109.33,64.78,109.30,64.81,109.42,64.85,109.62,64.88,109.80,64.89,109.85,64.94,109.85,64.96,109.85,64.94,109.88,64.89,109.97,64.84,110.08,64.88,109.92,64.94,109.67,64.95,109.45,64.91,109.53,64.86,109.83,64.85,110.10,64.85,110.33,64.86,110.03,64.86,109.75,64.85,109.75,64.83,110.12,64.74,110.42,64.69,110.47,64.65,110.47,64.67,110.50,64.67,110.65
RZ_2812003_13359,null,null,33,0,10,64.67,110.75,64.69,110.72,64.71,110.45,64.74,110.17,64.75,110.08,64.79,110.10,64.83,110.03,64.88,109.90,64.81,109.75,64.71,109.72,64.61,109.75,64.59,109.78,64.60,109.78,64.61,109.90,64.69,109.97,64.74,110.05,64.72,110.03,64.66,110.12,64.58,110.20,64.55,110.35,64.53,110.40,64.54,110.45,64.53,110.45,64.53,110.47,64.53,110.58,64.54,110.65,64.54,110.47,64.51,110.25,64.49,110.00,64.49,109.90,64.49,109.70,64.47,109.53,64.49,109.30
RZ_2812003_13360,null,null,33,0,10,64.49,109.10,64.47,109.22,64.49,109.70,64.56,110.17,64.65,110.42,64.71,110.53,64.74,110.65,64.76,110.67,64.75,110.67,64.74,110.53,64.71,110.40,64.70,110.25,64.65,110.28,64.62,110.28,64.62,110.25,64.64,110.22,64.64,110.22,64.62,110.15,64.65,110.10,64.65,110.38,64.65,110.70,64.62,110.90,64.61,110.78,64.61,110.65,64.55,110.62,64.51,110.62,64.53,110.60,64.58,110.53,64.65,110.45,64.69,110.42,64.62,110.42,64.53,110.50,64.45,110.62
RZ_2812003_13361,null,null,33,0,1,64.49,110.78,64.46,111.08,64.45,111.20,64.40,111.25,64.42,111.15,64.47,111.17,64.53,111.28,64.58,111.30,64.58,111.35,64.58,111.42,64.58,111.53,64.55,111.58,64.53,111.38,64.46,111.12,64.40,110.85,64.36,110.83,64.36,110.80,64.40,110.75,64.45,110.78,64.51,110.92,64.54,111.12,64.56,111.33,64.56,111.45,64.58,111.50,64.54,111.33,64.49,111.28,64.44,111.33,64.45,111.40,64.53,111.33,64.60,111.35,64.70,111.42,64.72,111.42,64.75,111.40
RZ_2812003_13362,null,null,33,0,1,64.71,111.40,64.69,111.28,64.66,111.08,64.65,110.85,64.62,110.85,64.61,110.85,64.61,110.80,64.58,110.80,64.54,110.83,64.49,110.92,64.46,111.08,64.50,111.22,64.59,110.83,64.75,110.35,64.85,109.78,64.81,109.67,64.67,110.00,64.55,110.38,64.54,110.65,64.60,110.53,64.67,110.42,64.74,110.40,64.69,110.40,64.64,110.40,64.51,110.42,64.46,110.35,64.47,110.28,64.54,110.33,64.60,110.60,64.59,110.88,64.60,111.03,64.64,111.12,64.66,111.20
RZ_2812003_13363,null,null,33,0,1,64.65,111.28,64.61,111.25,64.62,111.08,64.69,110.83,64.59,110.60,64.44,110.55,64.39,110.65,64.49,110.85,64.59,110.97,64.59,111.00,64.59,110.85,64.56,110.75,64.56,110.72,64.55,110.83,64.58,110.95,64.55,110.95,64.54,110.80,64.54,110.65,64.56,110.47,64.58,110.55,64.56,110.70,64.56,110.80,64.56,110.83,64.55,111.00,64.59,111.22,64.60,111.60,64.65,111.72,64.66,111.58,64.62,111.30,64.58,110.97,64.50,110.92,64.58,110.90,64.65,110.90
RZ_2812003_13364,null,null,531,0,5,64.72,110.90,64.72,110.72,64.74,110.58,64.75,110.35,64.72,110.28,64.67,110.50,64.61,110.78,64.56,110.95,64.55,110.70,64.56,110.47,64.59,110.35,64.61,110.38,64.61,110.72,64.62,111.08,64.58,111.35,64.55,111.28,64.45,111.17,64.39,111.20,64.44,111.28,64.54,111.35,64.59,111.47,64.53,111.58,64.47,111.33,64.47,111.00,64.46,110.67,64.50,110.70,64.55,110.75,64.60,110.80,64.59,110.80,64.59,110.80,64.60,110.80,64.61,110.65,64.74,110.50,64.84,110.60,64.89,110.88,64.84,111.15,64.83,111.12,64.86,111.12,64.92,111.10,65.03,111.72,65.19,112.35,65.40,113.00,65.64,113.00,65.80,113.00,65.85,113.67,65.83,114.38,65.81,115.17,65.94,115.40,66.03,115.67,66.09,115.90,66.04,116.25,65.99,116.83,65.94,117.58,65.92,118.08,65.97,118.33,66.00,118.40,66.00,118.55,65.89,118.88,65.79,119.12,65.74,119.33,65.74,119.33,65.75,119.35,65.72,119.38,65.71,119.38,65.70,119.35,65.70,119.35,65.75,119.33,65.80,119.28,65.85,119.25,65.90,119.25,65.94,119.30,66.03,119.33,66.06,119.30,66.08,119.28,66.04,119.28,66.00,119.40,66.00,119.67,65.97,119.92,66.03,120.05,66.05,120.15,66.05,120.25,66.00,120.08,66.00,119.80,65.91,119.80,65.81,120.10,65.72,120.38,65.72,120.42,65.74,120.47,65.74,120.55,65.67,120.65,65.61,120.75,65.56,120.45,65.60,119.78,65.69,119.12,65.78,119.10,65.84,119.40,65.88,119.72,65.90,119.78,65.92,119.80,65.92,119.75,65.92,119.70,65.91,119.67,65.91,119.58,65.95,119.45,66.00,119.60,66.01,119.92,65.97,120.22,65.92,120.00,65.92,119.65,65.95,119.30,65.97,119.15,65.97,119.12,65.95,119.10,65.92,119.12,65.92,119.25,65.91,119.35,65.91,119.33,65.92,119.22,65.94,119.10,65.92,119.15,65.91,119.17,65.92,119.20,65.94,119.40,65.97,119.60,65.96,119.80,65.97,119.80,65.97,119.60,65.99,119.38,66.00,119.12,65.99,119.08,65.97,118.97,65.95,118.88,65.92,118.90,65.96,118.97,66.01,118.85,66.06,118.60,66.03,118.90,65.97,119.45,65.92,119.95,65.94,119.90,65.97,119.85,66.01,119.85,66.04,119.85,66.04,119.70,65.99,119.42,65.92,119.20,66.00,119.12,66.15,118.95,66.31,118.70,66.35,118.33,66.30,118.20,66.22,118.30,66.15,118.50,66.14,118.92,66.17,118.88,66.22,118.83,66.28,118.53,66.31,118.53,66.25,118.45,66.16,118.38,66.06,118.75,66.04,119.17,66.01,119.40,66.01,119.00,66.04,118.45,66.03,118.10,66.01,118.05,66.09,118.35,66.17,118.65,66.28,118.85,66.28,118.83,66.29,118.58,66.31,118.30,66.33,118.08,66.31,118.08,66.29,118.08,66.26,118.12,66.26,118.20,66.28,118.30,66.29,118.22,66.28,118.10,66.21,117.88,66.15,117.78,66.20,117.72,66.28,117.80,66.35,118.03,66.34,118.25,66.34,118.42,66.34,118.58,66.36,118.75,66.36,119.08,66.33,119.25,66.25,119.53,66.17,119.65,66.19,119.12,66.22,118.47,66.24,118.22,66.22,118.62,66.26,118.78,66.30,118.55,66.38,118.30,66.42,118.12,66.40,118.05,66.35,118.00,66.28,118.08,66.36,118.05,66.44,118.03,66.54,118.03,66.55,118.05,66.50,118.15,66.42,118.25,66.36,118.22,66.36,118.10,66.35,117.97,66.31,118.22,66.28,118.47,66.31,118.62,66.41,118.40,66.51,118.17,66.61,118.10,66.67,118.00,66.71,117.90,66.70,117.65,66.69,117.55,66.65,117.33,66.59,117.22,66.53,117.25,66.53,117.45,66.53,117.72,66.54,117.88,66.55,117.95,66.56,117.88,66.55,117.75,66.53,117.65,66.51,117.67,66.47,117.72,66.46,117.53,66.44,117.33,66.44,117.38,66.44,117.62,66.42,117.90,66.42,117.90,66.40,117.97,66.41,118.05,66.45,118.12,66.50,118.10,66.53,118.20,66.60,118.12,66.66,118.10,66.72,117.97,66.72,117.97,66.71,117.92,66.70,117.88,66.70,117.88,66.70,117.83,66.71,117.72,66.71,117.70,66.71,117.75,66.70,117.83,66.71,117.83,66.74,117.83,66.76,117.78,66.72,117.75,66.71,117.85,66.71,118.00,66.74,118.12,66.74,117.72,66.72,117.33,66.70,117.22,66.67,117.53,66.61,117.95,66.55,118.08,66.50,118.17,66.53,118.17,66.56,118.15,66.53,118.05,66.46,117.90,66.44,117.72,66.51,117.85,66.58,118.03,66.61,118.22,66.66,118.30,66.69,118.35,66.71,118.12,66.69,117.88,66.67,117.62,66.66,117.65,66.66,117.75,66.67,117.83,66.70,117.88,66.74,117.85,66.78,117.50,66.78,117.17,66.75,116.92,66.74,116.88,66.76,116.85,66.79,116.83,66.84,116.88,66.90,116.90,66.96,116.88,66.94,117.03,66.88,117.17,66.83,117.42,66.79,117.47,66.80,117.38,66.78,117.22,66.70,117.05,66.62,117.05,66.66,117.00,66.70,116.95,66.75,116.90,66.71,116.85,66.71,116.83,66.70,116.83,66.66,117.05,66.69,117.28,66.75,117.47,66.83,117.47,66.85,117.42,66.83,117.38,66.80,117.30,66.76,117.35,66.75,117.42,66.75,117.50,66.75,117.55,66.75,117.53,66.78,117.33,66.76,116.97,66.72,116.60,66.66,116.45,66.69,116.50,66.74,116.55,66.80,116.58,66.76,116.65,66.72,116.70,66.74,116.70,66.78,116.78,66.80,116.85,66.83,116.95,66.86,116.92,66.91,117.05,66.92,117.15,66.85,117.42,66.76,117.55,66.67,117.70,66.69,117.75,66.69,117.78,66.70,117.80,66.74,117.80,66.85,117.55,66.95,117.28,67.04,117.38,67.04,117.75,66.91,117.75,66.78,117.38,66.74,117.00,66.81,117.12,66.91,117.22,66.97,117.03,67.04,116.72,67.08,116.50,67.05,116.62,67.04,116.85,66.92,117.00,66.81,117.17,66.78,117.28,66.85,117.35,66.94,117.33,66.94,117.42,66.95,117.55,66.91,117.75,66.89,117.85,66.85,117.95,66.88,117.97,66.90,117.90,66.90,117.83,66.88,117.80,66.81,117.80,66.79,117.90,66.80,118.00,66.85,117.85,66.91,117.62,66.86,117.47,66.81,117.50,66.79,117.58,66.83,117.60,66.95,117.38,67.04,117.12,67.10,117.05,67.08,117.30,67.04,117.53,67.01,117.72,66.94,117.88,66.90,117.83,66.86,117.60,66.91,117.38,66.96,117.35,67.00,117.15,67.00,116.97,67.03,117.15,67.06,117.50,67.10,117.78,67.11,117.67,67.15,117.62,67.17,117.65,67.17,117.88,67.15,118.00,67.15,118.10,67.15,118.03,67.16,117.85,67.15,117.65,67.14,117.50,67.21,117.60,67.30,117.78,67.42,117.95,67.46,117.95,67.45,117.53,67.39,117.12,67.28,116.97,67.21,117.25,67.15,117.50,67.15,117.50,67.14,117.65,67.12,117.80,67.12,117.95,67.16,117.60,67.17,117.22,67.15,117.42,67.14,118.00,67.17,118.00,67.25,117.42,67.29,117.03,67.30,117.22,67.30,117.42,67.25,117.47,67.19,117.47,67.12,117.65,67.11,117.80,67.11,118.05,67.14,118.12,67.15,118.20,67.14,118.38,67.10,118.55,67.11,118.35,67.12,118.08,67.12,117.78,67.11,117.62,67.14,117.40,67.15,117.30,67.14,117.58,67.19,117.83,67.21,117.97,67.25,118.03,67.22,118.15,67.21,118.25,67.20,118.30,67.19,118.08,67.17,117.88,67.19,117.67,67.22,117.75,67.26,118.08,67.24,118.35,67.26,118.60,67.31,118.40,67.40,118.17,67.41,118.10,67.39,118.35,67.31,118.67,67.21,118.85,67.15,118.83,67.10,118.78,67.10,118.80,67.10,118.85,67.10,118.90,67.12,118.72,67.15,118.55,67.17,118.42,67.14,118.47,67.10,118.50,67.05,118.53,67.03,118.55,67.08,118.58,67.12,118.80,67.30,119.05,67.42,119.12,67.55,118.85,67.54,118.55,67.50,118.50,67.47,118.65,67.45,118.83,67.41,118.90,67.35,118.90,67.29,118.88,67.25,118.97,67.28,119.10,67.31,119.08,67.40,118.92,67.45,118.83,67.41,118.85,67.33,119.03,67.33,119.15,67.38,119.40,67.44,119.53,67.44,119.53,67.46,119.35,67.45,119.03,67.41,118.78,67.38,118.60,67.41,118.95,67.46,119.30,67.49,119.62,67.35,119.60,67.21,119.55,67.08,119.62,67.06,119.67,67.19,119.40,67.31,119.05,67.46,118.65,67.49,118.60,67.53,118.55,67.45,118.53,67.36,118.50,67.25,118.65,67.24,118.80,67.25,118.95,67.35,118.88,67.46,118.72,67.53,118.70,67.44,118.88,67.36,119.05,67.35,119.00
RZ_2812003_13365,null,null,33,0,5,67.44,118.72,67.45,118.62,67.39,118.62,67.35,118.58,67.39,118.45,67.42,118.58,67.42,118.80,67.41,119.05,67.44,119.05,67.46,119.10,67.45,119.12,67.41,119.28,67.36,119.38,67.38,119.42,67.40,118.85,67.44,118.33,67.45,117.97,67.41,118.25,67.36,118.53,67.35,118.80,67.35,118.95,67.35,119.12,67.38,119.20,67.36,119.28,67.39,119.03,67.41,118.75,67.45,118.55,67.46,118.67,67.46,118.85,67.45,119.03,67.46,119.10,67.47,119.10,67.47,118.88
RZ_2812003_13366,null,null,34,0,5,67.47,118.70,67.47,118.65,67.47,118.65,67.49,118.60,67.54,118.38,67.59,118.30,67.58,118.20,67.54,118.20,67.49,118.22,67.50,118.30,67.53,118.45,67.56,118.80,67.59,119.12,67.58,119.42,67.55,119.50,67.54,119.50,67.54,119.47,67.50,119.42,67.46,119.38,67.42,119.25,67.42,118.90,67.44,118.55,67.49,118.28,67.51,118.15,67.55,118.08,67.55,118.25,67.56,118.70,67.58,119.17,67.51,119.20,67.46,118.90,67.41,118.60,67.49,118.45,67.55,118.50,67.61,118.65
RZ_2812003_13367,null,null,33,0,5,67.61,118.75,67.55,118.78,67.51,118.70,67.46,118.62,67.50,118.55,67.54,118.58,67.58,118.60,67.59,118.62,67.60,118.65,67.60,118.67,67.59,118.60,67.60,118.50,67.62,118.60,67.64,118.83,67.65,119.12,67.66,119.20,67.60,119.25,67.51,119.17,67.44,119.10,67.41,119.12,67.40,119.20,67.40,118.80,67.41,118.35,67.54,118.17,67.64,118.45,67.74,118.72,67.74,118.65,67.74,118.53,67.75,118.42,67.75,118.40,67.66,118.38,67.58,118.35,67.45,118.72
RZ_2812003_13368,null,null,34,0,5,67.41,119.12,67.50,119.35,67.60,119.15,67.75,119.00,67.79,119.08,67.81,119.17,67.81,119.20,67.81,119.17,67.84,118.90,67.85,118.65,67.86,118.40,67.86,118.40,67.83,118.45,67.79,118.47,67.74,118.65,67.69,118.92,67.64,119.10,67.61,119.15,67.65,119.08,67.66,119.08,67.69,119.20,67.70,119.28,67.70,119.38,67.67,119.38,67.69,119.38,67.76,119.35,67.84,119.30,67.88,119.22,67.84,119.17,67.79,118.97,67.75,118.80,67.74,118.67,67.75,118.70,67.78,118.75
RZ_2812003_13369,null,null,33,0,5,67.78,118.80,67.76,118.83,67.76,118.83,67.76,118.83,67.76,118.72,67.76,118.62,67.79,118.65,67.80,118.80,67.83,118.95,67.81,118.95,67.76,118.90,67.71,118.85,67.67,118.90,67.70,118.97,67.74,119.05,67.80,119.03,67.83,119.10,67.84,119.20,67.78,119.25,67.69,119.25,67.60,119.10,67.59,118.95,67.67,118.78,67.75,118.72,67.83,118.50,67.84,118.30,67.86,118.10,67.89,118.03,67.91,118.05,67.91,118.17,67.92,118.33,67.92,118.35,67.96,118.35
RZ_2812003_13370,null,null,33,0,5,68.01,118.28,68.01,118.22,67.96,118.08,67.90,117.97,67.96,118.22,68.03,118.58,67.99,119.03,67.89,119.12,67.79,119.17,67.76,119.12,67.78,118.88,67.80,118.65,67.80,118.60,67.78,118.78,67.71,118.88,67.70,118.90,67.69,118.90,67.80,118.97,67.91,118.92,67.99,118.85,67.96,118.78,67.95,118.75,67.97,118.78,68.00,118.70,68.01,118.65,67.92,118.60,67.83,118.58,67.72,118.45,67.72,118.28,67.81,118.15,67.91,118.15,67.99,118.28,67.97,118.30
RZ_2812003_13371,null,null,33,0,5,68.00,118.28,68.03,118.20,67.95,118.22,67.85,118.28,67.78,118.33,67.80,118.35,67.84,118.33,67.88,118.28,67.89,118.30,67.90,118.25,67.90,118.20,67.90,118.25,67.91,118.30,67.86,118.33,67.83,118.15,67.79,118.00,67.74,118.25,67.69,118.62,67.61,119.00,67.56,119.08,67.51,119.17,67.49,119.15,67.47,119.08,67.50,119.03,67.54,118.97,67.55,118.88,67.56,118.78,67.55,118.67,67.56,118.58,67.56,118.53,67.59,118.60,67.61,118.67,67.64,118.75
RZ_2812003_13372,null,null,33,0,5,67.65,118.53,67.67,118.25,67.67,118.33,67.65,118.67,67.61,119.03,67.59,118.97,67.60,118.83,67.67,118.62,67.75,118.42,67.83,118.28,67.81,118.20,67.78,118.20,67.75,118.20,67.64,118.30,67.59,118.53,67.55,118.67,67.60,118.72,67.62,118.55,67.58,118.40,67.53,118.28,67.46,118.25,67.46,118.42,67.46,118.55,67.46,118.70,67.47,118.72,67.50,118.72,67.53,118.53,67.56,118.28,67.58,118.08,67.58,118.03,67.58,117.95,67.47,117.88,67.38,117.90
RZ_2812003_13373,null,null,32,0,5,67.39,117.97,67.49,118.03,67.58,118.05,67.56,118.03,67.55,118.03,67.55,118.00,67.54,117.97,67.50,117.95,67.47,117.85,67.46,117.78,67.46,117.85,67.42,118.03,67.39,118.17,67.36,118.20,67.33,118.22,67.30,118.25,67.30,118.17,67.34,118.10,67.36,117.97,67.36,117.92,67.36,117.72,67.36,117.60,67.41,117.58,67.46,117.75,67.51,117.92,67.47,118.17,67.41,118.33,67.35,118.47,67.40,118.50,67.45,118.50,67.46,118.50,67.46,118.47
RZ_2812003_13374,null,null,33,0,5,67.47,118.42,67.46,118.40,67.39,118.47,67.39,118.58,67.47,118.45,67.56,118.38,67.59,118.28,67.62,118.15,67.58,117.97,67.50,117.80,67.44,117.80,67.46,117.88,67.49,117.95,67.53,118.05,67.55,118.03,67.56,117.95,67.54,117.88,67.47,117.70,67.42,117.50,67.38,117.33,67.35,117.33,67.35,117.40,67.35,117.47,67.33,117.53,67.31,117.53,67.31,117.60,67.34,117.65,67.34,117.67,67.31,117.62,67.26,117.75,67.25,117.88,67.34,117.85,67.44,117.75
RZ_2812003_13375,null,null,34,0,5,67.44,117.70,67.34,117.80,67.22,117.72,67.20,117.58,67.16,117.40,67.15,117.40,67.16,117.38,67.20,117.35,67.25,117.35,67.29,117.42,67.34,117.47,67.39,117.53,67.44,117.62,67.45,117.72,67.42,117.83,67.41,117.78,67.42,117.85,67.42,117.92,67.42,117.90,67.44,117.78,67.45,117.53,67.46,117.40,67.47,117.33,67.46,117.40,67.46,117.47,67.44,117.67,67.44,117.88,67.45,117.90,67.44,117.72,67.46,117.58,67.46,117.62,67.54,117.85,67.56,117.95,67.47,118.05
RZ_2812003_13376,null,null,33,0,5,67.38,117.97,67.28,117.92,67.34,117.90,67.41,117.88,67.47,117.83,67.50,117.70,67.51,117.55,67.54,117.47,67.54,117.62,67.53,117.83,67.50,117.97,67.50,117.88,67.51,117.75,67.53,117.72,67.53,117.78,67.49,117.80,67.45,117.80,67.42,117.78,67.50,117.78,67.59,117.88,67.55,117.97,67.35,117.75,67.15,117.42,67.21,117.10,67.34,117.08,67.47,117.10,67.47,117.28,67.47,117.42,67.46,117.55,67.46,117.42,67.46,117.33,67.46,117.25,67.45,117.28
RZ_2812003_13377,null,null,33,0,5,67.45,117.30,67.44,117.30,67.42,117.28,67.41,117.25,67.41,117.45,67.42,117.65,67.45,117.55,67.47,117.38,67.49,117.33,67.40,117.60,67.33,117.75,67.28,117.65,67.30,117.67,67.33,117.67,67.34,117.83,67.36,117.80,67.36,117.75,67.30,117.80,67.22,117.90,67.16,117.97,67.15,117.92,67.22,117.95,67.33,118.00,67.42,117.92,67.42,117.60,67.42,117.05,67.39,116.62,67.33,116.53,67.24,117.03,67.17,117.53,67.16,117.83,67.16,117.67,67.17,117.60
RZ_2812003_13378,null,null,34,0,5,67.19,117.60,67.20,117.65,67.20,117.62,67.20,117.58,67.17,117.50,67.14,117.47,67.11,117.40,67.12,117.30,67.17,117.17,67.21,117.03,67.22,116.88,67.22,116.75,67.20,116.72,67.19,116.95,67.19,117.15,67.12,117.30,67.04,117.25,66.97,117.22,66.99,117.25,67.04,117.25,67.06,117.35,67.08,117.42,67.06,117.50,67.05,117.53,67.06,117.50,67.10,117.47,67.12,117.45,67.12,117.60,67.10,117.90,67.08,118.17,67.08,117.97,67.08,117.62,67.09,117.30,67.08,117.35
RZ_2812003_13379,null,null,33,0,5,67.06,117.42,67.06,117.25,67.04,117.12,67.03,116.97,67.01,116.88,67.01,116.72,67.03,116.58,67.01,116.58,66.99,116.92,66.91,117.25,66.84,117.55,66.88,117.50,66.99,117.45,67.10,117.33,67.11,117.28,67.11,117.22,67.10,117.40,67.08,117.53,67.05,117.67,67.05,117.60,67.06,117.42,67.08,117.25,67.09,116.97,67.09,116.78,67.09,116.58,67.06,116.78,67.06,116.88,67.04,116.97,67.04,116.85,67.03,116.83,67.04,116.83,67.04,116.80,67.04,117.03
RZ_2812003_13380,null,null,33,0,5,67.04,117.28,66.99,117.65,66.95,117.78,66.99,117.50,67.06,117.10,67.15,116.60,67.16,116.53,67.16,116.53,67.15,116.55,67.10,116.55,67.05,116.50,67.03,116.47,67.00,116.55,66.99,116.67,67.00,116.80,67.03,116.83,67.03,117.10,67.03,117.38,67.03,117.60,67.04,117.60,67.08,117.58,67.12,117.50,67.17,117.33,67.21,117.22,67.24,117.17,67.24,117.25,67.24,116.92,67.24,116.58,67.25,116.30,67.25,116.40,67.24,116.50,67.21,116.53,67.20,116.53
RZ_2812003_13381,null,null,33,0,5,67.20,116.58,67.20,116.67,67.19,116.80,67.25,116.88,67.30,116.95,67.19,117.00,67.03,116.75,67.01,116.47,67.16,116.22,67.30,116.33,67.31,116.45,67.31,116.55,67.22,116.60,67.12,116.60,67.04,116.42,67.04,116.33,67.14,116.30,67.24,116.50,67.28,116.62,67.21,116.67,67.14,116.78,67.15,116.90,67.19,117.03,67.22,117.08,67.15,117.15,67.08,117.20,67.03,116.90,67.04,116.55,67.05,116.20,67.05,116.25,67.15,116.40,67.25,116.50,67.41,116.58
RZ_2812003_13382,null,null,33,0,5,67.49,116.30,67.49,116.12,67.44,115.95,67.31,116.00,67.24,116.22,67.12,116.42,67.08,116.70,67.14,116.75,67.25,116.83,67.40,116.88,67.44,116.92,67.36,116.72,67.25,116.53,67.15,116.30,67.22,116.15,67.35,116.08,67.46,116.08,67.51,116.17,67.51,116.22,67.51,116.17,67.47,116.15,67.45,116.15,67.44,116.08,67.45,116.00,67.45,116.12,67.39,116.35,67.33,116.53,67.26,116.47,67.24,116.40,67.24,116.35,67.25,116.33,67.28,116.33,67.25,116.35
RZ_2812003_13383,null,null,33,0,5,67.24,116.35,67.19,116.35,67.16,116.38,67.11,116.42,67.08,116.60,67.09,116.72,67.17,116.80,67.28,116.75,67.28,116.70,67.22,116.58,67.17,116.45,67.19,116.35,67.24,116.47,67.30,116.67,67.36,116.72,67.35,116.72,67.36,116.47,67.39,116.38,67.42,116.20,67.45,116.20,67.46,116.17,67.46,116.17,67.44,116.30,67.40,116.35,67.30,116.30,67.24,116.12,67.14,116.28,67.11,116.30,67.10,116.30,67.11,116.00,67.16,115.92,67.21,115.90,67.24,116.17
RZ_2812003_13384,null,null,33,0,5,67.21,116.45,67.16,116.92,67.14,117.17,67.15,117.25,67.15,117.08,67.15,116.90,67.11,116.88,67.10,116.85,67.11,116.78,67.12,116.70,67.12,116.90,67.11,117.17,67.10,117.38,67.11,117.20,67.15,117.05,67.20,117.00,67.20,117.03,67.19,117.03,67.16,116.95,67.15,116.88,67.14,116.83,67.15,116.80,67.20,116.92,67.28,117.05,67.29,117.05,67.28,116.92,67.19,116.85,67.12,116.95,67.08,117.03,67.08,117.05,67.11,117.03,67.20,117.00,67.28,116.92
RZ_2812003_13385,null,null,65,0,3,67.33,116.97,67.31,117.08,67.31,117.20,67.38,117.05,67.45,116.78,67.45,116.50,67.35,116.90,67.33,117.38,67.40,117.33,67.47,116.83,67.42,116.60,67.31,117.15,67.22,117.70,67.21,117.58,67.22,117.15,67.22,117.05,67.24,117.53,67.30,118.00,67.38,118.12,67.38,118.15,67.36,117.85,67.36,117.53,67.42,117.22,67.42,117.22,67.38,117.33,67.26,117.45,67.19,117.55,67.19,117.55,67.28,117.53,67.36,117.47,67.45,117.42,67.49,117.35,67.49,117.30,67.44,117.33,67.39,117.42,67.38,117.47,67.35,117.38,67.34,117.30,67.33,117.22,67.34,117.20,67.34,117.42,67.33,117.70,67.31,118.05,67.31,118.15,67.30,118.17,67.29,118.03,67.29,117.90,67.26,117.80,67.25,117.72,67.25,117.65,67.29,117.53,67.33,117.45,67.35,117.42,67.33,117.58,67.29,117.92,67.22,118.17,67.20,118.33,67.24,118.28,67.28,118.28,67.33,118.35,67.36,118.45,67.41,118.55,67.39,118.72,67.30,118.85,67.25,118.85
RZ_2812003_13386,null,null,33,0,3,67.30,118.75,67.34,118.47,67.36,118.33,67.36,118.58,67.39,118.92,67.44,119.20,67.49,119.03,67.54,118.90,67.54,119.17,67.56,119.53,67.54,119.85,67.60,119.78,67.65,119.70,67.59,119.70,67.49,119.75,67.33,119.80,67.28,119.80,67.28,119.83,67.31,119.85,67.36,119.78,67.39,119.70,67.40,120.03,67.39,120.40,67.41,120.78,67.44,120.78,67.42,120.78,67.39,120.83,67.35,120.78,67.34,120.60,67.34,120.38,67.31,120.62,67.28,120.97,67.26,121.03
RZ_2812003_13387,null,null,33,0,3,67.36,120.70,67.46,120.55,67.50,120.80,67.47,121.03,67.45,121.05,67.45,121.00,67.44,121.08,67.42,121.17,67.42,121.17,67.46,120.75,67.47,120.35,67.46,120.08,67.49,120.10,67.51,120.50,67.49,120.85,67.41,121.22,67.38,121.22,67.36,121.17,67.36,121.12,67.38,121.40,67.50,121.72,67.61,122.08,67.60,122.10,67.50,122.12,67.39,122.22,67.39,122.33,67.40,122.42,67.44,122.40,67.49,122.40,67.53,122.40,67.67,122.47,67.95,122.60,68.21,122.72
RZ_2812003_13388,null,null,33,0,3,68.54,123.00,68.75,123.78,69.08,125.05,69.16,126.53,69.38,127.40,69.49,128.10,69.72,128.75,69.80,129.65,70.01,130.50,70.14,131.07,70.24,131.90,70.19,132.75,70.22,133.80,70.22,135.25,70.29,136.40,70.28,137.35,70.20,137.62,70.06,138.15,69.86,139.25,69.79,140.07,69.71,141.05,69.61,141.95,69.45,142.95,69.30,143.55,69.26,143.97,69.26,144.90,69.16,146.12,68.95,147.00,68.78,147.45,68.76,147.62,68.80,147.82,68.84,147.90,68.89,147.97
RZ_2812003_13389,null,null,34,0,3,68.97,148.12,69.05,148.25,69.05,148.38,69.09,148.35,69.12,148.30,69.14,148.22,69.16,148.38,69.22,148.53,69.29,148.68,69.33,148.62,69.33,148.60,69.40,148.50,69.49,148.40,69.59,148.25,69.54,148.18,69.47,148.20,69.39,148.38,69.38,148.68,69.28,149.00,69.19,149.38,69.10,149.65,69.08,149.80,69.06,149.75,69.05,149.70,69.12,149.68,69.22,149.70,69.33,149.70,69.41,149.70,69.49,149.65,69.58,149.62,69.60,149.35,69.50,149.05,69.39,148.72,69.24,148.70
RZ_2812003_13390,null,null,34,0,3,69.21,149.00,69.22,149.32,69.24,149.68,69.20,149.68,69.12,149.50,69.09,149.30,69.14,149.10,69.19,149.10,69.21,149.18,69.20,149.25,69.19,149.28,69.16,149.22,69.16,148.95,69.16,148.70,69.19,148.50,69.20,148.53,69.25,148.45,69.28,148.40,69.29,148.40,69.28,148.80,69.28,149.18,69.28,149.43,69.30,149.35,69.31,149.22,69.33,148.93,69.31,148.80,69.25,148.90,69.16,149.20,69.08,149.45,69.06,149.55,69.12,149.03,69.20,148.40,69.25,147.78,69.29,147.78
RZ_2812003_13391,null,null,33,0,3,69.33,147.78,69.33,148.05,69.31,148.30,69.29,148.55,69.30,148.55,69.33,148.32,69.33,148.00,69.34,147.68,69.33,147.62,69.31,147.68,69.30,147.70,69.29,147.65,69.29,147.57,69.26,147.68,69.25,147.82,69.25,147.95,69.28,147.93,69.31,147.88,69.33,147.82,69.31,147.82,69.33,147.78,69.36,147.70,69.47,147.57,69.55,147.53,69.67,147.60,69.70,147.75,69.71,147.93,69.66,148.00,69.59,147.88,69.45,147.75,69.34,147.80,69.24,147.97,69.25,148.32
RZ_2812003_13392,null,null,34,0,3,69.31,148.45,69.38,148.57,69.47,148.32,69.54,148.07,69.60,147.82,69.55,148.25,69.51,148.70,69.51,148.68,69.56,148.20,69.59,147.95,69.58,148.15,69.59,148.43,69.62,148.47,69.62,148.55,69.56,148.60,69.44,148.65,69.36,148.38,69.31,148.10,69.35,148.10,69.40,148.38,69.45,148.60,69.46,148.57,69.51,148.40,69.55,148.22,69.59,148.12,69.58,148.28,69.59,148.38,69.59,148.40,69.58,148.35,69.59,148.35,69.60,148.35,69.64,148.38,69.65,148.40,69.58,148.45
RZ_2812003_13393,null,null,33,0,3,69.49,148.47,69.50,148.43,69.60,148.40,69.60,148.55,69.49,148.82,69.38,149.12,69.38,149.25,69.40,149.05,69.39,148.80,69.38,148.57,69.35,148.57,69.35,148.53,69.36,148.38,69.51,148.25,69.66,148.22,69.75,148.30,69.70,148.35,69.65,148.40,69.65,148.38,69.64,148.38,69.64,148.38,69.61,148.32,69.59,148.32,69.53,148.30,69.46,148.45,69.47,148.72,69.55,148.97,69.61,149.05,69.61,148.95,69.60,148.88,69.60,148.82,69.62,148.43,69.67,148.03
RZ_2812003_13394,null,null,33,0,3,69.74,147.62,69.76,147.68,69.74,147.70,69.72,147.72,69.69,147.85,69.70,147.85,69.71,147.82,69.80,147.62,69.84,147.68,69.80,147.82,69.70,148.20,69.56,148.53,69.51,148.85,69.55,148.95,69.61,149.10,69.67,149.15,69.69,149.05,69.67,148.75,69.65,148.47,69.59,148.47,69.53,148.62,69.50,148.70,69.50,148.82,69.45,148.93,69.36,149.18,69.25,149.30,69.25,148.97,69.35,148.50,69.49,148.05,69.59,148.03,69.59,148.10,69.58,148.18,69.56,148.25
RZ_2812003_13395,null,null,33,0,3,69.53,148.30,69.49,148.40,69.45,148.50,69.46,148.53,69.46,148.50,69.54,148.45,69.60,148.43,69.64,148.62,69.61,148.82,69.56,148.78,69.54,148.50,69.51,148.25,69.49,148.25,69.54,148.25,69.60,148.45,69.66,148.62,69.67,148.75,69.66,148.57,69.65,148.47,69.58,148.47,69.51,148.43,69.44,148.35,69.41,148.18,69.47,148.00,69.56,147.85,69.64,147.75,69.61,147.72,69.53,147.70,69.44,147.80,69.36,148.00,69.35,148.20,69.34,148.35,69.34,148.43
RZ_2812003_13396,null,null,34,0,3,69.34,148.47,69.41,148.50,69.47,148.57,69.58,148.68,69.65,148.65,69.71,148.60,69.74,148.53,69.69,148.43,69.64,148.55,69.61,148.68,69.62,148.55,69.64,148.18,69.65,147.95,69.62,148.05,69.61,148.12,69.62,148.12,69.64,148.15,69.64,148.18,69.60,148.07,69.56,148.00,69.49,148.10,69.45,148.28,69.39,148.30,69.36,148.15,69.34,148.07,69.34,148.35,69.51,148.65,69.72,148.43,69.90,147.97,69.90,147.57,69.85,147.57,69.83,147.60,69.80,147.60,69.79,147.57
RZ_2812003_13397,null,null,34,0,3,69.78,147.53,69.78,147.43,69.75,147.35,69.72,147.38,69.69,147.50,69.67,147.62,69.67,147.62,69.67,147.57,69.67,147.45,69.67,147.32,69.78,147.30,69.88,147.38,69.80,147.45,69.64,147.45,69.62,147.43,69.78,147.38,69.94,147.35,69.92,147.47,69.95,147.68,69.97,147.85,69.91,147.97,69.83,148.00,69.74,148.00,69.76,147.97,69.75,148.00,69.72,148.03,69.70,147.97,69.69,147.93,69.66,147.88,69.67,147.82,69.71,147.75,69.76,147.57,69.80,147.50,69.74,147.43
RZ_2812003_13398,null,null,33,0,3,69.66,147.43,69.59,147.43,69.58,147.50,69.53,147.65,69.47,148.07,69.56,148.45,69.71,148.50,69.84,148.25,69.89,147.90,69.92,147.80,69.90,147.62,69.81,147.60,69.70,148.00,69.66,148.45,69.66,148.50,69.70,148.10,69.74,147.65,69.74,147.60,69.79,147.62,69.84,147.72,69.89,147.82,69.88,148.00,69.97,148.10,70.20,148.22,70.59,148.47,71.06,148.75,71.47,149.00,72.09,149.05,72.71,149.18,73.61,149.35,74.22,149.55,75.05,149.75,75.76,149.93
RZ_2812003_13399,null,null,32,0,3,76.66,150.82,77.25,151.68,77.76,152.40,78.41,152.32,79.08,152.32,79.90,152.40,80.62,152.60,81.33,152.78,81.74,153.55,82.17,154.20,82.51,154.82,83.11,155.15,83.55,155.60,84.00,156.07,84.14,156.22,84.15,156.30,84.16,156.38,84.19,156.47,84.19,156.55,84.25,157.57,84.33,158.57,84.41,159.45,84.41,159.38,84.40,159.40,84.38,159.53,84.33,159.90,84.28,160.12,84.24,160.32,84.24,160.32,84.14,160.32,84.04,160.38,83.94,160.40
RZ_2812003_13400,null,null,33,0,3,83.94,160.30,83.92,160.28,83.89,160.25,83.86,160.40,83.86,160.45,83.86,160.60,83.83,160.70,83.80,160.78,83.81,160.45,83.83,160.18,83.81,160.07,83.78,160.28,83.76,160.47,83.75,160.47,83.72,160.62,83.61,160.82,83.51,161.00,83.42,161.03,83.38,161.12,83.31,161.20,83.28,161.22,83.30,161.03,83.25,160.80,83.19,160.65,83.11,160.62,83.11,160.68,83.06,160.78,82.99,161.18,82.94,161.53,82.94,161.90,82.95,161.95,82.95,161.90,82.99,161.78
RZ_2812003_13401,null,null,33,0,3,83.03,161.53,83.03,161.32,83.00,161.20,82.97,161.25,82.99,161.22,82.95,161.10,82.90,160.68,82.85,160.30,82.83,160.00,82.85,159.97,82.86,160.12,82.88,160.35,82.86,160.57,82.83,160.68,82.81,160.75,82.80,160.82,82.84,160.90,82.85,160.90,82.80,160.93,82.74,160.95,82.67,161.12,82.66,161.43,82.65,161.70,82.66,161.70,82.71,161.43,82.78,161.18,82.76,160.93,82.70,160.80,82.62,160.68,82.70,160.70,82.79,160.72,82.86,160.72,82.83,160.65
RZ_2812003_13402,null,null,33,0,3,82.79,160.60,82.76,160.65,82.70,160.88,82.65,161.10,82.62,161.18,82.66,161.18,82.67,161.28,82.60,161.38,82.54,161.40,82.54,161.25,82.60,161.07,82.64,161.00,82.67,160.75,82.75,160.50,82.84,160.25,82.85,160.40,82.80,160.55,82.69,160.68,82.61,160.62,82.54,160.60,82.54,160.62,82.66,160.65,82.79,160.62,82.78,160.60,82.64,160.60,82.54,160.62,82.62,160.65,82.70,160.65,82.66,160.90,82.59,161.18,82.54,161.25,82.55,161.05,82.56,160.88
RZ_2812003_13403,null,null,33,0,3,82.56,160.80,82.55,160.72,82.55,160.65,82.53,160.72,82.50,160.90,82.49,161.03,82.50,161.05,82.55,160.95,82.58,160.90,82.58,160.88,82.56,160.93,82.58,160.95,82.62,161.10,82.71,161.18,82.79,161.32,82.76,161.38,82.70,161.40,82.62,161.40,82.70,160.93,82.76,160.45,82.79,160.10,82.69,160.38,82.59,160.70,82.51,160.93,82.49,161.05,82.49,160.97,82.47,160.90,82.46,161.05,82.44,161.32,82.40,161.60,82.39,161.62,82.38,161.65,82.35,161.70
RZ_2812003_13404,null,null,33,0,3,82.33,161.70,82.38,161.78,82.45,161.85,82.49,161.85,82.46,161.75,82.46,161.40,82.46,161.10,82.46,161.00,82.44,161.20,82.44,161.12,82.42,160.95,82.41,160.85,82.40,161.25,82.41,161.60,82.33,161.70,82.22,161.53,82.14,161.32,82.22,161.30,82.31,161.28,82.39,161.28,82.40,161.22,82.41,161.18,82.39,161.47,82.38,161.82,82.34,162.20,82.33,162.00,82.31,161.82,82.30,161.78,82.29,161.85,82.26,161.95,82.26,161.93,82.28,161.97,82.28,162.07
RZ_2812003_13405,null,null,33,0,3,82.24,162.25,82.20,162.50,82.19,162.70,82.21,162.70,82.22,162.47,82.22,162.18,82.21,162.00,82.19,161.93,82.15,161.88,82.12,161.80,82.21,161.72,82.34,161.78,82.45,161.88,82.38,161.97,82.29,162.03,82.31,162.22,82.41,162.47,82.45,162.70,82.39,162.45,82.34,162.20,82.42,161.80,82.51,161.70,82.47,161.57,82.38,161.60,82.26,161.93,82.28,162.25,82.29,162.43,82.31,162.28,82.24,162.15,82.15,162.18,82.24,162.20,82.41,162.20,82.53,162.22
RZ_2812003_13406,null,null,33,0,3,82.46,162.28,82.40,162.45,82.39,162.55,82.39,162.62,82.40,162.55,82.40,162.53,82.39,162.50,82.31,162.47,82.26,162.53,82.24,162.57,82.26,162.78,82.30,162.88,82.30,162.97,82.30,162.88,82.38,162.80,82.46,162.70,82.55,162.65,82.59,162.70,82.61,162.82,82.49,162.88,82.34,162.78,82.17,162.85,82.20,163.00,82.28,163.10,82.34,163.05,82.36,163.03,82.34,163.03,82.36,162.97,82.39,162.90,82.39,162.90,82.34,163.03,82.30,163.15,82.25,163.20
RZ_2812003_13407,null,null,33,0,3,82.24,162.90,82.22,162.65,82.25,162.72,82.26,163.05,82.28,163.38,82.26,163.28,82.28,163.15,82.28,163.10,82.20,163.18,82.14,163.22,82.10,163.20,82.15,163.07,82.17,163.00,82.16,163.05,82.14,163.20,82.15,163.32,82.19,163.40,82.21,163.55,82.24,163.72,82.20,163.62,82.20,163.47,82.17,163.30,82.20,163.28,82.22,163.22,82.28,163.18,82.29,163.40,82.26,163.68,82.22,164.00,82.22,164.05,82.24,164.10,82.25,164.10,82.22,164.05,82.22,164.03
RZ_2812003_13408,null,null,33,0,3,82.25,163.70,82.29,163.38,82.39,163.00,82.47,162.97,82.51,163.28,82.44,163.68,82.34,164.03,82.28,164.00,82.22,164.00,82.19,164.15,82.17,164.35,82.20,164.32,82.26,164.07,82.31,163.80,82.35,163.68,82.35,163.68,82.41,163.62,82.47,163.57,82.55,163.53,82.58,163.60,82.55,163.68,82.45,163.95,82.36,164.10,82.33,164.18,82.35,163.95,82.41,163.70,82.46,163.62,82.49,163.65,82.49,163.55,82.49,163.38,82.50,163.22,82.50,163.25,82.51,163.22
RZ_2812003_13409,null,null,33,0,3,82.46,163.22,82.42,163.03,82.39,162.85,82.39,162.78,82.35,163.03,82.30,163.30,82.19,163.45,82.11,163.60,82.17,163.62,82.31,163.68,82.41,163.40,82.44,163.05,82.47,162.70,82.50,163.22,82.39,163.93,82.25,164.72,82.20,164.88,82.25,165.00,82.30,164.97,82.34,164.75,82.33,164.53,82.30,164.57,82.29,164.82,82.31,164.80,82.36,164.53,82.41,164.30,82.41,164.35,82.31,164.20,82.21,163.80,82.11,163.40,82.10,163.30,82.09,163.50,82.17,163.80
RZ_2812003_13410,null,null,33,0,3,82.28,164.07,82.31,164.28,82.24,164.40,82.16,164.70,82.16,164.95,82.16,165.25,82.17,165.32,82.17,165.35,82.19,165.20,82.15,164.95,82.10,164.75,82.14,164.78,82.21,164.95,82.29,165.10,82.31,165.05,82.31,165.07,82.29,165.10,82.26,165.03,82.24,164.88,82.16,164.75,82.09,164.50,82.05,164.28,82.14,164.07,82.28,164.18,82.38,164.22,82.45,164.22,82.45,164.32,82.41,164.62,82.24,164.90,82.08,165.07,81.95,165.12,81.95,165.12,81.96,165.07
RZ_2812003_13411,null,null,33,0,3,81.97,165.03,82.01,165.00,82.14,164.95,82.26,164.90,82.31,164.90,82.28,164.93,82.22,164.93,82.22,164.93,82.21,164.97,82.19,165.07,82.16,165.18,82.15,165.22,82.15,165.22,82.16,165.22,82.19,165.32,82.20,165.43,82.19,165.57,82.20,165.65,82.22,165.70,82.28,165.60,82.33,165.47,82.38,165.15,82.34,164.88,82.29,164.65,82.20,164.62,82.20,164.60,82.16,164.82,82.12,165.18,82.14,165.53,82.20,165.43,82.30,165.12,82.34,164.82,82.38,164.75
RZ_2812003_13412,null,null,33,0,3,82.30,164.78,82.24,164.80,82.19,164.82,82.17,165.12,82.15,165.43,82.12,165.68,82.14,165.47,82.15,165.30,82.12,165.28,82.11,165.38,82.10,165.53,82.11,165.57,82.11,165.62,82.10,165.75,82.12,165.90,82.15,166.05,82.20,165.93,82.21,165.82,82.22,165.68,82.24,165.68,82.28,165.60,82.31,165.55,82.35,165.53,82.38,165.53,82.31,165.55,82.24,165.53,82.16,165.50,82.17,165.43,82.14,165.35,82.10,165.30,82.08,165.38,82.04,165.50,82.00,165.68
RZ_2812003_13413,null,null,33,0,3,81.96,165.78,81.94,165.78,81.96,165.95,82.01,166.12,82.05,166.30,82.03,166.30,82.03,166.50,82.08,166.60,82.15,166.62,82.16,166.38,82.09,166.20,82.03,166.15,81.99,166.18,82.03,166.28,82.03,166.47,82.03,166.65,82.01,166.78,82.01,166.78,82.01,166.62,82.01,166.45,82.03,166.22,82.03,166.15,82.03,166.07,82.03,166.05,82.01,166.12,82.03,166.22,82.04,166.35,82.04,166.45,82.03,166.53,82.00,166.55,82.00,166.50,82.05,166.35,82.12,166.20
RZ_2812003_13414,null,null,33,0,3,82.19,166.03,82.16,165.97,82.14,166.00,82.12,166.10,82.09,166.35,82.06,166.50,82.06,166.60,82.08,166.55,82.15,166.47,82.20,166.47,82.17,166.32,82.11,166.25,82.05,166.22,82.04,166.35,81.95,166.45,81.88,166.40,81.83,166.20,81.85,166.03,81.89,166.03,81.91,166.12,82.03,166.22,82.16,166.18,82.29,166.10,82.16,166.03,82.03,165.72,81.91,165.53,81.95,165.45,81.97,165.70,82.00,165.97,82.03,166.10,82.04,166.18,82.03,166.35,81.97,166.60
RZ_2812003_13415,null,null,33,0,3,81.96,166.78,81.95,166.65,81.95,166.43,81.92,166.20,81.90,166.20,81.97,166.05,82.06,165.90,82.08,166.07,82.00,166.28,81.92,166.32,81.95,166.07,81.97,166.25,81.96,166.53,81.90,167.00,81.83,167.18,81.76,167.47,81.75,167.57,81.88,167.65,82.00,167.75,82.10,167.88,82.08,167.70,82.05,167.35,82.06,166.88,82.09,166.72,82.10,166.70,82.10,166.85,82.09,167.00,82.06,167.22,82.04,167.43,82.04,167.70,82.03,167.88,82.05,168.05,82.08,168.07
RZ_2812003_13416,null,null,33,0,3,82.05,167.93,82.03,167.72,82.00,167.57,82.04,167.47,82.06,167.30,82.10,167.12,82.14,167.03,82.19,167.07,82.20,167.10,82.17,167.05,82.11,167.07,82.06,167.18,82.06,167.30,82.05,167.40,82.05,167.22,82.06,166.97,82.15,166.70,82.19,167.12,82.10,167.60,81.96,168.15,81.99,168.22,82.11,168.35,82.12,168.40,82.03,168.30,81.89,168.15,81.88,167.97,81.85,167.90,81.90,167.88,81.91,168.00,81.92,168.12,81.91,168.20,81.94,168.07,81.97,167.95
RZ_2812003_13417,null,null,33,0,3,82.01,167.88,82.05,167.90,82.08,167.93,82.15,167.95,82.20,167.93,82.28,167.95,82.31,168.00,82.35,168.03,82.36,168.10,82.28,168.12,82.20,168.18,82.14,168.18,82.17,168.12,82.14,168.07,82.08,167.93,82.01,167.80,82.00,167.78,81.99,167.82,81.99,167.90,81.96,167.93,81.94,167.95,82.00,167.93,82.10,167.97,82.19,168.03,82.22,167.72,82.25,167.35,82.25,167.00,82.22,167.03,82.21,167.03,82.24,167.03,82.21,167.05,82.16,167.12,82.12,167.20
RZ_2812003_13418,null,null,33,0,3,82.20,167.25,82.26,167.70,82.29,168.15,82.17,168.62,82.11,168.60,82.04,168.15,82.03,167.72,82.14,167.38,82.25,167.68,82.38,168.00,82.30,167.90,82.25,167.68,82.19,167.50,82.16,167.80,82.15,168.03,82.15,167.93,82.15,167.62,82.21,167.30,82.28,167.22,82.34,167.15,82.33,167.50,82.17,168.10,82.03,168.68,81.91,168.70,81.92,168.53,81.94,168.32,81.92,168.30,82.03,168.28,82.12,168.28,82.20,168.30,82.19,168.25,82.14,168.20,82.09,168.20
RZ_2812003_13419,null,null,33,0,3,82.15,168.20,82.26,168.38,82.39,168.53,82.30,168.55,82.21,168.32,82.12,168.12,82.15,167.95,82.17,167.88,82.21,167.75,82.25,167.70,82.29,167.62,82.29,167.62,82.26,167.78,82.26,168.05,82.28,168.32,82.26,168.40,82.25,168.35,82.24,168.40,82.28,168.50,82.24,168.55,82.16,168.50,82.11,168.45,82.09,168.30,82.11,168.12,82.12,167.90,82.12,167.82,82.14,167.78,82.21,167.78,82.30,167.80,82.35,167.80,82.30,167.72,82.25,167.68,82.26,167.50
RZ_2812003_13420,null,null,33,0,3,82.30,167.35,82.34,167.28,82.30,167.43,82.22,167.57,82.17,167.88,82.19,168.07,82.22,168.20,82.22,168.12,82.20,168.03,82.17,167.97,82.15,168.05,82.15,168.20,82.17,168.45,82.20,168.53,82.22,168.50,82.24,168.47,82.28,168.43,82.33,168.32,82.35,168.15,82.35,168.00,82.35,167.90,82.35,167.90,82.39,167.53,82.44,167.18,82.47,167.10,82.44,167.35,82.29,167.60,82.16,167.53,82.09,167.53,82.11,167.62,82.09,168.07,82.03,168.47,81.97,168.70
RZ_2812003_13421,null,null,33,0,3,81.99,168.45,81.99,168.22,81.99,168.12,82.05,167.93,82.11,167.65,82.17,167.40,82.17,167.32,82.10,167.32,82.01,167.35,81.95,167.72,81.99,168.07,82.05,168.20,82.11,167.93,82.15,167.80,82.19,167.93,82.21,168.00,82.24,167.97,82.22,168.15,82.15,168.30,82.09,168.40,82.05,168.28,82.09,168.18,82.09,168.12,82.11,168.03,82.15,167.85,82.17,167.70,82.19,167.50,82.21,167.38,82.25,167.25,82.28,167.25,82.26,167.30,82.22,167.40,82.17,167.70
RZ_2812003_13422,null,null,33,0,3,82.16,167.95,82.15,168.12,82.15,168.12,82.15,168.18,82.12,168.55,82.10,168.90,82.12,168.65,82.24,168.05,82.35,167.45,82.42,167.45,82.41,167.57,82.31,167.62,82.20,167.70,82.17,167.68,82.25,167.65,82.30,167.93,82.26,168.18,82.24,168.32,82.15,168.15,82.08,167.97,82.08,167.95,82.14,167.97,82.15,168.03,82.10,167.78,82.08,167.55,82.09,167.60,82.08,167.95,82.06,168.35,82.08,168.43,82.05,168.40,82.04,168.35,82.05,168.30,82.11,168.47
RZ_2812003_13423,null,null,33,0,3,82.16,168.62,82.21,168.75,82.24,168.75,82.21,168.53,82.15,168.32,82.14,168.12,82.12,168.15,82.14,168.20,82.09,168.25,82.11,168.28,82.12,168.07,82.16,167.80,82.20,167.55,82.22,167.50,82.24,167.57,82.26,167.65,82.30,167.62,82.30,167.60,82.25,167.88,82.19,168.22,82.21,168.55,82.29,168.28,82.36,168.00,82.38,167.72,82.40,167.72,82.41,167.95,82.41,168.32,82.40,168.70,82.40,168.72,82.41,168.53,82.45,168.50,82.47,168.55,82.31,168.80
RZ_2812003_13424,null,null,66,0,5,82.12,168.85,81.97,168.68,82.05,168.38,82.14,168.07,82.24,167.97,82.30,167.95,82.33,167.93,82.28,168.15,82.20,168.38,82.16,168.40,82.12,168.20,82.12,168.03,82.09,167.93,82.08,167.80,82.09,167.97,82.14,168.25,82.21,168.53,82.28,168.55,82.33,168.55,82.24,168.55,82.08,168.47,81.91,168.47,81.92,168.50,81.99,168.55,82.10,168.55,82.15,168.55,82.21,168.55,82.21,168.45,82.22,168.35,82.24,168.12,82.26,168.05,82.25,167.80,82.24,167.50,82.24,167.25,82.26,167.25,82.26,167.45,82.28,167.55,82.28,167.57,82.28,167.57,82.26,167.68,82.25,167.78,82.31,167.68,82.38,167.53,82.45,167.38,82.49,167.35,82.53,167.30,82.61,167.25,82.67,167.18,82.70,167.15,82.65,167.12,82.51,167.20,82.39,167.25,82.28,167.30,82.26,167.32,82.26,167.50,82.26,167.70,82.28,167.90,82.29,167.93,82.30,167.93,82.29,167.90,82.26,168.00,82.22,168.22,82.20,168.45,82.21,168.30,82.24,168.03,82.26,167.68
RZ_2812003_13425,null,null,33,0,5,82.28,167.62,82.28,167.60,82.25,167.62,82.22,167.68,82.21,167.68,82.21,167.68,82.20,167.93,82.17,168.20,82.24,167.93,82.35,167.38,82.46,166.97,82.50,167.25,82.51,167.55,82.54,167.72,82.54,167.78,82.53,167.80,82.50,167.85,82.46,167.90,82.42,167.93,82.38,167.82,82.36,167.60,82.38,167.35,82.40,167.22,82.41,167.18,82.39,167.15,82.35,167.15,82.28,167.68,82.22,168.22,82.20,168.28,82.17,167.80,82.12,167.32,82.05,167.38,82.00,167.50
RZ_2812003_13426,null,null,33,0,5,82.00,167.57,82.12,167.60,82.25,167.68,82.36,167.78,82.31,167.82,82.25,167.78,82.14,167.72,82.05,167.80,81.94,168.05,81.89,168.32,81.89,168.82,81.95,169.07,82.04,169.07,82.05,168.80,82.05,168.65,82.01,168.78,81.99,168.90,82.00,168.93,82.04,168.68,82.06,168.40,82.08,168.30,82.09,168.65,82.09,169.03,82.10,169.05,82.10,168.72,82.10,168.10,82.11,167.62,82.10,167.75,82.08,168.22,82.06,168.70,82.09,168.35,82.11,167.97,82.12,167.62
RZ_2812003_13427,null,null,33,0,5,82.10,167.65,82.10,167.43,82.08,167.20,82.05,167.38,82.03,167.78,82.09,167.62,82.17,167.07,82.16,167.05,82.09,167.57,82.01,168.10,82.01,168.07,82.00,168.12,81.99,168.18,81.99,168.05,82.03,167.65,82.06,167.25,82.08,167.03,82.09,166.95,82.09,166.88,82.08,167.18,81.99,167.68,81.92,168.20,81.90,168.35,81.94,168.20,81.99,168.03,82.03,167.90,82.05,167.85,82.05,167.75,82.04,167.57,82.06,167.43,82.10,167.32,82.14,167.28,82.17,167.28
RZ_2812003_13428,null,null,33,0,5,82.22,167.18,82.25,167.07,82.17,166.95,82.10,166.90,82.03,166.72,82.10,166.60,82.12,167.18,82.14,167.88,82.11,168.50,82.14,168.35,82.06,168.00,81.96,167.75,81.89,167.57,81.94,167.53,81.99,167.47,82.08,167.43,82.12,167.40,82.16,167.35,82.14,167.38,82.11,167.62,82.08,167.85,82.09,168.00,82.11,167.93,82.16,167.68,82.15,167.50,82.10,167.20,82.03,167.15,81.96,167.10,81.97,167.03,81.97,166.88,81.97,166.80,81.96,166.93,81.94,167.18
RZ_2812003_13429,null,null,34,0,5,81.91,167.40,81.90,167.57,81.90,167.50,81.99,167.45,82.09,167.38,82.16,167.38,82.14,167.38,82.15,167.38,82.17,167.32,82.19,167.30,82.16,167.12,82.15,167.00,82.14,166.97,82.12,167.12,82.08,167.25,81.99,167.25,81.92,167.22,81.86,167.25,81.86,167.30,81.86,167.30,81.83,167.38,81.79,167.50,81.76,167.62,81.76,167.68,81.78,167.62,81.79,167.53,81.80,167.43,81.80,167.38,81.80,167.40,81.95,167.40,82.09,167.40,82.11,167.38,82.00,167.35,81.90,167.30
RZ_2812003_13430,null,null,33,0,5,81.92,167.28,81.95,167.30,81.96,167.32,81.91,167.35,81.88,167.43,81.79,167.47,81.76,167.47,81.74,167.35,81.75,167.18,81.79,167.05,81.81,166.95,81.83,166.95,81.81,166.95,81.80,167.05,81.80,167.03,81.81,166.95,81.83,166.78,81.84,166.70,81.84,166.65,81.84,166.60,81.84,166.60,81.88,166.53,81.90,166.45,81.92,166.40,81.91,166.53,81.91,166.53,81.91,166.38,81.99,166.15,82.03,166.45,82.01,166.88,81.94,167.18,81.90,167.03,81.86,166.82
RZ_2812003_13431,null,null,33,0,5,81.84,166.75,81.84,166.55,81.86,166.45,81.91,166.38,81.96,166.50,82.04,166.53,82.06,166.50,82.06,166.38,82.06,166.35,82.06,166.50,82.04,166.68,82.01,166.82,82.03,166.57,82.03,166.38,82.04,166.15,82.01,166.12,82.01,166.07,82.01,166.03,82.03,166.00,82.04,165.97,82.01,166.25,81.99,166.55,81.96,166.82,81.94,166.88,81.92,166.90,81.90,167.15,81.86,167.38,81.84,167.62,81.84,167.22,81.85,166.85,81.89,166.65,81.95,166.93,82.00,167.18
RZ_2812003_13432,null,null,33,0,5,82.06,167.25,82.10,167.28,82.17,167.30,82.20,167.32,82.12,167.10,82.03,166.85,81.92,166.68,81.91,166.72,81.92,166.62,81.96,166.45,81.99,166.28,81.97,166.75,81.96,167.25,81.96,167.53,81.96,167.28,81.97,167.05,81.97,167.05,81.97,167.03,81.96,167.03,81.92,166.72,81.88,166.45,81.90,166.45,81.97,166.75,82.05,167.05,82.06,167.05,82.10,167.05,82.12,167.03,82.12,167.00,82.11,167.00,82.05,167.00,82.03,166.95,82.01,166.90,82.04,166.82
RZ_2812003_13433,null,null,33,0,5,81.96,166.90,81.89,167.03,81.84,167.15,81.90,167.00,81.99,166.55,82.01,166.25,81.92,166.28,81.80,166.78,81.69,167.15,81.71,167.50,81.74,167.60,81.79,167.28,81.76,166.80,81.75,166.30,81.85,166.12,81.99,166.03,82.09,166.18,82.06,166.40,82.04,166.72,82.04,166.82,82.04,166.90,82.05,166.90,82.03,166.90,82.00,166.90,82.00,167.00,82.01,167.07,82.03,167.22,82.03,167.25,82.05,167.45,82.09,167.60,82.15,167.15,82.17,166.55,82.11,165.97
RZ_2812003_13434,null,null,33,0,5,82.03,166.00,81.94,166.03,81.91,166.30,81.96,166.55,82.00,166.82,82.04,166.85,82.03,166.88,82.06,166.70,82.10,166.47,82.11,166.25,82.06,166.60,82.03,166.95,82.01,166.85,82.01,166.40,82.04,166.15,82.05,166.35,82.08,166.57,82.09,166.57,82.15,166.53,82.20,166.45,82.16,166.38,82.09,166.38,82.06,166.60,82.12,166.80,82.17,166.95,82.15,166.85,82.15,166.75,82.17,166.70,82.21,166.28,82.22,165.85,82.22,165.57,82.17,165.70,82.12,165.75
RZ_2812003_13435,null,null,33,0,5,82.10,165.70,82.09,165.60,82.08,165.50,82.08,165.43,82.05,165.60,82.03,165.85,81.95,166.10,81.91,166.22,81.85,166.38,81.84,166.53,81.92,166.20,82.03,165.80,82.11,165.45,82.11,165.50,82.17,165.53,82.24,165.55,82.26,165.62,82.22,165.65,82.19,165.62,82.17,165.53,82.15,165.47,82.14,165.32,82.15,165.22,82.14,165.53,82.12,165.93,82.15,165.88,82.19,165.45,82.28,165.07,82.31,165.12,82.35,165.18,82.34,165.12,82.31,165.07,82.26,165.25
RZ_2812003_13436,null,null,33,0,5,82.19,165.65,82.12,166.07,82.10,166.28,82.11,166.28,82.11,166.28,82.09,166.28,82.06,166.25,82.08,166.07,82.12,165.88,82.15,165.75,82.15,165.82,82.14,165.95,82.12,166.10,82.12,166.22,82.11,166.25,82.14,166.00,82.15,165.68,82.20,165.38,82.25,165.15,82.26,165.03,82.24,165.18,82.20,165.45,82.19,165.72,82.17,165.72,82.15,165.80,82.17,165.88,82.19,166.03,82.22,166.10,82.24,165.95,82.22,165.75,82.19,165.60,82.14,165.65,82.16,165.70
RZ_2812003_13437,null,null,34,0,5,82.20,165.70,82.25,165.65,82.25,165.60,82.24,165.70,82.22,165.82,82.22,165.85,82.22,165.75,82.22,165.68,82.24,165.82,82.24,165.93,82.25,166.00,82.24,166.00,82.15,166.15,82.05,166.28,81.96,166.40,81.96,166.38,81.91,166.20,81.85,166.05,81.91,165.82,82.03,165.78,82.15,165.78,82.17,165.75,82.19,165.68,82.19,165.50,82.20,165.43,82.26,165.43,82.33,165.50,82.33,165.70,82.26,165.93,82.19,166.10,82.14,166.15,82.15,166.28,82.17,166.32,82.21,166.35
RZ_2812003_13438,null,null,33,0,5,82.22,165.95,82.24,165.57,82.29,165.22,82.33,165.22,82.19,165.30,82.04,165.40,81.89,165.50,81.89,165.57,81.89,165.72,81.91,165.85,81.99,165.90,82.04,165.82,82.05,165.62,82.10,165.53,82.25,165.35,82.40,165.25,82.35,165.35,82.21,165.53,82.08,165.68,82.12,165.62,82.15,165.60,82.17,165.68,82.16,165.75,82.19,165.85,82.26,165.85,82.33,165.65,82.40,165.45,82.41,165.22,82.46,165.22,82.50,165.15,82.49,165.07,82.45,164.97,82.40,165.03
RZ_2812003_13439,null,null,65,0,3,82.31,165.12,82.20,165.25,81.95,165.30,81.60,165.57,81.20,165.88,80.80,166.20,80.50,166.55,80.25,166.90,79.94,166.75,79.60,166.32,78.91,165.70,78.33,165.50,77.74,165.30,77.25,164.90,76.61,164.50,75.95,164.22,75.22,164.35,74.64,163.50,73.71,162.53,72.89,160.85,71.84,160.25,71.08,159.70,70.21,159.88,69.53,159.38,68.62,158.62,67.88,157.57,66.92,157.15,66.11,155.97,65.36,154.90,64.66,153.43,64.10,152.50,63.38,151.68,62.96,150.75,62.51,149.40,61.95,148.15,61.38,147.40,60.70,146.57,60.30,145.72,59.66,144.40,59.12,143.35,58.55,141.82,58.02,140.68,57.33,139.47,56.55,138.78,55.89,137.05,55.55,135.88,55.23,134.28,54.86,133.57,54.30,132.15,53.99,130.82,53.69,129.78,53.41,129.25,53.06,128.88,52.83,127.60,52.66,126.53,52.50,125.53,52.24,125.28,52.08,124.97,52.05,124.03,52.12,123.17,52.19,122.28,52.16,122.10,52.12,121.92,52.10,121.88,52.14,121.85
RZ_2812003_13440,null,null,33,0,3,52.21,121.67,52.29,121.47,52.30,121.28,52.30,120.95,52.38,120.47,52.45,120.10,52.51,120.00,52.52,119.78,52.56,119.45,52.61,119.15,52.66,119.17,52.79,119.20,52.90,119.28,53.02,119.33,53.04,119.35,53.04,119.35,53.02,119.33,53.05,119.33,53.09,119.22,53.11,119.12,53.11,119.28,53.08,119.75,53.02,120.33,52.98,120.90,52.92,121.25,52.91,121.33,52.92,121.20,52.99,121.20,53.04,121.35,53.09,121.40,53.15,121.28,53.26,121.00,53.34,120.85
RZ_2812003_13441,null,null,33,0,3,53.36,120.90,53.33,121.08,53.29,121.20,53.30,121.12,53.30,121.33,53.30,121.42,53.33,121.53,53.35,121.67,53.36,121.95,53.45,122.25,53.54,122.38,53.62,122.53,53.61,122.70,53.61,122.72,53.64,122.72,53.69,122.70,53.74,122.72,53.75,122.72,53.74,122.67,53.71,122.55,53.74,122.45,53.80,122.38,53.85,122.35,53.92,122.42,53.98,122.45,54.02,122.50,54.00,122.78,53.96,123.10,53.94,123.12,53.94,122.83,53.95,122.90,53.98,123.17,54.00,123.45
RZ_2812003_13442,null,null,33,0,3,54.00,123.35,53.99,123.33,53.98,123.33,53.99,123.38,53.98,123.70,53.99,124.00,54.00,124.17,54.04,124.03,54.05,123.88,54.06,123.80,54.05,123.90,53.99,124.05,53.92,124.22,53.92,124.15,54.01,124.03,54.09,123.88,54.10,123.92,54.09,124.03,54.06,124.12,54.06,123.97,54.10,123.53,54.17,123.08,54.19,123.17,54.17,123.55,54.12,124.00,54.12,124.08,54.12,124.17,54.15,124.17,54.17,124.17,54.21,124.15,54.27,123.92,54.33,123.80,54.35,123.83
RZ_2812003_13443,null,null,34,0,3,54.33,124.05,54.35,124.17,54.39,124.20,54.42,124.20,54.44,124.20,54.44,124.15,54.44,124.03,54.45,123.92,54.46,123.85,54.48,123.85,54.49,123.85,54.50,123.75,54.51,123.62,54.51,123.53,54.54,123.28,54.56,123.10,54.59,122.92,54.60,122.97,54.61,123.08,54.64,123.12,54.65,123.20,54.59,123.17,54.50,123.17,54.39,123.30,54.39,123.38,54.38,123.40,54.39,123.45,54.42,123.55,54.50,123.17,54.74,122.67,55.26,122.10,55.84,122.03,56.38,122.05,57.00,122.22
RZ_2812003_13444,null,null,98,0,5,57.92,123.75,59.08,125.70,60.31,127.40,61.55,127.75,63.09,128.53,64.62,130.22,66.15,131.97,67.61,134.05,68.85,136.10,70.50,138.32,71.80,140.57,73.22,142.80,74.30,145.32,75.20,147.88,76.22,150.60,76.95,153.10,77.81,155.07,78.24,156.65,78.64,158.65,79.03,159.88,79.38,161.18,79.62,161.90,79.81,163.35,80.03,164.28,80.53,165.18,80.90,165.55,81.34,166.88,81.69,167.97,82.00,168.97,82.31,169.07,82.44,170.03,82.64,170.90,82.69,171.93,82.67,172.55,82.56,173.15,82.46,173.55,82.28,173.68,82.11,173.80,81.83,173.78,81.65,173.53,81.47,173.20,81.45,173.03,81.49,172.55,81.56,172.00,81.62,171.45,81.46,171.57,81.26,171.88,81.12,171.80,81.17,171.43,81.19,171.10,81.06,171.15,80.95,171.18,80.86,171.35,80.81,171.50,80.71,171.62,80.59,171.57,80.54,171.45,80.54,171.28,80.53,171.20,80.49,171.20,80.50,170.78,80.56,170.28,80.60,170.10,80.60,170.45,80.59,170.62,80.53,170.45,80.46,170.35,80.39,170.45,80.40,170.55,80.41,170.55,80.38,170.55,80.34,170.50,80.29,170.45,80.26,170.35,80.24,170.07,80.20,169.80,80.20,169.60,80.20,169.65,80.20,169.55,80.21,169.45,80.25,169.28,80.29,169.20,80.29,169.55,80.22,169.95,80.15,170.25,80.09,170.10,80.05,169.85,80.04,169.70,80.05,169.55,80.00,169.60,79.96,169.68,79.91,169.53,79.90,169.32,80.01,169.10,80.14,169.32,80.26,169.47,80.16,169.60,80.08,169.45
RZ_2812003_13445,null,null,33,0,5,79.99,169.43,79.99,169.45,80.04,169.60,80.14,169.78,80.22,169.95,80.26,170.05,80.28,169.70,80.26,169.28,80.25,168.80,80.25,168.70,80.28,169.10,80.30,169.55,80.28,169.93,80.24,169.82,80.20,169.72,80.21,169.55,80.25,169.38,80.29,169.20,80.31,168.93,80.35,168.62,80.36,168.40,80.38,168.47,80.41,168.38,80.47,168.25,80.49,168.32,80.42,168.55,80.36,168.78,80.34,168.80,80.31,168.82,80.30,169.10,80.28,169.35,80.26,169.40,80.24,169.20
RZ_2812003_13446,null,null,34,0,5,80.26,169.00,80.26,169.12,80.26,169.22,80.26,169.07,80.26,168.80,80.22,168.82,80.20,169.12,80.16,169.50,80.16,169.57,80.22,169.60,80.30,169.50,80.38,169.38,80.39,169.12,80.41,168.90,80.44,168.55,80.45,168.45,80.44,168.35,80.41,168.35,80.41,168.18,80.41,168.12,80.40,168.18,80.35,168.55,80.31,168.78,80.30,168.78,80.33,168.43,80.36,168.03,80.38,167.95,80.36,168.07,80.38,168.25,80.44,168.28,80.50,168.25,80.51,168.22,80.50,168.15,80.50,168.10
RZ_2812003_13447,null,null,33,0,5,80.50,168.05,80.46,168.03,80.42,168.07,80.36,168.10,80.35,168.15,80.39,167.90,80.45,167.65,80.58,167.72,80.65,167.97,80.60,168.22,80.49,168.20,80.40,168.25,80.42,168.28,80.42,168.45,80.45,168.62,80.50,168.53,80.55,168.18,80.56,167.85,80.54,167.78,80.51,167.75,80.50,167.72,80.53,167.68,80.54,167.65,80.55,167.60,80.56,167.57,80.58,167.68,80.59,167.85,80.61,168.00,80.62,168.07,80.64,167.97,80.65,167.78,80.67,167.60,80.70,167.55
RZ_2812003_13448,null,null,33,0,5,80.71,167.62,80.71,167.72,80.65,167.72,80.59,167.68,80.51,167.70,80.54,167.70,80.56,167.68,80.59,167.55,80.58,167.72,80.56,167.93,80.59,168.18,80.71,168.25,80.83,168.38,80.81,168.47,80.75,168.35,80.61,168.15,80.53,168.07,80.56,168.18,80.69,168.12,80.76,167.85,80.72,167.57,80.76,167.35,80.85,167.22,80.89,167.43,80.80,167.85,80.72,168.28,80.74,168.32,80.78,168.03,80.84,167.75,80.88,167.53,80.88,167.65,80.81,167.78,80.76,167.85
RZ_2812003_13449,null,null,33,0,5,80.75,167.85,80.80,167.72,80.84,167.47,80.86,167.22,80.85,167.40,80.84,167.68,80.81,167.97,80.84,167.75,80.86,167.50,80.86,167.40,80.85,167.50,80.76,167.65,80.69,167.70,80.67,168.00,80.72,168.28,80.79,168.20,80.80,167.88,80.78,167.75,80.74,167.93,80.67,168.12,80.66,168.18,80.71,168.43,80.78,168.53,80.86,168.55,80.94,168.00,81.00,167.55,81.03,167.20,80.99,167.20,80.91,167.22,80.88,167.28,80.86,167.53,80.94,167.68,81.04,167.68
RZ_2812003_13450,null,null,33,0,5,81.10,167.47,81.09,167.43,81.04,167.50,80.96,167.72,80.92,167.78,80.94,167.68,81.01,167.50,81.11,167.40,81.17,167.40,81.15,167.47,81.08,167.55,80.99,167.57,80.99,167.50,80.99,167.50,81.00,167.53,81.11,167.55,81.21,167.53,81.22,167.35,81.12,167.10,81.11,166.85,81.17,166.95,81.24,167.12,81.22,167.25,81.19,167.12,81.16,167.03,81.16,166.93,81.20,166.88,81.29,166.80,81.30,167.25,81.31,167.70,81.22,167.93,81.19,167.68,81.17,167.22
RZ_2812003_13451,null,null,33,0,5,81.26,166.88,81.34,166.53,81.36,166.72,81.30,167.12,81.26,167.53,81.29,167.53,81.31,167.30,81.33,167.05,81.31,166.82,81.30,167.18,81.28,167.55,81.26,167.72,81.28,167.50,81.31,167.35,81.34,167.45,81.38,167.55,81.40,167.57,81.40,167.57,81.38,167.60,81.42,167.50,81.53,167.38,81.56,167.22,81.56,167.15,81.55,167.07,81.56,167.00,81.59,166.82,81.61,166.68,81.58,166.53,81.45,166.68,81.34,166.75,81.24,166.78,81.19,166.70,81.24,166.75
RZ_2812003_13452,null,null,33,0,5,81.31,166.95,81.39,167.10,81.36,167.12,81.38,166.97,81.39,166.85,81.36,166.80,81.34,166.80,81.29,166.90,81.26,167.12,81.28,167.32,81.30,167.40,81.33,167.40,81.40,167.45,81.50,167.50,81.58,167.18,81.54,166.80,81.50,166.57,81.50,166.72,81.53,166.88,81.59,166.72,81.61,166.60,81.64,166.45,81.64,166.43,81.59,166.85,81.59,167.30,81.59,167.75,81.62,167.70,81.54,167.80,81.44,167.90,81.35,167.95,81.36,167.78,81.38,167.75,81.41,167.85
RZ_2812003_13453,null,null,33,0,5,81.49,167.68,81.58,167.32,81.56,166.97,81.54,167.03,81.53,167.10,81.56,167.18,81.60,167.28,81.59,167.35,81.55,167.40,81.50,167.35,81.49,167.38,81.46,167.40,81.45,167.45,81.44,167.47,81.42,167.38,81.41,167.20,81.47,167.05,81.56,166.97,81.66,166.95,81.64,166.90,81.61,166.82,81.58,166.70,81.51,166.65,81.45,166.72,81.46,166.97,81.51,167.20,81.58,167.30,81.58,167.30,81.58,167.12,81.58,166.95,81.59,166.78,81.59,166.82,81.61,166.68
RZ_2812003_13454,null,null,33,0,5,81.62,166.53,81.58,166.60,81.50,166.80,81.51,167.00,81.60,167.07,81.64,167.18,81.58,167.32,81.50,167.38,81.46,167.50,81.41,167.55,81.39,167.30,81.39,166.90,81.45,166.47,81.46,166.28,81.46,166.18,81.51,166.28,81.56,166.62,81.62,166.80,81.64,166.75,81.58,166.70,81.50,166.82,81.44,167.00,81.46,167.05,81.47,167.15,81.49,167.28,81.49,167.45,81.51,167.57,81.53,167.65,81.54,167.65,81.41,167.30,81.30,166.97,81.28,166.88,81.39,167.12
RZ_2812003_13455,null,null,32,0,5,81.47,167.47,81.46,167.60,81.45,167.68,81.44,167.62,81.46,167.47,81.47,167.38,81.50,167.62,81.51,167.95,81.54,167.93,81.54,167.60,81.53,167.28,81.51,167.40,81.55,167.55,81.59,167.70,81.64,167.78,81.62,167.80,81.62,167.80,81.51,167.78,81.41,167.78,81.30,167.88,81.29,167.95,81.28,168.05,81.26,168.07,81.28,168.10,81.30,168.00,81.33,167.82,81.33,167.68,81.33,167.62,81.33,167.60,81.34,167.55,81.36,167.50,81.38,167.50
RZ_2812003_13456,null,null,33,0,5,81.38,167.55,81.35,167.80,81.36,168.03,81.38,168.20,81.40,168.15,81.40,167.72,81.38,167.32,81.35,166.95,81.34,166.93,81.38,166.80,81.41,166.68,81.42,166.72,81.40,167.00,81.38,167.28,81.38,167.45,81.39,167.47,81.39,167.57,81.36,167.65,81.34,168.03,81.34,168.32,81.38,168.32,81.41,168.03,81.45,167.53,81.46,167.32,81.50,167.15,81.51,167.22,81.54,167.30,81.54,167.50,81.41,167.75,81.30,168.03,81.25,167.93,81.30,167.72,81.35,167.60
RZ_2812003_13457,null,null,33,0,5,81.42,167.70,81.49,167.95,81.55,168.30,81.51,168.57,81.35,168.62,81.21,168.47,81.11,168.22,81.15,168.10,81.16,168.03,81.17,167.93,81.17,167.78,81.19,167.62,81.17,167.65,81.17,167.72,81.15,167.82,81.12,167.80,81.09,167.75,81.03,167.65,80.96,167.60,80.90,167.50,80.94,167.45,80.95,167.40,80.96,167.43,80.99,167.50,81.03,167.62,81.04,167.75,81.00,167.88,80.96,168.12,80.95,168.28,80.95,168.35,80.97,168.18,81.00,168.07,81.08,167.97
RZ_2812003_13458,null,null,34,0,5,81.12,167.90,81.16,168.05,81.15,168.28,81.12,168.55,81.00,168.60,80.89,168.50,80.88,168.35,81.00,168.22,81.11,168.38,81.04,168.53,80.99,168.55,80.94,168.43,80.99,168.28,80.99,168.25,80.99,168.25,80.99,168.28,80.99,168.25,81.03,168.18,81.08,168.10,81.09,168.25,81.09,168.43,80.99,168.57,80.91,168.55,80.89,168.55,80.96,168.53,81.04,168.43,81.08,168.38,81.09,168.32,81.09,168.22,81.11,168.07,81.12,167.93,81.11,167.93,81.06,168.15,81.00,168.47
RZ_2812003_13459,null,null,33,0,3,80.97,168.78,80.96,168.80,80.94,168.57,80.94,168.28,80.91,168.05,80.89,168.05,80.86,168.15,80.83,168.32,80.79,168.50,80.83,168.68,80.85,168.90,80.92,169.03,80.97,168.70,80.97,168.25,80.94,167.95,80.85,168.05,80.83,168.15,80.90,168.15,80.99,168.20,80.96,168.22,80.86,168.18,80.76,168.15,80.76,168.20,80.75,168.15,80.74,168.07,80.76,167.97,80.78,168.10,80.79,168.32,80.75,168.53,80.74,168.40,80.74,168.18,80.78,167.97,80.80,168.00
RZ_2812003_13460,null,null,33,0,3,80.85,168.00,80.90,167.80,80.92,167.65,80.90,167.75,80.84,167.97,80.78,168.18,80.81,168.10,80.86,168.05,80.81,168.20,80.71,168.35,80.61,168.50,80.70,168.45,80.78,168.38,80.85,168.32,80.85,168.32,80.84,168.43,80.83,168.50,80.83,168.57,80.84,168.50,80.84,168.40,80.83,168.43,80.76,168.53,80.72,168.68,80.70,168.72,80.74,168.57,80.76,168.40,80.84,168.15,80.89,168.07,80.92,167.85,80.89,167.70,80.84,167.57,80.83,167.60,80.83,167.65
RZ_2812003_13461,null,null,32,0,3,80.83,167.65,80.81,167.85,80.80,168.05,80.79,168.40,80.80,168.57,80.86,168.57,80.94,168.32,81.03,168.05,81.06,168.00,80.92,168.00,80.76,168.03,80.60,168.07,80.58,168.10,80.53,168.18,80.47,168.32,80.44,168.45,80.42,168.53,80.42,168.50,80.41,168.47,80.53,168.32,80.65,168.25,80.78,168.22,80.76,168.40,80.79,168.50,80.80,168.55,80.80,168.55,80.81,168.38,80.80,168.18,80.79,167.97,80.72,168.22,80.66,168.50,80.64,168.40
RZ_2812003_13462,null,null,33,0,3,80.66,168.03,80.66,167.88,80.59,168.12,80.50,168.45,80.36,168.53,80.30,168.55,80.42,168.47,80.60,168.45,80.76,168.47,80.76,168.40,80.81,168.03,80.86,167.65,80.88,167.62,80.85,167.70,80.83,167.70,80.80,167.50,80.72,168.00,80.61,168.57,80.55,168.40,80.55,167.68,80.55,167.43,80.49,167.90,80.42,168.35,80.40,168.32,80.40,168.28,80.41,167.97,80.42,167.68,80.51,167.65,80.64,167.95,80.75,168.20,80.80,168.10,80.79,167.93,80.78,167.82
RZ_2812003_13463,null,null,33,0,3,80.79,167.72,80.74,167.72,80.67,167.72,80.61,167.78,80.62,167.82,80.74,167.80,80.84,167.80,80.95,167.60,80.97,167.38,80.95,167.18,80.91,167.15,80.85,167.45,80.86,167.82,80.89,168.22,80.94,168.15,80.88,168.00,80.88,167.78,80.88,167.68,80.94,167.68,80.94,167.78,80.90,167.88,80.85,167.85,80.90,167.85,81.00,168.03,81.03,168.12,80.91,168.20,80.79,168.20,80.72,168.28,80.72,168.05,80.83,167.75,80.91,167.45,80.96,167.40,80.92,167.82
RZ_2812003_13464,null,null,1192,0,0,80.85,168.28,80.80,168.43,80.80,168.07,80.85,167.72,80.89,167.65,80.88,167.60,80.84,167.78,80.80,167.95,80.80,168.15,80.91,168.15,81.01,168.18,81.10,168.20,81.09,168.22,81.08,168.22,80.97,168.25,80.86,168.28,80.86,167.95,80.97,167.65,81.09,167.38,81.06,167.50,81.00,167.68,80.94,167.78,80.89,167.80,80.90,167.78,80.90,167.85,80.91,167.88,80.95,167.93,81.00,167.95,81.05,168.03,81.12,168.05,81.20,167.95,81.16,167.78,81.05,167.68,80.92,167.65,80.92,167.62,80.92,167.57,80.91,167.62,80.90,167.68,80.89,167.70,80.89,167.65,80.88,167.65,80.88,167.68,80.88,167.72,80.90,167.70,80.92,167.62,80.96,167.53,80.99,167.88,81.03,168.28,81.06,168.20,81.08,167.78,81.03,167.30,80.96,167.30,80.92,167.32,80.92,167.40,80.91,167.45,80.89,167.47,80.90,167.38,80.92,167.28,80.94,167.18,80.91,167.20,80.88,167.40,80.90,167.43,80.95,167.30,81.01,167.05,81.03,166.90,81.03,166.88,81.01,167.00,80.99,167.30,80.99,167.40,81.00,167.35,81.03,167.12,80.96,167.07,80.89,167.05,80.85,167.10,80.88,167.18,80.91,167.20,80.95,167.18,81.00,167.12,81.04,167.05,81.03,167.00,81.03,167.00,81.08,167.05,81.12,167.30,81.15,167.53,81.12,167.40,81.09,167.07,81.15,166.97,81.25,167.20,81.42,167.43,81.51,167.47,81.54,167.53,81.44,167.57,81.25,167.57,81.11,167.40,81.03,167.20,81.09,167.05,81.15,167.15,81.16,167.22,81.12,166.95,81.11,166.65,81.14,166.35,81.17,166.32,81.20,166.25,81.21,166.20,81.21,166.20,81.21,166.35,81.28,166.35,81.38,166.12,81.46,165.85,81.44,166.20,81.40,166.70,81.36,167.22,81.34,167.28,81.29,167.28,81.24,167.22,81.29,167.18,81.39,166.88,81.40,166.60,81.33,166.43,81.31,166.50,81.39,166.57,81.46,166.57,81.44,166.57,81.42,166.57,81.44,166.38,81.44,166.18,81.41,166.05,81.38,166.12,81.35,166.25,81.33,166.40,81.30,166.55,81.29,166.60,81.25,166.95,81.21,167.32,81.19,167.38,81.25,167.07,81.34,166.75,81.40,166.75,81.42,166.72,81.46,166.80,81.51,166.90,81.47,167.00,81.41,166.90,81.36,166.72,81.40,166.55,81.44,166.57,81.47,166.68,81.46,166.80,81.44,166.82,81.41,166.88,81.42,166.93,81.46,166.97,81.53,166.72,81.58,166.40,81.60,166.10,81.59,166.32,81.61,166.57,81.61,166.88,81.62,166.90,81.60,166.72,81.54,166.53,81.47,166.40,81.46,166.50,81.50,166.62,81.54,166.68,81.51,166.70,81.47,166.68,81.44,166.68,81.42,166.68,81.50,166.78,81.56,166.88,81.54,166.75,81.44,166.53,81.34,166.30,81.35,166.30,81.34,166.18,81.33,166.05,81.30,165.95,81.33,165.95,81.36,165.95,81.41,165.95,81.44,165.97,81.45,166.05,81.44,166.07,81.50,166.03,81.56,166.15,81.62,166.32,81.58,166.85,81.54,167.20,81.49,167.57,81.51,167.62,81.61,167.18,81.71,166.70,81.80,166.22,81.81,166.20,81.75,166.20,81.69,166.25,81.62,166.30,81.65,166.40,81.56,166.47,81.45,166.55,81.46,166.55,81.56,166.65,81.64,166.75,81.59,166.80,81.54,166.72,81.55,166.43,81.60,166.18,81.65,165.97,81.66,165.97,81.65,166.03,81.64,166.07,81.58,166.10,81.51,166.07,81.47,166.07,81.49,166.07,81.54,165.93,81.56,165.68,81.61,165.40,81.64,165.70,81.65,166.10,81.64,166.50,81.62,166.50,81.60,166.43,81.59,166.28,81.59,166.12,81.59,166.12,81.59,166.20,81.59,166.20,81.61,166.07,81.62,165.97,81.62,165.95,81.60,166.05,81.58,166.15,81.53,166.22,81.49,166.32,81.50,166.40,81.49,166.45,81.49,166.15,81.45,165.88,81.46,165.57,81.49,165.57,81.53,165.60,81.54,165.65,81.54,165.82,81.59,165.90,81.64,165.93,81.67,165.97,81.67,166.07,81.65,166.15,81.64,166.10,81.62,166.00,81.70,165.93,81.78,165.72,81.71,164.88,81.58,164.07,81.49,163.05,81.58,161.97,81.51,160.93,81.31,159.55,81.11,158.38,81.12,156.50,81.21,155.20,81.28,154.05,81.21,152.72,81.11,151.18,81.01,149.60,81.00,148.60,80.86,146.55,80.56,144.47,80.28,142.03,79.95,140.65,79.84,138.68,79.44,136.32,79.16,134.00,78.90,131.43,78.86,129.60,78.72,127.40,78.40,125.15,78.08,122.97,77.97,120.42,77.85,118.50,77.49,116.03,77.04,113.53,76.59,111.40,76.41,108.62,76.15,106.42,75.89,103.58,75.62,101.85,75.58,99.62,75.45,97.20,75.34,94.45,75.22,91.88,75.20,89.45,75.17,87.40,75.00,85.45,74.74,84.05,74.46,82.22,74.25,80.38,73.96,78.22,73.69,76.60,73.33,74.88,73.15,73.38,72.80,71.50,72.46,69.90,72.06,68.60,71.66,67.80,71.38,66.72,71.24,65.80,71.17,64.47,71.08,63.83,71.00,62.90,71.01,62.48,71.11,61.88,71.21,61.48,71.30,61.08,71.31,60.88,71.33,60.80,71.33,60.73,71.36,60.73,71.42,60.55,71.50,60.05,71.55,59.55,71.59,59.30,71.59,59.35,71.59,59.25,71.69,59.12,71.79,59.25,71.79,59.50,71.70,59.58,71.65,59.40,71.72,59.20,71.79,59.17,71.83,59.08,71.83,58.98,71.80,59.00,71.76,59.08,71.74,59.05,71.72,58.95,71.76,59.12,71.81,59.42,71.85,59.67,71.86,59.60,71.86,59.50,71.88,59.45,71.86,59.55,71.86,59.65,71.99,59.73,72.12,59.70,72.24,59.85,72.20,60.00,72.17,60.15,72.17,60.25,72.09,60.40,72.01,60.42,71.96,60.40,71.97,60.70,72.06,61.10,72.14,61.50,72.16,61.48,72.14,61.48,72.10,61.52,72.10,61.67,72.10,61.83,72.09,61.95,72.11,62.12,72.12,62.38,72.14,62.60,72.04,62.73,71.94,62.65,71.99,62.60,72.16,62.50,72.31,62.50,72.30,62.62,72.26,62.90,72.21,63.17,72.19,63.05,72.17,62.77,72.19,62.52,72.20,62.70,72.25,62.88,72.34,63.15,72.42,63.27,72.38,63.48,72.31,63.62,72.22,63.75,72.21,63.83,72.19,63.95,72.19,63.98,72.20,64.03,72.20,64.05,72.20,64.25,72.20,64.45,72.21,64.65,72.24,64.70,72.25,64.75,72.26,64.75,72.33,64.85,72.39,64.97,72.41,64.95,72.34,64.78,72.26,64.65,72.24,64.65,72.24,64.60,72.24,64.55,72.29,64.45,72.36,64.35,72.35,64.58,72.26,64.90,72.20,65.22,72.25,65.22,72.31,65.17,72.34,65.12,72.36,65.17,72.39,65.28,72.36,65.35,72.33,65.38,72.29,65.38,72.24,65.38,72.19,65.40,72.14,65.40,72.14,65.42,72.15,65.55,72.15,65.65,72.16,65.72,72.17,65.65,72.20,65.50,72.22,65.38,72.21,65.55,72.19,65.78,72.17,66.00,72.15,66.03,72.14,66.05,72.19,66.08,72.26,66.08,72.31,66.22,72.28,66.35,72.29,66.25,72.31,66.03,72.36,65.83,72.35,65.92,72.33,66.03,72.29,66.17,72.26,66.25,72.26,66.03,72.34,65.72,72.44,65.40,72.54,65.35,72.78,65.30,73.03,65.47,73.60,65.65,73.99,65.85,74.75,65.85,75.38,65.78,76.29,65.47,76.99,65.22,77.92,65.03,78.74,64.35,79.66,63.42,80.41,62.52,81.22,62.23,81.79,61.98,82.28,61.60,82.64,61.00,83.01,60.50,83.26,60.15,83.53,60.15,83.69,59.95,83.80,59.70,83.94,59.45,84.05,59.35,84.30,59.15,84.42,58.95,84.55,58.77,84.56,58.73,84.55,58.65,84.45,58.60,84.30,58.58,84.16,58.55,84.12,58.52,84.01,58.42,83.90,58.30,83.78,58.17,83.75,58.20,83.74,58.23,83.69,58.25,83.61,58.27,83.49,58.30,83.40,58.33,83.34,58.35,83.33,58.50,83.30,58.88,83.25,59.23,83.20,59.40,83.06,59.40,82.96,59.35,82.88,59.27,82.88,59.23,82.86,59.23,82.85,59.27,82.83,59.40,82.81,59.33,82.79,59.20,82.76,59.02,82.72,58.98,82.67,58.90,82.62,59.12,82.59,59.40,82.55,59.70,82.56,59.48,82.56,59.23,82.59,59.00,82.60,59.00,82.49,59.02,82.34,59.33,82.19,59.60,82.16,59.88,82.14,59.88,82.19,59.92,82.34,59.95,82.61,59.95,82.88,59.75,83.34,59.60,84.00,59.48,84.90,59.55,85.80,59.95,86.84,60.35,88.01,61.05,89.34,61.73,90.81,62.83,92.34,63.73,94.01,64.80,95.69,65.75,97.38,66.85,99.00,68.08,100.50,69.00,101.94,70.35,103.10,71.10,103.99,72.25,104.79,72.70,105.50,73.30,106.33,74.00,106.99,74.65,107.72,75.65,108.39,76.00,108.95,76.38,109.64,76.70,110.19,77.22,110.99,77.70,111.44,77.75,112.06,77.75,112.45,77.78,112.84,77.88,112.86,77.95,112.80,78.03,112.65,77.97,112.41,78.00,112.17,78.38,111.97,78.83,111.70,79.30,111.44,79.47,111.24,79.65,111.25,79.83,111.24,79.85,111.17,79.70,110.92,79.55,110.67,79.47,110.46,79.45,110.45,79.45,110.38,79.40,110.15,79.38,109.91,79.28,109.75,79.20,109.72,79.10,109.71,79.30,109.70,79.45,109.61,79.65,109.54,79.62,109.45,79.65,109.45,79.72,109.46,79.75,109.47,79.80,109.49,79.65,109.38,79.55,109.28,79.45,109.19,79.45,109.14,79.38,109.09,79.30,109.05,79.33,109.09,79.42,109.06,79.65,109.01,79.88,108.91,80.10,108.88,80.12,108.84,79.75,108.85,79.35,108.85,79.28,108.85,79.55,108.83,79.88,108.80,79.90,108.78,79.88,108.70,79.80,108.64,79.67,108.58,79.55,108.66,79.45,108.76,79.38,108.85,79.30,108.83,79.17,108.80,79.05,108.72,78.97,108.65,78.97,108.58,78.97,108.56,78.95,108.56,78.90,108.62,78.88,108.70,78.70,108.76,78.47,108.76,78.28,108.76,78.58,108.75,78.95,108.66,79.33,108.59,79.33,108.50,79.42,108.49,79.58,108.50,79.72,108.55,79.78,108.66,79.70,108.75,79.62,108.80,79.58,108.81,79.60,108.81,79.55,108.81,79.40,108.78,79.22,108.71,79.08,108.64,79.10,108.60,79.12,108.67,79.20,108.74,79.12,108.76,79.08,108.75,79.45,108.75,79.83,108.66,80.22,108.55,80.20,108.51,80.03,108.60,79.75,108.53,79.45,108.39,79.28,108.26,79.22,108.31,78.85,108.44,78.50,108.51,78.38,108.55,78.58,108.47,78.67,108.42,78.58,108.42,78.45,108.45,78.42,108.50,78.40,108.51,78.60,108.50,78.85,108.47,78.88,108.46,78.65,108.46,78.28,108.41,78.12,108.30,78.05,108.19,78.17,108.11,78.33,108.10,78.75,108.14,79.15,108.19,79.67,108.25,79.78,108.26,79.83,108.29,79.72,108.35,79.55,108.40,79.38,108.36,79.20,108.28,79.15,108.12,79.17,108.09,79.17,108.09,79.25,108.19,79.30,108.30,79.35,108.38,79.47,108.41,79.70,108.46,79.92,108.49,80.00,108.41,79.92,108.33,79.60,108.28,79.30,108.31,78.92,108.33,78.83,108.29,78.70,108.26,78.70,108.21,78.70,108.16,78.75,108.19,78.72,108.24,78.67,108.29,78.60,108.29,78.55,108.29,78.58,108.29,78.53,108.33,78.50,108.38,78.53,108.42,78.75,108.41,78.95,108.36,78.92,108.29,78.83,108.21,78.70,108.15,78.70,108.15,78.78,108.19,78.92,108.21,79.08,108.21,79.25,108.22,79.35,108.16,79.53,108.09,79.60,107.97,79.67,107.94,79.20,108.01,78.72,108.12,78.33,108.22,78.53,108.21,78.83,108.17,79.05,108.15,79.17,108.15,79.25,108.19,79.28,108.22,79.30,108.25,79.33,108.25,79.33,108.25,79.25,108.22,79.15,108.24,79.05,108.26,79.15,108.29,79.30,108.26,79.50,108.22,79.60,108.17,79.70,108.12,79.70,108.09,79.67,108.12,79.62,108.19,79.65,108.25,79.65,108.20,79.65,108.15,79.67,108.10,79.67,108.09,79.67,108.09,79.58,108.15,79.45,108.22,79.33,108.30,79.28,108.53,79.20,108.84,79.17,109.22,79.12,109.51,79.10,110.00,79.22,110.39,79.53,110.88,79.83,111.36,79.97,111.85,79.97,112.25,79.95,112.55,80.20,112.84,80.45,113.01,80.90,113.05,81.12,113.10,81.28,113.31,81.20,113.49,81.10,113.64,81.08,113.62,81.10,113.66,81.15,113.72,81.05,113.84,80.88,113.90,80.72,113.97,80.70,114.01,80.67,114.06,80.65,114.11,80.72,114.12,80.95,114.12,81.22,114.17,81.38,114.22,81.50,114.31,81.67,114.36,81.88,114.40,81.90,114.39,81.83,114.33,81.67,114.25,81.58,114.19,81.78,114.16,82.08,114.16,82.30,114.12,82.15,114.09,81.78,114.05,81.47,114.04,81.53,114.05,81.78,114.08,82.05,114.11,82.08,114.16,82.03,114.21,81.95,114.24,81.90,114.24,81.95,114.22,82.08,114.15,82.20,114.06,82.25,113.97,82.38,113.92,82.50,113.90,82.33,113.88,82.03,113.86,81.92,113.86,82.10,113.95,82.28,114.03,82.25,114.09,82.22,114.04,82.35,113.99,82.47,113.90,82.70,113.89,82.78,113.86,82.83,113.88,82.75,113.85,82.67,113.81,82.83,113.76,83.03,113.76,83.12,113.76,82.97,113.79,82.78,113.83,82.67,113.85,82.75,113.88,82.88,113.88,82.88,113.90,82.75,113.95,82.62,114.00,82.60,113.90,82.55,113.79,82.53,113.67,82.58,113.67,82.67,113.66,82.80,113.78,82.80,113.90,82.78,113.99,82.72,113.91,82.60,113.86,82.50,113.85,82.35,113.78,82.30,113.69,82.53,113.62,82.80,113.66,83.00,113.70,82.95,113.71,82.78,113.75,82.67,113.76,82.97,113.70,83.38,113.62,83.60,113.55,83.30,113.54,83.00,113.53,82.90,113.50,82.95,113.49,82.90,113.46,82.83,113.46,82.75,113.50,82.95,113.58,83.15,113.65,83.38,113.67,83.38,113.67,83.30,113.62,83.10,113.59,82.88,113.55,82.67,113.55,82.58,113.55,82.58,113.55,82.75,113.55,82.97,113.54,83.08,113.62,83.17,113.71,83.20,113.81,83.20,113.83,83.17,113.74,83.17,113.65,83.22,113.59,83.33,113.61,83.35,113.60,83.35,113.56,83.40,113.51,83.45,113.49,83.55,113.44,83.58,113.40,83.60,113.45,83.65,113.51,83.72,113.54,83.78,113.53,83.78,113.53,83.90,113.55,84.03,113.50,83.90,113.46,83.65,113.49,83.55,113.54,83.72,113.60,83.45,113.61,82.83,113.62,82.17,113.65,81.92,113.72,81.90,113.80,81.85,113.79,81.80,113.72,81.53,113.64,81.28,113.61,81.03,113.59,81.08,113.60,81.12,113.62,81.00,113.66,80.85,113.65,80.62,113.59,80.55,113.53,80.38,113.47,80.22,113.47,80.00,113.58,79.47,113.70,78.88,113.84,78.45,113.88,78.42,113.90,78.50,113.89,78.55,113.88,79.30,113.96,80.00,114.06,80.65,114.16,80.95,114.14,82.30,114.10,83.75,114.05,85.90,114.01,87.75,113.79,90.60,113.58,93.55,113.65,97.05,113.91,100.47,115.30,103.20,116.39,106.40,117.88,109.92,118.19,115.38,118.46,121.20,118.30,127.55,118.31,133.43,118.60,139.20,118.85,145.25,118.90,151.60,118.45,158.18,118.05,164.88,117.64,171.32,117.33,177.57,116.84,183.78,116.20,189.47,115.55,196.18,115.00,201.93,114.55,208.18,114.38,213.20,114.05,219.15,113.66,224.62,112.85,230.40,112.12,235.80,111.45,241.35,110.92,246.22,110.50,250.93,110.04,255.50,109.49,260.50,108.97,265.02,108.70,269.40,108.46,273.32,108.10,277.15,107.58,280.90,107.01,284.68,106.42,288.45,105.49,291.62,104.80,293.45,104.36,294.15,104.36,294.15,98.83,303.12,98.83,303.12,97.72,302.00,96.64,300.88,96.74,298.38,97.70,296.02,98.42,292.62,97.95,290.60,98.14,287.80,98.56,286.02,98.33,283.12,97.67,282.05,98.15,279.27,99.47,276.45,100.94,272.68,102.20,269.68,103.28,267.80,105.01,264.82,105.92,261.95,106.90,258.23,106.99,255.22,107.01,252.68,107.14,249.38,107.39,246.90,107.44,243.97,107.34,241.65,107.45,238.85,107.80,235.82,108.22,232.78,108.78,230.03,109.41,226.57,110.04,223.05,110.33,219.15,110.50,216.43,110.99,213.75,111.54,210.78,112.14,207.20,112.40,203.68,113.11,200.62,114.01,198.18,114.90,195.82,115.29,193.45,115.70,190.60,116.10,187.75,116.08,184.57,115.78,181.62,115.45,179.32,115.49,176.43,115.41,174.07,114.88,171.12,114.34,169.40,113.89,166.80,114.00,164.55,114.28,161.72,114.19,159.65,113.65,157.65,113.00,156.22,113.15,154.15,113.65,152.25,113.92,150.03,113.78,148.25,113.75,145.22,113.92,142.65,114.10,140.28,114.06,138.60,114.03,136.93,114.21,135.20,114.49,133.35,114.56,131.45,114.06,129.95,113.56,128.32,113.59,126.75,114.00,124.58,114.41,123.00,114.45,121.92,114.46,120.38,114.44,118.45,114.42,116.53,114.92,114.53,115.49,113.20,116.05,111.20,116.10,110.40,115.96,108.55,115.83,107.42,115.69,105.67,115.69,105.08,115.61,104.47,115.49,103.65,115.06,102.85,114.94,102.03,114.78,100.72,114.92,99.12,115.14,97.08,115.44,96.47,115.54,96.20,115.16,95.58,114.75,94.83,114.75,94.00,114.92,93.95,114.06,93.95
RZ_2812003_13465,null,null,33,0,0,113.00,93.85,111.94,93.47,112.14,92.75,112.25,91.97,112.40,91.22,112.34,90.78,112.09,90.50,111.81,90.35,111.53,90.03,111.53,89.55,111.55,89.08,111.59,88.72,111.62,88.08,111.54,87.50,111.44,86.88,111.31,86.62,111.30,86.08,111.29,85.62,111.28,84.90,111.25,84.47,111.24,84.08,111.24,83.83,111.25,83.53,111.21,83.25,111.17,83.25,111.16,82.80,111.19,82.38,111.22,81.90,111.28,81.72,111.31,81.53,111.36,81.30,111.35,81.20,111.29,81.05
RZ_2812003_13466,null,null,33,0,0,111.24,81.00,111.21,80.78,111.09,80.60,110.96,80.38,110.89,80.30,110.94,80.28,110.97,80.30,110.95,80.12,110.94,79.78,110.95,79.42,110.96,79.35,110.92,79.33,110.86,79.30,110.69,79.22,110.56,79.15,110.49,79.03,110.50,78.95,110.54,78.97,110.55,79.08,110.55,79.20,110.54,79.17,110.50,78.83,110.46,78.47,110.35,78.15,110.25,78.15,110.15,78.05,110.12,77.97,110.09,77.90,110.04,77.72,110.01,77.50,110.00,77.28,110.05,77.28,110.10,77.30
RZ_2812003_13467,null,null,33,0,0,110.15,77.33,110.15,77.03,110.12,76.70,110.14,76.78,110.16,77.17,110.20,77.38,110.16,77.15,110.11,76.92,110.06,76.88,110.05,76.90,109.95,76.95,109.88,76.58,109.90,76.17,110.03,75.78,110.17,75.80,110.22,76.35,110.26,76.90,110.28,77.08,110.31,76.75,110.35,76.50,110.31,76.78,110.25,77.00,110.17,77.12,110.16,77.08,110.17,77.05,110.19,77.03,110.19,77.00,110.21,76.88,110.24,76.83,110.19,76.75,110.14,76.78,110.09,76.83,110.06,76.95
RZ_2812003_13468,null,null,33,0,0,110.03,77.05,109.99,77.08,109.96,77.05,109.95,77.05,109.95,77.08,110.06,77.12,110.17,77.17,110.19,77.22,110.11,77.20,110.04,77.17,110.04,77.20,110.04,77.38,110.04,77.58,110.06,77.70,110.09,77.70,110.10,77.62,110.12,77.53,110.12,77.40,110.14,77.22,110.20,77.12,110.25,77.10,110.29,77.30,110.25,77.47,110.09,77.55,109.94,77.45,109.81,77.38,109.84,77.38,109.89,77.53,110.00,77.75,110.11,77.97,110.19,78.25,110.21,78.42,110.25,78.55
RZ_2812003_13469,null,null,33,0,0,110.40,78.80,110.84,79.03,111.25,79.53,111.56,79.75,111.59,80.00,111.60,79.97,111.78,80.05,111.96,80.42,112.25,80.80,112.36,80.80,112.47,80.53,112.47,80.28,112.61,80.35,112.75,80.47,112.92,80.58,112.97,80.65,113.03,80.58,113.04,80.50,113.05,80.42,113.09,80.45,113.12,80.50,113.12,80.78,113.09,81.03,113.06,81.25,113.12,81.33,113.22,81.65,113.30,81.97,113.33,81.72,113.33,81.22,113.38,80.72,113.40,80.78,113.41,80.78,113.39,80.75
RZ_2812003_13470,null,null,33,0,0,113.39,80.90,113.34,81.08,113.30,81.25,113.36,81.53,113.47,81.80,113.49,82.00,113.38,81.92,113.26,81.90,113.24,81.95,113.21,82.05,113.21,82.12,113.26,82.12,113.31,81.90,113.33,81.67,113.31,81.53,113.28,81.42,113.24,81.30,113.26,81.25,113.29,81.38,113.33,81.55,113.36,81.85,113.40,82.08,113.44,82.25,113.38,82.25,113.31,82.30,113.26,82.33,113.29,82.40,113.31,82.47,113.34,82.55,113.29,82.60,113.25,82.53,113.22,82.45,113.16,82.38
RZ_2812003_13471,null,null,33,0,0,113.10,82.62,113.04,82.90,113.04,83.22,113.05,83.33,113.08,83.17,113.11,82.92,113.19,82.67,113.25,82.50,113.29,82.38,113.26,82.30,113.25,82.38,113.26,82.38,113.25,82.30,113.22,82.35,113.19,82.42,113.16,82.55,113.17,82.62,113.17,82.67,113.19,82.72,113.20,82.75,113.17,82.78,113.14,82.75,113.10,82.65,113.12,82.50,113.16,82.28,113.19,82.12,113.24,82.08,113.29,82.33,113.36,82.55,113.36,82.75,113.35,82.72,113.30,82.42,113.26,82.10
RZ_2812003_13472,null,null,33,0,0,113.26,82.05,113.25,82.28,113.21,82.65,113.11,82.78,113.05,82.83,113.05,82.65,113.06,82.47,113.10,82.15,113.10,81.92,113.09,81.88,113.04,82.08,112.99,82.40,113.04,82.50,113.08,82.60,113.12,82.20,113.11,81.85,113.11,81.55,113.12,81.75,113.14,82.00,113.16,82.33,113.20,82.50,113.25,82.30,113.30,82.00,113.30,81.70,113.28,81.67,113.24,81.72,113.29,81.75,113.35,81.95,113.30,82.12,113.20,81.78,113.14,81.25,113.22,80.78,113.30,80.85
RZ_2812003_13473,null,null,33,0,0,113.34,80.90,113.34,80.88,113.35,80.97,113.35,81.05,113.34,81.15,113.34,81.12,113.30,81.05,113.25,80.70,113.21,80.38,113.19,80.28,113.17,80.45,113.20,80.62,113.21,80.58,113.24,80.45,113.24,80.35,113.25,80.28,113.25,80.28,113.25,80.25,113.24,80.22,113.22,80.05,113.33,79.78,113.44,79.53,113.50,79.38,113.46,79.42,113.39,79.47,113.38,79.53,113.36,79.50,113.36,79.78,113.38,80.17,113.39,80.62,113.44,81.15,113.58,81.78,113.74,82.58
RZ_2812003_13474,null,null,33,0,0,113.91,83.03,114.04,84.00,114.10,85.67,114.11,88.08,114.08,89.92,114.04,92.22,113.95,94.97,113.88,98.72,114.24,101.38,114.70,104.25,115.24,107.55,116.56,110.88,117.83,114.28,119.12,118.88,119.11,124.65,118.90,131.10,118.40,136.60,118.00,142.97,117.75,149.68,117.20,156.32,116.50,162.97,115.79,169.28,114.21,176.43,112.51,183.50,110.35,190.88,109.41,198.10,108.38,205.47,107.65,212.38,107.14,218.97,106.64,226.00,105.92,232.72,104.31,239.97,102.78,246.00
RZ_2812003_13475,null,null,34,0,0,101.12,252.55,99.25,258.18,97.56,262.15,95.71,267.85,94.96,271.77,94.20,275.60,94.20,275.60
RZ_2812003_13476,null,null,34,0,0,null
RZ_2812003_13477,null,null,34,0,0,null
RZ_2812003_13478,null,null,34,0,0,74.92,283.85,74.92,283.85,75.53,282.70,76.30,280.75,77.35,277.25,78.03,274.38,78.70,271.30
RZ_2812003_13479,null,null,33,0,0,79.24,268.55,79.65,265.70,79.95,262.70,80.26,259.90,80.90,256.75,81.76,253.47,82.70,250.35,83.89,247.22,85.16,243.90,86.72,240.68,87.78,237.07,89.25,233.82,90.61,229.95,92.41,226.65,93.55,223.43,94.42,219.93,94.79,216.55,95.11,213.32,95.39,210.70,95.70,206.90,95.64,203.05,95.58,198.90,95.44,195.70,95.64,192.62,95.79,189.70,96.14,187.03,96.59,183.43,97.05,180.47,97.34,176.97,97.60,174.03,97.60,171.07,97.56,168.25,97.56,165.53
RZ_2812003_13480,null,null,33,0,0,97.80,162.38,98.03,159.65,98.04,156.60,98.01,154.25,98.51,151.20,98.96,148.47,99.40,146.03,99.11,143.28,99.03,141.68,99.06,138.85,99.16,136.18,99.04,133.53,98.80,132.07,98.72,130.80,99.22,127.85,99.79,124.45,100.36,121.95,100.54,120.53,100.72,119.58,100.99,117.33,101.25,114.92,100.97,112.45,99.84,111.75,98.58,111.67,97.81,110.55,97.76,108.78,97.76,107.05,97.75,105.78,97.84,104.00,97.97,102.25,97.74,101.00,97.20,100.83,96.67,100.30
RZ_2812003_13481,null,null,67,0,5,96.75,98.40,97.00,96.53,97.16,94.88,97.01,94.62,96.67,94.15,96.41,93.55,96.22,93.10,96.26,91.92,96.19,91.03,95.92,90.22,95.56,90.33,95.30,90.17,95.25,89.25,95.26,88.20,95.28,87.38,95.29,87.17,95.26,86.97,95.21,86.70,95.11,86.33,95.11,85.42,95.15,84.60,95.25,83.80,95.28,83.60,95.29,83.38,95.26,83.35,95.20,83.33,95.14,83.00,95.11,82.78,95.10,82.60,95.09,82.78,95.08,82.75,95.06,82.62,95.06,82.25,95.06,82.03,95.00,81.85,94.92,81.92,94.85,81.97,94.85,81.95,94.83,81.97,94.79,82.03,94.81,82.05,94.88,82.15,94.80,82.25,94.69,82.35,94.56,82.53,94.58,82.65,94.59,82.80,94.59,82.75,94.56,82.78,94.54,82.83,94.54,83.08,94.58,83.33,94.62,83.45,94.67,83.10,94.67,82.72,94.66,82.45,94.54,82.53,94.45,82.62,94.35,82.97,94.34,83.30,94.31,83.72,94.38,83.78,94.45,83.80,94.40,83.70,94.28,83.55,94.19,83.38,94.29,83.28
RZ_2812003_13482,null,null,33,0,5,94.38,83.30,94.41,83.35,94.36,83.33,94.35,83.28,94.34,83.12,94.28,83.00,94.17,83.35,94.09,83.83,94.11,84.28,94.25,84.28,94.36,84.28,94.42,84.15,94.40,84.03,94.38,84.20,94.38,84.53,94.39,84.85,94.39,84.92,94.41,84.95,94.45,84.95,94.49,84.97,94.44,84.80,94.33,84.62,94.20,84.72,94.20,85.00,94.26,85.25,94.33,85.20,94.31,85.35,94.30,85.53,94.26,85.65,94.20,85.50,94.16,85.35,94.15,85.47,94.20,85.67
RZ_2812003_13483,null,null,33,0,5,94.25,85.85,94.21,85.90,94.14,85.97,94.04,86.08,94.01,85.97,94.01,85.85,94.01,85.78,94.01,85.90,94.01,86.03,94.01,86.10,94.03,86.12,94.05,86.15,94.08,86.17,94.06,86.35,94.03,86.72,93.97,87.08,93.97,87.03,93.97,86.72,93.97,86.62,93.96,87.08,93.96,87.53,94.00,87.80,94.03,87.80,94.03,87.60,94.00,87.40,93.99,87.20,93.97,87.10,93.96,87.03,93.95,86.97,94.00,87.03,94.06,87.28,94.12,87.47,94.10,87.58
RZ_2812003_13484,null,null,33,0,5,94.04,87.50,94.01,87.42,94.03,87.42,94.05,87.88,94.05,88.35,94.05,88.67,94.05,88.42,94.06,88.17,94.05,88.00,94.04,87.78,94.06,87.58,94.08,87.50,94.05,87.60,93.97,87.67,93.88,87.47,93.83,87.28,93.79,87.12,93.79,87.28,93.76,87.50,93.74,87.65,93.86,87.70,93.99,87.72,94.14,87.75,94.14,87.90,94.15,88.03,94.15,88.25,94.14,88.35,94.12,88.10,94.09,87.72,94.05,87.30,94.04,87.25,94.04,87.30,94.04,87.40
RZ_2812003_13485,null,null,33,0,5,94.03,87.50,94.03,87.55,94.03,87.58,94.01,87.62,94.03,87.58,94.04,87.50,94.05,87.42,94.09,87.42,94.11,87.53,94.04,87.62,93.95,87.45,93.90,87.22,93.95,86.92,93.97,86.88,93.94,87.05,93.90,87.28,93.96,87.53,94.08,87.50,94.15,87.50,94.12,87.42,94.09,87.33,94.10,87.20,94.12,87.20,94.08,87.58,93.97,88.00,93.85,88.42,93.81,88.58,93.78,88.75,93.80,88.90,93.85,88.90,93.89,88.70,93.89,88.50,93.88,88.33
RZ_2812003_13486,null,null,33,0,5,93.92,88.38,93.99,88.42,94.03,88.50,93.99,88.53,93.95,88.42,93.96,88.17,94.00,87.95,94.03,87.85,94.03,87.90,94.06,87.92,94.11,87.88,94.06,87.83,93.96,87.85,93.94,88.00,94.00,88.47,94.06,88.88,94.08,88.80,94.10,88.38,94.10,88.17,94.09,88.40,94.08,88.62,94.10,88.62,94.12,88.65,94.12,88.67,94.16,88.72,94.20,88.72,94.24,88.67,94.21,88.62,94.19,88.58,94.17,88.55,94.20,88.50,94.21,88.47,94.20,88.60
RZ_2812003_13487,null,null,33,0,5,94.12,88.88,94.04,89.15,93.97,89.25,93.99,89.17,94.04,88.95,94.05,88.75,94.03,88.60,93.95,88.67,93.89,88.78,93.88,88.60,93.92,88.40,94.00,88.15,94.08,88.08,94.11,87.80,94.09,87.58,94.04,87.78,93.95,88.28,93.91,88.75,93.97,88.83,94.08,88.85,94.19,88.90,94.22,88.72,94.51,88.53,94.97,88.33,95.42,88.30,95.85,88.25,96.28,88.28,96.81,88.33,97.29,88.33,97.65,88.28,97.96,88.22,98.26,88.17,98.51,87.95
RZ_2812003_13488,null,null,34,0,5,98.76,87.83,98.91,87.70,99.08,87.53,99.30,87.28,99.50,87.03,99.69,86.78,99.97,86.55,100.28,86.40,100.67,86.45,100.84,86.40,100.99,86.22,101.12,86.08,101.31,86.10,101.51,86.10,101.62,86.08,101.65,86.03,101.70,85.97,101.79,86.08,101.88,86.17,101.95,86.33,102.03,86.42,102.08,86.55,102.11,86.10,102.10,85.60,102.09,85.17,102.06,85.33,102.00,85.42,101.96,85.35,101.96,85.20,102.05,85.22,102.14,85.28,102.20,85.33,102.22,85.42,102.25,85.58
RZ_2812003_13489,null,null,33,0,5,102.25,85.78,102.15,85.92,102.06,86.03,101.92,86.10,101.89,86.12,101.85,86.15,101.85,86.15,101.83,86.15,101.81,86.15,101.75,86.35,101.71,86.53,101.69,86.53,101.70,86.30,101.71,86.10,101.71,86.08,101.70,86.08,101.70,86.17,101.74,86.38,101.78,86.58,101.83,86.65,101.83,86.62,101.81,86.60,101.80,86.67,101.78,86.78,101.76,86.55,101.75,86.22,101.75,85.90,101.74,85.90,101.70,85.97,101.65,86.08,101.60,86.15,101.58,86.33,101.55,86.60
RZ_2812003_13490,null,null,33,0,5,101.53,86.88,101.51,86.95,101.50,86.90,101.50,86.78,101.40,86.67,101.30,86.65,101.21,86.75,101.25,86.85,101.26,87.00,101.28,87.10,101.30,87.17,101.34,87.17,101.39,86.80,101.39,86.45,101.38,86.25,101.39,86.40,101.42,86.55,101.50,86.60,101.55,86.62,101.59,86.62,101.59,86.58,101.61,86.38,101.64,86.20,101.60,86.00,101.55,85.92,101.44,85.95,101.38,86.12,101.30,86.30,101.26,86.40,101.20,86.40,101.16,86.40,101.17,86.40,101.28,86.38
RZ_2812003_13491,null,null,33,0,5,101.38,86.30,101.42,86.22,101.45,86.15,101.49,86.17,101.53,86.22,101.55,86.28,101.54,86.33,101.50,86.35,101.47,86.35,101.45,86.33,101.42,86.30,101.39,86.28,101.36,86.47,101.36,86.70,101.36,86.95,101.36,86.92,101.36,86.85,101.40,86.75,101.46,86.72,101.53,86.75,101.54,86.75,101.54,86.65,101.55,86.55,101.58,86.75,101.60,87.03,101.59,87.28,101.55,87.30,101.51,87.35,101.47,87.40,101.44,87.38,101.44,87.28,101.47,87.15,101.53,87.10
RZ_2812003_13492,null,null,32,0,5,101.54,87.08,101.56,87.00,101.59,86.80,101.62,86.67,101.60,86.65,101.58,86.72,101.55,86.75,101.55,86.75,101.55,86.80,101.53,86.83,101.49,86.90,101.46,87.03,101.47,87.17,101.50,87.03,101.53,86.83,101.53,86.85,101.53,87.05,101.53,87.28,101.54,87.30,101.56,87.40,101.56,87.53,101.56,87.33,101.53,87.10,101.51,86.85,101.50,86.80,101.51,86.75,101.47,86.72,101.38,86.75,101.33,86.72,101.31,86.67,101.36,87.03,101.36,87.40
RZ_2812003_13493,null,null,33,0,5,101.36,87.80,101.35,87.80,101.35,87.50,101.44,87.17,101.54,87.15,101.61,87.42,101.58,87.65,101.55,87.58,101.55,87.42,101.55,87.33,101.55,87.22,101.53,87.38,101.50,87.53,101.49,87.62,101.50,87.53,101.53,87.42,101.55,87.38,101.56,87.50,101.54,87.65,101.53,87.83,101.51,87.83,101.53,87.85,101.58,87.65,101.62,87.47,101.66,87.30,101.65,87.47,101.65,87.62,101.65,87.78,101.70,87.60,101.74,87.40,101.79,87.25,101.80,87.30,101.81,87.35
RZ_2812003_13494,null,null,33,0,5,101.83,87.42,101.76,87.50,101.70,87.62,101.66,87.67,101.69,87.72,101.70,87.67,101.71,87.65,101.72,87.60,101.74,87.28,101.75,86.95,101.74,87.05,101.71,87.45,101.67,87.83,101.72,87.83,101.79,87.80,101.81,87.75,101.79,87.72,101.75,87.70,101.75,87.75,101.75,87.75,101.75,87.78,101.75,87.80,101.75,87.92,101.75,88.05,101.75,88.15,101.75,87.90,101.72,87.67,101.70,87.42,101.74,87.70,101.76,87.97,101.76,88.25,101.71,88.28,101.67,88.22
RZ_2812003_13495,null,null,34,0,5,101.71,88.17,101.74,88.20,101.76,88.33,101.80,88.35,101.86,88.28,101.95,88.12,101.96,88.03,101.92,88.03,101.86,88.08,101.84,88.15,101.85,88.22,101.86,88.22,101.90,88.10,101.97,88.00,102.06,87.95,102.05,87.92,102.03,87.88,102.00,87.85,101.99,87.85,101.96,87.83,101.95,87.72,101.95,87.62,101.95,87.55,101.95,87.60,101.95,87.65,101.95,87.67,101.94,88.00,101.91,88.33,101.89,88.60,101.88,88.53,101.88,88.47,101.88,88.35,101.86,88.28,101.86,88.17
RZ_2812003_13496,null,null,33,0,5,101.86,88.35,101.88,88.53,101.89,88.65,101.83,88.62,101.76,88.60,101.71,88.60,101.71,88.58,101.75,88.58,101.80,88.40,101.85,88.22,101.88,88.08,101.88,88.03,101.89,88.00,101.94,87.83,101.99,87.65,102.03,87.25,102.08,87.00,102.16,86.62,102.24,86.08,102.28,85.58,102.26,85.15,102.25,85.00,102.33,84.53,102.41,84.05,102.46,83.75,102.38,83.80,102.28,83.72,102.22,83.58,102.20,83.42,102.15,83.00,102.09,82.58,102.05,81.97,102.05,81.75
RZ_2812003_13497,null,null,33,0,5,102.06,81.53,102.06,81.50,101.99,81.08,101.89,80.45,101.80,79.85,101.76,79.65,101.66,79.67,101.58,79.67,101.47,79.62,101.47,79.75,101.46,79.90,101.46,80.08,101.47,80.17,101.46,80.25,101.46,80.17,101.45,80.00,101.49,79.95,101.51,80.10,101.50,79.97,101.46,79.70,101.39,79.20,101.40,79.00,101.41,79.03,101.46,79.28,101.49,79.55,101.49,79.55,101.49,79.55,101.49,79.62,101.53,79.70,101.56,79.80,101.49,79.85,101.39,79.80,101.33,79.70
RZ_2812003_13498,null,null,32,0,5,101.38,79.58,101.44,79.38,101.54,79.17,101.62,78.92,101.70,78.88,101.70,78.85,101.69,78.85,101.70,78.90,101.71,78.92,101.69,79.08,101.64,79.33,101.54,79.60,101.49,79.60,101.44,79.35,101.44,79.10,101.38,78.90,101.31,78.80,101.41,78.83,101.56,79.10,101.71,79.35,101.71,79.47,101.71,79.42,101.71,79.40,101.71,79.38,101.71,79.38,101.71,79.47,101.70,79.55,101.71,79.65,101.72,79.65,101.71,79.65,101.66,79.67,101.59,79.67
RZ_2812003_13499,null,null,33,0,5,101.55,79.65,101.53,79.62,101.53,79.60,101.50,79.62,101.46,79.67,101.46,79.70,101.47,79.70,101.49,79.70,101.47,80.08,101.49,80.55,101.51,81.03,101.58,81.10,101.61,81.03,101.56,80.95,101.51,80.92,101.46,80.92,101.49,80.90,101.50,80.88,101.46,80.88,101.42,80.50,101.40,80.12,101.51,80.10,101.62,80.42,101.69,80.78,101.62,80.78,101.55,80.75,101.50,80.78,101.46,80.80,101.50,80.97,101.55,81.12,101.61,81.20,101.60,81.15,101.58,81.12
RZ_2812003_13500,null,null,34,0,5,101.56,81.20,101.58,81.28,101.60,81.38,101.60,81.40,101.58,81.28,101.55,81.15,101.50,81.03,101.47,80.70,101.44,80.38,101.45,80.15,101.44,80.33,101.42,80.35,101.44,80.28,101.45,80.10,101.46,80.12,101.45,80.20,101.44,80.33,101.44,80.40,101.45,80.40,101.45,80.55,101.46,80.80,101.45,81.05,101.44,80.90,101.42,80.72,101.41,80.55,101.41,80.50,101.44,80.47,101.49,80.35,101.53,80.25,101.51,80.17,101.47,80.20,101.42,80.22,101.44,80.35,101.46,80.47
RZ_2812003_13501,null,null,33,0,5,101.50,80.42,101.51,80.25,101.53,80.08,101.59,80.10,101.65,80.12,101.65,80.10,101.58,80.08,101.49,80.00,101.46,79.92,101.47,80.00,101.49,80.15,101.53,80.30,101.58,80.30,101.61,80.30,101.60,80.30,101.58,80.30,101.56,80.28,101.56,80.25,101.58,80.25,101.61,80.28,101.64,80.30,101.66,80.22,101.67,80.15,101.67,80.22,101.69,80.30,101.67,80.33,101.66,80.25,101.62,80.42,101.60,80.65,101.54,80.97,101.49,81.08,101.42,81.20,101.41,81.17
RZ_2812003_13502,null,null,33,0,5,101.46,81.25,101.51,81.33,101.56,81.38,101.55,81.30,101.55,81.10,101.49,80.92,101.41,80.85,101.35,81.00,101.35,81.15,101.39,81.30,101.41,81.38,101.45,81.47,101.47,81.50,101.44,81.40,101.36,81.25,101.35,81.12,101.41,81.17,101.47,81.25,101.49,81.35,101.49,81.38,101.50,81.20,101.47,80.97,101.45,80.78,101.42,80.78,101.42,80.62,101.42,80.50,101.47,80.60,101.51,80.90,101.56,81.15,101.59,81.12,101.61,80.97,101.51,80.95,101.39,80.97
RZ_2812003_13503,null,null,33,0,5,101.25,81.03,101.24,81.00,101.24,80.92,101.25,80.90,101.25,80.88,101.21,80.90,101.16,80.92,101.10,80.88,101.09,80.83,101.15,80.83,101.24,80.90,101.31,81.22,101.29,81.50,101.26,81.65,101.22,81.55,101.22,81.22,101.21,81.00,101.21,80.83,101.22,80.85,101.24,80.85,101.25,80.85,101.29,80.83,101.33,80.83,101.33,80.83,101.30,80.83,101.25,80.78,101.21,80.78,101.17,80.78,101.17,80.95,101.21,81.12,101.25,81.35,101.25,81.40,101.26,81.42
RZ_2812003_13504,null,null,33,0,5,101.26,81.38,101.26,81.33,101.30,81.20,101.42,81.12,101.53,81.45,101.58,81.85,101.78,82.22,102.09,82.20,102.49,82.17,102.81,82.17,103.22,82.55,103.66,82.95,104.11,83.25,104.58,83.15,105.03,83.05,105.49,83.10,105.92,83.28,106.29,83.42,106.58,83.53,106.79,83.50,107.16,83.53,107.47,83.58,107.72,83.58,107.79,83.55,107.90,83.70,107.99,83.92,108.09,84.10,108.16,84.08,108.31,84.00,108.45,83.97,108.55,83.97,108.54,84.00,108.51,84.08
RZ_2812003_13505,null,null,33,0,9,108.50,84.25,108.51,84.38,108.54,84.53,108.56,84.55,108.60,84.65,108.60,84.80,108.58,84.92,108.56,85.00,108.58,85.00,108.59,84.95,108.59,84.88,108.59,84.80,108.56,84.90,108.51,85.00,108.46,85.10,108.42,85.03,108.36,84.92,108.30,84.83,108.22,84.83,108.21,84.92,108.20,84.95,108.21,84.95,108.22,84.78,108.22,84.70,108.22,84.75,108.22,84.90,108.24,85.05,108.26,85.03,108.31,85.00,108.33,84.95,108.34,84.85,108.33,84.78,108.31,84.78
RZ_2812003_13506,null,null,33,0,9,108.30,84.88,108.30,84.90,108.33,84.88,108.34,85.00,108.29,85.20,108.22,85.42,108.16,85.45,108.19,85.47,108.22,85.50,108.26,85.53,108.26,85.08,108.26,84.60,108.25,84.70,108.24,85.25,108.25,85.83,108.28,85.85,108.21,85.78,108.12,85.45,108.04,85.10,107.99,84.88,107.95,84.80,107.99,84.70,108.06,84.62,108.14,84.67,108.12,84.72,108.10,84.80,108.08,84.85,108.08,84.83,108.06,84.80,108.06,84.80,108.06,84.85,108.08,84.90,108.00,84.95
RZ_2812003_13507,null,null,33,0,4,107.96,84.97,107.92,85.00,107.95,85.00,108.01,84.90,108.06,84.83,108.11,84.78,108.10,84.83,108.09,84.83,108.06,84.88,108.01,84.92,107.95,85.05,107.90,85.12,107.86,85.42,107.84,85.62,107.84,85.40,107.85,84.90,107.86,84.47,107.85,84.55,107.84,84.65,107.83,84.72,107.83,84.67,107.80,84.65,107.79,84.62,107.80,84.62,107.80,84.65,107.81,84.70,107.80,84.65,107.78,84.58,107.75,84.50,107.72,84.60,107.72,84.67,107.79,84.60,107.88,84.45
RZ_2812003_13508,null,null,33,0,4,107.96,84.15,107.97,84.00,107.97,83.88,107.97,83.90,107.97,83.92,107.97,84.20,107.99,84.47,107.91,84.78,107.85,84.78,107.78,84.78,107.78,84.88,107.78,84.95,107.78,85.03,107.78,84.95,107.76,84.70,107.76,84.30,107.75,83.90,107.75,83.65,107.75,83.58,107.79,83.47,107.90,83.47,108.00,83.72,107.97,83.97,107.89,83.97,107.81,83.72,107.83,83.58,107.80,83.67,107.76,83.80,107.74,83.95,107.69,84.10,107.65,84.28,107.59,84.28,107.58,84.30
RZ_2812003_13509,null,null,33,0,4,107.58,84.30,107.61,84.33,107.74,84.28,107.81,84.25,107.86,84.22,107.81,84.17,107.83,84.12,107.84,84.00,107.88,83.92,107.83,83.90,107.79,83.95,107.78,84.05,107.80,84.28,107.81,84.45,107.81,84.58,107.83,84.60,107.85,84.28,107.90,83.92,107.91,83.92,107.91,84.22,107.86,84.55,107.83,84.33,107.80,84.10,107.81,83.88,107.81,83.88,107.83,83.78,107.84,83.67,107.85,83.97,107.83,84.35,107.76,84.60,107.71,84.38,107.70,84.05,107.65,83.88
RZ_2812003_13510,null,null,33,0,4,107.60,83.95,107.55,84.15,107.53,84.35,107.51,84.40,107.50,84.28,107.59,84.12,107.67,84.00,107.76,83.97,107.75,84.05,107.74,84.17,107.72,84.30,107.69,84.33,107.65,84.30,107.62,84.30,107.64,84.35,107.65,84.17,107.66,84.00,107.69,84.03,107.71,84.25,107.76,84.45,107.80,84.40,107.83,84.38,107.81,84.35,107.69,84.40,107.59,84.38,107.56,84.35,107.65,84.30,107.72,84.40,107.71,84.50,107.70,84.42,107.61,84.25,107.53,84.08,107.50,84.05
RZ_2812003_13511,null,null,33,0,4,107.55,84.05,107.61,84.05,107.62,84.05,107.67,83.95,107.72,83.88,107.75,83.80,107.74,83.83,107.69,84.00,107.64,84.10,107.60,84.17,107.67,84.15,107.75,84.17,107.83,84.25,107.83,84.30,107.78,83.97,107.72,83.67,107.67,83.35,107.70,83.35,107.72,83.53,107.76,83.67,107.75,83.75,107.67,83.62,107.56,83.53,107.47,83.53,107.50,83.62,107.53,83.83,107.56,84.03,107.54,84.12,107.58,84.00,107.62,83.88,107.69,83.75,107.72,83.75,107.74,83.75
RZ_2812003_13512,null,null,33,0,4,107.75,83.67,107.76,83.60,107.76,83.58,107.76,83.55,107.76,83.53,107.76,83.47,107.78,83.42,107.76,83.30,107.74,83.20,107.71,83.10,107.69,83.12,107.67,83.15,107.69,83.20,107.67,83.25,107.66,83.28,107.66,83.33,107.69,83.38,107.70,83.42,107.67,83.45,107.64,83.20,107.61,82.97,107.64,82.75,107.66,82.75,107.69,82.92,107.69,83.15,107.60,83.17,107.51,83.05,107.50,82.88,107.55,82.95,107.58,83.05,107.53,83.10,107.54,83.12,107.59,83.12
RZ_2812003_13513,null,null,33,0,4,107.65,83.05,107.54,82.95,107.44,82.92,107.34,83.00,107.36,83.08,107.40,83.10,107.42,83.05,107.53,83.00,107.59,83.12,107.71,83.30,107.76,83.45,107.81,83.35,107.83,83.20,107.79,82.88,107.69,82.65,107.61,82.58,107.59,82.67,107.62,82.90,107.65,83.00,107.58,83.10,107.49,83.08,107.44,83.00,107.49,82.97,107.53,83.00,107.53,82.83,107.54,82.60,107.54,82.38,107.53,82.35,107.50,82.33,107.49,82.47,107.49,82.55,107.47,82.58,107.46,82.35
RZ_2812003_13514,null,null,33,0,4,107.44,82.20,107.42,82.17,107.47,82.20,107.54,82.17,107.59,82.10,107.59,81.85,107.62,81.67,107.65,81.60,107.67,81.80,107.66,82.00,107.64,82.10,107.60,81.92,107.56,81.75,107.54,81.60,107.53,81.60,107.49,81.62,107.45,81.62,107.50,81.60,107.60,81.55,107.69,81.50,107.67,81.47,107.59,81.45,107.53,81.47,107.46,81.47,107.49,81.35,107.47,81.25,107.45,81.53,107.42,81.88,107.40,82.17,107.36,82.05,107.33,81.88,107.30,81.75,107.35,81.70
RZ_2812003_13515,null,null,33,0,4,107.39,81.65,107.41,81.62,107.40,81.67,107.36,81.72,107.34,81.78,107.34,81.70,107.40,81.65,107.47,81.60,107.50,81.62,107.51,81.62,107.51,81.72,107.53,81.83,107.49,81.92,107.42,81.70,107.38,81.47,107.38,81.30,107.40,81.35,107.41,81.50,107.41,81.62,107.41,81.70,107.39,82.08,107.34,82.45,107.28,82.65,107.24,82.50,107.21,82.30,107.20,82.22,107.19,82.20,107.24,82.08,107.30,81.97,107.34,81.90,107.39,81.88,107.40,81.83,107.35,81.75
RZ_2812003_13516,null,null,33,0,4,107.29,81.72,107.21,81.88,107.22,82.08,107.20,82.22,107.19,82.15,107.17,82.08,107.16,82.05,107.30,82.05,107.44,82.10,107.42,82.17,107.28,82.08,107.10,81.80,107.09,81.50,107.10,81.67,107.14,81.97,107.12,82.33,107.06,82.35,107.04,82.08,107.10,81.72,107.17,81.60,107.24,81.78,107.28,81.97,107.26,81.95,107.25,81.85,107.24,81.85,107.26,81.92,107.28,81.97,107.28,81.88,107.34,81.75,107.40,81.65,107.44,81.62,107.41,81.60,107.40,81.62
RZ_2812003_13517,null,null,33,0,4,107.44,81.65,107.49,81.20,107.54,80.72,107.53,80.58,107.54,80.88,107.56,81.12,107.60,81.03,107.64,81.12,107.66,81.25,107.49,81.25,107.30,81.12,107.01,81.28,106.91,81.60,106.76,81.90,106.70,81.95,106.44,82.03,106.08,82.28,105.54,82.53,104.99,82.70,104.44,82.67,103.95,82.85,103.55,83.05,102.88,83.25,102.31,83.72,101.78,84.17,101.40,84.38,100.78,84.17,100.10,84.25,99.50,84.55,99.03,84.85,98.50,84.97,98.04,85.53,97.51,86.05
RZ_2812003_13518,null,null,33,0,4,97.17,86.45,96.85,86.65,96.66,86.83,96.29,87.03,96.05,87.08,95.88,87.08,95.85,87.08,95.74,87.05,95.60,87.10,95.50,87.17,95.45,87.50,95.39,87.78,95.36,87.97,95.35,87.88,95.36,87.83,95.38,87.78,95.38,87.85,95.39,87.90,95.39,87.80,95.29,87.70,95.19,87.60,95.10,87.62,95.10,87.67,95.06,87.72,95.03,87.47,95.00,87.20,95.00,86.92,94.96,87.00,94.92,87.10,94.90,87.20,94.90,87.17,94.91,87.08,94.96,86.97
RZ_2812003_13519,null,null,33,0,4,95.00,86.95,95.04,87.03,95.05,87.08,95.03,87.15,94.97,87.15,94.92,87.17,94.91,87.20,94.92,87.22,94.94,87.28,94.94,87.30,94.92,87.38,94.91,87.40,94.95,87.40,95.01,87.38,95.10,87.28,95.12,87.22,95.16,87.20,95.17,87.12,95.19,87.00,95.20,86.83,95.20,86.80,95.21,86.75,95.24,86.80,95.25,86.88,95.30,87.00,95.35,87.05,95.41,87.03,95.46,86.92,95.47,86.88,95.41,86.92,95.33,87.00,95.25,87.00,95.25,87.08
RZ_2812003_13520,null,null,33,0,4,95.25,87.15,95.29,87.22,95.33,87.22,95.38,86.95,95.35,86.67,95.30,86.47,95.24,86.62,95.20,86.83,95.20,86.92,95.28,86.88,95.35,86.80,95.42,86.80,95.42,86.88,95.39,87.05,95.35,87.17,95.34,87.12,95.38,86.97,95.42,86.83,95.44,86.83,95.45,86.83,95.45,86.83,95.44,86.78,95.44,86.70,95.44,86.60,95.45,86.60,95.44,86.60,95.42,86.53,95.41,86.40,95.41,86.25,95.40,86.38,95.36,86.53,95.31,86.78,95.34,86.88
RZ_2812003_13521,null,null,33,0,4,95.49,86.78,95.64,86.55,95.66,86.33,95.56,86.35,95.45,86.38,95.39,86.35,95.40,86.33,95.47,86.33,95.54,86.35,95.55,86.42,95.50,86.47,95.45,86.55,95.45,86.58,95.45,86.60,95.46,86.60,95.46,86.60,95.46,86.65,95.44,86.67,95.42,86.67,95.41,86.65,95.41,86.65,95.46,86.72,95.50,86.80,95.54,86.85,95.55,86.83,95.56,86.83,95.55,86.83,95.49,86.83,95.41,86.83,95.38,86.78,95.38,86.62,95.38,86.50,95.38,86.38
RZ_2812003_13522,null,null,33,0,4,95.41,86.28,95.44,86.20,95.45,86.20,95.53,86.28,95.60,86.30,95.62,86.22,95.58,86.15,95.49,86.10,95.45,85.92,95.40,85.75,95.40,85.75,95.39,85.92,95.38,85.95,95.38,85.80,95.38,85.62,95.39,85.60,95.41,85.50,95.44,85.42,95.45,85.38,95.42,85.22,95.40,85.05,95.49,84.75,95.59,84.60,95.66,84.55,95.62,84.70,95.54,84.85,95.49,84.75,95.44,84.47,95.44,84.17,95.46,84.05,95.53,84.03,95.59,83.97,95.62,83.75
RZ_2812003_13523,null,null,34,0,4,95.62,83.50,95.70,83.12,95.80,82.55,95.91,82.00,95.94,81.55,95.85,81.47,95.66,81.12,95.49,80.35,95.42,79.60,95.41,79.60,95.41,80.03,95.42,80.40,95.44,80.33,95.49,80.70,95.56,81.25,95.64,82.08,95.94,83.42,96.38,85.38,96.86,88.50,97.08,92.38,97.22,96.72,97.69,100.75,98.06,105.33,98.06,111.08,97.56,118.10,97.26,124.20,97.33,131.15,97.76,138.15,98.09,145.93,98.24,153.18,97.94,161.53,97.46,170.35,96.95,179.90,96.49,188.57
RZ_2812003_13524,null,null,33,0,4,95.92,198.40,95.31,208.15,94.59,218.10,93.83,227.00,92.88,236.35,92.72,246.03,92.47,255.50,92.17,263.98,90.86,271.27,88.64,278.65,86.90,283.27,85.61,285.82,85.61,285.82
RZ_2812003_13525,null,null,33,0,4,null
RZ_2812003_13526,null,null,33,0,4,null
RZ_2812003_13527,null,null,32,0,4,null
RZ_2812003_13528,null,null,33,0,4,135.10,316.20,135.10,316.20,137.90,315.77
RZ_2812003_13529,null,null,33,0,4,140.71,315.32,142.68,313.00,141.72,310.15,140.47,306.93,139.31,304.50,138.03,302.07,137.01,298.95,136.75,296.23,135.47,294.05,134.35,292.12,132.06,290.02,130.96,288.40,119.66,282.12,110.36,275.62,101.33,268.57,102.00,265.68,102.28,262.57,102.24,258.98,102.21,255.90,102.69,253.05,103.92,250.18,105.16,247.12,106.00,243.78,106.49,240.30,106.89,236.85,107.17,233.95,107.46,230.72,107.79,228.00,108.05,225.32,108.20,223.28,108.38,220.53,108.59,217.68,108.88,214.32
RZ_2812003_13530,null,null,33,0,4,109.16,211.40,109.54,207.25,109.30,203.97,109.00,200.75,108.75,198.75,109.00,197.00,110.62,193.20,112.05,190.22,113.45,186.68,113.46,184.60,113.06,181.90,112.71,179.35,113.46,177.00,114.65,174.80,115.26,171.82,114.78,169.10,114.30,166.12,114.50,163.40,114.69,161.15,114.80,159.07,114.83,157.45,115.05,155.20,115.51,152.65,115.69,149.50,115.60,147.28,115.26,145.22,115.21,143.20,115.21,140.53,115.21,138.22,115.15,136.57,115.11,134.78,115.04,132.15,115.01,129.62
RZ_2812003_13531,null,null,34,0,4,114.97,127.30,115.03,126.05,115.08,124.50,115.22,123.70,115.38,121.62,115.67,120.22,115.91,117.38,116.12,115.50,116.14,113.65,116.11,112.53,116.09,110.83,116.11,109.08,117.08,106.70,118.03,105.05,118.05,103.55,117.14,102.95,116.25,101.80,116.15,100.10,116.00,98.88,115.85,98.45,115.83,98.22,115.59,97.83,115.10,96.80,114.69,95.97,114.60,94.40,114.75,92.88,114.38,91.33,113.92,89.83,114.36,88.67,115.01,87.40,115.65,86.90,115.41,86.88,114.35,87.08,113.29,87.03
RZ_2812003_13532,null,null,34,0,4,112.41,86.25,112.60,85.38,112.78,84.60,112.59,84.38,112.45,84.15,112.33,84.12,112.44,84.03,112.51,83.17,112.44,82.40,112.30,81.72,112.17,81.85,112.20,81.97,112.22,81.53,112.16,81.05,112.08,80.53,111.97,80.42,111.95,80.05,111.96,79.70,111.97,79.40,111.90,79.40,111.84,78.72,111.78,78.03,111.79,77.35,111.76,77.22,111.64,77.12,111.51,76.88,111.47,76.78,111.55,76.70,111.56,76.75,111.49,76.60,111.44,76.40,111.44,76.20,111.41,76.20,111.36,76.35
RZ_2812003_13533,null,null,33,0,4,111.31,76.47,111.24,76.53,111.14,76.47,111.03,76.35,110.99,76.25,110.95,76.12,110.96,75.97,111.08,75.80,111.19,75.67,111.28,75.53,111.30,75.35,111.19,75.20,111.05,75.50,110.90,75.88,110.91,76.05,110.88,75.88,110.86,75.70,110.84,75.42,110.80,75.10,110.75,75.15,110.69,75.53,110.69,75.75,110.71,75.60,110.74,75.45,110.78,75.60,110.79,75.75,110.79,75.65,110.70,75.30,110.61,74.92,110.56,74.80,110.62,74.78,110.67,74.75,110.51,74.88
RZ_2812003_13534,null,null,33,0,4,110.29,75.12,110.08,75.35,110.10,74.95,110.16,74.42,110.34,73.92,110.49,73.92,110.64,73.90,110.66,73.95,110.64,74.03,110.59,74.08,110.51,74.10,110.49,74.10,110.42,74.03,110.33,73.92,110.24,73.78,110.25,73.72,110.31,73.78,110.39,73.97,110.42,74.20,110.44,74.25,110.45,74.15,110.41,74.05,110.41,74.30,110.39,74.58,110.34,74.85,110.29,74.53,110.30,74.20,110.34,73.88,110.42,73.88,110.47,73.83,110.44,73.78,110.34,73.70,110.28,73.70
RZ_2812003_13535,null,null,33,0,4,110.30,73.80,110.31,74.00,110.30,74.33,110.30,74.55,110.31,74.67,110.31,74.70,110.29,74.60,110.30,74.47,110.34,74.35,110.39,74.33,110.45,74.12,110.53,73.97,110.56,73.88,110.49,74.28,110.40,74.60,110.31,74.92,110.31,74.97,110.31,74.97,110.28,74.72,110.22,74.47,110.33,74.25,110.47,74.25,110.54,74.50,110.45,74.83,110.36,75.17,110.36,74.92,110.35,74.62,110.33,74.30,110.46,74.30,110.61,74.28,110.76,74.40,110.76,74.65,110.83,74.72
RZ_2812003_13536,null,null,33,0,4,110.86,74.70,110.76,74.60,110.64,74.72,110.53,74.88,110.56,75.00,110.54,75.00,110.49,74.92,110.44,74.90,110.42,74.90,110.46,74.95,110.50,75.03,110.54,74.92,110.53,74.80,110.53,74.65,110.51,74.80,110.50,74.95,110.50,75.10,110.51,75.22,110.53,75.33,110.53,75.50,110.65,75.55,110.76,75.38,110.86,75.17,110.83,75.00,110.79,75.22,110.83,75.38,110.89,75.00,110.84,74.47,110.72,74.17,110.58,74.42,110.51,74.45,110.46,74.22,110.41,74.33
RZ_2812003_13537,null,null,33,0,4,110.40,74.67,110.56,74.95,110.72,74.85,110.88,74.83,110.79,74.88,110.65,75.08,110.53,75.20,110.50,75.15,110.54,74.95,110.58,74.58,110.55,74.42,110.56,74.12,110.59,73.97,110.66,73.95,110.72,74.17,110.78,74.42,110.74,74.55,110.69,74.83,110.62,75.08,110.61,75.33,110.62,75.30,110.61,75.28,110.60,75.28,110.72,75.30,110.88,75.30,111.03,75.28,111.03,75.28,110.95,75.25,110.88,75.20,110.80,75.20,110.75,75.22,110.71,75.33,110.66,75.38
RZ_2812003_13538,null,null,33,0,4,110.69,75.25,110.72,75.10,110.79,75.03,110.85,75.08,110.88,75.12,110.85,75.10,110.81,75.00,110.78,74.90,110.75,74.72,110.72,74.75,110.71,74.78,110.71,74.83,110.83,74.75,110.94,74.83,111.05,75.00,111.01,75.22,110.95,75.30,110.89,75.08,110.86,74.78,110.92,74.47,110.94,74.42,110.91,74.08,110.83,73.72,110.89,73.67,110.99,73.97,111.09,74.28,111.05,74.25,110.99,74.25,110.92,73.92,110.89,73.60,110.88,73.38,110.86,73.58,110.88,74.03
RZ_2812003_13539,null,null,33,0,4,110.89,74.40,110.88,74.75,110.88,74.85,110.90,74.55,110.94,74.20,110.96,73.72,110.99,73.60,111.00,73.78,111.01,74.00,111.00,74.22,111.01,74.15,111.04,74.15,111.06,74.20,111.08,74.30,111.03,74.42,110.95,74.35,110.86,74.25,110.83,74.08,110.79,74.03,110.79,74.08,110.75,74.20,110.70,74.25,110.64,74.12,110.61,73.95,110.80,73.83,111.01,73.75,111.12,73.75,111.01,74.03,110.92,74.20,110.94,74.35,110.95,74.12,110.96,74.05,110.97,74.05
RZ_2812003_13540,null,null,33,0,4,110.97,74.17,110.96,74.33,110.96,74.38,110.94,74.35,110.91,74.28,110.94,74.17,110.97,74.10,111.03,74.08,111.00,74.45,110.96,74.88,111.01,75.17,111.09,74.97,111.01,74.75,110.88,74.15,110.86,73.62,110.99,73.58,111.09,74.00,111.05,74.28,111.00,74.15,110.99,74.05,110.97,74.10,111.05,74.12,111.11,74.12,111.19,74.10,111.19,74.17,111.17,74.35,111.04,74.65,110.89,74.95,110.78,75.15,110.81,75.17,110.86,74.88,110.89,74.53,110.90,74.22
RZ_2812003_13541,null,null,34,0,4,110.86,74.25,110.84,74.38,110.80,74.72,110.85,75.08,110.89,75.38,110.86,75.58,110.79,75.65,110.70,75.95,110.69,76.17,110.71,76.22,110.72,75.92,110.75,75.67,110.72,75.60,110.71,75.75,110.71,75.83,110.80,75.85,110.90,75.75,111.01,75.62,110.92,75.67,110.83,75.83,110.85,76.20,110.97,76.53,111.01,76.72,110.96,76.62,110.91,76.22,110.95,75.85,110.95,75.62,110.95,75.70,110.95,75.85,110.95,75.92,110.95,76.00,110.92,75.97,110.89,75.85,110.86,75.70
RZ_2812003_13542,null,null,33,0,4,110.90,75.55,110.94,75.45,110.90,75.30,110.83,75.17,110.84,75.08,110.92,75.03,110.99,74.95,110.96,74.97,110.99,75.05,111.06,75.58,111.14,76.05,111.15,76.42,111.11,76.38,111.00,76.33,110.92,76.05,110.86,75.80,110.84,75.47,110.79,75.35,110.74,75.22,110.69,74.92,110.65,74.75,110.62,75.05,110.64,75.53,110.65,76.00,110.64,75.97,110.50,75.80,110.38,75.65,110.28,75.53,110.35,75.45,110.44,75.38,110.46,75.55,110.45,75.78,110.46,76.03
RZ_2812003_13543,null,null,33,0,4,110.47,76.03,110.51,76.03,110.54,76.00,110.56,75.97,110.54,76.03,110.53,76.25,110.51,76.45,110.56,76.53,110.60,76.42,110.64,76.30,110.64,76.25,110.64,76.15,110.64,76.05,110.60,75.80,110.56,75.45,110.49,75.08,110.46,75.70,110.45,76.50,110.46,76.72,110.47,76.17,110.51,75.85,110.58,76.35,110.62,76.83,110.62,77.10,110.59,77.10,110.59,77.08,110.60,77.08,110.61,77.15,110.60,77.22,110.61,77.33,110.62,77.35,110.64,77.35,110.56,77.47
RZ_2812003_13544,null,null,33,0,4,110.53,77.60,110.47,77.70,110.50,77.83,110.42,77.95,110.36,77.85,110.38,77.75,110.49,77.62,110.60,77.70,110.56,77.72,110.40,77.53,110.24,77.17,110.30,76.83,110.41,76.70,110.54,76.75,110.54,76.90,110.54,77.00,110.50,77.08,110.47,77.20,110.45,77.35,110.44,77.30,110.42,77.12,110.41,77.05,110.54,77.15,110.65,77.22,110.60,77.22,110.42,77.28,110.21,77.35,110.14,77.83,109.91,78.28,109.62,78.35,109.20,78.05,108.71,77.67,108.10,77.60
RZ_2812003_13545,null,null,32,0,4,107.45,77.15,106.75,76.80,106.12,76.45,105.31,76.45,104.70,76.17,103.74,75.90,102.83,75.40,101.71,75.12,100.80,74.72,99.92,74.53,99.16,74.33,98.38,74.22,97.60,74.10,96.51,74.00,95.66,73.90,94.60,73.88,93.54,73.78,92.36,73.67,91.04,73.60,90.06,73.67,88.84,73.70,87.90,73.62,86.89,73.42,86.00,73.28,85.28,73.22,84.70,73.22,84.25,73.30,83.81,73.42,83.47,73.53,83.08,73.38,82.72,73.12,82.28,72.88
RZ_2812003_13546,null,null,33,0,4,81.96,72.80,81.53,72.67,81.08,72.60,80.53,72.58,80.09,72.03,79.59,71.30,79.16,70.58,78.74,70.45,78.45,70.45,78.20,70.42,78.00,70.40,77.85,70.35,77.78,70.30,77.71,70.30,77.65,70.30,77.61,70.47,77.61,70.67,77.64,70.90,77.66,70.92,77.69,70.97,77.71,70.90,77.75,70.85,77.80,70.78,77.85,70.72,77.89,70.65,77.94,70.58,77.96,70.58,78.00,70.62,78.01,70.62,78.00,70.62,77.99,70.72,77.97,70.83,77.99,70.92
RZ_2812003_13547,null,null,33,0,4,78.16,71.00,78.33,71.05,78.46,71.10,78.45,71.10,78.44,70.97,78.42,70.90,78.41,70.83,78.49,70.90,78.56,71.03,78.64,71.17,78.62,71.30,78.64,71.28,78.65,71.28,78.66,71.30,78.69,71.40,78.76,71.47,78.84,71.53,78.95,71.42,78.99,71.35,78.99,71.45,78.94,71.62,78.89,71.80,78.89,71.83,78.88,71.75,78.88,71.67,78.90,71.85,78.94,72.10,78.97,72.22,79.01,72.08,79.08,72.05,79.11,72.35,79.12,72.62,79.11,72.78
RZ_2812003_13548,null,null,34,0,4,79.09,72.83,79.09,72.83,79.12,72.78,79.17,72.75,79.22,72.80,79.22,73.00,79.24,73.12,79.21,73.28,79.20,73.20,79.19,73.20,79.17,73.30,79.16,73.60,79.14,73.90,79.11,73.90,79.17,73.67,79.25,73.50,79.25,73.50,79.20,73.38,79.15,73.20,79.14,73.38,79.12,73.75,79.10,74.12,79.10,74.03,79.14,73.85,79.17,73.67,79.20,73.58,79.20,73.42,79.20,73.25,79.20,73.30,79.19,73.38,79.17,73.47,79.16,73.58,79.14,73.60,79.14,73.62
RZ_2812003_13549,null,null,33,0,4,79.12,73.58,79.11,73.70,79.10,73.85,79.11,73.95,79.12,74.03,79.15,74.00,79.16,73.95,79.17,73.85,79.16,73.80,79.15,73.90,79.14,74.05,79.12,74.38,79.10,74.55,79.06,74.62,79.04,74.47,79.03,74.33,79.05,74.25,79.05,74.25,79.05,74.25,79.05,74.35,79.04,74.47,79.00,74.60,78.97,74.62,79.04,74.67,79.12,74.67,79.24,74.67,79.25,74.60,79.20,74.53,79.12,74.50,79.10,74.55,79.16,74.45,79.19,74.20,79.16,73.95
RZ_2812003_13550,null,null,32,0,4,79.12,73.80,79.12,73.78,79.17,73.97,79.24,74.22,79.29,74.45,79.29,74.45,79.30,74.58,79.30,74.72,79.28,74.90,79.24,74.92,79.22,74.62,79.26,74.28,79.30,73.85,79.39,73.75,79.47,73.60,79.44,73.58,79.34,73.45,79.01,73.38,78.81,73.38,78.20,73.47,77.66,73.50,76.86,73.30,76.17,73.08,75.34,72.50,74.47,72.08,73.65,71.70,72.71,71.33,71.61,70.22,70.34,68.80,69.00,67.78,67.60,66.90,66.16,66.08
RZ_2812003_13551,null,null,33,0,4,64.66,65.40,63.33,65.17,61.80,64.58,60.48,63.48,59.16,62.33,58.21,61.83,57.08,61.15,55.98,60.38,54.79,59.50,53.66,59.08,52.29,58.00,50.95,56.62,49.49,55.33,48.56,54.25,47.46,53.48,46.48,52.45,45.21,51.70,44.34,51.00,43.55,50.38,43.04,50.05,42.39,49.62,41.99,49.35,41.40,48.60,40.84,47.83,40.26,46.67,39.65,45.95,39.24,45.12,38.64,44.55,38.30,44.00,37.79,43.52,37.56,43.05,37.15,42.55,36.99,42.00
RZ_2812003_13552,null,null,33,0,4,36.71,41.65,36.62,41.30,36.55,40.83,36.48,40.38,36.41,39.85,36.21,39.70,36.10,39.73,35.99,39.77,35.99,39.73,36.02,39.42,36.06,39.12,36.08,39.00,36.06,39.00,36.10,38.90,36.30,38.80,36.49,38.73,36.66,38.83,36.70,38.88,36.69,38.95,36.64,38.90,36.73,38.83,36.88,38.65,37.02,38.52,37.05,38.38,37.06,38.33,37.06,38.40,37.21,38.58,37.36,38.77,37.51,38.80,37.51,38.80,37.46,39.08,37.40,39.38,37.51,39.58
RZ_2812003_13553,null,null,33,0,4,37.69,39.42,37.89,39.30,37.90,39.35,37.95,39.40,37.99,39.45,38.00,39.60,37.95,39.98,37.88,40.35,37.85,40.40,37.95,40.20,38.10,40.00,38.21,40.27,38.21,40.55,38.16,40.98,38.15,41.12,38.19,41.12,38.24,40.98,38.26,40.83,38.21,41.00,38.16,41.30,38.15,41.58,38.15,41.65,38.15,41.58,38.15,41.52,38.14,41.48,38.14,41.38,38.14,41.30,38.15,41.25,38.17,41.33,38.19,41.38,38.25,41.40,38.33,41.38,38.40,41.35
RZ_2812003_13554,null,null,33,0,4,38.41,41.45,38.42,41.58,38.42,41.70,38.44,41.73,38.46,41.75,38.48,41.77,38.49,41.67,38.42,41.58,38.39,41.42,38.34,41.38,38.38,41.35,38.40,41.48,38.46,41.50,38.50,41.50,38.52,41.45,38.52,41.42,38.52,41.40,38.48,41.65,38.41,41.92,38.39,41.92,38.39,41.67,38.39,41.60,38.35,41.77,38.38,41.92,38.44,41.92,38.51,41.85,38.55,41.77,38.58,41.77,38.58,41.85,38.54,41.85,38.50,41.77,38.52,41.70,38.56,41.77
RZ_2812003_13555,null,null,33,0,4,38.61,41.92,38.61,42.08,38.64,42.17,38.64,42.20,38.60,42.23,38.54,42.23,38.49,42.23,38.48,42.23,38.50,42.25,38.54,42.27,38.60,42.27,38.65,42.27,38.65,42.23,38.62,42.20,38.60,42.20,38.59,42.35,38.55,42.42,38.52,42.48,38.58,42.45,38.66,42.50,38.74,42.55,38.74,42.52,38.73,42.62,38.61,42.73,38.54,42.62,38.49,42.40,38.52,42.27,38.54,42.40,38.52,42.67,38.55,42.88,38.58,42.98,38.61,42.77,38.60,42.58
RZ_2812003_13556,null,null,33,0,4,38.52,42.58,38.48,42.67,38.38,42.77,38.33,42.75,38.31,42.75,38.39,42.75,38.45,42.83,38.45,42.88,38.42,42.95,38.51,43.10,38.62,43.25,38.73,43.40,38.73,43.38,38.70,43.35,38.69,43.35,38.69,43.30,38.73,43.27,38.77,43.12,38.83,43.00,38.83,42.73,38.76,42.55,38.67,42.73,38.69,43.08,38.74,43.45,38.76,43.48,38.71,43.30,38.66,43.10,38.69,42.92,38.67,42.98,38.67,43.05,38.71,43.00,38.77,42.88,38.85,42.75
RZ_2812003_13557,null,null,33,0,4,38.88,42.73,38.88,42.77,38.88,42.85,38.88,42.65,38.86,42.45,38.85,42.30,38.81,42.35,38.79,42.42,38.76,42.45,38.74,42.45,38.73,42.40,38.73,42.35,38.73,42.35,38.69,42.50,38.66,42.62,38.66,42.80,38.69,42.88,38.74,42.67,38.71,42.40,38.69,42.08,38.66,42.05,38.74,42.12,38.80,42.27,38.84,42.48,38.83,42.52,38.79,42.52,38.76,42.50,38.71,42.45,38.66,42.52,38.61,42.58,38.61,42.65,38.64,42.77,38.65,42.88
RZ_2812003_13558,null,null,34,0,4,38.73,42.92,38.80,42.90,38.86,42.88,38.88,42.75,38.89,42.65,38.89,42.55,38.85,42.60,38.80,42.62,38.76,42.60,38.70,42.58,38.66,42.67,38.61,42.80,38.60,42.98,38.62,43.05,38.67,43.10,38.86,43.10,39.26,43.15,39.71,43.20,40.40,43.33,41.15,43.52,42.33,44.05,43.40,44.48,44.70,44.90,46.08,45.15,47.86,45.73,49.70,46.27,51.49,47.05,53.11,47.67,54.73,48.42,56.24,48.80,57.98,49.58,59.48,50.23,61.15,50.90,62.69,51.23
RZ_2812003_13559,null,null,32,0,4,64.40,51.65,65.92,52.33,67.35,52.83,68.83,53.62,70.36,54.17,71.79,54.73,73.25,55.12,74.67,55.77,76.24,56.40,77.66,57.25,79.15,58.50,80.44,59.92,81.75,60.80,82.75,61.67,83.85,62.38,84.65,63.73,85.49,64.62,86.14,66.20,86.85,67.30,87.53,68.95,88.17,70.00,88.85,70.88,89.58,72.08,90.41,73.70,91.20,75.50,92.05,76.40,92.84,76.97,93.71,77.65,94.71,78.53,95.51,79.60,96.35,80.55,96.95,81.45
RZ_2812003_13560,null,null,34,0,4,97.81,82.53,98.56,83.55,99.24,84.33,100.03,85.50,100.70,86.53,101.54,87.80,102.14,88.33,102.80,89.10,103.28,89.70,103.75,90.15,104.10,90.35,104.38,90.67,104.46,91.03,104.54,91.35,104.61,91.40,104.54,91.45,104.33,91.50,104.11,91.53,103.96,91.45,103.85,91.25,103.66,91.00,103.51,90.83,103.22,90.75,102.99,90.75,102.72,90.67,102.58,90.47,102.42,90.28,102.22,90.22,102.08,90.40,101.92,90.55,101.74,90.58,101.49,90.55,101.30,90.53,101.24,90.55
RZ_2812003_13561,null,null,33,0,4,101.10,90.53,100.97,90.53,100.84,90.33,100.84,90.12,100.81,89.92,100.75,89.95,100.65,89.85,100.55,89.78,100.51,89.72,100.51,89.78,100.50,89.67,100.44,89.55,100.35,89.42,100.30,89.42,100.28,89.35,100.22,89.20,100.17,89.05,100.03,89.00,99.92,89.00,99.83,88.95,99.85,88.88,99.88,88.80,99.84,88.80,99.84,88.53,99.83,88.25,99.79,88.38,99.72,88.78,99.58,88.88,99.50,88.45,99.44,88.03,99.46,88.05,99.49,88.20,99.47,88.33
RZ_2812003_13562,null,null,32,0,4,99.46,88.33,99.44,88.40,99.42,88.45,99.42,88.30,99.42,88.08,99.40,87.88,99.38,87.90,99.36,87.85,99.30,87.75,99.24,87.78,99.15,87.90,99.14,88.03,99.11,88.03,99.11,88.00,99.11,87.90,99.11,87.83,99.11,87.85,99.10,87.90,99.10,87.95,99.14,87.78,99.17,87.62,99.12,87.58,99.03,87.67,98.92,87.72,98.92,87.70,98.91,87.67,98.91,87.55,98.89,87.45,98.89,87.33,98.88,87.40,98.94,87.45,99.01,87.53
RZ_2812003_13563,null,null,33,0,4,99.10,87.50,99.10,87.47,99.05,87.45,98.97,87.50,98.92,87.58,98.94,87.45,98.97,87.25,98.99,87.08,98.96,87.08,98.92,87.30,98.86,87.53,98.88,87.65,98.90,87.53,98.88,87.47,98.80,87.53,98.71,87.58,98.70,87.53,98.70,87.47,98.72,87.42,98.75,87.40,98.75,87.38,98.74,87.47,98.72,87.55,98.76,87.47,98.80,87.30,98.84,87.12,98.84,87.05,98.80,86.92,98.74,86.80,98.65,86.83,98.60,86.90,98.58,86.97,98.58,87.03
RZ_2812003_13564,null,null,33,0,4,98.59,87.08,98.59,87.15,98.58,87.20,98.58,87.38,98.59,87.50,98.60,87.62,98.61,87.60,98.59,87.53,98.56,87.53,98.54,87.55,98.53,87.58,98.50,87.50,98.49,87.40,98.53,87.30,98.59,87.05,98.66,86.83,98.66,86.70,98.67,86.85,98.62,87.03,98.58,87.05,98.55,87.08,98.58,87.08,98.62,87.10,98.61,86.95,98.60,86.83,98.58,86.92,98.54,87.12,98.50,87.25,98.55,87.05,98.64,86.85,98.71,86.75,98.72,86.72,98.74,86.53
RZ_2812003_13565,null,null,33,0,4,98.71,86.33,98.69,86.08,98.74,86.03,98.80,86.00,98.84,86.12,98.78,86.30,98.72,86.42,98.70,86.45,98.72,86.47,98.75,86.50,98.78,86.53,98.78,86.38,98.80,86.17,98.81,86.28,98.83,86.53,98.83,86.78,98.83,86.72,98.83,86.67,98.83,86.65,98.74,86.38,98.64,86.12,98.53,85.95,98.51,86.12,98.50,86.28,98.53,86.35,98.54,86.35,98.55,86.35,98.55,86.40,98.59,86.40,98.64,86.40,98.67,86.35,98.65,86.22,98.62,86.10
RZ_2812003_13566,null,null,33,0,4,98.58,86.08,98.55,86.15,98.53,86.22,98.53,86.33,98.64,86.38,98.75,86.45,98.74,86.55,98.61,86.65,98.58,86.78,98.66,86.78,98.65,86.78,98.56,86.72,98.56,86.65,98.64,86.58,98.74,86.47,98.75,86.40,98.74,86.33,98.70,86.30,98.67,86.28,98.62,86.30,98.58,86.35,98.53,86.40,98.49,86.55,98.45,86.67,98.42,86.90,98.53,87.00,98.61,87.05,98.70,86.92,98.69,86.80,98.67,86.70,98.66,86.65,98.67,86.60,98.69,86.60
RZ_2812003_13567,null,null,33,0,4,98.66,86.60,98.58,86.65,98.50,86.58,98.46,86.47,98.54,86.28,98.61,86.20,98.60,86.17,98.54,86.30,98.54,86.45,98.60,86.40,98.67,86.28,98.66,86.12,98.65,86.08,98.59,86.20,98.54,86.35,98.54,86.50,98.59,86.38,98.56,86.25,98.50,86.17,98.45,86.22,98.47,86.25,98.50,86.17,98.47,86.15,98.46,86.12,98.46,86.17,98.50,86.20,98.53,86.20,98.58,86.17,98.62,86.17,98.67,86.15,98.67,86.15,98.65,86.35,98.64,86.58
RZ_2812003_13568,null,null,34,0,4,98.66,86.65,98.69,86.53,98.70,86.42,98.64,86.42,98.60,86.38,98.58,86.33,98.60,86.33,98.60,86.25,98.59,86.17,98.55,86.08,98.51,86.22,98.47,86.35,98.47,86.50,98.49,86.62,98.54,86.78,98.60,86.72,98.58,86.55,98.51,86.38,98.50,86.40,98.56,86.42,98.70,86.45,98.78,86.38,98.85,86.38,99.04,86.45,99.31,86.60,99.67,86.65,99.99,86.60,100.34,86.58,100.91,86.55,101.44,86.53,101.99,86.53,102.39,86.55,102.94,86.40,103.56,86.12
RZ_2812003_13569,null,null,34,0,4,104.01,85.85,104.46,85.67,104.88,85.80,105.47,85.92,106.00,85.88,106.40,85.65,106.65,85.47,106.95,85.47,107.42,85.62,107.88,85.75,108.15,85.80,108.24,85.70,108.42,85.47,108.54,85.20,108.65,84.92,108.69,85.20,108.71,85.62,108.75,85.72,108.75,85.38,108.76,85.00,108.80,85.00,108.86,85.08,108.94,85.17,108.94,85.45,108.90,85.62,108.86,85.83,108.86,85.88,108.84,85.92,108.81,85.90,108.79,85.85,108.74,85.88,108.66,85.95,108.61,85.97,108.62,85.92
RZ_2812003_13570,null,null,33,0,4,108.62,85.80,108.59,85.72,108.45,85.88,108.35,86.12,108.25,86.28,108.28,86.10,108.30,85.90,108.28,85.78,108.25,85.75,108.22,85.67,108.22,85.60,108.22,85.60,108.22,85.65,108.24,85.72,108.20,85.70,108.19,85.67,108.16,85.80,108.12,85.92,108.09,86.00,108.04,85.90,107.99,85.83,107.91,85.78,107.86,85.80,107.91,85.80,107.96,85.80,107.96,85.80,107.92,85.78,107.90,85.72,107.91,85.67,107.91,85.65,107.86,85.62,107.80,85.83,107.75,86.05
RZ_2812003_13571,null,null,33,0,4,107.72,86.25,107.71,86.22,107.70,86.20,107.70,86.17,107.66,86.17,107.64,86.08,107.61,85.97,107.66,85.85,107.71,85.80,107.70,85.75,107.62,85.78,107.55,85.88,107.55,86.12,107.55,86.30,107.56,86.47,107.59,86.50,107.59,86.25,107.59,85.95,107.59,85.67,107.59,85.78,107.58,85.88,107.53,85.90,107.46,85.88,107.41,85.90,107.42,85.92,107.34,86.00,107.26,86.00,107.17,86.05,107.19,86.10,107.17,86.22,107.16,86.30,107.22,86.38,107.31,86.12
RZ_2812003_13572,null,null,33,0,4,107.38,85.72,107.36,85.35,107.33,85.47,107.31,85.72,107.33,85.95,107.35,85.92,107.34,85.95,107.28,85.95,107.22,86.00,107.17,86.05,107.22,86.08,107.29,86.08,107.34,86.05,107.35,85.88,107.39,85.70,107.42,85.50,107.39,85.47,107.35,85.42,107.30,85.38,107.30,85.33,107.26,85.40,107.21,85.55,107.19,85.67,107.21,85.75,107.22,85.80,107.22,85.88,107.19,85.90,107.15,85.88,107.16,85.80,107.21,85.78,107.26,85.72,107.26,85.72,107.29,85.72
RZ_2812003_13573,null,null,33,0,4,107.30,85.83,107.30,85.90,107.26,86.03,107.29,86.10,107.35,86.15,107.34,86.05,107.26,85.92,107.14,85.70,107.10,85.55,107.06,85.42,107.05,85.58,107.03,85.78,107.01,86.12,106.97,86.28,106.95,86.40,106.92,86.35,106.92,86.25,106.92,86.08,106.92,85.88,107.04,85.70,107.15,85.65,107.28,85.67,107.28,85.72,107.30,85.78,107.31,85.80,107.28,85.80,107.17,85.80,107.06,86.03,107.09,86.22,107.15,86.47,107.24,86.50,107.25,86.42,107.26,86.38
RZ_2812003_13574,null,null,33,0,4,107.17,86.30,107.09,86.30,107.01,86.15,107.04,86.15,107.09,86.33,107.14,86.62,107.19,86.62,107.21,86.35,107.25,86.00,107.28,85.80,107.25,85.72,107.21,85.72,107.17,85.72,107.16,85.75,107.15,85.75,107.12,85.78,107.10,85.75,107.05,85.62,107.03,85.70,107.01,85.95,107.05,86.25,107.09,86.28,107.16,86.10,107.24,85.90,107.29,85.80,107.25,85.72,107.22,85.80,107.20,85.92,107.17,86.10,107.17,85.95,107.19,85.72,107.15,85.50,107.10,85.47
RZ_2812003_13575,null,null,33,0,4,107.16,85.70,107.29,85.95,107.35,86.12,107.31,86.08,107.26,86.03,107.25,86.08,107.24,86.12,107.21,86.25,107.22,86.30,107.22,86.22,107.17,86.12,107.08,86.03,106.99,86.03,106.94,86.17,106.92,86.33,106.92,86.45,106.94,86.42,106.95,86.30,106.96,86.25,106.97,86.25,107.06,86.20,107.15,86.12,107.24,86.12,107.25,86.22,107.21,86.25,107.17,86.08,107.14,85.88,107.11,85.75,107.10,85.65,107.14,85.55,107.17,85.55,107.11,85.65,107.00,85.85
RZ_2812003_13576,null,null,33,0,4,106.89,85.95,106.89,86.08,106.92,86.12,106.97,86.17,107.01,86.17,107.01,86.05,106.97,85.88,106.95,85.70,106.91,85.70,106.90,85.70,106.91,85.67,106.95,85.95,106.95,86.22,106.94,86.15,106.91,85.80,106.94,85.85,107.01,86.25,107.08,86.65,107.12,86.70,107.11,86.28,107.06,85.83,107.03,85.38,107.03,85.38,107.05,85.42,107.06,85.50,107.05,85.55,107.06,85.58,107.06,85.55,107.05,85.50,107.04,85.58,107.05,85.65,107.06,85.58,107.10,85.42
RZ_2812003_13577,null,null,33,0,4,107.12,85.20,107.14,85.12,107.12,85.12,107.11,85.35,107.11,85.60,107.12,85.80,107.14,85.83,107.05,85.67,106.96,85.50,106.94,85.28,107.00,85.28,107.05,85.42,107.04,85.62,107.03,85.50,107.01,85.30,106.97,85.17,106.92,85.55,106.92,85.85,106.97,86.03,107.03,85.92,107.03,85.83,107.04,85.80,107.06,85.78,107.01,85.72,106.95,85.60,106.90,85.50,106.90,85.40,106.91,85.40,106.94,85.38,106.95,85.42,106.95,85.53,106.95,85.62,106.94,85.70
RZ_2812003_13578,null,null,33,0,4,106.94,85.67,106.92,85.60,106.91,85.40,106.89,85.25,106.88,85.10,106.91,85.08,106.95,85.33,106.99,85.62,106.99,85.88,106.89,85.83,106.80,85.78,106.71,85.95,106.72,86.15,106.75,86.42,106.78,86.50,106.80,86.40,106.80,86.30,106.78,86.22,106.76,86.35,106.70,86.05,106.66,85.70,106.70,85.38,106.78,85.42,106.85,85.45,106.86,85.47,106.88,85.62,106.89,85.78,106.90,85.88,106.91,85.78,106.91,85.70,106.96,85.70,107.00,85.72,107.05,85.55
RZ_2812003_13579,null,null,33,0,4,107.06,85.38,107.03,85.33,106.97,85.47,106.91,85.67,106.89,85.72,106.89,85.38,106.90,84.95,106.85,84.62,106.79,84.80,106.75,85.05,106.75,85.22,106.76,85.35,106.76,85.40,106.76,85.42,106.78,85.35,106.80,85.25,106.84,85.08,106.84,84.95,106.83,84.97,106.85,85.08,106.89,85.17,106.94,85.17,106.89,85.20,106.84,85.22,106.79,85.22,106.79,85.33,106.81,85.50,106.84,85.65,106.85,85.75,106.85,85.78,106.85,85.80,106.85,85.62,106.83,85.47
RZ_2812003_13580,null,null,33,0,4,106.81,85.22,106.85,85.05,106.90,84.90,106.94,84.92,106.95,85.03,106.96,85.12,106.92,85.08,106.88,85.03,106.81,85.17,106.79,85.35,106.83,85.47,106.91,85.35,107.00,85.33,107.01,85.38,106.99,85.30,106.95,85.15,106.92,85.00,106.92,84.97,106.94,85.05,106.92,85.15,106.92,85.08,106.89,84.92,106.86,84.85,106.89,84.95,106.94,85.03,106.99,85.00,106.99,85.12,106.95,85.25,106.91,85.25,106.86,85.12,106.91,85.03,106.96,85.20,106.89,85.42
RZ_2812003_13581,null,null,33,0,4,106.78,85.50,106.67,85.40,106.69,85.45,106.76,85.60,106.83,85.65,106.88,85.55,106.86,85.45,106.86,85.42,106.88,85.42,106.85,85.28,106.78,85.15,106.70,85.10,106.62,85.20,106.61,85.08,106.62,84.85,106.62,84.62,106.61,84.62,106.58,84.67,106.58,84.95,106.62,85.22,106.69,85.35,106.74,85.22,106.72,85.05,106.70,84.92,106.67,84.83,106.66,84.75,106.74,84.72,106.84,84.67,106.88,84.62,106.81,84.60,106.72,84.60,106.70,84.60,106.74,84.60
RZ_2812003_13582,null,null,33,0,4,106.80,84.33,106.80,84.05,106.72,83.78,106.65,83.78,106.69,83.85,106.72,83.92,106.75,84.03,106.71,84.05,106.64,83.72,106.56,83.33,106.60,82.88,106.67,82.53,106.71,82.17,106.69,81.88,106.66,81.83,106.67,81.75,106.69,81.53,106.71,80.97,106.71,80.47,106.74,80.00,106.75,79.78,106.71,79.65,106.66,79.60,106.62,79.10,106.64,78.58,106.65,78.05,106.62,78.03,106.60,77.97,106.54,77.95,106.50,78.08,106.50,78.17,106.54,77.90,106.59,77.58
RZ_2812003_13583,null,null,33,0,4,106.86,77.20,107.11,77.15,107.36,77.65,107.39,79.17,107.47,81.53,107.53,84.28,107.51,86.85,107.54,90.08,107.66,93.05,107.84,97.55,107.85,100.62,107.71,106.62,107.56,111.83,107.50,118.90,108.65,123.33,109.70,128.90,110.66,134.78,110.46,141.85,110.26,148.32,109.65,155.57,108.91,163.75,108.11,172.00,107.59,180.10,107.05,187.90,106.50,195.82,105.94,203.88,105.80,211.47,105.59,219.32,104.85,227.10,103.62,234.75,102.53,242.43,101.91,249.40,101.26,256.10
RZ_2812003_13584,null,null,33,0,4,100.53,262.38,99.83,268.65,99.39,272.93,99.15,275.12,99.15,275.12
RZ_2812003_13585,null,null,33,0,4,null
RZ_2812003_13586,null,null,33,0,4,null
RZ_2812003_13587,null,null,33,0,4,126.44,306.20,126.44,306.20,125.05,305.23,123.66,304.23,122.22,301.80,122.16,300.38,120.49,297.18,120.99,294.55,121.46,291.90,122.85,289.55,122.50,286.55,122.14,283.50,122.47,281.95,104.41,270.40,87.09,258.02,87.38,256.90,88.38,254.70,89.60,250.78,90.61,247.35,91.09,243.70,92.21,240.53,93.39,236.78,94.31,233.28,94.46,229.95,94.44,226.47
RZ_2812003_13588,null,null,33,0,4,94.58,223.18,94.56,219.55,94.65,217.00,94.81,213.70,95.11,210.75,95.64,206.28,96.19,202.78,96.75,199.03,97.12,196.12,98.16,192.68,99.76,189.30,101.34,185.88,102.00,182.68,101.92,179.75,101.90,176.22,101.97,173.10,102.10,170.18,102.05,167.60,102.01,164.70,102.62,160.88,103.33,157.65,103.99,154.05,104.06,151.93,104.47,149.28,104.90,147.30,104.96,144.80,104.64,142.40,104.29,139.97,104.33,137.03,104.60,134.38,104.84,131.35,105.06,128.82,105.88,125.78
RZ_2812003_13589,null,null,33,0,4,106.75,123.35,107.58,120.85,107.54,119.17,106.84,117.40,106.19,115.78,106.20,113.45,106.89,110.40,107.34,108.03,107.16,106.42,106.91,105.28,106.03,104.12,105.15,102.70,105.25,100.55,106.22,97.97,107.17,96.12,106.89,94.67,106.65,93.67,106.42,92.62,105.74,92.58,105.00,91.67,105.49,88.45,106.72,85.25,107.09,83.05,106.22,83.20,105.24,82.28,104.95,81.20,104.66,80.15,105.50,78.75,106.50,76.90,107.49,75.10,106.09,76.12,104.67,77.58,103.26,78.05
RZ_2812003_13590,null,null,33,0,4,103.26,76.72,103.34,75.15,103.30,74.88,103.25,74.97,103.09,74.85,103.04,73.95,102.96,73.08,102.94,72.65,102.79,72.67,102.58,72.65,102.34,72.62,102.16,72.58,102.08,72.25,102.04,71.92,102.03,71.28,102.00,70.75,101.94,70.33,101.83,70.22,101.81,70.25,101.83,70.28,101.81,70.33,101.66,70.38,101.41,70.65,101.22,70.90,101.11,71.05,101.10,70.92,101.09,70.83,101.10,70.85,101.10,71.08,100.94,71.30,100.79,71.50,100.62,71.45,100.61,71.72
RZ_2812003_13591,null,null,33,0,4,100.58,72.00,100.50,72.03,100.44,71.75,100.42,71.60,100.47,71.70,100.53,71.75,100.60,71.65,100.65,71.80,100.69,72.00,100.67,72.20,100.67,72.42,100.67,72.67,100.65,72.95,100.62,73.00,100.55,73.08,100.51,73.00,100.46,72.58,100.47,72.15,100.49,72.22,100.49,72.75,100.49,73.30,100.49,73.47,100.46,73.55,100.45,73.62,100.54,73.72,100.62,73.85,100.71,73.53,100.59,73.10,100.47,72.88,100.36,73.28,100.40,73.60,100.39,73.72,100.36,73.58
RZ_2812003_13592,null,null,33,0,4,100.39,73.53,100.45,73.58,100.50,73.70,100.49,73.85,100.49,73.92,100.50,73.95,100.50,73.95,100.50,73.88,100.50,73.85,100.53,73.83,100.56,73.97,100.60,74.12,100.60,74.33,100.59,74.40,100.49,74.47,100.40,74.35,100.33,74.25,100.36,74.38,100.39,74.60,100.40,74.80,100.36,74.78,100.33,74.90,100.29,75.05,100.28,75.28,100.21,75.30,100.17,75.35,100.17,75.33,100.22,75.28,100.29,75.40,100.30,75.55,100.30,75.80,100.31,75.85,100.38,75.88
RZ_2812003_13593,null,null,33,0,4,100.45,75.80,100.40,75.78,100.28,75.80,100.17,75.88,100.20,75.92,100.24,75.90,100.26,75.85,100.29,75.80,100.30,75.85,100.30,75.92,100.30,76.05,100.30,76.12,100.36,76.03,100.42,75.75,100.49,75.50,100.49,75.28,100.47,75.17,100.46,75.15,100.47,75.30,100.49,75.55,100.49,75.75,100.45,75.92,100.42,76.00,100.44,75.60,100.53,75.15,100.58,75.17,100.55,75.65,100.41,76.05,100.29,75.97,100.24,75.85,100.29,75.78,100.33,75.70,100.35,75.78
RZ_2812003_13594,null,null,33,0,4,100.35,75.80,100.35,75.88,100.35,75.83,100.36,75.85,100.40,75.85,100.44,75.97,100.46,76.08,100.46,75.90,100.53,75.60,100.58,75.50,100.60,75.70,100.58,75.83,100.55,75.67,100.54,75.55,100.51,75.62,100.46,75.72,100.41,75.80,100.39,75.72,100.33,75.65,100.26,75.62,100.20,76.08,100.20,76.58,100.19,77.03,100.20,76.53,100.22,76.05,100.17,75.58,100.09,75.55,100.04,75.58,100.10,75.60,100.14,75.62,100.14,75.78,100.11,75.95,100.10,76.33
RZ_2812003_13595,null,null,33,0,4,100.26,76.53,100.42,76.75,100.56,76.60,100.54,76.45,100.51,76.28,100.51,76.22,100.53,76.20,100.47,76.15,100.39,76.03,100.30,75.88,100.38,75.80,100.46,75.70,100.58,75.60,100.60,75.47,100.61,75.45,100.60,75.45,100.55,75.47,100.49,75.95,100.47,76.38,100.49,76.53,100.53,76.25,100.53,76.00,100.46,76.05,100.39,76.15,100.34,76.22,100.35,76.30,100.39,76.33,100.44,76.30,100.50,76.17,100.56,76.10,100.59,76.03,100.60,76.05,100.58,76.20
RZ_2812003_13596,null,null,33,0,4,100.53,76.38,100.45,76.28,100.42,76.00,100.45,75.58,100.51,75.40,100.46,75.65,100.38,76.10,100.30,76.58,100.24,76.67,100.20,76.42,100.11,76.12,100.10,75.83,100.08,75.83,100.11,75.83,100.16,75.83,100.19,75.95,100.20,76.03,100.20,76.12,100.20,76.10,100.19,76.03,100.17,76.00,100.14,75.97,100.14,75.95,100.24,75.90,100.35,75.83,100.44,75.97,100.40,76.12,100.39,76.30,100.39,76.30,100.40,76.30,100.39,76.33,100.36,76.28,100.35,76.20
RZ_2812003_13597,null,null,33,0,4,100.31,76.33,100.29,76.47,100.29,76.60,100.33,76.55,100.36,76.58,100.34,76.60,100.30,76.55,100.25,76.50,100.25,76.47,100.25,76.47,100.26,76.33,100.28,76.12,100.25,76.00,100.21,75.90,100.12,75.85,100.04,75.78,99.96,75.70,100.06,75.67,100.19,75.78,100.28,75.92,100.22,76.10,100.20,76.17,100.20,76.12,100.20,76.08,100.19,76.03,100.21,76.00,100.24,75.85,100.29,75.72,100.31,75.60,100.30,75.60,100.28,75.95,100.25,76.28,100.22,76.62
RZ_2812003_13598,null,null,34,0,4,100.22,76.62,100.21,76.65,100.25,76.65,100.25,76.65,100.26,76.65,100.24,76.65,100.25,76.58,100.24,76.58,100.22,76.58,100.22,76.42,100.24,76.17,100.24,76.12,100.22,76.30,100.22,76.62,100.21,76.78,100.28,76.60,100.35,76.28,100.41,75.92,100.42,75.88,100.42,75.95,100.44,75.95,100.44,75.88,100.44,75.67,100.41,75.45,100.40,75.33,100.36,75.40,100.34,75.58,100.33,75.75,100.30,75.83,100.28,75.92,100.24,75.95,100.25,75.83,100.31,75.65,100.39,75.55
RZ_2812003_13599,null,null,34,0,4,100.42,75.70,100.42,75.88,100.35,76.05,100.26,76.08,100.21,75.97,100.28,75.80,100.34,75.62,100.39,75.58,100.44,75.58,100.49,75.58,100.50,75.65,100.50,75.72,100.51,75.72,100.55,75.58,100.58,75.45,100.55,75.60,100.49,75.80,100.45,75.95,100.47,75.90,100.59,75.92,100.67,76.05,100.83,76.17,100.86,76.25,100.95,76.42,100.97,76.58,100.97,76.25,100.90,75.78,100.79,75.47,100.66,75.67,100.58,75.90,100.53,75.90,100.53,75.90,100.51,75.90,100.51,75.90
RZ_2812003_13600,null,null,33,0,4,100.53,75.90,100.54,75.92,100.54,76.00,100.50,76.28,100.47,76.53,100.45,76.55,100.44,76.38,100.50,76.20,100.55,76.22,100.60,76.20,100.60,76.12,100.61,76.08,100.65,76.03,100.67,76.03,100.70,76.03,100.71,76.08,100.76,76.12,100.81,76.30,100.86,76.45,100.84,76.58,100.76,76.47,100.69,75.95,100.67,75.42,100.72,75.45,100.72,75.90,100.71,76.35,100.67,76.38,100.65,76.38,100.78,76.38,100.90,76.50,101.04,76.62,101.15,76.80,101.31,76.85
RZ_2812003_13601,null,null,33,0,4,101.58,77.00,101.83,77.10,102.05,77.12,102.47,77.05,102.86,76.97,103.47,76.95,103.79,76.97,104.30,77.17,104.69,77.85,105.20,78.53,105.56,79.08,105.84,79.12,106.25,79.03,106.69,78.90,107.14,78.80,107.41,78.92,107.72,79.22,107.99,79.47,108.34,79.72,108.46,80.40,108.60,81.08,108.81,81.55,109.05,81.30,109.28,81.08,109.25,81.00,109.24,81.05,109.30,81.08,109.41,81.15,109.56,81.25,109.64,81.35,109.66,81.35,109.65,81.35,109.65,81.22
RZ_2812003_13602,null,null,33,0,4,109.66,81.12,109.67,81.33,109.70,81.85,109.69,82.35,109.69,82.58,109.67,82.67,109.65,82.78,109.62,82.85,109.60,82.88,109.60,82.75,109.58,82.60,109.54,82.62,109.50,82.83,109.49,82.95,109.46,82.85,109.42,82.83,109.40,82.92,109.33,83.08,109.30,83.15,109.26,83.17,109.31,83.22,109.34,83.67,109.36,84.10,109.36,84.28,109.38,84.08,109.40,83.83,109.41,83.72,109.36,83.67,109.35,83.62,109.35,83.62,109.39,83.65,109.42,83.65,109.42,83.62
RZ_2812003_13603,null,null,33,0,4,109.39,83.55,109.35,83.42,109.35,83.38,109.35,83.33,109.36,83.47,109.31,83.60,109.26,83.38,109.21,83.05,109.25,82.70,109.29,82.72,109.28,82.75,109.20,82.92,109.12,83.00,109.19,83.08,109.28,83.03,109.33,83.10,109.30,83.12,109.29,83.12,109.22,83.08,109.15,83.00,109.10,82.97,109.10,82.95,109.10,82.95,109.09,83.00,109.10,82.97,109.10,82.95,109.11,83.03,109.15,83.12,109.16,83.72,109.15,84.20,109.14,84.60,109.14,84.45,109.16,84.05
RZ_2812003_13604,null,null,33,0,4,109.19,83.70,109.10,83.33,109.00,83.22,108.99,83.15,109.09,83.08,109.21,83.03,109.24,83.03,109.22,83.35,109.16,83.65,109.11,83.62,109.05,83.38,108.99,83.10,108.94,83.08,108.95,83.05,108.96,83.03,108.99,83.03,108.99,83.03,108.96,82.83,108.90,82.65,108.86,82.85,108.80,83.22,108.76,83.42,108.79,83.22,108.84,82.95,108.89,82.88,108.99,82.80,109.11,82.95,109.22,83.22,109.21,83.53,109.15,83.47,109.09,83.30,109.05,83.15,109.06,83.17
RZ_2812003_13605,null,null,33,0,4,109.06,83.03,109.00,82.97,108.92,83.05,108.83,83.30,108.79,83.47,108.79,83.50,108.89,83.25,108.99,82.95,108.97,82.60,108.89,82.55,108.86,82.50,108.92,82.53,108.97,82.50,108.95,82.65,108.95,83.15,108.99,83.62,109.03,83.92,109.09,84.00,109.12,84.08,109.15,83.88,109.14,83.60,109.12,83.30,109.10,83.28,109.06,83.58,109.04,83.88,109.01,84.22,109.01,84.28,109.00,84.28,108.97,84.20,108.96,84.05,108.92,83.97,108.90,83.92,108.88,83.88
RZ_2812003_13606,null,null,33,0,4,108.86,83.80,108.85,83.72,108.94,83.53,109.05,83.33,109.04,83.35,108.94,83.60,108.84,83.92,108.85,84.03,108.85,84.15,108.86,84.20,108.95,84.00,109.05,83.75,109.15,83.65,109.14,83.78,109.11,83.88,109.10,83.80,109.09,83.75,109.10,83.72,109.11,83.65,109.11,83.58,109.11,83.50,109.21,83.53,109.33,83.55,109.33,83.72,109.22,83.90,109.15,83.97,109.20,83.83,109.25,83.58,109.26,83.42,109.26,83.38,109.28,83.42,109.29,83.47,109.31,83.53
RZ_2812003_13607,null,null,33,0,4,109.33,83.53,109.26,83.55,109.15,83.47,109.04,83.42,109.05,83.55,109.11,83.72,109.17,83.92,109.21,83.90,109.25,83.90,109.28,83.78,109.26,83.62,109.24,83.50,109.19,83.50,109.10,83.50,109.03,83.55,109.03,83.58,109.08,83.58,109.11,83.83,109.08,84.05,109.05,84.28,109.05,84.28,109.08,84.42,109.10,84.58,109.12,84.20,109.12,83.72,109.12,83.42,109.10,83.65,109.09,83.83,109.09,83.85,109.11,83.83,109.06,83.95,109.01,84.03,109.05,84.08
RZ_2812003_13608,null,null,33,0,4,109.15,84.05,109.21,84.03,109.17,84.00,109.12,83.97,109.12,84.03,109.10,84.08,109.09,84.15,109.09,84.10,109.11,84.00,109.12,83.92,109.15,83.90,109.16,83.92,109.12,83.75,109.05,83.53,108.96,83.33,108.94,83.53,108.91,83.72,108.90,83.92,108.99,83.92,109.08,83.97,109.08,84.05,108.99,84.20,108.90,84.30,108.90,84.40,108.91,84.20,108.92,84.03,108.96,83.83,109.01,83.83,109.12,83.83,109.22,83.95,109.30,84.08,109.29,84.22,109.22,84.58
RZ_2812003_13609,null,null,32,0,4,109.15,84.92,109.11,84.58,109.12,83.85,109.15,83.58,109.14,84.03,109.12,84.30,109.12,84.15,109.15,83.95,109.17,83.85,109.12,83.80,109.00,83.83,108.88,83.90,108.88,83.97,108.94,83.97,108.99,84.00,108.99,83.97,108.97,84.03,108.96,84.15,109.00,84.58,109.05,84.95,109.11,84.65,109.14,84.05,109.14,83.50,109.14,83.58,109.14,83.60,109.15,83.60,109.16,83.55,109.16,83.58,109.11,83.60,109.04,83.60,108.95,83.67,108.92,83.72
RZ_2812003_13610,null,null,33,0,4,108.90,83.80,108.90,83.83,108.90,83.83,108.94,83.85,108.97,84.00,109.01,84.12,109.03,84.25,108.92,84.25,108.81,84.22,108.80,84.22,108.89,84.35,108.95,84.47,108.86,84.65,108.79,84.70,108.70,84.45,108.66,84.15,108.62,83.85,108.61,83.85,108.60,83.90,108.60,84.05,108.65,84.17,108.69,84.28,108.74,84.33,108.74,84.30,108.75,84.25,108.79,84.22,108.84,84.28,108.90,84.33,108.95,84.28,108.99,84.30,109.00,84.35,109.01,84.38,108.99,84.40
RZ_2812003_13611,null,null,33,0,4,108.94,84.42,108.88,84.50,108.85,84.55,108.90,84.75,108.95,84.92,109.00,85.08,109.00,85.08,109.01,84.88,108.88,84.72,108.74,84.58,108.61,84.62,108.62,84.60,108.64,84.50,108.65,84.35,108.65,84.28,108.71,84.17,108.78,84.10,108.83,84.55,108.80,85.08,108.76,85.33,108.74,85.08,108.72,84.97,108.72,85.12,108.78,85.20,108.83,85.00,108.86,84.83,108.85,84.78,108.83,84.85,108.83,84.92,108.81,84.97,108.81,85.05,108.74,85.10,108.65,85.17
RZ_2812003_13612,null,null,34,0,4,108.55,85.28,108.51,85.45,108.56,85.55,108.65,85.45,108.70,85.22,108.66,85.03,108.62,84.97,108.66,84.92,108.70,84.90,108.72,84.80,108.74,84.72,108.78,84.65,108.80,84.65,108.81,84.67,108.84,84.67,108.86,84.67,108.85,84.88,108.84,85.08,108.83,85.22,108.84,85.12,108.84,85.00,108.75,85.33,108.66,85.88,108.59,86.45,108.61,86.47,108.62,86.38,108.65,86.28,108.67,86.33,108.71,86.28,108.70,86.10,108.67,85.95,108.65,85.85,108.66,85.88,108.69,85.97
RZ_2812003_13613,null,null,33,0,4,108.70,86.03,108.69,86.08,108.67,85.85,108.66,85.62,108.65,85.65,108.64,85.85,108.64,85.83,108.65,85.62,108.65,85.58,108.65,85.72,108.66,85.88,108.67,85.90,108.75,85.67,108.84,85.47,108.84,85.42,108.76,85.62,108.67,85.83,108.67,85.88,108.71,85.97,108.75,86.05,108.80,86.10,108.81,86.05,108.83,85.95,108.75,85.92,108.67,85.88,108.60,85.83,108.59,85.67,108.59,85.42,108.58,85.17,108.59,85.35,108.60,85.67,108.61,85.97,108.60,86.00
RZ_2812003_13614,null,null,33,0,4,108.60,86.03,108.60,86.05,108.61,86.10,108.62,86.17,108.64,86.25,108.64,86.22,108.64,86.20,108.65,86.22,108.65,86.25,108.65,86.28,108.65,86.25,108.66,86.25,108.61,86.22,108.58,86.22,108.53,86.22,108.62,86.25,108.71,86.30,108.71,86.22,108.60,86.00,108.53,85.72,108.56,85.58,108.56,85.55,108.53,85.55,108.51,85.58,108.54,85.55,108.56,85.47,108.58,85.65,108.59,85.88,108.62,86.17,108.65,86.30,108.69,86.45,108.69,86.55,108.69,86.55
RZ_2812003_13615,null,null,33,0,4,108.69,86.55,108.64,86.60,108.59,86.65,108.53,86.67,108.53,86.62,108.53,86.60,108.54,86.58,108.50,86.60,108.47,86.62,108.42,86.33,108.42,85.97,108.50,85.78,108.59,85.92,108.66,86.10,108.66,86.12,108.67,86.12,108.69,86.22,108.66,86.33,108.62,86.42,108.60,86.38,108.64,86.33,108.69,86.28,108.72,86.08,108.81,85.88,108.85,85.92,108.92,86.17,108.95,86.42,108.81,86.42,108.64,86.45,108.55,86.45,108.64,86.50,108.66,86.53,108.61,86.55
RZ_2812003_13616,null,null,33,0,4,108.56,86.62,108.58,86.72,108.61,86.83,108.65,86.78,108.62,86.75,108.56,86.65,108.51,86.38,108.53,86.10,108.53,86.20,108.46,86.42,108.39,86.60,108.29,86.33,108.26,86.08,108.31,86.10,108.41,86.30,108.50,86.47,108.51,86.50,108.51,86.53,108.51,86.55,108.50,86.55,108.50,86.55,108.49,86.58,108.47,86.58,108.46,86.83,108.39,87.08,108.34,87.05,108.35,86.90,108.40,86.80,108.46,86.90,108.44,86.95,108.42,86.90,108.40,86.88,108.45,86.72
RZ_2812003_13617,null,null,33,0,4,108.51,86.58,108.67,86.53,108.76,86.70,108.90,86.95,108.97,87.17,109.26,87.28,109.51,87.25,109.81,87.22,110.10,87.30,110.49,87.47,110.89,87.60,111.10,87.75,111.28,87.78,111.42,87.88,111.58,88.00,111.69,88.20,111.78,88.33,111.80,88.42,111.80,88.20,111.83,87.97,112.00,87.78,112.17,87.80,112.29,87.95,112.31,88.08,112.31,87.92,112.30,87.67,112.38,87.38,112.47,87.30,112.55,87.30,112.54,87.45,112.59,87.65,112.67,87.78,112.76,87.83
RZ_2812003_13618,null,null,33,0,4,112.78,87.83,112.83,87.80,112.88,87.75,112.94,87.72,112.94,87.67,112.91,87.65,112.88,87.65,112.81,87.67,112.75,87.62,112.70,87.45,112.71,87.30,112.71,87.58,112.71,87.90,112.72,88.15,112.75,88.05,112.81,88.10,112.86,88.10,112.90,88.10,112.90,88.25,112.89,88.50,112.89,88.75,112.94,88.67,112.99,88.72,112.95,88.80,112.86,88.95,112.78,88.80,112.72,88.53,112.69,88.25,112.65,87.80,112.69,87.47,112.72,87.28,112.75,87.38,112.79,87.45
RZ_2812003_13619,null,null,33,0,4,112.81,87.40,112.84,87.42,112.84,87.42,112.85,87.40,112.80,87.60,112.76,87.85,112.71,88.05,112.74,88.00,112.78,88.03,112.83,88.05,112.81,88.08,112.83,88.03,112.89,88.00,112.96,87.97,112.99,88.00,112.96,88.08,112.85,88.17,112.74,88.30,112.64,88.35,112.62,88.35,112.62,88.35,112.62,88.35,112.62,88.20,112.65,88.03,112.70,88.05,112.75,88.28,112.65,88.47,112.55,88.47,112.53,88.47,112.60,88.47,112.67,88.42,112.67,88.40,112.69,88.40
RZ_2812003_13620,null,null,33,0,4,112.69,88.17,112.69,87.95,112.69,87.75,112.67,87.72,112.67,87.70,112.65,87.75,112.62,87.83,112.59,87.90,112.60,87.92,112.60,87.95,112.58,88.20,112.54,88.42,112.53,88.65,112.54,88.70,112.53,88.40,112.50,88.03,112.50,87.65,112.54,87.92,112.56,88.22,112.55,88.53,112.59,88.45,112.64,88.40,112.67,88.58,112.65,88.83,112.56,88.85,112.49,88.62,112.45,88.40,112.44,88.40,112.45,88.40,112.45,88.40,112.44,88.40,112.42,88.42,112.39,88.38
RZ_2812003_13621,null,null,32,0,4,112.39,88.30,112.35,88.22,112.31,88.20,112.36,88.20,112.45,88.20,112.53,88.20,112.49,88.17,112.44,88.15,112.38,88.12,112.35,88.12,112.36,88.22,112.45,88.33,112.55,88.35,112.59,88.25,112.61,88.17,112.65,88.17,112.70,87.80,112.72,87.45,112.76,87.12,112.80,87.15,112.75,87.17,112.65,87.58,112.55,87.95,112.53,87.95,112.50,87.55,112.50,87.08,112.50,87.03,112.49,86.92,112.47,86.92,112.49,86.92,112.54,86.95,112.58,86.97
RZ_2812003_13622,null,null,33,0,4,112.56,87.08,112.53,87.20,112.49,87.38,112.47,87.50,112.47,87.60,112.51,87.60,112.53,87.53,112.54,87.40,112.55,87.35,112.60,87.33,112.62,87.38,112.62,87.45,112.56,87.53,112.53,87.60,112.54,87.62,112.56,87.67,112.54,87.72,112.53,87.78,112.53,87.78,112.54,87.70,112.51,87.60,112.47,87.40,112.45,87.30,112.38,87.22,112.31,87.35,112.34,87.47,112.41,87.65,112.50,87.72,112.50,87.72,112.49,87.58,112.49,87.35,112.50,87.20,112.46,87.15
RZ_2812003_13623,null,null,33,0,4,112.45,87.05,112.44,86.95,112.46,86.83,112.46,87.20,112.47,87.60,112.47,88.03,112.47,88.03,112.46,88.00,112.45,87.88,112.46,87.55,112.47,87.28,112.47,87.15,112.44,87.22,112.41,87.30,112.42,87.53,112.45,87.78,112.46,87.60,112.47,87.15,112.51,86.72,112.55,86.72,112.49,86.88,112.39,87.15,112.31,87.45,112.34,87.47,112.36,87.42,112.41,87.33,112.44,87.50,112.47,87.58,112.46,87.53,112.49,87.22,112.50,86.92,112.47,86.85,112.44,86.95
RZ_2812003_13624,null,null,34,0,4,112.40,87.10,112.41,87.17,112.42,87.22,112.44,87.20,112.40,87.17,112.36,87.17,112.33,87.45,112.31,87.75,112.30,87.85,112.33,87.65,112.38,87.53,112.45,87.58,112.50,87.50,112.55,87.35,112.41,87.25,112.26,87.20,112.20,87.15,112.30,87.05,112.33,87.03,112.26,87.05,112.19,87.08,112.19,87.42,112.17,87.72,112.16,87.75,112.14,87.47,112.12,87.12,112.11,87.05,112.11,86.97,112.12,86.97,112.10,87.28,112.06,87.60,112.04,87.95,112.03,88.03,112.01,87.90
RZ_2812003_13625,null,null,33,0,4,112.08,87.67,112.14,87.42,112.21,87.33,112.24,87.28,112.29,87.25,112.33,87.30,112.35,87.33,112.36,87.17,112.33,87.00,112.31,86.83,112.29,86.85,112.29,86.88,112.28,86.83,112.30,86.80,112.31,86.85,112.29,86.95,112.25,87.15,112.19,87.25,112.15,87.30,112.12,87.17,112.14,87.05,112.17,87.05,112.15,87.03,112.10,87.03,112.08,87.03,112.10,87.10,112.14,87.20,112.10,87.28,112.05,87.25,112.04,87.08,112.10,86.85,112.10,86.72,112.08,86.72
RZ_2812003_13626,null,null,33,0,4,112.09,86.78,112.14,86.70,112.20,86.65,112.20,86.65,112.19,86.78,112.19,86.67,112.19,86.50,112.24,86.38,112.28,86.50,112.31,86.65,112.30,86.80,112.29,86.85,112.33,86.92,112.36,86.97,112.31,87.05,112.21,87.10,112.14,87.10,112.15,87.12,112.10,87.15,112.04,87.22,112.05,87.33,112.11,87.40,112.14,87.47,112.08,87.55,112.04,87.40,112.11,87.17,112.20,87.17,112.28,87.38,112.26,87.65,112.28,87.72,112.29,87.70,112.28,87.65,112.19,87.60
RZ_2812003_13627,null,null,32,0,4,112.08,87.62,112.00,87.55,111.94,87.47,111.90,87.38,111.90,87.33,111.92,87.25,111.95,87.22,111.94,87.28,111.92,87.05,111.96,86.75,112.00,86.53,112.04,86.58,112.04,86.70,112.12,86.72,112.21,86.67,112.26,86.60,112.17,86.65,112.10,86.78,112.06,86.97,112.08,87.15,112.10,87.25,112.12,87.33,112.15,87.38,112.15,87.47,112.15,87.50,112.15,87.42,112.15,87.33,112.09,87.22,112.03,87.22,112.01,87.22,112.08,87.22,112.14,87.25
RZ_2812003_13628,null,null,33,0,4,112.10,87.33,112.05,87.45,111.99,87.65,111.95,87.80,111.95,87.72,111.94,87.50,111.91,87.25,111.97,87.25,112.04,87.33,112.11,87.42,112.10,87.50,112.01,87.53,111.94,87.58,111.95,87.60,112.06,87.65,112.11,87.58,112.06,87.53,112.01,87.53,112.03,87.58,112.06,87.62,112.10,87.67,112.12,87.72,112.11,87.85,112.03,87.95,111.95,88.03,111.94,88.03,112.01,87.97,112.12,87.95,112.15,87.95,112.10,87.92,112.03,87.85,111.95,87.78,112.00,87.83
RZ_2812003_13629,null,null,34,0,4,112.05,87.95,112.10,87.95,112.10,87.83,112.06,87.75,111.99,87.80,111.90,87.88,111.86,87.97,111.89,88.05,111.88,88.15,111.85,88.22,111.81,88.28,111.79,88.28,111.80,88.20,111.81,88.05,111.81,87.92,111.80,87.90,111.79,88.03,111.80,88.15,111.76,88.08,111.75,87.92,111.72,87.85,111.75,87.90,111.72,87.97,111.71,87.78,111.79,87.53,111.89,87.28,111.99,87.22,112.00,87.28,112.00,87.38,112.00,87.45,112.01,87.17,112.01,86.88,112.01,86.60,111.97,86.67
RZ_2812003_13630,null,null,33,0,4,111.97,86.65,111.97,86.30,111.95,86.03,111.92,85.83,111.89,85.72,111.89,85.50,111.91,85.28,111.92,85.20,111.94,85.17,111.91,85.28,111.89,85.35,111.86,85.33,111.83,85.12,111.79,84.95,111.85,84.85,111.94,84.88,112.00,84.85,111.95,84.78,111.90,84.72,111.89,84.67,111.90,84.70,111.89,84.72,111.84,84.72,111.78,84.72,111.76,84.67,111.76,84.62,111.75,84.92,111.76,85.28,111.78,85.42,111.80,85.25,111.74,85.08,111.66,85.08,111.61,84.95
RZ_2812003_13631,null,null,33,0,4,111.62,84.80,111.64,84.85,111.60,85.03,111.56,85.08,111.55,84.92,111.59,84.80,111.66,84.75,111.72,84.70,111.75,84.80,111.75,84.92,111.75,85.03,111.75,84.83,111.75,84.60,111.75,84.40,111.75,84.45,111.75,84.55,111.70,84.65,111.60,84.85,111.50,85.03,111.55,85.20,111.65,85.28,111.75,85.47,111.76,85.75,111.78,85.92,111.78,86.03,111.76,86.05,111.75,85.88,111.74,85.67,111.75,85.45,111.75,85.40,111.75,85.40,111.65,85.47,111.55,85.60
RZ_2812003_13632,null,null,33,0,4,111.46,85.75,111.47,85.85,111.50,85.90,111.54,85.65,111.65,85.42,111.75,85.42,111.76,85.62,111.72,85.85,111.69,86.03,111.71,86.22,111.71,86.40,111.71,86.53,111.69,86.62,111.66,86.47,111.65,86.20,111.60,85.95,111.55,85.92,111.51,85.88,111.55,85.85,111.58,85.90,111.59,86.05,111.58,86.20,111.56,86.25,111.64,86.22,111.71,86.17,111.81,86.25,111.84,86.40,111.84,86.53,111.80,86.42,111.75,86.30,111.74,86.17,111.71,86.10,111.70,86.08
RZ_2812003_13633,null,null,33,0,4,111.69,86.03,111.70,86.15,111.72,86.25,111.74,85.97,111.74,85.60,111.75,85.35,111.76,85.47,111.71,85.67,111.64,85.78,111.54,85.85,111.51,85.88,111.46,85.88,111.44,85.90,111.40,85.95,111.39,85.97,111.38,85.97,111.39,85.92,111.44,85.88,111.58,85.80,111.67,85.78,111.76,85.80,111.78,85.83,111.80,85.72,111.83,85.60,111.76,85.47,111.69,85.53,111.61,85.65,111.61,85.72,111.59,85.75,111.58,85.78,111.56,85.95,111.58,86.15,111.59,86.22
RZ_2812003_13634,null,null,33,0,4,111.59,86.20,111.64,86.12,111.70,86.05,111.75,85.97,111.75,85.90,111.75,85.83,111.74,85.80,111.71,85.58,111.67,85.38,111.75,85.38,111.83,85.67,111.85,86.00,111.81,85.97,111.75,85.72,111.74,85.47,111.72,85.40,111.69,85.45,111.65,85.85,111.61,86.25,111.61,86.60,111.61,86.10,111.62,85.60,111.72,85.10,111.81,85.17,111.85,85.45,111.78,85.70,111.69,85.88,111.65,85.85,111.72,85.80,111.83,85.80,111.86,85.80,111.83,85.92,111.78,86.08
RZ_2812003_13635,null,null,33,0,4,111.78,86.25,111.75,86.30,111.72,86.30,111.74,86.30,111.78,86.30,111.81,86.17,111.83,86.03,111.83,85.90,111.81,85.90,111.79,85.92,111.78,85.90,111.74,85.88,111.71,85.78,111.76,85.75,111.84,85.75,111.89,85.72,111.88,85.72,111.90,85.78,111.94,85.83,111.96,85.92,111.94,86.08,111.89,86.22,111.79,86.28,111.69,86.25,111.61,86.22,111.62,86.20,111.66,86.17,111.71,86.33,111.76,86.45,111.79,86.65,111.79,86.72,111.79,86.17,111.90,85.55
RZ_2812003_13636,null,null,33,0,4,112.00,85.42,112.06,85.90,112.00,86.42,111.91,86.47,111.85,86.50,111.83,86.47,111.83,86.38,111.83,86.33,111.85,86.28,111.86,86.28,111.89,86.20,111.89,86.10,111.91,85.95,111.94,85.88,111.97,85.80,112.03,85.80,112.08,85.78,112.11,85.72,112.11,85.70,112.10,85.70,112.06,85.60,112.03,85.50,112.03,85.40,112.03,85.45,112.03,85.47,112.03,85.55,112.03,85.65,112.04,85.75,112.05,85.80,112.04,85.72,111.99,85.58,111.94,85.55,111.91,85.67
RZ_2812003_13637,null,null,33,0,4,111.86,85.85,111.80,85.90,111.80,85.88,111.84,85.85,111.88,85.83,111.86,85.78,111.85,85.78,111.90,85.75,111.96,85.67,112.03,85.58,112.03,85.55,112.04,85.35,112.05,85.15,112.06,85.33,112.06,85.72,112.08,86.12,112.04,86.12,111.97,86.10,111.91,86.00,111.91,85.78,111.92,85.60,111.92,85.47,112.01,85.53,112.09,85.58,112.19,85.58,112.21,85.55,112.21,85.55,112.20,85.60,112.15,85.75,112.05,85.90,111.96,85.90,111.91,85.78,111.94,85.60
RZ_2812003_13638,null,null,33,0,4,111.95,85.50,111.96,85.40,111.94,85.53,111.90,85.70,111.88,85.88,111.85,85.90,111.81,85.92,111.79,86.03,111.81,86.10,111.85,86.17,111.89,86.05,111.95,85.90,112.00,85.88,112.08,86.00,112.11,86.10,112.15,86.03,112.16,85.97,112.15,85.92,112.12,86.15,112.05,86.38,111.99,86.55,111.94,86.53,111.94,86.47,111.89,86.45,111.83,86.50,111.76,86.67,111.75,86.85,111.72,86.80,111.72,86.67,111.71,86.70,111.72,86.85,111.80,86.67,111.85,86.35
RZ_2812003_13639,null,null,33,0,4,111.91,86.05,111.90,86.28,111.91,86.47,111.94,86.62,111.96,86.65,111.94,86.67,111.90,86.65,111.88,86.58,111.92,86.47,111.97,86.40,111.97,86.42,111.97,86.50,112.01,86.40,112.10,86.22,112.05,86.03,111.95,86.00,111.86,86.20,111.85,86.40,111.85,86.42,111.85,86.20,111.86,85.95,111.89,85.88,111.97,85.97,112.05,86.28,112.09,86.58,112.03,86.70,111.96,86.62,111.94,86.53,111.89,86.65,111.84,86.83,111.80,86.88,111.79,86.72,111.75,86.50
RZ_2812003_13640,null,null,34,0,4,111.70,86.20,111.65,85.90,111.69,85.75,111.71,85.80,111.75,85.90,111.78,86.03,111.80,86.10,111.84,86.03,111.86,85.88,111.91,85.85,111.96,85.97,111.99,86.10,112.01,86.28,112.04,86.45,112.06,86.62,112.05,86.60,112.04,86.15,112.03,85.70,112.04,85.38,111.97,85.45,111.89,85.55,111.83,85.50,111.81,85.50,111.81,85.50,111.91,85.50,112.00,85.53,112.10,85.40,112.10,85.30,112.09,85.17,112.08,85.20,112.05,85.35,111.94,85.50,111.83,85.62,111.69,85.78
RZ_2812003_13641,null,null,34,0,4,111.66,85.90,111.65,86.05,111.67,86.35,111.71,86.65,111.75,86.97,111.76,87.03,111.76,86.70,111.81,86.30,111.89,85.85,112.00,85.78,112.03,85.75,112.05,85.80,112.04,85.90,112.04,85.97,112.04,86.03,112.04,86.10,112.04,86.12,112.01,86.20,112.01,86.28,112.00,86.25,112.04,86.12,112.09,85.95,112.14,85.70,112.11,85.50,112.12,85.35,112.11,85.45,112.14,85.55,112.14,85.65,112.15,85.65,112.15,85.80,112.15,85.95,112.14,86.15,112.14,86.20,112.14,86.10
RZ_2812003_13642,null,null,34,0,4,112.15,86.03,112.19,86.03,112.22,86.12,112.20,86.17,112.15,86.10,112.10,85.97,112.11,85.83,112.12,85.80,112.12,85.80,112.08,85.78,112.03,85.72,111.96,85.70,111.95,85.70,111.88,85.70,111.81,85.70,111.85,85.70,111.94,85.53,112.03,85.38,112.10,85.70,112.15,86.17,112.20,86.45,112.21,86.20,112.22,86.10,112.24,86.20,112.24,86.03,112.22,85.70,112.14,85.33,112.05,85.25,111.95,85.15,111.95,85.12,112.01,85.30,112.06,85.50,112.11,85.67,112.10,85.65
RZ_2812003_13643,null,null,33,0,4,112.06,85.62,112.03,85.62,111.95,85.70,111.90,85.78,111.96,85.62,112.10,85.40,112.24,85.17,112.25,85.17,112.21,85.12,112.20,85.10,112.21,85.10,112.21,85.15,112.19,85.30,112.15,85.40,112.11,85.47,112.10,85.47,112.11,85.42,112.12,85.38,112.24,85.10,112.35,84.90,112.42,84.70,112.35,84.67,112.28,84.83,112.17,85.00,112.08,85.08,111.99,85.00,111.94,84.92,111.92,84.97,111.91,85.05,112.00,85.15,112.09,85.22,112.20,85.47,112.21,85.70
RZ_2812003_13644,null,null,33,0,4,112.21,85.83,112.16,85.78,112.14,85.72,112.14,85.78,112.00,85.80,111.70,85.83,111.35,85.85,111.08,85.88,110.81,86.10,110.49,86.33,110.08,86.58,109.71,86.62,109.34,86.67,108.91,86.72,108.58,86.90,108.26,87.08,108.15,87.22,107.89,87.30,107.70,87.35,107.47,87.42,107.21,87.55,107.00,87.80,106.76,88.05,106.72,88.20,106.69,88.28,106.66,88.33,106.55,88.33,106.33,88.33,106.08,88.33,105.88,88.35,105.80,88.38,105.79,88.33,105.79,88.25
RZ_2812003_13645,null,null,33,0,4,105.81,88.15,105.85,88.12,105.88,88.10,105.85,88.08,105.84,87.92,105.84,87.72,105.85,87.53,105.85,87.47,105.86,87.47,105.83,87.65,105.78,87.80,105.69,87.97,105.66,88.03,105.66,88.10,105.71,87.97,105.74,87.80,105.72,87.65,105.70,87.62,105.66,87.60,105.66,87.53,105.66,87.38,105.66,87.25,105.62,87.20,105.47,87.20,105.34,87.22,105.24,87.25,105.25,87.20,105.28,87.12,105.29,87.05,105.31,87.00,105.34,86.92,105.41,86.88,105.49,86.80
RZ_2812003_13646,null,null,33,0,4,105.54,86.80,105.55,86.75,105.59,86.67,105.61,86.67,105.62,86.78,105.62,86.95,105.62,87.08,105.64,87.15,105.62,87.20,105.61,87.17,105.64,87.17,105.65,87.12,105.65,87.10,105.62,87.00,105.60,86.90,105.59,86.97,105.60,87.15,105.59,87.30,105.58,87.28,105.61,87.08,105.65,86.85,105.70,86.47,105.70,86.38,105.72,86.30,105.75,86.50,105.71,86.67,105.65,86.83,105.59,86.83,105.59,86.85,105.61,86.92,105.66,86.95,105.72,86.97,105.76,86.90
RZ_2812003_13647,null,null,33,0,4,105.76,86.85,105.75,86.83,105.74,86.75,105.71,86.72,105.69,86.72,105.66,86.80,105.67,86.85,105.70,86.88,105.71,86.88,105.70,86.88,105.64,86.85,105.58,86.80,105.51,86.75,105.59,86.95,105.67,87.17,105.78,87.40,105.79,87.55,105.78,87.70,105.70,87.83,105.62,87.80,105.58,87.72,105.56,87.55,105.55,87.38,105.54,87.28,105.50,87.25,105.49,87.33,105.49,87.40,105.50,87.50,105.51,87.53,105.53,87.62,105.54,87.70,105.55,87.67,105.56,87.58
RZ_2812003_13648,null,null,33,0,4,105.58,87.45,105.58,87.40,105.58,87.45,105.58,87.55,105.58,87.55,105.58,87.58,105.59,87.60,105.58,87.67,105.58,87.50,105.58,87.30,105.62,87.05,105.69,86.97,105.74,86.92,105.69,86.97,105.64,87.05,105.65,87.05,105.71,86.92,105.75,86.80,105.72,86.85,105.76,86.95,105.83,86.95,105.81,86.83,105.75,86.72,105.71,86.72,105.75,86.67,105.78,86.67,105.75,86.70,105.71,86.72,105.70,86.60,105.69,86.50,105.61,86.40,105.54,86.40,105.49,86.62
RZ_2812003_13649,null,null,34,0,4,105.51,86.83,105.54,87.05,105.56,87.05,105.59,87.05,105.64,87.12,105.65,87.20,105.71,87.15,105.75,86.78,105.70,86.42,105.60,86.30,105.60,86.42,105.64,86.55,105.69,86.60,105.64,86.65,105.62,86.67,105.62,86.67,105.61,86.65,105.59,86.62,105.58,86.60,105.55,86.62,105.56,86.67,105.56,86.72,105.55,86.72,105.59,86.65,105.62,86.60,105.66,86.55,105.66,86.62,105.66,86.70,105.67,86.58,105.69,86.38,105.69,86.33,105.71,86.45,105.74,86.70,105.75,86.80
RZ_2812003_13650,null,null,33,0,4,105.72,86.92,105.69,86.97,105.70,87.08,105.76,87.12,105.84,87.20,105.86,87.25,105.81,87.30,105.72,87.25,105.66,87.20,105.62,87.10,105.64,87.08,105.64,87.03,105.67,87.00,105.71,87.00,105.76,86.97,105.74,86.97,105.65,87.00,105.58,86.90,105.53,86.78,105.55,86.67,105.58,86.75,105.59,86.80,105.60,86.83,105.66,86.75,105.74,86.67,105.80,86.62,105.76,86.72,105.74,86.80,105.71,86.67,105.70,86.50,105.67,86.35,105.65,86.40,105.65,86.45
RZ_2812003_13651,null,null,34,0,4,105.65,86.50,105.64,86.55,105.61,86.70,105.59,86.90,105.56,87.12,105.54,87.30,105.53,87.40,105.53,87.45,105.53,87.40,105.56,87.28,105.60,87.17,105.65,87.12,105.66,87.10,105.62,87.10,105.56,86.90,105.50,86.75,105.59,86.58,105.69,86.58,105.79,86.53,105.84,86.45,105.86,86.38,105.83,86.17,105.74,86.03,105.62,85.88,105.59,85.88,105.54,85.88,105.51,86.10,105.53,86.30,105.58,86.50,105.65,86.55,105.65,86.60,105.62,86.65,105.58,86.62,105.56,86.60
RZ_2812003_13652,null,null,33,0,4,105.54,86.72,105.54,86.97,105.45,87.22,105.38,87.35,105.38,87.30,105.44,87.30,105.53,87.30,105.54,87.30,105.55,87.25,105.54,87.20,105.51,87.10,105.50,87.00,105.41,86.92,105.38,86.90,105.36,86.90,105.46,86.90,105.51,86.95,105.53,86.95,105.61,87.00,105.72,87.05,105.84,87.03,106.01,86.95,106.20,86.88,106.55,86.83,106.78,86.78,107.08,86.62,107.30,86.47,107.56,86.35,107.76,86.33,108.10,86.17,108.42,85.92,108.76,85.70,108.89,86.03
RZ_2812003_13653,null,null,33,0,4,108.92,86.47,109.08,86.78,109.22,86.60,109.51,86.45,109.67,86.45,109.86,86.47,109.92,86.90,110.06,87.30,110.26,87.65,110.44,87.40,110.61,87.15,110.72,86.97,110.85,87.05,110.91,87.17,110.94,87.28,110.95,87.35,110.95,87.53,111.01,87.70,111.06,87.85,111.14,87.88,111.17,87.88,111.19,87.67,111.20,87.47,111.24,87.30,111.28,87.33,111.31,87.35,111.31,87.45,111.33,87.55,111.33,87.67,111.29,87.70,111.26,87.40,111.28,87.10,111.34,86.85
RZ_2812003_13654,null,null,33,0,4,111.44,86.92,111.53,87.00,111.61,87.05,111.64,87.10,111.60,87.08,111.59,87.00,111.58,87.22,111.54,87.53,111.49,87.83,111.44,87.80,111.41,87.92,111.40,88.08,111.41,88.25,111.42,88.30,111.45,88.05,111.44,87.78,111.42,87.47,111.40,87.45,111.38,87.47,111.35,87.47,111.39,87.42,111.45,87.38,111.40,87.35,111.29,87.33,111.20,87.30,111.22,87.25,111.22,87.25,111.22,87.30,111.26,87.33,111.30,87.35,111.31,87.33,111.26,87.22,111.24,87.15
RZ_2812003_13655,null,null,33,0,4,111.24,87.15,111.21,87.17,111.16,87.15,111.11,87.15,111.10,87.22,111.10,87.28,111.11,87.20,111.15,87.15,111.17,87.17,111.17,87.22,111.21,87.25,111.28,87.28,111.33,87.28,111.31,87.20,111.28,87.03,111.25,86.85,111.21,86.83,111.26,86.90,111.31,87.08,111.36,87.22,111.36,87.35,111.36,87.38,111.30,87.38,111.25,87.35,111.26,87.33,111.33,87.30,111.36,87.22,111.33,87.17,111.22,87.30,111.16,87.47,111.10,87.65,111.09,87.58,111.08,87.45
RZ_2812003_13656,null,null,33,0,4,111.09,87.30,111.09,87.35,111.04,87.40,111.01,87.38,111.01,87.28,111.04,87.25,111.04,87.28,111.05,87.22,111.04,87.17,111.01,87.12,110.97,87.22,110.97,87.33,110.96,87.42,110.96,87.40,110.94,87.38,110.90,87.58,110.88,87.80,110.88,87.95,110.89,87.83,110.92,87.70,110.91,87.67,110.92,87.67,110.90,87.67,110.90,87.72,110.89,87.80,110.86,87.85,110.84,87.88,110.83,87.90,110.81,87.90,110.84,87.88,110.86,87.85,110.88,87.88,110.88,88.00
RZ_2812003_13657,null,null,33,0,4,110.94,88.10,110.97,88.10,111.03,87.95,111.01,87.85,110.97,87.90,110.92,87.95,110.88,87.90,110.88,87.85,110.88,87.83,110.89,87.80,110.90,87.78,110.91,87.75,110.91,87.72,110.94,87.70,110.95,87.65,110.95,87.62,110.94,87.60,110.92,87.55,110.90,87.47,110.91,87.50,110.94,87.80,110.94,88.12,110.94,88.15,110.91,87.95,110.90,87.75,110.89,87.78,110.86,87.90,110.84,88.03,110.84,88.15,110.86,88.05,110.88,87.75,110.88,87.47,110.88,87.33
RZ_2812003_13658,null,null,33,0,4,110.92,87.38,110.97,87.40,110.97,87.20,110.97,87.00,110.95,86.83,110.96,86.97,110.91,87.17,110.89,87.33,110.90,87.38,110.91,87.38,110.90,87.42,110.89,87.50,110.94,87.35,111.00,87.15,111.04,86.90,111.01,86.78,110.94,86.67,110.88,86.60,110.80,86.80,110.80,86.97,110.78,87.00,110.75,86.83,110.75,86.95,110.78,87.22,110.80,87.47,110.79,87.45,110.78,87.33,110.76,87.12,110.78,86.62,110.80,86.22,110.78,85.90,110.72,85.85,110.62,85.95
RZ_2812003_13659,null,null,33,0,4,110.60,86.10,110.66,86.05,110.76,85.88,110.86,85.72,110.86,85.70,110.90,85.62,110.91,85.30,110.92,84.85,110.90,84.45,110.90,84.30,110.91,84.08,110.92,83.90,110.90,83.72,110.70,83.72,110.46,83.62,110.26,83.47,110.24,83.12,110.26,82.83,110.29,82.17,110.38,81.45,110.45,80.50,110.54,79.80,110.54,78.92,110.56,77.97,110.65,76.78,110.80,76.15,111.24,76.28,111.49,76.78,111.65,78.92,111.49,80.60,111.39,85.55,111.34,88.85,111.28,96.17
RZ_2812003_13660,null,null,32,0,4,112.78,101.15,114.21,108.72,115.69,114.22,115.55,121.62,115.39,130.30,115.17,138.82,114.95,148.20,114.67,156.70,114.25,166.00,113.50,175.80,112.50,185.20,111.45,195.47,110.79,204.38,110.51,213.45,110.31,222.10,109.83,231.38,108.99,240.57,108.46,249.15,108.28,254.35,108.41,256.85,104.64,271.52,100.58,285.18,100.58,285.18,100.58,285.18,100.58,285.18
RZ_2812003_13661,null,null,33,0,4,null
RZ_2812003_13662,null,null,33,0,4,null
RZ_2812003_13663,null,null,33,0,4,145.43,307.90,145.43,307.90,145.70,306.82,146.93,304.60
RZ_2812003_13664,null,null,34,0,4,148.47,300.77,149.39,297.07,149.15,292.93,148.85,288.90,149.05,284.88,135.29,279.20,121.83,273.57,108.92,267.38,109.30,263.40,109.79,259.27,110.19,255.78,110.50,252.65,110.91,248.97,111.35,244.95,111.44,241.20,111.54,237.70,111.50,233.70,111.83,229.30,112.08,225.38,112.49,221.38,112.91,216.85,113.30,212.88,114.26,209.22,115.16,205.60,116.24,201.78,116.69,198.10,117.04,194.57,117.11,191.03,116.15,187.53,115.26,184.15,114.65,181.00,115.28,177.65,117.11,174.35,118.74,170.85
RZ_2812003_13665,null,null,33,0,4,119.21,167.95,118.44,165.20,117.54,161.75,117.50,158.12,117.44,154.97,117.31,152.15,117.19,149.82,117.61,146.70,118.24,144.25,118.74,140.88,118.67,138.28,119.83,134.82,121.10,131.43,121.58,128.57,120.85,125.85,119.72,124.33,119.40,121.45,118.88,119.33,118.83,116.80,118.85,114.75,119.12,112.53,119.28,109.80,119.31,107.60,120.24,104.78,121.19,102.62,121.50,100.47,121.21,99.67,120.79,97.65,120.99,95.88,120.88,93.62,120.92,92.33,120.79,90.22,120.66,88.67
RZ_2812003_13666,null,null,33,0,4,120.50,87.65,120.51,87.67,120.55,85.90,120.62,83.90,120.69,81.92,120.08,81.80,119.44,81.72,119.41,80.40,120.03,79.03,120.26,77.90,119.86,77.92,119.44,77.17,119.39,76.08,119.35,75.17,118.53,75.28,117.72,75.72,116.83,75.70,116.72,75.15,117.26,72.97,117.78,70.92,118.17,69.17,117.05,70.47,116.03,71.95,115.16,73.35,115.25,73.17,117.66,68.97,120.03,64.92,120.88,62.10,119.72,62.75,118.56,63.40,117.56,65.53,116.29,68.00,115.03,70.42
RZ_2812003_13667,null,null,33,0,4,114.94,70.28,114.81,70.15,114.67,70.10,114.66,70.22,114.74,70.42,114.80,70.60,114.81,71.58,114.71,72.55,114.49,73.55,114.34,73.75,114.03,74.03,113.83,74.33,113.72,74.35,113.83,74.30,113.90,74.35,113.76,74.65,113.70,75.03,113.66,75.67,113.74,76.15,113.75,76.42,113.76,76.10,113.64,75.83,113.51,76.15,113.44,76.62,113.49,77.12,113.53,77.20,113.50,77.28,113.49,77.33,113.40,77.62,113.35,77.92,113.31,78.20,113.35,78.20,113.38,78.20
RZ_2812003_13668,null,null,33,0,4,113.38,78.22,113.35,77.92,113.31,77.62,113.25,77.40,113.20,77.50,113.29,77.62,113.42,77.55,113.54,77.45,113.51,77.70,113.44,78.08,113.35,78.40,113.28,78.53,113.24,78.65,113.21,78.78,113.20,78.70,113.20,78.65,113.24,78.67,113.29,78.75,113.34,78.80,113.34,78.78,113.30,78.78,113.25,78.72,113.21,78.67,113.22,78.60,113.30,78.80,113.36,79.03,113.40,79.15,113.35,79.03,113.33,78.90,113.31,78.90,113.31,78.90,113.28,78.78,113.25,78.65
RZ_2812003_13669,null,null,33,0,4,113.21,78.50,113.19,78.53,113.16,78.60,113.15,78.70,113.10,78.60,113.10,78.47,113.10,78.60,113.12,78.83,113.10,79.15,113.09,79.20,113.10,79.28,113.15,79.25,113.22,79.10,113.29,78.83,113.30,78.53,113.30,78.83,113.28,79.28,113.26,79.47,113.26,79.12,113.22,78.80,113.19,78.83,113.25,78.90,113.35,78.97,113.42,79.00,113.39,78.88,113.35,78.72,113.34,78.50,113.35,78.42,113.40,78.40,113.45,78.47,113.49,78.55,113.50,78.95,113.42,79.35
RZ_2812003_13670,null,null,33,0,4,113.34,79.65,113.25,79.58,113.24,79.38,113.24,79.25,113.25,79.20,113.29,79.33,113.33,79.42,113.29,79.15,113.22,78.83,113.19,78.80,113.21,79.08,113.22,79.38,113.20,79.33,113.17,79.25,113.15,79.08,113.16,78.92,113.25,79.03,113.33,79.25,113.38,79.47,113.34,79.47,113.29,79.47,113.26,79.50,113.25,79.53,113.28,79.55,113.30,79.50,113.30,79.35,113.28,78.95,113.24,78.75,113.20,78.62,113.15,78.70,113.10,78.83,113.08,78.95,113.05,78.88
RZ_2812003_13671,null,null,33,0,4,113.04,78.70,112.96,78.60,112.91,78.72,112.97,79.12,113.10,79.42,113.21,79.45,113.17,79.25,113.12,79.05,113.08,79.00,113.12,78.97,113.19,79.10,113.25,79.30,113.26,79.60,113.26,79.90,113.25,80.17,113.25,80.40,113.16,80.42,113.08,79.83,112.99,79.17,113.06,78.95,113.14,79.35,113.21,79.78,113.20,79.38,113.17,78.95,113.12,78.88,113.09,79.22,113.09,79.25,113.14,78.95,113.14,78.80,113.09,78.88,113.04,78.97,113.05,78.85,113.09,78.80
RZ_2812003_13672,null,null,33,0,4,113.10,79.25,113.09,79.78,113.04,80.28,113.00,80.25,112.97,80.25,112.99,80.28,113.00,80.05,113.01,79.80,113.03,79.55,113.04,79.53,113.03,79.53,113.01,79.55,113.00,79.55,113.06,79.62,113.12,79.67,113.06,79.70,112.94,79.65,112.86,79.60,112.92,79.55,113.04,79.50,113.08,79.47,113.11,79.42,113.11,79.40,113.10,79.38,113.06,79.47,113.03,79.58,112.99,79.78,112.94,79.88,112.89,80.00,112.94,80.03,113.04,79.90,113.14,79.62,113.16,79.38
RZ_2812003_13673,null,null,33,0,4,113.17,79.60,113.19,79.97,113.20,80.17,113.19,79.88,113.17,79.47,113.21,79.25,113.26,79.05,113.29,78.97,113.25,78.92,113.21,79.05,113.22,79.10,113.26,79.15,113.30,79.12,113.24,79.08,113.12,79.03,113.01,78.97,112.99,78.97,112.97,79.00,113.08,79.10,113.17,79.38,113.29,79.65,113.21,79.65,113.16,79.45,113.15,79.45,113.20,79.62,113.19,79.80,113.15,79.83,113.15,79.80,113.17,79.78,113.19,79.75,113.17,79.65,113.16,79.53,113.10,79.35
RZ_2812003_13674,null,null,33,0,4,113.03,79.25,112.94,79.20,113.03,79.22,113.11,79.15,113.17,79.05,113.11,79.15,113.09,79.38,113.10,79.50,113.11,79.42,113.14,79.33,113.15,79.33,113.16,79.30,113.16,79.28,113.15,79.25,113.09,79.22,113.04,79.25,112.99,79.28,112.99,79.10,112.99,78.90,113.03,79.20,113.06,79.70,113.12,80.08,113.15,79.97,113.21,79.85,113.25,79.88,113.19,79.95,113.08,80.00,112.94,80.03,112.90,80.03,112.88,80.03,112.89,79.97,112.90,79.95,112.90,79.92
RZ_2812003_13675,null,null,33,0,4,112.90,79.83,112.89,79.72,112.88,79.60,112.88,79.72,112.88,79.95,112.88,80.17,112.88,80.05,112.89,79.83,112.86,79.65,112.84,79.78,112.81,79.78,112.88,79.75,112.94,79.67,112.99,79.67,113.00,79.60,113.03,79.55,113.05,79.72,113.06,80.10,113.06,80.47,113.03,80.67,112.99,80.67,112.96,80.45,112.96,80.12,112.95,79.83,112.91,79.78,112.90,79.80,112.91,79.78,112.96,79.75,112.97,79.78,112.96,79.83,112.95,79.90,112.90,79.95,112.85,80.08
RZ_2812003_13676,null,null,33,0,4,112.84,80.20,112.91,80.35,112.97,80.22,112.99,80.08,112.96,79.78,112.97,79.62,113.00,79.47,113.03,79.55,113.01,79.60,113.00,79.80,113.00,79.92,113.08,80.00,113.15,79.92,113.19,79.78,113.12,79.60,113.10,79.50,113.11,79.35,113.15,79.30,113.12,79.25,113.05,79.28,113.00,79.58,112.95,79.90,112.96,80.17,112.96,80.12,112.95,80.10,112.92,80.05,112.94,79.97,112.96,79.88,112.99,79.85,112.97,79.83,112.97,79.83,112.94,79.80,112.89,79.80
RZ_2812003_13677,null,null,33,0,4,112.84,79.72,112.84,79.67,112.86,79.62,112.92,79.65,112.95,79.80,112.96,79.88,112.90,79.90,112.85,79.75,112.81,79.67,112.80,79.60,112.91,79.53,113.04,79.45,113.11,79.47,113.09,79.55,113.05,79.65,113.05,79.67,113.04,79.65,113.04,79.65,113.08,79.72,113.11,79.80,113.05,79.90,112.97,79.92,112.89,79.85,112.89,79.72,112.91,79.60,112.92,79.72,112.94,79.90,112.94,80.15,112.92,80.22,112.92,80.38,112.92,80.45,112.92,80.42,112.92,80.30
RZ_2812003_13678,null,null,33,0,4,112.99,80.20,113.08,80.17,113.05,80.17,112.95,80.15,112.86,80.12,112.88,80.03,112.89,79.90,112.88,79.75,112.89,80.05,112.90,80.40,112.90,80.30,112.89,79.83,112.89,79.38,112.91,79.42,112.92,79.40,112.95,79.35,112.97,79.67,112.96,80.08,112.97,80.45,113.00,80.45,113.06,80.22,113.08,80.00,112.99,79.80,112.90,79.78,112.83,79.75,112.83,79.70,112.84,79.75,112.86,79.80,112.85,79.75,112.84,79.65,112.81,79.60,112.76,79.65,112.70,79.80
RZ_2812003_13679,null,null,33,0,4,112.67,79.90,112.74,80.00,112.80,80.28,112.79,80.55,112.74,80.72,112.78,80.53,112.85,80.12,112.81,79.83,112.72,79.70,112.62,79.78,112.62,79.80,112.72,79.72,112.81,80.03,112.89,80.38,112.75,80.78,112.60,80.80,112.51,80.83,112.59,80.78,112.67,80.78,112.71,80.83,112.69,80.83,112.67,80.75,112.66,80.65,112.66,80.60,112.61,80.58,112.56,80.58,112.54,80.55,112.56,80.55,112.58,80.55,112.56,80.58,112.56,80.62,112.55,80.72,112.55,80.80
RZ_2812003_13680,null,null,33,0,4,112.55,80.95,112.51,81.08,112.47,81.40,112.42,81.55,112.42,81.70,112.45,81.58,112.50,81.42,112.55,81.30,112.55,81.25,112.35,81.28,112.11,81.33,111.80,81.42,111.50,81.53,111.17,81.17,110.79,80.80,110.55,80.78,110.38,81.17,110.06,81.75,109.64,81.92,109.17,81.97,108.97,81.78,108.72,81.60,108.53,81.70,108.35,81.83,108.28,81.90,108.10,81.83,107.95,82.03,107.86,82.35,107.89,82.58,107.72,82.55,107.58,82.53,107.44,82.70,107.45,82.80
RZ_2812003_13681,null,null,33,0,4,107.40,82.83,107.33,82.95,107.26,83.10,107.26,83.35,107.26,83.40,107.25,83.38,107.25,83.17,107.25,83.00,107.26,82.90,107.25,82.88,107.21,82.78,107.17,82.70,107.19,82.85,107.22,83.05,107.25,83.33,107.28,83.40,107.30,83.33,107.19,83.17,107.06,83.05,106.94,82.85,106.94,82.65,106.91,82.38,106.90,82.28,106.89,82.38,106.92,82.58,106.97,82.97,107.01,83.15,107.03,83.30,106.99,83.28,106.95,83.25,106.92,82.92,106.90,82.65,106.90,82.42
RZ_2812003_13682,null,null,33,0,4,106.90,82.53,106.90,82.55,106.96,82.53,107.04,82.50,107.11,82.67,107.03,82.83,106.92,83.08,106.85,83.15,106.89,83.17,106.92,83.12,107.00,83.05,107.05,83.00,107.15,82.97,107.20,83.03,107.14,83.10,107.05,83.15,106.99,83.17,107.03,82.92,107.06,82.70,107.05,82.47,107.04,82.50,107.01,82.53,106.94,82.65,106.88,82.80,106.88,82.95,106.94,83.05,107.00,83.15,106.99,83.22,106.95,82.92,106.91,82.62,106.92,82.30,106.94,82.30,106.94,82.28
RZ_2812003_13683,null,null,33,0,4,106.96,82.30,106.99,82.35,106.91,82.45,106.79,82.72,106.85,83.08,107.01,83.33,107.16,83.42,107.12,83.40,107.09,83.35,107.06,83.33,107.06,83.35,107.03,83.38,107.00,83.38,106.94,83.55,106.91,83.67,106.88,83.80,106.92,83.88,106.95,83.97,106.99,84.12,107.04,84.15,107.11,83.88,107.08,83.55,106.99,83.15,106.90,83.10,106.91,83.47,106.92,83.95,106.91,84.08,106.95,83.72,106.99,83.35,107.03,83.30,107.05,83.28,107.05,83.28,107.01,83.28
RZ_2812003_13684,null,null,33,0,4,106.97,83.30,106.94,83.35,106.94,83.42,106.94,83.45,106.95,83.55,106.96,83.62,106.97,83.65,106.97,83.60,106.97,83.65,106.97,83.75,106.95,83.90,106.94,83.97,106.91,83.70,106.92,83.40,106.86,83.28,106.79,83.40,106.72,83.55,106.74,83.58,106.81,83.95,106.88,84.30,106.95,84.10,106.94,83.60,106.92,83.17,106.89,83.22,106.84,83.28,106.79,83.45,106.76,83.70,106.75,84.00,106.78,84.05,106.81,84.00,106.84,83.90,106.85,83.65,106.86,83.50
RZ_2812003_13685,null,null,33,0,4,106.88,83.35,106.89,83.38,106.90,83.65,106.91,83.92,106.91,84.17,106.96,84.17,106.99,84.17,106.99,84.20,106.91,84.15,106.84,84.10,106.84,84.03,106.89,83.92,106.94,83.85,106.95,83.80,106.95,83.85,106.96,83.88,106.97,83.88,107.05,83.88,107.10,83.88,107.03,83.88,106.89,83.85,106.76,83.83,106.78,84.20,106.78,84.65,106.76,84.60,106.75,84.12,106.84,83.75,106.92,83.85,107.01,83.95,106.99,84.25,106.99,84.55,106.99,84.62,106.91,84.40
RZ_2812003_13686,null,null,33,0,4,106.83,84.10,106.79,83.88,106.85,83.67,106.90,83.45,106.95,83.42,106.99,83.40,107.01,83.60,106.99,83.72,106.95,83.75,106.94,83.62,106.95,83.58,106.96,83.60,107.01,83.62,107.04,83.80,107.06,83.97,107.03,84.12,107.04,84.10,107.04,84.03,107.04,83.95,107.04,84.15,107.04,84.42,107.09,84.65,107.09,84.60,107.04,84.55,106.96,84.58,106.89,84.60,106.88,84.53,106.85,84.33,106.84,84.12,106.92,83.85,107.04,83.70,107.06,83.58,106.97,83.65
RZ_2812003_13687,null,null,33,0,4,106.90,83.72,106.91,83.90,106.92,84.05,106.96,84.17,107.00,84.15,107.03,84.12,107.00,84.25,106.97,84.38,106.94,84.50,107.01,84.50,107.06,84.53,107.11,84.50,107.10,84.50,107.10,84.53,107.09,84.60,106.95,84.62,106.81,84.62,106.69,84.60,106.69,84.58,106.70,84.55,106.72,84.55,106.79,84.70,106.84,84.83,106.88,84.95,106.88,84.78,106.91,84.60,106.96,84.42,107.06,84.47,107.12,84.53,107.15,84.58,107.10,84.60,107.04,84.62,107.01,84.65
RZ_2812003_13688,null,null,33,0,4,107.03,84.65,107.01,84.75,107.00,84.83,106.95,84.80,106.95,84.67,106.95,84.58,106.95,84.58,106.96,84.47,106.96,84.38,106.96,84.30,106.97,84.30,107.00,84.30,107.01,84.25,107.00,84.20,106.97,84.17,106.94,84.20,106.92,84.20,106.95,84.25,107.00,84.30,107.05,84.30,107.06,84.28,107.08,84.30,107.08,84.42,107.08,84.62,107.04,84.75,106.99,85.00,106.95,85.10,106.94,85.15,106.95,85.05,106.95,85.05,106.96,84.72,107.00,84.35,107.05,84.30
RZ_2812003_13689,null,null,34,0,4,107.06,84.65,107.03,85.12,107.01,85.25,107.03,85.20,107.05,84.90,107.05,84.45,107.05,84.20,107.04,84.03,107.06,83.95,107.09,83.92,107.11,84.00,107.12,84.05,107.12,84.10,107.06,84.22,107.01,84.38,106.97,84.47,106.99,84.38,107.00,84.22,107.01,84.10,107.01,84.03,107.01,84.28,107.00,84.55,106.99,84.88,106.99,84.92,107.01,84.83,107.05,84.70,107.00,84.55,106.90,84.55,106.94,84.53,107.06,84.65,107.19,84.83,107.12,84.80,107.08,84.60,107.03,84.35
RZ_2812003_13690,null,null,31,0,4,107.04,84.33,107.05,84.42,107.05,84.58,106.97,84.72,106.90,84.83,106.90,84.90,106.97,85.00,107.03,85.08,106.96,85.17,106.91,84.95,106.92,84.70,106.96,84.45,107.00,84.47,107.00,84.42,106.99,84.35,107.00,84.50,107.03,84.72,107.05,84.95,107.04,84.92,106.97,84.90,106.92,84.90,106.89,84.92,106.88,84.83,106.85,84.70,106.85,84.58,106.85,84.55,106.86,84.62,106.88,84.67,106.88,84.75,106.86,84.72,106.84,84.72
RZ_2812003_13691,null,null,33,0,4,106.86,84.72,106.91,84.62,106.95,84.55,106.94,84.53,106.94,84.60,106.92,84.75,106.94,84.88,106.97,85.03,107.01,84.92,107.05,84.78,107.08,84.65,107.09,84.72,107.10,84.58,107.10,84.42,107.10,84.35,107.11,84.47,107.09,84.58,107.04,84.60,107.04,84.50,107.05,84.45,107.06,84.40,107.03,84.50,107.01,84.60,107.03,84.67,107.04,84.47,107.01,84.25,106.99,84.10,106.97,84.28,106.99,84.60,106.99,84.83,106.99,84.95,106.99,84.95,106.94,84.95
RZ_2812003_13692,null,null,33,0,4,106.94,84.97,106.92,85.00,106.96,85.12,106.92,85.20,106.92,85.25,106.92,85.15,106.92,85.05,106.91,84.97,106.89,84.97,106.88,84.83,106.86,84.67,106.84,84.47,106.84,84.40,106.84,84.33,106.83,84.47,106.81,84.67,106.81,84.88,106.83,84.80,106.86,84.72,106.90,84.67,106.96,84.67,106.97,84.53,106.97,84.42,106.96,84.33,106.95,84.35,106.97,84.35,107.00,84.35,107.00,84.30,106.97,84.25,106.99,84.28,107.01,84.17,107.00,84.08,106.95,84.10
RZ_2812003_13693,null,null,34,0,4,106.90,84.42,106.89,84.75,106.89,84.75,106.92,84.55,106.96,84.35,107.04,84.47,107.09,84.67,107.01,84.65,106.91,84.40,106.80,84.25,106.83,84.30,106.84,84.33,106.85,84.42,106.84,84.58,106.84,84.62,106.84,84.50,106.85,84.40,106.88,84.40,106.86,84.38,106.84,84.40,106.81,84.45,106.81,84.33,106.83,84.15,106.79,84.00,106.75,84.20,106.79,84.40,106.85,84.53,106.90,84.50,106.89,84.53,106.86,84.58,106.85,84.58,106.83,84.67,106.85,84.72,106.89,84.75
RZ_2812003_13694,null,null,33,0,4,106.90,84.72,106.90,84.72,106.89,84.75,106.91,84.75,106.94,84.70,106.88,84.65,106.79,84.60,106.76,84.50,106.81,84.45,106.85,84.42,106.83,84.60,106.84,84.80,106.88,84.95,106.85,84.97,106.79,84.92,106.78,84.83,106.83,84.75,106.89,84.85,106.90,84.97,106.89,85.12,106.88,85.10,106.86,85.10,106.89,85.08,106.89,85.03,106.88,84.95,106.88,84.92,106.81,84.92,106.75,84.95,106.76,84.85,106.84,84.72,106.84,84.72,106.79,84.85,106.74,84.97
RZ_2812003_13695,null,null,33,0,4,106.75,84.90,106.74,84.80,106.74,84.65,106.71,84.60,106.67,84.55,106.65,84.58,106.74,84.58,106.81,84.60,106.92,84.53,106.94,84.40,106.96,84.25,106.95,84.17,106.94,84.35,106.92,84.53,106.91,84.83,106.90,84.97,106.85,84.88,106.79,84.67,106.72,84.50,106.69,84.55,106.67,84.58,106.79,84.58,106.91,84.45,107.01,84.33,106.99,84.38,106.96,84.55,106.95,84.72,106.94,84.72,106.95,84.75,106.97,84.72,107.01,84.72,107.00,84.75,106.97,84.92
RZ_2812003_13696,null,null,33,0,4,106.94,85.05,106.94,85.20,106.94,85.20,106.92,85.05,106.91,84.70,106.91,84.28,106.91,84.05,106.91,83.97,106.90,84.00,106.90,84.00,106.94,84.10,106.97,84.20,106.99,84.15,106.95,84.00,106.92,83.75,106.94,83.65,106.96,83.80,106.97,84.08,107.11,84.33,107.30,84.38,107.67,84.35,107.96,84.33,108.25,84.30,108.54,84.30,108.97,84.35,109.54,84.38,110.01,84.35,110.42,84.33,110.67,84.33,110.99,84.33,111.17,84.33,111.45,84.30,111.58,84.33
RZ_2812003_13697,null,null,33,0,4,111.70,84.25,111.84,84.17,111.97,84.10,112.11,84.08,112.14,84.15,112.17,84.20,112.33,84.20,112.46,84.10,112.59,84.03,112.56,84.10,112.54,84.20,112.53,84.30,112.54,84.15,112.59,83.95,112.66,83.80,112.69,83.90,112.66,84.08,112.61,84.20,112.60,84.38,112.62,84.42,112.67,84.45,112.70,84.35,112.71,84.33,112.71,84.35,112.71,84.42,112.70,84.42,112.70,84.15,112.70,83.85,112.70,83.58,112.70,83.60,112.69,83.65,112.64,83.72,112.60,83.78
RZ_2812003_13698,null,null,33,0,4,112.55,83.72,112.53,83.65,112.59,83.58,112.67,83.62,112.74,83.67,112.70,83.53,112.70,83.33,112.71,83.03,112.74,82.95,112.70,83.08,112.62,83.30,112.56,83.65,112.53,83.78,112.54,83.90,112.53,83.90,112.49,83.85,112.46,83.67,112.53,83.55,112.60,83.45,112.69,83.50,112.69,83.50,112.66,83.38,112.64,83.25,112.62,83.05,112.60,83.00,112.53,82.88,112.40,82.78,112.31,82.67,112.21,82.65,112.15,82.65,112.11,82.78,112.14,82.92,112.15,83.10
RZ_2812003_13699,null,null,33,0,4,112.21,83.28,112.28,83.30,112.31,83.22,112.24,83.10,112.16,83.05,112.11,83.10,112.09,83.08,112.08,83.12,112.08,83.15,112.09,83.20,112.11,83.28,112.12,83.38,112.12,83.35,112.12,83.05,112.12,82.75,112.12,82.67,112.11,82.78,112.09,82.90,112.06,82.97,112.06,83.00,112.08,83.05,112.05,83.10,112.01,83.12,111.99,83.12,112.00,82.80,111.99,82.47,111.97,82.05,111.95,81.97,111.96,82.45,111.95,83.12,111.94,83.78,111.92,83.38,111.90,82.88
RZ_2812003_13700,null,null,33,0,4,111.88,82.42,111.84,82.45,111.84,82.50,111.85,82.42,111.85,82.30,111.84,82.58,111.83,82.97,111.80,83.35,111.78,83.38,111.76,83.33,111.83,83.25,111.90,83.17,111.99,83.12,111.99,83.05,111.97,82.97,111.96,82.90,111.94,82.88,111.96,82.85,112.00,82.80,112.01,82.80,111.97,82.90,111.95,83.00,111.90,82.97,111.86,82.83,111.81,82.65,111.80,82.60,111.83,82.60,111.88,82.72,111.92,82.83,111.89,82.90,111.80,82.90,111.78,82.90,111.83,82.90
RZ_2812003_13701,null,null,33,0,4,111.86,82.85,111.83,82.80,111.80,82.75,111.83,82.78,111.85,82.80,111.86,82.85,111.86,82.88,111.85,83.03,111.85,83.17,111.86,82.83,111.84,82.33,111.79,82.10,111.69,82.45,111.62,82.80,111.56,82.95,111.55,83.00,111.58,83.03,111.62,82.97,111.67,82.85,111.66,82.80,111.65,82.72,111.66,82.88,111.69,82.97,111.69,83.08,111.67,82.90,111.67,82.78,111.70,82.78,111.67,82.92,111.64,83.10,111.61,83.15,111.61,83.22,111.62,83.22,111.64,83.22
RZ_2812003_13702,null,null,32,0,4,111.66,83.20,111.64,82.95,111.51,82.75,111.39,82.55,111.40,82.53,111.47,82.50,111.54,82.47,111.53,82.45,111.53,82.42,111.53,82.22,111.53,82.03,111.51,82.08,111.53,82.33,111.53,82.42,111.54,82.30,111.53,82.15,111.55,82.15,111.56,82.15,111.56,82.12,111.54,82.22,111.53,82.42,111.54,82.62,111.55,82.80,111.54,82.85,111.54,82.92,111.54,82.95,111.55,82.88,111.55,82.72,111.55,82.58,111.55,82.60,111.55,82.67,111.51,82.75
RZ_2812003_13703,null,null,33,0,4,111.45,82.72,111.39,82.67,111.33,82.62,111.29,82.65,111.33,82.62,111.39,82.62,111.45,82.65,111.45,82.67,111.45,82.80,111.44,82.92,111.41,82.90,111.40,82.78,111.40,82.70,111.38,82.78,111.35,82.83,111.29,82.83,111.26,82.88,111.24,82.95,111.28,82.90,111.31,82.92,111.33,82.92,111.33,83.05,111.34,83.05,111.35,83.03,111.36,82.97,111.36,82.90,111.36,82.78,111.41,82.70,111.46,82.67,111.50,82.80,111.50,82.92,111.49,83.03,111.49,83.05
RZ_2812003_13704,null,null,33,0,4,111.40,83.00,111.33,82.95,111.25,82.90,111.25,82.88,111.25,82.58,111.25,82.28,111.24,82.03,111.22,82.08,111.21,82.30,111.24,82.50,111.31,82.75,111.38,82.80,111.41,82.80,111.40,82.75,111.38,82.70,111.30,82.75,111.25,82.65,111.20,82.53,111.20,82.35,111.21,82.30,111.21,82.33,111.21,82.40,111.21,82.47,111.20,82.90,111.17,83.35,111.16,83.30,111.12,82.80,111.10,82.45,111.09,82.58,111.11,82.70,111.15,82.70,111.16,82.72,111.14,82.85
RZ_2812003_13705,null,null,33,0,4,111.10,82.95,111.06,82.92,111.06,82.70,111.08,82.50,111.08,82.67,111.16,82.88,111.25,83.12,111.26,83.17,111.20,83.22,111.14,83.25,111.12,83.05,111.11,82.83,111.15,82.38,111.20,82.12,111.29,81.95,111.35,82.08,111.40,82.25,111.41,82.33,111.39,82.38,111.41,82.40,111.44,82.42,111.47,82.33,111.49,82.12,111.50,82.00,111.51,82.05,111.51,82.12,111.53,82.17,111.53,82.03,111.44,81.95,111.35,82.20,111.25,82.55,111.25,82.95,111.24,83.03
RZ_2812003_13706,null,null,34,0,4,111.22,83.05,111.21,83.10,111.21,83.15,111.21,83.08,111.21,82.92,111.19,82.78,111.15,82.78,111.10,82.78,111.12,82.85,111.19,82.90,111.28,82.97,111.31,83.00,111.31,82.83,111.29,82.55,111.28,82.30,111.29,82.33,111.30,82.38,111.30,82.42,111.31,82.47,111.34,82.53,111.30,82.62,111.28,82.70,111.25,82.78,111.19,82.67,111.09,82.55,110.99,82.38,110.99,82.35,111.01,82.33,111.05,82.30,111.08,82.42,111.08,82.58,111.03,82.75,110.99,82.80,110.95,82.70
RZ_2812003_13707,null,null,33,0,4,110.96,82.62,110.97,82.50,111.06,82.47,111.15,82.45,111.26,82.45,111.30,82.42,111.33,82.40,111.30,82.35,111.29,82.30,111.29,82.35,111.24,82.42,111.17,82.55,111.11,82.62,111.10,82.75,111.08,82.83,111.06,82.83,111.09,82.78,111.12,82.75,111.17,82.75,111.19,82.78,111.21,82.65,111.21,82.50,111.24,82.22,111.26,82.10,111.29,82.10,111.26,82.25,111.20,82.45,111.15,82.53,111.11,82.55,111.11,82.65,111.11,82.75,111.14,82.83,111.15,82.78
RZ_2812003_13708,null,null,33,0,4,111.19,82.67,111.20,82.42,111.21,82.20,111.22,81.97,111.21,82.10,111.17,82.22,111.11,82.42,111.06,82.45,111.05,82.33,111.10,82.30,111.17,82.40,111.21,82.65,111.20,82.70,111.17,82.50,111.10,82.40,111.06,82.38,110.91,82.38,110.81,82.30,110.54,82.42,110.26,82.72,109.97,82.97,109.75,83.00,109.35,82.95,108.86,83.22,108.38,83.58,107.91,83.92,107.55,83.92,107.20,83.88,106.90,84.12,106.59,84.45,106.34,84.95,106.26,85.15,106.09,85.38
RZ_2812003_13709,null,null,33,0,4,105.85,85.47,105.62,85.60,105.49,85.85,105.34,86.42,105.14,86.97,104.94,87.05,104.78,86.75,104.70,86.53,104.62,86.65,104.53,86.55,104.44,86.38,104.39,86.17,104.42,86.22,104.51,86.33,104.58,86.42,104.64,86.45,104.64,86.47,104.61,86.47,104.56,86.45,104.49,86.40,104.46,86.33,104.45,86.35,104.40,86.40,104.34,86.45,104.26,86.47,104.22,86.22,104.20,85.97,104.19,85.72,104.19,85.78,104.16,85.95,104.14,86.05,104.10,86.15,104.09,86.15
RZ_2812003_13710,null,null,33,0,4,104.09,86.17,104.09,86.22,104.09,86.22,104.12,86.22,104.15,86.17,104.17,86.10,104.14,85.97,104.12,85.90,104.11,85.92,104.15,85.97,104.19,86.03,104.21,86.00,104.21,85.97,104.28,85.97,104.33,85.80,104.31,85.62,104.24,85.78,104.15,86.08,104.14,86.42,104.14,86.47,104.12,86.35,104.12,86.17,104.10,86.03,104.08,86.05,104.08,86.08,104.15,86.12,104.20,86.15,104.25,86.03,104.25,85.85,104.24,85.88,104.24,86.05,104.26,86.33,104.30,86.40
RZ_2812003_13711,null,null,33,0,4,104.31,86.55,104.30,86.60,104.31,86.38,104.31,86.05,104.31,85.70,104.33,85.67,104.34,85.67,104.34,85.70,104.31,85.72,104.30,85.72,104.33,85.67,104.38,85.65,104.39,85.62,104.38,85.62,104.35,85.62,104.36,85.65,104.38,85.70,104.38,85.83,104.36,85.92,104.36,85.88,104.35,85.78,104.34,85.70,104.31,85.65,104.29,85.55,104.28,85.45,104.33,85.47,104.36,85.78,104.41,86.05,104.36,86.33,104.33,86.00,104.36,85.67,104.42,85.35,104.50,85.33
RZ_2812003_13712,null,null,33,0,4,104.47,85.58,104.45,85.83,104.44,86.05,104.41,85.95,104.40,85.92,104.40,85.95,104.45,86.05,104.50,86.12,104.51,86.17,104.50,86.17,104.50,86.05,104.50,85.75,104.50,85.53,104.51,85.28,104.51,85.20,104.53,85.10,104.53,85.08,104.53,85.38,104.51,85.70,104.51,85.90,104.53,85.75,104.55,85.67,104.56,85.70,104.60,85.72,104.62,85.67,104.65,85.60,104.70,85.50,104.74,85.42,104.75,85.38,104.69,85.45,104.61,85.50,104.58,85.67,104.54,85.80
RZ_2812003_13713,null,null,33,0,4,104.51,85.85,104.53,85.78,104.56,85.70,104.60,85.55,104.62,85.42,104.70,85.28,104.75,85.12,104.86,85.03,104.92,84.92,104.97,85.00,104.91,85.05,104.86,85.08,104.83,85.15,104.83,85.17,104.83,85.25,104.83,85.25,104.83,85.28,104.81,85.30,104.80,85.38,104.81,85.42,104.78,85.33,104.75,85.17,104.72,84.95,104.72,84.90,104.72,85.05,104.74,85.22,104.75,85.40,104.76,85.30,104.74,85.22,104.70,85.35,104.70,85.53,104.72,85.72,104.75,85.70
RZ_2812003_13714,null,null,33,0,4,104.75,85.62,104.80,85.58,104.83,85.75,104.85,85.97,104.83,86.05,104.80,85.90,104.75,85.60,104.71,85.42,104.75,85.28,104.83,85.35,104.88,85.40,104.84,85.42,104.80,85.42,104.75,85.42,104.71,85.42,104.70,85.53,104.74,85.62,104.78,85.58,104.79,85.30,104.79,85.05,104.71,84.95,104.65,84.97,104.67,85.15,104.76,85.33,104.86,85.42,104.88,85.38,104.81,85.35,104.72,85.38,104.69,85.38,104.75,85.28,104.74,85.15,104.71,85.00,104.72,84.88
RZ_2812003_13715,null,null,33,0,4,104.80,84.80,104.79,84.85,104.75,84.97,104.71,85.08,104.74,85.08,104.76,85.05,104.79,85.00,104.74,85.22,104.67,85.47,104.62,85.80,104.70,85.90,104.80,85.97,104.89,85.85,104.85,85.62,104.80,85.40,104.75,85.22,104.69,85.20,104.64,85.15,104.71,85.17,104.81,85.15,104.90,85.15,104.88,85.17,104.86,85.20,104.86,85.20,104.85,85.08,104.85,84.92,104.89,84.75,104.95,84.70,105.01,84.85,105.01,85.03,105.00,85.22,104.99,85.15,104.96,85.10
RZ_2812003_13716,null,null,33,0,4,104.95,84.95,104.94,84.85,104.97,84.88,105.01,84.97,105.05,85.10,105.06,85.20,105.06,85.25,105.08,85.33,105.08,85.35,105.11,85.10,105.15,84.80,105.19,84.50,105.19,84.58,105.17,84.72,105.16,84.90,105.16,84.97,105.19,84.97,105.20,84.95,105.19,84.95,105.16,84.92,105.17,84.90,105.22,84.88,105.22,84.85,105.17,84.60,105.11,84.35,105.11,84.35,105.14,84.62,105.20,84.83,105.24,84.72,105.29,84.62,105.33,84.65,105.35,84.85,105.39,85.03
RZ_2812003_13717,null,null,33,0,4,105.39,85.12,105.36,85.10,105.28,85.10,105.19,85.10,105.12,85.12,105.12,85.10,105.12,85.03,105.15,84.97,105.17,84.97,105.15,84.97,105.10,84.95,105.01,84.92,104.99,84.90,105.06,84.62,105.17,84.33,105.29,84.30,105.31,84.55,105.36,84.83,105.40,84.83,105.41,84.88,105.39,85.00,105.35,85.12,105.35,85.25,105.30,85.28,105.26,85.17,105.22,84.97,105.22,84.72,105.24,84.62,105.24,84.62,105.25,84.67,105.25,84.70,105.24,84.72,105.30,84.72
RZ_2812003_13718,null,null,33,0,4,105.36,84.72,105.46,84.83,105.50,84.95,105.54,85.08,105.62,85.05,105.78,85.05,106.01,85.00,106.17,84.95,106.45,84.90,106.69,84.90,107.05,84.88,107.41,84.85,107.74,84.62,108.09,84.38,108.29,84.00,108.54,83.85,108.66,83.90,108.88,84.10,109.12,84.28,109.42,84.25,109.59,84.22,109.67,84.17,109.67,84.12,109.76,84.08,109.85,84.05,109.96,84.08,109.99,84.20,110.01,84.33,110.03,84.50,110.05,84.60,110.06,84.60,110.08,84.47,110.08,84.38
RZ_2812003_13719,null,null,34,0,4,110.16,84.50,110.26,84.62,110.35,84.20,110.40,83.55,110.45,82.92,110.50,82.80,110.42,82.78,110.35,82.97,110.26,83.22,110.24,83.45,110.22,83.40,110.25,83.38,110.29,83.40,110.33,83.50,110.31,83.60,110.30,83.45,110.30,83.22,110.33,83.03,110.35,83.03,110.38,83.03,110.36,83.33,110.39,83.55,110.41,83.70,110.42,83.45,110.42,83.25,110.42,83.33,110.41,83.53,110.36,83.83,110.31,83.92,110.29,83.90,110.26,83.78,110.25,83.70,110.26,83.65,110.29,83.65
RZ_2812003_13720,null,null,34,0,4,110.34,83.65,110.40,83.78,110.41,83.90,110.38,84.00,110.34,84.00,110.34,83.97,110.34,84.00,110.34,84.03,110.34,84.03,110.34,84.03,110.40,84.00,110.46,84.05,110.42,84.10,110.34,84.08,110.25,84.05,110.28,84.03,110.36,83.88,110.42,83.65,110.51,83.62,110.51,83.83,110.51,83.88,110.51,83.78,110.51,83.85,110.54,84.05,110.58,84.17,110.59,84.05,110.62,83.80,110.64,83.65,110.55,83.42,110.46,83.30,110.39,83.42,110.40,83.65,110.40,83.90,110.40,83.90
RZ_2812003_13721,null,null,34,0,4,110.40,83.83,110.41,83.70,110.42,83.62,110.44,83.62,110.45,83.67,110.46,83.67,110.46,83.65,110.45,83.58,110.42,83.53,110.42,83.65,110.42,83.92,110.35,84.20,110.28,84.30,110.22,84.33,110.24,84.17,110.25,83.85,110.28,83.53,110.31,83.30,110.35,83.28,110.38,83.22,110.39,83.22,110.44,83.25,110.46,83.33,110.46,83.38,110.44,83.40,110.41,83.40,110.39,83.47,110.33,83.58,110.26,83.65,110.28,83.72,110.33,83.75,110.36,83.78,110.34,83.65,110.29,83.58
RZ_2812003_13722,null,null,35,0,4,110.20,83.47,110.12,83.47,110.16,83.83,110.26,84.17,110.29,84.47,110.24,83.92,110.25,83.40,110.31,83.25,110.40,83.58,110.44,83.67,110.47,83.45,110.46,83.20,110.36,83.22,110.26,83.28,110.17,83.35,110.16,83.42,110.15,83.47,110.12,83.47,110.09,83.60,110.05,83.67,110.05,83.72,110.05,83.65,110.06,83.67,110.06,83.70,110.06,83.72,110.05,83.70,110.16,83.70,110.28,83.72,110.34,83.72,110.31,83.78,110.29,83.83,110.25,83.75,110.24,83.67,110.22,83.62,110.26,83.62
RZ_2812003_13723,null,null,33,0,4,110.24,83.55,110.21,83.47,110.17,83.70,110.17,83.92,110.17,83.92,110.17,83.70,110.21,83.53,110.25,83.65,110.28,83.78,110.25,83.90,110.22,84.00,110.21,84.05,110.20,83.97,110.19,83.78,110.19,83.60,110.20,83.53,110.21,83.53,110.22,83.62,110.25,83.78,110.22,83.92,110.21,84.00,110.17,84.00,110.19,83.85,110.22,83.70,110.26,83.55,110.35,83.55,110.39,83.58,110.34,83.40,110.22,83.20,110.11,83.28,110.10,83.55,110.09,83.95,110.08,84.08
RZ_2812003_13724,null,null,33,0,4,110.05,84.17,110.05,84.20,110.09,84.15,110.14,84.08,110.17,84.17,110.19,84.35,110.19,84.17,110.16,83.83,110.15,83.47,110.15,83.40,110.12,83.35,110.12,83.47,110.12,83.67,110.14,83.88,110.11,83.85,110.09,83.80,110.06,83.78,110.05,83.75,110.06,83.55,110.06,83.35,110.06,83.28,110.06,83.45,110.06,83.58,110.05,83.55,110.05,83.60,110.04,83.72,110.12,83.85,110.20,83.95,110.24,84.03,110.19,84.05,110.15,83.97,110.14,83.88,110.12,83.90
RZ_2812003_13725,null,null,33,0,4,110.12,83.92,110.11,84.03,110.11,84.08,110.11,84.15,110.04,84.08,109.97,84.08,109.91,84.08,109.92,84.08,110.01,83.97,110.11,83.83,110.17,83.80,110.12,83.78,110.08,83.78,110.06,83.80,110.06,83.80,110.06,83.72,110.08,83.60,110.10,83.47,110.14,83.42,110.12,83.47,110.09,83.53,110.05,83.55,110.05,83.55,110.05,83.60,110.04,83.70,110.04,83.83,110.08,83.90,110.12,83.90,110.15,83.90,110.09,83.78,110.00,83.62,109.94,83.50,109.92,83.50
RZ_2812003_13726,null,null,33,0,4,109.91,83.72,109.89,83.97,109.92,84.25,109.99,84.28,110.04,84.28,110.06,84.05,110.09,83.83,110.09,83.67,110.16,83.70,110.24,83.72,110.26,83.70,110.20,83.67,110.12,83.65,110.09,83.83,110.10,84.03,110.11,84.20,110.11,84.20,110.10,84.12,110.08,84.03,110.12,83.95,110.16,83.90,110.19,83.90,110.19,83.90,110.19,83.92,110.19,83.97,110.20,84.12,110.14,84.25,110.08,84.20,110.03,84.10,110.03,84.00,110.01,83.97,110.01,83.88,109.97,83.75
RZ_2812003_13727,null,null,33,0,4,109.96,83.70,110.06,83.67,110.19,83.70,110.31,83.62,110.33,83.47,110.34,83.47,110.24,83.60,110.14,83.72,110.14,83.72,110.24,83.75,110.35,83.80,110.36,83.80,110.30,83.75,110.22,83.62,110.14,83.58,110.14,83.70,110.16,83.90,110.20,84.05,110.21,84.05,110.20,84.05,110.21,84.05,110.22,83.78,110.25,83.50,110.22,83.28,110.25,83.20,110.33,83.15,110.40,83.17,110.41,83.28,110.30,83.45,110.20,83.58,110.24,83.65,110.30,83.67,110.36,83.75
RZ_2812003_13728,null,null,33,0,4,110.35,83.83,110.34,83.58,110.34,83.33,110.41,83.05,110.49,83.08,110.58,83.05,110.60,83.05,110.53,83.08,110.44,83.12,110.34,83.20,110.35,83.25,110.39,83.25,110.38,83.08,110.35,82.90,110.29,82.72,110.38,82.70,110.45,82.75,110.54,82.85,110.54,82.95,110.51,83.15,110.54,83.30,110.58,83.22,110.66,83.00,110.71,82.78,110.72,82.88,110.69,83.00,110.60,83.08,110.49,83.05,110.40,83.03,110.41,82.97,110.49,82.95,110.54,82.95,110.53,83.08
RZ_2812003_13729,null,null,33,0,4,110.51,83.17,110.49,83.25,110.46,83.12,110.46,82.97,110.46,83.03,110.47,83.12,110.49,83.30,110.49,83.35,110.50,83.12,110.50,82.88,110.50,82.78,110.50,82.95,110.49,83.12,110.49,83.12,110.47,83.12,110.51,82.70,110.55,82.28,110.55,82.17,110.50,82.50,110.50,82.80,110.55,82.80,110.61,82.83,110.62,82.88,110.53,82.92,110.41,82.75,110.31,82.50,110.33,82.28,110.31,82.30,110.30,82.40,110.30,82.53,110.36,82.55,110.42,82.42,110.47,82.28
RZ_2812003_13730,null,null,33,0,4,110.47,82.20,110.49,82.20,110.50,82.20,110.54,82.58,110.59,82.95,110.64,82.88,110.67,82.45,110.64,82.12,110.58,82.20,110.51,82.28,110.51,82.38,110.51,82.53,110.53,82.67,110.53,82.83,110.54,82.97,110.54,83.08,110.53,83.08,110.53,82.85,110.51,82.60,110.51,82.38,110.51,82.30,110.50,82.22,110.40,82.33,110.31,82.50,110.36,82.62,110.50,82.58,110.60,82.58,110.55,82.62,110.50,82.70,110.51,82.70,110.54,82.70,110.55,82.70,110.55,82.70
RZ_2812003_13731,null,null,33,0,4,110.56,82.70,110.56,82.70,110.56,82.50,110.58,82.30,110.54,82.17,110.50,82.28,110.46,82.40,110.47,82.50,110.47,82.55,110.54,82.62,110.60,82.75,110.58,82.88,110.50,82.95,110.47,82.88,110.50,82.78,110.51,82.67,110.51,82.67,110.51,82.62,110.55,82.53,110.53,82.25,110.51,82.03,110.47,81.92,110.49,82.10,110.54,82.38,110.61,82.53,110.66,82.60,110.67,82.70,110.66,82.83,110.55,83.00,110.44,83.05,110.41,83.12,110.47,83.15,110.55,83.15
RZ_2812003_13732,null,null,33,0,4,110.56,83.10,110.53,83.05,110.49,83.00,110.46,82.92,110.47,82.80,110.51,82.67,110.53,82.62,110.55,82.67,110.55,82.75,110.56,82.65,110.60,82.58,110.62,82.47,110.64,82.47,110.64,82.33,110.64,82.20,110.64,82.10,110.60,82.10,110.60,81.97,110.62,81.83,110.53,81.65,110.39,81.42,110.22,81.25,110.20,80.88,110.20,80.65,110.26,80.35,110.34,80.30,110.38,80.22,110.39,80.38,110.39,80.50,110.39,80.50,110.36,80.40,110.29,80.30,110.16,79.90
RZ_2812003_13733,null,null,33,0,4,109.88,79.45,109.65,78.88,109.47,78.75,109.49,78.30,109.58,77.97,109.72,76.88,109.83,76.12,109.81,74.88,109.74,74.38,109.85,73.88,110.28,74.40,110.72,75.20,111.05,78.05,111.25,80.70,111.53,86.10,112.17,91.47,113.58,98.88,114.83,106.00,115.08,114.88,114.47,124.40,113.75,134.85,113.51,145.03,112.53,156.32,111.47,168.22,110.35,180.65,109.58,193.35,109.14,205.80,108.62,218.25,108.04,230.38,107.30,238.32,104.62,253.80,102.20,264.80,111.16,280.65
RZ_2812003_13734,null,null,33,0,4,124.74,289.00,138.89,296.93,140.65,299.98,140.65,299.98
RZ_2812003_13735,null,null,33,0,4,null
RZ_2812003_13736,null,null,33,0,4,144.94,303.50,144.94,303.50,145.22,302.32,145.84,299.77,146.79,295.57,147.51,291.02,146.09,287.18,144.68,283.10,143.46,279.50
RZ_2812003_13737,null,null,33,0,4,144.04,276.48,130.75,271.18,118.14,265.57,106.16,258.25,106.95,254.47,107.60,250.45,108.17,246.80,108.56,242.60,108.69,238.60,108.39,234.18,108.24,229.65,108.36,225.57,109.36,221.55,110.34,217.47,111.16,213.07,111.29,208.97,111.20,205.15,111.10,201.32,111.90,197.60,112.85,194.03,113.80,190.32,114.06,186.72,114.38,182.70,114.67,178.75,114.89,175.53,115.11,172.12,115.39,169.35,115.83,165.32,116.51,162.22,116.83,158.38,116.97,155.43,116.74,151.80,116.81,149.18
RZ_2812003_13738,null,null,33,0,4,116.66,145.82,116.58,143.32,116.56,140.32,117.39,137.03,117.95,133.85,118.24,130.95,117.71,129.45,117.40,126.88,117.21,123.92,117.09,121.17,116.94,118.67,116.84,117.20,116.17,115.85,115.55,113.97,115.21,110.90,115.76,107.83,116.58,105.28,117.14,102.80,117.42,100.35,116.42,99.00,115.42,98.60,114.50,96.85,114.60,95.25,116.42,91.78,118.14,89.28,119.81,86.30,119.56,85.20,119.36,84.10,119.15,83.58,119.67,83.25,120.20,82.00,119.12,80.88,117.54,79.78
RZ_2812003_13739,null,null,34,0,4,116.11,78.70,116.41,77.45,116.70,76.22,117.28,76.20,117.71,76.53,118.20,76.85,118.25,76.85,118.10,76.17,117.69,74.17,117.44,72.55,117.39,71.53,116.40,71.88,115.24,71.97,113.90,71.88,113.70,71.70,113.88,70.33,113.97,69.33,113.81,68.75,113.29,69.65,113.39,67.90,113.58,65.75,113.59,65.17,113.12,66.78,112.83,68.35,112.70,68.53,112.69,68.78,112.70,69.05,112.75,68.05,112.83,66.97,112.92,65.90,112.78,66.42,112.54,67.53,112.22,68.47,112.06,68.88
RZ_2812003_13740,null,null,33,0,4,111.89,69.17,111.75,69.65,111.70,70.30,111.71,70.45,111.71,70.58,111.69,70.50,111.49,70.38,111.31,70.30,111.12,70.33,111.05,70.58,110.99,70.95,110.95,71.35,110.96,71.78,111.01,72.35,111.06,73.12,111.10,73.75,111.09,73.85,111.10,73.45,111.12,73.20,111.15,73.38,111.10,73.80,111.04,74.08,110.96,74.22,110.95,74.08,110.94,73.90,110.92,73.75,110.92,73.67,110.95,73.62,110.99,74.00,111.03,74.38,111.04,74.72,111.03,74.65,111.10,74.80
RZ_2812003_13741,null,null,32,0,4,111.20,75.03,111.29,75.22,111.30,75.30,111.31,75.38,111.30,75.00,111.24,74.58,111.17,74.47,111.03,74.80,110.91,75.12,110.83,75.17,110.95,75.22,111.06,75.25,111.16,75.25,111.17,75.22,111.20,75.25,111.14,75.28,111.11,75.22,111.10,75.20,111.03,75.20,110.88,75.38,110.70,75.50,110.66,75.62,110.69,75.62,110.74,75.62,110.79,75.60,110.78,75.58,110.81,75.70,110.83,75.95,110.83,76.20,110.79,76.17,110.74,76.03,110.71,75.92
RZ_2812003_13742,null,null,34,0,4,110.69,76.00,110.72,76.05,110.78,75.95,110.80,75.83,110.81,75.65,110.83,75.60,110.84,75.55,110.85,75.50,110.86,75.45,110.84,75.60,110.81,75.78,110.80,75.85,110.80,75.75,110.80,75.75,110.79,75.90,110.78,76.17,110.78,76.33,110.78,76.50,110.74,76.53,110.76,76.58,110.78,76.55,110.89,76.47,110.95,76.38,110.90,76.28,110.80,76.22,110.72,76.35,110.79,76.40,110.84,76.40,110.84,76.38,110.80,76.55,110.75,76.80,110.74,76.85,110.74,76.70,110.74,76.55
RZ_2812003_13743,null,null,33,0,4,110.62,76.47,110.51,76.47,110.49,76.30,110.58,76.17,110.65,76.10,110.65,76.10,110.70,76.05,110.76,75.97,110.81,76.28,110.81,76.58,110.80,76.80,110.79,76.78,110.78,76.80,110.75,76.83,110.64,76.75,110.49,76.65,110.35,76.58,110.34,76.58,110.38,76.58,110.41,76.67,110.44,76.95,110.39,77.28,110.30,77.47,110.21,77.50,110.26,77.50,110.45,77.42,110.64,77.28,110.69,77.15,110.64,77.25,110.59,77.42,110.56,77.12,110.53,76.67,110.56,76.53
RZ_2812003_13744,null,null,33,0,4,110.60,76.85,110.66,77.25,110.60,77.45,110.55,77.67,110.46,77.80,110.42,77.85,110.39,77.80,110.40,77.70,110.38,77.60,110.36,77.55,110.34,77.53,110.35,77.47,110.34,77.42,110.31,77.40,110.28,77.47,110.35,77.55,110.45,77.62,110.51,77.70,110.45,77.70,110.40,77.47,110.36,77.33,110.34,77.17,110.31,77.28,110.31,77.30,110.35,77.40,110.38,77.50,110.41,77.53,110.41,77.47,110.41,77.40,110.42,77.17,110.46,76.97,110.50,76.75,110.53,76.75
RZ_2812003_13745,null,null,33,0,4,110.51,77.08,110.51,77.47,110.53,77.75,110.53,77.45,110.54,77.08,110.54,76.92,110.53,77.10,110.58,77.50,110.62,77.67,110.53,77.85,110.38,77.83,110.20,77.80,110.16,77.83,110.14,77.83,110.17,77.80,110.21,77.80,110.24,77.85,110.21,77.88,110.16,78.00,110.06,78.08,109.99,78.17,109.92,78.17,109.95,78.08,110.00,77.97,110.06,78.05,110.14,78.25,110.17,78.50,110.19,78.55,110.19,78.60,110.19,78.62,110.19,78.72,110.21,78.80,110.24,79.00
RZ_2812003_13746,null,null,33,0,4,110.28,79.12,110.29,79.03,110.28,78.72,110.28,78.42,110.28,78.58,110.25,78.80,110.22,78.80,110.22,78.42,110.25,78.08,110.26,77.97,110.26,77.97,110.28,77.95,110.34,77.92,110.40,77.90,110.41,77.95,110.36,78.03,110.35,78.12,110.39,78.22,110.42,78.33,110.41,78.40,110.41,78.38,110.40,78.33,110.38,78.20,110.36,78.10,110.36,78.10,110.36,78.15,110.38,78.22,110.36,78.03,110.36,77.78,110.35,78.12,110.34,78.72,110.30,79.00,110.30,78.50
RZ_2812003_13747,null,null,33,0,4,110.29,78.00,110.29,77.88,110.31,77.92,110.34,78.38,110.38,78.78,110.45,79.15,110.50,79.12,110.49,78.80,110.44,78.50,110.39,78.20,110.39,78.30,110.34,78.50,110.29,78.67,110.31,78.75,110.38,78.70,110.46,78.67,110.49,78.60,110.53,78.53,110.54,78.47,110.54,78.45,110.53,78.42,110.53,78.53,110.41,78.75,110.30,78.95,110.15,79.05,110.11,79.00,110.14,78.92,110.19,78.83,110.24,78.78,110.28,78.72,110.36,78.70,110.45,78.70,110.46,78.70
RZ_2812003_13748,null,null,33,0,4,110.47,78.67,110.49,78.92,110.54,79.12,110.51,79.28,110.49,79.12,110.50,79.03,110.53,78.97,110.55,79.03,110.56,79.08,110.58,79.22,110.58,79.28,110.54,79.33,110.50,79.20,110.47,79.12,110.47,79.08,110.46,79.05,110.45,79.05,110.46,79.28,110.50,79.53,110.54,79.75,110.58,79.42,110.59,79.10,110.61,78.67,110.61,78.55,110.60,78.45,110.60,78.47,110.59,78.72,110.59,78.83,110.60,78.92,110.61,79.05,110.67,79.25,110.69,78.97,110.70,78.50
RZ_2812003_13749,null,null,33,0,4,110.67,78.50,110.62,79.03,110.59,79.47,110.56,79.42,110.54,79.38,110.53,79.38,110.51,79.40,110.53,79.38,110.53,79.33,110.54,79.30,110.54,79.30,110.54,79.25,110.60,79.17,110.65,79.22,110.71,79.33,110.72,79.28,110.74,79.15,110.70,79.05,110.65,79.15,110.58,79.25,110.56,79.08,110.61,78.85,110.67,78.67,110.74,78.72,110.74,78.80,110.72,78.75,110.71,78.70,110.70,78.83,110.72,79.30,110.74,79.75,110.66,79.80,110.58,79.58,110.45,79.50
RZ_2812003_13750,null,null,33,0,4,110.39,79.65,110.44,79.80,110.54,79.85,110.62,79.60,110.61,79.30,110.61,78.90,110.61,78.78,110.62,79.12,110.61,79.60,110.59,79.95,110.56,79.75,110.55,79.55,110.60,79.67,110.66,79.78,110.74,79.80,110.79,79.58,110.83,79.47,110.84,79.42,110.81,79.67,110.80,79.95,110.78,80.20,110.76,80.22,110.71,80.25,110.67,80.30,110.67,80.25,110.71,80.17,110.76,80.10,110.70,80.03,110.60,79.92,110.62,79.78,110.75,79.67,110.86,79.60,110.80,79.47
RZ_2812003_13751,null,null,33,0,4,110.72,79.42,110.59,79.45,110.49,79.67,110.44,79.92,110.49,80.17,110.61,80.33,110.71,80.50,110.84,80.55,110.90,80.15,110.86,79.78,110.78,79.62,110.69,79.92,110.70,80.20,110.76,80.30,110.81,80.22,110.83,80.17,110.80,80.20,110.75,80.30,110.74,80.28,110.74,80.42,110.76,80.55,110.72,80.80,110.66,80.85,110.61,80.90,110.61,80.75,110.61,80.58,110.61,80.40,110.67,80.40,110.72,80.38,110.79,80.35,110.78,80.35,110.78,80.35,110.78,80.38
RZ_2812003_13752,null,null,33,0,4,110.78,80.40,110.79,80.58,110.81,80.72,110.84,80.72,110.85,80.58,110.85,80.38,110.79,80.33,110.70,80.33,110.61,80.38,110.61,80.40,110.64,80.40,110.69,80.45,110.69,80.75,110.67,81.05,110.65,80.95,110.64,80.62,110.62,80.33,110.65,80.42,110.69,80.53,110.74,80.58,110.71,80.62,110.74,80.67,110.75,80.67,110.76,80.65,110.74,80.65,110.71,80.67,110.69,80.53,110.66,80.40,110.67,80.20,110.69,80.15,110.61,79.97,110.56,79.88,110.53,80.22
RZ_2812003_13753,null,null,33,0,4,110.56,80.70,110.61,81.15,110.66,81.12,110.72,81.10,110.75,81.25,110.67,81.40,110.59,81.55,110.66,81.45,110.81,81.33,110.94,81.25,110.90,81.30,110.81,81.33,110.78,81.33,110.74,81.30,110.76,81.33,110.76,81.38,110.76,81.45,110.76,81.45,110.75,81.53,110.72,81.58,110.71,81.58,110.74,81.50,110.78,81.38,110.83,81.30,110.86,81.40,110.89,81.55,110.86,81.78,110.81,81.85,110.78,81.75,110.78,81.55,110.71,81.28,110.64,81.17,110.64,81.08
RZ_2812003_13754,null,null,33,0,4,110.70,81.10,110.76,81.15,110.76,81.25,110.81,81.33,110.86,81.35,110.91,81.35,110.91,81.33,110.84,81.33,110.78,81.28,110.67,81.25,110.64,81.08,110.58,80.97,110.55,80.97,110.58,81.10,110.64,81.28,110.67,81.38,110.67,81.55,110.67,81.72,110.66,81.97,110.65,82.17,110.60,82.20,110.55,82.15,110.50,82.10,110.49,82.20,110.47,82.22,110.45,82.15,110.44,82.03,110.45,81.88,110.49,81.88,110.53,81.80,110.54,81.78,110.53,81.78,110.51,82.08
RZ_2812003_13755,null,null,33,0,4,110.47,82.33,110.44,82.55,110.44,82.55,110.49,82.53,110.53,82.53,110.55,82.35,110.53,81.97,110.50,81.60,110.53,81.38,110.56,81.33,110.62,81.35,110.65,81.55,110.66,81.80,110.64,82.05,110.60,82.17,110.58,82.17,110.61,81.85,110.64,81.53,110.65,81.30,110.64,81.38,110.69,81.53,110.75,81.78,110.78,81.92,110.69,81.95,110.61,81.85,110.58,81.80,110.50,81.65,110.41,81.53,110.31,81.45,110.30,81.50,110.10,81.55,109.84,81.55,109.44,81.62
RZ_2812003_13756,null,null,33,0,4,109.11,81.70,108.66,81.75,108.26,81.80,107.71,81.72,107.04,81.55,106.28,81.40,105.62,81.55,104.92,82.05,104.24,82.53,103.49,82.70,102.59,82.55,101.69,82.30,100.76,82.17,99.95,82.12,98.97,82.25,98.06,82.40,97.05,82.55,96.17,82.80,95.17,82.97,94.49,83.12,93.54,82.78,92.64,82.47,91.75,82.22,90.99,82.30,90.26,82.38,89.38,82.38,88.69,82.50,87.96,82.62,87.30,82.75,86.56,82.83,85.86,82.90,85.14,82.95,84.42,83.00
RZ_2812003_13757,null,null,33,0,4,83.70,83.00,82.97,82.92,82.29,82.95,81.71,83.00,81.24,82.90,80.78,82.72,80.34,82.65,80.06,82.85,79.83,83.05,79.66,83.00,79.51,82.92,79.49,82.85,79.47,82.92,79.47,82.95,79.46,82.97,79.46,83.00,79.51,82.92,79.56,82.85,79.61,82.67,79.61,82.53,79.62,82.35,79.62,82.22,79.56,82.12,79.47,82.05,79.40,81.95,79.38,81.95,79.40,81.97,79.39,81.97,79.39,82.03,79.38,82.10,79.45,82.38,79.50,82.65,79.51,82.75
RZ_2812003_13758,null,null,33,0,4,79.46,82.65,79.42,82.55,79.42,82.67,79.40,82.80,79.39,82.70,79.42,82.45,79.50,82.28,79.54,82.35,79.51,82.40,79.55,82.35,79.71,82.30,79.86,82.38,79.94,82.47,79.94,82.60,79.94,82.60,79.94,82.70,79.92,82.75,79.92,82.80,80.03,82.75,80.12,82.78,80.21,82.78,80.16,82.75,80.11,82.70,80.08,82.67,80.10,82.65,80.14,82.62,80.17,82.70,80.14,82.85,80.10,83.10,80.05,83.25,80.04,83.33,80.15,83.35,80.26,83.33
RZ_2812003_13759,null,null,33,0,4,80.40,83.33,80.41,83.12,80.42,82.95,80.44,82.80,80.45,82.80,80.45,82.58,80.46,82.30,80.45,82.35,80.41,82.70,80.41,83.03,80.45,83.05,80.50,83.17,80.51,83.28,80.54,83.33,80.56,83.28,80.58,83.22,80.59,83.22,80.61,83.22,80.64,83.22,80.66,83.28,80.66,83.30,80.65,83.33,80.65,83.22,80.66,83.10,80.67,82.95,80.66,82.97,80.65,83.03,80.66,82.90,80.70,82.80,80.74,82.70,80.78,82.78,80.79,82.92,80.79,83.10
RZ_2812003_13760,null,null,34,0,4,80.78,83.25,80.76,83.17,80.76,83.20,80.76,83.22,80.76,83.28,80.76,83.25,80.71,83.30,80.66,83.47,80.62,83.65,80.64,83.72,80.70,83.67,80.76,83.35,80.84,83.05,80.88,82.80,80.90,82.95,80.90,83.10,80.85,83.20,80.80,83.25,80.71,83.33,80.69,83.25,80.70,83.10,80.78,83.03,80.84,83.10,80.88,83.17,80.88,83.55,80.89,83.92,80.88,84.25,80.89,84.15,80.88,84.03,80.89,83.97,80.90,83.95,80.90,83.95,80.92,84.00,80.95,84.05
RZ_2812003_13761,null,null,33,0,4,80.91,84.10,80.84,84.08,80.80,84.05,80.85,83.83,80.89,83.60,80.90,83.35,80.92,83.33,80.97,83.28,81.01,83.28,80.99,83.30,80.97,83.35,80.95,83.40,80.96,83.28,80.96,83.12,80.97,83.00,80.97,83.03,80.94,83.40,80.89,83.72,80.85,83.97,80.91,83.92,80.97,83.95,81.08,83.88,81.09,83.75,81.15,83.62,81.19,83.60,81.20,83.58,81.19,83.55,81.16,83.50,81.16,83.47,81.17,83.42,81.19,83.40,81.15,83.42,81.04,83.47
RZ_2812003_13762,null,null,33,0,4,80.94,83.62,81.00,83.70,81.12,83.78,81.17,83.75,81.10,83.83,81.08,83.90,81.11,83.95,81.19,83.90,81.21,83.85,81.21,83.88,81.17,83.90,81.14,83.85,81.11,83.78,81.11,83.67,81.09,83.65,81.08,83.50,81.04,83.28,81.00,83.05,80.94,83.00,80.91,83.00,80.88,83.12,80.86,83.28,80.97,83.42,81.08,83.38,81.40,83.30,81.66,83.05,82.08,82.90,82.67,82.95,83.34,83.20,84.14,83.75,84.97,84.12,86.05,84.42,87.28,84.47
RZ_2812003_13763,null,null,33,0,4,88.59,84.50,89.92,84.47,91.30,84.35,92.74,84.20,94.24,84.08,95.55,84.08,96.88,84.12,97.94,84.17,99.08,84.08,100.06,83.90,101.10,83.75,102.22,83.67,103.14,83.70,104.05,83.83,104.80,83.97,105.76,84.08,106.56,84.05,107.40,84.03,108.09,84.00,108.94,83.88,109.85,83.65,110.71,83.25,111.49,82.78,112.14,82.40,112.61,82.35,113.08,82.40,113.40,82.25,113.75,82.00,113.89,81.88,113.92,81.97,113.94,81.95,113.94,81.83,113.94,81.70
RZ_2812003_13764,null,null,33,0,4,113.91,81.70,113.85,81.75,113.78,81.80,113.72,81.83,113.70,81.35,113.47,80.90,113.25,81.03,112.97,81.65,112.89,82.17,112.81,81.97,112.78,81.65,112.69,81.45,112.53,81.28,112.36,81.25,112.29,81.33,112.25,81.42,112.10,81.53,111.95,81.95,111.84,82.35,111.74,82.67,111.59,82.58,111.45,82.50,111.36,82.20,111.33,81.88,111.30,81.62,111.16,81.67,111.04,81.70,110.95,81.70,111.01,81.72,111.03,81.95,111.00,82.15,110.99,82.33,111.01,82.30
RZ_2812003_13765,null,null,33,0,4,111.01,82.25,110.91,82.22,110.80,82.22,110.70,82.22,110.74,82.15,110.78,82.08,110.70,82.03,110.61,82.03,110.49,82.10,110.45,82.28,110.42,82.40,110.42,82.47,110.39,82.60,110.38,82.75,110.35,82.67,110.38,82.50,110.38,82.35,110.31,82.40,110.26,82.38,110.19,82.28,110.16,82.17,110.19,82.10,110.25,82.03,110.35,82.20,110.41,82.38,110.46,82.55,110.53,82.35,110.58,82.05,110.53,81.72,110.41,81.78,110.31,82.22,110.33,82.67,110.35,82.90
RZ_2812003_13766,null,null,33,0,4,110.35,82.75,110.35,82.62,110.35,82.45,110.36,82.38,110.38,82.35,110.35,82.42,110.28,82.40,110.20,82.33,110.16,82.22,110.15,82.22,110.15,82.20,110.15,82.17,110.08,82.20,110.00,82.25,109.91,82.22,109.89,82.17,109.85,82.05,109.83,81.95,109.88,81.97,109.94,82.05,110.00,82.12,109.99,82.12,109.94,82.33,109.89,82.58,109.88,82.83,109.91,82.60,109.96,82.30,109.96,82.00,109.94,82.05,109.92,82.10,109.90,82.20,109.88,82.28,109.83,82.35
RZ_2812003_13767,null,null,33,0,4,109.81,82.38,109.80,82.42,109.81,82.45,109.85,82.38,109.89,82.22,109.89,82.05,109.89,81.88,109.88,81.72,109.90,81.88,109.92,82.17,109.89,82.25,109.81,82.05,109.74,81.70,109.70,81.58,109.66,81.47,109.72,81.53,109.79,81.75,109.84,81.90,109.81,82.05,109.79,82.00,109.79,81.62,109.78,81.28,109.75,80.88,109.72,80.88,109.72,81.42,109.71,82.05,109.71,82.65,109.71,82.67,109.70,82.65,109.72,82.62,109.75,82.65,109.76,82.45,109.72,82.30
RZ_2812003_13768,null,null,33,0,4,109.65,82.15,109.58,82.22,109.53,82.22,109.51,81.92,109.51,81.60,109.51,81.38,109.51,81.83,109.51,82.25,109.58,82.47,109.59,82.33,109.60,82.33,109.55,82.47,109.53,82.60,109.53,82.50,109.54,82.40,109.54,82.30,109.59,82.30,109.62,82.33,109.65,82.40,109.61,82.60,109.59,82.80,109.53,82.95,109.50,82.95,109.45,82.78,109.44,82.65,109.46,82.53,109.54,82.60,109.62,82.62,109.70,82.67,109.74,82.47,109.72,82.25,109.67,81.92,109.59,81.83
RZ_2812003_13769,null,null,33,0,4,109.55,82.05,109.51,82.40,109.50,82.47,109.55,82.25,109.61,81.90,109.67,81.67,109.69,81.42,109.65,81.35,109.60,81.42,109.58,81.53,109.66,81.65,109.74,81.72,109.75,81.78,109.69,81.75,109.62,81.78,109.66,81.83,109.71,81.80,109.79,81.72,109.81,81.62,109.79,81.65,109.64,81.78,109.47,81.90,109.47,82.05,109.56,82.17,109.64,82.25,109.60,82.30,109.59,82.20,109.59,82.08,109.58,81.85,109.54,81.80,109.50,81.78,109.47,82.08,109.46,82.33
RZ_2812003_13770,null,null,33,0,4,109.49,82.30,109.51,82.05,109.51,81.83,109.51,82.17,109.53,82.45,109.54,82.67,109.58,82.58,109.62,82.55,109.69,82.60,109.61,82.42,109.50,82.25,109.46,82.33,109.53,82.58,109.60,82.85,109.58,82.62,109.59,82.42,109.59,82.20,109.55,82.15,109.46,82.17,109.38,82.20,109.34,82.22,109.33,82.47,109.26,82.72,109.21,82.97,109.25,83.00,109.31,83.00,109.38,82.97,109.36,82.97,109.39,82.97,109.44,82.67,109.49,82.38,109.55,82.15,109.62,82.22
RZ_2812003_13771,null,null,33,0,4,109.67,82.30,109.65,82.33,109.56,82.38,109.47,82.50,109.45,82.60,109.45,82.45,109.42,82.22,109.41,82.15,109.41,82.30,109.44,82.40,109.56,82.38,109.66,82.20,109.60,82.05,109.45,81.92,109.42,81.85,109.56,81.78,109.69,81.70,109.69,81.67,109.67,81.80,109.67,81.95,109.66,82.15,109.67,82.17,109.69,82.17,109.67,82.15,109.65,82.12,109.61,82.28,109.64,82.40,109.65,82.53,109.66,82.53,109.59,82.17,109.53,81.83,109.49,81.38,109.54,81.28
RZ_2812003_13772,null,null,33,0,4,109.58,81.60,109.54,82.03,109.46,82.42,109.40,82.40,109.41,82.35,109.41,82.35,109.46,82.03,109.50,81.65,109.55,81.30,109.58,81.45,109.61,81.60,109.54,81.70,109.44,81.55,109.35,81.40,109.38,81.28,109.39,81.25,109.38,81.28,109.39,81.25,109.40,81.03,109.42,80.70,109.50,80.28,109.56,79.72,109.49,79.30,109.36,78.92,109.21,78.80,109.19,78.65,109.17,78.58,109.16,78.58,109.16,78.58,109.17,78.47,109.17,78.42,109.17,78.38,109.33,77.95
RZ_2812003_13773,null,null,33,0,4,109.50,77.05,109.56,76.15,109.47,75.58,109.50,75.30,109.62,74.65,109.80,74.15,110.00,74.38,110.26,75.20,110.91,75.97,111.41,77.67,111.84,80.70,111.81,85.47,112.04,88.80,112.46,93.25,112.80,97.22,112.84,104.15,112.88,110.35,112.90,117.15,112.89,124.30,113.16,131.20,113.45,139.28,113.76,146.88,113.51,155.72,113.22,164.60,112.88,173.68,112.42,182.97,111.96,192.47,111.46,201.88,110.91,211.47,110.00,220.72,108.92,230.20,107.67,239.25,106.58,248.03
RZ_2812003_13774,null,null,33,0,4,106.33,256.32,106.49,261.60,117.91,274.10,129.15,283.55,140.78,292.55,139.32,297.05,137.82,301.40,136.29,305.60,136.29,305.60
RZ_2812003_13775,null,null,33,0,4,null
RZ_2812003_13776,null,null,33,0,4,null
RZ_2812003_13777,null,null,33,0,4,150.72,306.95,150.72,306.95,151.29,305.70,152.21,302.88,152.70,299.45,152.35,295.98,151.50,293.12,150.86,290.00,148.47,286.98,145.16,283.68,142.07,281.15,142.05,277.50,130.41,272.00,119.28,265.62,107.67,260.15,108.03,256.55,108.24,252.70,108.35,249.22,107.90,245.88,107.51,242.30
RZ_2812003_13778,null,null,33,0,4,107.09,238.75,107.30,235.57,108.11,232.25,109.01,228.47,109.33,224.53,109.10,221.22,108.85,218.32,109.12,215.72,109.39,212.70,109.78,209.75,110.14,206.05,110.39,202.80,110.10,199.15,109.80,196.62,110.00,193.93,111.05,191.35,112.54,187.85,113.95,184.62,115.28,181.75,116.20,178.70,117.33,175.82,118.09,172.60,118.79,170.82,118.15,167.80,117.44,165.53,116.92,162.10,117.26,160.05,117.25,157.32,116.78,155.07,116.14,153.20,116.01,151.35,116.58,149.05,117.14,146.12
RZ_2812003_13779,null,null,33,0,4,117.35,143.47,116.90,141.35,116.40,139.18,116.15,137.35,117.42,135.22,118.74,132.75,119.49,129.80,118.95,127.70,117.69,126.22,117.01,124.88,116.65,123.40,117.34,121.15,117.89,118.85,117.99,116.78,117.49,115.88,117.11,114.45,116.78,112.17,116.70,109.97,116.62,108.12,116.64,106.90,116.65,105.75,116.71,105.53,116.79,104.33,116.86,103.08,117.26,99.88,117.64,97.92,118.01,95.80,118.20,94.67,118.33,93.58,118.45,91.88,118.04,91.28,117.86,90.65,117.84,89.70
RZ_2812003_13780,null,null,33,0,4,118.17,88.45,118.35,86.85,119.03,85.22,119.71,83.28,120.01,81.78,119.76,81.28,119.51,81.12,119.04,81.03,118.95,80.95,118.88,80.75,119.26,80.28,119.05,79.55,118.66,78.75,118.24,78.05,116.92,77.78,115.79,77.78,114.96,76.80,115.12,75.78,114.76,74.90,114.24,75.03,114.08,75.08,114.81,73.75,115.69,72.50,116.35,71.30,116.92,70.00,117.36,68.70,117.25,67.60,116.86,67.78,116.24,68.15,116.00,68.35,116.12,67.45,116.54,66.33,116.94,65.38
RZ_2812003_13781,null,null,33,0,4,116.55,65.55,115.89,65.75,114.99,65.85,114.81,65.88,115.15,65.83,115.34,66.33,115.22,66.88,114.38,67.90,113.92,68.35,114.24,66.08,114.97,63.38,114.64,63.55,113.54,66.40,112.35,69.40,112.26,69.50,112.21,69.47,112.29,69.25,112.17,69.00,112.03,68.88,111.85,68.88,111.86,68.80,111.88,68.60,112.01,67.92,112.15,67.35,112.22,66.90,112.09,66.97,111.95,67.08,111.81,67.22,111.78,67.30,111.74,67.40,111.78,67.33,111.71,67.22,111.62,67.10
RZ_2812003_13782,null,null,33,0,4,111.60,67.17,111.65,67.22,111.70,67.22,111.65,67.47,111.59,67.67,111.50,67.83,111.35,67.90,111.24,68.03,111.05,68.47,110.96,68.72,111.08,68.03,111.28,67.10,111.35,67.10,111.24,68.05,111.11,68.85,111.09,68.92,110.97,69.17,110.88,69.58,110.80,69.38,110.78,68.97,110.75,68.58,110.79,68.55,110.84,68.70,110.92,69.00,110.96,69.33,110.94,69.05,110.89,68.62,110.78,68.22,110.72,67.75,110.70,67.45,110.76,67.33,110.81,67.80,110.81,68.58
RZ_2812003_13783,null,null,33,0,4,110.74,69.15,110.65,69.58,110.59,69.50,110.58,69.42,110.56,69.55,110.56,69.45,110.58,69.38,110.58,69.20,110.45,69.30,110.31,69.40,110.20,69.47,110.24,69.50,110.29,69.53,110.30,69.55,110.31,69.53,110.33,70.20,110.35,70.88,110.40,71.60,110.42,71.67,110.30,71.88,110.16,72.03,110.03,72.00,110.12,71.90,110.20,71.80,110.29,71.85,110.26,71.75,110.30,71.38,110.34,71.05,110.39,70.80,110.40,70.88,110.39,71.35,110.31,71.78,110.24,72.12
RZ_2812003_13784,null,null,33,0,4,110.17,72.03,110.17,72.03,110.17,72.08,110.19,72.22,110.19,72.30,110.20,72.55,110.21,72.78,110.22,72.50,110.31,72.00,110.39,72.08,110.45,72.65,110.42,72.92,110.44,72.65,110.44,72.35,110.30,72.10,110.15,71.85,110.19,71.60,110.36,71.97,110.47,72.33,110.41,72.65,110.34,72.67,110.33,72.72,110.30,72.78,110.34,72.75,110.38,72.58,110.34,72.42,110.26,72.30,110.19,72.35,110.19,72.42,110.19,72.50,110.19,72.53,110.26,72.72,110.33,72.90
RZ_2812003_13785,null,null,33,0,4,110.38,73.05,110.35,73.00,110.31,73.00,110.29,73.03,110.29,72.97,110.28,72.92,110.25,72.83,110.28,72.72,110.33,72.60,110.42,72.58,110.46,73.03,110.53,73.50,110.53,73.47,110.42,72.97,110.31,72.50,110.20,72.60,110.21,72.75,110.22,72.95,110.25,73.35,110.26,73.70,110.28,73.58,110.30,73.15,110.34,72.65,110.35,72.55,110.33,72.50,110.30,73.12,110.29,73.72,110.28,74.50,110.28,74.67,110.25,74.83,110.24,74.80,110.22,74.40,110.22,73.85
RZ_2812003_13786,null,null,34,0,4,110.22,73.05,110.24,72.60,110.26,72.80,110.26,73.28,110.26,73.60,110.24,73.45,110.21,73.35,110.24,73.45,110.29,73.72,110.29,73.95,110.24,74.15,110.15,74.17,110.11,74.30,110.03,74.42,109.96,74.55,109.91,74.58,109.95,74.40,109.97,74.20,109.99,73.97,110.08,73.92,110.17,73.67,110.28,73.45,110.25,73.67,110.16,74.08,110.08,74.45,110.04,74.42,110.08,74.40,110.12,74.42,110.14,74.42,110.15,74.55,110.16,74.70,110.19,74.45,110.15,74.08,110.03,73.70
RZ_2812003_13787,null,null,33,0,4,109.89,73.70,109.90,73.67,109.97,73.65,110.06,74.05,109.97,74.47,109.90,75.03,109.80,75.15,109.78,75.05,109.75,74.78,109.71,74.35,109.69,74.15,109.70,74.08,109.75,74.15,109.83,74.20,109.89,74.33,109.90,74.50,109.88,74.65,109.88,74.53,109.90,74.35,110.11,74.15,110.28,74.05,110.47,74.17,110.50,74.35,110.47,74.58,110.38,74.47,110.20,74.15,110.12,73.78,110.08,74.25,110.10,74.90,110.09,75.72,110.09,75.88,110.14,76.15,110.17,76.28
RZ_2812003_13788,null,null,33,0,4,110.11,76.00,110.01,75.58,109.94,75.15,109.97,75.15,110.03,75.08,110.04,75.00,110.05,74.95,110.01,75.05,110.03,75.05,110.03,74.97,110.08,74.85,109.99,74.80,109.90,74.50,109.81,74.22,109.94,74.42,110.05,75.10,110.14,75.80,110.08,76.00,110.01,76.00,109.96,75.92,109.94,75.88,109.92,75.83,109.90,75.83,109.85,75.80,109.81,75.72,109.72,75.70,109.67,75.65,109.61,75.65,109.71,75.65,109.81,75.72,109.91,75.90,109.92,76.05,109.94,76.10
RZ_2812003_13789,null,null,35,0,4,109.97,76.05,110.00,75.97,110.05,75.85,110.08,75.78,110.09,75.75,110.00,76.00,109.91,76.15,109.89,76.17,109.96,75.75,110.06,75.45,110.09,75.78,110.03,76.28,109.97,76.83,109.94,76.88,109.91,76.72,109.85,76.35,109.72,76.10,109.66,76.17,109.60,76.45,109.60,76.70,109.66,76.83,109.71,76.90,109.78,76.85,109.79,76.80,109.84,76.75,109.88,76.70,109.91,76.62,109.92,76.60,109.94,76.55,109.96,76.58,109.99,76.62,109.97,76.70,109.91,76.78,109.81,76.83,109.72,76.88
RZ_2812003_13790,null,null,34,0,4,109.67,76.80,109.67,76.72,109.70,77.00,109.75,77.30,109.81,77.17,109.80,76.75,109.75,76.47,109.69,76.67,109.67,76.88,109.71,76.75,109.76,76.58,109.84,76.40,109.84,76.40,109.81,76.40,109.80,76.65,109.79,76.88,109.80,77.17,109.79,77.25,109.79,76.95,109.78,76.58,109.78,76.50,109.84,76.67,109.94,76.85,110.05,76.75,109.95,76.38,109.81,76.00,109.67,75.85,109.70,76.05,109.76,76.22,109.88,76.17,109.94,76.12,109.99,76.10,110.00,76.03,110.01,75.97
RZ_2812003_13791,null,null,34,0,4,110.03,76.47,110.01,77.05,110.06,77.45,110.11,77.33,110.09,77.20,110.03,76.72,109.96,76.22,109.97,75.78,109.97,75.75,110.01,75.75,110.04,75.85,110.05,76.05,110.03,76.25,110.01,76.28,110.00,76.28,109.91,76.55,109.74,76.88,109.50,77.45,109.14,77.75,108.50,78.08,107.81,78.15,107.06,78.30,106.41,78.90,105.46,79.47,104.61,80.83,103.35,81.83,102.17,84.03,100.59,85.40,99.09,87.58,97.64,88.83,96.14,90.62,94.69,92.35,92.86,94.22,91.12,96.62
RZ_2812003_13792,null,null,34,0,4,89.21,99.08,87.33,101.60,85.67,103.60,84.16,106.08,82.91,108.05,81.42,110.47,80.21,111.67,78.99,113.80,77.99,116.00,77.10,118.53,76.50,120.55,75.91,122.40,75.53,124.45,75.19,126.33,74.79,128.28,74.42,129.65,74.04,130.70,73.92,131.82,73.74,132.82,73.59,133.85,73.39,134.20,73.28,134.57,73.06,135.47,72.91,136.03,72.74,136.45,72.65,136.35,72.66,136.28,72.78,136.32,72.89,136.57,72.99,136.82,73.20,137.00,73.49,136.97,73.79,137.03,73.89,137.20
RZ_2812003_13793,null,null,34,0,4,73.95,137.60,73.95,137.95,74.11,138.22,74.28,138.28,74.42,138.35,74.40,138.72,74.38,138.95,74.36,139.05,74.47,138.88,74.59,138.80,74.72,138.82,74.80,138.82,74.89,138.57,74.92,138.35,74.91,138.18,74.89,138.22,74.90,138.20,74.90,138.03,74.91,137.97,74.90,138.00,74.89,138.03,74.88,137.93,74.90,137.90,74.92,137.93,74.94,137.47,74.91,136.95,74.84,136.65,74.79,136.85,74.78,137.15,74.83,137.20,74.88,137.38,74.90,137.50,74.94,137.15,74.95,136.68
RZ_2812003_13794,null,null,34,0,4,74.99,136.10,74.94,136.03,74.86,135.95,74.79,135.97,74.81,135.97,74.89,135.60,74.96,135.25,75.00,134.90,75.03,135.15,75.00,135.40,74.95,135.40,74.89,135.18,74.88,135.03,74.89,135.10,74.91,135.18,74.90,135.50,74.86,135.82,74.83,135.95,74.80,135.75,74.80,135.55,74.79,135.60,74.76,135.68,74.76,135.72,74.79,135.68,74.79,135.53,74.80,135.38,74.76,135.20,74.76,134.70,74.79,134.25,74.83,133.97,74.84,134.20,75.01,134.60,75.17,135.00,75.24,135.30
RZ_2812003_13795,null,null,34,0,4,75.14,135.05,75.06,134.70,75.10,134.43,75.10,134.50,75.06,134.60,75.04,134.62,75.04,134.65,75.08,134.70,75.11,134.70,75.20,134.57,75.30,134.45,75.36,134.30,75.22,134.32,75.08,134.35,74.97,134.35,74.99,134.35,75.08,134.30,75.15,134.30,75.21,134.30,75.20,133.75,75.17,133.20,75.08,133.32,74.99,134.00,74.99,134.55,75.09,134.43,75.19,134.30,75.20,134.30,75.20,134.28,75.15,134.25,75.10,134.18,75.06,134.12,75.08,134.10,75.10,134.12,75.08,134.12
RZ_2812003_13796,null,null,32,0,4,75.06,134.15,75.04,134.15,75.04,134.20,75.03,134.28,75.01,134.35,75.03,134.18,75.05,133.78,75.08,133.35,75.11,133.10,75.16,133.03,75.14,132.95,75.06,133.00,75.01,133.05,75.03,133.12,75.08,133.12,75.10,133.12,75.08,133.12,75.05,133.12,75.01,133.43,75.01,133.72,74.99,133.82,75.00,133.62,75.00,133.43,75.03,133.32,75.04,133.25,75.06,133.15,75.08,133.18,75.05,133.20,75.00,133.25,74.94,133.28,74.92,133.25,74.90,133.25
RZ_2812003_13797,null,null,34,0,4,74.89,133.25,74.86,133.22,74.85,133.20,74.85,133.22,74.92,133.12,75.01,133.05,75.10,132.95,75.11,132.95,75.05,132.97,74.99,132.97,74.99,132.95,75.06,132.93,75.06,132.93,75.00,132.95,74.99,133.03,75.04,133.10,75.08,133.18,75.06,133.12,75.08,133.15,75.08,133.20,75.08,133.30,75.06,133.22,75.06,133.12,75.08,133.03,75.08,132.90,75.06,132.75,75.06,132.68,75.03,132.72,74.97,132.80,74.96,132.82,75.00,132.85,75.04,132.82,75.06,132.97,75.08,133.10
RZ_2812003_13798,null,null,33,0,4,75.08,133.07,75.04,132.93,75.03,132.78,75.03,132.75,75.06,132.72,75.08,132.90,75.06,133.12,75.05,133.05,75.04,132.75,75.04,132.35,75.06,132.25,75.11,132.05,75.10,131.95,75.06,131.88,75.01,131.90,74.99,132.30,74.95,132.70,74.92,132.82,74.92,132.57,74.95,132.28,74.95,132.25,74.92,132.10,74.90,131.97,74.88,131.93,74.88,132.03,74.89,132.12,74.90,132.18,74.91,132.20,74.91,132.22,74.94,132.22,74.97,132.22,74.94,132.40,74.89,132.62
RZ_2812003_13799,null,null,33,0,4,74.81,132.50,74.80,132.20,74.80,131.82,74.80,131.75,74.81,131.68,74.83,131.62,74.94,131.65,75.03,131.70,75.01,131.72,74.90,131.90,74.88,132.05,74.99,132.20,75.11,132.20,75.15,132.20,75.15,132.07,75.15,131.97,75.17,131.82,75.09,131.78,74.97,131.97,74.85,132.22,74.88,132.47,74.92,132.15,74.97,131.80,75.01,131.50,75.03,131.55,75.01,131.68,74.97,131.75,74.95,131.82,74.95,131.90,74.96,131.93,75.01,131.97,75.06,131.90,75.09,131.82
RZ_2812003_13800,null,null,33,0,4,75.08,131.78,74.96,131.78,74.86,131.82,74.78,131.93,74.76,131.90,74.76,131.85,74.76,131.70,74.78,131.68,74.78,131.65,74.78,131.62,74.75,131.47,74.74,131.35,74.75,131.18,74.79,131.10,74.90,131.07,75.00,131.25,75.09,131.40,74.99,131.45,74.90,131.43,74.81,131.43,74.81,131.57,74.83,131.68,74.86,131.72,74.90,131.68,74.92,131.65,74.92,131.45,74.90,131.25,74.86,131.22,74.85,131.43,74.85,131.50,74.91,131.38,75.01,131.07,75.10,130.93
RZ_2812003_13801,null,null,33,0,4,75.16,130.78,75.16,130.85,75.15,131.00,75.12,131.10,75.08,131.28,75.04,131.35,75.09,131.25,75.17,130.95,75.16,130.68,74.83,130.60,74.44,130.93,73.90,131.25,73.29,131.60,72.30,131.95,71.31,132.28,70.42,133.18,69.47,133.75,68.39,134.93,67.21,136.20,66.36,137.53,65.42,138.43,64.54,139.00,63.51,139.53,62.64,139.85,61.79,140.38,60.86,141.40,60.19,142.40,59.49,142.88,59.01,143.30,58.40,143.72,57.84,144.25,57.29,144.32,56.95,144.43
RZ_2812003_13802,null,null,33,0,4,56.74,144.30,56.59,144.15,56.40,144.05,56.25,144.28,56.08,144.53,55.95,144.70,55.96,144.62,56.08,144.50,56.27,144.38,56.39,144.20,56.62,144.07,56.77,144.03,56.99,144.12,57.04,144.22,57.09,144.32,57.08,144.35,57.09,144.35,57.15,144.32,57.17,144.28,57.16,144.30,57.11,144.35,57.12,144.18,57.15,143.93,57.14,143.72,57.10,143.80,57.09,143.88,57.14,143.93,57.30,143.90,57.44,143.85,57.55,143.80,57.56,143.82,57.58,143.80,57.58,143.78
RZ_2812003_13803,null,null,33,0,4,57.58,143.85,57.58,144.00,57.59,144.20,57.60,144.25,57.62,144.10,57.67,143.97,57.70,144.03,57.71,144.18,57.70,144.32,57.70,144.28,57.73,144.07,57.75,143.90,57.73,143.70,57.70,143.70,57.79,143.53,57.89,143.35,57.99,143.20,57.99,143.20,57.98,143.28,57.98,143.30,57.98,143.32,58.02,143.18,58.08,143.03,58.16,143.05,58.20,143.20,58.26,143.38,58.27,143.60,58.20,143.82,58.11,143.70,58.05,143.38,58.08,142.85,58.06,142.68,58.04,142.55
RZ_2812003_13804,null,null,33,0,4,58.00,142.65,57.99,142.82,58.04,142.93,58.10,142.97,58.15,143.03,58.12,143.07,58.09,143.12,58.05,143.10,58.04,143.07,58.04,143.05,58.02,143.07,58.02,143.10,58.02,143.15,58.02,142.95,58.01,142.75,58.01,142.62,58.04,142.78,58.01,142.68,58.00,142.50,57.99,142.53,58.04,142.80,58.05,143.05,58.08,143.03,58.14,142.82,58.17,142.65,58.19,142.40,58.17,142.30,58.16,142.47,58.12,142.90,58.10,143.35,58.12,143.10,58.17,142.80,58.24,142.57
RZ_2812003_13805,null,null,264,0,2,58.23,142.72,58.20,142.80,58.12,142.70,58.08,142.60,58.11,142.57,58.21,142.68,58.33,142.62,58.34,142.60,58.34,142.68,58.30,142.85,58.26,142.97,58.24,142.90,58.24,142.97,58.24,143.05,58.24,143.20,58.30,143.18,58.34,143.10,58.36,143.05,58.35,142.93,58.36,142.82,58.39,142.80,58.39,142.85,58.27,142.68,58.15,142.40,58.15,142.25,58.27,142.40,58.39,142.65,58.38,142.85,58.35,143.05,58.34,143.12,58.38,143.03,58.41,142.82,58.36,142.72,58.27,142.68,58.21,142.75,58.25,142.72,58.30,142.70,58.33,142.65,58.33,142.40,58.31,142.18,58.27,141.97,58.30,142.05,58.34,142.12,58.42,142.32,58.46,142.47,58.51,142.47,58.52,142.32,58.55,142.05,58.56,141.93,58.55,141.93,58.52,142.00,58.50,142.10,58.49,142.07,58.46,142.32,58.44,142.60,58.42,142.68,58.42,142.53,58.42,142.40,58.42,142.47,58.38,142.53,58.31,142.55,58.25,142.65,58.24,142.72,58.33,142.53,58.44,142.25,58.46,141.95,58.39,142.00,58.33,142.03,58.34,142.05,58.36,142.05,58.44,142.07,58.51,142.10,58.62,142.22,58.65,142.32,58.70,142.40,58.70,142.40,58.73,142.62,58.74,142.85,58.61,142.68,58.48,142.35,58.41,142.03,58.49,142.05,58.56,142.00,58.56,141.93,58.55,141.90,58.55,141.95,58.55,142.03,58.54,142.12,58.52,142.15,58.52,142.10,58.52,142.10,58.50,142.10,58.49,142.10,58.48,142.07,58.39,142.03,58.29,142.15,58.17,142.22,58.16,142.25,58.16,142.15,58.24,142.15,58.29,142.30,58.36,142.50,58.38,142.65,58.39,142.70,58.38,142.78,58.39,142.80,58.39,142.97,58.39,143.10,58.36,143.07,58.35,142.78,58.35,142.50,58.36,142.35,58.35,142.50,58.36,142.65,58.38,142.80,58.39,142.68,58.40,142.28,58.41,141.90,58.42,141.80,58.41,141.90,58.41,142.03,58.44,141.97,58.46,142.05,58.49,142.15,58.52,142.07,58.58,141.88,58.61,141.68,58.59,141.85,58.56,142.10,58.55,142.28,58.51,142.07,58.49,141.93,58.46,141.90,58.46,141.95,58.46,141.97,58.44,141.97,58.41,142.00,58.46,142.03,58.54,142.05,58.61,142.07,58.60,142.10,58.56,142.12,58.58,142.18,58.60,142.28,58.59,142.40,58.54,142.53,58.50,142.30,58.49,142.10,58.52,142.07,58.58,142.28,58.66,142.45,58.70,142.50,58.69,142.53,58.64,142.55,58.61,142.22,58.65,141.93,58.67,142.00,58.66,142.35,58.61,142.72,58.60,142.32,58.60,141.93,58.60,141.53,58.58,141.55,58.54,141.72,58.58,141.90,58.61,142.07,58.66,142.10,58.65,142.10,58.64,142.12,58.58,142.10,58.54,141.85,58.58,141.60,58.65,141.45,58.73,141.55,58.73,141.70,58.76,141.72,58.77,141.72,58.83,141.75,58.85,141.90,58.88,142.07,58.84,142.25,58.81,142.25,58.79,142.25,58.80,142.25,58.77,142.28,58.76,142.22,58.76,142.15,58.75,142.10,58.74,142.00,58.75,141.82,58.74,141.88,58.70,142.03,58.67,142.03,58.75,141.78,59.02,141.60,59.27,141.62,59.44,141.65,59.54,141.88,59.70,142.22,59.86,142.55,60.17,142.82,60.65,142.93,61.38,143.03,61.99,143.72,62.39,144.45,63.06,145.12,63.75,145.05,64.45,145.05,64.83,145.28,65.25,145.65,65.76,146.12,66.04,146.55,66.05,147.35,66.19,147.97,66.35,148.53,66.75,148.80,67.01,149.05,67.25,149.30,67.29,149.43,67.31,149.62,67.39,149.90,67.56,150.12,67.80,150.28,67.96,150.97,68.00,151.62,67.95,152.25,68.01,152.20,68.08,152.18,68.08,152.47,68.00,152.80,67.89,153.12,67.84,153.12,67.80,153.12,67.80,153.12,67.79,153.35,67.76,153.57,67.72,153.95,67.78,154.10,67.84,154.25,67.90,154.22,67.86,154.32,67.84,154.43,67.83,154.38,67.69,154.20,67.54,154.03,67.41,153.97,67.45,153.93,67.46,153.90,67.46,153.90,67.45,153.85,67.45,153.88,67.45,153.95,67.46,153.97,67.39,153.90,67.31,153.85,67.24,153.70,67.25,153.53,67.17,153.57,67.10,153.75,67.03,153.90,67.01,153.85,66.99,153.80,66.97,153.80,66.96,153.93
RZ_2812003_13806,null,null,33,0,2,66.97,154.03,66.96,154.22,66.89,154.30,66.85,154.32,66.81,154.22,66.84,154.03,66.84,153.95,66.85,153.88,66.79,153.95,66.74,154.00,66.67,154.05,66.64,154.10,66.64,154.00,66.66,153.82,66.75,153.62,66.83,153.50,66.85,153.43,66.81,153.38,66.75,153.43,66.67,153.47,66.62,153.60,66.60,153.75,66.61,153.93,66.64,154.03,66.62,154.05,66.61,154.07,66.61,154.12,66.56,154.18,66.53,154.07,66.53,153.80,66.58,153.57,66.60,153.45,66.58,153.47
RZ_2812003_13807,null,null,33,0,2,66.55,153.50,66.53,153.53,66.56,153.55,66.61,153.50,66.65,153.40,66.65,153.22,66.64,153.10,66.65,152.85,66.66,152.65,66.66,152.53,66.66,152.60,66.62,152.75,66.56,152.90,66.51,152.95,66.50,152.95,66.51,152.95,66.58,152.97,66.62,152.97,66.66,152.90,66.66,152.97,66.66,153.12,66.66,153.30,66.66,153.40,66.66,153.45,66.64,153.78,66.61,154.12,66.59,154.20,66.60,153.93,66.62,153.80,66.62,153.95,66.62,154.10,66.65,153.93,66.67,153.70
RZ_2812003_13808,null,null,33,0,2,66.72,153.18,66.74,152.82,66.74,152.65,66.65,152.90,66.55,153.20,66.49,153.43,66.50,153.50,66.50,153.55,66.46,153.68,66.49,153.82,66.54,153.97,66.61,153.62,66.64,153.28,66.66,153.03,66.65,153.10,66.62,153.20,66.62,153.22,66.61,153.25,66.61,153.07,66.62,152.85,66.62,152.75,66.61,152.80,66.61,152.85,66.62,152.78,66.60,152.85,66.58,153.07,66.54,153.30,66.51,153.45,66.50,153.53,66.51,153.60,66.55,153.45,66.56,153.28,66.60,152.95
RZ_2812003_13809,null,null,33,0,2,66.62,152.85,66.64,152.75,66.62,152.60,66.62,152.45,66.61,152.62,66.59,152.95,66.55,153.47,66.51,153.65,66.47,153.82,66.45,153.72,66.44,153.55,66.41,153.38,66.38,153.28,66.34,153.43,66.31,153.55,66.38,153.68,66.45,153.68,66.61,153.55,66.72,153.32,66.84,153.07,66.86,152.93,66.88,152.72,66.86,152.53,66.76,152.65,66.62,152.93,66.50,153.18,66.49,153.12,66.50,153.10,66.49,153.18,66.42,153.25,66.39,153.07,66.50,152.85,66.62,152.57
RZ_2812003_13810,null,null,34,0,2,66.74,152.53,66.74,152.40,66.75,152.35,66.75,152.50,66.75,152.70,66.75,152.80,66.69,152.68,66.62,152.55,66.56,152.50,66.56,152.47,66.55,152.57,66.54,152.72,66.51,152.85,66.54,152.90,66.58,152.95,66.65,153.10,66.69,153.20,66.74,153.32,66.76,153.32,66.64,153.40,66.49,153.45,66.40,153.50,66.47,153.45,66.54,153.12,66.54,152.85,66.50,153.05,66.47,153.53,66.47,153.88,66.51,153.65,66.55,153.38,66.59,153.28,66.60,153.28,66.62,153.07,66.65,152.85
RZ_2812003_13811,null,null,33,0,2,66.74,152.55,66.80,152.47,66.80,152.57,66.71,152.65,66.61,152.75,66.58,152.72,66.58,152.78,66.54,152.68,66.50,152.55,66.41,152.45,66.36,152.50,66.31,152.43,66.31,152.28,66.42,152.32,66.58,152.47,66.74,152.65,66.76,152.62,66.72,152.72,66.67,152.82,66.65,152.95,66.62,153.00,66.60,153.07,66.60,153.12,66.64,153.28,66.66,153.40,66.72,153.43,66.74,153.35,66.75,153.28,66.75,153.25,66.75,153.07,66.69,152.90,66.64,152.78,66.53,152.88
RZ_2812003_13812,null,null,32,0,2,66.47,153.00,66.44,152.80,66.47,152.57,66.53,152.22,66.55,152.12,66.59,151.97,66.61,151.90,66.58,152.15,66.53,152.38,66.47,152.62,66.49,152.55,66.55,152.43,66.62,152.28,66.71,152.18,66.71,152.30,66.71,152.43,66.67,152.78,66.59,153.05,66.51,153.12,66.44,152.88,66.42,152.62,66.40,152.57,66.40,152.62,66.44,152.72,66.46,152.90,66.46,153.12,66.44,153.35,66.39,153.53,66.35,153.62,66.31,153.82,66.31,153.93,66.35,153.62
RZ_2812003_13813,null,null,33,0,2,66.38,153.30,66.47,152.97,66.53,153.05,66.56,152.97,66.54,152.88,66.46,152.75,66.41,152.68,66.51,152.65,66.66,152.62,66.69,152.70,66.55,152.80,66.39,152.90,66.39,152.70,66.40,152.53,66.45,152.65,66.47,152.97,66.50,153.32,66.50,153.32,66.49,153.32,66.45,153.30,66.44,153.05,66.42,152.88,66.44,152.80,66.46,152.75,66.49,152.68,66.49,152.47,66.47,152.43,66.45,152.38,66.42,152.40,66.40,152.55,66.39,152.80,66.34,153.00,66.30,152.95
RZ_2812003_13814,null,null,33,0,2,66.41,152.80,66.55,152.65,66.67,152.65,66.66,152.60,66.65,152.55,66.64,152.40,66.55,152.18,66.47,151.95,66.38,151.90,66.36,152.07,66.36,152.32,66.35,152.57,66.34,152.72,66.36,152.72,66.42,152.65,66.47,152.57,66.51,152.57,66.53,152.57,66.53,152.75,66.51,152.85,66.44,152.88,66.39,152.62,66.33,152.43,66.34,152.32,66.34,152.32,66.36,152.32,66.40,152.32,66.42,152.38,66.40,152.43,66.36,152.50,66.33,152.50,66.30,152.47,66.29,152.57
RZ_2812003_13815,null,null,33,0,2,66.30,152.65,66.38,152.80,66.45,152.85,66.54,152.93,66.55,152.93,66.54,153.12,66.50,153.32,66.39,153.45,66.33,153.28,66.30,152.97,66.38,152.75,66.41,152.60,66.42,152.53,66.41,152.45,66.41,152.38,66.36,152.10,66.30,151.85,66.20,151.70,66.16,151.78,66.10,151.78,66.10,151.45,66.54,151.12,67.11,150.93,67.99,150.88,68.45,150.80,69.31,150.78,70.15,150.95,71.11,151.28,72.39,151.53,73.46,151.78,75.05,151.85,76.06,151.65,77.55,151.55
RZ_2812003_13816,null,null,33,0,2,78.51,151.45,79.85,151.35,80.95,151.05,82.20,150.78,83.40,150.38,84.41,149.72,85.39,149.07,85.95,148.93,86.74,149.07,87.55,149.20,88.50,149.12,89.29,148.70,90.00,148.32,90.83,148.05,91.64,148.10,92.61,148.22,93.20,148.25,94.06,147.97,94.70,147.28,95.55,146.55,96.05,146.03,96.66,145.72,97.11,145.43,97.45,145.35,97.53,145.40,97.58,145.43,97.66,145.38,97.74,145.32,97.83,145.28,97.83,145.43,97.81,145.57,97.79,145.50,97.60,145.22
RZ_2812003_13817,null,null,33,0,2,97.34,144.95,97.08,145.15,96.94,145.35,96.74,145.57,96.55,145.50,96.34,144.95,96.28,144.43,96.16,144.10,96.14,144.22,96.11,144.35,95.99,144.57,95.86,144.90,95.74,145.30,95.72,145.38,95.70,145.45,95.67,145.45,95.67,145.35,95.66,145.22,95.61,145.10,95.45,145.22,95.29,145.32,95.17,145.50,95.11,145.60,95.05,145.72,95.01,145.30,95.01,144.85,94.99,144.43,94.96,144.55,94.94,144.65,94.92,144.85,94.89,145.07,94.85,145.32,94.83,145.40
RZ_2812003_13818,null,null,33,0,2,94.84,145.32,94.71,145.45,94.60,145.62,94.47,145.82,94.45,145.85,94.45,145.55,94.45,145.25,94.35,145.25,94.22,145.55,94.12,145.62,94.15,145.40,94.17,145.18,94.19,145.25,94.24,145.32,94.26,145.47,94.26,145.65,94.26,145.80,94.34,145.50,94.41,145.12,94.40,144.78,94.35,144.82,94.30,144.93,94.29,145.03,94.22,145.12,94.17,144.95,94.15,144.80,94.12,144.75,94.06,145.03,94.01,145.47,94.04,145.70,94.05,145.78,94.04,145.65,93.96,145.47
RZ_2812003_13819,null,null,33,0,2,93.95,145.32,93.91,145.10,93.90,145.00,93.95,145.10,94.00,145.47,93.97,145.85,93.89,145.85,93.79,145.78,93.75,145.75,93.71,145.90,93.69,145.95,93.79,145.93,93.88,146.22,93.94,146.50,93.91,146.70,93.89,146.62,93.91,146.53,93.95,146.25,93.97,145.97,93.96,145.78,93.94,145.82,93.92,145.88,93.90,145.85,93.89,145.82,93.84,145.75,93.80,145.68,93.70,145.60,93.59,145.57,93.49,145.57,93.60,145.62,93.75,145.70,93.79,145.78,93.69,145.85
RZ_2812003_13820,null,null,33,0,2,93.64,145.95,93.70,145.82,93.74,145.75,93.74,145.68,93.72,145.75,93.70,146.10,93.66,146.43,93.67,146.05,93.71,145.35,93.71,145.12,93.67,145.57,93.64,146.03,93.62,146.00,93.61,146.00,93.65,145.97,93.69,145.78,93.59,145.55,93.46,145.22,93.35,145.10,93.40,145.30,93.50,145.65,93.55,145.97,93.59,145.95,93.56,145.95,93.54,145.93,93.51,145.93,93.47,145.93,93.42,145.93,93.49,145.62,93.56,145.35,93.64,145.28,93.65,145.53,93.65,145.80
RZ_2812003_13821,null,null,34,0,2,93.61,145.90,93.56,146.03,93.50,146.10,93.50,146.12,93.51,146.10,93.51,146.05,93.47,146.03,93.46,146.05,93.45,146.05,93.45,146.03,93.45,146.00,93.46,145.75,93.50,145.53,93.51,145.28,93.50,145.25,93.50,145.12,93.53,145.05,93.54,145.22,93.53,145.45,93.47,145.68,93.45,145.72,93.42,145.75,93.42,145.75,93.41,145.70,93.42,145.68,93.39,145.85,93.36,146.03,93.35,145.72,93.38,145.25,93.38,145.12,93.39,145.70,93.41,146.25,93.45,146.45,93.46,146.35
RZ_2812003_13822,null,null,34,0,2,93.49,145.90,93.55,145.47,93.59,145.18,93.60,145.28,93.58,145.57,93.55,145.95,93.55,146.30,93.54,146.45,93.58,146.38,93.64,145.90,93.61,145.43,93.55,144.95,93.47,145.07,93.51,145.05,93.55,144.90,93.59,144.62,93.61,144.28,93.61,144.05,93.60,144.05,93.58,144.30,93.54,144.55,93.51,144.75,93.51,145.03,93.54,145.28,93.60,145.03,93.58,144.65,93.55,144.65,93.51,145.03,93.54,145.45,93.59,145.53,93.61,145.45,93.64,145.32,93.66,145.35,93.61,145.53
RZ_2812003_13823,null,null,34,0,2,93.54,145.68,93.47,145.70,93.47,145.75,93.42,145.57,93.42,145.05,93.42,144.53,93.44,144.55,93.54,144.88,93.64,145.05,93.75,144.93,93.76,144.82,93.76,145.05,93.76,145.40,93.61,145.72,93.50,145.35,93.42,144.95,93.47,144.70,93.49,145.00,93.47,145.15,93.49,145.15,93.49,145.22,93.45,145.38,93.42,145.55,93.39,145.85,93.36,146.10,93.35,146.30,93.36,146.22,93.41,145.55,93.45,144.93,93.50,144.47,93.53,144.75,93.55,145.07,93.54,145.30,93.51,145.38
RZ_2812003_13824,null,null,34,0,2,93.47,145.38,93.44,145.38,93.59,145.45,93.76,145.50,93.83,145.30,93.72,145.00,93.59,144.70,93.55,144.68,93.50,144.70,93.49,144.80,93.45,145.22,93.42,145.57,93.45,145.90,93.51,145.97,93.61,146.03,93.66,145.97,93.76,145.80,93.83,145.72,93.89,145.70,93.91,145.50,93.94,145.03,93.95,144.53,93.94,144.32,93.92,144.50,93.96,144.82,94.01,145.15,93.95,145.32,93.80,144.88,93.61,144.40,93.12,144.25,92.59,144.55,91.94,144.85,91.47,144.47,90.78,144.10
RZ_2812003_13825,null,null,34,0,2,89.75,143.72,88.92,143.75,87.95,143.78,87.21,143.55,86.24,143.30,85.05,143.07,83.79,143.10,82.41,143.10,81.16,143.05,79.89,143.15,78.50,143.30,77.28,142.97,75.91,142.28,74.78,141.53,73.58,141.30,72.56,141.32,71.19,141.30,69.85,141.10,68.31,141.07,67.15,141.07,65.90,140.80,64.71,140.35,63.52,139.85,62.55,139.72,61.74,139.12,61.15,138.57,60.61,138.35,60.19,138.57,59.62,138.80,59.19,138.72,59.01,138.47,58.96,138.28,58.88,137.82,58.75,137.53
RZ_2812003_13826,null,null,34,0,2,58.62,137.25,58.62,137.30,58.59,137.35,58.55,137.30,58.62,137.18,58.73,137.03,58.80,136.82,58.79,136.70,58.86,136.65,58.92,136.82,59.00,137.00,58.99,137.07,59.00,137.07,59.02,137.00,59.04,136.95,59.04,136.90,59.04,136.93,59.04,136.88,59.06,136.82,59.05,136.78,59.04,136.78,59.06,136.75,59.11,136.95,59.30,137.15,59.40,137.47,59.51,137.62,59.49,137.88,59.48,138.00,59.51,138.25,59.58,138.40,59.65,138.12,59.66,137.70,59.66,137.25,59.66,137.35
RZ_2812003_13827,null,null,33,0,2,59.66,137.47,59.67,137.60,59.70,137.62,59.66,137.62,59.61,137.78,59.64,137.90,59.75,138.20,59.89,138.35,59.90,138.45,59.84,138.38,59.90,138.15,60.02,137.85,60.23,137.62,60.31,137.57,60.24,137.72,60.09,137.75,59.95,137.57,59.94,137.35,59.90,137.47,59.98,137.75,60.06,137.97,60.16,137.97,60.14,138.12,60.10,138.32,60.08,138.45,60.06,138.70,60.02,138.95,59.98,139.18,59.95,139.18,60.00,139.22,60.09,139.28,60.19,139.15,60.26,139.12
RZ_2812003_13828,null,null,33,0,2,60.30,139.12,60.27,139.32,60.24,139.35,60.20,139.22,60.21,138.97,60.21,138.75,60.21,138.68,60.20,138.82,60.17,138.95,60.16,139.05,60.15,138.97,60.16,138.82,60.15,138.68,60.12,138.62,60.19,138.62,60.27,138.65,60.35,138.70,60.35,138.82,60.36,138.97,60.39,138.85,60.44,138.65,60.42,138.97,60.44,139.47,60.42,139.95,60.45,139.82,60.46,139.65,60.46,139.43,60.45,139.22,60.45,139.12,60.42,139.10,60.48,139.18,60.52,139.22,60.56,139.25
RZ_2812003_13829,null,null,33,0,2,60.56,139.25,60.56,139.25,60.54,139.57,60.50,139.88,60.50,139.70,60.51,139.22,60.54,138.75,60.52,138.78,60.51,138.93,60.46,139.47,60.42,140.03,60.48,140.00,60.56,139.65,60.62,139.32,60.61,139.43,60.61,139.55,60.62,139.62,60.64,139.70,60.62,139.70,60.60,139.70,60.58,139.68,60.55,139.78,60.55,139.88,60.55,139.95,60.56,139.90,60.61,139.97,60.66,140.10,60.62,140.00,60.60,139.32,60.65,138.68,60.74,138.20,60.80,138.18,60.76,138.85
RZ_2812003_13830,null,null,33,0,2,60.73,139.57,60.73,139.82,60.74,139.35,60.81,139.05,60.88,139.18,60.94,139.30,60.95,139.47,60.95,139.65,60.83,139.80,60.69,139.78,60.59,139.78,60.62,139.78,60.65,139.80,60.61,139.82,60.59,139.88,60.73,140.00,60.85,140.15,60.99,140.20,60.98,140.28,60.99,140.30,60.85,140.30,60.71,140.28,60.56,140.40,60.56,140.65,60.62,140.75,60.69,140.70,60.71,140.55,60.69,140.45,60.70,140.30,60.73,140.18,60.76,140.12,60.76,140.20,60.76,140.28
RZ_2812003_13831,null,null,33,0,2,60.77,140.30,60.79,140.32,60.83,140.28,60.86,140.25,60.83,140.53,60.77,140.85,60.73,141.00,60.80,140.88,60.88,140.78,60.94,140.45,60.95,140.07,60.98,139.53,60.90,139.38,60.80,139.45,60.69,139.70,60.65,140.07,60.62,140.22,60.58,140.38,60.52,140.43,60.60,140.38,60.69,140.35,60.77,140.35,60.77,140.32,60.79,140.28,60.81,140.20,60.83,140.22,60.85,140.40,60.88,140.53,60.88,140.75,60.86,140.85,60.85,140.72,60.90,140.50,60.94,140.35
RZ_2812003_13832,null,null,33,0,2,60.96,140.45,60.88,140.43,60.76,140.30,60.65,140.12,60.70,140.05,60.76,140.15,60.73,140.47,60.62,140.78,60.52,140.85,60.55,140.53,60.56,140.28,60.56,140.10,60.59,140.20,60.61,140.50,60.62,140.75,60.61,141.12,60.59,141.30,60.55,141.28,60.52,141.12,60.55,141.00,60.59,141.07,60.66,141.22,60.70,141.30,60.74,141.32,60.76,140.95,60.83,140.60,60.89,140.35,60.90,140.38,60.92,140.40,60.95,140.40,60.85,140.40,60.71,140.45,60.62,140.53
RZ_2812003_13833,null,null,33,0,2,60.67,140.75,60.74,140.90,60.70,141.15,60.66,141.28,60.64,141.05,60.64,140.72,60.66,140.47,60.69,140.57,60.75,140.68,60.79,140.85,60.73,140.95,60.64,141.07,60.55,141.10,60.58,140.70,60.61,140.30,60.61,140.30,60.58,140.68,60.55,140.95,60.54,140.78,60.55,140.55,60.54,140.45,60.60,140.43,60.65,140.47,60.74,140.07,60.83,139.65,60.90,139.68,60.94,140.10,60.88,140.45,60.84,140.43,60.79,140.43,60.79,140.43,60.79,140.35,60.79,140.25
RZ_2812003_13834,null,null,33,0,2,60.79,140.30,60.77,140.38,60.76,140.47,60.76,140.53,60.76,140.60,60.76,140.62,60.74,140.32,60.71,140.00,60.65,139.97,60.61,140.28,60.64,140.57,60.67,140.68,60.69,140.78,60.70,140.75,60.75,140.57,60.80,140.40,60.77,140.35,60.75,140.38,60.74,140.38,60.73,140.40,60.71,140.60,60.73,140.72,60.76,140.82,60.73,140.75,60.66,140.75,60.58,140.78,60.52,140.72,60.49,140.65,60.55,140.57,60.62,140.60,60.69,140.32,60.69,140.10,60.66,139.90
RZ_2812003_13835,null,null,33,0,2,60.59,139.95,60.54,139.93,60.59,139.90,60.67,139.88,60.76,139.88,60.71,139.88,60.61,139.85,60.52,139.85,60.49,139.95,60.46,140.05,60.44,140.28,60.39,140.43,60.39,140.30,60.52,140.07,60.66,139.82,60.80,139.97,60.80,140.12,60.69,140.25,60.56,140.28,60.42,140.30,60.41,140.32,60.42,140.22,60.46,140.12,60.51,139.97,60.54,139.93,60.54,139.72,60.55,139.50,60.67,139.25,60.79,139.22,60.80,139.32,60.71,139.35,60.67,139.32,60.73,139.57
RZ_2812003_13836,null,null,33,0,2,60.77,139.85,60.69,140.12,60.59,140.07,60.51,140.03,60.55,140.00,60.58,140.10,60.61,140.20,60.69,140.28,60.77,140.25,60.77,140.05,60.75,139.88,60.71,139.68,60.73,139.65,60.74,139.55,60.74,139.50,60.74,139.65,60.73,139.88,60.71,140.18,60.73,140.30,60.74,140.43,60.76,140.43,60.76,140.32,60.74,140.43,60.64,140.60,60.54,140.57,60.46,140.35,60.48,140.15,60.52,140.15,60.60,140.05,60.69,139.95,60.71,139.90,60.70,139.90,60.67,139.93
RZ_2812003_13837,null,null,33,0,2,60.64,139.95,60.61,140.00,60.56,140.07,60.52,140.12,60.49,140.25,60.48,140.35,60.48,140.53,60.46,140.57,60.45,140.60,60.45,140.57,60.50,140.28,60.54,140.03,60.56,139.78,60.56,139.78,60.56,139.88,60.56,139.95,60.55,140.03,60.51,140.18,60.48,140.30,60.46,140.38,60.49,140.28,60.52,140.10,60.54,139.90,60.52,139.75,60.54,139.70,60.54,139.85,60.54,140.10,60.52,140.32,60.51,140.47,60.50,140.47,60.50,140.18,60.60,139.68,60.71,139.18
RZ_2812003_13838,null,null,33,0,2,60.79,139.43,60.77,139.80,60.69,140.18,60.61,140.07,60.50,140.03,60.48,139.93,60.51,139.88,60.52,139.90,60.55,139.97,60.51,140.15,60.52,140.28,60.51,140.55,60.46,140.68,60.42,140.82,60.51,140.62,60.62,140.32,60.76,140.05,60.79,139.90,60.79,140.05,60.79,140.22,60.70,140.35,60.61,140.28,60.51,140.25,60.51,140.25,60.54,139.97,60.65,139.70,60.73,139.62,60.76,139.88,60.71,140.12,60.67,140.15,60.66,140.03,60.67,139.90,60.69,139.78
RZ_2812003_13839,null,null,33,0,2,60.73,139.78,60.80,139.78,60.88,139.70,60.92,139.50,60.85,139.47,60.76,139.68,60.67,140.00,60.73,139.70,60.79,139.28,60.79,139.20,60.71,139.72,60.62,140.25,60.60,140.40,60.59,140.45,60.58,140.50,60.56,140.53,60.61,140.30,60.67,140.10,60.74,139.93,60.69,139.95,60.62,139.93,60.61,139.93,60.66,139.93,60.70,139.95,60.70,140.00,60.70,140.05,60.70,140.07,60.70,140.00,60.73,139.93,60.75,139.78,60.76,139.72,60.70,139.85,60.64,140.05
RZ_2812003_13840,null,null,33,0,2,60.59,140.00,60.61,139.70,60.61,139.60,60.70,139.65,60.80,139.78,60.84,139.72,60.76,139.78,60.70,139.82,60.70,139.88,60.73,139.90,60.76,139.85,60.77,139.80,60.76,139.57,60.67,139.43,60.60,139.30,60.60,139.35,60.65,139.50,60.70,139.57,60.66,139.60,60.65,139.50,60.67,139.40,60.75,139.38,60.81,139.43,60.76,139.50,60.71,139.55,60.66,139.50,60.74,139.32,60.83,139.18,60.90,139.07,60.89,139.10,60.79,139.82,60.70,140.55,60.61,141.00
RZ_2812003_13841,null,null,33,0,2,60.60,140.75,60.58,140.47,60.58,140.25,60.59,140.05,60.61,139.82,60.64,139.88,60.66,140.00,60.67,140.10,60.70,140.15,60.74,140.12,60.76,140.20,60.77,140.15,60.80,140.00,60.80,139.65,60.76,139.43,60.70,139.45,60.65,139.60,60.62,139.75,60.59,139.60,60.55,139.47,60.71,139.40,60.89,139.47,61.11,139.55,61.15,139.55,61.55,139.53,62.02,139.55,62.73,139.65,63.29,139.78,64.06,140.22,64.67,140.65,65.36,141.05,66.05,141.15,66.75,141.15
RZ_2812003_13842,null,null,33,0,2,67.49,141.10,67.91,141.05,68.42,141.03,68.61,141.07,69.01,141.12,69.24,141.28,69.58,141.40,69.76,141.55,70.01,141.65,70.31,141.55,70.54,141.22,70.80,140.82,71.01,141.35,71.21,142.05,71.54,142.75,71.75,142.78,71.99,142.80,72.08,142.82,72.16,142.90,72.17,143.03,72.09,143.50,72.00,143.90,72.03,144.18,72.06,144.10,72.08,144.03,72.05,143.70,71.91,143.40,71.79,143.43,71.66,143.75,71.55,144.15,71.44,144.25,71.33,144.45,71.31,144.53
RZ_2812003_13843,null,null,33,0,2,71.34,144.40,71.41,144.20,71.49,144.00,71.50,144.03,71.41,144.10,71.36,144.20,71.35,144.30,71.25,144.28,71.12,144.28,71.00,144.25,71.01,144.25,71.04,143.85,71.06,143.53,71.09,143.28,71.09,143.47,71.09,143.65,71.08,143.80,71.00,143.90,70.95,143.97,70.99,143.97,71.06,144.03,71.03,144.12,70.92,144.07,70.88,143.97,70.89,144.15,70.90,144.47,70.90,144.60,70.95,144.40,71.01,144.20,71.00,144.28,70.94,144.35,70.91,144.32,70.92,144.18
RZ_2812003_13844,null,null,33,0,2,70.89,144.12,70.80,144.22,70.70,144.40,70.67,144.43,70.66,144.43,70.64,144.40,70.60,144.43,70.59,144.28,70.66,144.10,70.75,144.03,70.81,144.10,70.81,144.07,70.76,143.93,70.74,143.75,70.72,143.65,70.75,143.55,70.69,143.47,70.66,143.45,70.65,143.45,70.71,143.43,70.72,143.43,70.69,143.32,70.66,143.22,70.64,143.15,70.65,143.22,70.67,143.15,70.69,143.05,70.69,142.90,70.69,142.85,70.66,143.03,70.66,143.28,70.65,143.53,70.64,143.40
RZ_2812003_13845,null,null,33,0,2,70.61,143.28,70.58,143.18,70.55,143.22,70.58,143.40,70.62,143.55,70.69,143.80,70.70,143.93,70.70,144.00,70.72,143.55,70.75,143.10,70.75,142.78,70.74,142.97,70.70,143.18,70.66,143.10,70.64,142.93,70.69,143.05,70.74,143.35,70.84,143.80,70.89,143.93,70.90,144.20,70.86,144.32,70.83,144.35,70.81,144.10,70.83,143.72,70.86,143.45,70.88,143.40,70.89,143.47,70.90,143.35,70.91,143.15,70.94,143.00,70.94,143.15,70.94,143.32,70.94,143.45
RZ_2812003_13846,null,null,32,0,2,70.97,143.43,71.01,143.32,71.04,143.22,71.01,143.20,70.97,143.20,70.95,143.28,70.94,143.35,70.90,143.45,70.85,143.38,70.81,143.20,70.79,143.05,70.76,142.97,70.81,143.30,70.91,143.60,71.03,143.85,71.06,143.72,71.09,143.70,71.06,143.75,71.05,143.82,71.04,143.75,71.05,143.65,70.97,143.75,70.91,143.88,70.83,143.82,70.83,143.60,70.92,143.38,71.01,143.30,71.11,143.35,71.11,143.43,71.12,143.35,71.15,143.22,71.16,143.03
RZ_2812003_13847,null,null,33,0,2,71.17,142.85,71.19,142.70,71.22,142.65,71.25,142.75,71.30,142.82,71.31,142.88,71.31,142.88,71.28,143.00,71.25,143.12,71.20,143.25,71.19,143.20,71.17,143.15,71.16,143.10,71.15,143.10,71.10,143.55,71.04,144.00,70.97,144.25,71.10,144.12,71.28,144.03,71.42,144.15,71.42,144.18,71.34,144.12,71.24,143.97,71.12,143.78,71.11,143.65,71.11,143.57,71.14,143.57,71.17,143.57,71.20,143.55,71.20,143.55,71.17,143.62,71.14,143.70,71.10,143.68
RZ_2812003_13848,null,null,34,0,2,71.09,143.60,71.09,143.60,71.08,143.75,71.06,143.88,71.14,143.82,71.21,143.60,71.28,143.38,71.28,143.30,71.29,143.28,71.30,143.25,71.24,143.20,71.16,143.20,71.10,143.25,71.11,143.30,71.21,143.32,71.31,143.32,71.39,143.30,71.34,143.25,71.28,143.43,71.17,143.60,71.14,143.75,71.15,143.68,71.16,143.62,71.17,143.62,71.16,143.68,71.16,143.72,71.24,143.75,71.34,143.45,71.44,143.15,71.46,143.03,71.35,143.20,71.25,143.30,71.15,143.15,71.17,142.88
RZ_2812003_13849,null,null,33,0,2,71.17,142.68,71.17,142.65,71.24,142.78,71.30,142.90,71.38,142.97,71.38,143.22,71.38,143.47,71.33,143.93,71.29,144.15,71.28,144.03,71.38,143.53,71.47,143.05,71.47,142.90,71.38,142.90,71.26,142.95,71.24,143.03,71.26,143.10,71.28,143.03,71.29,142.97,71.29,142.88,71.34,142.82,71.38,142.85,71.39,142.95,71.38,142.95,71.39,142.90,71.39,143.15,71.36,143.50,71.35,143.75,71.34,143.72,71.31,143.68,71.31,143.53,71.36,143.38,71.41,143.25
RZ_2812003_13850,null,null,34,0,2,71.45,143.28,71.47,143.15,71.50,143.00,71.58,142.72,71.61,142.60,71.59,142.50,71.51,142.50,71.44,142.45,71.44,142.43,71.44,142.43,71.42,142.47,71.42,142.78,71.39,143.05,71.40,143.03,71.40,142.72,71.41,142.70,71.40,142.90,71.38,143.12,71.31,143.25,71.25,143.43,71.25,143.47,71.33,143.32,71.31,143.18,71.24,143.12,71.15,143.12,71.19,143.18,71.24,143.22,71.29,143.25,71.29,143.28,71.34,143.30,71.36,143.35,71.36,143.47,71.31,143.62,71.29,143.68
RZ_2812003_13851,null,null,34,0,2,71.30,143.53,71.30,143.35,71.26,143.25,71.21,143.22,71.19,142.95,71.21,142.68,71.22,142.70,71.20,143.05,71.16,143.38,71.19,143.30,71.22,143.15,71.21,143.00,71.19,142.97,71.17,142.97,71.19,143.03,71.20,143.07,71.26,143.15,71.34,143.15,71.40,143.18,71.39,143.22,71.39,143.25,71.39,143.18,71.39,143.10,71.36,143.03,71.30,143.10,71.25,143.20,71.28,143.00,71.34,142.75,71.36,142.35,71.34,142.22,71.29,142.50,71.25,142.93,71.22,143.25,71.21,143.18
RZ_2812003_13852,null,null,33,0,2,71.22,143.12,71.22,143.18,71.25,143.05,71.28,142.88,71.29,142.72,71.26,142.68,71.26,142.62,71.25,142.80,71.24,143.03,71.21,143.30,71.20,143.35,71.19,143.38,71.19,143.38,71.19,143.30,71.15,143.20,71.10,143.10,71.16,143.03,71.25,142.97,71.31,143.05,71.29,143.22,71.25,143.40,71.24,143.50,71.22,143.53,71.20,143.35,71.17,143.10,71.15,142.82,71.14,142.88,71.12,142.95,71.12,143.05,71.12,143.22,71.11,143.40,71.14,143.20,71.16,142.82
RZ_2812003_13853,null,null,34,0,2,71.21,142.75,71.22,143.05,71.25,143.40,71.25,143.47,71.25,143.70,71.22,143.82,71.24,143.50,71.26,143.03,71.30,142.55,71.30,142.60,71.30,142.70,71.28,142.88,71.26,143.07,71.25,143.22,71.28,143.05,71.29,142.75,71.22,142.47,71.16,142.62,71.14,142.82,71.20,143.03,71.24,143.03,71.25,142.95,71.25,142.88,71.21,142.78,71.16,142.72,71.19,142.68,71.25,142.82,71.28,143.05,71.21,143.28,71.16,143.32,71.12,143.40,71.10,143.50,71.10,143.25,71.14,142.95
RZ_2812003_13854,null,null,34,0,2,71.15,142.97,71.15,143.30,71.14,143.53,71.19,143.40,71.22,143.30,71.24,143.28,71.16,143.28,71.10,143.18,71.04,143.10,71.01,143.03,70.99,143.10,70.96,143.15,70.92,143.22,70.91,143.35,70.91,143.47,70.92,143.57,70.95,143.50,70.94,143.38,70.91,143.35,70.88,143.38,70.88,143.38,70.86,143.20,70.85,143.05,70.94,142.78,71.04,142.60,71.17,142.40,71.20,142.45,71.22,142.60,71.22,142.57,71.21,142.50,71.17,142.57,71.12,142.80,71.11,142.97,71.10,142.93
RZ_2812003_13855,null,null,33,0,2,71.06,142.88,70.95,142.90,70.84,142.93,70.81,142.80,70.84,142.68,70.88,142.57,70.89,142.65,70.90,142.70,70.96,142.72,71.01,142.70,71.01,142.68,70.99,142.68,70.95,142.72,70.95,142.75,70.91,142.72,70.88,142.75,70.84,142.75,70.83,142.90,70.81,143.05,70.80,143.20,70.84,143.22,70.86,143.22,70.90,143.22,70.88,143.25,70.84,143.47,70.80,143.57,70.81,143.57,70.84,143.40,70.84,143.30,70.80,143.28,70.78,143.25,70.76,143.18,70.78,143.15
RZ_2812003_13856,null,null,34,0,2,70.78,143.12,70.81,143.15,70.85,143.35,70.86,143.57,70.83,143.68,70.83,143.55,70.85,143.43,70.85,143.53,70.84,143.62,70.81,143.72,70.83,143.78,70.85,143.65,70.86,143.45,70.88,143.28,70.84,143.22,70.79,143.35,70.84,143.47,70.92,143.38,70.96,143.18,70.92,142.95,70.86,142.90,70.84,142.85,70.78,143.07,70.70,143.30,70.66,143.45,70.72,143.38,70.85,143.30,70.97,143.28,71.04,143.40,71.05,143.55,70.99,143.78,70.91,143.85,70.81,143.90,70.79,143.82
RZ_2812003_13857,null,null,33,0,2,70.76,143.75,70.78,143.70,70.79,143.68,70.76,143.85,70.74,144.05,70.67,143.88,70.64,143.53,70.64,143.18,70.80,143.10,70.97,142.97,71.05,142.82,70.95,143.15,70.85,143.55,70.83,143.60,70.84,143.25,70.81,143.00,70.76,143.40,70.71,143.80,70.71,144.12,70.76,144.15,70.81,144.03,70.86,143.90,70.89,143.75,70.83,143.65,70.76,143.43,70.69,143.28,70.74,143.20,70.79,143.25,70.80,143.20,70.79,143.15,70.78,143.15,70.81,143.20,70.83,143.22
RZ_2812003_13858,null,null,33,0,2,70.81,143.18,70.85,143.12,70.88,142.95,70.92,142.80,70.81,142.80,70.69,142.93,70.59,143.40,70.60,143.72,70.64,144.07,70.66,143.90,70.60,143.70,70.54,143.53,70.44,143.57,70.41,143.68,70.08,143.70,69.59,143.65,69.09,143.57,68.65,143.57,68.12,143.38,67.47,143.18,66.90,143.53,66.26,144.07,65.53,144.57,64.91,144.47,64.28,144.35,63.83,144.50,63.36,144.70,63.00,144.90,62.69,144.93,62.33,145.00,61.98,145.07,61.62,145.15,61.42,145.35
RZ_2812003_13859,null,null,33,0,2,61.42,145.55,61.30,145.93,61.19,146.12,61.00,145.82,60.95,145.32,60.80,144.85,60.73,144.75,60.65,144.68,60.66,144.57,60.67,144.60,60.80,144.62,60.91,144.62,61.04,144.75,61.06,144.90,61.09,145.10,61.06,145.18,61.05,144.93,61.05,144.57,61.08,144.22,61.06,144.20,61.01,144.18,60.98,144.18,60.91,144.18,60.84,144.25,60.74,144.30,60.65,144.35,60.64,144.35,60.67,144.07,60.73,143.80,60.83,143.60,60.89,143.72,60.94,144.18,60.91,144.57
RZ_2812003_13860,null,null,33,0,2,60.91,144.62,60.90,144.32,60.88,144.00,60.92,143.97,61.01,144.00,61.10,144.10,61.10,144.25,61.11,144.35,61.11,144.43,61.10,144.43,61.09,144.43,61.06,144.40,61.05,144.35,61.05,144.15,61.04,143.93,61.02,143.75,61.00,143.85,60.95,144.25,60.94,144.60,60.98,144.88,61.10,144.80,61.19,144.72,61.21,144.70,61.15,144.70,61.11,144.57,61.10,144.28,61.11,144.07,61.14,144.00,61.16,144.07,61.20,144.05,61.21,143.97,61.25,143.90,61.27,143.85
RZ_2812003_13861,null,null,33,0,2,61.29,143.75,61.29,143.65,61.34,143.43,61.39,143.32,61.38,143.75,61.27,144.25,61.20,144.72,61.19,144.65,61.21,144.62,61.25,144.62,61.30,144.60,61.30,144.55,61.19,144.53,61.06,144.55,60.99,144.55,61.05,144.60,61.17,144.70,61.26,144.68,61.34,144.50,61.34,144.35,61.38,144.32,61.44,144.43,61.51,144.40,61.50,144.40,61.44,144.43,61.39,144.47,61.39,144.65,61.36,144.75,61.33,144.85,61.33,144.80,61.38,144.47,61.40,144.15,61.39,143.93
RZ_2812003_13862,null,null,33,0,2,61.40,143.97,61.45,144.10,61.51,144.15,61.52,144.03,61.51,143.88,61.51,143.72,61.49,143.85,61.49,143.97,61.49,144.07,61.50,144.07,61.50,144.30,61.48,144.55,61.49,144.72,61.51,144.62,61.56,144.50,61.52,144.53,61.48,144.57,61.44,144.38,61.45,144.10,61.46,143.93,61.46,144.03,61.48,144.12,61.49,144.10,61.50,144.10,61.51,144.00,61.50,143.90,61.48,143.78,61.45,143.78,61.45,143.68,61.44,143.60,61.49,143.47,61.52,143.47,61.51,143.45
RZ_2812003_13863,null,null,33,0,2,61.48,143.45,61.42,143.45,61.38,143.68,61.33,143.90,61.36,144.10,61.44,144.05,61.52,144.00,61.49,143.95,61.42,143.97,61.35,144.00,61.30,144.00,61.30,144.00,61.35,144.00,61.40,143.97,61.51,143.95,61.58,143.85,61.59,143.72,61.55,143.60,61.44,143.57,61.36,143.57,61.34,143.43,61.38,143.30,61.42,143.60,61.42,144.07,61.45,144.03,61.46,143.50,61.56,142.97,61.64,142.90,61.71,142.82,61.69,142.85,61.66,142.93,61.65,143.12,61.62,143.32
RZ_2812003_13864,null,null,33,0,2,61.52,143.50,61.42,143.55,61.25,143.68,61.17,143.78,61.10,143.88,61.12,143.88,61.20,143.90,61.33,143.88,61.44,143.80,61.55,143.38,61.61,143.00,61.65,143.03,61.62,143.40,61.54,144.03,61.50,144.10,61.46,144.22,61.44,144.07,61.40,144.20,61.34,144.32,61.34,143.90,61.39,143.38,61.44,143.07,61.45,143.43,61.41,143.78,61.39,143.88,61.36,144.05,61.35,144.22,61.41,144.40,61.49,144.20,61.60,144.03,61.62,143.80,61.64,143.78,61.62,143.72
RZ_2812003_13865,null,null,33,0,2,61.61,143.62,61.60,143.53,61.58,143.43,61.49,143.43,61.41,143.43,61.30,143.85,61.24,144.25,61.16,144.53,61.12,144.45,61.23,144.40,61.38,144.25,61.50,143.97,61.49,143.60,61.48,143.50,61.48,143.70,61.49,143.97,61.45,144.45,61.44,144.57,61.42,144.70,61.44,144.55,61.42,144.50,61.42,144.50,61.39,144.30,61.36,143.97,61.42,143.65,61.51,143.60,61.50,143.53,61.41,143.45,61.38,143.40,61.41,143.38,61.46,143.40,61.49,143.43,61.54,143.50
RZ_2812003_13866,null,null,33,0,2,61.59,143.68,61.60,143.80,61.58,143.88,61.54,143.82,61.45,143.75,61.41,143.53,61.35,143.30,61.35,142.93,61.29,142.72,61.27,142.38,61.27,142.28,61.33,142.55,61.39,142.95,61.39,143.32,61.39,143.28,61.40,143.22,61.44,143.32,61.54,143.53,61.61,143.70,61.67,143.68,61.61,143.55,61.55,143.32,61.50,143.20,61.49,143.55,61.54,144.00,61.60,144.10,61.70,143.75,61.73,143.32,61.74,143.28,61.75,143.22,61.76,143.25,61.75,143.35,61.74,143.50
RZ_2812003_13867,null,null,33,0,2,61.71,143.68,61.71,143.78,61.66,143.75,61.60,143.70,61.54,143.65,61.52,143.78,61.55,143.90,61.56,143.88,61.58,143.82,61.59,143.72,61.59,143.78,61.62,143.68,61.66,143.60,61.65,143.53,61.60,143.68,61.50,143.80,61.46,143.90,61.46,143.85,61.51,143.80,61.58,143.72,61.60,143.62,61.61,143.47,61.62,143.32,61.64,143.20,61.65,143.20,61.69,143.28,61.70,143.35,61.71,143.40,61.73,143.25,61.73,143.10,61.70,143.05,61.66,143.22,61.65,143.43
RZ_2812003_13868,null,null,34,0,2,61.66,143.50,61.69,143.50,61.67,143.38,61.67,143.00,61.71,142.62,61.76,142.30,61.83,142.20,61.85,142.20,61.88,142.35,61.85,142.68,61.86,142.90,61.86,143.20,61.89,143.30,61.88,143.45,61.89,143.45,61.85,143.47,61.81,143.50,61.74,143.15,61.69,142.72,61.65,142.32,61.62,142.60,61.58,142.93,61.54,143.30,61.56,143.40,61.64,143.47,61.75,143.47,61.83,143.38,61.85,143.40,61.86,143.47,61.89,143.22,61.92,142.85,61.95,142.53,61.94,142.65,61.90,142.88
RZ_2812003_13869,null,null,33,0,2,61.84,143.10,61.83,143.22,61.89,143.00,61.99,142.72,62.02,142.97,62.00,143.47,62.00,143.93,62.01,143.82,62.04,143.47,62.06,143.18,61.99,142.95,61.90,142.80,61.86,142.68,61.86,142.38,61.88,142.20,61.86,142.05,61.94,142.05,62.00,142.18,62.06,142.32,62.06,142.47,62.09,142.50,62.09,142.72,62.04,142.93,61.96,143.25,61.92,143.35,61.92,143.30,61.94,143.18,61.98,143.03,62.00,143.00,62.01,142.97,62.01,142.65,62.04,142.32,62.06,142.18
RZ_2812003_13870,null,null,33,0,2,62.08,142.25,62.08,142.35,62.09,142.30,62.09,142.32,62.21,142.22,62.39,142.12,62.64,142.20,62.86,142.53,63.08,142.88,63.35,143.05,63.61,143.12,63.99,143.43,64.24,143.72,64.41,144.03,64.70,144.05,64.97,144.10,65.22,143.97,65.24,143.85,65.25,143.70,65.28,143.65,65.31,143.60,65.34,143.53,65.38,143.53,65.40,143.55,65.39,143.57,65.28,143.60,65.16,143.57,65.12,143.85,65.17,144.07,65.24,144.28,65.25,144.20,65.26,144.22,65.26,144.28
RZ_2812003_13871,null,null,33,0,2,65.29,144.07,65.34,143.80,65.40,143.47,65.39,143.47,65.34,143.53,65.31,143.68,65.33,143.72,65.34,143.75,65.34,143.68,65.30,143.85,65.28,144.12,65.30,144.40,65.39,144.25,65.47,144.03,65.46,143.85,65.42,143.95,65.40,144.07,65.39,144.10,65.33,144.22,65.26,144.30,65.25,144.40,65.30,144.40,65.26,144.40,65.17,144.50,65.06,144.60,65.06,144.30,65.09,143.93,65.15,143.75,65.16,143.97,65.17,143.80,65.20,143.40,65.22,143.12,65.24,143.40
RZ_2812003_13872,null,null,33,0,2,65.25,143.97,65.28,144.40,65.29,144.65,65.31,144.57,65.35,144.50,65.41,144.45,65.47,144.22,65.58,144.00,65.64,144.00,65.58,144.22,65.46,144.32,65.39,144.20,65.46,143.95,65.53,143.85,65.59,143.78,65.55,143.85,65.53,143.90,65.51,143.93,65.49,143.90,65.45,143.93,65.40,143.95,65.39,143.93,65.39,144.03,65.33,144.10,65.26,144.15,65.33,144.07,65.44,143.97,65.54,143.90,65.50,144.03,65.50,144.22,65.50,144.50,65.56,144.55,65.59,144.60
RZ_2812003_13873,null,null,34,0,2,65.64,144.57,65.64,144.43,65.58,144.28,65.50,144.15,65.42,144.18,65.44,144.20,65.45,144.30,65.56,144.32,65.66,144.38,65.67,144.35,65.56,144.40,65.46,144.53,65.44,144.65,65.44,144.60,65.44,144.50,65.50,144.57,65.56,144.78,65.64,144.97,65.66,144.45,65.67,143.93,65.67,143.95,65.64,144.47,65.65,144.70,65.62,144.38,65.59,144.07,65.51,144.03,65.50,143.97,65.50,143.82,65.50,143.75,65.50,143.72,65.49,143.82,65.51,144.10,65.55,144.32,65.58,144.55
RZ_2812003_13874,null,null,33,0,2,65.62,144.57,65.66,144.57,65.66,144.50,65.61,144.40,65.59,144.30,65.60,144.25,65.65,144.28,65.67,144.30,65.67,144.32,65.65,144.32,65.61,144.53,65.59,144.85,65.55,145.18,65.54,145.12,65.55,144.90,65.55,144.68,65.56,144.60,65.53,144.43,65.49,144.25,65.46,144.03,65.47,143.85,65.50,143.68,65.51,143.88,65.51,144.22,65.50,144.65,65.51,144.75,65.47,144.80,65.47,144.75,65.47,144.65,65.53,144.55,65.47,144.45,65.41,144.43,65.45,144.78
RZ_2812003_13875,null,null,33,0,2,65.56,145.12,65.67,145.43,65.69,145.35,65.66,144.90,65.62,144.38,65.59,143.90,65.58,144.07,65.53,144.35,65.47,144.53,65.53,144.40,65.60,144.35,65.64,144.40,65.55,144.72,65.46,145.07,65.44,145.43,65.49,145.55,65.53,145.62,65.58,145.60,65.64,145.40,65.71,145.20,65.75,145.15,65.70,145.20,65.65,145.07,65.59,145.05,65.59,145.05,65.69,145.22,65.81,145.20,65.88,145.15,65.83,145.10,65.79,144.75,65.85,144.40,65.88,144.50,65.83,144.93
RZ_2812003_13876,null,null,32,0,2,65.79,145.38,65.76,145.35,65.78,145.25,65.75,145.10,65.74,144.95,65.71,144.88,65.70,144.88,65.69,145.00,65.67,145.15,65.66,145.22,65.66,145.20,65.66,145.15,65.62,145.47,65.58,145.85,65.54,146.22,65.54,146.25,65.54,146.15,65.56,145.93,65.60,145.72,65.62,145.57,65.65,145.53,65.66,145.45,65.61,145.47,65.55,145.50,65.49,145.55,65.47,145.47,65.49,145.40,65.51,145.57,65.55,145.80,65.54,146.03,65.53,146.03,65.53,146.07
RZ_2812003_13877,null,null,33,0,2,65.53,146.12,65.53,146.20,65.49,146.22,65.45,146.22,65.42,146.22,65.45,146.22,65.45,146.22,65.44,146.22,65.51,146.10,65.60,145.97,65.69,145.85,65.59,146.20,65.49,146.57,65.40,146.72,65.42,146.55,65.44,146.38,65.45,146.35,65.44,146.35,65.58,146.40,65.72,146.38,65.72,146.32,65.59,146.15,65.55,146.10,65.67,146.05,65.79,146.03,65.79,146.10,65.75,146.32,65.71,146.53,65.67,146.65,65.61,146.65,65.55,146.68,65.45,146.68,65.42,146.43
RZ_2812003_13878,null,null,33,0,2,65.44,146.12,65.51,146.15,65.58,146.43,65.60,146.72,65.62,146.72,65.65,146.80,65.67,146.90,65.60,147.00,65.51,147.03,65.51,147.05,65.59,147.12,65.67,147.20,65.70,146.85,65.71,146.50,65.69,146.20,65.65,146.38,65.62,146.47,65.60,146.53,65.56,146.50,65.53,146.45,65.50,146.38,65.49,146.32,65.47,146.45,65.42,146.60,65.38,146.75,65.40,146.80,65.46,146.85,65.53,146.95,65.51,147.03,65.50,147.10,65.50,147.10,65.50,147.15,65.50,147.12
RZ_2812003_13879,null,null,33,0,2,65.53,147.03,65.55,146.95,65.56,146.95,65.55,147.03,65.54,147.07,65.53,147.15,65.55,147.18,65.58,147.35,65.61,147.53,65.58,147.72,65.55,147.85,65.53,147.95,65.47,147.88,65.44,147.68,65.44,147.35,65.49,147.05,65.55,146.75,65.58,146.57,65.59,146.62,65.59,146.72,65.59,146.85,65.59,146.90,65.58,146.93,65.54,146.88,65.51,146.78,65.47,146.88,65.46,146.93,65.44,147.03,65.49,146.95,65.53,146.93,65.56,146.90,65.56,146.90,65.56,146.78
RZ_2812003_13880,null,null,33,0,2,65.60,146.68,65.64,146.57,65.66,146.57,65.59,146.57,65.51,146.60,65.44,146.60,65.47,146.53,65.50,146.43,65.59,146.25,65.62,146.15,65.61,146.43,65.55,146.78,65.47,147.35,65.46,147.57,65.49,147.38,65.53,146.97,65.54,146.57,65.46,146.60,65.40,146.60,65.40,146.62,65.46,146.53,65.56,146.43,65.59,146.35,65.50,146.40,65.44,146.45,65.34,146.82,65.33,147.18,65.29,147.20,65.29,146.85,65.25,146.88,65.21,147.22,65.19,147.50,65.22,147.40
RZ_2812003_13881,null,null,33,0,2,65.24,147.07,65.24,146.82,65.17,146.65,65.15,146.70,65.16,146.72,65.19,146.70,65.21,146.65,65.17,146.68,65.15,146.68,65.14,146.68,65.16,146.60,65.19,146.62,65.20,146.62,65.16,146.65,65.14,146.57,65.11,146.55,65.10,146.50,65.10,146.47,65.12,146.50,65.20,146.57,65.26,146.60,65.20,146.47,65.09,146.32,65.01,146.25,65.06,146.28,65.08,146.30,65.05,146.32,65.05,146.43,65.08,146.47,65.12,146.50,65.15,146.55,65.19,146.60,65.20,146.70
RZ_2812003_13882,null,null,33,0,2,65.20,146.75,65.17,146.90,65.15,146.95,65.12,146.97,65.10,146.82,65.09,146.62,65.06,146.47,65.06,146.45,65.03,146.60,65.00,146.72,65.01,146.80,65.08,146.80,65.12,146.80,65.12,146.93,65.14,147.03,65.15,147.00,65.15,146.95,65.14,146.90,65.12,146.97,65.14,146.72,65.15,146.47,65.16,146.22,65.11,146.20,65.09,146.18,65.05,146.15,65.03,146.20,64.99,146.25,64.99,146.30,65.03,146.35,65.06,146.40,65.06,146.47,65.11,146.40,65.20,146.32
RZ_2812003_13883,null,null,33,0,2,65.30,146.22,65.36,146.22,65.39,146.20,65.35,146.12,65.30,146.05,65.21,146.10,65.20,146.18,65.20,146.18,65.21,146.10,65.20,146.05,65.11,146.15,65.03,146.25,64.92,146.35,64.90,146.40,64.88,146.43,64.90,146.45,64.99,146.32,65.08,146.22,65.11,146.18,65.06,146.25,65.04,146.03,65.04,145.72,65.05,145.53,65.08,145.45,65.10,145.38,65.09,145.75,65.06,146.30,65.08,146.55,65.14,145.78,65.19,145.00,65.21,144.68,65.21,144.85,65.21,145.07
RZ_2812003_13884,null,null,33,0,2,65.21,145.18,65.20,145.30,65.08,145.60,64.94,146.00,64.81,146.32,64.80,146.50,64.89,146.55,64.97,146.62,65.08,146.45,65.11,146.18,65.17,145.93,65.21,146.10,65.17,146.28,65.11,146.05,65.08,145.68,65.08,145.35,65.08,145.47,65.05,145.62,64.99,145.72,64.96,145.70,64.96,145.62,65.03,145.80,65.03,146.18,64.96,146.53,64.88,146.80,64.84,146.97,64.88,146.82,64.99,146.53,65.10,146.22,65.22,146.25,65.29,146.22,65.30,145.90,65.21,145.57
RZ_2812003_13885,null,null,33,0,2,65.10,145.47,65.01,145.68,65.04,145.90,65.08,145.85,65.10,145.80,65.08,145.88,65.08,146.00,65.08,146.18,65.05,146.25,65.00,146.18,64.96,146.12,64.96,146.07,64.96,145.97,64.97,145.78,64.99,145.57,64.97,145.57,65.00,145.62,65.03,145.70,65.05,145.75,65.03,145.72,65.05,145.93,65.08,146.10,65.08,146.20,65.06,145.90,65.01,145.68,64.97,145.47,64.95,145.45,64.94,145.50,64.94,145.57,64.94,145.43,64.92,145.15,64.94,144.90,64.92,144.95
RZ_2812003_13886,null,null,33,0,7,64.90,145.00,64.89,145.07,64.90,144.97,64.91,144.93,64.92,144.78,64.95,144.68,64.97,144.57,64.99,144.60,64.99,144.68,64.95,144.70,64.94,144.75,64.94,144.80,64.97,144.82,65.01,144.97,65.05,145.05,64.97,145.05,64.88,144.95,64.85,144.80,64.91,144.75,64.95,144.95,64.91,145.18,64.86,145.40,64.85,145.40,64.84,145.40,64.83,145.38,64.83,145.32,64.79,145.32,64.76,145.30,64.80,145.18,64.88,145.03,64.91,144.85,64.88,144.70,64.88,144.57
RZ_2812003_13887,null,null,34,0,4,64.91,144.65,64.89,144.88,64.81,145.10,64.78,145.22,64.79,145.32,64.79,145.25,64.79,144.95,64.81,144.65,64.85,144.50,64.88,144.43,64.91,144.28,64.92,144.18,64.91,144.45,64.86,144.78,64.81,145.15,64.74,145.25,64.67,145.38,64.62,145.30,64.66,145.05,64.70,144.82,64.74,144.75,64.76,144.80,64.76,144.80,64.78,144.68,64.81,144.57,64.84,144.50,64.86,144.45,64.88,144.38,64.90,144.30,64.91,144.22,65.01,144.43,65.11,144.65,65.21,144.90,65.20,144.93
RZ_2812003_13888,null,null,33,0,4,65.21,144.70,65.21,144.47,65.19,144.05,65.09,143.85,65.00,144.12,64.92,144.57,64.94,144.85,64.92,144.68,64.90,144.53,64.97,144.57,65.10,144.62,65.22,144.62,65.24,144.47,65.26,144.32,65.26,144.45,65.20,144.72,65.15,144.68,65.19,144.35,65.28,144.03,65.26,143.97,65.20,143.88,65.15,143.80,65.12,143.95,65.10,144.15,65.08,144.30,65.08,144.22,65.08,144.15,65.06,143.90,65.14,143.62,65.21,143.50,65.25,143.65,65.24,143.57,65.20,143.43
RZ_2812003_13889,null,null,33,0,4,65.15,143.30,65.08,143.62,65.04,143.90,65.01,144.32,65.01,144.47,65.12,144.60,65.25,144.50,65.26,144.40,65.17,144.28,65.10,144.20,65.12,144.25,65.14,144.35,65.17,144.25,65.25,144.05,65.31,143.85,65.35,143.85,65.34,143.85,65.28,143.97,65.21,144.12,65.25,144.07,65.35,143.90,65.42,143.78,65.40,143.78,65.39,143.80,65.38,143.95,65.36,144.15,65.35,144.25,65.36,144.07,65.30,143.90,65.24,143.80,65.16,143.78,65.17,143.88,65.16,143.97
RZ_2812003_13890,null,null,32,0,4,65.15,144.07,65.20,144.05,65.28,143.97,65.36,143.82,65.39,143.72,65.41,143.72,65.44,143.82,65.44,143.85,65.42,144.03,65.41,144.18,65.42,144.03,65.44,143.95,65.41,143.90,65.36,143.90,65.33,143.65,65.36,143.38,65.41,143.35,65.46,143.53,65.46,143.70,65.45,143.90,65.45,143.65,65.46,143.38,65.46,143.18,65.42,143.45,65.38,143.75,65.34,143.95,65.40,143.93,65.50,143.97,65.60,144.03,65.54,144.00,65.46,143.82,65.40,143.53
RZ_2812003_13891,null,null,34,0,4,65.41,143.32,65.46,143.22,65.50,143.40,65.51,143.53,65.50,143.62,65.50,143.38,65.49,143.15,65.49,142.95,65.55,142.93,65.60,143.15,65.65,143.40,65.67,143.65,65.71,143.68,65.67,143.70,65.60,143.80,65.53,143.88,65.46,143.28,65.41,142.60,65.33,142.45,65.28,143.07,65.24,143.72,65.25,143.82,65.34,143.75,65.41,143.78,65.47,143.82,65.47,143.85,65.49,143.65,65.49,143.43,65.56,143.28,65.65,143.28,65.72,143.32,65.75,143.43,65.80,143.35,65.86,143.20
RZ_2812003_13892,null,null,33,0,4,65.89,143.07,65.90,142.85,65.88,142.60,65.88,142.35,65.88,142.38,65.86,142.88,65.85,143.40,65.85,143.68,65.89,143.47,65.92,143.30,65.90,143.28,65.85,143.30,65.79,143.30,65.76,143.32,65.76,143.25,65.79,143.15,65.83,143.07,65.86,142.93,65.81,142.78,65.72,143.05,65.64,143.47,65.61,143.80,65.61,143.62,65.62,143.30,65.64,143.12,65.65,143.05,65.66,143.18,65.74,143.22,65.81,143.18,65.95,143.10,66.00,143.18,66.03,143.32,65.99,143.43
RZ_2812003_13893,null,null,34,0,4,65.96,143.38,65.96,143.32,65.96,143.35,65.94,143.35,65.86,143.55,65.81,143.78,65.80,143.43,65.78,142.90,65.75,142.43,65.78,142.55,65.84,142.82,65.90,143.05,65.86,143.15,65.81,143.10,65.79,142.85,65.74,142.65,65.72,142.43,65.69,142.43,65.66,142.53,65.69,142.78,65.78,142.95,65.88,142.97,65.92,142.88,65.94,142.80,65.94,142.82,65.94,142.82,65.91,143.12,65.91,143.43,65.91,143.68,65.96,143.18,66.00,142.70,66.01,142.50,66.01,142.75,66.01,142.88
RZ_2812003_13894,null,null,33,0,4,66.05,142.72,66.08,142.70,66.11,142.93,66.14,143.12,66.08,143.22,66.00,143.22,65.94,143.20,65.99,143.18,66.04,143.15,66.06,143.15,66.08,143.20,66.09,143.30,66.10,143.38,66.04,143.53,65.96,143.62,65.94,143.75,66.00,143.60,66.05,143.45,66.06,143.12,66.04,143.05,65.99,142.97,65.92,143.05,65.90,143.18,65.90,143.32,65.90,143.65,65.90,143.75,65.89,143.80,65.89,143.50,65.90,143.30,65.94,143.15,65.97,143.12,65.99,143.12,66.09,143.12
RZ_2812003_13895,null,null,32,0,4,66.15,143.30,66.16,143.38,66.10,143.35,66.04,143.25,66.03,143.35,66.00,143.57,65.96,143.70,66.05,143.68,66.14,143.55,66.28,143.38,66.31,143.20,66.42,143.05,66.50,143.18,66.51,143.32,66.41,143.55,66.31,143.57,66.26,143.62,66.29,143.65,66.36,143.43,66.44,143.20,66.40,143.18,66.33,143.32,66.25,143.43,66.22,142.78,66.20,142.18,66.19,141.72,66.25,141.80,66.36,141.88,66.44,142.03,66.45,142.22,66.41,142.45,66.38,142.47
RZ_2812003_13896,null,null,33,0,4,66.42,142.40,66.51,142.30,66.59,142.20,66.47,142.18,66.34,142.18,66.26,142.07,66.34,141.95,66.41,142.03,66.44,142.22,66.45,142.43,66.41,142.50,66.38,142.65,66.34,142.78,66.33,142.85,66.40,142.88,66.47,142.93,66.51,142.95,66.45,143.10,66.39,143.25,66.35,143.47,66.33,143.57,66.33,143.70,66.39,143.72,66.45,143.75,66.55,143.32,66.58,142.88,66.56,142.45,66.54,142.50,66.51,142.60,66.53,142.68,66.59,142.80,66.65,142.88,66.70,142.78
RZ_2812003_13897,null,null,34,0,4,66.66,142.60,66.61,142.43,66.58,142.43,66.60,142.50,66.62,142.68,66.54,142.75,66.41,142.72,66.29,142.62,66.28,142.55,66.28,142.53,66.26,142.55,66.34,142.62,66.40,142.72,66.45,142.80,66.50,142.95,66.58,143.05,66.64,143.05,66.62,142.82,66.60,142.65,66.59,142.53,66.58,142.62,66.59,142.70,66.59,142.90,66.60,143.07,66.61,143.20,66.62,143.10,66.59,143.00,66.55,142.90,66.53,142.97,66.55,143.07,66.56,142.95,66.55,142.75,66.59,142.62,66.61,142.72
RZ_2812003_13898,null,null,33,0,4,66.62,142.75,66.60,142.80,66.49,142.95,66.40,143.07,66.35,143.10,66.39,143.05,66.44,142.90,66.46,142.72,66.47,142.62,66.49,142.68,66.50,142.70,66.53,142.68,66.55,142.97,66.54,143.32,66.53,143.55,66.53,143.47,66.53,143.47,66.51,143.60,66.51,143.65,66.49,143.62,66.49,143.45,66.45,143.28,66.44,143.10,66.41,143.12,66.41,143.18,66.36,143.25,66.33,143.28,66.28,143.32,66.24,143.38,66.20,143.43,66.31,143.60,66.49,143.72,66.66,143.72
RZ_2812003_13899,null,null,33,0,4,66.70,143.22,66.71,142.72,66.75,142.40,66.80,142.45,66.83,142.60,66.84,142.85,66.79,143.15,66.76,143.32,66.74,143.32,66.70,143.28,66.69,142.95,66.69,142.62,66.71,142.30,66.67,142.57,66.65,142.88,66.62,143.28,66.64,143.45,66.64,143.60,66.65,143.75,66.60,143.82,66.56,143.95,66.55,144.00,66.56,143.65,66.59,143.22,66.71,142.85,66.83,142.90,66.94,142.93,66.90,142.93,66.92,142.90,66.97,142.88,66.97,142.85,66.92,142.72,66.84,142.60
RZ_2812003_13900,null,null,33,0,4,66.78,142.47,66.71,142.45,66.69,142.55,66.71,142.75,66.74,142.95,66.72,143.15,66.67,143.25,66.58,143.35,66.51,143.35,66.53,143.05,66.60,142.78,66.66,142.75,66.64,143.00,66.59,143.20,66.56,143.03,66.56,142.88,66.58,143.07,66.62,143.35,66.70,143.53,66.75,143.32,66.75,143.15,66.72,143.07,66.71,143.10,66.69,143.10,66.70,143.05,66.71,142.97,66.72,142.93,66.80,142.93,66.88,142.90,66.86,142.90,66.79,143.05,66.65,143.50,66.58,143.95
RZ_2812003_13901,null,null,33,0,4,66.55,143.88,66.61,143.50,66.67,143.10,66.69,143.05,66.80,143.03,66.91,143.00,66.99,143.07,66.96,143.15,66.92,143.18,66.94,143.18,66.94,143.18,66.91,143.15,66.89,142.97,66.86,142.60,66.85,142.28,66.83,142.38,66.81,142.70,66.80,143.03,66.80,143.03,66.81,143.03,66.84,143.18,66.88,143.32,66.90,143.43,66.94,143.35,66.96,143.28,66.96,143.22,66.96,143.20,66.99,143.10,67.03,143.00,67.10,142.93,67.14,142.80,67.17,142.68,67.20,142.57
RZ_2812003_13902,null,null,33,0,4,67.26,142.60,67.35,142.40,67.36,142.20,67.31,142.43,67.22,142.95,67.17,143.50,67.17,143.45,67.21,143.15,67.25,142.95,67.28,142.93,67.25,143.05,67.20,143.10,67.16,143.20,67.14,143.20,67.17,143.18,67.17,143.07,67.17,143.03,67.08,142.97,66.99,143.00,66.85,143.07,66.81,143.15,66.95,143.15,67.17,143.20,67.39,143.25,67.36,143.30,67.31,143.28,67.20,143.25,67.15,143.05,67.10,142.85,67.10,142.72,67.10,142.75,67.09,142.80,67.08,142.90
RZ_2812003_13903,null,null,34,0,4,67.05,143.12,67.03,143.35,67.01,143.53,67.01,143.60,67.01,143.65,67.06,143.65,67.10,143.70,67.16,143.97,67.16,144.20,67.06,144.32,66.96,144.12,67.03,143.70,67.19,143.38,67.19,143.15,67.04,143.28,66.88,143.40,66.86,143.53,66.88,143.53,66.90,143.53,66.91,143.55,66.91,143.60,66.94,143.47,67.05,143.30,67.15,143.22,67.25,143.30,67.25,143.40,67.20,143.45,67.10,143.50,67.03,143.43,67.04,143.32,67.15,143.20,67.24,143.20,67.15,143.20,67.00,143.18
RZ_2812003_13904,null,null,33,0,4,66.83,143.15,66.83,142.95,66.99,142.78,67.17,142.55,67.31,142.50,67.26,142.65,67.21,142.90,67.16,143.12,67.11,143.12,67.06,143.18,67.16,143.20,67.26,143.20,67.36,143.07,67.56,142.95,68.04,142.97,68.59,143.10,69.15,143.22,69.78,143.22,70.67,143.25,71.66,143.30,72.69,143.53,73.92,143.90,75.47,144.22,76.95,144.38,78.50,144.35,80.14,144.30,81.74,144.25,83.30,144.28,84.66,144.28,86.28,144.30,87.67,144.43,89.14,144.78,90.29,145.75
RZ_2812003_13905,null,null,33,0,4,91.45,146.55,92.55,147.28,93.79,147.38,95.14,147.43,96.22,147.90,97.20,148.80,97.95,149.72,98.92,150.45,99.95,150.72,100.91,151.30,101.64,151.53,102.74,151.15,104.12,150.45,105.24,150.35,106.17,151.10,106.67,151.88,109.36,149.88,111.61,147.65,112.95,147.40,112.10,149.38,111.35,151.18,111.92,150.70,112.30,150.25,112.58,150.20,112.44,150.47,112.60,150.85,112.74,151.00,112.72,151.15,112.62,151.18,112.44,151.20,112.35,151.18,112.35,151.05,112.15,151.28
RZ_2812003_13906,null,null,33,0,4,112.01,151.47,111.88,151.25,111.96,150.72,111.90,150.22,111.41,150.47,110.99,150.85,110.67,151.22,110.49,151.68,110.30,151.95,110.11,152.35,110.16,152.45,110.53,152.18,110.89,151.43,110.97,150.85,110.74,150.62,110.19,150.95,109.99,151.10,109.86,151.22,109.81,151.62,109.51,152.30,109.12,153.03,108.97,152.70,109.84,150.70,110.70,148.72,111.04,147.88,110.55,148.38,109.54,149.47,109.04,149.70,108.60,149.95,108.75,149.60,109.03,149.38,109.36,148.93,109.65,148.50
RZ_2812003_13907,null,null,33,0,4,109.79,148.28,109.60,148.30,109.42,148.30,109.10,148.50,108.94,148.88,108.79,149.25,108.69,149.72,108.54,150.30,108.40,150.70,108.29,150.80,108.25,150.62,108.21,150.62,108.21,150.62,108.17,150.53,108.15,150.38,108.20,150.20,108.20,150.38,108.20,150.62,108.16,150.55,108.28,150.22,108.24,150.15,108.14,150.40,107.97,150.85,107.95,151.05,107.99,150.78,108.06,150.28,108.40,149.25,108.45,149.07,108.44,149.00,108.16,149.43,107.97,149.93,107.74,150.38,107.50,150.88
RZ_2812003_13908,null,null,33,0,4,107.41,150.97,107.55,150.70,107.69,150.38,107.83,150.05,107.84,149.85,107.88,149.75,107.91,149.68,107.95,149.78,107.90,149.68,107.85,149.50,107.79,149.32,107.79,149.20,107.79,149.18,107.70,149.28,107.53,149.43,107.34,149.82,107.22,150.15,107.44,149.93,107.66,149.45,107.84,148.62,107.79,148.28,107.71,148.47,107.56,148.88,107.41,149.25,107.36,149.07,107.44,149.03,107.50,148.95,107.50,148.80,107.47,148.68,107.45,148.45,107.46,148.30,107.53,148.32,107.59,148.53
RZ_2812003_13909,null,null,2217,0,2,107.61,148.70,107.49,148.72,107.36,148.70,107.25,148.78,107.11,148.97,106.99,149.22,106.86,149.38,106.88,149.18,107.05,148.95,107.12,148.88,107.19,149.03,107.11,149.20,107.16,149.18,107.24,149.07,107.31,148.88,107.39,148.62,107.31,148.50,107.20,148.15,107.10,147.85,107.11,147.82,107.30,148.10,107.45,148.57,107.46,148.95,107.22,149.35,107.01,149.18,106.96,148.80,107.09,148.15,107.19,147.90,107.19,148.10,107.08,148.53,106.99,148.53,106.95,148.05,106.97,147.53,106.97,147.47,107.09,147.40,107.19,147.40,107.29,147.43,107.25,147.70,107.11,148.22,106.97,148.70,106.78,148.97,106.67,148.97,106.59,148.90,106.59,148.47,106.60,148.07,106.62,147.78,106.78,147.45,106.92,147.12,107.08,146.80,107.04,146.82,106.92,147.60,106.81,148.40,106.76,148.57,106.76,147.97,106.76,147.38,106.74,147.35,106.76,147.30,106.80,147.25,106.83,147.53,106.81,147.80,106.85,147.88,106.90,147.75,106.95,147.62,106.96,147.72,106.95,147.78,106.95,147.85,106.99,147.25,107.04,146.62,107.15,146.07,107.20,146.22,107.19,146.70,107.09,147.10,106.99,147.47,107.00,147.55,107.06,147.82,107.14,148.03,107.15,147.93,107.14,147.53,107.14,146.90,107.17,146.57,107.20,146.32,107.06,146.47,106.95,146.95,106.86,147.43,106.95,147.65,107.01,147.47,106.96,147.32,106.89,147.28,106.83,147.28,106.85,147.07,106.83,146.88,106.80,146.43,106.76,146.22,106.78,146.20,106.83,146.32,106.83,146.47,106.83,146.40,106.69,146.45,106.59,147.03,106.60,147.60,106.74,147.75,106.90,147.30,106.96,147.20,107.00,147.53,106.94,147.75,106.84,147.55,106.75,147.30,106.69,147.15,106.56,147.25,106.45,147.38,106.36,147.45,106.33,147.32,106.50,147.05,106.71,146.82,106.92,146.65,107.38,146.55,108.06,146.75,108.96,147.03,109.41,147.38,110.21,147.30,110.79,147.25,111.99,146.95,113.04,146.68,114.17,147.05,114.94,147.60,115.41,148.15,116.14,148.70,116.91,149.25,118.11,149.82,118.99,149.78,119.85,149.75,120.14,149.72,121.22,149.05,122.16,148.68,123.21,148.57,123.72,149.15,124.14,149.47,126.31,147.10,128.20,144.62,130.07,143.32,130.05,144.50,129.90,146.85,129.62,148.05,129.36,149.25,129.30,149.25,129.40,149.10,130.16,148.75,131.15,148.38,132.06,148.20,132.30,148.20,132.29,147.47,132.53,146.72,132.99,145.82,134.25,145.53,135.28,145.25,135.90,145.28,135.72,145.50,135.28,145.75,135.00,145.97,134.66,146.18,134.60,146.32,135.79,145.20,137.04,143.62,137.97,142.12,137.50,142.18,135.91,144.43,134.64,146.65,133.47,148.45,133.41,148.53,134.49,146.53,136.14,144.22,137.78,141.93,138.28,141.70,138.24,141.70,136.68,142.55,135.12,143.80,133.62,145.05,133.86,145.38,134.68,144.93,135.47,144.12,136.06,142.75,136.07,141.75,136.38,140.82,136.66,140.57,136.31,141.10,135.68,141.90,135.03,142.93,135.03,143.15,134.96,143.28,134.90,143.07,134.84,142.85,133.71,144.43,132.59,146.10,131.85,147.53,132.24,147.10,132.61,147.12,132.56,147.35,132.50,147.78,132.57,146.28,132.78,144.78,132.78,143.35,132.65,143.35,132.25,143.40,132.15,143.60,132.12,143.78,132.30,143.93,132.39,143.85,132.81,143.65,133.22,143.40,133.65,143.22,133.24,143.28,132.82,143.40,132.90,143.12,133.40,142.70,133.75,142.43,133.45,142.70,133.05,142.55,132.84,142.28,132.81,141.85,132.70,141.85,132.53,142.75,132.31,143.65,132.34,144.47,132.36,144.45,132.45,144.10,132.55,143.47,132.72,142.97,132.91,142.80,133.31,142.47,133.65,142.00,133.93,141.55,133.88,141.70,133.82,141.85,133.94,141.70,133.94,141.80,133.80,141.90,133.50,142.32,133.38,142.35,133.84,141.38,134.31,140.40,134.64,139.82,134.35,140.57,133.44,142.28,132.65,143.60,131.91,144.70,131.81,144.88,131.54,145.45,131.36,145.88,131.60,145.38,132.01,144.43,132.43,143.50,132.49,143.32,132.60,143.00,133.55,141.47,134.45,140.12,134.24,139.47,133.18,140.43,132.11,141.40,131.89,142.55,131.68,143.28,131.95,143.15,132.53,142.18,133.09,141.20,133.16,141.12,133.21,141.15,133.25,141.18,133.56,140.65,133.84,139.72,134.11,138.80,134.09,138.68,134.22,138.95,134.36,139.32,134.12,139.55,132.89,141.47,131.64,143.30,131.26,143.88,132.01,142.68,132.75,141.47,133.05,141.15,133.11,140.68,133.30,139.80,133.46,139.18,133.61,138.75,133.64,138.70,133.53,139.45,133.40,140.22,133.28,141.00,133.31,140.62,133.36,140.28,133.40,139.93,133.38,139.85,133.36,139.70,133.22,139.78,132.99,140.12,132.85,140.35,132.85,140.38,132.78,140.55,132.59,140.95,132.21,141.50,131.82,141.85,131.61,142.28,131.59,142.62,131.76,142.80,131.75,143.07,131.74,143.25,132.18,141.97,132.61,140.50,133.45,138.62,133.89,138.20,134.31,137.78,133.72,138.43,133.11,139.05,133.59,138.62,134.66,137.57,133.99,139.55,132.22,142.55,130.59,145.32,130.71,145.07,130.84,144.85,131.81,142.95,132.55,141.55,133.30,140.12,133.07,140.60,132.25,141.93,131.43,143.25,131.55,143.15,132.49,141.70,133.53,139.65,133.62,139.07,132.88,140.72,132.04,142.95,131.80,143.28,132.40,141.53,133.25,139.72,133.51,139.68,133.54,140.00,133.31,140.35,133.21,140.35,133.44,139.55,133.57,138.75,133.59,138.93,133.53,139.43,133.55,139.93,133.60,139.65,133.46,139.43,133.34,139.03,133.20,138.88,133.20,138.93,132.97,139.38,132.75,139.95,132.51,140.53,132.44,142.22,132.35,143.78,132.30,144.72,132.31,144.28,132.22,144.15,132.12,144.75,132.16,145.32,132.53,145.18,132.94,144.55,133.29,143.95,133.39,144.45,133.38,145.75,133.26,147.05,133.15,147.72,133.10,148.57,133.26,149.28,133.43,149.95,133.11,151.82,132.57,154.07,132.05,157.20,132.09,158.55,132.15,159.85,132.14,162.10,132.10,163.90,132.45,165.50,132.84,166.82,133.20,169.68,133.20,172.57,133.21,175.60,133.21,178.53,133.10,182.65,132.97,185.97,132.89,190.03,132.80,193.62,131.99,198.10,131.10,201.90,129.97,206.93,129.38,211.45,128.75,215.93,128.28,219.38,127.81,223.55,127.05,228.57,126.28,234.15,125.58,239.20,124.89,243.53,124.19,247.50,122.76,252.15,121.31,256.75,119.81,261.62,119.44,266.20,119.29,270.85,119.04,275.45,118.28,279.60,117.00,284.05,115.04,288.77,113.11,293.15,111.78,296.98,111.31,300.48,111.34,304.55,111.50,307.38,108.96,312.15,106.12,315.23,101.97,319.00,100.14,320.73,98.01,323.02,96.75,324.98,95.69,326.73,94.53,328.52,93.97,330.35,93.75,331.52,93.10,332.95,92.26,333.80,91.42,334.62,91.42,334.62,82.55,329.82,82.55,329.82,82.22,329.48,82.05,328.85,82.03,327.95,82.11,326.90,82.21,325.77,82.30,324.65,82.84,323.52,83.36,322.40,83.90,321.23,84.24,319.88,84.22,318.30,84.25,316.52,84.33,315.12,84.81,313.60,85.33,311.90,85.84,310.30,86.39,308.57,87.62,307.07,88.97,305.10,89.78,303.52,89.90,301.73,89.97,300.02,90.53,298.12,90.99,296.48,91.19,294.77,91.38,292.98,92.16,291.18,93.25,289.15,95.59,287.90,97.35,286.35,98.46,284.73,98.24,282.55,98.24,280.60,98.80,279.02,99.17,277.70,99.16,276.23,99.12,274.40,99.20,272.52,99.38,270.80,99.53,269.43,99.72,267.95,99.84,266.52,99.92,264.98,99.99,263.30,100.14,261.55,100.29,260.00,100.44,258.75,100.50,257.45,100.59,255.72,100.67,253.90,100.86,252.20,101.10,251.05,101.33,249.65,101.46,248.22,101.56,246.72,102.44,244.95,103.36,243.10,104.08,241.43,103.91,240.05,103.42,238.90,103.09,237.82,102.84,237.00,102.91,236.00,103.39,234.43,103.96,232.35,104.76,230.62,105.28,228.90,105.64,228.12,106.08,226.72,106.41,225.97,106.96,224.93,107.33,223.82,107.80,222.47,108.10,220.97,108.29,219.72,108.24,218.75,108.06,217.62,107.85,217.03,107.84,215.90,107.96,215.18,108.12,214.10,108.25,213.05,108.36,211.82,108.67,210.78,108.96,210.18,109.25,209.62,109.31,208.78,109.20,207.38,109.08,206.20,108.99,204.85,109.12,204.30,109.20,203.75,109.22,203.35,109.19,202.88,109.25,201.55,109.33,200.43,109.44,199.07,109.54,198.10,109.61,197.40,109.69,196.90,109.76,196.45,109.69,196.00,109.62,195.35,109.54,195.10,109.30,194.82,109.10,193.97,109.24,193.12,109.56,192.10,109.85,191.72,109.92,191.12,109.99,190.35,110.05,189.72,109.99,189.22,110.04,188.82,110.06,188.28,109.95,187.85,109.84,187.70,109.72,187.72,109.79,186.95,109.85,186.18,109.94,185.38,110.01,185.22,110.01,185.03,110.29,184.82,110.62,183.68,110.74,182.53,110.51,181.35,110.29,181.15,110.42,180.85,110.56,180.60,110.40,180.45,109.80,180.57,109.20,180.70,109.56,179.65,110.31,178.50,111.06,177.35,111.06,177.40,111.21,177.45,111.38,177.38,111.66,177.12,111.91,176.47,112.14,176.18,112.16,176.00,112.04,175.38,111.79,174.55,111.65,173.32,111.60,172.75,111.67,172.10,111.74,171.80,111.74,171.75,111.17,171.82,110.61,171.97,109.95,172.07,109.84,172.05,109.64,172.28,109.54,172.47,109.39,172.43,109.36,171.88,109.36,171.32,109.40,171.05,109.44,170.88,109.56,170.40,109.69,169.93,109.69,169.53,109.58,169.28,110.06,168.05,110.66,166.95,111.29,165.90,111.36,165.82,111.24,165.88,111.08,166.00,110.97,165.65,111.08,165.12,111.12,164.75,111.05,164.97,110.96,165.20,110.91,165.60,110.90,165.85,111.11,164.93,111.51,163.72,111.97,162.60,112.26,162.65,112.36,162.93,112.60,163.07,112.80,162.43,113.15,161.60,113.34,160.60,113.33,160.30,113.00,160.00,112.92,159.78,113.01,159.60,112.60,159.50,111.94,159.68,111.14,159.95,111.00,160.18,110.79,160.05,110.74,159.90,110.71,159.75,110.91,159.57,111.20,159.22,112.00,158.05,112.67,157.05,112.69,156.38,112.16,156.62,111.46,156.80,111.30,156.82,111.12,156.95,111.11,157.15,110.97,157.60,110.84,157.85,111.14,157.50,111.56,156.90,111.76,156.65,111.31,157.38,110.76,158.10,110.42,158.53,110.33,158.55,110.28,158.25,110.25,157.68,110.51,156.65,110.56,156.25,110.60,156.12,111.28,155.50,112.20,154.55,113.10,153.43,113.08,153.20,113.04,153.00,113.19,152.57,113.33,152.22,113.31,152.03,113.01,152.38,112.03,153.35,111.20,154.57,110.51,155.93,110.50,156.65,110.38,156.68,110.28,156.10,110.80,155.22,111.44,154.65,111.50,154.40,110.94,154.45,110.39,154.50,110.84,153.75,111.39,153.10,111.92,152.55,112.00,152.55,111.99,152.28,111.99,151.90,111.81,151.80,111.61,152.00,111.39,152.28,111.33,152.50,111.28,152.65,111.28,152.22,111.29,151.72,111.89,150.62,112.47,150.05,112.42,149.65,111.80,149.85,111.03,150.07,110.67,151.15,110.19,152.45,109.85,153.75,109.95,153.45,110.22,152.90,110.51,152.32,110.59,151.82,110.51,151.35,110.34,151.50,110.15,152.32,110.05,153.05,110.06,153.07,110.01,153.15,109.97,153.28,110.29,152.72,110.65,151.95,110.61,152.12,110.22,153.05,110.83,152.03,111.80,150.07,112.62,148.07,112.47,147.97,112.33,147.88,112.39,147.90,112.46,148.07,111.72,149.50,110.92,150.88,110.17,152.10,110.26,152.05,110.95,150.68,111.60,149.30,111.95,148.72,111.55,149.90,111.17,151.07,111.04,151.55,111.04,151.60,111.05,151.53,111.06,151.40,110.72,151.30,110.39,151.32,111.30,149.68,112.54,148.00,112.55,147.95,111.33,149.55,109.95,151.35,109.86,151.55,109.84,151.50,110.15,151.25,110.39,151.03,110.29,151.15,110.03,151.28,109.92,151.45,110.09,151.53,110.28,151.55,110.28,151.50,110.31,151.47,110.39,151.32,110.58,151.18,110.74,151.03,110.75,151.30,110.55,151.57,110.36,151.12,110.34,150.43,110.42,149.72,110.47,149.75,110.50,149.78,110.24,150.22,109.99,150.65,110.12,150.32,110.50,149.55,110.76,149.07,110.51,149.60,110.26,150.25,110.14,150.78,110.12,151.05,110.15,150.70,110.58,149.93,111.01,149.15,111.42,148.88,111.40,148.90,111.35,148.93,111.09,149.47,111.00,149.60,110.92,149.70,110.81,150.03,110.55,150.70,110.45,151.30,110.56,151.07,110.67,150.62,110.79,149.68,111.65,148.43,112.51,147.43,112.99,147.18,112.54,147.50,111.78,147.93,111.24,148.30,110.72,149.12,110.51,149.85,110.54,150.18,110.78,149.57,112.03,148.20,113.05,147.12,112.84,147.88,111.49,149.43,110.16,151.45,110.10,151.93,110.19,152.30,110.25,152.05,110.90,150.60,111.56,149.22,111.61,148.88,111.00,149.75,111.11,149.47,111.65,148.32,112.01,147.75,111.76,148.30,111.69,148.82,111.79,148.82,111.90,148.97,112.01,149.30,112.17,149.60,112.22,149.90,111.62,150.25,110.95,150.62,110.79,150.25,111.15,149.78,111.51,149.32,111.35,149.78,111.12,150.15,110.90,150.53,110.97,150.43,111.33,150.22,111.74,149.28,111.86,148.45,111.84,148.00,111.62,148.30,111.40,148.60,111.30,148.32,111.11,148.03,110.95,147.18,110.83,146.65,110.92,146.25,111.22,146.50,111.46,147.32,111.94,148.03,112.19,148.55,112.08,148.50,111.71,148.07,111.19,147.72,111.05,147.45,110.91,147.68,110.90,148.35,110.65,149.50,110.39,150.53,110.89,150.07,112.00,148.90,112.78,147.75,112.53,148.72,111.91,149.78,112.59,150.60,113.54,150.38,114.49,149.95,115.46,149.62,116.45,149.90,118.01,150.32,119.05,150.80,120.03,151.68,120.46,152.62,121.42,153.55,122.28,153.72,123.09,153.88,124.09,154.00,124.97,153.88,125.86,154.15,125.65,154.95,125.74,156.82,126.39,158.28,127.42,159.07,128.46,158.47,129.75,157.85,130.64,157.75,131.47,157.95,131.53,158.12,132.09,157.95,132.66,157.78,133.38,157.85,133.65,157.95,134.19,158.03,134.78,158.03,135.20,158.03,135.76,157.65,136.60,157.07,137.44,156.80,137.47,157.18,136.79,157.70,136.11,157.90,136.24,157.25,136.62,156.85,136.81,156.53,136.61,156.43,136.43,156.07,136.59,155.68,136.86,154.85,137.12,154.03,137.36,153.07,137.61,152.82,137.86,152.55,137.93,152.38,137.79,152.38,137.35,152.53,136.86,152.68,136.45,152.88,136.35,152.93,136.54,152.07,136.74,151.18,137.21,150.10,137.50,149.90,137.44,150.15,137.10,150.60,136.19,151.53,135.54,152.05,134.89,152.53,134.72,152.47,134.65,152.40,134.57,152.38,134.25,152.50,133.94,152.68,134.01,152.80,134.40,152.85,134.81,152.88,134.84,152.88,134.86,152.75,134.86,152.55,134.74,152.30,134.61,151.85,134.86,151.22,135.26,150.45,135.50,149.85,135.35,149.32,135.07,149.05,134.81,148.97,134.56,149.05,134.12,149.15,133.95,149.38,133.89,149.50,134.15,149.55,134.93,148.93,135.59,148.40,135.57,148.28,134.74,149.30,133.91,150.32,134.44,149.78,135.10,148.55,135.19,147.62,134.61,147.93,133.78,148.22,133.51,147.97,134.46,147.30,135.69,146.60,136.80,146.05,136.61,145.95,136.30,146.15,135.59,146.53,134.86,147.25,134.29,147.88,134.24,148.45,134.96,147.30,135.65,145.95,136.15,144.70,135.84,144.90,135.76,144.97,135.84,144.93,136.16,144.80,136.24,144.78,135.80,145.07,135.25,146.05,134.70,147.00,134.34,147.97,134.01,148.30,133.47,148.82,133.05,149.22,132.62,149.60,132.47,149.57,132.61,149.12,133.35,148.35,134.04,147.57,134.47,147.05,134.28,147.00,134.06,147.15,134.01,147.68,134.06,148.07,134.12,148.18,134.00,147.90,133.81,147.62,134.10,146.75,134.57,145.93,135.16,145.10,135.29,144.78,135.10,144.40,134.74,144.70,134.32,145.25,134.16,145.75,133.56,145.72,132.99,145.82,133.14,145.78,133.80,145.62,134.35,145.47,134.24,145.43,134.10,145.38,134.36,144.88,134.64,144.40,134.51,143.97,133.88,144.43,133.30,145.07,133.20,145.65,134.24,144.38,135.21,142.97,135.69,141.75,133.96,144.82,132.22,147.93,131.59,148.78,132.40,146.47,133.35,144.18,133.71,143.90,133.93,143.88,133.44,145.30,132.90,146.72,132.86,146.38,133.39,144.60,133.57,142.85,132.90,144.07,132.21,145.32,132.34,145.10,132.80,143.70,133.25,142.28,132.91,142.32,132.62,141.60,132.78,140.97,133.16,140.47,133.51,141.35,133.97,142.05,134.51,142.38,134.78,142.07,134.47,141.85,134.18,142.10,134.18,142.35,134.18,142.57,133.80,143.62,133.41,144.47,133.03,145.10,133.10,144.65,133.38,144.20,133.79,143.68,134.12,143.18,134.57,142.88,134.89,142.85,135.04,142.60,134.90,142.15,134.74,141.62,134.69,141.28,134.53,141.20,133.38,141.70,132.25,142.20,131.90,141.22,132.56,140.05,132.32,139.30,130.64,140.43,128.97,141.22,128.19,141.82,127.72,142.05,127.29,141.38,126.56,140.72,126.28,140.03,125.96,140.12,125.96,139.97,126.75,137.18,127.53,134.45,126.74,132.18,125.19,132.80,123.64,133.40,123.35,133.53,122.79,133.45,121.85,133.40,120.97,132.95,120.38,132.47,119.66,132.18,119.04,132.45,118.19,132.75,117.86,132.62,117.31,132.45,117.00,132.35,116.69,132.43,116.70,132.45,116.60,132.40,116.39,132.38,116.14,132.18,116.01,131.18,116.00,130.20,115.79,129.45,115.55,129.80,115.25,130.18,115.05,130.68,114.85,130.85,114.70,131.10,114.70,131.22,114.60,130.97,114.51,130.65,114.42,130.75,114.44,131.18,114.49,131.47,114.55,131.35,114.60,131.12,114.60,131.07,114.53,131.03,114.41,131.10,114.31,131.15,114.29,131.10,114.29,131.00,114.29,130.90,114.29,131.25,114.30,131.45,114.45,131.55,114.60,131.15,114.60,130.88,114.47,131.30,114.33,131.90,114.30,132.47,114.29,132.43,114.30,132.35,114.31,132.30,114.22,132.72,114.14,133.18,114.08,133.68,114.10,134.10,114.15,134.68,114.20,135.20,114.24,135.53,114.25,135.65,114.21,135.82,114.19,135.95,114.17,136.07,114.17,136.15,114.19,136.03,114.20,135.90,114.21,135.80,114.21,135.82,114.19,136.28,114.11,136.72,114.08,136.90,114.06,136.70,114.14,136.55,114.12,136.95,114.09,137.30,114.14,137.62,114.25,137.50,114.26,137.38,114.19,137.28,114.10,137.22,114.10,137.12,114.11,137.00,114.11,137.32,114.11,137.70,114.11,138.05,114.14,138.03,114.16,137.95,114.16,137.82,114.12,137.75,114.11,137.72,114.14,137.82,114.15,137.93,114.11,138.05,114.08,138.07,114.00,138.03,113.97,137.95,113.90,137.62,113.86,137.38,113.79,137.43,113.76,137.72,113.75,138.00,113.76,138.07,113.91,138.15,114.09,138.22,114.26,138.15,114.29,138.07,114.26,138.15,114.25,138.32,114.22,138.50,114.19,138.45,114.15,138.40,114.11,138.32,114.12,138.28,114.14,138.20,114.10,138.12,114.06,138.25,114.03,138.28,114.01,138.30,114.04,138.25,114.06,138.38,113.89,138.82,113.70,139.22,113.65,139.43,113.81,139.28,113.96,139.18,113.94,139.22,113.95,139.12,113.96,138.97,114.03,138.93,114.05,139.03,113.94,139.05,113.79,138.95,113.65,138.78,113.69,138.70,113.71,138.85,113.74,139.05,113.70,139.28,113.69,139.28,113.74,139.38,113.80,139.47,113.88,139.25,113.88,138.95,113.86,138.68,113.84,138.72,113.81,138.85,113.78,139.03,113.74,139.15,113.78,139.18,113.84,139.12,113.83,139.10,113.75,139.15,113.67,139.20,113.69,139.22,113.71,139.28,113.76,139.30,113.80,139.35,113.88,139.55,113.94,139.78,114.00,139.90,113.86,139.62,113.71,139.28,113.50,139.05,113.45,139.03,113.50,139.07,113.60,139.10,113.70,139.22,113.70,139.38,113.67,139.53,113.60,139.68,113.51,139.72,113.54,139.78,113.62,139.80,113.71,139.93,113.72,139.72,113.66,139.40,113.60,139.05,113.50,139.03,113.47,139.30,113.56,139.62,113.66,139.95,113.66,140.00,113.54,139.80,113.42,139.50,113.44,139.18,113.45,138.95,113.46,138.85,113.46,138.95,113.45,139.20,113.51,139.35,113.58,139.25,113.70,139.25,113.76,139.43,113.86,139.57,113.90,139.62,113.89,139.55,113.80,139.55,113.64,139.53,113.53,139.57,113.46,139.62,113.47,139.65,113.30,139.65,113.10,139.65,112.94,140.00,113.01,140.32,113.14,140.45,113.26,140.22,113.36,140.00,113.42,140.45,113.47,140.88,113.45,141.20,113.42,141.00,113.40,140.65,113.31,140.45,113.17,140.35,112.95,140.12,112.81,139.75,112.69,139.00,112.47,138.53,112.11,137.38,111.53,136.62,110.95,135.07,110.56,134.32,110.12,133.57,109.65,133.05,109.01,132.35,108.65,131.62,108.40,131.55,108.12,131.70,107.86,130.80,107.50,129.80,107.21,128.80,106.83,128.57,106.44,128.12,106.11,127.55,105.86,126.40,105.67,125.58,105.46,124.88,105.24,124.58,105.00,124.15,104.88,123.62,104.81,123.30,104.89,122.85,104.90,122.50,104.86,122.28,104.81,122.20,104.71,122.08,104.58,121.78,104.38,121.17,104.33,120.65,104.25,120.35,104.21,120.38,104.17,120.15,104.14,119.92,104.12,119.88,104.20,120.30,104.26,120.75,104.36,121.03,104.41,121.08,104.46,121.03,104.47,120.92,104.45,120.80,104.41,120.92,104.40,121.08,104.38,121.17,104.34,121.12,104.25,121.05,104.20,121.03,104.20,121.03,104.25,121.03,104.28,121.05,104.29,121.05,104.29,121.00,104.28,120.97,104.26,120.95,104.22,120.92,104.21,121.00,104.22,121.03,104.24,121.08,104.26,121.10,104.33,121.22,104.44,121.35,104.54,121.42,104.64,121.35,104.66,121.28,104.69,121.33,104.67,121.67,104.62,122.03,104.51,122.40,104.42,122.47,104.35,122.47,104.34,122.35,104.42,122.35,104.51,122.42,104.64,122.47,104.65,122.72,104.59,122.95,104.51,123.20,104.44,123.28,104.39,123.38,104.33,123.55,104.25,123.62,104.25,123.65,104.24,123.67,104.24,123.97,104.22,124.30,104.24,124.35,104.24,124.10,104.24,123.72,104.22,123.58,104.24,123.53,104.28,123.60,104.31,123.67,104.33,123.53,104.33,123.35,104.39,123.33,104.45,123.42,104.49,123.53,104.45,123.95,104.30,124.42,104.17,124.60,104.15,124.33,104.21,124.08,104.28,124.15,104.29,124.30,104.29,124.40,104.29,124.45,104.33,124.45,104.39,124.47,104.44,124.50,104.50,124.80,104.53,125.08,104.54,125.00,104.54,124.67,104.42,124.53,104.33,124.72,104.24,125.00,104.24,125.08,104.24,124.85,104.21,124.58,104.14,124.25,104.05,124.22,104.09,124.25,104.17,124.40,104.26,124.85,104.24,125.22,104.24,125.47,104.25,125.38,104.26,125.08,104.28,124.85,104.25,124.90,104.22,125.12,104.21,124.95,104.30,124.53,104.36,124.10,104.39,124.25,104.33,124.40,104.30,124.58,104.30,124.50,104.30,124.40,104.29,124.62,104.28,125.08,104.28,125.50,104.30,125.65,104.34,125.65,104.39,125.17,104.42,124.85,104.42,124.62,104.40,124.75,104.36,124.72,104.31,125.03,104.26,125.45,104.28,125.70,104.33,125.53,104.35,125.25,104.31,125.17,104.30,125.05,104.31,124.97,104.35,125.00,104.35,125.10,104.33,125.17,104.28,125.15,104.19,125.30,104.12,125.45,104.04,125.50,104.00,125.40,103.95,125.33,103.95,125.38,104.01,125.22,104.15,125.08,104.29,124.95,104.36,124.80,104.36,124.60,104.36,124.53,104.34,124.65,104.31,124.88,104.31,124.90,104.34,124.92,104.35,125.00,104.28,125.17,104.17,125.47,104.11,125.55,104.12,125.60,104.14,125.55,104.28,125.53,104.40,125.55,104.40,125.55,104.29,125.58,104.21,125.58,104.28,125.30,104.33,125.08,104.28,124.83,104.22,124.83,104.22,124.85,104.29,124.90,104.38,124.62,104.44,124.33,104.49,124.58,104.50,125.15,104.44,125.78,104.38,125.80,104.33,125.47,104.36,125.10,104.39,125.28,104.36,125.80,104.33,125.95,104.35,125.60,104.41,125.25,104.36,125.42,104.28,125.55,104.21,125.47,104.25,125.28,104.28,125.45,104.26,125.83,104.25,126.10,104.25,125.88,104.34,125.45,104.40,125.12,104.36,124.90,104.24,124.90,104.12,125.00,104.15,125.20,104.16,125.40,104.22,125.50,104.26,125.17,104.31,124.88,104.30,124.62,104.30,124.78,104.28,124.80,104.25,124.78,104.25,124.75,104.19,124.83,104.12,124.88,104.08,124.80,104.09,124.70,104.14,124.72,104.14,124.88,104.15,124.80,104.14,124.60,104.15,124.80,104.17,125.20,104.21,125.60,104.22,125.60,104.20,125.45,104.16,125.33,104.16,125.17,104.10,125.25,104.06,125.40,104.04,125.33,104.04,125.25,104.05,125.20,104.05,125.38,104.06,125.65,104.08,125.80,104.04,125.95,103.99,125.95,103.95,125.92,103.97,125.95,103.99,125.97,104.01,125.55,103.96,125.12,103.89,125.12,103.86,125.58,103.90,125.95,103.96,125.83,103.96,125.67,103.96,125.47,103.95,125.35,103.95,125.38,103.97,125.53,103.99,125.70,104.01,125.72,104.00,125.67,104.05,125.62,104.10,125.55,104.15,125.40,104.08,125.25,104.03,125.20,103.97,125.30,103.97,125.40,104.08,125.42,104.19,125.33,104.33,124.88,104.58,124.42,105.10,124.45,105.61,124.80,106.12,125.25,106.49,125.28,107.33,125.28,108.15,125.17,109.08,125.00,109.85,124.85,110.91,124.58,111.85,124.38,112.76,124.33,113.45,124.42,114.33,124.62,115.10,124.62,116.05,124.58,116.80,124.42,117.62,124.30,118.11,124.25,118.88,124.17,119.44,124.00,120.45,123.78,121.09,123.60,121.95,123.92,122.47,124.28,123.19,124.62,123.81,124.55,124.60,124.22,125.30,123.90,125.86,123.58,126.49,123.47,127.00,123.40,127.42,123.45,127.76,123.60,128.25,123.75,128.74,123.80,128.95,123.72,129.16,123.42,129.38,123.12,129.44,122.85,129.36,122.90,129.30,122.95,129.32,122.97,129.26,123.05,129.20,123.12,129.15,123.30,128.99,123.42,128.81,123.50,128.65,123.42,128.68,123.35,128.62,123.33,128.55,123.15,128.47,123.00,128.44,123.12,128.41,123.40,128.41,123.35,128.24,123.00,128.06,122.65,127.90,122.67,127.92,122.90,127.96,123.12,127.99,123.38,127.86,123.33,127.72,123.28,127.58,123.42,127.49,123.67,127.41,123.97,127.26,124.08,127.17,124.03,127.14,123.95,127.19,123.80,127.24,123.72,127.09,123.58,126.95,123.50,126.81,123.35,126.85,123.28,126.88,123.53,126.89,123.85,126.84,124.20,126.81,124.25,126.79,124.25,126.84,124.25,126.89,124.20,126.78,124.15,126.64,123.72,126.49,123.35,126.49,123.08,126.49,123.20,126.40,123.62,126.26,123.97,126.14,124.25,126.09,124.28,126.14,124.30,126.24,124.33,126.31,124.28,126.34,124.22,126.33,124.20,126.34,124.33,126.35,124.42,126.35,124.53,126.39,124.50,126.44,124.42,126.53,124.28,126.56,123.70,126.59,123.20,126.55,123.03,126.51,123.30,126.46,123.90,126.35,124.25,126.24,124.58,126.28,124.55,126.40,124.53,126.54,124.25,126.50,124.00,126.44,123.67,126.38,123.62,126.34,123.58,126.31,123.60,126.28,123.95,126.24,124.30,126.20,123.97,126.16,123.33,126.15,123.22,126.19,123.80,126.26,124.42,126.34,124.45,126.39,124.12,126.40,123.78,126.41,123.40,126.41,123.40,126.41,123.47,126.40,123.60,126.39,123.72,126.38,123.70,126.38,123.67,126.46,123.70,126.55,123.95,126.59,124.12,126.54,124.17,126.50,124.12,126.51,123.95,126.51,123.70,126.49,123.40,126.49,123.17,126.51,123.03,126.55,123.03,126.56,123.05,126.56,123.15,126.56,123.12,126.58,123.12,126.58,123.12,126.58,123.33,126.56,123.55,126.54,124.03,126.53,124.30,126.54,124.17,126.59,123.75,126.64,123.55,126.62,123.78,126.60,123.75,126.56,123.47,126.54,123.20,126.49,123.15,126.44,123.17,126.39,123.25,126.38,122.88,126.36,122.38,126.38,122.00,126.39,122.25,126.40,122.60,126.39,122.95,126.38,123.12,126.39,123.20,126.40,123.17,126.39,123.12,126.35,122.90,126.35,122.72,126.45,122.70,126.55,122.90,126.62,123.12,126.62,123.15,126.65,123.05,126.67,122.95,126.70,122.88,126.69,122.75,126.69,122.50,126.72,122.33,126.74,122.38,126.74,122.53,126.71,122.55,126.69,122.55,126.74,122.62,126.79,122.72,126.79,122.80,126.75,122.85,126.70,122.90,126.66,122.72,126.56,122.47,126.45,122.30,126.45,122.38,126.53,122.42,126.39,122.42,126.15,122.40,125.92,122.38,125.54,122.28,124.99,122.25,124.33,122.72,123.66,123.25,122.78,123.80,121.66,123.90,120.50,125.17,119.50,126.45,118.29,127.72,116.99,127.83,115.61,128.53,114.09,129.82,112.66,131.18,111.00,132.03,109.60,132.93,108.21,134.03,106.70,135.12,105.19,135.62,103.74,136.38,102.59,137.25,101.49,138.25,100.39,138.82,99.35,139.28,98.53,140.20,97.89,141.00,97.20,142.07,96.47,142.50,95.70,143.43,95.10,143.95,94.66,144.47,94.36,144.50,94.09,144.53,93.95,144.50,93.86,144.50,93.86,144.47,93.83,144.45,93.80,144.30,93.81,144.22,93.92,144.20,94.03,144.18,94.08,144.10,94.08,144.00,94.10,143.95,94.11,143.93,94.14,143.80,94.25,143.68,94.36,143.80,94.44,144.00,94.36,144.25,94.31,144.30,94.34,144.35,94.41,144.05,94.45,143.72,94.42,143.72,94.44,144.03,94.49,144.35,94.56,144.28,94.60,144.15,94.64,143.97,94.65,143.85,94.65,143.80,94.67,143.78,94.78,143.70,94.88,143.62,95.03,143.75,95.10,143.93,95.09,144.10,95.01,143.97,94.94,143.85,94.96,143.65,94.96,143.60,94.95,143.85,94.94,144.18,94.96,144.45,95.01,144.40,95.03,144.35,95.00,144.35,94.99,144.12,95.00,143.90,95.05,143.68,95.12,143.68,95.19,143.68,95.28,143.55,95.34,143.38,95.40,143.18,95.34,143.28,95.25,143.47,95.16,143.65,95.16,143.70,95.15,143.72,95.14,143.85,95.15,143.93,95.15,143.95,95.15,143.90,95.16,143.85,95.20,143.80,95.28,143.78,95.33,143.72,95.35,143.85,95.33,144.00,95.30,143.97,95.25,143.70,95.21,143.35,95.24,143.18,95.33,143.12,95.42,143.12,95.45,143.12,95.49,143.12,95.51,143.12,95.51,143.12,95.50,143.45,95.49,143.80,95.47,144.12,95.51,143.62,95.56,143.12,95.61,142.70,95.56,142.85,95.50,143.12,95.44,143.43,95.44,143.65,95.41,143.70,95.39,143.65,95.39,143.68,95.40,143.78,95.38,143.78,95.33,143.57,95.29,143.35,95.31,143.22,95.33,143.28,95.33,143.18,95.33,143.10,95.33,143.07,95.33,143.22,95.30,143.40,95.29,143.45,95.28,143.25,95.28,143.00,95.29,142.70,95.33,142.62,95.35,142.57,95.36,142.60,95.36,142.68,95.39,142.80,95.41,143.07,95.46,143.32,95.47,143.38,95.54,143.22,95.58,143.07,95.49,143.10,95.36,143.22,95.28,143.32,95.34,143.50,95.39,143.60,95.47,143.47,95.53,143.28,95.59,143.12,95.59,143.15,95.59,143.18,95.58,143.18,95.54,143.10,95.51,142.97,95.51,142.85,95.55,142.80,95.56,142.90,95.49,143.00,95.41,143.05,95.36,143.07,95.40,143.10,95.44,143.12,95.44,143.12,95.45,143.15,95.47,143.20,95.55,143.10,95.60,142.95,95.62,142.85,95.58,142.90,95.50,142.85,95.45,142.68,95.44,142.50,95.45,142.45,95.46,142.53,95.45,142.60,95.42,142.78,95.41,142.93,95.39,143.03,95.39,142.85,95.38,142.72,95.36,142.60,95.39,142.45,95.41,142.28,95.50,142.65,95.55,143.07,95.58,143.50,95.54,143.53,95.50,143.43,95.49,143.35,95.50,143.12,95.45,143.03,95.40,142.80,95.35,142.70,95.31,142.80,95.29,143.00,95.28,143.07,95.30,142.97,95.30,142.93,95.29,143.07,95.29,143.22,95.29,143.38,95.22,143.45,95.16,143.05,95.21,142.60,95.35,142.12,95.41,142.10,95.35,142.43,95.28,142.72,95.25,142.97,95.30,142.75,95.36,142.55,95.41,142.38,95.36,142.38,95.30,142.50,95.26,142.70,95.29,142.93,95.30,143.07,95.29,143.00,95.28,142.88,95.33,142.72,95.40,142.75,95.41,142.78,95.34,142.80,95.30,142.70,95.33,142.57,95.34,142.68,95.34,142.82,95.30,143.00,95.28,142.95,95.25,142.95,95.24,143.07,95.30,143.18,95.36,143.32,95.41,143.35,95.40,143.20,95.35,143.05,95.33,142.95,95.29,143.07,95.29,143.18,95.30,143.22,95.34,143.20,95.35,143.18,95.35,142.95,95.31,142.72,95.29,142.47,95.25,142.45,95.25,142.47,95.33,142.53,95.41,142.60,95.50,142.62,95.50,142.57,95.51,142.45,95.54,142.45,95.58,142.60,95.65,142.82,95.72,142.70,95.83,142.43,95.85,142.18,95.84,142.15,95.79,142.12,95.78,142.05,95.65,141.97,95.30,141.90,94.61,141.95,93.84,142.03,93.06,141.82,92.10,141.57,91.20,141.32,90.24,141.38,89.25,141.47,88.16,141.57,86.90,141.68,85.62,142.38,84.06,143.07,82.39,143.62,80.84,143.55,79.26,143.47,77.55,143.55,75.81,143.53,74.34,143.45,72.95,143.53,71.67,143.72,70.22,143.93,68.99,143.97,67.70,144.05,66.44,144.25,65.21,144.40,64.03,144.62,62.79,144.80,61.67,145.15,60.45,145.43,59.59,145.57,58.65,145.57,57.91,145.57,57.19,145.57,56.77,145.57,56.56,145.57,56.46,145.57,56.58,145.57,56.86,145.68,57.20,145.78,57.54,145.95,57.89,146.05,58.26,145.65,58.51,145.10,58.80,144.45,59.02,144.32,59.14,144.20,59.14,144.10,58.99,143.97,58.84,143.90,58.71,143.93,58.73,143.95,58.71,144.00,58.67,144.05,58.59,144.12,58.55,144.03,58.52,143.88,58.55,143.95,58.56,144.20,58.55,144.50,58.73,144.57,58.89,144.80,59.04,144.97
RZ_2812003_13910,null,null,33,0,2,59.04,144.88,59.04,144.62,59.06,144.28,59.09,144.20,59.12,144.32,59.14,144.55,59.15,144.80,59.14,144.78,59.14,144.70,59.11,144.88,59.16,145.10,59.17,145.30,59.21,145.25,59.16,145.25,59.16,145.30,59.16,145.32,59.17,145.43,59.16,145.55,59.25,145.15,59.34,144.60,59.41,144.18,59.40,144.28,59.38,144.53,59.38,144.72,59.36,144.95,59.38,144.95,59.36,144.88,59.39,144.78,59.51,144.78,59.65,144.78,59.70,144.72,59.64,144.65,59.60,144.57
RZ_2812003_13911,null,null,33,0,2,59.60,144.55,59.59,144.53,59.52,144.78,59.48,145.00,59.48,144.68,59.52,144.15,59.56,143.93,59.52,144.35,59.48,144.75,59.44,144.80,59.42,144.90,59.46,145.00,59.51,145.12,59.60,145.10,59.64,145.03,59.62,144.97,59.56,144.95,59.54,144.90,59.56,144.97,59.59,145.00,59.61,145.07,59.64,145.00,59.66,144.97,59.66,144.95,59.67,144.95,59.69,144.95,59.67,144.97,59.64,145.22,59.60,145.45,59.64,145.30,59.73,144.97,59.83,144.50,59.81,144.38
RZ_2812003_13912,null,null,33,0,2,59.74,144.53,59.65,144.80,59.61,145.15,59.52,145.25,59.46,145.25,59.58,145.10,59.76,144.97,59.91,145.03,59.89,145.12,59.84,145.22,59.81,145.22,59.77,145.43,59.76,145.62,59.81,145.60,59.91,145.12,60.00,144.62,60.02,144.38,60.04,144.38,60.00,144.35,59.96,144.35,59.90,144.50,59.90,144.55,59.90,144.55,59.91,144.38,59.88,144.70,59.84,145.10,59.81,145.57,59.83,145.70,59.86,145.82,59.88,145.85,59.89,145.78,59.92,145.50,59.95,145.28
RZ_2812003_13913,null,null,33,0,2,59.99,144.97,60.04,144.88,60.08,144.90,60.09,145.10,60.04,145.28,60.02,145.40,60.02,145.47,59.98,145.53,59.90,145.50,59.83,145.55,59.85,145.70,59.86,145.88,59.85,145.65,59.86,145.35,59.86,145.03,59.98,145.03,60.09,145.10,60.19,145.25,60.19,145.40,60.02,145.18,59.88,144.93,59.70,144.93,59.69,145.15,59.69,145.32,59.73,145.25,59.80,145.22,59.80,145.25,59.79,145.25,59.71,145.25,59.69,145.28,59.71,145.30,59.71,145.28,59.74,145.15
RZ_2812003_13914,null,null,33,0,2,59.67,145.03,59.62,145.30,59.66,145.65,59.75,146.18,59.86,146.38,59.86,146.50,59.84,146.35,59.80,146.35,59.80,146.43,59.80,146.70,59.80,146.82,59.81,146.45,59.79,145.93,59.75,145.40,59.76,145.38,59.81,145.25,59.89,145.18,59.89,145.12,59.88,145.38,59.84,145.68,59.76,145.93,59.74,146.05,59.77,146.12,59.84,146.05,59.85,145.90,59.81,145.72,59.79,145.75,59.79,145.75,59.75,145.75,59.77,145.60,59.79,145.50,59.85,145.40,59.86,145.43
RZ_2812003_13915,null,null,33,0,2,59.88,145.53,59.86,145.68,59.88,145.93,59.89,146.07,59.94,145.62,59.94,145.07,59.91,144.57,59.81,144.93,59.74,145.18,59.71,145.32,59.75,145.18,59.83,145.12,59.89,145.12,59.92,145.15,59.91,145.32,59.91,145.47,59.91,145.62,59.91,145.60,59.86,145.57,59.80,145.62,59.75,145.70,59.76,145.78,59.77,145.78,59.81,145.35,59.84,144.85,59.81,144.35,59.74,144.38,59.66,144.60,59.65,144.80,59.64,145.00,59.62,145.18,59.59,145.53,59.51,145.80
RZ_2812003_13916,null,null,34,0,2,59.48,145.50,59.50,145.00,59.59,144.53,59.95,144.72,60.44,145.15,61.44,145.57,62.33,145.72,63.35,145.65,64.36,146.07,65.70,146.60,67.35,147.10,69.06,147.10,70.86,147.53,72.53,147.93,74.15,148.30,75.81,148.28,77.54,148.22,79.11,148.20,80.65,148.15,82.16,148.22,83.90,148.35,85.25,148.50,86.86,148.55,88.20,148.60,89.88,148.75,91.30,149.05,92.85,149.30,94.28,149.88,95.74,150.30,97.04,150.72,98.58,150.62,99.81,150.97,101.33,151.35,102.45,151.75
RZ_2812003_13917,null,null,33,0,2,103.78,151.72,104.94,152.18,106.26,152.72,107.49,153.28,108.65,153.28,109.88,153.47,111.20,153.65,112.49,154.62,113.67,155.72,114.84,156.80,116.14,157.07,117.20,156.82,118.04,156.60,118.67,156.35,119.09,156.25,119.60,156.18,119.86,156.15,120.12,156.12,120.12,156.12,120.11,156.30,119.97,156.47,119.76,156.68,119.42,156.93,119.21,157.18,118.89,157.10,118.69,156.78,118.51,156.53,118.42,156.45,118.20,156.40,117.95,156.88,117.65,157.50,117.45,158.00,117.09,157.95
RZ_2812003_13918,null,null,33,0,2,116.78,157.90,116.50,157.60,116.40,157.28,116.15,157.35,115.89,157.75,115.62,158.00,115.61,157.82,115.64,157.65,115.49,157.62,115.26,157.57,115.03,157.57,115.01,157.50,115.05,157.43,115.09,157.55,115.11,157.65,115.12,157.72,115.15,157.62,115.03,157.62,114.89,157.65,114.72,157.70,114.70,157.72,114.65,157.75,114.61,157.70,114.59,157.65,114.60,157.62,114.60,157.62,114.56,157.88,114.53,158.12,114.51,158.30,114.41,158.00,114.29,157.70,114.15,157.43,114.21,157.47
RZ_2812003_13919,null,null,33,0,2,114.28,157.50,114.35,157.53,114.35,157.53,114.36,157.65,114.40,157.75,114.42,157.70,114.30,157.53,114.16,157.35,114.08,157.38,114.16,157.30,114.20,157.22,114.14,157.40,114.04,157.60,113.97,157.72,114.04,157.60,114.12,157.55,114.16,157.20,114.10,156.85,114.01,156.88,113.99,157.28,113.99,157.30,114.01,157.10,114.06,156.85,114.10,156.88,114.14,156.78,114.16,156.78,114.20,156.95,114.21,157.07,114.28,157.10,114.33,156.95,114.34,156.82,114.29,156.57,114.19,156.45
RZ_2812003_13920,null,null,297,0,5,114.10,156.32,114.05,156.00,114.08,155.57,114.12,155.03,114.30,154.75,114.45,154.45,114.56,154.22,114.58,153.95,114.58,153.78,114.59,153.60,114.64,153.20,114.83,152.72,115.00,152.22,115.15,151.82,115.16,151.18,115.22,150.55,115.28,150.57,115.33,151.00,115.33,151.53,115.50,152.00,115.67,152.32,115.85,152.55,115.79,154.55,115.61,157.82,115.46,161.45,115.34,164.28,115.24,166.28,115.06,168.75,115.04,171.43,115.28,173.62,115.62,177.28,115.75,180.35,115.49,185.50,114.99,189.88,114.49,195.32,114.10,200.50,113.72,206.18,113.31,212.43,112.79,219.00,112.20,226.07,111.55,233.12,110.84,239.72,110.05,246.35,110.25,252.40,110.35,259.25,110.44,265.57,109.36,272.50,108.66,278.88,108.59,285.30,108.79,291.40,108.55,297.15,106.34,302.77,103.91,307.52,101.46,312.05,100.31,315.93,99.56,319.80,99.29,323.35,98.97,326.52,98.11,329.30,96.62,331.88,94.28,333.75,92.45,334.75,91.20,334.95,91.20,334.95,97.53,339.65,97.53,339.65,97.60,339.68,97.74,339.68,98.19,339.70,99.25,339.45,100.33,339.15,102.39,338.85,103.80,338.85,105.94,338.40,106.78,337.88,106.41,336.43,105.36,335.27,104.70,333.70,105.21,333.15,105.71,332.32,105.79,331.65,104.91,330.15,103.96,329.02,103.17,327.73,103.54,326.85,104.33,325.95,105.20,324.95,106.10,324.07,106.66,323.10,107.21,322.20,107.67,321.30,108.15,320.12,109.15,319.07,110.15,317.95,111.09,316.93,111.30,316.15,111.29,315.15,111.21,314.43,111.28,313.20,111.47,312.32,111.36,310.98,111.14,310.05,111.01,308.88,111.03,308.12,111.15,307.12,111.31,306.07,111.70,304.85
RZ_2812003_13921,null,null,33,0,5,111.97,303.77,112.19,302.77,112.45,301.50,112.75,300.48,113.14,299.27,113.45,298.48,113.84,297.18,114.10,296.07,114.34,294.85,114.46,294.02,114.65,292.95,114.84,292.00,115.12,290.82,115.99,289.75,116.85,288.45,117.24,287.00,116.92,286.20,116.80,285.23,117.16,284.12,117.51,282.60,117.58,281.45,117.55,280.75,117.55,280.15,117.72,278.90,117.78,277.80,117.89,276.52,117.80,275.70,117.86,274.52,118.10,273.68,118.47,272.90,118.84,272.25,118.89,271.40,118.94,270.40
RZ_2812003_13922,null,null,33,0,5,119.34,269.32,119.81,268.38,120.40,267.12,120.59,266.23,120.71,265.07,120.70,264.48,120.78,263.30,120.80,262.43,120.83,261.35,120.94,260.68,121.20,259.68,121.62,258.93,121.90,258.23,122.14,257.62,122.20,256.65,122.20,255.70,122.22,254.95,122.25,254.43,122.39,253.45,122.49,252.57,122.61,251.78,122.80,251.28,123.05,250.65,123.40,249.90,123.64,249.10,123.83,248.43,123.89,247.93,123.92,247.72,123.88,247.40,123.92,246.15,123.96,245.07,124.06,244.15,124.11,243.85
RZ_2812003_13923,null,null,32,0,5,124.42,243.38,124.74,242.88,125.03,242.62,124.99,242.22,124.90,241.43,124.81,240.65,124.89,239.85,125.04,238.97,125.17,238.07,125.20,237.45,125.36,237.30,125.55,237.18,125.56,236.35,125.41,235.50,125.31,234.53,125.42,233.90,125.58,233.30,125.67,232.75,125.89,232.50,126.09,231.88,126.31,231.03,126.38,230.30,126.49,229.57,126.60,229.07,126.71,228.57,126.55,228.20,126.36,227.85,126.17,227.50,126.21,227.00,126.36,226.40,126.50,225.88,126.61,225.65
RZ_2812003_13924,null,null,33,0,5,126.65,225.43,126.70,224.95,126.76,224.55,126.81,224.28,127.00,224.12,127.19,223.97,127.22,223.62,127.12,223.05,127.03,222.40,127.05,221.85,127.08,221.32,127.15,220.93,127.28,220.60,127.29,220.60,127.26,220.60,127.22,220.20,127.50,219.32,127.78,218.47,127.99,217.72,127.95,217.32,127.88,216.82,127.83,216.62,127.79,216.43,127.80,216.32,127.81,216.28,127.89,215.75,127.95,215.22,128.04,214.75,128.07,214.80,128.11,214.82,128.14,214.78,128.09,214.40,128.06,213.82
RZ_2812003_13925,null,null,33,0,5,128.36,213.07,128.71,212.43,129.26,211.97,129.46,211.80,129.62,211.80,129.60,211.78,129.60,211.62,129.47,211.50,129.38,210.88,129.28,210.15,129.35,209.43,129.41,209.05,129.30,208.97,129.24,208.90,129.11,209.00,129.16,209.07,129.24,209.12,129.38,209.07,129.53,208.65,129.57,208.25,129.57,207.85,129.56,207.88,129.56,207.90,129.46,207.93,129.38,207.85,129.38,207.45,129.45,207.00,129.51,206.62,129.50,206.50,129.54,206.32,129.60,206.15,129.64,206.05,129.66,206.00
RZ_2812003_13926,null,null,33,0,5,129.71,205.93,129.93,205.68,130.28,205.35,130.59,204.82,130.55,204.47,130.34,204.28,130.12,204.38,130.28,204.35,130.35,204.25,130.41,204.15,130.30,204.15,130.29,204.05,130.29,203.78,130.34,203.50,130.39,203.38,130.53,203.35,130.66,203.12,130.80,202.90,130.96,202.62,131.11,202.57,131.03,202.50,130.78,202.47,130.54,202.50,130.59,202.50,130.65,202.20,130.72,201.80,130.55,201.43,130.40,201.22,130.50,200.90,130.81,200.55,131.10,200.38,131.07,200.38,131.06,200.38
RZ_2812003_13927,null,null,33,0,5,131.07,200.05,131.06,199.78,130.99,199.55,130.80,199.72,130.70,199.88,130.72,200.00,130.88,200.00,131.28,199.72,131.56,199.55,131.80,199.38,131.55,199.25,131.29,199.03,131.19,198.80,131.41,198.78,131.65,198.60,131.71,198.43,131.71,198.15,131.70,197.93,131.71,197.57,131.72,197.32,131.86,197.20,131.88,197.10,131.89,196.88,131.68,196.53,131.60,196.28,132.15,196.05,132.80,196.00,133.26,195.95,132.39,196.12,131.50,196.28,130.88,196.22,131.03,195.85,131.46,195.43
RZ_2812003_13928,null,null,33,0,5,131.82,195.20,132.18,194.97,132.22,194.80,132.25,194.62,132.20,194.20,132.15,193.78,132.21,193.32,132.28,193.50,132.29,193.65,132.24,193.82,132.21,193.50,132.22,193.12,132.24,192.78,132.22,192.72,132.26,192.70,132.32,192.55,132.40,192.40,132.36,192.20,132.20,192.15,132.04,192.10,132.26,191.95,132.56,191.68,132.88,191.40,132.81,191.28,132.66,191.38,132.50,191.50,132.53,191.35,132.60,191.05,132.69,190.68,132.78,190.20,132.97,189.68,133.16,189.18,132.97,189.47
RZ_2812003_13929,null,null,33,0,5,132.64,189.88,132.30,190.28,132.22,189.97,132.19,189.68,132.15,189.18,132.21,189.07,132.31,189.05,132.40,189.28,132.65,189.38,132.91,189.32,133.09,189.28,132.89,189.35,132.59,189.45,132.39,189.47,132.43,189.35,132.56,189.32,132.60,189.35,132.49,189.47,132.40,189.50,132.41,189.25,132.50,188.97,132.65,188.72,132.75,188.75,132.79,188.80,132.82,188.82,132.82,188.82,132.82,188.75,132.75,188.72,132.71,188.60,132.69,188.53,132.66,188.62,132.65,188.82,132.56,189.03
RZ_2812003_13930,null,null,33,0,5,132.50,189.05,132.76,189.05,133.12,188.72,133.45,188.40,133.36,188.10,133.32,188.07,133.32,188.05,133.45,188.03,133.50,187.97,133.43,187.97,133.30,188.10,133.18,188.28,133.21,188.45,133.28,188.43,133.10,188.38,132.88,188.30,132.78,188.25,132.86,188.35,132.96,188.47,132.91,188.57,132.88,188.50,132.88,188.30,132.91,188.00,133.34,187.53,133.76,187.22,134.09,187.07,133.94,187.20,133.81,187.30,133.80,187.05,133.76,186.93,133.71,186.82,133.53,186.97,133.35,186.85
RZ_2812003_13931,null,null,33,0,5,133.18,186.57,133.21,186.03,133.32,185.53,133.49,185.20,133.54,185.28,133.44,185.35,133.14,184.97,132.11,184.65,131.25,184.28,130.24,184.47,129.07,184.70,127.61,184.80,126.15,184.28,125.14,183.70,123.81,183.65,121.94,184.20,120.41,184.70,119.33,184.75,118.91,184.75,117.54,184.65,116.34,184.55,114.60,184.55,113.88,184.65,112.58,184.75,112.00,184.70,111.06,184.80,110.88,184.93,110.72,184.35,110.15,183.72,109.33,183.00,108.29,182.97,108.09,182.90,107.96,182.90
RZ_2812003_13932,null,null,33,0,5,108.01,182.82,108.03,182.65,108.03,182.35,108.00,182.10,107.59,181.95,107.21,181.95,106.88,181.53,106.59,181.07,106.47,180.47,106.31,180.30,106.50,180.12,106.50,180.00,106.53,179.70,107.11,178.82,107.69,178.07,108.15,177.50,108.03,177.40,107.90,177.25,107.90,177.05,107.91,176.97,107.85,177.00,107.78,177.05,107.47,177.32,107.05,177.45,106.61,177.50,107.05,176.68,107.81,175.57,108.56,174.57,108.53,174.30,107.89,175.00,107.25,175.72,106.61,176.57,106.33,176.80
RZ_2812003_13933,null,null,33,0,5,106.04,177.03,106.17,176.00,106.33,174.93,106.47,173.75,107.06,173.50,107.76,173.22,108.19,173.38,107.94,173.68,107.71,173.97,107.50,174.07,107.28,174.18,107.05,173.82,107.08,173.38,107.03,173.03,106.95,173.12,107.09,172.97,107.54,172.45,108.20,171.43,108.62,170.65,108.81,170.28,108.79,170.40,109.12,170.15,109.47,169.78,109.39,170.05,109.00,170.55,108.61,170.90,108.65,170.50,108.56,170.28,108.47,170.22,108.36,170.05,108.35,169.70,108.31,169.32,108.30,169.10
RZ_2812003_13934,null,null,33,0,5,108.44,168.95,108.42,168.82,108.42,168.62,108.34,168.53,108.42,168.47,108.49,168.55,108.49,168.62,108.53,168.68,108.59,168.72,108.88,168.22,109.15,167.68,108.96,167.68,108.49,168.38,108.00,169.07,107.95,168.82,107.99,168.40,108.04,167.97,108.08,167.97,108.03,168.12,107.96,168.28,108.04,168.28,108.19,168.12,108.33,167.95,108.35,168.00,108.39,168.03,108.42,167.93,109.24,166.55,110.06,165.18,110.31,164.68,109.75,165.40,109.04,166.10,108.90,166.00,108.71,165.93
RZ_2812003_13935,null,null,33,0,5,108.67,165.88,108.44,166.22,108.28,166.53,108.21,166.20,108.42,165.55,109.30,163.80,110.09,162.68,110.28,162.32,109.74,163.12,108.79,164.62,108.36,165.32,107.95,166.05,108.36,165.45,108.76,164.88,109.03,164.65,108.86,165.03,108.58,165.47,108.44,165.60,108.19,165.68,108.06,165.60,107.91,165.53,107.89,165.47,107.81,165.75,107.74,166.03,107.91,165.75,108.15,164.95,108.40,164.15,108.86,163.35,109.44,162.43,110.11,161.50,110.30,161.22,110.35,161.32,110.03,161.65
RZ_2812003_13936,null,null,33,0,5,109.76,161.85,109.49,162.07,109.47,161.97,109.42,161.88,109.08,162.35,108.75,162.93,108.44,163.47,108.42,163.40,108.42,163.22,108.46,162.72,108.47,162.28,108.41,162.25,108.36,162.62,108.39,162.97,108.51,163.00,108.61,162.97,108.59,162.88,108.50,162.80,108.51,162.70,108.61,162.43,108.72,162.18,108.79,161.95,108.80,161.90,108.79,161.68,108.67,161.47,108.60,161.28,108.85,161.05,109.03,161.00,109.03,161.20,108.69,161.53,108.65,161.60,108.78,161.47,108.88,161.38
RZ_2812003_13937,null,null,33,0,5,108.84,161.32,108.76,161.18,108.72,160.90,108.76,160.53,108.94,160.22,109.05,160.30,109.09,160.40,109.04,160.53,109.12,159.93,109.08,159.78,109.05,159.55,108.99,159.62,108.85,159.35,108.69,159.28,108.51,159.45,108.54,159.93,108.60,160.30,108.69,160.45,108.84,160.07,108.94,159.70,108.95,159.72,109.06,159.95,109.34,159.47,109.39,158.80,109.05,158.82,108.56,159.53,108.38,160.40,108.47,160.55,108.64,159.65,108.72,158.60,108.83,157.72,108.78,158.12,108.70,158.50
RZ_2812003_13938,null,null,33,0,5,108.97,158.68,109.33,158.62,109.69,158.60,110.16,158.38,110.64,158.15,110.21,159.07,109.31,160.22,108.53,161.10,108.70,160.80,108.88,160.55,108.80,160.95,108.66,161.38,108.79,161.18,109.05,160.57,109.12,160.45,108.95,160.95,109.08,161.43,109.35,161.70,109.67,161.93,109.70,162.15,109.86,162.10,110.00,161.97,109.70,161.93,109.26,162.45,108.85,163.03,108.75,163.90,108.66,164.18,108.49,164.43,108.36,165.47,108.33,166.57,108.36,167.65,108.53,167.60,108.41,167.55
RZ_2812003_13939,null,null,33,0,5,108.21,168.60,107.94,169.72,107.89,170.82,107.92,172.12,108.12,173.55,108.44,175.38,108.74,176.47,108.71,177.80,108.44,180.28,108.05,182.45,107.75,185.88,107.67,189.10,107.64,192.35,107.58,195.97,107.29,199.65,106.92,204.57,106.58,208.70,106.16,213.22,105.79,218.20,105.49,223.60,105.16,229.12,104.65,234.90,103.71,241.00,102.74,247.22,101.67,253.60,100.79,259.90,99.88,266.25,98.92,272.60,97.30,278.85,95.46,285.27,93.62,291.18,92.03,296.93,90.15,302.18
RZ_2812003_13940,null,null,34,0,5,87.66,307.43,85.44,312.27,83.99,317.00,83.28,321.18,82.55,324.93,81.81,327.05,81.33,327.95,81.33,327.95
RZ_2812003_13941,null,null,34,0,5,null
RZ_2812003_13942,null,null,32,0,5,null
RZ_2812003_13943,null,null,33,0,5,null
RZ_2812003_13944,null,null,33,0,5,null
RZ_2812003_13945,null,null,33,0,5,90.03,327.45,90.03,327.45,90.03,327.45,91.29,327.05,92.56,326.20,93.94,325.10,94.09,323.88,94.25,323.00,94.46,321.80,94.72,320.82,95.05,319.62,95.74,318.60,96.56,317.35,97.35,316.15,97.84,314.85,98.21,313.82,98.29,312.05,98.03,310.60,97.81,308.93,98.08,307.88
RZ_2812003_13946,null,null,34,0,5,98.62,306.48,99.14,305.38,99.55,304.02,99.46,302.95,99.47,301.38,99.39,300.23,99.85,298.82,100.38,297.30,100.90,295.68,101.26,294.40,101.61,292.88,101.89,291.52,102.26,289.62,102.54,288.20,102.86,286.50,103.16,284.95,103.40,283.70,103.96,282.25,104.46,281.07,105.11,279.43,105.44,277.85,105.66,276.25,105.62,275.02,105.60,273.62,106.29,272.15,107.15,270.50,107.65,269.12,107.58,267.57,107.64,265.98,108.09,264.75,108.56,263.43,108.89,262.23,108.49,260.55,108.05,259.05
RZ_2812003_13947,null,null,33,0,5,107.75,257.60,108.06,256.38,108.40,254.97,108.53,253.93,108.66,252.50,108.78,251.07,109.38,249.32,109.99,247.62,110.46,246.40,110.53,245.22,111.81,243.97,113.19,242.88,114.58,241.60,115.05,240.43,115.58,238.50,115.94,236.93,115.81,235.43,114.51,234.53,113.39,233.40,112.47,232.70,112.75,231.20,112.70,229.95,112.55,228.55,112.25,228.03,112.24,227.43,112.35,226.22,112.59,225.07,112.90,223.65,113.14,222.90,113.24,221.50,113.22,220.75,113.29,219.70,113.50,219.30
RZ_2812003_13948,null,null,32,0,5,113.72,218.88,114.21,217.78,114.61,216.65,115.10,215.35,115.19,214.72,115.25,214.05,115.29,212.75,115.31,211.82,115.36,210.95,115.78,210.35,116.19,209.80,116.60,208.75,116.59,208.20,116.75,207.57,116.94,207.12,117.24,206.47,117.41,205.18,117.59,203.90,117.60,202.82,117.59,202.40,117.55,202.25,117.66,202.18,117.78,201.55,117.88,200.82,117.88,199.85,117.88,199.40,117.97,198.38,118.06,197.62,118.15,197.05,118.16,197.10,118.20,197.03,118.24,196.68
RZ_2812003_13949,null,null,33,0,5,118.30,195.82,118.36,195.12,118.67,194.45,119.06,193.80,119.44,193.18,119.36,192.65,119.17,192.47,119.00,192.20,119.14,191.80,119.38,191.35,119.88,190.80,120.24,190.45,120.04,190.10,119.59,189.88,118.97,189.82,118.81,189.85,118.71,189.28,118.79,188.25,118.69,187.30,118.53,187.10,118.60,186.85,119.08,186.50,119.56,186.25,119.78,186.35,119.74,186.35,119.71,186.15,120.12,185.20,120.54,184.35,121.14,183.60,121.33,183.47,121.15,183.25,120.81,182.85,120.49,182.53
RZ_2812003_13950,null,null,33,0,5,120.53,182.20,120.53,182.05,120.30,182.00,119.84,182.03,119.42,181.85,119.42,181.22,119.67,180.60,119.89,180.22,119.88,180.10,119.92,179.78,119.94,179.30,119.96,178.85,120.01,178.18,120.19,177.60,120.38,177.07,120.46,177.00,120.11,177.35,119.72,177.78,119.54,178.03,119.74,177.65,120.17,176.62,120.40,175.68,120.60,174.93,120.49,174.82,120.42,174.43,120.34,174.07,120.28,173.75,119.92,173.93,119.62,174.07,119.35,174.10,119.34,173.88,119.53,173.12,120.05,172.35
RZ_2812003_13951,null,null,33,0,5,120.59,171.32,120.92,170.88,120.41,171.03,119.88,171.55,119.65,171.57,120.05,170.93,120.45,170.28,119.91,170.45,119.28,170.80,119.31,170.07,120.14,168.88,120.76,167.68,120.49,167.68,120.08,167.85,120.22,167.53,120.59,167.07,120.40,167.20,119.86,167.80,119.28,168.53,119.16,168.75,119.01,168.97,118.92,168.82,119.50,167.85,120.11,166.90,120.90,166.25,121.09,166.40,121.12,166.55,121.00,165.75,120.89,164.90,120.31,164.38,119.71,164.70,118.95,165.05,118.80,164.97
RZ_2812003_13952,null,null,33,0,5,119.21,164.85,119.78,164.72,120.55,164.38,120.79,164.15,121.03,163.80,121.05,163.70,120.58,163.93,119.84,164.28,119.03,164.68,118.71,164.78,118.64,164.82,118.65,164.82,119.39,163.95,120.12,163.07,120.94,162.03,121.03,161.82,121.09,161.68,121.03,161.70,120.95,161.72,120.90,161.72,120.40,161.78,119.91,161.82,119.69,161.65,119.91,161.43,120.08,161.68,119.39,162.65,118.76,163.60,118.33,163.35,119.20,162.15,119.95,160.95,120.56,160.53,120.44,160.68,120.20,160.95
RZ_2812003_13953,null,null,33,0,5,119.72,161.38,119.26,161.65,119.65,161.55,120.29,161.32,120.95,161.07,120.97,161.18,120.75,161.35,120.59,161.55,120.58,160.93,121.38,160.15,122.06,159.75,122.30,161.10,121.96,162.47,121.70,163.53,121.80,163.55,122.42,163.55,123.00,163.55,123.49,163.53,123.45,163.70,124.36,163.95,125.40,164.35,126.42,165.25,126.49,166.07,127.83,166.15,129.16,165.53,130.51,164.85,130.81,164.80,131.45,164.70,133.40,164.50,135.04,164.50,136.35,164.53,136.72,164.30,137.12,163.93
RZ_2812003_13954,null,null,33,0,5,137.54,163.55,138.50,163.47,139.45,163.40,140.74,162.75,140.99,162.22,141.14,161.75,139.99,162.85,138.94,163.93,138.96,163.82,139.96,162.70,140.93,161.50,140.90,161.40,140.86,161.55,140.38,161.68,139.90,161.75,139.38,161.57,139.29,161.47,139.32,161.47,139.55,161.05,140.22,160.00,140.78,158.97,140.91,158.28,140.64,158.22,140.38,158.18,140.39,158.18,140.49,157.93,140.66,157.43,140.85,156.95,140.88,156.70,140.81,156.72,140.76,156.78,140.78,156.80,140.79,156.80
RZ_2812003_13955,null,null,33,0,5,139.82,157.28,138.85,157.75,137.93,158.22,137.96,158.18,138.22,157.85,138.43,157.53,138.11,157.25,137.59,157.30,137.64,157.28,138.21,157.18,138.71,157.10,138.54,156.97,138.26,156.90,138.04,156.80,137.91,156.85,138.07,156.40,138.26,155.95,138.38,155.85,138.28,156.20,138.19,156.20,138.18,155.85,138.24,155.53,138.29,155.62,137.65,156.05,136.94,156.55,136.54,156.93,136.72,157.03,136.80,157.15,136.59,157.30,136.51,156.95,136.35,156.55,136.18,156.12,135.86,156.60
RZ_2812003_13956,null,null,33,0,5,135.78,157.35,135.68,158.10,135.69,158.10,135.57,158.05,135.45,157.97,136.36,157.28,137.60,155.82,138.81,154.38,138.94,154.40,138.79,154.68,138.60,154.97,138.65,154.55,138.76,154.40,138.69,154.12,138.15,154.03,137.07,154.28,136.21,154.93,135.57,155.95,135.47,156.62,135.41,156.82,135.38,156.68,135.35,156.57,135.35,156.68,136.30,155.88,137.25,155.05,137.81,154.28,137.44,154.30,137.05,154.32,136.53,154.80,136.15,155.35,135.91,155.88,136.19,155.68,136.28,155.53
RZ_2812003_13957,null,null,34,0,5,136.25,155.40,136.28,155.05,136.64,154.60,136.96,154.18,137.22,154.22,137.45,153.88,137.97,153.07,138.54,152.25,138.12,152.60,137.44,153.30,136.50,154.05,136.07,154.47,135.64,154.90,136.04,154.62,136.62,153.85,137.21,153.07,137.26,153.05,137.30,153.18,136.79,154.07,136.29,154.88,135.86,154.90,135.66,154.18,135.41,153.32,135.14,153.20,135.16,153.25,135.16,153.55,135.09,154.03,135.05,154.32,135.11,154.50,135.24,154.50,135.32,154.25,135.35,153.78,135.22,153.32,135.14,153.07
RZ_2812003_13958,null,null,33,0,5,134.96,153.10,134.86,153.30,134.86,153.68,135.21,154.03,135.59,153.65,135.88,153.10,135.85,152.60,135.75,152.72,135.31,153.07,134.94,153.32,134.50,153.55,134.28,153.80,134.18,154.00,134.31,154.05,134.66,153.80,135.01,153.68,135.49,153.57,135.90,153.47,136.15,152.90,136.16,152.35,136.12,151.88,135.99,151.78,135.86,151.68,135.71,151.82,135.70,152.07,135.66,152.40,135.59,152.50,135.50,152.65,135.43,152.75,135.38,152.82,135.41,152.72,135.93,151.57,136.44,150.40
RZ_2812003_13959,null,null,33,0,5,136.50,149.70,136.10,150.05,135.85,150.45,136.00,150.78,136.15,151.05,136.03,151.25,135.91,151.18,135.88,151.18,135.94,151.25,135.93,151.38,135.75,151.43,135.40,151.40,135.12,151.70,134.95,152.03,134.72,152.45,134.50,152.60,135.06,151.60,135.88,150.47,136.68,149.32,136.11,150.38,135.65,151.22,135.31,151.90,135.85,151.12,136.28,150.53,136.65,150.00,136.72,149.93,136.60,150.12,136.22,150.62,135.75,151.15,135.46,151.40,135.25,151.47,135.12,151.53,135.04,151.47
RZ_2812003_13960,null,null,33,0,5,135.06,151.35,135.09,151.10,135.09,150.97,134.89,151.00,134.69,151.18,134.50,151.32,134.51,151.25,134.61,151.22,134.76,151.32,134.91,151.50,134.94,151.60,134.85,151.65,134.76,151.65,134.74,151.57,134.74,151.40,135.01,150.78,135.28,150.20,135.53,149.75,135.28,149.95,135.03,150.18,135.19,150.38,135.61,150.00,136.05,149.60,135.75,149.50,135.50,149.78,135.25,150.07,135.32,150.10,135.32,150.07,135.66,150.03,135.99,150.00,135.71,150.10,135.10,150.28,134.70,150.43
RZ_2812003_13961,null,null,33,0,5,134.88,150.45,135.05,150.53,135.06,150.68,135.14,150.78,135.50,150.62,135.84,150.30,136.14,149.95,135.49,150.25,134.82,150.68,134.97,150.22,136.30,149.10,137.62,147.75,138.15,147.25,137.50,147.60,136.84,148.18,135.68,149.70,135.16,150.65,135.25,150.93,135.84,150.28,136.43,149.47,136.40,149.35,135.90,149.47,135.41,149.93,134.93,150.72,134.91,151.28,134.68,151.90,134.25,152.10,133.82,152.25,133.41,152.47,133.20,152.72,133.72,152.28,134.45,151.53,135.11,150.82
RZ_2812003_13962,null,null,33,0,5,134.99,150.93,134.86,150.78,134.74,150.57,134.66,150.60,134.69,150.80,134.79,151.03,134.76,151.07,134.55,151.15,134.34,151.20,134.59,150.40,134.50,149.65,134.40,149.20,133.84,149.80,133.70,150.40,133.75,150.88,133.93,151.30,134.10,151.75,134.71,151.32,135.32,150.68,136.04,149.78,136.14,149.50,136.26,149.22,136.30,149.20,136.34,149.22,136.35,149.25,136.20,149.30,136.19,149.28,136.16,149.47,136.54,149.65,136.76,149.70,136.64,149.57,136.11,149.72,135.59,150.00
RZ_2812003_13963,null,null,33,0,5,135.41,150.28,135.60,150.00,135.79,149.72,135.65,150.05,135.38,150.68,135.15,150.62,135.11,149.97,134.93,149.62,134.68,149.93,134.60,150.20,134.64,150.18,134.70,151.07,134.72,151.97,134.72,152.88,134.70,152.53,134.66,152.18,134.47,152.00,134.30,152.15,134.49,151.43,135.39,150.47,136.29,149.50,137.07,149.07,137.32,148.72,136.68,149.05,135.66,149.90,134.65,150.75,135.46,149.93,136.40,148.97,135.81,149.07,134.28,150.12,132.74,150.75,132.72,150.30,132.71,150.07
RZ_2812003_13964,null,null,33,0,5,132.00,150.57,131.29,151.10,130.57,151.62,129.39,152.03,127.92,152.45,126.47,152.68,126.11,152.78,125.95,152.72,124.47,152.80,122.38,153.40,120.36,154.10,119.61,154.32,119.50,153.97,118.80,153.68,117.78,153.80,115.92,154.07,114.40,155.18,113.24,156.18,112.95,157.40,112.96,157.72,113.16,156.65,113.25,155.60,113.22,154.50,113.03,154.75,113.67,153.57,114.42,152.45,113.89,153.03,112.61,154.68,111.35,156.30,111.33,156.40,111.31,156.50,111.29,156.43,111.28,156.12
RZ_2812003_13965,null,null,33,0,5,111.30,155.62,111.35,155.28,111.38,155.07,111.41,154.43,111.35,154.15,111.16,154.32,110.99,155.15,110.90,155.70,110.89,155.97,110.85,156.28,110.83,156.20,110.81,155.97,110.66,155.85,110.50,155.95,110.70,155.07,111.11,154.10,111.53,153.12,111.75,152.85,111.91,152.62,111.75,153.38,111.40,154.32,111.04,155.35,111.01,155.40,110.99,155.22,111.62,153.45,112.29,151.65,112.30,151.43,111.69,152.62,111.00,153.82,110.94,153.68,110.91,153.75,111.00,153.80,110.99,153.88
RZ_2812003_13966,null,null,33,0,5,110.94,154.30,110.85,154.75,110.88,155.10,110.89,154.97,111.80,153.53,112.70,152.47,112.91,151.62,112.22,152.20,111.58,152.78,111.62,153.20,111.69,153.60,111.49,153.60,111.26,153.60,111.06,153.85,111.14,154.10,111.25,154.45,111.34,154.50,111.47,153.93,111.59,153.28,111.78,152.35,111.88,152.05,111.71,152.62,111.46,153.50,111.34,154.35,111.47,154.32,111.61,154.30,111.61,154.30,111.69,154.07,111.78,153.70,111.90,153.30,111.95,153.32,111.67,153.70,111.35,154.07
RZ_2812003_13967,null,null,33,0,5,111.06,154.25,111.22,154.12,111.40,153.65,111.58,153.20,111.62,152.80,111.64,152.88,111.72,152.97,111.88,153.07,112.64,151.72,113.33,150.32,113.06,150.45,112.19,151.97,111.30,153.50,111.29,153.47,111.33,152.80,111.36,152.10,111.39,151.40,111.61,151.38,111.84,151.35,112.05,151.32,112.03,151.90,112.00,152.45,111.78,153.12,111.59,153.25,111.45,153.20,111.44,153.05,111.40,152.95,111.30,153.03,111.26,152.85,111.28,152.47,111.26,152.12,111.25,152.00,111.26,152.07
RZ_2812003_13968,null,null,33,0,5,111.30,152.45,111.25,152.88,111.16,153.30,111.76,152.00,112.42,150.65,112.80,149.40,112.49,149.62,112.01,150.40,111.84,151.07,111.60,151.65,111.53,151.68,111.84,151.65,112.21,151.65,112.09,151.68,111.59,151.72,111.10,151.93,111.14,152.10,111.09,152.30,111.01,152.75,111.10,153.20,111.29,153.53,111.46,153.28,111.40,152.97,111.34,152.80,111.29,152.72,111.24,152.72,111.17,152.75,111.12,152.80,111.12,152.88,111.08,152.93,111.03,152.88,110.95,152.78,110.91,152.70
RZ_2812003_13969,null,null,33,0,5,110.92,152.65,111.00,152.55,111.08,152.28,111.11,152.03,111.36,151.75,111.61,151.97,111.76,152.22,111.58,152.70,111.40,152.88,111.31,153.20,111.30,153.35,111.14,153.45,110.99,153.35,111.00,153.25,111.16,153.18,111.31,153.18,111.33,153.12,111.34,153.03,111.35,152.90,111.38,152.85,111.31,152.75,111.25,152.50,111.16,152.25,111.10,152.10,111.06,152.30,111.08,152.47,111.11,152.65,111.12,152.45,111.12,152.38,111.09,152.40,111.05,152.53,110.92,152.78,110.88,153.05
RZ_2812003_13970,null,null,33,0,5,110.83,153.45,110.85,153.70,110.86,153.70,110.89,153.57,110.94,153.43,111.04,153.18,111.16,152.70,111.30,152.20,111.36,152.07,111.39,152.18,111.22,152.30,111.08,152.38,110.92,152.47,110.92,152.65,110.92,152.75,110.90,152.82,110.86,152.82,110.80,153.07,110.70,153.32,110.62,153.55,110.72,153.53,110.90,153.32,111.06,153.12,112.09,151.12,113.12,149.35,112.94,149.22,111.71,150.88,110.49,152.50,110.47,152.45,110.45,152.93,110.42,153.53,110.39,154.12,110.39,154.28
RZ_2812003_13971,null,null,33,0,5,110.47,154.40,110.70,153.88,110.83,153.35,110.88,152.93,110.78,153.38,110.74,153.75,110.74,153.97,110.75,153.93,110.79,153.75,110.85,153.45,110.90,153.18,110.94,153.05,110.94,153.03,110.95,152.97,110.89,153.10,110.78,153.25,110.67,153.38,110.64,153.32,110.71,153.28,110.80,153.07,111.00,152.57,111.55,151.22,112.10,150.07,111.94,150.93,111.38,152.60,110.92,153.68,111.04,153.05,111.01,152.62,110.86,152.95,110.70,153.53,110.72,153.93,110.75,153.70,110.78,153.25
RZ_2812003_13972,null,null,32,0,5,110.66,152.78,110.56,152.72,110.80,152.65,111.12,152.60,111.46,152.57,111.35,152.53,111.16,152.47,110.97,152.45,110.96,152.55,110.95,152.65,110.89,152.75,110.78,152.78,110.67,152.78,110.62,152.78,110.86,152.07,111.15,151.57,111.39,151.07,111.35,151.20,111.30,151.12,111.09,151.25,110.84,151.62,110.59,152.00,110.58,152.18,110.59,152.18,110.58,152.05,110.55,151.93,110.55,152.15,110.56,152.50,110.58,152.85,110.55,152.85,110.54,152.82,110.53,153.12
RZ_2812003_13973,null,null,33,0,5,110.49,153.45,110.46,153.47,110.66,153.07,110.74,152.93,110.70,153.10,110.45,153.40,110.44,153.53,110.54,153.62,110.72,153.70,110.79,153.90,110.76,154.05,110.64,153.97,110.51,153.75,110.53,153.05,111.17,152.43,111.81,151.82,111.95,151.75,111.42,152.15,110.90,152.53,110.72,153.03,110.60,153.47,110.47,153.93,110.53,153.65,110.64,153.18,110.72,152.97,110.66,153.20,110.55,153.43,110.46,153.28,110.49,153.05,110.53,152.80,110.64,152.82,110.72,152.93,110.76,153.03
RZ_2812003_13974,null,null,33,0,5,110.72,152.93,110.70,152.95,110.70,153.07,110.71,153.30,110.72,153.43,110.75,153.28,110.78,153.18,110.72,153.12,110.66,153.28,110.55,153.43,110.50,153.50,110.54,153.57,110.62,153.53,110.70,153.50,110.65,153.72,110.56,153.90,110.49,154.00,110.40,153.85,110.36,153.70,110.42,153.60,110.53,153.70,110.61,153.82,110.55,154.10,110.49,154.18,110.44,153.88,110.47,153.53,110.55,153.18,110.84,153.03,111.09,152.88,110.94,153.22,110.56,153.72,110.72,153.40,111.04,152.60
RZ_2812003_13975,null,null,34,0,5,111.35,152.22,111.14,152.65,111.12,153.30,111.08,153.47,111.01,153.62,110.81,153.32,110.67,153.03,110.71,152.75,110.89,152.68,110.88,152.78,110.58,153.00,110.28,153.25,110.16,153.60,109.90,153.88,109.65,153.78,109.20,153.45,109.01,153.10,108.70,153.47,108.35,153.88,108.00,154.15,107.71,154.00,107.69,153.82,107.44,153.75,107.20,153.80,106.74,154.07,106.49,154.43,106.22,154.88,106.22,155.05,106.21,155.22,106.21,155.30,106.17,155.28,106.12,155.18,106.08,155.07,106.06,155.05
RZ_2812003_13976,null,null,33,0,5,106.06,154.97,105.96,154.78,105.89,154.62,105.80,154.38,105.70,154.22,105.59,154.18,105.51,154.25,105.61,154.30,105.81,154.03,105.96,153.75,106.05,153.53,106.05,153.53,106.04,153.50,106.00,153.47,105.71,154.10,105.45,154.75,105.29,155.47,105.42,155.53,105.61,154.85,105.64,154.12,105.60,153.50,105.60,153.70,105.67,153.85,105.76,153.90,105.61,154.22,105.46,154.38,105.40,154.62,105.51,154.45,105.60,154.53,105.59,154.47,105.64,154.32,105.71,154.18,105.80,153.95
RZ_2812003_13977,null,null,33,0,5,105.81,153.90,105.85,154.07,105.86,154.28,105.84,154.50,105.72,154.78,105.59,155.05,105.39,155.40,105.29,155.65,105.21,155.90,105.25,155.70,105.44,155.30,105.62,154.90,105.80,154.75,105.83,154.53,105.85,154.32,105.81,154.68,105.79,155.10,105.76,155.15,105.80,154.65,105.83,154.18,105.53,154.40,105.22,154.72,105.12,154.95,105.34,155.03,105.56,155.15,105.60,155.15,105.61,155.03,105.54,154.97,105.45,155.20,105.38,155.57,105.38,155.88,105.40,155.90,105.44,155.72
RZ_2812003_13978,null,null,33,0,5,105.46,155.53,105.54,154.90,105.60,154.25,105.64,153.62,105.60,153.68,105.55,154.25,105.53,154.80,105.49,155.32,105.59,155.32,105.69,155.30,105.79,155.30,105.71,155.47,105.60,155.68,105.50,155.38,105.46,154.90,105.49,154.47,105.51,154.65,105.55,154.80,105.45,154.80,105.31,154.70,105.24,154.82,105.26,155.07,105.29,155.32,105.28,155.15,105.31,154.78,105.33,154.55,105.33,154.45,105.30,154.50,105.28,154.38,105.28,154.28,105.50,154.15,105.84,153.97,106.17,153.85
RZ_2812003_13979,null,null,33,0,5,106.26,154.00,106.04,154.40,105.81,154.82,105.50,155.05,105.41,155.00,105.35,155.05,105.39,155.12,105.42,154.97,105.45,154.75,105.45,154.60,105.44,154.68,105.56,154.62,105.78,154.43,106.00,154.22,106.00,154.20,105.94,154.07,106.04,153.80,106.21,153.40,106.40,153.10,106.40,152.97,106.08,153.18,105.75,153.43,105.61,153.65,105.79,153.68,105.97,153.68,105.97,153.72,105.83,153.85,105.66,154.30,105.47,154.70,105.44,154.88,105.64,154.72,105.88,154.57,105.90,154.60
RZ_2812003_13980,null,null,33,0,5,105.65,154.62,105.44,154.65,105.47,154.68,105.67,154.30,105.70,154.10,105.74,154.05,105.69,154.38,105.81,154.43,105.89,154.28,105.90,154.12,105.90,154.05,105.89,154.15,105.89,154.25,105.75,154.30,105.60,154.22,105.41,154.40,105.29,154.62,105.20,154.47,105.40,154.07,105.67,153.68,105.75,153.70,105.56,153.75,105.38,153.78,105.40,153.78,105.45,153.78,105.54,153.72,105.59,153.70,105.50,153.88,105.40,154.10,105.25,154.30,105.17,154.40,105.10,154.62,105.01,154.78
RZ_2812003_13981,null,null,33,0,5,104.96,154.78,104.88,154.60,104.84,154.45,104.91,154.22,105.11,154.00,105.30,154.00,105.39,154.15,105.36,154.45,105.35,154.57,105.25,154.68,105.19,154.60,105.15,154.43,105.20,154.18,105.33,153.62,105.45,153.15,105.53,153.12,105.51,153.45,105.51,153.80,105.51,153.95,105.50,154.12,105.51,153.88,105.67,153.45,105.84,153.05,105.79,153.05,105.59,153.10,105.38,153.22,105.39,153.03,105.31,152.80,105.22,153.00,105.14,153.38,105.10,153.72,105.05,153.75,104.96,154.00
RZ_2812003_13982,null,null,33,0,5,105.08,154.22,105.24,154.25,105.40,154.20,105.41,154.15,105.36,154.18,105.28,154.35,105.16,154.55,105.06,154.78,105.05,154.82,105.09,154.75,105.12,154.65,105.12,154.55,105.04,154.57,104.96,154.60,104.90,154.55,104.83,154.72,104.75,154.90,104.65,155.30,104.69,155.45,104.80,155.57,104.96,155.50,105.09,155.22,105.14,154.95,105.09,154.70,105.03,154.45,104.92,154.25,104.84,154.32,104.85,154.62,104.95,154.93,105.09,154.90,105.19,154.88,105.26,154.85,105.34,154.68
RZ_2812003_13983,null,null,33,0,5,105.34,154.50,105.33,154.05,105.39,153.78,105.49,153.90,105.56,154.30,105.36,155.07,105.10,155.43,104.88,155.20,104.85,154.65,104.54,154.15,104.17,154.20,103.49,154.28,102.84,154.32,102.10,153.95,101.25,153.57,100.15,153.35,98.86,153.53,97.61,153.70,96.69,153.70,95.31,154.43,93.76,155.20,91.89,155.97,90.33,156.05,88.54,156.18,86.75,156.32,85.08,156.47,83.55,156.62,82.04,156.85,80.46,157.15,79.05,157.45,77.67,157.62,76.26,157.88,75.09,158.35
RZ_2812003_13984,null,null,33,0,5,74.04,158.82,73.16,158.85,72.04,158.65,70.99,158.65,69.85,158.93,68.95,159.28,68.14,159.43,67.70,159.53,67.05,159.53,66.58,159.55,65.91,159.57,65.72,159.60,65.55,159.25,65.61,158.93,65.69,158.22,65.70,157.90,65.69,157.55,65.66,157.55,65.71,157.57,65.80,157.60,65.86,157.80,65.89,157.97,65.88,157.93,65.88,157.70,65.90,157.47,65.91,157.47,65.90,157.55,65.78,157.62,65.64,157.70,65.53,157.72,65.54,157.75,65.56,157.75,65.50,157.75
RZ_2812003_13985,null,null,33,0,5,65.39,157.88,65.26,158.03,65.30,158.12,65.39,158.03,65.49,157.93,65.50,157.85,65.53,157.82,65.50,157.40,65.46,156.97,65.61,156.75,65.83,156.97,66.05,157.20,66.06,157.22,66.15,157.22,66.22,157.15,66.19,157.07,66.05,157.18,66.00,157.38,66.06,157.40,66.14,157.15,66.14,156.93,66.16,156.53,66.19,156.18,66.20,155.97,66.17,156.22,66.15,156.72,66.14,157.10,66.26,156.95,66.34,156.55,66.40,156.15,66.35,156.38,66.33,156.80,66.35,157.22
RZ_2812003_13986,null,null,33,0,5,66.39,157.28,66.42,157.10,66.41,156.95,66.40,156.95,66.45,156.45,66.42,155.95,66.40,155.47,66.35,155.55,66.42,155.60,66.50,155.80,66.53,155.97,66.51,156.10,66.51,156.10,66.51,156.12,66.50,156.07,66.49,156.03,66.53,156.10,66.54,156.22,66.56,156.35,66.54,156.15,66.58,155.97,66.60,155.68,66.58,155.55,66.53,155.68,66.46,155.80,66.44,155.80,66.46,155.60,66.50,155.55,66.61,155.55,66.66,155.43,66.71,155.25,66.66,155.15,66.65,155.10
RZ_2812003_13987,null,null,33,0,5,66.65,155.12,66.67,155.15,66.86,155.20,67.03,155.32,67.10,155.45,67.00,155.60,66.89,155.62,66.89,155.28,66.89,154.93,66.89,154.82,66.86,155.07,66.94,155.10,67.04,154.93,67.17,154.85,67.19,155.05,67.19,155.20,67.20,155.07,67.24,154.90,67.28,154.72,67.28,154.68,67.26,154.65,67.29,154.57,67.30,154.55,67.31,154.40,67.36,154.30,67.40,154.12,67.42,154.07,67.35,154.45,67.31,154.85,67.29,155.15,67.35,155.00,67.41,154.53,67.41,154.20
RZ_2812003_13988,null,null,33,0,5,67.36,154.07,67.31,154.25,67.36,154.40,67.40,154.40,67.40,154.47,67.38,154.45,67.40,154.43,67.44,154.38,67.51,154.45,67.58,154.50,67.51,154.53,67.49,154.05,67.51,153.57,67.65,153.12,67.65,153.20,67.54,153.60,67.47,153.95,67.45,154.05,67.47,153.82,67.44,153.60,67.49,153.60,67.55,153.65,67.53,153.70,67.41,153.82,67.31,153.93,67.34,153.80,67.36,153.60,67.47,153.38,67.55,153.38,67.59,153.30,67.53,153.25,67.49,153.25,67.50,153.07
RZ_2812003_13989,null,null,33,0,5,67.49,152.93,67.46,152.85,67.46,153.07,67.49,153.30,67.59,153.30,67.66,153.20,67.74,153.07,67.88,152.88,67.99,152.70,67.97,152.82,67.84,153.10,67.70,153.25,67.67,153.12,67.67,153.00,67.67,153.22,67.64,153.45,67.59,153.62,67.54,153.57,67.54,153.53,67.61,153.65,67.71,153.75,67.85,153.57,67.90,153.28,67.94,152.97,67.96,152.95,68.00,152.93,68.05,152.93,68.10,152.90,68.12,152.88,68.16,152.88,68.19,152.93,68.10,153.07,67.99,153.22
RZ_2812003_13990,null,null,33,0,5,68.05,153.25,68.22,153.20,68.19,153.18,67.99,153.07,67.81,152.95,67.83,153.00,67.88,153.15,67.91,153.32,67.96,153.28,67.95,153.28,67.92,153.25,68.00,153.22,68.09,153.25,68.21,153.28,68.26,153.15,68.30,153.15,68.31,153.10,68.31,153.12,68.31,153.03,68.25,152.93,68.20,152.88,68.11,152.80,68.09,152.82,68.14,152.85,68.21,152.90,68.33,152.95,68.41,153.00,68.49,152.97,68.50,152.88,68.49,152.57,68.47,152.35,68.50,152.20,68.42,152.22
RZ_2812003_13991,null,null,33,0,5,68.35,152.18,68.26,152.12,68.20,152.40,68.15,152.72,68.14,152.80,68.15,152.53,68.14,152.40,68.08,152.57,68.04,152.75,68.00,152.88,68.06,152.97,68.16,152.85,68.30,152.65,68.38,152.28,68.44,152.10,68.46,151.82,68.46,151.72,68.44,151.85,68.42,152.07,68.41,152.28,68.41,152.22,68.40,152.32,68.42,152.47,68.50,152.32,68.56,152.05,68.60,151.75,68.60,151.75,68.47,151.75,68.35,151.80,68.34,151.90,68.45,152.03,68.58,152.15,68.58,151.95
RZ_2812003_13992,null,null,33,0,9,68.59,151.70,68.60,151.45,68.61,151.40,68.62,151.38,68.64,151.35,68.65,151.35,68.69,151.35,68.70,151.35,68.69,151.35,68.66,151.53,68.65,151.72,68.61,151.85,68.59,151.75,68.55,151.68,68.54,151.62,68.54,151.60,68.62,151.55,68.70,151.53,68.80,151.50,68.84,151.50,68.86,151.47,68.86,151.45,68.80,151.50,68.75,151.57,68.72,151.53,68.75,151.45,68.79,151.55,68.83,151.78,68.86,151.60,69.17,151.22,69.49,150.90,70.19,151.00,70.71,151.30
RZ_2812003_13993,null,null,33,0,4,71.38,151.57,72.30,151.82,73.25,152.47,74.41,153.15,75.41,153.82,76.75,154.22,78.24,154.82,79.49,155.55,81.16,155.93,82.81,156.10,84.85,156.10,86.47,156.07,88.00,156.57,88.96,157.07,89.89,157.60,90.71,157.53,91.44,157.40,92.17,157.18,92.96,156.88,93.75,156.62,94.31,156.30,94.95,156.07,95.54,156.10,96.34,156.50,96.80,157.05,97.71,157.35,98.19,157.43,98.99,157.32,99.38,157.15,100.33,156.88,100.95,156.75,101.56,156.75,101.60,156.97
RZ_2812003_13994,null,null,33,0,4,101.65,157.07,101.67,157.12,101.67,157.10,101.61,157.07,101.71,156.62,101.84,156.35,102.11,156.05,102.19,156.05,102.21,155.72,102.00,155.35,101.76,155.15,101.58,155.10,102.04,154.15,102.60,153.18,103.04,152.68,102.79,153.18,102.06,153.70,101.46,153.75,100.97,153.80,101.01,153.68,101.06,153.57,100.75,153.53,100.44,153.60,100.12,153.65,100.16,153.45,100.14,153.28,99.94,153.15,99.88,153.25,99.83,153.35,99.65,153.38,99.34,153.38,98.96,153.50,98.90,153.62
RZ_2812003_13995,null,null,32,0,4,98.91,153.47,99.06,152.88,99.09,152.40,99.08,152.38,99.04,152.55,99.12,152.57,99.15,152.70,99.11,152.93,99.06,153.18,98.86,153.12,98.69,153.07,98.51,153.00,98.51,152.70,98.72,152.40,98.97,151.90,99.20,151.70,99.20,151.70,99.29,151.88,99.38,151.93,99.17,151.82,98.86,151.80,98.54,151.85,98.72,151.88,98.86,151.55,98.91,151.22,98.79,151.22,98.71,151.53,98.61,152.10,98.50,152.40,98.39,152.70,98.40,152.60,98.41,152.55
RZ_2812003_13996,null,null,33,0,4,98.50,152.47,98.54,152.35,98.55,152.12,98.50,151.88,98.41,151.93,98.38,152.03,98.39,152.10,98.49,152.03,98.59,151.93,98.65,151.85,98.64,151.55,98.60,151.28,98.58,151.03,98.62,150.90,98.79,150.65,98.97,150.50,99.08,150.50,98.92,150.60,98.76,150.62,98.66,150.47,98.72,150.30,98.69,150.12,98.58,150.12,98.46,149.97,98.46,149.68,98.49,149.35,98.53,149.15,98.55,149.10,98.49,149.10,98.42,149.18,98.51,149.28,98.62,149.85,98.81,150.35
RZ_2812003_13997,null,null,33,0,4,98.92,150.32,99.05,149.82,99.26,149.35,99.39,149.38,99.53,149.40,99.21,149.47,98.79,149.57,98.38,149.68,98.38,149.75,98.49,149.88,98.60,149.97,98.60,150.10,98.61,150.07,98.61,150.07,98.61,150.07,98.74,149.53,98.86,148.97,98.99,148.47,98.89,148.55,98.76,148.82,98.61,149.12,98.59,149.43,98.58,149.53,98.60,149.47,98.58,149.38,98.56,149.12,98.51,149.00,98.47,149.18,98.51,149.47,98.56,149.82,98.66,149.93,98.74,150.03,99.05,149.53
RZ_2812003_13998,null,null,33,0,4,99.31,149.12,99.36,148.68,99.20,148.75,99.04,148.78,98.89,148.95,98.71,149.45,98.54,149.90,98.46,150.22,98.38,150.22,98.29,150.20,98.30,149.57,98.41,149.12,98.55,148.70,98.60,148.95,98.60,149.03,98.51,149.07,98.49,149.07,98.45,149.18,98.45,149.28,98.42,149.32,98.41,149.25,98.45,149.20,98.50,149.00,98.69,148.60,98.74,148.30,98.70,148.25,98.55,148.30,98.46,148.25,98.44,148.30,98.40,148.45,98.40,148.78,98.44,148.97,98.46,149.10
RZ_2812003_13999,null,null,33,0,4,98.67,148.90,98.88,148.70,99.12,148.60,99.19,148.62,99.25,148.68,99.20,148.60,99.16,148.32,99.12,148.03,99.17,147.88,99.20,148.05,99.29,148.25,99.35,148.50,99.24,148.53,99.05,148.57,98.86,148.60,98.76,148.80,98.66,149.00,98.60,149.12,98.70,149.03,98.83,149.00,98.89,149.10,98.90,149.25,98.90,149.28,98.90,149.22,98.89,149.20,98.90,148.95,98.89,148.70,98.88,148.45,99.06,148.45,99.28,148.43,99.61,148.35,99.74,148.28,99.88,148.22
RZ_2812003_14000,null,null,33,0,4,99.89,148.28,99.40,148.43,98.91,148.55,98.54,148.00,98.71,147.35,98.90,146.97,99.01,147.22,99.05,147.50,99.06,147.50,99.03,147.43,98.91,147.30,98.75,147.18,98.25,147.50,97.64,147.85,96.95,148.05,96.61,148.05,96.34,148.05,96.11,148.25,95.19,148.38,94.16,148.45,92.96,148.45,92.45,148.38,92.16,148.25,91.50,148.12,90.80,147.88,90.05,147.82,89.76,147.80,89.29,148.43,88.59,149.00,87.99,149.47,87.30,149.47,86.61,149.47,86.05,148.70
RZ_2812003_14001,null,null,33,0,4,85.05,147.95,83.94,147.62,82.66,148.10,81.78,148.55,80.95,148.60,80.00,148.70,79.04,148.88,78.36,148.97,77.53,149.03,76.99,149.03,76.21,149.05,75.78,149.10,74.85,149.50,74.19,149.90,73.30,149.93,72.64,149.57,71.64,149.22,70.84,149.20,70.06,149.15,69.46,149.12,68.95,149.12,68.75,149.15,68.65,149.07,68.55,148.97,68.36,149.05,68.21,149.20,68.15,149.35,68.20,149.35,68.67,148.72,69.14,148.12,69.60,147.57,69.60,147.93,69.56,148.22
RZ_2812003_14002,null,null,33,0,4,69.51,148.47,69.62,148.35,69.78,148.22,69.81,148.43,69.71,148.70,69.45,148.85,69.30,148.60,69.15,148.15,69.14,147.80,69.33,147.60,69.53,147.72,69.71,147.85,69.69,148.12,69.62,148.28,69.51,148.50,69.39,148.65,69.38,148.80,69.45,148.80,69.45,148.65,69.41,148.40,69.51,148.18,69.69,148.00,69.86,147.90,69.90,147.80,69.91,147.72,69.92,147.62,69.95,147.62,70.00,147.60,70.04,147.62,70.08,147.60,70.10,147.60,70.14,147.47,70.17,147.32
RZ_2812003_14003,null,null,33,0,4,70.24,147.38,70.25,147.55,70.28,147.78,70.25,148.00,70.22,148.25,70.14,148.22,70.09,148.00,70.06,147.75,70.15,147.57,70.29,147.43,70.44,147.30,70.59,147.22,70.69,147.18,70.71,147.20,70.76,147.28,70.85,147.38,70.95,147.38,70.94,147.38,70.89,147.40,70.84,147.40,70.78,147.43,70.71,147.28,70.61,147.22,70.59,147.20,70.58,147.32,70.59,147.38,70.74,147.38,70.88,147.53,71.06,147.68,71.11,147.97,71.09,148.15,71.03,147.78,70.91,147.40
RZ_2812003_14004,null,null,33,0,4,70.88,146.97,70.91,147.07,71.04,146.90,71.16,146.75,71.21,146.62,71.22,146.72,71.24,147.10,71.30,147.47,71.36,147.43,71.45,147.18,71.38,146.88,71.30,146.85,71.26,147.35,71.29,147.85,71.38,148.30,71.44,148.28,71.46,148.25,71.45,147.97,71.50,147.62,71.61,147.32,71.69,147.43,71.60,147.70,71.50,147.95,71.41,148.15,71.44,148.20,71.58,148.10,71.70,147.97,71.78,147.80,71.71,147.78,71.60,147.93,71.53,148.10,71.47,148.15,71.46,148.03
RZ_2812003_14005,null,null,33,0,4,71.51,147.90,71.58,147.95,71.64,148.03,71.64,148.07,71.62,148.00,71.61,147.90,71.66,147.97,71.71,148.12,71.79,148.30,71.80,148.30,71.72,148.35,71.59,148.43,71.46,148.53,71.45,148.57,71.58,148.57,71.83,148.65,72.16,148.82,72.53,148.95,73.22,149.00,73.95,149.65,75.00,150.32,76.09,151.00,77.60,151.68,79.16,152.72,80.94,154.07,82.70,155.12,84.65,155.95,86.53,157.07,88.62,157.97,90.50,158.68,92.26,159.03,93.79,159.40,94.97,159.82
RZ_2812003_14006,null,null,33,0,4,96.59,160.07,97.83,160.07,99.47,160.05,100.14,160.12,101.40,160.40,102.08,161.45,102.76,162.30,104.42,161.90,107.16,159.75,109.90,157.57,110.21,158.45,109.67,160.20,109.35,161.80,109.69,161.78,109.79,162.20,109.67,162.78,109.35,163.28,109.06,163.50,108.76,163.62,108.72,163.45,108.44,163.43,108.24,163.47,108.05,163.47,108.14,163.20,107.85,162.95,107.53,163.18,107.20,163.53,107.74,162.55,108.29,161.22,108.69,159.90,108.38,159.90,108.09,159.50,108.83,158.62
RZ_2812003_14007,null,null,33,0,4,109.72,157.75,109.38,158.50,108.14,159.70,107.59,160.03,108.28,159.15,108.05,159.32,107.12,160.57,106.04,161.82,105.70,162.05,105.38,161.97,105.22,161.93,105.22,161.88,105.22,161.93,104.91,161.97,104.62,162.10,104.38,162.20,104.30,162.45,104.19,162.65,104.65,161.65,105.01,160.88,105.12,160.55,104.60,161.28,104.30,161.60,104.24,161.47,104.60,160.90,104.99,160.32,105.01,160.30,104.65,160.75,104.16,161.22,103.91,161.45,103.66,161.78,103.66,161.93,103.78,161.78
RZ_2812003_14008,null,null,33,0,4,103.89,161.65,103.84,161.75,103.80,161.85,103.88,161.85,104.12,161.70,104.85,160.32,105.47,159.03,106.61,157.38,107.26,156.95,106.64,157.97,105.35,159.43,104.09,160.70,104.24,160.28,104.26,160.20,104.12,160.62,103.85,161.25,103.70,161.55,103.70,161.53,103.64,161.53,103.59,161.32,103.59,161.18,103.67,161.03,103.70,161.15,103.69,161.20,103.64,161.28,103.64,161.30,103.86,161.12,104.08,160.97,104.30,160.82,104.40,160.55,104.50,160.22,104.51,160.28,104.34,160.68
RZ_2812003_14009,null,null,33,0,4,104.16,161.07,104.00,161.15,103.94,161.22,103.88,161.15,103.94,161.05,104.03,160.95,104.12,160.93,104.19,160.82,104.03,160.72,103.84,160.70,103.60,160.65,103.56,160.47,103.62,160.20,103.70,160.03,103.74,160.15,103.67,160.35,103.70,160.72,103.83,160.88,103.96,161.05,103.97,161.05,103.94,160.85,103.81,160.85,103.72,160.85,103.59,161.30,103.55,161.57,103.61,160.97,103.71,160.12,103.79,159.85,103.65,160.43,103.51,160.80,103.91,160.30,104.44,159.82,104.66,159.65
RZ_2812003_14010,null,null,33,0,4,104.38,159.93,104.05,160.40,104.04,160.80,104.05,161.03,104.34,160.62,104.36,160.55,104.36,160.60,104.11,161.00,104.11,161.05,104.16,160.85,104.28,160.43,104.36,160.10,104.40,159.97,104.33,160.03,104.21,159.97,104.12,159.95,104.09,159.97,104.10,160.00,104.05,160.28,104.00,160.53,103.97,160.57,104.01,160.43,104.04,160.28,104.11,160.18,104.26,159.82,104.38,159.70,104.36,159.90,104.19,160.38,103.99,160.75,103.84,160.93,103.84,160.93,103.92,160.75,103.96,160.60
RZ_2812003_14011,null,null,33,0,4,103.94,160.25,104.06,159.97,104.20,160.10,104.31,160.47,104.26,160.85,104.17,160.80,104.11,160.40,104.11,160.07,104.15,159.85,104.22,160.05,104.28,160.20,104.29,160.45,104.26,160.57,104.21,160.70,104.17,160.68,104.14,160.65,104.11,160.22,104.10,159.80,104.24,159.30,104.39,159.25,104.62,159.03,104.79,158.70,104.86,158.88,104.78,159.60,104.60,160.47,104.38,160.80,104.24,160.55,104.10,160.43,104.11,160.43,104.50,160.00,104.75,159.68,104.85,159.53,104.56,159.90
RZ_2812003_14012,null,null,34,0,4,104.75,158.90,105.06,157.72,105.09,157.85,104.79,159.15,104.44,160.50,104.39,160.57,104.25,160.68,104.15,160.70,104.04,160.72,104.06,160.43,104.06,160.20,104.06,160.03,104.17,160.15,104.26,160.35,104.35,160.47,104.34,160.60,104.41,160.57,104.40,160.65,104.34,160.70,104.17,160.85,104.12,160.90,104.17,160.88,104.31,160.75,104.45,160.62,104.49,160.57,104.46,160.50,104.45,160.43,104.42,160.32,104.41,160.32,104.83,160.22,104.99,160.50,104.99,160.78,104.58,160.85,104.49,160.55
RZ_2812003_14013,null,null,33,0,4,104.56,160.30,104.61,160.32,104.65,160.40,104.67,160.47,104.71,160.55,104.66,160.68,104.62,160.78,104.53,161.00,104.46,161.10,104.33,161.47,104.25,161.72,104.51,161.45,104.83,160.93,105.16,160.28,105.06,160.25,104.96,160.22,104.99,160.05,105.11,159.80,105.24,159.55,105.20,159.82,105.16,160.07,105.49,159.32,105.58,158.30,105.40,158.30,104.86,159.30,104.53,160.38,104.45,160.45,104.88,159.88,105.53,158.57,106.16,157.30,106.33,156.95,106.40,157.20,106.33,157.47
RZ_2812003_14014,null,null,32,0,4,106.22,157.62,106.08,157.85,105.79,158.50,105.50,159.03,105.19,159.47,105.15,159.55,105.08,159.82,105.00,160.30,104.94,160.75,104.84,160.95,104.79,160.90,104.89,160.32,105.17,159.68,105.34,159.05,105.20,159.43,104.94,159.78,104.80,160.12,104.81,159.97,104.84,160.07,104.90,160.15,105.05,160.18,105.16,160.10,105.22,160.03,105.21,160.03,105.21,159.72,105.25,159.10,105.42,158.45,105.58,158.10,105.74,157.65,105.67,157.25,105.47,157.72,105.30,158.60
RZ_2812003_14015,null,null,33,0,4,105.24,159.20,105.47,158.80,105.67,158.38,105.84,158.20,106.12,157.97,106.31,157.97,106.50,158.05,106.91,157.50,107.45,156.78,107.25,157.12,106.53,158.35,105.71,159.75,105.61,160.07,105.42,160.00,105.34,159.50,105.22,158.97,105.20,158.72,105.21,158.55,105.24,158.38,105.28,158.05,105.60,157.72,105.95,157.57,106.33,157.57,106.89,156.82,107.42,155.93,108.40,154.47,108.85,153.95,108.22,154.05,107.12,155.25,106.04,157.00,106.03,158.07,106.04,158.62,105.95,158.45
RZ_2812003_14016,null,null,33,0,4,105.86,158.12,105.74,157.78,105.71,157.55,105.70,157.43,105.84,157.20,105.75,157.05,105.66,157.75,105.46,158.53,105.41,159.28,105.35,159.25,105.28,159.30,105.26,159.35,105.38,159.18,105.49,159.05,105.60,158.93,105.59,159.03,105.69,159.00,105.80,159.03,105.66,159.15,105.44,159.28,105.53,158.80,105.70,158.35,105.86,157.88,105.76,158.00,105.86,158.03,105.89,158.28,105.88,158.43,105.83,158.45,105.86,157.90,105.81,157.53,105.76,157.28,105.65,157.55,105.60,157.72
RZ_2812003_14017,null,null,33,0,4,107.05,155.97,108.54,154.05,109.69,153.55,109.06,155.03,107.71,157.15,106.71,157.85,106.03,158.12,106.08,157.32,105.97,156.53,105.90,156.38,105.78,156.85,105.79,157.32,105.71,157.82,105.64,158.07,105.49,158.32,105.39,158.32,105.35,158.18,105.51,157.82,106.28,156.78,107.00,155.43,107.66,154.25,107.99,153.70,108.26,153.60,107.79,154.60,107.05,155.68,106.11,157.03,105.94,157.28,105.78,157.50,105.74,157.47,105.67,157.47,105.62,157.50,105.69,157.25,105.74,156.97
RZ_2812003_14018,null,null,33,0,4,105.78,156.78,105.81,156.82,105.91,156.43,105.83,156.00,105.70,155.62,105.81,155.70,106.09,155.78,106.40,155.30,106.38,154.80,106.36,154.75,106.22,155.28,106.11,155.45,105.91,155.15,105.79,155.45,105.59,156.12,105.49,156.80,105.39,156.85,105.35,156.93,105.45,156.90,105.74,156.80,106.03,156.93,105.79,157.18,105.19,157.45,104.60,157.28,104.38,157.40,103.72,157.57,103.11,157.38,102.40,156.85,101.83,156.35,100.72,156.32,99.75,156.12,99.22,155.97,98.55,155.97
RZ_2812003_14019,null,null,34,0,4,97.86,156.15,96.58,156.22,95.94,156.18,95.15,156.10,94.60,155.97,93.88,156.18,93.29,156.45,92.70,156.45,92.14,156.20,91.49,155.90,90.95,155.80,90.28,155.78,89.39,155.82,88.74,155.88,87.89,155.80,87.16,155.53,86.31,155.30,85.79,155.15,85.30,155.22,85.03,155.38,84.91,155.47,84.92,155.55,84.95,155.43,84.91,155.15,84.88,154.90,84.83,154.78,84.84,154.57,84.85,154.38,84.71,154.35,84.58,154.53,84.42,154.72,84.26,154.72,84.11,154.68,83.97,154.55
RZ_2812003_14020,null,null,32,0,4,84.01,154.35,84.04,154.28,84.09,154.28,84.12,154.12,84.16,153.80,84.15,153.35,84.08,153.10,84.01,153.03,83.92,153.07,83.91,153.12,83.91,153.10,83.94,153.05,83.97,152.97,84.00,152.90,84.11,152.90,84.21,153.00,84.35,153.10,84.39,153.03,84.41,152.82,84.40,152.65,84.39,152.68,84.40,152.72,84.44,152.53,84.42,152.32,84.41,151.95,84.35,151.70,84.29,151.47,84.20,151.68,84.15,151.97,84.12,152.30,84.26,152.35,84.42,152.15
RZ_2812003_14021,null,null,33,0,4,84.65,151.90,84.74,151.57,84.79,151.50,84.76,151.40,84.72,151.50,84.72,151.57,84.71,151.72,84.70,151.78,84.69,151.72,84.70,151.72,84.72,151.75,84.78,151.57,84.83,151.12,84.88,150.65,84.92,150.47,84.97,150.50,84.92,150.62,84.84,150.82,84.86,150.97,84.96,151.07,85.06,151.07,85.00,151.20,84.92,151.38,84.81,151.57,84.78,151.62,84.78,151.35,84.75,151.07,84.74,150.82,84.78,150.62,84.89,150.43,84.99,150.32,85.01,150.47,84.95,150.62
RZ_2812003_14022,null,null,33,0,4,84.89,150.82,84.83,150.95,84.84,151.05,84.88,151.05,84.92,151.10,85.01,151.18,85.11,151.22,85.16,151.00,85.20,150.75,85.12,150.53,85.06,150.53,85.21,150.12,85.41,149.72,85.62,149.28,85.76,149.20,85.89,149.15,86.04,149.03,86.05,148.93,86.01,148.93,85.90,149.12,85.70,149.38,85.56,149.50,85.47,149.50,85.46,149.75,85.47,149.97,85.49,150.15,85.41,150.07,85.34,149.93,85.24,149.90,85.30,149.85,85.35,149.95,85.40,150.00,85.41,149.47
RZ_2812003_14023,null,null,33,0,4,85.42,148.90,85.42,148.32,85.41,148.45,85.40,148.60,85.45,148.75,85.45,148.75,85.46,148.72,85.45,148.68,85.49,148.68,85.51,148.75,85.54,148.80,85.55,148.93,85.45,149.03,85.34,149.18,85.21,149.20,85.20,149.00,85.16,148.78,85.11,148.93,85.15,149.10,85.34,149.25,85.54,148.97,85.60,148.93,85.59,148.90,85.58,148.82,85.60,148.68,85.60,148.53,85.56,148.57,85.51,148.70,85.46,148.85,85.45,148.85,85.49,148.88,85.50,149.15,85.51,149.38
RZ_2812003_14024,null,null,34,0,4,85.49,149.28,85.47,148.95,85.47,148.55,85.54,148.50,85.59,148.62,85.53,148.85,85.39,149.07,85.29,149.07,85.31,148.97,85.36,148.55,85.40,148.15,85.46,147.88,85.49,148.00,85.49,148.12,85.50,148.25,85.53,148.30,85.54,148.38,85.62,148.43,85.71,148.38,85.76,148.25,85.70,148.12,85.62,148.05,85.54,148.07,85.49,148.10,85.35,148.25,85.25,148.35,85.11,148.62,85.08,148.78,85.30,148.28,85.55,147.65,85.64,147.85,85.47,148.68,85.36,149.22,85.47,148.95
RZ_2812003_14025,null,null,33,0,4,85.59,148.70,85.70,148.25,85.81,147.80,85.91,147.78,85.89,148.18,85.78,148.47,85.67,148.38,85.61,148.22,85.61,148.12,85.65,148.03,85.76,148.03,85.83,148.10,85.88,148.15,85.84,148.20,85.80,148.12,85.79,148.12,85.80,148.12,85.84,148.07,85.89,148.00,85.90,147.93,85.86,148.12,85.84,148.30,85.84,148.25,85.78,148.03,85.74,147.43,85.69,147.07,85.72,146.82,85.72,147.00,85.65,147.20,85.59,147.28,85.50,147.32,85.49,147.32,85.42,147.38
RZ_2812003_14026,null,null,33,0,4,85.36,147.45,85.49,147.10,85.67,146.65,85.85,146.32,85.84,146.57,85.84,146.82,85.75,147.03,85.69,147.12,85.69,147.22,85.71,147.32,85.75,147.50,85.74,147.65,85.74,147.85,85.67,147.95,85.59,148.05,85.59,148.07,85.65,147.78,85.67,147.47,85.66,147.18,85.75,147.20,85.86,147.22,85.89,147.25,85.80,147.25,85.67,147.18,85.62,147.07,85.56,146.97,85.54,147.05,85.55,147.12,85.62,147.10,85.69,146.93,85.74,146.85,85.71,146.95,85.71,147.12
RZ_2812003_14027,null,null,33,0,4,85.75,147.32,85.85,147.40,85.95,147.35,85.99,147.25,85.92,147.22,85.84,147.35,85.78,147.28,85.76,147.12,85.84,146.78,85.88,146.72,85.91,146.72,85.92,146.97,85.99,146.88,86.10,146.62,86.20,146.32,86.28,146.25,86.26,146.32,86.19,146.45,86.10,146.53,86.08,146.53,86.08,146.55,86.10,146.40,86.12,146.25,86.05,146.47,85.94,146.85,85.90,146.60,85.96,145.97,86.04,145.40,86.04,145.47,86.04,145.57,86.08,145.68,86.11,145.78,86.14,145.80
RZ_2812003_14028,null,null,33,0,4,86.11,145.85,86.05,145.80,86.01,145.78,85.97,145.72,86.00,145.72,86.05,145.72,86.09,145.80,86.15,145.85,86.19,145.88,86.25,145.82,86.26,145.82,86.29,145.90,86.22,145.95,86.20,145.60,86.20,145.22,86.24,145.15,86.22,145.57,86.19,146.03,86.16,146.15,86.09,146.15,86.03,146.15,86.00,146.10,86.03,145.93,86.05,145.78,85.96,145.78,85.88,145.85,85.84,145.75,85.94,145.15,86.01,144.55,86.04,144.07,86.14,144.07,86.25,144.47,86.15,144.85
RZ_2812003_14029,null,null,33,0,4,85.92,145.25,85.90,145.10,86.08,144.82,86.25,144.57,86.24,144.38,86.24,144.32,86.22,144.65,86.24,145.03,86.22,145.50,86.24,145.57,86.25,145.43,86.26,145.20,86.26,144.97,86.25,145.05,86.26,145.12,86.33,144.82,86.39,144.43,86.39,144.10,86.40,144.18,86.40,144.45,86.41,144.68,86.38,144.50,86.36,144.15,86.41,144.00,86.46,144.22,86.50,144.43,86.45,144.70,86.36,144.97,86.28,145.25,86.31,145.25,86.39,145.07,86.42,144.72,86.33,144.38
RZ_2812003_14030,null,null,33,0,4,86.22,144.20,86.25,144.22,86.36,144.22,86.51,144.25,86.55,144.60,86.58,144.95,86.56,144.70,86.51,144.12,86.42,143.80,86.33,144.07,86.22,144.35,86.15,144.53,86.19,144.70,86.29,144.60,86.41,144.32,86.41,144.38,86.40,144.70,86.39,144.85,86.42,144.47,86.49,143.95,86.62,143.60,86.72,143.55,86.79,143.65,86.76,143.72,86.74,143.68,86.70,143.50,86.69,143.18,86.69,142.88,86.83,142.78,86.94,142.90,86.79,143.32,86.53,143.68,86.49,143.97
RZ_2812003_14031,null,null,33,0,4,86.71,143.95,86.84,143.90,86.74,143.80,86.67,143.72,86.72,143.68,86.74,143.70,86.71,143.75,86.67,143.70,86.67,143.65,86.67,143.72,86.55,143.85,86.42,144.00,86.34,143.60,86.40,143.20,86.50,142.95,86.56,143.28,86.59,143.53,86.59,143.53,86.69,143.35,86.78,143.28,86.81,143.25,86.76,143.25,86.71,143.20,86.69,143.12,86.66,143.07,86.65,143.07,86.66,143.50,86.64,143.90,86.60,144.30,86.66,144.28,86.78,144.20,86.89,143.97,86.88,143.88
RZ_2812003_14032,null,null,33,0,4,86.85,143.80,86.65,143.93,86.46,143.95,86.36,143.82,86.45,143.55,86.54,143.30,86.58,143.20,86.65,142.82,86.89,142.38,87.10,141.90,87.19,142.57,87.14,143.30,87.08,144.12,86.95,144.20,86.83,144.15,86.65,144.03,86.60,143.90,86.58,143.65,86.66,143.28,86.75,142.90,86.79,142.80,86.79,142.78,86.83,142.78,86.86,142.78,86.78,142.80,86.67,142.70,86.59,142.62,86.64,142.55,86.70,142.57,86.74,142.53,86.67,142.62,86.59,142.75,86.55,142.53
RZ_2812003_14033,null,null,34,0,4,86.61,142.18,86.75,141.82,86.97,141.90,87.15,142.18,87.30,142.45,87.31,142.80,87.14,142.95,86.92,142.88,86.74,142.82,86.74,142.88,86.78,143.15,86.85,143.03,86.97,142.75,87.09,142.38,87.14,142.22,87.14,142.07,87.10,142.28,87.06,142.57,87.01,142.80,87.00,142.75,86.99,142.72,87.00,142.70,87.00,142.55,86.99,142.32,86.97,142.15,86.95,141.88,86.95,141.68,86.91,141.55,86.89,141.70,86.86,141.97,86.86,142.32,86.84,142.70,86.83,142.95,86.83,142.97
RZ_2812003_14034,null,null,33,0,4,86.84,142.93,86.86,142.88,86.80,142.88,86.71,142.88,86.62,143.07,86.60,143.28,86.61,143.10,86.69,142.75,86.76,142.38,86.89,142.05,87.00,141.75,87.11,141.32,87.16,141.22,87.16,141.30,87.17,141.62,87.16,142.07,87.12,142.25,87.10,142.18,87.03,142.03,87.00,141.97,87.03,141.85,87.15,141.68,87.26,141.47,87.33,141.47,87.31,141.35,87.30,141.20,87.29,141.28,87.33,141.50,87.36,141.72,87.24,141.80,87.06,141.95,86.90,142.10,86.91,141.90
RZ_2812003_14035,null,null,33,0,4,86.90,141.65,86.90,141.40,86.84,141.43,86.78,141.55,86.69,141.68,86.65,141.75,86.85,141.70,87.06,141.75,87.29,141.85,87.31,141.38,87.34,140.78,87.35,140.12,87.34,140.07,87.30,140.40,87.29,140.80,87.24,141.38,87.19,141.60,87.19,141.78,87.26,141.72,87.34,141.62,87.33,141.55,87.28,141.53,87.24,141.55,87.17,142.18,87.09,142.82,87.04,142.88,87.03,142.25,87.04,141.50,87.08,141.32,87.12,141.12,87.17,141.07,87.15,141.43,87.14,141.78
RZ_2812003_14036,null,null,33,0,4,87.19,142.12,87.25,142.15,87.34,142.20,87.38,141.57,87.31,140.90,87.24,140.57,87.12,140.93,87.10,141.43,87.09,141.53,87.06,141.62,86.99,141.68,86.90,141.75,86.76,141.55,86.70,141.32,86.76,141.05,86.88,141.47,87.00,141.90,87.03,141.88,87.01,141.43,86.97,141.00,86.99,141.05,87.05,141.05,87.22,141.00,87.31,140.62,87.40,140.30,87.35,140.35,87.26,141.15,87.20,141.93,87.20,142.30,87.28,141.62,87.22,140.95,87.14,140.45,87.03,140.53
RZ_2812003_14037,null,null,33,0,4,87.03,140.57,87.06,140.57,87.09,140.60,87.10,140.65,87.16,140.65,87.22,140.88,87.24,141.12,87.20,141.15,87.15,140.78,87.11,140.38,87.06,140.25,87.06,140.30,87.06,140.78,87.06,141.20,86.99,141.47,86.96,141.25,86.95,140.88,87.03,140.68,87.08,140.50,87.14,140.38,87.21,140.10,87.28,139.82,87.36,139.75,87.41,139.88,87.35,140.20,87.24,140.45,87.09,140.62,87.06,140.60,87.01,140.57,86.99,140.50,86.96,140.35,86.97,140.20,87.12,140.10
RZ_2812003_14038,null,null,33,0,4,87.26,140.15,87.36,140.30,87.15,140.35,86.96,140.38,86.80,140.38,86.80,140.62,86.99,140.85,87.11,141.20,87.19,141.43,87.10,141.28,87.03,140.90,87.00,140.68,86.90,141.07,86.85,141.47,86.83,141.70,86.85,141.70,86.84,141.68,86.80,141.65,86.75,141.45,86.72,141.25,86.72,141.03,86.85,141.03,87.15,141.00,87.45,141.00,87.56,141.03,87.47,140.97,87.34,140.88,87.26,140.38,87.20,139.95,87.19,139.57,87.14,139.80,87.11,140.03,87.09,140.07
RZ_2812003_14039,null,null,33,0,4,87.09,139.88,87.11,140.12,87.17,140.55,87.24,140.65,87.28,140.35,87.29,139.97,87.25,139.90,87.24,139.80,87.22,139.60,87.24,139.45,87.17,139.30,87.10,139.30,87.05,139.40,87.05,139.57,87.06,139.78,87.08,139.88,87.08,140.05,87.06,140.22,86.86,140.15,86.67,139.93,86.53,139.95,86.58,140.20,86.62,140.18,86.83,139.88,87.03,139.60,87.20,139.47,87.16,139.30,87.09,139.00,87.00,138.72,86.96,138.53,86.96,138.90,86.96,139.38,86.94,139.82
RZ_2812003_14040,null,null,33,0,4,86.92,139.93,86.94,140.00,86.95,140.03,86.97,139.95,87.09,139.88,87.19,139.90,87.33,139.93,87.38,139.85,87.29,139.75,87.14,139.65,87.00,139.65,86.97,140.20,86.89,140.72,86.89,141.10,86.90,140.90,86.90,140.72,86.81,140.75,86.78,140.65,86.84,140.53,86.92,140.25,86.99,139.95,87.05,139.62,87.04,139.75,86.97,140.00,86.90,140.62,86.85,140.97,86.81,141.38,86.81,141.43,86.81,141.43,86.81,141.40,86.81,141.18,86.83,140.93,86.84,140.62
RZ_2812003_14041,null,null,34,0,4,86.84,140.70,86.80,141.05,86.71,141.45,86.69,141.22,86.69,140.78,86.70,139.93,86.67,139.47,86.62,139.57,86.60,140.12,86.56,140.68,86.66,140.60,86.76,140.55,86.85,140.50,86.84,140.30,86.81,139.80,86.76,139.30,86.71,138.80,86.69,138.68,86.65,138.62,86.59,138.80,86.54,138.93,86.45,138.97,86.35,139.03,86.41,139.05,86.56,139.03,86.61,139.00,86.53,138.95,86.41,139.07,86.40,139.18,86.40,139.38,86.41,139.53,86.42,139.70,86.44,139.75,86.47,139.75
RZ_2812003_14042,null,null,34,0,4,86.49,139.82,86.49,139.93,86.45,140.05,86.42,140.07,86.34,140.18,86.28,140.28,86.29,139.75,86.41,139.12,86.50,138.50,86.47,138.45,86.40,138.43,86.35,138.85,86.40,139.28,86.42,139.70,86.46,139.97,86.41,140.25,86.38,140.32,86.35,140.22,86.35,140.12,86.36,140.20,86.40,140.22,86.45,140.05,86.49,139.85,86.46,139.82,86.39,139.97,86.38,140.12,86.44,139.85,86.50,139.62,86.51,139.38,86.46,139.43,86.34,139.53,86.22,139.62,86.28,139.78,86.40,139.80
RZ_2812003_14043,null,null,34,0,4,86.47,139.80,86.42,139.72,86.38,139.68,86.38,139.72,86.39,139.78,86.41,139.75,86.33,139.62,86.19,139.50,86.05,139.45,86.05,139.40,86.06,139.38,86.10,139.12,86.15,138.90,86.19,138.68,86.21,138.70,86.21,139.12,86.19,139.55,86.16,139.90,86.17,139.80,86.14,139.72,86.11,139.68,86.08,139.72,86.16,139.75,86.24,139.88,86.38,139.95,86.46,139.62,86.50,139.22,86.44,139.18,86.34,139.55,86.29,139.78,86.28,139.57,86.25,139.35,86.22,139.45,86.24,139.43
RZ_2812003_14044,null,null,32,0,4,86.25,139.40,86.29,139.20,86.28,139.30,86.29,139.38,86.38,139.45,86.45,139.45,86.54,139.43,86.56,139.35,86.56,139.30,86.54,139.18,86.51,139.10,86.51,139.25,86.50,139.50,86.45,139.72,86.34,139.90,86.21,140.07,86.14,139.88,86.14,139.50,86.25,139.10,86.38,139.07,86.44,139.10,86.42,139.18,86.42,139.10,86.42,139.00,86.36,138.85,86.29,138.88,86.24,139.57,86.15,140.28,86.09,141.03,86.14,141.05,86.25,140.75,86.35,140.40
RZ_2812003_14045,null,null,33,0,4,86.36,139.97,86.36,139.90,86.38,139.85,86.36,139.82,86.34,139.75,86.33,139.68,86.33,139.65,86.34,139.62,86.34,139.57,86.35,139.43,86.38,139.35,86.45,139.28,86.55,139.30,86.61,139.30,86.61,139.38,86.42,139.57,86.25,139.82,86.15,139.95,86.25,139.50,86.44,138.93,86.54,138.38,86.58,138.80,86.55,139.30,86.53,139.90,86.47,140.00,86.35,140.12,86.22,140.07,86.15,140.00,86.24,139.95,86.34,139.95,86.36,140.15,86.29,140.25,86.24,140.28
RZ_2812003_14046,null,null,33,0,4,86.25,140.32,86.25,140.40,86.22,140.65,86.22,140.70,86.46,140.70,86.70,140.57,86.79,140.47,86.65,140.40,86.47,140.30,86.40,140.20,86.28,140.05,86.17,139.95,86.06,140.38,85.86,140.90,85.70,141.10,85.25,140.80,84.81,141.28,84.20,142.05,83.67,142.85,83.10,142.50,82.61,142.18,82.11,141.75,81.72,141.68,81.15,142.12,80.54,142.75,79.90,143.40,79.49,143.88,78.95,144.28,78.46,144.55,77.96,144.47,77.53,145.18,77.05,145.97,76.56,146.78
RZ_2812003_14047,null,null,33,0,4,76.38,146.88,76.11,147.22,75.81,147.62,75.44,148.22,75.24,148.50,75.14,148.45,75.12,148.18,75.12,148.20,75.09,148.50,75.05,148.80,75.05,148.82,75.10,148.82,75.12,148.82,75.15,148.72,75.15,148.65,75.05,148.75,74.94,148.93,74.88,149.05,74.91,148.93,74.91,148.82,74.88,148.75,74.81,148.80,74.80,148.88,74.84,148.85,74.89,148.75,74.91,148.68,74.85,148.70,74.81,148.68,74.76,148.68,74.76,148.65,74.74,148.72,74.70,148.90,74.70,149.05
RZ_2812003_14048,null,null,33,0,4,74.71,149.18,74.76,149.20,74.78,149.15,74.79,148.93,74.76,148.80,74.75,148.70,74.74,148.70,74.78,148.60,74.78,148.60,74.76,148.68,74.72,148.75,74.70,148.78,74.69,148.82,74.70,148.88,74.67,148.93,74.65,148.90,74.69,148.78,74.78,148.65,74.79,148.70,74.71,148.85,74.65,148.97,74.65,148.93,74.83,148.82,75.01,148.75,75.16,148.70,75.15,148.68,75.12,148.70,75.15,148.70,75.17,148.57,75.14,148.45,75.10,148.32,75.05,148.40,75.05,148.53
RZ_2812003_14049,null,null,33,0,4,75.00,148.65,74.92,148.72,74.88,148.60,74.89,148.47,74.94,148.35,74.99,148.45,75.04,148.57,75.05,148.72,75.08,148.78,75.08,148.85,75.08,149.05,75.06,149.22,75.04,149.45,75.05,149.53,75.08,149.25,74.96,148.93,74.84,148.60,74.71,148.75,74.78,148.90,74.88,149.00,74.96,148.88,75.03,148.80,75.04,148.72,75.10,148.43,75.12,148.12,75.15,147.82,75.08,148.20,75.01,148.57,74.96,148.95,74.99,148.78,75.00,148.60,75.01,148.55,75.03,148.70
RZ_2812003_14050,null,null,33,0,4,75.03,148.85,75.04,148.85,75.04,148.85,74.99,148.82,74.95,148.78,74.92,148.70,74.97,148.62,74.96,148.55,74.94,148.47,74.88,148.32,74.88,148.20,74.91,148.28,74.97,148.43,75.04,148.57,75.01,148.68,74.95,148.85,74.99,149.03,75.11,148.88,75.22,148.62,75.24,148.53,75.25,148.65,75.29,148.53,75.31,148.30,75.26,148.00,75.19,147.95,75.11,147.93,75.12,148.10,75.14,148.25,75.17,148.32,75.22,148.35,75.19,148.40,75.11,148.30,75.01,148.18
RZ_2812003_14051,null,null,34,0,4,74.99,148.07,74.94,148.12,75.04,148.18,75.14,148.35,75.16,148.70,75.06,149.05,74.97,149.18,74.94,148.72,74.90,148.43,74.88,148.12,74.89,148.20,74.90,148.12,74.94,148.07,74.96,147.95,75.00,147.85,75.01,147.90,75.04,148.07,75.04,148.38,75.04,148.55,75.05,148.25,75.03,147.85,74.99,147.82,74.90,148.20,74.85,148.57,74.90,148.57,74.96,148.57,75.00,148.57,75.00,148.12,74.96,147.68,74.94,147.47,74.94,147.65,74.96,147.82,75.11,147.75,75.19,147.38
RZ_2812003_14052,null,null,33,0,4,75.26,147.03,75.22,146.88,75.21,147.15,75.17,147.40,75.17,147.30,75.15,147.10,75.14,146.90,75.12,147.00,75.14,147.53,75.10,148.05,75.08,148.20,75.06,147.97,75.05,147.82,75.12,147.90,75.21,147.78,75.30,147.55,75.30,147.32,75.30,147.20,75.20,147.12,75.11,147.03,75.01,147.00,75.15,146.97,75.29,146.97,75.30,146.95,75.19,146.95,75.09,147.07,75.12,147.20,75.19,147.18,75.21,147.05,75.24,146.93,75.22,146.93,75.21,147.03,75.21,147.18
RZ_2812003_14053,null,null,33,0,4,75.16,147.30,75.09,147.43,74.99,147.55,74.94,147.40,74.92,147.20,75.04,146.97,75.16,147.12,75.28,147.32,75.22,147.53,75.19,147.53,75.17,147.38,75.20,147.12,75.21,146.93,75.21,146.90,75.20,147.00,75.20,147.03,75.21,146.97,75.19,146.90,75.17,147.07,75.15,147.28,75.16,147.45,75.16,147.35,75.14,147.25,75.11,147.22,75.16,147.30,75.25,147.35,75.30,147.43,75.26,147.43,75.22,147.57,75.11,147.65,75.01,147.68,74.91,147.53,74.92,147.43
RZ_2812003_14054,null,null,33,0,4,75.14,147.40,75.42,147.43,75.78,147.45,75.91,147.47,76.19,147.53,76.62,147.53,77.62,147.28,78.41,147.05,79.16,146.80,79.69,145.97,80.56,145.12,81.39,144.25,82.00,143.90,82.47,143.57,82.85,143.22,83.29,143.20,83.54,143.20,83.90,143.18,84.20,142.57,84.50,142.00,84.69,141.43,84.88,141.50,85.08,141.57,85.41,141.43,85.79,140.62,86.19,139.82,86.44,139.25,86.58,139.03,86.65,138.85,86.61,138.68,86.55,138.25,86.46,137.45,86.46,136.68
RZ_2812003_14055,null,null,33,0,4,86.42,136.40,86.45,135.90,86.47,135.32,86.51,134.47,86.51,134.00,86.49,133.72,86.44,133.70,86.39,133.28,86.28,132.68,86.19,131.95,86.09,131.75,86.09,131.60,86.08,131.53,85.92,131.45,85.83,131.38,85.74,131.03,85.76,130.62,85.75,130.35,85.71,130.38,85.66,130.43,85.62,130.20,85.64,129.47,85.67,128.80,85.50,128.53,85.31,128.82,85.22,128.85,85.34,128.43,85.45,128.00,85.35,127.88,85.24,127.90,85.14,127.88,85.20,127.88,85.26,127.88
RZ_2812003_14056,null,null,33,0,4,85.19,127.83,85.05,127.78,84.88,127.78,84.85,127.90,84.79,128.00,84.79,127.78,84.85,127.55,84.95,127.33,85.05,127.25,85.03,127.15,84.99,127.05,84.92,126.75,84.91,126.38,84.86,126.10,84.83,126.20,84.78,126.55,84.78,126.78,84.76,126.97,84.78,126.95,84.79,126.92,84.79,126.97,84.84,127.00,84.92,126.70,84.90,126.38,84.81,126.00,84.69,125.92,84.66,125.78,84.76,125.70,84.91,125.42,85.06,125.20,85.08,125.00,85.08,125.10,84.91,125.22
RZ_2812003_14057,null,null,33,0,4,84.75,125.28,84.71,125.12,84.83,125.00,84.85,124.95,84.78,124.97,84.76,124.90,84.83,124.72,84.89,124.55,84.88,124.47,84.90,124.50,84.91,124.50,84.91,124.88,84.89,125.25,84.92,125.40,85.04,124.88,85.14,124.42,85.20,124.20,85.21,124.28,85.17,124.28,85.14,124.47,85.09,124.65,85.11,124.70,85.10,124.55,85.09,124.35,85.09,124.15,85.10,123.97,85.05,123.88,84.90,123.92,84.71,123.88,84.59,123.70,84.55,123.47,84.55,123.38,84.59,123.38
RZ_2812003_14058,null,null,33,0,4,84.60,123.92,84.66,124.47,84.72,125.05,84.81,125.10,84.84,124.97,84.81,124.90,84.74,124.85,84.70,124.67,84.66,124.42,84.72,123.95,84.76,123.70,84.78,123.42,84.75,123.38,84.74,123.50,84.78,123.75,84.80,124.00,84.85,124.03,84.86,124.03,84.88,124.03,84.84,124.15,84.78,124.30,84.72,124.10,84.71,123.78,84.74,123.62,84.75,123.78,84.83,123.88,84.88,124.05,84.83,124.20,84.70,124.42,84.59,124.38,84.60,124.30,84.61,124.30,84.64,124.33
RZ_2812003_14059,null,null,33,0,4,84.61,124.05,84.56,123.70,84.54,123.33,84.58,123.35,84.72,123.42,84.85,123.50,84.86,123.58,84.76,123.55,84.67,123.53,84.71,123.83,84.74,124.17,84.78,124.40,84.85,124.28,84.94,124.20,85.00,124.28,84.97,124.55,84.86,124.80,84.76,125.03,84.66,125.00,84.65,124.97,84.74,124.92,84.81,124.88,84.85,124.80,84.83,124.28,84.90,123.78,85.00,123.17,84.97,123.10,84.86,123.30,84.72,123.58,84.70,123.72,84.74,123.40,84.85,123.10,84.95,122.92
RZ_2812003_14060,null,null,33,0,4,85.08,122.92,85.14,122.90,85.30,122.90,85.35,122.95,85.36,123.03,85.36,123.10,85.40,123.15,85.49,123.05,85.49,122.95,85.41,122.90,85.42,122.95,85.44,123.00,85.46,123.60,85.36,124.22,85.28,124.60,85.29,124.28,85.34,123.88,85.22,123.75,85.06,123.67,84.94,123.67,85.04,123.67,85.15,123.65,85.24,123.62,85.28,123.70,85.25,123.85,85.09,124.00,84.95,124.08,84.96,124.08,85.11,124.08,85.26,124.03,85.16,123.97,85.06,123.78,85.03,123.53
RZ_2812003_14061,null,null,34,0,4,85.17,123.22,85.30,123.08,85.29,123.80,85.20,124.60,85.20,125.40,85.31,124.67,85.29,123.88,85.20,123.05,85.06,123.17,85.04,123.53,85.06,123.88,85.06,124.17,85.06,124.30,85.12,124.22,85.20,124.03,85.29,123.85,85.25,124.00,85.26,124.15,85.19,124.30,85.14,124.28,85.15,124.22,85.22,124.12,85.30,124.03,85.30,123.95,85.24,124.00,85.17,124.05,85.26,123.85,85.40,123.88,85.42,123.92,85.31,123.90,85.21,123.62,85.25,123.05,85.29,122.70,85.25,122.97
RZ_2812003_14062,null,null,33,0,4,85.19,123.62,85.10,124.10,85.09,123.75,85.09,123.45,85.11,123.33,85.25,123.65,85.38,123.88,85.47,124.12,85.41,124.10,85.36,124.10,85.39,124.05,85.46,124.03,85.53,124.03,85.42,124.12,85.34,124.33,85.19,124.60,85.14,124.80,85.12,124.50,85.17,124.08,85.22,123.67,85.25,123.70,85.31,123.70,85.39,123.72,85.40,123.75,85.33,123.78,85.25,123.80,85.35,123.85,85.47,124.10,85.46,124.35,85.33,124.60,85.20,124.60,85.22,124.60,85.21,124.58
RZ_2812003_14063,null,null,33,0,4,85.20,124.50,85.22,124.35,85.28,123.55,85.29,122.85,85.26,122.25,85.25,122.30,85.31,122.38,85.38,122.55,85.44,122.70,85.39,122.92,85.36,122.83,85.25,122.70,85.19,123.15,85.10,123.75,85.12,124.35,85.12,124.35,85.19,124.12,85.25,123.90,85.20,123.67,85.10,123.70,85.03,123.67,85.05,123.65,85.06,123.60,85.04,123.55,85.01,123.50,85.00,123.50,85.00,123.53,85.05,123.60,85.08,123.65,85.11,123.85,85.11,124.03,85.14,124.17,85.25,124.22
RZ_2812003_14064,null,null,33,0,4,85.36,124.17,85.45,124.00,85.47,123.47,85.40,123.05,85.29,123.08,85.15,123.45,85.11,123.85,85.10,123.95,85.17,124.03,85.26,124.00,85.35,123.95,85.36,124.33,85.34,124.78,85.30,124.38,85.29,123.55,85.38,122.70,85.49,122.70,85.60,122.75,85.60,122.80,85.64,122.67,85.67,122.47,85.71,122.28,85.65,122.55,85.55,122.83,85.47,122.70,85.42,122.28,85.41,121.78,85.36,121.67,85.31,122.05,85.33,122.53,85.39,122.45,85.49,121.88,85.53,121.35
RZ_2812003_14065,null,null,33,0,4,85.53,121.47,85.45,121.97,85.36,122.83,85.34,123.60,85.39,123.67,85.45,123.40,85.51,123.12,85.58,123.22,85.60,123.22,85.56,123.42,85.51,123.60,85.46,123.72,85.39,123.65,85.31,123.50,85.39,123.10,85.49,122.72,85.59,122.45,85.59,122.42,85.56,122.72,85.50,123.03,85.41,123.35,85.33,123.35,85.45,122.95,85.60,122.58,85.74,122.20,85.70,122.28,85.62,122.38,85.49,122.47,85.36,122.55,85.28,122.60,85.28,122.62,85.26,122.70,85.24,122.80
RZ_2812003_14066,null,null,33,0,4,85.22,122.92,85.24,122.95,85.29,122.92,85.33,122.85,85.38,122.78,85.40,122.47,85.36,121.88,85.33,121.30,85.26,121.58,85.25,122.12,85.25,122.70,85.25,122.80,85.26,122.88,85.31,122.45,85.38,121.95,85.33,121.58,85.24,121.70,85.28,121.85,85.39,121.88,85.39,122.17,85.26,122.55,85.10,122.97,85.08,123.08,85.16,123.10,85.26,123.12,85.36,123.10,85.30,122.75,85.24,122.40,85.22,122.17,85.28,122.25,85.33,122.33,85.29,122.22,85.26,122.12
RZ_2812003_14067,null,null,33,0,4,85.22,122.05,85.28,121.97,85.34,121.92,85.40,121.92,85.41,122.00,85.40,122.03,85.39,121.92,85.46,121.83,85.53,121.88,85.62,121.95,85.67,122.05,85.70,122.08,85.66,122.12,85.61,122.17,85.60,122.22,85.60,122.25,85.55,122.30,85.49,122.33,85.44,122.40,85.41,122.42,85.46,122.38,85.53,122.20,85.61,121.92,85.64,121.60,85.62,121.38,85.58,121.15,85.49,121.08,85.41,120.97,85.38,120.88,85.36,120.65,85.39,120.60,85.42,120.62,85.45,120.83
RZ_2812003_14068,null,null,32,0,4,85.61,120.92,85.74,121.08,85.70,121.20,85.51,121.53,85.36,121.85,85.39,122.15,85.38,122.10,85.31,122.03,85.25,121.90,85.36,121.65,85.47,121.45,85.55,121.40,85.47,121.62,85.40,121.85,85.38,122.10,85.36,122.20,85.34,121.97,85.33,121.65,85.25,121.58,85.20,121.83,85.11,122.12,85.08,122.17,85.12,122.08,85.21,121.92,85.29,121.85,85.40,121.90,85.53,121.70,85.60,121.50,85.56,121.33,85.53,121.40,85.50,121.62,85.46,121.92
RZ_2812003_14069,null,null,33,0,4,85.42,122.22,85.41,122.12,85.38,121.90,85.29,121.75,85.24,121.83,85.21,121.88,85.30,121.88,85.36,121.88,85.41,121.88,85.41,122.05,85.42,122.25,85.40,122.45,85.38,122.45,85.34,122.38,85.35,122.33,85.36,122.28,85.34,122.28,85.33,122.38,85.26,122.45,85.25,122.45,85.25,122.30,85.29,121.92,85.31,121.65,85.33,121.42,85.33,121.40,85.40,121.45,85.47,121.55,85.54,121.70,85.53,121.83,85.50,121.85,85.47,121.85,85.54,121.67,85.62,121.60
RZ_2812003_14070,null,null,34,0,4,85.69,121.80,85.67,122.10,85.64,122.42,85.66,122.00,85.69,121.58,85.71,121.12,85.67,121.10,85.66,121.05,85.66,121.50,85.64,121.95,85.55,122.42,85.45,122.45,85.41,122.50,85.42,122.55,85.47,122.55,85.61,122.47,85.72,122.47,85.67,122.53,85.55,122.60,85.42,122.75,85.45,122.90,85.46,122.97,85.54,122.92,85.60,122.88,85.71,122.88,85.76,122.75,85.85,122.55,85.91,122.38,85.97,122.10,85.92,121.92,85.84,121.65,85.75,121.58,85.74,121.70,85.79,121.90
RZ_2812003_14071,null,null,33,0,4,85.83,122.22,85.86,122.33,85.83,122.40,85.83,122.35,85.83,122.12,85.81,121.90,85.83,121.72,85.81,121.72,85.88,121.72,85.90,122.20,85.92,122.65,85.92,122.72,85.94,122.33,85.91,121.92,85.85,122.10,85.80,122.05,85.85,121.92,85.91,121.67,85.96,121.67,85.92,121.72,85.85,121.95,85.75,122.53,85.69,123.05,85.70,123.20,85.90,122.88,86.11,122.53,86.36,122.75,86.47,123.08,86.72,123.40,87.03,123.40,87.25,123.38,87.53,123.33,87.69,123.22
RZ_2812003_14072,null,null,33,0,4,88.04,123.17,88.40,122.85,88.80,122.60,89.04,122.92,89.42,123.50,89.79,124.00,90.12,123.90,90.14,124.00,90.20,124.05,90.50,123.97,90.79,123.78,90.89,123.78,90.72,123.97,90.54,124.33,90.51,124.58,90.58,124.92,90.66,125.12,90.74,125.33,90.74,125.38,90.74,125.40,90.74,125.45,90.74,125.50,90.74,125.17,90.74,124.83,90.70,124.53,90.67,124.58,90.61,124.62,90.58,124.72,90.58,124.80,90.54,124.83,90.51,124.80,90.49,125.30,90.54,125.88
RZ_2812003_14073,null,null,33,0,4,90.60,126.45,90.65,125.95,90.69,125.45,90.72,125.10,90.72,125.42,90.61,125.72,90.49,125.80,90.42,125.70,90.47,125.72,90.53,125.78,90.46,125.80,90.42,125.75,90.40,125.72,90.44,125.75,90.44,125.72,90.44,125.67,90.42,126.00,90.44,126.38,90.46,126.42,90.50,126.10,90.53,125.78,90.50,126.03,90.46,126.25,90.44,126.22,90.45,125.92,90.50,125.95,90.53,126.28,90.54,126.28,90.56,126.00,90.61,125.72,90.64,126.08,90.67,126.45,90.66,126.83
RZ_2812003_14074,null,null,33,0,4,90.71,126.38,90.74,125.90,90.74,125.75,90.74,126.08,90.72,126.40,90.66,126.38,90.59,126.38,90.46,126.28,90.44,126.20,90.41,125.88,90.41,125.67,90.42,125.53,90.44,125.60,90.44,125.65,90.44,125.67,90.44,125.67,90.44,125.75,90.42,125.80,90.44,125.85,90.45,125.88,90.45,125.88,90.42,125.90,90.40,125.88,90.46,125.75,90.55,125.60,90.62,125.65,90.62,125.85,90.61,126.08,90.61,126.10,90.62,125.85,90.62,125.60,90.64,125.28,90.64,125.20
RZ_2812003_14075,null,null,33,0,4,90.72,125.20,90.78,125.30,90.83,125.47,90.76,125.60,90.72,125.67,90.69,126.00,90.62,126.30,90.56,126.62,90.64,126.60,90.76,126.62,90.88,126.62,90.86,126.65,90.89,126.62,90.91,126.60,90.85,126.55,90.78,126.55,90.69,126.58,90.67,126.65,90.66,126.72,90.76,126.75,90.86,126.80,90.91,126.80,90.81,127.00,90.71,127.20,90.66,127.30,90.66,127.20,90.66,126.90,90.75,126.75,90.84,126.65,90.94,126.75,90.97,126.75,91.00,126.88,91.04,127.03
RZ_2812003_14076,null,null,33,0,4,91.06,127.15,91.08,127.12,91.03,127.10,90.99,127.10,90.97,127.10,90.94,127.30,90.88,127.47,90.80,127.60,90.79,127.55,90.78,127.47,90.79,127.00,90.80,126.53,90.80,126.40,90.74,126.80,90.67,127.17,90.61,127.28,90.59,127.35,90.58,127.28,90.60,127.12,90.83,126.97,90.99,127.08,91.14,127.20,91.09,127.33,91.01,127.35,90.96,127.17,90.91,127.03,90.89,126.85,90.85,127.15,90.88,127.50,90.86,127.85,90.81,127.90,90.71,127.95,90.69,127.90
RZ_2812003_14077,null,null,33,0,4,90.75,127.90,90.78,127.97,90.79,128.15,90.78,128.25,90.80,128.25,90.83,128.25,90.84,128.25,90.86,128.25,90.84,128.25,90.79,128.18,90.74,128.07,90.75,127.83,90.79,127.75,90.84,127.67,90.84,127.72,90.89,128.15,90.92,128.57,91.01,128.50,91.05,128.03,91.08,127.55,91.10,127.62,91.12,127.75,91.12,127.97,91.10,128.12,91.09,128.20,91.08,128.43,91.03,128.68,90.99,128.82,90.97,128.68,91.00,128.50,91.03,128.40,90.99,128.40,90.96,128.40
RZ_2812003_14078,null,null,33,0,4,90.99,127.95,91.06,127.47,91.12,127.03,91.14,126.92,91.15,126.83,91.17,126.70,91.17,126.92,91.17,127.35,91.16,127.80,91.16,128.03,91.16,128.07,91.17,127.97,91.10,127.88,91.01,128.05,91.04,128.35,91.15,128.45,91.29,128.28,91.33,128.18,91.29,128.18,91.25,128.15,91.21,127.97,91.24,127.70,91.26,127.42,91.28,127.28,91.28,127.25,91.26,127.22,91.25,127.28,91.25,127.33,91.26,127.40,91.17,127.47,91.08,127.72,91.06,127.92,91.15,128.07
RZ_2812003_14079,null,null,33,0,4,91.25,128.03,91.34,127.97,91.41,127.92,91.54,127.70,91.59,127.47,91.58,127.60,91.53,127.90,91.47,128.20,91.39,128.32,91.29,128.55,91.19,128.78,91.28,128.43,91.39,127.83,91.51,127.22,91.51,127.08,91.51,127.05,91.51,127.20,91.50,127.50,91.49,127.88,91.44,128.10,91.39,128.20,91.31,128.25,91.30,127.85,91.31,127.50,91.39,127.22,91.40,127.35,91.40,127.42,91.34,127.47,91.30,127.60,91.26,127.70,91.26,127.72,91.21,127.70,91.15,127.78
RZ_2812003_14080,null,null,33,0,4,91.17,128.03,91.36,128.25,91.55,128.32,91.62,128.25,91.62,128.07,91.62,127.92,91.61,128.05,91.58,128.30,91.58,128.55,91.60,128.57,91.74,128.60,91.80,128.75,91.83,128.85,91.62,128.90,91.47,128.78,91.38,128.50,91.40,128.30,91.42,128.18,91.45,128.18,91.42,128.18,91.40,128.18,91.45,128.20,91.53,128.20,91.54,128.22,91.47,128.05,91.41,127.97,91.46,127.92,91.56,128.05,91.70,128.18,91.79,128.20,91.84,128.05,91.84,128.03,91.81,128.10
RZ_2812003_14081,null,null,33,0,4,91.79,128.38,91.78,128.47,91.78,128.35,91.80,128.38,91.85,128.38,92.36,127.65,92.90,126.78,93.39,126.70,93.41,127.50,93.46,128.28,93.59,128.35,93.89,128.53,94.12,128.88,94.69,129.03,95.03,129.07,95.31,129.82,95.21,130.70,95.20,131.60,95.35,131.62,95.51,131.62,95.51,132.03,95.39,132.80,95.26,133.57,95.28,133.78,95.38,133.15,95.49,132.53,95.59,132.40,95.61,132.78,95.69,133.12,95.75,133.12,95.84,133.10,95.86,133.05,95.85,133.10
RZ_2812003_14082,null,null,33,0,4,95.79,133.15,95.64,133.22,95.51,133.40,95.39,133.65,95.33,133.90,95.35,133.97,95.44,134.10,95.56,134.20,95.64,134.03,95.70,133.70,95.72,133.40,95.62,133.40,95.42,133.55,95.24,133.70,95.12,133.93,95.09,134.07,95.05,134.45,95.08,134.72,95.16,134.07,95.36,133.20,95.53,132.88,95.62,133.57,95.60,134.30,95.53,134.70,95.44,134.90,95.36,135.22,95.36,135.30,95.39,135.20,95.40,134.78,95.42,134.38,95.42,134.28,95.42,134.35,95.42,134.43
RZ_2812003_14083,null,null,33,0,4,95.47,134.43,95.53,134.45,95.56,134.47,95.55,134.47,95.54,134.15,95.56,133.80,95.56,134.15,95.45,134.90,95.31,135.55,95.26,135.38,95.31,135.25,95.36,135.20,95.39,135.20,95.44,135.18,95.47,135.15,95.41,135.12,95.33,135.12,95.21,135.07,95.19,134.95,95.14,134.88,95.12,134.85,95.10,134.95,95.10,135.05,95.10,135.15,95.12,135.18,95.21,134.43,95.24,133.68,95.21,133.82,95.21,134.72,95.25,135.65,95.33,135.68,95.47,134.95,95.61,134.20
RZ_2812003_14084,null,null,32,0,4,95.74,133.72,95.72,133.97,95.71,134.22,95.71,134.12,95.72,133.90,95.74,133.95,95.72,134.32,95.60,134.82,95.47,134.97,95.34,134.88,95.29,135.10,95.28,135.43,95.30,135.57,95.34,135.28,95.35,135.00,95.35,134.85,95.33,134.82,95.30,134.80,95.35,134.75,95.50,134.72,95.66,134.70,95.80,134.72,95.85,134.75,95.99,134.68,96.09,134.53,95.92,134.38,95.67,134.32,95.44,134.35,95.50,134.38,95.55,134.40,95.60,134.47,95.62,134.53
RZ_2812003_14085,null,null,34,0,4,95.66,134.57,95.71,134.62,95.74,133.90,95.75,133.12,95.80,132.32,95.83,132.28,95.85,132.32,95.86,132.53,95.89,132.85,95.95,133.32,95.97,133.68,95.99,133.93,95.95,133.97,95.90,134.05,95.86,134.05,95.83,133.97,95.83,133.68,95.80,133.43,95.76,133.25,95.71,133.30,95.72,133.32,95.76,133.35,95.79,133.47,95.86,133.68,95.88,133.90,95.90,134.03,95.86,134.07,95.84,134.25,95.89,134.40,96.09,134.20,96.30,133.85,96.20,133.50,95.99,133.03,95.75,132.55
RZ_2812003_14086,null,null,33,0,4,95.71,133.03,95.72,133.97,95.80,134.32,96.00,133.72,96.19,132.78,96.35,132.43,96.39,132.80,96.39,133.53,96.31,134.40,96.22,134.55,96.11,134.68,96.16,134.07,96.26,133.47,96.39,132.78,96.40,132.65,96.38,132.38,96.35,132.25,96.28,132.40,96.24,132.82,96.16,133.25,96.11,133.30,96.04,133.22,96.00,133.18,96.03,133.25,96.20,133.25,96.40,133.20,96.54,133.20,96.56,133.20,96.54,133.25,96.50,133.32,96.47,133.40,96.55,133.20,96.64,133.00
RZ_2812003_14087,null,null,33,0,4,96.71,132.75,96.70,132.70,96.65,132.85,96.61,133.03,96.59,133.22,96.59,133.20,96.58,133.20,96.54,133.32,96.51,133.57,96.54,133.78,96.58,133.82,96.60,133.88,96.60,133.95,96.60,134.30,96.64,134.55,96.69,134.40,96.72,133.97,96.72,133.57,96.69,133.20,96.66,132.82,96.72,132.95,96.81,133.47,96.71,134.03,96.53,134.07,96.51,133.68,96.67,133.25,96.84,132.95,96.84,133.07,96.84,133.30,96.85,133.47,96.80,133.78,96.74,133.95,96.81,133.57
RZ_2812003_14088,null,null,33,0,4,96.95,133.10,97.14,132.65,97.17,132.68,97.20,132.68,97.15,133.12,97.11,133.50,97.10,133.78,97.11,133.53,97.10,133.25,97.10,133.03,97.05,132.88,97.00,132.90,97.01,133.07,97.05,133.35,96.96,133.57,96.81,133.53,96.74,133.30,96.85,133.28,96.97,133.43,97.05,133.60,97.08,133.60,97.05,133.72,97.01,133.82,96.97,133.90,96.97,133.85,96.96,133.85,96.95,133.82,97.14,133.75,97.34,133.85,97.46,133.97,97.33,134.07,97.15,134.00,97.04,133.90
RZ_2812003_14089,null,null,33,0,4,97.01,133.85,97.03,134.10,97.05,134.38,97.04,134.68,97.01,135.15,96.97,135.65,96.97,135.28,97.00,134.43,97.11,133.55,97.17,133.90,97.22,134.25,97.19,134.47,97.19,134.32,97.20,133.85,97.29,133.50,97.51,133.15,97.70,133.45,97.74,133.78,97.64,134.22,97.53,134.47,97.50,134.72,97.54,134.15,97.60,133.47,97.66,132.68,97.75,132.60,97.80,132.88,97.76,133.22,97.67,133.62,97.62,133.65,97.64,133.75,97.64,133.78,97.61,133.80,97.60,133.85
RZ_2812003_14090,null,null,33,0,4,97.64,133.95,97.67,134.05,97.74,134.38,97.74,134.70,97.83,134.82,97.91,134.53,97.86,134.12,97.74,133.88,97.61,133.72,97.58,134.05,97.55,134.40,97.62,134.75,97.74,134.65,97.78,134.55,97.71,134.47,97.70,134.50,97.76,134.50,97.84,133.95,97.81,133.40,97.72,133.07,97.54,134.00,97.41,134.93,97.36,135.60,97.40,135.45,97.46,135.20,97.53,134.97,97.56,134.82,97.59,134.70,97.54,134.72,97.47,134.82,97.54,134.85,97.66,134.62,97.80,134.43
RZ_2812003_14091,null,null,33,0,4,97.85,134.32,97.92,133.90,97.92,133.45,97.85,133.32,97.74,133.65,97.72,133.97,97.75,134.10,97.79,134.20,97.78,134.00,97.74,133.68,97.70,133.45,97.69,133.55,97.65,133.65,97.61,133.70,97.60,133.55,97.61,133.18,97.66,132.78,97.80,132.78,97.92,132.97,97.92,133.38,97.81,133.78,97.70,134.07,97.67,134.20,97.66,133.90,97.66,133.62,97.71,133.43,97.75,133.47,97.72,133.80,97.66,134.07,97.60,134.53,97.58,134.68,97.56,134.80,97.58,134.70
RZ_2812003_14092,null,null,33,0,4,97.56,134.70,97.64,134.70,97.72,134.55,97.81,134.32,97.76,134.15,97.67,134.18,97.59,134.18,97.55,134.12,97.54,134.07,97.56,134.07,97.64,134.12,97.72,134.22,97.67,134.43,97.60,134.50,97.53,134.50,97.56,134.43,97.60,134.38,97.62,134.35,97.66,134.18,97.74,133.88,97.83,133.60,97.85,133.45,97.80,133.50,97.72,133.95,97.81,134.40,97.92,134.97,97.90,135.28,97.74,135.60,97.61,135.30,97.62,134.70,97.62,134.10,97.79,133.93,97.86,134.07
RZ_2812003_14093,null,null,33,0,4,97.85,134.38,97.66,134.70,97.60,134.65,97.78,134.53,97.96,134.50,98.10,134.70,98.05,134.97,97.92,135.15,97.85,135.32,97.83,135.28,97.88,135.15,97.83,135.10,97.74,135.20,97.62,135.43,97.59,135.57,97.56,135.60,97.56,135.55,97.58,135.53,97.64,135.22,97.70,134.95,97.80,134.55,97.84,134.43,97.85,134.38,97.83,134.53,97.79,134.85,97.78,135.10,97.80,134.88,97.75,134.47,97.67,134.45,97.59,135.00,97.56,135.47,97.54,135.55,97.53,135.45
RZ_2812003_14094,null,null,33,0,4,97.50,135.40,97.54,135.43,97.58,135.43,97.62,135.38,97.62,135.05,97.62,134.75,97.64,134.50,97.55,134.45,97.46,134.47,97.36,134.65,97.55,134.82,97.75,135.28,97.94,135.60,97.92,135.88,97.95,135.80,98.05,135.05,98.14,134.38,98.01,134.22,97.83,134.70,97.64,135.18,97.66,135.10,97.70,135.03,97.72,135.00,97.76,134.97,97.89,135.00,98.00,135.03,97.92,135.03,97.78,135.03,97.62,135.10,97.62,135.20,97.69,135.05,97.75,134.82,97.65,135.32
RZ_2812003_14095,null,null,33,0,4,97.50,136.07,97.55,136.38,97.75,135.95,97.83,135.62,97.70,135.70,97.79,135.40,98.00,134.97,98.19,134.85,98.14,135.10,97.96,135.38,97.83,135.12,97.70,134.97,97.70,134.93,97.78,135.00,97.85,134.95,97.90,135.65,97.84,136.47,97.78,136.72,97.74,136.15,97.70,135.55,97.66,135.53,97.61,135.68,97.59,136.15,97.64,136.60,97.72,136.47,97.81,136.05,97.91,135.68,98.00,135.75,97.94,136.05,97.79,136.32,97.65,136.55,97.65,136.62,97.66,136.70
RZ_2812003_14096,null,null,33,0,4,97.74,136.47,97.86,136.15,98.00,135.75,97.92,135.65,97.83,135.60,97.70,135.70,97.67,136.32,97.72,136.93,97.79,137.32,97.89,136.97,97.90,136.62,97.91,136.90,97.95,137.38,97.94,137.65,97.90,137.35,97.83,137.05,97.76,136.93,97.75,136.95,97.72,137.00,97.74,137.25,97.81,137.43,97.96,136.88,98.09,136.12,98.10,135.40,98.08,135.43,98.06,135.38,98.11,135.32,98.11,135.57,98.15,135.90,98.17,136.15,98.21,136.05,98.22,135.95,98.21,135.95
RZ_2812003_14097,null,null,33,0,4,98.21,136.07,98.21,136.20,98.22,136.30,98.09,136.28,97.96,136.32,97.83,136.53,97.84,136.60,97.91,136.55,98.01,136.38,98.22,136.22,98.33,136.12,98.33,136.03,98.21,136.03,98.16,136.03,98.17,136.10,98.11,136.15,98.03,136.20,98.04,136.15,98.12,136.15,98.21,136.18,98.20,136.25,98.17,136.30,98.16,136.22,98.16,136.15,98.12,135.93,98.06,135.78,98.01,135.62,98.00,135.62,97.99,135.60,98.01,135.22,98.10,134.85,98.25,134.90,98.39,135.30
RZ_2812003_14098,null,null,33,0,4,98.40,135.85,98.35,136.05,98.30,136.25,98.33,136.30,98.36,136.22,98.29,136.57,98.17,137.00,98.09,137.70,98.12,137.97,98.19,137.62,98.29,136.97,98.36,136.55,98.29,136.78,98.17,137.07,98.00,137.40,97.95,137.70,98.09,137.35,98.21,137.03,98.33,136.95,98.25,137.45,98.25,137.35,98.28,136.97,98.24,136.65,98.19,136.80,98.12,136.93,98.15,137.05,98.22,137.10,98.30,137.10,98.35,136.85,98.33,136.62,98.29,136.57,98.22,136.72,98.20,136.88
RZ_2812003_14099,null,null,33,0,4,98.17,136.95,98.14,137.00,98.11,137.05,98.16,137.03,98.26,137.00,98.49,136.10,98.66,135.18,98.75,135.07,98.65,135.85,98.47,136.65,98.30,137.07,98.19,137.55,98.15,138.03,98.08,138.00,98.01,137.88,97.94,138.12,97.92,138.53,97.91,138.65,97.94,138.38,97.96,138.03,98.11,137.93,98.25,137.82,98.38,137.80,98.42,137.75,98.46,137.62,98.62,137.22,98.74,136.88,98.81,136.70,98.72,136.90,98.59,137.25,98.51,137.47,98.47,137.62,98.50,137.38
RZ_2812003_14100,null,null,34,0,4,98.42,137.45,98.35,137.50,98.34,137.82,98.40,137.82,98.47,137.75,98.47,137.68,98.49,137.78,98.49,138.10,98.49,138.40,98.44,138.32,98.41,138.07,98.42,137.55,98.56,137.10,98.67,136.62,98.65,136.95,98.54,137.55,98.42,138.18,98.40,138.28,98.41,138.25,98.44,138.28,98.53,138.28,98.60,138.30,98.67,138.22,98.69,138.20,98.70,138.12,98.70,137.93,98.71,137.75,98.72,137.57,98.81,137.50,98.89,137.45,98.80,137.97,98.65,138.55,98.49,138.93,98.47,138.72
RZ_2812003_14101,null,null,34,0,4,98.46,138.50,98.46,138.45,98.40,138.35,98.35,138.30,98.41,138.22,98.55,138.43,98.69,138.62,98.67,138.82,98.65,138.75,98.58,138.57,98.51,138.40,98.46,138.22,98.49,138.15,98.50,138.28,98.51,138.47,98.54,138.50,98.56,138.32,98.58,138.22,98.61,138.40,98.66,138.47,98.72,138.47,98.65,138.55,98.55,138.62,98.55,138.70,98.65,138.62,98.75,138.65,98.80,138.78,98.85,138.90,98.94,138.88,98.97,138.57,98.88,138.30,98.74,138.45,98.59,138.70,98.61,138.85
RZ_2812003_14102,null,null,34,0,4,98.67,138.78,98.69,138.80,98.70,138.90,98.65,139.03,98.66,139.05,98.67,139.05,98.72,139.03,98.70,139.00,98.69,139.03,98.67,139.05,98.72,139.03,98.75,138.95,98.89,138.78,99.04,138.62,99.17,138.55,99.15,138.62,99.08,138.65,99.03,138.62,98.94,138.93,98.89,139.28,98.85,139.65,98.86,139.62,98.89,139.60,98.91,139.47,98.97,139.38,99.09,139.30,99.20,139.30,99.31,139.18,99.38,139.07,99.36,138.97,99.30,138.90,99.22,138.78,99.26,138.60,99.28,138.55
RZ_2812003_14103,null,null,33,0,4,99.25,138.53,99.19,138.50,99.11,138.47,99.06,138.47,99.04,138.53,98.94,138.70,98.86,138.72,98.90,138.70,99.00,138.75,99.10,138.93,99.15,139.10,99.21,139.10,99.28,139.12,99.25,139.15,99.20,139.40,99.14,139.62,99.15,139.43,99.20,139.00,99.14,138.85,99.04,139.32,99.12,139.78,99.30,140.30,99.33,140.60,99.20,140.03,99.15,139.12,99.31,138.12,99.42,138.03,99.47,138.40,99.51,138.80,99.55,139.12,99.54,138.97,99.46,138.85,99.39,138.80
RZ_2812003_14104,null,null,34,0,4,99.38,138.70,99.45,138.68,99.53,138.70,99.66,138.72,99.72,138.78,99.60,139.07,99.40,139.43,99.15,139.97,99.09,140.20,99.05,140.57,99.09,140.75,99.22,140.72,99.35,140.53,99.45,140.32,99.44,140.40,99.42,140.50,99.51,140.18,99.55,139.80,99.59,139.43,99.56,139.45,99.64,139.45,99.70,139.45,99.67,139.45,99.64,139.43,99.56,139.40,99.54,139.43,99.47,139.55,99.44,139.78,99.38,140.07,99.34,140.32,99.34,140.45,99.39,140.43,99.38,140.50,99.34,140.70
RZ_2812003_14105,null,null,33,0,4,99.19,141.10,99.10,141.43,99.28,141.43,99.58,141.20,99.89,140.72,99.95,140.43,99.84,140.18,99.66,140.30,99.49,140.38,99.53,140.45,99.59,140.72,99.65,141.03,99.65,141.53,99.70,141.72,99.75,141.95,99.83,142.00,99.94,141.78,100.05,141.53,100.15,141.12,100.19,140.97,100.22,140.97,100.25,140.95,100.26,140.93,100.33,140.68,100.39,140.60,100.30,141.03,100.16,141.50,100.08,141.90,100.12,141.68,100.10,141.47,100.06,141.50,100.00,141.65,100.01,141.80
RZ_2812003_14106,null,null,33,0,4,100.04,141.65,100.09,141.43,100.17,141.28,100.22,141.38,100.24,141.43,100.20,141.43,100.17,141.40,100.28,141.22,100.39,141.03,100.47,140.82,100.50,140.82,100.53,140.90,100.34,141.47,100.14,142.05,99.94,142.50,99.97,142.22,100.01,142.00,100.06,141.82,100.08,141.80,100.08,141.88,100.10,141.93,100.20,141.95,100.35,141.93,100.45,142.18,100.47,142.72,100.44,143.25,100.34,143.55,100.28,143.55,100.22,143.15,100.22,142.75,100.28,142.38,100.34,142.40,100.34,142.45
RZ_2812003_14107,null,null,34,0,4,100.33,142.53,100.29,142.60,100.30,142.68,100.29,142.70,100.21,142.90,100.15,143.10,100.47,143.07,100.88,142.68,101.26,142.20,101.04,142.00,100.79,141.97,100.53,142.03,100.47,142.25,100.34,142.47,100.22,143.15,100.30,143.65,100.46,144.12,100.65,144.03,100.54,143.97,100.41,143.97,100.26,144.00,100.21,144.03,100.17,144.05,100.20,143.78,100.25,143.47,100.30,143.12,100.30,143.10,100.28,143.32,100.24,143.55,100.24,143.88,100.24,143.95,100.44,143.40,100.66,142.80,100.88,142.57
RZ_2812003_14108,null,null,33,0,4,100.91,142.95,100.92,143.53,100.94,143.68,100.89,143.82,100.67,143.97,100.49,144.20,100.30,144.43,100.29,144.43,100.35,144.43,100.47,143.93,100.60,143.43,100.72,143.00,100.79,143.10,100.74,143.20,100.62,143.20,100.47,143.15,100.45,143.07,100.56,143.10,100.71,143.32,100.86,143.55,100.79,143.72,100.74,143.60,100.69,143.47,100.70,143.30,100.79,143.20,100.88,143.18,100.95,143.28,100.95,143.07,100.95,142.85,100.94,142.85,100.91,143.07,100.85,143.28,100.81,143.22
RZ_2812003_14109,null,null,33,0,4,100.79,143.22,100.79,143.22,100.76,143.53,100.74,144.12,100.72,144.72,100.74,144.90,100.78,144.68,100.79,144.18,100.76,143.75,100.74,143.35,100.70,143.22,100.67,143.28,100.64,143.55,100.70,143.93,100.79,144.15,100.85,144.28,100.81,144.28,100.79,144.28,100.81,144.20,100.84,144.05,100.88,143.85,100.92,143.62,100.99,143.35,101.05,143.10,101.09,142.97,101.09,143.05,100.97,143.15,100.88,143.22,100.85,143.40,100.92,143.62,101.15,143.75,101.31,143.57,101.20,143.43
RZ_2812003_14110,null,null,33,0,4,100.92,143.25,100.59,143.18,100.51,143.25,100.76,143.47,101.08,143.72,101.28,143.82,101.29,143.70,101.26,143.65,101.31,143.60,101.24,143.55,101.11,143.45,101.01,143.55,100.91,143.82,100.90,144.05,101.05,144.00,101.20,143.95,101.16,144.22,100.97,144.53,100.79,144.90,100.86,144.95,100.95,144.65,101.03,144.28,101.09,144.20,101.12,144.55,101.16,144.88,101.15,144.90,101.11,144.82,101.08,144.78,101.33,144.65,101.61,144.45,101.60,144.25,101.30,144.10,101.06,143.97
RZ_2812003_14111,null,null,33,0,4,101.11,143.82,101.19,143.50,101.17,143.28,101.14,143.65,101.09,144.28,100.92,144.95,100.80,145.00,100.71,145.03,100.80,145.03,100.89,145.07,100.94,145.12,100.95,145.03,100.99,144.72,101.05,144.50,101.09,144.45,101.09,144.35,101.05,144.05,101.04,143.70,101.08,143.40,101.11,143.25,101.14,143.28,101.11,143.62,101.11,144.00,101.10,144.75,101.06,145.30,101.04,145.72,101.24,145.50,101.45,145.35,101.66,145.30,101.51,145.38,101.35,145.38,101.21,145.05,101.05,144.72
RZ_2812003_14112,null,null,33,0,4,100.67,144.43,100.00,144.43,99.47,144.40,98.90,144.30,98.61,144.22,97.96,144.57,97.25,145.03,96.14,145.50,95.09,145.28,93.90,145.05,93.11,144.80,92.03,144.85,91.28,144.88,89.74,145.57,88.69,146.28,87.30,147.03,86.53,147.07,85.64,147.12,84.99,146.95,84.39,146.78,83.89,147.18,83.45,147.72,83.15,148.30,82.71,148.30,82.46,148.45,82.17,148.60,82.10,148.57,82.04,148.28,82.08,147.97,82.16,147.68,82.29,147.38,82.35,147.10,82.38,147.15
RZ_2812003_14113,null,null,33,0,4,82.35,147.35,82.49,147.65,82.62,147.72,82.74,147.90,82.69,147.97,82.47,148.07,82.31,148.07,82.15,148.12,82.30,148.18,82.49,147.45,82.59,146.65,82.49,146.47,82.28,147.07,82.20,147.28,82.15,146.90,82.17,146.43,82.30,146.32,82.42,146.30,82.51,146.38,82.42,146.38,82.34,146.30,82.35,146.20,82.49,146.18,82.61,146.20,82.59,146.25,82.49,146.28,82.34,146.30,82.29,146.32,82.22,146.38,82.21,146.43,82.38,146.45,82.55,146.45,82.72,146.45
RZ_2812003_14114,null,null,33,0,4,82.71,146.45,82.69,146.43,82.61,146.43,82.55,146.45,82.50,146.45,82.47,146.47,82.46,146.45,82.55,146.32,82.65,146.22,82.75,146.15,82.70,146.15,82.66,146.15,82.76,146.10,82.89,145.97,83.01,145.80,83.00,145.68,82.99,145.62,82.96,145.62,82.92,145.70,82.89,145.80,82.91,145.68,82.91,145.47,82.92,145.35,82.90,145.43,82.90,145.55,82.91,145.65,82.89,145.95,82.85,146.18,82.83,146.00,82.91,145.55,83.01,145.10,82.97,145.53,82.85,146.07
RZ_2812003_14115,null,null,33,0,4,82.83,146.40,82.95,146.15,83.08,145.70,83.08,145.47,83.05,145.22,83.01,145.20,83.01,145.22,83.01,145.35,83.01,145.47,83.03,145.28,83.05,145.00,83.00,145.05,82.95,145.38,83.04,145.45,83.21,145.18,83.39,144.78,83.30,144.65,83.15,144.85,83.15,145.15,83.26,145.70,83.42,145.93,83.45,145.85,83.47,145.55,83.41,145.30,83.38,145.35,83.35,145.15,83.40,144.90,83.40,144.70,83.40,144.78,83.39,144.85,83.38,144.90,83.36,144.95,83.36,144.93
RZ_2812003_14116,null,null,33,0,4,83.36,144.85,83.35,144.78,83.34,144.78,83.34,144.60,83.35,144.45,83.38,144.50,83.49,144.70,83.60,144.90,83.74,144.90,83.79,144.68,83.83,144.45,83.70,144.15,83.56,144.07,83.45,144.00,83.46,144.05,83.56,144.22,83.64,144.60,83.54,145.18,83.35,145.65,83.16,145.95,83.17,146.00,83.19,145.88,83.20,145.43,83.38,144.95,83.56,144.68,83.71,144.93,83.64,145.22,83.56,145.55,83.50,145.57,83.54,145.45,83.56,145.30,83.61,145.10,83.54,145.15
RZ_2812003_14117,null,null,32,0,4,83.49,145.18,83.46,145.03,83.55,144.80,83.60,144.50,83.69,144.43,83.76,144.30,83.84,144.25,83.85,144.43,83.88,144.62,83.90,144.82,83.83,144.95,83.71,145.07,83.69,145.20,83.75,145.12,83.85,144.75,83.88,144.35,83.94,144.35,83.94,144.72,83.94,145.10,83.90,145.12,83.92,145.00,83.95,144.88,83.97,144.82,84.05,144.85,84.11,144.85,84.03,144.88,83.86,145.05,83.71,145.25,83.74,145.32,83.76,145.20,83.79,145.05,83.75,145.05
RZ_2812003_14118,null,null,33,0,4,83.70,145.10,83.71,145.15,83.75,145.45,83.78,145.78,83.76,145.68,83.83,145.20,83.91,144.75,83.97,144.65,83.99,144.55,84.00,144.47,83.99,144.57,83.97,144.70,83.96,144.85,83.97,144.70,83.99,144.53,84.04,144.38,84.01,144.38,84.00,144.25,84.06,144.15,84.16,144.03,84.26,144.03,84.11,144.57,83.95,145.12,83.96,145.40,84.15,145.12,84.22,144.85,84.05,144.80,83.88,144.80,83.99,144.82,84.31,144.82,84.61,145.03,84.59,145.40,84.42,145.78
RZ_2812003_14119,null,null,33,0,4,84.31,145.57,84.33,145.22,84.38,144.80,84.42,144.72,84.49,144.62,84.54,144.50,84.58,144.45,84.50,144.50,84.42,144.65,84.38,144.80,84.40,144.75,84.42,144.70,84.44,144.68,84.42,145.18,84.39,145.68,84.34,146.05,84.33,145.90,84.38,145.78,84.44,145.72,84.51,145.43,84.54,145.10,84.58,144.72,84.59,144.68,84.58,144.75,84.55,144.85,84.51,144.95,84.46,144.95,84.42,144.93,84.40,144.93,84.45,144.95,84.49,145.05,84.42,145.20,84.34,145.28
RZ_2812003_14120,null,null,33,0,4,84.41,145.15,84.56,144.95,84.70,144.85,84.67,144.78,84.67,144.72,84.69,144.53,84.64,144.43,84.54,144.50,84.42,144.88,84.40,145.25,84.40,145.40,84.44,145.18,84.50,144.97,84.56,144.80,84.59,144.85,84.59,144.85,84.54,144.85,84.49,144.90,84.45,144.95,84.46,145.00,84.59,144.97,84.71,145.00,84.88,145.03,84.90,145.15,84.92,145.20,84.86,145.12,84.80,145.00,84.76,144.85,84.83,144.78,84.88,144.70,84.92,144.75,84.88,144.85,84.78,144.90
RZ_2812003_14121,null,null,33,0,4,84.69,144.82,84.69,144.72,84.71,144.85,84.70,145.07,84.64,145.32,84.66,145.38,84.72,145.47,84.74,145.55,84.70,145.47,84.58,145.62,84.51,145.80,84.71,145.25,84.99,144.38,85.22,144.03,85.28,144.40,85.33,144.75,85.26,144.60,85.14,144.78,85.01,144.97,85.05,145.03,85.06,144.88,84.99,145.00,84.89,145.30,84.80,145.70,84.81,145.80,84.81,146.03,84.81,146.12,84.83,145.68,84.85,145.12,84.85,144.97,84.81,145.38,84.86,145.75,84.95,145.72
RZ_2812003_14122,null,null,34,0,4,85.16,145.62,85.29,145.43,85.31,145.30,85.28,145.07,85.21,144.95,85.29,144.85,85.33,144.88,85.36,144.90,85.35,144.97,85.33,145.10,85.29,145.32,85.25,145.55,85.19,145.75,85.14,145.85,85.16,145.85,85.24,145.70,85.33,145.45,85.36,145.20,85.39,145.07,85.40,145.07,85.39,145.32,85.39,145.47,85.38,145.60,85.38,145.50,85.38,145.50,85.39,145.47,85.41,145.43,85.45,145.40,85.49,145.20,85.51,145.10,85.55,145.05,85.56,145.20,85.58,145.45,85.55,145.82
RZ_2812003_14123,null,null,33,0,4,85.51,146.20,85.47,146.47,85.46,146.55,85.46,146.57,85.49,146.47,85.47,146.22,85.47,145.82,85.45,145.45,85.44,145.40,85.40,145.57,85.38,145.70,85.50,145.47,85.64,145.25,85.69,145.20,85.60,145.38,85.51,145.53,85.45,145.50,85.42,145.43,85.42,145.38,85.51,145.38,85.58,145.38,85.61,145.40,85.66,145.43,85.70,145.47,85.72,145.62,85.78,145.68,85.84,145.65,85.81,145.70,85.70,145.85,85.60,145.93,85.61,145.82,85.66,145.78,85.70,145.85
RZ_2812003_14124,null,null,34,0,4,85.74,146.10,85.74,146.30,85.71,146.47,85.70,146.47,85.70,146.45,85.71,146.40,85.74,146.38,85.74,146.22,85.75,146.12,85.76,146.03,85.76,146.12,85.81,146.30,85.92,146.53,86.03,146.68,86.14,146.60,86.22,146.28,86.33,145.97,86.20,145.82,86.05,145.85,85.88,145.90,85.86,145.93,85.85,145.95,85.80,146.38,85.75,146.80,85.79,146.62,85.85,146.03,85.94,145.32,85.96,145.22,85.96,145.70,85.95,146.30,85.92,146.93,85.97,146.55,86.05,146.20,86.12,145.82
RZ_2812003_14125,null,null,33,0,4,86.20,145.72,86.25,145.60,86.29,145.70,86.26,145.90,86.26,145.88,86.24,145.65,86.21,145.45,86.11,145.50,86.04,145.75,85.94,146.35,85.91,146.93,85.90,147.03,85.90,146.82,85.94,146.60,85.96,146.62,85.99,146.88,86.00,147.12,85.95,147.40,85.91,147.40,85.88,147.40,85.92,147.22,85.99,147.12,86.04,147.03,86.08,147.00,86.09,146.93,86.09,146.78,86.12,146.72,86.17,146.62,86.15,146.57,86.08,146.60,85.99,146.70,85.97,146.85,85.97,146.93
RZ_2812003_14126,null,null,33,0,4,86.08,146.95,86.16,147.15,86.30,147.32,86.35,147.40,86.51,147.20,86.62,146.97,86.59,146.82,86.46,146.65,86.34,146.47,86.46,146.28,86.59,146.28,86.53,146.25,86.36,146.28,86.17,146.57,86.12,146.85,86.10,146.88,86.11,146.65,86.19,146.40,86.25,146.38,86.26,146.35,86.24,146.32,86.17,146.68,86.14,147.03,86.19,146.90,86.36,146.57,86.54,146.25,86.61,146.45,86.50,146.32,86.39,146.20,86.38,145.93,86.46,145.82,86.41,146.20,86.28,146.68
RZ_2812003_14127,null,null,33,0,4,86.20,146.90,86.25,146.65,86.30,146.55,86.30,146.70,86.30,146.88,86.45,146.90,86.60,146.93,86.70,146.95,86.67,146.97,86.65,146.97,86.61,146.93,86.56,146.93,86.54,146.97,86.56,147.03,86.65,146.78,86.71,146.50,86.76,146.57,86.71,146.93,86.66,147.30,86.65,147.30,86.67,147.32,86.69,147.32,86.67,147.40,86.66,147.43,86.65,147.47,86.60,147.45,86.55,147.30,86.53,146.97,86.44,146.68,86.34,146.65,86.46,146.72,86.66,146.88,86.85,147.00
RZ_2812003_14128,null,null,33,0,4,86.70,147.15,86.55,147.25,86.60,147.30,86.75,147.32,86.95,147.35,86.97,147.32,87.00,147.32,86.97,147.22,86.94,147.15,86.90,147.10,86.90,146.93,86.90,146.78,86.92,146.62,86.94,146.70,86.95,146.78,86.96,147.30,86.97,147.75,87.00,147.82,87.05,147.40,87.11,146.93,87.11,146.82,87.04,147.00,86.96,147.22,86.94,147.45,86.94,147.55,86.95,147.65,86.95,147.72,86.95,147.62,86.95,147.55,86.96,147.50,86.92,147.65,86.89,147.80,86.81,147.93
RZ_2812003_14129,null,null,34,0,4,86.83,147.95,86.90,147.95,87.01,147.95,87.11,147.93,87.19,147.82,87.22,147.72,87.29,147.65,87.30,147.62,87.24,147.62,87.16,147.62,87.12,147.12,87.17,146.60,87.19,146.55,87.16,147.00,87.10,147.57,87.06,147.70,87.15,147.72,87.26,147.62,87.35,147.45,87.34,147.38,87.35,147.32,87.39,147.32,87.40,147.22,87.38,147.12,87.35,147.05,87.35,147.07,87.38,147.15,87.56,147.25,87.74,147.35,87.69,147.43,87.46,147.45,87.24,147.65,87.25,147.82,87.26,148.00
RZ_2812003_14130,null,null,33,0,4,87.26,148.00,87.25,148.00,87.28,147.82,87.21,147.68,87.16,147.55,87.10,147.45,87.11,147.25,87.12,147.03,87.11,147.35,87.20,147.72,87.28,148.12,87.39,148.15,87.38,148.18,87.35,148.25,87.31,148.35,87.35,148.45,87.42,148.50,87.53,148.30,87.59,147.97,87.62,147.68,87.66,147.40,87.51,147.22,87.35,147.00,87.12,146.95,87.08,146.88,87.29,147.05,87.56,147.18,87.80,147.30,87.72,147.07,87.66,146.80,87.69,146.50,87.70,146.65,87.70,147.00
RZ_2812003_14131,null,null,33,0,4,87.65,147.35,87.64,147.43,87.64,147.50,87.64,147.60,87.65,147.75,87.67,147.80,87.69,147.82,87.69,147.80,87.69,147.85,87.70,147.93,87.75,147.97,87.83,147.75,87.79,147.55,87.70,147.32,87.56,147.50,87.54,147.68,87.51,147.85,87.50,147.82,87.47,147.93,87.58,148.03,87.70,147.95,87.84,147.78,87.84,147.60,87.86,147.38,87.89,147.12,87.97,147.00,87.99,147.18,87.99,147.38,87.96,147.45,87.99,147.43,88.00,147.40,87.99,147.45,87.88,147.47
RZ_2812003_14132,null,null,33,0,4,87.78,147.50,87.66,147.50,87.74,147.45,87.72,147.43,87.74,147.43,87.70,147.45,87.76,147.47,87.79,147.38,87.89,147.32,87.99,147.30,88.04,147.38,88.00,147.40,87.95,147.43,87.94,147.28,87.96,147.12,87.99,147.35,88.00,147.75,88.01,148.03,88.00,147.90,87.99,147.78,87.96,147.62,87.96,147.30,87.97,146.97,87.96,147.12,87.96,147.43,87.95,147.60,87.96,147.53,87.95,147.45,87.95,147.53,88.08,147.55,88.21,147.38,88.33,147.22,88.31,147.10
RZ_2812003_14133,null,null,33,0,4,88.33,147.20,88.35,147.28,88.39,147.32,88.39,147.28,88.42,147.22,88.50,147.07,88.58,146.95,88.58,147.07,88.53,147.32,88.47,147.55,88.47,147.65,88.45,147.72,88.44,147.85,88.42,147.88,88.41,147.90,88.41,147.50,88.39,147.12,88.38,146.75,88.36,146.75,88.36,147.10,88.41,147.43,88.45,147.97,88.49,148.15,88.47,148.25,88.53,148.10,88.59,147.70,88.65,147.40,88.64,147.28,88.62,147.43,88.59,147.78,88.55,147.90,88.50,148.03,88.44,148.07
RZ_2812003_14134,null,null,33,0,4,88.39,148.18,88.39,148.30,88.46,148.28,88.50,148.25,88.47,148.25,88.40,148.30,88.38,148.32,88.41,148.30,88.55,148.22,88.65,148.15,88.70,148.07,88.65,148.00,88.60,147.95,88.55,147.75,88.56,147.55,88.61,147.78,88.64,148.20,88.66,148.65,88.64,148.68,88.60,148.80,88.58,148.88,88.61,149.03,88.78,149.07,88.89,148.88,89.01,148.07,88.97,147.28,88.94,147.10,88.85,147.47,88.81,147.65,88.84,147.45,88.85,147.57,88.85,147.90,88.80,148.22
RZ_2812003_14135,null,null,33,0,4,88.80,148.22,88.83,148.20,88.89,148.18,89.03,148.18,89.12,148.07,89.21,147.93,89.21,147.75,89.21,147.80,89.21,148.03,89.24,148.28,89.28,148.53,89.30,148.80,89.31,149.07,89.31,149.20,89.31,149.05,89.30,149.07,89.25,149.10,89.21,149.20,89.22,149.07,89.29,148.95,89.39,148.88,89.46,148.43,89.53,147.97,89.53,148.07,89.46,148.62,89.41,149.05,89.39,148.93,89.40,148.78,89.40,148.72,89.39,148.72,89.38,148.85,89.49,148.95,89.51,149.15
RZ_2812003_14136,null,null,33,0,4,89.56,149.25,89.54,148.95,89.60,148.55,89.61,148.57,89.58,149.00,89.54,149.38,89.45,149.28,89.39,149.35,89.33,149.45,89.35,149.43,89.42,149.32,89.47,149.20,89.53,149.25,89.53,149.20,89.51,148.97,89.51,148.75,89.58,148.25,89.62,147.90,89.64,147.90,89.59,148.20,89.69,148.50,89.80,148.57,89.92,148.57,89.96,148.50,89.95,148.38,89.92,148.32,89.86,148.38,89.72,148.40,89.60,148.43,89.51,148.53,89.62,148.65,89.88,148.62,90.09,148.45
RZ_2812003_14137,null,null,33,0,4,90.12,148.53,90.03,148.78,90.01,148.82,90.15,148.53,90.29,148.22,90.24,148.15,90.06,148.22,89.90,148.12,89.80,147.97,89.75,148.25,89.66,148.88,89.61,149.50,89.69,149.57,89.80,149.45,89.96,149.22,90.03,148.93,89.96,148.72,89.80,148.60,89.64,148.57,89.85,148.55,90.09,148.62,90.38,148.70,90.42,148.70,90.24,148.65,90.01,148.60,89.81,148.62,89.86,148.62,89.95,148.53,90.01,148.43,90.04,148.32,90.09,148.18,90.16,148.00,90.22,147.82
RZ_2812003_14138,null,null,34,0,4,90.20,147.88,90.16,147.95,90.11,148.43,90.10,148.85,90.10,149.05,90.11,148.72,90.11,148.47,90.09,148.47,90.06,148.62,90.08,148.38,90.11,148.05,90.20,147.72,90.26,147.80,90.35,147.88,90.38,147.97,90.40,148.03,90.39,148.12,90.39,148.20,90.40,148.10,90.41,147.93,90.35,147.78,90.26,147.97,90.19,148.18,90.21,148.40,90.25,148.45,90.29,148.53,90.25,148.35,90.22,148.15,90.21,147.93,90.22,147.93,90.19,148.12,90.15,148.32,90.11,148.57,90.12,148.62
RZ_2812003_14139,null,null,33,0,4,90.20,148.68,90.28,148.70,90.20,148.68,90.05,148.75,89.92,148.80,89.96,148.80,90.08,148.72,90.20,148.68,90.30,148.72,90.31,148.80,90.33,148.57,90.38,148.28,90.47,147.97,90.53,148.05,90.49,148.22,90.41,148.38,90.35,148.45,90.34,148.45,90.34,148.15,90.34,147.88,90.35,147.57,90.31,147.72,90.28,147.88,90.33,147.65,90.50,147.28,90.65,147.53,90.60,147.97,90.46,148.22,90.36,147.85,90.40,147.45,90.31,147.25,90.19,147.57,90.21,148.12
RZ_2812003_14140,null,null,33,0,4,90.38,148.28,90.55,147.90,90.58,147.53,90.59,147.32,90.60,147.10,90.60,146.88,90.61,147.05,90.65,147.18,90.67,147.22,90.59,147.25,90.49,147.38,90.41,147.53,90.44,147.75,90.55,147.95,90.67,147.82,90.61,147.47,90.47,147.15,90.35,147.47,90.39,147.75,90.42,148.03,90.41,148.03,90.34,148.00,90.26,147.78,90.20,147.55,90.38,147.18,90.54,147.00,90.67,146.75,90.65,146.68,90.62,146.62,90.62,146.60,90.53,146.55,90.44,146.57,90.35,146.78
RZ_2812003_14141,null,null,33,0,4,90.35,147.10,90.44,147.20,90.53,147.20,90.62,147.05,90.62,147.32,90.67,147.62,90.71,147.88,90.67,147.82,90.59,147.78,90.53,147.55,90.54,147.30,90.53,147.12,90.51,147.20,90.41,147.40,90.38,147.50,90.34,147.53,90.36,147.43,90.38,147.32,90.39,147.22,90.41,147.18,90.42,147.20,90.56,147.28,90.70,147.30,90.67,147.32,90.53,147.32,90.40,147.03,90.41,146.72,90.42,146.57,90.41,146.70,90.42,146.72,90.51,146.60,90.64,146.45,90.76,146.40
RZ_2812003_14142,null,null,33,0,4,90.81,146.35,90.80,146.38,90.79,146.43,90.78,146.47,90.72,146.47,90.70,146.40,90.71,146.32,90.71,146.20,90.67,146.18,90.64,146.07,90.62,146.00,90.71,145.95,90.79,146.00,90.78,146.10,90.66,146.25,90.56,146.38,90.54,146.47,90.53,146.20,90.53,145.93,90.54,145.82,90.58,145.95,90.60,146.07,90.61,145.97,90.59,145.88,90.58,145.80,90.55,145.97,90.50,146.22,90.46,146.47,90.44,146.62,90.34,146.80,90.24,147.00,90.26,147.05,90.39,147.20
RZ_2812003_14143,null,null,33,0,4,90.46,147.28,90.44,147.05,90.49,146.70,90.58,146.32,90.56,146.28,90.47,146.25,90.38,146.25,90.42,146.10,90.46,145.97,90.38,145.95,90.25,146.05,90.09,146.15,90.08,146.15,90.24,146.38,90.41,146.60,90.54,146.75,90.46,146.55,90.36,146.60,90.31,146.70,90.35,146.82,90.41,146.70,90.50,146.72,90.51,146.80,90.50,146.88,90.47,146.88,90.41,147.03,90.38,147.20,90.33,147.35,90.33,147.35,90.21,147.45,90.11,147.53,90.11,147.60,90.30,147.50
RZ_2812003_14144,null,null,33,0,4,90.49,147.43,90.60,147.72,90.62,148.12,90.64,148.68,90.60,149.00,90.61,149.32,90.62,149.65,90.53,149.82,90.40,150.03,90.28,150.03,90.34,149.95,90.40,149.88,90.46,150.20,90.45,150.62,90.42,151.07,90.39,151.10,90.35,151.12,90.34,151.62,90.38,152.10,90.44,152.70,90.49,152.93,90.50,153.55,90.55,154.05,90.58,154.72,90.46,155.03,90.31,155.30,90.15,155.60,90.12,156.20,90.21,156.80,90.31,157.20,90.36,158.03,90.29,158.90,90.21,159.62
RZ_2812003_14145,null,null,33,0,4,90.19,159.72,90.35,159.78,90.41,160.65,90.45,161.65,90.44,162.97,90.45,163.57,90.34,164.75,90.06,166.10,90.01,167.38,90.04,168.15,90.08,168.65,90.03,169.70,90.17,170.43,90.21,170.95,90.17,171.85,90.24,172.70,90.81,173.53,91.44,173.80,91.26,175.43,90.69,177.10,90.16,178.38,90.17,178.80,90.04,179.55,89.90,180.00,89.76,180.07,89.76,180.03,89.76,180.45,89.74,182.18,89.78,183.72,89.86,185.05,90.00,185.10,89.94,185.62,89.80,186.15
RZ_2812003_14146,null,null,33,0,4,89.65,186.70,89.62,186.75,89.71,186.88,89.91,187.07,90.08,187.30,90.06,187.88,89.94,188.45,89.85,189.00,89.97,189.30,90.10,189.75,90.22,190.12,90.10,190.30,89.90,191.15,89.70,192.05,89.71,192.90,89.70,193.72,89.69,194.57,90.01,195.45,90.44,195.47,90.84,195.93,90.81,196.45,90.83,196.97,91.05,197.07,91.26,197.10,91.38,197.70,91.38,198.28,91.29,198.85,91.19,199.60,91.00,200.43,91.34,201.32,91.74,201.55,91.97,202.05,91.79,202.47
RZ_2812003_14147,null,null,33,0,4,91.83,202.88,92.03,202.90,92.86,202.47,93.50,202.00,93.79,201.60,93.47,201.75,93.17,201.93,93.29,202.00,93.35,201.80,93.41,201.50,93.50,200.88,93.60,200.50,93.70,200.15,94.15,199.78,94.59,199.28,95.01,198.65,94.80,198.07,94.61,197.45,94.44,196.95,94.49,196.25,94.56,195.32,94.64,194.43,94.67,193.93,94.53,193.70,94.39,193.38,94.78,192.35,95.34,191.43,95.90,190.32,95.94,189.95,95.35,189.47,94.75,189.10,94.24,188.10,95.11,186.32
RZ_2812003_14148,null,null,33,0,4,95.96,184.75,96.60,183.68,96.47,183.43,96.44,182.70,96.55,181.93,96.22,181.18,95.71,180.88,95.20,180.55,95.53,179.28,95.97,177.85,96.41,176.53,96.45,175.97,96.17,175.53,95.89,175.12,96.38,173.43,97.16,171.80,97.46,170.47,96.71,170.62,96.00,170.25,95.79,169.35,95.83,168.43,95.88,167.38,95.86,166.70,95.81,165.95,95.72,165.75,95.72,165.32,95.81,164.65,96.61,162.90,97.34,160.93,98.03,159.12,97.99,158.55,97.94,158.53,97.84,158.28
RZ_2812003_14149,null,null,33,0,4,97.75,157.75,98.25,156.45,98.79,155.45,98.97,154.62,98.65,154.55,98.11,154.55,97.92,154.25,97.69,153.93,97.64,153.10,97.56,152.62,98.15,151.03,98.75,149.38,99.36,147.70,99.45,146.70,99.58,146.25,99.71,145.78,99.69,145.78,99.51,146.15,99.17,146.53,98.80,146.07,98.12,145.30,97.24,144.62,96.47,144.78,95.91,145.03,95.71,145.15,96.72,143.70,97.95,142.12,98.39,140.70,97.61,140.88,96.60,141.40,96.31,141.93,96.03,142.43,95.99,142.62
RZ_2812003_14150,null,null,33,0,4,95.99,142.60,95.99,142.53,95.99,142.35,96.01,141.65,96.11,140.60,96.15,139.75,96.14,139.60,96.06,139.88,97.09,138.35,98.16,136.70,98.94,135.65,98.36,136.28,97.20,136.97,96.34,137.05,95.65,137.32,95.56,137.53,95.66,137.62,95.86,137.40,95.85,136.90,95.64,136.53,95.49,136.18,95.55,135.97,95.62,135.47,95.45,135.10,95.28,134.80,95.11,134.70,95.12,134.53,95.58,133.90,96.03,133.03,96.20,132.28,95.92,132.32,95.56,132.70,95.47,133.07
RZ_2812003_14151,null,null,33,0,4,95.40,133.10,95.67,131.82,95.80,131.03,95.92,130.07,95.67,130.43,95.58,130.28,95.51,130.43,95.56,130.53,95.60,130.53,95.62,130.38,95.65,130.18,95.67,130.05,95.67,129.88,95.70,129.62,95.72,129.43,95.67,129.55,95.61,129.78,95.55,129.88,95.62,129.60,95.71,128.93,95.49,128.40,95.19,128.00,94.86,128.00,94.86,127.97,94.89,127.92,94.91,127.53,94.88,127.12,94.84,126.78,94.94,126.42,95.08,126.08,95.22,125.75,95.22,125.78,95.20,125.65
RZ_2812003_14152,null,null,33,0,4,95.14,125.47,95.06,125.15,95.01,125.00,95.08,124.83,95.14,125.00,95.21,125.17,95.17,125.40,95.11,125.47,95.08,125.28,94.95,125.12,94.80,124.92,94.64,124.97,94.67,124.72,94.78,124.45,94.97,124.10,95.06,124.03,94.97,124.05,94.79,124.15,94.76,123.67,94.90,123.25,94.99,123.28,94.95,123.72,95.04,123.20,95.17,122.22,95.31,121.12,95.30,121.03,95.26,120.95,95.24,120.72,95.14,120.47,95.04,120.88,94.84,121.60,94.72,122.33,94.72,122.25
RZ_2812003_14153,null,null,33,0,4,94.89,122.03,95.08,121.40,95.17,120.92,95.14,120.70,95.08,120.67,95.01,120.65,95.09,120.38,95.15,120.33,95.16,120.28,95.10,120.30,95.05,120.10,95.05,119.90,95.05,119.70,95.04,119.70,95.01,119.95,95.03,120.20,95.05,120.33,95.01,120.17,94.85,120.58,94.69,121.10,94.78,121.10,94.96,120.62,94.92,120.15,94.71,120.20,94.53,120.25,94.50,120.28,94.47,120.15,94.45,119.97,94.49,119.72,94.51,119.60,94.50,119.47,94.49,119.38,94.46,119.35
RZ_2812003_14154,null,null,33,0,4,94.60,119.33,94.69,119.50,94.79,119.70,94.79,119.42,94.83,118.97,94.54,118.58,94.22,118.62,93.55,118.70,93.05,118.92,92.56,119.12,91.95,119.30,91.31,118.78,90.55,118.33,89.84,117.88,89.30,117.40,88.59,116.65,87.95,115.90,86.91,115.62,85.84,115.53,85.05,114.92,84.30,114.00,83.56,113.08,82.53,112.45,81.71,112.17,80.80,111.40,80.21,110.67,79.15,109.88,78.10,109.62,76.83,109.17,76.06,108.05,75.25,106.90,74.51,106.12,73.60,105.90
RZ_2812003_14155,null,null,33,0,4,72.75,105.60,72.12,104.40,71.59,103.47,71.12,102.70,70.30,102.50,69.65,101.92,69.21,100.67,68.99,99.85,68.61,99.30,68.06,98.72,67.60,97.95,67.25,97.00,67.28,96.03,67.12,95.17,67.00,94.50,66.79,94.35,66.71,94.08,66.61,93.72,66.54,93.33,66.29,93.08,66.05,92.67,65.84,92.30,65.83,91.92,65.80,91.60,65.86,91.38,65.94,91.10,66.01,90.50,66.01,89.97,66.04,89.12,66.05,88.80,66.09,88.45,66.01,88.45,65.91,88.33
RZ_2812003_14156,null,null,33,0,4,65.83,87.85,65.81,87.42,65.85,86.83,65.90,86.62,65.97,86.42,66.00,86.28,66.03,85.83,66.03,85.33,66.04,85.03,66.01,84.97,66.01,84.67,66.04,84.35,66.09,84.03,66.11,84.00,66.12,83.62,66.29,83.20,66.47,82.80,66.64,82.75,66.65,82.65,66.67,82.45,66.70,82.28,66.83,82.22,66.95,82.17,67.15,82.03,67.22,81.88,67.09,81.80,66.86,81.88,66.65,81.95,66.67,81.83,66.70,81.58,66.71,81.25,66.71,81.15,66.71,81.10
RZ_2812003_14157,null,null,33,0,4,66.74,80.90,66.78,80.70,66.83,80.55,66.85,80.62,66.88,80.70,66.90,80.70,66.95,80.62,66.99,80.38,67.03,80.12,67.04,80.03,67.03,80.20,67.01,80.45,67.04,80.60,67.06,80.65,67.09,80.65,67.15,80.80,67.22,80.95,67.29,81.12,67.29,81.15,67.31,81.15,67.34,81.12,67.33,81.15,67.26,81.20,67.17,81.28,67.11,81.33,67.19,81.40,67.29,81.47,67.40,81.55,67.40,81.58,67.44,81.62,67.47,81.60,67.39,81.60,67.29,81.53
RZ_2812003_14158,null,null,33,0,4,67.19,81.45,67.17,81.40,67.17,81.25,67.25,81.08,67.33,81.03,67.41,81.25,67.42,81.45,67.42,81.55,67.39,81.58,67.34,81.70,67.25,81.78,67.19,81.80,67.15,81.78,67.16,82.03,67.12,82.28,67.08,82.35,67.11,82.17,67.21,82.03,67.28,82.15,67.25,82.35,67.21,82.55,67.16,82.78,67.14,82.90,67.11,82.67,67.11,82.35,67.19,82.05,67.28,82.08,67.35,82.08,67.36,81.95,67.35,81.85,67.33,81.75,67.26,81.62,67.21,81.47
RZ_2812003_14159,null,null,33,0,4,67.19,81.35,67.17,81.78,67.16,82.22,67.15,82.65,67.15,82.70,67.12,82.78,67.14,82.65,67.14,82.42,67.17,82.25,67.16,82.30,67.12,82.42,67.10,82.50,67.22,82.58,67.39,82.58,67.40,82.58,67.25,82.58,67.10,82.58,67.11,82.58,67.11,82.58,67.10,82.72,67.19,82.85,67.28,83.10,67.36,83.22,67.36,83.17,67.29,83.00,67.20,82.80,67.12,82.78,67.15,82.78,67.17,82.78,67.22,82.83,67.30,82.78,67.39,82.70,67.39,82.97
RZ_2812003_14160,null,null,33,0,4,67.33,83.35,67.28,83.78,67.28,83.85,67.25,83.85,67.19,83.85,67.14,83.83,67.17,83.92,67.22,83.92,67.30,83.95,67.31,83.95,67.22,84.08,67.14,84.17,67.04,84.25,67.01,84.17,66.99,84.28,67.01,84.42,67.05,84.60,67.10,84.65,67.09,84.67,67.14,84.38,67.16,84.05,67.16,83.62,67.15,83.55,67.19,83.45,67.22,83.47,67.16,83.47,67.05,83.72,67.01,84.00,67.06,84.28,67.15,84.30,67.15,84.17,67.19,84.00,67.22,83.83
RZ_2812003_14161,null,null,34,0,4,67.25,83.92,67.26,84.17,67.26,84.42,67.26,84.05,67.26,83.58,67.24,83.10,67.24,83.10,67.20,83.60,67.17,84.10,67.16,84.40,67.20,83.70,67.28,82.97,67.31,82.65,67.24,82.75,67.15,82.85,67.06,82.90,67.05,83.10,67.04,83.28,67.03,83.38,67.03,83.40,67.05,83.42,67.08,83.45,67.10,83.47,67.00,83.92,66.91,84.38,66.83,84.88,66.88,84.90,67.00,84.83,67.11,84.60,67.16,84.38,67.15,84.28,67.15,84.30,67.19,84.25,67.15,84.17
RZ_2812003_14162,null,null,32,0,4,67.05,84.12,66.95,84.12,66.95,84.20,67.03,84.22,67.09,84.12,67.16,84.00,67.16,84.15,67.16,84.40,67.14,84.65,67.12,84.47,67.10,84.30,67.09,84.17,67.15,84.17,67.20,84.22,67.16,84.28,67.10,83.97,67.00,83.65,66.99,83.30,66.96,83.40,66.99,83.50,67.01,83.60,67.03,83.75,66.91,83.92,66.79,84.10,66.67,83.97,66.69,83.85,66.74,83.78,66.79,83.85,66.81,83.95,66.80,83.97,66.79,84.00,66.78,84.00
RZ_2812003_14163,null,null,33,0,4,66.84,84.05,66.90,84.15,66.96,84.22,66.97,84.22,66.99,84.17,66.97,84.05,66.90,83.92,66.83,83.85,66.75,83.92,66.76,83.88,66.76,83.78,66.78,83.65,66.79,83.70,66.83,83.53,66.81,83.35,66.80,83.22,66.76,83.38,66.72,84.00,66.70,84.53,66.62,84.80,66.58,84.67,66.53,84.58,66.58,84.55,66.64,84.50,66.75,84.33,66.80,84.15,66.92,83.95,67.00,83.88,67.00,83.88,66.92,83.83,66.83,83.80,66.79,83.90,66.74,84.17
RZ_2812003_14164,null,null,32,0,4,66.75,84.58,66.76,84.88,66.79,85.05,66.79,85.10,66.72,85.15,66.65,85.28,66.58,85.40,66.60,85.22,66.64,85.00,66.67,84.92,66.69,85.08,66.65,85.30,66.60,85.35,66.56,85.33,66.60,84.67,66.65,84.05,66.66,83.80,66.62,84.50,66.59,85.17,66.56,85.55,66.58,85.55,66.59,85.60,66.60,85.62,66.62,85.53,66.64,85.38,66.65,85.20,66.65,85.17,66.64,85.10,66.64,85.05,66.64,85.03,66.60,85.03,66.55,84.97
RZ_2812003_14165,null,null,32,0,4,66.56,84.90,66.61,84.83,66.66,84.78,66.64,84.80,66.62,84.78,66.62,84.75,66.64,84.70,66.65,84.67,66.66,84.67,66.69,84.67,66.71,84.67,66.70,84.65,66.67,84.70,66.65,84.78,66.65,84.62,66.65,84.42,66.64,84.42,66.61,84.72,66.60,85.00,66.60,85.05,66.61,84.97,66.61,84.95,66.61,84.97,66.61,85.00,66.64,84.75,66.65,84.45,66.65,84.17,66.65,84.15,66.64,84.45,66.59,84.78,66.53,85.05,66.54,84.97
RZ_2812003_14166,null,null,34,0,4,66.60,84.75,66.66,84.58,66.64,84.42,66.62,84.42,66.59,84.42,66.54,84.42,66.50,84.38,66.47,84.33,66.47,84.28,66.51,84.28,66.55,84.28,66.58,84.30,66.56,84.38,66.70,84.58,66.84,84.78,67.15,85.53,67.34,86.17,67.72,86.83,68.26,86.85,68.92,87.12,69.53,87.62,70.19,88.10,70.81,89.20,71.60,90.10,72.35,91.72,73.21,92.45,73.97,93.17,74.64,93.83,75.29,94.55,76.00,95.67,76.65,96.67,77.29,98.17,77.78,99.53,78.45,100.58
RZ_2812003_14167,null,null,33,0,4,78.90,101.50,79.60,102.78,80.05,104.08,80.70,105.78,81.08,107.10,81.53,108.58,81.81,109.25,82.19,110.00,82.42,111.42,82.83,112.97,83.01,114.85,83.28,115.80,83.46,117.47,83.66,118.45,83.74,120.12,83.86,121.62,83.99,123.20,84.19,124.33,84.24,124.83,84.31,125.67,84.38,126.45,84.42,127.20,84.46,127.47,84.58,127.40,84.69,127.35,84.80,127.35,84.80,127.38,84.80,127.50,84.70,127.65,84.59,127.85,84.50,128.03,84.51,128.12,84.53,128.12
RZ_2812003_14168,null,null,33,0,4,84.40,128.10,84.26,128.10,84.21,128.10,84.28,128.35,84.34,128.57,84.34,128.62,84.25,128.43,84.15,128.18,84.03,127.95,83.97,127.72,83.92,127.55,83.90,127.67,83.86,127.92,83.72,128.20,83.60,128.30,83.51,128.22,83.55,128.07,83.60,128.00,83.60,127.95,83.58,128.00,83.55,128.00,83.44,127.92,83.31,127.85,83.22,127.80,83.31,127.28,83.41,126.75,83.42,126.33,83.39,126.45,83.34,126.55,83.34,126.62,83.34,126.65,83.36,126.72,83.39,126.75
RZ_2812003_14169,null,null,33,0,4,83.40,126.78,83.38,126.72,83.35,126.60,83.38,125.95,83.31,125.33,83.22,124.95,83.15,125.28,83.14,125.72,83.12,126.10,83.09,126.35,83.06,126.40,83.05,126.28,83.01,126.15,83.00,126.10,82.92,126.05,82.86,126.20,82.83,126.35,82.86,126.60,82.96,126.65,83.03,126.42,83.06,126.03,83.06,125.72,83.11,125.80,83.17,126.03,83.22,126.05,83.22,125.90,83.21,125.72,83.20,125.60,83.17,125.25,83.15,124.88,83.16,124.55,83.16,124.53,83.16,124.35
RZ_2812003_14170,null,null,32,0,4,83.11,124.28,83.06,124.28,83.00,124.53,82.97,124.92,82.95,125.30,82.92,125.53,82.91,125.60,82.96,125.65,83.03,125.65,83.08,125.60,83.06,125.53,83.05,125.42,83.06,125.25,83.11,125.08,83.15,124.85,83.12,124.72,83.06,125.05,83.00,125.38,82.99,125.72,82.96,125.62,82.94,125.33,82.94,125.03,82.95,124.85,82.96,124.95,83.00,125.08,83.04,125.10,83.06,125.15,83.04,125.20,83.04,124.85,83.08,124.45,83.03,124.62,82.96,125.17
RZ_2812003_14171,null,null,33,0,4,82.97,125.62,83.09,125.47,83.19,125.22,83.15,125.05,83.11,124.97,83.09,125.00,83.08,125.03,83.09,124.85,83.10,124.67,83.10,124.70,83.10,124.90,83.10,125.08,83.12,125.05,83.15,125.05,83.16,125.05,83.16,124.90,83.10,125.00,83.03,125.10,82.95,125.42,82.94,125.53,82.96,125.35,82.99,125.08,82.94,125.22,82.89,125.62,82.84,125.88,82.84,125.72,82.81,125.58,82.78,125.62,82.74,125.65,82.75,125.70,82.81,125.45,82.85,125.17,82.89,124.92
RZ_2812003_14172,null,null,34,0,4,82.89,124.92,82.92,124.92,82.94,125.10,82.91,125.28,82.90,125.45,82.91,125.42,82.92,125.20,83.04,125.00,83.14,124.83,83.12,124.85,83.01,124.85,82.96,124.83,83.04,124.78,83.11,124.75,83.17,124.78,83.21,124.90,83.14,125.10,83.03,125.28,82.92,125.00,83.00,124.65,83.04,124.67,83.05,125.03,83.03,125.35,83.00,125.30,82.97,125.25,82.95,125.25,82.95,125.25,83.05,125.25,83.15,125.25,83.25,125.25,83.25,125.20,83.16,125.12,83.09,125.00,83.03,124.85
RZ_2812003_14173,null,null,33,0,4,83.05,124.72,83.08,124.60,83.05,124.58,83.03,124.62,83.01,124.70,83.03,124.83,83.00,124.88,82.97,124.90,82.94,124.90,82.92,124.88,82.91,124.80,82.92,124.67,83.08,124.42,83.21,124.22,83.26,124.25,83.12,124.65,82.97,125.05,82.97,125.30,83.00,125.25,83.03,125.20,83.03,125.12,83.05,125.05,83.10,124.95,83.12,124.90,83.14,124.92,83.11,124.97,83.10,125.00,83.10,124.90,83.14,124.90,83.17,124.90,83.11,125.17,83.01,125.33,82.94,125.50
RZ_2812003_14174,null,null,32,0,4,82.97,125.50,83.01,125.40,83.03,125.25,83.03,125.10,83.04,124.80,83.06,124.47,83.10,124.17,83.15,124.17,83.17,124.30,83.19,124.58,83.16,124.90,83.14,125.15,83.12,125.25,83.11,125.25,83.10,125.20,83.10,124.95,83.14,124.72,83.16,124.67,83.19,124.88,83.19,125.10,83.17,125.15,83.12,125.05,83.11,124.88,83.11,124.70,83.09,124.62,83.04,124.58,83.00,124.53,82.99,124.65,83.00,124.85,83.01,125.05,83.04,124.95,83.05,124.78
RZ_2812003_14175,null,null,33,0,4,83.06,124.58,83.06,124.42,83.06,124.38,83.08,124.33,83.08,124.33,83.09,124.22,83.06,124.15,83.04,124.05,82.95,124.05,82.88,124.08,82.91,124.12,82.99,124.17,83.05,124.50,83.03,124.80,83.05,124.88,83.10,124.65,83.15,124.55,83.17,124.65,83.17,124.92,83.14,125.10,83.08,125.25,83.03,125.20,83.04,124.95,83.06,124.72,83.09,124.50,83.09,124.55,83.09,124.60,83.08,124.70,83.09,124.78,83.10,124.83,83.12,124.80,83.12,124.75,83.12,124.78
RZ_2812003_14176,null,null,34,0,4,83.11,124.90,83.08,125.00,82.99,125.17,82.91,125.28,82.91,125.00,82.97,124.58,83.04,124.17,83.09,124.17,83.12,124.17,83.16,124.38,83.16,124.58,83.14,124.53,83.08,124.25,82.97,124.00,82.83,123.97,82.67,123.97,82.54,124.10,82.41,124.28,82.08,124.33,81.55,124.22,80.99,124.55,80.38,125.00,79.67,125.53,78.90,125.72,78.22,126.12,77.56,126.45,76.64,126.67,75.91,126.65,75.10,126.90,74.50,127.40,73.70,128.15,72.90,128.80,71.86,129.30,70.90,129.55
RZ_2812003_14177,null,null,33,0,4,69.91,129.78,68.95,130.20,67.94,130.85,66.91,131.40,66.00,131.70,64.86,131.78,63.73,131.95,62.64,132.20,61.69,132.40,60.91,132.57,59.99,132.70,59.16,133.55,58.20,134.30,57.60,135.00,57.06,135.32,56.80,135.68,56.49,136.07,56.20,136.18,56.00,136.28,55.86,136.30,55.83,136.25,55.84,136.22,55.90,136.22,56.04,136.32,56.17,136.43,56.24,136.62,56.25,136.70,56.26,136.80,56.26,136.80,56.24,136.85,56.24,136.97,56.27,137.12,56.39,137.20
RZ_2812003_14178,null,null,34,0,4,56.49,137.20,56.52,137.18,56.49,137.12,56.44,137.07,56.44,137.12,56.42,137.18,56.42,137.25,56.41,137.28,56.42,137.12,56.41,136.75,56.40,136.43,56.42,136.32,56.61,136.35,56.79,136.32,56.86,136.38,56.81,136.47,56.79,136.55,56.81,136.57,56.88,136.60,56.90,136.65,56.95,136.68,56.96,136.72,56.99,136.75,57.02,136.78,57.04,136.88,57.05,136.85,57.05,136.88,57.05,136.82,57.05,136.90,57.05,136.90,57.12,136.80,57.21,136.70,57.29,136.60,57.27,136.57
RZ_2812003_14179,null,null,33,0,4,57.26,136.57,57.23,136.55,57.19,136.68,57.14,136.85,57.12,137.00,57.12,137.00,57.14,136.95,57.16,136.85,57.20,136.80,57.19,136.78,57.17,136.82,57.25,136.95,57.36,136.97,57.42,136.88,57.38,136.78,57.31,136.75,57.30,136.80,57.29,136.80,57.31,136.43,57.41,136.05,57.51,135.55,57.59,135.40,57.58,135.57,57.51,136.30,57.46,137.00,57.46,137.25,57.50,137.03,57.51,136.78,57.52,136.70,57.55,136.60,57.56,136.53,57.60,136.50,57.65,136.57
RZ_2812003_14180,null,null,33,0,4,57.71,136.60,57.71,136.70,57.66,136.78,57.64,136.70,57.65,136.55,57.67,136.40,57.70,136.35,57.73,136.30,57.75,136.28,57.80,136.05,57.83,135.80,57.86,135.62,57.86,135.68,57.77,135.72,57.61,136.10,57.46,136.47,57.40,136.82,57.39,136.80,57.42,136.80,57.48,136.70,57.52,136.57,57.52,136.45,57.51,136.55,57.50,136.68,57.50,136.50,57.51,136.22,57.52,135.97,57.52,136.05,57.52,136.12,57.54,136.15,57.52,136.25,57.51,136.43,57.50,136.62
RZ_2812003_14181,null,null,33,0,4,57.50,136.72,57.50,136.72,57.51,136.50,57.45,136.35,57.40,136.18,57.34,136.22,57.38,136.25,57.40,136.25,57.44,136.25,57.46,136.28,57.49,136.30,57.49,136.43,57.45,136.62,57.40,136.78,57.38,136.70,57.35,136.50,57.34,136.30,57.39,136.22,57.46,136.12,57.51,136.07,57.51,136.03,57.51,135.95,57.49,135.85,57.48,135.75,57.44,135.72,57.45,135.72,57.45,135.78,57.42,135.85,57.40,135.90,57.38,135.97,57.36,136.05,57.36,136.05,57.36,135.93
RZ_2812003_14182,null,null,34,0,4,57.38,135.85,57.40,135.85,57.44,135.82,57.49,135.78,57.51,135.65,57.50,135.53,57.49,135.43,57.49,135.55,57.44,135.72,57.40,135.90,57.36,135.88,57.34,135.95,57.33,136.05,57.31,136.18,57.34,136.30,57.39,136.43,57.44,136.10,57.46,135.65,57.46,135.25,57.46,135.22,57.48,135.12,57.46,134.97,57.40,134.90,57.33,134.95,57.41,135.03,57.52,135.03,57.59,135.05,57.52,135.07,57.48,135.07,57.48,135.05,57.49,135.15,57.49,135.32,57.46,135.57,57.44,135.78
RZ_2812003_14183,null,null,33,0,4,57.44,135.72,57.44,135.60,57.45,135.20,57.45,134.97,57.46,134.88,57.46,135.00,57.46,134.97,57.46,134.82,57.45,134.95,57.44,135.22,57.41,135.50,57.41,135.53,57.42,135.43,57.45,135.28,57.42,135.25,57.38,135.43,57.27,135.57,57.21,135.47,57.17,135.30,57.20,135.15,57.34,135.00,57.45,134.90,57.55,134.85,57.54,134.97,57.54,135.03,57.52,135.47,57.55,135.90,57.54,136.40,57.44,136.45,57.31,136.50,57.26,136.47,57.33,136.05,57.39,135.65
RZ_2812003_14184,null,null,33,0,4,57.42,135.03,57.48,134.78,57.52,134.55,57.49,134.50,57.42,134.45,57.38,134.47,57.35,134.65,57.35,134.68,57.36,134.50,57.39,134.28,57.31,134.70,57.24,135.25,57.16,135.62,57.17,135.30,57.26,134.80,57.35,134.53,57.44,134.35,57.45,134.28,57.45,134.20,57.44,134.28,57.41,134.40,57.40,134.53,57.41,134.50,57.44,134.40,57.42,134.25,57.41,134.20,57.40,134.22,57.42,134.32,57.49,134.45,57.54,134.50,57.59,134.57,57.58,134.60,57.50,134.62
RZ_2812003_14185,null,null,33,0,4,57.42,134.57,57.38,134.35,57.34,133.93,57.21,133.22,56.94,132.62,56.65,131.57,56.20,130.88,55.91,129.47,55.34,128.70,55.05,127.17,54.31,126.15,53.88,124.33,53.34,123.22,53.06,121.60,52.83,120.85,52.52,119.67,52.45,118.42,52.08,117.15,51.80,115.45,51.46,114.33,51.46,113.00,51.27,111.95,51.23,109.85,51.04,107.90,50.91,106.38,50.79,104.97,50.61,103.65,50.59,101.88,50.49,101.08,50.59,100.08,50.65,99.45,50.81,97.65,50.94,95.92
RZ_2812003_14186,null,null,33,0,4,51.12,93.58,51.21,92.33,51.24,90.95,51.24,90.08,51.24,88.97,51.34,87.45,51.29,86.25,51.21,85.40,51.10,85.12,51.11,84.70,51.15,83.80,51.21,82.58,51.29,81.53,51.36,80.42,51.41,79.72,51.46,78.97,51.50,78.50,51.51,78.08,51.49,77.80,51.44,77.92,51.41,77.88,51.45,77.40,51.58,76.95,51.69,76.53,51.75,76.40,51.74,76.25,51.71,76.25,51.69,76.55,51.66,76.88,51.64,77.17,51.62,77.30,51.67,77.42,51.73,77.55
RZ_2812003_14187,null,null,33,0,4,51.73,77.58,51.67,77.53,51.62,77.38,51.65,77.00,51.66,76.70,51.67,76.50,51.69,76.70,51.69,76.97,51.67,77.35,51.66,77.53,51.73,77.55,51.81,77.60,51.81,77.78,51.77,77.95,51.70,78.03,51.66,78.38,51.64,78.72,51.73,78.92,51.86,78.78,51.96,78.97,51.89,79.33,51.71,79.62,51.56,79.58,51.50,79.50,51.51,79.65,51.52,79.85,51.54,80.08,51.62,80.12,51.71,80.15,51.73,80.17,51.65,80.22,51.60,80.33,51.60,80.47
RZ_2812003_14188,null,null,33,0,4,51.62,80.70,51.64,81.03,51.61,81.28,51.56,81.40,51.55,81.45,51.59,81.50,51.65,81.47,51.69,81.15,51.73,80.90,51.75,80.85,51.74,81.15,51.71,81.75,51.64,82.17,51.56,82.45,51.51,82.45,51.55,82.53,51.60,82.65,51.65,82.72,51.64,82.67,51.65,82.55,51.65,82.47,51.61,82.50,51.56,82.55,51.55,82.65,51.60,82.75,51.54,82.83,51.44,82.80,51.36,82.75,51.40,82.58,51.42,82.42,51.40,82.58,51.38,83.03,51.41,83.50
RZ_2812003_14189,null,null,33,0,4,51.48,83.38,51.55,83.12,51.56,83.10,51.56,83.55,51.55,83.97,51.52,84.00,51.50,83.85,51.48,83.65,51.49,83.55,51.44,83.58,51.40,83.70,51.39,83.85,51.41,83.83,51.45,83.70,51.44,83.62,51.45,83.58,51.46,83.55,51.48,83.65,51.50,83.78,51.49,83.92,51.42,83.97,51.38,84.00,51.35,83.95,51.34,84.10,51.31,84.28,51.29,84.42,51.29,84.38,51.40,84.28,51.50,84.25,51.52,84.22,51.42,84.33,51.31,84.40,51.29,84.67
RZ_2812003_14190,null,null,33,0,4,51.29,84.85,51.30,85.00,51.29,84.92,51.29,84.85,51.30,84.70,51.30,84.62,51.29,84.55,51.25,84.53,51.21,84.50,51.19,84.47,51.20,84.47,51.21,84.58,51.23,84.65,51.21,84.78,51.20,84.83,51.20,84.70,51.21,84.50,51.17,84.30,51.12,84.30,51.09,84.17,51.12,84.12,51.15,84.10,51.17,84.15,51.17,84.15,51.12,84.15,51.06,84.17,51.10,84.22,51.19,84.22,51.27,84.22,51.27,84.22,51.29,84.25,51.33,84.17,51.35,84.10
RZ_2812003_14191,null,null,33,0,4,51.41,84.25,51.46,84.45,51.48,84.40,51.42,84.12,51.39,83.85,51.31,84.05,51.24,84.25,51.12,84.53,51.10,84.60,51.09,84.62,51.09,84.62,51.08,84.65,51.09,84.70,51.09,84.65,51.10,84.62,51.09,84.55,51.09,84.53,51.11,84.33,51.09,84.12,51.08,83.92,51.05,83.70,51.05,83.47,51.06,83.25,51.09,83.25,51.14,83.50,51.16,83.90,51.19,84.30,51.20,84.42,51.23,84.50,51.25,84.55,51.19,84.67,51.11,84.72,51.04,84.80
RZ_2812003_14192,null,null,33,0,4,51.04,84.75,51.04,84.70,51.02,84.72,51.02,84.80,51.05,84.75,51.10,84.58,51.15,84.40,51.17,84.55,51.21,84.62,51.24,84.65,51.25,84.53,51.21,84.62,51.19,84.70,51.16,84.67,51.12,84.58,51.02,84.55,50.94,84.67,50.94,84.72,50.99,84.80,51.02,84.80,51.01,84.80,50.99,84.80,51.08,84.80,51.16,84.83,51.25,84.70,51.25,84.60,51.21,84.80,51.19,85.10,51.15,85.40,51.14,85.28,51.12,85.25,51.12,85.25,51.12,85.33
RZ_2812003_14193,null,null,33,0,4,51.14,85.25,51.15,85.17,51.17,85.12,51.21,85.12,51.27,85.15,51.33,85.28,51.34,85.45,51.30,85.62,51.19,85.85,51.09,86.00,51.02,85.97,51.06,85.83,51.11,85.67,51.10,85.75,51.08,85.88,51.05,86.03,51.04,86.12,51.01,86.17,50.98,86.25,51.01,86.28,51.09,86.17,51.08,86.00,51.00,85.80,50.91,85.75,50.92,85.72,50.86,85.70,50.80,85.62,50.79,85.55,50.89,85.53,51.02,85.55,51.11,85.72,51.09,85.90,51.01,86.03
RZ_2812003_14194,null,null,33,0,4,50.95,85.92,50.95,85.80,50.94,85.78,50.91,85.90,50.90,86.00,50.91,86.03,50.91,86.12,50.91,86.22,50.94,86.05,50.96,85.78,51.01,85.50,51.01,85.75,51.00,86.00,50.99,86.28,51.01,86.20,51.00,86.03,50.94,85.88,50.88,85.78,50.86,85.78,50.86,85.88,50.85,85.97,50.86,86.12,50.89,86.25,50.89,86.38,50.84,86.45,50.79,86.50,50.75,86.55,50.74,86.58,50.74,86.67,50.75,86.72,50.76,86.75,50.77,86.67,50.77,86.65
RZ_2812003_14195,null,null,33,0,4,50.81,86.67,50.88,86.70,50.95,86.70,50.95,86.67,50.94,86.65,50.91,86.67,50.84,86.70,50.74,86.72,50.59,86.72,50.51,86.88,50.56,87.05,50.67,87.03,50.79,86.88,50.77,86.75,50.75,86.70,50.74,86.60,50.73,86.65,50.75,86.88,50.77,87.08,50.75,87.20,50.62,87.28,50.50,87.33,50.44,87.35,50.45,87.20,50.49,87.08,50.51,86.92,50.58,87.10,50.64,87.35,50.70,87.58,50.73,87.62,50.70,87.65,50.64,87.70,50.59,87.75
RZ_2812003_14196,null,null,33,0,4,50.52,87.72,50.54,87.40,50.55,87.08,50.56,86.75,50.51,86.80,50.45,86.90,50.41,87.03,50.42,87.17,50.44,87.25,50.44,87.45,50.45,87.55,50.46,87.47,50.49,87.28,50.51,87.08,50.52,87.08,50.45,87.00,50.36,86.95,50.27,86.85,50.29,86.80,50.31,86.60,50.33,86.45,50.36,86.65,50.40,86.90,50.46,87.17,50.49,87.05,50.49,87.05,50.46,87.00,50.45,86.97,50.45,87.00,50.42,87.15,50.41,87.33,50.40,87.38,50.41,87.30
RZ_2812003_14197,null,null,33,0,4,50.31,87.22,50.20,87.20,50.09,87.22,50.09,87.28,50.12,87.30,50.19,87.33,50.26,87.33,50.29,87.35,50.34,87.30,50.39,87.25,50.38,87.17,50.29,87.40,50.24,87.67,50.25,88.03,50.29,88.12,50.27,88.15,50.26,88.08,50.25,88.03,50.23,88.05,50.21,88.08,50.20,88.10,50.16,88.10,50.14,88.08,50.12,88.05,50.14,87.83,50.15,87.60,50.21,87.38,50.27,87.35,50.39,87.35,50.42,87.40,50.41,87.42,50.35,87.42,50.25,87.40
RZ_2812003_14198,null,null,33,0,4,50.24,87.38,50.23,87.38,50.25,87.33,50.26,87.33,50.24,87.72,50.19,88.12,50.15,88.25,50.15,87.97,50.20,87.55,50.20,87.38,50.20,87.22,50.15,87.33,50.11,87.40,50.06,87.47,50.02,87.35,50.01,87.28,50.00,87.38,49.98,87.45,49.95,87.55,49.98,87.42,50.00,87.40,50.01,87.38,50.00,87.38,50.06,87.45,50.12,87.50,50.19,87.58,50.17,87.58,50.19,87.53,50.20,87.47,50.24,87.20,50.25,86.95,50.24,86.70,50.21,86.70
RZ_2812003_14199,null,null,33,0,4,50.17,86.88,50.08,87.05,49.99,87.35,49.95,87.47,49.96,87.60,50.00,87.53,49.98,87.42,49.95,87.47,49.90,87.62,49.89,87.83,49.88,87.88,49.90,87.92,49.98,87.97,50.05,87.90,50.10,87.70,50.12,87.50,50.14,87.42,50.16,87.47,50.20,87.45,50.14,87.38,50.01,87.40,49.90,87.60,49.88,87.85,49.89,87.95,49.91,87.92,49.92,87.80,49.92,87.67,49.89,87.60,49.86,87.58,49.84,87.60,49.83,87.70,49.81,87.80,49.80,87.95
RZ_2812003_14200,null,null,32,0,4,49.79,88.08,49.81,88.17,49.84,88.12,49.85,87.97,49.80,87.78,49.76,87.60,49.75,87.53,49.77,87.53,49.79,87.53,49.76,87.55,49.75,87.58,49.74,87.55,49.74,87.50,49.73,87.42,49.71,87.47,49.69,87.50,49.67,87.53,49.70,87.50,49.71,87.45,49.76,87.42,49.77,87.47,49.76,87.60,49.74,87.62,49.71,87.55,49.69,87.45,49.69,87.53,49.71,87.62,49.75,87.75,49.74,87.90,49.73,87.97,49.71,88.12,49.69,88.20
RZ_2812003_14201,null,null,34,0,4,49.66,88.15,49.65,87.97,49.67,87.50,49.70,87.12,49.66,87.28,49.62,87.70,49.60,88.15,49.60,88.20,49.61,88.25,49.65,88.08,49.70,87.90,49.67,87.62,49.62,87.58,49.55,87.58,49.54,87.72,49.55,87.80,49.58,87.80,49.61,87.60,49.65,87.45,49.66,87.33,49.69,87.30,49.76,87.33,49.81,87.33,49.84,87.28,49.81,87.20,49.74,87.15,49.66,87.22,49.59,87.28,49.58,87.28,49.58,87.20,49.58,87.35,49.55,87.45,49.54,87.55,49.60,87.22
RZ_2812003_14202,null,null,33,0,4,49.66,86.97,49.67,86.80,49.61,86.90,49.62,87.10,49.67,87.42,49.73,87.70,49.70,88.00,49.61,88.10,49.55,88.12,49.51,87.95,49.58,87.55,49.61,87.25,49.64,87.05,49.59,87.10,49.52,87.20,49.46,87.28,49.45,87.35,49.45,87.33,49.44,87.45,49.44,87.55,49.45,87.65,49.49,87.65,49.51,87.55,49.54,87.47,49.50,87.55,49.48,87.72,49.45,87.88,49.44,87.70,49.42,87.53,49.40,87.35,49.39,87.33,49.51,87.28,49.66,87.22
RZ_2812003_14203,null,null,33,0,4,49.75,87.03,49.70,86.88,49.59,86.95,49.56,87.10,49.52,87.25,49.64,87.17,49.74,87.20,49.79,87.28,49.71,87.33,49.64,87.35,49.59,87.35,49.56,87.38,49.52,87.45,49.49,87.50,49.48,87.42,49.48,87.38,49.48,87.30,49.46,87.38,49.46,87.35,49.45,87.35,49.50,87.30,49.56,87.17,49.64,87.08,49.69,87.00,49.73,87.00,49.71,87.15,49.66,87.38,49.61,87.58,49.62,87.40,49.66,87.20,49.58,87.25,49.46,87.53,49.35,87.78
RZ_2812003_14204,null,null,33,0,4,49.38,87.50,49.42,87.22,49.46,86.97,49.48,86.95,49.49,86.95,49.48,86.88,49.48,86.80,49.40,86.72,49.38,86.72,49.29,86.75,49.25,86.78,49.24,86.80,49.27,86.83,49.31,86.85,49.38,86.85,49.45,86.75,49.52,86.70,49.51,86.70,49.50,86.78,49.46,86.83,49.44,87.05,49.42,87.25,49.44,87.38,49.46,87.28,49.50,87.30,49.52,87.40,49.61,86.97,49.66,86.45,49.69,86.20,49.65,86.47,49.59,86.83,49.52,86.90,49.50,86.88
RZ_2812003_14205,null,null,32,0,4,49.48,86.67,49.45,86.50,49.40,86.60,49.39,86.78,49.41,86.70,49.46,86.42,49.52,86.15,49.55,86.53,49.52,86.88,49.49,87.25,49.46,87.28,49.46,87.03,49.48,86.78,49.50,86.53,49.51,86.55,49.54,86.55,49.54,86.60,49.55,86.65,49.56,86.70,49.58,86.55,49.56,86.45,49.52,86.45,49.48,86.53,49.44,86.62,49.41,86.53,49.39,86.42,49.36,86.38,49.36,86.45,49.38,86.47,49.35,86.50,49.31,86.55,49.38,86.62
RZ_2812003_14206,null,null,33,0,4,49.48,86.65,49.58,86.65,49.55,86.62,49.51,86.60,49.49,86.55,49.49,86.50,49.49,86.42,49.46,86.67,49.48,86.97,49.49,87.33,49.48,87.33,49.42,87.28,49.48,87.22,49.58,87.15,49.67,86.78,49.70,86.38,49.71,85.97,49.73,86.20,49.73,86.47,49.73,86.80,49.65,86.85,49.59,86.90,49.54,86.85,49.54,86.83,49.56,86.75,49.59,86.62,49.60,86.62,49.58,86.67,49.58,86.55,49.62,86.33,49.65,86.28,49.66,86.42,49.65,86.60
RZ_2812003_14207,null,null,33,0,4,49.64,86.75,49.64,86.85,49.61,86.97,49.58,87.17,49.55,87.42,49.52,87.88,49.49,87.97,49.38,88.00,49.30,87.67,49.31,87.28,49.36,86.95,49.44,86.78,49.50,86.72,49.56,86.70,49.60,86.67,49.61,86.45,49.60,86.22,49.59,86.05,49.55,86.10,49.51,86.40,49.48,86.67,49.40,86.88,49.36,86.80,49.33,86.55,49.34,86.33,49.39,86.28,49.41,86.50,49.45,86.65,49.45,86.72,49.48,86.55,49.48,86.42,49.49,86.30,49.54,86.38
RZ_2812003_14208,null,null,33,0,4,49.59,86.45,49.69,86.45,49.74,86.38,49.79,86.20,49.81,86.08,49.80,86.00,49.79,86.05,49.62,86.08,49.48,86.15,49.38,86.28,49.46,86.33,49.55,86.30,49.59,86.22,49.55,86.28,49.45,86.95,49.30,87.60,49.14,88.10,48.98,87.83,48.77,87.53,48.60,87.47,48.27,87.60,47.79,88.35,47.26,88.95,46.96,89.47,46.71,89.83,46.33,90.45,45.86,91.15,45.56,91.42,45.35,92.33,45.12,93.17,44.91,94.10,44.76,94.53,44.70,95.15
RZ_2812003_14209,null,null,35,0,4,44.62,95.70,44.52,96.28,44.31,96.58,44.05,97.80,43.84,98.70,43.79,99.60,43.67,99.58,43.49,99.65,43.30,99.85,43.21,100.33,43.17,100.92,43.14,101.45,43.11,101.67,43.12,101.58,43.14,101.45,43.19,101.33,43.26,101.33,43.34,101.38,43.36,101.47,43.40,101.67,43.45,101.78,43.52,101.83,43.55,101.72,43.56,101.67,43.56,101.62,43.55,101.70,43.58,101.92,43.60,102.22,43.62,102.58,43.62,102.80,43.51,102.83,43.40,102.75,43.34,102.65,43.39,102.62,43.44,102.62
RZ_2812003_14210,null,null,33,0,4,43.39,102.62,43.33,102.67,43.25,102.92,43.19,103.20,43.17,103.20,43.15,103.03,43.14,102.83,43.23,102.78,43.34,102.72,43.44,102.72,43.44,102.70,43.42,102.70,43.45,102.88,43.46,103.03,43.49,103.05,43.49,102.92,43.42,102.97,43.34,103.17,43.25,103.38,43.26,103.38,43.36,103.35,43.44,103.35,43.49,103.40,43.48,103.47,43.49,103.62,43.52,103.72,43.56,103.80,43.52,103.78,43.51,103.30,43.50,102.85,43.51,102.58,43.50,102.75,43.46,103.08
RZ_2812003_14211,null,null,33,0,4,43.46,103.22,43.52,103.35,43.61,103.28,43.62,102.88,43.58,102.50,43.52,102.22,43.58,102.28,43.61,102.50,43.61,102.67,43.58,102.80,43.55,102.85,43.54,102.88,43.52,103.03,43.50,103.12,43.48,103.22,43.49,103.12,43.50,103.05,43.46,102.97,43.39,103.10,43.34,103.15,43.34,103.15,43.34,103.08,43.44,103.05,43.52,103.03,43.64,103.10,43.66,103.15,43.69,102.90,43.70,102.42,43.75,101.97,43.75,102.25,43.69,102.67,43.58,103.05,43.50,102.95
RZ_2812003_14212,null,null,34,0,4,43.48,102.90,43.46,102.90,43.45,102.92,43.44,102.92,43.42,102.88,43.48,102.85,43.54,102.83,43.62,102.60,43.65,102.35,43.69,102.08,43.67,102.03,43.65,102.00,43.61,102.03,43.61,102.25,43.62,102.45,43.64,102.65,43.59,102.72,43.55,102.80,43.51,102.72,43.51,102.60,43.55,102.45,43.56,102.42,43.59,102.40,43.65,102.42,43.70,102.60,43.73,102.78,43.71,102.60,43.70,102.25,43.71,101.92,43.70,101.95,43.69,102.03,43.67,102.08,43.69,102.12,43.71,101.97
RZ_2812003_14213,null,null,34,0,4,43.70,101.70,43.66,101.40,43.62,101.42,43.61,101.67,43.61,101.95,43.60,102.05,43.61,102.05,43.61,102.12,43.61,102.25,43.55,102.40,43.52,102.30,43.54,102.08,43.64,101.83,43.73,101.75,43.77,101.95,43.80,102.15,43.81,102.35,43.86,102.10,43.76,101.85,43.64,101.58,43.52,101.55,43.56,101.90,43.60,102.28,43.61,102.65,43.69,102.62,43.79,102.62,43.89,102.62,43.83,102.62,43.71,102.58,43.56,102.42,43.54,102.17,43.55,101.97,43.60,101.95,43.60,102.12
RZ_2812003_14214,null,null,34,0,4,43.54,102.30,43.56,102.35,43.62,102.33,43.71,102.33,43.76,102.62,43.81,102.90,43.81,103.08,43.77,102.95,43.75,102.95,43.73,103.05,43.73,102.97,43.75,102.78,43.76,102.58,43.77,102.58,43.75,102.58,43.73,102.60,43.71,102.65,43.71,102.70,43.69,102.83,43.66,102.90,43.65,103.05,43.64,103.12,43.67,103.12,43.71,103.03,43.71,103.03,43.66,103.08,43.62,103.05,43.60,102.95,43.55,102.88,43.50,102.97,43.46,103.03,43.46,103.00,43.48,102.97,43.49,102.90
RZ_2812003_14215,null,null,33,0,4,43.50,102.90,43.51,102.83,43.50,102.78,43.48,102.70,43.46,102.67,43.59,102.67,43.70,102.72,43.70,102.90,43.58,103.03,43.42,103.22,43.41,103.28,43.40,103.30,43.44,103.00,43.56,102.72,43.66,102.45,43.70,102.38,43.64,102.33,43.55,102.33,43.51,102.42,43.59,102.53,43.69,102.60,43.79,102.55,43.73,102.47,43.66,102.38,43.62,102.35,43.62,102.38,43.60,102.40,43.54,102.40,43.52,102.50,43.54,102.58,43.58,102.47,43.58,102.47,43.58,102.45
RZ_2812003_14216,null,null,33,0,4,43.55,102.65,43.51,102.67,43.48,102.72,43.45,102.80,43.49,102.90,43.54,102.72,43.59,102.50,43.66,102.25,43.71,102.25,43.70,102.38,43.62,102.47,43.56,102.62,43.56,102.67,43.60,102.65,43.62,102.55,43.66,102.45,43.67,102.40,43.70,102.30,43.77,102.20,43.84,102.15,43.89,102.15,43.84,102.12,43.73,102.15,43.62,102.20,43.52,102.42,43.50,102.50,43.49,102.45,43.51,102.22,43.50,102.33,43.48,102.53,43.48,102.72,43.49,102.62,43.51,102.55
RZ_2812003_14217,null,null,33,0,4,43.51,102.55,43.48,102.62,43.42,102.75,43.39,102.85,43.38,102.92,43.41,102.80,43.46,102.67,43.54,102.55,43.55,102.70,43.56,102.83,43.61,102.80,43.66,102.67,43.70,102.58,43.64,102.62,43.59,102.72,43.55,102.78,43.58,102.78,43.58,102.75,43.54,102.72,43.49,102.72,43.55,102.75,43.65,102.80,43.75,102.92,43.77,102.97,43.80,103.03,43.81,102.95,43.77,102.88,43.71,102.85,43.67,102.83,43.65,102.95,43.61,103.05,43.59,102.97,43.59,102.78
RZ_2812003_14218,null,null,33,0,4,43.61,102.55,43.62,102.50,43.64,102.42,43.67,102.45,43.74,102.58,43.80,102.70,43.74,102.75,43.62,102.80,43.48,102.83,43.44,102.80,43.48,102.72,43.56,102.67,43.67,102.47,43.71,102.25,43.66,102.22,43.59,102.45,43.51,102.65,43.51,102.62,43.48,102.28,43.45,101.95,43.40,101.90,43.42,102.25,43.49,102.60,43.58,102.50,43.58,102.40,43.54,102.33,43.50,102.30,43.48,102.20,43.49,102.00,43.50,101.78,43.56,101.58,43.59,101.75,43.56,102.05
RZ_2812003_14219,null,null,33,0,4,43.52,102.20,43.51,102.05,43.50,102.03,43.50,102.30,43.49,102.60,43.49,102.65,43.48,102.55,43.49,102.47,43.54,102.25,43.59,101.95,43.61,101.65,43.58,102.00,43.55,102.40,43.50,102.78,43.46,102.70,43.42,102.62,43.41,102.55,43.40,102.67,43.40,102.80,43.40,102.92,43.45,102.47,43.42,102.03,43.40,101.47,43.41,101.40,43.49,101.45,43.55,101.70,43.50,102.25,43.42,102.67,43.36,103.03,43.36,103.08,43.40,103.10,43.44,103.03,43.45,102.97
RZ_2812003_14220,null,null,33,0,4,43.50,102.70,43.54,102.42,43.56,102.17,43.54,102.20,43.49,102.25,43.40,102.40,43.34,102.60,43.31,102.78,43.36,102.60,43.45,102.33,43.51,102.22,43.54,102.40,43.50,102.55,43.44,102.60,43.40,102.72,43.38,102.78,43.36,102.75,43.35,102.70,43.33,102.80,43.30,102.88,43.29,102.90,43.26,102.95,43.36,103.00,43.48,103.08,43.46,103.05,43.35,103.05,43.21,103.00,43.19,102.92,43.25,102.85,43.35,102.75,43.36,102.62,43.29,102.47,43.24,102.45
RZ_2812003_14221,null,null,33,0,4,43.33,102.42,43.44,102.22,43.49,102.03,43.44,102.25,43.36,102.67,43.29,103.05,43.26,102.97,43.23,102.90,43.19,102.78,43.17,102.70,43.19,102.58,43.17,102.53,43.16,102.50,43.15,102.53,43.11,102.78,43.09,103.03,43.10,103.28,43.14,103.28,43.14,103.30,43.09,103.33,43.06,103.17,43.09,103.03,43.17,102.88,43.24,102.83,43.30,102.80,43.27,102.95,43.25,103.12,43.23,103.25,43.23,103.17,43.21,103.10,43.17,103.28,43.17,103.42,43.23,103.42
RZ_2812003_14222,null,null,33,0,4,43.27,103.25,43.31,102.92,43.30,102.78,43.29,102.95,43.25,103.28,43.21,103.67,43.20,103.75,43.23,103.75,43.29,103.60,43.34,103.42,43.27,103.30,43.21,103.28,43.15,103.20,43.17,103.10,43.25,103.12,43.30,103.17,43.31,103.28,43.29,103.28,43.29,103.10,43.30,102.90,43.27,103.05,43.25,103.33,43.20,103.60,43.17,103.55,43.09,103.67,43.04,103.83,43.08,104.00,43.17,103.97,43.26,103.70,43.25,103.47,43.19,103.33,43.14,103.30,43.10,103.15
RZ_2812003_14223,null,null,33,0,4,43.10,103.03,43.11,102.97,43.15,103.10,43.21,103.25,43.26,103.35,43.31,103.35,43.30,103.62,43.34,103.90,43.36,104.08,43.29,103.97,43.16,103.88,43.12,103.88,43.21,103.90,43.24,103.95,43.17,104.05,43.12,104.15,43.15,104.00,43.19,103.90,43.24,103.92,43.26,104.22,43.27,104.15,43.27,103.92,43.30,103.70,43.35,103.70,43.39,103.72,43.39,103.72,43.39,103.83,43.35,103.88,43.25,103.90,43.16,103.88,43.20,103.92,43.29,104.05,43.31,104.42
RZ_2812003_14224,null,null,33,0,4,43.24,104.72,43.19,105.00,43.17,105.03,43.19,104.60,43.17,104.20,43.19,103.83,43.16,103.97,43.11,104.03,43.09,104.08,43.09,104.00,43.14,104.00,43.16,104.00,43.16,103.90,43.24,103.78,43.30,103.60,43.25,103.65,43.14,103.80,43.04,103.95,43.08,103.97,43.10,103.97,43.11,103.97,43.10,104.03,43.23,104.12,43.36,104.17,43.33,104.28,43.16,104.33,42.99,104.40,42.98,104.47,42.98,104.50,42.99,104.50,42.99,104.50,43.02,104.47,43.09,104.42
RZ_2812003_14225,null,null,33,0,4,43.16,104.22,43.19,104.10,43.20,103.97,43.24,104.05,43.29,103.92,43.26,103.78,43.19,103.90,43.12,104.12,43.11,104.35,43.09,104.33,43.04,104.38,42.98,104.40,42.98,104.55,42.98,104.65,43.00,104.53,43.04,104.28,43.10,103.88,43.15,103.72,43.19,103.53,43.19,103.47,43.15,103.78,43.10,104.10,43.04,104.47,42.99,104.70,42.95,104.92,42.95,104.92,42.98,104.72,42.99,104.60,42.96,104.72,42.94,104.90,42.98,104.97,43.05,104.62,43.14,104.25
RZ_2812003_14226,null,null,33,0,4,43.19,103.95,43.16,104.05,43.12,104.17,43.08,104.22,43.01,104.45,42.94,104.67,42.98,104.90,43.05,104.90,43.14,104.88,43.14,104.80,43.16,104.75,43.17,104.83,43.21,104.88,43.23,104.88,43.24,104.83,43.24,104.70,43.24,104.60,43.21,104.60,43.23,104.85,43.24,105.08,43.25,105.20,43.19,105.17,43.15,105.15,43.14,105.30,43.14,105.45,43.12,105.12,43.10,104.62,43.08,104.22,43.02,104.40,42.95,104.67,42.89,104.85,42.85,104.97,42.86,105.00
RZ_2812003_14227,null,null,34,0,4,42.88,105.03,42.86,104.97,42.85,104.92,42.83,105.00,42.86,105.12,42.91,105.22,42.94,105.20,42.89,105.17,42.86,104.78,42.88,104.35,42.96,104.08,43.04,104.50,43.11,104.78,43.06,104.90,42.99,105.08,42.86,105.40,42.80,105.53,42.77,105.20,42.80,104.65,42.91,104.30,43.00,104.42,43.08,104.78,43.05,104.92,43.05,104.92,43.05,104.92,43.04,105.17,42.96,105.25,42.88,105.35,42.80,105.30,42.84,105.28,42.88,105.22,42.90,105.20,42.91,105.15,42.91,105.30
RZ_2812003_14228,null,null,34,0,4,42.89,105.50,42.89,105.42,42.89,105.15,42.88,105.15,42.84,105.40,42.79,105.65,42.76,105.62,42.73,105.60,42.73,105.55,42.75,105.47,42.81,105.42,42.89,105.10,42.89,104.90,42.86,104.67,42.86,104.88,42.92,104.97,42.98,105.12,43.04,105.25,43.09,105.35,43.01,105.42,42.86,105.42,42.71,105.38,42.80,105.30,42.91,105.10,42.98,104.92,42.96,104.75,42.96,104.58,42.99,104.40,43.04,104.25,43.08,104.22,43.15,104.22,43.16,104.53,43.17,104.83,43.15,105.05
RZ_2812003_14229,null,null,33,0,4,43.12,105.00,43.09,104.92,43.02,104.95,42.98,104.97,43.01,104.50,43.08,104.03,43.19,103.62,43.23,103.75,43.21,103.88,43.15,103.97,43.10,103.97,43.10,103.97,43.12,104.03,43.15,104.08,43.17,104.12,43.19,104.12,43.06,104.28,42.92,104.53,42.80,104.67,42.77,104.70,42.76,104.60,42.73,104.58,42.69,104.22,42.65,103.88,42.65,103.55,42.64,103.60,42.60,103.83,42.54,104.03,42.48,104.22,42.45,104.28,42.30,104.42,42.14,104.85,42.05,105.22
RZ_2812003_14230,null,null,33,0,4,42.06,105.67,42.06,106.25,41.98,107.05,41.95,107.85,42.02,108.75,42.12,109.47,42.15,110.33,42.12,110.65,42.04,111.05,41.90,111.95,41.74,112.88,41.62,114.00,41.52,114.88,41.52,116.03,41.52,117.12,41.16,117.65,40.70,118.33,40.23,119.42,40.14,120.58,39.96,121.97,39.71,122.75,39.25,124.15,38.74,125.10,38.33,126.15,38.11,127.15,38.09,127.95,37.88,128.90,37.58,129.85,37.15,131.18,36.94,132.18,36.77,133.00,36.70,133.78,36.61,134.60
RZ_2812003_14231,null,null,33,0,4,36.51,135.57,36.44,136.15,36.33,137.30,36.25,137.95,36.12,138.70,36.02,139.07,35.94,139.47,35.96,139.78,36.01,140.03,36.02,140.28,35.90,140.47,35.77,140.50,35.79,140.57,35.91,140.68,35.99,140.75,35.95,140.75,35.90,140.72,35.90,140.70,35.89,140.65,35.89,140.62,35.81,140.60,35.74,140.60,35.71,140.62,35.79,140.35,35.70,140.03,35.54,140.00,35.34,140.25,35.33,139.95,35.34,139.22,35.34,138.53,35.33,138.38,35.30,138.22,35.23,138.07
RZ_2812003_14232,null,null,34,0,4,35.14,137.95,35.08,137.78,35.09,137.55,35.16,137.28,35.24,136.93,35.30,136.57,35.34,135.88,35.35,135.47,35.25,135.15,35.16,134.90,35.09,134.70,35.10,134.50,35.16,134.12,35.26,133.43,35.39,132.53,35.44,132.10,35.48,131.93,35.52,131.50,35.59,131.05,35.66,130.28,35.61,129.75,35.55,129.22,35.51,128.75,35.59,128.55,35.60,128.35,35.56,128.25,35.54,127.65,35.56,127.03,35.71,126.55,35.85,126.47,35.99,126.42,35.96,125.97,35.92,125.55,35.89,125.15
RZ_2812003_14233,null,null,32,0,4,35.92,125.17,36.00,125.03,36.06,124.85,36.09,124.65,36.11,124.47,36.10,124.05,36.06,123.53,36.01,123.20,36.05,123.12,36.10,123.12,36.15,123.03,36.17,122.55,36.21,122.12,36.24,121.75,36.19,122.20,36.14,122.65,36.15,122.55,36.20,121.92,36.23,121.22,36.20,121.08,36.25,121.00,36.33,121.08,36.39,121.17,36.36,121.25,36.36,121.25,36.39,121.15,36.41,121.00,36.48,120.92,36.52,120.88,36.61,120.72,36.65,120.55,36.69,120.38
RZ_2812003_14234,null,null,33,0,4,36.69,120.40,36.67,120.47,36.65,120.50,36.64,120.50,36.64,120.53,36.64,120.62,36.64,120.70,36.64,120.58,36.64,120.42,36.62,120.53,36.54,120.75,36.45,120.97,36.40,120.95,36.46,120.90,36.55,120.80,36.61,120.67,36.61,120.75,36.55,120.95,36.52,121.15,36.55,121.25,36.59,121.30,36.62,121.53,36.65,121.72,36.70,121.78,36.74,121.67,36.77,121.62,36.77,121.72,36.69,121.83,36.59,121.88,36.51,121.72,36.46,121.58,36.41,121.33,36.35,121.22
RZ_2812003_14235,null,null,33,0,4,36.33,121.30,36.27,121.70,36.23,122.10,36.21,122.35,36.16,122.22,36.10,122.15,36.10,122.10,36.20,122.25,36.34,122.38,36.42,122.35,36.54,122.25,36.62,122.12,36.67,122.03,36.66,121.78,36.64,121.60,36.59,121.50,36.52,121.58,36.45,121.78,36.45,121.97,36.45,122.08,36.45,122.08,36.45,122.12,36.44,122.08,36.42,122.03,36.39,122.08,36.33,122.20,36.26,122.20,36.21,122.08,36.29,121.92,36.40,121.92,36.52,121.97,36.52,122.10,36.48,122.35
RZ_2812003_14236,null,null,34,0,4,36.44,122.53,36.40,122.55,36.35,122.35,36.29,122.15,36.20,122.12,36.17,122.33,36.15,122.42,36.16,122.38,36.21,122.25,36.26,122.25,36.29,122.33,36.27,122.35,36.12,122.45,35.99,122.55,35.96,122.72,36.05,122.80,36.15,122.92,36.16,122.97,36.21,122.78,36.26,122.50,36.30,122.22,36.26,122.28,36.17,122.33,36.12,122.15,36.12,121.90,36.16,121.83,36.01,122.15,35.83,122.45,35.66,122.58,35.67,122.53,35.74,122.42,35.83,122.33,35.94,122.28,35.99,122.28
RZ_2812003_14237,null,null,32,0,4,36.00,122.03,35.99,121.78,35.99,121.65,35.99,121.78,35.99,121.90,35.99,121.90,36.02,121.85,36.06,121.85,36.10,121.83,36.09,121.85,36.08,121.75,36.00,121.70,35.94,121.62,35.88,121.62,35.86,121.80,35.85,121.97,35.85,122.12,35.92,122.10,35.98,122.08,36.00,122.05,35.96,122.08,35.98,121.92,35.96,121.80,35.96,121.62,35.96,121.58,35.96,121.62,35.96,121.78,35.98,121.92,35.99,122.00,36.01,122.00,35.96,122.35,35.91,122.67
RZ_2812003_14238,null,null,34,0,4,35.86,123.03,35.95,122.80,36.05,122.55,36.15,122.45,36.15,122.60,36.15,122.72,36.04,122.70,35.92,122.50,35.81,122.28,35.81,122.30,35.74,122.53,35.66,122.80,35.64,122.88,35.71,122.78,35.77,122.62,35.80,122.45,35.88,122.40,35.95,122.38,36.04,122.33,36.04,122.30,36.02,122.33,36.02,122.38,35.92,122.42,35.81,122.75,35.70,123.08,35.66,123.17,35.64,122.92,35.61,122.62,35.73,122.58,35.84,122.88,35.94,123.22,35.92,123.40,35.96,123.17,35.98,122.97
RZ_2812003_14239,null,null,34,0,4,35.92,122.92,35.85,122.92,35.80,122.75,35.80,122.50,35.81,122.25,35.81,122.20,35.80,122.20,35.80,122.17,35.76,122.20,35.69,122.22,35.61,122.25,35.61,122.20,35.65,122.30,35.74,122.53,35.76,123.05,35.77,123.45,35.80,123.33,35.84,122.90,35.89,122.47,35.85,122.38,35.81,122.28,35.79,122.15,35.84,122.12,35.89,122.08,35.92,121.95,35.94,121.78,35.96,121.60,35.91,121.88,35.84,122.20,35.77,122.42,35.77,122.25,35.79,122.10,35.69,122.38,35.60,122.70
RZ_2812003_14240,null,null,33,0,4,35.59,122.58,35.65,122.22,35.70,122.00,35.67,122.22,35.66,122.40,35.66,122.53,35.65,122.78,35.62,122.95,35.60,123.00,35.71,122.92,35.84,122.88,35.98,122.85,36.00,122.72,35.96,122.65,35.90,122.60,35.84,122.62,35.85,122.53,35.89,122.30,35.92,122.22,35.95,122.25,35.96,122.42,35.96,122.50,35.92,122.47,35.86,122.38,35.80,122.28,35.79,122.05,35.80,121.75,35.80,121.45,35.83,121.45,35.86,121.72,35.92,121.97,35.94,122.05,35.96,121.95
RZ_2812003_14241,null,null,33,0,4,35.96,121.75,35.99,121.55,35.99,121.70,36.00,121.85,36.02,122.05,35.91,121.97,35.77,122.08,35.77,122.15,35.96,122.20,36.15,122.17,36.17,122.17,36.09,122.20,36.00,122.15,36.02,122.03,36.08,121.90,36.11,121.85,36.09,121.85,36.00,122.20,35.98,122.55,35.96,122.65,35.95,122.42,35.90,122.20,35.83,122.20,35.85,121.88,35.88,121.55,35.91,121.22,36.02,121.12,36.14,121.05,36.24,121.15,36.20,121.65,36.12,122.15,36.06,122.38,36.02,122.17
RZ_2812003_14242,null,null,33,0,4,36.02,122.00,36.02,121.92,36.01,121.95,36.01,121.92,36.01,122.00,35.99,122.10,35.98,122.17,35.96,122.10,35.92,122.00,35.89,121.65,35.84,121.33,35.85,121.17,35.88,121.40,35.89,121.58,35.89,121.60,35.88,121.58,35.90,121.80,35.94,122.00,35.99,122.00,35.99,121.80,35.99,121.58,35.94,121.85,35.99,122.15,36.05,122.47,36.08,122.47,36.02,122.38,36.02,121.83,36.06,121.28,36.08,120.90,36.05,120.97,36.05,121.05,36.05,121.08,36.02,121.10
RZ_2812003_14243,null,null,33,0,4,35.99,121.15,36.10,121.17,36.25,121.20,36.29,121.17,36.16,121.17,36.12,121.17,36.17,121.30,36.24,121.47,36.11,121.60,35.99,121.65,35.96,121.62,36.05,121.67,36.19,121.28,36.24,120.85,36.31,120.47,36.31,120.60,36.24,120.80,36.16,120.90,36.05,120.92,36.02,120.85,36.00,120.53,36.02,120.25,36.01,120.40,35.99,120.85,35.91,121.28,35.88,121.25,35.91,121.25,36.00,121.25,36.10,121.28,36.11,121.25,36.12,121.08,36.16,120.90,36.21,120.72
RZ_2812003_14244,null,null,33,0,4,36.25,120.65,36.27,120.50,36.26,120.35,36.21,120.53,36.16,120.75,36.19,120.97,36.24,121.00,36.33,121.15,36.38,121.05,36.36,121.00,36.33,120.88,36.25,121.10,36.26,121.28,36.27,121.22,36.30,121.03,36.30,121.10,36.27,121.35,36.25,121.53,36.24,121.35,36.21,121.40,36.19,121.53,36.14,121.70,36.11,121.47,36.08,121.28,36.08,121.15,36.09,121.17,36.08,121.38,36.09,121.58,36.12,121.45,36.19,121.12,36.21,121.03,36.19,121.25,36.17,121.20
RZ_2812003_14245,null,null,33,0,4,36.21,120.85,36.25,120.67,36.27,120.92,36.25,121.22,36.24,121.28,36.23,121.17,36.24,120.92,36.27,120.65,36.33,120.33,36.33,120.12,36.25,120.70,36.16,121.35,36.20,121.47,36.27,120.95,36.24,120.50,36.12,120.58,36.06,120.42,36.14,120.20,36.19,120.08,36.16,120.28,36.11,120.47,36.10,120.58,36.12,120.42,36.17,120.30,36.21,120.12,36.24,120.05,36.25,119.97,36.24,120.05,36.24,120.12,36.24,120.22,36.26,120.22,36.38,120.17,36.49,120.12
RZ_2812003_14246,null,null,33,0,4,36.52,120.10,36.45,120.12,36.45,120.15,36.52,120.15,36.59,120.15,36.52,120.12,36.45,120.08,36.39,120.12,36.35,120.28,36.27,120.50,36.21,120.60,36.17,120.88,36.19,121.08,36.26,121.00,36.34,120.72,36.40,120.42,36.40,120.35,36.40,120.17,36.42,119.92,36.46,119.78,36.50,119.83,36.51,120.03,36.55,120.22,36.60,120.33,36.60,120.33,36.58,120.33,36.56,120.22,36.62,120.15,36.69,120.05,36.73,119.95,36.73,119.83,36.69,119.65,36.64,119.60
RZ_2812003_14247,null,null,33,0,4,36.58,119.65,36.49,119.92,36.42,120.20,36.40,120.25,36.41,120.12,36.39,120.20,36.31,120.40,36.26,120.62,36.23,120.65,36.23,120.55,36.24,120.42,36.24,120.30,36.24,120.25,36.24,120.22,36.26,120.20,36.30,120.22,36.38,119.72,36.45,119.22,36.50,118.90,36.49,119.25,36.51,119.45,36.55,119.50,36.48,119.38,36.35,119.53,36.27,119.65,36.33,119.65,36.38,119.55,36.39,119.45,36.39,119.50,36.38,119.78,36.35,120.10,36.39,120.42,36.42,120.53
RZ_2812003_14248,null,null,33,0,4,36.38,120.53,36.29,120.50,36.23,120.17,36.25,119.80,36.24,119.47,36.19,119.53,36.26,119.67,36.40,119.85,36.54,119.90,36.59,119.42,36.62,118.95,36.66,118.42,36.64,118.38,36.58,118.95,36.44,119.60,36.33,120.10,36.26,119.97,36.30,119.90,36.33,119.92,36.33,119.95,36.31,119.95,36.30,119.97,36.27,120.03,36.24,120.10,36.21,120.15,36.23,120.17,36.23,120.22,36.23,120.33,36.17,120.38,36.12,120.40,36.11,120.33,36.12,120.35,36.16,120.40
RZ_2812003_14249,null,null,33,0,4,36.16,120.45,36.16,120.12,36.16,119.83,36.19,119.60,36.24,119.67,36.25,119.78,36.23,119.80,36.23,119.80,36.26,119.72,36.30,119.65,36.35,119.55,36.39,119.50,36.35,119.45,36.25,119.53,36.15,119.62,36.12,119.65,36.15,119.58,36.21,119.50,36.26,119.47,36.26,119.45,36.27,119.35,36.29,119.28,36.26,119.20,36.24,119.22,36.21,119.25,36.23,119.25,36.21,119.45,36.21,119.67,36.21,119.95,36.20,120.05,36.15,120.17,36.11,120.22,36.10,120.25
RZ_2812003_14250,null,null,33,0,4,36.14,120.28,36.17,120.22,36.21,120.10,36.21,119.83,36.20,119.60,36.20,119.30,36.21,119.12,36.19,119.45,36.06,119.92,35.98,120.15,35.91,119.97,35.92,119.78,35.91,119.83,35.91,119.80,35.92,119.67,36.02,119.60,36.14,119.55,36.24,119.60,36.23,119.58,36.10,119.50,35.98,119.53,35.95,119.60,36.02,119.65,36.12,119.60,36.10,119.55,36.09,119.45,36.08,119.35,36.05,119.55,35.99,119.85,35.91,120.10,35.86,120.05,35.92,120.03,36.01,120.03
RZ_2812003_14251,null,null,33,0,4,36.10,119.97,36.10,119.90,36.11,119.72,36.11,119.58,36.06,119.42,36.02,119.38,35.99,119.33,35.99,119.33,36.10,119.45,36.21,119.60,36.21,119.83,36.09,120.03,35.96,120.22,35.94,120.35,35.92,120.40,35.91,120.25,35.89,120.08,35.86,119.85,35.79,119.83,35.73,119.75,35.80,119.62,35.91,119.53,35.99,119.88,35.94,120.25,35.94,120.33,36.06,120.05,36.20,119.65,36.30,119.53,36.31,119.42,36.25,119.50,36.23,119.55,36.19,119.60,36.20,119.53
RZ_2812003_14252,null,null,33,0,4,36.11,119.53,35.94,119.97,35.79,120.45,35.65,121.60,35.35,122.40,35.02,123.20,34.74,123.33,34.67,123.50,34.46,123.80,34.06,124.58,33.73,125.15,33.50,126.10,33.42,126.80,33.27,127.80,33.14,128.28,33.00,129.03,32.86,129.68,32.76,130.57,32.70,131.18,32.64,132.00,32.56,132.95,32.46,133.95,32.38,134.53,32.25,134.80,32.14,135.15,32.21,135.50,32.35,135.88,32.52,136.00,32.52,136.65,32.55,137.43,32.59,138.00,32.61,138.00,32.62,137.95
RZ_2812003_14253,null,null,33,0,4,32.59,138.18,32.56,138.62,32.50,138.97,32.48,139.22,32.48,139.15,32.49,139.10,32.51,139.07,32.50,139.10,32.49,139.10,32.46,139.25,32.46,139.40,32.45,139.57,32.45,139.60,32.51,139.62,32.62,139.70,32.74,139.80,32.79,139.93,32.79,139.97,32.79,140.07,32.77,140.18,32.77,140.28,32.76,140.40,32.71,140.50,32.69,140.38,32.66,140.18,32.67,139.93,32.70,139.88,32.74,139.80,32.76,139.78,32.77,139.70,32.75,139.62,32.71,139.60,32.69,139.75
RZ_2812003_14254,null,null,33,0,4,32.69,139.80,32.70,139.78,32.76,140.22,32.81,140.78,32.77,141.25,32.69,141.20,32.60,141.15,32.60,141.20,32.61,141.20,32.70,141.18,32.79,141.15,32.86,141.07,32.86,140.97,32.86,140.85,32.84,140.80,32.81,140.75,32.76,140.97,32.74,141.22,32.71,141.40,32.71,141.32,32.73,141.22,32.74,141.05,32.76,140.80,32.80,140.55,32.77,140.40,32.73,140.40,32.66,140.47,32.62,140.47,32.60,140.40,32.61,140.22,32.66,140.15,32.85,140.15,33.02,140.18
RZ_2812003_14255,null,null,33,0,4,33.06,140.25,32.92,140.45,32.86,140.62,32.92,140.80,32.94,140.72,32.90,140.55,32.88,140.40,32.90,140.35,32.91,140.40,32.90,140.45,32.88,140.53,32.89,140.45,32.91,140.28,32.95,140.10,32.95,140.15,32.90,140.47,32.85,140.78,32.83,140.95,32.88,140.53,32.94,140.10,32.95,140.07,32.91,140.50,32.86,140.93,32.88,140.95,32.90,140.95,32.92,141.03,32.94,141.07,32.94,141.30,32.91,141.45,32.90,141.53,32.90,141.47,32.89,141.43,32.85,141.45
RZ_2812003_14256,null,null,33,0,4,32.86,141.00,32.90,140.60,32.94,140.20,33.02,140.28,33.10,140.38,33.08,140.60,33.02,140.80,32.96,141.18,32.99,141.40,32.96,141.55,32.98,141.38,33.00,141.18,33.02,141.10,32.98,141.18,32.92,141.28,32.88,141.28,32.81,141.20,32.76,141.43,32.69,141.70,32.71,141.97,32.79,141.68,32.88,141.35,32.90,141.03,32.86,141.03,32.79,140.95,32.75,140.88,32.67,141.10,32.62,141.43,32.60,141.68,32.56,141.62,32.50,141.53,32.41,141.50,32.38,141.47
RZ_2812003_14257,null,null,33,0,4,32.38,141.43,32.42,141.32,32.54,141.25,32.66,141.20,32.75,141.20,32.83,141.18,32.85,141.15,32.86,141.15,32.81,141.18,32.79,141.20,32.76,141.38,32.84,141.53,32.86,141.60,32.89,141.43,32.85,141.30,32.81,141.25,32.77,141.30,32.76,141.28,32.77,141.22,32.80,141.18,32.75,141.07,32.70,140.95,32.60,140.82,32.55,140.80,32.54,140.75,32.58,140.78,32.59,141.15,32.58,141.50,32.64,141.30,32.73,140.80,32.80,140.35,32.76,140.50,32.71,140.82
RZ_2812003_14258,null,null,33,0,4,32.69,141.07,32.69,141.35,32.64,141.43,32.61,141.10,32.60,140.70,32.67,140.40,32.67,140.53,32.65,140.62,32.59,140.95,32.55,141.25,32.59,141.30,32.70,141.03,32.81,140.68,32.83,140.60,32.76,140.50,32.65,140.62,32.58,140.95,32.52,141.18,32.54,141.25,32.60,141.30,32.64,141.45,32.67,141.62,32.67,141.57,32.64,141.43,32.59,141.28,32.54,141.22,32.51,141.43,32.50,141.55,32.49,141.62,32.54,141.30,32.61,140.80,32.69,140.38,32.73,140.07
RZ_2812003_14259,null,null,33,0,4,32.71,140.05,32.65,140.38,32.59,140.75,32.54,141.03,32.54,140.90,32.50,140.88,32.42,140.90,32.34,141.10,32.31,141.20,32.31,141.32,32.35,141.32,32.40,141.22,32.49,141.10,32.55,140.95,32.65,140.47,32.71,140.03,32.73,140.05,32.67,140.47,32.64,140.88,32.61,140.80,32.58,140.78,32.52,140.60,32.51,140.43,32.52,140.15,32.56,140.07,32.60,140.00,32.61,140.15,32.61,140.30,32.60,140.57,32.59,140.68,32.61,140.55,32.64,140.30,32.65,140.32
RZ_2812003_14260,null,null,33,0,4,32.62,140.57,32.67,140.82,32.76,140.82,32.76,140.80,32.74,140.40,32.74,139.95,32.83,139.53,32.85,139.62,32.85,139.75,32.80,139.97,32.75,140.07,32.67,140.15,32.64,140.07,32.61,139.90,32.64,139.72,32.70,139.72,32.70,139.82,32.70,139.95,32.66,140.05,32.69,140.07,32.73,140.12,32.76,140.12,32.77,140.28,32.77,140.57,32.76,140.85,32.81,140.55,32.85,140.15,32.89,139.72,32.91,139.47,32.96,139.22,33.00,138.90,32.98,138.85,32.88,139.35
RZ_2812003_14261,null,null,33,0,4,32.79,139.90,32.69,140.45,32.67,140.50,32.67,140.55,32.70,140.43,32.74,140.25,32.75,140.05,32.74,139.97,32.74,139.90,32.75,139.75,32.75,139.65,32.79,139.53,32.84,139.43,32.90,139.40,32.94,139.50,32.94,139.60,32.90,139.93,32.85,140.15,32.83,140.30,32.85,140.18,32.86,140.03,32.86,139.88,32.85,139.62,32.86,139.45,32.88,139.57,32.89,139.80,32.98,139.70,33.06,139.38,33.10,139.45,33.09,139.88,33.08,140.28,33.11,140.20,33.11,140.07
RZ_2812003_14262,null,null,33,0,4,33.12,139.97,33.09,139.93,33.02,139.90,32.95,139.85,32.96,139.80,33.01,139.78,33.01,139.78,32.99,139.78,32.95,139.90,32.94,140.05,32.90,140.32,32.88,140.47,32.89,140.38,32.92,140.03,32.96,139.70,32.96,139.68,32.94,139.70,32.92,139.65,32.96,139.50,33.01,139.35,33.06,139.28,33.08,139.10,33.09,138.93,33.09,138.57,33.02,138.43,32.91,138.85,32.88,139.43,32.85,140.15,32.83,140.43,32.76,140.70,32.75,140.62,32.89,140.05,33.02,139.45
RZ_2812003_14263,null,null,33,0,4,33.06,139.12,33.01,139.18,32.95,139.30,32.94,139.40,32.90,139.55,32.86,139.65,32.86,139.70,32.91,139.80,32.98,139.88,33.00,139.93,33.00,139.88,33.01,139.90,33.01,139.95,33.01,140.00,32.99,140.18,32.96,140.32,32.86,140.40,32.80,139.93,32.89,139.50,33.08,139.00,33.25,138.90,33.29,138.90,33.34,139.07,33.35,139.28,33.35,139.35,33.30,139.47,33.25,139.70,33.23,139.88,33.21,139.90,33.21,139.75,33.14,139.68,33.09,139.62,33.02,139.62
RZ_2812003_14264,null,null,33,0,4,33.04,139.65,33.04,139.88,33.06,140.00,33.08,140.00,33.06,139.70,33.04,139.45,32.96,139.28,32.92,139.18,32.89,139.18,32.90,139.45,32.94,139.72,32.95,139.97,32.96,140.00,33.02,140.05,33.10,140.12,33.15,140.18,33.12,140.20,33.10,140.20,33.11,140.12,33.09,140.05,33.10,140.05,33.11,140.15,33.14,140.25,33.11,140.32,33.09,140.25,33.09,140.15,33.09,140.10,32.99,140.12,32.90,139.88,32.86,139.60,33.09,139.47,33.29,139.57,33.35,139.68
RZ_2812003_14265,null,null,33,0,4,33.26,139.68,33.11,139.62,33.05,139.60,33.09,139.65,33.19,139.75,33.25,139.80,33.21,139.72,33.16,139.75,33.15,139.82,33.11,139.85,33.08,139.82,33.15,139.70,33.27,139.57,33.39,139.47,33.34,139.53,33.27,139.72,33.20,140.28,33.09,140.68,33.02,141.00,33.02,140.90,33.15,140.78,33.24,140.65,33.31,140.60,33.34,140.68,33.40,140.78,33.44,140.88,33.50,140.88,33.52,140.80,33.42,140.70,33.31,140.43,33.20,140.25,33.16,140.45,33.10,140.80
RZ_2812003_14266,null,null,33,0,4,33.15,140.82,33.27,140.50,33.44,140.45,33.50,140.72,33.56,140.85,33.58,140.70,33.62,140.45,33.65,140.35,33.66,140.38,33.65,140.47,33.50,140.60,33.38,140.60,33.24,140.53,33.20,140.45,33.17,140.35,33.20,140.38,33.29,140.30,33.38,140.22,33.38,140.32,33.30,140.80,33.31,141.32,33.35,141.65,33.39,141.75,33.35,141.85,33.30,141.95,33.30,141.95,33.30,141.95,33.33,141.95,33.35,141.97,33.38,142.05,33.40,142.05,33.44,141.97,33.42,141.75
RZ_2812003_14267,null,null,33,0,4,33.40,141.55,33.40,141.35,33.40,141.47,33.38,141.60,33.31,141.70,33.35,141.53,33.40,141.38,33.41,141.57,33.44,141.88,33.49,142.18,33.59,142.15,33.61,142.10,33.59,142.03,33.50,142.28,33.41,142.57,33.34,142.90,33.30,142.90,33.29,142.85,33.31,142.82,33.35,142.78,33.40,142.47,33.44,142.18,33.46,141.78,33.45,141.68,33.45,141.72,33.46,141.88,33.48,142.00,33.45,142.05,33.41,142.28,33.36,142.47,33.34,142.60,33.33,142.55,33.39,142.32
RZ_2812003_14268,null,null,33,0,4,33.50,142.12,33.61,142.00,33.67,141.68,33.71,141.38,33.69,141.55,33.55,142.12,33.40,142.80,33.25,143.05,33.17,143.38,33.10,143.62,33.09,143.85,33.14,143.93,33.23,143.62,33.38,143.25,33.45,142.88,33.49,142.70,33.48,142.55,33.45,142.38,33.60,142.38,33.75,142.40,33.83,142.65,33.76,142.90,33.69,143.18,33.71,142.85,33.75,142.60,33.79,142.43,33.80,142.53,33.77,142.55,33.80,142.40,33.85,142.32,33.90,142.25,33.90,142.30,33.86,142.60
RZ_2812003_14269,null,null,33,0,4,33.83,142.85,33.79,143.05,33.70,143.20,33.60,143.43,33.51,143.65,33.51,143.70,33.52,143.75,33.51,143.70,33.50,143.57,33.49,143.47,33.45,143.57,33.44,143.75,33.42,143.88,33.42,143.88,33.44,143.78,33.44,143.65,33.46,143.50,33.46,143.45,33.44,143.55,33.39,143.65,33.38,143.75,33.38,144.03,33.41,144.32,33.55,143.85,33.70,143.05,33.79,142.60,33.75,142.93,33.70,143.18,33.70,143.10,33.73,143.07,33.73,143.18,33.71,143.12,33.70,143.05
RZ_2812003_14270,null,null,33,0,4,33.71,142.93,33.73,142.97,33.73,143.05,33.69,143.15,33.64,143.28,33.67,143.28,33.73,143.15,33.77,142.95,33.75,142.95,33.71,143.05,33.67,143.20,33.64,143.28,33.61,143.38,33.55,143.43,33.51,143.32,33.42,143.22,33.36,143.25,33.44,143.38,33.49,143.68,33.56,143.85,33.51,144.03,33.55,144.05,33.58,144.18,33.59,144.28,33.66,144.47,33.76,144.55,33.80,144.47,33.74,144.28,33.66,144.05,33.59,144.07,33.54,144.12,33.51,144.20,33.56,144.12
RZ_2812003_14271,null,null,34,0,4,33.62,143.95,33.65,143.80,33.66,143.70,33.64,143.70,33.64,143.60,33.62,143.47,33.62,143.38,33.61,143.45,33.61,143.53,33.60,143.68,33.58,143.75,33.58,143.68,33.62,143.62,33.74,143.68,33.88,143.65,33.96,143.55,33.99,143.35,34.02,143.38,34.04,143.40,34.06,143.38,34.08,143.25,34.09,143.12,34.09,142.93,34.08,142.80,34.08,142.68,34.09,142.62,34.09,142.53,34.09,142.38,34.08,142.30,34.08,142.18,34.08,142.12,34.04,142.65,34.04,143.22,34.04,143.72
RZ_2812003_14272,null,null,33,0,4,33.99,143.43,33.86,143.05,33.74,142.78,33.71,143.00,33.75,143.22,33.80,143.38,33.83,143.22,33.83,143.10,33.86,143.07,33.91,143.05,33.92,143.10,33.89,143.18,33.84,143.10,33.81,143.00,33.75,143.35,33.73,143.85,33.76,143.75,33.81,143.15,33.83,142.65,33.79,142.82,33.77,143.07,33.77,143.20,33.77,143.35,33.77,143.43,33.81,143.50,33.85,143.47,33.91,143.45,33.94,143.40,33.90,143.43,33.84,143.53,33.76,143.72,33.75,143.85,33.75,144.07
RZ_2812003_14273,null,null,32,0,4,33.75,144.15,33.75,144.22,33.75,144.22,33.77,143.90,33.80,143.38,33.81,142.88,33.80,142.75,33.83,142.82,33.92,142.88,34.01,142.82,34.08,142.78,34.04,143.12,34.00,143.50,33.98,143.82,33.98,143.78,34.00,143.45,34.00,143.28,34.01,143.12,34.00,143.22,33.95,143.35,33.91,143.53,33.94,143.35,34.04,142.85,34.11,142.32,34.09,142.70,34.04,143.25,34.01,143.55,34.01,143.43,34.01,143.35,34.00,143.53,34.05,143.12,34.08,142.70
RZ_2812003_14274,null,null,33,0,4,34.08,142.53,34.08,142.55,34.08,142.68,34.10,142.60,34.12,142.55,34.15,142.40,34.17,142.18,34.19,142.10,34.16,142.05,34.14,142.00,34.05,142.05,34.01,141.97,34.02,141.95,34.09,141.95,34.14,142.32,34.11,142.65,34.10,142.93,34.14,143.00,34.19,143.05,34.24,143.10,34.23,143.12,34.21,143.18,34.21,143.20,34.24,143.15,34.24,143.22,34.19,143.32,34.14,143.22,34.10,143.03,34.08,142.93,34.02,142.95,34.04,142.97,34.09,142.95,34.14,143.00
RZ_2812003_14275,null,null,35,0,4,34.12,143.05,34.19,142.93,34.27,142.90,34.36,142.82,34.41,142.93,34.45,142.75,34.51,142.55,34.55,142.40,34.42,142.40,34.30,142.55,34.19,142.62,34.23,142.65,34.23,142.65,34.24,142.65,34.16,142.68,34.09,142.72,34.10,142.78,34.20,142.75,34.21,142.62,34.11,142.50,34.09,142.40,34.15,142.28,34.20,142.18,34.16,142.18,34.15,142.32,34.14,142.53,34.12,142.65,34.06,142.65,34.00,142.60,34.01,142.55,34.10,142.60,34.17,142.72,34.17,142.95,34.17,143.18,34.10,143.25
RZ_2812003_14276,null,null,34,0,4,34.02,143.22,33.94,142.93,33.94,142.75,33.94,142.62,33.99,142.32,34.09,141.90,34.15,141.93,34.16,142.35,34.17,142.78,34.23,142.72,34.29,142.72,34.30,142.75,34.31,142.72,34.31,142.75,34.31,142.78,34.30,142.85,34.30,142.82,34.29,142.88,34.30,142.93,34.33,143.00,34.35,142.97,34.39,142.65,34.42,142.32,34.46,142.00,34.36,142.00,34.26,142.00,34.21,142.32,34.33,142.47,34.44,142.65,34.45,142.50,34.38,142.55,34.31,142.55,34.42,142.30,34.58,142.07
RZ_2812003_14277,null,null,33,0,4,34.60,141.62,34.50,141.25,34.40,140.88,34.34,141.18,34.27,141.68,34.23,142.20,34.26,142.25,34.29,142.25,34.30,142.22,34.29,142.18,34.26,142.15,34.25,142.15,34.25,142.28,34.24,142.43,34.23,142.62,34.23,142.70,34.23,142.70,34.23,142.53,34.23,142.35,34.21,142.28,34.25,141.80,34.29,141.32,34.35,140.72,34.38,140.57,34.35,140.90,34.31,141.35,34.26,141.93,34.30,142.05,34.36,141.75,34.48,141.35,34.55,140.95,34.55,140.95,34.51,140.97
RZ_2812003_14278,null,null,35,0,4,34.49,140.97,34.40,141.28,34.31,141.57,34.24,141.88,34.26,141.88,34.29,141.85,34.31,141.85,34.38,141.57,34.44,141.30,34.51,141.00,34.55,140.97,34.60,140.93,34.50,140.90,34.38,140.85,34.25,140.88,34.30,140.90,34.35,140.93,34.41,140.90,34.42,140.85,34.41,141.05,34.42,141.10,34.42,141.25,34.45,141.20,34.44,141.32,34.40,141.40,34.38,141.40,34.35,141.43,34.34,141.28,34.31,141.15,34.30,141.05,34.29,141.07,34.31,140.97,34.34,140.88,34.33,140.82,34.29,140.88
RZ_2812003_14279,null,null,33,0,4,34.27,140.90,34.30,140.97,34.30,141.05,34.30,141.28,34.34,141.40,34.38,141.68,34.40,141.80,34.41,141.68,34.44,141.40,34.42,141.10,34.40,141.00,34.38,140.93,34.40,140.85,34.46,140.80,34.51,140.75,34.45,140.70,34.34,140.55,34.33,140.43,34.45,140.22,34.56,140.18,34.56,140.12,34.54,140.45,34.55,140.72,34.58,140.80,34.51,140.57,34.41,140.35,34.34,140.62,34.39,140.88,34.41,141.12,34.39,141.12,34.36,141.03,34.35,140.95,34.31,140.72
RZ_2812003_14280,null,null,33,0,4,34.29,140.45,34.23,140.15,34.19,140.25,34.12,140.45,34.19,140.70,34.27,140.70,34.36,140.68,34.39,140.62,34.41,140.57,34.41,140.65,34.45,140.72,34.51,140.65,34.61,140.32,34.58,139.85,34.48,139.65,34.35,139.70,34.46,139.93,34.59,140.07,34.65,140.12,34.52,140.12,34.41,140.10,34.40,139.97,34.44,139.85,34.48,139.70,34.46,139.65,34.45,139.62,34.42,139.62,34.41,139.85,34.38,140.10,34.35,140.28,34.41,140.18,34.42,140.10,34.41,140.00
RZ_2812003_14281,null,null,33,0,4,34.34,139.95,34.44,139.93,34.56,139.95,34.75,140.00,34.80,140.03,34.83,140.03,34.77,139.93,34.69,139.75,34.61,139.57,34.56,139.47,34.58,139.38,34.56,139.25,34.54,139.15,34.55,138.88,34.58,138.62,34.59,138.55,34.56,138.90,34.56,139.12,34.59,139.10,34.64,138.93,34.70,138.88,34.71,139.18,34.70,139.47,34.65,139.75,34.58,139.70,34.56,139.20,34.54,138.72,34.54,138.30,34.50,138.35,34.50,138.50,34.54,138.68,34.58,138.75,34.60,138.78
RZ_2812003_14282,null,null,33,0,4,34.60,138.75,34.66,138.82,34.71,138.97,34.77,139.07,34.77,139.07,34.73,138.95,34.66,138.85,34.62,138.88,34.66,138.88,34.66,139.18,34.62,139.43,34.59,139.68,34.60,139.43,34.69,139.20,34.77,139.00,34.77,139.07,34.70,139.12,34.59,139.00,34.50,139.15,34.42,139.30,34.39,139.60,34.36,139.57,34.34,139.50,34.44,139.38,34.58,139.25,34.73,139.18,34.77,138.82,34.84,138.53,34.89,138.18,34.90,138.12,34.90,137.97,34.85,137.90,34.81,137.82
RZ_2812003_14283,null,null,33,0,4,34.79,137.82,34.79,137.85,34.76,137.95,34.75,138.03,34.74,138.07,34.65,138.40,34.56,138.72,34.48,139.07,34.46,139.18,34.54,139.30,34.64,138.93,34.75,138.45,34.77,138.03,34.83,138.10,34.90,138.15,34.96,138.18,34.96,138.18,34.85,138.22,34.75,138.28,34.73,138.32,34.79,138.35,34.86,138.38,34.86,138.35,34.85,138.35,34.84,138.35,34.80,138.53,34.76,138.68,34.75,138.75,34.77,138.57,34.80,138.40,34.80,138.43,34.79,138.55,34.76,138.68
RZ_2812003_14284,null,null,33,0,4,34.76,138.70,34.77,138.53,34.86,138.30,34.92,138.07,35.04,137.97,35.10,137.85,35.15,137.70,35.12,137.72,35.11,137.80,34.95,137.88,34.80,137.75,34.71,137.62,34.80,137.75,34.90,138.00,35.00,138.18,35.05,138.12,35.10,138.00,35.11,137.90,35.11,137.82,35.08,137.80,35.01,137.90,34.95,138.00,34.92,138.07,34.94,138.03,34.95,137.93,35.10,137.88,35.25,137.82,35.36,138.10,35.31,138.38,35.11,138.72,34.95,138.80,34.83,138.50,34.86,138.12
RZ_2812003_14285,null,null,33,0,4,34.90,137.75,34.91,137.80,34.92,137.82,34.92,137.80,34.94,137.75,34.98,137.78,35.00,137.78,35.02,137.70,35.14,137.65,35.17,137.75,35.23,137.90,35.15,138.05,35.21,137.93,35.29,137.82,35.34,137.88,35.38,138.03,35.39,138.10,35.41,138.05,35.41,138.12,35.41,138.25,35.36,138.57,35.33,138.78,35.30,138.80,35.35,138.60,35.39,138.43,35.38,138.40,35.33,138.38,35.27,138.35,35.24,138.47,35.14,138.62,35.06,138.80,35.11,138.70,35.23,138.53
RZ_2812003_14286,null,null,34,0,4,35.39,138.38,35.40,138.35,35.38,138.47,35.31,138.57,35.27,138.65,35.21,138.70,35.17,138.78,35.16,138.88,35.19,138.93,35.23,138.95,35.30,138.65,35.38,138.38,35.48,138.22,35.50,138.35,35.50,138.68,35.46,138.82,35.42,139.00,35.40,138.93,35.40,138.75,35.40,138.55,35.42,138.43,35.51,138.32,35.60,138.30,35.60,138.25,35.51,138.38,35.41,138.50,35.40,138.53,35.42,138.47,35.45,138.62,35.46,138.85,35.46,138.88,35.46,138.72,35.48,138.43,35.50,138.30
RZ_2812003_14287,null,null,33,0,4,35.58,138.20,35.62,138.22,35.59,138.25,35.48,138.47,35.44,138.72,35.48,138.95,35.55,138.95,35.55,138.97,35.56,138.70,35.51,138.40,35.46,138.28,35.42,138.38,35.51,138.47,35.60,138.43,35.62,138.62,35.60,138.82,35.59,138.93,35.60,138.82,35.69,138.72,35.76,138.78,35.73,138.90,35.60,139.03,35.49,139.20,35.50,139.28,35.56,139.22,35.62,139.07,35.66,139.20,35.65,139.47,35.65,139.72,35.67,139.70,35.67,139.82,35.67,139.97,35.71,139.80
RZ_2812003_14288,null,null,33,0,4,35.76,139.50,35.79,139.20,35.76,139.20,35.76,139.22,35.81,139.25,35.85,139.28,35.86,139.30,35.88,139.32,35.88,139.35,35.89,139.40,35.86,139.43,35.81,139.50,35.77,139.55,35.73,139.45,35.74,139.00,35.80,138.60,35.80,138.65,35.77,139.00,35.70,139.32,35.71,139.25,35.76,139.03,35.81,138.85,35.85,138.70,35.85,138.70,35.85,138.70,35.86,138.75,35.91,138.85,35.98,138.90,36.01,138.90,36.00,138.90,36.00,138.90,35.99,139.05,35.98,139.15
RZ_2812003_14289,null,null,33,0,4,35.91,139.22,35.84,139.45,35.79,139.70,35.86,139.70,35.95,139.45,36.01,139.10,36.01,139.03,35.98,138.90,35.94,138.88,35.91,138.85,35.90,139.03,35.88,139.22,35.86,139.28,35.88,139.15,35.88,139.00,35.88,138.95,35.89,138.90,35.91,138.90,35.92,138.95,35.86,139.00,35.81,138.85,35.77,138.70,35.83,138.57,35.88,138.57,35.89,138.95,35.85,139.32,35.79,139.75,35.77,139.85,35.85,139.62,35.95,139.32,36.02,139.18,36.02,139.45,36.04,139.75
RZ_2812003_14290,null,null,33,0,4,36.08,139.57,36.06,139.22,36.01,138.88,35.95,138.85,36.04,138.93,36.12,139.05,36.11,139.18,36.01,139.28,36.05,139.22,36.12,139.12,36.21,139.07,36.21,139.10,36.26,139.10,36.31,139.05,36.31,139.03,36.31,139.05,36.29,139.12,36.25,139.18,36.27,139.25,36.31,139.28,36.35,139.32,36.29,139.65,36.24,139.93,36.23,139.93,36.25,139.68,36.27,139.45,36.26,139.53,36.26,139.55,36.24,139.82,36.21,140.10,36.19,140.38,36.17,140.32,36.23,140.10
RZ_2812003_14291,null,null,33,600,4,36.27,139.90,36.34,139.62,36.40,139.53,36.45,139.50,36.41,139.57,36.31,139.68,36.24,139.68,36.23,139.70,36.21,139.72,36.21,139.50,36.24,139.28,36.21,139.00,36.17,138.97,36.25,139.28,36.39,139.60,36.45,139.85,36.34,139.78,36.23,139.70,36.21,139.55,36.25,139.40,36.27,139.32,36.31,139.40,36.29,139.45,36.27,139.45,36.24,139.43,36.31,139.40,36.39,139.35,36.48,139.43,36.49,139.57,36.55,139.70,36.60,139.75,36.61,139.72,36.60,139.70
RZ_2812003_14292,null,null,33,0,4,36.58,139.70,36.58,139.70,36.55,139.70,36.50,139.70,36.49,139.82,36.50,139.95,36.51,140.07,36.51,139.88,36.54,139.53,36.58,139.20,36.59,139.03,36.56,139.00,36.50,139.43,36.48,139.72,36.46,140.03,36.46,139.90,36.41,139.90,36.44,139.90,36.49,139.93,36.54,139.93,36.55,139.93,36.58,139.93,36.60,139.90,36.62,139.88,36.64,139.82,36.56,139.82,36.49,139.95,36.44,140.07,36.48,140.22,36.52,140.20,36.54,140.20,36.55,140.18,36.61,140.10
RZ_2812003_14293,null,null,33,0,4,36.71,140.03,36.80,140.00,36.84,139.75,36.83,139.47,36.80,139.25,36.77,139.35,36.75,139.35,36.74,139.32,36.73,139.50,36.73,139.78,36.73,140.12,36.74,140.20,36.80,140.25,36.88,140.25,36.94,140.25,36.94,140.25,36.96,140.20,37.01,140.12,37.00,140.05,36.95,139.97,36.90,139.90,36.88,139.85,36.89,139.80,36.89,139.75,36.88,139.75,36.90,139.78,36.92,139.93,36.94,140.05,36.91,140.12,36.91,140.12,36.88,140.40,36.85,140.70,36.83,141.00
RZ_2812003_14294,null,null,33,0,4,36.84,140.95,36.85,140.85,36.83,140.70,36.81,140.62,36.88,140.60,36.94,140.57,37.02,140.55,37.02,140.50,37.02,140.47,37.01,140.43,37.01,140.40,36.99,140.53,36.99,140.65,36.98,140.70,37.05,140.55,37.17,140.43,37.29,140.35,37.29,140.30,37.24,140.18,37.19,140.05,37.19,139.97,37.19,139.95,37.17,139.95,37.15,139.95,37.11,139.97,37.09,139.97,37.02,139.97,36.98,139.90,36.90,139.85,36.85,140.15,36.98,140.60,37.14,141.05,37.33,140.95
RZ_2812003_14295,null,null,33,0,4,37.29,140.70,37.26,140.45,37.23,140.40,37.20,140.38,37.16,140.55,37.17,140.78,37.17,141.03,37.20,141.10,37.20,141.12,37.21,141.15,37.26,140.72,37.30,140.30,37.34,139.90,37.35,139.95,37.38,140.07,37.41,140.22,37.48,140.20,37.51,140.12,37.44,140.38,37.33,140.72,37.25,141.00,37.33,140.93,37.40,140.80,37.44,140.72,37.46,140.65,37.48,140.78,37.49,140.93,37.51,140.95,37.59,140.70,37.64,140.47,37.66,140.35,37.62,140.38,37.56,140.68
RZ_2812003_14296,null,null,33,0,4,37.51,140.97,37.49,141.07,37.51,140.90,37.54,140.85,37.54,140.97,37.61,141.10,37.69,141.15,37.70,141.22,37.62,141.32,37.55,141.35,37.55,141.20,37.55,141.03,37.54,141.05,37.56,141.35,37.60,141.62,37.66,141.70,37.64,141.53,37.61,141.38,37.67,141.07,37.76,140.90,37.83,141.03,37.75,141.30,37.67,141.62,37.60,141.65,37.58,141.62,37.66,141.53,37.79,141.40,37.92,141.35,37.95,141.38,37.98,141.45,38.01,141.45,38.05,141.47,37.99,141.43
RZ_2812003_14297,null,null,33,0,4,37.89,141.43,37.76,141.53,37.74,141.60,37.69,141.72,37.66,141.78,37.67,141.97,37.71,142.15,37.75,142.35,37.73,142.45,37.81,142.55,37.90,142.50,38.00,142.40,38.02,142.18,38.05,141.90,38.04,141.65,38.00,141.60,37.98,141.72,37.98,141.88,38.00,141.93,38.05,141.93,38.09,142.03,38.08,142.18,38.02,142.32,38.00,142.35,38.02,142.38,38.06,142.28,38.09,142.20,38.10,142.10,38.11,142.10,38.09,142.07,38.04,142.32,37.98,142.60,37.94,142.97
RZ_2812003_14298,null,null,33,0,4,37.94,143.07,37.98,142.97,38.02,142.75,38.10,142.53,38.15,142.53,38.19,142.45,38.21,142.38,38.20,142.30,38.20,142.35,38.19,142.43,38.19,142.50,38.20,142.55,38.21,142.47,38.21,142.43,38.21,142.43,38.20,142.53,38.17,142.57,38.16,142.62,38.16,142.65,38.16,142.68,38.21,142.68,38.27,142.57,38.33,142.53,38.34,142.53,38.45,142.72,38.58,142.95,38.54,143.10,38.39,143.20,38.35,143.28,38.46,143.32,38.58,143.40,38.56,143.40,38.61,143.43
RZ_2812003_14299,null,null,33,0,4,38.66,143.43,38.74,143.43,38.75,143.43,38.75,143.43,38.74,143.45,38.74,143.43,38.67,143.35,38.60,143.43,38.51,143.55,38.50,143.68,38.48,143.78,38.46,143.90,38.49,144.00,38.60,143.78,38.73,143.65,38.81,143.62,38.83,143.88,38.80,144.05,38.74,144.10,38.69,144.12,38.64,144.12,38.62,144.15,38.62,144.18,38.58,144.18,38.55,144.00,38.62,143.85,38.75,143.70,38.85,143.82,38.94,143.93,39.00,143.90,39.05,143.78,39.05,143.70,39.06,143.78
RZ_2812003_14300,null,null,34,0,4,39.01,143.82,38.88,143.85,38.73,143.88,38.67,143.68,38.71,143.45,38.84,143.20,38.94,143.15,39.04,143.25,39.02,143.68,39.00,144.10,38.96,144.40,38.98,144.15,39.00,143.88,39.02,143.62,39.02,143.57,39.04,143.55,39.05,143.68,39.09,143.82,39.11,144.05,39.14,144.20,39.09,144.32,39.05,144.43,39.01,144.45,39.02,144.47,39.05,144.25,39.08,144.03,39.12,143.78,39.14,143.75,39.15,143.82,39.17,143.95,39.23,144.05,39.27,144.05,39.31,144.05,39.35,144.07
RZ_2812003_14301,null,null,34,0,4,39.33,144.07,39.26,144.03,39.24,144.00,39.27,143.95,39.27,143.93,39.24,143.90,39.20,144.00,39.23,144.03,39.26,144.05,39.31,143.97,39.35,144.00,39.35,144.03,39.38,144.15,39.40,144.30,39.45,144.35,39.49,144.22,39.42,144.12,39.34,144.00,39.29,143.85,39.31,143.88,39.33,144.15,39.33,144.32,39.34,144.35,39.40,144.28,39.45,144.28,39.48,144.30,39.46,144.30,39.45,144.30,39.46,144.40,39.48,144.55,39.49,144.72,39.49,144.88,39.42,144.95,39.35,145.03
RZ_2812003_14302,null,null,34,0,4,39.34,145.00,39.41,144.80,39.54,144.60,39.60,144.53,39.67,144.62,39.70,144.70,39.58,144.65,39.46,144.40,39.38,144.15,39.45,143.97,39.35,144.03,39.24,144.07,39.33,143.97,39.51,143.95,39.66,143.95,39.64,144.05,39.60,144.10,39.60,144.10,39.60,144.07,39.62,144.18,39.65,144.28,39.69,144.18,39.71,143.97,39.69,144.03,39.58,144.30,39.46,144.55,39.51,144.57,39.64,144.60,39.80,144.55,39.86,144.40,39.84,144.25,39.76,144.25,39.69,144.32,39.62,144.43
RZ_2812003_14303,null,null,33,0,4,39.56,144.47,39.46,144.32,39.42,144.18,39.42,144.00,39.48,144.00,39.52,143.97,39.64,143.95,39.69,143.88,39.73,143.85,39.67,143.80,39.66,143.78,39.62,143.97,39.69,144.20,39.77,144.47,39.86,144.53,39.86,144.55,39.88,144.53,39.89,144.53,39.92,144.35,39.94,144.18,39.94,144.05,39.81,144.12,39.69,144.18,39.56,144.25,39.54,144.35,39.61,144.38,39.71,144.30,39.77,144.22,39.74,144.22,39.71,144.15,39.71,144.05,39.73,143.93,39.70,143.85
RZ_2812003_14304,null,null,33,0,4,39.66,143.80,39.73,143.75,39.80,143.85,39.89,143.93,39.88,144.03,39.88,144.05,39.84,144.10,39.80,144.15,39.79,144.25,39.80,144.32,39.77,144.38,39.73,144.38,39.66,144.20,39.67,143.90,39.69,143.60,39.76,143.55,39.81,143.70,39.86,143.88,39.89,143.93,39.91,143.82,39.89,143.72,39.85,143.65,39.81,143.57,39.81,143.50,39.81,143.50,39.86,143.50,39.92,143.55,40.02,143.62,40.06,143.68,39.95,143.70,39.81,143.32,39.69,142.93,39.75,142.53
RZ_2812003_14305,null,null,33,0,4,39.75,142.80,39.74,143.07,39.69,143.38,39.65,143.53,39.61,143.70,39.61,143.88,39.61,143.93,39.60,144.03,39.60,144.05,39.59,143.72,39.60,143.30,39.75,142.90,39.90,142.80,40.01,142.80,40.00,142.65,39.96,142.50,39.95,142.30,39.94,142.22,39.96,142.22,39.99,142.32,40.02,142.45,40.01,142.53,39.96,142.62,39.98,142.72,40.01,142.82,39.98,142.88,39.90,142.88,39.90,142.82,39.99,142.78,40.02,142.70,39.99,142.62,39.92,142.60,39.81,142.65
RZ_2812003_14306,null,null,33,0,4,39.69,142.62,39.58,142.45,39.58,142.28,39.52,142.00,39.46,141.57,39.20,141.03,38.80,140.50,38.20,139.97,37.81,139.60,37.52,139.22,37.12,139.15,36.55,139.05,36.09,138.40,35.71,137.70,35.51,136.95,35.14,136.30,34.94,135.68,34.77,134.95,34.74,134.78,34.61,134.47,34.45,134.15,34.30,133.80,34.33,133.57,34.40,133.45,34.49,133.22,34.55,133.00,34.60,132.65,34.64,132.30,34.67,131.97,34.67,131.93,34.69,131.97,34.71,131.90,34.73,131.68
RZ_2812003_14307,null,null,34,0,4,34.76,131.28,34.75,130.95,34.69,130.72,34.62,130.57,34.61,130.40,34.61,130.28,34.61,130.28,34.61,130.05,34.55,129.80,34.49,129.53,34.50,129.53,34.59,129.53,34.67,129.53,34.67,129.50,34.62,129.55,34.59,129.60,34.59,129.32,34.64,128.97,34.64,128.65,34.60,128.65,34.67,128.65,34.80,128.60,34.84,128.57,34.76,128.57,34.71,128.55,34.75,128.53,34.67,128.38,34.59,128.30,34.50,128.25,34.50,128.30,34.52,128.25,34.54,128.07,34.49,127.85,34.42,127.72
RZ_2812003_14308,null,null,33,0,4,34.50,127.65,34.66,127.60,34.83,127.58,34.86,127.58,34.91,127.35,34.94,127.12,34.95,126.92,34.94,127.00,34.92,127.05,34.92,127.05,34.92,127.20,34.86,127.33,34.76,127.47,34.69,127.45,34.66,127.58,34.65,127.72,34.67,127.53,34.71,127.22,34.73,127.00,34.71,127.17,34.73,127.38,34.75,127.47,34.76,127.50,34.73,127.47,34.70,127.40,34.65,127.35,34.62,127.38,34.61,127.40,34.75,127.20,34.89,127.00,35.04,126.78,35.09,126.78,35.06,126.75
RZ_2812003_14309,null,null,32,0,4,35.00,126.67,34.95,126.62,34.98,126.60,34.98,126.65,35.00,126.70,35.02,126.75,34.96,126.80,34.88,126.75,34.76,126.70,34.74,126.62,34.75,126.75,34.77,126.90,34.81,127.03,34.80,127.00,34.80,127.00,34.80,127.08,34.80,127.12,34.79,127.22,34.75,127.22,34.71,127.20,34.69,127.08,34.69,126.90,34.70,126.72,34.71,126.67,34.71,126.72,34.70,126.80,34.67,126.90,34.59,126.85,34.54,126.55,34.65,126.25,34.81,126.22,34.96,126.40
RZ_2812003_14310,null,null,133,0,2,34.84,126.58,34.71,126.53,34.61,126.47,34.62,126.47,34.65,126.55,34.67,126.58,34.73,126.55,34.75,126.50,34.76,126.47,34.76,126.45,34.80,126.40,34.86,126.35,34.91,126.35,34.96,126.38,34.99,126.40,34.99,126.45,34.94,126.47,34.83,126.22,34.75,125.92,34.71,125.53,34.74,125.42,34.81,125.55,34.86,125.80,34.91,126.05,34.94,125.97,34.96,125.85,34.88,125.83,34.75,125.90,34.65,125.78,34.75,125.50,34.88,125.22,34.96,125.30,34.92,125.42,34.89,125.55,34.84,125.55,34.81,125.62,34.77,125.72,34.79,125.80,34.80,125.88,34.83,125.92,34.81,125.92,34.79,125.90,34.76,125.95,34.77,126.03,34.76,126.12,34.74,126.25,34.75,126.38,34.76,126.45,34.79,126.30,34.80,125.95,34.83,125.67,34.81,125.67,34.76,125.88,34.70,126.03,34.75,125.92,34.83,125.85,34.79,125.85,34.66,125.95,34.50,126.00,34.40,126.17,34.31,126.28,34.42,126.28,34.60,126.15,34.74,126.00,34.73,125.97,34.66,125.95,34.66,125.80,34.62,125.65,34.62,125.42,34.71,125.22,34.83,125.03,34.90,124.90,34.88,124.88,34.83,124.95,34.77,125.08,34.79,125.20,34.83,125.40,34.90,125.62,34.94,125.80,34.96,125.92,34.95,126.00,34.89,125.97,34.84,125.88,34.77,125.80,34.80,125.60,34.81,125.40,34.85,125.20,34.88,125.15,34.91,125.12,34.94,125.22,34.94,125.40,34.94,125.55,34.95,125.58,34.88,125.62,34.79,125.58,34.71,125.53,34.76,125.40,34.79,125.30,34.79,125.20,34.74,125.17,34.70,125.17,34.75,125.20,34.85,125.22,34.89,125.25,34.83,125.25,34.85,125.28,34.92,125.38,34.99,125.47,34.96,125.65,34.96,125.72,34.99,125.78,35.02,125.55,34.99,125.30,34.92,125.17,34.91,125.22,34.95,125.28,34.98,125.17,34.94,125.08,34.91,124.97,34.92,125.03,34.91,125.25,34.90,125.45,34.88,125.67,34.84,125.70,34.81,125.85,34.80,125.95,34.84,125.78,34.88,125.47,34.90,125.10,34.90,124.92,34.89,124.75,34.91,124.85,34.92,125.12
RZ_2812003_14311,null,null,33,0,2,34.94,125.42,34.95,125.40,34.95,125.33,34.96,125.22,34.96,125.22,34.88,125.17,34.83,125.20,34.83,125.22,34.91,125.28,34.95,125.28,34.94,125.17,34.91,125.17,34.89,125.17,34.88,125.25,34.89,125.12,34.91,124.88,34.85,124.62,34.75,124.67,34.71,124.83,34.77,125.00,34.84,125.15,34.83,125.35,34.81,125.55,34.79,125.55,34.71,125.65,34.65,125.75,34.65,125.85,34.70,125.62,34.77,125.40,34.92,125.17,35.04,125.17,35.16,125.20,35.20,125.08
RZ_2812003_14312,null,null,33,0,2,35.14,124.95,35.02,125.05,34.90,125.28,34.88,125.55,34.85,125.60,34.89,125.67,34.92,125.62,34.96,125.58,34.96,125.50,34.94,125.53,34.94,125.53,34.86,125.30,34.80,125.08,34.76,125.05,34.76,125.22,34.74,125.45,34.70,125.47,34.67,125.45,34.69,125.40,34.69,125.35,34.71,125.00,34.76,124.65,34.83,124.28,34.84,124.25,34.86,124.15,34.89,124.08,34.90,124.38,34.91,124.75,34.91,125.05,34.88,124.97,34.83,124.90,34.76,124.85,34.79,124.80
RZ_2812003_14313,null,null,32,0,2,34.81,124.80,34.84,124.90,34.89,124.97,34.92,124.97,34.88,124.95,34.79,124.95,34.67,124.92,34.67,124.70,34.65,124.47,34.65,124.35,34.61,124.35,34.60,124.38,34.70,124.40,34.80,124.55,34.86,124.75,34.81,125.03,34.76,125.20,34.74,125.33,34.73,125.33,34.75,125.25,34.79,125.08,34.81,124.92,34.77,124.88,34.67,124.90,34.59,124.90,34.62,124.95,34.69,125.00,34.75,125.03,34.70,124.85,34.67,124.67,34.69,124.50,34.73,124.55
RZ_2812003_14314,null,null,32,0,2,34.74,124.83,34.65,125.10,34.59,125.22,34.59,125.08,34.67,124.92,34.74,124.88,34.76,124.85,34.71,124.88,34.66,124.92,34.61,125.08,34.61,125.20,34.62,125.28,34.62,125.15,34.62,124.78,34.62,124.47,34.70,124.58,34.76,124.92,34.84,125.20,34.85,125.15,34.88,124.58,34.89,124.08,34.90,123.60,34.85,123.62,34.77,123.97,34.70,124.33,34.67,124.62,34.67,124.65,34.69,124.75,34.71,124.85,34.74,124.88,34.76,124.83,34.75,124.80
RZ_2812003_14315,null,null,35,0,2,34.74,124.83,34.71,124.85,34.70,124.85,34.65,124.88,34.60,124.88,34.58,124.85,34.60,124.80,34.61,124.75,34.59,124.88,34.61,125.00,34.67,124.88,34.76,124.60,34.80,124.35,34.80,124.53,34.79,124.70,34.76,124.85,34.75,124.80,34.76,124.72,34.79,124.65,34.77,124.40,34.75,124.20,34.71,124.30,34.71,124.58,34.75,124.88,34.80,124.80,34.80,124.65,34.75,124.50,34.73,124.53,34.73,124.60,34.74,124.55,34.81,124.35,34.92,124.17,34.89,124.33,34.76,124.47,34.64,124.62
RZ_2812003_14316,null,null,33,0,2,34.60,124.62,34.58,124.45,34.55,124.25,34.61,124.05,34.70,124.03,34.79,124.20,34.85,124.25,34.88,124.15,34.81,123.85,34.71,123.75,34.59,123.83,34.66,123.90,34.73,123.95,34.80,123.97,34.80,124.00,34.80,124.03,34.80,124.03,34.81,124.05,34.81,124.08,34.79,124.12,34.79,124.15,34.79,124.08,34.81,123.88,34.85,123.67,34.88,123.70,34.91,123.80,34.90,123.95,34.74,124.00,34.59,123.95,34.56,123.67,34.69,123.42,34.80,123.33,34.77,123.40
RZ_2812003_14317,null,null,33,0,2,34.75,123.50,34.70,123.67,34.66,123.85,34.67,123.88,34.73,123.70,34.77,123.50,34.77,123.42,34.80,123.22,34.81,123.08,34.79,123.28,34.74,123.60,34.62,123.83,34.55,123.72,34.52,123.62,34.55,123.60,34.59,123.62,34.58,123.62,34.58,123.62,34.56,123.62,34.55,123.60,34.54,123.60,34.54,123.58,34.54,123.60,34.49,123.65,34.46,123.65,34.44,123.62,34.46,123.58,34.46,123.58,34.46,123.78,34.50,123.95,34.58,123.85,34.59,123.55,34.56,123.28
RZ_2812003_14318,null,null,33,0,2,34.49,123.33,34.44,123.38,34.39,123.42,34.40,123.38,34.44,123.35,34.49,123.25,34.51,123.17,34.55,123.08,34.64,123.10,34.70,123.17,34.61,123.25,34.48,123.20,34.35,123.15,34.38,123.10,34.38,123.20,34.44,123.22,34.50,123.25,34.56,123.03,34.55,122.92,34.54,122.85,34.60,122.92,34.66,123.00,34.71,123.05,34.65,123.30,34.60,123.55,34.59,123.65,34.61,123.53,34.66,123.33,34.69,123.25,34.74,123.30,34.79,123.42,34.84,123.55,34.85,123.60
RZ_2812003_14319,null,null,33,0,10,34.88,123.60,34.89,123.60,34.88,123.55,34.79,123.47,34.70,123.45,34.66,123.30,34.66,123.20,34.64,123.35,34.60,123.60,34.59,123.80,34.58,123.78,34.58,123.60,34.61,123.55,34.65,123.47,34.69,123.53,34.71,123.53,34.74,123.55,34.66,123.42,34.58,123.25,34.49,122.97,34.49,122.85,34.61,122.90,34.74,123.05,34.88,123.05,34.73,122.85,34.59,122.65,34.46,122.60,34.49,122.58,34.52,122.60,34.51,122.65,34.51,122.70,34.50,122.75,34.48,123.03
RZ_2812003_14320,null,null,33,0,10,34.39,123.28,34.30,123.55,34.38,123.70,34.54,123.58,34.71,123.35,34.71,122.97,34.67,122.88,34.64,122.85,34.62,123.05,34.65,123.30,34.69,123.50,34.74,123.45,34.70,123.45,34.66,123.47,34.61,123.45,34.64,123.25,34.66,122.92,34.69,122.70,34.69,122.62,34.69,122.70,34.66,122.80,34.64,122.83,34.65,122.88,34.67,122.88,34.74,122.88,34.77,122.88,34.81,122.83,34.69,122.75,34.54,122.90,34.55,123.12,34.70,123.30,34.90,123.15,34.92,123.00
RZ_2812003_14321,null,null,33,0,10,34.83,123.03,34.64,123.10,34.46,123.17,34.45,123.17,34.50,123.25,34.51,123.30,34.49,123.10,34.46,122.80,34.48,122.45,34.46,122.35,34.49,122.35,34.50,122.47,34.56,122.65,34.60,122.75,34.67,122.80,34.70,122.80,34.67,122.88,34.56,122.95,34.44,122.97,34.40,122.92,34.45,122.78,34.48,122.62,34.48,122.62,34.46,122.97,34.46,123.30,34.49,123.50,34.52,123.50,34.56,123.47,34.56,123.38,34.50,123.25,34.41,123.17,34.33,123.10,34.25,123.08
RZ_2812003_14322,null,null,33,0,10,34.20,123.08,34.06,123.08,33.83,123.10,33.56,123.10,33.40,123.10,33.01,123.03,32.52,122.88,31.81,122.70,31.32,123.00,30.69,123.35,30.26,123.70,29.74,123.62,29.45,123.53,29.06,123.42,28.85,123.38,28.70,123.40,28.64,123.88,28.39,124.28,28.12,124.70,28.05,124.75,28.16,124.78,28.19,124.75,28.10,124.62,28.11,124.58,28.24,124.53,28.36,124.55,28.36,124.55,28.49,124.60,28.61,124.62,28.75,124.65,28.77,124.47,28.79,124.30,28.81,123.95
RZ_2812003_14323,null,null,33,0,10,28.75,123.78,28.68,123.85,28.56,124.25,28.51,124.65,28.44,124.47,28.43,124.25,28.43,124.03,28.50,123.78,28.51,123.47,28.50,123.28,28.44,123.38,28.43,123.42,28.40,123.38,28.40,123.35,28.39,123.38,28.38,123.40,28.38,123.42,28.39,123.42,28.36,123.38,28.31,123.33,28.35,123.33,28.43,123.20,28.49,123.10,28.46,123.10,28.43,123.38,28.39,123.67,28.35,123.72,28.34,123.45,28.32,123.17,28.32,123.05,28.32,123.03,28.35,123.00,28.39,123.00
RZ_2812003_14324,null,null,33,0,10,28.40,123.03,28.40,123.05,28.41,123.08,28.44,123.03,28.48,123.00,28.48,123.03,28.44,123.03,28.39,123.03,28.35,123.00,28.46,123.03,28.55,123.03,28.64,123.03,28.65,123.03,28.62,123.00,28.56,123.03,28.48,123.08,28.40,123.12,28.45,123.10,28.55,123.00,28.69,122.78,28.75,122.60,28.73,122.60,28.65,122.70,28.61,122.50,28.59,122.15,28.55,121.90,28.50,121.92,28.50,122.00,28.50,122.03,28.52,122.05,28.51,122.08,28.48,122.05,28.39,122.17
RZ_2812003_14325,null,null,33,0,10,28.39,122.35,28.38,122.53,28.40,122.28,28.44,122.17,28.52,122.10,28.60,122.10,28.62,122.00,28.64,121.90,28.64,121.97,28.65,121.97,28.66,121.88,28.68,121.70,28.68,121.58,28.64,121.75,28.61,121.92,28.61,121.92,28.65,121.70,28.71,121.40,28.74,121.35,28.77,121.28,28.77,121.45,28.69,121.60,28.60,121.72,28.50,121.72,28.49,121.75,28.57,121.80,28.66,121.85,28.70,121.70,28.64,121.50,28.52,121.55,28.44,121.95,28.46,122.35,28.56,122.45
RZ_2812003_14326,null,null,33,0,10,28.61,122.33,28.55,122.12,28.55,121.92,28.62,121.83,28.70,121.78,28.66,121.85,28.62,121.97,28.59,122.10,28.61,122.17,28.65,122.17,28.69,122.17,28.73,121.75,28.76,121.35,28.77,121.17,28.74,121.40,28.70,121.60,28.65,121.58,28.57,121.90,28.50,122.22,28.46,122.58,28.51,122.60,28.57,122.55,28.64,122.40,28.64,122.22,28.61,122.03,28.59,121.95,28.57,121.88,28.52,121.85,28.46,121.88,28.40,122.00,28.38,122.20,28.36,122.38,28.38,122.45
RZ_2812003_14327,null,null,33,0,1,28.45,122.05,28.49,121.55,28.50,121.08,28.48,121.08,28.51,121.03,28.59,121.00,28.61,121.22,28.64,121.42,28.64,121.62,28.65,121.53,28.68,121.33,28.70,121.20,28.65,121.10,28.59,121.17,28.68,121.20,28.80,121.30,28.89,121.38,28.85,121.42,28.81,121.30,28.81,121.20,28.81,121.12,28.75,121.17,28.66,121.22,28.57,121.25,28.52,121.28,28.51,121.30,28.61,121.38,28.74,121.35,28.88,121.22,28.91,121.10,28.94,121.12,28.94,121.12,28.80,121.12
RZ_2812003_14328,null,null,33,0,1,28.68,121.12,28.55,120.83,28.56,120.42,28.71,120.08,28.86,120.05,28.94,120.17,28.71,120.60,28.50,120.97,28.60,121.42,28.84,121.55,28.95,121.35,28.81,120.90,28.79,120.47,28.89,120.47,28.99,120.60,28.91,120.70,28.84,120.72,28.73,120.70,28.68,120.67,28.66,120.65,28.68,120.55,28.68,120.45,28.70,120.30,28.75,120.25,28.79,120.28,28.85,120.35,28.91,120.42,29.01,120.42,29.05,120.42,29.06,120.45,29.02,120.45,28.99,120.45,28.91,120.40
RZ_2812003_14329,null,null,33,0,1,28.85,120.38,28.81,120.35,28.85,120.38,28.89,120.38,28.88,120.30,28.85,120.22,28.84,120.35,28.86,120.55,28.89,120.75,28.89,120.75,28.93,120.92,28.96,121.20,28.91,121.30,28.84,121.22,28.76,121.15,28.75,121.25,28.82,121.35,28.93,121.30,29.04,121.25,29.06,121.22,29.05,121.10,29.05,120.92,29.02,120.78,28.99,120.75,28.95,120.72,28.95,120.75,28.95,120.85,28.99,120.95,29.02,121.05,29.04,121.10,29.00,121.20,28.90,121.25,28.82,121.42
RZ_2812003_14330,null,null,34,0,1,28.75,121.50,28.73,121.60,28.71,121.60,28.69,121.60,28.68,121.60,28.76,121.62,28.86,121.65,28.96,121.67,28.95,121.53,28.95,121.35,28.86,121.22,28.80,121.22,28.77,121.33,28.84,121.40,28.90,121.47,28.98,121.47,29.05,121.58,29.11,121.65,29.19,121.78,29.23,121.78,29.20,121.80,29.09,121.72,28.99,121.60,28.94,121.50,28.91,121.47,28.88,121.45,28.88,121.35,28.90,121.28,28.91,121.15,28.90,121.10,28.94,121.08,28.98,121.25,29.09,121.42,29.14,121.45
RZ_2812003_14331,null,null,33,0,1,29.19,121.38,29.18,121.22,29.18,121.20,29.18,121.17,29.29,121.20,29.40,121.22,29.52,121.28,29.52,121.33,29.40,121.38,29.26,121.50,29.10,121.60,29.06,121.75,28.99,121.88,28.95,121.80,29.01,121.65,29.11,121.50,29.23,121.45,29.26,121.40,29.30,121.38,29.31,121.33,29.34,121.22,29.35,121.15,29.36,121.15,29.35,121.42,29.32,121.67,29.32,121.75,29.35,121.53,29.32,121.28,29.27,121.22,29.25,121.22,29.27,121.22,29.30,121.25,29.26,121.42
RZ_2812003_14332,null,null,33,0,1,29.21,121.60,29.25,121.75,29.34,121.50,29.44,121.25,29.48,121.25,29.49,121.47,29.49,121.72,29.44,121.75,29.41,121.62,29.38,121.47,29.35,121.45,29.35,121.58,29.38,121.67,29.41,121.62,29.39,121.58,29.35,121.62,29.31,121.72,29.26,121.85,29.25,121.92,29.31,121.95,29.38,121.92,29.45,121.92,29.39,121.97,29.32,122.05,29.26,122.00,29.25,121.95,29.34,121.70,29.46,121.35,29.60,120.97,29.64,120.75,29.65,120.67,29.61,120.80,29.57,121.00
RZ_2812003_14333,null,null,33,300,1,29.55,121.22,29.56,121.25,29.59,121.25,29.57,121.40,29.56,121.53,29.54,121.65,29.54,121.65,29.59,121.45,29.65,121.28,29.64,121.08,29.59,120.90,29.61,120.72,29.70,120.78,29.75,121.30,29.73,121.80,29.71,122.08,29.70,122.05,29.71,122.03,29.73,122.03,29.74,122.05,29.73,121.97,29.70,121.88,29.66,121.78,29.56,121.88,29.49,121.95,29.50,122.03,29.54,122.15,29.55,122.30,29.45,122.42,29.38,122.40,29.31,122.25,29.43,122.28,29.57,122.28
RZ_2812003_14334,null,null,33,0,1,29.79,122.40,29.86,122.40,29.93,122.45,29.93,122.45,29.88,122.35,29.85,122.28,29.82,122.25,29.80,122.28,29.76,122.28,29.73,122.10,29.76,121.80,29.79,121.50,29.76,121.55,29.74,121.75,29.75,121.95,29.80,121.92,29.84,121.90,29.80,121.92,29.75,121.95,29.73,121.72,29.71,121.67,29.74,121.58,29.71,121.70,29.71,121.67,29.76,121.60,29.86,121.55,29.96,121.53,30.01,121.62,30.00,121.88,29.99,122.08,30.00,121.85,30.02,121.50,29.98,121.12
RZ_2812003_14335,null,null,33,0,1,29.88,121.12,29.75,121.40,29.70,121.72,29.69,121.90,29.81,121.85,29.93,121.78,30.05,121.60,30.05,121.38,30.02,121.30,29.98,121.47,29.95,121.60,29.90,121.55,29.86,121.47,29.80,121.42,29.80,121.42,29.86,121.42,29.91,121.42,29.98,121.40,29.96,121.40,29.94,121.40,29.91,121.40,29.86,121.40,29.81,121.67,29.82,121.95,29.88,122.15,29.95,122.12,29.98,122.10,30.02,121.92,30.07,121.72,30.09,121.55,30.04,121.58,29.98,121.60,29.95,121.60
RZ_2812003_14336,null,null,33,0,1,29.96,121.58,29.96,121.55,29.96,121.55,29.94,121.62,29.91,121.78,29.88,122.12,29.81,122.38,29.75,122.45,29.73,122.22,29.71,122.05,29.82,121.97,29.94,121.97,30.05,121.92,30.07,121.85,30.12,121.75,30.16,121.60,30.10,121.50,29.99,121.42,29.88,121.38,29.85,121.35,29.82,121.40,29.82,121.53,29.88,121.65,29.89,121.65,29.86,121.70,29.82,121.72,29.84,121.50,29.88,121.28,29.88,121.40,29.91,121.78,29.94,122.03,30.04,121.88,30.10,121.67
RZ_2812003_14337,null,null,33,0,1,30.14,121.60,30.15,121.42,30.16,121.30,30.18,121.20,30.19,121.33,30.20,121.55,30.10,121.75,29.99,121.90,30.00,121.92,30.10,121.92,30.20,121.92,30.21,121.90,30.23,121.70,30.26,121.38,30.29,121.08,30.24,120.97,30.18,120.97,30.11,120.92,30.11,120.88,30.14,120.85,30.15,120.97,30.16,121.10,30.16,121.15,30.16,121.22,30.14,121.25,30.12,121.28,30.14,121.28,30.16,121.45,30.20,121.65,30.18,121.85,30.14,121.88,30.15,121.67,30.18,121.42
RZ_2812003_14338,null,null,232,0,1,30.21,121.20,30.21,121.20,30.21,121.17,30.24,121.17,30.26,121.15,30.27,121.12,30.29,121.47,30.31,121.85,30.30,122.20,30.26,122.15,30.24,121.92,30.24,121.72,30.27,121.60,30.31,121.62,30.36,121.67,30.39,121.65,30.40,121.65,30.35,121.50,30.30,121.38,30.27,121.15,30.32,121.08,30.35,121.15,30.26,121.30,30.19,121.42,30.15,121.38,30.18,121.42,30.24,121.47,30.30,121.45,30.27,121.35,30.21,121.25,30.16,121.17,30.19,120.88,30.21,120.58,30.21,120.62,30.18,121.25,30.15,121.88,30.15,121.97,30.19,121.72,30.24,121.33,30.25,121.15,30.25,121.20,30.23,121.40,30.19,121.58,30.18,121.55,30.18,121.53,30.21,121.22,30.24,120.90,30.24,120.78,30.21,121.00,30.32,121.28,30.45,121.38,30.55,121.10,30.38,120.75,30.15,120.80,30.00,121.15,30.00,121.58,30.02,121.62,30.02,121.67,30.02,121.70,30.09,121.72,30.16,121.70,30.25,121.62,30.29,121.58,30.34,121.42,30.36,121.35,30.38,121.28,30.34,121.33,30.34,121.35,30.38,121.38,30.41,121.40,30.35,121.38,30.26,121.35,30.16,121.35,30.12,121.47,30.09,121.60,30.06,121.67,30.05,121.62,30.07,121.53,30.10,121.42,30.14,121.33,30.11,121.38,30.10,121.42,30.10,121.50,30.11,121.50,30.11,121.55,30.12,121.62,30.14,121.70,30.16,121.72,30.19,121.72,30.23,121.72,30.24,121.72,30.25,121.80,30.27,121.85,30.26,121.78,30.24,121.55,30.21,121.33,30.19,121.22,30.15,121.25,30.09,121.45,30.05,121.65,30.04,121.80,30.05,121.78,30.06,121.70,30.06,121.65,30.18,121.47,30.29,121.40,30.40,121.38,30.40,121.40,30.39,121.35,30.36,121.35,30.34,121.45,30.31,121.55,30.29,121.62,30.23,121.70,30.18,121.78,30.12,121.80,30.11,121.83,30.12,121.95,30.14,122.05,30.15,122.12,30.15,122.12,30.15,122.15,30.15,122.20,30.16,122.00,30.16,121.72,30.29,121.50,30.39,121.58,30.43,121.62,30.36,121.65,30.30,121.62,30.31,121.50,30.34,121.40,30.34,121.28,30.30,121.38,30.38,121.58,30.48,121.75,30.55,121.80,30.51,121.62,30.48,121.47,30.46,121.35,30.45,121.35,30.50,121.33,30.55,121.25,30.61,121.20,30.60,121.45,30.57,121.75,30.51,122.05,30.43,121.95,30.35,121.88,30.24,121.78,30.21,121.78,30.20,121.72,30.24,121.70,30.25,121.67,30.26,121.65,30.25,121.62,30.25,121.55,30.26,121.50,30.29,121.45,30.30,121.45,30.24,121.53,30.16,121.60,30.10,121.53,30.12,121.35,30.18,121.45,30.23,121.67,30.25,121.88,30.26,121.78,30.25,121.75,30.24,121.75,30.25,121.80,30.31,121.83,30.38,121.85,30.40,121.85,30.32,121.85,30.23,121.83,30.14,121.90,30.12,121.97,30.14,121.88,30.20,121.67,30.30,121.42,30.38,121.38,30.45,121.30,30.48,121.28,30.51,121.28,30.51,121.28,30.51,121.30,30.46,121.30,30.40,121.38,30.32,121.53,30.27,121.70,30.24,121.88,30.24,121.97,30.23,122.05,30.21,122.08,30.19,121.95,30.18,121.80,30.16,121.65,30.18,121.80,30.15,121.95,30.12,122.10,30.20,122.10,30.34,122.17,30.48,122.20,30.51,122.22,30.48,122.33,30.41,122.42,30.36,122.47,30.32,122.35,30.31,122.28,30.34,122.28,30.40,122.05,30.45,121.83,30.48,121.58,30.46,121.60,30.46,121.60,30.43,121.60,30.38,121.55,30.34,121.42,30.31,121.30,30.30,121.22,30.27,121.25,30.26,121.50,30.27,121.70,30.32,121.90,30.38,121.85,30.39,121.88,30.39,121.88,30.41,121.88,30.44,121.88,30.45,121.90,30.43,121.92
RZ_2812003_14339,null,null,33,0,1,30.40,121.92,30.41,121.80,30.44,121.67,30.41,121.75,30.36,122.08,30.35,122.40,30.46,122.50,30.57,122.42,30.64,122.22,30.64,122.08,30.62,121.95,30.62,121.97,30.64,121.95,30.59,121.95,30.52,121.92,30.48,121.90,30.52,121.88,30.56,121.88,30.64,121.88,30.68,121.88,30.66,121.90,30.66,121.95,30.65,121.97,30.69,122.00,30.65,122.25,30.46,122.47,30.30,122.45,30.26,122.20,30.39,121.92,30.43,121.88,30.35,122.10,30.26,122.38,30.30,122.62
RZ_2812003_14340,null,null,33,0,1,30.36,122.55,30.41,122.60,30.49,122.65,30.57,122.70,30.60,122.42,30.50,122.15,30.40,121.75,30.38,121.58,30.45,121.58,30.52,121.72,30.66,121.85,30.73,121.78,30.77,121.60,30.75,121.42,30.70,121.38,30.65,121.45,30.59,121.72,30.51,121.90,30.44,122.20,30.45,122.33,30.50,122.25,30.64,122.05,30.74,121.85,30.81,121.85,30.66,121.83,30.49,121.80,30.30,121.75,30.29,121.60,30.30,121.47,30.34,121.60,30.43,121.88,30.51,122.10,30.57,122.08
RZ_2812003_14341,null,null,33,0,1,30.61,122.08,30.65,122.08,30.69,122.03,30.70,122.00,30.77,122.25,30.88,122.50,31.10,122.83,31.21,122.88,31.31,122.95,31.43,123.10,31.73,123.38,32.02,123.65,32.44,124.03,32.70,124.25,33.17,124.47,33.41,124.45,33.67,124.45,33.89,124.35,34.19,124.25,34.45,124.17,34.50,124.58,34.48,124.97,34.48,125.40,34.52,125.47,34.58,125.53,34.60,125.53,34.61,125.70,34.61,125.92,34.55,126.12,34.41,126.08,34.10,126.08,33.84,126.22,33.64,126.35
RZ_2812003_14342,null,null,33,0,1,33.56,126.42,33.42,126.30,33.29,126.17,33.24,125.90,33.26,125.75,33.26,125.62,33.20,125.72,33.10,125.90,33.01,126.17,32.98,126.70,32.95,127.15,32.92,127.47,32.89,127.60,32.86,127.70,32.84,127.95,32.88,128.03,32.90,128.10,32.99,128.07,33.06,128.10,33.14,128.10,33.08,128.15,32.98,128.20,32.90,127.95,32.92,127.65,32.95,127.35,33.06,127.40,33.15,127.67,33.21,127.92,33.16,128.30,33.09,128.45,33.04,128.43,33.01,128.22,33.01,128.05
RZ_2812003_14343,null,null,33,0,1,32.95,128.03,32.90,128.03,32.96,127.78,33.09,127.50,33.20,127.25,33.19,127.35,33.14,127.55,33.08,127.70,33.01,127.75,32.86,127.83,32.75,128.00,32.61,128.15,32.58,128.12,32.66,128.05,32.81,127.75,33.00,127.40,33.06,127.08,33.08,127.15,33.04,127.53,32.99,127.90,32.96,128.00,32.98,127.95,32.99,127.88,33.00,127.92,32.98,127.95,32.95,128.03,32.95,128.03,32.96,128.10,32.92,128.15,32.91,128.03,32.89,127.88,32.90,127.72,32.83,127.72
RZ_2812003_14344,null,null,33,0,1,32.74,127.75,32.69,127.65,32.73,127.55,32.89,127.42,33.02,127.42,33.14,127.42,33.12,127.50,33.05,127.45,33.00,127.40,32.94,127.35,32.94,127.28,32.96,127.17,33.05,127.15,33.14,127.25,33.14,127.33,33.06,127.35,32.98,127.42,32.95,127.47,32.96,127.38,33.01,127.28,33.10,127.20,33.15,127.58,33.12,127.92,33.05,128.22,32.98,128.18,32.95,128.15,32.91,128.03,32.89,127.92,33.01,127.80,33.16,127.80,33.16,127.78,33.00,127.85,32.86,127.95
RZ_2812003_14345,null,null,33,0,1,32.88,128.05,33.00,128.07,33.11,128.03,33.20,128.10,33.17,128.22,33.14,128.18,33.10,128.05,33.06,127.90,33.04,127.92,33.04,127.95,33.02,128.00,33.01,127.85,33.08,127.65,33.14,127.75,33.19,128.03,33.14,128.35,33.12,128.40,33.06,128.30,33.00,128.10,32.99,128.03,33.04,128.12,33.09,128.18,33.04,128.10,32.99,128.05,32.96,128.07,33.00,128.12,33.01,128.15,33.00,128.18,33.00,128.15,33.01,128.12,33.02,128.07,33.02,128.07,33.01,128.15
RZ_2812003_14346,null,null,34,0,1,32.99,128.32,32.98,128.47,32.99,128.57,33.01,128.57,33.01,128.53,33.04,128.47,33.08,128.12,33.10,127.80,33.12,127.55,33.14,127.62,33.14,127.70,33.17,127.75,33.19,127.75,33.19,127.78,33.14,127.83,33.05,127.88,33.01,127.65,33.08,127.40,33.15,127.22,33.20,127.35,33.17,127.42,33.14,127.45,33.11,127.45,33.09,127.50,33.10,127.42,33.14,127.35,33.16,127.35,33.16,127.58,33.10,127.78,33.05,127.85,32.98,127.80,32.95,127.78,32.99,127.83,33.08,127.88
RZ_2812003_14347,null,null,32,0,1,33.16,127.90,33.21,127.90,33.23,127.83,33.25,127.78,33.26,127.75,33.27,127.72,33.27,127.70,33.29,127.70,33.29,127.67,33.29,127.67,33.29,127.67,33.27,127.67,33.26,127.70,33.14,127.70,33.01,127.58,32.92,127.42,32.98,127.65,33.02,127.97,33.06,128.22,33.09,128.10,33.14,128.05,33.16,128.10,33.23,128.20,33.26,128.30,33.29,128.40,33.30,128.32,33.31,128.15,33.29,127.95,33.24,127.92,33.20,127.95,33.20,127.97,33.24,128.00
RZ_2812003_14348,null,null,33,0,1,33.25,128.05,33.24,128.00,33.20,127.95,33.17,127.90,33.14,128.03,33.09,128.10,33.11,128.12,33.15,128.05,33.20,128.00,33.23,127.88,33.25,127.75,33.29,127.62,33.30,128.05,33.30,128.47,33.30,128.88,33.26,128.85,33.23,128.68,33.21,128.40,33.29,127.88,33.35,127.47,33.38,127.50,33.39,127.80,33.41,128.12,33.49,128.15,33.51,128.15,33.48,128.12,33.41,128.10,33.36,128.07,33.36,128.25,33.38,128.38,33.40,128.50,33.45,128.45,33.44,128.45
RZ_2812003_14349,null,null,33,0,1,33.40,128.40,33.38,128.05,33.38,127.72,33.40,127.38,33.40,127.38,33.41,127.28,33.42,127.20,33.42,127.30,33.41,127.50,33.41,127.92,33.41,128.18,33.44,128.25,33.46,127.97,33.50,127.67,33.48,127.60,33.44,127.88,33.38,128.15,33.33,128.40,33.33,128.10,33.40,127.78,33.39,127.47,33.35,127.45,33.20,127.78,33.12,128.07,33.05,128.40,33.08,128.10,33.19,127.83,33.30,127.67,33.39,127.80,33.44,127.92,33.50,127.95,33.46,127.90,33.38,127.75
RZ_2812003_14350,null,null,34,0,1,33.36,127.62,33.46,127.53,33.55,127.50,33.50,127.53,33.44,127.65,33.36,127.78,33.33,127.62,33.30,127.40,33.30,127.22,33.31,127.30,33.34,127.40,33.40,127.53,33.46,127.65,33.49,127.70,33.44,127.70,33.38,127.70,33.38,127.62,33.39,127.55,33.44,127.67,33.49,127.88,33.51,128.18,33.49,128.28,33.45,128.35,33.44,128.25,33.40,128.15,33.36,128.07,33.39,128.00,33.46,127.83,33.52,127.62,33.49,127.50,33.39,127.50,33.30,127.45,33.25,127.42,33.24,127.40
RZ_2812003_14351,null,null,33,0,1,33.30,127.40,33.48,127.53,33.66,127.65,33.74,127.83,33.71,127.83,33.59,127.85,33.48,127.85,33.46,127.65,33.55,127.45,33.65,127.25,33.66,127.25,33.62,127.40,33.55,127.60,33.49,127.78,33.48,127.80,33.49,127.80,33.51,127.85,33.51,127.92,33.52,128.00,33.54,128.07,33.52,128.20,33.50,128.32,33.49,128.12,33.51,127.88,33.55,127.60,33.58,127.60,33.56,127.60,33.58,127.65,33.56,127.85,33.56,128.05,33.55,128.10,33.52,127.97,33.49,127.88
RZ_2812003_14352,null,null,34,0,1,33.49,127.62,33.54,127.40,33.58,127.53,33.60,127.88,33.59,128.22,33.62,128.22,33.60,128.22,33.54,128.25,33.51,128.28,33.55,128.22,33.64,128.18,33.66,128.25,33.60,128.40,33.51,128.53,33.42,128.53,33.41,128.57,33.49,128.40,33.58,128.18,33.66,128.00,33.66,128.05,33.62,128.12,33.56,128.20,33.50,128.28,33.39,128.35,33.31,128.35,33.38,128.00,33.51,127.65,33.60,127.35,33.56,127.38,33.48,127.70,33.44,127.97,33.38,128.22,33.34,128.20,33.30,128.20
RZ_2812003_14353,null,null,33,0,1,33.30,128.22,33.31,128.30,33.34,128.35,33.34,128.22,33.39,128.07,33.44,127.92,33.40,127.90,33.31,127.97,33.17,128.12,33.11,128.30,33.09,128.40,33.14,128.45,33.12,128.45,33.09,128.43,33.11,128.38,33.26,128.40,33.40,128.45,33.50,128.35,33.54,128.18,33.44,128.07,33.29,128.25,33.12,128.55,33.12,128.78,33.14,128.80,33.17,128.72,33.23,128.62,33.25,128.62,33.25,128.65,33.23,128.65,33.21,128.60,33.27,128.53,33.34,128.45,33.39,128.45
RZ_2812003_14354,null,null,34,0,1,33.36,128.45,33.35,128.45,33.33,128.50,33.27,128.62,33.20,128.75,33.12,128.82,33.10,128.88,33.09,128.90,33.09,128.68,33.17,128.47,33.25,128.32,33.24,128.35,33.16,128.40,33.17,128.28,33.24,128.20,33.30,128.12,33.27,128.07,33.24,128.05,33.20,128.07,33.17,128.15,33.17,128.18,33.16,128.15,33.19,128.25,33.19,128.35,33.19,128.45,33.17,128.38,33.19,128.28,33.20,128.18,33.21,128.20,33.21,128.32,33.21,128.45,33.16,128.50,33.11,128.60,33.10,128.72
RZ_2812003_14355,null,null,33,0,1,33.14,128.85,33.17,128.88,33.16,128.97,33.15,129.03,33.16,128.75,33.23,128.43,33.27,128.25,33.29,128.45,33.27,128.65,33.30,128.62,33.31,128.57,33.31,128.72,33.31,128.95,33.25,129.07,33.20,129.00,33.14,128.95,33.12,128.95,33.14,128.93,33.19,128.78,33.34,128.65,33.45,128.72,33.44,128.93,33.31,129.12,33.26,129.10,33.30,129.07,33.39,129.07,33.44,129.05,33.40,128.97,33.34,128.78,33.33,128.60,33.36,128.90,33.40,129.32,33.40,129.38
RZ_2812003_14356,null,null,33,0,1,33.41,129.05,33.39,128.70,33.35,128.72,33.30,128.75,33.24,128.82,33.17,128.88,33.23,128.95,33.25,129.00,33.29,128.93,33.25,128.82,33.25,128.75,33.25,128.75,33.24,128.93,33.27,129.10,33.31,129.30,33.40,129.32,33.46,129.32,33.52,129.32,33.54,129.35,33.55,129.40,33.46,129.43,33.39,129.38,33.35,129.30,33.41,129.30,33.41,129.32,33.40,129.22,33.40,128.93,33.44,128.60,33.44,128.62,33.44,128.80,33.44,128.95,33.46,128.90,33.49,128.80
RZ_2812003_14357,null,null,33,0,1,33.50,128.72,33.45,128.95,33.39,129.25,33.34,129.53,33.35,129.47,33.35,129.43,33.34,129.38,33.34,129.25,33.31,129.10,33.29,128.95,33.30,128.97,33.34,129.00,33.38,128.90,33.38,128.82,33.42,128.80,33.48,129.00,33.55,129.22,33.59,129.32,33.51,129.38,33.40,129.45,33.40,129.50,33.51,129.53,33.60,129.57,33.54,129.60,33.54,129.70,33.59,129.78,33.66,129.85,33.65,129.82,33.60,129.80,33.54,129.60,33.51,129.43,33.51,129.28,33.55,129.32
RZ_2812003_14358,null,null,33,0,1,33.61,129.22,33.65,129.12,33.65,129.25,33.64,129.53,33.61,129.78,33.56,129.75,33.52,129.72,33.44,129.62,33.39,129.53,33.41,129.60,33.50,129.75,33.61,129.93,33.64,129.93,33.64,130.00,33.59,130.05,33.55,130.18,33.50,130.22,33.46,130.22,33.41,130.10,33.40,129.97,33.39,129.68,33.40,129.43,33.46,129.20,33.51,129.20,33.55,129.20,33.52,129.25,33.50,129.50,33.52,129.75,33.58,129.88,33.50,129.72,33.36,129.60,33.24,129.47,33.26,129.32
RZ_2812003_14359,null,null,33,0,1,33.30,129.15,33.35,128.95,33.38,128.90,33.38,128.95,33.34,129.18,33.31,129.35,33.38,129.50,33.45,129.47,33.52,129.47,33.55,129.47,33.58,129.47,33.60,129.57,33.59,129.70,33.50,129.82,33.45,129.80,33.42,129.70,33.48,129.57,33.48,129.45,33.45,129.50,33.36,129.57,33.33,129.75,33.30,129.85,33.36,129.88,33.40,129.60,33.42,129.35,33.48,129.20,33.51,129.32,33.52,129.50,33.46,129.62,33.42,129.43,33.40,129.20,33.41,128.95,33.45,128.90
RZ_2812003_14360,null,null,33,0,1,33.48,128.88,33.48,128.80,33.48,128.75,33.49,128.60,33.51,128.53,33.52,128.45,33.52,128.70,33.51,128.93,33.51,129.07,33.55,128.88,33.58,128.70,33.60,128.43,33.61,128.22,33.60,128.40,33.56,128.78,33.52,129.15,33.55,129.18,33.58,129.20,33.60,129.28,33.59,129.30,33.59,129.32,33.58,129.43,33.56,129.53,33.59,129.57,33.65,129.43,33.60,129.25,33.51,129.10,33.44,129.03,33.40,128.97,33.36,128.95,33.39,128.85,33.49,128.78,33.58,128.88
RZ_2812003_14361,null,null,33,0,1,33.58,129.07,33.61,128.97,33.65,128.70,33.70,128.38,33.74,128.30,33.74,128.50,33.70,128.75,33.65,128.95,33.66,128.90,33.69,128.85,33.73,128.88,33.73,128.78,33.75,128.68,33.77,128.60,33.80,128.62,33.80,128.80,33.80,128.97,33.81,129.10,33.85,128.90,33.81,128.68,33.80,128.50,33.79,128.57,33.88,128.68,33.84,128.82,33.71,128.88,33.61,128.78,33.64,128.65,33.74,128.53,33.90,128.55,33.92,128.57,33.92,128.62,33.83,128.68,33.80,128.75
RZ_2812003_14362,null,null,33,0,1,33.79,128.93,33.81,129.10,33.81,129.25,33.84,129.25,33.80,129.15,33.76,129.07,33.74,129.07,33.79,129.15,33.86,129.18,33.95,128.80,34.02,128.47,34.02,128.40,33.91,128.70,33.80,129.03,33.71,129.05,33.66,129.00,33.61,128.93,33.58,128.95,33.60,129.03,33.62,129.12,33.64,129.12,33.69,128.95,33.74,128.78,33.77,128.70,33.76,128.78,33.77,128.85,33.79,128.88,33.80,128.88,33.81,128.85,33.84,128.80,33.86,128.78,33.88,128.85,33.92,128.88
RZ_2812003_14363,null,null,33,0,1,33.99,128.93,34.04,128.93,34.00,128.93,33.92,128.93,33.85,128.95,33.81,128.75,33.81,128.55,33.77,128.62,33.83,128.88,33.90,129.07,34.01,128.88,34.00,128.68,34.00,128.53,33.99,128.70,34.01,128.90,34.06,128.93,34.11,128.75,34.08,128.55,34.01,128.60,33.94,128.72,33.94,128.90,33.94,128.95,33.90,128.93,33.88,128.88,33.85,128.88,33.91,128.88,33.98,128.78,34.02,128.68,34.04,128.55,34.02,128.50,34.04,128.43,34.02,128.38,34.00,128.50
RZ_2812003_14364,null,null,33,0,1,34.06,128.68,34.14,128.82,34.23,128.82,34.14,128.80,34.04,128.78,33.92,128.72,33.94,128.62,34.02,128.53,34.10,128.65,34.16,128.88,34.14,129.10,34.10,129.10,34.08,129.10,34.06,129.10,34.09,129.10,34.10,129.10,34.14,128.90,34.15,128.70,34.17,128.43,34.29,128.40,34.40,128.38,34.46,128.43,34.40,128.55,34.35,128.65,34.34,128.75,34.36,128.75,34.40,128.75,34.30,128.75,34.19,128.72,34.05,128.60,34.04,128.53,34.16,128.32,34.30,128.15
RZ_2812003_14365,null,null,33,0,1,34.44,127.97,34.44,128.05,34.42,128.20,34.40,128.28,34.39,128.22,34.40,128.10,34.42,128.03,34.48,127.88,34.51,127.80,34.60,127.70,34.65,127.67,34.49,127.67,34.27,127.65,34.09,127.65,34.14,127.65,34.19,127.67,34.25,127.83,34.27,128.00,34.30,128.25,34.29,128.45,34.27,128.65,34.25,128.50,34.24,128.30,34.21,128.07,34.21,128.07,34.29,128.05,34.48,128.05,34.66,128.05,34.66,128.05,34.55,127.88,34.44,127.72,34.41,127.72,34.36,128.00
RZ_2812003_14366,null,null,33,0,11,34.31,128.28,34.33,128.18,34.36,127.92,34.40,127.72,34.46,127.78,34.58,127.85,34.67,127.88,34.60,127.88,34.49,127.88,34.40,127.85,34.41,127.95,34.41,128.05,34.39,127.97,34.40,127.83,34.41,127.70,34.48,127.78,34.54,127.85,34.61,127.88,34.62,127.88,34.62,127.65,34.61,127.40,34.60,127.17,34.59,127.17,34.59,127.08,34.58,127.00,34.58,126.83,34.55,126.75,34.52,127.03,34.48,127.35,34.49,127.70,34.52,127.75,34.60,127.90,34.64,128.03
RZ_2812003_14367,null,null,33,0,11,34.66,128.15,34.70,128.20,34.73,128.25,34.75,128.25,34.70,127.65,34.65,127.05,34.62,126.72,34.65,126.97,34.69,127.20,34.70,127.20,34.74,127.17,34.77,127.15,34.81,127.10,34.81,127.03,34.80,127.00,34.77,127.00,34.73,127.08,34.71,127.15,34.74,127.17,34.76,127.12,34.79,127.00,34.89,126.92,34.99,126.85,35.08,126.88,35.06,126.88,35.09,126.88,35.10,126.85,35.12,126.85,35.11,126.83,35.09,126.83,35.08,126.90,35.06,126.97,35.10,126.92
RZ_2812003_14368,null,null,33,0,3,35.14,126.78,35.15,126.65,35.15,126.70,35.23,126.75,35.30,126.80,35.26,126.83,35.14,126.83,35.00,126.97,34.98,127.12,34.94,127.25,34.94,127.12,34.98,126.90,35.04,126.67,35.17,126.58,35.24,126.72,35.29,126.88,35.26,126.67,35.26,126.33,35.26,125.97,35.23,126.00,35.19,126.20,35.17,126.35,35.16,126.45,35.16,126.35,35.12,126.58,35.05,126.80,34.99,127.00,35.04,126.90,35.16,126.65,35.29,126.50,35.27,126.42,35.20,126.55,35.14,126.62
RZ_2812003_14369,null,null,33,0,3,35.15,126.70,35.15,126.72,35.15,126.75,35.15,126.72,35.16,126.55,35.17,126.35,35.19,126.12,35.31,126.08,35.45,126.08,35.59,126.08,35.61,125.97,35.61,125.85,35.61,125.83,35.59,125.95,35.56,126.05,35.55,126.08,35.50,126.08,35.44,126.12,35.39,126.38,35.39,126.65,35.39,126.90,35.41,126.85,35.40,126.62,35.40,126.40,35.49,126.20,35.59,126.03,35.71,125.85,35.71,125.85,35.71,125.95,35.71,126.05,35.71,126.05,35.66,126.10,35.60,126.17
RZ_2812003_14370,null,null,33,0,3,35.54,126.25,35.52,126.30,35.60,126.25,35.65,126.20,35.67,126.22,35.64,126.33,35.64,126.42,35.64,126.42,35.64,126.40,35.62,126.30,35.62,126.20,35.65,126.22,35.70,126.30,35.76,126.35,35.77,126.33,35.79,126.17,35.83,126.10,35.86,126.17,35.84,126.33,35.79,126.45,35.73,126.40,35.70,126.30,35.79,126.25,35.91,126.22,36.02,126.22,36.02,126.22,36.01,126.35,36.00,126.47,35.99,126.72,35.99,126.83,35.94,126.60,35.88,126.28,35.80,125.95
RZ_2812003_14371,null,null,33,0,3,35.77,126.00,35.77,126.03,35.80,126.00,35.89,125.95,35.90,125.90,35.91,125.85,35.90,125.85,35.96,125.80,36.04,125.78,36.06,125.80,36.06,125.88,36.09,125.92,36.12,125.78,36.17,125.65,36.19,125.55,36.19,125.62,36.20,125.67,36.21,125.67,36.23,125.62,36.25,125.60,36.26,125.58,36.25,125.58,36.23,125.40,36.20,125.22,36.20,125.28,36.21,125.47,36.15,125.65,36.10,125.53,36.04,125.42,36.02,125.53,36.00,125.70,35.99,125.67,36.00,125.50
RZ_2812003_14372,null,null,33,0,3,36.01,125.35,36.01,125.30,36.01,125.20,36.01,125.08,36.01,124.95,36.02,124.88,36.04,124.75,36.14,124.70,36.23,124.65,36.25,125.03,36.20,125.45,36.23,125.78,36.30,125.67,36.36,125.78,36.29,125.95,36.20,126.05,36.25,126.00,36.35,125.97,36.41,125.97,36.38,125.97,36.34,125.92,36.35,125.95,36.38,125.97,36.40,126.12,36.40,126.22,36.34,126.33,36.30,126.30,36.27,126.08,36.29,125.90,36.35,125.72,36.38,125.75,36.45,125.70,36.48,125.65
RZ_2812003_14373,null,null,33,0,3,36.50,125.60,36.49,125.58,36.48,125.58,36.48,125.53,36.46,125.45,36.48,125.40,36.49,125.40,36.45,125.65,36.40,125.92,36.39,125.85,36.44,125.55,36.50,125.28,36.51,125.28,36.51,125.25,36.56,125.17,36.64,125.12,36.71,125.10,36.71,125.10,36.70,125.10,36.69,125.08,36.69,125.03,36.69,125.20,36.69,125.35,36.69,125.40,36.79,125.25,36.88,125.10,36.95,125.08,36.92,125.05,36.90,125.05,36.90,125.05,36.94,125.05,36.98,125.33,36.99,125.60
RZ_2812003_14374,null,null,33,0,3,36.95,125.47,36.90,125.08,36.94,125.10,37.02,125.53,37.14,125.55,37.19,125.17,37.24,124.70,37.24,124.60,37.21,124.65,37.17,124.80,37.12,124.97,37.11,125.00,37.10,125.03,37.11,124.92,37.08,124.78,37.02,124.62,37.06,124.58,37.16,124.53,37.26,124.47,37.23,124.30,37.19,124.20,37.12,124.35,37.14,124.60,37.16,124.85,37.20,124.90,37.19,124.92,37.19,124.95,37.19,124.92,37.20,124.85,37.26,124.70,37.31,124.58,37.38,124.45,37.35,124.35
RZ_2812003_14375,null,null,33,0,3,37.31,124.25,37.30,124.40,37.34,124.53,37.39,124.65,37.41,124.60,37.39,124.60,37.36,124.58,37.33,124.42,37.33,124.33,37.34,124.22,37.36,124.20,37.33,124.17,37.29,124.17,37.29,124.12,37.33,124.00,37.36,123.90,37.36,124.35,37.35,124.85,37.31,125.08,37.26,124.88,37.31,124.67,37.39,124.75,37.48,124.53,37.46,124.30,37.49,124.22,37.51,124.30,37.55,124.40,37.58,124.40,37.61,124.28,37.64,124.22,37.54,124.15,37.44,124.17,37.36,124.17
RZ_2812003_14376,null,null,33,0,3,37.38,124.20,37.39,124.25,37.45,124.30,37.52,124.12,37.64,123.92,37.67,123.92,37.62,124.15,37.55,124.30,37.49,124.22,37.42,124.10,37.35,124.05,37.40,123.78,37.51,123.58,37.64,123.62,37.65,123.90,37.66,124.15,37.70,124.12,37.79,124.10,37.88,124.08,37.74,124.05,37.56,124.03,37.50,124.00,37.61,124.03,37.73,124.05,37.73,124.10,37.70,124.22,37.69,124.35,37.67,124.35,37.73,124.20,37.75,124.03,37.76,123.95,37.73,123.88,37.70,123.72
RZ_2812003_14377,null,null,34,0,3,37.80,123.60,37.89,123.72,37.94,123.95,37.90,124.17,37.89,124.10,37.92,124.03,37.96,123.95,37.94,124.00,37.84,124.03,37.75,124.08,37.71,124.05,37.73,124.05,37.74,124.03,37.75,124.03,37.77,124.03,37.77,124.03,37.76,123.95,37.74,123.90,37.71,123.83,37.69,124.03,37.70,124.20,37.73,124.28,37.74,124.20,37.76,124.12,37.74,124.15,37.74,124.00,37.79,123.88,37.88,123.75,37.96,123.75,38.00,123.83,37.99,123.90,37.96,123.95,37.92,123.85,37.83,123.75
RZ_2812003_14378,null,null,32,0,3,37.77,123.58,37.74,123.50,37.77,123.47,37.84,123.60,37.90,123.53,37.96,123.40,38.01,123.25,38.04,123.35,38.04,123.45,38.06,123.53,38.06,123.80,38.02,124.05,37.99,123.97,37.98,123.65,37.95,123.50,37.92,123.55,37.91,123.62,37.95,123.53,38.01,123.53,38.05,124.03,38.10,124.53,38.06,125.00,38.01,125.00,38.02,124.38,38.12,123.75,38.21,123.33,38.24,123.67,38.23,124.05,38.17,124.25,38.16,124.28,38.15,124.30,38.15,124.75
RZ_2812003_14379,null,null,33,0,3,38.10,125.20,38.09,124.85,38.11,124.05,38.16,123.28,38.17,123.25,38.15,123.58,38.12,123.90,38.11,124.20,38.11,124.20,38.10,124.25,38.15,124.33,38.20,124.42,38.26,124.40,38.27,124.38,38.29,124.35,38.27,124.42,38.25,124.50,38.21,124.47,38.19,124.38,38.17,124.17,38.27,124.05,38.39,124.03,38.36,124.08,38.24,124.05,38.11,123.92,38.10,123.78,38.20,123.72,38.31,123.75,38.44,124.00,38.45,124.22,38.44,124.58,38.41,124.60,38.40,124.62
RZ_2812003_14380,null,null,33,0,3,38.41,124.53,38.36,124.47,38.29,124.47,38.30,124.47,38.38,124.47,38.39,124.20,38.31,123.92,38.34,123.58,38.41,123.50,38.55,123.45,38.61,123.45,38.64,123.83,38.61,124.22,38.49,124.62,38.41,124.55,38.35,124.33,38.38,124.08,38.40,123.97,38.41,123.97,38.41,123.95,38.40,124.33,38.39,124.70,38.31,124.90,38.26,124.72,38.30,124.55,38.38,124.55,38.45,124.53,38.46,124.42,38.40,124.40,38.33,124.45,38.36,124.55,38.46,124.67,38.59,124.75
RZ_2812003_14381,null,null,33,0,3,38.61,124.60,38.66,124.22,38.69,123.85,38.71,123.70,38.71,123.70,38.75,123.85,38.79,124.00,38.83,124.20,38.80,124.30,38.76,124.42,38.59,124.50,38.42,124.45,38.31,124.28,38.35,124.10,38.39,124.05,38.41,124.12,38.41,124.20,38.41,124.28,38.49,124.33,38.59,124.12,38.66,123.90,38.64,124.00,38.58,124.30,38.52,124.72,38.50,124.85,38.49,124.97,38.54,125.08,38.65,125.17,38.79,124.88,38.85,124.58,38.85,124.30,38.80,124.20,38.76,124.05
RZ_2812003_14382,null,null,33,0,3,38.76,123.92,38.76,123.97,38.76,123.95,38.80,123.95,38.84,124.00,38.89,124.05,38.90,124.10,38.95,124.00,38.99,123.92,38.91,123.90,38.80,124.03,38.70,124.10,38.71,124.08,38.75,123.92,38.76,123.83,38.79,123.78,38.79,123.83,38.81,123.70,38.81,123.58,38.84,123.42,38.88,123.38,38.84,123.75,38.77,124.20,38.70,124.58,38.70,124.47,38.69,124.42,38.67,124.47,38.62,124.58,38.58,124.75,38.54,124.85,38.55,125.00,38.56,125.03,38.58,125.05
RZ_2812003_14383,null,null,33,0,3,38.64,125.05,38.73,124.75,38.83,124.33,38.86,123.90,38.89,123.78,38.88,124.10,38.84,124.42,38.77,124.78,38.74,124.78,38.69,124.78,38.66,124.78,38.73,124.55,38.86,124.33,38.99,124.12,38.98,124.28,38.85,124.42,38.71,124.65,38.67,124.70,38.71,124.60,38.79,124.42,38.83,124.30,38.81,124.35,38.77,124.60,38.71,124.80,38.66,125.00,38.67,124.90,38.75,124.65,38.83,124.42,38.84,124.35,38.81,124.60,38.77,124.83,38.81,125.00,38.86,125.10
RZ_2812003_14384,null,null,33,0,3,38.90,125.20,38.88,125.33,38.89,125.00,38.91,124.65,38.94,124.30,38.94,124.38,38.92,124.53,38.91,124.60,38.94,124.50,38.99,124.30,39.05,124.28,39.10,124.40,39.11,124.78,39.08,125.12,39.02,125.40,39.01,125.40,39.02,125.40,39.02,125.35,39.02,125.53,39.01,125.72,39.01,125.97,39.05,125.72,39.09,125.50,39.11,125.33,39.10,125.40,39.06,125.70,39.01,125.85,38.96,125.88,38.98,125.33,38.95,124.92,38.96,124.40,38.96,124.20,38.95,124.28
RZ_2812003_14385,null,null,33,0,3,38.91,124.58,38.90,124.83,38.92,124.80,38.91,125.17,38.90,125.58,38.89,125.97,38.91,125.95,38.88,125.90,38.88,125.83,38.89,125.70,38.90,125.50,38.98,125.33,39.06,125.15,39.01,125.03,38.89,125.05,38.88,125.30,38.98,125.55,39.08,125.75,39.06,125.80,39.01,125.85,38.98,125.85,38.95,125.85,38.94,125.83,38.92,125.80,38.88,125.38,38.88,124.95,38.89,124.47,38.92,124.42,38.98,124.42,39.01,124.53,39.01,124.88,38.99,125.20,38.95,125.38
RZ_2812003_14386,null,null,33,0,3,38.98,125.33,39.01,125.30,39.05,125.33,39.02,125.38,38.95,125.70,38.88,126.05,38.98,125.95,39.12,125.53,39.25,125.22,39.21,125.20,39.19,125.17,39.06,125.70,38.92,126.35,38.86,126.38,38.90,125.75,38.92,125.50,38.89,125.85,38.85,126.20,38.84,126.17,38.81,126.25,38.81,126.35,38.83,126.25,38.84,126.05,38.81,125.90,38.80,125.97,38.74,126.08,38.70,126.00,38.80,125.78,38.99,125.58,39.16,125.53,39.12,125.58,39.05,125.80,38.96,125.97
RZ_2812003_14387,null,null,33,0,3,38.96,126.17,38.96,126.25,38.99,126.33,39.01,126.38,39.04,125.95,39.04,125.53,39.02,125.08,39.00,125.22,38.98,125.40,38.98,125.55,39.04,125.45,39.10,125.35,39.15,125.28,39.15,125.30,39.15,125.33,39.14,125.33,39.17,125.25,39.21,125.20,39.31,125.20,39.38,125.08,39.34,124.92,39.26,124.78,39.16,124.80,39.19,124.83,39.20,124.78,39.23,124.72,39.23,124.90,39.21,125.15,39.19,125.50,39.09,125.55,39.04,125.55,39.01,125.47,39.08,125.47
RZ_2812003_14388,null,null,33,0,3,39.08,125.53,39.09,125.42,39.08,125.17,39.06,124.90,39.04,124.70,39.02,124.65,39.02,124.60,39.02,124.62,39.01,124.70,38.99,124.85,38.94,124.92,38.90,124.90,38.95,124.67,39.05,124.53,39.15,124.12,39.19,123.85,39.23,123.55,39.23,124.12,39.21,124.75,39.17,125.50,39.14,125.70,39.10,125.90,39.09,125.95,39.10,125.95,39.08,125.92,39.04,126.03,39.00,126.08,38.99,125.88,38.98,125.62,39.02,125.47,39.06,125.70,39.11,125.90,39.14,125.58
RZ_2812003_14389,null,null,33,0,3,39.05,125.12,38.95,124.67,38.76,124.70,38.70,124.72,38.76,124.75,38.90,124.80,39.02,124.85,39.04,124.70,39.05,124.50,39.14,124.28,39.20,124.22,39.25,124.20,39.24,124.28,39.20,124.72,39.20,125.15,39.23,125.05,39.16,124.53,39.08,123.97,38.96,124.10,38.95,124.40,38.95,124.72,38.90,125.25,38.86,125.65,38.95,125.67,39.08,125.28,39.21,124.80,39.21,124.65,39.23,124.50,39.12,124.53,39.01,124.58,38.96,124.70,39.05,124.83,39.14,124.80
RZ_2812003_14390,null,null,33,0,3,39.19,124.72,39.20,124.60,39.21,124.35,39.21,124.08,39.17,123.83,39.10,124.20,38.99,124.53,38.89,124.85,38.85,124.83,38.86,124.80,38.89,124.78,38.91,124.72,38.96,124.60,39.05,124.45,39.11,124.58,39.19,124.80,39.23,125.03,39.26,124.97,39.26,124.83,39.25,124.67,39.24,124.60,39.21,124.65,39.20,124.70,39.19,124.75,39.17,124.65,39.15,124.55,39.12,124.45,39.11,124.47,39.09,124.60,39.05,124.83,38.94,125.08,38.88,124.90,38.91,124.60
RZ_2812003_14391,null,null,33,0,3,39.01,124.28,39.11,124.10,39.15,123.83,39.17,123.58,39.08,123.83,38.96,124.20,38.85,124.45,38.84,124.50,38.85,124.55,38.92,124.70,39.01,124.65,39.09,124.47,39.14,124.08,39.16,123.92,39.10,124.10,39.00,124.53,38.96,124.42,39.01,124.00,39.10,123.58,39.15,123.42,39.16,123.40,39.12,123.38,39.04,123.45,38.99,123.55,38.95,123.60,38.98,123.40,39.00,123.22,39.05,122.80,39.00,122.53,38.94,122.35,38.84,122.55,38.84,122.67,38.92,122.67
RZ_2812003_14392,null,null,33,0,3,39.02,122.47,39.12,122.40,39.14,122.55,39.14,122.78,39.19,122.97,39.26,122.95,39.58,122.78,39.88,122.72,40.39,122.75,40.91,122.97,41.52,123.12,42.12,123.08,42.95,122.97,43.92,123.62,45.01,124.47,46.14,125.15,47.45,125.15,48.90,125.12,50.19,125.25,51.52,125.00,52.81,124.75,54.17,124.50,55.42,124.78,56.52,125.05,57.61,125.35,58.71,125.42,60.00,125.70,61.21,126.20,62.41,126.72,63.59,127.08,64.76,127.22,65.92,127.65,67.15,128.07
RZ_2812003_14393,null,null,33,0,3,68.55,128.50,69.62,129.35,70.90,130.18,71.86,130.60,73.29,130.20,74.42,130.03,75.54,130.40,76.44,131.15,77.47,132.30,78.54,133.22,79.58,133.82,80.38,133.78,81.05,133.72,81.69,134.32,82.05,134.95,82.51,135.38,82.76,135.18,83.17,135.35,83.51,135.85,83.91,136.35,84.34,136.65,84.67,136.93,85.10,137.20,85.47,137.10,85.95,136.85,86.41,137.07,86.84,137.57,87.08,138.12,87.15,138.20,87.15,138.25,87.15,138.22,86.94,137.90,86.61,137.60
RZ_2812003_14394,null,null,33,0,3,86.29,137.15,86.09,137.03,85.81,137.40,85.54,137.85,85.26,138.28,85.19,138.12,85.24,138.07,85.38,138.03,85.49,138.10,85.49,138.15,85.49,138.18,85.38,138.18,85.24,138.18,85.11,138.25,85.08,138.32,85.04,138.45,84.94,138.53,84.83,138.62,84.71,138.62,84.62,138.57,84.56,138.50,84.41,138.43,84.33,138.40,84.22,138.35,84.21,138.35,84.19,138.30,84.17,138.28,84.16,138.25,84.01,138.28,83.88,138.28,83.79,138.25,83.85,138.10,83.89,137.88
RZ_2812003_14395,null,null,33,0,3,83.86,137.62,83.79,137.85,83.70,138.15,83.61,138.43,83.59,138.35,83.59,138.22,83.56,138.18,83.53,138.03,83.51,137.90,83.47,137.78,83.42,137.78,83.34,137.78,83.28,137.80,83.22,137.45,83.21,137.12,83.20,136.90,83.19,137.10,83.14,137.57,83.14,137.80,83.15,137.90,83.09,137.70,83.00,137.72,82.91,137.75,82.92,137.97,82.92,138.15,82.89,138.32,82.84,138.32,82.81,138.05,82.81,137.62,82.83,137.40,82.81,137.43,82.72,137.60,82.66,137.57
RZ_2812003_14396,null,null,33,0,3,82.61,137.50,82.64,137.35,82.66,137.22,82.64,137.30,82.61,137.47,82.58,137.68,82.56,137.68,82.54,137.68,82.51,137.60,82.47,137.50,82.47,137.38,82.44,137.35,82.44,137.12,82.45,136.85,82.45,136.55,82.42,136.70,82.38,136.90,82.36,137.10,82.34,137.10,82.30,137.12,82.26,137.15,82.24,137.18,82.21,137.32,82.29,137.47,82.39,137.57,82.49,137.47,82.51,137.25,82.50,137.03,82.46,136.82,82.44,136.65,82.42,136.53,82.42,136.80,82.41,137.15
RZ_2812003_14397,null,null,33,0,6,82.34,137.53,82.29,137.55,82.24,137.60,82.24,137.57,82.28,137.45,82.33,137.28,82.38,137.10,82.40,136.95,82.39,136.80,82.34,136.70,82.30,136.62,82.26,136.68,82.29,136.68,82.33,136.68,82.36,136.65,82.39,136.70,82.40,136.70,82.33,136.62,82.22,136.57,82.15,136.57,82.16,136.55,82.21,136.50,82.24,136.43,82.26,136.40,82.15,136.28,82.04,136.15,81.97,136.38,82.03,136.75,82.09,137.07,82.10,137.10,82.11,137.15,82.12,136.72,82.16,136.25
RZ_2812003_14398,null,null,34,0,6,82.21,135.70,82.24,135.65,82.17,135.78,82.08,135.95,81.96,136.18,81.95,136.22,82.04,136.32,82.11,136.43,82.17,136.53,82.19,136.57,82.21,136.57,82.15,136.72,82.06,136.90,81.97,136.95,81.95,136.82,81.94,136.32,81.94,135.95,81.94,135.65,81.92,135.80,81.90,136.07,81.85,136.43,81.79,136.70,81.76,136.55,81.84,136.25,81.92,135.97,81.96,135.95,81.90,135.95,81.86,135.88,81.92,135.75,82.01,135.62,82.11,136.03,82.14,136.50,82.03,136.97,81.85,136.70
RZ_2812003_14399,null,null,32,0,2,81.70,136.45,81.66,136.25,81.65,136.22,81.61,136.18,81.62,136.07,81.66,136.07,81.69,136.07,81.81,136.12,81.92,136.20,81.97,136.30,81.90,136.35,81.83,136.62,81.84,136.93,81.85,137.20,81.76,137.12,81.64,137.32,81.59,137.55,81.66,137.68,81.75,137.43,81.75,137.25,81.78,137.20,81.83,136.78,81.85,136.32,81.84,135.93,81.83,136.00,81.80,136.45,81.79,136.90,81.76,137.35,81.76,137.35,81.76,137.30,81.84,137.30,81.90,137.38
RZ_2812003_14400,null,null,33,0,2,81.86,137.47,81.70,137.53,81.55,137.22,81.60,136.88,81.62,136.53,81.66,136.50,81.59,136.55,81.61,136.60,81.65,136.65,81.71,136.62,81.79,136.55,81.80,136.55,81.78,136.60,81.74,136.68,81.71,136.88,81.70,137.03,81.72,137.20,81.76,137.25,81.81,137.05,81.83,136.82,81.79,136.75,81.75,136.75,81.71,136.78,81.71,136.75,81.70,136.85,81.66,136.93,81.67,136.70,81.71,136.50,81.76,136.38,81.79,136.57,81.80,136.78,81.79,136.88,81.75,136.85
RZ_2812003_14401,null,null,33,0,2,81.71,136.82,81.64,136.80,81.61,136.78,81.56,136.90,81.55,137.00,81.54,137.05,81.53,137.03,81.53,137.00,81.53,137.03,81.59,137.03,81.64,137.12,81.67,137.22,81.67,137.25,81.69,137.10,81.66,136.95,81.64,136.95,81.59,136.97,81.58,137.00,81.55,137.12,81.54,137.25,81.53,137.45,81.54,137.47,81.58,137.25,81.58,136.97,81.58,136.45,81.58,136.22,81.58,136.47,81.56,137.00,81.58,137.15,81.61,136.78,81.60,136.57,81.56,136.75,81.54,136.82
RZ_2812003_14402,null,null,33,0,2,81.55,136.75,81.56,136.68,81.60,136.70,81.64,136.72,81.69,136.65,81.69,136.60,81.70,136.45,81.70,136.40,81.67,136.57,81.70,136.80,81.71,136.97,81.74,136.80,81.72,136.60,81.71,136.45,81.72,136.72,81.79,136.80,81.85,136.68,81.90,136.30,81.89,136.62,81.85,137.15,81.79,137.60,81.71,137.53,81.65,137.30,81.60,137.12,81.59,136.97,81.53,137.03,81.49,137.10,81.58,137.18,81.69,137.25,81.70,137.30,81.58,137.35,81.45,137.22,81.47,137.07
RZ_2812003_14403,null,null,33,0,2,81.55,136.82,81.64,136.75,81.71,136.60,81.76,136.53,81.79,136.65,81.76,136.82,81.75,136.75,81.75,136.53,81.75,136.30,81.66,136.43,81.58,136.57,81.60,136.80,81.69,136.93,81.76,137.07,81.74,137.12,81.78,137.25,81.83,137.32,81.74,137.40,81.61,137.35,81.47,137.35,81.47,137.35,81.49,137.32,81.59,137.22,81.70,137.03,81.81,136.85,81.83,136.75,81.74,136.75,81.62,137.07,81.65,137.40,81.78,137.78,81.96,137.82,82.00,137.97,81.91,138.10
RZ_2812003_14404,null,null,33,0,2,81.80,137.70,81.70,137.15,81.74,136.57,81.75,136.53,81.66,136.55,81.56,136.65,81.50,136.80,81.53,136.95,81.55,136.95,81.55,136.90,81.64,136.82,81.72,136.82,81.76,136.65,81.72,136.45,81.70,136.25,81.74,136.20,81.76,136.15,81.75,136.43,81.74,136.72,81.78,136.70,81.83,136.38,81.89,136.05,81.90,136.03,81.84,136.00,81.76,136.10,81.66,136.38,81.61,136.80,81.58,137.07,81.58,137.10,81.54,137.00,81.50,137.05,81.46,137.20,81.42,137.35
RZ_2812003_14405,null,null,33,0,2,81.40,137.38,81.39,137.30,81.41,137.25,81.44,137.18,81.44,137.53,81.41,137.85,81.41,138.05,81.39,137.78,81.36,137.53,81.38,137.38,81.42,137.32,81.50,137.43,81.51,137.55,81.55,137.45,81.53,137.20,81.47,136.97,81.42,136.97,81.35,137.20,81.30,137.43,81.24,137.62,81.17,137.93,81.14,138.20,81.25,138.43,81.39,138.38,81.54,138.32,81.54,138.30,81.46,138.25,81.40,138.10,81.33,137.85,81.33,137.65,81.31,137.53,81.31,137.50,81.30,137.62
RZ_2812003_14406,null,null,33,0,2,81.28,137.80,81.25,137.93,81.20,137.78,81.17,137.65,81.24,137.55,81.34,137.30,81.45,137.07,81.46,136.78,81.44,136.70,81.42,136.70,81.40,136.82,81.40,136.93,81.44,136.95,81.44,137.47,81.47,138.05,81.49,138.38,81.24,138.10,80.81,137.85,80.36,137.82,80.22,137.82,79.99,138.15,79.49,138.47,78.79,138.78,78.11,138.68,77.42,138.57,76.81,138.70,76.06,138.88,75.09,138.50,74.25,137.93,73.17,137.45,72.49,137.60,71.34,137.82,70.76,138.00
RZ_2812003_14407,null,null,33,0,2,69.83,138.50,69.11,139.00,68.24,139.47,67.55,139.55,67.03,140.07,66.30,140.53,65.80,140.97,65.15,140.95,64.67,141.12,64.06,141.30,63.48,141.50,62.86,141.78,62.39,142.03,61.86,142.25,61.55,142.25,61.29,142.22,61.11,142.20,60.96,142.20,60.84,142.20,60.81,142.35,60.79,142.50,60.83,142.72,60.98,142.82,61.24,142.90,61.44,142.88,61.55,142.88,61.56,142.78,61.62,142.55,61.69,142.32,61.64,142.12,61.54,142.03,61.44,141.93,61.44,141.95
RZ_2812003_14408,null,null,33,0,2,61.44,142.03,61.42,142.07,61.40,142.10,61.38,142.10,61.35,142.07,61.42,142.03,61.52,141.97,61.66,141.95,61.70,141.93,61.59,141.90,61.45,141.93,61.35,141.95,61.40,142.00,61.44,142.03,61.45,142.05,61.49,141.97,61.50,141.88,61.51,141.78,61.51,141.82,61.51,141.93,61.51,142.10,61.51,142.25,61.51,142.28,61.55,142.12,61.60,141.95,61.64,141.72,61.62,141.55,61.60,141.40,61.65,141.38,61.75,141.35,61.85,141.25,61.86,141.20,61.86,141.20
RZ_2812003_14409,null,null,33,0,2,61.86,141.28,61.86,141.38,61.86,141.55,61.88,141.68,61.88,141.72,61.89,141.60,61.95,141.47,62.01,141.38,62.05,141.53,61.99,141.70,61.92,141.88,61.86,141.95,61.83,142.03,61.88,142.05,61.95,142.00,62.04,141.65,62.06,141.32,62.08,141.03,62.08,141.07,62.05,141.12,62.04,141.20,62.01,141.30,62.01,141.45,62.01,141.65,62.04,141.65,62.05,141.55,62.05,141.40,62.04,141.35,62.05,141.32,62.06,141.22,61.99,141.15,61.90,141.07,61.90,141.07
RZ_2812003_14410,null,null,33,0,2,61.98,141.15,61.98,141.22,61.90,141.30,61.86,141.32,61.89,141.30,61.89,141.25,61.86,141.18,61.88,140.95,61.90,140.75,61.90,140.75,61.86,141.07,61.81,141.40,61.79,141.53,61.81,141.60,61.88,141.72,61.92,141.82,61.95,142.00,61.94,142.10,61.94,142.20,61.95,142.18,61.95,142.18,61.92,142.20,61.86,142.25,61.76,142.22,61.67,142.00,61.88,141.75,62.11,141.55,62.25,141.68,62.16,141.80,62.08,141.82,62.05,141.72,62.04,141.60,62.06,141.18
RZ_2812003_14411,null,null,33,0,2,62.09,140.78,62.09,140.53,62.04,140.82,62.01,141.10,62.00,141.18,61.98,141.20,61.95,141.25,61.94,141.30,62.00,141.22,62.06,140.95,62.12,140.70,62.10,140.53,62.06,140.57,62.02,140.65,61.94,140.62,61.85,140.57,61.88,140.50,61.98,140.47,62.05,140.30,62.02,140.15,61.99,139.97,61.99,139.97,61.99,139.95,61.99,139.95,61.98,140.22,61.96,140.50,61.95,140.85,61.92,141.10,61.92,141.28,61.90,141.38,61.90,141.18,61.90,141.10,61.91,141.03
RZ_2812003_14412,null,null,33,0,2,62.01,141.07,62.12,141.12,62.24,141.15,62.25,141.10,62.21,141.05,62.14,141.03,62.05,141.03,62.01,141.05,62.02,141.07,62.04,141.03,62.04,140.95,61.98,140.75,61.92,140.65,61.99,140.55,62.09,140.65,62.19,140.75,62.23,140.90,62.26,141.05,62.29,141.18,62.26,141.10,62.19,140.93,62.14,140.75,62.04,140.72,62.00,140.72,61.96,140.65,62.00,140.57,62.05,140.53,62.09,140.53,62.06,140.55,62.05,140.60,62.04,140.70,61.98,140.78,61.91,140.68
RZ_2812003_14413,null,null,33,0,2,61.89,140.53,61.92,140.22,61.98,140.07,62.01,139.90,62.09,139.85,62.14,140.05,62.19,140.20,62.19,140.30,62.12,140.15,61.99,140.10,61.85,140.10,61.83,140.03,61.90,139.95,61.94,140.53,61.92,141.18,61.90,141.45,61.92,141.07,61.92,140.78,61.98,140.85,62.04,140.90,62.09,140.88,62.08,140.78,62.01,140.57,61.96,140.60,61.90,140.72,61.92,140.55,62.00,140.28,62.06,139.97,62.11,140.07,62.12,140.10,62.17,140.15,62.21,140.07,62.23,139.97
RZ_2812003_14414,null,null,33,0,2,62.17,139.78,62.10,139.70,62.06,139.43,62.02,139.25,62.02,139.10,62.00,139.20,62.00,139.28,62.04,139.28,62.08,139.28,62.09,139.38,62.19,139.50,62.39,139.55,62.55,139.97,62.76,140.43,63.12,140.97,63.58,141.22,64.19,141.45,65.04,141.15,66.17,140.75,67.80,140.38,69.17,140.40,70.76,140.43,72.09,140.75,73.55,141.05,75.10,141.30,76.53,141.25,78.29,141.45,79.69,141.68,81.20,141.90,82.46,141.82,83.76,142.20,84.89,142.68,85.94,143.15
RZ_2812003_14415,null,null,33,0,2,87.22,143.15,88.40,143.12,89.62,143.07,90.66,143.12,91.75,143.18,92.45,143.22,92.96,143.20,93.54,143.15,94.31,143.12,94.97,143.18,95.54,143.20,95.84,143.22,96.26,143.18,96.65,143.18,97.04,143.18,97.22,143.18,97.25,143.30,97.25,143.53,97.25,143.75,97.22,143.93,97.21,144.00,97.26,143.15,97.00,142.25,96.70,142.03,96.36,142.70,96.35,142.97,96.20,142.60,96.05,142.40,95.71,142.80,95.55,143.18,95.36,143.30,95.33,143.22,95.33,143.12
RZ_2812003_14416,null,null,33,0,2,95.35,142.90,95.26,142.75,95.12,142.57,94.85,142.65,94.72,142.65,94.61,142.65,94.55,142.62,94.54,142.60,94.51,142.57,94.69,142.45,94.80,142.62,94.65,142.85,94.35,142.82,94.05,142.53,94.04,142.15,93.99,142.07,93.94,142.05,93.89,142.07,93.88,142.15,93.80,142.20,93.74,142.18,93.66,142.18,93.72,142.15,93.79,142.20,93.90,142.25,93.94,142.40,93.88,142.50,93.75,142.50,93.64,142.38,93.67,142.20,93.70,142.10,93.74,142.03,93.78,142.00
RZ_2812003_14417,null,null,33,0,2,93.81,142.00,93.76,142.10,93.69,142.22,93.61,142.43,93.64,142.50,93.67,142.53,93.72,142.43,93.67,142.32,93.65,142.32,93.61,142.35,93.65,142.07,93.67,141.82,93.70,141.55,93.70,141.68,93.70,141.78,93.65,141.93,93.62,142.07,93.66,142.05,93.74,141.88,93.81,141.60,93.80,141.50,93.81,141.55,93.83,141.57,93.85,141.35,93.86,141.10,93.86,141.00,93.84,141.15,93.71,141.50,93.66,141.68,93.64,141.88,93.71,141.85,93.74,141.82,93.71,141.75
RZ_2812003_14418,null,null,33,0,2,93.70,141.72,93.69,141.72,93.67,141.72,93.67,141.60,93.67,141.55,93.67,141.47,93.71,141.47,93.75,141.35,93.80,141.20,93.88,141.05,93.92,141.00,93.99,140.95,94.03,140.95,94.06,140.93,94.04,141.10,94.01,141.20,93.99,141.22,93.92,141.07,93.84,141.00,93.72,141.03,93.70,141.05,93.76,141.05,93.88,140.93,93.99,140.80,94.00,140.68,94.03,140.70,94.06,140.72,94.12,140.60,94.14,140.47,94.14,140.40,93.97,140.55,93.83,140.70,93.80,140.62
RZ_2812003_14419,null,null,33,0,2,93.92,140.47,94.00,140.43,93.97,140.55,93.95,140.47,93.96,140.30,93.97,140.10,93.99,140.18,94.00,140.22,93.96,140.30,93.90,140.30,93.86,140.47,93.90,140.55,93.96,140.55,94.09,140.12,94.26,139.78,94.41,139.60,94.21,140.00,93.97,140.38,93.89,140.55,94.04,140.38,94.20,140.20,94.21,140.12,94.25,140.05,94.28,139.97,94.31,139.75,94.31,139.60,94.29,139.85,94.25,140.25,94.16,140.60,94.11,140.55,94.04,140.57,94.01,140.65,94.01,140.45
RZ_2812003_14420,null,null,33,0,14,94.14,140.18,94.26,139.85,94.36,139.68,94.31,139.55,94.25,139.80,94.24,140.12,94.31,140.50,94.40,140.55,94.40,140.80,94.35,141.00,94.24,141.03,94.16,140.82,94.04,140.62,93.97,140.62,93.94,140.62,93.99,140.57,94.08,140.43,94.12,140.30,94.14,140.20,94.15,140.12,94.19,140.07,94.30,140.20,94.41,140.43,94.50,140.60,94.50,140.55,94.50,140.43,94.51,140.32,94.51,140.28,94.53,140.30,94.67,140.22,94.84,140.12,94.99,140.20,94.96,140.35
RZ_2812003_14421,null,null,34,0,11,95.08,140.50,95.20,140.50,95.08,140.47,94.72,140.50,94.17,140.65,93.76,140.80,93.21,140.97,92.67,141.00,91.91,141.05,91.12,141.10,90.30,141.10,89.19,141.05,88.01,140.85,86.56,140.72,85.25,140.45,83.92,140.35,82.31,140.22,80.62,141.00,78.53,141.75,77.00,142.97,75.00,143.47,73.30,143.90,71.03,143.80,69.35,143.97,67.28,144.38,65.61,144.88,63.74,145.53,62.41,146.00,61.29,145.95,60.64,145.60,59.79,145.22,59.10,145.35,58.36,145.40,57.89,145.57
RZ_2812003_14422,null,null,33,0,11,57.40,145.65,57.12,145.72,56.99,145.72,56.84,145.30,56.64,144.88,56.50,144.12,56.44,143.85,56.42,143.55,56.40,143.60,56.39,143.57,56.42,143.55,56.46,143.53,56.60,143.47,56.74,143.45,56.85,143.35,56.88,143.28,57.02,143.05,57.16,142.85,57.30,142.57,57.30,142.50,57.30,142.45,57.23,142.50,57.15,142.62,57.08,142.78,57.06,142.93,57.02,143.03,56.98,143.07,57.06,143.10,57.23,143.15,57.40,143.18,57.44,143.18,57.45,143.07,57.46,142.95
RZ_2812003_14423,null,null,33,0,11,57.50,142.90,57.55,143.00,57.59,143.07,57.64,143.18,57.70,143.28,57.75,143.38,57.79,143.47,57.79,143.50,57.83,143.53,57.81,143.38,57.83,143.00,57.77,142.62,57.79,142.18,57.79,141.97,57.76,142.28,57.70,142.78,57.65,143.18,57.66,143.07,57.75,142.97,57.83,142.97,57.86,143.05,57.89,143.20,57.96,143.38,58.04,143.45,58.08,143.60,58.08,143.78,58.11,143.60,58.15,143.30,58.16,143.03,58.11,143.18,58.09,143.25,58.06,143.30,58.15,143.18
RZ_2812003_14424,null,null,32,0,3,58.25,143.05,58.34,142.82,58.31,142.62,58.27,142.50,58.21,142.70,58.17,143.05,58.20,143.38,58.26,143.22,58.31,142.93,58.31,142.62,58.27,142.47,58.24,142.35,58.21,142.22,58.23,142.28,58.24,142.35,58.24,142.45,58.23,142.53,58.27,142.55,58.35,142.50,58.39,142.47,58.38,142.32,58.36,142.22,58.38,142.05,58.34,141.97,58.30,141.85,58.31,141.82,58.34,142.10,58.36,142.43,58.39,142.72,58.42,142.78,58.51,142.82,58.55,142.88
RZ_2812003_14425,null,null,33,0,3,58.46,142.88,58.30,143.12,58.19,143.32,58.26,143.55,58.36,143.45,58.42,143.28,58.44,143.12,58.45,143.03,58.50,143.18,58.55,143.35,58.51,143.50,58.45,143.50,58.44,143.47,58.51,143.40,58.54,143.32,58.52,143.28,58.52,143.30,58.52,143.32,58.62,143.00,58.73,142.68,58.81,142.15,58.79,141.95,58.74,141.70,58.69,141.62,58.65,141.72,58.65,142.03,58.64,142.45,58.65,142.70,58.62,142.90,58.62,143.00,58.62,143.10,58.66,143.00,58.71,142.97
RZ_2812003_14426,null,null,34,0,3,58.76,142.93,58.73,142.97,58.67,142.85,58.61,142.72,58.62,142.57,58.64,142.55,58.64,142.62,58.60,142.62,58.56,142.47,58.54,142.30,58.55,142.12,58.54,142.03,58.49,142.38,58.39,142.82,58.30,143.28,58.30,143.12,58.40,142.85,58.52,142.60,58.56,142.55,58.51,142.65,58.40,143.15,58.36,143.60,58.42,143.72,58.52,143.45,58.58,143.18,58.62,143.18,58.70,142.95,58.76,142.75,58.75,142.62,58.73,142.80,58.70,143.10,58.70,143.28,58.62,143.38,58.55,143.43
RZ_2812003_14427,null,null,33,0,3,58.48,143.53,58.46,143.65,58.51,143.68,58.55,143.70,58.58,143.78,58.54,143.88,58.51,143.97,58.51,143.85,58.50,143.65,58.50,143.43,58.56,143.35,58.62,143.53,58.67,143.72,58.65,143.90,58.56,143.90,58.48,143.90,58.45,143.70,58.45,143.45,58.44,143.22,58.35,143.28,58.31,143.45,58.27,143.60,58.25,143.70,58.26,143.70,58.23,143.70,58.20,143.68,58.17,143.82,58.20,144.00,58.24,144.15,58.34,144.00,58.46,143.78,58.58,143.55,58.58,143.75
RZ_2812003_14428,null,null,32,0,3,58.52,144.03,58.49,144.28,58.42,144.25,58.40,144.25,58.38,143.97,58.38,143.47,58.39,142.95,58.36,143.20,58.36,143.70,58.38,144.03,58.39,143.88,58.39,143.75,58.38,143.80,58.39,143.60,58.40,143.32,58.42,143.05,58.41,143.05,58.36,143.30,58.34,143.55,58.36,143.82,58.39,143.85,58.36,143.50,58.33,143.15,58.21,142.75,58.12,142.75,58.19,142.88,58.33,143.18,58.41,143.50,58.36,143.70,58.33,143.72,58.31,143.93,58.29,144.10
RZ_2812003_14429,null,null,33,0,3,58.26,144.18,58.26,143.97,58.25,143.80,58.23,143.72,58.17,143.78,58.14,143.82,58.12,143.90,58.21,143.95,58.33,143.80,58.46,143.65,58.48,143.95,58.48,144.40,58.45,144.75,58.35,144.57,58.25,144.15,58.20,143.85,58.27,143.62,58.30,143.68,58.27,143.68,58.26,143.70,58.27,143.68,58.30,143.70,58.33,143.70,58.39,143.68,58.39,144.20,58.36,144.78,58.27,144.93,58.24,144.53,58.21,144.12,58.21,144.20,58.20,144.30,58.19,144.43,58.16,144.40
RZ_2812003_14430,null,null,33,0,3,58.16,144.22,58.15,144.15,58.14,144.15,58.14,144.25,58.15,144.25,58.19,144.07,58.23,143.90,58.23,143.93,58.17,144.12,58.10,144.32,58.05,144.30,58.00,144.38,58.00,144.45,58.02,144.43,58.05,144.43,58.08,144.40,58.10,144.57,58.12,144.62,58.11,144.68,58.05,144.60,58.00,144.45,57.98,144.30,57.96,144.18,57.94,144.12,57.90,144.20,57.89,144.32,57.89,144.43,57.89,144.40,57.89,144.32,57.84,144.40,57.73,144.50,57.60,144.85,57.50,145.07
RZ_2812003_14431,null,null,33,0,3,57.46,145.18,57.52,144.90,57.65,144.57,57.76,144.40,57.80,144.18,57.83,144.05,57.86,143.95,57.88,144.00,57.88,144.03,57.84,143.88,57.79,143.75,57.79,143.60,57.83,143.70,57.81,143.80,57.77,143.90,57.71,143.90,57.69,143.95,57.67,144.00,57.67,144.05,57.66,144.18,57.65,144.30,57.64,144.43,57.64,144.40,57.64,144.45,57.65,144.53,57.69,144.28,57.74,144.03,57.79,143.78,57.77,143.70,57.71,143.53,57.65,143.28,57.61,143.20,57.61,143.10
RZ_2812003_14432,null,null,33,0,3,57.60,143.10,57.62,143.10,57.65,143.10,57.67,143.28,57.64,143.47,57.61,143.65,57.60,143.78,57.61,143.90,57.61,144.05,57.61,144.07,57.59,144.10,57.58,144.00,57.58,143.78,57.60,143.62,57.61,143.65,57.55,143.82,57.48,143.90,57.42,143.93,57.46,143.95,57.50,143.97,57.49,143.97,57.48,144.00,57.50,144.00,57.46,143.97,57.46,143.88,57.45,143.65,57.45,143.43,57.42,143.32,57.42,143.30,57.44,143.30,57.45,143.57,57.44,143.85,57.42,144.10
RZ_2812003_14433,null,null,33,0,3,57.42,144.20,57.39,144.38,57.34,144.55,57.30,144.40,57.30,144.18,57.31,144.05,57.29,144.15,57.27,144.22,57.34,144.20,57.41,144.12,57.49,144.03,57.50,143.93,57.46,144.05,57.38,144.20,57.30,144.28,57.35,144.18,57.42,144.10,57.48,144.10,57.42,144.10,57.39,143.88,57.36,143.68,57.38,143.53,57.34,143.57,57.30,143.55,57.33,143.47,57.41,143.43,57.48,143.45,57.46,143.35,57.45,143.22,57.46,143.12,57.46,143.20,57.46,143.30,57.39,143.32
RZ_2812003_14434,null,null,34,0,3,57.31,143.55,57.27,143.78,57.29,143.97,57.31,143.90,57.33,143.85,57.33,143.78,57.38,143.78,57.40,143.82,57.42,143.85,57.41,143.88,57.39,143.80,57.36,143.68,57.34,143.55,57.33,143.50,57.30,143.55,57.27,143.60,57.26,143.62,57.26,143.62,57.26,143.68,57.27,143.85,57.33,144.03,57.39,144.20,57.42,144.28,57.42,144.43,57.40,144.50,57.42,144.30,57.46,144.05,57.42,143.78,57.35,143.78,57.27,143.62,57.31,143.35,57.34,143.10,57.35,143.18,57.35,143.40
RZ_2812003_14435,null,null,34,0,3,57.35,143.57,57.38,143.53,57.40,143.30,57.39,143.12,57.35,143.12,57.27,143.32,57.23,143.53,57.19,143.60,57.19,143.50,57.20,143.38,57.23,143.25,57.29,143.18,57.39,143.07,57.45,143.22,57.50,143.50,57.50,143.68,57.54,143.55,57.54,143.38,57.51,143.25,57.46,143.20,57.40,143.32,57.24,143.45,57.10,143.53,56.98,143.40,56.98,143.38,57.10,143.43,57.23,143.60,57.35,143.65,57.36,143.72,57.39,143.75,57.40,143.78,57.38,143.78,57.33,143.78,57.24,143.70
RZ_2812003_14436,null,null,34,0,3,57.19,143.60,57.15,143.53,57.15,143.53,57.14,143.50,57.14,143.50,57.20,143.53,57.26,143.53,57.24,143.50,57.15,143.60,57.10,143.68,57.14,143.78,57.26,143.97,57.46,144.18,57.69,144.28,57.91,144.12,58.15,143.95,58.59,143.88,59.08,143.85,59.73,143.80,60.69,143.78,61.98,143.65,63.39,143.57,64.90,143.88,66.56,144.28,68.44,144.70,70.15,145.22,71.94,145.60,73.49,145.95,75.47,146.20,77.09,146.57,78.76,147.38,80.25,147.75,81.99,148.05,83.90,147.88
RZ_2812003_14437,null,null,33,0,3,85.33,147.72,86.59,147.62,87.95,147.55,89.41,147.65,91.10,147.75,92.16,147.85,93.15,147.78,94.36,148.28,95.49,149.10,96.54,149.97,97.24,150.22,98.33,150.15,99.42,150.05,100.47,149.97,101.26,149.93,101.89,149.90,102.15,149.93,102.49,149.95,102.78,149.95,102.96,149.82,102.94,149.53,102.95,148.90,103.01,148.43,103.00,148.07,102.88,148.05,102.53,147.80,102.22,147.57,101.91,147.35,101.58,147.35,101.25,147.07,100.95,146.82,100.90,146.95,100.83,147.35
RZ_2812003_14438,null,null,33,0,3,100.81,147.72,100.72,147.70,100.55,147.68,100.50,147.43,100.54,147.28,100.38,147.22,100.08,147.30,99.80,147.28,99.83,147.10,99.85,147.05,99.91,146.97,99.95,147.20,99.71,147.62,99.31,148.10,98.91,148.40,98.78,148.47,98.75,148.30,98.67,148.12,98.51,147.93,98.38,147.95,98.33,148.00,98.36,148.05,98.41,148.10,98.42,147.90,98.41,147.70,98.39,147.45,98.36,147.43,98.11,147.70,97.86,147.97,97.72,148.25,97.85,148.22,97.91,148.18,97.85,148.15
RZ_2812003_14439,null,null,33,0,3,97.79,148.00,97.79,147.82,97.79,147.68,97.79,147.65,98.03,146.97,98.26,146.32,98.35,145.88,98.19,146.35,98.04,146.80,98.04,146.97,98.09,146.90,98.09,147.43,97.99,148.03,97.88,148.30,97.80,148.03,97.81,147.70,97.80,147.62,97.78,147.55,97.74,147.82,97.71,148.10,97.65,147.97,97.60,147.55,97.56,147.12,97.56,147.12,97.50,147.35,97.44,147.55,97.58,147.70,97.76,147.62,97.86,147.57,97.79,147.30,97.72,147.05,97.72,146.80,97.71,146.57
RZ_2812003_14440,null,null,32,0,3,97.75,146.43,97.80,146.35,97.83,146.60,97.79,146.82,97.72,147.05,97.69,147.18,97.62,147.35,97.60,147.40,97.58,147.45,97.59,147.35,97.60,147.28,97.60,147.28,97.61,147.30,97.64,147.45,97.67,147.57,97.64,147.45,97.59,147.20,97.55,147.10,97.60,147.28,97.64,147.62,97.69,147.82,97.74,147.57,97.80,147.12,97.85,146.62,97.86,146.55,97.79,146.57,97.76,146.62,97.75,146.43,97.83,146.18,97.83,146.15,97.83,146.40,97.83,146.65
RZ_2812003_14441,null,null,33,0,3,97.91,146.68,97.97,146.80,98.06,146.93,98.09,146.93,98.09,146.80,98.03,146.68,97.91,146.72,97.81,146.78,97.72,146.90,97.62,146.97,97.53,146.97,97.44,146.82,97.40,146.60,97.53,146.40,97.69,146.20,97.79,146.10,97.78,146.03,97.85,145.97,98.00,145.93,98.14,145.88,98.21,145.88,98.05,146.00,97.81,146.20,97.66,146.43,97.72,146.53,97.79,146.53,97.76,146.62,97.81,146.70,97.85,146.80,97.84,146.82,97.79,146.85,97.70,146.88,97.66,146.82
RZ_2812003_14442,null,null,33,0,11,97.66,146.47,97.67,146.38,97.67,146.57,97.65,147.07,97.64,147.28,97.69,147.22,97.78,147.03,97.86,146.75,97.91,146.53,97.91,146.47,97.85,146.70,97.80,146.90,97.85,146.78,97.96,146.45,98.05,146.12,98.01,146.12,97.96,146.15,98.00,146.18,98.10,146.20,98.21,146.20,98.26,146.22,98.28,146.32,98.29,146.40,98.11,146.50,97.92,146.50,97.69,146.47,97.61,146.82,97.55,147.20,97.56,147.55,97.85,147.25,98.12,146.95,98.40,146.62,98.41,146.20
RZ_2812003_14443,null,null,33,0,11,98.42,145.78,98.20,145.93,97.75,146.68,97.22,147.45,96.67,147.47,95.84,147.28,94.95,146.88,94.05,146.68,93.15,146.55,91.99,146.65,90.90,146.68,90.19,146.20,89.22,145.72,88.19,145.28,86.80,145.28,85.50,145.28,84.15,145.25,82.49,145.72,80.86,146.18,78.72,146.62,76.67,147.07,74.41,147.53,72.47,147.75,70.95,147.60,69.34,147.50,68.06,147.80,66.47,148.03,65.26,148.20,63.90,148.15,62.98,148.12,62.08,148.72,61.21,149.38,60.21,149.68
RZ_2812003_14444,null,null,33,0,11,59.30,149.32,58.55,149.05,57.45,149.05,56.34,149.00,54.92,148.85,54.00,148.72,53.01,148.53,52.20,148.40,51.30,148.25,50.71,148.30,50.27,148.00,50.04,147.70,49.88,147.50,49.85,147.55,49.83,147.80,49.83,147.93,49.91,148.03,50.02,147.80,50.17,147.68,50.34,147.60,50.51,147.22,50.79,146.82,51.02,146.47,51.23,146.55,51.29,146.62,51.39,146.53,51.48,146.43,51.58,146.35,51.62,146.62,51.71,146.90,51.79,147.12,51.81,147.07,51.80,147.12
RZ_2812003_14445,null,null,34,0,11,51.88,147.22,51.99,146.90,52.10,146.47,52.11,146.03,52.12,146.03,52.20,146.00,52.27,145.95,52.35,145.95,52.39,145.97,52.40,146.03,52.50,146.10,52.61,146.18,52.70,146.03,52.69,145.82,52.67,145.47,52.69,145.32,52.74,145.18,52.77,145.15,52.81,145.12,52.84,145.12,52.88,145.07,52.91,145.03,52.89,145.32,52.86,145.65,52.90,145.53,52.96,145.05,53.04,144.55,53.02,144.53,53.00,144.80,53.02,145.10,53.09,145.40,53.25,145.40,53.35,145.53,53.33,145.62
RZ_2812003_14446,null,null,33,0,11,53.21,145.55,53.10,145.40,53.11,145.28,53.14,145.30,53.17,145.30,53.19,145.35,53.19,145.45,53.23,145.55,53.25,145.60,53.27,145.68,53.23,145.72,53.19,145.75,53.15,145.70,53.14,145.65,53.23,145.65,53.34,145.47,53.46,145.18,53.50,144.88,53.51,144.72,53.52,144.78,53.54,144.80,53.55,145.00,53.56,145.18,53.58,145.35,53.61,145.28,53.64,145.18,53.66,145.22,53.69,145.30,53.73,145.38,53.73,145.32,53.71,145.35,53.75,145.35,53.80,145.40
RZ_2812003_14447,null,null,34,0,11,53.85,145.45,53.94,145.32,53.99,145.10,54.00,145.00,53.95,145.10,53.89,145.22,53.86,145.25,53.84,145.00,53.81,144.78,53.95,144.53,54.02,144.55,54.11,144.60,54.11,144.68,54.16,144.78,54.19,144.82,54.11,145.05,54.08,145.18,54.12,145.22,54.19,145.10,54.24,145.05,54.26,144.85,54.34,144.62,54.40,144.38,54.42,144.43,54.41,144.47,54.41,144.43,54.42,144.32,54.41,144.20,54.40,144.18,54.40,144.15,54.42,144.15,54.45,144.18,54.46,144.28,54.48,144.38
RZ_2812003_14448,null,null,33,0,11,54.49,144.62,54.50,144.78,54.48,144.88,54.46,144.78,54.45,144.72,54.45,144.70,54.48,144.30,54.50,143.85,54.55,143.68,54.58,144.03,54.61,144.40,54.61,144.47,54.62,144.45,54.70,144.57,54.76,144.70,54.79,144.40,54.73,143.97,54.67,143.50,54.79,143.45,54.90,143.47,54.98,143.57,54.94,143.68,54.89,143.72,54.85,143.75,54.84,143.72,54.85,143.62,54.91,143.55,54.96,143.50,55.02,143.50,55.05,143.53,55.11,143.07,55.09,142.65,55.01,142.50
RZ_2812003_14449,null,null,33,0,11,54.99,142.75,55.05,143.00,55.20,143.15,55.21,143.40,55.21,143.65,55.19,143.62,55.20,143.55,55.21,143.62,55.21,143.75,55.17,143.93,55.15,143.97,55.11,144.00,55.09,143.95,55.06,143.90,55.12,143.82,55.21,143.78,55.27,143.78,55.27,143.78,55.25,143.50,55.25,143.20,55.23,143.18,55.25,143.47,55.26,143.70,55.27,143.75,55.26,143.78,55.35,143.85,55.44,143.85,55.54,143.88,55.59,143.68,55.61,143.57,55.60,143.50,55.58,143.45,55.59,143.32
RZ_2812003_14450,null,null,33,0,11,55.62,143.07,55.48,142.97,55.30,143.07,55.15,143.30,55.21,143.55,55.39,143.22,55.52,142.93,55.62,142.60,55.62,142.57,55.65,142.82,55.66,143.07,55.71,143.40,55.73,143.47,55.74,143.57,55.73,143.57,55.71,143.70,55.70,143.78,55.69,143.82,55.67,143.75,55.66,143.75,55.61,143.75,55.55,143.75,55.51,143.60,55.54,143.47,55.58,143.35,55.60,143.38,55.64,143.35,55.65,143.32,55.70,143.22,55.75,143.15,55.80,143.07,55.76,142.97,55.73,142.88
RZ_2812003_14451,null,null,34,0,11,55.74,142.80,55.85,142.80,55.94,142.80,55.95,142.78,55.92,142.68,55.91,142.60,55.91,142.55,55.90,142.62,55.91,142.70,55.96,142.80,56.00,142.85,56.02,142.93,56.02,142.93,55.91,142.97,55.81,143.03,55.73,143.05,55.73,143.05,55.75,143.12,55.81,143.22,55.90,143.03,55.98,142.80,56.02,142.55,56.02,142.80,56.01,143.00,55.98,143.18,56.00,142.95,56.04,142.75,56.08,142.55,56.09,142.53,56.15,142.50,56.20,142.45,56.17,142.45,56.10,142.40,56.14,142.35
RZ_2812003_14452,null,null,34,0,11,56.26,142.30,56.34,142.40,56.27,142.53,56.11,142.68,55.98,142.72,55.95,142.78,56.02,142.80,56.06,142.80,56.01,142.75,55.94,142.65,55.91,142.62,55.91,142.62,55.94,142.65,55.99,142.55,55.96,142.47,55.91,142.40,55.94,142.32,56.02,142.28,56.11,142.25,56.11,142.25,56.12,142.47,56.12,142.70,56.08,142.93,56.02,142.93,56.01,142.68,56.06,142.45,56.24,142.20,56.35,142.47,56.25,142.70,56.04,142.88,55.96,142.68,56.08,142.53,56.19,142.32,56.14,142.22
RZ_2812003_14453,null,null,34,0,3,56.06,142.38,55.95,142.60,55.90,142.72,55.90,142.62,55.95,142.45,56.05,142.38,56.14,142.28,56.15,142.25,56.10,142.22,56.04,142.22,56.06,142.18,56.11,142.10,56.15,142.18,56.21,142.32,56.24,142.57,56.21,142.70,56.16,142.65,56.14,142.45,56.19,142.07,56.21,141.88,56.20,141.95,56.20,142.22,56.23,142.45,56.25,142.38,56.23,142.55,56.11,142.75,56.02,142.95,56.02,142.90,56.08,142.80,56.11,142.72,56.14,142.68,56.16,142.70,56.15,142.70,56.11,142.70
RZ_2812003_14454,null,null,34,0,3,56.14,142.72,56.19,142.75,56.24,142.75,56.24,142.88,56.23,142.97,56.24,142.72,56.25,142.35,56.24,142.43,56.27,142.88,56.31,143.30,56.41,142.90,56.44,142.47,56.40,142.10,56.31,142.40,56.25,142.72,56.26,143.00,56.33,142.90,56.39,142.65,56.42,142.45,56.42,142.25,56.38,142.20,56.30,142.28,56.23,142.53,56.21,142.78,56.21,142.90,56.21,143.03,56.25,143.10,56.31,143.10,56.41,142.90,56.48,142.53,56.54,142.25,56.56,142.07,56.49,142.07,56.40,142.15
RZ_2812003_14455,null,null,34,0,3,56.33,142.20,56.40,142.18,56.49,142.05,56.58,142.05,56.56,142.15,56.49,142.15,56.40,142.12,56.34,142.00,56.34,141.97,56.34,141.93,56.34,141.95,56.35,141.93,56.42,141.93,56.50,141.93,56.58,141.93,56.52,141.95,56.49,142.00,56.44,142.03,56.42,142.07,56.42,142.20,56.41,142.30,56.44,142.43,56.46,142.47,56.50,142.45,56.50,142.38,56.49,142.30,56.41,142.22,56.35,142.07,56.29,141.90,56.36,141.80,56.44,141.80,56.51,141.85,56.51,141.90,56.50,141.93
RZ_2812003_14456,null,null,33,0,3,56.48,141.93,56.45,141.95,56.41,141.97,56.38,142.03,56.35,142.10,56.34,142.12,56.34,142.15,56.33,142.15,56.34,142.15,56.39,142.22,56.42,142.30,56.44,142.45,56.40,142.55,56.38,142.47,56.34,142.30,56.38,142.15,56.44,142.15,56.50,142.07,56.50,142.20,56.49,142.38,56.50,142.22,56.49,141.88,56.48,141.50,56.41,141.75,56.40,142.00,56.36,141.97,56.35,141.57,56.49,141.20,56.61,141.47,56.73,141.88,56.65,142.05,56.54,141.82,56.42,141.57
RZ_2812003_14457,null,null,33,0,3,56.39,141.55,56.42,141.22,56.46,140.90,56.54,140.78,56.59,141.10,56.62,141.40,56.62,141.57,56.64,141.65,56.65,141.75,56.64,141.88,56.67,141.93,56.70,141.95,56.62,141.90,56.52,141.85,56.42,141.85,56.48,141.85,56.52,142.00,56.62,142.15,56.71,142.25,56.77,142.18,56.75,142.03,56.71,142.00,56.66,142.15,56.64,142.35,56.62,142.40,56.62,142.22,56.64,141.75,56.66,141.32,56.71,141.15,56.73,141.43,56.71,141.72,56.69,141.88,56.69,141.93
RZ_2812003_14458,null,null,32,0,11,56.71,141.80,56.71,141.65,56.71,141.47,56.70,141.45,56.75,141.43,56.77,141.55,56.77,141.75,56.75,142.03,56.75,142.18,56.77,142.10,56.75,141.97,56.75,141.85,56.77,141.90,56.77,141.97,56.79,142.07,56.76,142.12,56.79,142.18,56.81,142.25,56.75,142.12,56.65,141.95,56.67,141.78,56.75,141.78,56.84,141.68,56.83,141.57,56.84,141.65,56.79,141.80,56.74,142.15,56.67,142.53,56.65,142.93,56.64,142.78,56.65,142.45,56.71,142.22
RZ_2812003_14459,null,null,34,0,11,56.77,142.30,56.85,142.38,56.88,142.40,56.89,142.43,56.89,142.43,56.89,142.43,56.89,142.22,56.89,142.07,56.88,141.95,56.84,141.97,56.83,141.97,56.81,142.00,56.80,142.00,56.84,142.03,56.89,141.95,56.94,141.72,56.95,141.53,56.94,141.35,56.96,141.38,57.01,141.38,57.06,141.78,57.05,142.15,57.00,142.47,56.99,142.40,57.00,142.18,57.00,141.97,57.01,141.72,57.02,141.65,57.04,141.55,57.02,141.70,57.04,141.82,57.04,141.95,57.06,141.95,57.08,141.93
RZ_2812003_14460,null,null,33,0,11,57.08,141.93,57.08,141.95,56.96,142.03,56.84,142.07,56.74,142.07,56.77,141.97,56.81,141.85,56.85,141.70,56.89,141.68,56.98,141.68,57.06,141.65,57.15,141.65,57.16,141.62,57.20,141.62,57.23,141.62,57.12,141.62,57.01,141.55,56.89,141.35,56.89,141.18,56.86,141.50,56.86,141.93,56.86,142.28,56.99,142.20,57.10,142.07,57.20,142.03,57.20,141.95,57.19,141.95,57.15,141.85,57.12,141.78,57.01,141.78,56.95,141.88,56.83,142.15,56.77,142.32
RZ_2812003_14461,null,null,33,0,11,56.86,142.40,57.01,142.28,57.10,142.15,57.06,142.12,57.01,142.12,57.02,142.07,57.05,142.00,57.09,141.93,57.10,141.78,57.10,141.55,57.10,141.32,57.12,141.38,57.14,141.68,57.16,142.00,57.15,142.20,57.15,142.22,57.15,142.43,57.16,142.50,57.21,142.50,57.26,142.28,57.17,142.20,57.05,142.15,56.95,142.20,57.05,142.43,57.16,142.65,57.29,142.72,57.34,142.53,57.40,142.35,57.40,142.25,57.27,142.20,57.15,142.15,57.02,142.12,57.05,142.07
RZ_2812003_14462,null,null,33,0,11,57.08,142.05,57.08,142.10,57.10,142.12,57.14,142.30,57.17,142.47,57.12,142.62,57.08,142.60,57.06,142.55,57.10,142.50,57.15,142.50,57.16,142.50,57.15,142.40,57.10,142.28,57.05,142.18,57.04,142.25,57.14,142.30,57.25,142.25,57.34,142.15,57.34,141.93,57.34,141.78,57.34,141.72,57.31,141.85,57.24,142.03,57.16,142.15,57.26,142.25,57.42,142.22,57.45,142.18,57.33,142.18,57.11,142.30,57.04,142.43,57.01,142.40,57.06,142.32,57.11,142.22
RZ_2812003_14463,null,null,33,0,3,57.16,142.18,57.25,142.10,57.40,142.00,57.51,141.95,57.55,142.22,57.49,142.50,57.40,142.55,57.35,142.32,57.39,142.00,57.45,141.90,57.49,141.82,57.51,141.88,57.52,141.93,57.56,141.97,57.59,141.97,57.62,141.95,57.64,141.93,57.65,141.62,57.66,141.30,57.73,141.05,57.76,141.18,57.79,141.57,57.75,141.90,57.74,141.80,57.77,141.40,57.81,140.97,57.80,141.38,57.76,142.00,57.74,142.60,57.83,142.53,58.09,142.22,58.38,141.95,58.74,142.15
RZ_2812003_14464,null,null,33,0,3,59.26,142.40,59.89,142.80,60.71,142.93,61.48,143.18,62.65,143.43,63.79,143.65,65.20,143.78,66.83,144.05,68.70,144.30,70.51,144.62,72.15,144.78,73.84,145.22,75.62,145.60,77.34,145.95,78.78,146.00,80.40,145.93,81.97,145.78,83.31,145.88,84.75,146.05,85.90,146.00,87.40,145.72,88.25,146.38,89.24,147.22,90.10,147.78,91.45,147.38,92.66,147.28,93.74,147.80,94.58,148.38,95.62,148.65,96.50,148.62,97.44,148.60,98.00,148.55,98.91,148.38
RZ_2812003_14465,null,null,33,0,3,99.36,148.12,99.76,147.88,99.76,147.97,99.74,148.20,99.64,148.28,99.47,147.97,99.33,147.22,99.21,146.55,99.14,146.00,98.99,145.93,98.80,146.12,98.54,146.35,98.35,146.15,98.28,145.75,98.35,145.05,98.25,144.72,97.94,145.03,97.62,145.60,97.55,145.65,97.65,145.12,97.36,144.70,96.97,144.53,96.51,144.35,96.40,144.57,96.26,145.12,96.21,145.70,96.28,145.78,96.35,145.60,96.33,145.40,96.21,145.20,95.96,145.20,95.84,145.10,95.74,144.88
RZ_2812003_14466,null,null,33,0,3,95.78,144.57,95.83,144.38,95.89,144.30,95.92,144.50,95.86,144.72,95.76,144.97,95.65,145.03,95.53,145.10,95.31,145.15,95.11,145.20,94.94,145.22,94.88,145.25,94.89,145.15,94.97,144.97,95.08,144.80,95.11,144.53,95.12,144.35,95.14,144.18,95.04,144.22,94.92,144.15,94.88,144.00,94.86,143.85,94.85,143.70,94.90,143.57,95.00,143.68,94.83,143.90,94.54,144.15,94.31,144.18,94.40,144.22,94.54,144.25,94.64,144.25,94.66,144.12,94.64,143.97
RZ_2812003_14467,null,null,33,0,3,94.71,143.82,94.86,143.43,95.01,143.00,94.96,142.75,94.80,143.07,94.64,143.40,94.53,143.70,94.51,143.80,94.54,143.88,94.61,144.00,94.67,144.12,94.69,144.25,94.66,144.18,94.64,143.95,94.60,143.78,94.60,143.60,94.56,143.88,94.54,144.15,94.50,144.50,94.54,144.55,94.59,144.28,94.64,143.93,94.59,143.53,94.53,143.47,94.44,143.43,94.39,143.43,94.34,143.32,94.33,143.20,94.34,143.07,94.40,143.00,94.53,142.88,94.59,142.72,94.59,142.62
RZ_2812003_14468,null,null,34,0,3,94.45,142.72,94.39,142.80,94.44,142.97,94.56,143.07,94.69,142.68,94.71,142.12,94.70,142.05,94.65,142.60,94.60,143.03,94.58,142.97,94.58,142.82,94.56,142.97,94.64,143.05,94.79,143.10,94.94,143.00,94.84,143.00,94.66,143.00,94.49,143.03,94.46,143.28,94.42,143.55,94.44,143.72,94.47,143.55,94.40,143.47,94.26,143.47,94.12,143.53,94.12,143.43,94.20,143.28,94.34,143.20,94.46,143.18,94.55,143.05,94.58,142.88,94.47,142.68,94.36,142.53,94.26,142.38
RZ_2812003_14469,null,null,33,0,3,94.30,142.20,94.38,142.28,94.44,142.45,94.53,142.85,94.56,143.07,94.53,143.40,94.45,143.47,94.39,143.55,94.44,143.30,94.46,143.20,94.47,143.22,94.59,143.47,94.71,143.40,94.86,142.97,94.79,142.60,94.69,142.43,94.59,142.25,94.59,142.10,94.56,142.22,94.55,142.53,94.56,142.90,94.61,143.00,94.60,143.10,94.55,143.12,94.47,143.18,94.42,143.10,94.40,142.88,94.41,142.60,94.41,142.43,94.42,142.40,94.38,142.40,94.34,142.40,94.36,142.45
RZ_2812003_14470,null,null,32,0,11,94.41,142.68,94.42,142.93,94.38,143.15,94.47,142.62,94.60,142.07,94.69,141.97,94.65,142.43,94.61,142.82,94.62,142.78,94.67,142.70,94.62,142.62,94.55,142.53,94.49,142.62,94.53,142.80,94.56,142.97,94.56,143.22,94.56,143.47,94.59,143.50,94.62,143.18,94.65,142.80,94.30,142.70,93.86,142.45,93.10,142.28,92.22,142.22,91.33,142.35,90.38,142.47,89.70,142.50,88.65,142.53,87.36,142.60,85.69,142.70,84.11,142.78,82.61,142.82
RZ_2812003_14471,null,null,34,0,11,81.16,142.85,79.45,143.00,77.66,143.25,75.81,143.62,74.06,144.03,72.38,144.50,70.91,144.93,69.41,145.22,68.06,145.50,66.74,145.72,65.53,145.93,64.45,145.95,63.11,146.18,62.10,146.40,61.24,146.60,60.73,146.93,60.04,147.25,59.51,147.32,59.17,146.97,59.08,146.62,58.94,146.50,58.91,146.47,58.99,146.43,59.11,146.28,59.29,146.10,59.40,145.55,59.51,145.10,59.76,144.78,59.99,144.80,60.25,144.88,60.31,144.95,60.44,144.78,60.54,144.53,60.65,144.10
RZ_2812003_14472,null,null,33,0,11,60.71,143.78,60.74,143.45,60.64,143.72,60.56,144.15,60.49,144.60,60.54,144.38,60.55,144.12,60.56,143.93,60.61,143.93,60.64,144.22,60.67,144.50,60.69,144.72,60.83,144.62,60.95,144.57,61.01,144.57,60.98,144.40,60.94,144.18,60.94,143.97,60.95,144.00,60.96,144.00,60.98,144.03,60.98,144.05,60.94,143.72,60.89,143.38,60.86,143.03,60.91,143.00,61.04,142.95,61.08,142.93,61.10,142.90,61.19,142.85,61.34,142.80,61.39,142.75,61.29,142.75
RZ_2812003_14473,null,null,33,0,11,61.26,142.72,61.35,142.65,61.39,142.55,61.35,142.50,61.26,142.65,61.23,142.82,61.30,142.95,61.42,142.82,61.51,142.72,61.45,142.47,61.44,142.30,61.45,142.12,61.49,142.15,61.49,142.22,61.49,142.47,61.49,142.68,61.48,142.62,61.49,142.40,61.50,142.22,61.52,142.22,61.56,142.20,61.55,142.18,61.50,142.15,61.56,142.18,61.64,142.15,61.73,142.12,61.70,142.12,61.67,142.20,61.65,142.30,61.64,142.47,61.62,142.62,61.71,142.72,61.81,142.65
RZ_2812003_14474,null,null,33,0,1,61.91,142.45,61.92,142.20,61.85,141.93,61.76,141.75,61.86,141.70,62.04,141.75,62.10,142.07,62.02,142.43,61.95,142.60,62.00,142.38,62.04,142.15,62.09,142.03,62.10,142.00,62.16,141.95,62.21,141.75,62.25,141.50,62.24,141.25,62.20,141.25,62.19,141.35,62.16,141.45,62.14,141.47,62.14,141.50,62.15,141.55,62.15,141.60,62.12,141.60,62.12,141.55,62.14,141.47,62.17,141.38,62.19,141.40,62.24,141.50,62.27,141.60,62.24,141.60,62.15,141.68
RZ_2812003_14475,null,null,34,0,1,62.06,141.72,62.12,141.72,62.16,141.60,62.21,141.45,62.24,141.22,62.29,141.05,62.39,140.95,62.46,140.90,62.49,140.82,62.41,140.97,62.35,141.18,62.31,141.43,62.30,141.45,62.27,141.65,62.26,141.80,62.27,142.00,62.34,142.03,62.42,141.72,62.49,141.35,62.54,141.00,62.54,141.03,62.56,141.05,62.56,141.07,62.51,141.28,62.45,141.50,62.38,141.62,62.39,141.32,62.38,141.03,62.38,140.82,62.35,140.82,62.36,140.88,62.39,141.05,62.45,141.20,62.49,141.35
RZ_2812003_14476,null,null,33,0,1,62.56,140.95,62.59,140.55,62.65,139.95,62.70,139.78,62.70,139.95,62.67,140.35,62.64,140.70,62.65,140.68,62.65,140.68,62.60,140.62,62.56,140.55,62.56,140.55,62.61,140.60,62.62,140.82,62.61,141.00,62.59,141.15,62.59,141.12,62.52,141.10,62.46,141.07,62.41,140.88,62.45,140.68,62.51,140.62,62.59,140.75,62.64,140.78,62.66,140.65,62.75,140.57,62.80,140.60,62.89,140.62,62.86,140.62,62.88,140.68,62.88,140.72,62.81,140.65,62.76,140.53
RZ_2812003_14477,null,null,33,0,12,62.81,140.32,62.94,140.20,63.06,140.05,63.04,139.97,63.01,140.00,63.00,140.03,62.99,140.03,62.98,140.00,62.96,140.28,62.99,140.57,63.01,140.78,63.05,140.65,63.10,140.45,63.10,140.40,63.06,140.60,63.00,140.88,62.96,140.90,62.88,140.65,62.79,140.53,62.77,140.68,62.86,140.80,62.96,140.80,62.98,140.80,63.01,140.82,63.04,140.88,63.02,140.93,62.99,141.00,62.94,141.03,62.92,141.07,62.90,141.07,62.90,141.05,62.96,141.03,63.06,141.00
RZ_2812003_14478,null,null,32,0,4,63.16,141.00,63.19,141.05,63.16,140.80,63.09,140.55,63.02,140.30,63.01,140.35,63.04,140.50,63.06,140.62,63.19,140.62,63.33,140.65,63.42,140.60,63.34,140.68,63.27,140.62,63.26,140.57,63.29,140.47,63.33,140.40,63.34,140.40,63.36,140.43,63.36,140.43,63.40,140.38,63.46,140.30,63.50,140.53,63.50,140.80,63.48,141.05,63.48,141.03,63.44,141.03,63.39,140.93,63.33,140.78,63.33,140.70,63.36,140.72,63.41,140.57,63.44,140.35
RZ_2812003_14479,null,null,33,0,4,63.51,140.12,63.58,140.00,63.51,139.88,63.42,140.05,63.35,140.35,63.41,140.47,63.35,140.30,63.25,140.40,63.10,140.70,63.05,141.12,63.14,141.28,63.24,141.45,63.36,141.50,63.36,141.53,63.44,141.45,63.52,141.18,63.60,140.95,63.61,140.62,63.52,140.50,63.41,140.60,63.40,140.90,63.48,141.22,63.55,141.25,63.54,141.10,63.50,140.90,63.45,140.78,63.38,140.75,63.35,140.78,63.38,140.90,63.45,141.03,63.52,141.03,63.59,140.88,63.64,140.70
RZ_2812003_14480,null,null,33,0,4,63.70,140.65,63.80,140.60,63.88,140.53,63.74,140.47,63.54,140.72,63.00,140.97,62.50,141.25,61.71,141.25,60.99,140.85,60.24,140.43,59.42,139.78,58.54,139.45,57.50,139.10,56.36,138.80,55.34,138.43,54.30,138.07,53.20,137.53,51.85,137.00,50.60,135.65,49.39,134.68,48.21,133.35,46.95,132.20,45.56,130.85,44.35,129.47,42.71,128.53,41.48,127.20,39.88,126.28,38.77,125.10,37.67,124.20,36.85,123.38,35.99,122.58,35.42,121.38,34.95,119.90
RZ_2812003_14481,null,null,33,0,4,34.80,118.80,34.50,118.38,34.45,117.92,34.36,117.22,34.36,116.47,34.12,116.05,33.96,115.03,33.76,113.97,33.56,112.95,33.36,112.38,33.12,111.47,33.04,110.58,32.88,110.10,32.81,109.45,32.79,108.83,32.83,107.95,32.80,107.58,32.89,107.15,32.99,107.05,33.12,106.97,33.27,107.00,33.44,106.90,33.60,106.55,33.70,105.83,33.81,104.97,33.88,104.38,33.91,104.15,33.94,104.10,33.92,104.05,33.90,104.03,34.08,103.97,34.31,103.62,34.58,103.33
RZ_2812003_14482,null,null,33,0,4,34.62,103.05,34.64,103.20,34.62,103.28,34.61,103.17,34.60,103.00,34.65,102.28,34.74,101.72,34.85,101.40,34.96,101.67,35.01,102.00,35.05,102.35,35.10,102.65,35.15,102.90,35.21,103.03,35.21,103.15,35.24,103.00,35.26,102.72,35.40,102.55,35.55,102.67,35.70,102.90,35.74,103.05,35.73,103.15,35.73,103.17,35.71,103.22,35.81,103.25,35.90,103.42,35.92,103.75,35.86,104.03,35.79,104.17,35.76,104.20,35.83,104.25,35.89,104.47,35.94,104.85
RZ_2812003_14483,null,null,33,0,4,35.88,105.22,35.84,105.22,35.96,104.90,36.12,104.58,36.27,104.42,36.27,104.42,36.26,104.53,36.25,104.62,36.24,104.72,36.24,104.72,36.25,105.12,36.27,105.53,36.29,105.92,36.29,106.05,36.34,106.17,36.42,105.85,36.52,105.38,36.55,105.17,36.55,105.58,36.54,105.97,36.54,106.10,36.55,106.08,36.58,106.05,36.60,105.95,36.62,105.85,36.62,106.20,36.65,106.65,36.69,106.88,36.73,106.75,36.73,106.62,36.77,106.40,36.91,106.10,37.04,105.80
RZ_2812003_14484,null,null,33,0,4,37.08,105.78,37.05,105.67,36.95,105.60,36.84,105.92,36.80,106.33,36.86,106.75,36.96,106.85,36.96,106.95,37.00,107.03,37.04,107.08,37.08,107.12,37.08,107.15,37.06,107.10,37.12,107.03,37.20,106.97,37.17,107.03,37.09,107.10,37.09,107.22,37.17,107.33,37.25,107.60,37.16,107.80,37.10,107.85,37.00,107.55,36.98,107.28,37.10,107.15,37.27,107.15,37.48,107.15,37.50,107.12,37.49,106.90,37.48,106.65,37.44,106.65,37.44,106.85,37.44,106.78
RZ_2812003_14485,null,null,33,0,4,37.45,106.45,37.48,106.15,37.50,106.12,37.49,106.40,37.45,106.67,37.42,106.88,37.42,106.78,37.48,107.10,37.50,107.50,37.52,107.78,37.51,107.80,37.52,107.85,37.55,108.00,37.59,108.00,37.61,107.78,37.61,107.58,37.61,107.40,37.58,107.42,37.56,107.47,37.55,107.55,37.61,107.62,37.67,107.67,37.81,107.65,37.90,107.60,37.85,107.53,37.79,107.28,37.73,107.05,37.77,106.95,37.76,107.05,37.79,107.08,37.83,106.90,37.90,106.78,37.95,106.67
RZ_2812003_14486,null,null,33,0,4,37.99,106.67,37.99,106.65,37.98,106.62,37.96,106.62,37.96,106.70,37.98,106.75,37.99,106.78,37.98,106.95,37.88,107.10,37.79,107.20,37.73,107.15,37.76,107.10,37.79,106.97,37.79,106.97,37.77,106.97,37.77,106.72,37.80,106.30,37.88,106.25,37.94,106.53,37.98,106.85,37.96,106.80,37.92,106.80,37.92,106.70,38.02,106.55,38.11,106.47,38.15,106.58,38.10,106.78,38.12,106.53,38.19,106.15,38.24,105.80,38.19,106.03,38.14,106.25,38.15,106.50
RZ_2812003_14487,null,null,33,0,4,38.20,106.58,38.25,106.75,38.23,106.90,38.20,106.97,38.16,106.97,38.15,107.08,38.12,107.20,38.14,107.28,38.17,107.25,38.24,107.17,38.31,107.08,38.38,106.85,38.41,106.67,38.45,106.47,38.45,106.38,38.45,106.25,38.45,106.28,38.46,106.33,38.51,106.22,38.55,106.10,38.54,106.30,38.49,106.60,38.45,106.75,38.48,106.58,38.50,106.42,38.48,106.55,38.45,106.67,38.44,106.88,38.44,106.97,38.44,107.17,38.58,107.30,38.74,107.40,38.91,107.35
RZ_2812003_14488,null,null,33,0,4,38.92,107.22,38.90,107.00,38.89,106.88,38.86,106.83,38.89,106.85,38.94,106.55,38.98,106.22,39.01,105.97,39.02,106.00,39.06,106.00,39.09,105.97,39.09,106.25,39.08,106.55,39.05,106.85,39.02,106.80,39.01,106.72,39.01,106.62,39.06,106.55,39.11,106.53,39.16,106.42,39.21,106.33,39.27,106.22,39.33,106.22,39.38,106.22,39.42,106.25,39.45,106.28,39.42,106.30,39.36,106.35,39.33,106.45,39.30,106.53,39.27,106.58,39.23,106.62,39.12,106.67
RZ_2812003_14489,null,null,33,0,4,39.08,106.58,39.04,106.45,39.06,106.33,39.15,106.50,39.23,106.65,39.30,106.78,39.30,106.78,39.30,106.88,39.29,107.00,39.29,106.95,39.25,106.85,39.23,106.78,39.23,106.88,39.30,106.88,39.34,106.80,39.35,106.65,39.39,106.53,39.46,106.67,39.51,106.88,39.45,107.15,39.49,107.22,39.52,107.53,39.56,107.75,39.54,108.03,39.55,108.05,39.60,107.53,39.64,107.00,39.67,106.45,39.66,106.40,39.66,106.35,39.67,106.25,39.67,106.22,39.73,106.12
RZ_2812003_14490,null,null,33,0,4,39.79,106.08,39.85,106.12,39.85,106.22,39.84,106.33,39.84,106.65,39.86,106.95,39.88,107.25,39.91,107.10,39.96,106.92,40.04,106.40,40.04,106.08,40.00,105.80,39.92,105.88,39.92,105.97,39.85,106.35,39.77,106.72,39.70,107.10,39.74,107.00,39.83,106.85,39.94,106.70,40.01,106.65,40.05,106.67,40.05,106.70,40.05,106.72,40.05,106.75,40.05,106.72,40.06,106.67,40.06,106.62,40.04,106.78,40.11,106.90,40.16,107.03,40.20,107.03,40.16,107.00
RZ_2812003_14491,null,null,33,0,4,40.12,107.20,40.17,107.42,40.24,107.60,40.19,107.58,40.08,107.55,40.00,107.42,40.05,107.40,40.16,107.40,40.25,107.22,40.33,106.95,40.33,106.62,40.29,106.60,40.31,106.88,40.36,107.20,40.41,107.45,40.40,107.40,40.40,107.33,40.39,107.33,40.40,107.33,40.42,107.35,40.48,107.35,40.49,107.42,40.44,107.53,40.40,107.08,40.40,106.72,40.46,106.28,40.50,106.38,40.51,106.70,40.48,107.12,40.42,107.55,40.46,107.55,40.55,107.28,40.64,106.95
RZ_2812003_14492,null,null,33,0,4,40.66,106.62,40.62,107.00,40.52,107.38,40.46,107.53,40.45,107.28,40.46,107.25,40.45,107.45,40.54,107.33,40.67,107.00,40.84,106.70,40.86,106.78,40.80,106.85,40.67,107.05,40.55,107.22,40.51,107.40,40.49,107.40,40.62,107.42,40.76,107.53,40.90,107.65,40.89,107.75,40.83,107.70,40.74,107.55,40.67,107.28,40.74,107.15,40.81,107.12,40.90,106.95,40.91,106.50,40.91,106.08,40.90,105.88,40.85,105.85,40.83,105.95,40.89,106.22,40.99,106.50
RZ_2812003_14493,null,null,33,0,4,41.12,106.75,41.14,106.90,41.15,107.08,41.11,107.17,41.08,107.28,41.08,107.28,41.08,107.25,41.10,107.10,41.11,106.92,41.16,106.75,41.23,106.47,41.27,106.28,41.24,106.12,41.20,106.17,41.15,106.38,41.12,106.67,41.15,106.92,41.21,106.97,41.27,106.85,41.20,106.92,41.10,107.08,41.05,106.95,41.10,106.67,41.14,106.42,41.14,106.47,41.21,106.58,41.27,106.62,41.34,106.67,41.33,106.62,41.33,106.60,41.27,106.92,41.20,107.22,41.12,107.45
RZ_2812003_14494,null,null,34,0,4,41.21,107.22,41.30,107.15,41.40,107.12,41.41,107.20,41.42,107.10,41.42,106.97,41.40,106.85,41.39,106.83,41.36,106.97,41.40,107.12,41.44,107.28,41.46,107.30,41.49,107.30,41.54,106.97,41.56,106.65,41.54,106.45,41.45,106.75,41.40,107.05,41.38,107.33,41.36,107.40,41.38,107.47,41.40,107.50,41.52,107.25,41.62,106.97,41.73,106.60,41.73,106.50,41.66,106.78,41.60,107.15,41.59,107.45,41.62,107.30,41.69,107.15,41.73,106.88,41.76,106.70,41.75,106.75
RZ_2812003_14495,null,null,33,0,4,41.71,106.97,41.69,107.28,41.71,107.33,41.75,107.33,41.79,107.25,41.76,107.15,41.66,106.97,41.58,106.85,41.54,106.72,41.59,106.70,41.67,106.75,41.74,106.83,41.80,106.88,41.83,107.12,41.86,107.35,41.89,107.50,41.91,107.38,41.94,107.25,41.96,107.20,41.96,107.30,41.95,107.40,41.94,107.50,41.84,107.45,41.73,107.42,41.69,107.33,41.77,107.25,41.88,107.12,41.90,107.12,41.90,107.10,41.90,107.10,41.89,107.10,41.86,107.28,41.86,107.53
RZ_2812003_14496,null,null,33,0,4,41.86,107.80,41.85,107.85,41.83,107.78,41.81,107.50,41.83,107.28,41.83,107.00,41.80,106.92,41.79,106.95,41.77,107.08,41.77,107.25,41.76,107.35,41.89,107.38,42.01,107.38,42.05,107.42,41.96,107.42,41.77,107.38,41.69,107.25,41.67,107.42,41.76,107.60,41.85,107.80,41.86,107.90,41.86,108.12,41.85,108.35,42.12,108.50,42.55,108.58,43.02,108.80,43.38,108.90,43.75,109.00,44.33,109.55,44.86,110.22,45.38,110.95,45.60,111.25,46.02,111.65
RZ_2812003_14497,null,null,33,0,4,46.34,112.08,46.81,112.33,46.96,113.35,47.11,114.30,47.14,115.47,47.23,115.75,47.26,116.42,47.26,116.85,47.24,117.33,47.15,118.12,47.14,118.90,47.15,119.85,47.21,120.15,47.24,120.38,47.23,120.40,47.24,120.33,47.24,120.42,47.25,120.58,47.26,120.75,47.19,120.88,47.10,121.00,47.12,121.10,47.21,121.22,47.24,121.62,47.16,122.03,47.10,122.15,47.12,121.88,47.11,122.00,47.09,122.35,47.10,122.72,47.15,122.70,47.17,122.62,47.16,122.53
RZ_2812003_14498,null,null,33,0,4,47.12,122.65,47.09,122.85,47.04,123.08,47.00,123.08,46.96,123.08,46.92,123.08,46.91,123.30,46.95,123.55,46.98,123.70,46.98,123.62,47.00,123.58,47.06,123.15,47.10,122.70,47.10,122.40,47.09,122.50,47.11,122.58,47.05,122.53,46.94,122.67,46.95,122.90,47.06,123.10,47.19,123.10,47.19,123.08,47.20,123.03,47.26,123.05,47.34,123.08,47.29,123.17,47.16,123.22,47.05,123.03,47.06,122.80,47.05,122.75,47.04,122.92,47.04,123.17,47.05,123.28
RZ_2812003_14499,null,null,231,0,3,47.08,123.15,47.08,122.97,47.10,122.78,47.11,122.90,47.11,123.10,47.08,123.33,47.06,123.20,47.05,122.95,47.06,122.72,47.02,122.78,47.00,122.85,47.00,122.78,47.01,122.65,47.02,122.55,46.99,122.60,46.95,122.70,46.92,122.80,47.00,123.03,47.09,123.12,47.17,123.17,47.17,123.12,47.06,123.10,46.94,123.05,46.85,122.70,46.92,122.38,46.99,122.33,47.02,122.58,47.02,122.83,47.04,122.80,47.04,122.75,47.04,122.72,47.01,122.83,46.95,122.90,46.90,123.03,46.91,123.03,47.00,122.72,47.10,122.40,47.14,122.05,47.09,122.22,47.04,122.40,47.05,122.75,47.10,123.00,47.14,123.25,47.15,122.97,47.16,122.67,47.20,122.40,47.23,122.55,47.25,122.72,47.26,122.83,47.26,122.90,47.29,122.67,47.30,122.45,47.34,122.28,47.34,122.35,47.29,122.53,47.25,122.65,47.21,122.85,47.26,122.92,47.29,122.95,47.36,122.85,47.39,122.72,47.40,122.62,47.30,122.58,47.21,122.45,47.19,122.40,47.25,122.33,47.31,122.28,47.30,122.35,47.29,122.50,47.27,122.65,47.27,122.67,47.27,122.83,47.25,122.97,47.30,123.12,47.38,123.53,47.45,123.90,47.31,124.22,47.16,124.17,47.02,124.10,47.06,124.00,47.06,123.78,47.02,123.55,46.99,123.33,47.00,123.08,47.11,122.85,47.30,122.62,47.48,122.42,47.46,122.22,47.38,122.12,47.35,122.12,47.39,122.38,47.33,122.62,47.21,122.83,47.09,122.78,47.08,122.65,47.06,122.55,47.08,122.55,47.12,122.65,47.15,122.65,47.16,122.55,47.14,122.45,47.15,122.58,47.17,122.72,47.21,122.88,47.20,122.90,47.16,122.88,47.12,122.78,47.16,122.62,47.24,122.55,47.36,122.42,47.42,122.33,47.46,122.25,47.42,122.33,47.36,122.78,47.24,123.20,47.15,123.35,47.15,123.12,47.24,122.90,47.23,123.22,47.14,123.53,47.09,123.85,47.12,123.83,47.23,123.22,47.26,122.65,47.30,122.10,47.29,122.15,47.30,122.28,47.29,122.38,47.27,122.47,47.24,122.85,47.20,123.25,47.20,123.35,47.24,123.08,47.20,122.72,47.15,122.70,47.06,122.95,47.04,123.22,47.01,123.47,46.98,123.42,46.95,123.28,46.98,123.38,47.05,123.50,47.14,123.35,47.14,122.92,47.12,122.53,47.12,122.40,47.12,122.30,47.14,122.17,47.15,122.10,47.20,122.05,47.24,122.28,47.26,122.50,47.25,122.67,47.24,122.55,47.20,122.50,47.17,122.35,47.16,122.20,47.15,122.03,47.15,121.90,47.17,121.78,47.17,122.25,47.10,122.85,47.01,123.35,47.08,123.17,47.20,123.00,47.30,122.92,47.24,122.88,47.16,122.80,47.15,122.83,47.20,122.88,47.24,122.97,47.24,122.97,47.25,123.08,47.26,123.28,47.27,123.45,47.19,123.55,47.10,123.55,47.05,123.17,47.10,122.80,47.21,122.53,47.29,122.65,47.26,122.78,47.17,122.72,47.09,122.67,47.08,122.65,47.08,122.62,47.08,122.62,47.06,122.62,47.05,122.58,47.04,122.55,47.04,122.60,47.11,122.58,47.19,122.55,47.29,122.55,47.25,122.72,47.21,122.95,47.17,123.05,47.14,123.10,47.10,123.15,47.20,123.15,47.33,123.10,47.48,122.67,47.49,122.25,47.51,122.12,47.52,122.45,47.56,122.80,47.52,122.95,47.44,123.08,47.31,122.97,47.23,122.78,47.19,122.58,47.29,122.60,47.39,122.70,47.48,122.80,47.45,122.90,47.40,122.92,47.35,122.97,47.39,122.95,47.44,122.88,47.48,122.80,47.46,122.78,47.46,122.78,47.48,122.75,47.49,122.78,47.52,122.80,47.55,122.85,47.58,122.88,47.59,122.88,47.48,122.90,47.36,123.00,47.35,123.10
RZ_2812003_14500,null,null,33,0,3,47.48,123.10,47.52,123.03,47.48,122.92,47.41,122.95,47.41,122.92,47.41,122.83,47.40,122.72,47.41,122.67,47.41,122.65,47.41,122.65,47.39,122.70,47.36,122.80,47.36,122.92,47.39,122.92,47.41,122.85,47.45,122.83,47.49,122.88,47.52,122.83,47.51,122.75,47.50,122.65,47.49,122.58,47.54,122.17,47.58,121.80,47.59,121.45,47.59,121.42,47.56,122.10,47.56,122.80,47.56,123.22,47.58,122.97,47.61,122.70,47.65,122.70,47.66,122.70,47.62,122.70
RZ_2812003_14501,null,null,33,0,3,47.59,122.78,47.64,122.85,47.73,122.65,47.74,122.55,47.67,122.40,47.59,122.50,47.62,122.60,47.65,122.72,47.60,122.85,47.52,122.80,47.49,122.72,47.54,122.70,47.59,122.60,47.60,122.50,47.59,122.38,47.66,122.38,47.74,122.35,47.80,122.38,47.81,122.30,47.83,122.25,47.83,122.22,47.81,122.53,47.80,122.80,47.81,123.00,47.79,122.97,47.69,123.25,47.59,123.55,47.58,123.28,47.67,122.70,47.77,122.08,47.77,122.05,47.74,121.95,47.69,121.88
RZ_2812003_14502,null,null,33,0,3,47.70,121.80,47.70,121.78,47.70,122.10,47.67,122.50,47.65,122.92,47.60,123.03,47.54,123.00,47.50,122.88,47.59,122.75,47.69,122.65,47.77,122.62,47.83,122.53,47.89,122.22,47.96,121.95,47.99,121.75,47.99,121.83,47.98,121.88,47.96,121.95,47.92,121.92,47.86,121.97,47.80,122.00,47.76,122.03,47.76,121.97,47.77,121.95,47.84,121.62,47.90,121.28,47.95,121.03,47.94,121.15,47.91,121.42,47.88,121.62,47.85,121.78,47.83,121.95,47.81,122.15
RZ_2812003_14503,null,null,33,0,3,47.77,122.33,47.74,122.33,47.73,122.30,47.73,122.30,47.74,122.17,47.77,121.92,47.83,121.67,47.81,122.00,47.77,122.47,47.76,122.55,47.73,122.15,47.69,121.75,47.69,121.72,47.73,121.72,47.75,121.83,47.73,122.12,47.80,122.45,47.90,122.35,47.99,122.03,48.04,121.70,48.08,121.45,48.01,121.22,47.92,121.10,47.81,121.30,47.83,121.58,47.85,121.72,47.88,121.83,47.90,121.90,47.92,121.97,47.96,121.70,47.95,121.42,47.91,121.17,47.84,121.50
RZ_2812003_14504,null,null,33,0,3,47.80,121.83,47.90,121.80,48.01,121.42,48.16,121.05,48.17,121.08,48.23,121.10,48.25,121.08,48.19,121.05,48.09,121.05,48.04,121.25,48.14,121.30,48.24,121.17,48.27,120.90,48.19,120.80,48.11,120.83,48.00,120.92,47.95,121.00,47.91,121.10,47.92,121.12,47.91,121.15,47.88,121.42,47.86,121.60,47.83,121.67,47.84,121.15,48.01,120.70,48.20,120.47,48.36,120.60,48.36,120.70,48.36,120.70,48.33,120.80,48.30,120.97,48.25,121.17,48.24,121.15
RZ_2812003_14505,null,null,33,0,3,48.21,121.03,48.14,121.20,48.02,121.50,47.94,121.85,47.96,121.90,48.05,121.53,48.15,121.08,48.20,120.58,48.21,120.45,48.29,120.33,48.35,120.42,48.46,120.62,48.49,120.80,48.42,120.78,48.33,120.72,48.16,120.90,48.11,121.12,48.05,121.30,48.04,121.22,48.02,121.10,48.16,120.95,48.30,120.85,48.46,120.83,48.48,120.85,48.52,120.62,48.55,120.35,48.54,120.03,48.50,119.97,48.46,119.95,48.46,120.00,48.44,120.22,48.49,120.42,48.54,120.67
RZ_2812003_14506,null,null,33,0,3,48.59,120.80,48.56,120.92,48.48,120.92,48.40,120.88,48.34,120.83,48.33,120.92,48.31,121.05,48.36,120.97,48.40,120.83,48.45,120.67,48.42,120.78,48.41,120.90,48.35,121.00,48.30,121.08,48.31,121.10,48.38,121.08,48.42,120.97,48.41,120.85,48.39,120.88,48.38,120.90,48.39,121.03,48.40,121.15,48.41,121.30,48.41,121.58,48.42,121.75,48.38,121.90,48.38,121.60,48.36,121.47,48.39,121.35,48.39,121.53,48.39,121.58,48.41,121.42,48.40,121.15
RZ_2812003_14507,null,null,33,0,3,48.40,120.83,48.41,120.70,48.48,120.72,48.52,120.80,48.54,120.85,48.52,120.83,48.49,121.00,48.46,121.20,48.50,121.42,48.56,121.42,48.54,121.42,48.48,121.22,48.41,120.95,48.42,120.67,48.39,120.60,48.35,120.60,48.33,120.80,48.38,121.03,48.48,121.28,48.56,121.38,48.59,121.45,48.56,121.53,48.51,121.55,48.51,121.42,48.55,121.35,48.58,121.30,48.59,121.47,48.55,121.50,48.51,121.65,48.49,121.75,48.59,121.30,48.69,120.75,48.80,120.20
RZ_2812003_14508,null,null,33,0,3,48.79,120.17,48.77,120.22,48.81,120.67,48.85,121.10,48.90,121.05,48.89,120.58,48.85,120.33,48.80,120.53,48.77,120.72,48.77,120.67,48.79,120.60,48.79,120.50,48.80,120.45,48.79,120.53,48.81,120.70,48.84,120.72,48.84,120.67,48.79,120.70,48.79,120.85,48.79,121.03,48.80,121.05,48.79,121.03,48.83,120.95,48.86,120.90,48.99,120.92,49.09,120.90,49.17,120.85,49.17,120.70,49.20,120.58,49.21,120.50,49.17,120.55,49.14,120.62,49.09,120.70
RZ_2812003_14509,null,null,33,0,3,49.02,120.80,48.90,120.80,48.77,120.78,48.74,120.67,48.77,120.70,48.79,120.65,48.76,120.53,48.73,120.40,48.71,120.38,48.74,120.47,48.77,120.75,48.83,120.97,48.90,121.12,48.95,121.10,48.99,121.25,48.95,121.42,48.91,121.45,48.90,121.25,48.92,121.03,48.98,121.03,49.02,121.03,49.05,120.97,49.01,120.90,48.99,120.80,49.00,120.83,49.01,120.85,49.01,121.08,49.01,121.20,49.04,121.28,49.08,121.08,49.06,120.92,49.00,121.05,48.99,121.28
RZ_2812003_14510,null,null,33,0,3,49.02,121.50,49.14,121.00,49.21,120.53,49.20,119.97,49.14,119.88,49.09,119.88,49.11,119.92,49.14,119.97,49.14,119.90,49.14,119.83,49.12,119.85,49.16,120.00,49.21,120.20,49.24,120.33,49.19,120.50,49.14,120.60,49.10,120.65,49.10,120.60,49.09,120.60,49.05,120.75,49.06,120.92,49.10,121.10,49.09,121.10,49.04,120.78,48.95,120.42,48.94,120.00,48.89,119.90,48.85,119.95,48.85,120.25,48.89,120.58,48.94,120.80,48.92,120.85,48.90,121.00
RZ_2812003_14511,null,null,33,0,3,48.86,121.12,48.83,121.15,48.85,120.90,48.94,120.67,49.00,120.85,49.02,121.12,49.02,121.15,49.02,120.90,49.02,120.65,49.05,120.30,49.08,119.95,49.09,120.08,49.06,120.55,49.05,121.03,49.10,120.83,49.14,120.62,49.16,120.40,49.15,120.42,49.14,120.50,49.15,120.53,49.17,120.53,49.19,120.58,49.20,120.67,49.19,120.75,49.19,120.67,49.16,120.62,49.12,120.58,49.09,120.58,49.09,120.45,49.10,120.33,49.12,120.22,49.14,120.33,49.14,120.45
RZ_2812003_14512,null,null,34,0,3,49.11,120.55,49.09,120.60,49.09,120.65,49.12,120.75,49.15,120.85,49.19,120.90,49.23,120.83,49.29,120.65,49.38,120.42,49.41,120.42,49.42,120.47,49.44,120.62,49.35,120.60,49.27,120.58,49.15,120.92,49.14,121.28,49.12,121.65,49.17,121.60,49.20,121.53,49.24,121.12,49.24,120.78,49.20,120.90,49.16,121.35,49.14,121.58,49.16,121.33,49.19,121.00,49.21,120.88,49.25,120.75,49.29,120.62,49.29,120.50,49.30,120.60,49.30,120.80,49.26,121.05,49.24,121.12
RZ_2812003_14513,null,null,33,0,3,49.26,121.20,49.31,121.25,49.30,121.25,49.25,121.15,49.20,121.03,49.21,120.95,49.23,120.92,49.26,121.00,49.30,121.17,49.34,121.35,49.36,120.97,49.39,120.55,49.40,120.22,49.36,120.50,49.31,121.10,49.27,121.55,49.33,121.92,49.39,121.97,49.49,121.70,49.54,121.35,49.60,120.88,49.50,120.75,49.34,121.03,49.17,121.45,49.31,121.72,49.48,121.60,49.66,121.30,49.69,121.15,49.67,121.08,49.59,121.20,49.51,121.33,49.52,121.38,49.58,121.40
RZ_2812003_14514,null,null,33,0,3,49.54,121.45,49.46,121.47,49.40,121.35,49.42,121.25,49.48,121.15,49.54,121.12,49.60,121.10,49.65,121.03,49.59,120.95,49.48,121.12,49.48,121.38,49.55,121.65,49.65,121.58,49.65,121.45,49.67,121.12,49.69,120.92,49.71,121.20,49.73,121.67,49.62,122.17,49.52,122.20,49.49,122.20,49.56,122.15,49.66,121.88,49.65,121.62,49.64,121.38,49.56,121.40,49.52,121.40,49.56,121.33,49.64,121.17,49.73,120.88,49.74,120.65,49.73,120.95,49.70,121.42
RZ_2812003_14515,null,null,33,0,3,49.74,121.85,49.77,121.80,49.81,121.80,49.80,121.83,49.85,121.97,49.89,122.17,49.83,122.38,49.70,122.47,49.58,122.47,49.56,122.38,49.64,122.20,49.71,122.05,49.75,122.03,49.70,122.10,49.64,122.28,49.59,122.38,49.55,122.42,49.58,122.25,49.64,122.12,49.67,122.03,49.66,122.03,49.62,122.10,49.76,122.15,49.91,122.15,50.06,121.97,50.09,121.67,50.04,121.47,50.02,121.45,50.01,121.65,50.05,121.83,50.04,121.88,49.99,122.10,49.95,122.33
RZ_2812003_14516,null,null,33,0,3,49.91,122.50,49.91,122.38,49.92,122.22,49.99,122.25,50.04,122.33,50.02,122.12,49.96,121.83,49.98,121.78,50.06,122.03,50.14,122.28,50.14,122.17,50.10,122.10,50.01,122.05,49.95,122.12,49.95,122.22,50.02,122.20,50.08,122.10,50.10,122.05,50.09,122.05,50.06,122.15,50.04,122.17,50.09,122.17,50.14,122.15,50.10,122.20,50.01,122.22,49.99,122.40,50.05,122.55,50.11,122.60,50.19,122.55,50.25,122.50,50.14,122.33,49.98,122.03,49.91,121.58
RZ_2812003_14517,null,null,33,0,3,50.04,121.28,50.10,121.20,50.05,121.38,50.12,121.62,50.25,121.78,50.34,122.03,50.29,122.15,50.24,122.25,50.23,122.22,50.24,122.20,50.20,122.47,50.15,122.75,50.11,122.65,50.15,122.28,50.19,121.80,50.19,121.70,50.26,121.60,50.35,121.60,50.40,121.60,50.38,121.47,50.35,121.38,50.39,121.62,50.41,122.08,50.36,122.55,50.29,122.67,50.27,122.80,50.31,122.92,50.36,123.03,50.36,123.28,50.35,123.50,50.35,123.47,50.35,123.25,50.33,123.03
RZ_2812003_14518,null,null,34,0,3,50.31,122.95,50.45,122.83,50.60,122.75,50.65,122.78,50.58,122.78,50.50,122.80,50.54,122.88,50.56,122.95,50.54,122.92,50.50,122.75,50.50,122.60,50.59,122.50,50.64,122.58,50.61,122.72,50.58,122.83,50.56,123.00,50.51,123.05,50.49,122.72,50.49,122.35,50.50,122.33,50.50,122.67,50.49,122.97,50.49,122.92,50.49,122.92,50.49,123.00,50.48,123.05,50.52,123.00,50.56,122.90,50.64,122.83,50.70,122.70,50.75,122.65,50.71,122.65,50.65,122.70,50.66,122.80
RZ_2812003_14519,null,null,32,0,3,50.74,122.92,50.73,123.05,50.64,123.20,50.52,123.28,50.50,123.22,50.46,123.08,50.45,122.97,50.40,123.00,50.38,123.05,50.36,123.22,50.39,123.45,50.52,123.78,50.65,123.92,50.76,124.08,50.77,123.83,50.80,123.47,50.85,123.12,50.89,123.17,50.92,123.25,50.89,123.33,50.83,123.33,50.77,123.35,50.76,123.40,50.76,123.62,50.77,123.83,50.79,124.03,50.84,123.95,50.88,123.85,50.86,123.78,50.83,123.78,50.80,123.85,50.80,123.95
RZ_2812003_14520,null,null,33,0,3,50.80,124.03,50.80,124.03,50.85,123.92,50.89,123.85,50.88,123.80,50.83,123.75,50.75,123.70,50.75,123.50,50.75,123.35,50.79,123.22,50.88,123.25,50.96,123.17,51.09,123.08,51.12,123.15,51.14,123.28,51.10,123.40,51.04,123.33,50.99,123.30,50.94,123.40,50.90,123.62,50.86,123.83,50.88,123.90,50.94,123.85,51.01,123.60,51.06,123.38,51.08,123.22,51.08,123.35,51.06,123.65,51.04,123.90,51.01,124.10,50.98,124.38,50.96,124.62,51.11,124.85
RZ_2812003_14521,null,null,33,0,3,51.30,124.78,51.29,124.70,51.11,124.58,51.02,124.40,51.12,124.25,51.23,124.17,51.21,124.20,51.17,124.22,51.10,124.25,51.01,124.25,50.98,124.25,50.96,124.22,50.98,124.22,51.00,124.25,51.02,124.47,51.04,124.72,51.06,124.95,51.12,124.90,51.21,124.78,51.42,124.65,51.67,124.60,51.88,124.60,52.12,124.83,52.31,125.22,52.59,125.67,52.76,126.03,53.24,126.20,53.70,126.78,54.24,127.25,54.52,127.78,54.91,127.88,55.11,128.47,55.25,129.40
RZ_2812003_14522,null,null,34,0,3,55.11,130.25,55.00,130.55,55.20,130.50,55.46,130.47,55.67,130.50,55.59,130.50,55.51,130.47,55.48,130.85,55.44,131.25,55.39,131.72,55.33,131.80,55.29,131.82,55.31,131.88,55.38,131.93,55.46,132.00,55.50,132.00,55.54,131.93,55.52,131.78,55.50,131.60,55.48,131.50,55.45,131.68,55.42,131.85,55.39,132.10,55.44,132.18,55.49,132.22,55.58,132.20,55.60,132.15,55.62,132.18,55.61,132.28,55.62,132.38,55.64,132.43,55.65,132.38,55.66,132.18,55.71,131.97
RZ_2812003_14523,null,null,33,0,3,55.76,131.78,55.80,131.90,55.79,132.05,55.77,132.15,55.79,132.12,55.84,132.12,55.89,132.12,55.85,132.12,55.73,132.10,55.60,132.05,55.60,132.03,55.65,132.05,55.69,132.10,55.71,132.15,55.74,132.25,55.76,132.32,55.76,132.38,55.75,132.43,55.74,132.45,55.71,132.47,55.71,132.47,55.70,132.45,55.67,132.53,55.65,132.60,55.64,132.65,55.64,132.57,55.66,132.40,55.69,132.28,55.74,132.20,55.79,132.25,55.81,132.25,55.80,132.43,55.76,132.62
RZ_2812003_14524,null,null,33,0,3,55.73,132.82,55.67,132.82,55.65,132.93,55.65,133.03,55.77,133.07,55.90,133.03,56.00,132.97,56.01,132.72,55.99,132.47,55.92,132.20,55.85,132.15,55.83,132.12,55.85,132.12,55.86,132.22,55.90,132.30,55.94,132.40,55.98,132.40,55.96,132.40,55.92,132.43,55.88,132.47,55.86,132.53,55.85,132.57,55.84,132.60,55.83,132.62,55.88,132.72,55.92,132.85,55.98,132.85,55.96,132.65,55.96,132.45,56.01,132.35,56.02,132.57,56.05,132.93,56.04,133.25
RZ_2812003_14525,null,null,32,0,3,56.08,132.88,56.10,132.40,56.12,131.93,56.09,132.10,56.04,132.20,55.99,132.25,55.98,132.28,55.96,132.35,55.99,132.60,56.02,132.65,56.06,132.70,56.06,132.68,56.05,132.70,56.04,132.78,56.05,132.78,56.12,132.72,56.20,132.68,56.29,132.65,56.31,132.62,56.34,132.62,56.35,132.62,56.31,132.57,56.29,132.55,56.29,132.53,56.31,132.45,56.31,132.43,56.27,132.45,56.25,132.50,56.26,132.50,56.26,132.30,56.25,132.15,56.21,132.15
RZ_2812003_14526,null,null,33,0,3,56.19,132.32,56.17,132.50,56.17,132.72,56.14,132.95,56.10,133.20,56.08,133.25,56.08,133.22,56.08,133.10,56.09,132.97,56.09,132.93,56.08,132.85,56.10,132.32,56.14,131.82,56.14,131.65,56.11,131.90,56.06,132.18,56.04,132.18,56.04,132.05,56.06,131.90,56.11,131.82,56.12,131.97,56.12,132.22,56.12,132.43,56.15,132.47,56.21,132.38,56.25,132.28,56.27,132.20,56.25,132.12,56.24,132.10,56.24,132.18,56.25,132.25,56.27,132.20,56.23,132.12
RZ_2812003_14527,null,null,34,0,3,56.17,131.93,56.12,131.80,56.15,131.88,56.16,132.07,56.16,132.18,56.27,132.10,56.39,132.03,56.40,132.05,56.29,132.07,56.25,132.07,56.31,132.10,56.34,132.12,56.30,132.15,56.24,132.18,56.20,132.43,56.16,132.68,56.15,132.90,56.16,132.80,56.20,132.65,56.23,132.55,56.26,132.50,56.27,132.43,56.30,132.30,56.27,132.15,56.24,132.35,56.26,132.60,56.36,132.53,56.48,132.18,56.51,131.90,56.51,132.05,56.42,132.30,56.33,132.60,56.29,132.70,56.33,132.72
RZ_2812003_14528,null,null,32,0,3,56.35,132.60,56.33,132.55,56.31,132.68,56.31,132.82,56.35,132.85,56.39,132.70,56.46,132.50,56.52,132.40,56.61,131.97,56.65,131.60,56.70,131.30,56.73,131.40,56.77,131.55,56.80,131.68,56.83,131.68,56.62,131.60,56.40,131.93,56.27,132.35,56.34,132.72,56.44,132.62,56.42,132.53,56.42,132.47,56.42,132.47,56.48,132.40,56.51,132.35,56.55,132.30,56.60,132.32,56.65,132.30,56.60,132.20,56.49,132.18,56.45,132.47,56.50,132.82
RZ_2812003_14529,null,null,34,0,3,56.58,132.97,56.56,132.78,56.55,132.53,56.51,132.45,56.52,132.40,56.55,132.40,56.56,132.45,56.56,132.53,56.55,132.60,56.56,132.65,56.59,132.70,56.62,132.75,56.67,132.80,56.71,132.78,56.73,132.78,56.73,132.75,56.74,132.60,56.79,132.45,56.85,132.32,56.86,132.57,56.85,132.62,56.80,132.70,56.80,132.40,56.83,132.32,56.85,132.30,56.85,132.38,56.80,132.43,56.71,132.70,56.62,133.00,56.56,133.30,56.56,133.35,56.56,133.43,56.56,133.55,56.54,133.65
RZ_2812003_14530,null,null,33,0,3,56.54,133.55,56.56,133.25,56.60,132.97,56.61,132.85,56.60,132.85,56.58,132.82,56.59,132.80,56.64,132.80,56.64,132.88,56.62,133.07,56.58,133.22,56.59,133.32,56.58,133.30,56.56,133.28,56.56,133.20,56.55,133.10,56.54,133.05,56.56,133.05,56.59,133.05,56.62,132.95,56.70,132.85,56.77,132.82,56.88,132.95,56.90,133.12,56.88,133.20,56.81,133.28,56.80,133.40,56.84,133.47,56.88,133.55,56.96,133.43,57.05,133.32,57.09,133.18,57.01,133.12
RZ_2812003_14531,null,null,32,0,3,56.94,133.07,56.91,133.05,56.92,133.12,56.94,133.22,56.90,133.38,56.89,133.40,56.89,133.30,56.92,133.18,56.96,133.18,56.99,133.40,57.02,133.65,57.10,133.40,57.17,133.00,57.21,132.88,57.21,133.12,57.19,133.30,57.17,133.20,57.14,133.22,57.10,133.25,57.06,133.25,57.04,133.12,57.00,133.22,56.95,133.38,56.92,133.47,56.91,133.38,56.91,133.28,56.95,133.25,57.01,133.25,57.05,133.50,57.08,133.75,57.08,134.00,57.02,133.95
RZ_2812003_14532,null,null,34,0,3,56.98,133.85,56.90,133.75,56.88,133.78,56.86,133.90,56.94,133.90,57.02,133.80,57.11,133.78,57.11,133.80,57.10,133.82,57.09,133.78,57.08,133.70,57.11,133.65,57.20,133.57,57.29,133.75,57.21,133.95,57.11,134.20,57.01,134.25,57.00,134.20,57.09,134.10,57.16,134.03,57.24,134.00,57.23,134.00,57.23,134.03,57.23,134.00,57.21,133.70,57.19,133.38,57.16,133.12,57.17,133.28,57.16,133.43,57.15,133.50,57.14,133.55,57.16,133.60,57.20,133.62,57.30,133.80
RZ_2812003_14533,null,null,33,0,3,57.36,133.97,57.41,134.18,57.40,134.22,57.34,133.97,57.29,133.72,57.26,133.40,57.29,133.38,57.31,133.32,57.29,133.55,57.29,133.68,57.24,133.70,57.20,133.50,57.25,133.38,57.34,133.25,57.41,133.12,57.41,133.22,57.39,133.43,57.40,133.65,57.41,133.85,57.42,134.07,57.41,134.30,57.42,134.28,57.45,134.22,57.49,133.97,57.52,133.75,57.54,133.57,57.48,133.57,57.40,133.60,57.31,133.75,57.30,133.93,57.30,134.07,57.30,134.05,57.36,133.97
RZ_2812003_14534,null,null,33,0,3,57.44,133.90,57.54,133.80,57.58,133.72,57.61,133.72,57.59,133.68,57.59,133.55,57.56,133.38,57.56,133.28,57.56,133.28,57.56,133.53,57.58,133.57,57.66,133.62,57.73,133.38,57.77,133.35,57.73,133.80,57.70,134.28,57.67,134.72,57.69,134.70,57.70,134.65,57.62,134.40,57.55,134.15,57.42,134.07,57.36,134.25,57.38,134.47,57.44,134.55,57.48,134.68,57.45,134.75,57.44,134.80,57.42,134.80,57.45,134.78,57.52,134.75,57.60,134.75,57.64,134.75
RZ_2812003_14535,null,null,33,0,3,57.64,134.80,57.66,134.85,57.74,134.68,57.84,134.45,57.90,134.20,57.76,134.20,57.59,134.43,57.45,134.68,57.52,134.88,57.64,134.82,57.71,134.78,57.70,134.82,57.66,134.88,57.62,134.93,57.62,134.95,57.66,134.88,57.74,134.82,57.83,134.72,57.80,134.75,57.76,134.75,57.74,134.78,57.79,134.75,57.80,134.75,57.79,134.75,57.80,134.70,57.80,134.85,57.79,135.03,57.75,135.28,57.74,135.30,57.73,135.32,57.73,135.32,57.70,135.43,57.67,135.47
RZ_2812003_14536,null,null,33,0,3,57.64,135.65,57.61,135.78,57.67,135.68,57.74,135.47,57.81,135.32,57.80,135.40,57.81,135.45,57.84,135.43,57.80,135.62,57.74,135.85,57.65,136.12,57.66,136.20,57.67,136.22,57.71,136.12,57.74,135.80,57.77,135.55,57.80,135.38,57.79,135.65,57.67,135.90,57.59,136.07,57.51,136.03,57.51,136.10,57.51,136.22,57.56,135.95,57.60,135.47,57.62,135.00,57.58,135.50,57.52,136.07,57.49,136.62,57.52,136.50,57.55,136.32,57.58,136.03,57.56,135.80
RZ_2812003_14537,null,null,33,0,3,57.55,135.90,57.64,136.12,57.73,136.38,57.85,136.40,57.88,136.20,57.89,136.05,57.88,135.90,57.94,136.00,58.01,136.05,58.01,136.07,57.86,136.10,57.70,136.12,57.61,136.15,57.62,136.18,57.64,136.22,57.64,136.22,57.83,135.95,58.00,135.68,58.15,135.82,58.11,136.20,58.06,136.62,58.00,136.68,57.90,136.68,57.81,136.78,57.77,136.88,57.80,137.00,57.83,136.93,57.80,136.88,57.76,136.85,57.74,136.85,57.77,136.80,57.86,136.68,57.96,136.57
RZ_2812003_14538,null,null,33,0,3,58.04,136.53,58.04,136.62,58.04,136.93,57.98,137.20,57.95,137.07,57.94,136.75,57.99,136.45,58.01,136.45,58.02,136.47,58.01,136.53,57.99,136.62,57.98,136.75,57.95,136.85,57.94,136.88,57.91,137.12,57.91,137.32,57.92,137.53,57.96,137.55,57.99,137.57,58.05,137.55,58.11,137.40,58.08,137.22,57.99,137.15,57.90,137.20,57.98,137.25,58.04,137.30,58.06,137.47,58.02,137.65,57.99,137.78,57.99,137.82,58.00,137.90,58.05,137.95,58.09,138.05
RZ_2812003_14539,null,null,33,0,3,58.11,138.10,58.10,138.10,58.06,138.05,58.05,138.00,58.10,137.85,58.17,137.68,58.21,137.43,58.23,137.38,58.24,137.62,58.25,137.90,58.06,138.20,57.86,138.25,57.83,138.38,57.99,138.43,58.16,138.40,58.16,138.35,58.16,138.45,58.16,138.57,58.12,138.82,58.08,138.97,58.06,138.62,58.02,138.18,58.00,137.75,57.95,137.78,57.98,137.78,57.89,137.72,57.77,137.93,57.70,138.15,57.76,138.53,57.84,138.88,57.89,139.20,57.90,139.30,57.91,139.18
RZ_2812003_14540,null,null,33,0,3,57.91,139.15,58.00,139.25,58.10,139.45,58.15,139.50,58.09,139.40,58.00,139.32,58.02,139.30,58.08,139.12,58.14,138.95,58.12,138.78,58.11,138.80,58.11,138.80,58.16,138.72,58.20,138.60,58.26,138.47,58.30,138.57,58.33,138.75,58.30,138.88,58.30,138.90,58.30,138.85,58.33,138.85,58.36,138.57,58.38,138.32,58.35,138.22,58.31,138.38,58.26,138.62,58.23,138.78,58.19,138.90,58.23,138.68,58.26,138.38,58.27,138.38,58.27,138.68,58.26,138.97
RZ_2812003_14541,null,null,33,0,3,58.26,139.00,58.26,138.95,58.27,138.93,58.26,138.85,58.26,138.85,58.27,138.85,58.27,138.97,58.26,139.07,58.23,139.20,58.23,139.10,58.21,138.88,58.20,138.65,58.20,138.75,58.25,138.97,58.29,139.20,58.33,139.25,58.36,139.32,58.42,139.40,58.46,139.47,58.51,139.47,58.58,139.45,58.50,139.43,58.36,139.38,58.35,139.28,58.46,139.22,58.49,139.10,58.44,139.07,58.39,139.35,58.44,139.68,58.52,139.38,58.60,138.72,58.65,138.25,58.64,138.62
RZ_2812003_14542,null,null,33,0,3,58.64,138.85,58.67,138.90,58.67,138.80,58.66,138.88,58.65,138.95,58.59,138.95,58.51,138.93,58.52,139.00,58.59,139.07,58.64,139.15,58.60,139.12,58.58,139.45,58.59,139.80,58.60,140.22,58.58,140.28,58.55,140.00,58.54,139.65,58.58,139.32,58.55,139.15,58.51,139.00,58.61,138.88,58.73,138.95,58.85,139.05,58.85,139.07,58.90,139.20,58.95,139.30,58.86,139.43,58.74,139.40,58.66,139.35,58.71,139.28,58.77,139.20,58.76,139.18,58.74,139.18
RZ_2812003_14543,null,null,32,0,3,58.74,139.07,58.73,138.97,58.74,138.93,58.71,139.03,58.66,139.45,58.62,139.82,58.62,140.18,58.62,140.18,58.62,139.97,58.70,139.78,58.80,139.55,58.89,139.43,58.89,139.30,58.88,139.25,58.94,139.32,59.00,139.43,59.04,139.80,58.99,140.20,58.92,140.47,58.89,140.30,58.86,140.15,58.79,140.12,58.74,140.03,58.69,139.90,58.74,139.70,58.85,139.62,58.96,139.57,58.98,139.68,58.91,140.00,58.89,140.28,58.94,140.35,58.99,140.18
RZ_2812003_14544,null,null,33,0,3,59.01,139.97,59.04,139.95,59.08,139.80,59.12,139.65,59.15,139.50,59.10,139.78,59.02,140.05,58.95,140.22,58.94,140.07,58.90,139.93,58.86,139.93,58.88,140.05,58.96,140.15,59.08,140.25,59.11,140.32,59.06,139.97,58.99,139.57,59.09,139.18,59.27,139.20,59.44,139.38,59.41,139.53,59.31,139.68,59.24,139.70,59.16,139.75,59.17,139.82,59.19,139.85,59.23,139.88,59.27,139.82,59.34,139.65,59.39,139.50,59.39,139.68,59.38,140.00,59.33,140.28
RZ_2812003_14545,null,null,33,0,3,59.30,140.28,59.29,140.30,59.27,140.35,59.21,140.35,59.17,140.32,59.14,140.25,59.23,140.12,59.29,139.97,59.34,139.85,59.34,139.80,59.35,139.68,59.41,139.45,59.46,139.22,59.46,139.47,59.42,139.85,59.33,140.12,59.25,140.07,59.17,140.00,59.17,140.00,59.19,139.95,59.17,139.93,59.16,139.95,59.20,140.07,59.24,140.20,59.33,140.30,59.38,140.32,59.35,140.32,59.24,140.00,59.12,139.65,59.11,139.30,59.19,139.28,59.24,139.53,59.25,139.80
RZ_2812003_14546,null,null,33,0,3,59.24,140.03,59.26,139.93,59.33,139.82,59.39,139.65,59.36,139.53,59.30,139.40,59.26,139.32,59.31,139.30,59.35,139.50,59.36,139.70,59.34,139.93,59.33,139.93,59.41,139.95,59.51,139.97,59.51,140.07,59.40,140.20,59.29,140.32,59.27,140.30,59.35,140.15,59.44,140.10,59.52,140.12,59.56,140.15,59.61,140.07,59.64,140.00,59.62,140.00,59.58,140.00,59.51,140.12,59.41,140.28,59.36,140.10,59.33,139.78,59.34,139.40,59.34,139.35,59.33,139.45
RZ_2812003_14547,null,null,33,0,3,59.34,139.65,59.36,139.82,59.39,139.85,59.39,139.88,59.41,139.85,59.45,139.78,59.50,139.75,59.55,139.75,59.61,139.80,59.62,139.80,59.64,139.65,59.61,139.50,59.61,139.32,59.71,139.30,59.83,139.25,59.94,139.28,59.89,139.28,59.81,139.40,59.70,139.53,59.67,139.65,59.65,139.70,59.66,139.72,59.62,139.78,59.61,139.53,59.66,139.28,59.77,139.05,59.89,139.25,59.91,139.47,59.90,139.70,59.99,139.72,60.08,139.90,60.10,140.07,60.09,139.72
RZ_2812003_14548,null,null,33,0,3,60.08,139.22,60.08,139.10,60.02,139.40,59.98,139.68,59.95,139.57,59.92,139.57,59.92,139.68,59.95,139.80,59.98,140.03,59.94,140.10,59.89,140.12,59.89,140.05,60.01,139.97,60.15,139.93,60.11,139.88,59.99,139.80,60.00,139.75,60.14,139.75,60.26,139.80,60.26,139.85,60.26,139.90,60.29,139.62,60.31,139.35,60.31,139.43,60.24,140.15,60.16,140.85,60.19,140.57,60.25,139.93,60.31,139.22,60.33,139.15,60.31,139.22,60.30,139.40,60.31,139.62
RZ_2812003_14549,null,null,33,0,3,60.36,139.80,60.42,139.97,60.46,140.10,60.41,140.07,60.38,140.03,60.34,139.97,60.36,139.97,60.38,139.85,60.40,139.70,60.46,139.43,60.51,139.30,60.55,139.50,60.55,139.82,60.52,140.12,60.50,140.15,60.46,140.15,60.45,140.15,60.44,140.12,60.42,140.12,60.40,140.35,60.41,140.57,60.50,140.30,60.60,139.80,60.64,139.65,60.62,139.97,60.60,140.28,60.60,140.22,60.60,140.18,60.59,140.12,60.58,140.12,60.56,140.12,60.58,140.12,60.59,140.12
RZ_2812003_14550,null,null,33,0,3,60.60,140.10,60.61,139.97,60.65,139.82,60.67,139.65,60.67,139.60,60.67,139.57,60.67,139.47,60.67,139.43,60.65,139.65,60.74,139.95,60.84,140.25,60.84,140.18,60.70,140.10,60.59,140.03,60.61,140.03,60.64,140.00,60.64,140.05,60.64,140.10,60.64,140.05,60.62,139.95,60.65,139.62,60.67,139.43,60.70,139.38,60.70,139.53,60.70,139.68,60.70,139.70,60.70,139.72,60.71,139.75,60.73,139.68,60.73,139.60,60.70,139.53,60.67,139.53,60.71,139.45
RZ_2812003_14551,null,null,33,0,3,60.76,139.40,60.83,139.38,60.81,139.43,60.81,139.43,60.94,139.35,61.12,138.90,61.30,138.50,61.23,138.72,61.11,139.30,60.99,139.90,60.96,139.55,60.92,139.18,60.88,138.90,60.86,139.12,60.91,139.43,61.06,139.62,61.16,139.82,61.23,139.93,61.24,139.78,61.27,139.55,61.26,139.30,61.20,139.30,61.14,139.30,61.11,139.65,61.09,139.97,61.11,140.30,61.16,140.20,61.19,139.95,61.17,139.72,61.15,139.57,61.15,139.57,61.16,139.47,61.15,139.38
RZ_2812003_14552,null,null,34,0,3,61.15,139.22,61.11,139.18,61.06,139.32,60.99,139.57,60.95,139.82,60.94,140.00,60.96,140.10,61.17,140.15,61.38,140.07,61.50,140.03,61.45,140.03,61.41,140.05,61.45,139.62,61.50,139.18,61.46,139.30,61.38,139.85,61.29,140.45,61.29,140.47,61.30,140.20,61.33,139.72,61.39,139.25,61.41,139.32,61.44,139.57,61.41,139.78,61.40,139.75,61.38,139.72,61.35,139.70,61.34,139.70,61.36,139.45,61.39,139.20,61.38,139.43,61.35,139.85,61.44,140.10,61.55,139.90
RZ_2812003_14553,null,null,33,0,3,61.67,139.57,61.69,139.45,61.69,139.12,61.69,138.93,61.65,138.72,61.62,138.72,61.61,138.85,61.61,139.12,61.56,139.45,61.50,139.65,61.58,139.45,61.70,139.18,61.80,139.18,61.77,139.45,61.76,139.65,61.81,139.55,61.86,139.43,61.79,139.38,61.69,139.35,61.64,139.38,61.70,139.45,61.74,139.53,61.70,139.60,61.70,139.68,61.73,140.03,61.75,140.35,61.70,140.65,61.69,140.65,61.69,140.62,61.71,140.62,61.74,140.70,61.70,140.75,61.69,140.53
RZ_2812003_14554,null,null,33,0,3,61.69,140.05,61.79,139.40,61.86,139.05,61.90,139.32,61.86,139.80,61.85,140.45,61.83,140.62,61.84,140.22,61.84,139.65,61.92,139.40,61.98,139.75,62.06,140.12,62.14,140.05,62.14,139.90,62.09,139.75,62.09,139.75,62.14,139.78,62.19,139.82,62.09,139.82,62.00,139.82,61.96,139.88,62.00,139.95,62.05,140.12,62.05,140.20,62.08,140.07,62.11,139.90,62.19,139.65,62.27,139.60,62.35,139.68,62.39,139.82,62.39,140.03,62.40,140.10,62.38,140.15
RZ_2812003_14555,null,null,33,0,3,62.35,140.12,62.33,139.90,62.34,139.70,62.34,139.45,62.34,139.43,62.29,139.62,62.25,139.72,62.24,139.85,62.29,139.70,62.34,139.65,62.36,139.70,62.36,139.85,62.35,140.03,62.35,139.97,62.34,139.93,62.35,139.93,62.35,140.05,62.34,140.18,62.31,140.28,62.25,140.15,62.23,139.95,62.25,139.72,62.29,139.70,62.31,139.78,62.27,139.85,62.26,139.90,62.25,139.97,62.23,140.10,62.20,140.30,62.23,140.45,62.40,140.15,62.58,139.78,62.66,139.40
RZ_2812003_14556,null,null,33,0,3,62.51,139.43,62.38,139.53,62.40,139.65,62.54,139.72,62.71,139.50,62.74,139.25,62.74,139.03,62.69,139.15,62.62,139.22,62.60,139.28,62.59,139.38,62.55,139.53,62.52,139.57,62.54,139.47,62.60,139.40,62.67,139.28,62.73,139.12,62.80,138.95,62.83,138.95,62.81,139.03,62.76,139.10,62.73,139.18,62.71,139.15,62.70,139.07,62.70,139.00,62.77,139.25,62.85,139.57,62.81,139.78,62.71,139.45,62.75,139.10,62.89,138.90,63.00,139.20,63.00,139.47
RZ_2812003_14557,null,null,33,0,3,63.01,139.43,63.00,139.07,62.95,139.10,62.88,139.45,62.86,139.80,62.91,139.43,62.86,139.03,62.83,138.45,62.76,138.25,62.77,138.10,62.79,138.15,62.81,138.18,62.84,138.20,62.85,138.25,62.88,138.28,62.89,138.35,62.90,138.47,62.96,138.47,63.05,138.45,63.09,138.75,63.04,139.18,62.99,139.55,62.99,139.53,62.99,139.47,62.99,139.47,62.99,139.50,62.98,139.50,62.94,139.53,62.91,139.55,62.90,139.60,62.91,139.65,62.91,139.68,62.92,139.50
RZ_2812003_14558,null,null,33,0,3,62.94,139.35,62.96,139.20,62.96,139.22,62.98,139.25,62.99,139.30,63.05,139.35,63.10,139.40,63.15,139.43,63.19,139.22,63.21,139.15,63.25,139.03,63.26,139.10,63.26,139.10,63.21,139.12,63.19,138.82,63.15,138.50,63.11,138.50,63.04,138.82,63.00,138.97,63.02,138.82,63.06,138.65,63.08,138.90,63.12,139.15,63.17,139.38,63.25,139.38,63.27,139.22,63.29,138.93,63.29,138.65,63.17,138.43,63.05,138.35,63.00,138.18,63.05,138.07,63.09,138.43
RZ_2812003_14559,null,null,33,0,3,63.08,138.88,63.05,139.35,63.05,139.35,63.04,139.47,63.01,139.57,62.99,139.57,62.99,139.38,63.00,139.28,63.01,139.28,63.12,139.12,63.26,138.70,63.34,138.28,63.30,138.20,63.26,138.15,63.29,138.10,63.27,138.18,63.25,138.38,63.23,138.43,63.25,138.25,63.30,138.05,63.34,138.05,63.39,138.00,63.41,137.95,63.44,137.93,63.49,137.95,63.51,137.95,63.54,137.95,63.52,138.32,63.48,138.68,63.45,138.75,63.45,138.45,63.46,138.18,63.45,138.15
RZ_2812003_14560,null,null,33,0,3,63.41,138.22,63.38,138.47,63.35,138.72,63.34,138.88,63.31,138.65,63.27,138.45,63.27,138.28,63.27,138.15,63.30,138.07,63.34,137.97,63.35,137.95,63.35,137.95,63.36,137.90,63.39,137.88,63.40,138.05,63.35,138.28,63.30,138.22,63.26,137.95,63.27,137.65,63.27,137.65,63.27,137.65,63.29,137.65,63.30,137.65,63.30,137.62,63.34,137.60,63.40,137.57,63.46,137.57,63.49,137.60,63.50,137.62,63.52,137.82,63.54,138.10,63.56,138.35,63.56,138.45
RZ_2812003_14561,null,null,33,0,3,63.56,138.32,63.54,138.20,63.51,138.05,63.51,138.03,63.54,138.00,63.55,138.00,63.56,138.03,63.51,138.05,63.48,137.93,63.44,137.78,63.39,137.47,63.33,137.35,63.41,137.28,63.56,137.43,63.70,137.55,63.64,137.75,63.58,137.80,63.52,137.88,63.50,137.95,63.52,138.07,63.58,138.05,63.65,137.93,63.67,137.80,63.69,137.80,63.70,137.80,63.62,137.82,63.56,137.85,63.59,137.88,63.70,137.60,63.85,137.30,63.91,136.97,63.89,136.82,63.73,136.70
RZ_2812003_14562,null,null,33,0,3,63.56,136.68,63.54,136.82,63.60,137.12,63.66,137.38,63.65,137.45,63.65,137.32,63.66,137.12,63.66,136.97,63.69,136.88,63.73,136.85,63.74,136.85,63.70,136.85,63.67,136.85,63.66,136.85,63.59,136.82,63.51,136.88,63.50,136.95,63.59,136.85,63.67,136.68,63.70,136.45,63.67,136.38,63.66,136.47,63.66,136.65,63.69,136.85,63.66,136.97,63.61,137.07,63.55,137.22,63.50,137.22,63.48,137.25,63.60,137.07,63.95,136.90,64.31,136.62,64.76,136.53
RZ_2812003_14563,null,null,33,0,3,65.24,136.88,66.00,137.30,66.80,137.97,67.72,138.22,68.75,138.55,70.21,139.05,71.60,139.55,73.44,140.07,75.24,140.12,77.49,140.18,79.44,140.53,81.21,141.60,83.00,142.78,84.95,143.57,86.96,143.82,88.71,144.65,90.58,145.50,92.25,146.93,94.00,147.65,95.64,148.65,97.85,148.95,99.76,149.62,101.42,150.47,102.81,151.68,104.53,152.47,106.61,152.62,108.20,153.18,109.74,153.53,111.55,153.85,113.25,154.53,115.16,155.38,117.64,156.07,120.36,155.75
RZ_2812003_14564,null,null,33,0,3,122.31,155.85,122.80,156.30,123.85,157.07,125.34,157.43,126.71,158.22,127.70,158.72,128.34,159.12,129.80,158.88,130.81,159.25,131.82,160.12,132.03,161.18,132.74,161.68,133.36,162.50,134.68,163.12,136.59,162.88,138.64,162.20,140.04,161.85,140.57,162.32,141.03,162.62,141.38,162.75,141.41,162.82,141.59,162.72,141.91,162.57,142.40,162.50,142.71,162.53,142.07,163.25,141.28,164.00,140.25,164.80,140.03,164.85,139.89,164.12,140.09,163.03,140.04,161.93,139.65,161.72
RZ_2812003_14565,null,null,33,0,3,139.16,161.85,138.94,161.85,138.95,161.60,139.00,161.22,139.09,160.82,139.16,160.55,138.51,161.45,137.81,162.53,137.04,163.40,136.96,163.07,137.40,162.18,137.91,161.45,137.64,161.35,136.85,161.82,136.94,162.00,137.81,161.70,137.72,161.68,136.76,161.95,135.80,162.32,135.79,162.43,135.74,162.55,135.66,162.60,135.28,163.00,135.01,163.32,134.75,163.40,134.81,163.18,135.49,162.30,136.20,161.65,137.26,160.75,137.61,160.60,137.15,160.60,136.41,161.22,135.68,161.78
RZ_2812003_14566,null,null,33,0,3,135.38,162.40,135.15,162.55,134.94,162.62,135.20,162.40,135.30,162.25,135.10,162.38,134.80,162.55,134.49,162.90,134.49,163.07,134.47,163.40,134.49,163.55,134.49,163.70,134.57,163.70,134.72,162.95,134.79,162.30,134.66,161.75,134.50,162.20,134.46,162.57,134.55,162.57,134.46,162.30,133.94,162.78,133.41,163.50,133.06,163.97,133.21,163.78,133.61,163.55,134.01,163.30,134.35,163.00,134.34,162.75,134.26,162.45,134.31,161.97,134.80,160.97,135.28,160.32,135.62,159.82
RZ_2812003_14567,null,null,33,0,3,135.20,159.88,134.76,159.85,134.15,159.85,133.97,159.75,133.90,159.70,134.00,160.38,133.76,161.50,133.41,162.65,133.04,163.30,132.99,163.50,133.45,162.72,133.95,161.70,134.24,161.35,133.80,161.95,133.36,162.47,133.38,162.22,133.60,161.95,133.85,161.72,133.86,161.60,133.72,161.75,133.57,161.93,133.43,162.05,133.50,162.18,133.64,162.32,133.81,162.45,133.97,162.35,134.06,162.07,134.32,161.85,134.54,161.75,134.06,161.90,133.38,162.05,132.99,161.78,133.20,161.40
RZ_2812003_14568,null,null,33,0,3,133.41,161.05,133.55,160.95,133.78,160.82,133.99,160.72,134.69,159.95,135.39,159.20,135.94,158.57,135.79,158.85,135.62,159.35,134.76,159.95,133.91,160.43,133.12,160.68,133.24,161.15,133.50,161.65,133.69,162.12,133.71,162.15,133.55,162.28,133.35,162.40,133.10,162.55,132.90,162.62,133.05,162.25,133.35,161.85,133.66,161.43,133.53,161.70,133.40,161.97,133.41,161.62,133.57,160.97,133.72,160.35,134.28,159.72,134.82,159.12,134.70,159.60,134.04,160.70,133.40,161.70
RZ_2812003_14569,null,null,232,0,1,133.44,161.60,133.47,161.50,133.35,161.47,133.24,161.43,133.88,160.80,134.64,160.20,134.68,160.45,133.95,161.25,133.24,162.05,133.28,162.07,133.35,162.05,133.45,162.00,133.94,161.40,134.40,160.82,134.84,160.30,134.56,160.80,134.28,161.30,133.81,162.03,133.64,162.30,134.00,161.88,134.54,161.20,135.11,160.47,135.14,160.40,135.14,160.28,135.11,160.12,135.21,159.82,135.34,159.62,135.50,159.60,135.51,159.85,135.79,159.93,136.04,159.88,136.18,159.90,135.95,160.12,135.68,160.35,135.50,160.40,134.61,161.45,133.74,162.53,132.91,163.60,132.85,163.70,132.80,163.70,133.32,162.72,133.90,161.72,134.24,160.88,134.00,160.85,133.79,160.82,133.80,160.93,133.71,161.25,133.57,161.95,133.41,162.38,133.35,162.75,134.01,161.85,134.74,160.95,135.51,160.00,135.57,159.93,135.38,160.47,135.01,161.07,134.65,161.15,134.74,160.60,134.94,160.05,134.60,160.78,134.07,161.53,133.55,162.25,133.45,162.25,133.24,162.22,133.04,161.97,133.01,161.72,133.16,161.35,133.80,161.18,134.36,161.28,134.18,161.85,133.51,162.38,132.88,162.62,132.95,162.45,133.31,162.35,133.62,162.68,133.85,163.07,133.78,163.07,133.90,162.62,134.09,162.40,134.26,162.62,134.20,162.93,134.07,162.95,134.01,162.97,134.06,162.97,134.40,162.72,134.66,162.47,134.95,162.18,135.01,162.15,135.31,162.10,135.53,162.43,135.49,162.62,134.96,162.88,134.45,162.75,134.53,162.28,134.85,161.78,134.60,161.95,134.03,162.62,133.79,162.88,134.11,162.50,134.43,162.12,134.57,162.05,134.74,161.90,134.72,161.90,134.35,162.22,133.88,162.82,133.60,163.28,133.51,163.15,133.32,162.75,133.14,162.30,133.21,162.22,133.50,162.12,133.99,161.82,134.19,161.53,134.32,161.72,134.20,162.07,134.07,162.28,134.03,162.00,134.01,161.90,134.00,161.95,133.76,162.10,133.53,162.20,133.19,162.40,133.10,162.47,134.07,161.60,135.18,160.62,136.26,159.65,136.01,159.82,135.49,160.22,134.88,160.82,134.54,161.20,134.46,161.40,133.89,162.03,133.31,162.68,132.75,162.88,133.70,161.88,134.64,160.90,135.39,160.53,135.00,160.85,134.62,161.15,134.20,161.60,133.96,161.90,133.75,161.68,134.50,160.88,135.25,160.05,135.53,160.18,135.07,160.60,134.62,160.65,134.54,160.30,134.49,160.53,134.41,161.10,134.12,161.70,133.81,161.72,133.60,161.68,133.79,161.50,134.64,160.97,135.40,160.55,135.51,160.22,134.95,160.25,134.40,160.22,134.16,160.18,133.91,160.35,133.65,160.78,133.51,161.22,133.41,161.47,134.28,160.65,135.24,159.80,136.26,158.88,136.31,158.80,135.59,159.53,134.80,160.32,133.71,161.15,133.41,161.15,133.10,161.15,133.07,161.32,133.05,161.53,133.04,161.40,133.00,161.22,132.95,161.18,132.99,161.45,133.04,161.57,133.06,161.53,133.00,161.50,133.14,161.45,133.38,161.32,133.60,161.07,133.65,160.88,133.53,160.72,133.39,160.62,133.21,160.35,133.19,159.93,133.16,159.53,133.18,159.32,134.01,158.82,134.84,158.32,135.64,157.93,135.57,158.12,135.31,158.32,135.09,158.45,134.59,158.70,134.29,158.93,133.99,159.15,134.21,159.07,134.44,159.03,134.16,159.22,133.55,159.55,132.95,159.85,133.18,159.82,133.30,160.03,133.41,160.22,133.21,160.40,133.28,160.22,134.01,158.93,134.71,157.72,135.44,156.57,135.49,156.57,134.76,157.68,133.99,158.80,133.43,159.72,133.64,159.50,133.99,159.22,134.11,159.07,134.26,158.78,134.56,157.90,134.86,157.07,134.90,157.05,134.64,157.72,134.46,158.35,134.53,158.30,134.35,158.25,134.10,158.30,133.85,158.32,133.89,158.25
RZ_2812003_14570,null,null,33,0,1,133.59,158.38,133.36,158.72,133.10,159.12,133.15,159.12,133.14,158.97,133.21,158.78,133.35,158.75,133.47,158.70,133.10,158.75,132.66,158.78,132.05,159.15,131.89,159.35,131.71,159.55,131.61,159.45,131.41,159.53,131.04,159.60,130.60,158.78,129.76,157.93,128.32,157.15,126.99,157.22,125.74,157.43,124.30,157.65,122.94,157.85,122.01,157.00,122.04,156.07,120.75,155.45,118.76,155.78,116.56,156.10,114.88,156.07,113.80,155.85,112.80,155.45,112.00,155.18,110.09,155.15
RZ_2812003_14571,null,null,33,0,1,107.71,155.35,105.10,155.82,102.97,156.32,100.61,156.82,98.64,156.53,96.44,156.12,94.89,155.50,93.09,155.40,91.49,155.53,89.97,155.80,88.84,155.95,88.03,155.85,87.38,155.75,86.96,155.78,86.92,155.78,86.90,155.75,86.69,155.72,86.47,155.68,86.25,155.40,86.24,155.07,86.16,154.75,86.10,154.70,86.10,154.15,86.17,153.60,86.21,153.05,86.16,152.88,86.09,152.70,86.04,152.55,86.01,152.55,86.03,152.28,86.05,152.00,86.06,151.68,86.06,151.65
RZ_2812003_14572,null,null,33,0,1,86.11,151.40,86.17,151.20,86.16,151.00,86.09,151.03,85.99,151.00,85.95,150.97,86.00,150.82,86.11,150.70,86.22,150.57,86.25,150.57,86.25,150.50,86.44,150.18,86.61,149.95,86.55,149.90,86.33,150.12,86.09,150.25,86.10,149.97,86.22,149.65,86.38,149.22,86.47,149.15,86.46,149.10,86.45,148.88,86.49,148.70,86.55,148.50,86.66,148.53,86.76,148.43,86.88,148.32,86.91,148.12,87.03,147.93,87.11,147.50,87.17,147.28,87.16,147.22,87.06,147.45
RZ_2812003_14573,null,null,33,0,1,86.97,147.72,86.95,147.82,87.01,147.85,87.09,147.72,87.14,147.60,87.15,147.45,87.11,147.43,86.95,147.95,86.80,148.50,86.74,148.40,86.80,147.75,86.86,147.20,86.90,147.03,86.94,146.88,86.95,147.03,86.95,147.43,86.89,147.95,86.85,148.03,86.83,148.05,86.86,147.95,86.91,147.93,86.95,147.97,86.96,148.00,87.00,148.00,87.04,147.97,87.06,147.85,87.09,147.62,87.10,147.25,87.12,146.95,87.14,146.82,87.03,146.95,86.91,147.05,86.80,147.12
RZ_2812003_14574,null,null,33,0,1,86.83,147.12,86.88,147.12,86.92,147.12,86.96,147.03,86.99,146.93,87.01,146.97,87.04,147.05,87.08,147.15,87.11,147.07,87.11,146.85,87.06,146.62,87.03,146.45,86.97,146.60,86.92,146.72,86.79,147.00,86.70,147.18,86.59,147.32,86.59,147.12,86.70,147.00,86.81,146.93,86.91,147.03,86.91,147.07,86.91,147.03,86.92,146.82,86.94,146.65,86.95,146.53,86.96,146.43,86.96,146.35,87.08,146.32,87.17,146.45,87.29,146.65,87.28,147.00,87.21,147.25
RZ_2812003_14575,null,null,33,0,1,87.15,147.40,87.09,147.40,87.10,147.28,87.17,147.03,87.26,146.80,87.38,146.25,87.34,145.78,87.30,145.32,87.20,145.72,87.17,146.18,87.19,146.62,87.22,146.57,87.28,146.45,87.30,146.28,87.34,146.12,87.49,145.88,87.64,145.70,87.49,146.07,87.20,146.57,86.94,147.03,87.00,146.90,87.08,146.57,87.11,146.30,87.11,146.10,87.25,146.12,87.41,146.18,87.60,146.05,87.61,145.85,87.61,145.68,87.53,145.57,87.42,145.90,87.34,146.10,87.33,146.30
RZ_2812003_14576,null,null,33,0,1,87.34,146.20,87.29,146.35,87.24,146.47,87.21,146.68,87.25,146.75,87.31,146.43,87.38,146.05,87.42,145.62,87.41,145.57,87.41,145.62,87.42,145.72,87.44,145.80,87.46,145.78,87.44,145.68,87.41,145.60,87.41,145.72,87.44,145.95,87.40,146.28,87.34,146.43,87.29,146.53,87.31,146.10,87.35,145.68,87.31,145.70,87.25,145.97,87.19,146.22,87.22,146.00,87.26,145.95,87.30,146.05,87.34,146.20,87.38,146.25,87.41,146.15,87.46,146.07,87.50,146.12
RZ_2812003_14577,null,null,33,0,1,87.54,146.18,87.55,146.10,87.54,146.07,87.53,146.03,87.50,146.12,87.42,146.18,87.36,146.25,87.24,146.30,87.17,146.15,87.12,146.03,87.12,145.93,87.06,146.15,87.00,146.35,87.38,146.47,87.88,146.55,88.62,146.78,89.24,147.03,90.51,147.22,91.78,147.95,93.22,148.65,94.79,149.53,96.54,149.88,98.55,150.25,100.60,150.45,102.94,150.80,105.08,151.12,106.95,151.47,108.99,152.38,111.24,153.20,113.42,154.03,115.26,153.82,117.55,153.60,119.59,153.80
RZ_2812003_14578,null,null,33,0,1,121.50,154.43,123.20,155.05,125.41,155.25,127.21,155.60,129.01,155.93,130.01,157.00,131.96,157.47,133.21,158.03,134.91,157.85,136.06,157.90,137.21,158.15,138.25,158.45,139.41,158.57,140.21,158.57,140.71,159.38,141.47,160.15,142.78,160.45,144.09,159.90,145.15,159.07,146.38,158.28,147.60,157.45,147.68,157.50,147.03,158.00,146.31,158.28,146.25,157.88,146.72,156.97,147.26,156.25,146.95,155.80,146.09,155.78,145.22,155.75,145.04,155.72,144.88,155.75,144.71,155.75
RZ_2812003_14579,null,null,33,0,1,144.85,155.22,144.97,154.70,144.96,154.12,144.66,154.05,143.74,154.15,142.95,154.40,142.32,154.62,141.91,155.03,141.54,155.20,141.16,155.38,140.78,155.88,140.34,156.53,139.95,157.20,140.05,157.22,140.40,156.22,140.64,155.20,140.84,153.97,141.07,153.75,141.36,153.78,141.50,153.90,141.20,154.05,141.01,153.90,140.96,153.85,141.28,153.62,141.51,153.45,141.71,153.22,141.65,153.15,141.49,152.93,141.35,152.80,141.40,152.68,141.57,152.53,141.75,152.28,140.75,152.38
RZ_2812003_14580,null,null,33,0,1,139.76,152.75,138.84,153.18,138.99,153.18,139.03,153.15,139.04,153.15,139.01,153.30,139.12,153.60,139.20,153.97,139.19,154.45,139.07,154.75,138.97,154.68,138.93,154.43,138.95,154.15,138.94,154.10,138.93,153.80,138.86,153.57,138.85,153.55,138.82,153.88,138.93,154.10,139.35,153.57,139.76,152.93,139.71,152.40,139.31,152.62,138.85,152.97,138.78,153.05,138.57,153.05,138.46,152.75,138.43,152.57,138.60,152.35,138.55,152.57,138.45,153.00,138.31,153.43,139.01,152.78
RZ_2812003_14581,null,null,33,0,1,139.69,151.95,140.04,151.38,139.70,151.75,139.30,152.25,139.18,152.45,138.91,152.68,138.53,152.93,138.12,153.12,137.72,153.22,137.51,153.28,137.80,153.35,138.00,153.68,138.20,153.80,137.91,153.85,138.79,152.65,139.66,151.55,139.59,152.03,138.62,153.47,137.71,154.07,137.76,153.25,138.10,152.40,138.38,152.55,138.32,152.88,137.97,153.25,138.28,152.32,138.93,151.20,139.66,150.03,139.74,150.00,139.81,149.95,139.49,150.00,138.80,151.25,137.82,153.07,137.19,154.90
RZ_2812003_14582,null,null,33,0,1,136.96,154.72,137.01,153.93,137.06,153.15,137.14,153.22,137.30,153.30,137.41,153.22,137.46,152.88,137.99,152.32,138.56,152.03,139.09,151.88,139.01,151.95,138.94,151.72,138.88,151.32,138.80,150.93,138.66,150.65,138.46,150.55,138.26,150.72,138.15,150.75,138.01,150.75,137.93,150.35,137.78,150.25,137.72,149.97,137.79,149.80,137.90,149.95,138.06,150.25,138.12,150.55,137.59,151.68,137.12,152.85,136.78,153.55,136.97,153.38,137.04,153.20,137.03,153.50,137.11,153.47
RZ_2812003_14583,null,null,33,0,1,137.31,153.20,137.59,152.70,137.78,152.15,137.80,151.75,137.66,151.62,137.56,151.55,137.53,151.43,137.55,151.12,137.36,150.82,137.16,150.30,137.18,149.90,137.64,149.40,137.97,149.32,137.94,150.12,137.69,151.00,137.55,151.53,137.56,151.15,138.34,150.43,139.09,150.47,139.84,150.53,139.80,151.20,139.57,151.45,139.19,151.70,138.94,151.70,138.91,151.03,139.07,150.32,139.25,149.35,139.38,148.80,139.54,148.25,139.56,148.10,139.30,148.40,138.78,148.90,138.26,149.20
RZ_2812003_14584,null,null,33,0,1,138.03,149.28,138.03,149.32,138.03,149.07,138.12,148.78,138.20,149.18,137.94,150.22,137.61,151.30,137.29,151.55,137.78,150.65,138.19,149.95,138.54,149.45,138.70,149.82,138.95,150.00,138.79,149.97,138.31,149.93,137.75,149.90,137.66,149.53,137.62,149.20,137.68,149.55,137.59,150.35,137.46,151.15,137.31,150.82,137.29,150.40,137.86,149.80,138.46,149.60,138.89,149.43,138.74,150.00,138.60,150.57,138.66,150.22,138.51,149.40,138.36,148.57,138.20,148.65,137.59,149.05
RZ_2812003_14585,null,null,33,0,1,136.99,149.43,135.82,149.88,134.94,149.65,133.95,149.45,133.44,148.72,131.96,148.45,130.49,148.03,128.99,147.90,127.91,147.75,126.16,148.15,123.24,148.80,121.17,149.32,118.54,149.57,116.97,149.72,115.16,149.38,114.44,148.95,111.97,149.97,109.09,151.55,106.12,153.12,104.42,153.47,102.61,153.80,100.22,154.10,97.99,154.35,95.85,154.53,93.65,154.70,91.71,154.75,89.59,154.85,87.94,154.32,86.10,153.82,84.50,153.28,83.25,153.40,81.89,153.50,80.83,153.35
RZ_2812003_14586,null,null,33,0,1,79.69,153.15,79.04,152.68,78.25,152.43,77.35,152.18,76.40,152.20,75.71,151.75,75.11,151.30,74.62,150.78,74.30,150.65,74.22,150.55,74.09,150.55,73.96,150.60,73.94,150.50,74.14,150.25,74.35,149.50,74.54,148.93,74.78,148.50,75.09,148.35,75.39,148.30,75.40,148.25,75.30,148.38,75.21,148.30,75.22,148.12,75.25,147.88,75.28,147.72,75.34,147.68,75.54,147.68,75.75,147.68,75.95,147.68,76.04,147.70,76.12,147.72,76.16,147.72,76.20,147.47
RZ_2812003_14587,null,null,33,0,1,76.20,147.22,76.28,147.18,76.35,147.35,76.42,147.32,76.44,147.12,76.45,146.85,76.51,146.78,76.62,146.70,76.72,146.88,76.74,147.05,76.75,146.80,76.76,146.35,76.81,146.12,76.81,146.38,76.84,146.40,76.88,146.18,76.95,145.93,77.01,145.85,77.06,145.75,77.09,145.68,77.10,145.68,77.08,145.70,77.06,145.72,77.05,145.75,77.05,145.78,77.01,145.80,77.01,145.65,76.99,145.47,77.00,145.32,76.99,145.38,76.97,145.43,77.00,145.47,77.04,145.47
RZ_2812003_14588,null,null,33,0,1,77.08,145.43,77.00,145.53,76.91,145.55,76.95,145.57,77.08,145.35,77.17,145.22,77.19,145.15,77.17,145.28,77.12,145.35,77.06,145.18,77.05,144.93,77.11,144.47,77.19,144.28,77.21,144.07,77.22,143.97,77.22,143.88,77.21,144.00,77.20,144.22,77.19,144.38,77.19,144.30,77.17,144.47,77.15,144.72,77.16,144.55,77.26,144.15,77.38,143.70,77.45,143.65,77.44,143.70,77.41,143.88,77.36,144.05,77.33,144.12,77.30,144.12,77.33,143.65,77.36,143.20
RZ_2812003_14589,null,null,33,0,1,77.36,143.10,77.31,143.50,77.26,143.97,77.25,144.07,77.28,144.15,77.29,144.10,77.31,144.05,77.41,144.03,77.51,144.07,77.51,144.12,77.41,143.97,77.38,143.78,77.44,143.65,77.49,143.80,77.49,143.97,77.45,144.05,77.42,144.05,77.33,144.03,77.28,143.82,77.22,143.62,77.25,143.45,77.21,143.62,77.17,143.78,77.33,143.57,77.51,143.22,77.62,142.95,77.59,143.03,77.60,142.88,77.67,142.65,77.67,142.93,77.61,143.40,77.60,143.62,77.72,143.35
RZ_2812003_14590,null,null,33,0,1,77.83,143.30,77.89,143.50,77.80,143.70,77.76,143.72,77.76,143.78,77.67,143.85,77.61,143.55,77.55,143.25,77.61,142.97,77.65,143.05,77.67,143.20,77.69,143.45,77.67,143.70,77.66,143.70,77.65,143.38,77.61,143.03,77.58,142.93,77.60,143.07,77.65,143.25,77.66,143.38,77.62,143.43,77.59,143.30,77.64,143.00,77.70,142.70,77.70,142.65,77.64,143.00,77.54,143.35,77.50,143.62,77.49,143.78,77.47,143.93,77.50,143.97,77.54,143.95,77.59,144.07
RZ_2812003_14591,null,null,33,0,11,77.65,144.22,77.71,144.40,77.75,144.00,77.69,143.60,77.62,143.25,77.56,143.32,77.56,143.38,77.56,143.38,77.59,143.35,77.61,143.18,77.62,143.03,77.62,142.90,77.59,143.07,77.64,143.25,77.69,143.43,77.74,143.43,77.71,143.53,77.67,143.65,77.62,143.75,77.60,143.55,77.58,143.32,77.59,142.95,77.53,142.80,77.45,143.18,77.36,143.72,77.33,144.25,77.35,144.28,77.41,143.95,77.47,143.57,77.53,143.20,77.54,143.15,77.65,143.28,77.76,143.40
RZ_2812003_14592,null,null,33,0,11,77.74,143.50,77.61,143.45,77.59,143.38,77.70,143.30,77.76,143.25,77.74,143.15,77.74,143.05,77.75,143.18,77.72,143.38,77.66,143.65,77.64,143.65,77.64,143.68,77.65,143.57,77.64,143.50,77.59,143.40,77.54,143.45,77.58,143.50,77.62,143.35,77.69,143.10,77.71,142.82,77.79,142.93,77.85,143.15,77.84,143.43,77.79,143.60,77.72,143.78,77.72,143.82,77.78,143.80,77.83,143.72,77.76,143.45,77.64,143.22,77.50,142.75,77.50,142.43,77.49,142.03
RZ_2812003_14593,null,null,33,0,11,77.66,141.93,77.81,142.15,77.96,142.47,77.92,142.95,77.92,143.10,77.94,143.22,77.97,143.22,77.96,143.20,77.91,143.18,77.85,143.12,77.83,143.10,77.88,142.80,77.92,142.50,77.94,142.28,77.90,142.50,77.89,142.70,77.91,142.82,77.88,142.78,77.81,142.75,77.75,142.82,77.71,142.90,77.69,143.05,77.70,143.10,77.76,142.78,77.84,142.43,77.81,142.10,77.76,142.15,77.76,142.47,77.81,142.72,77.78,142.93,77.69,142.88,77.56,142.82,77.54,142.82
RZ_2812003_14594,null,null,33,0,3,77.54,142.82,77.56,142.82,77.64,142.85,77.70,142.90,77.74,142.88,77.79,142.78,77.84,142.70,77.85,142.72,77.81,142.68,77.79,142.53,77.84,142.38,77.88,142.30,77.92,142.28,77.85,142.60,77.79,142.95,77.70,143.40,77.69,143.53,77.70,143.50,77.71,143.25,77.72,143.00,77.74,142.85,77.79,142.60,77.86,142.35,77.90,142.18,77.91,142.22,77.85,142.28,77.81,142.20,77.76,142.15,77.76,142.20,77.75,142.30,77.72,142.40,77.69,142.43,77.64,142.40
RZ_2812003_14595,null,null,33,0,3,77.74,142.30,77.86,142.22,78.00,142.00,77.94,141.85,77.92,141.72,77.90,141.78,77.96,141.65,77.97,141.53,77.90,141.75,77.80,142.12,77.67,142.45,77.64,142.38,77.60,142.57,77.64,142.80,77.69,142.75,77.72,142.47,77.74,142.22,77.71,142.28,77.71,142.43,77.72,142.60,77.75,142.72,77.81,142.90,77.85,143.03,77.88,143.10,77.85,143.05,77.84,143.00,77.83,143.00,77.83,142.97,77.83,142.90,77.83,142.82,77.80,142.82,77.76,142.85,77.79,142.90
RZ_2812003_14596,null,null,34,0,3,77.85,142.95,77.90,143.07,77.88,143.15,77.88,143.07,77.91,142.90,77.91,142.85,77.90,142.95,77.80,143.12,77.75,143.20,77.70,143.32,77.71,143.35,77.75,143.38,77.84,143.38,77.94,143.03,77.94,142.70,77.89,142.40,77.84,142.60,77.86,142.82,77.89,142.95,77.90,142.88,77.90,143.03,77.89,143.22,77.90,143.35,77.94,143.22,78.03,143.12,78.08,143.12,78.14,142.88,78.16,142.60,78.19,142.38,78.20,142.50,78.22,142.65,78.25,142.78,78.25,142.88,78.21,142.95
RZ_2812003_14597,null,null,34,0,3,78.22,142.97,78.26,142.97,78.22,143.03,78.14,143.07,78.09,143.10,78.12,143.03,78.01,142.62,77.85,142.25,77.66,141.93,77.56,141.97,77.25,142.03,76.65,141.72,75.89,141.40,75.19,141.35,74.29,141.68,73.33,142.00,72.40,142.00,71.50,142.00,70.71,141.95,69.83,142.25,69.04,142.53,68.17,142.80,67.40,142.72,66.75,142.70,66.16,142.65,65.67,142.70,65.28,142.78,64.92,142.85,64.61,142.88,64.44,142.88,64.29,142.88,64.12,142.90,63.94,143.03,63.90,143.12
RZ_2812003_14598,null,null,33,0,3,64.01,142.88,64.16,142.57,64.33,142.25,64.34,142.28,64.36,142.25,64.36,142.22,64.44,142.15,64.54,142.00,64.65,141.90,64.70,141.82,64.70,141.80,64.64,141.90,64.58,142.10,64.54,142.38,64.58,142.55,64.70,142.22,64.79,141.82,64.85,141.60,64.85,141.80,64.89,142.00,64.90,141.88,64.90,141.70,65.00,141.68,65.15,141.80,65.29,141.93,65.29,141.93,65.33,141.82,65.35,141.72,65.33,141.60,65.28,141.60,65.19,141.70,65.14,141.82,65.09,141.93
RZ_2812003_14599,null,null,33,0,3,65.09,141.95,65.10,141.75,65.11,141.65,65.24,141.55,65.34,141.62,65.54,141.68,65.62,141.70,65.70,141.88,65.69,142.03,65.66,142.18,65.67,142.15,65.72,142.00,65.83,141.70,65.91,141.40,65.94,141.28,65.90,141.38,65.86,141.50,65.85,141.60,65.83,141.55,65.80,141.40,65.85,141.35,65.95,141.30,66.05,141.40,66.09,141.12,66.10,140.85,66.11,140.50,66.11,140.43,66.16,140.30,66.14,140.25,66.12,140.30,66.10,140.40,66.10,140.50,66.10,140.45
RZ_2812003_14600,null,null,33,0,3,66.10,140.40,66.11,140.22,66.11,140.05,66.10,140.28,66.11,140.62,66.12,140.93,66.14,140.82,66.08,140.65,66.01,140.53,66.00,140.25,66.00,140.03,65.97,139.93,65.94,140.10,65.91,140.28,65.99,140.35,66.05,140.75,66.11,141.15,66.08,141.25,66.08,140.95,66.14,140.65,66.21,140.60,66.26,140.55,66.24,140.47,66.17,140.50,66.15,140.50,66.14,140.32,66.16,140.12,66.19,140.15,66.19,140.38,66.17,140.68,66.16,140.78,66.17,140.60,66.17,140.38
RZ_2812003_14601,null,null,33,0,3,66.25,140.12,66.30,140.30,66.36,140.47,66.38,140.28,66.40,139.90,66.41,139.78,66.44,140.03,66.46,140.28,66.51,140.28,66.53,140.28,66.54,140.22,66.46,140.18,66.38,140.15,66.28,140.18,66.30,140.18,66.31,140.55,66.25,140.90,66.17,141.10,66.24,140.95,66.38,140.82,66.45,140.88,66.41,140.93,66.34,140.85,66.31,140.57,66.42,140.32,66.59,140.10,66.72,140.10,66.66,140.20,66.60,140.38,66.54,140.57,66.55,140.68,66.60,140.32,66.65,139.88
RZ_2812003_14602,null,null,33,0,3,66.67,139.68,66.61,140.03,66.61,140.38,66.62,140.20,66.69,139.95,66.70,139.70,66.71,139.60,66.75,139.47,66.79,139.75,66.81,140.12,66.84,140.22,66.86,139.95,66.88,139.70,66.86,139.72,66.88,139.75,66.90,139.97,66.95,140.22,66.97,140.47,67.00,140.53,66.99,140.57,66.96,140.50,66.94,140.40,67.00,140.22,67.08,140.15,67.11,139.85,67.09,139.60,67.03,139.70,66.99,140.07,66.97,140.43,66.96,140.40,66.92,140.43,66.85,140.50,66.99,140.60
RZ_2812003_14603,null,null,33,0,3,67.16,140.62,67.31,140.57,67.28,140.32,67.25,139.93,67.25,139.45,67.28,139.18,67.24,139.43,67.19,139.78,67.12,140.10,67.11,140.03,67.12,139.90,67.14,139.80,67.16,139.75,67.24,139.90,67.30,140.07,67.33,140.25,67.31,140.22,67.26,140.18,67.22,140.00,67.22,139.78,67.29,139.55,67.36,139.43,67.45,139.45,67.51,139.40,67.54,139.35,67.54,139.45,67.53,139.60,67.54,139.70,67.58,139.68,67.58,139.65,67.54,139.62,67.49,139.53,67.46,139.45
RZ_2812003_14604,null,null,34,0,3,67.50,139.40,67.54,139.60,67.59,139.75,67.61,139.62,67.65,139.43,67.64,139.20,67.58,139.20,67.51,139.20,67.62,139.22,67.79,139.28,67.95,139.38,67.81,139.45,67.66,139.47,67.62,139.45,67.75,139.32,67.88,139.22,67.90,139.10,67.94,139.03,67.91,138.93,67.85,138.82,67.83,138.80,67.88,139.10,67.91,139.43,67.91,139.68,67.90,139.62,67.91,139.40,67.91,139.28,67.89,139.18,67.85,139.28,67.89,139.35,67.97,139.40,68.01,139.40,67.94,139.40,67.85,139.55
RZ_2812003_14605,null,null,33,0,3,67.95,139.68,68.06,139.90,68.19,140.03,68.19,139.80,68.19,139.50,68.16,139.18,68.11,139.22,68.05,139.28,68.01,139.35,68.01,139.38,68.01,139.38,68.03,139.10,68.04,138.82,68.05,138.68,68.05,138.75,68.11,138.85,68.17,139.00,68.25,139.15,68.26,139.07,68.25,138.80,68.21,138.68,68.21,138.93,68.28,139.15,68.33,139.25,68.33,139.18,68.33,139.12,68.33,139.15,68.28,139.15,68.22,139.20,68.17,139.18,68.24,139.18,68.31,139.15,68.41,139.12
RZ_2812003_14606,null,null,33,0,3,68.45,139.22,68.53,139.38,68.59,139.50,68.49,139.45,68.36,139.40,68.25,139.47,68.28,139.55,68.30,139.65,68.30,139.65,68.31,139.55,68.39,139.45,68.44,139.35,68.49,139.22,68.44,139.10,68.38,139.05,68.34,139.12,68.36,139.18,68.39,139.45,68.40,139.72,68.41,139.78,68.40,139.55,68.40,139.12,68.40,138.95,68.45,138.88,68.46,138.97,68.45,138.90,68.51,138.72,68.58,138.72,68.65,138.75,68.64,138.82,68.66,138.78,68.67,138.75,68.70,138.75
RZ_2812003_14607,null,null,32,0,3,68.80,138.68,68.88,138.75,68.90,138.80,68.80,138.85,68.70,139.00,68.65,139.20,68.67,139.32,68.59,139.28,68.50,139.00,68.40,138.78,68.41,138.60,68.51,138.57,68.61,138.68,68.70,138.97,68.71,139.25,68.78,139.30,68.84,139.18,68.90,139.03,68.91,139.03,68.84,139.05,68.76,139.05,68.66,139.07,68.64,139.07,68.61,139.07,68.61,139.00,68.66,138.88,68.70,138.75,68.74,138.68,68.74,138.62,68.75,138.55,68.79,138.50,68.85,138.60
RZ_2812003_14608,null,null,33,0,3,68.90,138.72,68.90,139.05,68.88,139.28,68.96,139.43,69.09,139.32,69.14,139.28,69.06,139.28,68.99,139.30,69.00,139.30,69.03,139.30,69.08,139.30,69.11,139.15,69.11,138.97,69.09,138.82,69.04,138.62,69.00,138.45,69.00,138.05,68.97,137.88,68.92,138.07,68.92,138.50,68.96,138.93,69.03,139.00,69.04,139.00,69.08,138.95,69.09,138.93,69.10,138.90,69.12,138.60,69.14,138.25,69.15,138.00,69.09,138.30,69.03,138.57,68.96,138.75,68.92,138.78
RZ_2812003_14609,null,null,34,0,3,68.88,138.75,68.89,138.70,68.97,138.47,69.11,138.28,69.21,138.00,69.29,137.88,69.30,138.07,69.24,138.38,69.16,138.70,69.10,138.70,69.10,138.70,69.11,138.65,69.12,138.55,69.17,138.45,69.22,138.32,69.30,138.15,69.35,138.00,69.33,138.10,69.28,138.28,69.22,138.43,69.17,138.40,69.14,138.45,69.08,138.68,69.08,138.90,69.09,138.80,69.12,138.53,69.16,138.12,69.17,138.00,69.16,137.88,69.15,137.95,69.19,138.00,69.24,138.05,69.30,138.00,69.28,137.93
RZ_2812003_14610,null,null,33,0,3,69.25,137.80,69.29,137.72,69.34,137.75,69.36,137.80,69.29,137.88,69.21,137.88,69.19,137.80,69.22,137.75,69.25,137.93,69.26,138.10,69.24,138.38,69.24,138.53,69.24,138.68,69.34,138.62,69.44,138.47,69.55,138.00,69.49,137.62,69.45,137.30,69.42,137.32,69.44,137.65,69.42,137.97,69.41,138.28,69.40,138.28,69.40,138.10,69.38,137.90,69.35,137.85,69.31,137.95,69.35,138.05,69.40,138.05,69.42,138.10,69.41,138.18,69.40,138.30,69.40,138.32
RZ_2812003_14611,null,null,33,0,3,69.39,138.35,69.33,138.15,69.26,137.97,69.21,137.80,69.26,137.78,69.56,137.78,69.91,137.85,70.53,138.07,71.10,138.25,71.78,138.78,72.42,139.15,73.50,139.53,74.83,139.53,76.56,139.70,78.03,140.18,79.72,140.65,81.34,140.85,83.17,140.82,84.86,140.93,86.53,141.12,88.30,141.25,90.22,141.30,92.05,141.53,93.84,141.68,95.54,141.75,97.38,141.62,99.05,141.50,100.49,141.57,102.14,141.60,103.86,141.60,105.70,141.53,107.16,141.55,108.17,141.65
RZ_2812003_14612,null,null,33,0,3,109.24,141.75,110.21,141.97,111.41,142.12,112.86,142.30,114.03,142.38,115.97,142.28,117.31,142.05,118.62,142.32,119.24,142.90,119.67,143.18,120.86,142.75,121.65,142.20,123.17,141.25,123.94,140.55,124.81,139.80,124.86,139.72,124.92,139.40,124.56,139.28,123.92,139.30,123.28,139.57,123.30,138.60,123.76,137.47,124.21,136.35,123.97,136.85,123.34,137.40,122.70,137.95,122.42,138.07,122.50,138.15,122.84,137.12,123.14,136.00,123.40,134.85,123.40,134.80,123.26,134.82
RZ_2812003_14613,null,null,32,0,3,122.96,135.00,123.01,134.90,123.20,134.70,123.25,134.68,122.66,135.15,121.16,137.28,119.96,139.18,118.97,140.68,118.90,140.53,118.84,140.25,119.00,140.05,119.16,139.78,119.33,139.45,120.30,137.90,121.26,136.78,121.14,136.22,120.09,137.70,119.08,138.80,119.39,138.72,119.67,138.03,119.91,137.32,119.91,137.38,119.99,137.07,120.42,136.53,120.86,135.97,121.35,135.60,121.46,135.43,120.54,137.05,119.50,138.80,119.12,139.47,119.80,138.40,120.14,137.38
RZ_2812003_14614,null,null,33,0,3,119.81,137.43,119.24,137.72,119.00,137.97,118.81,138.32,118.86,138.53,118.84,138.72,118.75,138.82,118.47,138.85,118.28,138.88,118.70,138.10,119.34,137.28,119.16,138.15,118.38,139.82,117.80,140.68,117.95,140.20,118.10,139.75,117.85,140.50,117.67,140.90,117.47,141.07,117.45,140.62,117.45,140.32,117.47,140.22,117.75,140.15,118.25,138.72,118.95,137.28,119.40,136.10,119.01,137.62,118.30,139.20,117.58,140.78,117.47,140.93,117.47,141.07,118.54,139.60,119.60,137.93
RZ_2812003_14615,null,null,34,0,3,120.66,136.18,120.65,135.95,119.74,137.47,118.81,139.10,118.20,140.05,118.97,138.22,119.74,136.38,119.39,136.85,118.55,138.47,117.91,139.18,118.11,138.22,118.28,137.40,117.64,137.65,117.03,137.40,117.12,136.53,117.84,135.50,117.90,135.03,116.22,135.70,114.17,136.43,112.74,137.65,111.05,138.18,109.14,138.72,106.71,138.95,104.86,139.30,102.81,139.57,100.80,139.72,98.59,140.10,96.39,140.80,93.75,141.45,91.36,141.95,89.08,142.20,87.31,142.35,85.62,142.60,84.15,142.97
RZ_2812003_14616,null,null,33,0,3,82.85,143.30,81.44,143.50,80.24,143.85,79.03,144.20,78.45,144.47,77.71,144.35,77.06,144.22,76.45,144.15,76.09,144.12,75.92,143.78,75.64,143.40,75.42,143.03,75.19,143.15,75.08,143.28,75.08,143.43,75.09,143.47,75.06,143.50,75.00,143.47,75.00,143.43,75.10,143.38,75.20,143.35,75.19,143.30,75.11,143.10,75.15,142.85,75.34,142.62,75.53,142.53,75.64,142.53,75.67,142.55,75.65,142.57,75.61,142.55,75.56,142.38,75.55,142.15,75.54,141.95
RZ_2812003_14617,null,null,33,0,4,75.66,142.07,75.80,142.25,75.92,142.45,75.91,142.32,75.91,142.18,75.92,141.95,75.92,141.88,75.91,141.85,75.89,141.95,75.88,141.95,75.83,141.93,75.79,141.88,75.75,141.88,75.83,141.55,75.91,141.00,75.99,140.45,76.00,140.32,75.99,140.53,76.10,140.72,76.21,140.55,76.33,140.10,76.30,139.68,76.24,139.97,76.22,140.43,76.22,140.85,76.26,140.82,76.26,140.75,76.15,140.65,76.04,140.65,75.96,140.68,76.01,140.72,76.09,140.60,76.14,140.35
RZ_2812003_14618,null,null,33,0,4,76.15,140.00,76.20,139.72,76.22,139.50,76.21,139.40,76.14,139.75,76.08,140.15,76.08,140.03,76.10,139.45,76.14,139.40,76.15,139.90,76.26,140.07,76.36,139.75,76.42,139.43,76.39,139.50,76.33,139.68,76.30,139.75,76.26,139.78,76.21,140.03,76.12,140.32,76.06,140.55,76.10,140.43,76.19,140.05,76.25,139.72,76.25,139.45,76.22,139.45,76.24,139.45,76.25,139.43,76.25,139.60,76.25,139.78,76.24,139.95,76.26,139.93,76.36,139.80,76.46,139.70
RZ_2812003_14619,null,null,33,0,4,76.51,139.88,76.49,139.97,76.46,139.95,76.47,139.68,76.46,139.47,76.36,139.40,76.28,139.43,76.21,139.47,76.24,139.60,76.26,139.60,76.28,139.62,76.30,139.35,76.34,139.07,76.35,138.78,76.35,138.72,76.35,138.95,76.35,139.22,76.35,139.68,76.36,139.85,76.40,139.68,76.41,139.32,76.46,138.85,76.51,138.68,76.54,138.88,76.44,139.25,76.34,139.60,76.33,139.57,76.40,139.57,76.50,139.70,76.51,139.82,76.46,139.78,76.38,139.62,76.25,139.50
RZ_2812003_14620,null,null,33,0,4,76.20,139.55,76.16,139.62,76.21,139.75,76.26,139.82,76.31,139.80,76.41,139.72,76.49,139.50,76.54,139.38,76.49,139.43,76.49,139.62,76.50,139.60,76.55,139.30,76.59,139.03,76.60,138.97,76.56,139.12,76.53,139.25,76.46,139.38,76.44,139.40,76.38,139.40,76.35,139.38,76.38,139.32,76.40,138.93,76.41,138.50,76.35,138.50,76.45,138.93,76.55,139.32,76.64,139.30,76.60,139.25,76.59,138.95,76.60,138.65,76.58,138.43,76.53,138.43,76.53,138.43
RZ_2812003_14621,null,null,33,0,4,76.53,138.90,76.50,139.35,76.45,139.78,76.50,139.70,76.58,139.57,76.66,139.47,76.69,139.43,76.71,139.15,76.76,138.90,76.83,138.62,76.89,138.60,76.90,138.88,76.84,139.18,76.71,139.43,76.61,139.32,76.59,139.12,76.61,138.95,76.65,138.82,76.67,138.82,76.67,138.65,76.65,138.47,76.72,138.38,76.80,138.45,76.80,138.53,76.71,138.53,76.64,138.53,76.70,138.60,76.76,138.68,76.89,138.75,76.95,138.72,76.85,138.75,76.67,138.80,76.54,139.00
RZ_2812003_14622,null,null,32,0,4,76.58,139.15,76.61,139.35,76.64,139.45,76.65,139.53,76.61,139.50,76.58,139.47,76.55,139.05,76.53,138.60,76.51,138.22,76.50,138.30,76.54,138.38,76.58,138.38,76.60,138.32,76.59,138.30,76.56,138.30,76.51,138.30,76.44,138.75,76.51,139.22,76.64,139.60,76.74,139.55,76.69,139.50,76.65,139.28,76.66,139.03,76.69,138.78,76.67,138.78,76.65,138.80,76.62,138.85,76.62,138.78,76.74,138.72,76.84,138.80,76.92,138.95,76.89,139.12
RZ_2812003_14623,null,null,34,0,4,76.79,139.18,76.69,139.20,76.60,139.20,76.60,138.82,76.61,138.45,76.58,138.47,76.50,138.85,76.44,139.22,76.49,139.22,76.55,139.22,76.64,139.45,76.66,139.68,76.70,139.95,76.72,140.00,76.79,139.90,76.83,139.62,76.75,139.35,76.65,139.22,76.53,139.22,76.53,139.22,76.53,139.20,76.58,139.32,76.64,139.53,76.71,139.70,76.71,139.78,76.76,139.75,76.79,139.75,76.78,139.62,76.71,139.53,76.64,139.32,76.60,139.18,76.59,139.05,76.60,138.95,76.60,138.90
RZ_2812003_14624,null,null,33,0,4,76.64,138.72,76.66,138.60,76.69,138.75,76.70,139.03,76.74,139.30,76.76,139.35,76.80,139.35,76.81,139.32,76.81,139.28,76.78,139.12,76.78,139.00,76.78,139.05,76.76,139.20,76.66,139.38,76.59,139.38,76.56,139.38,76.58,139.35,76.59,139.32,76.64,139.43,76.67,139.57,76.70,139.72,76.67,139.80,76.66,139.80,76.58,139.62,76.49,139.45,76.41,139.22,76.41,139.28,76.40,139.35,76.40,139.47,76.39,139.50,76.38,139.50,76.42,139.50,76.47,139.45
RZ_2812003_14625,null,null,32,0,4,76.53,139.38,76.46,139.32,76.40,139.30,76.38,139.20,76.42,139.10,76.49,138.97,76.59,138.95,76.65,138.88,76.64,138.85,76.53,138.97,76.42,139.15,76.41,139.32,76.42,139.38,76.47,139.53,76.54,139.65,76.51,139.75,76.42,139.78,76.35,139.72,76.35,139.57,76.47,139.43,76.58,139.47,76.64,139.62,76.56,139.75,76.51,139.72,76.53,139.70,76.53,139.85,76.53,140.03,76.51,140.18,76.50,140.15,76.51,140.12,76.53,140.10,76.54,140.18
RZ_2812003_14626,null,null,166,0,3,76.55,140.25,76.58,140.12,76.60,139.88,76.61,139.72,76.60,139.75,76.55,139.80,76.51,139.78,76.49,139.75,76.51,139.80,76.51,139.93,76.50,140.05,76.55,140.12,76.62,140.15,76.72,140.07,76.75,139.97,76.71,139.68,76.65,139.50,76.60,139.25,76.61,139.20,76.64,139.12,76.69,139.10,76.74,139.10,76.83,139.25,76.86,139.45,76.88,139.62,76.80,139.60,76.74,139.68,76.70,139.72,76.70,139.60,76.74,139.43,76.78,139.28,76.80,139.38,76.78,139.45,76.75,139.60,76.74,139.70,76.65,139.78,76.55,139.78,76.41,139.57,76.38,139.40,76.29,139.22,76.25,139.25,76.25,139.38,76.35,139.38,76.45,139.43,76.51,139.32,76.54,139.32,76.55,139.25,76.55,139.47,76.54,139.70,76.53,139.97,76.40,139.97,76.31,139.55,76.22,139.12,76.24,138.95,76.26,139.15,76.29,139.38,76.33,139.35,76.34,139.22,76.35,139.10,76.35,139.00,76.31,139.38,76.26,139.72,76.24,139.80,76.21,139.57,76.21,139.18,76.26,139.05,76.35,138.75,76.42,138.60,76.42,138.47,76.40,138.50,76.39,138.55,76.38,138.60,76.36,138.65,76.35,138.68,76.35,138.70,76.31,139.18,76.30,139.62,76.28,140.00,76.26,139.85,76.35,139.80,76.46,139.80,76.60,139.38,76.62,138.88,76.62,138.88,76.59,139.38,76.59,139.68,76.61,139.47,76.62,139.40,76.61,139.55,76.58,139.70,76.54,139.70,76.49,139.45,76.47,139.20,76.47,138.95,76.47,139.07,76.47,139.18,76.49,139.22,76.51,139.25,76.55,139.30,76.54,139.40,76.47,139.32,76.41,139.03,76.34,138.75,76.31,138.65,76.41,138.72,76.55,138.78,76.70,138.72,76.71,138.78,76.71,138.90,76.67,139.03,76.70,139.05,76.72,138.95,76.66,138.85,76.54,139.00,76.41,139.20,76.41,139.40,76.41,139.45,76.38,139.53,76.34,139.60,76.33,139.57,76.34,139.53,76.35,139.55,76.33,139.62,76.33,139.72,76.30,139.62,76.29,139.53,76.28,139.32,76.28,139.22,76.25,139.15,76.22,139.20,76.22,139.22,76.31,139.32,76.40,139.45,76.41,139.57,76.38,139.65,76.35,139.72,76.34,139.80,76.31,139.97,76.29,140.10,76.24,140.03,76.20,139.80,76.17,139.50,76.17,139.40,76.30,139.32,76.41,139.32,76.51,139.53,76.51,139.72,76.56,139.90,76.64,139.75,76.60,139.62,76.49,139.53,76.33,139.57,76.25,139.70,76.24,139.85,76.25,140.03,76.29,140.12,76.31,140.15,76.35,139.90,76.36,139.62,76.40,139.32,76.41,139.32,76.44,139.38,76.45,139.43,76.45,139.45,76.46,139.47,76.47,139.50
RZ_2812003_14627,null,null,33,0,3,76.45,139.53,76.42,139.53,76.40,139.55,76.40,139.55,76.39,139.55,76.38,139.88,76.35,140.20,76.33,140.45,76.30,140.40,76.31,140.25,76.33,140.12,76.40,140.00,76.46,139.95,76.45,139.97,76.35,140.10,76.25,140.22,76.34,140.03,76.49,139.68,76.55,139.43,76.46,139.60,76.35,139.85,76.30,140.03,76.26,140.05,76.26,139.90,76.31,139.75,76.36,139.68,76.41,139.47,76.45,139.28,76.45,139.38,76.44,139.68,76.42,139.95,76.49,140.03,76.55,140.10
RZ_2812003_14628,null,null,33,0,3,76.59,140.30,76.55,140.43,76.53,140.32,76.51,140.07,76.51,139.85,76.50,139.85,76.47,139.85,76.47,139.85,76.49,139.85,76.49,139.88,76.46,139.95,76.42,139.95,76.39,139.93,76.41,139.88,76.41,139.95,76.36,140.00,76.34,139.80,76.34,139.55,76.38,139.45,76.39,139.75,76.38,140.05,76.42,140.22,76.46,140.18,76.53,140.18,76.55,140.18,76.59,140.18,76.61,140.15,76.60,140.18,76.58,140.22,76.54,140.43,76.51,140.53,76.46,140.60,76.44,140.47
RZ_2812003_14629,null,null,33,0,3,76.45,140.40,76.50,140.35,76.54,140.30,76.55,140.22,76.56,139.95,76.59,139.75,76.59,139.88,76.58,140.18,76.59,140.25,76.62,140.05,76.56,139.88,76.47,139.95,76.39,140.03,76.39,140.07,76.42,140.07,76.51,140.05,76.59,140.10,76.51,140.25,76.36,140.57,76.22,140.82,76.35,140.72,76.53,140.47,76.61,140.28,76.54,140.40,76.45,140.50,76.46,140.50,76.46,140.45,76.46,140.55,76.44,140.72,76.41,140.90,76.40,140.90,76.40,140.90,76.41,140.93
RZ_2812003_14630,null,null,33,0,3,76.46,140.93,76.53,140.93,76.60,140.90,76.56,140.85,76.50,140.68,76.44,140.40,76.49,140.15,76.51,140.10,76.42,140.18,76.30,140.20,76.31,140.07,76.46,139.97,76.58,140.18,76.51,140.53,76.44,140.90,76.39,141.15,76.38,141.32,76.38,141.20,76.39,140.88,76.41,140.53,76.41,140.43,76.39,140.35,76.39,140.18,76.42,140.00,76.46,140.22,76.46,140.60,76.41,140.97,76.40,140.97,76.42,140.70,76.44,140.47,76.45,140.25,76.47,140.25,76.54,140.22
RZ_2812003_14631,null,null,33,0,3,76.59,140.22,76.61,140.25,76.58,140.43,76.53,140.53,76.47,140.62,76.46,140.60,76.47,140.60,76.54,140.60,76.59,140.62,76.66,140.68,76.67,140.72,76.70,140.70,76.70,140.65,76.69,140.57,76.70,140.07,76.70,139.60,76.69,139.20,76.66,139.30,76.66,139.57,76.69,139.82,76.72,139.93,76.74,139.80,76.71,139.57,76.66,139.47,76.66,139.38,76.66,139.38,76.62,139.35,76.58,139.38,76.54,139.40,76.56,139.32,76.59,139.22,76.60,139.05,76.61,138.95
RZ_2812003_14632,null,null,33,0,3,76.62,138.82,76.58,138.78,76.54,138.80,76.62,138.82,76.76,138.55,76.90,138.28,76.89,138.07,76.85,138.22,76.76,138.62,76.70,138.95,76.66,139.20,76.67,139.15,76.69,139.10,76.70,138.97,76.60,138.82,76.51,138.60,76.45,138.43,76.45,138.57,76.45,138.85,76.46,139.05,76.51,139.00,76.56,138.93,76.59,139.05,76.60,139.15,76.61,139.15,76.64,139.03,76.62,138.68,76.61,138.47,76.60,138.25,76.58,138.50,76.56,138.75,76.60,139.05,76.64,139.10
RZ_2812003_14633,null,null,33,0,3,76.70,138.65,76.66,138.15,76.62,137.72,76.59,137.80,76.55,137.93,76.53,138.00,76.59,138.10,76.67,138.12,76.72,137.85,76.70,137.57,76.65,137.65,76.66,138.00,76.66,138.22,76.69,138.10,76.67,138.38,76.66,138.80,76.61,139.20,76.58,138.97,76.53,138.75,76.61,138.30,76.72,138.05,76.81,137.80,76.81,137.53,76.79,137.45,76.85,137.38,76.89,137.57,76.94,137.55,76.92,137.53,76.94,137.30,76.92,137.10,76.91,137.12,76.90,137.22,76.92,137.30
RZ_2812003_14634,null,null,33,0,3,76.94,137.20,76.95,137.28,76.95,137.35,76.95,137.45,76.96,137.30,76.97,137.15,76.97,137.10,77.01,137.28,77.05,137.43,77.12,137.50,77.16,137.45,77.09,137.45,77.03,137.43,76.96,137.35,76.94,137.25,76.89,137.15,76.81,137.15,76.81,137.18,76.78,137.18,76.70,137.15,76.74,137.10,76.89,137.05,77.08,137.03,77.15,136.82,77.15,136.65,77.14,136.50,77.11,136.57,77.09,136.68,77.10,136.80,77.12,136.85,77.15,137.10,77.16,137.32,77.11,137.20
RZ_2812003_14635,null,null,33,0,3,77.03,136.82,76.99,136.53,76.97,136.65,77.00,136.78,76.95,136.90,76.91,136.95,76.90,137.00,76.91,137.05,76.92,137.10,76.94,137.18,76.97,137.18,76.99,137.15,77.00,137.05,77.00,136.97,77.06,136.75,77.12,136.57,77.16,136.43,77.12,136.35,77.10,136.28,77.09,136.35,77.09,136.50,77.08,136.65,76.94,136.65,76.80,136.53,76.78,136.38,76.94,136.28,77.08,136.35,77.11,136.45,77.11,136.53,77.19,136.60,77.28,136.62,77.36,136.62,77.38,136.62
RZ_2812003_14636,null,null,34,0,3,77.38,136.70,77.41,136.80,77.75,136.93,78.25,136.60,78.71,136.43,79.24,136.25,79.76,136.40,80.59,136.62,81.21,136.85,81.94,137.05,82.46,137.45,83.12,137.82,83.54,138.20,84.03,138.22,84.25,138.28,84.49,138.30,84.54,138.32,84.53,138.35,84.58,138.25,84.62,138.15,84.67,138.20,84.76,138.53,84.84,138.82,84.96,138.97,85.00,139.12,85.04,139.28,85.04,139.43,85.04,139.40,85.01,139.38,85.00,139.40,85.01,139.43,85.05,139.47,85.12,139.47,85.15,139.47
RZ_2812003_14637,null,null,33,0,3,85.08,139.50,84.97,139.53,84.91,139.53,84.97,139.47,85.03,139.43,85.01,139.53,84.97,139.68,84.94,139.82,84.92,139.75,84.91,139.68,84.89,139.93,84.85,140.28,84.84,140.15,84.85,139.70,84.88,139.18,84.88,139.10,84.84,139.35,84.79,139.65,84.76,139.80,84.78,139.65,84.81,139.45,84.88,139.35,84.94,139.25,84.96,139.22,84.88,139.22,84.79,139.22,84.74,139.28,84.69,139.30,84.64,139.53,84.65,139.72,84.69,139.70,84.75,139.45,84.76,139.10
RZ_2812003_14638,null,null,33,0,3,84.80,139.00,84.85,138.90,84.78,138.90,84.65,138.90,84.67,138.90,84.81,138.90,84.91,138.88,84.86,138.90,84.81,138.88,84.79,138.85,84.71,138.75,84.65,138.70,84.59,138.57,84.60,138.53,84.60,138.60,84.62,138.75,84.65,138.95,84.67,139.00,84.71,138.93,84.75,138.78,84.69,138.57,84.58,138.53,84.44,138.53,84.42,138.62,84.42,138.88,84.44,139.05,84.49,138.82,84.53,138.45,84.58,138.07,84.58,138.03,84.60,137.97,84.64,138.32,84.66,138.70
RZ_2812003_14639,null,null,32,0,3,84.67,139.03,84.67,138.95,84.67,138.65,84.67,138.47,84.70,138.38,84.70,138.32,84.69,138.22,84.66,138.03,84.67,137.93,84.70,137.82,84.70,138.05,84.66,138.32,84.61,138.60,84.59,138.55,84.61,138.55,84.62,138.55,84.70,138.53,84.78,138.50,84.88,138.47,84.89,138.53,84.90,138.55,84.89,138.55,84.89,138.53,84.88,138.72,84.85,138.90,84.89,138.75,84.94,138.45,84.83,138.22,84.65,138.15,84.50,138.07,84.55,138.05,84.59,138.18
RZ_2812003_14640,null,null,33,0,3,84.60,138.32,84.56,138.32,84.55,138.38,84.49,138.47,84.45,138.57,84.45,138.57,84.54,138.50,84.65,138.45,84.74,138.45,84.78,138.47,84.76,138.47,84.72,138.43,84.70,138.47,84.67,138.53,84.69,138.55,84.79,138.45,84.86,138.30,84.92,138.18,84.91,138.03,84.88,138.07,84.84,138.22,84.90,138.35,84.99,138.25,85.01,138.05,84.95,137.85,84.89,137.72,84.92,137.62,84.96,137.53,85.00,137.40,85.03,137.30,85.04,137.28,84.99,137.38,84.94,137.62
RZ_2812003_14641,null,null,34,0,3,85.03,137.80,85.16,137.72,85.24,137.47,85.16,137.30,85.08,137.43,85.10,137.60,85.12,137.70,85.19,137.75,85.21,137.78,85.17,137.53,85.11,137.25,85.03,137.53,84.99,138.05,84.95,138.55,84.95,138.47,85.03,138.43,85.10,138.40,85.25,138.20,85.30,138.00,85.36,137.78,85.36,137.75,85.31,137.80,85.24,137.95,85.16,138.12,85.17,138.07,85.22,137.95,85.31,137.78,85.33,137.72,85.34,137.70,85.28,137.75,85.22,137.80,85.17,137.82,85.15,137.85,85.21,137.88
RZ_2812003_14642,null,null,33,0,3,85.30,137.88,85.35,137.85,85.33,137.82,85.31,137.75,85.31,137.70,85.29,137.80,85.22,138.00,85.21,138.25,85.22,138.30,85.09,138.38,84.89,138.45,84.69,138.53,84.50,138.22,84.12,137.88,83.71,137.65,83.33,138.07,82.96,138.50,82.50,138.47,82.03,138.22,81.74,137.82,81.58,137.70,81.51,137.70,81.31,137.88,81.05,138.30,80.75,138.55,80.62,138.70,80.58,138.60,80.61,138.47,80.64,138.53,80.65,138.62,80.79,138.72,80.95,138.43,81.11,138.05
RZ_2812003_14643,null,null,33,0,3,81.14,137.70,81.15,137.72,81.14,137.93,81.14,138.07,81.12,138.22,81.12,138.20,81.14,138.03,81.14,137.93,81.15,137.85,81.16,138.00,81.16,138.07,81.16,138.07,81.14,138.05,81.14,137.93,81.14,137.82,81.24,137.75,81.34,137.80,81.41,137.82,81.41,137.82,81.31,137.80,81.19,137.93,81.09,137.93,81.10,137.88,81.15,137.70,81.22,137.62,81.30,137.62,81.40,137.47,81.46,137.35,81.49,137.45,81.46,137.68,81.46,137.97,81.50,138.03,81.56,138.15
RZ_2812003_14644,null,null,33,0,3,81.60,138.22,81.55,137.85,81.49,137.43,81.49,137.05,81.56,137.10,81.64,137.18,81.66,137.12,81.67,137.10,81.66,137.30,81.64,137.53,81.61,137.68,81.62,137.60,81.62,137.62,81.66,137.75,81.70,137.72,81.75,137.60,81.80,137.43,81.84,137.38,81.88,137.30,81.90,137.28,81.91,137.28,81.92,137.30,81.92,137.28,81.92,137.25,81.92,137.22,81.91,137.22,81.90,137.57,81.88,137.90,81.88,137.85,81.90,137.50,81.99,137.32,82.06,137.43,82.16,137.40
RZ_2812003_14645,null,null,33,0,3,82.17,137.15,82.21,137.30,82.22,137.55,82.14,137.82,82.05,137.72,81.92,137.62,81.91,137.53,81.91,137.50,81.96,137.68,82.06,137.85,82.12,138.03,82.16,138.03,82.17,137.97,82.20,137.82,82.22,137.65,82.21,137.45,82.21,137.40,82.22,137.45,82.22,137.57,82.21,137.62,82.21,137.57,82.22,137.53,82.29,137.47,82.35,137.45,82.39,137.47,82.33,137.57,82.25,137.65,82.17,137.72,82.22,137.72,82.29,137.62,82.40,137.55,82.46,137.80,82.42,138.18
RZ_2812003_14646,null,null,33,0,3,82.31,138.18,82.21,137.85,82.21,137.50,82.24,137.65,82.29,137.80,82.38,137.95,82.41,137.95,82.45,137.95,82.44,137.68,82.45,137.40,82.49,137.15,82.47,137.22,82.47,137.30,82.47,137.38,82.53,137.20,82.54,137.00,82.56,136.82,82.56,136.80,82.55,136.78,82.47,137.00,82.40,137.25,82.38,137.38,82.41,137.22,82.42,137.10,82.42,137.10,82.42,136.82,82.45,136.55,82.49,136.50,82.50,136.72,82.53,137.03,82.55,137.10,82.56,137.03,82.56,136.88
RZ_2812003_14647,null,null,33,0,3,82.54,136.72,82.49,136.70,82.45,136.75,82.44,136.72,82.44,136.72,82.42,136.90,82.44,137.12,82.45,137.18,82.49,137.00,82.51,136.72,82.53,136.62,82.53,136.68,82.53,136.85,82.56,136.75,82.59,136.50,82.59,136.35,82.55,136.35,82.53,136.32,82.53,136.53,82.46,136.85,82.39,137.25,82.33,137.35,82.33,137.43,82.34,137.40,82.34,137.45,82.35,137.50,82.33,137.47,82.31,137.40,82.35,137.32,82.40,137.30,82.45,137.30,82.47,136.95,82.51,136.60
RZ_2812003_14648,null,null,33,0,3,82.53,136.20,82.50,136.15,82.46,136.53,82.44,136.95,82.44,137.00,82.45,136.60,82.49,136.07,82.49,135.93,82.49,135.85,82.46,135.97,82.42,136.30,82.40,136.55,82.38,136.70,82.40,136.65,82.44,136.62,82.47,136.60,82.46,136.95,82.42,137.32,82.38,137.78,82.34,137.85,82.28,137.82,82.26,137.43,82.24,137.05,82.22,136.97,82.20,137.20,82.25,137.38,82.26,137.32,82.30,137.07,82.21,136.88,82.17,136.72,82.16,136.85,82.20,136.97,82.24,136.88
RZ_2812003_14649,null,null,33,0,3,82.25,136.65,82.21,136.28,82.19,136.15,82.15,136.05,82.15,136.12,82.09,136.43,82.04,136.70,82.14,136.93,82.30,136.90,82.51,136.60,82.56,136.32,82.59,136.30,82.56,136.60,82.45,137.07,82.34,137.30,82.25,137.50,82.16,137.38,82.09,137.28,82.04,137.18,82.09,137.18,82.16,137.20,82.19,137.25,82.15,137.32,82.14,137.18,82.14,137.03,82.19,136.88,82.20,137.03,82.20,137.15,82.01,137.38,81.81,137.45,81.38,137.57,81.10,137.65,80.71,137.75
RZ_2812003_14650,null,null,33,0,4,80.44,137.80,80.03,137.78,79.46,137.43,78.76,137.10,77.97,136.85,77.05,136.88,76.25,136.78,75.31,136.72,74.50,136.70,73.46,137.10,72.58,137.45,71.74,137.75,71.00,137.75,70.22,137.75,69.54,138.00,68.95,138.28,68.50,138.55,68.20,138.55,68.14,138.57,68.22,138.68,68.25,138.85,68.20,139.10,68.19,139.20,68.26,139.12,68.34,138.97,68.36,138.93,68.38,138.97,68.38,139.07,68.36,139.12,68.31,139.32,68.28,139.47,68.29,139.57,68.30,139.43
RZ_2812003_14651,null,null,33,0,4,68.33,139.20,68.34,139.10,68.34,139.10,68.34,139.15,68.34,139.12,68.38,139.07,68.39,139.10,68.41,138.93,68.42,138.75,68.42,138.47,68.30,138.38,68.15,138.68,67.99,139.07,67.99,139.32,68.03,139.38,68.05,139.40,68.04,139.55,68.00,139.57,67.91,139.50,67.85,139.43,67.76,139.32,67.71,139.57,67.67,139.85,67.70,140.03,67.75,139.85,67.80,139.40,67.91,139.00,68.01,138.70,68.09,138.85,68.06,139.03,68.04,139.25,68.01,139.22,67.96,139.20
RZ_2812003_14652,null,null,33,0,4,67.91,139.12,67.86,138.93,67.88,138.72,67.94,138.88,68.00,139.20,68.05,139.53,67.96,139.53,67.89,139.60,67.86,139.65,67.91,139.75,67.96,139.80,67.99,139.50,68.03,139.15,68.03,138.80,68.00,138.78,67.97,138.75,68.00,138.78,68.03,138.82,68.06,138.78,68.09,138.78,68.10,138.82,68.00,138.93,67.90,139.03,67.81,139.10,67.83,139.15,67.79,139.10,67.74,139.03,67.70,139.00,67.72,139.03,67.72,139.03,67.70,139.15,67.71,139.15,67.72,139.12
RZ_2812003_14653,null,null,33,0,4,67.72,139.00,67.70,139.07,67.67,139.20,67.66,139.40,67.65,139.50,67.64,139.82,67.64,140.05,67.64,140.22,67.65,140.10,67.66,139.95,67.65,139.80,67.65,139.53,67.61,139.30,67.58,139.20,67.51,139.43,67.49,139.65,67.50,139.57,67.51,139.45,67.51,139.40,67.51,139.43,67.51,139.30,67.50,139.12,67.50,138.75,67.53,138.45,67.55,138.68,67.55,139.15,67.54,139.65,67.55,139.78,67.51,139.93,67.46,140.07,67.42,139.95,67.44,139.88,67.46,139.78
RZ_2812003_14654,null,null,33,0,4,67.49,139.70,67.51,139.65,67.54,139.60,67.56,139.65,67.58,139.62,67.56,139.88,67.51,140.07,67.40,140.25,67.36,140.05,67.31,139.93,67.35,139.85,67.34,139.93,67.31,140.03,67.30,140.10,67.31,140.15,67.31,140.07,67.39,139.97,67.44,139.95,67.50,140.00,67.51,139.93,67.40,139.80,67.29,139.78,67.16,139.85,67.21,140.05,67.28,140.15,67.33,140.25,67.33,140.18,67.31,140.12,67.30,139.97,67.24,139.90,67.17,139.80,67.09,139.72,67.03,139.62
RZ_2812003_14655,null,null,33,0,4,66.97,139.65,66.99,139.72,66.99,139.90,67.01,139.97,67.06,140.00,67.11,139.97,67.15,139.95,67.16,139.95,67.20,139.82,67.24,139.70,67.31,139.45,67.35,139.30,67.33,139.03,67.25,138.90,67.15,138.93,67.09,139.15,67.04,139.38,67.04,139.43,67.04,139.70,67.04,140.00,67.01,140.28,66.99,140.12,66.95,139.82,66.92,139.60,66.91,139.62,66.97,139.88,67.04,140.05,67.08,140.20,67.01,140.28,67.01,140.28,67.05,140.25,67.12,140.22,67.05,140.05
RZ_2812003_14656,null,null,33,0,4,66.97,139.82,66.90,139.57,66.91,139.55,66.91,139.55,66.92,139.55,66.99,139.53,67.06,139.47,67.10,139.45,67.04,139.47,66.97,139.50,66.94,139.50,66.99,139.45,67.01,139.40,67.03,139.45,66.99,139.50,66.96,139.60,66.99,139.68,67.03,139.65,67.01,139.57,66.97,139.50,66.89,139.65,66.84,139.78,66.80,139.70,66.80,139.47,66.88,139.22,66.95,139.18,67.06,139.12,67.10,139.25,67.04,139.40,66.95,139.57,66.86,139.57,66.90,139.60,66.94,139.38
RZ_2812003_14657,null,null,33,0,4,66.99,139.12,66.97,138.88,66.92,139.03,66.88,139.32,66.81,139.62,66.80,139.70,66.79,139.65,66.85,139.55,66.90,139.53,66.96,139.62,66.96,139.75,66.89,139.97,66.83,140.05,66.75,140.07,66.75,140.03,66.75,140.00,66.76,139.82,66.78,139.60,66.79,139.43,66.74,139.53,66.67,139.65,66.74,139.75,66.85,139.78,66.96,139.70,66.94,139.60,66.89,139.53,66.85,139.53,66.83,139.53,66.81,139.55,66.74,139.68,66.70,139.82,66.65,139.93,66.64,139.93
RZ_2812003_14658,null,null,33,0,12,66.60,139.90,66.54,139.97,66.49,140.05,66.46,140.00,66.59,139.90,66.72,139.80,66.85,139.70,66.85,139.38,66.84,139.07,66.81,138.95,66.80,139.03,66.81,139.20,66.83,139.38,66.81,139.43,66.71,139.25,66.61,138.97,66.55,138.88,66.56,138.95,66.50,139.18,66.42,139.40,66.46,139.65,66.58,139.75,66.70,139.72,66.69,139.65,66.69,139.62,66.66,139.80,66.62,139.93,66.60,140.03,66.51,139.97,66.49,139.93,66.49,139.88,66.58,139.88,66.65,139.88
RZ_2812003_14659,null,null,33,0,1,66.66,139.88,66.64,139.82,66.61,139.75,66.62,139.65,66.56,139.53,66.51,139.47,66.50,139.47,66.56,139.50,66.64,139.53,66.65,139.55,66.66,139.55,66.64,139.60,66.62,139.68,66.61,139.72,66.53,139.75,66.44,139.80,66.41,139.88,66.47,139.95,66.53,139.95,66.54,139.75,66.54,139.53,66.55,139.30,66.46,139.28,66.39,139.28,66.33,139.25,66.36,139.25,66.41,139.12,66.44,139.05,66.49,138.85,66.51,138.75,66.50,139.07,66.45,139.50,66.41,139.90
RZ_2812003_14660,null,null,34,0,1,66.41,139.93,66.46,139.90,66.51,139.82,66.53,139.78,66.50,139.60,66.47,139.32,66.51,138.97,66.54,138.62,66.56,138.40,66.59,138.18,66.64,138.10,66.65,138.32,66.58,138.62,66.50,138.80,66.45,138.68,66.45,138.80,66.42,139.07,66.41,139.38,66.41,139.43,66.34,139.57,66.28,139.68,66.24,139.60,66.25,139.43,66.26,139.20,66.26,139.25,66.24,139.35,66.21,139.55,66.19,139.65,66.20,139.43,66.25,139.10,66.30,138.75,66.33,138.68,66.34,138.60,66.35,138.50
RZ_2812003_14661,null,null,33,0,1,66.41,138.43,66.47,138.40,66.44,138.43,66.34,138.45,66.24,138.57,66.25,138.72,66.24,138.90,66.22,138.80,66.22,138.62,66.21,138.45,66.19,138.38,66.24,138.38,66.30,138.55,66.26,138.75,66.15,138.82,66.16,138.75,66.30,138.65,66.39,138.65,66.36,138.65,66.35,138.65,66.26,138.45,66.19,138.28,66.15,137.85,66.20,137.62,66.22,137.70,66.22,138.00,66.26,138.30,66.31,138.35,66.33,138.47,66.30,138.47,66.25,138.38,66.21,138.28,66.19,138.28
RZ_2812003_14662,null,null,33,0,1,66.17,138.50,66.26,138.68,66.34,138.80,66.30,138.57,66.19,138.35,66.05,138.12,66.04,138.07,66.10,137.95,66.19,137.82,66.28,137.75,66.29,137.75,66.24,137.70,66.19,137.65,66.12,137.70,66.11,137.80,66.09,137.97,66.09,138.10,66.12,137.95,66.17,137.78,66.20,137.57,66.19,137.80,66.20,138.00,66.21,138.20,66.22,138.18,66.21,138.18,66.21,138.20,66.20,138.18,66.19,138.28,66.16,138.50,66.15,138.72,66.17,138.45,66.19,137.97,66.20,137.53
RZ_2812003_14663,null,null,33,0,1,66.19,137.25,66.17,137.10,66.17,136.78,66.19,136.62,66.20,136.70,66.20,136.97,66.17,137.30,66.15,137.38,66.15,137.43,66.15,137.45,66.15,137.47,66.14,137.50,66.20,137.47,66.26,137.47,66.31,137.47,66.24,137.47,66.17,137.47,66.16,137.43,66.21,137.38,66.20,137.35,66.14,137.35,66.12,137.35,66.17,137.38,66.22,137.38,66.21,137.35,66.16,137.45,66.15,137.57,66.15,137.68,66.17,137.68,66.17,137.70,66.15,137.78,66.15,137.85,66.15,137.88
RZ_2812003_14664,null,null,33,0,1,66.06,138.00,65.97,138.07,65.94,138.20,65.99,138.22,66.09,137.97,66.14,137.70,66.21,137.25,66.21,137.10,66.17,137.40,66.12,137.88,66.10,138.38,66.10,138.25,66.11,138.10,66.11,137.97,66.10,138.07,66.09,138.18,66.08,138.35,66.11,138.43,66.14,138.47,66.17,138.20,66.14,137.95,66.06,137.88,65.97,138.07,65.99,138.22,66.05,138.12,66.14,138.00,66.16,137.93,66.21,137.45,66.24,137.00,66.26,136.60,66.30,136.68,66.34,136.82,66.35,137.25
RZ_2812003_14665,null,null,34,0,1,66.34,137.68,66.20,137.97,66.09,137.85,66.03,137.72,66.12,137.55,66.20,137.47,66.21,137.40,66.12,137.45,66.04,137.53,66.06,137.60,66.15,137.55,66.22,137.47,66.21,137.43,66.20,137.30,66.19,137.15,66.17,136.97,66.24,136.97,66.30,136.97,66.29,136.97,66.20,137.00,66.09,136.88,66.08,136.80,66.01,136.78,65.96,136.88,66.00,137.15,66.08,137.35,66.15,137.28,66.16,137.03,66.17,136.80,66.16,137.03,66.15,137.22,66.14,137.30,66.12,137.12,66.11,136.95
RZ_2812003_14666,null,null,33,0,1,66.09,137.10,66.06,137.35,66.00,137.57,65.95,137.55,65.99,137.53,66.09,137.38,66.21,137.15,66.28,136.95,66.30,137.30,66.28,137.70,66.25,137.95,66.26,137.60,66.29,137.22,66.31,136.97,66.33,136.90,66.28,136.88,66.21,137.07,66.15,137.32,66.14,137.45,66.19,137.28,66.22,137.12,66.26,137.07,66.24,137.07,66.24,136.95,66.24,136.85,66.22,136.95,66.19,137.30,66.12,137.62,66.08,137.85,66.03,137.93,66.04,137.70,66.09,137.35,66.12,137.18
RZ_2812003_14667,null,null,33,0,1,66.16,137.38,66.19,137.50,66.21,137.40,66.22,137.22,66.24,137.03,66.25,136.90,66.25,136.88,66.29,136.93,66.31,137.05,66.38,137.12,66.40,137.18,66.41,137.18,66.41,137.10,66.42,136.97,66.41,136.85,66.40,136.82,66.39,136.82,66.38,136.88,66.36,136.90,66.34,136.97,66.33,137.12,66.33,137.22,66.31,137.22,66.34,137.15,66.36,137.12,66.39,136.95,66.33,136.75,66.25,136.57,66.16,136.62,66.16,136.70,66.16,136.78,66.19,136.82,66.19,136.93
RZ_2812003_14668,null,null,32,0,1,66.17,137.00,66.15,137.05,66.17,137.05,66.21,137.07,66.28,137.00,66.29,136.93,66.31,136.82,66.29,136.88,66.28,136.93,66.26,136.88,66.20,136.88,66.14,136.97,66.10,137.05,66.12,137.03,66.16,136.88,66.14,136.85,66.10,136.85,66.08,136.85,66.08,136.85,66.09,136.80,66.10,136.78,66.14,136.93,66.21,137.10,66.29,137.10,66.33,136.90,66.33,136.78,66.26,136.93,66.20,137.07,66.14,137.15,66.14,137.12,66.15,137.07,66.15,137.05
RZ_2812003_14669,null,null,33,0,1,66.16,137.03,66.16,137.03,66.15,137.18,66.14,137.35,66.12,137.43,66.12,137.28,66.14,137.00,66.12,136.80,66.11,136.68,66.12,136.68,66.19,136.72,66.24,136.60,66.25,136.53,66.24,136.45,66.24,136.50,66.22,136.47,66.26,136.28,66.31,136.12,66.33,136.38,66.29,136.78,66.17,137.15,66.12,136.90,66.06,136.70,66.05,136.57,66.14,136.75,66.24,136.88,66.22,137.05,66.10,137.15,66.03,137.18,66.05,137.12,66.08,137.00,66.06,136.90,66.15,136.82
RZ_2812003_14670,null,null,33,0,1,66.22,136.85,66.34,136.88,66.35,136.88,66.34,136.85,66.24,136.85,66.14,136.85,66.08,136.97,66.08,137.05,66.08,137.15,66.09,137.12,66.11,137.12,66.16,137.12,66.22,137.12,66.25,137.12,66.26,136.80,66.28,136.47,66.26,136.15,66.24,136.20,66.20,136.65,66.20,137.10,66.24,136.95,66.24,136.40,66.20,136.03,66.12,136.20,66.12,136.40,66.11,136.65,66.09,136.90,66.08,137.12,66.04,137.12,66.01,137.10,65.99,137.07,66.05,137.05,66.09,137.15
RZ_2812003_14671,null,null,34,0,1,66.14,137.28,66.12,137.00,66.14,136.62,66.12,136.45,66.10,136.68,66.11,136.55,66.14,136.25,66.16,135.95,66.15,135.95,66.11,136.18,66.06,136.32,66.01,136.45,65.99,136.32,66.00,136.47,66.04,136.70,66.05,136.90,66.01,136.90,65.97,137.07,65.96,137.18,65.96,137.28,65.95,137.32,65.91,137.40,65.88,137.53,65.90,137.60,65.95,137.68,66.04,137.57,66.11,137.25,66.12,136.93,66.09,136.88,66.05,136.95,66.06,136.88,66.08,136.72,66.08,136.55,66.08,136.62
RZ_2812003_14672,null,null,33,0,1,66.09,136.68,66.09,136.82,66.10,136.90,66.10,136.68,66.11,136.38,66.11,136.05,66.11,136.05,66.06,136.22,66.00,136.40,65.94,136.55,65.94,136.50,65.97,136.45,66.00,136.78,66.03,137.15,66.05,136.95,66.14,136.40,66.20,136.18,66.21,136.50,66.14,136.93,66.03,137.00,65.95,137.07,65.90,137.05,65.92,136.85,65.84,136.82,65.76,136.80,65.71,136.75,65.78,136.55,65.88,136.35,65.94,136.35,65.99,136.32,65.94,136.30,65.90,136.25,65.88,136.25
RZ_2812003_14673,null,null,33,0,1,65.89,136.28,65.89,136.30,65.90,136.30,65.89,136.43,65.88,136.55,65.80,136.65,65.76,136.62,65.80,136.68,65.90,136.75,66.04,136.85,66.10,136.65,66.16,136.40,66.11,136.12,66.04,136.07,65.97,136.10,65.96,136.15,66.00,136.18,66.04,136.12,66.01,136.22,65.94,136.32,65.88,136.38,65.88,136.32,65.84,136.28,65.81,136.20,65.79,136.12,65.79,136.38,65.85,136.65,65.92,136.55,66.00,136.20,66.01,135.68,65.97,135.50,65.97,135.18,65.96,135.03
RZ_2812003_14674,null,null,33,0,1,65.81,135.45,65.65,136.05,65.49,136.55,65.49,136.45,65.67,136.35,65.88,136.15,65.96,136.03,65.88,135.93,65.75,136.03,65.74,136.25,65.75,136.47,65.80,136.55,65.85,136.40,65.94,136.43,66.00,136.60,66.08,136.75,66.09,136.62,66.08,136.50,66.04,136.65,65.99,136.93,65.91,137.35,65.81,137.50,65.76,137.18,65.78,136.72,65.75,136.38,65.71,136.47,65.71,136.72,65.75,136.85,65.89,136.90,65.96,136.82,66.01,136.80,65.97,136.88,65.92,136.97
RZ_2812003_14675,null,null,33,0,10,65.91,137.07,65.91,137.07,65.92,136.93,65.95,136.78,65.94,136.78,65.84,136.93,65.74,137.05,65.70,136.80,65.72,136.47,65.70,136.10,65.65,135.97,65.74,135.88,65.89,135.80,65.99,135.75,65.92,135.70,65.84,135.97,65.78,136.57,65.74,137.18,65.70,136.95,65.66,136.43,65.60,135.88,65.58,135.85,65.60,135.82,65.67,135.80,65.75,136.03,65.83,136.30,65.86,136.55,65.84,136.55,65.74,136.25,65.62,135.95,65.71,135.68,65.83,135.72,65.94,135.85
RZ_2812003_14676,null,null,33,300,10,65.94,135.95,65.92,136.18,65.92,136.22,65.81,136.28,65.69,136.55,65.54,136.93,65.54,136.88,65.60,136.43,65.69,136.03,65.76,136.12,65.75,136.50,65.67,136.82,65.60,137.07,65.58,136.97,65.64,136.88,65.67,136.82,65.62,136.82,65.56,136.95,65.50,137.07,65.51,136.88,65.59,136.57,65.66,136.28,65.67,136.30,65.59,136.35,65.51,136.30,65.50,136.22,65.55,136.18,65.61,136.18,65.69,136.18,65.74,136.18,65.69,136.18,65.61,136.18,65.56,136.25
RZ_2812003_14677,null,null,33,0,2,65.59,136.38,65.62,136.43,65.71,136.43,65.81,136.40,65.84,136.43,65.78,136.45,65.71,136.45,65.70,136.47,65.70,136.55,65.69,136.62,65.65,136.60,65.59,136.65,65.54,136.68,65.54,136.75,65.53,136.78,65.49,136.88,65.42,137.12,65.36,137.28,65.33,137.55,65.33,137.70,65.35,137.62,65.39,137.50,65.41,137.38,65.40,137.60,65.39,137.78,65.42,137.47,65.47,137.03,65.49,136.57,65.45,136.55,65.42,136.38,65.46,136.22,65.47,136.15,65.47,136.35
RZ_2812003_14678,null,null,33,0,2,65.46,136.55,65.46,136.68,65.41,136.85,65.35,137.10,65.35,137.32,65.40,137.43,65.46,137.45,65.46,137.43,65.45,137.43,65.42,137.22,65.39,137.05,65.36,137.03,65.31,137.38,65.28,137.82,65.24,138.12,65.19,138.28,65.15,138.32,65.21,137.93,65.31,137.50,65.39,137.25,65.38,137.45,65.39,137.57,65.45,137.50,65.46,137.47,65.39,137.55,65.28,137.70,65.19,137.78,65.17,137.82,65.19,137.72,65.20,137.60,65.21,137.53,65.21,137.53,65.20,137.57
RZ_2812003_14679,null,null,33,0,2,65.16,137.62,65.12,137.70,65.09,137.88,65.09,138.03,65.06,138.18,65.04,138.20,65.00,138.32,64.99,138.43,65.05,138.32,65.12,138.07,65.21,137.75,65.19,137.68,65.14,137.57,65.01,137.55,64.89,137.93,64.90,138.30,64.99,138.70,65.12,138.30,65.19,137.97,65.25,137.68,65.26,137.97,65.16,138.25,65.06,138.45,65.00,138.45,65.01,138.45,65.03,138.45,65.01,138.45,64.99,138.40,64.96,138.30,64.94,138.35,64.99,138.45,65.05,138.40,65.12,138.20
RZ_2812003_14680,null,null,33,0,2,65.14,137.88,65.10,137.78,65.08,137.68,65.05,137.72,65.04,137.75,65.03,137.93,65.03,138.05,65.01,138.18,65.00,138.20,64.99,138.18,65.00,138.12,65.00,137.97,64.99,137.82,65.00,137.45,65.04,137.15,65.05,137.00,65.05,137.03,65.08,137.07,65.10,137.18,65.11,137.35,65.10,137.55,65.10,137.60,65.11,137.57,65.12,137.53,65.14,137.47,65.06,137.68,64.96,137.88,64.90,137.90,64.91,137.72,64.94,137.55,64.86,137.60,64.78,137.68,64.72,137.70
RZ_2812003_14681,null,null,33,0,2,64.83,137.68,64.92,137.60,64.97,137.57,64.95,137.62,64.94,137.62,64.94,137.57,64.89,137.57,64.80,137.65,64.71,137.68,64.67,137.72,64.67,137.70,64.72,137.78,64.76,137.85,64.83,137.85,64.84,137.80,64.86,137.68,64.85,137.60,64.86,137.47,64.89,137.35,64.89,137.20,64.88,137.12,64.76,137.53,64.67,137.95,64.60,138.38,64.64,138.38,64.67,138.12,64.69,137.90,64.67,137.62,64.62,137.60,64.62,137.60,64.65,137.60,64.66,137.60,64.65,137.60
RZ_2812003_14682,null,null,33,0,2,64.64,137.62,64.65,137.70,64.67,137.75,64.69,137.95,64.67,138.12,64.69,138.30,64.70,138.30,64.70,138.32,64.66,138.35,64.59,138.40,64.55,138.32,64.49,138.20,64.45,138.10,64.42,138.18,64.44,138.28,64.46,138.30,64.47,138.30,64.50,138.30,64.51,138.35,64.55,138.35,64.55,138.32,64.55,138.18,64.54,138.00,64.56,137.85,64.58,137.82,64.56,137.88,64.53,137.95,64.49,138.05,64.49,138.07,64.54,138.05,64.59,138.00,64.56,137.97,64.53,138.05
RZ_2812003_14683,null,null,33,0,2,64.49,138.05,64.45,138.10,64.40,138.15,64.36,138.20,64.36,138.20,64.38,138.22,64.40,138.30,64.39,138.50,64.38,138.57,64.36,138.57,64.36,138.45,64.39,138.43,64.41,138.55,64.39,138.65,64.30,138.80,64.24,138.88,64.21,138.88,64.26,138.43,64.30,137.97,64.33,137.57,64.25,137.70,64.17,137.82,64.08,137.93,64.05,138.03,64.15,138.18,64.25,138.35,64.29,138.40,64.21,138.38,64.11,138.32,64.09,138.32,64.06,138.30,64.06,138.28,64.06,138.15
RZ_2812003_14684,null,null,33,0,2,64.09,138.05,64.10,138.05,64.15,138.15,64.19,138.53,64.24,138.85,64.24,138.85,64.29,138.57,64.30,138.40,64.30,138.53,64.29,138.70,64.28,138.78,64.29,138.65,64.30,138.47,64.30,138.32,64.26,138.18,64.22,137.97,64.15,137.72,64.11,137.70,64.11,137.75,64.15,137.80,64.21,137.78,64.24,137.65,64.29,137.55,64.31,137.53,64.36,137.55,64.39,137.60,64.26,137.65,64.11,137.65,63.96,137.75,64.04,137.93,64.11,138.07,64.19,138.05,64.19,137.95
RZ_2812003_14685,null,null,33,0,2,64.17,137.90,64.17,137.95,64.17,137.97,64.14,137.90,64.09,137.82,64.05,137.72,64.03,137.70,64.04,137.62,64.05,137.55,64.01,138.12,63.96,138.72,63.91,139.28,63.90,139.20,63.91,138.78,63.92,138.55,63.99,138.35,64.03,138.55,64.09,138.60,64.11,138.40,64.12,138.15,64.10,137.78,64.04,137.65,63.98,137.62,63.92,137.72,63.85,137.85,63.83,137.85,63.90,138.07,64.01,138.28,64.01,138.47,63.92,138.45,63.84,138.38,63.89,138.38,63.91,138.40
RZ_2812003_14686,null,null,33,0,2,63.92,138.38,63.94,138.35,63.95,138.35,63.99,137.90,64.03,137.40,64.06,136.93,64.11,136.97,64.17,137.00,64.39,137.30,64.60,137.62,65.14,138.03,65.60,138.10,66.42,137.75,67.20,137.30,68.40,136.75,69.86,136.62,71.26,136.82,72.91,137.10,74.39,137.35,76.29,137.25,78.01,136.70,79.90,136.18,81.74,135.75,83.56,135.72,85.46,135.72,87.56,135.53,89.70,135.35,91.69,135.18,93.42,135.07,95.12,135.05,96.83,135.05,98.62,135.03,100.33,134.90
RZ_2812003_14687,null,null,33,0,2,102.11,134.32,103.60,133.78,105.21,133.20,106.67,132.60,108.60,131.72,110.29,130.88,111.75,130.85,113.22,131.10,114.72,131.43,116.54,131.35,117.96,131.25,119.56,131.00,120.90,130.85,122.15,130.75,123.10,130.47,124.24,130.10,125.14,129.65,126.33,129.45,127.31,129.30,128.15,129.28,128.90,129.15,129.70,129.03,130.56,129.03,131.18,129.12,131.44,129.72,131.88,130.10,132.15,130.28,132.57,129.85,132.93,129.25,133.22,128.90,133.38,128.75,133.22,128.62,133.06,128.53
RZ_2812003_14688,null,null,67,0,3,132.89,128.45,132.76,128.53,132.57,128.55,132.30,128.55,132.09,128.57,131.94,128.57,131.81,128.62,131.59,128.65,131.39,128.62,131.10,128.60,130.94,128.53,130.70,128.47,130.65,128.35,130.61,128.28,130.62,128.25,130.60,128.30,130.56,128.45,130.35,128.57,130.14,128.55,129.94,128.25,129.91,127.92,129.89,127.80,129.84,127.85,129.79,127.88,129.75,128.05,129.70,128.25,129.66,128.22,129.53,128.03,129.40,127.78,129.29,127.75,129.28,127.72,129.16,127.75,129.07,127.78,129.03,127.67,129.09,127.58,129.12,127.40,129.14,127.25,129.11,127.12,128.95,127.42,128.74,127.83,128.55,128.15,128.50,128.10,128.51,128.07,128.53,128.10,128.53,128.15,128.53,128.20,128.53,128.25,128.53,128.05,128.53,127.72,128.35,127.38,128.18,127.65,128.03,128.03,128.11,128.40,128.20,128.43,128.28,128.45,128.28,128.40,128.29,128.10,128.20,127.55,128.06,127.10,127.94,127.10,127.88,127.35,127.85,127.65,127.91,127.75,127.99,127.85,128.09,127.83,128.11,127.80,128.09,127.92
RZ_2812003_14689,null,null,33,0,3,128.03,128.12,127.97,128.18,127.99,128.03,127.94,127.90,127.88,127.92,127.80,127.95,127.80,127.95,127.80,127.95,127.80,128.00,127.80,128.03,127.81,127.70,127.83,127.17,127.83,126.65,127.78,126.78,127.72,127.08,127.67,127.47,127.65,127.55,127.65,127.53,127.66,127.35,127.62,127.20,127.58,127.42,127.60,127.67,127.69,127.45,127.76,127.00,127.74,126.65,127.69,126.70,127.62,126.78,127.60,126.90,127.59,127.05,127.59,127.25,127.58,127.30,127.56,127.33,127.59,127.33
RZ_2812003_14690,null,null,33,0,3,127.62,127.30,127.65,127.28,127.66,127.25,127.66,127.15,127.66,126.97,127.61,126.80,127.56,126.83,127.47,126.90,127.44,127.03,127.39,127.03,127.38,126.88,127.34,126.72,127.31,126.60,127.31,126.62,127.35,126.65,127.40,126.65,127.41,126.65,127.42,126.65,127.45,126.65,127.51,126.72,127.55,126.88,127.53,127.05,127.44,127.17,127.34,127.22,127.30,127.17,127.31,127.12,127.34,126.97,127.34,126.80,127.31,126.62,127.36,126.55,127.42,126.58,127.45,126.67,127.34,126.88
RZ_2812003_14691,null,null,33,0,3,127.24,127.03,127.16,127.15,127.14,127.22,127.14,127.00,127.17,126.72,127.22,126.53,127.29,126.65,127.33,126.80,127.34,126.67,127.34,126.38,127.35,125.97,127.35,125.75,127.35,125.80,127.40,125.97,127.38,126.15,127.38,126.17,127.31,126.12,127.33,126.03,127.33,126.22,127.34,126.50,127.33,126.65,127.25,126.40,127.17,125.85,127.24,125.40,127.35,125.05,127.49,125.08,127.50,125.12,127.47,125.00,127.44,124.83,127.41,124.65,127.50,124.65,127.59,124.70,127.59,124.75
RZ_2812003_14692,null,null,33,0,3,127.51,124.67,127.42,124.58,127.42,124.45,127.41,124.45,127.50,124.45,127.60,124.47,127.60,124.50,127.53,124.53,127.47,124.45,127.53,124.33,127.59,124.17,127.60,124.50,127.58,124.92,127.54,125.35,127.49,125.38,127.47,125.55,127.47,125.70,127.49,125.20,127.50,124.70,127.40,124.35,127.30,124.65,127.29,124.85,127.36,124.88,127.42,124.35,127.42,123.83,127.42,123.45,127.44,123.62,127.45,123.85,127.45,124.15,127.46,124.47,127.45,124.72,127.47,124.70,127.51,124.67
RZ_2812003_14693,null,null,33,0,3,127.59,124.62,127.65,124.55,127.67,124.33,127.69,124.08,127.71,123.83,127.74,123.80,127.76,123.83,127.76,123.80,127.75,123.70,127.72,123.60,127.70,123.62,127.69,123.72,127.69,123.80,127.61,124.00,127.55,124.20,127.58,124.40,127.67,124.33,127.75,124.35,127.74,124.40,127.72,124.38,127.76,124.22,127.80,124.17,127.84,124.33,127.74,124.42,127.64,124.42,127.54,124.38,127.56,124.40,127.62,124.45,127.70,124.65,127.67,124.78,127.61,124.70,127.55,124.58,127.54,124.47
RZ_2812003_14694,null,null,33,0,3,127.51,124.55,127.20,124.55,126.79,124.40,126.20,124.25,125.86,123.65,125.35,123.17,124.84,122.65,123.89,122.62,122.79,122.47,121.50,122.08,120.26,121.70,119.20,121.12,118.16,120.97,116.96,120.83,115.71,120.97,114.36,121.03,113.44,120.92,112.42,120.22,111.70,119.53,110.61,119.00,109.75,119.05,108.76,119.15,108.10,118.75,107.39,118.35,106.88,117.53,106.40,117.08,105.86,116.65,105.25,116.65,104.71,116.70,104.38,116.33,104.19,115.92,104.10,115.58,104.00,115.62
RZ_2812003_14695,null,null,34,0,3,103.91,115.67,103.88,115.83,103.86,115.95,103.86,115.92,103.86,115.55,103.88,115.22,103.92,115.05,103.97,115.08,104.09,115.08,104.15,114.97,104.16,114.83,104.11,114.65,104.04,114.85,104.10,115.10,104.17,115.35,104.24,115.35,104.19,115.33,104.14,115.30,104.11,115.28,104.10,115.30,104.08,115.17,104.06,114.90,104.24,114.60,104.42,114.40,104.46,114.42,104.31,114.50,104.16,114.35,104.15,114.15,104.17,113.92,104.25,113.97,104.31,114.55,104.34,115.08,104.31,115.60,104.30,115.60
RZ_2812003_14696,null,null,33,0,3,104.31,115.55,104.35,115.50,104.58,115.40,104.78,115.40,104.89,115.62,104.81,115.90,104.74,116.15,104.72,116.15,104.70,116.15,104.67,116.12,104.65,116.03,104.62,115.92,104.74,115.95,104.86,116.08,105.01,116.25,105.04,116.28,105.08,116.30,105.11,116.28,105.16,116.22,105.19,116.17,105.22,116.17,105.24,116.08,105.24,115.88,105.22,115.70,105.21,116.20,105.20,116.78,105.22,116.97,105.24,116.60,105.17,116.28,105.09,116.30,105.06,116.30,105.10,116.42,105.01,116.60
RZ_2812003_14697,null,null,33,0,3,104.88,116.78,104.90,116.83,105.05,116.85,105.20,116.65,105.15,116.42,105.10,116.20,105.10,116.12,105.15,116.05,105.12,116.22,105.05,116.67,104.94,117.15,104.91,117.47,104.89,117.55,104.90,117.58,104.86,117.53,104.83,117.50,104.79,117.58,104.80,117.75,104.81,117.95,104.86,117.78,104.89,117.53,104.92,117.45,104.91,117.53,104.91,117.60,104.90,117.53,104.91,117.60,104.92,117.65,104.94,117.67,105.03,117.85,105.11,118.00,105.14,118.05,105.09,117.88,105.08,117.70
RZ_2812003_14698,null,null,33,0,3,105.11,117.60,105.19,117.60,105.21,117.65,105.24,117.90,105.21,118.15,105.16,118.00,105.12,117.62,105.08,117.33,105.05,117.38,105.03,117.40,105.03,117.40,105.03,117.50,105.00,117.70,105.04,117.85,105.09,117.83,105.09,117.72,105.05,117.53,105.08,117.35,105.12,117.72,105.12,118.25,105.08,118.42,105.03,118.03,105.03,117.58,105.03,117.53,105.00,118.03,104.99,118.62,104.96,119.15,104.97,119.08,105.00,119.00,105.01,119.00,105.10,119.03,105.17,118.80,105.28,118.55
RZ_2812003_14699,null,null,34,0,3,105.30,118.47,105.25,118.58,105.20,118.70,105.15,118.72,105.16,118.72,105.15,118.75,105.12,118.70,105.03,118.75,104.95,118.75,104.99,118.90,105.09,119.17,105.20,119.45,105.21,119.47,105.19,119.38,105.16,119.28,105.12,119.28,105.09,119.25,105.03,119.22,104.91,119.17,104.84,119.40,104.78,119.65,104.76,119.78,104.90,119.58,105.03,119.38,105.14,119.28,105.11,119.12,105.11,118.97,105.15,118.83,105.20,118.83,105.24,119.00,105.22,119.20,105.17,119.40,105.11,119.22,105.09,118.85
RZ_2812003_14700,null,null,35,0,3,105.06,118.50,105.05,118.35,105.08,118.40,105.11,118.62,105.15,118.85,105.12,119.08,105.10,119.47,105.09,119.88,105.08,120.12,105.10,119.90,105.11,119.67,105.12,119.72,105.12,119.83,105.11,119.95,105.11,119.80,105.10,119.67,105.06,119.50,105.01,119.47,104.95,119.42,104.94,119.42,104.94,119.35,104.94,119.25,104.92,119.28,104.91,119.38,104.91,119.45,104.94,119.67,104.94,120.00,104.90,120.35,104.86,120.42,104.94,120.38,105.01,120.33,105.08,120.38,105.05,120.42,104.97,120.38,104.90,120.30
RZ_2812003_14701,null,null,33,0,3,104.92,120.25,105.01,120.12,105.12,120.00,105.17,119.97,105.15,120.03,105.00,120.08,104.84,120.03,104.83,120.15,104.92,120.33,105.04,120.47,105.08,120.55,105.10,120.60,105.11,120.60,105.10,120.47,105.03,120.28,104.95,120.17,105.04,120.05,105.19,119.97,105.28,120.00,105.14,119.95,104.99,119.92,104.89,119.80,104.89,119.80,104.89,119.88,104.89,120.05,104.95,120.38,105.00,120.65,104.96,120.83,104.86,120.83,104.76,120.83,104.76,120.92,104.78,121.03,104.78,121.40
RZ_2812003_14702,null,null,34,0,3,104.81,121.62,104.85,121.83,104.86,121.72,104.85,121.33,104.91,120.97,104.97,120.92,105.03,121.20,104.99,121.42,104.96,121.30,104.94,121.25,104.99,121.28,105.04,121.38,105.10,121.40,105.11,121.53,105.04,121.65,104.94,121.78,104.83,121.83,104.86,121.90,104.89,122.00,104.92,121.97,104.91,121.92,104.85,121.85,104.80,121.72,104.88,121.58,105.00,121.38,105.12,121.33,105.10,121.17,104.92,121.12,104.75,121.10,104.61,121.17,104.60,121.22,104.69,121.28,104.80,121.33,104.89,121.50
RZ_2812003_14703,null,null,33,0,11,104.89,121.83,104.89,122.15,104.94,122.42,104.96,122.55,104.99,122.40,104.96,122.17,104.94,121.92,104.92,121.88,104.88,121.83,104.84,121.75,104.80,121.67,104.81,121.53,104.84,121.33,104.88,121.20,104.90,121.25,104.91,121.33,104.90,121.42,104.90,121.45,104.91,121.45,104.95,121.38,104.97,121.30,104.88,121.30,104.76,121.35,104.65,121.42,104.64,121.42,104.67,121.42,104.71,121.40,104.75,121.40,104.75,121.62,104.76,121.88,104.76,122.17,104.81,122.25,104.88,122.33
RZ_2812003_14704,null,null,34,0,11,105.01,122.28,105.17,122.25,105.61,122.30,106.24,122.30,107.11,122.22,107.97,122.08,109.06,122.40,110.11,122.80,111.26,123.22,112.61,123.12,114.03,123.05,115.49,122.97,116.45,123.15,117.75,123.25,118.79,123.38,120.21,123.38,121.40,123.40,122.76,124.03,124.08,124.45,125.14,124.92,126.28,124.80,127.09,124.70,128.00,124.60,128.81,124.53,129.57,124.47,130.12,124.47,130.78,125.17,131.25,125.88,131.91,126.67,132.15,126.85,132.47,127.03,132.60,127.05,132.71,126.80,132.74,126.55
RZ_2812003_14705,null,null,34,0,11,132.79,126.38,132.85,126.53,132.89,126.72,132.90,126.85,132.90,126.92,132.80,127.00,132.70,127.05,132.51,127.15,132.43,127.25,132.16,127.35,131.97,127.28,131.79,127.17,131.75,127.05,131.64,127.08,131.51,126.95,131.43,126.80,131.38,126.67,131.26,126.70,130.99,126.72,130.76,126.88,130.60,126.92,130.55,126.95,130.46,126.88,130.24,127.12,130.06,127.42,129.94,127.55,129.97,127.40,130.03,127.17,130.01,127.03,129.95,126.90,129.90,126.83,129.91,126.85,129.89,126.75,129.84,126.62
RZ_2812003_14706,null,null,33,0,14,129.79,126.42,129.78,126.35,129.75,126.28,129.57,126.28,129.41,126.88,129.29,127.47,129.32,127.47,129.44,126.83,129.51,126.17,129.49,126.10,129.39,126.10,129.29,126.08,129.30,126.05,129.30,126.12,129.30,126.17,129.29,126.17,129.28,126.15,129.20,126.17,129.12,126.25,128.95,126.33,128.85,126.38,128.76,126.42,128.78,126.78,128.81,127.12,128.91,127.10,128.97,126.75,128.99,126.42,128.95,126.45,128.91,126.47,128.89,126.47,128.88,126.45,128.89,126.40,128.91,126.38
RZ_2812003_14707,null,null,33,0,10,128.94,126.38,128.94,126.42,128.94,126.58,128.95,126.75,128.97,126.62,128.97,126.30,128.99,125.80,128.99,125.72,129.01,125.65,129.03,125.75,129.03,125.78,129.01,125.85,128.99,125.92,128.96,125.97,128.93,125.97,128.90,126.03,128.86,126.12,128.84,126.22,128.82,125.90,128.81,125.53,128.81,125.15,128.80,125.10,128.80,125.03,128.80,124.97,128.85,125.00,128.90,125.05,128.89,125.12,128.84,125.12,128.76,125.15,128.75,125.15,128.69,124.88,128.64,124.62,128.51,124.38
RZ_2812003_14708,null,null,34,0,10,128.44,124.42,128.51,124.70,128.65,124.83,128.79,124.95,128.70,124.88,128.62,124.67,128.55,124.50,128.55,124.65,128.56,124.97,128.61,125.45,128.65,125.58,128.68,125.40,128.68,125.10,128.68,124.78,128.71,124.75,128.75,124.72,128.72,124.67,128.62,124.58,128.53,124.47,128.47,124.38,128.46,124.33,128.54,124.20,128.62,124.10,128.70,124.03,128.56,123.85,128.43,123.67,128.31,123.58,128.36,123.65,128.40,123.72,128.43,123.97,128.43,124.25,128.44,124.53,128.46,124.50,128.50,124.53
RZ_2812003_14709,null,null,33,0,2,128.55,124.65,128.59,124.78,128.51,124.80,128.41,124.55,128.26,124.12,128.21,123.78,128.18,123.67,128.20,123.85,128.19,124.05,128.15,124.03,128.28,123.85,128.44,123.85,128.59,124.00,128.55,124.35,128.50,124.53,128.44,124.70,128.40,124.65,128.39,124.33,128.40,124.15,128.41,124.03,128.41,124.10,128.38,124.00,128.35,123.72,128.31,123.53,128.34,123.58,128.36,123.80,128.40,124.03,128.41,124.08,128.30,124.15,128.20,123.62,128.10,123.05,128.09,122.80,128.18,123.15
RZ_2812003_14710,null,null,33,0,2,128.26,123.35,128.36,123.10,128.38,122.85,128.31,122.75,128.25,122.78,128.22,122.83,128.25,122.88,128.29,122.47,128.30,122.03,128.31,121.55,128.31,121.42,128.22,121.35,128.12,121.70,128.03,122.15,128.03,122.47,128.03,122.35,128.03,122.38,128.04,122.50,128.04,122.58,128.07,122.58,128.11,122.55,128.14,122.58,128.20,122.58,128.25,122.60,128.31,122.65,128.31,122.55,128.29,122.40,128.19,122.28,128.11,122.42,128.03,122.67,128.05,122.90,128.07,122.62,128.05,122.25
RZ_2812003_14711,null,null,33,0,2,127.94,121.70,127.84,121.58,127.81,121.45,127.86,121.62,127.91,122.00,127.94,122.30,127.97,122.53,128.00,122.40,128.04,122.28,128.06,122.15,128.09,121.95,128.06,121.75,128.03,121.58,128.00,121.62,128.06,121.72,128.12,121.80,128.19,121.72,128.19,121.53,128.14,121.33,128.09,121.17,128.09,121.12,128.12,121.05,128.18,121.17,128.19,121.30,128.20,121.35,128.11,121.20,128.01,121.08,127.92,121.00,127.94,120.95,127.95,120.90,127.96,120.90,127.95,120.92,127.94,121.03
RZ_2812003_14712,null,null,33,0,2,127.91,121.12,127.91,121.20,127.92,121.15,127.95,121.15,127.97,121.25,128.00,121.10,127.97,120.80,127.94,120.55,127.90,120.58,127.95,120.53,127.97,120.47,127.99,120.40,127.84,120.40,127.72,120.42,127.74,120.42,127.86,120.42,128.00,120.45,128.01,120.42,127.95,120.33,127.89,120.05,127.84,119.88,127.85,119.83,127.94,119.90,128.04,119.97,127.99,119.83,127.85,119.70,127.72,119.45,127.71,119.33,127.70,119.47,127.76,119.75,127.86,119.70,127.95,119.35,127.85,119.60
RZ_2812003_14713,null,null,33,0,2,127.75,120.17,127.64,120.83,127.64,120.92,127.65,120.65,127.66,120.38,127.67,120.17,127.46,120.33,127.14,120.15,126.78,119.88,126.41,119.60,125.94,119.58,125.24,119.58,124.56,119.78,123.67,120.05,122.96,120.62,121.76,121.10,120.41,122.05,118.85,122.70,117.44,123.47,115.95,123.90,114.38,124.35,112.90,125.15,111.55,125.80,110.25,126.83,108.83,127.33,107.62,128.38,106.54,129.07,105.22,129.80,104.05,131.00,102.90,132.18,102.08,133.25,101.30,133.43,100.49,133.68
RZ_2812003_14714,null,null,33,0,2,99.94,134.05,99.31,134.32,98.85,134.47,98.55,134.55,98.24,134.78,97.96,135.05,97.58,135.45,97.25,135.72,96.90,135.95,96.54,136.03,96.28,136.20,96.03,136.35,95.89,136.47,95.79,136.43,95.75,136.40,95.72,136.35,95.71,136.30,95.79,136.25,95.92,136.07,96.08,135.95,96.15,135.85,96.20,135.93,96.25,136.03,96.26,136.20,96.26,136.25,96.26,136.20,96.31,136.15,96.36,136.15,96.41,136.18,96.44,136.07,96.49,135.95,96.49,135.82,96.45,135.82
RZ_2812003_14715,null,null,33,0,2,96.44,135.88,96.51,135.93,96.62,135.97,96.67,135.97,96.74,135.95,96.78,135.90,96.84,135.85,96.89,135.82,96.94,135.88,96.97,135.95,96.99,136.00,97.00,136.00,97.01,135.78,97.11,135.57,97.22,135.35,97.38,135.32,97.47,135.20,97.56,135.10,97.53,134.93,97.44,134.90,97.34,134.93,97.35,135.03,97.36,135.20,97.36,135.47,97.35,135.72,97.34,135.85,97.33,135.82,97.36,135.75,97.47,135.62,97.59,135.45,97.59,135.25,97.58,135.12,97.56,135.07
RZ_2812003_14716,null,null,32,0,2,97.62,135.05,97.62,135.05,97.62,134.95,97.58,134.85,97.50,134.72,97.40,134.72,97.35,134.72,97.35,134.72,97.38,134.75,97.41,134.80,97.46,134.85,97.51,134.85,97.51,134.85,97.44,135.07,97.36,135.50,97.35,135.93,97.35,136.12,97.44,136.07,97.55,135.60,97.58,134.72,97.51,133.90,97.45,133.62,97.47,133.85,97.49,134.10,97.46,134.25,97.44,134.28,97.44,134.28,97.45,134.25,97.44,134.22,97.40,134.20,97.47,134.22,97.58,134.30
RZ_2812003_14717,null,null,33,0,2,97.67,134.35,97.65,134.43,97.64,134.53,97.61,134.88,97.61,135.15,97.55,135.03,97.50,134.60,97.53,134.15,97.61,134.10,97.70,134.05,97.72,133.95,97.76,133.90,97.80,133.68,97.81,133.50,97.76,133.72,97.70,134.12,97.72,134.53,97.78,134.50,97.78,134.20,97.70,133.90,97.65,133.78,97.67,133.95,97.70,133.97,97.70,133.80,97.67,133.65,97.65,133.70,97.61,133.70,97.59,133.65,97.56,133.60,97.58,133.65,97.59,133.85,97.60,134.05,97.60,134.22
RZ_2812003_14718,null,null,33,0,2,97.58,134.25,97.55,134.30,97.54,134.32,97.58,134.00,97.60,133.65,97.64,133.40,97.65,133.47,97.69,133.57,97.69,133.47,97.69,133.43,97.66,133.35,97.67,133.38,97.78,133.55,97.86,133.75,97.92,134.05,97.89,134.12,97.84,133.88,97.83,133.07,97.83,132.28,97.83,132.28,97.84,132.72,97.86,133.20,97.89,133.18,97.92,133.18,97.86,133.18,97.81,133.22,97.71,133.25,97.67,133.28,97.65,133.32,97.64,133.45,97.61,133.55,97.60,133.55,97.64,133.47
RZ_2812003_14719,null,null,34,0,7,97.66,133.45,97.69,133.50,97.67,133.57,97.74,133.15,97.85,132.68,97.92,132.28,97.99,132.40,97.97,132.78,97.94,133.18,97.91,133.50,97.91,133.22,97.94,133.07,97.95,133.15,97.96,133.60,97.97,133.70,97.89,133.50,97.79,133.05,97.69,132.70,97.69,132.57,97.70,132.95,97.69,133.32,97.67,133.45,97.80,133.28,98.15,133.07,98.54,133.07,99.09,133.12,99.45,133.18,100.31,133.05,101.03,132.68,102.09,132.20,103.12,131.78,104.36,131.75,105.72,131.82,107.19,132.03
RZ_2812003_14720,null,null,33,0,7,108.72,132.07,110.51,131.88,112.21,131.32,113.92,130.75,115.54,130.35,117.10,130.15,118.45,129.53,119.53,128.55,120.60,127.58,121.95,126.92,123.09,126.67,124.04,126.42,124.79,126.30,125.78,126.20,126.50,126.10,127.22,126.12,127.80,126.15,128.36,125.45,128.89,124.67,129.18,123.83,129.64,123.47,129.81,123.08,129.97,122.72,129.95,122.47,129.89,122.25,129.75,121.97,129.55,121.70,129.43,121.25,129.36,120.92,129.20,120.50,129.01,120.33,128.68,120.22,128.53,120.30
RZ_2812003_14721,null,null,32,0,4,128.28,120.42,128.20,120.50,128.12,120.55,127.96,120.55,127.78,120.53,127.49,120.50,127.39,120.45,127.28,120.60,127.14,120.75,127.08,120.75,127.03,120.55,126.86,120.35,126.61,120.38,126.38,120.47,126.36,120.78,126.36,121.03,126.34,121.25,126.31,121.20,126.29,121.17,126.25,121.10,126.24,121.08,126.24,121.33,126.24,121.50,126.04,121.67,125.89,121.58,125.75,121.62,125.74,121.55,125.66,121.47,125.60,121.38,125.62,121.35,125.64,121.40,125.64,121.62
RZ_2812003_14722,null,null,33,0,4,125.61,121.83,125.60,121.90,125.59,121.78,125.55,121.65,125.53,121.58,125.50,121.58,125.50,121.65,125.49,122.03,125.49,122.42,125.47,122.78,125.46,122.80,125.38,122.72,125.29,122.47,125.21,122.20,125.24,122.00,125.28,121.95,125.30,122.17,125.31,122.45,125.29,122.38,125.25,122.05,125.29,121.92,125.36,122.15,125.44,122.33,125.44,122.28,125.44,122.58,125.44,122.92,125.46,123.08,125.47,122.92,125.49,122.85,125.46,123.00,125.45,122.60,125.46,122.15,125.49,122.03
RZ_2812003_14723,null,null,33,0,4,125.53,122.40,125.51,122.75,125.51,122.90,125.47,123.08,125.51,123.28,125.55,123.33,125.58,123.38,125.61,123.38,125.64,123.38,125.67,123.28,125.71,123.05,125.74,122.90,125.75,122.92,125.78,123.17,125.78,123.33,125.80,123.17,125.81,122.97,125.81,123.08,125.80,123.40,125.78,123.45,125.76,123.20,125.75,122.92,125.67,122.88,125.61,122.85,125.55,122.95,125.56,123.08,125.59,123.20,125.61,123.03,125.65,122.72,125.67,122.42,125.66,122.38,125.66,122.50,125.65,122.60
RZ_2812003_14724,null,null,33,0,4,125.64,122.60,125.62,122.53,125.62,122.42,125.62,122.35,125.62,122.28,125.61,122.53,125.61,122.78,125.58,123.05,125.55,123.08,125.59,123.08,125.61,123.08,125.65,123.40,125.64,123.72,125.69,123.85,125.75,123.75,125.80,123.65,125.81,123.75,125.81,123.80,125.80,123.83,125.85,123.83,125.90,123.78,125.88,123.72,125.80,123.60,125.75,123.67,125.80,123.78,125.86,123.92,125.89,123.88,125.88,123.80,125.86,123.67,125.83,123.50,125.78,123.33,125.91,123.17,126.10,123.30
RZ_2812003_14725,null,null,34,0,4,126.09,123.42,125.90,123.53,125.71,123.45,125.79,123.15,125.91,123.03,126.03,122.90,126.01,122.90,125.94,122.83,125.85,122.72,125.83,122.72,125.86,123.08,125.92,123.40,125.95,123.55,125.94,123.35,125.91,123.15,125.94,123.15,125.95,123.15,125.96,123.15,125.96,123.15,125.95,123.17,125.95,123.28,125.91,123.42,125.88,123.55,125.86,123.62,125.90,123.60,125.95,123.60,125.97,123.53,126.00,123.38,125.99,123.22,125.96,123.20,125.97,123.22,126.04,123.28,126.10,123.28,126.14,123.35
RZ_2812003_14726,null,null,33,0,4,126.14,123.53,126.15,123.72,126.15,123.80,126.15,123.80,126.14,123.90,126.16,124.00,126.19,123.90,126.22,123.72,126.22,123.55,126.22,123.55,126.20,123.60,126.17,123.62,126.16,123.58,126.16,123.53,126.15,123.47,126.14,123.55,126.22,123.65,126.34,123.72,126.45,123.83,126.45,123.85,126.41,123.88,126.38,123.85,126.30,123.85,126.28,123.85,126.36,123.58,126.47,123.30,126.56,123.45,126.53,123.90,126.47,124.33,126.46,124.28,126.38,123.95,126.33,123.65,126.29,123.40
RZ_2812003_14727,null,null,32,0,4,126.34,123.47,126.36,123.60,126.44,123.70,126.51,123.72,126.58,123.50,126.58,123.28,126.59,122.92,126.58,122.78,126.58,122.62,126.58,122.58,126.58,122.53,126.58,122.72,126.61,123.17,126.65,123.60,126.69,123.78,126.61,123.80,126.53,124.00,126.40,124.20,126.35,124.40,126.38,124.42,126.42,124.40,126.50,124.28,126.51,124.10,126.55,123.95,126.59,123.83,126.61,123.75,126.61,123.67,126.56,123.72,126.53,123.78,126.47,123.83,126.47,123.50,126.46,123.20
RZ_2812003_14728,null,null,34,0,4,126.45,123.17,126.54,123.47,126.64,123.65,126.74,123.45,126.75,123.25,126.70,123.05,126.64,122.97,126.59,122.78,126.61,122.70,126.64,122.45,126.67,122.28,126.72,122.58,126.80,123.03,126.85,123.47,126.80,123.53,126.69,123.58,126.58,123.65,126.54,123.67,126.55,123.45,126.54,123.20,126.53,122.95,126.61,123.08,126.70,123.17,126.78,123.30,126.70,123.35,126.65,123.38,126.71,123.40,126.81,123.28,126.92,123.08,126.75,122.92,126.56,123.05,126.53,123.10,126.66,123.12,126.80,123.33
RZ_2812003_14729,null,null,33,0,4,126.80,123.67,126.81,123.83,126.83,123.60,126.81,123.42,126.79,123.47,126.78,123.55,126.81,123.50,126.84,123.33,126.85,123.15,126.88,122.97,126.92,122.90,126.99,122.92,126.97,123.08,126.95,123.20,126.90,123.22,126.85,123.30,126.83,123.47,126.88,123.65,126.95,123.88,127.03,124.00,127.05,123.97,127.04,123.72,126.92,123.50,126.81,123.45,126.78,123.45,126.84,123.55,126.91,123.65,126.94,123.80,126.97,123.88,127.03,123.92,127.01,123.92,127.05,123.70,127.09,123.45
RZ_2812003_14730,null,null,33,0,4,127.12,123.60,127.16,123.97,127.20,124.20,127.22,123.75,127.19,123.33,127.21,123.03,127.26,123.00,127.24,122.95,127.15,122.92,127.09,122.92,127.11,122.97,127.12,123.10,127.12,123.22,127.12,123.33,127.12,123.35,127.12,123.30,127.16,123.35,127.21,123.47,127.22,123.62,127.08,123.70,126.92,123.70,126.89,123.67,126.95,123.62,127.03,123.38,127.14,123.12,127.24,123.17,127.34,123.38,127.31,123.42,127.29,123.25,127.29,123.00,127.31,122.97,127.34,122.78,127.39,122.62
RZ_2812003_14731,null,null,33,0,4,127.44,122.62,127.50,122.97,127.53,123.40,127.53,123.65,127.47,123.75,127.42,123.75,127.38,123.60,127.35,123.47,127.33,123.35,127.26,123.35,127.22,123.33,127.29,123.25,127.39,123.28,127.42,123.40,127.36,123.55,127.30,123.60,127.29,123.65,127.29,123.78,127.28,123.88,127.29,123.88,127.30,123.83,127.31,123.78,127.33,123.92,127.40,123.88,127.47,123.80,127.55,123.58,127.50,123.53,127.41,123.53,127.31,123.53,127.28,123.47,127.30,123.12,127.33,122.83,127.35,122.72
RZ_2812003_14732,null,null,33,0,4,127.47,123.10,127.60,123.50,127.67,123.78,127.62,123.85,127.50,123.80,127.46,123.67,127.46,123.62,127.53,123.80,127.54,123.95,127.51,124.08,127.44,124.10,127.39,124.05,127.35,124.03,127.39,124.05,127.41,124.17,127.41,124.30,127.41,124.35,127.44,124.50,127.58,124.55,127.69,124.60,127.80,124.58,127.78,124.12,127.66,123.70,127.55,123.17,127.45,123.10,127.45,123.20,127.47,123.38,127.44,123.75,127.41,123.95,127.51,124.10,127.70,123.92,127.89,123.72,127.89,123.45
RZ_2812003_14733,null,null,33,0,4,127.91,123.33,127.94,123.22,127.94,123.17,127.89,123.15,127.86,123.20,127.88,123.33,127.91,123.47,127.91,123.53,127.83,123.55,127.72,123.53,127.64,123.53,127.64,123.55,127.67,123.67,127.74,124.08,127.81,124.42,127.86,124.60,127.88,124.42,127.70,124.30,127.50,124.28,127.50,124.30,127.69,124.30,127.88,124.30,127.81,124.47,127.74,124.62,127.67,124.42,127.67,123.92,127.69,123.40,127.72,123.22,127.79,123.28,127.88,123.40,127.95,123.50,127.94,123.45,127.88,123.20
RZ_2812003_14734,null,null,33,0,4,127.80,123.00,127.78,122.90,127.72,123.03,127.70,123.25,127.74,123.42,127.84,123.38,127.94,123.20,127.95,123.25,127.95,123.47,127.99,123.72,128.04,123.83,127.99,123.97,127.89,124.10,127.84,124.10,127.88,124.08,127.91,124.05,127.97,123.90,128.07,123.75,128.16,123.58,128.03,123.55,127.88,123.75,127.79,123.92,127.85,124.17,127.90,124.25,127.88,124.03,127.92,123.70,127.97,123.42,128.00,123.45,127.96,123.60,127.99,123.70,128.03,123.67,128.07,123.55,128.10,123.42
RZ_2812003_14735,null,null,33,0,4,128.18,123.10,128.22,122.78,128.24,122.83,128.50,123.28,128.81,123.67,129.28,123.70,129.46,123.97,129.80,124.28,130.21,124.60,130.93,124.60,131.60,125.33,132.25,126.05,132.76,126.80,133.15,126.90,133.51,127.03,133.81,127.05,134.11,127.53,134.21,128.03,134.20,128.45,134.31,128.35,134.45,128.40,134.59,128.50,134.56,128.62,134.55,128.70,134.60,128.80,134.72,129.00,134.84,129.22,134.89,129.43,134.90,129.60,134.93,129.78,134.91,129.90,134.88,129.97,134.76,130.10
RZ_2812003_14736,null,null,33,0,4,134.70,130.22,134.74,130.32,134.82,130.53,134.93,130.75,134.94,130.78,134.95,130.57,134.88,130.38,134.81,130.35,134.79,130.45,134.84,130.65,134.89,130.85,134.89,130.75,134.80,130.60,134.71,130.50,134.61,130.55,134.62,130.50,134.68,130.35,134.72,130.28,134.72,130.25,134.69,130.28,134.64,130.30,134.62,130.30,134.60,130.30,134.57,130.28,134.55,130.25,134.56,130.28,134.53,130.53,134.49,130.90,134.43,131.28,134.39,131.35,134.39,131.22,134.44,131.10,134.43,131.03
RZ_2812003_14737,null,null,33,0,4,134.39,131.05,134.39,131.10,134.45,130.95,134.45,130.78,134.38,130.55,134.40,130.50,134.50,130.28,134.59,130.10,134.59,129.93,134.57,129.95,134.46,130.00,134.35,130.05,134.20,130.07,134.18,130.15,134.05,130.30,133.96,130.45,134.00,130.50,134.12,130.60,134.25,130.70,134.25,130.90,134.26,130.95,134.29,130.95,134.29,130.82,134.29,130.70,134.28,130.62,134.28,130.53,134.26,130.40,134.26,130.32,134.25,130.32,134.31,130.32,134.36,130.25,134.39,130.43,134.35,130.60
RZ_2812003_14738,null,null,33,0,4,134.30,130.45,134.25,130.12,134.30,129.78,134.35,129.88,134.43,130.07,134.43,130.47,134.44,130.85,134.44,131.12,134.45,130.80,134.30,130.43,134.14,130.12,133.97,130.20,134.00,129.97,134.00,129.70,134.00,129.30,134.09,129.07,134.21,128.88,134.32,128.78,134.43,129.12,134.49,129.45,134.54,129.78,134.51,129.75,134.49,129.68,134.45,129.60,134.35,129.35,134.28,129.20,134.21,129.38,134.20,129.72,134.14,130.05,134.14,130.30,134.14,130.53,134.18,130.47,134.15,130.18
RZ_2812003_14739,null,null,33,0,4,134.14,129.65,134.12,129.40,134.09,129.15,134.05,129.12,134.01,129.22,133.99,129.47,134.01,129.70,134.04,129.78,134.07,129.68,134.09,129.57,134.15,129.80,134.20,130.07,134.24,130.47,134.24,130.62,134.28,130.53,134.30,130.32,134.24,130.15,134.16,130.18,134.09,130.20,134.03,130.22,133.94,130.07,133.85,129.95,133.84,129.82,133.82,129.90,133.81,129.90,133.79,129.85,133.78,129.85,133.75,130.00,133.72,130.22,133.70,130.28,133.74,130.18,133.80,130.12,133.86,130.10
RZ_2812003_14740,null,null,33,0,4,133.81,129.97,133.76,129.82,133.69,129.68,133.66,129.65,133.64,129.93,133.68,130.22,133.74,129.97,133.80,129.45,133.86,128.80,133.91,128.68,133.96,128.53,134.06,128.50,134.14,128.88,134.19,129.28,134.10,129.62,134.03,129.57,133.96,129.72,133.99,129.95,134.00,129.78,134.00,129.43,133.97,129.12,133.93,129.12,133.88,129.07,133.85,128.97,133.82,129.28,133.80,129.57,133.94,129.90,134.07,129.97,134.16,129.97,134.11,129.85,134.05,129.62,134.04,129.45,134.03,129.35
RZ_2812003_14741,null,null,33,0,4,134.00,129.32,134.00,129.25,134.00,129.15,134.00,129.03,134.00,129.15,133.95,129.38,133.90,129.57,133.88,129.57,133.89,129.55,133.85,129.53,133.82,129.43,133.82,129.25,133.86,129.15,133.91,129.10,133.91,129.15,133.91,129.15,133.90,129.05,133.90,128.88,133.96,128.65,134.03,128.53,134.09,128.70,134.09,128.90,134.09,129.10,134.09,129.10,134.04,129.07,134.00,129.03,133.95,128.97,133.94,129.05,133.90,129.15,133.89,129.15,133.84,128.93,133.81,128.75,133.80,128.78
RZ_2812003_14742,null,null,33,0,4,133.82,128.90,133.86,129.07,133.88,129.22,133.90,129.05,133.93,128.47,133.95,127.92,133.96,127.53,133.94,127.35,133.90,127.95,133.81,128.60,133.74,129.32,133.72,129.25,133.76,129.20,133.82,129.03,133.85,128.85,133.81,128.95,133.78,129.12,133.68,129.32,133.62,129.32,133.59,129.38,133.61,129.40,133.65,129.25,133.68,129.10,133.68,128.90,133.62,128.82,133.57,128.68,133.66,128.55,133.79,128.53,133.91,128.53,133.89,128.57,133.86,128.45,133.85,128.32,133.84,128.05
RZ_2812003_14743,null,null,33,300,4,133.81,127.92,133.78,127.65,133.74,127.55,133.72,127.28,133.68,127.10,133.61,127.58,133.60,128.22,133.65,128.93,133.74,128.95,133.76,128.97,133.84,128.90,133.89,128.88,133.93,128.85,133.89,129.03,133.70,129.20,133.49,129.20,133.30,129.03,133.39,128.70,133.51,128.40,133.64,128.25,133.64,128.25,133.69,128.53,133.75,128.65,133.75,128.75,133.64,128.60,133.51,128.47,133.44,128.35,133.41,128.35,133.40,128.30,133.40,128.20,133.39,128.10,133.40,128.05,133.41,128.05
RZ_2812003_14744,null,null,33,0,4,133.44,127.58,133.46,127.10,133.51,127.00,133.55,127.40,133.51,127.80,133.41,127.80,133.30,127.90,133.28,128.03,133.26,128.18,133.28,128.22,133.28,128.12,133.28,128.03,133.35,127.90,133.41,127.55,133.35,127.20,133.22,126.95,133.10,127.03,133.18,127.10,133.25,127.28,133.38,127.45,133.43,127.62,133.40,127.60,133.32,127.60,133.24,127.67,133.26,127.75,133.28,127.75,133.29,127.72,133.28,127.72,133.28,127.70,133.28,127.62,133.29,127.80,133.26,128.05,133.24,128.28
RZ_2812003_14745,null,null,33,0,4,133.21,128.22,133.19,128.12,133.18,127.92,133.18,127.65,133.20,127.45,133.22,127.38,133.25,127.38,133.25,127.38,133.24,127.30,133.14,127.22,133.05,127.67,132.96,128.18,132.96,128.35,133.00,127.92,133.03,127.55,133.05,127.58,133.05,127.75,133.06,127.85,133.06,127.88,133.07,127.90,133.07,127.90,133.07,127.67,133.09,127.47,133.11,127.33,133.15,127.40,133.32,127.33,133.49,127.22,133.60,127.12,133.51,127.17,133.36,127.53,133.26,127.88,133.20,127.70,133.22,127.15
RZ_2812003_14746,null,null,33,0,4,133.25,126.60,133.26,126.53,133.24,126.42,133.19,126.33,133.14,126.53,133.16,126.78,133.22,127.10,133.29,127.20,133.30,127.33,133.31,127.38,133.31,127.00,133.31,126.62,133.39,126.55,133.47,126.85,133.51,127.35,133.41,127.58,133.32,127.65,133.30,127.47,133.28,127.30,133.26,127.20,133.24,127.12,133.25,127.05,133.24,127.10,133.22,127.15,133.21,127.30,133.22,127.45,133.25,127.60,133.25,127.62,133.22,127.00,133.19,126.35,133.19,125.78,133.20,125.92,133.20,126.15
RZ_2812003_14747,null,null,33,0,4,133.20,126.33,133.21,126.40,133.32,126.40,133.45,126.30,133.38,126.22,133.20,126.28,133.07,126.75,133.21,127.22,133.34,127.53,133.43,127.38,133.43,127.20,133.43,127.28,133.49,127.40,133.51,127.28,133.41,127.05,133.26,127.22,133.12,127.62,133.15,127.60,133.28,127.17,133.40,126.72,133.38,126.70,133.26,126.67,133.10,126.55,133.05,126.28,133.11,125.97,133.22,126.62,133.36,127.42,133.39,128.05,133.35,127.53,133.28,127.00,133.22,126.62,133.25,126.55,133.29,126.47
RZ_2812003_14748,null,null,33,0,4,133.34,126.25,133.31,126.08,133.29,126.00,133.31,126.17,133.38,126.67,133.38,127.08,133.31,127.40,133.25,127.40,133.26,127.38,133.26,127.35,133.26,127.35,133.30,127.35,133.34,127.35,133.29,127.28,133.20,127.22,133.10,127.05,133.11,126.85,133.30,126.50,133.49,126.28,133.60,126.30,133.51,126.45,133.46,126.67,133.50,126.78,133.49,126.88,133.45,126.83,133.41,126.85,133.41,126.95,133.36,127.08,133.24,127.10,133.11,127.08,133.14,127.15,133.16,127.20,133.19,127.50
RZ_2812003_14749,null,null,33,0,4,133.05,127.72,132.99,127.65,132.93,127.38,132.95,126.95,133.04,126.72,133.15,126.50,133.21,126.38,133.21,126.35,133.20,126.38,133.24,126.45,133.24,126.85,133.20,127.22,133.18,127.53,133.24,127.42,133.34,127.35,133.43,127.28,133.49,127.20,133.49,127.12,133.50,127.08,133.51,127.10,133.54,127.17,133.54,127.25,133.54,127.03,133.53,126.75,133.40,126.47,133.29,126.47,133.21,126.67,133.26,127.05,133.31,127.42,133.32,127.53,133.38,127.35,133.43,127.15,133.41,127.08
RZ_2812003_14750,null,null,33,0,4,133.34,127.03,133.24,126.97,133.21,126.80,133.22,126.53,133.26,126.25,133.30,126.22,133.29,126.30,133.28,126.42,133.28,126.60,133.28,126.78,133.26,126.95,133.26,127.08,133.25,127.30,133.25,127.55,133.26,127.83,133.26,127.97,133.25,128.22,133.22,128.32,133.22,128.30,133.25,128.10,133.25,127.62,133.22,127.22,133.22,126.83,133.29,126.65,133.34,126.55,133.36,126.55,133.43,126.72,133.49,126.72,133.47,126.72,133.41,126.55,133.35,126.58,133.45,126.58,133.56,126.47
RZ_2812003_14751,null,null,33,0,4,133.56,126.38,133.45,126.83,133.31,127.38,133.28,127.78,133.24,127.67,133.32,127.50,133.43,127.40,133.51,127.30,133.49,127.35,133.44,127.45,133.38,127.55,133.32,127.40,133.31,127.28,133.26,127.17,133.20,127.20,133.09,127.22,133.03,127.33,133.01,127.45,133.04,127.60,133.06,127.65,133.06,127.62,133.07,127.58,133.07,127.53,133.07,127.53,133.07,127.38,133.14,127.22,133.22,127.15,133.29,127.30,133.26,127.47,133.25,127.60,133.26,127.50,133.28,127.40,133.25,127.42
RZ_2812003_14752,null,null,33,0,4,133.20,127.58,133.21,127.72,133.26,127.75,133.31,127.03,133.31,126.30,133.25,126.42,133.20,127.25,133.11,127.92,133.10,127.35,133.15,126.78,133.21,126.90,133.35,127.42,133.39,127.78,133.43,127.58,133.39,127.40,133.40,127.40,133.43,127.05,133.39,126.67,133.34,126.30,133.25,126.33,133.20,126.80,133.15,127.28,133.14,127.53,133.19,127.22,133.26,126.92,133.31,127.22,133.24,127.58,133.16,127.83,133.05,127.55,133.03,127.25,133.07,127.08,133.16,127.05,133.24,127.20
RZ_2812003_14753,null,null,33,0,4,133.24,127.38,133.31,127.47,133.39,127.38,133.46,127.28,133.45,127.22,133.43,127.22,133.38,127.22,133.32,127.62,133.31,128.03,133.32,127.92,133.31,127.42,133.20,127.17,133.07,127.42,132.90,127.65,132.85,127.60,132.82,127.58,132.89,127.55,132.96,127.55,132.99,127.58,132.97,127.80,132.97,128.15,133.03,128.53,133.09,128.53,133.16,128.47,133.24,128.40,133.30,128.45,133.36,128.40,133.38,128.22,133.28,128.00,133.18,127.55,133.07,127.17,133.07,127.03,133.03,127.15
RZ_2812003_14754,null,null,33,0,4,132.96,127.28,133.03,127.28,133.11,127.67,133.21,128.05,133.22,127.92,133.20,127.40,133.18,127.35,133.18,127.80,133.24,128.12,133.31,127.88,133.32,127.65,133.31,127.55,133.26,127.58,133.20,127.60,133.14,127.60,133.19,127.55,133.26,127.50,133.35,127.60,133.35,127.85,133.31,128.15,133.26,128.07,133.06,127.88,132.81,127.65,132.49,127.67,132.12,127.65,131.62,127.60,131.05,127.38,130.34,127.00,129.61,126.03,128.70,125.30,127.79,124.78,126.54,124.60,125.50,123.78
RZ_2812003_14755,null,null,33,0,4,124.21,122.97,122.84,122.50,121.26,122.22,119.61,121.62,118.08,120.30,116.34,119.38,114.69,118.72,112.92,118.45,111.21,118.17,109.26,117.25,107.44,116.42,105.41,115.28,103.56,114.83,101.53,114.58,99.41,114.78,97.60,114.95,95.65,115.12,94.01,115.25,92.03,115.33,90.38,115.45,88.65,116.00,87.01,116.65,85.36,117.40,83.83,117.92,82.35,118.42,80.80,119.70,79.67,120.75,78.17,122.03,77.01,122.58,75.35,123.15,74.15,123.75,72.60,124.88,71.17,126.05
RZ_2812003_14756,null,null,33,0,4,69.88,127.25,68.80,128.28,67.51,129.45,66.54,130.22,65.50,130.72,65.08,131.00,64.21,131.25,63.71,131.28,63.02,131.28,62.75,131.32,62.20,131.38,61.79,131.30,61.40,131.18,61.40,130.53,61.45,129.82,61.51,129.12,61.55,128.93,61.65,128.07,61.75,127.22,61.99,126.30,62.19,125.90,62.67,125.03,63.01,124.25,63.39,123.12,63.48,122.42,63.90,120.85,64.33,119.90,64.76,118.83,65.11,118.25,65.41,117.72,65.78,116.60,65.99,115.20,66.22,113.80
RZ_2812003_14757,null,null,33,0,4,66.39,113.08,66.47,112.50,66.58,111.53,66.66,110.47,66.74,109.85,66.91,109.08,67.08,108.25,67.26,107.50,67.34,106.97,67.31,106.53,67.25,106.10,67.17,105.80,67.21,105.35,67.26,104.85,67.31,103.92,67.31,103.17,67.33,102.55,67.31,102.35,67.15,102.10,66.97,101.78,66.85,101.05,66.89,100.35,66.90,99.75,66.85,99.17,66.79,98.62,66.76,97.88,66.71,97.20,66.66,96.53,66.59,96.08,66.59,95.83,66.59,95.47,66.59,95.03,66.49,94.97
RZ_2812003_14758,null,null,33,0,4,66.39,95.03,66.34,94.35,66.38,93.55,66.42,92.75,66.45,92.45,66.46,92.17,66.46,92.15,66.41,92.42,66.38,92.42,66.35,92.17,66.35,91.92,66.40,91.90,66.46,91.88,66.55,91.53,66.56,91.17,66.50,90.85,66.42,90.90,66.34,90.92,66.31,91.08,66.22,91.25,66.16,91.40,66.29,91.38,66.47,91.28,66.67,91.20,66.69,91.12,66.70,91.30,66.71,91.50,66.70,91.83,66.70,91.90,66.66,92.00,66.64,91.95,66.67,92.03,66.75,92.10
RZ_2812003_14759,null,null,33,0,4,66.83,92.22,66.81,92.30,66.81,92.30,66.85,92.15,66.89,92.00,66.95,91.85,67.00,91.78,67.04,91.95,67.04,92.22,67.00,92.67,66.97,92.88,66.97,93.03,67.03,92.62,67.05,92.20,67.05,92.30,67.06,92.78,67.08,93.35,67.12,93.50,67.11,93.65,67.10,93.65,67.11,93.50,67.15,93.50,67.16,93.55,67.17,93.72,67.26,93.78,67.36,93.90,67.46,93.97,67.40,93.72,67.33,93.38,67.26,93.35,67.29,93.65,67.31,93.95,67.34,93.95
RZ_2812003_14760,null,null,33,0,4,67.34,93.92,67.35,93.92,67.40,93.92,67.44,93.92,67.47,94.03,67.46,94.10,67.39,94.15,67.34,94.05,67.31,93.97,67.35,93.95,67.38,93.92,67.39,93.97,67.38,94.10,67.40,94.20,67.44,94.38,67.47,94.58,67.47,94.75,67.47,94.85,67.49,94.85,67.50,94.85,67.51,94.85,67.51,94.72,67.51,94.58,67.58,94.45,67.61,94.47,67.66,94.62,67.65,94.85,67.65,95.17,67.72,95.38,67.81,95.42,67.90,95.40,67.92,95.12,67.75,94.62
RZ_2812003_14761,null,null,33,0,4,67.42,93.92,67.00,93.47,66.60,93.25,66.05,93.22,65.33,93.20,64.44,92.67,63.58,92.05,62.90,90.62,61.92,89.53,61.15,88.05,60.20,87.17,59.52,86.45,58.89,85.20,58.25,84.17,57.75,82.47,57.34,81.20,56.67,79.22,56.11,77.50,55.19,76.30,54.51,74.97,53.60,73.53,52.80,71.10,51.84,69.50,51.09,67.90,50.35,66.90,49.83,64.83,49.09,62.85,48.54,60.75,48.02,59.45,47.71,57.90,47.20,56.25,46.75,54.55,46.30,52.90
RZ_2812003_14762,null,null,33,0,4,46.06,50.85,45.88,48.73,45.56,46.62,45.15,44.67,44.40,42.83,43.98,40.58,43.38,38.45,42.96,36.10,42.23,34.25,41.70,32.42,41.11,30.77,40.56,29.52,40.01,27.93,39.42,26.52,39.12,24.90,38.80,24.30,38.81,23.23,38.70,22.25,38.70,21.25,38.64,20.77,38.76,19.82,38.85,18.95,38.70,18.05,38.52,17.27,38.26,16.48,38.15,15.65,37.96,15.45,37.55,15.20,37.21,15.07,36.89,14.93,36.59,14.65,36.30,14.45,36.02,14.28
RZ_2812003_14763,null,null,33,0,4,36.06,14.28,36.15,14.28,36.21,14.28,36.27,14.25,36.29,14.20,36.21,14.43,36.14,14.70,36.21,15.03,36.38,15.12,36.51,15.62,36.49,16.05,36.42,16.68,36.38,16.90,36.34,17.23,36.31,17.48,36.27,17.75,36.23,17.93,36.21,17.95,36.19,18.02,36.16,18.12,36.09,18.60,36.14,19.02,36.24,19.25,36.36,19.07,36.34,18.88,36.29,18.90,36.25,19.02,36.20,19.45,36.29,19.85,36.39,20.20,36.50,20.32,36.45,20.40,36.41,20.45
RZ_2812003_14764,null,null,33,0,4,36.40,20.40,36.39,20.27,36.36,20.20,36.34,20.15,36.34,20.18,36.34,20.43,36.35,20.68,36.33,20.93,36.27,21.18,36.23,21.45,36.19,21.70,36.20,21.68,36.20,21.62,36.17,21.60,36.12,21.57,36.09,21.65,36.12,21.80,36.19,21.95,36.27,21.98,36.29,21.95,36.30,21.95,36.31,22.02,36.30,22.12,36.27,22.38,36.25,22.57,36.23,22.82,36.23,22.88,36.21,22.93,36.21,22.90,36.20,22.88,36.17,22.85,36.16,22.82,36.16,22.82
RZ_2812003_14765,null,null,33,0,4,36.17,22.80,36.14,22.82,36.10,22.88,36.06,22.95,36.17,23.02,36.31,23.07,36.45,23.07,36.48,22.95,36.50,22.82,36.51,22.75,36.51,22.75,36.48,22.75,36.41,22.75,36.35,22.77,36.30,22.85,36.36,22.93,36.42,22.95,36.49,23.00,36.46,22.98,36.45,22.95,36.45,22.93,36.45,22.90,36.49,22.85,36.51,22.82,36.55,22.82,36.51,22.82,36.50,22.80,36.49,22.80,36.49,22.82,36.46,22.85,36.46,22.85,36.49,22.75,36.51,22.68
RZ_2812003_14766,null,null,33,0,4,36.52,22.68,36.54,22.75,36.58,22.82,36.61,22.85,36.51,22.88,36.41,22.90,36.30,22.88,36.29,23.07,36.27,23.27,36.25,23.50,36.27,23.50,36.24,23.55,36.20,23.57,36.20,23.55,36.25,23.50,36.30,23.48,36.34,23.48,36.36,23.48,36.41,23.25,36.42,23.00,36.44,22.98,36.45,23.20,36.48,23.32,36.52,23.23,36.49,23.10,36.42,23.10,36.40,23.02,36.42,22.95,36.48,23.07,36.49,23.23,36.50,23.40,36.50,23.43,36.52,23.45
RZ_2812003_14767,null,null,34,0,4,36.55,23.48,36.55,23.50,36.51,23.50,36.48,23.50,36.49,23.45,36.50,23.52,36.51,23.57,36.51,23.62,36.51,23.62,36.51,23.65,36.54,23.65,36.55,23.68,36.52,23.62,36.45,23.60,36.40,23.62,36.44,23.65,36.49,23.70,36.48,23.68,36.41,23.65,36.38,23.65,36.40,23.65,36.38,23.65,36.35,23.65,36.36,23.60,36.41,23.57,36.51,23.43,36.56,23.32,36.59,23.38,36.58,23.55,36.55,23.70,36.54,23.73,36.60,23.75,36.67,23.75,36.61,23.73
RZ_2812003_14768,null,null,33,0,4,36.49,23.68,36.36,23.62,36.38,23.62,36.38,23.73,36.38,23.82,36.40,23.75,36.44,23.60,36.49,23.50,36.49,23.55,36.50,23.52,36.51,23.48,36.52,23.55,36.52,23.62,36.51,23.73,36.54,23.73,36.56,23.75,36.60,23.75,36.61,23.75,36.62,23.73,36.64,23.62,36.70,23.55,36.74,23.45,36.74,23.43,36.70,23.43,36.67,23.48,36.70,23.48,36.71,23.43,36.75,23.32,36.71,23.38,36.66,23.48,36.62,23.60,36.64,23.52,36.61,23.45
RZ_2812003_14769,null,null,32,0,4,36.60,23.38,36.54,23.43,36.50,23.52,36.48,23.62,36.46,23.70,36.46,23.82,36.49,24.05,36.59,24.35,37.00,24.75,37.50,25.07,38.35,25.50,39.24,26.45,40.35,27.68,41.50,29.12,42.75,30.57,43.96,31.73,45.35,32.92,46.52,33.62,47.75,35.42,48.73,36.85,49.71,39.25,50.48,40.83,51.06,43.33,51.67,44.73,52.14,47.02,52.48,48.52,52.96,50.98,53.44,52.48,54.30,54.27,54.99,55.80,55.95,57.62,56.46,59.85
RZ_2812003_14770,null,null,33,0,4,56.90,62.35,57.45,64.65,57.94,66.80,58.33,68.67,58.35,70.80,58.45,72.85,58.49,74.83,58.55,77.22,58.54,79.60,58.66,82.03,58.69,83.92,58.71,85.67,58.75,87.35,58.81,88.90,58.96,90.72,59.00,92.17,59.01,93.47,58.91,94.58,58.77,95.55,58.62,96.75,58.48,97.65,58.33,98.50,58.16,98.90,58.05,99.00,57.92,98.95,57.88,98.90,57.83,98.83,57.91,98.60,58.00,98.10,58.08,97.62,58.06,97.42,58.05,97.45,58.05,97.45
RZ_2812003_14771,null,null,33,0,4,58.02,97.50,57.99,97.65,57.95,97.75,57.86,97.85,57.80,97.88,57.74,97.53,57.75,97.17,57.74,96.80,57.70,96.67,57.66,96.58,57.66,96.38,57.69,96.30,57.66,96.22,57.59,96.25,57.52,96.10,57.52,95.90,57.49,95.70,57.41,95.70,57.27,95.70,57.19,95.70,57.15,95.53,57.16,95.35,57.19,95.15,57.19,95.08,57.16,95.12,57.14,95.20,57.14,95.12,57.14,94.95,57.14,94.67,57.09,94.58,57.10,94.45,57.12,94.40,57.19,94.47
RZ_2812003_14772,null,null,33,0,4,57.19,94.60,57.19,94.75,57.17,94.67,57.09,94.60,57.01,94.47,56.96,94.45,57.00,94.42,57.08,94.53,57.12,94.60,57.11,94.42,57.05,94.03,56.99,93.62,56.98,93.47,57.01,93.45,57.05,93.45,57.09,93.40,57.10,93.35,57.11,93.30,57.12,93.28,57.12,93.28,57.12,93.28,57.10,93.22,57.09,93.17,57.05,93.22,57.04,93.35,57.02,93.47,57.02,93.33,57.02,93.12,57.02,92.95,57.05,92.95,57.09,92.97,57.12,92.97,57.12,93.03
RZ_2812003_14773,null,null,35,0,4,57.15,93.05,57.16,93.08,57.16,93.08,57.14,93.33,57.14,93.60,57.16,93.60,57.24,93.35,57.27,93.15,57.31,93.20,57.33,93.28,57.34,93.28,57.34,93.28,57.29,93.30,57.21,93.30,57.12,93.30,57.09,93.30,57.09,93.33,57.09,93.35,57.11,93.38,57.15,93.45,57.19,93.50,57.14,93.55,57.08,93.55,57.01,93.58,57.02,93.45,57.01,93.28,57.01,93.12,57.00,93.10,57.02,93.03,57.05,92.97,57.06,92.97,57.05,93.00,57.04,92.95,57.02,92.83,57.01,92.80
RZ_2812003_14774,null,null,32,0,4,57.06,92.88,57.11,92.92,57.17,92.95,57.15,93.12,57.12,93.35,57.11,93.55,57.12,93.55,57.15,93.55,57.21,93.58,57.29,93.58,57.35,93.58,57.45,93.80,57.52,94.00,57.54,94.17,57.48,94.08,57.40,93.72,57.06,93.38,56.65,92.60,56.11,92.08,55.54,90.90,54.71,89.40,53.70,87.90,52.66,86.75,51.76,85.60,50.89,83.88,50.19,82.05,49.31,80.55,48.49,79.00,47.60,77.72,46.77,75.95,45.85,74.20,44.86,72.25
RZ_2812003_14775,null,null,34,0,4,43.74,70.47,42.73,68.72,41.64,66.38,40.54,64.30,39.29,62.23,38.17,60.12,37.20,58.02,36.45,55.50,35.64,53.23,34.91,50.80,34.26,49.12,33.80,47.33,33.44,45.48,33.15,43.55,32.61,41.92,32.17,40.65,31.51,38.73,31.09,36.92,30.59,35.30,30.12,33.88,29.71,32.80,29.26,31.62,28.96,30.60,28.82,29.32,28.64,28.07,28.52,27.23,28.27,26.57,28.11,25.82,27.95,25.12,27.75,24.45,27.62,24.00,27.50,23.52,27.49,22.95,27.43,22.52
RZ_2812003_14776,null,null,34,0,4,27.29,22.32,26.98,22.18,26.71,22.10,26.49,22.00,26.41,21.95,26.34,21.90,26.20,21.85,26.06,21.88,25.94,21.90,25.89,21.88,25.88,21.85,25.85,21.82,25.88,22.00,25.91,22.15,25.96,22.25,25.95,22.45,26.04,22.75,26.14,23.10,26.27,23.20,26.34,23.30,26.38,23.45,26.46,23.85,26.51,24.15,26.55,24.35,26.55,24.43,26.55,24.52,26.50,24.62,26.44,24.65,26.44,24.62,26.49,24.70,26.57,24.80,26.60,24.88,26.62,25.05,26.60,25.25
RZ_2812003_14777,null,null,35,0,4,26.56,25.40,26.54,25.38,26.51,25.35,26.62,25.38,26.74,25.40,26.77,25.57,26.70,25.73,26.62,25.85,26.66,25.82,26.84,25.85,26.99,25.93,27.09,26.10,27.01,26.20,26.99,26.27,26.96,26.48,26.95,26.70,26.93,26.77,26.94,26.65,26.84,26.68,26.73,26.85,26.66,26.80,26.71,26.57,26.75,26.48,26.77,26.65,26.80,26.80,26.84,26.90,26.93,26.93,27.01,26.95,27.10,27.00,27.10,27.00,27.09,27.02,27.06,27.05,27.06,27.07,27.06,27.10,27.02,27.12
RZ_2812003_14778,null,null,33,0,4,26.96,27.20,26.95,27.25,26.99,27.30,27.07,27.35,27.11,27.43,27.06,27.50,26.98,27.52,26.94,27.38,26.98,27.18,27.01,26.98,27.02,26.95,27.02,27.12,27.01,27.30,27.00,27.48,26.99,27.48,26.96,27.50,26.94,27.52,26.98,27.55,27.02,27.55,27.09,27.50,27.10,27.48,27.10,27.32,27.09,27.20,27.10,27.07,27.10,27.27,27.11,27.45,27.12,27.50,27.16,27.35,27.20,27.25,27.19,27.32,27.12,27.45,27.07,27.55,27.04,27.60
RZ_2812003_14779,null,null,32,0,4,27.02,27.57,27.09,27.55,27.14,27.52,27.19,27.55,27.18,27.50,27.19,27.45,27.21,27.40,27.19,27.38,27.15,27.38,27.20,27.40,27.26,27.43,27.31,27.45,27.26,27.50,27.21,27.55,27.18,27.55,27.21,27.52,27.30,27.50,27.36,27.52,27.36,27.52,27.31,27.50,27.29,27.60,27.27,27.68,27.29,27.80,27.27,27.80,27.26,27.82,27.24,27.85,27.21,27.82,27.16,27.77,27.15,27.75,27.14,27.73,27.10,27.73,27.06,27.73
RZ_2812003_14780,null,null,33,0,4,27.06,27.65,27.11,27.55,27.16,27.38,27.18,27.27,27.29,27.38,27.39,27.57,27.41,27.70,27.32,27.68,27.23,27.65,27.21,27.65,27.19,27.65,27.18,27.60,27.16,27.50,27.16,27.40,27.18,27.43,27.20,27.50,27.23,27.57,27.23,27.55,27.30,27.55,27.40,27.55,27.40,27.52,27.32,27.52,27.25,27.40,27.26,27.32,27.27,27.30,27.27,27.35,27.27,27.40,27.27,27.40,27.29,27.40,27.35,27.40,27.40,27.55,27.44,27.68,27.41,27.80
RZ_2812003_14781,null,null,34,0,4,27.36,27.68,27.32,27.55,27.30,27.40,27.30,27.40,27.30,27.43,27.30,27.43,27.29,27.55,27.27,27.68,27.26,27.77,27.27,27.77,27.29,27.80,27.29,27.80,27.32,27.77,27.36,27.73,27.32,27.68,27.27,27.68,27.19,27.68,27.15,27.70,27.10,27.75,27.09,27.75,27.11,27.70,27.12,27.62,27.15,27.55,27.23,27.57,27.36,27.65,27.50,27.73,27.49,27.62,27.41,27.50,27.35,27.38,27.36,27.38,27.38,27.38,27.35,27.52,27.31,27.65,27.27,27.80
RZ_2812003_14782,null,null,33,0,4,27.27,27.77,27.34,27.77,27.36,27.77,27.34,27.77,27.26,27.75,27.19,27.75,27.14,27.80,27.09,27.88,27.11,27.70,27.24,27.50,27.35,27.23,27.44,27.20,27.44,27.15,27.45,27.10,27.45,27.05,27.43,27.10,27.40,27.20,27.40,27.27,27.44,27.10,27.49,26.93,27.52,26.77,27.48,26.80,27.44,26.82,27.32,26.88,27.26,26.98,27.18,27.07,27.16,27.05,27.26,27.02,27.38,27.00,27.50,27.02,27.52,27.00,27.54,26.98,27.54,26.98
RZ_2812003_14783,null,null,33,0,4,27.55,26.98,27.56,26.95,27.49,26.93,27.39,26.88,27.30,26.75,27.32,26.62,27.34,26.50,27.32,26.57,27.32,26.62,27.35,26.68,27.43,26.70,27.50,26.70,27.50,26.68,27.48,26.68,27.40,26.68,27.36,26.68,27.32,26.62,27.31,26.55,27.29,26.43,27.26,26.38,27.38,26.38,27.60,26.52,27.79,26.88,28.02,27.45,28.45,27.98,29.16,28.60,29.94,29.00,30.86,29.73,31.91,30.57,33.14,32.05,34.45,33.17,35.71,34.70,37.04,36.00
RZ_2812003_14784,null,null,33,0,4,38.35,37.55,39.59,38.65,40.76,39.90,41.85,41.33,43.17,42.60,44.20,44.00,45.29,45.10,46.20,46.88,47.20,48.15,48.00,50.17,48.73,51.73,49.58,53.48,50.39,54.70,51.17,56.17,51.91,58.05,52.54,60.12,53.20,62.08,53.81,64.33,54.49,66.05,55.01,68.10,55.40,69.60,55.75,72.15,55.96,74.03,56.04,76.33,56.12,77.62,56.29,80.15,56.45,82.22,56.74,84.65,56.92,86.22,57.45,87.83,57.73,90.00,58.23,92.03,58.86,94.35
RZ_2812003_14785,null,null,32,0,4,59.60,95.75,60.36,97.78,61.00,99.53,61.56,101.85,62.26,103.42,62.70,104.72,63.41,106.25,63.76,108.25,64.17,110.53,64.25,112.28,64.41,114.33,64.39,116.25,64.38,118.05,64.39,119.28,64.42,120.80,64.49,122.08,64.62,123.35,64.75,123.88,64.89,124.58,64.90,124.90,65.09,125.30,65.26,125.50,65.42,125.65,65.41,125.78,65.36,125.83,65.31,125.85,65.28,125.83,65.29,125.50,65.28,125.25,65.20,125.03,65.04,125.08,64.89,125.08
RZ_2812003_14786,null,null,34,0,4,64.81,125.12,64.75,125.17,64.65,125.15,64.59,124.97,64.60,124.80,64.54,124.70,64.46,124.62,64.39,124.47,64.44,124.17,64.39,123.83,64.33,123.40,64.14,122.88,64.04,122.47,63.91,122.35,63.90,122.50,63.88,122.55,63.84,122.50,63.80,122.42,63.80,122.20,63.83,121.92,63.86,121.67,63.88,121.67,63.80,121.70,63.71,121.67,63.64,121.58,63.55,121.10,63.48,120.67,63.48,120.28,63.58,120.28,63.67,120.28,63.67,120.35,63.69,120.53,63.70,120.67,63.71,120.72
RZ_2812003_14787,null,null,32,0,4,63.70,120.65,63.69,120.42,63.56,120.17,63.46,119.95,63.36,119.90,63.34,119.90,63.35,119.67,63.39,119.42,63.44,119.25,63.45,119.33,63.44,119.42,63.42,119.45,63.35,119.38,63.30,119.30,63.30,119.30,63.35,119.40,63.40,119.42,63.39,119.30,63.38,119.28,63.38,119.30,63.35,119.20,63.33,119.00,63.38,118.83,63.45,118.85,63.51,118.85,63.52,118.88,63.55,118.88,63.58,118.88,63.59,118.90,63.56,118.92,63.54,118.83,63.55,118.67
RZ_2812003_14788,null,null,34,0,4,63.58,118.53,63.59,118.55,63.55,118.60,63.51,118.65,63.48,118.67,63.48,118.67,63.50,118.58,63.50,118.47,63.49,118.38,63.48,118.33,63.48,118.28,63.49,118.30,63.50,118.47,63.51,118.60,63.44,118.62,63.35,118.53,63.31,118.47,63.36,118.55,63.40,118.62,63.39,118.62,63.38,118.53,63.35,118.45,63.33,118.45,63.27,118.55,63.25,118.65,63.31,118.62,63.38,118.47,63.48,118.33,63.51,118.28,63.51,118.22,63.48,118.25,63.41,118.28,63.40,118.30,63.39,118.28
RZ_2812003_14789,null,null,33,0,4,63.39,118.22,63.39,118.25,63.38,118.30,63.38,118.50,63.36,118.62,63.36,118.45,63.39,118.12,63.42,117.78,63.42,117.95,63.40,118.28,63.39,118.60,63.40,118.50,63.39,118.20,63.39,117.92,63.38,117.70,63.41,117.60,63.45,117.47,63.49,117.53,63.49,117.78,63.44,118.03,63.38,118.28,63.35,118.20,63.33,118.05,63.33,117.88,63.26,117.72,63.20,117.55,63.14,117.45,63.14,117.62,63.14,117.92,63.12,118.40,63.15,118.58,63.23,118.75,63.30,118.70
RZ_2812003_14790,null,null,33,0,4,63.36,118.55,63.38,118.53,63.38,118.53,63.39,118.35,63.36,118.08,63.33,117.85,63.33,117.95,63.34,118.15,63.35,118.33,63.31,118.17,63.30,117.92,63.36,117.67,63.42,117.67,63.52,117.67,63.55,117.67,63.51,117.70,63.45,117.70,63.41,117.70,63.44,117.67,63.46,117.72,63.45,117.75,63.44,117.47,63.40,117.15,63.38,116.85,63.36,116.90,63.41,117.22,63.46,117.50,63.41,117.60,63.33,117.50,63.33,117.38,63.40,117.42,63.49,117.40,63.49,117.38
RZ_2812003_14791,null,null,33,0,4,63.50,117.35,63.49,117.40,63.50,117.47,63.51,117.58,63.54,117.65,63.55,117.72,63.51,117.78,63.45,117.80,63.42,117.85,63.45,117.88,63.46,117.83,63.44,117.78,63.42,117.78,63.42,117.83,63.41,117.85,63.39,117.85,63.38,117.75,63.36,117.65,63.36,117.58,63.36,117.62,63.33,117.67,63.29,117.70,63.31,117.75,63.36,117.75,63.40,117.72,63.38,117.72,63.35,117.70,63.34,117.67,63.33,117.60,63.34,117.33,63.38,117.08,63.42,116.80,63.45,116.75
RZ_2812003_14792,null,null,33,0,4,63.45,117.00,63.46,117.30,63.48,117.67,63.48,117.75,63.45,117.92,63.44,118.00,63.45,117.97,63.45,117.80,63.45,117.65,63.45,117.12,63.46,116.70,63.49,116.65,63.51,117.05,63.54,117.42,63.50,117.50,63.46,117.58,63.42,117.62,63.45,117.55,63.49,117.22,63.52,116.92,63.54,116.83,63.55,116.90,63.55,116.92,63.59,116.80,63.61,116.80,63.61,117.08,63.60,117.35,63.51,117.42,63.44,117.28,63.38,117.12,63.40,117.10,63.41,117.08,63.41,117.12
RZ_2812003_14793,null,null,33,0,4,63.39,117.17,63.36,117.40,63.35,117.53,63.36,117.33,63.45,117.00,63.54,116.58,63.60,116.53,63.60,116.47,63.62,116.53,63.65,116.55,63.64,116.55,63.59,116.60,63.56,116.67,63.58,116.62,63.62,116.47,63.66,116.33,63.70,116.28,63.75,116.28,63.76,116.25,63.77,116.25,63.75,116.28,63.73,116.33,63.70,116.33,63.69,116.38,63.73,116.42,63.75,116.40,63.77,116.30,63.66,116.22,63.55,116.30,63.50,116.38,63.54,116.58,63.58,116.75,63.56,116.90
RZ_2812003_14794,null,null,33,0,4,63.60,116.85,63.64,116.72,63.67,116.55,63.69,116.40,63.71,116.35,63.74,116.40,63.71,116.50,63.65,116.58,63.61,116.50,63.62,116.38,63.66,116.22,63.73,115.92,63.76,115.62,63.76,115.42,63.74,115.50,63.77,115.58,63.83,115.45,63.89,115.35,63.91,115.22,63.94,115.20,63.95,115.17,63.96,115.15,63.91,115.25,63.85,115.47,63.81,115.67,63.84,115.70,63.89,115.42,63.94,115.17,63.96,115.08,63.98,115.12,63.98,115.17,63.98,115.12,63.98,115.10
RZ_2812003_14795,null,null,33,0,4,63.99,115.05,64.00,115.05,64.00,115.10,63.94,115.20,63.86,115.47,63.79,115.70,63.77,115.88,63.81,115.88,63.84,115.88,63.88,115.88,63.91,115.83,63.98,115.62,64.03,115.45,63.99,115.50,63.95,115.72,63.92,115.92,63.91,115.97,63.91,116.03,63.91,115.75,63.89,115.40,63.88,115.22,63.84,115.53,63.81,115.80,63.81,115.88,63.81,115.83,63.81,115.92,63.80,116.05,63.84,115.92,63.89,115.62,63.95,115.20,63.96,115.08,63.95,114.92,63.94,114.90
RZ_2812003_14796,null,null,33,0,4,63.94,114.88,63.96,114.90,63.99,115.03,64.01,115.12,64.08,115.20,64.15,115.12,64.22,115.08,64.24,115.08,64.15,115.10,64.05,115.03,64.01,114.95,64.09,114.88,64.06,114.62,63.99,114.35,63.90,114.28,63.70,114.45,63.49,114.65,63.19,114.85,62.88,114.92,62.58,114.97,62.10,115.17,61.76,115.45,61.38,115.72,61.12,115.97,60.94,116.33,60.74,116.70,60.61,116.92,60.29,117.10,60.00,117.38,59.76,117.47,59.74,117.60,59.74,117.65,59.70,117.67
RZ_2812003_14797,null,null,32,0,4,59.66,117.72,59.64,117.67,59.62,117.70,59.61,117.80,59.64,117.90,59.65,118.08,59.66,118.17,59.69,118.12,59.71,117.97,59.71,117.85,59.67,117.95,59.64,118.15,59.59,118.35,59.54,118.40,59.52,118.40,59.52,118.53,59.52,118.70,59.59,118.75,59.66,118.78,59.73,118.75,59.66,118.78,59.62,118.70,59.59,118.60,59.58,118.55,59.52,118.62,59.51,118.70,59.52,118.38,59.64,118.05,59.74,117.75,59.79,117.83,59.74,118.25,59.69,118.65
RZ_2812003_14798,null,null,34,0,4,59.70,118.50,59.75,118.00,59.80,117.62,59.80,117.72,59.79,117.83,59.77,117.88,59.75,117.95,59.77,118.03,59.81,118.05,59.85,118.05,59.88,118.05,59.89,118.05,59.88,118.12,59.85,118.28,59.85,118.38,59.85,118.30,59.88,118.20,59.96,118.15,60.04,118.17,60.11,118.22,60.10,118.30,60.09,118.47,60.09,118.60,60.11,118.50,60.19,118.30,60.26,118.20,60.25,118.33,60.16,118.38,60.10,118.30,60.11,118.12,60.12,118.05,60.23,118.00,60.31,118.10,60.39,118.15
RZ_2812003_14799,null,null,33,0,4,60.36,118.08,60.36,117.97,60.36,117.90,60.30,117.97,60.19,118.03,60.08,118.05,60.04,117.85,60.01,117.65,60.00,117.47,60.08,117.53,60.16,117.53,60.29,117.47,60.34,117.42,60.39,117.47,60.36,117.53,60.31,117.50,60.33,117.42,60.40,117.35,60.40,117.35,60.36,117.28,60.31,117.22,60.31,117.22,60.27,117.38,60.24,117.53,60.21,117.60,60.25,117.62,60.31,117.70,60.36,117.80,60.39,117.92,60.42,117.88,60.49,117.70,60.55,117.58,60.58,117.55
RZ_2812003_14800,null,null,33,0,4,60.54,117.60,60.52,117.58,60.51,117.53,60.54,117.50,60.56,117.47,60.59,117.47,60.56,117.33,60.52,117.20,60.49,117.15,60.46,117.22,60.46,117.33,60.48,117.35,60.50,117.28,60.54,117.20,60.56,117.12,60.59,117.12,60.56,117.38,60.54,117.62,60.48,117.88,60.45,117.85,60.42,117.85,60.45,117.85,60.48,117.83,60.49,117.78,60.50,117.50,60.52,117.25,60.62,117.03,60.70,117.05,60.76,117.17,60.70,117.28,60.64,117.42,60.61,117.47,60.62,117.60
RZ_2812003_14801,null,null,33,0,7,60.64,117.65,60.61,117.65,60.59,117.62,60.59,117.62,60.60,117.58,60.61,117.53,60.59,117.67,60.60,117.95,60.60,118.33,60.62,118.42,60.61,118.62,60.52,118.72,60.46,118.55,60.40,118.28,60.42,117.90,60.45,117.83,60.48,117.72,60.49,117.67,60.49,117.62,60.49,117.67,60.48,117.83,60.46,117.95,60.45,118.00,60.48,117.80,60.52,117.62,60.58,117.50,60.55,117.65,60.50,117.83,60.45,118.08,60.44,118.20,60.44,118.30,60.50,118.22,60.58,118.10
RZ_2812003_14802,null,null,33,0,7,60.64,118.10,60.61,118.30,60.59,118.50,60.58,118.55,60.58,118.50,60.58,118.50,60.56,118.58,60.56,118.62,60.58,118.65,60.61,118.38,60.62,118.12,60.60,118.12,60.56,118.28,60.55,118.33,60.54,118.17,60.51,118.10,60.49,118.00,60.50,117.92,60.51,117.85,60.51,117.88,60.52,117.88,60.55,117.83,60.60,117.75,60.64,117.72,60.66,117.75,60.65,117.80,60.62,117.83,60.61,117.88,60.58,118.03,60.61,117.95,60.65,117.88,60.69,117.80,60.67,118.12
RZ_2812003_14803,null,null,33,0,4,60.66,118.38,60.58,118.55,60.50,118.55,60.56,118.40,60.69,118.28,60.75,118.20,60.69,118.28,60.58,118.38,60.54,118.45,60.55,118.58,60.59,118.60,60.60,118.55,60.55,118.45,60.49,118.33,60.46,118.28,60.50,118.25,60.58,118.25,60.66,118.25,60.70,118.00,60.73,117.75,60.77,117.53,60.80,117.55,60.84,117.60,60.86,117.62,60.88,117.67,60.76,118.08,60.64,118.47,60.50,118.65,60.49,118.47,60.48,118.20,60.48,118.12,60.48,118.17,60.46,118.30
RZ_2812003_14804,null,null,32,0,4,60.45,118.45,60.46,118.53,60.49,118.60,60.51,118.47,60.55,118.45,60.59,118.42,60.58,118.35,60.55,118.17,60.48,118.12,60.44,118.25,60.39,118.38,60.39,118.35,60.38,118.30,60.36,118.30,60.44,118.33,60.51,118.40,60.56,118.45,60.58,118.47,60.59,118.45,60.58,118.38,60.52,118.30,60.49,118.28,60.49,118.25,60.51,118.25,60.51,118.33,60.52,118.42,60.54,118.50,60.54,118.50,60.49,118.53,60.42,118.55,60.39,118.45,60.40,118.25
RZ_2812003_14805,null,null,33,0,7,60.44,118.03,60.44,118.03,60.41,118.20,60.39,118.40,60.41,118.25,60.45,118.03,60.54,117.85,60.60,117.90,60.65,118.00,60.65,118.12,60.61,118.25,60.55,118.53,60.48,118.75,60.46,118.75,60.46,118.55,60.49,118.33,60.52,118.33,60.56,118.33,60.54,118.38,60.50,118.47,60.45,118.58,60.46,118.35,60.49,118.10,60.51,117.90,60.51,117.97,60.48,118.15,60.44,118.25,60.46,118.42,60.52,118.50,60.60,118.55,60.62,118.53,60.61,118.50,60.60,118.12
RZ_2812003_14806,null,null,33,0,7,60.59,117.75,60.60,117.47,60.46,117.75,60.31,118.05,60.30,118.00,60.41,117.78,60.52,117.45,60.51,117.35,60.48,117.55,60.42,117.80,60.39,117.97,60.39,117.88,60.40,117.80,60.40,117.75,60.39,117.80,60.39,117.92,60.38,118.10,60.38,118.15,60.38,118.28,60.34,118.40,60.31,118.30,60.33,118.05,60.36,117.78,60.40,117.72,60.42,117.60,60.45,117.50,60.48,117.62,60.48,117.80,60.46,117.97,60.46,117.92,60.49,117.83,60.51,117.78,60.54,117.75
RZ_2812003_14807,null,null,33,0,7,60.60,117.67,60.66,117.62,60.62,117.55,60.56,117.62,60.50,117.70,60.50,117.83,60.51,117.97,60.54,118.03,60.50,118.03,60.45,118.03,60.46,117.65,60.52,117.28,60.60,116.95,60.59,117.10,60.58,117.45,60.54,117.70,60.52,117.55,60.54,117.20,60.59,116.88,60.60,116.92,60.55,117.05,60.50,117.17,60.44,117.25,60.42,117.25,60.52,117.33,60.62,117.40,60.64,117.45,60.56,117.45,60.49,117.47,60.50,117.53,60.52,117.53,60.55,117.47,60.56,117.50
RZ_2812003_14808,null,null,33,0,7,60.55,117.58,60.56,117.72,60.58,117.80,60.60,117.85,60.59,117.78,60.58,117.67,60.56,117.50,60.55,117.50,60.55,117.62,60.58,117.90,60.60,118.00,60.64,117.95,60.61,117.47,60.58,117.00,60.56,116.40,60.60,116.22,60.59,116.60,60.56,117.12,60.52,117.65,60.51,117.50,60.51,117.30,60.55,117.08,60.60,117.10,60.62,117.30,60.59,117.47,60.58,117.53,60.55,117.50,60.59,117.45,60.60,117.40,60.62,117.30,60.61,117.22,60.59,117.15,60.58,116.95
RZ_2812003_14809,null,null,32,0,7,60.55,116.72,60.54,116.50,60.54,116.50,60.58,116.58,60.62,116.70,60.64,116.85,60.62,116.92,60.59,116.97,60.60,117.05,60.65,117.08,60.66,117.00,60.62,116.90,60.59,116.78,60.59,116.75,60.65,116.72,60.70,116.78,60.71,116.88,60.64,116.97,60.60,116.75,60.59,116.42,60.60,116.12,60.61,115.85,60.70,115.72,60.79,115.65,60.86,115.78,60.86,115.85,60.83,116.00,60.80,116.10,60.79,116.17,60.77,116.10,60.76,116.05,60.74,116.00
RZ_2812003_14810,null,null,34,0,7,60.76,115.78,60.79,115.55,60.77,115.70,60.76,116.10,60.76,116.53,60.79,116.60,60.84,116.20,60.86,115.78,60.90,115.62,60.89,115.95,60.88,116.33,60.86,116.38,60.86,116.25,60.88,116.05,60.89,115.90,60.89,115.92,60.86,116.03,60.85,116.08,60.88,116.10,60.89,116.08,60.92,116.05,60.96,116.05,61.02,116.05,61.04,116.05,61.05,116.10,61.00,116.12,60.98,116.15,60.96,116.17,60.92,116.05,60.91,115.88,60.91,115.72,60.92,115.75,60.91,115.83,60.86,115.88
RZ_2812003_14811,null,null,34,0,7,60.81,115.88,60.79,115.88,60.76,115.88,60.75,115.88,60.81,115.83,60.89,115.70,60.96,115.50,61.01,115.38,61.05,115.25,60.99,115.20,60.90,115.12,60.80,115.12,60.79,115.28,60.77,115.42,60.91,115.47,61.08,115.15,61.24,114.80,61.24,114.80,61.12,115.00,60.99,115.28,60.88,115.30,60.85,115.35,60.84,115.33,60.84,115.25,60.85,115.20,60.86,115.40,60.86,115.65,60.86,115.88,60.85,115.83,60.83,115.75,60.80,115.67,60.76,115.67,60.75,115.70,60.73,115.72
RZ_2812003_14812,null,null,33,0,7,60.73,115.60,60.73,115.42,60.74,115.25,60.77,115.22,60.83,115.20,60.86,115.10,60.85,115.05,60.86,114.85,60.86,114.80,60.84,114.80,60.79,115.22,60.75,115.62,60.74,115.95,60.76,115.97,60.77,115.97,60.80,116.00,60.80,116.00,60.81,115.95,60.81,115.90,60.83,115.80,60.81,115.90,60.79,116.00,60.76,116.12,60.80,115.67,60.85,115.28,60.88,115.10,60.90,115.33,60.90,115.60,60.86,115.65,60.81,115.70,60.75,115.72,60.75,115.70,60.75,115.70
RZ_2812003_14813,null,null,35,0,7,60.74,115.58,60.71,115.35,60.69,115.15,60.67,115.03,60.77,115.05,60.88,114.88,60.96,114.70,60.95,114.45,60.92,114.40,60.90,114.35,60.86,114.38,60.89,114.40,60.92,114.58,60.96,114.75,60.98,114.92,61.00,114.92,61.02,114.95,61.05,114.88,61.08,114.80,61.11,114.72,61.12,114.72,61.08,114.53,61.00,114.42,60.94,114.28,60.95,114.33,60.98,114.28,60.96,114.30,60.95,114.33,60.95,114.15,60.99,113.92,61.01,113.97,61.00,114.33,60.96,114.67,60.84,114.97,60.74,115.20
RZ_2812003_14814,null,null,33,0,7,60.71,115.50,60.77,115.55,60.85,115.22,60.89,114.80,60.92,114.40,60.91,114.40,60.90,114.47,60.89,114.58,60.89,114.65,60.84,114.67,60.81,114.25,60.79,113.80,60.81,113.40,60.74,113.88,60.66,114.38,60.66,114.83,60.73,114.85,60.79,114.88,60.79,114.88,60.80,114.83,60.84,114.05,60.88,113.33,60.92,112.67,60.94,112.80,61.01,112.92,61.08,112.97,61.10,113.33,61.08,113.70,61.01,114.08,60.96,114.08,60.94,114.05,60.92,114.08,60.92,114.17
RZ_2812003_14815,null,null,34,0,7,60.91,114.30,60.91,114.28,60.92,114.22,60.94,114.15,60.95,114.17,60.96,114.03,60.92,113.88,60.90,113.67,60.84,113.65,60.83,113.65,60.81,113.65,60.81,113.65,60.89,113.62,60.95,113.62,60.99,113.62,60.95,113.65,60.99,113.67,61.02,113.80,61.01,113.92,60.94,114.10,60.88,114.15,60.85,114.08,60.84,113.80,60.84,113.53,60.89,113.30,60.92,113.20,60.92,113.45,60.89,113.80,60.86,113.83,60.85,113.58,60.84,113.35,60.85,113.47,60.85,113.53,60.86,113.53
RZ_2812003_14816,null,null,35,0,7,60.84,113.58,60.81,113.60,60.80,113.65,60.79,113.70,60.74,113.75,60.70,113.72,60.73,113.70,60.76,113.67,60.83,113.58,60.84,113.47,60.84,113.65,60.83,113.90,60.83,113.95,60.84,113.78,60.85,113.60,60.85,113.60,60.83,113.72,60.81,113.88,60.80,113.95,60.83,113.88,60.84,113.72,60.89,113.55,60.92,113.40,60.89,113.25,60.81,113.17,60.77,113.08,60.83,113.20,60.86,113.35,60.86,113.55,60.83,113.62,60.81,113.70,60.83,113.38,60.85,112.97,60.89,112.58,60.88,112.72
RZ_2812003_14817,null,null,33,0,7,60.86,112.90,60.86,112.92,60.88,112.78,60.89,112.58,60.89,112.50,60.89,112.42,60.89,112.38,60.92,112.45,60.96,112.58,60.90,112.88,60.81,113.12,60.73,113.22,60.74,113.15,60.74,113.00,60.76,112.85,60.77,112.70,60.77,112.62,60.76,112.62,60.73,112.62,60.70,112.60,60.74,112.58,60.79,112.55,60.83,112.55,60.84,112.55,60.89,112.55,60.90,112.70,60.88,112.80,60.84,112.92,60.81,112.88,60.76,112.95,60.73,113.00,60.79,113.00,60.86,113.00
RZ_2812003_14818,null,null,32,0,7,60.95,112.97,60.95,113.00,60.95,112.90,60.95,112.78,60.96,112.67,60.96,112.65,60.98,112.67,60.98,112.67,60.98,112.72,60.95,112.80,60.96,112.88,60.99,112.65,61.02,112.40,61.04,112.60,61.01,113.08,61.02,113.12,61.05,112.75,61.08,112.40,61.08,112.42,61.08,112.47,61.09,112.38,61.05,112.28,61.02,112.17,60.99,112.33,60.99,112.50,60.99,112.67,61.00,112.70,61.00,112.72,61.04,112.62,61.06,112.42,61.08,112.22,61.06,112.12
RZ_2812003_14819,null,null,34,0,7,61.05,112.10,61.08,112.00,61.05,111.90,61.01,112.00,60.98,112.15,60.96,112.35,60.99,112.28,61.00,112.22,61.01,112.15,61.02,112.15,61.02,112.12,61.05,112.10,61.06,112.10,61.06,111.92,61.04,111.80,61.00,111.67,60.96,111.72,60.91,111.88,60.94,112.10,60.99,112.28,61.02,112.20,61.01,112.00,61.01,111.85,61.02,111.90,61.05,111.90,61.04,111.88,61.02,111.80,61.01,111.78,61.04,111.78,61.04,111.85,61.05,111.78,61.06,111.70,61.05,111.55,61.01,111.65
RZ_2812003_14820,null,null,33,0,7,60.98,111.75,60.98,111.88,60.99,111.90,60.99,112.03,60.96,112.12,60.94,112.20,60.91,112.12,60.98,112.00,61.02,111.92,61.05,111.92,60.98,111.95,60.94,111.67,60.98,111.38,61.05,111.15,61.08,111.30,61.09,111.45,61.10,111.53,61.09,111.50,61.06,111.42,61.02,111.38,61.05,111.38,61.05,111.40,61.06,111.45,61.05,111.47,61.05,111.50,61.06,111.47,61.06,111.62,61.05,111.80,61.02,111.97,61.02,111.97,61.02,112.00,61.05,111.65,61.06,111.30
RZ_2812003_14821,null,null,33,0,7,61.09,111.10,61.06,111.38,61.04,111.65,61.05,111.55,61.06,111.30,61.08,111.05,61.11,111.05,61.15,110.97,61.11,110.95,61.04,110.92,60.98,110.95,60.99,110.92,61.02,110.90,61.05,110.95,61.06,111.05,61.06,111.12,61.06,111.08,61.05,111.15,61.02,111.22,61.05,111.30,61.09,111.35,61.10,111.40,61.08,111.47,61.05,111.40,61.02,111.15,61.00,110.92,60.99,110.67,61.00,110.58,61.01,110.55,61.04,110.60,61.05,110.70,61.06,110.72,61.06,110.78
RZ_2812003_14822,null,null,33,0,7,61.00,110.85,60.95,110.90,60.90,111.08,60.91,111.28,60.94,111.15,60.99,110.88,61.02,110.47,61.05,110.35,61.05,110.30,61.06,110.40,61.09,110.53,61.11,110.38,61.10,110.17,61.06,109.95,61.01,109.92,60.94,109.90,60.88,109.90,60.83,109.90,60.85,109.92,60.88,109.97,60.90,110.03,60.91,110.05,60.92,110.12,60.94,110.25,60.95,110.25,60.99,110.17,61.00,110.12,61.01,110.22,61.00,110.30,60.99,110.30,61.02,110.08,61.08,109.83,61.09,109.88
RZ_2812003_14823,null,null,33,0,7,61.06,110.15,60.99,110.40,60.95,110.35,60.92,110.50,60.94,110.67,60.94,110.90,60.92,110.92,60.96,110.95,61.00,111.05,60.99,111.12,60.95,111.12,60.91,111.00,60.92,110.90,60.96,110.88,61.04,110.45,61.11,110.00,61.14,109.53,61.10,109.53,61.04,109.88,60.98,110.28,60.94,110.28,60.92,109.92,60.91,109.55,60.89,109.58,60.86,109.60,60.85,109.72,60.85,109.80,60.85,109.67,60.89,109.50,60.92,109.28,60.95,109.25,60.90,109.30,60.86,109.35
RZ_2812003_14824,null,null,33,0,7,60.83,109.45,60.86,109.50,60.89,109.53,60.88,109.55,60.91,109.58,61.01,109.60,61.11,109.60,61.16,109.50,61.15,109.38,61.14,109.28,61.17,109.28,61.24,109.12,61.16,108.95,61.05,108.72,60.90,108.62,60.75,109.00,60.60,109.40,60.31,109.72,60.12,109.60,59.76,109.65,59.54,109.80,59.04,109.92,58.65,109.95,58.15,110.38,57.77,111.10,57.26,111.88,56.89,112.47,56.49,112.78,56.25,113.03,55.95,113.08,55.74,113.15,55.51,113.22,55.38,113.30
RZ_2812003_14825,null,null,33,0,7,55.29,113.83,55.24,114.35,55.19,114.72,55.16,114.60,55.17,114.47,55.16,114.58,55.11,114.90,55.04,115.22,55.02,115.47,55.02,115.53,54.94,115.58,54.79,115.53,54.66,115.38,54.77,115.05,54.90,114.83,54.99,115.17,54.98,115.67,54.94,116.17,54.94,116.10,54.92,116.00,54.90,115.95,54.89,116.05,54.76,116.15,54.67,115.90,54.62,115.58,54.73,115.40,54.77,115.53,54.80,115.65,54.77,115.60,54.74,115.38,54.69,115.20,54.62,115.08,54.62,115.17
RZ_2812003_14826,null,null,33,0,7,54.60,115.33,54.59,115.47,54.60,115.60,54.65,115.47,54.71,115.30,54.74,115.28,54.73,115.42,54.70,115.60,54.69,115.60,54.67,115.50,54.64,115.45,54.59,115.38,54.67,115.45,54.77,115.58,54.86,115.70,54.80,115.95,54.76,116.05,54.75,115.88,54.77,115.60,54.84,115.33,54.86,115.40,54.85,115.47,54.74,115.62,54.64,115.70,54.58,115.83,54.60,115.90,54.62,116.03,54.62,116.08,54.66,115.85,54.69,115.65,54.74,115.42,54.76,115.50,54.79,115.47
RZ_2812003_14827,null,null,33,0,7,54.81,115.42,54.86,115.35,54.89,115.33,54.88,115.28,54.86,115.22,54.85,115.10,54.86,114.97,54.84,114.80,54.83,114.70,54.84,114.55,54.86,114.53,54.88,114.47,54.85,114.50,54.81,114.40,54.80,114.30,54.85,114.08,54.91,114.03,54.98,114.28,54.99,114.58,54.98,114.88,54.96,114.85,54.91,114.92,54.86,115.03,54.86,114.83,54.89,114.53,54.89,114.25,54.85,114.25,54.85,114.22,54.86,114.38,54.90,114.58,54.90,114.75,54.86,114.72,54.83,114.65
RZ_2812003_14828,null,null,33,0,7,54.77,114.85,54.75,115.05,54.74,115.28,54.80,115.28,54.89,115.00,54.98,114.70,55.02,114.42,55.04,114.42,55.05,114.45,55.02,114.17,55.00,113.90,55.02,113.70,55.06,113.90,55.08,114.10,55.02,114.20,55.02,114.15,55.05,114.05,55.08,114.30,55.06,114.55,55.04,114.78,55.06,114.40,55.05,114.05,55.08,113.72,55.08,113.65,55.14,113.62,55.20,113.47,55.17,113.40,55.11,113.30,55.09,113.03,55.14,112.70,55.09,112.40,55.00,112.22,54.94,112.08
RZ_2812003_14829,null,null,33,0,7,54.98,111.95,55.01,111.97,55.04,111.90,54.95,111.75,54.88,111.30,54.79,110.95,54.74,110.72,54.69,110.65,54.62,110.47,54.65,110.17,54.64,109.95,54.61,109.85,54.58,109.72,54.56,109.62,54.54,110.15,54.49,111.83,54.42,114.78,54.35,117.83,54.42,121.22,54.39,124.70,54.23,129.43,54.01,134.40,53.79,140.30,53.66,146.70,53.31,153.53,52.81,160.78,52.17,167.88,51.44,175.82,50.71,184.15,50.23,192.57,49.75,201.43,49.19,210.03,48.10,219.45
RZ_2812003_14830,null,null,33,0,7,46.86,227.97,45.35,237.53,43.90,246.43,42.35,255.70,40.95,263.65,39.48,271.27,38.14,278.50,37.20,285.10,36.21,291.35,35.35,296.62,34.33,301.25,33.86,303.85,33.65,305.07,33.65,305.07
RZ_2812003_14831,null,null,33,0,2,null
RZ_2812003_14832,null,null,33,0,2,null
RZ_2812003_14833,null,null,33,0,2,null
RZ_2812003_14834,null,null,32,0,2,49.05,206.50,49.05,206.50,49.14,205.78,49.60,203.68,50.56,200.32,51.65,196.88,52.73,193.30,53.41,190.00,53.67,186.25,53.46,182.93,53.30,179.18,53.45,175.12,53.80,171.35,54.11,168.05,54.36,165.30,54.51,161.90
RZ_2812003_14835,null,null,33,0,2,54.49,158.65,54.38,155.50,54.16,152.80,53.99,150.03,53.90,147.35,53.94,144.50,54.06,141.53,54.10,138.32,54.21,135.57,54.33,133.07,54.46,131.07,54.48,128.70,54.49,126.60,54.65,124.35,54.92,122.08,55.15,120.28,55.27,118.20,55.17,116.70,54.99,114.90,54.79,113.67,54.79,112.47,54.91,111.45,55.00,110.20,55.00,108.95,54.95,107.33,54.89,106.10,54.84,105.33,54.92,103.80,55.01,102.55,54.94,101.30,54.81,100.60,54.71,99.70,54.77,98.83
RZ_2812003_14836,null,null,33,0,2,54.86,98.03,55.00,97.42,55.15,96.42,55.24,95.88,55.31,94.78,55.35,94.12,55.41,93.53,55.44,93.33,55.50,92.85,55.50,92.42,55.49,92.15,55.46,91.95,55.49,91.53,55.49,91.10,55.48,90.75,55.49,90.75,55.52,90.75,55.54,90.62,55.50,90.42,55.55,90.28,55.62,90.35,55.71,90.38,55.73,90.35,55.74,90.33,55.71,90.65,55.67,90.97,55.64,91.47,55.71,91.62,55.80,91.88,55.89,92.00,55.88,92.17,55.88,92.22,55.75,92.17
RZ_2812003_14837,null,null,33,0,2,55.65,91.95,55.55,91.65,55.55,91.45,55.62,91.38,55.70,91.38,55.77,91.38,55.77,91.60,55.83,91.83,55.86,92.08,55.91,92.10,55.89,92.12,55.89,92.15,55.89,92.17,55.92,92.20,55.98,91.95,55.95,91.70,55.88,91.45,55.79,91.45,55.79,91.35,55.80,91.28,55.77,91.58,55.73,91.95,55.73,92.53,55.79,92.75,55.86,92.62,55.88,92.28,55.89,91.90,55.85,91.88,55.81,91.83,55.79,91.80,55.79,91.83,55.83,91.85,55.86,91.83
RZ_2812003_14838,null,null,33,0,2,55.92,91.83,55.96,91.83,55.98,91.83,55.95,91.83,55.94,91.85,55.90,92.12,55.86,92.42,55.83,92.67,55.83,92.65,55.79,92.67,55.76,92.67,55.76,92.70,55.80,92.67,55.83,92.70,55.84,92.70,55.84,92.70,55.85,92.62,55.85,92.55,55.94,92.45,56.01,92.45,56.08,92.38,56.05,92.12,56.01,91.90,56.00,91.67,56.00,91.60,55.98,91.67,55.92,91.83,55.94,91.95,56.00,92.05,56.09,92.15,56.12,92.22,56.14,92.22,56.11,92.20
RZ_2812003_14839,null,null,33,0,2,56.08,92.20,56.06,92.20,56.09,92.25,56.12,92.30,56.12,92.40,56.02,92.42,55.92,92.50,55.89,92.53,55.94,92.53,55.99,92.50,55.98,92.45,55.95,92.53,55.94,92.58,55.94,92.42,55.96,92.38,55.99,92.33,56.00,92.60,56.01,92.67,56.02,92.70,56.01,92.62,55.99,92.58,56.00,92.62,56.05,92.70,56.06,92.70,56.05,92.60,56.04,92.47,56.04,92.45,56.05,92.28,56.02,92.25,56.01,92.25,56.05,92.38,56.16,92.28,56.27,92.17
RZ_2812003_14840,null,null,33,0,2,56.25,92.10,56.19,92.05,56.09,92.08,56.02,92.17,55.96,92.30,56.01,92.25,56.10,92.15,56.19,92.03,56.23,91.97,56.25,91.95,56.26,91.95,56.24,91.92,56.20,91.92,56.17,91.90,56.16,91.90,56.19,91.62,56.21,91.38,56.21,91.08,56.19,91.05,56.15,91.28,56.15,91.25,56.16,91.25,56.19,91.03,56.19,91.10,56.20,91.58,56.20,92.00,56.20,92.42,56.16,92.45,56.12,92.42,56.11,92.42,56.15,92.05,56.20,91.70,56.14,91.35
RZ_2812003_14841,null,null,33,0,6,56.02,91.62,56.01,91.90,56.11,92.03,56.24,91.75,56.25,91.42,56.25,91.25,56.16,91.22,56.09,91.22,56.00,91.28,56.00,91.33,56.06,91.38,56.14,91.35,56.21,91.38,56.20,91.40,56.23,91.15,56.25,90.90,56.31,90.67,56.34,90.75,56.40,90.83,56.41,90.88,56.41,90.83,56.35,90.78,56.29,91.00,56.25,91.25,56.29,91.53,56.34,91.50,56.39,91.45,56.40,91.40,56.41,91.40,56.39,91.38,56.35,91.33,56.25,91.28,56.19,91.30
RZ_2812003_14842,null,null,33,0,6,56.12,91.40,56.12,91.47,56.16,91.33,56.24,91.12,56.33,90.95,56.39,90.88,56.42,90.83,56.40,91.10,56.36,91.40,56.33,91.75,56.33,91.80,56.33,91.83,56.38,91.35,56.48,90.85,56.55,90.62,56.55,90.88,56.49,91.12,56.49,91.25,56.51,91.38,56.55,91.45,56.54,91.40,56.49,91.53,56.44,91.67,56.50,91.20,56.60,90.58,56.70,90.03,56.71,90.17,56.73,90.35,56.61,90.47,56.50,90.50,56.42,90.53,56.49,90.50,56.52,90.67
RZ_2812003_14843,null,null,33,0,6,56.52,90.88,56.50,91.05,56.51,91.03,56.51,91.08,56.55,91.12,56.60,91.20,56.66,91.22,56.64,91.25,56.59,91.22,56.55,91.22,56.59,91.10,56.64,90.80,56.66,90.53,56.66,90.30,56.62,90.20,56.61,90.28,56.61,90.42,56.56,90.58,56.48,90.62,56.44,90.70,56.49,90.78,56.52,90.80,56.52,90.75,56.58,90.62,56.61,90.60,56.61,90.62,56.58,90.70,56.56,90.85,56.56,90.92,56.51,91.03,56.48,91.00,56.44,91.00,56.45,90.83
RZ_2812003_14844,null,null,33,0,6,56.52,90.53,56.61,90.22,56.66,90.22,56.66,90.35,56.67,90.40,56.60,90.40,56.52,90.40,56.44,90.47,56.42,90.55,56.44,90.70,56.48,90.85,56.52,90.83,56.56,90.72,56.58,90.60,56.58,90.55,56.58,90.38,56.59,90.22,56.64,90.10,56.66,90.10,56.69,90.08,56.66,90.03,56.60,89.97,56.55,89.92,56.49,89.97,56.46,90.12,56.44,90.38,56.46,90.55,56.49,90.62,56.51,90.47,56.54,90.33,56.55,90.17,56.56,90.30,56.65,90.30
RZ_2812003_14845,null,null,33,0,6,56.74,90.28,56.74,90.47,56.65,90.83,56.54,91.17,56.54,90.95,56.54,90.72,56.55,90.47,56.56,90.50,56.62,90.55,56.67,90.75,56.67,90.90,56.58,91.00,56.50,90.90,56.45,90.75,56.44,90.65,56.46,90.65,56.52,90.65,56.60,90.65,56.58,90.62,56.51,90.67,56.48,90.72,56.50,90.78,56.54,90.78,56.54,90.83,56.52,90.92,56.50,91.03,56.48,90.97,56.50,90.80,56.56,90.62,56.61,90.53,56.64,90.47,56.64,90.45,56.60,90.53
RZ_2812003_14846,null,null,33,0,6,56.56,90.60,56.56,90.45,56.64,90.20,56.69,89.95,56.66,90.05,56.62,90.12,56.61,90.22,56.60,90.53,56.58,90.85,56.58,90.88,56.61,90.50,56.64,90.22,56.66,90.22,56.66,90.30,56.67,90.33,56.67,90.33,56.67,90.38,56.65,90.47,56.64,90.55,56.66,90.60,56.75,90.55,56.81,90.47,56.84,90.58,56.74,90.78,56.67,91.00,56.66,91.12,56.70,91.25,56.73,91.22,56.74,91.15,56.74,91.08,56.73,91.00,56.65,90.90,56.60,90.80
RZ_2812003_14847,null,null,33,0,6,56.58,90.70,56.60,90.62,56.67,90.53,56.71,90.62,56.75,90.75,56.79,90.85,56.84,90.88,56.89,90.85,56.79,90.62,56.67,90.60,56.62,90.72,56.66,91.08,56.74,91.03,56.76,90.85,56.79,90.58,56.81,90.50,56.83,90.67,56.80,90.92,56.77,91.15,56.77,91.10,56.77,91.12,56.79,91.20,56.77,91.28,56.76,91.28,56.75,91.38,56.70,91.47,56.66,91.42,56.64,91.17,56.66,90.95,56.62,90.88,56.58,91.00,56.56,91.10,56.67,90.85
RZ_2812003_14848,null,null,33,0,6,56.80,90.50,56.89,90.17,56.92,90.30,56.94,90.40,56.95,90.45,56.94,90.38,56.91,90.33,56.85,90.40,56.80,90.55,56.84,90.75,56.91,90.88,56.99,91.00,56.98,91.20,56.94,91.45,56.90,91.70,56.88,91.78,56.83,91.72,56.79,91.67,56.76,91.45,56.79,91.25,56.83,91.03,56.80,91.12,56.77,91.22,56.86,91.08,56.98,90.80,57.02,90.67,56.91,90.78,56.81,90.88,56.83,90.83,56.88,90.80,56.92,90.78,56.99,90.83,57.04,90.88
RZ_2812003_14849,null,null,32,0,6,57.04,90.95,56.96,91.00,56.90,91.00,56.96,90.90,57.04,90.65,57.01,90.40,56.94,90.22,56.88,90.20,56.92,90.20,56.98,90.20,56.95,90.12,56.90,90.05,56.94,90.00,57.01,90.05,57.09,90.17,57.06,90.28,57.06,90.35,57.06,90.42,57.09,90.62,57.11,90.78,57.15,90.75,57.15,90.58,57.16,90.53,57.14,90.62,57.12,90.72,57.10,90.70,57.10,90.67,57.06,90.85,57.01,91.05,57.02,91.00,57.10,90.78,57.17,90.75
RZ_2812003_14850,null,null,34,0,2,57.17,91.10,57.14,91.45,57.12,91.47,57.24,91.22,57.36,90.95,57.36,91.00,57.26,91.17,57.23,91.28,57.30,91.17,57.39,90.95,57.42,90.75,57.46,90.58,57.42,90.53,57.36,90.58,57.30,90.70,57.33,90.80,57.33,90.80,57.31,90.78,57.27,90.78,57.40,90.80,57.51,90.80,57.62,90.80,57.60,90.97,57.60,91.17,57.60,91.22,57.65,91.10,57.69,90.97,57.74,90.75,57.75,90.53,57.79,90.53,57.80,90.75,57.80,90.70,57.77,90.42,57.76,90.42
RZ_2812003_14851,null,null,36,0,2,57.76,90.75,57.74,91.12,57.70,91.25,57.69,91.15,57.71,91.00,57.76,90.83,57.81,90.80,57.85,90.85,57.83,91.05,57.76,91.25,57.74,91.22,57.75,91.05,57.77,90.92,57.77,91.03,57.74,91.22,57.70,91.40,57.65,91.60,57.65,91.58,57.74,91.50,57.83,91.45,57.92,91.20,57.84,90.90,57.76,90.58,57.75,90.58,57.83,90.92,57.88,91.25,57.84,91.47,57.88,91.35,57.92,91.20,57.96,91.15,57.91,91.10,57.88,91.15,57.85,91.20,57.88,91.10,57.92,90.75,57.96,90.42
RZ_2812003_14852,null,null,33,0,2,57.98,90.42,58.00,90.62,58.00,91.00,58.01,91.20,58.00,91.38,58.01,91.35,57.98,91.28,57.91,91.22,57.98,91.17,58.08,91.30,58.19,91.42,58.21,91.20,58.20,91.03,58.17,90.85,58.12,90.95,58.12,90.90,58.11,90.80,58.10,90.75,58.09,90.72,58.06,90.75,58.05,90.78,58.06,90.78,58.14,90.80,58.19,90.85,58.15,90.85,58.05,90.85,57.98,90.88,58.01,90.92,58.10,90.97,58.20,91.00,58.27,91.00,58.30,91.00,58.31,90.70
RZ_2812003_14853,null,null,34,0,2,58.35,90.42,58.39,90.20,58.39,90.33,58.36,90.47,58.31,90.42,58.27,90.30,58.26,90.53,58.25,90.88,58.21,91.15,58.17,91.10,58.14,90.97,58.14,90.88,58.19,90.85,58.26,90.88,58.36,90.72,58.39,90.53,58.38,90.33,58.35,90.53,58.38,90.70,58.40,90.85,58.42,90.83,58.41,90.88,58.41,91.00,58.41,91.15,58.42,91.17,58.45,91.08,58.48,91.03,58.48,91.03,58.48,91.00,58.49,90.90,58.50,90.92,58.50,91.03,58.50,91.15,58.49,91.05
RZ_2812003_14854,null,null,33,0,2,58.50,90.90,58.54,90.72,58.59,90.65,58.65,90.53,58.70,90.38,58.71,90.40,58.74,90.55,58.75,90.72,58.76,91.03,58.71,91.33,58.67,91.65,58.66,91.65,58.67,91.72,58.69,91.80,58.73,91.70,58.75,91.55,58.80,91.38,58.80,91.38,58.84,91.08,58.89,90.80,58.92,90.50,58.88,90.53,58.81,90.58,58.76,90.67,58.79,90.83,58.81,90.95,58.84,90.90,58.85,90.78,58.85,90.70,58.85,90.78,58.83,90.80,58.81,90.75,58.88,90.72
RZ_2812003_14855,null,null,33,0,2,58.95,90.70,59.05,90.47,59.06,90.20,59.06,89.95,59.02,89.92,58.98,89.92,58.95,89.90,58.95,89.90,58.94,89.92,58.94,90.03,58.95,90.10,59.00,90.15,59.05,90.35,59.17,90.58,59.24,90.80,59.30,90.75,59.27,90.72,59.21,90.67,59.16,90.67,59.11,90.65,59.11,90.60,59.11,90.55,59.12,90.50,59.14,90.45,59.12,90.40,59.10,90.25,59.09,90.12,59.10,90.00,59.12,90.00,59.12,90.00,59.12,90.05,59.12,90.05,59.14,90.00
RZ_2812003_14856,null,null,34,0,2,59.16,89.92,59.16,89.92,59.19,89.75,59.19,89.58,59.19,89.35,59.17,89.30,59.16,89.30,59.16,89.42,59.15,89.58,59.14,89.85,59.12,90.08,59.12,90.33,59.15,90.38,59.19,90.28,59.12,90.12,59.05,89.88,58.96,89.80,58.96,89.88,59.01,90.00,59.08,90.00,59.16,89.78,59.12,89.55,59.06,89.67,58.99,89.88,58.96,90.17,58.95,90.25,58.96,90.33,58.99,90.30,59.00,90.33,59.12,90.35,59.24,90.35,59.38,90.30,59.41,90.28,59.49,90.60
RZ_2812003_14857,null,null,33,0,2,59.58,90.95,59.70,91.30,59.79,91.30,60.02,91.30,60.15,91.60,60.41,91.92,60.49,92.53,60.59,92.83,60.56,93.08,60.70,93.08,60.84,93.08,60.98,92.92,61.05,92.78,61.11,92.92,61.15,93.38,61.15,93.90,61.15,94.15,61.12,94.55,61.08,94.90,61.05,94.95,61.06,94.65,61.06,94.40,61.04,94.45,61.02,94.47,61.00,94.45,61.00,94.40,61.00,94.38,61.00,94.30,61.02,94.20,61.08,94.00,61.10,93.85,61.08,94.00,61.00,94.28
RZ_2812003_14858,null,null,34,0,2,60.95,94.47,60.91,94.42,60.92,94.45,60.94,94.55,60.94,94.62,60.92,94.62,60.89,94.67,60.86,94.72,60.83,94.78,60.80,94.78,60.88,94.78,60.95,94.90,61.04,95.08,61.04,95.25,61.01,95.28,60.99,95.15,60.98,94.92,60.99,94.78,60.99,94.90,60.99,95.15,60.99,95.28,61.00,95.20,61.01,95.15,61.02,95.17,61.02,95.22,61.01,95.33,60.99,95.42,60.98,95.22,60.99,94.95,61.01,94.85,61.04,95.03,61.06,95.20,60.98,95.22,60.88,95.22
RZ_2812003_14859,null,null,34,0,2,60.77,95.05,60.75,94.88,60.74,94.65,60.74,94.72,60.74,94.80,60.75,94.90,60.76,94.90,60.77,94.90,60.88,94.90,60.96,94.85,60.99,94.65,60.92,94.47,60.91,94.25,60.96,94.22,60.91,94.20,60.81,94.20,60.74,94.28,60.77,94.35,60.80,94.33,60.81,94.28,60.80,94.28,60.79,94.40,60.79,94.33,60.84,94.20,60.90,93.90,60.91,93.72,60.86,93.85,60.81,94.15,60.80,94.25,60.80,94.08,60.80,93.85,60.77,93.80,60.80,93.70,60.83,93.60
RZ_2812003_14860,null,null,33,0,2,60.81,93.62,60.77,93.67,60.74,93.80,60.75,93.72,60.75,93.65,60.77,93.78,60.80,93.95,60.88,94.05,60.92,93.95,60.91,93.83,60.86,93.78,60.80,93.70,60.79,93.62,60.76,93.55,60.74,93.65,60.69,93.85,60.62,94.08,60.59,93.88,60.56,93.58,60.54,93.47,60.55,93.67,60.60,93.83,60.67,93.55,60.69,93.35,60.69,93.28,60.67,93.45,60.69,93.30,60.75,93.08,60.80,92.83,60.74,93.12,60.62,93.42,60.48,93.72,60.44,93.67
RZ_2812003_14861,null,null,33,0,2,60.40,93.65,60.40,93.62,60.44,93.47,60.48,93.28,60.51,93.10,60.52,93.15,60.54,93.20,60.55,93.28,60.55,93.35,60.55,93.40,60.56,93.05,60.58,92.67,60.61,92.60,60.64,92.92,60.67,93.28,60.67,93.30,60.69,93.28,60.69,93.25,60.70,93.20,60.73,93.12,60.71,93.05,60.69,93.15,60.67,93.25,60.64,93.40,60.59,93.42,60.52,93.45,60.51,93.42,60.51,93.38,60.56,93.10,60.60,92.83,60.65,92.97,60.66,93.35,60.67,93.60
RZ_2812003_14862,null,null,33,0,2,60.67,93.33,60.59,93.00,60.49,92.80,60.39,92.65,60.41,92.55,60.40,92.80,60.39,93.15,60.36,93.50,60.38,93.50,60.39,93.35,60.41,93.25,60.42,93.17,60.41,93.17,60.38,93.08,60.35,92.78,60.31,92.50,60.30,92.35,60.29,92.42,60.30,92.47,60.30,92.67,60.29,92.85,60.26,93.05,60.26,93.00,60.21,92.88,60.19,92.55,60.19,92.28,60.24,91.83,60.27,91.60,60.29,91.80,60.30,92.20,60.34,92.33,60.36,92.03,60.33,92.00
RZ_2812003_14863,null,null,33,0,2,60.27,92.28,60.20,92.55,60.19,92.58,60.24,92.62,60.29,92.72,60.33,92.83,60.33,92.60,60.30,92.33,60.30,92.08,60.29,92.10,60.29,91.67,60.27,91.28,60.29,90.55,60.30,89.80,60.20,88.70,60.06,87.83,59.89,87.30,59.88,86.30,59.77,84.95,59.75,83.33,59.38,81.95,59.10,80.75,58.71,79.88,58.54,78.60,58.21,77.53,57.73,76.38,57.36,75.38,56.99,74.45,56.98,72.35,56.81,70.75,56.83,68.90,56.52,67.97,56.36,66.47
RZ_2812003_14864,null,null,33,0,2,56.02,65.00,55.75,63.33,55.42,62.35,55.09,60.75,54.71,59.30,54.44,57.00,54.33,55.02,54.20,53.08,54.08,51.12,53.92,49.00,53.85,46.70,53.76,44.58,53.73,42.75,53.86,40.65,53.92,39.40,53.98,37.80,54.00,36.67,54.05,35.38,53.95,34.60,53.92,33.08,53.73,31.55,53.66,30.27,53.40,29.60,53.30,28.88,53.15,28.12,52.96,27.23,52.75,26.38,52.54,25.52,52.45,25.07,52.23,24.82,52.09,24.43,51.98,24.02,51.95,23.68
RZ_2812003_14865,null,null,33,0,2,51.79,23.48,51.62,23.27,51.54,23.00,51.54,22.73,51.49,22.65,51.36,22.55,51.23,22.48,51.12,22.43,51.06,22.45,51.00,22.70,50.98,22.93,50.94,23.40,50.90,23.62,50.83,23.90,50.75,23.98,50.70,24.10,50.67,24.15,50.70,24.20,50.73,24.38,50.71,24.70,50.66,25.00,50.59,25.43,50.48,25.65,50.39,25.88,50.35,25.85,50.38,25.88,50.38,25.93,50.33,26.10,50.27,26.23,50.27,26.32,50.30,26.30,50.34,26.25,50.35,26.23
RZ_2812003_14866,null,null,33,0,2,50.31,26.57,50.24,26.93,50.16,27.30,50.11,27.35,50.10,27.43,50.09,27.50,50.08,27.57,50.08,27.68,50.06,27.80,50.05,27.98,50.09,28.15,50.15,28.23,50.23,28.23,50.25,28.23,50.23,28.23,50.19,28.23,50.12,28.48,50.04,28.70,49.96,28.82,49.96,28.73,50.00,28.85,50.05,29.07,50.00,29.30,49.99,29.23,50.02,29.15,50.08,29.27,50.12,29.38,50.11,29.48,50.11,29.62,50.20,29.85,50.27,30.07,50.26,30.10,50.16,30.12
RZ_2812003_14867,null,null,33,0,2,50.06,30.18,50.08,30.27,50.04,30.38,50.01,30.38,50.08,30.23,50.16,30.07,50.25,30.00,50.26,30.00,50.26,30.02,50.26,30.23,50.26,30.43,50.35,30.60,50.49,30.57,50.64,30.80,50.86,31.00,51.33,31.25,51.92,31.25,52.64,31.32,53.48,31.38,54.86,31.50,56.26,31.60,57.95,31.30,59.48,30.70,61.61,29.88,63.83,29.45,66.10,29.18,68.29,29.02,70.38,28.30,72.40,27.35,74.21,26.57,76.06,26.38,77.91,26.32,79.62,26.23
RZ_2812003_14868,null,null,33,0,2,81.12,25.93,82.75,25.55,84.24,25.15,85.72,24.90,86.96,24.62,88.30,24.27,89.44,23.90,90.90,23.77,92.25,23.68,94.04,23.57,95.41,23.45,97.22,23.27,98.64,22.93,100.11,22.68,101.20,22.50,102.51,22.45,103.92,22.48,105.22,22.62,106.51,22.80,107.65,22.93,109.08,22.98,110.42,22.98,111.83,22.98,112.94,22.90,114.04,22.80,115.28,22.88,116.41,22.95,117.50,23.02,118.24,23.23,119.11,23.48,119.89,23.77,120.61,23.93,121.20,24.15
RZ_2812003_14869,null,null,33,0,2,121.65,24.50,122.17,24.73,122.55,24.93,122.86,24.73,122.94,24.48,122.95,24.23,122.92,24.38,122.91,24.62,122.84,24.73,122.60,24.60,122.33,24.48,122.06,24.62,121.85,24.80,121.61,24.90,121.29,24.82,121.10,24.88,120.90,25.02,120.76,25.18,120.49,25.18,120.22,25.20,120.00,25.20,119.88,25.30,119.76,25.55,119.56,25.98,119.40,26.35,119.29,26.50,119.26,26.40,119.09,26.20,118.92,26.02,118.78,26.02,118.64,26.18,118.50,26.25,118.36,26.18
RZ_2812003_14870,null,null,33,0,2,118.36,26.10,118.36,26.12,118.36,26.18,118.31,26.20,118.26,26.23,118.20,26.27,118.19,26.32,118.10,26.45,118.01,26.52,117.94,26.60,117.94,26.60,117.91,26.60,117.89,26.57,117.88,26.57,117.90,26.52,117.89,26.50,117.78,26.45,117.65,26.43,117.54,26.43,117.53,26.60,117.56,26.75,117.60,26.85,117.56,26.73,117.44,26.57,117.33,26.48,117.26,26.45,117.21,26.40,117.17,26.32,117.15,26.27,117.12,26.20,117.09,26.15,117.04,26.15,117.03,26.23
RZ_2812003_14871,null,null,33,0,2,117.03,26.40,117.03,26.50,117.04,26.50,117.05,26.43,117.06,26.45,117.06,26.55,117.08,26.65,117.09,26.65,117.06,26.62,117.04,26.68,117.01,26.70,117.00,26.82,116.97,26.90,116.86,26.88,116.76,26.70,116.70,26.50,116.66,26.45,116.64,26.65,116.60,26.85,116.61,26.90,116.60,26.80,116.59,26.68,116.58,26.68,116.55,26.70,116.54,26.70,116.55,26.50,116.59,26.30,116.56,26.12,116.49,26.15,116.39,26.18,116.36,26.20,116.40,26.12,116.46,26.07
RZ_2812003_14872,null,null,33,0,2,116.51,25.95,116.42,25.90,116.35,25.93,116.30,26.00,116.34,26.07,116.35,26.23,116.34,26.40,116.31,26.32,116.33,26.07,116.31,25.82,116.31,25.82,116.31,26.10,116.28,26.40,116.26,26.62,116.24,26.55,116.22,26.45,116.22,26.40,116.22,26.35,116.22,26.25,116.21,26.18,116.17,26.15,116.15,26.15,116.12,26.25,116.09,26.30,116.06,26.43,116.03,26.45,116.00,26.35,115.96,26.20,116.00,26.10,116.05,26.15,116.09,26.23,116.09,26.20,116.09,26.20
RZ_2812003_14873,null,null,33,0,2,116.08,26.18,116.08,26.12,116.08,26.10,116.10,26.10,116.11,26.10,116.11,26.10,116.09,26.10,116.08,26.20,116.08,26.30,116.08,26.38,116.08,26.27,116.06,26.18,116.05,26.10,116.01,26.12,115.99,26.20,115.99,26.27,116.00,26.35,115.97,26.40,115.95,26.25,115.91,26.05,115.95,25.85,115.97,26.10,115.95,26.38,115.83,26.68,115.70,26.65,115.61,26.62,115.59,26.62,115.58,26.65,115.56,26.65,115.54,26.68,115.53,26.68,115.47,26.62,115.45,26.55
RZ_2812003_14874,null,null,33,0,2,115.40,26.50,115.38,26.48,115.46,26.57,115.59,26.65,115.62,26.60,115.56,26.43,115.50,26.27,115.50,26.27,115.46,26.27,115.40,26.30,115.35,26.32,115.33,26.35,115.31,26.35,115.29,26.30,115.26,26.30,115.26,26.32,115.24,26.35,115.21,26.23,115.25,26.07,115.33,26.05,115.39,26.23,115.39,26.43,115.38,26.60,115.36,26.70,115.35,26.65,115.38,26.50,115.39,26.38,115.39,26.35,115.41,26.32,115.44,26.30,115.42,26.43,115.38,26.55,115.34,26.52
RZ_2812003_14875,null,null,33,0,2,115.34,26.40,115.35,26.27,115.40,26.27,115.45,26.43,115.40,26.55,115.34,26.68,115.29,26.68,115.30,26.60,115.22,26.43,115.19,26.25,115.16,26.10,115.21,26.05,115.22,26.18,115.19,26.35,115.14,26.55,115.11,26.65,115.16,26.73,115.22,26.80,115.22,26.70,115.15,26.62,115.06,26.50,115.01,26.40,115.06,26.27,115.10,26.20,115.15,26.18,115.19,26.27,115.24,26.40,115.28,26.50,115.33,26.48,115.34,26.35,115.34,26.25,115.35,26.15,115.39,26.15
RZ_2812003_14876,null,null,33,0,2,115.44,26.43,115.26,26.65,115.03,26.88,114.75,27.12,114.56,27.45,113.99,27.77,113.19,28.07,112.16,28.32,111.38,28.60,110.44,28.65,109.51,28.80,108.30,29.45,106.90,30.12,105.19,30.93,103.31,31.68,101.36,32.38,99.45,33.75,97.34,34.70,95.33,35.83,93.16,36.42,91.33,37.08,89.26,37.55,87.29,38.30,85.19,39.05,83.33,40.20,81.38,40.85,79.42,41.52,77.47,42.23,75.60,43.27,73.85,44.33,72.03,45.30,70.31,46.33,68.58,47.25
RZ_2812003_14877,null,null,33,0,2,67.05,47.85,65.71,48.48,64.36,48.98,63.16,50.10,61.90,50.92,60.99,51.77,60.00,52.50,59.30,53.12,58.46,53.73,57.81,54.10,57.12,54.38,56.81,54.92,56.30,55.12,55.80,55.30,55.33,55.23,55.19,55.20,55.14,55.25,55.11,55.30,55.09,55.27,55.15,55.12,55.21,55.05,55.40,55.05,55.55,55.17,55.83,55.27,55.99,55.40,56.16,55.45,56.20,55.50,56.21,55.48,56.29,55.45,56.39,55.40,56.49,55.27,56.51,55.17,56.51,55.12
RZ_2812003_14878,null,null,33,0,2,56.49,55.17,56.46,55.23,56.50,55.05,56.58,54.80,56.76,54.58,56.90,54.70,57.01,54.85,57.00,54.98,57.01,54.80,57.05,54.52,57.12,54.23,57.23,54.33,57.29,54.52,57.34,54.73,57.34,54.80,57.34,54.75,57.33,54.67,57.30,54.60,57.27,54.50,57.27,54.30,57.27,54.10,57.29,53.92,57.27,53.98,57.27,53.95,57.30,53.90,57.36,53.83,57.42,53.80,57.44,53.92,57.44,54.05,57.44,54.12,57.46,54.08,57.49,54.02,57.51,54.08
RZ_2812003_14879,null,null,33,0,2,57.52,54.10,57.48,54.02,57.42,53.85,57.40,53.67,57.42,53.62,57.40,53.65,57.35,53.70,57.36,53.75,57.41,53.80,57.48,53.80,57.49,53.75,57.50,53.80,57.49,53.83,57.49,53.88,57.49,53.85,57.50,53.88,57.51,53.77,57.50,53.70,57.48,53.60,57.44,53.58,57.42,53.48,57.41,53.38,57.40,53.48,57.46,53.60,57.51,53.80,57.56,53.88,57.54,53.95,57.49,53.98,57.45,53.98,57.42,53.90,57.45,53.80,57.49,53.70,57.52,53.73
RZ_2812003_14880,null,null,33,0,2,57.54,53.75,57.54,53.77,57.58,53.80,57.60,53.77,57.62,53.75,57.60,53.88,57.59,54.02,57.56,54.17,57.58,53.98,57.66,53.77,57.74,53.55,57.80,53.45,57.80,53.38,57.76,53.42,57.74,53.60,57.71,53.75,57.71,53.77,57.75,53.75,57.80,53.70,57.85,53.70,57.85,53.62,57.85,53.55,57.84,53.50,57.83,53.55,57.89,53.58,57.95,53.58,58.00,53.60,57.98,53.48,57.96,53.35,57.96,53.27,57.96,53.35,57.94,53.50,57.94,53.65
RZ_2812003_14881,null,null,33,0,2,57.92,53.80,57.92,53.80,57.94,53.77,57.92,53.80,57.92,53.85,57.92,53.67,57.92,53.48,57.92,53.45,57.90,53.67,57.88,53.85,57.88,53.80,57.86,53.73,57.84,53.70,57.83,53.70,57.81,53.70,57.81,53.60,57.84,53.42,57.86,53.27,57.88,53.25,57.86,53.30,57.86,53.33,57.94,53.33,57.99,53.35,58.04,53.40,58.00,53.45,57.98,53.50,57.95,53.52,57.96,53.52,57.98,53.55,57.99,53.60,58.00,53.62,58.02,53.62,58.08,53.65
RZ_2812003_14882,null,null,33,0,6,58.11,53.67,58.09,53.70,58.04,53.75,58.02,53.77,58.06,53.77,58.11,53.73,58.16,53.52,58.16,53.30,58.15,53.15,58.10,53.12,58.09,53.10,58.09,53.17,58.11,53.33,58.12,53.48,58.11,53.55,58.11,53.58,58.11,53.65,58.09,53.70,58.08,53.73,58.05,53.75,58.05,53.75,58.05,53.73,58.10,53.70,58.20,53.70,58.27,53.85,58.29,53.98,58.25,53.90,58.23,53.60,58.21,53.33,58.21,53.15,58.21,53.02,58.19,53.05,58.17,53.08
RZ_2812003_14883,null,null,33,0,6,58.19,53.12,58.21,53.05,58.16,53.08,58.11,53.08,58.05,53.10,58.04,53.12,58.04,53.15,57.99,53.25,57.92,53.35,57.95,53.27,58.02,53.08,58.10,52.90,58.11,52.92,58.14,52.95,58.17,53.02,58.19,53.15,58.21,53.27,58.20,53.33,58.19,53.33,58.17,53.20,58.16,53.05,58.15,52.92,58.06,52.90,58.00,52.90,58.01,52.88,58.09,52.85,58.20,52.83,58.23,52.98,58.20,53.17,58.12,53.38,58.08,53.17,58.10,52.90,58.11,52.77
RZ_2812003_14884,null,null,33,0,6,58.10,52.90,58.11,53.10,58.14,53.17,58.09,53.20,58.02,53.15,58.05,53.15,58.14,53.15,58.23,53.12,58.19,53.10,58.11,52.98,58.05,52.83,58.04,52.75,58.06,52.90,58.09,53.05,58.09,53.17,58.09,53.17,58.10,53.08,58.11,52.95,58.14,52.83,58.14,52.83,58.11,52.83,58.09,52.95,58.08,53.05,58.05,53.25,58.04,53.33,58.02,53.38,58.10,53.35,58.19,53.25,58.26,53.12,58.25,52.98,58.21,53.00,58.17,53.02,58.16,53.05
RZ_2812003_14885,null,null,33,0,6,58.14,53.02,58.12,52.83,58.11,52.65,58.11,52.45,58.09,52.42,58.06,52.42,58.04,52.45,58.10,52.48,58.16,52.50,58.23,52.50,58.23,52.48,58.29,52.42,58.35,52.45,58.39,52.40,58.36,52.35,58.33,52.25,58.31,52.15,58.31,52.08,58.33,52.02,58.34,52.05,58.33,52.23,58.33,52.30,58.33,52.38,58.33,52.23,58.34,52.17,58.30,52.12,58.29,52.12,58.27,52.17,58.30,52.23,58.29,52.25,58.29,52.27,58.33,52.30,58.39,52.23
RZ_2812003_14886,null,null,33,0,6,58.42,52.12,58.44,52.05,58.45,52.10,58.45,52.15,58.41,52.20,58.39,52.20,58.38,52.17,58.41,52.08,58.44,52.02,58.44,52.02,58.38,52.10,58.33,52.12,58.27,52.05,58.27,51.98,58.27,51.88,58.34,51.95,58.41,52.02,58.46,51.98,58.44,51.88,58.41,51.73,58.40,51.70,58.36,51.67,58.35,51.55,58.33,51.42,58.34,51.45,58.34,51.62,58.34,51.55,58.36,51.33,58.36,51.23,58.35,51.33,58.34,51.40,58.31,51.40,58.30,51.58
RZ_2812003_14887,null,null,33,0,6,58.36,51.77,58.44,51.88,58.48,51.70,58.42,51.52,58.44,51.25,58.49,51.12,58.48,51.17,58.40,51.45,58.29,52.02,58.24,52.58,58.33,53.10,58.40,53.90,58.46,54.80,58.36,55.73,58.31,56.10,58.31,57.02,58.31,58.12,58.30,59.35,58.36,60.62,58.50,61.88,58.66,63.05,58.69,64.08,58.64,65.35,58.77,66.78,58.92,67.88,59.16,68.42,59.15,69.30,59.15,70.00,59.11,71.08,59.08,71.85,59.02,73.03,58.91,74.00,58.84,74.90
RZ_2812003_14888,null,null,33,0,6,58.86,75.33,58.90,75.72,58.90,76.53,58.85,77.20,58.90,77.55,58.99,77.45,59.08,77.35,59.10,77.38,59.09,77.35,59.08,77.30,59.10,77.33,59.16,77.42,59.20,77.75,59.16,78.00,59.12,78.15,59.11,78.10,59.12,78.05,59.14,77.97,59.19,77.92,59.20,77.88,59.23,77.90,59.21,77.90,59.23,77.92,59.21,77.92,59.23,77.78,59.23,77.62,59.23,77.47,59.21,77.47,59.21,77.45,59.21,77.38,59.21,77.25,59.19,77.10,59.16,77.03
RZ_2812003_14889,null,null,33,0,6,59.19,77.03,59.25,77.05,59.27,77.17,59.26,77.28,59.24,77.17,59.24,77.00,59.24,76.88,59.23,76.92,59.20,77.05,59.17,77.12,59.16,77.03,59.24,76.88,59.31,76.58,59.31,76.45,59.27,76.33,59.27,76.33,59.33,76.35,59.38,76.42,59.39,76.53,59.41,76.42,59.44,76.20,59.46,75.95,59.42,75.80,59.39,75.70,59.34,75.58,59.36,75.55,59.39,75.53,59.42,75.53,59.41,75.53,59.41,75.53,59.42,75.42,59.36,75.33,59.30,75.17
RZ_2812003_14890,null,null,33,0,2,59.29,75.12,59.35,75.05,59.39,75.00,59.36,74.92,59.39,74.88,59.44,74.83,59.49,74.88,59.48,75.03,59.45,75.15,59.45,74.90,59.45,74.60,59.48,74.50,59.48,74.72,59.48,75.05,59.44,75.17,59.39,75.08,59.35,74.90,59.35,74.67,59.36,74.65,59.40,74.62,59.41,74.65,59.35,74.67,59.29,74.67,59.23,74.67,59.25,74.65,59.29,74.60,59.33,74.30,59.38,74.03,59.41,73.97,59.51,74.15,59.56,74.47,59.62,74.62,59.62,74.62
RZ_2812003_14891,null,null,33,0,2,59.59,74.47,59.51,74.28,59.42,74.25,59.49,74.22,59.60,74.15,59.69,74.10,59.66,74.08,59.62,74.08,59.61,74.10,59.61,74.10,59.62,74.12,59.66,74.08,59.70,73.97,59.69,73.85,59.65,73.83,59.59,73.88,59.59,73.95,59.61,73.90,59.65,73.92,59.65,73.97,59.64,74.05,59.61,74.17,59.58,74.22,59.59,73.95,59.65,73.60,59.70,73.28,59.70,73.28,59.64,73.28,59.59,73.30,59.56,73.35,59.58,73.58,59.60,73.75,59.65,73.80
RZ_2812003_14892,null,null,33,0,2,59.70,73.65,59.73,73.47,59.61,73.38,59.51,73.20,59.49,73.05,59.56,73.12,59.62,73.33,59.62,73.45,59.60,73.38,59.59,73.35,59.54,73.42,59.51,73.47,59.52,73.50,59.55,73.47,59.59,73.53,59.59,73.58,59.59,73.62,59.59,73.62,59.60,73.58,59.61,73.55,59.65,73.50,59.69,73.50,59.71,73.50,59.70,73.50,59.69,73.53,59.71,73.58,59.74,73.60,59.74,73.65,59.73,73.60,59.70,73.40,59.70,73.22,59.69,73.08,59.66,73.08
RZ_2812003_14893,null,null,33,0,2,59.64,73.08,59.62,73.05,59.62,73.03,59.64,73.03,59.65,73.00,59.65,72.97,59.65,72.95,59.69,72.97,59.74,73.03,59.79,73.08,59.79,73.08,59.79,73.10,59.76,73.12,59.74,73.08,59.73,72.97,59.73,72.90,59.71,72.97,59.70,73.05,59.73,73.20,59.76,73.28,59.81,73.40,59.84,73.42,59.88,73.25,59.89,73.03,59.89,72.78,59.89,72.78,59.86,72.85,59.84,72.92,59.83,72.88,59.83,72.85,59.85,72.78,59.88,72.75,59.88,72.70
RZ_2812003_14894,null,null,33,0,2,59.85,72.67,59.88,72.72,59.91,72.80,59.94,72.85,59.94,72.83,59.92,72.60,59.95,72.38,60.01,72.17,60.06,72.17,60.06,72.17,60.00,72.28,59.96,72.40,59.96,72.45,60.02,72.35,60.06,72.25,60.05,72.25,60.00,72.22,59.96,72.10,59.98,71.97,60.01,71.85,60.05,71.88,60.08,71.85,60.09,71.80,60.02,71.78,59.96,71.78,59.92,72.05,59.95,72.33,59.96,72.58,59.96,72.30,59.98,72.05,60.00,71.80,60.01,71.83,59.96,71.72
RZ_2812003_14895,null,null,33,0,2,59.91,71.60,59.86,71.50,59.92,71.50,59.98,71.58,60.08,71.67,60.10,71.88,60.10,72.12,60.02,72.35,59.99,72.20,59.98,71.88,59.96,71.55,59.98,71.62,59.99,71.78,60.00,71.95,59.98,71.97,59.96,72.05,59.96,72.08,59.99,72.10,60.02,72.05,60.06,71.78,60.05,71.47,60.02,71.22,59.98,71.35,59.99,71.47,59.99,71.60,60.00,71.62,59.99,71.65,60.00,71.50,60.00,71.33,60.04,71.30,60.05,71.47,60.06,71.35,60.08,71.08
RZ_2812003_14896,null,null,33,0,2,60.10,70.85,60.10,70.95,60.09,71.05,60.08,71.08,60.04,71.17,60.02,71.25,59.99,71.35,59.98,71.35,60.00,71.03,60.04,70.70,60.09,70.42,60.14,70.47,60.19,70.45,60.23,70.38,60.25,70.20,60.20,70.15,60.12,70.30,60.04,70.50,60.01,70.67,60.02,70.70,60.05,70.75,60.11,70.80,60.19,70.92,60.26,71.08,60.16,71.25,60.05,71.28,59.89,71.20,59.89,71.05,59.89,70.92,59.95,70.97,59.98,71.08,59.96,71.15,59.92,71.12
RZ_2812003_14897,null,null,33,0,2,59.89,71.15,59.96,71.22,60.05,71.22,60.15,71.17,60.15,71.10,60.12,71.05,60.11,70.90,60.12,70.55,60.11,70.28,60.10,70.12,60.09,70.15,60.09,70.17,60.05,70.17,59.99,70.17,59.94,70.17,59.92,70.17,59.91,70.17,59.90,70.17,59.86,70.17,59.83,70.17,59.88,70.20,59.88,70.20,59.89,70.20,59.80,70.15,59.79,70.20,59.88,70.28,59.99,70.08,60.09,69.80,60.10,69.55,60.02,69.58,59.96,69.60,59.90,69.75,59.92,69.88
RZ_2812003_14898,null,null,33,0,2,59.91,70.00,59.91,70.05,59.95,70.17,60.01,70.33,60.09,70.20,60.04,70.03,60.00,69.83,59.96,69.83,60.02,69.85,60.10,69.70,60.15,69.53,60.16,69.38,60.16,69.42,60.19,69.45,60.16,69.47,60.12,69.50,60.10,69.50,60.10,69.50,60.09,69.55,60.08,69.60,60.08,69.55,60.08,69.42,60.12,69.22,60.16,69.15,60.09,69.08,59.96,69.12,59.86,69.45,59.91,69.75,59.98,69.90,60.05,69.75,60.08,69.58,60.10,69.55,60.12,69.47
RZ_2812003_14899,null,null,33,0,2,60.14,69.45,60.10,69.42,60.09,69.50,60.06,69.55,60.01,69.58,59.96,69.53,60.00,69.50,60.10,69.30,60.17,69.10,60.19,68.85,60.16,68.88,60.16,68.88,60.16,68.88,60.17,68.92,60.19,68.97,60.20,68.97,60.16,68.97,60.14,68.92,60.08,68.97,60.04,69.03,59.99,69.00,60.06,68.95,60.17,68.80,60.27,68.65,60.27,68.50,60.30,68.45,60.33,68.50,60.38,68.58,60.41,68.62,60.45,68.60,60.46,68.58,60.35,68.53,60.23,68.47
RZ_2812003_14900,null,null,33,0,2,60.09,68.33,60.09,68.22,60.10,68.12,60.15,68.15,60.23,68.25,60.27,68.30,60.29,68.35,60.24,68.30,60.21,68.15,60.20,67.97,60.23,67.78,60.24,67.75,60.21,67.88,60.12,68.05,60.04,68.12,60.10,68.03,60.21,67.97,60.33,67.97,60.34,68.00,60.35,68.00,60.36,68.00,60.36,68.00,60.35,68.00,60.34,67.97,60.34,67.95,60.35,67.88,60.31,67.80,60.29,67.70,60.25,67.60,60.31,67.55,60.39,67.40,60.44,67.28,60.39,67.22
RZ_2812003_14901,null,null,33,0,2,60.34,67.25,60.29,67.28,60.25,67.28,60.21,67.35,60.26,67.47,60.34,67.58,60.41,67.60,60.41,67.60,60.40,67.67,60.39,67.72,60.36,67.80,60.27,67.78,60.20,67.72,60.16,67.60,60.21,67.55,60.26,67.55,60.27,67.40,60.30,67.22,60.30,67.08,60.29,67.10,60.26,67.15,60.26,67.10,60.29,67.10,60.33,67.22,60.35,67.38,60.31,67.58,60.27,67.60,60.26,67.55,60.29,67.47,60.31,67.42,60.29,67.47,60.26,67.53,60.26,67.50
RZ_2812003_14902,null,null,33,0,2,60.26,67.47,60.27,67.47,60.26,67.50,60.24,67.53,60.25,67.58,60.29,67.67,60.34,67.72,60.40,67.60,60.45,67.42,60.50,67.25,60.50,67.35,60.49,67.42,60.45,67.47,60.42,67.42,60.40,67.33,60.38,67.25,60.34,67.33,60.30,67.38,60.35,67.50,60.39,67.58,60.44,67.62,60.45,67.62,60.46,67.60,60.50,67.38,60.54,67.17,60.51,66.97,60.45,66.97,60.44,67.00,60.48,67.00,60.52,67.00,60.51,67.08,60.50,67.17,60.48,67.20
RZ_2812003_14903,null,null,34,0,2,60.49,67.00,60.51,66.80,60.56,66.75,60.58,66.90,60.56,67.05,60.58,67.12,60.61,67.15,60.69,67.17,60.69,67.20,60.64,67.15,60.58,67.08,60.52,67.12,60.50,67.30,60.48,67.45,60.50,67.53,60.51,67.53,60.52,67.33,60.51,67.12,60.51,66.90,60.49,66.90,60.44,66.88,60.39,66.85,60.39,66.85,60.34,66.85,60.30,66.88,60.30,66.95,60.34,67.00,60.38,67.08,60.38,67.03,60.41,67.10,60.45,67.15,60.51,66.88,60.55,66.55,60.56,66.47
RZ_2812003_14904,null,null,33,0,2,60.58,66.75,60.60,66.78,60.64,66.55,60.66,66.33,60.59,66.47,60.51,66.65,60.44,66.83,60.44,66.80,60.48,66.72,60.52,66.65,60.55,66.78,60.52,66.95,60.49,67.03,60.46,66.85,60.48,66.65,60.50,66.58,60.50,66.65,60.48,66.85,60.45,67.05,60.44,67.15,60.45,67.12,60.48,66.83,60.50,66.50,60.51,66.28,60.52,66.40,60.56,66.53,60.60,66.45,60.64,66.33,60.66,66.22,60.67,66.28,60.67,66.35,60.66,66.42,60.69,66.53
RZ_2812003_14905,null,null,34,0,2,60.71,66.58,60.71,66.62,60.70,66.55,60.69,66.47,60.66,66.42,60.61,66.42,60.61,66.45,60.64,66.45,60.69,66.40,60.67,66.35,60.69,66.22,60.70,66.12,60.69,66.30,60.70,66.58,60.71,66.80,60.74,66.78,60.75,66.60,60.74,66.50,60.73,66.42,60.70,66.50,60.75,66.55,60.80,66.60,60.85,66.47,60.83,66.33,60.79,66.17,60.76,66.17,60.76,65.90,60.67,65.62,60.55,65.65,60.42,65.92,60.51,66.17,60.65,66.10,60.79,66.03,60.77,66.03
RZ_2812003_14906,null,null,33,0,2,60.73,66.05,60.66,66.12,60.61,66.17,60.60,66.03,60.61,65.83,60.66,65.70,60.69,65.80,60.69,65.95,60.65,66.05,60.60,66.17,60.56,66.17,60.59,66.12,60.61,66.05,60.64,66.03,60.62,66.00,60.61,66.00,60.61,65.97,60.60,65.95,60.61,65.88,60.64,65.83,60.65,65.80,60.66,65.80,60.65,65.75,60.62,65.78,60.60,65.85,60.61,65.67,60.62,65.45,60.60,65.35,60.58,65.42,60.55,65.47,60.55,65.40,60.59,65.42,60.61,65.47
RZ_2812003_14907,null,null,33,0,2,60.62,65.60,60.56,65.67,60.51,65.75,60.46,65.67,60.48,65.58,60.54,65.47,60.58,65.55,60.62,65.70,60.62,65.80,60.62,65.75,60.64,65.58,60.66,65.40,60.69,65.35,60.70,65.42,60.71,65.58,60.77,65.65,60.84,65.70,60.75,65.70,60.64,65.67,60.52,65.67,60.51,65.65,60.51,65.42,60.54,65.25,60.56,65.05,60.58,65.20,60.52,65.38,60.48,65.53,60.40,65.53,60.38,65.65,60.34,65.80,60.33,65.88,60.40,65.65,60.49,65.45
RZ_2812003_14908,null,null,33,0,2,60.55,65.33,60.49,65.33,60.44,65.20,60.42,65.05,60.45,65.28,60.55,65.60,60.61,65.75,60.74,65.60,60.77,65.40,60.73,65.33,60.64,65.28,60.56,65.28,60.52,65.33,60.46,65.38,60.42,65.17,60.44,65.03,60.49,64.90,60.56,64.97,60.59,65.35,60.59,65.72,60.61,65.75,60.66,65.40,60.70,65.03,60.71,65.00,60.70,64.85,60.67,64.72,60.64,64.50,60.61,64.38,60.60,64.30,60.59,64.33,60.58,64.38,60.69,64.45,60.77,64.67
RZ_2812003_14909,null,null,33,0,2,60.89,64.88,60.90,64.92,60.92,64.88,60.92,65.10,60.89,65.38,60.80,65.45,60.75,65.25,60.75,65.03,60.75,65.03,60.69,65.03,60.62,65.05,60.58,65.12,60.55,65.20,60.54,65.28,60.54,65.25,60.56,65.05,60.61,64.88,60.64,64.92,60.66,65.12,60.64,65.38,60.64,65.40,60.61,65.45,60.60,65.50,60.59,65.47,60.60,65.42,60.62,65.35,60.64,65.38,60.60,65.30,60.55,65.20,60.50,65.05,60.50,64.97,60.55,64.90,60.59,65.08
RZ_2812003_14910,null,null,33,0,2,60.61,65.22,60.62,65.28,60.64,65.17,60.64,65.08,60.62,65.10,60.61,65.12,60.60,65.15,60.60,65.10,60.60,65.08,60.60,65.05,60.65,65.03,60.69,65.05,60.73,65.10,60.70,65.15,60.69,65.12,60.69,65.12,60.70,65.12,60.75,65.05,60.79,64.97,60.83,64.88,60.81,64.92,60.83,64.97,60.86,64.88,60.90,64.80,60.90,64.72,60.88,64.67,60.81,64.58,60.77,64.45,60.75,64.47,60.75,64.53,60.73,64.58,60.73,64.38,60.73,64.12
RZ_2812003_14911,null,null,33,0,2,60.77,64.05,60.77,64.22,60.79,64.42,60.76,64.53,60.76,64.62,60.84,64.72,60.91,64.78,60.89,64.72,60.77,64.65,60.66,64.45,60.67,64.30,60.69,64.15,60.67,64.17,60.66,64.22,60.65,64.28,60.67,64.33,60.67,64.47,60.65,64.60,60.64,64.58,60.64,64.45,60.62,64.47,60.60,64.65,60.60,64.60,60.61,64.40,60.69,64.25,60.75,64.30,60.74,64.35,60.67,64.35,60.69,64.35,60.76,64.35,60.75,64.33,60.67,64.28,60.60,64.22
RZ_2812003_14912,null,null,33,0,2,60.61,64.22,60.66,64.28,60.71,64.33,60.77,64.38,60.83,64.42,60.86,64.45,60.88,64.47,60.86,64.47,60.85,64.50,60.84,64.28,60.81,64.05,60.76,63.80,60.73,64.00,60.70,64.17,60.70,64.35,60.70,64.30,60.71,64.22,60.76,64.15,60.81,64.10,60.81,64.10,60.76,64.15,60.75,64.10,60.75,64.03,60.77,63.85,60.74,63.73,60.71,63.65,60.69,63.65,60.67,63.65,60.70,63.70,60.74,63.80,60.80,63.90,60.83,63.95,60.90,63.80
RZ_2812003_14913,null,null,34,0,2,60.94,63.62,60.92,63.42,60.85,63.38,60.79,63.33,60.76,63.25,60.76,63.17,60.83,63.10,60.89,63.05,60.94,62.95,60.92,62.90,60.89,62.90,60.89,62.60,60.89,62.27,60.90,62.10,60.88,62.12,60.86,62.17,60.92,62.08,61.02,61.77,61.11,61.45,61.14,61.05,61.11,60.95,61.10,60.88,61.11,60.88,61.08,60.85,61.04,60.83,61.04,60.48,61.11,60.15,61.19,59.62,61.23,59.38,61.25,59.08,61.29,58.92,61.34,58.48,61.46,57.75,61.59,57.08
RZ_2812003_14914,null,null,33,0,2,61.66,56.70,61.62,56.62,61.66,56.52,61.74,56.50,61.67,56.35,61.46,56.12,61.26,55.90,61.17,55.98,61.16,56.17,61.15,56.50,61.14,56.65,60.95,56.77,60.75,56.67,60.42,56.55,60.17,56.42,59.92,56.48,59.80,56.60,59.71,56.80,59.58,57.15,59.41,57.40,59.17,57.58,58.88,57.60,58.58,57.70,58.36,58.20,58.04,58.83,57.64,59.40,57.27,59.80,56.99,60.45,56.80,61.10,56.62,61.52,56.55,62.30,56.49,63.10,56.36,64.50
RZ_2812003_14915,null,null,32,0,2,56.21,65.38,56.06,66.28,55.96,66.55,55.92,67.15,56.02,68.00,56.06,69.47,56.06,70.45,55.90,71.40,55.80,71.90,55.75,72.55,55.67,73.28,55.54,74.28,55.56,75.05,55.60,75.72,55.66,76.38,55.59,77.47,55.55,78.33,55.58,79.28,55.62,80.22,55.64,81.58,55.70,83.30,55.70,85.08,55.75,86.92,55.76,88.55,55.80,90.08,55.75,91.67,55.59,93.30,55.38,95.05,55.20,96.72,55.04,98.67,54.94,100.28,54.83,102.17
RZ_2812003_14916,null,null,33,0,2,54.94,104.00,54.99,106.42,55.05,108.62,55.04,111.00,55.04,113.33,55.20,115.40,55.21,117.28,55.71,119.08,56.08,121.17,56.61,123.12,56.66,125.08,56.71,127.10,56.64,129.28,56.61,130.95,56.59,132.25,56.52,133.88,56.52,135.38,56.49,137.15,56.40,138.80,56.23,140.65,56.09,142.45,56.05,143.47,56.27,145.07,56.51,146.30,56.70,147.70,56.61,148.80,56.50,149.80,56.41,150.57,56.51,151.65,56.66,152.50,56.71,153.60,56.61,153.93,56.66,154.32
RZ_2812003_14917,null,null,33,0,2,56.88,154.57,57.05,155.15,57.14,155.68,57.20,156.25,57.34,156.60,57.40,157.20,57.39,157.57,57.30,158.10,57.21,158.57,57.27,159.22,57.36,159.68,57.42,160.07,57.20,160.28,56.94,160.93,56.65,161.43,56.55,161.93,56.60,161.90,56.65,162.43,56.58,163.03,56.36,163.80,56.19,164.15,56.11,164.40,56.04,164.47,55.85,164.47,55.69,164.47,55.55,164.47,55.50,164.65,55.45,164.82,55.40,165.00,55.40,165.00,55.55,165.03,55.69,165.07,55.84,165.12
RZ_2812003_14918,null,null,33,0,2,55.85,165.15,55.86,165.15,55.91,164.62,56.00,164.10,56.17,163.55,56.30,163.43,56.42,163.15,56.45,162.88,56.89,162.43,57.30,162.10,57.75,161.38,57.81,160.75,58.01,159.90,58.23,158.88,58.44,157.97,58.40,157.22,58.39,156.22,58.44,155.03,58.66,153.43,58.74,152.62,58.84,151.32,58.90,149.93,58.91,148.38,58.86,147.10,58.79,146.03,58.91,144.25,59.05,142.70,59.16,141.30,59.05,139.53,58.92,137.60,59.09,135.38,59.48,134.07,59.96,132.15
RZ_2812003_14919,null,null,33,0,2,60.25,130.30,60.51,128.05,60.56,126.33,60.58,124.40,60.55,122.72,60.58,121.05,60.42,119.28,60.08,117.50,59.79,115.85,59.67,114.33,59.84,112.60,60.00,110.83,59.81,108.95,59.56,107.22,59.33,105.12,59.24,103.12,59.14,101.28,59.08,99.55,59.24,97.72,59.45,95.88,59.60,94.03,59.71,92.25,59.80,90.12,59.86,88.42,59.94,86.47,59.94,85.25,59.99,83.28,60.01,81.88,60.10,80.05,60.14,78.97,60.25,77.17,60.40,75.72,60.56,73.90
RZ_2812003_14920,null,null,33,0,2,60.66,72.62,60.71,71.22,60.66,69.85,60.58,68.35,60.55,66.80,60.59,65.60,60.42,64.78,60.25,63.73,60.04,62.65,60.10,61.42,60.16,60.17,60.01,59.23,59.86,58.38,59.67,57.95,59.71,57.45,59.81,56.08,59.65,54.83,59.48,53.67,59.27,53.10,59.34,52.55,59.44,51.52,59.46,51.02,59.49,50.05,59.45,49.55,59.52,48.70,59.62,47.95,59.45,47.17,59.21,46.48,59.09,46.10,59.27,45.67,59.36,45.45,59.35,44.62,59.31,43.85
RZ_2812003_14921,null,null,33,0,2,59.36,42.85,59.38,42.52,59.40,42.20,59.40,42.10,59.34,41.77,59.33,41.23,59.51,40.58,59.74,40.17,59.91,39.90,59.90,39.73,59.90,39.35,59.92,39.15,59.94,38.95,59.95,38.98,59.98,39.02,60.04,38.73,60.04,38.27,59.99,37.80,59.94,37.55,59.95,37.45,60.01,37.17,59.95,37.05,59.86,36.90,59.90,36.85,60.06,36.73,60.10,36.62,60.01,36.55,59.91,36.52,59.91,36.50,59.91,36.45,59.90,36.42,59.96,36.42,60.04,36.40
RZ_2812003_14922,null,null,33,0,2,60.04,36.35,59.96,36.30,59.89,36.33,59.89,36.33,59.90,36.17,59.90,36.02,59.90,35.90,59.90,35.88,59.91,35.85,59.89,35.83,59.85,35.80,59.95,35.62,60.08,35.48,60.20,35.38,60.21,35.35,60.15,35.30,60.08,35.45,59.99,35.70,59.96,35.98,59.96,35.90,60.00,35.80,60.02,35.60,60.06,35.48,60.08,35.40,60.06,35.40,60.04,35.52,60.01,35.62,59.99,35.75,59.99,35.67,60.00,35.58,60.05,35.42,60.09,35.38,60.09,35.42
RZ_2812003_14923,null,null,33,0,2,60.11,35.52,60.14,35.65,60.15,35.75,60.11,35.73,60.08,35.65,60.08,35.58,60.10,35.55,60.12,35.52,60.17,35.48,60.21,35.45,60.19,35.45,60.10,35.45,60.01,35.17,59.99,34.88,60.00,34.60,60.04,34.62,60.10,34.65,60.11,34.65,60.12,34.65,60.11,34.65,59.99,34.65,59.88,34.65,59.89,34.70,60.00,34.77,60.11,34.85,60.09,34.90,60.11,34.88,60.15,34.80,60.19,34.70,60.21,34.67,60.24,34.75,60.17,34.83,60.10,34.88
RZ_2812003_14924,null,null,34,0,2,60.02,34.88,59.98,34.80,59.92,34.73,59.83,34.92,59.76,35.17,59.67,35.38,59.65,35.33,59.60,35.33,59.56,35.35,59.56,35.40,59.61,35.42,59.69,35.45,59.75,35.60,59.79,35.75,59.81,35.65,59.81,35.42,59.83,35.23,59.80,35.23,59.80,35.08,59.77,34.90,59.76,34.67,59.84,34.65,59.94,34.75,60.02,35.00,60.01,35.17,60.05,35.17,60.11,34.95,60.10,34.70,60.04,34.60,59.98,34.62,59.92,34.62,59.88,34.52,59.81,34.45,59.85,34.40
RZ_2812003_14925,null,null,34,0,2,59.89,34.42,59.95,34.48,59.98,34.42,59.94,34.35,59.86,34.50,59.75,34.70,59.69,34.90,59.79,34.88,59.95,34.85,60.12,34.85,60.12,34.70,60.06,34.55,60.00,34.38,59.94,34.40,59.92,34.42,59.88,34.45,59.83,34.42,59.80,34.38,59.83,34.30,59.86,34.25,59.90,34.40,59.91,34.60,59.91,34.70,59.90,34.60,59.91,34.50,59.92,34.55,59.96,34.60,60.02,34.55,60.08,34.42,60.09,34.33,60.08,34.27,60.04,34.15,59.99,34.00,59.92,33.80
RZ_2812003_14926,null,null,33,0,2,59.91,33.73,59.89,33.75,59.89,33.75,59.94,33.77,59.95,33.67,59.95,33.60,59.89,33.67,59.88,33.80,59.92,33.95,60.00,33.92,60.09,33.88,60.12,33.70,60.16,33.55,60.17,33.62,60.15,33.77,60.19,33.80,60.25,33.67,60.25,33.60,60.14,33.67,60.05,33.80,60.02,33.83,60.06,33.88,60.06,33.88,60.04,33.88,59.98,33.85,59.92,33.83,59.99,33.83,60.05,33.85,60.08,33.90,60.05,33.90,60.04,33.90,60.04,33.85,60.04,33.83
RZ_2812003_14927,null,null,33,0,2,60.00,33.80,59.98,33.75,59.98,33.65,60.01,33.58,60.02,33.62,60.02,33.88,59.96,34.10,59.92,33.98,59.92,33.52,59.98,33.08,60.01,32.88,60.04,32.88,60.02,33.27,60.00,33.67,59.89,34.10,59.79,34.15,59.69,34.25,59.70,34.33,59.75,34.15,59.79,33.92,59.80,33.70,59.81,33.70,59.86,33.73,59.91,33.77,59.94,33.77,59.94,33.77,59.92,33.80,59.90,33.92,59.83,34.02,59.76,34.08,59.75,34.27,59.86,34.50,59.99,34.73
RZ_2812003_14928,null,null,33,0,2,60.04,34.73,59.99,34.80,59.98,34.88,59.99,34.92,60.05,34.90,60.08,34.77,60.11,34.67,60.04,34.58,59.96,34.45,59.89,34.33,59.90,34.02,59.91,33.80,59.90,33.85,59.89,34.08,59.91,34.30,59.95,34.30,59.98,34.23,59.99,34.10,60.00,33.98,60.01,34.00,60.00,34.08,59.99,34.23,59.98,34.27,59.98,34.33,59.96,34.42,59.95,34.52,59.94,34.65,59.94,34.65,59.94,34.65,59.94,34.67,59.92,34.85,59.91,35.00,59.91,35.08
RZ_2812003_14929,null,null,34,0,2,59.90,35.05,59.85,35.05,59.79,35.25,59.75,35.38,59.75,35.42,59.80,35.27,59.86,35.10,59.91,35.02,59.92,34.83,59.92,34.62,59.88,34.42,59.83,34.42,59.86,34.48,59.95,34.55,60.04,34.67,60.04,34.77,60.04,34.83,60.05,34.88,60.05,34.80,60.05,34.73,60.05,34.70,60.02,34.75,60.01,34.77,59.98,34.98,59.95,35.20,59.90,35.48,59.86,35.52,59.86,35.58,59.91,35.52,60.02,35.42,60.11,35.35,60.19,35.25,60.19,35.17,60.10,35.10
RZ_2812003_14930,null,null,33,0,2,60.01,35.15,59.92,35.23,59.92,35.30,59.92,35.38,59.94,35.40,59.95,35.33,59.99,34.98,60.01,34.62,60.09,34.40,60.15,34.42,60.16,34.77,60.10,35.10,60.04,35.38,60.01,35.33,60.00,35.33,59.99,35.40,59.96,35.45,59.99,35.48,60.02,35.38,60.02,35.25,60.00,35.12,59.96,35.12,59.96,35.23,59.95,35.30,59.95,35.35,59.95,35.40,59.94,35.45,59.94,35.38,59.94,35.23,59.92,35.05,59.91,35.00,59.91,34.92,59.91,35.08
RZ_2812003_14931,null,null,33,0,2,59.96,35.25,60.02,35.33,60.09,35.23,60.09,35.17,60.09,35.20,60.09,35.23,60.09,35.25,60.09,35.48,60.05,35.67,59.96,35.88,59.90,35.73,59.96,35.58,60.05,35.40,60.12,35.42,60.09,35.75,60.06,36.08,60.01,36.40,60.01,36.38,60.04,36.33,60.08,36.38,60.10,36.42,60.10,36.52,60.10,36.52,60.10,36.42,60.11,36.33,60.19,36.15,60.25,36.10,60.24,35.98,60.15,35.88,60.06,35.77,60.08,35.67,60.10,35.65,60.11,35.83
RZ_2812003_14932,null,null,32,0,6,60.11,36.10,60.12,36.38,60.12,36.42,60.11,36.40,60.09,36.40,60.09,36.33,60.08,36.27,60.06,36.33,60.04,36.42,60.01,36.58,59.98,36.60,59.95,36.58,60.00,36.48,60.08,36.30,60.14,36.17,60.12,36.25,60.08,36.40,60.04,36.50,60.06,36.48,60.11,36.42,60.16,36.40,60.21,36.33,60.27,36.25,60.34,36.23,60.35,36.23,60.20,36.20,60.06,36.17,60.08,36.27,60.23,36.38,60.39,36.40,60.40,36.35,60.41,36.30
RZ_2812003_14933,null,null,33,0,6,60.31,36.40,60.21,36.50,60.14,36.35,60.15,36.17,60.17,36.00,60.15,35.98,60.14,35.98,60.11,36.30,60.12,36.62,60.12,37.02,60.12,37.12,60.14,36.85,60.16,36.48,60.20,36.12,60.20,36.20,60.20,36.30,60.19,36.33,60.17,36.25,60.15,36.08,60.16,36.02,60.20,36.02,60.24,36.08,60.24,36.10,60.21,36.30,60.19,36.50,60.16,36.65,60.15,36.60,60.15,36.55,60.14,36.62,60.14,36.73,60.14,36.77,60.14,36.73,60.20,36.48
RZ_2812003_14934,null,null,34,0,6,60.27,36.30,60.36,36.02,60.36,35.85,60.36,35.67,60.31,36.10,60.27,36.62,60.24,37.15,60.24,37.17,60.17,37.17,60.11,37.25,60.05,37.35,60.06,37.27,60.10,36.92,60.14,36.58,60.20,36.67,60.24,36.95,60.29,37.12,60.31,36.83,60.33,36.50,60.33,36.27,60.34,36.10,60.38,35.92,60.40,35.80,60.40,35.80,60.39,36.00,60.38,36.17,60.35,36.48,60.34,36.65,60.33,36.75,60.33,36.73,60.31,36.88,60.29,37.08,60.25,37.25,60.20,37.25
RZ_2812003_14935,null,null,33,0,6,60.16,37.30,60.12,37.35,60.15,37.27,60.20,37.17,60.25,37.08,60.27,36.98,60.30,36.88,60.26,36.77,60.23,36.80,60.20,36.80,60.20,36.77,60.19,36.80,60.21,36.85,60.20,37.08,60.20,37.40,60.23,37.70,60.30,37.55,60.39,37.20,60.40,36.85,60.40,37.00,60.42,37.10,60.40,37.17,60.36,37.08,60.30,37.10,60.27,37.17,60.26,37.23,60.27,37.25,60.27,37.30,60.29,37.33,60.33,37.35,60.35,37.35,60.35,37.40,60.33,37.55
RZ_2812003_14936,null,null,33,0,6,60.30,37.65,60.26,37.65,60.24,37.52,60.21,37.48,60.29,37.45,60.36,37.42,60.42,37.42,60.42,37.42,60.41,37.50,60.38,37.58,60.35,37.65,60.33,37.88,60.31,38.08,60.29,38.02,60.27,37.77,60.20,37.52,60.15,37.55,60.16,37.67,60.24,37.73,60.34,37.77,60.38,37.65,60.40,37.62,60.40,37.58,60.39,37.58,60.40,37.60,60.42,37.73,60.36,37.85,60.27,37.92,60.20,37.95,60.19,37.92,60.21,37.90,60.21,37.92,60.20,37.98
RZ_2812003_14937,null,null,33,0,2,60.20,37.95,60.35,37.88,60.51,37.65,60.52,37.50,60.44,37.38,60.34,37.48,60.34,37.60,60.31,38.02,60.29,38.40,60.29,38.45,60.31,38.17,60.34,37.98,60.33,38.08,60.33,38.15,60.34,38.15,60.35,38.35,60.34,38.48,60.34,38.62,60.33,38.58,60.34,38.60,60.36,38.60,60.41,38.40,60.46,38.27,60.46,38.20,60.45,38.35,60.45,38.42,60.42,38.67,60.41,38.92,60.41,39.02,60.42,38.85,60.44,38.65,60.44,38.50,60.51,38.35
RZ_2812003_14938,null,null,33,0,2,60.58,38.20,60.55,38.20,60.46,38.25,60.42,38.33,60.49,38.35,60.54,38.35,60.51,38.38,60.50,38.48,60.48,38.55,60.49,38.58,60.49,38.55,60.50,38.55,60.51,38.55,60.52,38.60,60.51,38.70,60.50,38.80,60.48,38.83,60.46,38.77,60.48,38.75,60.48,38.83,60.42,38.90,60.38,38.95,60.34,38.88,60.34,38.88,60.34,38.92,60.35,38.92,60.36,38.85,60.39,38.70,60.41,38.62,60.36,38.65,60.31,38.77,60.30,38.88,60.35,38.90
RZ_2812003_14939,null,null,33,0,2,60.39,39.10,60.39,39.30,60.41,39.27,60.45,39.05,60.51,38.83,60.54,38.83,60.56,38.80,60.56,38.75,60.56,38.77,60.58,38.83,60.59,38.83,60.61,38.75,60.61,38.90,60.59,39.02,60.55,39.17,60.50,39.38,60.46,39.60,60.45,39.85,60.49,39.52,60.52,39.20,60.54,39.15,60.52,39.40,60.52,39.65,60.56,39.62,60.59,39.67,60.58,39.77,60.58,39.90,60.56,39.92,60.55,39.80,60.54,39.52,60.52,39.30,60.54,39.38,60.52,39.62
RZ_2812003_14940,null,null,33,0,2,60.55,39.90,60.56,39.73,60.59,39.55,60.59,39.48,60.65,39.55,60.71,39.42,60.85,39.10,60.95,38.75,60.94,38.80,60.83,39.20,60.73,39.60,60.69,39.85,60.67,39.85,60.65,39.88,60.64,39.92,60.64,39.88,60.69,39.85,60.74,39.85,60.77,39.92,60.74,39.92,60.73,39.92,60.74,39.88,60.75,39.77,60.77,39.65,60.80,39.48,60.83,39.33,60.85,39.23,60.81,39.25,60.79,39.27,60.75,39.30,60.76,39.38,60.77,39.48,60.76,39.70
RZ_2812003_14941,null,null,33,0,2,60.76,39.90,60.74,40.15,60.74,40.20,60.74,40.25,60.75,40.12,60.71,40.10,60.69,40.08,60.66,40.00,60.71,39.98,60.75,39.98,60.80,39.95,60.81,39.90,60.76,40.02,60.70,40.33,60.62,40.62,60.61,40.55,60.62,40.30,60.60,40.02,60.58,40.05,60.55,40.10,60.58,40.12,60.62,39.88,60.65,39.65,60.65,39.67,60.65,40.00,60.64,40.33,60.64,40.40,60.62,40.38,60.60,40.42,60.64,40.50,60.70,40.45,60.77,40.27,60.73,40.20
RZ_2812003_14942,null,null,33,0,2,60.67,40.30,60.59,40.45,60.58,40.40,60.66,40.27,60.76,40.05,60.86,39.98,60.86,39.92,60.86,39.98,60.85,40.00,60.83,40.02,60.80,40.05,60.80,40.05,60.81,40.15,60.74,40.23,60.65,40.40,60.60,40.55,60.67,40.73,60.76,40.83,60.79,40.52,60.76,40.20,60.71,40.10,60.74,40.33,60.77,40.25,60.88,39.98,60.92,39.75,60.90,39.88,60.83,40.02,60.74,40.12,60.70,40.17,60.65,40.33,60.65,40.45,60.66,40.58,60.67,40.55
RZ_2812003_14943,null,null,33,0,2,60.64,40.55,60.61,40.65,60.59,40.73,60.58,40.80,60.58,40.62,60.60,40.45,60.66,40.27,60.70,40.25,60.74,40.12,60.75,39.98,60.74,39.83,60.71,39.83,60.67,39.92,60.66,40.00,60.67,40.05,60.70,40.08,60.73,40.12,60.74,40.05,60.76,39.95,60.80,39.98,60.84,40.12,60.89,40.25,60.90,40.30,60.85,40.33,60.81,40.17,60.77,39.98,60.77,39.90,60.77,39.98,60.77,40.05,60.79,39.95,60.74,39.85,60.67,39.73,60.59,39.85
RZ_2812003_14944,null,null,33,0,2,60.56,40.05,60.59,40.25,60.62,40.25,60.67,40.27,60.67,40.27,60.66,40.27,60.61,40.27,60.59,40.27,60.55,40.27,60.59,40.02,60.60,39.80,60.60,39.52,60.61,39.52,60.60,39.90,60.59,40.27,60.59,40.67,60.64,40.67,60.70,40.65,60.65,40.42,60.56,40.17,60.58,39.95,60.66,39.95,60.67,40.12,60.62,40.30,60.58,40.48,60.60,40.50,60.60,40.45,60.61,40.40,60.61,40.38,60.58,40.38,60.54,40.38,60.48,40.38,60.45,40.42
RZ_2812003_14945,null,null,33,0,2,60.48,40.52,60.52,40.62,60.59,40.67,60.61,40.67,60.61,40.70,60.59,40.73,60.55,40.65,60.54,40.52,60.55,40.38,60.56,40.33,60.59,40.33,60.61,40.30,60.64,40.25,60.64,40.12,60.61,40.00,60.58,39.90,60.58,39.90,60.55,39.92,60.52,39.98,60.56,40.00,60.60,40.15,60.66,40.33,60.67,40.25,60.55,40.10,60.41,40.02,60.35,40.17,60.44,40.23,60.52,40.23,60.54,40.20,60.58,40.23,60.61,40.17,60.60,40.10,60.56,40.10
RZ_2812003_14946,null,null,33,0,2,60.51,40.20,60.51,40.27,60.51,40.30,60.54,40.30,60.55,40.30,60.52,40.30,60.49,40.23,60.44,40.08,60.42,39.95,60.39,39.83,60.36,39.80,60.39,39.77,60.45,39.77,60.46,40.12,60.45,40.45,60.44,40.45,60.46,40.12,60.49,39.83,60.54,39.90,60.54,40.08,60.52,40.23,60.45,40.08,60.40,39.80,60.36,39.55,60.34,39.62,60.35,39.83,60.38,40.02,60.40,40.10,60.40,40.08,60.40,39.98,60.40,39.88,60.40,39.77,60.41,39.73
RZ_2812003_14947,null,null,33,0,2,60.40,39.70,60.39,39.67,60.35,39.83,60.30,39.98,60.27,40.10,60.25,40.10,60.26,40.12,60.25,40.12,60.26,40.05,60.34,40.00,60.39,40.12,60.35,40.30,60.26,40.42,60.19,40.35,60.17,40.27,60.19,40.23,60.24,40.08,60.30,39.92,60.36,39.88,60.38,39.90,60.34,39.98,60.30,39.98,60.30,39.98,60.33,39.90,60.34,40.02,60.33,40.12,60.31,40.25,60.31,40.27,60.30,40.45,60.29,40.55,60.33,40.58,60.38,40.42,60.42,40.33
RZ_2812003_14948,null,null,33,0,2,60.42,40.33,60.42,40.35,60.41,40.30,60.38,40.17,60.35,40.05,60.34,40.00,60.35,39.90,60.36,39.77,60.36,39.65,60.34,39.62,60.33,39.62,60.29,39.70,60.27,39.85,60.25,40.23,60.23,40.52,60.21,40.67,60.20,40.52,60.20,40.33,60.15,40.23,60.11,40.27,60.06,40.38,60.09,40.35,60.19,40.30,60.27,40.25,60.34,40.27,60.33,40.27,60.29,40.33,60.25,40.45,60.17,40.55,60.14,40.35,60.10,40.08,60.12,39.77,60.14,39.75
RZ_2812003_14949,null,null,33,0,2,60.17,40.12,60.27,40.50,60.38,40.75,60.39,40.62,60.34,40.48,60.30,40.42,60.33,40.38,60.30,40.30,60.25,40.27,60.20,40.30,60.17,40.35,60.11,40.45,60.08,40.52,60.04,40.52,60.05,40.42,60.10,40.30,60.12,40.35,60.14,40.42,60.10,40.25,60.08,40.02,60.06,39.90,60.08,40.02,60.06,40.17,60.05,40.00,60.05,39.83,60.09,39.65,60.14,39.62,60.19,39.60,60.20,39.80,60.19,40.02,60.16,40.08,60.17,39.90,60.23,39.75
RZ_2812003_14950,null,null,33,0,2,60.26,39.80,60.29,39.88,60.24,40.02,60.09,40.12,59.94,40.35,59.85,40.42,59.88,40.45,59.91,40.30,60.04,40.20,60.14,40.17,60.23,40.30,60.19,40.42,60.17,40.50,60.17,40.40,60.19,40.27,60.20,40.23,60.26,40.00,60.30,39.77,60.35,39.60,60.36,39.67,60.35,39.88,60.27,40.05,60.20,40.15,60.16,40.12,60.17,40.12,60.20,40.15,60.21,40.17,60.16,40.17,60.10,40.17,60.08,40.20,60.12,40.15,60.17,40.08,60.19,40.00
RZ_2812003_14951,null,null,33,0,2,60.16,40.00,60.14,40.00,60.10,40.00,60.06,40.08,60.05,40.15,60.08,40.35,60.10,40.48,60.11,40.15,60.15,39.73,60.14,39.75,60.10,40.17,60.10,40.27,60.12,39.95,60.14,39.65,60.12,39.70,60.11,39.77,60.12,39.83,60.14,39.88,60.15,40.00,60.16,40.08,60.17,40.12,60.17,40.10,60.17,40.08,60.16,40.08,60.12,40.12,60.10,40.17,60.08,40.00,60.09,39.80,60.11,39.60,60.17,39.77,60.23,39.92,60.29,40.08,60.31,40.12
RZ_2812003_14952,null,null,33,0,2,60.30,40.15,60.26,40.12,60.24,40.05,60.23,39.92,60.24,39.88,60.26,39.80,60.26,39.75,60.25,39.73,60.24,39.73,60.20,39.73,60.17,39.73,60.16,39.65,60.16,39.65,60.16,39.62,60.16,39.65,60.16,39.70,60.16,39.77,60.17,39.77,60.19,39.73,60.19,39.67,60.16,39.67,60.14,39.65,60.10,39.58,60.10,39.52,60.08,39.45,60.05,39.45,60.00,39.67,59.99,39.92,60.06,40.00,60.16,39.80,60.27,39.75,60.29,39.88,60.31,39.88
RZ_2812003_14953,null,null,33,0,2,60.31,39.73,60.27,39.80,60.24,40.02,60.16,40.05,60.12,39.88,60.09,39.70,60.10,39.62,60.12,39.52,60.21,39.42,60.29,39.42,60.33,39.70,60.31,39.98,60.29,40.30,60.27,40.35,60.26,40.30,60.21,40.05,60.16,39.80,60.14,39.67,60.14,39.62,60.14,39.58,60.14,39.52,60.14,39.48,60.12,39.48,60.10,39.62,60.14,39.80,60.21,39.67,60.26,39.40,60.25,39.10,60.21,39.08,60.17,39.02,60.14,39.17,60.09,39.30,60.06,39.45
RZ_2812003_14954,null,null,33,0,2,60.05,39.45,60.05,39.45,60.04,39.48,60.04,39.42,60.08,39.35,60.15,39.25,60.20,39.17,60.20,39.17,60.17,39.15,60.25,39.12,60.34,39.02,60.41,38.95,60.30,39.05,60.19,39.25,60.14,39.25,60.21,38.85,60.30,38.48,60.29,38.60,60.26,38.98,60.25,39.30,60.26,39.30,60.30,39.35,60.33,39.45,60.35,39.55,60.34,39.60,60.34,39.65,60.34,39.73,60.29,40.27,60.21,41.25,60.14,42.48,60.15,43.17,60.21,43.83,60.35,44.50
RZ_2812003_14955,null,null,32,0,2,60.59,45.85,60.91,47.40,61.12,49.40,61.20,51.30,61.27,52.95,61.36,54.58,61.60,56.45,61.66,58.67,61.81,60.70,61.79,62.48,61.89,64.83,61.99,66.67,62.00,69.05,61.90,71.03,61.74,73.50,61.61,75.12,61.55,77.33,61.46,80.20,61.26,83.08,60.92,85.47,60.60,87.58,60.24,90.12,59.92,92.30,59.58,94.92,59.30,97.83,58.92,100.83,58.56,103.50,58.23,106.10,57.89,108.72,57.54,111.58,57.05,114.33,56.64,117.33
RZ_2812003_14956,null,null,33,0,2,56.26,119.35,55.81,121.50,55.41,123.50,55.05,125.70,54.89,127.78,54.67,129.75,54.45,131.97,54.23,133.90,54.08,135.60,53.80,137.28,53.52,139.05,53.26,141.12,53.15,142.70,53.10,144.20,53.11,145.28,53.09,146.70,52.99,148.07,52.88,149.05,52.79,149.53,52.76,149.70,52.74,149.82,52.75,149.97,52.90,150.30,53.05,150.65,53.16,151.00,53.20,150.97,53.26,150.95,53.36,150.88,53.52,150.78,53.67,150.53,53.79,150.20,53.83,149.75,53.88,149.47
RZ_2812003_14957,null,null,33,0,2,53.92,149.03,54.06,148.72,54.23,148.38,54.35,148.35,54.35,148.20,54.36,147.97,54.38,147.78,54.38,147.68,54.35,147.68,54.33,147.65,54.30,147.60,54.29,147.53,54.35,147.25,54.44,146.93,54.55,146.65,54.59,146.57,54.65,146.55,54.69,146.45,54.74,146.00,54.76,145.60,54.79,145.25,54.79,145.20,54.81,145.00,54.81,144.78,54.80,144.60,54.79,144.35,54.79,144.10,54.75,143.62,54.73,143.18,54.71,142.72,54.70,142.95,54.67,143.38,54.69,143.65
RZ_2812003_14958,null,null,33,0,2,54.75,143.47,54.81,143.32,54.81,143.38,54.79,143.43,54.76,143.40,54.74,143.35,54.73,143.28,54.76,143.10,54.80,142.93,54.77,142.75,54.73,142.75,54.69,142.55,54.73,142.45,54.74,142.35,54.76,142.35,54.76,142.28,54.81,142.20,54.86,142.18,54.91,142.12,54.89,141.78,54.86,141.50,54.83,141.30,54.83,141.38,54.84,141.43,54.90,141.38,54.94,141.30,54.98,141.22,54.95,141.22,54.92,141.25,54.94,141.12,54.98,140.97,55.02,140.47,55.06,140.15
RZ_2812003_14959,null,null,33,0,2,55.06,140.45,55.06,141.05,55.10,141.18,55.17,140.70,55.14,140.22,55.05,140.38,54.96,140.53,54.96,140.57,55.06,140.45,55.15,140.30,55.20,140.25,55.16,140.10,55.15,139.82,55.15,139.55,55.16,139.47,55.15,139.53,55.15,139.55,55.14,139.45,55.14,139.38,55.14,139.50,55.16,139.72,55.20,140.03,55.27,140.10,55.38,139.80,55.48,139.40,55.58,139.03,55.64,138.93,55.69,138.82,55.65,138.88,55.51,139.20,55.39,139.50,55.29,139.68,55.29,139.70
RZ_2812003_14960,null,null,563,0,2,55.30,139.55,55.31,139.40,55.38,139.10,55.41,138.97,55.49,138.80,55.51,138.75,55.55,138.70,55.54,138.70,55.50,138.75,55.45,138.82,55.42,138.65,55.50,138.40,55.58,138.10,55.56,138.10,55.48,138.12,55.40,138.20,55.40,138.25,55.41,138.25,55.42,138.43,55.46,138.62,55.46,138.80,55.48,138.62,55.45,138.47,55.45,138.35,55.42,138.60,55.40,138.82,55.41,138.65,55.44,138.22,55.45,138.07,55.46,138.30,55.49,138.55,55.52,138.55,55.54,138.50,55.58,138.07,55.58,137.65,55.56,137.25,55.56,137.22,55.59,137.22,55.61,137.32,55.61,137.53,55.60,137.72,55.62,137.78,55.65,137.70,55.64,137.62,55.58,137.68,55.50,137.90,55.49,138.12,55.52,138.03,55.58,137.57,55.62,137.12,55.60,137.03,55.56,137.40,55.54,137.78,55.55,137.72,55.58,137.30,55.67,136.85,55.74,136.80,55.76,136.70,55.71,136.65,55.75,136.50,55.84,136.43,55.92,136.70,55.92,137.05,55.92,137.30,55.95,137.05,55.95,136.82,55.96,136.70,55.96,136.60,55.98,136.50,56.01,136.68,56.05,137.00,56.01,137.28,55.95,137.22,55.88,137.15,55.76,137.15,55.62,137.15,55.39,137.18,55.06,137.18,54.60,136.47,54.00,135.30,53.30,133.88,52.59,133.12,51.77,132.18,50.95,131.35,50.00,130.12,49.11,129.15,48.33,128.12,47.61,127.03,46.91,126.38,46.29,124.95,45.65,123.97,45.01,122.90,44.29,122.58,43.71,121.20,43.10,119.70,42.62,118.35,41.96,117.22,41.64,116.05,41.06,114.53,40.61,113.85,40.05,113.12,39.81,111.75,39.59,110.28,39.38,108.80,39.10,107.70,38.99,106.38,38.89,105.33,38.76,104.83,38.61,104.45,38.36,103.85,38.10,103.28,37.81,102.35,37.66,101.75,37.64,101.10,37.60,100.97,37.56,100.80,37.52,100.42,37.34,100.05,37.17,99.70,37.08,99.62,37.14,99.53,37.20,99.30,37.21,98.97,37.24,98.33,37.27,97.80,37.30,97.40,37.35,97.38,37.44,97.50,37.51,97.67,37.50,97.85,37.42,97.90,37.35,97.97,37.33,98.08,37.45,98.15,37.59,98.15,37.73,98.17,37.75,98.50,37.75,98.83,37.75,99.15,37.79,99.17,37.83,99.12,37.89,99.12,37.90,99.10,37.92,99.12,37.96,99.10,38.00,99.03,38.04,98.97,38.02,99.08,38.00,99.45,37.96,99.92,37.96,100.15,37.99,100.20,38.00,100.15,38.00,100.15,37.99,100.12,37.95,100.10,37.91,100.10,37.96,100.17,38.04,100.22,38.08,100.42,38.02,100.65,38.00,100.70,38.01,100.58,38.04,100.33,38.00,100.22,37.96,100.17,37.94,100.28,38.00,100.35,38.11,100.40,38.26,100.42,38.36,100.62,38.40,100.78,38.38,100.90,38.33,101.17,38.26,101.53,38.19,101.85,38.15,101.83,38.16,101.78,38.19,101.78,38.21,101.80,38.21,101.83,38.23,101.83,38.27,101.83,38.30,102.03,38.33,102.25,38.27,102.45,38.24,102.42,38.15,102.38,38.08,102.35,38.05,102.38,38.08,102.45,38.09,102.50,38.02,102.53,37.98,102.47,38.01,102.33,38.10,102.10,38.20,101.85,38.21,101.67,38.21,101.62,38.17,101.75,38.12,102.00,38.09,102.25,38.19,102.30,38.31,102.25,38.46,102.20,38.50,102.17,38.42,102.17,38.33,102.15,38.21,102.17,38.25,102.22,38.26,102.38,38.24,102.42,38.16,102.42,38.24,102.25,38.33,102.10,38.41,102.17,38.34,102.35,38.27,102.50,38.26,102.20,38.33,101.92,38.34,102.00,38.35,102.38,38.35,102.67,38.38,102.60,38.39,102.53,38.30,102.50,38.31,102.35,38.31,102.22,38.33,102.08,38.26,102.10,38.20,102.10,38.19,102.30,38.26,102.47,38.31,102.67,38.36,102.65,38.34,102.60,38.31,102.55,38.34,102.55,38.35,102.60,38.38,102.62,38.38,102.65,38.39,102.62,38.38,102.60,38.38,102.55,38.38,102.50,38.40,102.45,38.42,102.50,38.44,102.55,38.44,102.47,38.42,102.33,38.39,102.38,38.34,102.58,38.31,102.75,38.23,102.97,38.15,103.20,38.15,103.15,38.24,102.88,38.33,102.62,38.29,102.65,38.26,102.55,38.21,102.40,38.19,102.25,38.15,102.17,38.16,102.12,38.24,102.08,38.31,102.10,38.38,102.15,38.40,102.22,38.38,102.35,38.35,102.58,38.33,102.78,38.35,102.88,38.39,102.75,38.38,102.58,38.33,102.60,38.35,102.70,38.39,102.85,38.46,102.88,38.49,102.80,38.52,102.60,38.50,102.40,38.40,102.38,38.30,102.45,38.26,102.38,38.30,102.25,38.33,102.20,38.33,102.30,38.29,102.40,38.25,102.40,38.21,102.38,38.27,102.30,38.35,102.22,38.44,102.20,38.45,102.22,38.46,102.25,38.46,102.30,38.42,102.28,38.38,102.28,38.35,102.17,38.42,102.05,38.49,101.97,38.49,102.03,38.41,102.12,38.31,102.22,38.27,102.28,38.26,102.33,38.31,102.30,38.36,102.28,38.40,102.25,38.41,102.22,38.41,102.45,38.40,102.65,38.41,102.70,38.40,102.55,38.38,102.40,38.36,102.45,38.38,102.55,38.33,102.62,38.29,102.35,38.26,101.97,38.29,101.88,38.29,102.10,38.34,102.33,38.40,102.22,38.41,102.17,38.38,102.12,38.33,102.12,38.35,101.97,38.38,101.80,38.41,101.50,38.42,101.40,38.42,101.38,38.40,101.55,38.34,101.90,38.30,102.17,38.29,102.22,38.30,102.10,38.31,101.88,38.35,101.62,38.36,101.38,38.36,101.22,38.34,101.25,38.33,101.65,38.31,102.03,38.30,102.40,38.30,102.42,38.29,102.45,38.29,102.40,38.31,102.30,38.38,102.22,38.42,102.22,38.35,102.25,38.24,101.88,37.84,101.45,37.50,101.00,36.96,100.92,36.55,100.58,36.14,100.03,35.67,99.22,35.25,98.50,34.69,97.92,34.16,97.30,33.74,96.97,33.33,96.30,33.05,95.92,32.77,95.55,32.70,95.25,32.73,94.97,32.56,94.70,32.39,94.20,32.11,93.65,31.90,92.92,31.56,92.55,31.27,92.05,31.06,91.67,30.86,91.30,30.54,90.95,30.11,90.72,29.79,90.60,29.61,89.97,29.55,89.22,29.56,88.47,29.64,88.42,29.69,88.53,29.69,88.65,29.71,88.17,29.74,87.78,29.74,87.38,29.73,87.20,29.77,87.00,29.84,86.78,29.80,86.78,29.74,86.58,29.60,86.35,29.52,86.12,29.41,86.08,29.38,85.95,29.36,85.85,29.41,85.80,29.45,85.83,29.46,85.85,29.46,85.67,29.49,85.45,29.56,85.25,29.59,85.38,29.59,85.50,29.55,85.60,29.48,85.58,29.41,85.53,29.39,85.45,29.45,85.17,29.49,84.88,29.50,84.67,29.51,84.67,29.55,84.97,29.60,85.38,29.65,85.78,29.73,85.58,29.73,85.28,29.70,84.92,29.62,84.85,29.60,84.85,29.55,84.97,29.52,85.08,29.54,85.12,29.54,85.17,29.51,85.33,29.54,85.53,29.59,85.67,29.64,85.75,29.73,85.80,29.82,85.72,29.94,85.62,29.93,85.85,29.88,86.17,29.79,86.58,29.70,86.62,29.64,86.72,29.62,86.78,29.68,86.78,29.73,86.60,29.70,86.40,29.65,86.28,29.57,86.33,29.59,86.38,29.60,86.38,29.61,86.38,29.60,86.33,29.59,86.30,29.57,86.45,29.55,86.65,29.51,86.95,29.49,87.08,29.45,87.17,29.44,87.15,29.43,87.08,29.44,86.97,29.44,86.90,29.44,86.95,29.40,87.20,29.36,87.47,29.36,87.40,29.44,87.15,29.50,87.03,29.56,87.20,29.56,87.35,29.59,87.28,29.60,87.30,29.61,87.45,29.60,87.70,29.59,87.75,29.57,87.45,29.57,87.17,29.54,87.10,29.52,87.22,29.51,87.45,29.51,87.53,29.50,87.78,29.49,87.95,29.48,88.15,29.48,88.15,29.48,88.10,29.46,88.03,29.48,87.95,29.51,87.97,29.55,88.03,29.60,88.03,29.60,87.97,29.55,87.92,29.51,87.88,29.43,87.88,29.39,87.90,29.39,87.95,29.43,88.00,29.46,88.03,29.43,88.05,29.41,87.85,29.40,87.65,29.38,87.80,29.31,88.12,29.27,88.28,29.27,88.08,29.30,87.92,29.32,87.97,29.36,87.97,29.40,87.92,29.44,87.80,29.51,87.72,29.57,87.60,29.62,87.55,29.61,87.50,29.59,87.50,29.54,87.53,29.49,87.55,29.48,87.55,29.52,87.62,29.52,87.67,29.51,87.72,29.48,87.75,29.55,87.75,29.62,87.78,29.65,87.70,29.62,87.62,29.60,87.50,29.62,87.45,29.66,87.50,29.69,87.70,29.68,87.92,29.66,88.05,29.65,88.12,29.68,88.10,29.69,88.05,29.74,88.10,29.76,88.25,29.75,88.28,29.71,88.17,29.68,88.05,29.66,88.08,29.69,88.12,29.71,87.95,29.73,87.72,29.73,87.50,29.75,87.50,29.71,87.85,29.65,88.17,29.57,88.53,29.57,88.60,29.56,88.65,29.56,88.67,29.57,88.62,29.60,88.55,29.61,88.53,29.61,88.53,29.59,88.53,29.59,88.28,29.59,88.00,29.61,87.72,29.59,88.08,29.56,88.42,29.57,88.42,29.62,88.10,29.68,87.75,29.73,87.75
RZ_2812003_14961,null,null,33,0,2,29.75,87.75,29.77,87.75,29.81,87.75,29.84,87.75,29.81,87.78,29.79,87.78,29.75,87.95,29.74,88.12,29.68,88.28,29.62,87.95,29.60,87.62,29.64,87.30,29.66,87.28,29.68,87.42,29.66,87.58,29.66,87.53,29.70,87.33,29.74,87.17,29.77,87.22,29.77,87.28,29.77,87.28,29.79,87.22,29.81,87.17,29.84,87.25,29.86,87.38,29.86,87.47,29.86,87.50,29.86,87.50,29.79,87.50,29.73,87.50,29.70,87.25,29.79,87.03,29.86,86.78
RZ_2812003_14962,null,null,33,0,2,29.82,86.72,29.74,86.67,29.65,86.65,29.75,86.65,29.85,86.67,29.94,86.67,29.96,86.25,30.09,85.53,30.23,84.80,30.32,84.53,30.32,84.58,30.35,84.62,30.39,84.40,30.45,84.03,30.46,83.80,30.31,83.80,30.16,83.88,30.06,83.38,30.12,82.85,30.23,82.10,30.26,81.78,30.31,81.30,30.32,81.12,30.27,80.95,30.20,81.10,29.99,81.38,29.79,82.33,29.45,84.58,29.19,87.33,28.96,90.80,28.71,94.40,28.35,99.15,27.98,104.15
RZ_2812003_14963,null,null,33,0,2,27.55,109.92,27.10,115.95,26.41,123.08,26.09,130.12,25.88,137.62,25.99,145.18,25.88,153.60,25.88,162.28,25.34,171.65,24.46,180.75,23.23,190.45,22.19,199.62,21.38,209.80,20.98,219.97,21.52,230.43,22.26,237.03,20.04,248.50,17.07,256.40,14.01,266.68,14.38,271.82,14.24,278.80,14.12,283.00,13.62,284.88,13.62,284.88
RZ_2812003_14964,null,null,33,0,2,null
RZ_2812003_14965,null,null,33,0,2,null
RZ_2812003_14966,null,null,33,0,2,null
RZ_2812003_14967,null,null,33,0,2,14.10,283.43,14.10,283.43,14.85,282.82,15.88,281.32,17.31,279.00,18.41,276.15,19.56,273.40,20.50,270.50,21.23,267.75,21.76,265.10,22.30,262.35,22.93,259.07,23.54,255.38,23.91,251.55,24.15,247.88,24.40,244.50,24.84,241.20,25.19,238.65,24.90,235.47
RZ_2812003_14968,null,null,33,0,2,24.66,232.00,24.36,229.07,24.56,227.65,24.56,227.65,31.74,213.00,31.74,213.00,31.91,211.50,32.29,209.00,32.98,205.53,33.59,202.65,34.17,199.70,34.74,196.85,35.33,193.72,35.90,190.03,35.94,186.78,35.98,183.45,35.77,180.72,35.80,177.43,35.80,174.38,35.99,171.25,35.90,168.55,35.81,165.78,35.60,163.40,35.79,160.57,35.98,157.93,36.29,154.88,36.40,152.40,36.34,149.78,36.15,147.85,36.10,145.28,36.01,143.57,36.05,141.07,36.09,139.07
RZ_2812003_14969,null,null,33,0,2,36.31,136.82,36.50,134.82,36.55,133.03,36.55,130.95,36.52,129.12,36.52,127.20,36.60,125.30,36.77,123.50,37.08,121.38,37.35,119.50,37.55,117.42,37.75,115.40,37.90,113.80,38.02,112.38,38.17,111.03,38.34,109.30,38.49,107.80,38.54,106.28,38.59,104.72,38.65,103.20,38.90,101.88,39.15,100.47,39.39,99.00,39.48,97.85,39.59,96.50,39.66,95.55,39.74,94.47,39.80,93.22,39.89,92.10,39.98,90.97,39.98,90.42,39.96,89.65,40.14,88.25
RZ_2812003_14970,null,null,33,0,2,40.39,86.97,40.61,85.88,40.60,85.22,40.56,84.75,40.58,83.83,40.67,83.25,40.85,82.35,41.01,81.75,41.08,80.97,41.15,80.42,41.19,79.97,41.29,79.38,41.30,78.90,41.40,78.35,41.48,78.10,41.46,77.83,41.41,77.25,41.34,76.78,41.41,76.38,41.46,76.35,41.60,75.95,41.66,75.53,41.67,75.12,41.66,74.85,41.65,74.60,41.67,74.35,41.66,74.35,41.65,74.35,41.64,74.25,41.67,73.92,41.70,73.60,41.70,73.58,41.65,73.78
RZ_2812003_14971,null,null,33,0,2,41.60,73.97,41.66,73.78,41.75,73.58,41.81,73.50,41.76,73.78,41.73,74.05,41.73,74.17,41.69,74.35,41.65,74.55,41.59,74.72,41.55,74.72,41.60,74.72,41.66,74.72,41.74,74.78,41.73,74.80,41.71,74.83,41.67,75.15,41.65,75.47,41.62,75.72,41.62,75.58,41.65,75.20,41.67,74.92,41.67,74.92,41.58,75.12,41.51,75.08,41.59,74.95,41.74,74.83,41.86,75.00,41.81,75.03,41.75,75.10,41.71,75.17,41.74,75.42,41.76,75.60
RZ_2812003_14972,null,null,34,0,2,41.84,75.25,41.91,74.75,41.94,74.45,41.92,74.65,41.89,74.83,41.86,74.75,41.85,74.95,41.88,75.30,41.90,75.67,41.86,75.78,41.83,75.70,41.79,75.55,41.81,75.50,41.81,75.50,41.81,75.50,41.81,75.42,41.81,75.28,41.77,75.20,41.73,75.40,41.75,75.70,41.85,75.58,41.89,75.17,41.85,74.75,41.79,74.78,41.83,74.85,41.83,74.97,41.81,75.17,41.80,75.30,41.81,75.40,41.84,75.42,41.81,75.50,41.79,75.55,41.79,75.38,41.76,75.12
RZ_2812003_14973,null,null,33,0,2,41.74,74.88,41.70,74.92,41.73,74.83,41.74,74.70,41.74,74.80,41.71,75.28,41.71,75.75,41.75,75.85,41.76,75.70,41.76,75.55,41.83,75.58,41.90,75.58,41.99,75.58,41.99,75.62,41.91,75.75,41.84,75.72,41.77,75.62,41.77,75.53,41.81,75.62,41.83,75.90,41.77,76.12,41.70,76.35,41.61,76.38,41.60,76.40,41.59,76.25,41.64,76.00,41.70,75.72,41.71,75.65,41.69,75.78,41.64,75.92,41.64,76.08,41.65,76.22,41.66,76.28
RZ_2812003_14974,null,null,33,0,2,41.67,76.30,41.70,76.38,41.73,76.45,41.66,76.53,41.60,76.45,41.52,76.35,41.52,76.38,41.50,76.60,41.48,76.83,41.48,76.72,41.49,76.50,41.54,76.22,41.58,76.17,41.58,76.45,41.51,76.88,41.45,77.30,41.45,77.45,41.46,77.47,41.45,77.53,41.46,77.53,41.46,77.47,41.48,77.35,41.51,77.38,41.55,77.45,41.62,77.60,41.66,77.67,41.69,77.72,41.69,77.53,41.70,77.30,41.71,77.05,41.71,76.97,41.67,76.90,41.50,76.85
RZ_2812003_14975,null,null,32,0,2,41.33,76.85,41.21,76.90,41.25,76.95,41.29,76.97,41.27,76.97,41.25,77.17,41.21,77.38,41.20,77.65,41.27,77.78,41.38,77.62,41.48,77.38,41.49,77.15,41.46,77.17,41.42,77.17,41.40,77.10,41.40,76.92,41.41,76.75,41.50,76.70,41.59,76.78,41.66,76.83,41.67,76.70,41.59,76.53,41.46,76.75,41.33,77.10,41.27,77.45,41.26,77.42,41.30,77.40,41.36,77.25,41.39,77.08,41.34,77.17,41.25,77.45,41.24,77.55
RZ_2812003_14976,null,null,33,0,2,41.29,77.50,41.35,77.45,41.42,77.40,41.45,77.22,41.39,77.03,41.30,77.10,41.21,77.22,41.23,77.30,41.25,77.25,41.24,77.40,41.19,77.62,41.14,77.85,41.11,77.85,41.12,77.80,41.14,77.75,41.14,77.67,41.12,77.75,41.11,77.80,41.11,77.75,41.16,77.30,41.21,76.85,41.24,76.42,41.24,76.28,41.19,76.60,41.14,77.05,41.10,77.58,41.12,77.67,41.15,77.75,41.16,77.70,41.17,77.62,41.17,77.70,41.17,77.80,41.20,77.88
RZ_2812003_14977,null,null,34,0,2,41.23,77.83,41.21,77.78,41.21,77.58,41.24,77.25,41.29,76.95,41.34,76.70,41.39,76.55,41.42,76.47,41.39,76.58,41.33,76.85,41.27,77.08,41.24,77.25,41.23,77.22,41.20,77.22,41.19,77.25,41.17,77.03,41.16,76.80,41.14,76.58,41.12,76.58,41.09,76.80,41.06,77.00,41.02,77.00,41.01,76.78,41.05,76.58,41.15,76.83,41.24,77.10,41.27,77.30,41.26,77.30,41.31,77.28,41.35,77.33,41.30,77.33,41.20,77.25,41.14,77.12,41.20,77.08
RZ_2812003_14978,null,null,32,0,2,41.24,77.10,41.25,77.15,41.24,77.25,41.21,77.35,41.23,77.45,41.26,77.47,41.29,77.60,41.26,77.70,41.25,77.62,41.24,77.30,41.35,77.05,41.45,77.05,41.44,77.12,41.34,77.10,41.21,77.08,41.20,77.08,41.20,77.10,41.16,77.42,41.12,77.72,41.12,77.80,41.24,77.42,41.34,77.03,41.40,76.90,41.40,76.90,41.39,76.88,41.34,76.85,41.29,76.72,41.34,76.65,41.42,76.85,41.46,77.12,41.40,77.35,41.36,77.35
RZ_2812003_14979,null,null,33,0,2,41.39,76.92,41.44,76.53,41.48,76.45,41.50,76.80,41.50,76.92,41.48,76.72,41.45,76.50,41.41,76.58,41.39,76.72,41.36,76.95,41.35,77.08,41.33,77.15,41.19,77.15,41.06,77.00,40.90,76.85,40.81,77.05,40.66,77.88,40.48,78.75,40.15,79.47,39.89,79.72,39.58,80.38,39.36,81.00,39.14,81.60,38.85,82.12,38.64,82.70,38.39,83.80,38.17,84.62,37.99,85.30,37.73,85.78,37.56,86.67,37.40,87.50,37.35,88.12,37.35,88.22
RZ_2812003_14980,null,null,33,0,2,37.25,88.62,37.16,88.92,37.06,89.30,37.01,89.38,36.96,89.55,36.91,89.62,36.91,89.72,36.90,90.03,36.89,90.33,36.84,90.62,36.80,90.62,36.86,90.65,36.96,90.50,37.06,90.35,37.08,90.22,37.08,90.25,37.09,90.17,37.10,90.10,37.11,90.03,37.10,90.08,37.16,90.10,37.23,90.08,37.29,90.22,37.33,90.42,37.33,90.90,37.27,91.20,37.19,91.47,37.15,91.45,37.15,91.42,37.17,91.33,37.21,91.22,37.27,91.03,37.35,90.92
RZ_2812003_14981,null,null,33,0,2,37.39,90.92,37.40,91.08,37.39,91.20,37.34,91.28,37.31,91.33,37.29,91.38,37.30,91.38,37.26,91.40,37.24,91.25,37.30,91.08,37.39,90.90,37.49,90.88,37.51,90.92,37.52,91.05,37.50,91.45,37.48,91.75,37.42,92.03,37.40,91.83,37.38,91.60,37.39,91.40,37.40,91.33,37.42,91.22,37.44,91.45,37.44,91.78,37.40,92.10,37.39,92.15,37.38,92.17,37.38,92.17,37.39,91.85,37.44,91.35,37.49,90.88,37.48,91.17,37.42,91.65
RZ_2812003_14982,null,null,33,0,2,37.41,91.90,37.48,91.53,37.55,91.15,37.59,91.08,37.55,91.22,37.48,91.45,37.40,91.62,37.40,91.50,37.39,91.28,37.38,91.08,37.41,91.05,37.49,91.08,37.55,91.10,37.52,91.12,37.46,91.08,37.41,91.03,37.38,91.00,37.38,91.00,37.41,91.12,37.45,91.30,37.49,91.47,37.44,91.35,37.40,91.20,37.36,91.03,37.46,90.92,37.56,90.80,37.61,90.80,37.60,90.90,37.59,91.03,37.59,91.00,37.58,91.00,37.55,91.03,37.59,91.08
RZ_2812003_14983,null,null,34,0,2,37.62,91.08,37.61,91.08,37.55,91.15,37.46,91.35,37.41,91.53,37.38,91.65,37.38,91.65,37.39,91.75,37.42,91.85,37.48,91.88,37.51,91.75,37.54,91.60,37.55,91.53,37.54,91.58,37.55,91.72,37.55,91.88,37.56,91.95,37.56,91.97,37.58,92.03,37.60,92.08,37.62,92.05,37.65,92.00,37.69,91.92,37.71,91.88,37.64,91.92,37.54,92.03,37.42,92.10,37.42,91.92,37.42,91.75,37.48,91.78,37.52,91.90,37.55,92.05,37.52,92.03,37.49,92.20
RZ_2812003_14984,null,null,34,0,2,37.48,92.35,37.49,92.50,37.48,92.53,37.46,92.53,37.49,92.30,37.55,92.03,37.67,91.75,37.75,91.92,37.71,92.33,37.59,92.70,37.49,92.80,37.52,92.72,37.59,92.65,37.62,92.62,37.61,92.83,37.61,92.97,37.64,93.10,37.61,93.00,37.60,92.78,37.58,92.62,37.56,92.55,37.54,92.65,37.54,92.72,37.56,92.78,37.59,92.80,37.62,92.72,37.64,92.65,37.66,92.45,37.66,92.33,37.62,92.53,37.59,92.83,37.56,93.15,37.58,92.88,37.58,92.58
RZ_2812003_14985,null,null,33,0,2,37.52,92.30,37.46,92.35,37.40,92.80,37.36,93.22,37.31,93.62,37.27,93.58,37.34,93.58,37.41,93.62,37.41,93.62,37.35,93.55,37.30,93.38,37.33,93.25,37.34,93.12,37.33,93.10,37.34,93.08,37.34,93.05,37.34,93.05,37.34,93.05,37.38,93.20,37.40,93.35,37.41,93.50,37.39,93.50,37.34,93.62,37.29,93.75,37.31,93.75,37.39,93.53,37.46,93.30,37.49,93.10,37.46,92.90,37.36,92.67,37.23,92.97,37.12,93.38,37.10,93.47
RZ_2812003_14986,null,null,33,0,2,37.20,93.10,37.29,92.80,37.35,92.92,37.34,93.05,37.34,93.08,37.33,93.22,37.31,93.42,37.33,93.50,37.39,93.38,37.45,93.22,37.48,93.30,37.44,93.45,37.39,93.62,37.31,93.72,37.26,93.70,37.25,93.70,37.29,93.58,37.34,93.50,37.36,93.47,37.35,93.58,37.34,93.62,37.34,93.62,37.38,93.53,37.39,93.47,37.40,93.47,37.41,93.58,37.45,93.58,37.46,93.55,37.46,93.53,37.44,93.55,37.35,93.53,37.27,93.53,37.24,93.50
RZ_2812003_14987,null,null,33,0,2,37.27,93.45,37.35,93.40,37.39,93.40,37.44,93.38,37.45,93.35,37.45,93.30,37.41,93.47,37.38,93.67,37.36,93.72,37.34,93.60,37.31,93.47,37.26,93.40,37.23,93.35,37.30,93.28,37.40,93.28,37.42,93.25,37.38,93.33,37.35,93.42,37.40,93.33,37.46,93.22,37.49,93.20,37.48,93.38,37.39,93.55,37.31,93.67,37.26,93.85,37.27,93.90,37.34,93.80,37.39,93.65,37.39,93.50,37.34,93.50,37.29,93.50,37.25,93.50,37.21,93.53
RZ_2812003_14988,null,null,33,0,2,37.20,93.55,37.17,93.58,37.15,93.53,37.16,93.47,37.19,93.42,37.20,93.40,37.29,93.40,37.38,93.40,37.46,93.53,37.48,93.65,37.45,93.78,37.44,93.62,37.42,93.53,37.44,93.47,37.45,93.55,37.46,93.58,37.48,93.55,37.49,93.55,37.49,93.58,37.49,93.62,37.41,93.70,37.35,93.75,37.29,93.75,37.31,93.75,37.35,93.75,37.40,93.60,37.46,93.50,37.51,93.55,37.48,93.85,37.42,94.15,37.41,94.05,37.44,93.83,37.46,93.53
RZ_2812003_14989,null,null,33,0,2,37.45,93.45,37.44,93.40,37.42,93.42,37.41,93.42,37.41,93.42,37.39,93.33,37.36,93.22,37.38,93.47,37.39,93.88,37.42,94.03,37.48,93.83,37.51,93.62,37.54,93.62,37.52,93.75,37.54,93.88,37.54,93.92,37.51,93.85,37.46,93.72,37.41,93.67,37.41,93.65,37.40,93.67,37.38,93.60,37.35,93.53,37.30,93.45,37.29,93.47,37.26,93.45,37.26,93.40,37.34,93.38,37.42,93.30,37.51,93.28,37.52,93.33,37.54,93.53,37.52,93.78
RZ_2812003_14990,null,null,33,0,2,37.51,93.90,37.52,93.72,37.55,93.50,37.58,93.28,37.59,93.30,37.61,93.30,37.61,93.30,37.61,93.38,37.62,93.45,37.62,93.53,37.59,93.58,37.54,93.60,37.55,93.62,37.58,93.58,37.61,93.60,37.67,93.62,37.73,93.62,37.79,93.62,37.77,93.62,37.56,93.65,37.36,93.72,37.36,93.80,37.59,93.85,37.79,93.85,37.77,93.88,37.77,93.88,37.71,93.85,37.64,93.88,37.58,93.90,37.54,93.92,37.50,93.92,37.44,94.15,37.45,94.35
RZ_2812003_14991,null,null,33,0,2,37.46,94.47,37.50,94.30,37.54,94.05,37.60,93.85,37.65,93.75,37.65,93.62,37.64,93.45,37.55,93.38,37.49,93.38,37.48,93.47,37.54,93.47,37.60,93.45,37.62,93.38,37.64,93.33,37.61,93.45,37.56,93.60,37.55,93.78,37.59,93.67,37.64,93.60,37.64,93.53,37.61,93.60,37.59,93.70,37.58,93.80,37.58,93.97,37.59,94.08,37.62,93.80,37.65,93.42,37.60,93.30,37.51,93.50,37.49,93.72,37.52,93.75,37.56,93.75,37.61,93.53
RZ_2812003_14992,null,null,33,0,2,37.62,93.33,37.65,92.97,37.64,92.85,37.65,92.72,37.67,92.78,37.66,93.15,37.55,93.50,37.45,93.62,37.41,93.28,37.49,92.95,37.51,93.05,37.51,93.33,37.48,93.60,37.45,93.60,37.42,93.62,37.41,93.62,37.41,93.67,37.42,93.72,37.46,93.50,37.49,93.28,37.50,93.10,37.49,93.05,37.49,93.00,37.49,93.00,37.49,93.17,37.46,93.38,37.45,93.45,37.42,93.45,37.44,93.30,37.46,93.17,37.45,93.15,37.44,93.17,37.41,93.25
RZ_2812003_14993,null,null,34,0,2,37.44,93.28,37.48,93.25,37.44,93.17,37.35,93.28,37.39,93.45,37.51,93.65,37.67,93.42,37.71,93.22,37.73,93.03,37.70,93.10,37.67,93.08,37.66,93.00,37.61,93.33,37.52,93.75,37.41,94.15,37.36,94.03,37.34,93.95,37.33,93.88,37.35,94.00,37.39,94.05,37.46,94.08,37.51,94.00,37.46,93.88,37.39,93.75,37.33,93.70,37.35,93.72,37.39,93.67,37.40,93.58,37.48,93.28,37.52,93.08,37.55,92.80,37.52,92.72,37.44,93.25,37.39,93.88
RZ_2812003_14994,null,null,33,0,2,37.33,94.35,37.34,94.10,37.39,93.70,37.44,93.42,37.46,93.42,37.45,93.53,37.44,93.62,37.42,93.65,37.41,93.75,37.40,93.75,37.40,93.62,37.40,93.50,37.42,93.55,37.44,93.62,37.46,93.67,37.45,93.65,37.46,93.60,37.48,93.58,37.41,93.58,37.31,93.85,37.21,94.12,37.21,94.03,37.25,93.72,37.30,93.47,37.33,93.75,37.33,93.97,37.34,94.08,37.31,94.08,37.29,94.08,37.35,94.03,37.45,93.92,37.48,93.80,37.41,93.70
RZ_2812003_14995,null,null,33,0,2,37.35,93.47,37.38,93.25,37.35,93.35,37.27,93.67,37.21,94.00,37.16,94.00,37.12,94.15,37.09,94.30,37.04,94.35,37.00,94.22,37.00,94.08,37.05,94.00,37.12,93.92,37.21,93.90,37.25,93.97,37.26,94.08,37.34,93.97,37.44,93.80,37.54,93.75,37.49,93.88,37.41,94.00,37.33,94.00,37.29,94.08,37.25,94.15,37.24,94.22,37.29,94.22,37.35,94.25,37.42,94.10,37.42,93.90,37.41,93.75,37.38,93.83,37.39,93.95,37.35,94.10
RZ_2812003_14996,null,null,33,0,2,37.30,94.20,37.30,94.35,37.35,94.42,37.29,94.50,37.19,94.60,37.19,94.70,37.33,94.45,37.48,94.10,37.51,93.72,37.41,93.83,37.31,93.90,37.21,94.00,37.14,94.03,37.06,94.12,37.02,94.20,37.11,94.35,37.19,94.45,37.24,94.35,37.23,94.12,37.20,93.95,37.24,94.05,37.30,94.17,37.39,94.03,37.38,93.80,37.35,93.78,37.31,93.97,37.30,94.15,37.34,94.17,37.38,94.22,37.35,94.25,37.21,94.28,37.09,94.28,37.08,94.25
RZ_2812003_14997,null,null,33,0,2,37.15,94.22,37.24,94.22,37.27,94.28,37.36,94.33,37.39,94.38,37.38,94.55,37.30,94.70,37.25,94.95,37.23,95.03,37.25,94.67,37.26,94.45,37.26,94.22,37.24,94.42,37.24,94.40,37.20,94.38,37.16,94.35,37.15,94.35,37.20,94.35,37.24,94.47,37.26,94.62,37.31,94.67,37.31,94.60,37.31,94.53,37.26,94.53,37.26,94.47,37.24,94.38,37.21,94.30,37.12,94.60,37.05,94.92,37.01,95.20,37.08,95.10,37.27,95.03,37.45,95.00
RZ_2812003_14998,null,null,32,0,2,37.60,95.00,37.48,94.95,37.36,94.90,37.25,94.88,37.30,94.88,37.34,94.83,37.39,94.72,37.40,94.62,37.42,94.58,37.45,94.58,37.48,94.47,37.46,94.35,37.42,94.28,37.40,94.30,37.38,94.78,37.31,95.22,37.23,95.65,37.16,95.80,37.12,95.97,36.98,96.53,36.85,96.90,36.74,97.30,36.73,97.40,36.61,97.60,36.48,98.15,36.39,98.72,36.40,99.20,36.40,99.35,36.31,99.67,36.20,100.03,36.12,100.42,36.10,100.58
RZ_2812003_14999,null,null,33,0,2,36.05,101.25,36.00,101.92,35.94,102.75,35.89,103.05,35.83,103.35,35.76,103.53,35.71,103.97,35.66,104.65,35.62,105.20,35.56,105.60,35.54,105.70,35.58,105.70,35.64,105.60,35.76,105.50,35.84,105.42,35.91,105.35,35.85,105.70,35.75,106.08,35.77,106.38,35.88,106.38,35.92,106.38,35.86,106.45,35.81,106.50,35.83,106.53,35.80,106.58,35.77,106.53,35.71,106.47,35.67,106.42,35.67,106.30,35.71,106.22,35.75,106.12,35.84,106.12,35.91,106.03
RZ_2812003_15000,null,null,33,0,2,35.95,106.00,35.91,105.95,35.89,105.90,35.95,105.85,36.00,105.78,35.99,106.12,35.89,106.47,35.80,106.75,35.77,106.65,35.77,106.75,35.77,106.95,35.81,106.83,35.86,106.50,35.81,106.15,35.73,106.12,35.61,106.22,35.59,106.40,35.58,106.35,35.59,106.15,35.67,106.03,35.76,106.08,35.84,106.12,35.83,106.25,35.80,106.40,35.79,106.55,35.79,106.53,35.77,106.50,35.76,106.47,35.75,106.50,35.75,106.55,35.75,106.60,35.76,106.45,35.79,106.25
RZ_2812003_15001,null,null,33,0,2,35.81,105.92,35.84,105.83,35.89,105.95,35.94,106.12,36.00,106.33,36.02,106.28,36.09,106.30,36.15,106.25,36.01,106.17,35.83,106.08,35.65,105.92,35.70,105.80,35.71,105.67,35.70,105.72,35.70,105.80,35.74,105.80,35.76,105.75,35.74,105.67,35.73,105.75,35.73,105.88,35.73,105.97,35.73,105.97,35.71,106.08,35.67,106.22,35.62,106.38,35.60,106.30,35.59,106.08,35.55,105.80,35.49,105.67,35.46,105.67,35.46,105.80,35.45,105.90,35.48,105.95
RZ_2812003_15002,null,null,34,0,2,35.51,105.92,35.54,105.90,35.52,105.88,35.54,105.70,35.56,105.50,35.54,105.28,35.51,105.17,35.49,105.08,35.52,105.00,35.55,105.00,35.51,105.05,35.48,105.05,35.45,105.05,35.45,105.28,35.41,105.58,35.38,105.65,35.44,105.38,35.50,105.08,35.52,105.00,35.49,105.20,35.44,105.40,35.41,105.62,35.39,105.55,35.36,105.50,35.26,105.42,35.23,105.38,35.19,105.33,35.30,105.33,35.39,105.35,35.46,105.38,35.46,105.35,35.36,105.55,35.23,105.78,35.09,106.00
RZ_2812003_15003,null,null,33,0,2,35.08,106.05,35.10,106.00,35.14,105.83,35.16,105.65,35.16,105.58,35.15,105.55,35.16,105.55,35.19,105.45,35.21,105.38,35.20,105.45,35.17,105.60,35.17,105.58,35.27,105.40,35.38,105.28,35.40,105.35,35.35,105.42,35.30,105.47,35.17,105.47,35.05,105.47,34.95,105.42,34.98,105.38,35.04,105.30,35.08,105.25,35.09,105.30,35.05,105.42,35.02,105.55,35.09,105.42,35.16,105.25,35.24,105.08,35.31,105.10,35.38,105.20,35.35,105.30,35.25,105.40
RZ_2812003_15004,null,null,33,0,2,35.17,105.40,35.16,105.38,35.15,105.47,35.20,105.58,35.27,105.53,35.25,105.38,35.17,105.20,35.05,105.25,35.04,105.25,35.10,105.25,35.16,105.20,35.23,105.17,35.26,105.05,35.29,104.95,35.30,105.05,35.27,105.25,35.26,105.42,35.26,105.40,35.26,105.38,35.26,105.38,35.24,105.35,35.21,105.35,35.19,105.58,35.20,105.80,35.23,105.85,35.27,105.65,35.33,105.40,35.34,105.35,35.33,105.38,35.29,105.47,35.26,105.58,35.25,105.58,35.31,105.38
RZ_2812003_15005,null,null,32,0,2,35.42,105.15,35.48,105.08,35.51,105.25,35.46,105.38,35.45,105.35,35.45,105.30,35.46,105.22,35.49,105.15,35.51,105.30,35.52,105.47,35.55,105.65,35.55,105.55,35.59,105.45,35.61,105.38,35.62,105.38,35.61,105.30,35.61,105.20,35.56,105.35,35.50,105.58,35.46,105.78,35.50,105.75,35.56,105.67,35.62,105.60,35.65,105.45,35.65,105.30,35.61,105.35,35.56,105.47,35.62,105.55,35.69,105.38,35.75,105.17,35.62,105.28,35.50,105.50
RZ_2812003_15006,null,null,34,0,2,35.41,105.58,35.45,105.45,35.50,105.33,35.55,105.30,35.59,105.30,35.59,105.28,35.58,105.28,35.56,105.25,35.55,105.22,35.55,105.25,35.55,105.28,35.59,105.33,35.64,105.35,35.61,105.12,35.54,104.90,35.45,104.70,35.40,104.75,35.36,104.80,35.45,104.85,35.54,104.88,35.59,104.95,35.52,105.03,35.48,105.03,35.49,105.03,35.46,105.08,35.45,105.12,35.42,105.15,35.44,105.15,35.44,105.17,35.42,105.25,35.41,105.28,35.41,105.28,35.41,105.30,35.41,105.20
RZ_2812003_15007,null,null,33,0,2,35.46,105.10,35.55,104.92,35.60,104.78,35.59,104.62,35.55,104.67,35.51,104.80,35.50,104.88,35.50,104.92,35.49,105.08,35.46,105.25,35.46,105.03,35.45,104.67,35.45,104.35,35.41,104.33,35.40,104.33,35.36,104.45,35.34,104.72,35.30,105.00,35.29,105.15,35.30,105.17,35.33,105.08,35.30,104.88,35.27,104.50,35.16,104.25,35.14,103.75,35.08,103.47,35.06,103.20,35.01,103.25,34.98,103.25,34.98,102.80,34.94,102.25,34.91,101.75,34.86,101.67
RZ_2812003_15008,null,null,33,0,2,34.88,101.70,34.89,101.67,34.90,101.58,34.99,101.47,35.11,100.90,35.24,100.33,35.30,99.65,35.31,99.45,35.33,99.22,35.26,99.05,35.26,98.22,35.21,97.50,35.23,96.70,35.19,96.45,35.12,96.22,35.05,96.12,34.94,96.15,34.88,96.15,34.83,96.00,34.89,95.72,35.00,95.28,35.08,94.97,35.05,94.70,35.01,94.65,34.99,94.62,34.96,94.72,34.94,94.75,34.94,94.70,34.96,94.62,34.99,94.55,34.92,94.35,34.85,94.17,34.76,94.03
RZ_2812003_15009,null,null,33,0,2,34.79,94.05,34.81,93.95,34.88,93.83,34.91,93.70,34.92,93.65,34.90,93.65,34.89,93.60,34.88,93.58,34.89,93.55,34.86,93.50,34.83,93.45,34.77,93.35,34.73,93.30,34.67,93.35,34.61,93.47,34.56,93.60,34.58,93.55,34.56,93.53,34.56,93.38,34.52,93.30,34.55,93.25,34.59,93.30,34.62,93.35,34.67,93.35,34.71,93.33,34.73,93.15,34.71,92.97,34.69,92.90,34.67,92.97,34.74,93.10,34.81,93.12,34.89,93.17,34.88,93.20
RZ_2812003_15010,null,null,33,0,2,34.86,93.17,34.86,93.15,34.88,93.25,34.89,93.33,34.90,93.42,34.90,93.45,34.91,93.33,34.92,93.17,34.98,93.00,34.99,93.03,34.94,93.00,34.83,93.08,34.71,93.12,34.66,93.20,34.65,93.28,34.75,93.35,34.86,93.42,34.91,93.42,34.85,93.40,34.79,93.38,34.81,93.15,34.86,92.92,34.88,92.75,34.83,93.08,34.81,93.42,34.84,93.75,34.89,93.90,34.88,94.10,34.85,94.33,34.84,94.30,34.84,94.25,34.84,94.17,34.85,94.25
RZ_2812003_15011,null,null,33,0,2,34.88,94.10,34.89,93.95,34.92,93.80,34.96,93.45,34.99,93.10,35.01,92.88,35.00,93.12,35.01,93.42,35.01,93.60,34.99,93.67,34.95,93.72,34.95,93.75,34.96,93.75,34.96,93.75,34.94,93.75,34.91,93.75,34.86,93.85,34.85,93.95,34.84,93.92,34.84,93.80,34.96,93.88,35.08,94.05,35.19,94.22,35.20,94.15,35.21,94.08,35.23,94.00,35.21,94.00,35.19,94.00,35.16,94.05,35.15,94.08,35.17,93.80,35.19,93.55,35.21,93.33
RZ_2812003_15012,null,null,33,0,2,35.20,93.45,35.19,93.65,35.17,93.83,35.14,93.92,35.17,93.72,35.21,93.55,35.27,93.42,35.29,93.38,35.29,93.38,35.27,93.35,35.30,93.35,35.36,93.38,35.41,93.38,35.45,93.40,35.48,93.28,35.45,93.12,35.41,93.08,35.33,93.20,35.25,93.55,35.17,93.80,35.11,94.00,35.05,93.97,35.01,93.90,35.08,93.75,35.16,93.62,35.25,93.55,35.25,93.55,35.26,93.53,35.31,93.45,35.38,93.38,35.42,93.28,35.42,93.17,35.39,93.08
RZ_2812003_15013,null,null,33,0,2,35.33,93.25,35.27,93.47,35.26,93.72,35.27,93.75,35.30,93.80,35.30,93.83,35.34,93.65,35.39,93.47,35.36,93.20,35.30,93.10,35.29,93.03,35.38,93.05,35.48,92.97,35.44,92.90,35.38,92.83,35.33,92.83,35.35,93.00,35.36,93.17,35.35,93.30,35.35,93.28,35.39,93.38,35.44,93.50,35.45,93.62,35.42,93.62,35.41,93.67,35.44,93.75,35.40,93.65,35.36,93.47,35.34,93.17,35.35,93.08,35.36,93.05,35.39,93.10,35.41,93.12
RZ_2812003_15014,null,null,33,0,2,35.44,93.12,35.44,93.12,35.42,93.10,35.50,93.08,35.56,93.05,35.61,93.17,35.59,93.28,35.50,93.12,35.45,92.85,35.42,92.40,35.46,92.20,35.56,92.00,35.64,92.03,35.67,92.10,35.64,92.08,35.60,92.08,35.59,91.95,35.58,91.90,35.56,91.85,35.60,91.78,35.65,91.62,35.73,91.25,35.77,90.97,35.79,90.90,35.77,90.95,35.75,90.92,35.75,90.53,35.75,90.20,35.73,90.20,35.75,90.42,35.80,90.55,35.85,90.38,35.88,89.97
RZ_2812003_15015,null,null,33,0,2,35.91,89.67,35.92,89.45,35.91,89.42,35.95,89.20,36.02,88.92,36.15,88.65,36.21,88.60,36.27,88.55,36.29,88.45,36.29,88.35,36.33,88.28,36.38,88.10,36.42,87.75,36.49,86.97,36.52,86.35,36.56,85.80,36.58,85.58,36.59,85.28,36.60,85.00,36.59,84.67,36.54,84.42,36.42,85.08,36.29,86.30,36.08,87.53,35.83,89.05,35.56,90.55,35.29,93.20,35.02,95.58,34.94,98.80,34.85,102.12,34.70,106.10,34.29,110.03,33.85,114.17
RZ_2812003_15016,null,null,33,0,2,33.46,118.03,33.12,122.85,32.77,127.78,32.41,132.93,32.08,137.47,32.04,142.50,32.01,147.20,32.21,152.40,32.04,157.75,31.84,163.53,31.35,168.78,31.05,173.93,30.74,179.03,29.93,184.45,28.56,190.40,27.21,196.55,26.32,202.35,25.35,207.70,24.27,213.00,23.14,218.50,22.48,223.68,22.25,228.57,22.70,233.57,23.74,238.43,24.56,242.70,24.93,245.20,24.90,246.03,24.90,246.03,13.76,266.77,13.76,266.77,13.43,268.02,12.21,270.00,1.71,271.85
RZ_2812003_15017,null,null,33,0,2,-9.39,273.30,-20.57,274.60,-22.32,277.82,-23.54,280.57,-24.23,282.98,-25.02,285.12,-25.77,287.05,-26.46,289.07,-26.80,290.68,-27.14,292.45,-27.31,293.43,-28.27,294.32,-29.05,294.57,-29.82,294.80,-29.82,294.80
RZ_2812003_15018,null,null,33,0,2,null
RZ_2812003_15019,null,null,33,0,2,22.12,192.03,22.12,192.03,22.49,191.55,22.99,189.78,23.80,187.68,24.45,184.47,24.79,181.75,24.68,177.90,24.52,174.47,24.19,170.50,24.06,167.15,23.88,164.28,24.07,161.38,24.35,157.80,24.66,154.18,25.04,150.90,25.31,148.07,25.57,145.07,25.80,142.47,25.84,139.68,25.84,136.93,25.85,133.85,26.06,131.25,26.39,128.65,26.70,126.30,26.93,123.80,27.09,121.17,27.24,118.53
RZ_2812003_15020,null,null,33,0,2,27.68,116.08,28.09,113.72,28.39,111.72,28.50,109.47,28.60,107.47,28.80,105.42,28.95,103.88,28.96,101.72,28.98,99.58,29.06,97.33,29.27,96.05,29.49,94.60,29.56,93.62,29.65,92.08,29.70,90.88,29.81,89.70,29.95,88.55,30.06,87.15,30.14,85.62,30.15,84.72,30.23,83.72,30.31,82.47,30.41,81.15,30.50,80.17,30.65,79.22,30.76,78.60,30.91,77.72,31.02,76.78,31.14,75.85,31.18,75.22,31.23,74.45,31.39,73.70,31.54,73.30
RZ_2812003_15021,null,null,33,0,2,31.64,73.45,31.66,73.08,31.73,72.58,31.77,72.30,31.89,72.58,31.99,72.83,32.12,72.78,32.14,72.70,32.12,72.83,32.10,73.00,32.08,73.20,32.04,73.50,32.05,73.60,32.05,73.70,32.06,73.67,32.05,73.83,32.06,73.78,32.20,73.62,32.34,73.47,32.46,73.53,32.44,73.88,32.48,74.22,32.49,74.75,32.42,74.90,32.27,75.33,32.15,75.50,32.16,75.58,32.20,75.30,32.19,75.12,32.17,75.05,32.16,75.17,32.19,75.22,32.17,75.28
RZ_2812003_15022,null,null,33,0,2,32.12,75.35,32.06,75.55,32.04,75.78,31.98,76.10,31.94,76.40,31.93,76.62,31.96,76.58,32.01,76.55,32.02,76.58,32.04,76.30,32.06,76.00,32.09,76.05,32.09,76.38,32.08,76.70,32.11,76.78,32.15,76.83,32.06,76.88,31.94,76.85,31.89,76.55,31.98,76.25,32.00,76.38,31.95,76.78,31.89,77.22,31.86,77.25,31.86,77.03,31.86,76.78,31.88,76.60,31.86,76.70,31.84,76.95,31.84,77.15,31.84,77.17,31.82,76.90,31.82,76.65
RZ_2812003_15023,null,null,33,0,2,31.77,76.78,31.75,77.25,31.66,77.70,31.62,77.75,31.71,77.80,31.88,77.85,32.01,78.08,32.02,77.97,31.98,77.85,31.88,77.72,31.77,77.60,31.85,77.45,31.99,77.30,32.05,77.35,31.99,77.47,31.93,77.65,31.93,77.72,31.94,77.75,31.96,77.75,31.98,77.72,31.99,77.72,31.98,77.70,31.93,77.65,31.86,77.60,31.80,77.58,31.76,77.60,31.75,77.67,31.75,77.75,31.76,77.78,31.75,77.80,31.71,77.78,31.68,77.72,31.64,77.78
RZ_2812003_15024,null,null,33,0,2,31.66,77.90,31.70,77.97,31.74,77.92,31.79,77.95,31.81,78.12,31.89,78.33,31.93,78.45,31.84,78.45,31.71,78.47,31.69,78.47,31.77,78.50,31.89,78.42,31.90,78.33,31.90,78.25,31.80,78.25,31.70,78.22,31.59,78.45,31.56,78.72,31.52,78.90,31.54,78.67,31.57,78.45,31.66,78.40,31.75,78.53,31.80,78.65,31.82,78.75,31.84,78.85,31.88,78.95,31.90,78.97,31.86,78.78,31.84,78.58,31.80,78.40,31.86,78.40,31.88,78.45
RZ_2812003_15025,null,null,33,0,7,31.89,78.55,31.91,78.80,31.94,79.03,31.95,78.90,31.93,78.53,31.91,78.17,31.94,78.03,31.95,77.97,31.96,77.92,31.93,78.12,31.89,78.33,31.80,78.42,31.76,78.28,31.73,78.15,31.74,78.15,31.70,78.70,31.69,79.22,31.71,79.33,31.80,78.80,31.86,78.22,31.88,78.08,31.84,78.03,31.79,77.97,31.73,78.33,31.70,78.70,31.81,78.90,31.95,78.72,32.11,78.55,32.15,78.28,32.08,77.97,31.98,77.67,31.85,77.65,31.85,77.60
RZ_2812003_15026,null,null,33,0,7,31.98,77.58,32.10,77.70,32.16,77.78,32.12,77.83,32.10,77.67,32.12,77.62,32.10,77.70,32.04,77.83,32.00,77.92,31.99,77.88,32.08,77.85,32.15,77.85,32.21,77.85,32.19,77.88,32.12,77.92,32.09,77.97,32.06,77.95,31.96,78.05,31.88,78.12,31.80,78.10,31.82,77.97,31.84,77.88,31.80,77.90,31.77,77.95,31.82,78.15,31.91,78.33,32.02,78.08,32.06,77.62,32.11,77.20,32.10,77.25,32.09,77.38,32.12,77.60,32.14,77.90
RZ_2812003_15027,null,null,34,0,4,32.15,78.12,32.15,78.25,32.16,78.28,32.14,78.33,32.09,78.35,32.08,77.97,32.06,77.58,32.04,77.25,32.09,77.38,32.19,77.67,32.23,77.85,32.14,77.97,32.09,77.90,32.06,77.85,32.04,78.00,32.06,78.30,32.11,78.62,32.16,78.72,32.11,78.65,32.05,78.55,31.99,78.53,31.95,78.53,31.95,78.58,31.89,78.62,31.81,78.67,31.75,78.75,31.73,78.85,31.81,78.88,31.94,78.53,32.06,78.17,32.00,78.28,31.91,78.67,31.96,79.03,32.15,78.50
RZ_2812003_15028,null,null,32,0,4,32.29,78.05,32.27,77.78,32.16,78.03,32.08,78.38,32.11,78.58,32.17,78.85,32.21,79.03,32.05,79.15,31.91,79.03,31.94,78.65,32.05,78.35,32.15,78.03,32.14,77.97,32.19,77.83,32.23,77.75,32.25,77.80,32.31,77.90,32.39,78.00,32.33,78.12,32.20,78.22,32.06,78.30,32.08,78.22,32.06,78.35,32.06,78.53,32.05,78.90,32.06,79.05,32.09,79.12,32.11,78.95,32.14,78.80,32.09,78.70,32.04,78.78,32.01,78.88
RZ_2812003_15029,null,null,33,0,4,32.05,78.97,32.10,78.92,32.12,78.95,32.23,78.80,32.34,78.58,32.30,78.33,32.14,78.22,31.99,78.20,32.01,78.35,32.05,78.60,32.09,78.88,32.15,79.03,32.19,79.10,32.23,79.12,32.27,79.15,32.29,79.60,32.31,80.05,32.31,80.22,32.34,79.95,32.35,79.65,32.35,79.55,32.36,79.47,32.38,79.42,32.35,79.42,32.27,79.38,32.01,79.17,31.74,79.00,31.38,78.88,31.04,78.85,30.68,78.78,30.35,78.12,30.06,77.53,29.82,76.92
RZ_2812003_15030,null,null,33,0,4,29.69,76.78,29.38,76.40,29.16,75.65,28.75,75.08,28.54,74.60,28.10,74.35,27.93,73.67,27.61,72.88,27.43,72.20,27.07,72.05,26.86,72.10,26.51,71.83,26.35,71.47,26.19,71.40,26.19,71.67,26.15,71.78,26.10,71.62,25.96,71.12,25.84,70.78,25.82,70.10,25.91,69.80,26.00,69.50,25.98,69.53,25.81,69.53,25.68,69.47,25.54,69.38,25.50,69.28,25.45,69.12,25.39,69.00,25.35,68.88,25.31,68.83,25.31,68.75,25.34,68.65
RZ_2812003_15031,null,null,33,0,4,25.35,68.55,25.34,68.50,25.32,68.47,25.30,68.35,25.29,68.05,25.29,67.75,25.30,67.65,25.30,67.80,25.27,67.95,25.24,68.15,25.20,68.25,25.23,67.78,25.25,67.22,25.35,66.72,25.41,66.85,25.46,67.15,25.45,67.40,25.45,67.67,25.45,67.70,25.48,67.75,25.50,67.78,25.54,67.78,25.54,67.85,25.48,67.88,25.39,67.92,25.36,67.92,25.44,67.95,25.54,67.95,25.59,68.05,25.50,68.15,25.43,67.97,25.41,67.70,25.50,67.47
RZ_2812003_15032,null,null,33,0,4,25.55,67.80,25.54,68.22,25.50,68.67,25.48,68.97,25.43,69.15,25.41,69.10,25.49,68.88,25.57,68.67,25.65,68.67,25.61,68.67,25.59,68.67,25.57,68.65,25.59,68.62,25.68,68.62,25.76,68.62,25.85,68.58,25.86,68.53,25.77,68.47,25.68,68.53,25.56,68.55,25.55,68.53,25.59,68.47,25.64,68.47,25.70,68.53,25.71,68.60,25.73,68.80,25.71,69.05,25.69,69.30,25.69,69.40,25.76,69.45,25.85,69.35,25.95,69.20,25.98,69.03
RZ_2812003_15033,null,null,33,0,4,26.00,69.00,25.98,69.03,25.93,69.05,25.89,69.08,25.90,69.00,25.88,68.90,25.84,68.83,25.79,68.80,25.76,68.80,25.77,68.78,25.86,68.75,25.95,68.72,26.04,68.62,26.06,68.55,26.07,68.55,26.02,68.72,25.96,68.97,25.93,69.17,25.94,69.22,25.98,69.22,26.01,69.25,26.04,69.42,26.04,69.62,26.02,69.75,26.00,69.85,25.98,69.90,25.95,69.95,25.95,69.97,25.95,69.90,25.96,69.72,26.00,69.53,26.07,69.35,26.14,69.28
RZ_2812003_15034,null,null,33,0,4,26.19,69.20,26.20,69.20,26.20,69.28,26.19,69.35,26.16,69.38,26.12,69.58,26.09,69.80,26.09,69.85,26.09,69.70,26.09,69.60,26.07,69.62,26.07,69.65,26.11,69.70,26.15,69.75,26.21,69.83,26.23,69.85,26.24,69.83,26.25,69.80,26.29,69.62,26.34,69.42,26.35,69.38,26.35,69.53,26.34,69.50,26.35,69.35,26.40,69.17,26.40,69.28,26.38,69.40,26.31,69.55,26.26,69.70,26.24,69.88,26.23,69.97,26.24,69.90,26.26,69.80
RZ_2812003_15035,null,null,33,0,4,26.27,69.72,26.27,69.67,26.24,69.65,26.21,69.62,26.34,69.60,26.50,69.55,26.65,69.58,26.64,69.62,26.61,69.70,26.59,69.75,26.57,69.80,26.59,69.80,26.60,69.78,26.62,69.75,26.65,69.70,26.66,69.60,26.68,69.53,26.68,69.42,26.73,69.35,26.76,69.45,26.74,69.60,26.66,69.75,26.61,69.72,26.62,69.67,26.62,69.58,26.62,69.42,26.64,69.35,26.64,69.47,26.64,69.62,26.59,69.75,26.56,69.62,26.54,69.35,26.59,69.10
RZ_2812003_15036,null,null,33,0,4,26.61,69.03,26.61,69.08,26.62,69.12,26.66,69.08,26.76,69.05,26.86,69.05,26.84,69.15,26.75,69.15,26.66,69.10,26.64,69.35,26.59,69.67,26.55,69.85,26.55,69.72,26.56,69.62,26.55,69.72,26.55,69.83,26.54,69.88,26.52,69.88,26.51,69.83,26.51,69.80,26.61,69.53,26.76,69.28,26.90,69.12,26.94,69.22,26.93,69.30,26.91,69.30,26.90,69.35,26.86,69.40,26.84,69.38,26.81,69.33,26.84,69.30,26.86,69.33,26.85,69.33
RZ_2812003_15037,null,null,33,0,4,26.81,69.30,26.85,69.22,26.94,69.15,26.94,69.15,26.85,69.22,26.79,69.28,26.80,69.22,26.84,69.17,26.84,69.25,26.82,69.47,26.80,69.70,26.84,69.80,26.89,69.80,26.91,69.85,26.88,69.88,26.82,69.78,26.80,69.65,26.77,69.58,26.79,69.65,26.80,69.72,26.82,69.67,26.84,69.65,26.86,69.60,26.90,69.60,26.94,69.60,26.86,69.58,26.73,69.92,26.54,70.25,26.46,70.38,26.54,70.17,26.65,69.97,26.79,70.15,26.79,70.30
RZ_2812003_15038,null,null,34,0,4,26.81,70.20,26.80,69.92,26.77,69.78,26.71,69.85,26.69,69.92,26.75,69.85,26.81,69.72,26.85,69.58,26.86,69.50,26.86,69.50,26.88,69.47,26.93,69.45,26.96,69.40,26.99,69.38,26.98,69.28,27.02,69.20,27.09,69.17,27.15,69.30,27.15,69.42,27.10,69.50,27.02,69.55,26.96,69.58,26.96,69.58,26.98,69.47,27.05,69.40,27.12,69.17,27.20,69.00,27.24,68.88,27.26,68.97,27.27,69.08,27.25,69.30,27.23,69.65,27.20,70.00,27.14,70.12
RZ_2812003_15039,null,null,33,0,4,27.07,70.10,27.06,70.00,27.14,69.85,27.21,69.70,27.23,69.60,27.25,69.50,27.19,69.42,27.11,69.53,27.04,69.70,27.01,69.90,27.10,69.88,27.18,69.88,27.23,69.92,27.19,70.03,27.16,70.08,27.14,70.03,27.07,70.00,27.02,69.95,27.04,69.85,27.04,69.78,27.02,69.75,27.06,69.72,27.14,69.65,27.15,69.55,27.10,69.65,27.07,69.80,27.09,70.03,27.12,70.12,27.11,70.20,27.12,70.20,27.15,70.12,27.20,70.05,27.25,70.00
RZ_2812003_15040,null,null,32,0,4,27.26,70.00,27.25,70.03,27.25,70.05,27.26,70.08,27.27,70.05,27.24,69.95,27.20,69.85,27.23,69.75,27.29,69.70,27.35,69.67,27.34,69.72,27.32,69.75,27.31,69.80,27.32,69.83,27.35,69.83,27.38,69.80,27.38,69.88,27.38,69.92,27.39,69.80,27.40,69.65,27.44,69.42,27.45,69.38,27.43,69.38,27.38,69.50,27.29,69.70,27.24,69.85,27.20,69.88,27.20,69.83,27.27,69.62,27.34,69.47,27.40,69.40,27.43,69.53
RZ_2812003_15041,null,null,33,0,4,27.46,69.67,27.55,69.78,27.59,69.83,27.48,69.72,27.32,69.65,27.27,69.60,27.38,69.58,27.48,69.55,27.46,69.58,27.45,69.75,27.44,69.95,27.43,70.03,27.40,70.08,27.38,70.20,27.35,70.35,27.35,70.40,27.39,70.20,27.44,69.85,27.48,69.47,27.44,69.47,27.40,69.62,27.39,69.78,27.39,69.83,27.38,69.92,27.36,70.00,27.36,70.03,27.32,70.33,27.27,70.62,27.24,71.03,27.24,71.08,27.26,70.90,27.30,70.67,27.34,70.40
RZ_2812003_15042,null,null,33,0,4,27.36,70.28,27.38,70.15,27.40,69.95,27.39,69.85,27.34,70.00,27.39,70.30,27.45,70.67,27.57,70.75,27.62,70.47,27.57,70.10,27.49,69.75,27.48,69.80,27.57,69.85,27.60,69.88,27.54,69.85,27.46,69.92,27.46,70.03,27.46,70.12,27.48,70.33,27.44,70.65,27.39,70.97,27.40,70.90,27.48,70.70,27.56,70.38,27.57,70.28,27.57,70.20,27.55,70.22,27.52,70.40,27.55,70.58,27.59,70.70,27.62,70.65,27.61,70.58,27.61,70.55
RZ_2812003_15043,null,null,34,0,4,27.61,70.53,27.62,70.47,27.62,70.42,27.62,70.38,27.64,70.33,27.60,70.40,27.56,70.50,27.59,70.60,27.65,70.58,27.71,70.55,27.70,70.53,27.66,70.45,27.65,70.35,27.64,70.22,27.66,70.17,27.77,70.15,27.89,70.10,27.85,70.15,27.71,70.22,27.56,70.33,27.45,70.05,27.35,69.72,27.21,69.38,26.89,69.25,26.56,69.15,26.30,68.83,26.19,68.40,25.88,67.83,25.56,67.42,25.10,67.03,24.68,66.78,24.09,66.53,23.80,65.83,23.69,65.20
RZ_2812003_15044,null,null,33,0,4,23.50,64.53,23.19,64.38,22.79,64.15,22.60,64.03,22.35,63.88,22.18,63.70,22.02,63.52,22.00,63.33,21.95,63.10,21.94,62.50,21.93,62.00,21.96,61.60,22.02,61.17,22.07,60.77,22.11,60.35,22.10,60.38,22.11,60.17,22.06,59.98,22.04,59.77,22.04,59.35,21.98,58.88,21.88,58.42,21.73,58.40,21.66,58.38,21.62,58.25,21.61,57.85,21.45,57.42,21.29,57.15,21.11,57.27,21.11,57.40,21.12,57.52,21.15,57.42,21.18,57.27
RZ_2812003_15045,null,null,33,0,4,21.18,57.12,21.19,56.88,21.18,56.67,21.18,56.48,21.16,56.48,21.19,56.45,21.21,56.50,21.25,56.60,21.30,56.70,21.34,56.83,21.25,56.88,21.14,56.92,21.05,56.92,21.07,56.90,21.12,56.80,21.14,56.70,21.18,56.62,21.20,56.60,21.23,56.60,21.24,56.62,21.25,56.62,21.25,56.62,21.25,56.58,21.25,56.52,21.21,56.45,21.16,56.45,21.12,56.45,21.11,56.48,21.14,56.50,21.15,56.50,21.18,56.52,21.19,56.52,21.19,56.52
RZ_2812003_15046,null,null,32,0,4,21.20,56.52,21.14,56.55,21.07,56.65,21.05,56.73,21.05,56.85,21.02,56.95,20.99,57.05,20.99,57.10,21.00,57.10,21.04,57.05,21.07,57.02,21.11,56.98,21.12,56.98,21.15,56.92,21.18,56.90,21.20,57.00,21.20,57.10,21.18,57.20,21.15,57.20,21.14,57.40,21.11,57.60,21.09,57.75,21.11,57.70,21.18,57.52,21.23,57.42,21.25,57.35,21.18,57.42,21.09,57.48,21.00,57.52,20.98,57.58,21.02,57.62,21.10,57.67
RZ_2812003_15047,null,null,33,0,4,21.16,57.70,21.15,57.70,21.14,57.70,21.10,57.67,21.06,57.62,21.02,57.55,20.99,57.73,20.94,58.02,20.96,58.30,21.04,58.20,21.09,58.02,21.07,57.88,21.01,57.98,20.98,57.95,21.04,57.92,21.10,58.05,21.16,58.27,21.14,58.50,21.15,58.58,21.15,58.65,21.14,58.73,21.12,58.73,21.12,58.62,21.15,58.35,21.16,58.08,21.16,57.92,21.14,57.95,21.09,58.17,21.05,58.40,21.02,58.60,20.99,58.60,20.95,58.58,20.94,58.60
RZ_2812003_15048,null,null,33,0,4,20.94,58.65,20.94,58.70,20.93,58.70,20.88,58.70,20.84,58.70,20.79,58.70,20.76,58.70,20.77,58.75,20.85,58.83,20.93,58.98,20.96,59.05,20.95,59.23,20.94,59.35,20.96,59.12,20.96,58.85,20.95,58.58,20.91,58.62,20.90,58.55,20.95,58.48,21.00,58.42,21.05,58.33,21.10,58.20,21.11,58.35,21.10,58.62,21.09,58.88,21.18,58.85,21.25,58.85,21.18,58.73,21.01,58.58,20.80,58.45,20.75,58.48,20.75,58.62,20.79,58.80
RZ_2812003_15049,null,null,33,0,4,20.80,58.95,20.76,58.98,20.85,58.95,20.98,58.92,21.10,59.12,21.10,59.33,21.10,59.52,21.09,59.52,21.05,59.52,21.00,59.60,20.96,59.65,20.94,59.75,20.93,59.77,20.93,59.77,20.91,59.73,20.90,59.67,20.89,59.65,20.89,59.65,20.89,59.67,20.91,59.45,20.90,59.17,20.88,59.05,20.82,59.17,20.81,59.30,20.80,59.33,20.81,59.23,20.88,59.17,20.91,59.12,20.94,59.25,20.91,59.35,20.88,59.42,20.86,59.45,20.90,59.50
RZ_2812003_15050,null,null,33,0,4,20.96,59.52,21.00,59.48,20.95,59.42,20.89,59.40,20.86,59.40,20.86,59.38,20.86,59.40,20.86,59.40,20.93,59.33,20.99,59.23,21.05,59.17,21.07,59.30,21.09,59.52,21.01,59.75,20.90,59.80,20.76,59.73,20.71,59.80,20.75,59.92,20.86,59.77,21.00,59.48,21.04,59.23,21.04,59.30,21.01,59.45,21.01,59.55,21.01,59.65,21.02,59.70,21.01,59.75,21.02,59.75,21.06,59.73,21.09,59.60,21.01,59.52,20.91,59.48,20.81,59.50
RZ_2812003_15051,null,null,33,0,4,20.84,59.55,20.86,59.55,20.86,59.52,20.86,59.62,20.81,59.83,20.77,60.00,20.77,59.88,20.80,59.67,20.89,59.52,20.94,59.62,20.99,59.80,20.96,59.90,20.94,60.00,20.96,60.05,20.96,60.15,20.99,60.17,21.09,60.05,21.20,59.88,21.32,59.70,21.29,59.67,21.19,59.70,21.06,59.83,21.01,59.95,20.89,60.05,20.77,60.02,20.66,59.95,20.65,59.88,20.79,59.92,20.94,60.00,21.09,59.98,21.10,59.88,21.10,59.83,21.09,59.95
RZ_2812003_15052,null,null,33,0,4,21.07,60.05,21.00,60.15,20.94,60.15,20.90,60.02,20.95,59.90,20.98,60.00,20.95,60.25,20.93,60.40,20.96,60.30,21.00,60.17,21.06,60.20,21.12,60.23,21.19,60.25,21.10,60.20,20.98,60.20,20.85,60.20,20.91,60.27,21.01,60.05,21.10,59.83,21.12,59.58,21.07,59.55,21.01,59.58,20.96,59.70,21.04,59.88,21.11,60.05,21.18,60.15,21.14,60.17,21.02,60.17,20.93,60.20,20.88,60.23,20.91,60.25,20.95,60.27,20.93,60.35
RZ_2812003_15053,null,null,33,0,4,20.90,60.45,20.88,60.55,20.89,60.60,20.94,60.42,21.00,60.20,21.02,60.05,21.00,60.10,20.95,60.27,20.93,60.35,20.91,60.35,20.93,60.23,20.89,60.15,20.85,60.15,20.82,60.12,20.82,60.10,20.80,60.05,20.76,60.12,20.73,60.20,20.71,60.27,20.70,60.52,20.68,60.77,20.66,60.83,20.70,60.52,20.74,60.23,20.74,60.20,20.71,60.27,20.70,59.98,20.70,59.62,20.70,59.48,20.69,59.77,20.65,60.05,20.66,60.02,20.65,59.80
RZ_2812003_15054,null,null,33,0,4,20.65,59.60,20.64,59.70,20.64,59.95,20.64,60.17,20.64,60.15,20.65,60.00,20.68,59.85,20.70,59.73,20.70,59.85,20.73,59.98,20.76,59.92,20.80,59.77,20.82,59.67,20.81,59.85,20.79,59.95,20.77,60.00,20.71,59.95,20.68,59.92,20.64,59.88,20.66,59.83,20.66,59.77,20.68,59.75,20.60,59.67,20.54,59.60,20.45,59.50,20.45,59.45,20.50,59.45,20.55,59.45,20.59,59.52,20.57,59.58,20.52,59.65,20.51,59.55,20.62,59.42
RZ_2812003_15055,null,null,34,0,4,20.79,59.10,20.95,58.85,20.95,58.95,20.91,59.25,20.76,59.52,20.65,59.50,20.54,59.55,20.54,59.62,20.56,59.60,20.61,59.40,20.68,59.15,20.68,59.12,20.62,59.38,20.64,59.70,20.70,59.77,20.74,59.65,20.73,59.48,20.75,59.35,20.82,59.30,20.88,59.27,20.84,59.27,20.84,59.27,20.86,59.20,20.93,59.17,20.95,59.15,20.89,59.12,20.79,59.08,20.70,59.00,20.71,58.95,20.71,58.75,20.71,58.60,20.68,58.85,20.62,59.25,20.59,59.62
RZ_2812003_15056,null,null,33,0,4,20.62,59.52,20.66,59.45,20.69,59.38,20.66,59.35,20.64,59.33,20.61,59.30,20.71,59.33,20.84,59.35,20.95,59.38,20.90,59.38,20.82,59.48,20.77,59.55,20.75,59.60,20.75,59.55,20.74,59.50,20.73,59.45,20.70,59.45,20.68,59.45,20.68,59.42,20.70,59.35,20.73,59.23,20.76,59.12,20.84,59.08,20.88,59.02,20.89,59.00,20.86,59.12,20.85,59.30,20.79,59.48,20.74,59.48,20.68,59.30,20.66,59.12,20.75,58.92,20.82,58.88
RZ_2812003_15057,null,null,33,0,4,20.90,58.92,20.90,58.98,20.93,59.00,20.98,58.92,21.04,58.88,21.09,58.80,21.14,58.73,21.19,58.67,21.24,58.70,21.27,58.70,21.26,58.73,21.23,58.75,21.16,58.80,21.12,58.80,21.11,58.73,21.06,58.88,20.99,59.15,20.91,59.45,20.89,59.52,20.90,59.55,20.91,59.42,20.93,59.27,20.98,59.10,21.01,58.98,21.02,58.83,21.02,58.67,21.02,58.58,21.00,58.70,20.98,58.80,20.95,58.90,20.95,58.90,20.98,58.90,21.04,58.85
RZ_2812003_15058,null,null,32,0,4,21.09,58.83,21.12,58.80,21.11,58.80,21.11,58.88,21.11,58.98,21.07,58.95,21.05,58.77,20.96,58.58,20.91,58.67,20.85,58.85,20.96,59.08,21.09,59.12,21.12,59.15,21.06,59.05,20.98,58.95,20.96,58.85,20.94,58.88,20.96,58.90,21.01,58.90,21.06,59.02,21.10,59.17,21.11,59.12,21.11,58.92,21.15,58.67,21.19,58.52,21.18,58.40,21.11,58.38,21.02,58.42,21.00,58.48,21.00,58.50,21.01,58.65,21.00,58.77
RZ_2812003_15059,null,null,34,0,4,21.00,58.80,21.01,58.70,21.07,58.70,21.12,58.83,21.15,58.88,21.07,58.80,21.01,58.70,20.94,58.80,20.90,58.92,20.94,59.08,21.02,59.00,21.11,58.85,21.14,58.70,21.16,58.60,21.16,58.55,21.12,58.50,21.10,58.42,21.02,58.38,20.98,58.35,20.93,58.40,20.91,58.45,20.95,58.42,20.98,58.35,21.01,58.30,20.98,58.35,20.95,58.35,21.04,58.05,21.15,57.77,21.25,57.60,21.20,57.83,21.14,58.20,21.05,58.60,21.01,58.88,21.01,58.83
RZ_2812003_15060,null,null,32,0,4,21.05,58.62,21.09,58.48,21.11,58.55,21.16,58.60,21.20,58.60,21.24,58.52,21.25,58.45,21.26,58.42,21.27,58.42,21.25,58.60,21.23,58.80,21.21,58.95,21.24,58.92,21.25,58.90,21.27,58.73,21.30,58.65,21.35,58.58,21.38,58.52,21.43,58.25,21.50,58.02,21.56,57.95,21.55,58.00,21.49,58.00,21.40,57.95,21.35,58.12,21.38,58.35,21.44,58.38,21.49,58.17,21.50,57.88,21.46,57.75,21.45,57.70,21.43,57.75
RZ_2812003_15061,null,null,33,0,4,21.44,57.80,21.48,57.83,21.50,57.77,21.49,57.73,21.44,58.00,21.44,58.33,21.44,58.65,21.48,58.80,21.46,58.90,21.45,58.98,21.64,59.20,21.82,59.60,22.16,60.05,22.23,60.77,22.45,61.38,22.56,62.17,22.84,63.12,22.98,64.40,23.11,65.47,23.29,66.53,23.54,67.25,23.71,68.35,23.81,68.95,23.81,70.00,23.94,70.65,23.98,71.88,23.99,72.97,23.90,74.08,23.71,75.08,23.55,75.97,23.55,77.12,23.61,77.97,23.71,78.72
RZ_2812003_15062,null,null,33,0,4,23.61,79.95,23.60,81.20,23.74,82.45,23.94,83.55,24.09,84.28,24.09,84.83,24.10,84.97,24.10,85.40,24.07,85.95,24.01,86.45,24.02,86.83,24.07,87.05,24.16,87.25,24.19,87.33,24.18,87.42,24.14,87.53,24.20,87.58,24.39,87.83,24.57,88.05,24.66,88.22,24.60,88.20,24.50,88.40,24.41,88.62,24.45,88.88,24.50,88.88,24.56,88.85,24.55,88.83,24.52,88.75,24.50,88.67,24.52,88.65,24.57,88.80,24.62,88.92,24.61,89.00
RZ_2812003_15063,null,null,33,0,0,24.60,89.22,24.60,89.42,24.56,89.58,24.51,89.50,24.54,89.42,24.60,89.38,24.68,89.12,24.70,88.95,24.70,88.83,24.65,89.08,24.59,89.15,24.52,89.20,24.45,89.05,24.40,89.08,24.31,89.12,24.26,89.17,24.24,89.17,24.23,89.22,24.21,89.22,24.19,89.20,24.19,89.10,24.21,88.95,24.35,88.75,24.49,88.60,24.57,88.58,24.56,88.62,24.55,88.78,24.57,88.88,24.60,88.75,24.68,88.50,24.74,88.25,24.76,88.40,24.75,88.42
RZ_2812003_15064,null,null,33,0,0,24.73,88.45,24.69,88.45,24.65,88.60,24.61,88.72,24.62,88.67,24.65,88.42,24.76,88.17,24.84,87.95,24.89,87.95,24.81,87.95,24.77,87.92,24.74,87.92,24.76,87.83,24.77,87.72,24.79,87.72,24.76,87.80,24.76,87.85,24.79,87.85,24.81,87.85,24.82,87.67,24.90,87.42,25.02,87.20,25.14,87.38,25.15,87.60,25.09,87.92,25.04,88.03,24.98,88.12,24.95,88.12,24.89,88.08,24.84,87.95,24.82,87.90,24.84,87.88,24.89,87.67
RZ_2812003_15065,null,null,33,0,0,24.93,87.42,24.98,87.22,24.99,87.28,25.01,87.33,25.01,87.33,25.05,87.12,25.10,86.95,25.10,87.15,25.06,87.58,25.02,87.95,25.04,87.90,25.01,87.85,24.98,87.80,24.95,87.78,24.98,87.75,25.01,87.67,25.07,87.53,25.14,87.33,25.16,87.22,25.18,87.22,25.15,87.25,25.12,87.28,25.14,87.25,25.18,87.25,25.16,87.17,25.14,87.10,25.09,87.12,25.09,87.33,25.10,87.55,25.12,87.65,25.14,87.55,25.16,87.28,25.18,87.00
RZ_2812003_15066,null,null,33,0,0,25.18,86.92,25.18,86.95,25.18,87.00,25.16,87.05,25.07,87.22,24.99,87.40,24.91,87.33,24.90,87.15,24.88,86.97,24.82,86.95,24.82,86.92,24.85,87.08,24.89,87.28,24.95,87.30,24.96,87.17,25.00,87.03,24.99,87.30,24.99,87.58,24.93,87.70,24.89,87.53,24.88,87.35,24.91,87.33,24.94,87.30,24.95,87.08,25.09,86.85,25.23,86.70,25.36,86.80,25.38,86.80,25.39,86.72,25.27,86.70,25.14,86.78,25.14,86.90,25.21,86.97
RZ_2812003_15067,null,null,33,0,0,25.26,87.05,25.19,87.03,25.15,86.97,25.15,86.92,25.15,86.92,25.15,86.95,25.15,86.97,25.18,87.05,25.21,87.08,25.16,87.08,25.09,87.05,25.04,86.95,25.09,86.85,25.12,86.72,25.14,86.62,25.18,86.60,25.21,86.55,25.23,86.50,25.15,86.45,25.09,86.45,25.07,86.47,25.09,86.53,25.10,86.60,25.05,86.62,25.01,86.67,24.93,86.72,24.88,86.75,24.96,86.78,25.09,86.70,25.23,86.60,25.23,86.50,25.23,86.35,25.21,86.25
RZ_2812003_15068,null,null,34,0,0,25.20,86.30,25.11,86.42,25.04,86.58,24.98,86.60,24.98,86.62,25.00,86.55,25.04,86.47,25.15,86.28,25.26,86.15,25.38,86.00,25.40,85.97,25.40,86.28,25.41,86.60,25.41,86.88,25.43,86.75,25.43,86.75,25.44,86.80,25.44,86.83,25.43,86.53,25.46,86.35,25.52,86.33,25.57,86.47,25.60,86.55,25.59,86.65,25.56,86.75,25.56,86.70,25.59,86.55,25.61,86.40,25.62,86.42,25.60,86.47,25.57,86.53,25.54,86.40,25.50,86.15,25.48,85.90
RZ_2812003_15069,null,null,33,0,0,25.51,85.83,25.55,85.90,25.62,85.95,25.65,85.97,25.59,85.97,25.51,85.83,25.51,85.85,25.59,85.88,25.59,86.08,25.52,86.12,25.48,86.08,25.49,85.97,25.52,85.80,25.55,85.75,25.56,85.67,25.55,85.70,25.52,85.70,25.50,85.70,25.46,85.72,25.46,85.78,25.49,85.53,25.49,85.25,25.50,84.97,25.54,85.00,25.59,85.08,25.62,85.17,25.61,85.28,25.55,85.38,25.50,85.50,25.46,85.62,25.52,85.72,25.59,85.67,25.64,85.58
RZ_2812003_15070,null,null,32,0,0,25.62,85.47,25.60,85.47,25.54,85.83,25.48,86.17,25.46,86.10,25.49,85.90,25.48,85.70,25.41,85.97,25.39,86.08,25.44,85.97,25.50,85.78,25.55,85.58,25.55,85.65,25.59,85.70,25.61,85.70,25.65,85.65,25.66,85.60,25.70,85.65,25.75,85.75,25.79,85.85,25.82,85.65,25.89,85.42,25.89,85.15,25.81,85.08,25.74,85.17,25.74,85.38,25.74,85.55,25.75,85.55,25.74,85.53,25.76,85.47,25.80,85.47,25.84,85.53
RZ_2812003_15071,null,null,34,0,0,25.88,85.50,25.91,85.45,25.91,85.33,25.88,85.28,25.80,85.35,25.76,85.45,25.79,85.70,25.84,85.80,25.88,85.65,25.82,85.40,25.76,85.12,25.52,85.00,25.31,84.78,24.98,84.50,24.65,84.25,24.27,84.05,24.07,83.62,23.98,83.05,23.68,82.45,23.32,82.20,22.91,81.90,22.69,81.62,22.24,81.33,21.94,81.17,21.74,80.97,21.51,80.42,21.31,79.97,21.11,79.62,20.99,79.35,20.82,79.08,20.64,78.83,20.64,78.70,20.65,78.58,20.68,78.40
RZ_2812003_15072,null,null,33,0,0,20.64,78.30,20.55,77.62,20.45,77.03,20.39,76.42,20.40,76.30,20.39,75.90,20.35,75.17,20.30,74.55,20.40,74.17,20.52,74.17,20.62,74.15,20.60,74.00,20.59,73.83,20.61,73.67,20.59,73.53,20.56,73.40,20.59,72.83,20.65,72.33,20.76,71.92,20.85,71.97,20.91,72.20,20.90,72.38,20.86,72.55,20.86,72.58,20.90,72.50,20.93,72.40,20.93,72.28,20.90,72.38,20.84,72.45,20.76,72.53,20.69,72.45,20.66,72.35,20.68,72.28
RZ_2812003_15073,null,null,33,0,0,20.73,72.28,20.76,72.33,20.76,72.38,20.79,72.30,20.89,72.17,21.00,72.00,21.10,71.88,21.11,71.78,21.09,71.80,21.05,71.90,21.01,72.00,20.94,72.12,20.86,72.22,20.84,72.30,20.88,72.30,20.90,72.42,20.91,72.55,20.96,72.47,21.02,72.28,21.00,72.35,20.96,72.62,21.02,72.90,21.11,72.90,21.12,72.90,21.04,72.90,21.04,72.65,21.10,72.40,21.15,72.35,21.11,72.55,21.09,72.70,21.10,72.58,21.10,72.50,21.09,72.50
RZ_2812003_15074,null,null,33,0,0,21.12,72.58,21.26,72.62,21.40,72.58,21.40,72.47,21.35,72.33,21.31,72.25,21.35,72.28,21.39,72.33,21.40,72.40,21.38,72.28,21.34,72.17,21.30,72.10,21.31,72.12,21.31,72.35,21.31,72.88,21.31,73.38,21.36,73.33,21.43,73.00,21.45,72.67,21.40,72.80,21.39,72.95,21.38,73.22,21.36,73.40,21.38,73.30,21.46,73.10,21.57,72.95,21.55,72.95,21.49,72.90,21.44,72.83,21.41,73.17,21.40,73.58,21.39,73.90,21.43,73.83
RZ_2812003_15075,null,null,33,0,0,21.44,73.72,21.45,73.58,21.41,73.45,21.38,73.38,21.38,73.05,21.41,72.72,21.41,72.58,21.36,72.75,21.32,73.05,21.36,73.22,21.40,73.42,21.44,73.65,21.39,73.83,21.34,73.83,21.36,73.65,21.43,73.47,21.48,73.50,21.52,73.20,21.51,72.90,21.46,72.97,21.35,73.55,21.26,74.12,21.31,74.08,21.41,73.83,21.57,73.60,21.64,73.45,21.70,73.30,21.68,73.38,21.55,73.60,21.44,73.80,21.43,73.50,21.49,73.20,21.54,73.28
RZ_2812003_15076,null,null,33,0,0,21.55,73.72,21.55,74.15,21.52,74.00,21.48,73.72,21.40,73.42,21.39,73.20,21.46,73.00,21.56,72.92,21.65,73.22,21.64,73.50,21.65,73.65,21.64,73.85,21.62,74.03,21.59,74.12,21.56,74.03,21.52,74.00,21.61,74.15,21.70,74.30,21.68,74.28,21.55,74.20,21.52,74.22,21.61,74.40,21.74,74.53,21.75,74.53,21.73,74.47,21.65,74.65,21.59,74.83,21.57,74.92,21.51,74.78,21.44,74.60,21.35,74.50,21.36,74.30,21.34,74.10
RZ_2812003_15077,null,null,34,0,0,21.31,74.08,21.44,74.22,21.60,74.38,21.68,74.22,21.60,74.08,21.56,73.90,21.62,73.88,21.61,74.10,21.51,74.35,21.41,74.60,21.34,74.58,21.31,74.55,21.30,74.45,21.34,74.28,21.36,74.10,21.39,73.90,21.50,73.83,21.54,74.08,21.52,74.40,21.41,74.53,21.38,74.30,21.48,74.17,21.56,74.28,21.55,74.38,21.46,74.40,21.41,74.40,21.45,74.40,21.48,74.38,21.46,74.38,21.45,74.38,21.48,74.40,21.50,74.33,21.51,74.22,21.52,74.22
RZ_2812003_15078,null,null,33,0,4,21.52,74.33,21.52,74.40,21.54,74.35,21.54,74.33,21.45,74.20,21.36,74.10,21.32,73.97,21.40,73.97,21.46,73.95,21.46,73.95,21.45,73.92,21.43,73.97,21.31,73.95,21.20,73.92,21.11,73.90,21.12,73.90,21.23,73.90,21.30,73.92,21.38,74.00,21.30,74.10,21.23,74.17,21.15,74.25,21.15,74.28,21.16,74.30,21.19,74.30,21.26,74.30,21.34,74.33,21.38,74.35,21.32,74.33,21.30,74.35,21.29,74.38,21.31,74.33,21.31,74.28
RZ_2812003_15079,null,null,33,0,4,21.31,74.28,21.29,74.33,21.26,74.35,21.25,74.38,21.24,74.40,21.24,74.40,21.20,74.40,21.15,74.42,21.10,74.50,21.09,74.58,21.01,74.55,20.95,74.50,20.91,74.47,20.96,74.42,21.05,74.22,21.07,73.97,21.06,73.78,21.01,73.72,21.01,73.70,21.02,73.70,21.05,73.67,21.04,73.62,21.02,73.70,21.00,73.88,20.98,74.10,20.95,74.28,20.93,74.50,20.93,74.67,20.94,74.80,20.98,74.80,20.95,74.65,20.94,74.50,21.02,74.53
RZ_2812003_15080,null,null,33,0,4,21.15,74.67,21.25,74.83,21.24,74.85,21.18,74.83,21.15,74.75,21.15,74.50,21.14,74.40,21.11,74.45,21.04,74.65,20.98,74.78,20.95,74.58,21.00,74.40,21.07,74.28,21.14,74.35,21.16,74.38,21.12,74.33,21.07,74.35,20.96,74.45,20.86,74.58,20.77,74.65,20.74,74.65,20.75,74.65,20.76,74.65,20.80,74.55,20.82,74.42,20.86,74.28,20.89,74.22,20.90,74.20,20.94,74.03,20.98,73.88,20.98,74.15,20.94,74.55,20.90,74.97
RZ_2812003_15081,null,null,33,0,4,20.90,75.00,20.93,75.03,20.95,74.95,20.95,74.78,20.93,74.60,20.86,74.72,20.81,74.92,20.85,75.05,20.91,74.97,20.95,74.90,20.94,74.88,20.95,74.85,20.99,74.83,21.01,74.83,21.00,74.80,21.00,74.88,21.00,74.92,21.04,74.90,21.06,74.80,20.96,74.67,20.85,74.62,20.74,74.58,20.77,74.53,20.86,74.65,20.93,74.83,20.96,75.03,20.96,75.00,21.01,75.03,21.07,75.00,21.10,75.00,21.05,74.92,21.00,74.80,20.96,74.67
RZ_2812003_15082,null,null,33,0,2,20.93,74.53,20.90,74.45,20.88,74.45,20.86,74.53,20.88,74.58,20.88,74.58,20.86,74.58,20.79,74.53,20.70,74.47,20.68,74.35,20.73,74.33,20.80,74.33,20.84,74.35,20.85,74.35,20.86,74.35,20.86,74.40,20.88,74.42,20.90,74.47,20.90,74.58,20.86,74.70,20.82,74.78,20.85,74.50,20.82,74.17,20.76,74.33,20.76,74.83,20.81,75.35,20.84,75.38,20.80,75.10,20.77,74.78,20.80,74.45,20.79,74.40,20.77,74.35,20.82,74.30
RZ_2812003_15083,null,null,33,0,2,20.88,74.28,20.91,74.40,20.93,74.55,20.93,74.72,20.94,74.75,20.93,74.83,20.88,74.85,20.85,74.83,20.85,74.78,20.93,74.70,20.96,74.72,21.00,74.83,21.01,74.95,20.93,75.08,20.81,75.08,20.74,75.08,20.77,74.92,20.81,74.83,20.81,74.72,20.81,74.78,20.82,74.85,20.81,75.00,20.81,75.12,20.82,75.15,20.80,75.10,20.76,75.05,20.82,75.10,20.93,75.15,21.02,75.25,21.06,75.40,21.09,75.50,21.10,75.50,21.05,75.47
RZ_2812003_15084,null,null,33,0,2,21.02,75.42,21.06,75.10,21.10,74.80,21.14,74.65,21.10,74.90,21.05,75.22,21.01,75.42,20.99,75.50,20.99,75.53,20.99,75.53,21.00,75.50,21.01,75.50,21.07,75.50,21.14,75.47,21.12,75.40,21.07,75.20,21.01,75.08,21.04,74.97,21.04,74.92,21.01,74.83,20.94,74.70,20.84,74.90,20.86,75.20,20.93,75.50,21.00,75.62,20.99,75.72,20.93,75.67,20.89,75.55,20.86,75.33,20.88,75.22,20.91,75.22,20.99,75.28,21.07,75.30
RZ_2812003_15085,null,null,33,0,2,21.04,75.20,20.99,75.08,20.95,74.97,21.00,74.97,21.07,75.15,21.10,75.47,21.04,75.78,21.00,75.55,21.07,75.17,21.24,74.83,21.35,74.88,21.34,74.90,21.27,74.88,21.15,74.83,21.07,74.83,20.99,74.88,20.96,74.95,20.95,75.03,20.96,75.00,21.01,74.97,21.06,75.20,21.07,75.47,21.05,75.75,21.01,75.75,21.00,75.55,20.98,75.38,20.99,75.20,21.01,75.25,21.06,75.25,21.12,75.22,21.15,75.17,21.20,75.30,21.25,75.42
RZ_2812003_15086,null,null,33,0,2,21.32,75.55,21.34,75.60,21.21,75.62,21.10,75.45,20.99,75.20,20.99,75.00,20.98,74.95,20.96,74.95,20.98,74.95,21.00,74.80,21.01,74.67,21.06,74.40,21.09,74.25,21.01,74.20,20.96,74.42,20.90,74.62,20.93,74.88,20.89,75.12,20.85,75.35,20.82,75.50,20.82,75.53,20.81,75.40,20.81,75.25,20.84,75.00,20.88,74.92,20.91,75.03,20.93,75.22,20.86,75.45,20.80,75.50,20.75,75.55,20.75,75.60,20.73,75.53,20.71,75.38
RZ_2812003_15087,null,null,33,0,2,20.69,75.25,20.70,75.20,20.74,75.10,20.73,74.97,20.71,74.95,20.70,75.20,20.73,75.42,20.73,75.58,20.69,75.58,20.65,75.60,20.64,75.60,20.62,75.65,20.61,75.70,20.64,75.67,20.70,75.55,20.76,75.45,20.80,75.50,20.77,75.53,20.75,75.45,20.69,75.25,20.65,75.08,20.65,75.05,20.68,75.15,20.62,75.22,20.55,75.20,20.49,75.17,20.51,75.17,20.61,75.12,20.70,75.08,20.81,75.05,20.84,75.10,20.82,75.20,20.70,75.33
RZ_2812003_15088,null,null,33,0,2,20.59,75.42,20.51,75.45,20.49,75.45,20.48,75.42,20.50,75.28,20.60,75.12,20.75,74.92,20.89,74.90,20.86,75.20,20.73,75.55,20.60,75.80,20.55,75.72,20.55,75.67,20.54,75.75,20.55,75.75,20.55,75.78,20.55,75.75,20.56,75.72,20.57,75.70,20.59,75.67,20.59,75.62,20.60,75.58,20.61,75.58,20.62,75.55,20.62,75.55,20.61,75.58,20.61,75.65,20.64,75.47,20.61,75.22,20.59,74.97,20.65,74.97,20.76,74.97,20.89,74.97
RZ_2812003_15089,null,null,33,0,2,20.90,74.92,20.91,74.90,20.93,74.85,20.84,75.08,20.73,75.30,20.62,75.55,20.64,75.55,20.65,75.58,20.68,75.60,20.68,75.70,20.66,75.75,20.65,75.75,20.68,75.70,20.70,75.65,20.71,75.70,20.68,75.75,20.61,75.75,20.59,75.72,20.59,75.72,20.62,75.80,20.64,75.88,20.61,75.97,20.61,75.95,20.57,75.92,20.57,75.88,20.60,75.88,20.65,75.75,20.64,75.70,20.57,75.67,20.50,75.78,20.55,75.55,20.57,75.28,20.60,75.00
RZ_2812003_15090,null,null,33,0,2,20.55,75.10,20.50,75.20,20.54,75.25,20.61,75.25,20.64,75.62,20.60,76.03,20.61,76.38,20.62,76.35,20.61,76.33,20.52,76.42,20.49,76.53,20.57,76.35,20.65,76.08,20.73,75.85,20.71,75.83,20.74,75.83,20.77,75.88,20.80,76.10,20.77,76.30,20.76,76.28,20.74,76.12,20.69,76.00,20.64,76.03,20.60,75.95,20.57,75.85,20.55,75.75,20.52,75.72,20.56,75.75,20.64,75.80,20.70,75.92,20.70,76.03,20.65,76.03,20.61,75.95
RZ_2812003_15091,null,null,33,0,2,20.60,75.90,20.57,75.92,20.55,75.95,20.54,75.88,20.55,75.72,20.56,75.55,20.60,75.67,20.60,75.85,20.60,76.03,20.57,76.03,20.56,76.03,20.57,76.00,20.56,75.92,20.56,75.88,20.54,76.03,20.52,76.17,20.50,76.35,20.50,76.17,20.51,75.97,20.54,75.65,20.57,75.50,20.61,75.38,20.59,75.58,20.55,75.75,20.50,76.03,20.51,76.15,20.52,76.25,20.50,76.20,20.48,76.17,20.45,76.10,20.48,76.03,20.55,75.72,20.61,75.53
RZ_2812003_15092,null,null,33,0,2,20.56,75.70,20.48,76.10,20.45,76.15,20.50,75.80,20.54,75.60,20.52,75.75,20.52,75.90,20.52,75.90,20.50,75.92,20.49,75.85,20.49,75.75,20.50,75.67,20.54,75.80,20.59,75.90,20.62,75.90,20.59,75.80,20.51,75.70,20.46,75.47,20.41,75.30,20.41,75.20,20.40,75.22,20.41,75.28,20.41,75.35,20.41,75.40,20.40,75.53,20.40,75.65,20.38,75.83,20.35,75.92,20.35,75.97,20.38,75.92,20.41,76.00,20.45,76.10,20.41,76.17
RZ_2812003_15093,null,null,33,0,2,20.35,76.12,20.30,76.10,20.34,76.12,20.43,75.97,20.52,75.83,20.60,75.83,20.62,76.03,20.59,76.30,20.55,76.40,20.54,76.12,20.51,75.72,20.52,75.22,20.48,75.10,20.48,74.97,20.45,75.25,20.46,75.55,20.46,75.78,20.49,75.67,20.44,75.65,20.39,75.70,20.39,75.55,20.44,75.35,20.49,75.17,20.49,75.25,20.51,75.28,20.52,75.28,20.50,75.42,20.46,75.58,20.43,75.72,20.43,75.72,20.43,75.78,20.43,75.85,20.44,75.92
RZ_2812003_15094,null,null,34,0,2,20.40,75.97,20.34,76.10,20.27,76.20,20.25,76.22,20.23,76.12,20.26,76.05,20.38,76.00,20.50,75.92,20.57,75.72,20.57,75.55,20.57,75.55,20.57,75.60,20.59,75.55,20.60,75.42,20.55,75.17,20.48,75.08,20.43,75.03,20.43,75.05,20.44,75.10,20.44,75.05,20.40,74.97,20.35,75.08,20.30,75.22,20.27,75.25,20.27,75.12,20.32,75.03,20.35,75.05,20.36,75.10,20.36,75.05,20.39,75.00,20.41,74.83,20.44,74.67,20.36,74.78,20.29,74.97
RZ_2812003_15095,null,null,33,0,2,20.24,75.20,20.27,75.20,20.34,75.03,20.38,74.85,20.45,74.62,20.54,74.62,20.76,74.85,20.96,75.12,21.18,75.10,21.56,74.85,21.96,74.33,22.34,73.95,22.61,73.53,23.15,73.38,23.66,73.35,24.05,73.28,24.15,73.20,24.40,72.75,24.65,72.30,24.90,71.90,25.00,71.83,24.99,71.75,24.96,71.62,24.95,71.60,24.96,71.50,24.99,71.20,25.01,70.85,25.04,70.42,25.05,70.28,25.09,70.22,25.10,70.30,25.11,70.40,25.10,70.42
RZ_2812003_15096,null,null,33,0,2,25.09,70.45,25.09,70.35,25.09,70.22,25.09,70.10,25.06,69.90,25.04,69.70,24.94,69.78,24.88,70.03,24.94,70.30,25.07,70.35,25.20,70.35,25.19,70.30,25.15,70.20,25.14,70.12,25.06,70.08,25.02,70.00,25.04,69.88,25.11,69.78,25.16,69.78,25.16,69.80,25.15,69.88,25.12,69.92,25.14,69.72,25.16,69.47,25.19,69.22,25.18,69.33,25.16,69.53,25.14,69.72,25.11,69.90,25.09,70.00,25.09,70.05,25.09,70.00,25.10,69.88
RZ_2812003_15097,null,null,33,0,2,25.14,69.75,25.16,69.65,25.19,69.55,25.18,69.42,25.21,69.00,25.25,68.62,25.25,68.58,25.21,68.83,25.16,69.08,25.15,69.05,25.14,69.05,25.11,69.10,25.09,69.20,25.04,69.30,25.00,69.35,25.09,69.42,25.23,69.50,25.36,69.55,25.39,69.38,25.41,69.17,25.36,68.90,25.31,68.83,25.26,68.78,25.27,68.92,25.20,69.00,25.12,69.03,25.16,69.12,25.27,69.17,25.36,69.25,25.32,69.20,25.27,69.22,25.21,69.25,25.18,69.30
RZ_2812003_15098,null,null,33,0,2,25.14,69.33,25.15,69.10,25.19,68.83,25.23,68.55,25.24,68.55,25.23,68.80,25.18,69.08,25.12,69.33,25.10,69.30,25.12,69.30,25.14,69.40,25.16,69.50,25.20,69.55,25.25,69.50,25.27,69.47,25.30,69.25,25.31,69.00,25.31,68.78,25.26,68.80,25.19,68.97,25.10,69.15,25.09,69.33,25.11,69.42,25.15,69.50,25.16,69.58,25.18,69.50,25.20,69.38,25.23,69.20,25.20,69.15,25.18,69.10,25.19,69.05,25.21,69.00,25.25,68.92
RZ_2812003_15099,null,null,33,0,2,25.27,69.00,25.29,69.12,25.35,69.17,25.39,69.17,25.36,69.33,25.27,69.50,25.23,69.53,25.24,69.40,25.25,69.33,25.24,69.40,25.24,69.42,25.26,69.42,25.27,69.40,25.29,69.38,25.29,69.38,25.27,69.50,25.26,69.65,25.25,69.80,25.26,69.67,25.21,69.58,25.18,69.50,25.21,69.42,25.30,69.33,25.39,69.35,25.39,69.45,25.43,69.40,25.45,69.12,25.41,68.83,25.31,68.97,25.20,69.22,25.19,69.47,25.24,69.33,25.30,69.20
RZ_2812003_15100,null,null,33,0,2,25.34,69.10,25.29,69.15,25.25,69.25,25.21,69.38,25.23,69.50,25.20,69.55,25.19,69.53,25.21,69.47,25.26,69.40,25.30,69.40,25.30,69.42,25.31,69.45,25.31,69.47,25.31,69.58,25.27,69.70,25.23,69.85,25.19,69.85,25.12,69.90,25.09,69.95,25.11,70.00,25.16,70.00,25.26,69.95,25.30,69.90,25.34,69.85,25.38,69.83,25.41,69.80,25.48,69.60,25.50,69.40,25.40,69.47,25.26,69.72,25.18,69.92,25.23,69.83,25.25,69.75
RZ_2812003_15101,null,null,33,0,2,25.23,69.72,25.19,69.75,25.24,69.78,25.29,69.78,25.30,69.75,25.27,69.60,25.24,69.42,25.23,69.47,25.23,69.70,25.23,69.85,25.20,69.80,25.16,69.75,25.16,69.70,25.21,69.67,25.21,69.55,25.16,69.45,25.06,69.30,25.04,69.25,25.00,69.22,25.07,69.17,25.16,69.15,25.24,69.12,25.26,69.15,25.25,69.10,25.23,69.05,25.20,69.03,25.21,69.12,25.21,69.22,25.23,69.17,25.24,69.12,25.16,69.33,25.06,69.72,24.95,70.15
RZ_2812003_15102,null,null,34,0,2,24.93,70.30,24.98,70.40,25.01,70.47,25.02,70.50,25.06,70.40,25.10,70.22,25.14,70.10,25.15,69.95,25.23,69.85,25.31,69.78,25.31,70.03,25.27,70.28,25.24,70.50,25.16,70.50,25.07,70.38,25.02,70.22,25.07,70.05,25.10,69.97,25.10,70.00,25.12,70.00,25.16,70.03,25.19,70.28,25.10,70.55,25.01,70.80,24.95,70.72,25.04,70.70,25.11,70.67,25.02,70.72,24.88,70.70,24.71,70.65,24.69,70.70,24.80,70.78,24.90,70.85,24.96,70.80
RZ_2812003_15103,null,null,33,0,2,24.93,70.67,24.95,70.58,25.02,70.50,25.06,70.50,25.09,70.58,25.10,70.62,25.07,70.65,25.04,70.58,25.00,70.58,25.02,70.55,25.06,70.45,25.09,70.45,25.05,70.53,25.00,70.67,25.00,70.42,24.99,70.08,24.99,70.03,24.96,70.35,24.98,70.60,25.01,70.50,25.06,70.33,25.12,70.22,25.18,70.22,25.20,70.28,25.20,70.38,25.20,70.55,25.16,70.60,25.12,70.58,25.07,70.40,25.05,70.30,25.00,70.25,24.98,70.30,24.93,70.55
RZ_2812003_15104,null,null,33,0,2,24.90,70.78,24.90,70.97,24.85,70.90,24.81,70.83,24.94,70.80,25.11,70.97,25.20,71.12,25.11,71.22,25.04,71.17,25.04,71.12,25.05,71.03,25.05,70.95,25.05,70.75,25.05,70.55,25.06,70.35,25.06,70.40,25.04,70.55,25.00,70.67,25.02,70.62,25.05,70.55,25.11,70.53,25.14,70.55,25.06,70.70,24.96,70.83,24.86,70.92,24.86,70.80,24.98,70.67,25.02,70.60,25.04,70.72,24.96,70.85,24.91,71.00,24.88,71.15,24.93,71.28
RZ_2812003_15105,null,null,33,0,2,25.04,71.12,25.16,70.97,25.21,70.78,25.25,70.78,25.18,70.75,25.07,70.70,24.95,70.65,24.93,70.67,24.94,70.75,24.98,70.83,25.00,70.88,24.98,70.88,24.96,70.88,24.96,70.92,25.04,71.05,25.11,71.17,25.21,71.00,25.21,70.75,25.12,70.78,25.01,71.05,24.96,71.33,25.00,71.35,25.05,71.17,24.99,70.97,24.95,70.83,24.98,70.90,25.04,71.00,25.10,71.05,25.07,71.05,25.04,71.03,25.01,71.03,25.02,71.03,25.05,70.97
RZ_2812003_15106,null,null,33,0,2,25.07,70.95,25.07,70.90,25.04,70.88,25.02,70.88,25.01,70.80,25.02,70.75,25.02,70.95,25.01,71.22,25.02,71.30,25.04,71.10,25.07,70.78,25.10,70.67,25.11,70.55,25.10,70.53,25.05,70.50,24.98,70.60,25.01,70.70,25.07,70.78,25.12,70.72,25.10,70.72,25.06,70.72,25.02,70.72,24.99,70.72,24.93,70.78,24.88,70.85,24.85,70.95,24.90,70.97,24.94,70.95,24.95,70.92,24.94,70.90,24.93,70.92,24.98,70.97,25.02,71.03
RZ_2812003_15107,null,null,33,0,2,25.05,71.00,25.00,70.62,24.98,70.28,24.95,70.17,24.99,70.42,25.05,70.62,25.14,70.50,25.15,70.38,25.10,70.47,25.05,70.65,24.99,70.55,24.99,70.30,24.98,70.05,25.04,70.10,25.12,70.08,25.26,69.95,25.29,69.80,25.31,69.70,25.29,69.85,25.24,70.00,25.19,70.20,25.18,70.25,25.15,70.33,25.11,70.35,25.07,70.47,25.07,70.58,25.12,70.50,25.12,70.33,25.09,70.12,25.05,70.08,25.05,69.97,25.02,69.88,24.99,69.80
RZ_2812003_15108,null,null,33,0,2,24.91,69.78,24.85,69.72,24.76,69.58,24.55,69.42,24.34,69.28,24.10,69.17,23.98,68.95,23.84,68.75,23.75,68.60,23.59,68.58,23.45,68.15,23.32,67.75,23.34,67.45,23.35,67.53,23.35,67.60,23.45,67.58,23.54,67.60,23.64,67.60,23.64,67.58,23.65,67.42,23.68,67.35,23.69,67.28,23.71,67.28,23.73,67.17,23.71,67.08,23.70,67.00,23.84,67.00,24.01,67.00,24.12,66.97,24.06,66.90,24.01,66.95,24.02,66.97,24.04,67.03
RZ_2812003_15109,null,null,33,0,2,23.96,67.05,23.89,67.05,23.76,67.05,23.74,66.78,23.84,66.47,24.01,66.05,24.02,65.97,23.90,65.97,23.75,66.28,23.73,66.45,23.70,66.45,23.69,66.30,23.68,66.20,23.68,66.15,23.70,66.12,23.73,66.10,23.75,66.17,23.76,66.28,23.75,66.33,23.74,66.30,23.74,66.53,23.74,66.78,23.76,66.95,23.77,66.67,23.82,66.38,23.86,66.12,23.93,65.97,23.94,65.85,23.95,65.72,24.00,65.60,24.02,65.47,24.01,65.50,23.88,65.67
RZ_2812003_15110,null,null,33,0,2,23.75,65.88,23.62,65.97,23.62,65.72,23.73,65.45,23.88,65.58,23.98,66.03,24.00,66.25,24.01,65.97,24.02,65.72,24.02,65.62,24.02,65.62,24.02,65.60,24.01,65.55,23.94,65.70,23.84,65.88,23.76,66.05,23.76,66.03,23.76,66.03,23.82,66.08,23.86,66.22,23.91,66.33,23.95,66.33,23.99,66.17,24.00,65.97,24.00,65.90,24.00,65.90,24.01,65.90,24.01,65.85,24.00,65.85,23.95,65.85,23.91,65.88,23.88,65.85,23.85,65.78
RZ_2812003_15111,null,null,33,0,2,23.85,65.67,23.84,65.58,23.84,65.50,23.84,65.45,23.84,65.50,23.85,65.60,23.88,65.70,23.89,65.67,23.90,65.60,23.95,65.55,24.01,65.55,24.06,65.53,24.05,65.47,24.02,65.45,24.01,65.45,23.99,65.58,23.96,65.70,23.98,65.83,23.99,65.88,23.96,65.90,23.91,65.90,23.85,65.83,23.84,65.80,23.85,65.80,23.93,65.58,24.02,65.35,24.09,65.12,24.09,65.22,24.06,65.38,24.01,65.50,23.99,65.50,23.98,65.40,23.96,65.28
RZ_2812003_15112,null,null,33,0,2,23.96,65.20,23.98,65.10,24.00,65.00,24.01,65.17,24.02,65.38,24.06,65.38,24.07,65.15,24.10,65.03,24.10,65.10,24.09,65.17,24.09,65.17,24.07,65.17,24.09,65.00,24.10,64.85,24.12,64.62,24.14,64.58,24.19,64.58,24.25,64.65,24.34,64.72,24.36,64.83,24.38,64.95,24.32,65.08,24.23,65.15,24.19,65.17,24.15,65.25,24.16,65.30,24.15,65.35,24.14,65.33,24.11,65.33,24.15,64.90,24.23,64.47,24.26,64.35,24.26,64.65
RZ_2812003_15113,null,null,34,0,2,24.25,64.92,24.26,64.92,24.23,64.90,24.19,64.88,24.16,64.88,24.16,64.83,24.09,64.85,24.01,64.88,23.95,64.90,23.96,64.85,24.05,64.83,24.14,64.78,24.23,64.72,24.23,64.67,24.20,64.85,24.16,65.05,24.15,64.97,24.16,64.70,24.14,64.53,24.10,64.53,24.07,64.55,24.12,64.42,24.20,64.38,24.25,64.40,24.26,64.53,24.25,64.72,24.25,64.85,24.24,64.83,24.23,64.72,24.18,64.88,24.14,65.15,24.15,65.15,24.20,64.78,24.29,64.40
RZ_2812003_15114,null,null,33,0,2,24.30,64.50,24.30,64.72,24.27,64.95,24.19,64.97,24.10,64.95,24.02,64.90,24.05,64.88,24.12,64.83,24.19,64.88,24.21,64.90,24.18,64.92,24.14,65.15,24.10,65.38,24.06,65.50,24.07,65.30,24.10,64.95,24.14,64.67,24.16,64.42,24.16,64.33,24.23,64.42,24.27,64.60,24.30,64.85,24.25,65.05,24.20,65.25,24.26,65.08,24.32,64.80,24.29,64.55,24.20,64.60,24.06,64.62,24.01,64.58,23.99,64.50,24.00,64.42,24.00,64.38
RZ_2812003_15115,null,null,33,0,2,24.00,64.40,24.01,64.45,24.01,64.75,24.06,65.00,24.09,64.97,24.11,64.80,24.10,64.62,24.05,64.72,24.00,64.40,23.96,64.08,24.01,63.92,24.12,64.08,24.20,64.35,24.21,64.47,24.14,64.58,24.06,64.55,24.00,64.40,24.06,64.28,24.14,64.28,24.24,64.42,24.26,64.53,24.21,64.47,24.12,64.40,24.09,64.40,24.10,64.25,24.14,64.20,24.14,64.12,24.14,64.20,24.14,64.20,24.10,64.25,24.09,64.35,24.14,64.47,24.20,64.47
RZ_2812003_15116,null,null,33,0,2,24.26,64.35,24.25,64.25,24.24,64.15,24.23,64.10,24.27,64.00,24.32,63.92,24.38,63.88,24.32,63.85,24.26,63.92,24.23,64.03,24.20,64.22,24.19,64.38,24.24,64.40,24.29,64.35,24.35,64.25,24.36,63.92,24.39,63.60,24.43,63.23,24.45,63.17,24.44,63.38,24.40,63.67,24.36,64.00,24.35,64.05,24.41,64.20,24.49,64.33,24.54,64.53,24.51,64.58,24.51,64.45,24.55,64.08,24.51,63.67,24.45,63.50,24.35,63.42,24.32,63.38
RZ_2812003_15117,null,null,33,0,6,24.30,63.30,24.27,63.30,24.25,63.30,24.24,63.35,24.24,63.33,24.26,63.30,24.27,63.23,24.29,63.23,24.31,63.12,24.31,63.08,24.31,63.05,24.35,63.27,24.43,63.45,24.51,63.65,24.49,63.70,24.43,63.77,24.35,63.80,24.34,63.85,24.32,63.85,24.34,63.67,24.36,63.40,24.39,63.12,24.38,63.05,24.38,63.00,24.51,62.98,24.61,63.23,24.69,63.48,24.64,63.73,24.62,63.60,24.65,63.45,24.68,63.27,24.64,63.25,24.60,63.27
RZ_2812003_15118,null,null,33,0,3,24.59,63.23,24.64,63.15,24.66,63.08,24.64,63.10,24.60,63.12,24.64,62.95,24.69,62.77,24.76,62.65,24.81,62.77,24.81,62.95,24.73,63.02,24.64,63.05,24.59,63.00,24.57,63.02,24.57,63.05,24.54,63.08,24.48,63.08,24.44,62.85,24.50,62.65,24.57,62.48,24.69,62.52,24.74,62.58,24.79,62.60,24.68,62.60,24.56,62.58,24.46,62.60,24.48,62.67,24.46,62.75,24.46,62.77,24.46,62.80,24.48,62.83,24.48,62.95,24.46,63.15
RZ_2812003_15119,null,null,32,0,3,24.44,63.35,24.57,63.12,24.74,62.83,24.89,62.50,24.81,62.58,24.71,62.70,24.62,62.83,24.62,62.83,24.59,62.73,24.57,62.62,24.54,62.58,24.55,62.62,24.51,62.73,24.46,62.83,24.57,62.92,24.71,62.95,24.76,62.92,24.66,62.83,24.60,62.62,24.66,62.42,24.75,62.20,24.80,62.15,24.84,62.02,24.84,61.95,24.79,62.12,24.75,62.35,24.73,62.58,24.75,62.58,24.77,62.62,24.80,62.70,24.76,62.67,24.71,62.58
RZ_2812003_15120,null,null,33,0,3,24.68,62.50,24.70,62.25,24.73,62.00,24.76,61.77,24.82,61.83,24.89,61.90,24.91,62.17,24.89,62.40,24.80,62.58,24.73,62.42,24.68,62.23,24.69,62.08,24.69,62.00,24.73,62.00,24.79,62.05,24.85,62.10,24.89,62.12,24.89,62.12,24.85,62.05,24.80,62.00,24.74,61.92,24.73,61.92,24.81,61.85,24.91,61.80,25.04,61.75,25.07,61.83,25.05,61.90,24.98,62.00,24.89,62.02,24.90,61.85,24.94,61.67,24.95,61.55,24.93,61.60
RZ_2812003_15121,null,null,34,0,3,24.91,61.62,24.90,61.60,24.89,61.75,24.88,61.88,24.84,62.08,24.89,62.15,24.96,62.17,25.05,62.12,24.99,62.05,24.94,62.00,24.88,61.98,24.88,61.95,24.91,61.90,24.95,61.88,24.98,61.88,25.00,61.85,25.04,61.83,25.07,61.80,25.09,61.73,25.04,61.73,24.99,61.70,24.96,61.77,24.98,61.73,24.98,61.70,24.96,61.73,24.94,61.75,24.95,61.77,24.98,61.75,25.01,61.62,25.01,61.48,25.05,61.33,25.07,61.30,25.06,61.27,25.02,61.20
RZ_2812003_15122,null,null,32,0,3,25.02,61.15,25.04,61.12,25.04,61.10,25.00,61.08,24.99,61.05,24.99,61.05,24.98,61.05,24.95,61.00,24.94,60.92,24.93,60.95,24.91,61.00,24.91,61.08,24.93,61.05,24.93,61.10,24.96,61.15,24.96,61.27,24.95,61.33,24.94,61.23,24.94,61.10,25.00,61.02,25.06,61.08,25.10,61.25,25.10,61.45,25.09,61.62,25.11,61.50,25.09,61.27,25.05,61.12,25.07,61.20,25.15,61.38,25.23,61.48,25.19,61.58,25.16,61.58
RZ_2812003_15123,null,null,33,0,3,25.14,61.42,25.14,61.25,25.16,61.05,25.18,61.02,25.20,61.02,25.23,61.10,25.20,61.08,25.18,61.00,25.16,60.90,25.25,60.98,25.29,61.35,25.27,61.73,25.26,61.45,25.27,60.90,25.34,60.58,25.35,60.83,25.30,61.05,25.25,61.08,25.21,61.08,25.24,61.10,25.29,61.10,25.32,61.10,25.27,61.12,25.19,61.17,25.10,61.23,25.10,61.17,25.09,61.20,25.10,61.20,25.07,61.30,25.06,61.27,25.10,61.25,25.14,61.27,25.19,61.25
RZ_2812003_15124,null,null,33,0,3,25.23,61.23,25.27,61.15,25.32,61.12,25.36,61.08,25.39,60.92,25.40,60.75,25.40,60.60,25.39,60.60,25.38,60.60,25.38,60.75,25.38,60.88,25.38,61.02,25.38,61.00,25.36,60.98,25.39,61.00,25.44,61.02,25.49,61.02,25.50,61.00,25.51,60.98,25.52,60.95,25.55,60.77,25.57,60.60,25.57,60.75,25.55,61.05,25.51,61.15,25.51,60.95,25.48,60.98,25.38,61.20,25.27,61.27,25.25,61.15,25.32,61.05,25.35,61.20,25.34,61.33
RZ_2812003_15125,null,null,34,0,3,25.32,61.35,25.36,61.27,25.40,61.20,25.45,61.08,25.51,60.90,25.56,60.75,25.59,60.88,25.56,60.98,25.52,61.02,25.51,60.95,25.51,60.90,25.55,60.90,25.59,60.90,25.60,60.90,25.64,60.92,25.66,60.98,25.59,61.00,25.50,61.02,25.39,61.02,25.36,61.00,25.32,61.12,25.34,61.27,25.36,61.50,25.39,61.60,25.45,61.27,25.50,60.85,25.51,60.83,25.48,61.20,25.39,61.65,25.34,61.75,25.34,61.73,25.40,61.60,25.46,61.25,25.50,61.05
RZ_2812003_15126,null,null,33,0,3,25.54,60.83,25.59,60.80,25.64,60.83,25.65,60.88,25.64,60.95,25.61,61.05,25.60,61.10,25.59,61.15,25.55,61.15,25.52,61.15,25.50,61.12,25.51,61.20,25.59,61.30,25.66,61.42,25.74,61.45,25.74,61.30,25.71,61.10,25.70,60.88,25.68,60.83,25.69,60.75,25.79,60.48,25.89,60.20,25.93,60.38,25.88,60.83,25.76,61.25,25.70,61.08,25.64,60.95,25.66,60.85,25.74,60.75,25.82,60.62,25.88,60.65,25.88,60.73,25.89,60.73
RZ_2812003_15127,null,null,33,0,3,25.91,60.55,25.94,60.40,25.94,60.30,26.00,60.20,26.05,60.12,26.11,60.12,26.14,60.10,26.19,60.12,26.21,60.15,26.21,60.20,26.18,60.33,26.07,60.50,25.98,60.73,26.00,60.75,26.09,60.75,26.29,60.75,26.54,60.92,26.89,61.15,27.45,61.38,28.00,61.52,28.80,61.90,29.48,62.27,30.56,62.70,31.50,63.33,32.59,63.98,33.66,64.60,35.10,64.83,36.64,65.08,38.29,65.42,39.91,65.75,41.60,66.08,43.08,66.65,44.42,67.17
RZ_2812003_15128,null,null,33,0,3,45.73,67.90,46.89,68.17,48.09,68.42,49.26,68.92,50.55,69.47,51.84,70.53,53.04,71.12,54.39,71.75,55.45,72.62,56.52,73.58,57.36,74.58,58.41,75.17,59.31,75.92,60.31,76.80,61.27,77.55,62.17,78.45,62.92,79.45,63.60,81.00,64.26,82.17,64.83,83.30,65.39,84.15,65.91,85.08,66.35,86.35,66.62,87.12,66.75,88.17,66.90,88.83,67.09,89.50,67.26,90.28,67.49,90.85,67.59,91.28,67.74,91.25,67.76,91.28,67.78,91.42
RZ_2812003_15129,null,null,32,0,3,67.80,91.58,67.80,92.03,67.80,92.38,67.65,92.85,67.50,92.95,67.34,93.30,67.17,93.58,67.03,93.83,66.88,93.85,66.78,93.95,66.64,94.15,66.53,94.35,66.46,94.45,66.33,94.30,66.20,94.17,66.11,94.15,66.12,94.33,66.05,94.47,65.97,94.53,65.89,94.47,65.83,94.20,65.69,93.92,65.54,93.62,65.45,93.58,65.42,93.65,65.41,94.20,65.40,94.72,65.33,95.05,65.25,94.85,65.14,94.67,65.14,94.60,65.14,94.62
RZ_2812003_15130,null,null,34,0,3,65.14,94.72,65.10,94.78,64.95,94.65,64.83,94.50,64.71,94.35,64.69,94.40,64.66,94.35,64.66,94.30,64.67,94.05,64.65,93.88,64.60,93.70,64.56,93.70,64.59,93.58,64.61,93.42,64.55,93.42,64.47,93.53,64.39,93.67,64.38,93.75,64.36,93.80,64.36,93.85,64.34,93.85,64.30,94.12,64.34,94.40,64.40,94.55,64.53,94.42,64.56,94.30,64.62,94.30,64.65,94.30,64.65,94.30,64.60,94.12,64.53,93.97,64.49,93.80,64.45,93.95,64.42,94.05
RZ_2812003_15131,null,null,33,0,3,64.35,93.70,64.29,93.22,64.29,92.72,64.25,92.70,64.19,93.12,64.12,93.60,64.09,94.08,64.08,94.05,64.09,94.03,64.10,94.03,64.11,94.03,64.12,93.97,64.12,93.88,64.14,93.65,64.15,93.55,64.17,93.47,64.16,93.55,64.14,93.70,64.11,93.83,64.12,93.90,64.12,93.90,64.10,93.83,64.05,93.70,64.00,93.55,63.96,93.70,63.95,93.85,63.94,94.00,63.92,93.75,63.90,93.55,63.89,93.28,63.91,93.20,63.89,93.45,63.81,93.78
RZ_2812003_15132,null,null,33,0,3,63.74,94.05,63.74,93.97,63.76,93.90,63.79,93.83,63.86,93.83,63.95,93.80,64.05,93.42,64.06,93.05,64.06,93.15,64.05,93.72,63.91,94.30,63.77,94.38,63.69,94.30,63.75,93.95,63.79,93.67,63.76,93.78,63.74,94.15,63.71,94.38,63.65,94.12,63.60,93.85,63.67,93.80,63.81,93.88,63.92,93.95,63.84,93.95,63.67,93.97,63.55,94.05,63.45,94.20,63.44,94.35,63.41,94.47,63.40,94.55,63.39,94.62,63.38,94.65,63.52,94.35
RZ_2812003_15133,null,null,33,0,3,63.69,94.05,63.84,93.75,63.81,93.67,63.77,93.75,63.74,93.90,63.69,94.00,63.64,93.92,63.56,93.97,63.51,94.03,63.49,94.08,63.60,94.05,63.73,94.05,63.77,94.00,63.71,93.92,63.64,94.10,63.67,94.38,63.74,94.65,63.81,94.67,63.89,94.47,63.91,94.25,63.88,94.12,63.77,94.20,63.67,94.30,63.65,94.33,63.56,94.30,63.39,94.25,63.21,94.20,62.91,94.38,62.61,94.58,62.30,94.83,61.85,94.92,61.48,95.45,60.79,96.50
RZ_2812003_15134,null,null,33,0,3,60.27,97.75,59.67,98.75,59.08,99.15,58.36,99.53,57.52,99.78,56.50,100.90,55.46,102.03,54.48,103.17,53.55,103.70,52.75,104.15,51.80,104.67,50.85,105.20,49.91,105.65,49.02,106.08,48.38,106.17,47.65,106.17,47.15,106.70,46.58,107.25,46.21,107.88,45.95,107.85,45.98,107.83,45.96,108.00,45.92,108.22,45.89,108.47,46.04,108.58,46.21,108.67,46.41,108.70,46.46,108.67,46.56,108.47,46.64,108.33,46.69,108.20,46.79,107.97,46.88,107.75
RZ_2812003_15135,null,null,33,0,3,46.95,107.72,46.94,107.92,46.92,108.12,46.88,108.10,46.81,108.08,46.69,108.15,46.64,108.22,46.71,107.97,46.86,107.65,47.01,107.30,47.02,107.30,46.96,107.70,46.90,108.10,46.81,108.42,46.80,108.35,46.79,108.28,46.80,108.30,46.84,108.33,46.92,108.03,47.05,107.67,47.14,107.38,47.16,107.47,47.19,107.50,47.23,107.47,47.29,107.70,47.33,108.00,47.34,108.22,47.35,108.10,47.35,107.80,47.34,107.58,47.36,107.42,47.44,107.40,47.50,107.38
RZ_2812003_15136,null,null,396,0,5,47.54,107.50,47.52,107.67,47.51,107.65,47.59,107.45,47.67,107.25,47.73,107.33,47.70,107.45,47.67,107.60,47.67,107.70,47.67,107.72,47.66,107.75,47.66,107.72,47.65,107.67,47.66,107.62,47.70,107.55,47.73,107.50,47.74,107.47,47.74,107.67,47.73,107.88,47.69,108.03,47.66,107.92,47.64,107.85,47.65,107.88,47.62,107.92,47.60,107.70,47.56,107.47,47.61,107.58,47.69,107.90,47.80,108.05,47.83,107.95,47.83,107.83,47.81,107.72,47.79,107.60,47.84,107.33,47.88,107.22,47.86,107.03,47.81,106.97,47.76,107.05,47.80,107.17,47.84,107.28,47.89,107.25,47.89,107.40,47.80,107.58,47.69,107.83,47.64,107.88,47.69,107.70,47.75,107.47,47.66,107.22,47.52,107.53,47.41,107.83,47.42,108.12,47.55,108.08,47.69,107.75,47.80,107.42,47.83,107.10,47.83,107.10,47.84,107.12,47.83,107.30,47.81,107.53,47.80,107.70,47.83,107.60,47.85,107.42,47.89,107.40,47.90,107.55,47.92,107.58,47.94,107.42,47.91,107.42,47.89,107.55,47.86,107.92,47.85,108.12,47.83,108.05,47.81,107.75,47.80,107.45,47.79,107.55,47.79,107.58,47.80,107.62,47.83,107.65,47.71,107.75,47.61,107.67,47.65,107.58,47.80,107.55,47.90,107.70,47.85,107.75,47.80,107.88,47.76,108.00,47.75,108.10,47.74,108.05,47.75,108.03,47.75,107.85,47.76,107.70,47.77,107.47,47.84,107.42,47.91,107.42,47.98,107.53,47.89,107.67,47.80,107.78,47.75,107.70,47.79,107.58,47.84,107.30,47.81,107.12,47.80,107.03,47.79,107.10,47.77,107.15,47.71,107.22,47.65,107.28,47.61,107.40,47.64,107.50,47.64,107.70,47.62,107.80,47.58,107.90,47.54,107.90,47.70,107.90,47.95,107.83,48.23,107.67,48.50,107.58,48.96,107.55,49.46,107.38,50.14,107.17,50.71,107.42,51.61,107.97,52.41,108.60,53.27,108.85,53.94,109.42,54.71,109.92,55.46,110.83,56.10,111.38,56.56,111.67,57.06,111.50,57.58,111.90,58.15,112.47,58.58,112.97,59.02,112.90,59.36,113.10,59.65,113.33,60.04,113.55,60.34,113.62,60.79,113.88,60.98,114.50,61.09,115.25,61.04,115.90,60.99,116.38,60.94,116.55,60.85,116.75,60.75,116.70,60.64,116.62,60.54,116.58,60.46,116.58,60.42,116.58,60.41,116.78,60.38,116.97,60.34,117.20,60.35,117.25,60.38,117.30,60.30,117.35,60.14,117.40,60.02,117.47,60.01,117.50,60.01,117.65,59.94,117.83,59.83,118.03,59.70,118.08,59.62,118.17,59.58,118.22,59.59,118.25,59.59,118.20,59.56,117.95,59.50,117.72,59.42,117.58,59.35,117.62,59.26,117.65,59.20,117.62,59.15,117.58,59.12,117.50,59.10,117.38,59.09,117.28,59.10,117.20,59.10,117.20,59.10,117.25,59.02,117.28,58.96,117.20,58.90,117.08,58.99,116.85,59.06,116.78,59.11,116.78,59.09,116.88,58.91,116.95,58.79,116.85,58.67,116.67,58.71,116.47,58.71,116.38,58.65,116.38,58.56,116.40,58.54,116.45,58.59,116.47,58.65,116.67,58.66,116.88,58.67,117.10,58.71,116.97,58.75,116.65,58.77,116.30,58.76,116.20,58.74,116.40,58.60,116.60,58.49,116.65,58.41,116.58,58.49,116.42,58.52,116.22,58.54,116.08,58.55,116.05,58.55,116.08,58.59,116.00,58.61,115.90,58.62,115.72,58.64,115.70,58.65,115.65,58.67,115.67,58.69,115.65,58.62,115.78,58.56,115.92,58.46,116.05,58.41,116.25,58.38,116.42,58.38,116.58,58.40,116.33,58.41,116.08,58.42,115.95,58.42,116.08,58.44,116.10,58.52,116.00,58.59,115.78,58.65,115.50,58.64,115.38,58.65,115.40,58.64,115.55,58.64,115.65,58.64,115.45,58.62,115.22,58.62,114.92,58.65,114.85,58.67,114.72,58.75,114.60,58.79,114.47,58.73,114.42,58.62,114.45,58.55,114.38,58.61,114.25,58.69,114.08,58.75,114.05,58.79,114.12,58.77,114.22,58.75,114.25,58.73,114.38,58.71,114.47,58.70,114.55,58.70,114.53,58.65,114.60,58.61,114.70,58.55,114.90,58.54,114.97,58.50,115.03,58.50,114.90,58.51,114.78,58.54,114.70,58.56,114.78,58.59,114.92,58.62,115.03,58.64,115.03,58.61,114.90,58.59,114.72,58.59,114.75,58.59,115.00,58.59,115.33,58.65,114.75,58.71,114.05,58.67,113.35,58.59,113.38,58.50,113.40,58.56,113.42,58.61,113.45,58.66,113.38,58.65,113.17,58.59,112.95,58.45,112.75,58.34,112.60,58.27,112.45,58.30,112.40,58.31,112.40,58.36,112.40,58.41,112.42,58.44,112.28,58.36,112.10,58.27,111.92,58.23,112.00,58.25,112.05,58.29,111.72,58.31,111.35,58.29,111.00,58.23,111.05,58.15,111.10,58.14,111.15,58.09,111.17,58.05,111.17,58.05,111.25,58.10,111.33,58.14,111.85,58.09,112.72,58.00,113.78,57.91,114.80,57.81,116.50,57.74,118.67,57.76,120.45,57.75,122.45,57.84,123.95,57.91,126.30,58.10,128.35,58.15,131.35,58.08,134.43,57.84,138.12,57.56,141.70,57.26,145.95,56.92,150.07,56.55,154.45,56.06,159.00,55.51,163.60,54.98,168.22,54.42,173.57,53.59,178.53,52.64,184.45,51.49,189.47,50.66,195.20,49.81,200.82,49.41,207.32,49.40,213.50,49.88,219.90,50.58,226.07,51.06,230.57,51.30,232.78,48.11,246.10,44.77,258.75,44.73,261.07,44.29,265.50,42.52,271.73,40.34,277.55,38.08,283.05,36.61,288.70,36.00,293.98,35.85,297.38,36.23,298.90,36.23,298.90
RZ_2812003_15137,null,null,33,0,5,null
RZ_2812003_15138,null,null,34,0,5,null
RZ_2812003_15139,null,null,33,0,5,null
RZ_2812003_15140,null,null,33,0,5,42.24,219.15,42.24,219.15,42.30,218.68,42.49,217.35,43.05,215.47,43.69,213.50,44.34,211.93,44.77,209.90,45.20,208.25,45.58,206.28,45.90,204.60
RZ_2812003_15141,null,null,33,0,5,46.17,202.65,46.42,200.78,46.61,199.15,46.83,197.07,46.86,195.47,46.88,193.30,46.62,191.72,46.55,189.80,46.56,188.18,46.76,186.62,47.00,184.65,47.15,183.03,47.31,181.22,47.41,180.05,47.59,178.55,47.75,177.32,47.90,176.35,47.98,175.78,48.11,174.43,48.24,172.93,48.41,171.12,48.50,170.25,48.61,168.90,48.69,167.47,48.75,165.65,48.62,164.55,48.51,163.80,48.44,163.32,48.60,162.05,48.66,161.10,48.77,159.50,48.81,158.53,48.88,157.38
RZ_2812003_15142,null,null,33,0,5,48.94,156.50,49.01,155.80,48.98,155.28,48.96,154.15,48.92,152.97,48.95,151.55,48.89,151.03,48.85,150.43,48.81,149.50,48.83,148.47,48.85,147.57,48.95,146.78,49.00,146.20,49.10,145.15,49.15,144.68,48.94,144.15,48.64,144.00,48.40,143.20,48.42,142.45,48.46,141.57,48.46,141.30,48.49,140.70,48.56,140.30,48.62,139.65,48.56,139.00,48.49,138.38,48.39,137.97,48.41,137.62,48.44,137.22,48.36,136.80,48.30,136.12,48.35,135.50,48.50,134.93
RZ_2812003_15143,null,null,33,0,5,48.65,134.62,48.70,134.28,48.75,133.70,48.74,133.25,48.66,132.78,48.59,132.55,48.50,132.47,48.48,132.32,48.45,132.15,48.44,132.00,48.46,131.57,48.49,131.05,48.52,130.55,48.54,130.35,48.48,130.28,48.41,130.18,48.36,130.03,48.48,129.78,48.59,129.65,48.69,129.62,48.67,129.68,48.66,129.65,48.74,129.32,48.84,128.68,48.81,128.05,48.71,127.67,48.71,127.50,48.85,127.30,48.98,127.12,49.01,127.03,49.04,126.85,49.00,126.58,48.96,126.20
RZ_2812003_15144,null,null,33,0,5,48.94,125.95,48.98,125.67,49.00,125.55,49.01,125.25,48.98,125.10,48.99,124.58,49.05,124.15,49.15,123.72,49.25,123.78,49.29,123.85,49.33,123.97,49.33,124.00,49.35,123.75,49.39,123.30,49.41,122.85,49.40,122.70,49.36,122.70,49.25,123.12,49.15,123.55,49.08,123.85,49.09,123.55,49.10,122.88,49.11,122.33,49.10,122.03,49.11,122.10,49.09,122.17,49.08,122.05,49.08,121.95,49.23,121.85,49.31,121.85,49.39,121.85,49.34,121.88,49.33,121.90
RZ_2812003_15145,null,null,33,0,5,49.33,121.90,49.35,121.88,49.38,121.83,49.40,121.83,49.39,121.88,49.39,121.92,49.39,121.83,49.41,121.80,49.45,121.75,49.48,121.85,49.45,121.97,49.49,122.10,49.58,122.25,49.69,122.25,49.74,122.22,50.09,122.22,50.67,122.28,51.86,122.33,52.88,122.33,54.16,122.30,55.38,122.45,57.09,122.67,58.88,122.88,60.41,122.92,61.95,122.97,63.36,122.92,65.40,122.92,67.25,122.90,69.34,122.88,70.76,122.83,72.28,122.72,73.74,122.50,75.15,122.25
RZ_2812003_15146,null,null,33,0,5,76.47,122.03,77.34,122.00,78.67,121.62,79.70,121.22,80.70,120.85,81.60,120.83,82.41,120.80,83.31,121.35,83.69,121.90,84.38,122.33,84.94,122.22,85.66,122.15,86.10,122.05,86.92,121.20,87.78,120.35,88.51,119.65,89.12,119.03,89.49,118.42,89.83,117.83,89.84,117.83,89.88,117.03,89.91,116.25,89.92,115.60,89.71,115.75,89.38,115.80,89.06,115.47,88.97,115.17,89.01,114.47,88.92,114.12,88.54,113.78,88.06,113.90,87.72,113.90,87.60,114.20
RZ_2812003_15147,null,null,33,0,5,87.54,114.47,87.46,114.53,87.28,114.10,87.09,113.45,86.89,112.97,86.88,112.70,86.69,112.72,86.49,112.85,86.29,113.00,86.34,112.50,86.39,111.95,86.19,111.55,85.90,112.60,85.61,113.65,85.65,113.85,85.72,113.15,85.64,112.47,85.44,112.55,85.29,112.67,85.30,112.80,85.31,112.90,85.21,113.10,85.11,113.35,85.06,113.50,84.96,113.78,84.89,113.95,84.83,114.03,84.83,113.88,84.80,113.50,84.76,113.22,84.76,113.03,84.76,113.03,84.75,113.00
RZ_2812003_15148,null,null,33,0,5,84.76,112.78,84.79,112.53,84.76,112.72,84.67,113.15,84.58,113.58,84.58,113.55,84.58,113.55,84.59,113.40,84.59,113.25,84.56,112.92,84.50,112.75,84.44,112.90,84.36,113.20,84.31,113.50,84.33,113.50,84.36,113.50,84.31,113.67,84.20,113.83,84.09,114.15,84.06,114.30,84.08,114.10,84.10,113.78,84.15,113.42,84.17,113.42,84.22,113.28,84.24,113.15,84.25,113.15,84.24,113.20,84.28,113.25,84.31,113.15,84.38,113.15,84.40,113.17,84.44,113.28
RZ_2812003_15149,null,null,33,0,5,84.45,113.33,84.42,113.35,84.41,113.15,84.30,112.85,84.24,112.53,84.12,112.92,84.03,113.47,83.91,114.03,83.92,114.00,84.01,114.00,84.09,114.03,84.06,114.10,84.03,114.22,84.01,114.33,84.03,114.03,84.01,113.65,84.00,113.30,83.96,113.35,83.94,113.50,83.91,113.62,83.94,113.83,83.95,113.90,83.97,113.97,84.01,113.95,84.04,113.92,84.10,114.00,84.12,114.10,84.16,114.10,84.16,113.88,84.12,113.67,84.04,113.58,83.94,113.72,83.88,113.88
RZ_2812003_15150,null,null,34,0,5,83.86,113.85,83.88,113.60,83.86,113.45,83.83,113.58,83.79,113.78,83.79,114.03,83.80,114.17,83.81,114.20,83.91,114.10,84.00,113.97,84.08,113.97,84.08,113.97,84.05,114.00,84.00,114.03,83.96,113.90,83.95,113.78,83.97,113.58,83.99,113.50,83.99,113.53,83.99,113.62,84.06,113.58,84.14,113.40,84.21,113.53,84.20,113.90,84.05,114.28,83.89,114.45,83.72,114.50,83.71,114.53,83.67,114.33,83.67,113.95,83.76,113.60,83.88,113.58,83.99,113.72,83.99,113.92
RZ_2812003_15151,null,null,33,0,5,84.00,114.00,84.01,114.05,84.00,114.15,83.99,114.25,84.08,114.40,84.16,114.50,84.15,114.45,84.05,114.35,83.92,114.22,83.89,114.20,83.83,114.17,83.79,114.15,83.79,113.95,83.83,113.78,83.85,113.92,83.84,114.22,83.83,114.35,83.91,114.20,84.00,114.08,84.08,114.12,84.06,114.12,84.06,114.10,84.06,114.10,84.06,114.15,84.06,114.20,84.00,114.30,83.95,114.30,83.95,114.12,84.01,113.90,84.06,113.67,84.08,113.65,84.08,113.65,84.09,113.62
RZ_2812003_15152,null,null,32,0,5,84.11,113.60,84.15,113.55,84.17,113.53,84.20,113.55,84.20,113.62,84.20,113.70,84.19,113.78,84.16,113.78,84.14,113.75,84.14,113.72,84.14,113.67,84.19,113.28,84.24,112.90,84.22,112.70,84.15,112.90,84.08,113.30,84.11,113.53,84.15,113.72,84.15,113.72,84.11,113.78,84.03,113.83,84.00,113.72,83.99,113.58,84.04,113.72,84.05,114.05,84.04,114.38,84.03,114.25,83.97,114.15,83.94,114.05,83.90,114.08,83.92,114.12,83.99,114.12
RZ_2812003_15153,null,null,33,0,5,84.05,114.12,84.10,113.97,84.11,113.78,84.09,113.60,84.06,113.58,84.12,113.62,84.22,113.70,84.34,113.75,84.28,113.78,84.22,113.67,84.26,113.53,84.34,113.58,84.40,113.75,84.45,113.95,84.54,113.83,84.59,113.72,84.53,114.00,84.25,114.40,83.92,114.58,83.61,114.38,83.39,114.17,83.22,114.12,82.78,114.12,82.39,114.10,81.86,114.15,81.46,114.17,81.01,113.50,80.46,112.83,80.01,112.15,79.50,112.17,78.99,112.10,78.47,111.58,77.96,111.05
RZ_2812003_15154,null,null,34,0,5,77.62,110.53,77.10,110.45,76.71,110.35,76.34,110.00,76.04,109.60,75.76,109.25,75.50,109.28,75.38,108.88,75.00,108.40,74.64,107.92,74.34,108.12,74.33,108.33,74.22,108.53,74.12,108.28,73.97,108.05,73.85,107.58,73.75,107.35,73.70,107.05,73.69,106.97,73.66,106.90,73.66,106.85,73.66,106.78,73.66,106.78,73.66,106.85,73.65,107.00,73.61,107.08,73.59,107.08,73.56,107.08,73.55,107.20,73.53,107.30,73.45,107.40,73.39,107.38,73.36,107.28,73.40,107.15
RZ_2812003_15155,null,null,33,0,5,73.45,107.03,73.45,107.40,73.44,107.80,73.45,108.03,73.50,107.70,73.54,107.30,73.61,107.10,73.66,107.05,73.71,107.20,73.70,107.30,73.69,107.38,73.69,107.30,73.71,107.22,73.74,107.15,73.75,106.92,73.74,106.75,73.72,106.60,73.72,106.70,73.72,107.03,73.75,107.35,73.78,107.62,73.84,107.65,73.88,107.65,73.85,107.65,73.80,107.65,73.76,107.65,73.80,107.60,73.84,107.55,73.86,107.67,73.84,108.05,73.80,108.40,73.78,108.58,73.79,108.22
RZ_2812003_15156,null,null,32,0,5,73.80,107.90,73.81,107.75,73.79,108.17,73.78,108.58,73.81,108.80,73.91,108.65,73.99,108.50,74.06,108.42,74.06,108.45,74.04,108.58,73.97,108.67,74.01,108.80,74.09,108.80,74.12,108.85,74.09,108.92,74.05,109.03,74.10,109.08,74.16,109.15,74.22,109.25,74.20,109.30,74.16,109.35,74.11,109.38,74.15,109.30,74.17,109.30,74.21,109.30,74.22,109.33,74.25,109.30,74.28,109.25,74.28,109.30,74.25,109.30,74.24,109.60,74.24,109.90
RZ_2812003_15157,null,null,34,0,5,74.22,110.12,74.21,109.97,74.12,109.55,74.04,109.22,73.99,109.00,74.01,109.10,74.06,109.22,74.11,109.28,74.20,109.28,74.25,109.35,74.26,109.42,74.22,109.60,74.21,109.65,74.21,109.70,74.17,109.70,74.11,109.75,74.08,109.53,74.09,109.28,74.11,109.03,74.17,109.17,74.24,109.60,74.28,110.00,74.25,109.97,74.24,109.45,74.29,108.92,74.34,108.78,74.38,108.80,74.34,108.88,74.26,108.95,74.19,109.47,74.15,110.15,74.16,110.78,74.19,110.62,74.19,110.28
RZ_2812003_15158,null,null,32,0,5,74.20,109.90,74.26,109.83,74.34,109.72,74.41,109.65,74.41,109.62,74.42,109.67,74.44,109.78,74.44,109.92,74.41,110.03,74.40,110.17,74.31,110.30,74.22,110.40,74.22,110.40,74.31,110.42,74.36,110.42,74.30,110.50,74.24,110.67,74.19,110.83,74.19,110.88,74.24,110.78,74.29,110.70,74.35,110.65,74.36,110.60,74.39,110.58,74.40,110.67,74.40,110.83,74.38,110.97,74.31,111.03,74.29,111.05,74.33,111.03,74.40,111.00,74.41,111.03
RZ_2812003_15159,null,null,33,0,5,74.39,110.83,74.36,110.62,74.36,110.42,74.35,110.42,74.33,110.38,74.30,110.33,74.25,110.60,74.21,110.92,74.20,111.25,74.25,111.10,74.31,110.92,74.35,110.88,74.35,110.97,74.34,111.08,74.30,110.97,74.26,110.72,74.22,110.47,74.25,110.53,74.26,110.88,74.25,111.25,74.22,111.40,74.21,111.38,74.21,111.35,74.22,111.42,74.25,111.58,74.29,111.65,74.31,111.17,74.30,110.62,74.25,110.83,74.20,111.55,74.11,112.28,74.08,111.95,74.05,111.53
RZ_2812003_15160,null,null,33,0,5,74.08,111.10,74.09,111.03,74.05,111.40,74.01,111.78,74.08,112.05,74.19,111.67,74.33,111.30,74.38,110.92,74.44,110.83,74.45,111.12,74.42,111.50,74.34,111.83,74.26,111.75,74.22,111.67,74.22,111.58,74.22,111.55,74.22,111.88,74.24,112.25,74.16,112.67,74.08,112.72,73.99,112.83,74.01,112.95,74.04,113.08,74.09,112.85,74.11,112.53,74.12,112.20,74.05,112.10,73.96,112.08,73.84,112.15,73.78,112.30,73.74,112.33,73.78,112.25,73.90,112.15
RZ_2812003_15161,null,null,33,0,5,74.01,112.15,74.12,112.28,74.12,112.45,74.06,112.65,74.00,112.70,73.96,112.70,73.99,112.70,74.01,112.62,74.03,112.55,74.10,112.45,74.16,112.42,74.12,112.35,74.03,112.30,73.94,112.65,73.92,113.08,73.92,113.47,73.91,113.40,73.90,113.33,73.90,113.28,73.94,113.28,73.99,113.30,74.05,113.35,74.06,113.62,74.08,113.88,74.04,114.17,74.01,114.25,73.99,114.10,73.97,113.88,73.96,113.78,74.00,113.88,74.05,113.97,74.01,114.05,73.91,114.12
RZ_2812003_15162,null,null,34,0,5,73.81,114.35,73.84,114.53,73.88,114.42,73.91,114.17,73.90,113.92,73.88,113.90,73.86,113.83,73.89,113.72,73.95,113.67,74.00,113.65,74.06,113.62,74.06,113.65,74.03,113.85,73.96,114.05,73.94,114.28,73.95,114.30,73.96,114.12,73.94,113.90,73.95,113.58,73.95,113.47,73.95,113.42,73.95,113.53,73.95,113.70,73.95,113.83,73.94,113.88,73.92,113.85,73.92,113.83,73.91,113.80,73.91,113.80,73.90,113.83,73.86,113.88,73.83,113.95,73.90,114.03,74.03,113.83
RZ_2812003_15163,null,null,33,0,5,74.05,113.60,73.96,113.38,73.86,113.40,73.84,113.85,73.80,114.30,73.81,114.75,73.84,114.58,73.89,114.35,73.84,113.90,73.80,113.65,73.88,113.62,73.99,113.83,73.91,114.22,73.72,114.40,73.55,114.53,73.62,114.47,73.72,114.45,73.81,114.45,73.81,114.45,73.76,114.45,73.71,114.42,73.67,114.40,73.74,114.35,73.81,114.47,73.90,114.58,73.92,114.72,73.92,114.75,73.90,114.65,73.89,114.53,73.91,114.40,73.94,114.40,73.94,114.28,73.90,114.17
RZ_2812003_15164,null,null,33,0,5,73.85,114.20,73.83,114.40,73.80,114.70,73.79,114.88,73.79,114.97,73.81,114.75,73.85,114.53,73.88,114.30,73.79,114.42,73.67,114.58,73.60,114.72,73.64,114.78,73.70,114.88,73.74,114.97,73.76,115.15,73.78,115.33,73.76,115.47,73.76,115.40,73.76,115.15,73.74,114.83,73.67,114.58,73.60,114.45,73.38,114.78,73.14,115.10,72.84,115.38,72.60,115.22,72.35,114.70,71.92,114.25,71.42,113.90,70.79,114.00,70.10,114.08,69.46,113.83,68.74,113.53
RZ_2812003_15165,null,null,33,0,5,68.19,113.05,67.55,112.75,66.95,112.45,66.20,112.33,65.58,112.40,64.94,112.67,64.44,112.92,64.01,112.83,63.70,112.50,63.17,112.08,62.66,111.92,62.19,111.62,61.94,111.45,61.70,111.38,61.44,111.42,61.15,111.47,60.90,111.47,60.77,111.45,60.66,111.45,60.52,111.45,60.41,111.47,60.31,111.50,60.30,111.22,60.26,110.95,60.21,111.05,60.21,111.40,60.23,111.78,60.26,111.75,60.25,111.72,60.30,111.22,60.36,110.72,60.40,110.45,60.36,110.85
RZ_2812003_15166,null,null,33,0,5,60.33,111.28,60.33,111.08,60.42,110.70,60.50,110.42,60.48,110.53,60.39,110.62,60.31,110.78,60.33,110.88,60.35,110.97,60.38,110.92,60.40,110.80,60.41,110.67,60.41,110.60,60.40,110.62,60.38,110.67,60.41,110.67,60.44,110.70,60.48,110.72,60.55,110.70,60.67,110.67,60.79,110.80,60.67,110.95,60.55,111.10,60.40,111.10,60.39,111.10,60.38,111.10,60.41,111.12,60.55,111.15,60.67,111.08,60.85,110.83,60.94,110.60,61.00,110.58,61.04,110.70
RZ_2812003_15167,null,null,33,0,5,61.06,110.80,61.08,110.70,61.05,110.60,61.04,110.42,60.99,110.35,60.90,110.47,60.80,110.67,60.74,110.97,60.70,111.10,60.69,111.28,60.80,111.33,60.92,111.38,61.05,111.38,61.02,111.35,61.01,111.35,60.99,111.35,60.94,111.35,60.88,111.40,60.81,111.53,60.83,111.58,60.85,111.55,60.86,111.50,60.86,111.50,60.86,111.50,60.95,111.40,61.02,111.33,61.05,111.30,60.95,111.33,60.86,111.22,60.86,111.10,60.89,111.05,60.92,111.12,60.96,111.17
RZ_2812003_15168,null,null,33,0,5,60.99,111.22,60.98,111.35,60.95,111.38,60.94,111.25,60.94,111.00,60.95,110.92,60.95,110.97,60.94,111.12,60.91,111.25,60.90,111.35,60.89,111.35,60.89,111.65,60.88,111.95,60.85,112.10,60.85,111.95,60.85,111.80,60.85,111.78,60.89,111.75,60.92,111.75,60.95,111.75,60.95,111.67,60.94,111.60,60.99,111.53,61.01,111.62,61.09,111.70,61.11,111.75,61.15,111.70,61.16,111.65,61.16,111.58,61.14,111.78,61.14,111.97,61.15,112.00,61.20,111.75
RZ_2812003_15169,null,null,33,0,5,61.24,111.50,61.25,111.42,61.24,111.38,61.21,111.38,61.21,111.45,61.21,111.58,61.20,111.62,61.19,111.62,61.20,111.60,61.25,111.58,61.30,111.60,61.26,111.65,61.20,111.72,61.16,111.75,61.16,111.78,61.15,111.75,61.12,111.72,61.06,111.83,61.05,111.83,61.05,111.72,61.01,111.62,60.98,111.62,61.00,111.70,61.05,111.67,61.10,111.65,61.09,111.65,61.10,111.65,61.12,111.67,61.14,111.88,61.12,112.10,61.10,112.35,61.08,112.42,61.02,112.42
RZ_2812003_15170,null,null,32,0,5,61.00,112.38,61.04,112.28,61.09,112.28,61.10,112.35,61.06,112.45,61.02,112.58,61.06,112.60,61.10,112.62,61.14,112.65,61.09,112.80,61.05,112.92,61.09,113.12,61.17,113.17,61.23,113.17,61.14,113.10,61.04,113.03,61.04,113.00,61.08,112.97,61.12,112.85,61.14,112.72,61.17,112.55,61.21,112.40,61.26,112.22,61.24,112.28,61.23,112.40,61.20,112.53,61.23,112.53,61.25,112.47,61.26,112.42,61.25,112.40,61.16,112.40,61.06,112.80
RZ_2812003_15171,null,null,33,0,5,60.99,113.17,61.02,113.58,61.09,113.55,61.12,113.45,61.11,113.25,61.09,113.12,61.09,113.10,61.09,113.10,61.04,113.03,61.00,112.88,61.01,112.95,61.09,113.05,61.17,112.97,61.19,112.72,61.20,112.50,61.19,112.42,61.12,112.35,61.06,112.55,61.02,112.83,61.04,113.17,61.05,113.20,61.05,113.25,61.02,113.22,61.01,113.28,61.08,113.33,61.15,113.25,61.23,113.20,61.21,113.12,61.21,112.90,61.23,112.65,61.26,112.38,61.27,112.35,61.30,112.30
RZ_2812003_15172,null,null,33,0,5,61.31,112.22,61.33,112.17,61.29,112.03,61.25,111.90,61.20,111.90,61.19,112.12,61.16,112.40,61.14,112.65,61.12,112.80,61.20,112.85,61.30,112.78,61.40,112.70,61.36,112.60,61.30,112.53,61.12,112.38,60.94,112.33,60.76,112.28,60.50,112.35,60.29,112.40,59.80,112.22,59.40,111.95,58.75,111.67,58.09,111.60,57.40,111.53,56.51,111.80,55.49,112.10,54.33,112.33,53.25,112.05,52.19,111.78,50.96,111.72,49.75,111.83,48.40,112.17,47.01,112.35
RZ_2812003_15173,null,null,33,0,5,45.52,112.33,44.35,112.08,43.21,111.80,42.23,111.60,41.24,111.42,40.61,111.30,40.10,111.25,39.62,111.17,39.24,111.12,39.00,111.12,38.86,111.28,38.67,111.40,38.48,111.53,38.39,111.60,38.36,111.65,38.34,111.67,38.41,111.28,38.48,110.92,38.52,110.85,38.50,111.15,38.49,111.40,38.49,111.30,38.58,110.90,38.66,110.55,38.76,110.25,38.80,110.05,38.84,109.88,38.89,109.95,38.92,110.20,38.95,110.45,38.94,110.40,38.94,110.30,38.91,110.33
RZ_2812003_15174,null,null,33,0,5,38.89,110.38,38.91,110.12,38.96,109.78,39.00,109.53,39.00,109.80,39.00,110.05,39.05,110.17,39.10,110.15,39.15,110.22,39.14,110.30,39.19,110.25,39.24,110.15,39.31,110.12,39.33,110.25,39.35,110.38,39.36,110.42,39.38,110.47,39.35,110.53,39.33,110.58,39.29,110.58,39.26,110.58,39.27,110.70,39.36,110.80,39.45,110.92,39.51,110.92,39.49,110.95,39.52,110.97,39.61,111.00,39.69,111.12,39.70,111.35,39.69,111.58,39.69,111.67,39.62,111.67
RZ_2812003_15175,null,null,33,0,5,39.55,111.72,39.50,111.80,39.56,111.58,39.62,111.30,39.67,110.90,39.66,110.75,39.65,110.62,39.62,110.60,39.61,110.58,39.60,110.53,39.61,110.53,39.61,110.80,39.60,111.12,39.59,111.53,39.62,111.60,39.65,111.67,39.67,111.62,39.66,111.53,39.64,111.40,39.61,111.53,39.59,111.67,39.65,111.53,39.73,111.25,39.80,111.00,39.76,111.42,39.64,111.80,39.50,112.20,39.50,112.25,39.59,112.22,39.69,112.15,39.69,111.95,39.69,111.70,39.75,111.47
RZ_2812003_15176,null,null,33,0,5,39.81,111.65,39.85,111.95,39.80,112.17,39.79,111.97,39.76,111.80,39.76,111.72,39.71,112.15,39.69,112.58,39.69,112.83,39.77,112.45,39.85,112.05,39.89,111.78,39.90,111.78,39.92,111.78,39.92,111.78,39.90,111.75,39.84,111.72,39.79,111.70,39.81,111.70,39.88,111.72,39.92,111.75,39.92,111.75,39.91,111.75,39.96,111.75,40.01,111.80,40.04,111.88,39.99,112.25,39.95,112.58,39.90,112.88,39.88,112.90,39.83,112.92,39.77,112.67,39.74,112.45
RZ_2812003_15177,null,null,33,0,5,39.74,112.15,39.75,112.08,39.79,112.15,39.81,112.40,39.73,112.65,39.62,112.80,39.61,112.83,39.67,112.67,39.74,112.45,39.71,112.25,39.69,112.22,39.74,112.35,39.80,112.45,39.88,112.58,39.89,112.55,39.91,112.42,39.94,112.28,39.94,112.28,39.92,112.45,39.90,112.62,39.88,112.67,39.84,112.70,39.81,112.72,39.83,112.75,39.88,112.67,39.92,112.55,39.95,112.40,39.96,112.53,39.90,112.72,39.84,112.90,39.79,112.80,39.94,112.65,40.09,112.50
RZ_2812003_15178,null,null,33,0,5,40.19,112.47,40.11,112.60,40.04,112.70,40.01,112.78,40.01,112.80,39.99,112.85,39.96,112.90,39.89,112.85,39.84,112.72,39.79,112.65,39.76,112.62,39.75,112.67,39.76,112.67,39.77,112.70,39.73,112.78,39.67,112.85,39.73,112.95,39.83,112.95,39.91,112.97,39.91,112.90,39.89,112.85,39.89,112.75,39.89,112.72,39.91,112.70,39.92,112.70,39.94,112.70,39.95,112.67,39.98,112.60,40.02,112.40,39.99,112.22,39.92,112.05,39.86,112.03,39.86,112.12
RZ_2812003_15179,null,null,33,0,5,39.88,112.20,39.88,112.30,39.89,112.33,39.89,112.47,39.90,112.55,39.92,112.58,39.94,112.53,39.95,112.50,39.94,112.50,39.89,112.88,39.84,113.28,39.81,113.67,39.88,113.40,39.94,113.10,40.01,112.78,40.02,112.78,40.00,112.80,39.96,112.83,39.91,112.85,39.86,112.97,39.80,113.20,39.71,113.40,39.66,113.45,39.64,113.42,39.67,113.40,39.71,113.42,39.73,113.45,39.73,113.47,39.74,113.47,39.74,113.45,39.74,113.22,39.73,113.00,39.71,112.78
RZ_2812003_15180,null,null,34,0,5,39.71,112.75,39.74,112.83,39.75,113.00,39.69,113.15,39.60,113.22,39.62,113.12,39.73,113.03,39.80,112.92,39.77,113.00,39.74,113.03,39.71,113.03,39.69,112.95,39.67,112.88,39.65,112.92,39.64,113.03,39.59,112.97,39.55,112.83,39.59,112.67,39.64,112.65,39.69,112.62,39.71,112.83,39.77,113.05,39.83,113.25,39.80,113.25,39.75,113.22,39.74,113.15,39.71,113.10,39.71,113.08,39.69,113.08,39.69,113.03,39.65,112.95,39.60,112.72,39.55,112.55,39.52,112.85
RZ_2812003_15181,null,null,34,0,5,39.52,113.33,39.55,113.58,39.64,113.35,39.74,113.10,39.83,113.10,39.85,113.17,39.88,113.28,39.81,113.42,39.74,113.45,39.73,113.53,39.77,113.55,39.79,113.60,39.74,113.60,39.70,113.58,39.66,113.58,39.59,113.60,39.51,113.65,39.50,113.70,39.52,113.70,39.55,113.65,39.56,113.62,39.60,113.42,39.62,113.22,39.67,113.05,39.69,113.12,39.56,113.25,39.41,113.40,39.44,113.45,39.69,113.47,40.06,113.80,40.38,114.15,40.74,114.42,41.27,114.33,41.75,113.88
RZ_2812003_15182,null,null,34,0,5,42.50,113.47,42.96,113.12,43.51,113.12,43.70,112.90,44.09,112.67,44.33,112.53,44.51,112.62,44.50,112.60,44.56,112.47,44.61,112.33,44.67,112.25,44.73,112.22,44.75,112.22,44.76,111.90,44.77,111.58,44.81,111.28,44.86,111.47,44.90,111.80,44.92,112.08,44.92,112.12,44.85,112.08,44.77,112.03,44.71,111.72,44.74,111.40,44.75,111.38,44.75,111.67,44.79,111.50,44.83,111.00,44.88,110.50,44.86,110.45,44.85,110.85,44.83,111.28,44.76,111.70,44.70,111.58
RZ_2812003_15183,null,null,33,0,5,44.65,111.50,44.62,111.47,44.64,111.58,44.64,111.55,44.62,111.50,44.62,111.45,44.64,111.55,44.65,111.67,44.66,111.62,44.69,111.47,44.67,111.60,44.64,111.92,44.56,112.00,44.51,111.78,44.46,111.58,44.45,111.65,44.54,111.75,44.61,111.92,44.67,112.05,44.66,111.95,44.66,111.65,44.66,111.38,44.65,111.30,44.64,111.33,44.64,111.40,44.64,111.42,44.64,111.40,44.65,111.33,44.55,111.30,44.42,111.28,44.31,111.28,44.34,111.40,44.39,111.55
RZ_2812003_15184,null,null,33,0,5,44.48,111.67,44.51,111.72,44.55,111.80,44.56,111.78,44.58,111.72,44.58,111.47,44.59,111.33,44.61,111.17,44.62,111.12,44.61,111.22,44.59,111.40,44.46,111.55,44.35,111.78,44.25,112.00,44.24,112.20,44.16,112.05,44.11,111.70,44.17,111.40,44.30,111.28,44.38,111.38,44.36,111.33,44.35,111.17,44.41,111.05,44.44,111.20,44.46,111.35,44.41,111.50,44.38,111.70,44.35,111.78,44.36,111.88,44.39,111.70,44.40,111.62,44.40,111.60,44.36,111.70
RZ_2812003_15185,null,null,33,0,5,44.34,111.80,44.30,111.83,44.30,111.78,44.27,111.78,44.26,111.78,44.25,111.80,44.25,111.83,44.24,111.78,44.24,111.72,44.24,111.58,44.23,111.50,44.21,111.58,44.19,111.90,44.17,112.22,44.19,112.28,44.21,112.10,44.20,112.03,44.17,112.05,44.12,112.28,44.05,112.42,44.04,112.15,44.04,111.72,44.10,111.33,44.09,111.58,44.05,111.83,44.01,112.08,44.00,112.08,44.00,112.20,43.98,112.30,43.96,112.22,44.02,112.03,44.12,111.70,44.21,111.58
RZ_2812003_15186,null,null,33,0,5,44.21,111.53,44.21,111.67,44.19,112.00,44.17,112.22,44.17,112.22,44.17,112.10,44.17,111.97,44.16,112.00,44.17,112.00,44.17,112.05,44.16,112.10,44.14,112.15,44.10,112.17,44.19,111.92,44.26,111.67,44.31,111.47,44.26,111.53,44.23,111.55,44.19,111.53,44.16,111.45,44.14,111.42,44.16,111.40,44.17,111.58,44.17,111.70,44.14,111.83,44.11,111.72,44.12,111.65,44.17,111.70,44.21,111.78,44.21,111.85,44.24,111.78,44.26,111.70,44.29,111.60
RZ_2812003_15187,null,null,34,0,5,44.29,111.62,44.29,111.78,44.24,111.90,44.20,111.95,44.17,111.90,44.17,111.88,44.16,111.65,44.17,111.40,44.21,111.33,44.15,111.75,44.05,112.15,44.02,112.22,44.09,112.15,44.12,112.08,44.11,112.15,44.12,112.17,44.16,112.17,44.23,111.85,44.27,111.50,44.29,111.17,44.29,111.12,44.27,111.05,44.24,111.08,44.17,111.15,44.14,111.08,44.12,111.00,44.15,110.95,44.20,111.08,44.25,111.15,44.30,111.03,44.29,110.90,44.24,111.10,44.25,111.42,44.26,111.75
RZ_2812003_15188,null,null,33,0,5,44.33,111.53,44.34,111.30,44.26,111.28,44.19,111.33,44.11,111.30,44.11,111.08,44.09,111.03,44.08,111.12,44.06,111.20,44.09,111.25,44.14,111.33,44.24,111.40,44.30,111.40,44.34,111.40,44.34,111.38,44.35,111.28,44.39,111.20,44.40,111.30,44.42,111.50,44.44,111.70,44.40,111.72,44.31,111.62,44.23,111.53,44.21,111.40,44.23,111.40,44.24,111.45,44.27,111.47,44.34,111.50,44.39,111.53,44.41,111.45,44.42,111.38,44.42,111.35,44.41,111.38
RZ_2812003_15189,null,null,33,0,5,44.39,111.45,44.34,111.42,44.27,111.40,44.35,111.35,44.46,111.40,44.60,111.28,44.54,111.15,44.46,111.03,44.38,111.03,44.33,111.05,44.27,111.08,44.21,111.10,44.21,111.10,44.25,111.08,44.31,111.00,44.38,110.95,44.39,110.92,44.40,110.95,44.39,110.72,44.38,110.53,44.41,110.17,44.45,110.08,44.48,110.22,44.45,110.65,44.42,111.00,44.39,111.05,44.38,111.00,44.36,110.95,44.35,110.90,44.34,110.75,44.40,110.62,44.46,110.53,44.55,110.53
RZ_2812003_15190,null,null,34,0,5,44.60,110.67,44.64,110.80,44.64,110.88,44.61,110.83,44.56,110.88,44.52,110.97,44.52,111.03,44.55,110.90,44.54,110.80,44.52,110.75,44.50,110.75,44.51,110.75,44.54,110.70,44.51,110.92,44.49,111.17,44.44,111.47,44.41,111.55,44.44,111.58,44.48,111.50,44.51,111.20,44.51,110.92,44.48,110.70,44.42,110.70,44.35,110.72,44.34,110.67,44.34,110.58,44.38,110.60,44.44,110.65,44.51,110.75,44.58,110.85,44.60,110.95,44.58,111.05,44.56,110.97,44.55,110.88
RZ_2812003_15191,null,null,34,0,5,44.56,110.78,44.64,110.78,44.71,110.80,44.75,110.80,44.73,110.75,44.70,110.70,44.67,110.60,44.62,110.53,44.56,110.62,44.54,110.78,44.55,111.03,44.59,111.12,44.56,111.08,44.51,110.88,44.55,110.70,44.65,110.55,44.71,110.45,44.69,110.28,44.65,110.20,44.64,110.53,44.65,110.90,44.66,111.20,44.73,110.85,44.75,110.50,44.77,110.20,44.77,110.17,44.77,110.33,44.74,110.55,44.71,110.75,44.73,110.80,44.75,110.75,44.76,110.70,44.71,110.70,44.66,110.75
RZ_2812003_15192,null,null,34,0,5,44.56,110.80,44.52,110.62,44.50,110.45,44.54,110.33,44.56,110.40,44.60,110.33,44.65,110.17,44.69,110.30,44.70,110.55,44.67,110.85,44.67,110.88,44.67,110.88,44.71,110.88,44.75,110.90,44.81,110.88,44.84,110.78,44.86,110.67,44.86,110.67,44.86,110.67,44.88,110.62,44.86,110.62,44.83,110.65,44.77,110.78,44.80,110.83,44.85,110.90,44.88,110.92,44.85,110.78,44.80,110.55,44.76,110.30,44.70,110.42,44.71,110.53,44.74,110.58,44.76,110.42,44.75,110.35
RZ_2812003_15193,null,null,34,0,5,44.73,110.30,44.71,110.22,44.66,110.42,44.66,110.70,44.66,111.00,44.67,111.05,44.70,111.03,44.76,110.88,44.75,110.70,44.69,110.60,44.61,110.58,44.62,110.35,44.64,110.15,44.73,109.95,44.80,109.97,44.88,110.22,44.85,110.47,44.84,110.75,44.85,110.83,44.83,110.92,44.81,110.95,44.84,110.75,44.90,110.50,44.96,110.25,44.96,110.28,44.95,110.30,44.92,110.25,44.89,110.17,44.88,110.10,44.88,110.03,44.86,110.05,44.85,110.10,44.86,110.25,44.89,110.28
RZ_2812003_15194,null,null,34,0,5,44.91,110.28,44.98,110.15,45.04,110.03,45.08,109.88,45.04,109.85,44.99,109.70,44.94,109.58,44.89,109.50,44.85,109.58,44.83,109.67,44.80,109.75,44.77,109.83,44.75,109.92,44.73,109.90,44.70,109.85,44.69,109.78,44.71,109.78,44.70,109.75,44.69,109.67,44.64,109.58,44.60,109.47,44.60,109.40,44.66,109.38,44.74,109.40,44.80,109.42,44.81,109.58,44.83,109.70,44.92,109.83,45.06,109.55,45.06,109.28,44.98,109.03,44.89,109.10,44.85,109.53,44.81,109.90
RZ_2812003_15195,null,null,34,0,5,44.84,109.88,44.94,109.38,44.99,108.97,44.95,108.95,44.96,109.03,45.02,108.97,45.01,108.90,44.94,108.83,44.85,108.78,44.94,108.75,45.02,108.88,45.09,109.03,45.06,109.15,45.05,109.10,45.06,109.03,45.08,108.95,45.08,108.85,45.02,108.70,44.99,108.60,44.99,108.55,45.02,108.60,45.08,108.62,45.08,108.62,45.09,108.83,45.09,109.03,45.08,109.22,45.06,109.25,45.06,109.03,45.06,108.90,45.06,108.90,45.05,109.12,45.05,109.17,45.02,108.83,45.00,108.55
RZ_2812003_15196,null,null,34,0,5,44.91,108.30,44.88,108.30,44.84,108.35,44.83,108.38,44.91,108.42,45.00,108.50,45.08,108.60,45.02,108.70,45.01,108.67,45.00,108.67,45.04,108.67,44.99,108.70,44.96,108.35,44.95,108.00,44.99,108.03,45.08,108.42,45.16,108.70,45.25,108.58,45.24,108.45,45.23,108.22,45.21,107.97,45.27,107.75,45.34,107.75,45.44,107.78,45.55,107.90,45.94,108.08,46.46,108.05,47.30,107.92,47.94,107.83,48.83,108.03,49.45,108.25,50.19,108.80,50.88,109.28,51.85,109.78
RZ_2812003_15197,null,null,34,0,5,52.77,109.90,53.65,109.97,54.30,109.88,55.04,109.78,55.74,109.95,56.41,110.28,57.06,110.58,57.61,110.65,58.25,110.67,58.89,110.67,59.48,110.70,60.08,110.72,60.65,110.78,61.15,110.90,61.56,111.05,61.94,111.15,62.36,111.33,62.67,111.33,62.89,111.33,63.05,111.53,63.15,111.92,63.19,112.30,63.20,112.33,63.20,112.65,63.19,113.00,63.12,113.35,63.08,113.35,62.95,113.33,62.83,113.28,62.73,113.22,62.73,113.33,62.71,113.72,62.70,114.10,62.71,114.12
RZ_2812003_15198,null,null,33,0,5,62.70,113.88,62.60,113.62,62.50,113.62,62.42,113.62,62.40,113.65,62.38,113.65,62.38,113.60,62.36,113.55,62.27,113.58,62.16,113.80,62.06,114.05,62.02,114.20,62.02,114.25,62.02,114.30,62.04,114.10,62.04,113.83,61.96,113.60,61.89,113.35,61.83,113.10,61.80,112.72,61.75,112.65,61.76,112.80,61.83,113.08,61.83,113.50,61.76,113.67,61.74,113.80,61.76,113.72,61.69,113.67,61.56,113.85,61.42,114.05,61.42,113.75,61.45,113.25,61.49,112.92
RZ_2812003_15199,null,null,33,0,5,61.45,113.22,61.40,113.30,61.38,113.20,61.41,112.88,61.48,112.75,61.39,112.60,61.25,112.83,61.24,113.08,61.34,113.33,61.50,113.35,61.52,113.35,61.51,113.12,61.50,112.92,61.50,112.60,61.50,112.47,61.48,112.50,61.44,112.62,61.39,112.75,61.33,113.10,61.31,113.45,61.34,113.80,61.30,113.70,61.17,113.60,61.06,113.50,61.09,113.50,61.17,113.12,61.26,112.78,61.29,112.47,61.24,112.53,61.19,112.60,61.11,112.97,61.06,113.38,61.05,113.42
RZ_2812003_15200,null,null,31,0,5,61.08,113.10,61.08,113.10,61.06,113.42,61.09,113.67,61.16,113.53,61.24,113.35,61.27,113.30,61.16,113.33,61.05,113.33,60.94,113.33,60.94,113.40,60.94,113.53,60.92,113.38,60.92,113.10,60.89,112.90,60.86,112.95,60.91,113.03,61.01,113.03,61.10,113.03,61.05,112.95,60.99,112.88,60.91,112.78,60.89,112.95,60.86,113.10,60.85,113.25,60.84,113.22,60.83,113.20,60.83,113.22,60.85,113.28,60.83,113.35,60.80,113.12
RZ_2812003_15201,null,null,33,0,5,60.79,112.88,60.83,112.80,60.94,112.97,61.05,113.17,61.12,113.28,61.09,113.35,61.01,113.40,60.96,113.33,60.94,113.25,60.95,113.22,60.94,113.25,60.92,113.30,60.96,113.28,61.01,113.22,61.02,113.20,61.01,113.22,60.99,113.22,60.94,113.15,60.88,113.05,60.84,112.97,60.88,113.03,60.90,113.00,60.91,112.95,60.90,112.85,60.89,112.78,60.92,112.70,60.95,112.65,60.99,112.62,60.99,112.72,61.05,112.85,61.10,113.10,61.17,113.22,61.20,113.35
RZ_2812003_15202,null,null,33,0,5,61.19,113.30,61.10,113.25,61.01,113.20,60.96,113.10,60.92,112.97,60.89,112.83,60.91,112.75,60.98,112.70,61.06,112.75,61.09,112.80,61.10,112.83,61.08,112.78,61.04,112.72,61.01,112.62,61.05,112.55,61.08,112.47,61.15,112.40,61.17,112.35,61.20,112.28,61.20,112.28,61.15,112.45,61.12,112.60,61.11,112.67,61.10,112.58,61.01,112.83,60.91,113.15,60.91,113.22,60.90,113.00,60.88,112.85,60.88,112.92,60.91,112.88,60.95,112.83,60.96,112.78
RZ_2812003_15203,null,null,33,0,5,60.98,112.83,60.96,112.88,60.95,112.78,60.94,112.65,60.95,112.53,60.95,112.53,60.88,112.62,60.81,112.75,60.76,113.08,60.80,113.30,60.85,113.50,60.89,113.47,60.89,113.38,60.88,113.25,60.88,113.15,60.88,113.08,60.86,112.90,60.86,112.70,60.83,112.47,60.81,112.40,60.90,112.42,61.01,112.38,61.06,112.25,60.99,112.20,60.91,112.22,60.89,112.20,60.89,112.08,60.89,111.97,60.91,112.05,60.89,112.25,60.86,112.35,60.83,112.35,60.83,112.17
RZ_2812003_15204,null,null,33,0,5,60.88,112.08,60.92,112.05,60.96,112.10,60.98,112.15,60.96,112.20,60.95,112.35,60.95,112.55,60.96,112.75,60.99,112.92,61.00,113.03,61.02,113.10,61.04,112.97,61.09,112.65,61.10,112.40,61.10,112.47,61.06,112.80,61.02,113.08,61.00,113.03,61.01,112.78,61.05,112.53,61.09,112.33,61.11,112.10,61.12,111.88,61.12,111.95,61.11,112.25,61.11,112.55,61.17,112.45,61.23,112.25,61.29,111.92,61.33,111.70,61.31,112.00,61.27,112.42,61.24,112.85
RZ_2812003_15205,null,null,33,0,5,61.24,112.62,61.24,112.40,61.21,112.15,61.19,112.15,61.17,112.15,61.17,112.20,61.20,112.20,61.19,112.22,61.19,112.20,61.17,112.17,61.17,112.12,61.16,112.15,61.24,112.17,61.31,112.30,61.39,112.45,61.39,112.58,61.31,112.58,61.23,112.60,61.12,112.50,61.16,112.35,61.25,112.22,61.33,112.25,61.31,112.25,61.26,112.30,61.17,112.40,61.14,112.47,61.15,112.50,61.20,112.47,61.19,112.33,61.12,112.10,61.08,111.85,61.09,111.75,61.16,111.72
RZ_2812003_15206,null,null,33,0,5,61.23,111.70,61.29,111.67,61.29,111.62,61.30,111.83,61.31,112.00,61.35,111.92,61.39,111.67,61.41,111.40,61.39,111.55,61.35,111.95,61.29,112.33,61.21,112.47,61.16,112.35,61.14,112.25,61.14,112.25,61.26,112.17,61.38,112.10,61.48,112.03,61.35,112.05,61.21,112.05,61.09,112.05,61.09,112.05,61.09,112.05,61.11,112.05,61.17,112.05,61.30,112.03,61.40,112.00,61.48,112.03,61.46,112.10,61.44,112.10,61.41,112.15,61.38,112.12,61.36,112.15
RZ_2812003_15207,null,null,33,0,5,61.31,112.15,61.27,112.05,61.24,111.95,61.21,112.15,61.16,112.42,61.11,112.67,61.15,112.60,61.21,112.38,61.26,112.25,61.26,112.17,61.26,112.28,61.23,112.28,61.19,112.33,61.16,112.40,61.20,112.47,61.26,112.62,61.30,112.75,61.34,112.78,61.30,112.62,61.25,112.65,61.27,112.78,61.35,112.53,61.42,112.12,61.40,111.97,61.34,112.20,61.33,112.42,61.33,112.62,61.35,112.83,61.38,112.92,61.45,112.80,61.49,112.67,61.51,112.67,61.45,112.92
RZ_2812003_15208,null,null,33,0,5,61.39,113.15,61.26,113.45,61.17,113.53,61.14,113.47,61.20,113.28,61.25,113.17,61.33,113.20,61.42,112.85,61.45,112.40,61.39,112.03,61.30,112.20,61.29,112.35,61.34,112.42,61.39,112.40,61.44,112.42,61.44,112.40,61.42,112.38,61.45,112.17,61.48,111.97,61.41,112.20,61.34,112.62,61.30,112.80,61.34,112.55,61.38,112.30,61.39,112.30,61.38,112.60,61.36,112.95,61.34,113.22,61.39,113.17,61.42,113.10,61.46,113.20,61.46,113.30,61.45,113.25
RZ_2812003_15209,null,null,33,0,5,61.45,113.00,61.44,112.72,61.46,112.62,61.49,112.25,61.52,111.83,61.56,111.40,61.51,111.35,61.42,111.65,61.35,111.95,61.39,112.28,61.44,112.35,61.48,112.45,61.46,112.53,61.46,112.55,61.39,112.55,61.30,112.62,61.23,112.67,61.20,112.90,61.17,113.05,61.16,113.17,61.19,112.90,61.23,112.65,61.23,112.38,61.20,112.33,61.34,112.78,61.52,113.35,61.70,113.92,61.69,114.00,61.75,114.33,61.81,114.97,61.92,115.97,62.00,116.67,62.20,117.67
RZ_2812003_15210,null,null,33,0,5,62.33,118.45,62.44,119.25,62.52,119.97,62.67,120.80,62.85,121.80,63.08,122.47,63.19,123.67,63.44,124.67,63.54,125.83,63.70,126.25,63.86,127.20,64.00,128.07,64.10,129.25,64.04,130.15,63.99,131.53,63.96,132.82,63.98,133.93,64.03,134.40,64.01,135.10,64.01,135.80,64.00,136.53,63.98,137.18,63.90,138.43,63.85,139.60,63.83,140.28,63.79,140.28,63.69,140.80,63.67,141.30,63.71,141.80,63.77,141.78,63.75,141.78,63.76,141.78,63.79,141.75
RZ_2812003_15211,null,null,33,0,5,63.79,141.65,63.79,141.57,63.73,142.15,63.67,142.75,63.62,143.43,63.64,143.47,63.66,143.43,63.66,143.32,63.66,143.22,63.67,143.22,63.69,143.45,63.69,143.70,63.67,143.97,63.70,143.78,63.74,143.57,63.70,143.40,63.65,143.47,63.62,143.55,63.67,143.50,63.67,143.43,63.60,143.32,63.50,143.28,63.42,143.43,63.40,143.60,63.44,143.55,63.50,143.32,63.56,143.10,63.58,143.12,63.59,143.12,63.61,143.10,63.62,143.18,63.64,143.28,63.62,143.38
RZ_2812003_15212,null,null,33,0,5,63.61,143.38,63.59,143.35,63.52,143.35,63.46,143.32,63.44,143.28,63.45,143.10,63.42,142.95,63.42,142.65,63.50,142.47,63.59,142.50,63.61,142.72,63.55,142.62,63.46,142.32,63.40,142.07,63.33,142.22,63.29,142.35,63.27,142.40,63.36,142.40,63.44,142.43,63.44,142.47,63.38,142.55,63.30,142.55,63.29,142.53,63.30,142.53,63.31,142.50,63.36,142.47,63.39,142.45,63.42,142.22,63.45,142.03,63.46,141.80,63.44,141.93,63.40,142.05,63.36,142.07
RZ_2812003_15213,null,null,33,0,5,63.36,142.00,63.38,141.93,63.35,141.97,63.31,142.18,63.30,142.35,63.34,142.38,63.40,142.15,63.41,141.85,63.46,141.57,63.51,141.43,63.50,141.32,63.39,141.32,63.26,141.35,63.30,141.40,63.42,141.40,63.55,141.22,63.55,141.07,63.59,141.12,63.61,141.32,63.54,141.28,63.42,141.05,63.31,140.85,63.27,140.95,63.26,141.10,63.23,141.25,63.20,141.22,63.17,141.15,63.16,141.12,63.17,141.05,63.23,140.93,63.30,140.88,63.34,140.95,63.36,141.03
RZ_2812003_15214,null,null,33,0,5,63.40,141.00,63.44,140.97,63.46,141.05,63.46,141.15,63.46,141.32,63.48,141.43,63.46,141.47,63.44,141.45,63.41,141.40,63.40,141.40,63.48,141.43,63.55,141.47,63.66,141.53,63.70,141.55,63.58,141.55,63.42,141.45,63.15,141.10,62.91,140.75,62.52,140.47,62.26,140.47,61.81,140.43,61.26,140.40,60.45,140.35,59.91,140.30,59.05,139.75,58.25,139.18,57.11,138.12,56.17,137.57,54.98,137.03,53.79,137.18,52.54,137.35,51.19,137.03,49.88,136.43
RZ_2812003_15215,null,null,33,0,5,48.58,135.65,47.29,135.32,46.19,134.90,45.20,134.45,44.41,133.75,43.49,133.20,42.66,132.85,41.88,132.53,41.29,132.10,40.69,131.68,40.16,131.28,39.73,130.95,39.35,130.60,39.21,130.43,39.04,129.97,39.00,129.65,38.96,129.40,38.83,129.07,38.69,128.60,38.56,128.12,38.59,128.03,38.73,128.00,38.86,128.03,38.99,128.07,39.00,128.18,39.04,128.22,39.08,127.90,39.10,127.53,39.24,127.17,39.44,127.22,39.62,127.25,39.66,127.25,39.62,127.25
RZ_2812003_15216,null,null,33,0,5,39.69,127.25,39.77,127.12,39.86,127.15,39.86,127.17,39.83,127.55,39.71,127.75,39.64,127.40,39.73,126.85,39.91,126.30,40.04,126.30,40.05,126.53,40.05,126.80,40.05,127.15,40.05,127.28,40.08,126.97,40.17,126.62,40.24,126.47,40.24,127.08,40.19,127.65,40.23,127.65,40.35,127.28,40.48,126.92,40.48,126.95,40.40,126.90,40.39,126.83,40.42,126.72,40.45,126.83,40.42,127.08,40.42,127.28,40.48,127.38,40.55,127.47,40.60,127.62,40.62,127.80
RZ_2812003_15217,null,null,35,0,5,40.62,127.90,40.61,127.97,40.60,128.05,40.55,128.05,40.51,127.88,40.58,127.72,40.67,127.55,40.75,127.58,40.76,127.62,40.75,127.70,40.73,127.75,40.76,127.95,40.83,128.03,40.91,128.12,40.94,128.10,40.92,128.15,40.88,128.07,40.81,127.97,40.75,128.07,40.69,128.28,40.61,128.25,40.59,128.03,40.56,127.72,40.58,127.65,40.56,127.78,40.55,127.95,40.55,128.12,40.56,128.10,40.58,128.10,40.59,128.07,40.61,127.75,40.64,127.45,40.60,127.78,40.54,128.40,40.46,128.88
RZ_2812003_15218,null,null,32,0,5,40.45,128.47,40.58,128.10,40.71,127.85,40.84,127.78,40.81,127.75,40.80,127.80,40.84,127.72,40.89,127.62,40.77,127.75,40.60,128.28,40.42,128.80,40.42,129.07,40.48,129.07,40.52,129.12,40.56,129.15,40.60,128.72,40.66,128.28,40.70,128.12,40.75,128.40,40.77,128.53,40.80,128.35,40.80,128.28,40.79,128.38,40.79,128.38,40.80,128.25,40.81,128.15,40.85,128.20,40.90,128.30,40.92,128.53,40.92,128.70,40.92,128.90,40.91,128.97
RZ_2812003_15219,null,null,33,0,5,40.91,129.05,40.92,129.07,40.95,129.10,40.95,129.12,40.98,128.82,40.95,128.47,40.92,128.32,40.89,128.47,40.86,128.82,40.84,128.95,40.80,129.07,40.83,129.07,40.85,129.07,40.88,129.05,40.90,128.97,40.92,129.05,41.04,129.15,41.15,129.25,41.12,129.20,40.99,129.15,40.86,129.12,40.88,129.07,40.91,128.97,40.95,129.03,40.99,129.22,41.05,129.47,41.15,129.05,41.29,128.50,41.34,128.32,41.31,128.85,41.26,129.38,41.26,129.40,41.27,129.20
RZ_2812003_15220,null,null,34,0,5,41.25,129.18,41.20,129.18,41.15,129.28,41.11,129.20,41.08,129.20,41.05,129.25,41.09,129.32,41.08,129.38,41.02,129.32,41.01,129.22,41.04,129.18,41.16,129.22,41.30,129.22,41.44,129.20,41.45,129.20,41.44,129.28,41.40,129.30,41.33,129.28,41.27,129.22,41.30,128.95,41.35,128.65,41.39,128.45,41.36,128.78,41.34,129.12,41.31,129.40,41.31,129.45,41.31,129.47,41.30,129.47,41.29,129.47,41.27,129.47,41.31,129.47,41.34,129.50,41.36,129.55,41.34,129.68
RZ_2812003_15221,null,null,33,0,8,41.26,129.78,41.20,129.88,41.16,129.88,41.25,130.00,41.34,130.15,41.42,130.25,41.45,130.18,41.46,130.05,41.48,129.90,41.48,129.88,41.49,129.90,41.52,130.00,41.58,129.82,41.51,129.65,41.42,129.50,41.31,129.45,41.33,129.35,41.31,129.47,41.33,129.55,41.38,129.68,41.40,129.57,41.42,129.55,41.40,129.53,41.39,129.53,41.36,129.82,41.36,130.12,41.35,130.45,41.34,130.47,41.33,130.53,41.31,130.55,41.33,130.35,41.35,130.10,41.40,129.88
RZ_2812003_15222,null,null,33,0,8,41.46,129.93,41.51,129.90,41.56,129.82,41.59,129.72,41.59,130.03,41.59,130.30,41.54,130.53,41.50,130.40,41.46,130.25,41.46,130.15,41.48,130.05,41.55,130.00,41.64,129.95,41.66,129.90,41.60,129.90,41.52,129.97,41.49,130.05,41.48,129.93,41.48,129.68,41.50,129.35,41.48,129.22,41.46,129.05,41.44,129.00,41.44,129.15,41.45,129.32,41.46,129.50,41.49,129.53,41.49,129.55,41.52,129.53,41.55,129.50,41.54,129.90,41.50,130.30,41.46,130.68
RZ_2812003_15223,null,null,33,0,8,41.46,130.62,41.48,130.70,41.50,130.85,41.51,131.00,41.52,130.85,41.54,130.68,41.55,130.53,41.54,130.55,41.52,130.43,41.51,130.30,41.50,130.30,41.48,130.45,41.44,130.53,41.42,130.45,41.49,130.30,41.56,130.22,41.65,130.18,41.66,130.18,41.69,130.05,41.71,129.78,41.74,129.50,41.71,129.85,41.69,130.28,41.65,130.68,41.65,130.62,41.66,130.45,41.73,130.28,41.77,130.12,41.75,130.12,41.65,130.45,41.55,130.78,41.48,131.05,41.42,130.97
RZ_2812003_15224,null,null,33,0,8,41.39,130.93,41.39,130.90,41.38,130.85,41.40,130.65,41.44,130.47,41.48,130.38,41.50,130.32,41.52,130.30,41.56,130.10,41.59,129.95,41.58,130.03,41.50,130.18,41.45,130.28,41.44,130.00,41.49,129.82,41.52,129.90,41.54,130.10,41.58,130.00,41.61,129.75,41.65,129.53,41.65,129.60,41.62,129.95,41.61,130.25,41.61,130.50,41.62,130.53,41.56,130.57,41.51,130.55,41.48,130.47,41.48,130.68,41.48,130.90,41.48,130.80,41.48,130.43,41.44,130.22
RZ_2812003_15225,null,null,33,0,8,41.44,130.50,41.49,130.62,41.59,130.38,41.65,129.95,41.70,129.70,41.85,129.62,42.10,129.60,42.31,130.07,42.84,130.62,43.34,131.28,44.23,131.43,44.90,131.57,45.64,131.65,46.34,131.70,47.00,131.75,47.67,132.20,48.09,132.65,48.30,133.03,48.66,132.90,49.01,132.75,49.35,132.68,49.36,132.78,49.31,132.95,49.25,133.10,49.35,133.12,49.50,133.38,49.65,133.57,49.61,133.78,49.59,133.78,49.56,133.78,49.54,133.90,49.49,134.00,49.45,134.05
RZ_2812003_15226,null,null,33,0,8,49.45,133.93,49.50,133.75,49.54,133.55,49.54,133.40,49.51,133.55,49.49,133.78,49.48,133.95,49.48,133.90,49.48,133.88,49.46,133.88,49.48,133.97,49.48,134.05,49.48,134.12,49.48,134.00,49.46,133.90,49.45,133.82,49.41,133.90,49.31,134.05,49.24,134.20,49.23,134.20,49.27,134.07,49.39,133.93,49.45,133.88,49.49,133.93,49.44,134.03,49.40,134.03,49.29,133.95,49.21,133.85,49.08,133.82,49.00,133.85,49.00,133.90,49.08,133.85,49.08,133.78
RZ_2812003_15227,null,null,33,0,8,49.01,133.68,48.95,133.70,48.96,133.68,48.98,133.62,48.99,133.72,48.99,133.82,48.99,133.95,49.01,133.75,49.02,133.57,49.00,133.40,48.95,133.57,48.91,133.78,48.92,133.97,48.96,133.88,49.00,133.72,48.98,133.70,48.90,133.82,48.84,133.97,48.77,133.97,48.75,133.95,48.75,133.90,48.77,133.85,48.79,133.90,48.77,133.95,48.75,134.00,48.74,133.93,48.79,133.80,48.86,133.68,48.92,133.62,48.92,133.62,48.85,133.57,48.76,133.50,48.70,133.53
RZ_2812003_15228,null,null,33,0,8,48.70,133.68,48.73,133.90,48.74,134.00,48.79,134.00,48.81,133.93,48.86,133.78,48.79,133.60,48.71,133.40,48.75,133.38,48.86,133.45,48.86,133.50,48.75,133.57,48.64,133.65,48.64,133.75,48.71,133.75,48.77,133.75,48.86,133.78,48.92,133.82,48.98,133.88,48.98,133.82,48.94,133.75,48.90,133.70,48.91,133.57,48.94,133.25,48.96,132.95,48.98,133.00,48.85,133.22,48.74,133.32,48.65,133.18,48.66,133.03,48.74,132.88,48.86,132.70,48.98,132.53
RZ_2812003_15229,null,null,33,0,8,49.02,132.50,49.04,132.55,49.05,132.50,49.10,132.40,49.16,132.43,49.21,132.57,49.26,132.60,49.29,132.47,49.17,132.38,48.99,132.40,48.81,132.40,48.77,132.45,48.80,132.53,48.80,132.80,48.84,132.97,48.89,133.15,49.02,133.12,49.10,133.15,49.15,133.20,49.11,133.22,49.09,133.25,49.00,133.35,48.91,133.45,48.81,133.47,48.79,133.32,48.77,133.12,48.80,133.00,48.83,132.93,48.88,132.93,48.92,132.93,48.96,132.82,48.99,132.57,49.00,132.35
RZ_2812003_15230,null,null,32,0,8,48.98,132.35,48.94,132.47,48.89,132.60,48.88,132.62,48.89,132.65,48.91,132.55,48.95,132.45,48.95,132.32,48.91,132.40,48.89,132.55,48.94,132.70,48.99,132.78,49.04,132.82,48.98,132.85,48.92,132.82,48.94,132.72,48.99,132.57,49.05,132.45,49.09,132.35,49.12,132.35,49.14,132.35,49.15,132.30,49.17,132.20,49.20,132.00,49.20,131.90,49.19,131.80,49.16,131.78,49.17,132.05,49.17,132.38,49.19,132.38,49.20,132.05,49.23,131.75
RZ_2812003_15231,null,null,33,0,8,49.20,131.85,49.16,132.05,49.12,132.25,49.00,132.53,48.88,132.68,48.80,132.47,48.85,132.28,49.01,132.15,49.14,132.40,49.27,132.28,49.34,132.07,49.42,131.70,49.49,131.53,49.49,131.62,49.36,131.93,49.24,132.25,49.19,132.18,49.25,132.03,49.31,131.88,49.33,132.00,49.25,132.22,49.20,132.25,49.16,132.05,49.23,131.85,49.27,131.80,49.33,131.78,49.30,132.15,49.27,132.57,49.29,132.38,49.26,131.75,49.21,131.20,49.12,131.25,49.11,131.32
RZ_2812003_15232,null,null,33,0,8,49.10,131.35,49.12,131.40,49.17,131.35,49.23,131.30,49.24,131.22,49.21,131.22,49.20,131.20,49.17,131.47,49.15,131.80,49.14,132.10,49.19,131.82,49.24,131.55,49.30,131.30,49.33,131.28,49.34,131.25,49.36,131.25,49.39,131.28,49.35,131.30,49.24,131.72,49.14,132.12,49.14,132.28,49.16,132.05,49.17,131.82,49.16,131.85,49.23,131.90,49.29,132.05,49.35,132.30,49.33,132.53,49.26,132.72,49.21,132.80,49.17,132.60,49.21,132.20,49.34,131.80
RZ_2812003_15233,null,null,33,0,8,49.44,131.57,49.41,131.47,49.33,131.12,49.25,130.93,49.29,131.12,49.30,131.55,49.29,132.07,49.29,132.20,49.27,132.50,49.26,132.68,49.30,132.32,49.34,131.78,49.39,131.25,49.40,131.18,49.40,131.10,49.39,131.03,49.36,131.05,49.33,131.12,49.29,131.20,49.27,131.15,49.31,131.12,49.33,131.28,49.36,131.50,49.38,131.70,49.39,131.65,49.38,131.62,49.31,131.57,49.27,131.50,49.23,131.45,49.19,131.43,49.17,131.40,49.15,131.62,49.12,131.85
RZ_2812003_15234,null,null,33,0,8,49.06,132.10,49.14,132.15,49.24,132.20,49.30,131.62,49.24,131.03,49.16,130.40,49.15,130.43,49.12,130.85,49.15,131.12,49.17,131.43,49.21,131.30,49.19,131.45,49.15,131.57,49.11,131.80,49.04,131.93,49.00,131.68,48.96,131.22,48.99,130.78,48.98,130.80,48.99,130.93,49.17,131.12,49.39,131.20,49.61,131.30,49.88,131.25,50.41,131.22,51.00,131.47,51.60,131.97,52.29,132.50,52.96,132.82,53.83,132.95,54.59,133.62,55.41,134.22,56.17,135.30
RZ_2812003_15235,null,null,33,0,8,56.85,135.65,57.46,136.00,57.74,136.47,57.91,137.18,58.25,137.72,58.59,137.62,59.15,137.97,59.46,138.90,59.77,139.82,59.96,140.82,60.11,141.40,60.51,142.12,60.76,142.28,61.14,142.43,61.26,142.62,61.40,142.85,61.35,143.12,61.31,143.30,61.31,143.40,61.35,143.32,61.39,143.25,61.34,143.28,61.26,143.38,61.19,143.53,61.09,143.68,61.02,143.85,61.00,143.72,61.01,143.60,61.05,143.62,61.05,143.80,61.01,143.97,60.99,144.00,60.96,144.03
RZ_2812003_15236,null,null,33,0,8,60.98,144.07,60.96,144.15,60.83,144.25,60.70,144.35,60.56,144.47,60.56,144.50,60.58,144.45,60.59,144.38,60.55,144.12,60.51,144.00,60.45,144.20,60.36,144.53,60.27,144.85,60.20,144.80,60.19,144.68,60.16,144.50,60.16,144.25,60.16,144.20,60.15,144.32,60.14,144.50,60.11,144.57,60.10,144.72,60.06,144.85,60.04,144.78,60.06,144.55,60.11,144.35,60.05,144.40,59.99,144.28,59.91,144.12,59.94,143.95,59.94,143.97,59.92,144.15,59.90,144.32
RZ_2812003_15237,null,null,33,0,5,59.89,144.55,59.89,144.60,59.91,144.60,59.96,144.40,60.02,144.22,60.04,144.15,59.91,144.20,59.77,144.15,59.66,144.05,59.73,144.00,59.76,144.03,59.79,144.07,59.79,144.05,59.71,144.05,59.70,143.80,59.73,143.55,59.80,143.28,59.83,143.38,59.77,143.60,59.74,143.80,59.70,143.90,59.67,143.90,59.66,143.93,59.67,143.88,59.71,143.85,59.76,143.80,59.88,143.80,59.96,143.80,59.96,143.78,59.84,143.68,59.75,143.68,59.74,143.72,59.75,143.88
RZ_2812003_15238,null,null,34,0,5,59.73,143.90,59.73,143.93,59.73,143.62,59.75,143.35,59.86,143.10,59.95,143.12,59.96,143.50,59.89,143.88,59.90,143.47,59.99,142.70,60.04,142.65,59.90,143.38,59.79,143.70,59.74,143.30,59.77,142.90,59.76,143.15,59.75,143.43,59.77,143.62,59.81,143.57,59.88,143.40,59.85,143.25,59.83,143.18,59.79,143.28,59.76,143.55,59.74,143.78,59.73,143.90,59.75,143.88,59.76,143.85,59.80,143.75,59.83,143.60,59.77,143.47,59.71,143.35,59.71,143.22,59.77,143.15
RZ_2812003_15239,null,null,33,0,5,59.83,143.20,59.86,143.25,59.91,143.28,59.89,143.30,59.77,143.32,59.66,143.35,59.60,143.62,59.59,143.88,59.59,144.00,59.59,143.88,59.59,143.75,59.62,143.80,59.67,143.82,59.80,143.85,59.88,143.85,59.92,143.88,59.89,143.90,59.85,143.85,59.85,143.75,59.88,143.65,59.89,143.75,59.85,143.90,59.80,143.97,59.76,143.93,59.76,143.88,59.76,143.68,59.77,143.45,59.79,143.25,59.79,143.30,59.80,143.28,59.81,143.25,59.84,143.18,59.86,143.18
RZ_2812003_15240,null,null,33,0,5,59.88,143.15,59.89,143.12,59.91,143.03,59.94,142.95,59.98,142.75,60.00,142.60,60.01,142.53,59.99,142.68,59.95,142.88,59.91,143.03,59.90,143.07,59.91,143.10,59.91,142.93,59.90,142.75,59.86,142.80,59.83,142.90,59.88,143.03,59.96,142.88,60.05,142.80,60.06,142.75,60.09,142.75,60.09,142.82,60.08,142.88,60.04,142.90,60.01,143.00,60.00,143.07,60.01,143.18,59.95,143.25,59.88,143.32,59.86,143.60,59.91,143.80,59.98,143.90,59.96,143.78
RZ_2812003_15241,null,null,33,0,5,59.99,143.60,59.99,143.55,59.98,143.72,59.99,143.97,60.02,144.03,60.08,143.82,60.08,143.62,60.10,143.22,60.15,142.82,60.20,142.35,60.25,142.30,60.26,142.32,60.25,142.40,60.19,142.47,60.09,142.60,60.00,142.88,59.99,143.25,59.99,143.45,60.02,143.35,60.00,143.18,60.01,143.00,60.04,143.15,60.05,143.28,60.10,143.38,60.12,143.38,60.16,143.38,60.19,143.45,60.19,143.62,60.20,143.78,60.23,143.62,60.24,143.35,60.20,143.07,60.15,143.18
RZ_2812003_15242,null,null,33,0,5,60.12,143.50,60.12,143.82,60.12,143.80,60.12,143.57,60.14,143.38,60.11,143.35,60.05,143.35,59.99,143.47,59.95,143.62,59.95,143.78,59.94,143.80,59.89,143.80,59.84,143.82,59.91,143.82,60.01,143.95,60.11,144.05,60.10,144.05,60.09,143.88,60.09,143.68,60.06,143.57,60.05,143.55,60.04,143.60,60.01,143.65,60.00,143.70,59.99,143.72,60.00,143.78,59.96,143.85,59.94,143.90,59.92,143.95,59.99,143.95,60.04,144.10,60.06,144.22,60.16,143.85
RZ_2812003_15243,null,null,33,0,5,60.29,143.35,60.36,142.90,60.31,142.97,60.26,143.03,60.20,143.30,60.12,143.57,60.06,143.82,60.06,143.78,60.08,143.72,60.11,143.72,60.14,143.72,60.14,143.72,60.12,143.85,60.20,143.95,60.25,143.85,60.27,143.62,60.25,143.43,60.26,143.40,60.30,143.55,60.33,143.68,60.35,143.68,60.36,143.50,60.35,143.20,60.34,143.00,60.35,142.82,60.36,142.78,60.39,142.75,60.40,142.85,60.44,142.97,60.48,143.05,60.51,143.07,60.52,143.07,60.56,142.95
RZ_2812003_15244,null,null,33,0,5,60.60,142.82,60.62,142.80,60.62,142.88,60.61,143.03,60.58,143.15,60.51,143.28,60.49,143.32,60.48,143.32,60.46,143.35,60.45,143.40,60.44,143.38,60.46,143.32,60.51,143.28,60.54,143.25,60.52,143.20,60.51,143.05,60.54,142.80,60.58,142.55,60.59,142.60,60.59,142.78,60.58,142.95,60.55,142.95,60.54,142.82,60.58,142.72,60.64,142.50,60.70,142.40,60.69,142.57,60.66,142.85,60.65,143.12,60.61,143.20,60.58,143.30,60.58,143.50,60.62,143.57
RZ_2812003_15245,null,null,33,0,5,60.70,143.70,60.74,143.75,60.71,143.50,60.65,143.22,60.62,143.00,60.66,143.05,60.67,142.85,60.62,142.62,60.61,142.60,60.62,142.88,60.66,143.20,60.70,143.40,60.74,143.55,60.77,143.62,60.69,143.55,60.56,143.50,60.41,143.47,60.19,143.57,60.00,143.65,59.84,143.72,59.61,143.72,59.36,143.72,59.11,143.75,58.75,143.78,58.39,143.78,57.77,143.72,57.36,143.75,56.84,143.90,56.24,144.53,55.69,144.80,55.15,145.00,54.73,145.25,54.21,145.72
RZ_2812003_15246,null,null,33,0,5,53.81,146.20,53.40,146.20,52.99,146.25,52.56,146.43,52.36,146.57,52.33,146.62,52.15,147.15,51.95,147.72,51.80,147.97,51.77,147.68,51.75,147.35,51.71,147.35,51.77,147.20,51.88,146.85,51.98,146.50,51.96,146.57,51.94,146.85,51.86,147.03,51.83,146.93,51.90,146.85,52.02,146.88,52.12,146.88,52.10,146.88,52.16,146.88,52.23,147.07,52.16,147.25,52.04,147.25,51.94,147.07,51.98,146.85,51.92,146.78,51.88,146.62,51.86,146.53,51.94,146.78
RZ_2812003_15247,null,null,33,0,5,52.01,147.07,52.00,147.28,52.00,147.18,52.06,146.93,52.16,146.62,52.24,146.32,52.25,146.38,52.24,146.62,52.25,146.88,52.30,146.88,52.27,146.72,52.19,146.55,52.06,146.82,52.11,147.20,52.15,147.55,52.21,147.53,52.19,147.62,52.16,147.75,52.14,147.80,52.14,147.70,52.24,147.47,52.35,147.18,52.46,146.90,52.48,146.78,52.46,146.80,52.44,146.85,52.41,146.88,52.41,146.97,52.45,147.07,52.45,147.18,52.42,147.18,52.39,147.15,52.36,147.10
RZ_2812003_15248,null,null,33,0,5,52.36,146.97,52.38,146.82,52.40,146.65,52.41,146.55,52.44,146.78,52.42,147.03,52.40,147.18,52.35,147.07,52.44,146.97,52.51,147.03,52.65,146.80,52.69,146.57,52.70,146.35,52.73,146.35,52.74,146.32,52.75,146.30,52.73,146.15,52.71,145.88,52.73,145.62,52.70,145.72,52.69,145.93,52.69,146.12,52.66,146.75,52.61,147.40,52.59,147.72,52.59,147.43,52.55,147.12,52.51,147.05,52.50,146.95,52.50,147.07,52.49,147.28,52.49,147.43,52.49,147.40
RZ_2812003_15249,null,null,33,0,5,52.49,147.40,52.50,147.38,52.52,147.22,52.55,147.07,52.55,147.25,52.55,147.47,52.55,147.62,52.55,147.45,52.52,147.38,52.49,147.40,52.51,147.18,52.54,146.85,52.61,146.60,52.65,146.70,52.73,146.65,52.75,146.53,52.75,146.65,52.71,146.85,52.70,147.07,52.67,147.28,52.66,147.53,52.62,147.95,52.60,148.18,52.59,148.30,52.60,148.12,52.60,148.07,52.60,148.10,52.61,148.05,52.61,147.88,52.62,147.68,52.62,147.53,52.64,147.35,52.64,147.18
RZ_2812003_15250,null,null,33,0,5,52.66,147.12,52.69,147.10,52.74,147.12,52.76,147.18,52.77,147.18,52.75,147.05,52.69,146.93,52.64,146.78,52.62,146.70,52.64,146.72,52.65,146.88,52.64,147.00,52.65,146.97,52.65,146.88,52.64,147.15,52.61,147.38,52.61,147.53,52.64,147.30,52.64,147.25,52.64,147.35,52.61,147.72,52.59,148.05,52.52,148.28,52.49,148.20,52.48,147.90,52.48,147.78,52.52,147.62,52.58,147.65,52.55,147.53,52.49,147.45,52.50,147.55,52.59,147.65,52.58,147.75
RZ_2812003_15251,null,null,33,0,5,52.49,147.65,52.40,147.55,52.44,147.45,52.49,147.53,52.52,147.60,52.55,147.68,52.61,147.72,52.69,147.75,52.74,147.75,52.74,147.78,52.74,147.85,52.74,147.93,52.73,147.85,52.62,147.72,52.54,147.60,52.45,147.57,52.46,147.45,52.56,147.35,52.64,147.45,52.71,147.57,52.62,147.70,52.55,147.68,52.46,147.72,52.46,147.78,52.44,147.78,52.41,147.85,52.36,147.93,52.34,148.03,52.31,148.07,52.29,148.20,52.29,148.35,52.35,148.00,52.42,147.57
RZ_2812003_15252,null,null,33,0,8,52.50,147.20,52.50,147.30,52.50,147.45,52.48,147.55,52.46,147.45,52.51,147.30,52.59,147.15,52.64,147.22,52.62,147.35,52.64,147.50,52.61,147.90,52.59,148.25,52.54,148.47,52.50,148.38,52.48,148.22,52.45,148.07,52.44,147.97,52.46,148.00,52.50,148.05,52.60,148.07,52.64,148.35,52.62,148.65,52.55,148.70,52.51,148.50,52.51,148.38,52.51,148.47,52.45,148.53,52.40,148.47,52.35,148.43,52.38,148.25,52.40,148.07,52.42,147.85,52.42,147.80
RZ_2812003_15253,null,null,33,0,8,52.45,147.78,52.50,147.78,52.55,147.72,52.59,147.68,52.61,147.43,52.62,147.22,52.64,147.47,52.64,147.90,52.65,148.35,52.65,148.55,52.62,148.75,52.59,148.55,52.56,148.15,52.61,147.80,52.65,147.88,52.66,147.95,52.58,147.97,52.48,147.95,52.42,147.78,52.44,147.60,52.41,147.82,52.36,148.20,52.34,148.55,52.34,148.47,52.33,148.40,52.29,148.38,52.40,148.38,52.54,148.38,52.69,148.40,52.70,148.38,52.61,148.30,52.54,148.25,52.45,148.45
RZ_2812003_15254,null,null,33,0,8,52.48,148.68,52.46,148.93,52.48,148.85,52.42,148.80,52.36,148.72,52.29,148.75,52.29,148.78,52.33,148.88,52.36,148.95,52.41,148.93,52.45,148.68,52.51,148.40,52.58,148.25,52.61,148.20,52.61,148.18,52.59,148.18,52.56,148.20,52.56,148.25,52.49,148.43,52.38,148.60,52.26,148.78,52.19,148.75,52.14,148.75,52.24,148.82,52.36,148.95,52.36,149.05,52.23,149.05,52.09,149.15,52.08,149.28,52.06,149.32,52.17,149.12,52.27,148.93,52.36,148.68
RZ_2812003_15255,null,null,33,0,8,52.34,148.55,52.33,148.43,52.34,148.47,52.36,148.65,52.39,148.88,52.42,149.12,52.45,149.18,52.46,149.18,52.46,149.15,52.35,149.25,52.23,149.32,52.19,149.28,52.27,149.07,52.34,148.85,52.33,148.82,52.29,148.82,52.26,148.82,52.25,148.90,52.26,149.03,52.27,149.12,52.27,149.18,52.27,149.15,52.23,149.07,52.19,149.03,52.17,149.22,52.26,149.45,52.39,149.35,52.46,148.97,52.49,148.62,52.50,148.62,52.51,148.62,52.52,148.65,52.51,148.80
RZ_2812003_15256,null,null,33,0,8,52.39,148.93,52.26,149.05,52.23,149.07,52.30,149.12,52.36,149.18,52.40,149.20,52.45,149.10,52.40,148.90,52.33,148.62,52.25,148.47,52.25,148.43,52.24,148.43,52.26,148.43,52.27,148.47,52.30,148.55,52.31,148.60,52.31,148.68,52.31,148.78,52.35,148.82,52.40,148.72,52.50,148.65,52.58,148.60,52.49,148.72,52.36,148.93,52.26,149.12,52.29,149.20,52.34,149.00,52.35,148.93,52.36,148.82,52.38,148.78,52.38,148.62,52.38,148.70,52.38,148.97
RZ_2812003_15257,null,null,33,0,8,52.39,148.97,52.41,148.72,52.44,148.47,52.46,148.53,52.48,148.50,52.46,148.45,52.46,148.30,52.42,148.25,52.39,148.38,52.34,148.50,52.33,148.62,52.31,148.55,52.36,148.57,52.42,148.57,52.49,148.53,52.51,148.47,52.52,148.57,52.50,148.47,52.44,148.50,52.38,148.38,52.34,148.55,52.33,148.72,52.35,148.90,52.38,148.88,52.42,148.65,52.42,148.43,52.44,148.35,52.42,148.45,52.41,148.57,52.40,148.62,52.41,148.62,52.42,148.60,52.42,148.78
RZ_2812003_15258,null,null,33,0,8,52.38,149.15,52.31,149.50,52.29,149.65,52.31,149.57,52.31,149.50,52.26,149.35,52.23,149.25,52.19,149.22,52.19,149.28,52.16,149.32,52.14,149.28,52.20,149.10,52.27,148.95,52.38,148.80,52.39,148.82,52.40,148.90,52.38,148.95,52.34,149.03,52.38,149.05,52.44,149.12,52.48,149.15,52.41,149.18,52.36,149.18,52.30,148.95,52.26,148.72,52.25,148.72,52.30,148.93,52.38,148.70,52.44,148.30,52.46,147.93,52.40,148.00,52.34,148.22,52.26,148.70
RZ_2812003_15259,null,null,33,0,8,52.23,149.10,52.20,149.40,52.23,149.40,52.24,149.45,52.25,149.50,52.24,149.32,52.26,149.05,52.33,148.72,52.38,148.50,52.41,148.35,52.41,148.38,52.48,148.57,52.54,148.78,52.64,148.70,52.64,148.53,52.56,148.57,52.48,148.80,52.44,149.00,52.48,148.93,52.55,148.85,52.59,148.90,52.60,148.95,52.56,148.90,52.58,148.78,52.61,148.65,52.62,148.70,52.58,148.72,52.51,148.78,52.41,148.70,52.38,148.68,52.34,148.62,52.33,148.57,52.44,148.50
RZ_2812003_15260,null,null,33,0,8,52.51,148.40,52.56,148.43,52.56,148.53,52.62,148.65,52.73,148.72,52.74,148.78,52.62,148.85,52.50,148.90,52.42,148.90,52.42,148.88,52.42,148.88,52.44,148.88,52.49,148.93,52.52,148.97,52.48,149.00,52.39,149.03,52.29,149.18,52.27,149.32,52.29,149.22,52.31,149.07,52.34,148.85,52.36,148.75,52.38,148.68,52.40,148.70,52.36,148.85,52.33,149.03,52.31,149.15,52.35,149.22,52.39,149.22,52.41,149.15,52.41,149.07,52.42,148.93,52.48,148.75
RZ_2812003_15261,null,null,33,0,8,52.51,148.62,52.55,148.68,52.56,148.72,52.59,148.70,52.60,148.68,52.59,148.90,52.56,149.10,52.52,149.32,52.46,149.32,52.44,149.32,52.46,149.30,52.52,149.28,52.54,149.28,52.51,148.95,52.50,148.65,52.51,148.45,52.49,148.78,52.48,149.10,52.42,149.28,52.38,149.18,52.31,149.03,52.30,148.78,52.29,148.57,52.25,148.70,52.24,148.93,52.25,149.18,52.29,149.22,52.33,149.30,52.36,149.35,52.40,149.50,52.44,149.60,52.39,149.78,52.34,149.82
RZ_2812003_15262,null,null,33,0,8,52.38,149.57,52.46,149.20,52.56,148.82,52.58,148.75,52.54,148.75,52.49,148.75,52.45,148.68,52.48,148.57,52.45,148.47,52.42,148.30,52.36,148.18,52.30,148.47,52.30,148.93,52.35,149.07,52.44,148.82,52.46,148.45,52.45,148.35,52.45,148.30,52.48,148.38,52.50,148.75,52.52,149.07,52.52,149.07,52.54,148.78,52.52,148.68,52.55,148.93,52.58,149.05,52.50,148.93,52.38,148.90,52.25,148.95,52.24,149.00,52.23,149.07,52.21,149.20,52.25,149.35
RZ_2812003_15263,null,null,33,0,8,52.27,149.55,52.30,149.68,52.30,149.40,52.34,149.00,52.35,148.62,52.34,148.68,52.35,148.78,52.41,148.88,52.48,148.95,52.49,148.95,52.48,149.03,52.44,149.10,52.42,149.20,52.46,149.10,52.50,148.95,52.56,148.78,52.59,148.78,52.60,148.68,52.56,148.50,52.56,148.38,52.56,148.38,52.60,148.30,52.61,148.20,52.62,148.22,52.62,148.40,52.61,148.78,52.56,148.95,52.51,149.12,52.48,149.05,52.49,148.97,52.50,148.88,52.50,148.93,52.45,148.95
RZ_2812003_15264,null,null,33,0,8,52.39,149.10,52.39,149.22,52.49,149.28,52.61,149.12,52.79,149.00,53.00,149.07,53.24,149.20,53.42,149.50,53.54,149.82,53.75,150.15,54.06,150.30,54.42,150.30,54.75,150.30,55.05,150.55,55.40,151.10,55.76,151.62,56.14,152.03,56.36,152.28,56.52,152.53,56.59,152.70,56.74,152.75,56.85,152.82,56.94,152.82,57.11,152.82,57.27,152.90,57.45,152.95,57.46,153.00,57.46,153.05,57.36,153.53,57.25,154.00,57.15,154.20,57.11,154.00,57.08,153.88
RZ_2812003_15265,null,null,33,0,8,57.02,153.95,57.04,154.00,57.06,154.03,57.08,154.10,57.08,154.18,57.06,154.12,57.11,154.05,57.16,153.80,57.17,153.62,57.15,153.40,57.14,153.35,57.15,153.68,57.11,154.03,57.08,154.40,57.04,154.40,57.04,154.38,57.10,154.57,57.16,154.75,57.08,155.03,56.94,155.10,56.83,155.10,56.90,154.70,56.98,154.28,57.04,154.03,57.08,154.15,57.12,154.25,57.11,154.47,57.08,154.65,57.05,154.62,57.06,154.45,57.06,154.40,57.08,154.55,57.10,154.70
RZ_2812003_15266,null,null,33,0,8,57.15,154.70,57.19,154.60,57.10,154.43,57.00,154.25,56.96,154.15,57.05,154.18,57.14,154.32,57.12,154.60,57.10,154.85,57.05,155.00,57.01,154.97,56.96,154.90,56.94,154.72,56.92,154.62,56.95,154.43,56.95,154.15,56.95,153.88,56.90,154.18,56.86,154.60,56.83,154.60,56.81,154.18,56.80,153.97,56.80,154.20,56.81,154.53,56.83,154.60,56.84,154.62,56.86,154.32,56.89,154.07,56.92,153.90,56.92,153.93,56.92,153.95,56.86,153.90,56.80,153.80
RZ_2812003_15267,null,null,32,0,8,56.81,153.72,56.88,153.82,56.94,153.95,56.96,153.90,57.00,153.78,57.05,153.60,57.01,153.55,56.95,153.55,56.89,153.65,56.88,153.82,56.88,153.97,56.88,154.07,56.88,154.10,56.86,154.05,56.85,153.95,56.85,153.88,56.88,153.88,56.90,154.03,56.91,154.15,56.91,154.03,56.92,153.75,56.90,153.80,56.84,154.12,56.76,154.43,56.75,154.18,56.80,153.95,56.86,153.72,56.92,153.78,56.95,154.00,56.85,154.32,56.74,154.65,56.64,154.57
RZ_2812003_15268,null,null,34,0,8,56.67,154.35,56.70,154.15,56.71,154.15,56.74,154.07,56.76,153.97,56.79,153.88,56.80,153.90,56.80,153.85,56.80,153.70,56.80,153.53,56.80,153.62,56.77,153.75,56.74,153.88,56.73,153.78,56.73,153.68,56.73,153.55,56.74,153.43,56.74,153.38,56.71,153.45,56.69,153.75,56.65,154.05,56.69,154.20,56.74,154.12,56.79,154.03,56.79,153.97,56.77,153.93,56.76,153.95,56.75,154.00,56.80,154.12,56.84,154.18,56.90,154.05,56.94,153.88,56.96,153.75,56.96,153.88
RZ_2812003_15269,null,null,33,0,5,56.92,154.03,56.88,154.00,56.83,153.90,56.74,153.95,56.66,154.07,56.62,154.22,56.66,154.22,56.69,154.22,56.73,154.22,56.74,154.10,56.75,154.07,56.79,154.05,56.85,154.15,56.89,154.07,56.85,153.93,56.76,153.85,56.66,153.80,56.64,153.68,56.60,153.50,56.62,153.43,56.65,153.85,56.67,154.25,56.64,154.62,56.61,154.65,56.61,154.45,56.65,154.22,56.70,154.00,56.77,154.00,56.84,154.00,56.91,153.93,56.95,153.85,56.99,154.03,57.00,154.30
RZ_2812003_15270,null,null,33,0,5,56.96,154.47,56.91,154.40,56.86,154.38,56.75,154.43,56.65,154.25,56.71,154.05,56.88,154.10,56.99,154.35,56.91,154.68,56.85,154.70,56.84,154.82,56.86,154.93,56.85,155.05,56.81,154.78,56.81,154.40,56.85,154.05,56.90,154.05,56.90,154.32,56.89,154.57,56.90,154.78,56.91,154.85,56.92,154.97,56.92,155.07,56.94,155.05,56.94,155.00,56.92,154.97,56.92,155.03,56.94,155.00,56.95,154.90,56.95,154.88,56.88,154.90,56.75,154.80,56.61,154.75
RZ_2812003_15271,null,null,33,0,5,56.59,154.70,56.65,154.68,56.71,154.57,56.75,154.47,56.75,154.47,56.74,154.47,56.71,154.68,56.70,154.85,56.74,154.72,56.83,154.35,56.92,154.00,56.94,153.93,56.89,153.90,56.84,153.80,56.79,153.72,56.76,153.60,56.76,153.57,56.83,153.47,56.90,153.38,56.92,153.60,56.86,153.90,56.77,154.07,56.74,153.93,56.73,153.90,56.70,154.07,56.70,154.00,56.67,153.82,56.74,153.95,56.73,154.32,56.71,154.72,56.64,154.78,56.61,154.82,56.64,154.78
RZ_2812003_15272,null,null,33,0,5,56.69,154.72,56.79,154.68,56.83,154.72,56.88,154.72,56.88,154.88,56.86,155.18,56.85,155.50,56.90,155.62,56.98,155.62,57.05,155.62,56.98,155.45,56.89,155.28,56.80,155.28,56.76,155.40,56.73,155.45,56.73,155.30,56.75,155.28,56.76,155.32,56.76,155.40,56.80,155.47,56.84,155.53,56.90,155.53,56.91,155.55,56.90,155.55,56.89,155.53,56.83,155.50,56.76,155.60,56.73,155.70,56.73,155.88,56.74,155.88,56.75,155.97,56.75,156.03,56.77,155.68
RZ_2812003_15273,null,null,33,0,5,56.80,155.25,56.80,155.07,56.73,155.30,56.65,155.55,56.59,155.53,56.56,155.47,56.54,155.45,56.52,155.40,56.54,155.38,56.56,155.38,56.61,155.32,56.64,155.30,56.70,155.20,56.77,155.00,56.83,154.82,56.81,154.85,56.80,154.80,56.73,154.75,56.66,154.47,56.55,154.38,56.50,154.55,56.51,154.78,56.56,155.00,56.61,154.90,56.58,154.88,56.60,155.03,56.64,155.32,56.66,155.60,56.62,155.68,56.60,155.68,56.60,155.68,56.61,155.65,56.61,155.45
RZ_2812003_15274,null,null,33,0,5,56.60,155.25,56.59,155.05,56.62,155.28,56.65,155.50,56.71,155.88,56.75,155.95,56.74,155.95,56.71,155.72,56.71,155.57,56.77,155.50,56.85,155.50,56.98,155.50,57.12,155.43,57.23,155.40,57.40,155.35,57.76,155.12,58.26,154.90,58.94,154.55,59.69,154.43,60.31,154.28,61.02,154.20,61.58,154.07,62.56,154.07,63.26,154.10,63.96,153.60,64.74,152.90,65.59,152.10,66.31,151.80,66.69,151.47,67.04,151.38,67.47,151.38,67.76,151.38,68.17,151.07
RZ_2812003_15275,null,null,33,0,5,68.51,150.57,68.90,150.15,69.30,149.80,69.69,149.50,70.22,149.20,70.75,149.00,71.22,148.90,71.55,148.43,71.66,147.95,71.81,147.35,71.94,147.22,72.01,147.12,72.05,147.15,72.11,147.15,72.20,146.68,72.30,146.18,72.35,145.72,72.38,145.80,72.21,145.88,72.04,145.88,71.85,145.68,71.84,145.47,71.83,145.28,71.83,145.30,71.83,145.43,71.84,145.40,71.83,145.35,71.83,145.50,71.81,145.78,71.64,146.07,71.50,146.10,71.36,146.18,71.36,146.25
RZ_2812003_15276,null,null,33,0,5,71.35,146.05,71.39,145.78,71.41,145.80,71.41,146.07,71.34,146.40,71.28,146.50,71.22,146.57,71.11,146.15,71.03,145.68,70.96,145.18,71.01,145.18,71.05,145.28,71.06,145.38,71.03,145.47,70.99,145.72,70.94,145.97,70.91,146.35,70.91,146.50,70.91,146.45,70.88,146.25,70.81,146.07,70.74,146.10,70.70,146.15,70.67,146.30,70.67,146.47,70.67,146.65,70.66,146.70,70.64,146.70,70.62,146.60,70.56,146.50,70.51,146.38,70.46,146.38,70.49,146.38
RZ_2812003_15277,null,null,33,0,5,70.54,146.38,70.59,146.30,70.56,146.22,70.54,146.15,70.49,146.45,70.49,146.78,70.50,147.00,70.54,146.93,70.56,146.82,70.59,146.78,70.59,146.72,70.59,146.82,70.56,146.95,70.53,147.10,70.50,147.15,70.46,147.20,70.42,147.20,70.39,147.25,70.38,147.25,70.38,147.22,70.39,147.20,70.42,147.20,70.45,147.38,70.47,147.55,70.47,147.70,70.41,147.50,70.33,147.28,70.26,147.07,70.29,147.05,70.29,147.03,70.29,147.03,70.28,147.05,70.28,147.07
RZ_2812003_15278,null,null,34,0,8,70.28,147.10,70.33,147.10,70.39,147.10,70.38,146.82,70.31,146.57,70.24,146.40,70.24,146.55,70.26,146.70,70.28,147.00,70.25,147.18,70.21,147.35,70.20,147.22,70.25,147.20,70.30,147.20,70.34,147.18,70.34,147.28,70.35,147.35,70.38,147.18,70.35,146.93,70.33,146.68,70.25,146.95,70.21,147.22,70.17,147.40,70.17,147.28,70.19,147.18,70.25,147.15,70.35,147.12,70.46,147.00,70.56,146.78,70.62,146.55,70.61,146.60,70.56,146.75,70.53,146.72,70.54,146.53
RZ_2812003_15279,null,null,34,0,8,70.44,146.38,70.33,146.43,70.26,146.47,70.35,146.47,70.53,146.50,70.65,146.62,70.76,146.68,70.78,146.68,70.65,146.60,70.50,146.70,70.35,146.80,70.41,146.85,70.49,146.68,70.55,146.55,70.55,146.30,70.55,146.22,70.54,146.22,70.53,146.32,70.56,146.38,70.59,146.55,70.61,146.75,70.59,146.95,70.59,146.97,70.59,147.05,70.64,147.10,70.69,147.12,70.70,147.07,70.65,147.18,70.55,147.35,70.50,147.53,70.45,147.57,70.42,147.62,70.40,147.70,70.41,147.80
RZ_2812003_15280,null,null,34,0,8,70.45,147.43,70.50,147.00,70.47,146.55,70.44,146.50,70.42,146.57,70.45,146.78,70.45,146.90,70.44,147.03,70.45,147.03,70.47,146.85,70.51,146.70,70.53,146.57,70.54,146.60,70.53,146.62,70.51,146.72,70.51,146.75,70.51,146.75,70.51,146.70,70.49,146.70,70.51,146.78,70.54,146.95,70.59,147.10,70.58,147.35,70.58,147.45,70.51,147.55,70.45,147.47,70.40,147.40,70.40,147.32,70.42,147.25,70.44,147.32,70.40,147.40,70.36,147.35,70.31,147.25,70.33,147.20
RZ_2812003_15281,null,null,34,0,8,70.28,147.28,70.22,147.30,70.29,147.28,70.39,147.25,70.55,147.05,70.65,146.82,70.75,146.62,70.72,146.72,70.64,146.88,70.56,147.03,70.54,147.10,70.53,146.97,70.50,146.88,70.56,146.78,70.61,146.82,70.65,146.85,70.64,146.82,70.62,146.75,70.65,146.68,70.69,146.82,70.74,147.00,70.75,147.12,70.74,147.10,70.74,147.05,70.76,147.00,70.78,146.97,70.65,146.95,70.51,146.95,70.45,146.95,70.54,146.95,70.62,146.93,70.61,146.93,70.61,146.75,70.64,146.57
RZ_2812003_15282,null,null,34,0,8,70.67,146.38,70.65,146.45,70.55,146.57,70.45,146.88,70.42,147.00,70.45,147.05,70.49,146.97,70.45,146.97,70.42,146.93,70.46,146.88,70.53,146.85,70.60,146.88,70.56,146.97,70.53,147.05,70.49,147.18,70.49,147.25,70.50,147.35,70.51,147.43,70.53,147.53,70.54,147.57,70.55,147.62,70.54,147.65,70.56,147.38,70.59,147.05,70.56,146.88,70.54,147.03,70.51,147.18,70.54,147.18,70.55,147.20,70.51,147.22,70.47,147.25,70.45,147.12,70.49,146.93,70.53,146.72
RZ_2812003_15283,null,null,33,0,8,70.55,146.75,70.55,146.85,70.54,146.97,70.54,146.97,70.55,146.82,70.58,146.68,70.59,146.82,70.49,147.12,70.38,147.28,70.35,147.10,70.44,146.97,70.51,147.00,70.51,147.03,70.50,147.20,70.47,147.38,70.46,147.60,70.45,147.68,70.47,147.68,70.51,147.68,70.46,147.68,70.38,147.68,70.25,147.65,70.21,147.62,70.26,147.68,70.36,147.47,70.47,147.25,70.50,147.12,70.51,147.25,70.41,147.57,70.30,147.82,70.21,147.97,70.21,147.95,70.20,147.90
RZ_2812003_15284,null,null,33,0,8,70.21,147.55,70.29,147.15,70.36,147.18,70.38,147.60,70.36,148.00,70.36,147.88,70.38,147.75,70.39,147.62,70.42,147.57,70.46,147.55,70.54,147.53,70.59,147.47,70.65,147.38,70.66,147.28,70.61,147.22,70.55,147.22,70.49,147.28,70.46,147.32,70.46,147.32,70.47,147.28,70.47,147.18,70.46,147.10,70.42,147.25,70.35,147.47,70.30,147.70,70.34,147.70,70.40,147.75,70.47,147.82,70.47,147.88,70.44,147.90,70.40,147.95,70.30,148.03,70.28,147.88
RZ_2812003_15285,null,null,34,0,8,70.25,147.70,70.30,147.55,70.29,147.68,70.25,147.75,70.21,147.80,70.22,147.80,70.26,147.80,70.29,147.82,70.26,147.85,70.21,147.78,70.22,147.70,70.28,147.65,70.33,147.53,70.31,147.40,70.33,147.20,70.31,147.18,70.30,147.15,70.26,147.15,70.24,147.18,70.22,147.32,70.22,147.45,70.25,147.28,70.26,146.95,70.25,147.05,70.22,147.45,70.22,147.47,70.26,147.07,70.29,146.65,70.28,146.62,70.24,146.88,70.24,147.22,70.25,147.55,70.29,147.62,70.35,147.65
RZ_2812003_15286,null,null,32,0,8,70.42,147.65,70.45,147.68,70.34,147.65,70.21,147.60,70.21,147.85,70.30,148.12,70.28,148.38,70.17,148.30,70.10,148.12,70.12,147.90,70.15,147.72,70.15,147.55,70.14,147.38,70.12,147.20,70.12,147.10,70.12,147.12,70.20,147.20,70.29,147.30,70.33,147.40,70.30,147.45,70.29,147.50,70.25,147.60,70.19,147.68,70.12,147.75,70.14,147.60,70.14,147.47,70.16,147.50,70.21,147.62,70.26,147.78,70.31,147.80,70.34,147.85,70.35,147.88
RZ_2812003_15287,null,null,33,0,8,70.38,147.62,70.30,147.32,70.24,146.82,70.16,146.65,70.17,146.82,70.19,147.40,70.19,147.95,70.21,148.10,70.25,148.07,70.29,148.03,70.36,147.78,70.33,147.50,70.28,147.45,70.24,147.65,70.24,147.85,70.22,148.03,70.15,148.20,70.09,148.12,70.16,147.85,70.25,147.70,70.25,147.85,70.17,148.00,70.15,148.03,70.24,147.93,70.33,147.82,70.39,147.75,70.44,147.50,70.45,147.25,70.44,147.10,70.31,147.35,70.24,147.50,70.19,147.53,70.24,147.47
RZ_2812003_15288,null,null,33,0,8,70.26,147.53,70.26,147.68,70.26,147.80,70.30,147.95,70.35,148.00,70.30,147.90,70.20,147.70,70.09,147.45,70.09,147.43,70.09,147.47,70.08,147.75,70.08,148.00,70.09,148.03,70.20,147.40,70.33,146.78,70.40,146.88,70.36,147.43,70.30,148.03,70.28,148.10,70.21,147.88,70.17,147.57,70.12,147.35,70.09,147.28,70.10,147.20,70.11,147.43,70.12,147.82,70.09,148.22,70.09,148.22,70.09,148.25,70.09,148.28,70.09,148.25,70.11,148.20,70.14,148.15
RZ_2812003_15289,null,null,34,0,8,70.14,148.12,70.09,148.12,69.91,148.12,69.62,148.12,69.31,148.35,69.08,148.57,68.78,148.97,68.49,149.15,68.22,149.50,67.81,149.68,67.45,149.85,66.88,150.18,66.61,150.50,66.35,151.00,66.04,151.15,65.70,151.68,65.24,152.32,65.08,153.00,64.80,153.47,64.65,153.95,64.46,154.43,64.38,154.70,64.16,154.93,63.96,155.20,63.81,155.55,63.81,155.65,63.77,155.70,63.67,155.68,63.59,155.65,63.50,155.93,63.48,156.25,63.46,156.57,63.49,156.57,63.61,156.57
RZ_2812003_15290,null,null,33,0,8,63.73,156.57,63.83,156.55,63.83,156.57,63.81,156.60,63.79,156.62,63.77,156.62,63.79,156.57,63.74,156.47,63.67,156.40,63.65,156.38,63.69,156.43,63.69,156.78,63.67,156.95,63.66,157.10,63.66,156.95,63.67,156.75,63.65,156.85,63.65,156.85,63.61,156.88,63.61,156.68,63.59,156.78,63.59,156.93,63.60,157.07,63.61,157.05,63.62,157.07,63.61,157.12,63.61,157.07,63.65,157.05,63.69,156.88,63.73,156.72,63.71,156.57,63.70,156.65,63.69,156.72
RZ_2812003_15291,null,null,33,0,8,63.71,156.62,63.70,156.45,63.67,156.38,63.73,156.47,63.85,156.25,64.00,155.95,64.04,156.05,64.06,156.47,64.04,156.47,64.03,156.05,64.08,156.12,64.14,156.62,64.12,156.75,64.08,156.38,64.01,156.07,64.05,156.12,64.05,156.18,64.08,155.97,64.10,155.80,64.19,155.55,64.28,155.50,64.24,155.50,64.12,155.43,64.03,155.35,64.10,155.45,64.17,155.68,64.22,155.90,64.25,156.07,64.28,155.97,64.30,155.85,64.31,155.68,64.30,155.78,64.24,155.90
RZ_2812003_15292,null,null,33,0,8,64.19,155.75,64.19,155.60,64.24,155.38,64.29,155.28,64.29,155.30,64.29,155.70,64.28,156.10,64.30,156.45,64.34,156.50,64.42,156.60,64.47,156.62,64.54,156.53,64.58,156.38,64.47,156.22,64.34,156.25,64.29,156.30,64.36,156.35,64.35,156.30,64.26,156.10,64.19,155.78,64.21,155.55,64.33,155.45,64.44,155.32,64.56,155.25,64.59,155.20,64.49,155.28,64.35,155.28,64.25,155.28,64.29,155.35,64.45,155.47,64.60,155.55,64.72,155.62,64.72,155.65
RZ_2812003_15293,null,null,33,0,8,64.69,155.62,64.66,155.60,64.64,155.53,64.62,155.50,64.60,155.45,64.60,155.30,64.65,155.22,64.72,155.22,64.76,155.45,64.78,155.70,64.79,155.88,64.70,156.00,64.61,156.03,64.59,155.97,64.66,155.88,64.71,155.78,64.66,155.72,64.60,155.70,64.62,155.38,64.69,155.07,64.74,154.82,64.74,154.97,64.74,155.03,64.72,155.03,64.70,155.07,64.69,155.18,64.69,155.22,64.70,155.12,64.69,155.12,64.67,155.18,64.66,155.10,64.72,155.07,64.75,155.15
RZ_2812003_15294,null,null,33,0,8,64.80,155.15,64.79,155.07,64.80,154.90,64.78,154.82,64.74,154.78,64.69,155.15,64.67,155.60,64.69,155.88,64.74,155.70,64.78,155.50,64.80,155.50,64.79,155.57,64.86,155.65,64.95,155.75,65.00,155.62,64.96,155.57,64.92,155.60,64.91,155.70,64.90,155.75,64.89,155.72,64.88,155.68,64.86,155.60,64.88,155.62,64.91,155.65,64.95,155.68,64.99,155.57,65.01,155.55,65.01,155.53,65.00,155.45,65.01,155.35,64.99,155.35,64.99,155.45,64.94,155.65
RZ_2812003_15295,null,null,34,0,8,64.95,155.70,64.94,155.68,64.95,155.38,65.01,155.12,65.08,154.93,65.11,155.10,65.09,155.30,65.10,155.30,65.14,155.07,65.10,155.07,65.01,155.32,64.91,155.28,64.90,154.97,64.92,154.72,64.99,154.78,65.01,154.82,65.01,154.85,64.95,154.78,64.91,154.70,64.95,154.75,65.01,154.85,65.06,155.03,65.04,155.12,65.01,155.32,65.06,155.45,65.12,155.45,65.15,155.30,65.14,155.12,65.14,155.05,65.16,155.25,65.20,155.50,65.19,155.68,65.22,155.57,65.29,155.25
RZ_2812003_15296,null,null,32,0,3,65.36,154.90,65.40,154.57,65.36,154.62,65.29,154.95,65.17,155.25,65.10,155.38,65.06,155.35,65.09,155.35,65.17,155.30,65.25,155.35,65.31,155.38,65.30,155.50,65.30,155.53,65.28,155.53,65.24,155.40,65.21,155.25,65.16,155.15,65.14,155.18,65.11,155.25,65.14,155.32,65.15,155.40,65.17,155.50,65.20,155.65,65.22,155.78,65.30,155.57,65.36,155.28,65.39,154.97,65.35,154.85,65.34,154.78,65.36,154.70,65.40,154.78,65.44,154.88
RZ_2812003_15297,null,null,33,0,3,65.47,154.93,65.51,155.03,65.53,155.12,65.54,155.30,65.53,155.35,65.53,155.30,65.54,155.20,65.55,155.12,65.55,155.05,65.54,155.07,65.54,155.12,65.56,155.07,65.58,154.93,65.58,154.85,65.58,154.93,65.54,155.03,65.51,155.00,65.47,155.15,65.46,155.32,65.44,155.40,65.44,155.25,65.45,154.90,65.46,154.62,65.46,154.47,65.45,154.53,65.50,154.85,65.56,155.10,65.62,155.35,65.62,155.35,65.65,155.03,65.66,154.70,65.70,154.20,65.70,154.05
RZ_2812003_15298,null,null,34,0,3,65.70,154.00,65.67,154.22,65.66,154.40,65.69,154.35,65.72,154.18,65.72,154.10,65.67,154.20,65.65,154.30,65.66,154.43,65.69,154.45,65.69,154.45,65.67,154.28,65.65,154.15,65.62,154.03,65.69,154.00,65.76,154.25,65.86,154.75,65.86,155.25,65.85,155.28,65.81,155.07,65.79,154.88,65.81,154.88,65.84,155.00,65.85,155.12,65.83,155.20,65.70,155.12,65.59,155.05,65.55,154.88,65.64,154.72,65.74,154.62,65.75,154.70,65.78,154.78,65.79,154.70,65.70,154.60
RZ_2812003_15299,null,null,33,0,3,65.61,154.62,65.58,154.85,65.62,155.07,65.67,155.20,65.75,155.20,65.83,155.18,65.83,155.12,65.78,155.05,65.74,155.00,65.78,154.97,65.76,154.95,65.74,155.03,65.76,155.05,65.80,155.07,65.74,154.95,65.65,154.82,65.64,154.93,65.72,155.12,65.80,155.32,65.78,155.30,65.75,154.97,65.75,154.68,65.78,154.50,65.81,154.62,65.84,154.57,65.88,154.43,65.92,154.28,65.96,154.28,66.03,154.22,66.05,154.15,66.05,154.18,65.99,154.40,65.85,154.93
RZ_2812003_15300,null,null,33,0,3,65.72,155.38,65.66,155.40,65.75,155.12,65.85,154.78,65.83,154.68,65.75,154.72,65.69,154.88,65.81,155.07,65.94,155.10,66.04,155.00,65.99,154.85,65.92,154.72,65.85,154.62,65.83,154.53,65.92,154.45,66.05,154.47,66.15,154.80,66.12,155.05,66.12,155.20,66.15,155.07,66.03,155.07,65.88,155.12,65.74,155.18,65.78,155.15,65.83,155.12,65.85,155.10,65.86,155.10,65.91,155.05,65.96,154.97,66.05,154.93,66.08,154.90,66.17,154.93,66.25,154.95
RZ_2812003_15301,null,null,33,0,3,66.16,154.93,66.01,154.90,65.86,154.88,65.88,154.88,65.89,154.85,65.85,154.88,65.78,154.90,65.71,154.88,65.69,154.75,65.69,154.65,65.85,154.43,66.03,154.28,66.12,154.40,66.04,154.70,65.95,155.00,65.99,155.12,66.05,155.25,66.11,155.35,66.12,155.22,66.12,155.07,66.14,154.97,66.14,154.90,66.15,154.82,66.15,154.72,66.12,154.68,66.06,154.62,66.00,154.60,65.97,154.32,66.01,154.05,66.09,153.70,66.14,153.62,66.14,154.30,66.08,155.03
RZ_2812003_15302,null,null,33,0,3,66.03,155.85,65.95,155.93,65.88,155.90,65.86,155.70,65.92,155.43,65.96,155.28,65.96,155.12,65.99,155.03,66.01,154.97,66.05,155.00,66.06,154.97,66.09,154.88,66.06,154.75,66.04,154.70,66.06,154.70,66.11,154.75,66.15,154.88,66.10,155.07,66.01,155.25,65.92,155.43,65.88,155.50,65.86,155.57,65.92,155.60,65.99,155.62,66.03,155.65,65.99,155.60,65.96,155.55,65.95,155.47,65.97,155.43,66.00,155.47,66.05,155.57,66.06,155.65,66.09,155.57
RZ_2812003_15303,null,null,33,0,3,66.10,155.47,66.10,155.57,66.10,155.75,66.09,155.70,66.09,155.47,66.04,155.15,66.00,155.05,65.96,155.03,66.04,155.07,66.11,155.12,66.19,155.18,66.19,155.25,66.16,155.62,66.15,155.95,66.06,156.40,66.00,156.57,65.95,156.75,66.11,156.78,66.30,156.28,66.42,155.78,66.40,155.35,66.33,155.43,66.28,155.55,66.25,155.55,66.22,155.53,66.16,155.47,66.10,155.53,66.06,155.60,66.05,155.70,66.08,155.72,66.16,155.60,66.24,155.40,66.26,155.30
RZ_2812003_15304,null,null,33,0,3,66.22,155.53,66.19,155.75,66.20,155.88,66.21,156.03,66.26,156.15,66.30,156.22,66.28,156.07,66.24,155.88,66.20,155.47,66.21,155.18,66.17,155.40,66.10,155.90,66.08,156.12,66.06,155.82,66.06,155.55,66.03,155.55,66.03,155.57,66.03,155.60,66.00,155.68,65.97,155.75,66.01,155.80,66.12,155.78,66.26,155.62,66.31,155.50,66.28,155.80,66.24,156.20,66.21,156.57,66.24,156.55,66.26,156.47,66.22,156.40,66.16,156.47,66.10,156.57,66.14,156.32
RZ_2812003_15305,null,null,33,0,3,66.19,156.05,66.26,155.78,66.31,155.82,66.30,155.78,66.22,155.70,66.15,155.68,66.15,155.65,66.15,155.55,66.15,155.50,66.08,155.62,65.97,155.82,65.91,156.10,65.95,156.15,65.99,156.22,66.01,156.12,66.03,156.00,66.03,155.97,66.06,156.12,66.10,156.28,66.15,156.35,66.14,156.35,66.05,156.35,65.97,156.35,65.91,156.20,65.92,155.95,65.95,155.70,65.97,155.55,66.00,155.50,65.96,155.93,65.92,156.40,65.88,156.65,65.86,156.43,65.86,156.20
RZ_2812003_15306,null,null,33,0,3,66.00,156.00,66.16,155.80,66.31,155.68,66.30,155.75,66.29,155.82,66.29,156.03,66.26,156.25,66.20,156.47,66.16,156.50,66.15,156.53,66.12,156.53,66.11,156.53,66.10,156.55,66.12,156.57,66.12,156.78,66.11,156.93,66.10,157.20,66.10,157.28,66.11,157.30,66.09,157.25,66.05,157.25,66.04,157.32,66.03,157.35,66.04,157.30,66.00,157.25,66.01,157.12,66.04,156.93,66.06,156.60,66.09,156.38,66.10,156.10,66.11,155.95,66.08,156.40,65.92,157.03
RZ_2812003_15307,null,null,33,0,3,65.78,157.70,65.78,157.78,65.91,157.55,66.06,157.28,66.10,156.97,66.11,156.97,66.10,156.95,66.05,156.90,66.04,156.85,66.01,156.90,66.00,157.03,65.96,157.22,65.95,157.30,65.95,157.43,65.95,157.45,65.95,157.38,65.96,157.35,66.03,157.32,66.08,157.53,66.10,157.65,66.03,157.72,65.95,157.55,65.90,157.25,65.89,157.03,65.89,156.88,65.85,156.97,65.83,157.07,65.90,156.85,66.00,156.55,66.11,156.43,66.15,156.53,66.19,156.65,66.22,156.65
RZ_2812003_15308,null,null,33,0,3,66.22,156.68,66.12,156.70,66.03,156.75,65.92,156.80,65.94,156.82,65.95,156.80,65.91,156.80,65.84,157.15,65.78,157.47,65.75,157.80,65.75,157.78,65.76,157.50,65.86,157.38,65.95,157.22,66.06,157.30,66.09,157.22,66.04,157.07,65.95,156.95,65.86,157.15,65.85,157.45,65.84,157.75,65.86,157.70,65.88,157.62,65.88,157.53,65.85,157.50,65.81,157.60,65.76,157.75,65.75,157.75,65.75,157.60,65.79,157.50,65.81,157.55,65.81,157.62,65.80,157.68
RZ_2812003_15309,null,null,33,0,3,65.79,157.72,65.78,157.70,65.75,157.62,65.71,157.50,65.69,157.43,65.66,157.53,65.69,157.70,65.71,157.90,65.76,157.90,65.81,157.82,65.88,157.75,65.92,157.75,65.94,157.78,65.95,157.97,65.92,158.15,65.95,158.03,66.00,157.72,66.03,157.40,66.01,157.30,66.03,157.18,66.03,157.25,66.01,157.43,65.97,157.55,65.96,157.47,65.97,157.38,65.99,157.28,65.97,157.20,65.91,157.25,65.86,157.50,65.86,157.72,65.88,157.95,65.91,158.05,65.94,157.88
RZ_2812003_15310,null,null,33,0,3,65.97,157.57,66.01,157.28,66.06,157.30,66.08,157.57,66.04,157.82,65.96,158.07,65.92,158.07,65.94,158.03,65.96,157.93,65.97,157.75,65.94,157.60,65.89,157.47,65.83,157.53,65.83,157.47,65.96,157.43,66.11,157.35,66.15,157.40,66.08,157.53,65.97,157.80,65.97,158.05,65.97,158.22,66.01,158.10,66.05,157.95,66.06,157.97,66.08,158.12,66.09,158.32,66.10,158.38,66.09,158.60,66.06,158.80,66.04,159.00,66.09,159.00,66.16,158.65,66.17,158.28
RZ_2812003_15311,null,null,33,0,3,66.15,157.93,66.06,157.97,66.01,158.03,65.97,158.05,65.94,158.05,65.94,158.05,65.94,158.03,65.95,158.00,65.96,158.00,65.92,158.30,65.89,158.62,65.90,158.88,65.95,158.72,66.00,158.60,65.99,158.60,65.96,158.68,65.92,158.82,65.90,158.90,65.89,159.00,65.91,159.00,65.97,158.62,66.05,158.20,66.06,157.88,66.01,157.97,65.94,158.05,65.91,158.10,65.99,158.07,66.10,158.10,66.11,158.22,66.03,158.30,66.04,158.25,66.09,158.15,66.11,158.38
RZ_2812003_15312,null,null,33,0,3,66.05,158.65,66.10,158.80,66.17,158.68,66.21,158.55,66.19,158.50,66.10,158.45,66.06,158.30,65.99,158.22,65.97,158.15,65.92,158.18,65.90,158.20,65.97,158.20,66.10,158.18,66.24,158.12,66.29,158.12,66.33,158.10,66.33,157.95,66.31,157.82,66.29,157.88,66.26,158.25,66.21,158.82,66.19,159.18,66.21,159.18,66.25,158.97,66.26,158.85,66.21,158.90,66.17,158.88,66.17,158.75,66.21,158.60,66.25,158.53,66.29,158.40,66.33,158.28,66.33,158.38
RZ_2812003_15313,null,null,100,0,2,66.33,158.57,66.33,158.70,66.36,158.57,66.39,158.45,66.26,158.50,66.12,158.45,66.11,158.45,66.25,158.30,66.39,158.35,66.39,158.47,66.40,158.68,66.34,158.82,66.28,158.82,66.20,158.82,66.19,158.85,66.20,158.88,66.22,158.70,66.26,158.53,66.29,158.25,66.29,158.18,66.28,158.40,66.25,158.68,66.24,158.95,66.15,158.85,66.08,158.70,66.10,158.57,66.20,158.50,66.26,158.53,66.20,158.38,66.14,158.22,66.14,158.07,66.16,158.18,66.19,158.25,66.22,158.40,66.26,158.47,66.22,158.55,66.15,158.53,66.09,158.55,66.12,158.62,66.19,158.68,66.24,158.72,66.28,158.80,66.25,158.82,66.24,158.80,66.24,158.78,66.20,158.72,66.17,158.60,66.16,158.20,66.17,157.88,66.17,157.70,66.16,157.80,66.29,157.93,66.40,158.15,66.55,158.38,66.61,158.25,66.66,157.93,66.61,157.93,66.46,158.20,66.38,158.47,66.35,158.62,66.39,158.85,66.31,158.88,66.24,158.65,66.17,158.40,66.19,158.40,66.21,158.47,66.25,158.55,66.34,158.62,66.42,158.57,66.47,158.53,66.46,158.43,66.45,158.35,66.45,158.30,66.47,158.30,66.44,158.28,66.36,158.18,66.29,158.10,66.24,158.03,66.20,158.05,66.19,158.12,66.21,158.15,66.22,158.18,66.35,158.18,66.49,158.18,66.55,158.35,66.44,158.50,66.33,158.62,66.29,158.55,66.31,158.47,66.33,158.57,66.35,158.72,66.35,158.75,66.38,158.57,66.39,158.40,66.39,158.32,66.39,158.35,66.39,158.47,66.40,158.55,66.39,158.62,66.40,158.60
RZ_2812003_15314,null,null,33,0,2,66.41,158.55,66.44,158.50,66.44,158.72,66.42,158.95,66.44,158.93,66.47,158.62,66.45,158.32,66.38,158.28,66.30,158.57,66.30,158.88,66.31,159.10,66.34,158.88,66.35,158.70,66.35,158.65,66.38,158.47,66.39,158.35,66.41,158.22,66.42,158.05,66.41,157.80,66.41,157.53,66.40,157.45,66.34,157.38,66.26,157.53,66.17,157.70,66.15,157.97,66.19,158.05,66.25,158.07,66.26,158.03,66.24,158.00,66.17,157.97,66.16,157.97,66.16,157.82,66.17,157.72
RZ_2812003_15315,null,null,34,0,2,66.21,157.60,66.21,157.65,66.22,157.78,66.22,157.90,66.24,158.03,66.26,158.03,66.31,158.05,66.35,158.05,66.38,158.15,66.36,158.25,66.36,158.12,66.31,157.93,66.21,157.72,66.09,157.90,65.97,158.05,65.92,158.05,65.99,157.88,66.09,157.70,66.19,157.70,66.21,157.70,66.22,157.68,66.25,157.65,66.26,157.70,66.26,157.80,66.29,157.97,66.33,158.10,66.42,158.07,66.47,157.97,66.35,157.85,66.15,158.07,65.99,158.50,66.00,158.95,66.08,158.57,66.19,158.00
RZ_2812003_15316,null,null,34,0,2,66.29,157.45,66.34,157.47,66.30,157.55,66.25,157.60,66.21,157.70,66.20,157.75,66.24,157.82,66.35,157.88,66.45,157.90,66.41,157.78,66.30,157.68,66.17,157.60,66.14,157.65,66.14,157.72,66.17,157.70,66.22,157.70,66.29,157.60,66.29,157.53,66.26,157.65,66.24,157.88,66.25,157.93,66.26,157.72,66.30,157.38,66.35,157.18,66.40,156.97,66.41,156.97,66.36,157.12,66.38,157.25,66.42,157.40,66.50,157.38,66.51,157.50,66.50,157.60,66.46,157.68,66.44,157.57
RZ_2812003_15317,null,null,34,0,2,66.41,157.50,66.36,157.62,66.34,157.78,66.34,157.93,66.39,157.82,66.41,157.75,66.44,157.78,66.44,157.82,66.40,157.85,66.36,157.80,66.28,157.82,66.22,157.85,66.22,157.95,66.25,158.10,66.29,158.25,66.30,158.20,66.33,158.03,66.35,157.82,66.29,157.72,66.22,157.60,66.22,157.35,66.30,157.10,66.33,157.00,66.29,157.00,66.30,156.95,66.35,156.90,66.38,157.03,66.33,157.28,66.28,157.55,66.26,157.65,66.30,157.62,66.34,157.55,66.40,157.50,66.44,157.47
RZ_2812003_15318,null,null,33,0,2,66.46,157.50,66.47,157.57,66.50,157.65,66.54,157.60,66.53,157.53,66.49,157.45,66.44,157.45,66.42,157.45,66.41,157.45,66.26,157.45,66.12,157.47,65.99,157.80,65.99,158.15,65.99,158.57,66.00,158.62,66.09,157.93,66.21,157.18,66.33,156.65,66.34,157.12,66.29,157.60,66.29,157.82,66.33,157.82,66.40,157.78,66.41,157.75,66.38,157.70,66.29,157.70,66.20,157.70,66.10,157.65,66.05,157.60,66.11,157.55,66.17,157.53,66.24,157.50,66.22,157.53
RZ_2812003_15319,null,null,33,0,2,66.21,157.62,66.16,157.72,66.15,157.80,66.12,157.75,66.12,157.82,66.06,157.95,66.00,158.07,65.96,158.00,66.00,157.85,66.06,157.78,66.10,157.80,66.12,157.90,66.12,157.75,66.12,157.55,66.12,157.45,66.22,157.62,66.33,157.82,66.42,157.90,66.40,157.90,66.40,157.85,66.33,157.78,66.26,157.68,66.15,157.68,66.14,157.60,66.11,157.50,66.20,157.40,66.25,157.45,66.29,157.50,66.25,157.62,66.28,157.72,66.34,157.82,66.40,157.85,66.50,157.78
RZ_2812003_15320,null,null,34,0,2,66.56,157.70,66.71,157.65,66.79,157.62,66.70,157.60,66.54,157.57,66.36,157.40,66.36,157.28,66.36,157.28,66.40,157.25,66.36,157.30,66.31,157.25,66.26,157.32,66.28,157.32,66.30,157.25,66.34,157.12,66.30,157.05,66.26,157.07,66.22,157.20,66.21,157.50,66.19,157.65,66.16,157.85,66.12,157.90,66.10,157.82,66.09,157.62,66.19,157.40,66.29,157.30,66.35,157.35,66.30,157.40,66.26,157.45,66.26,157.47,66.28,157.53,66.29,157.22,66.30,156.90,66.24,156.90
RZ_2812003_15321,null,null,33,0,2,66.19,157.28,66.15,157.35,66.17,157.10,66.21,156.85,66.22,156.80,66.25,156.68,66.28,156.53,66.28,156.57,66.22,156.85,66.17,157.10,66.11,157.22,66.12,157.22,66.14,157.07,66.16,156.90,66.16,156.72,66.15,156.70,66.15,156.57,66.15,156.47,66.16,156.38,66.19,156.22,66.21,156.10,66.21,156.12,66.19,156.32,66.16,156.55,66.14,156.60,66.09,156.78,66.04,156.93,66.01,157.05,66.11,157.00,66.21,156.95,66.31,156.97,66.31,157.03,66.30,157.15
RZ_2812003_15322,null,null,33,0,2,66.28,157.25,66.20,157.32,66.15,157.32,66.12,157.12,66.09,156.93,66.04,156.68,65.96,156.62,66.00,156.70,66.05,156.80,66.12,156.78,66.14,156.68,66.16,156.55,66.15,156.60,66.14,156.65,66.06,156.72,65.96,157.03,65.89,157.30,65.94,157.55,66.03,157.50,66.10,157.30,66.09,156.95,66.09,156.65,66.06,156.53,66.00,156.55,65.94,156.62,65.90,156.68,65.90,156.75,65.91,156.82,65.91,156.75,65.92,156.62,65.92,156.50,65.92,156.22,65.90,156.07
RZ_2812003_15323,null,null,32,0,2,65.90,155.93,65.88,155.90,65.88,155.78,65.89,155.62,65.88,155.82,65.80,155.95,65.72,156.07,65.65,155.97,65.65,155.93,65.66,155.82,65.66,155.78,65.65,155.72,65.76,155.78,65.89,155.85,65.97,155.85,65.94,155.80,65.90,155.72,65.95,155.72,65.96,155.95,65.97,156.15,65.95,156.25,65.90,156.10,65.86,155.95,65.90,155.93,65.95,155.93,66.00,156.05,65.96,156.18,65.94,156.38,65.91,156.47,65.91,156.47,65.95,156.35,65.97,156.22
RZ_2812003_15324,null,null,34,0,2,66.00,156.15,66.03,156.07,66.10,156.00,66.15,155.88,66.17,155.80,66.12,155.75,66.04,155.80,65.96,155.80,65.91,155.72,65.90,155.68,65.89,155.62,65.88,155.62,65.86,155.62,65.85,155.62,65.86,155.53,65.91,155.45,65.92,155.62,65.94,155.90,65.91,155.85,65.94,155.50,65.99,155.18,66.01,155.25,66.05,155.40,66.08,155.53,66.09,155.65,66.08,155.75,66.06,155.93,66.06,155.97,66.06,155.97,66.06,155.93,66.06,155.62,65.97,155.40,65.89,155.25,65.78,155.40
RZ_2812003_15325,null,null,33,0,2,65.76,155.55,65.84,155.57,65.92,155.55,66.00,155.47,65.99,155.40,65.96,155.38,65.92,155.35,65.89,155.38,65.86,155.43,65.84,155.47,65.84,155.45,65.84,155.40,65.85,155.38,65.84,155.47,65.81,155.53,65.83,155.55,65.91,155.62,66.00,155.75,65.97,155.85,65.89,155.82,65.79,155.80,65.78,155.72,65.75,155.60,65.75,155.45,65.85,155.25,65.94,155.32,66.05,155.47,66.09,155.38,66.05,155.07,65.99,154.95,65.90,155.15,65.86,155.15,65.83,155.00
RZ_2812003_15326,null,null,33,0,2,65.89,154.88,65.97,154.95,66.03,155.03,65.97,155.25,65.96,155.47,65.97,155.70,65.99,155.68,65.92,155.25,65.91,154.85,65.90,154.55,65.91,154.68,65.91,154.65,65.91,154.50,65.89,154.45,65.85,154.53,65.81,154.62,65.79,154.65,65.78,154.62,65.75,154.57,65.74,154.53,65.76,154.57,65.90,154.65,66.05,154.72,66.16,154.72,66.06,154.68,65.95,154.65,65.80,154.65,65.75,154.68,65.79,154.25,65.88,153.80,65.99,153.43,66.00,153.53,65.97,153.57
RZ_2812003_15327,null,null,33,0,2,65.92,153.57,65.86,153.57,65.86,153.70,65.81,153.93,65.78,154.10,65.83,154.20,65.88,154.22,65.91,154.20,65.86,154.15,65.81,154.12,65.79,154.12,65.80,154.20,65.83,154.35,65.85,154.55,65.84,154.68,65.85,154.65,65.88,154.50,65.84,154.25,65.78,154.10,65.71,154.20,65.71,154.40,65.75,154.22,65.80,153.88,65.81,153.75,65.80,153.97,65.75,154.20,65.72,154.15,65.72,154.12,65.75,154.18,65.91,154.32,66.06,154.47,66.20,154.35,66.17,154.03
RZ_2812003_15328,null,null,33,0,2,66.14,153.70,66.06,153.85,66.00,154.07,65.91,154.32,65.86,154.35,65.81,154.55,65.81,154.72,65.86,154.47,65.92,154.03,65.97,153.57,65.95,153.60,65.91,153.70,65.89,153.78,65.88,153.85,65.89,153.78,65.91,153.72,65.92,153.72,65.94,153.78,65.94,153.80,65.94,153.80,65.92,153.68,65.90,153.53,65.88,153.35,65.83,153.32,65.79,153.40,65.75,153.47,65.74,153.53,65.67,153.47,65.61,153.43,65.64,153.43,65.70,153.47,65.75,153.47,65.71,153.43
RZ_2812003_15329,null,null,33,0,2,65.64,153.40,65.59,153.43,65.67,153.43,65.83,153.43,65.99,153.43,66.01,153.43,66.03,153.40,66.01,153.32,66.01,153.30,65.92,153.28,65.83,153.25,65.74,153.45,65.76,153.57,65.84,153.62,65.90,153.70,65.94,153.85,65.95,153.65,65.97,153.25,66.00,152.72,65.95,152.60,65.89,152.80,65.88,153.12,65.91,153.40,65.96,153.30,65.97,153.20,65.99,153.12,65.95,153.05,65.92,153.00,65.89,152.97,65.94,153.00,65.96,153.07,65.89,153.12,65.79,153.20
RZ_2812003_15330,null,null,33,0,6,65.75,153.22,65.92,153.22,66.10,153.32,66.08,153.43,65.92,153.57,65.81,153.62,65.81,153.62,65.81,153.57,65.76,153.53,65.74,153.47,65.84,153.43,65.97,153.35,66.11,153.35,66.08,153.22,66.10,152.57,66.14,151.95,66.20,151.88,66.05,152.30,65.86,152.72,65.91,152.75,66.11,152.80,66.29,152.93,66.25,152.97,66.16,153.03,66.00,153.20,65.86,153.38,65.81,153.07,65.80,152.60,65.76,152.47,65.74,152.80,65.75,153.12,65.79,153.07,65.79,153.03
RZ_2812003_15331,null,null,33,0,3,65.81,152.93,65.89,152.82,65.99,152.72,66.08,152.65,66.08,152.57,66.09,152.22,66.10,151.93,66.15,151.57,66.15,151.53,66.06,151.45,65.96,151.40,65.88,151.38,65.89,151.35,65.90,151.38,65.90,151.50,65.83,151.62,65.79,151.20,65.80,150.65,65.95,150.07,66.05,150.12,66.12,150.22,66.16,149.93,66.20,149.53,66.22,149.18,66.22,149.22,66.25,149.32,66.28,149.38,66.31,149.47,66.31,149.53,66.30,149.43,66.25,149.38,66.17,149.43,65.96,149.60
RZ_2812003_15332,null,null,34,0,3,65.81,149.43,65.86,149.15,66.04,148.88,66.09,149.05,65.91,149.20,65.74,149.30,65.67,149.22,65.71,149.22,65.75,149.25,65.76,149.35,65.69,149.45,65.65,149.35,65.71,149.10,65.83,148.88,65.91,148.82,65.90,148.88,65.89,148.93,65.89,148.97,65.92,148.97,65.96,149.00,65.99,149.03,65.95,149.07,65.85,149.15,65.78,149.20,65.70,149.28,65.70,149.15,65.70,148.95,65.76,148.28,65.80,147.78,65.84,147.43,65.83,147.70,65.81,147.95,65.80,148.03,65.74,148.00
RZ_2812003_15333,null,null,33,0,3,65.69,148.05,65.61,148.10,65.59,148.15,65.55,148.10,65.53,148.05,65.51,148.03,65.53,148.05,65.58,148.20,65.66,148.40,65.75,148.47,65.83,148.45,65.74,148.35,65.61,148.30,65.53,148.68,65.56,149.12,65.60,149.47,65.69,149.38,65.76,149.28,65.75,149.22,65.67,149.12,65.60,149.05,65.61,149.00,65.64,148.97,65.67,148.95,65.69,148.90,65.69,148.62,65.70,148.38,65.71,148.10,65.65,148.20,65.60,148.30,65.59,148.40,65.61,148.38,65.61,148.50
RZ_2812003_15334,null,null,33,0,3,65.56,148.60,65.53,148.72,65.51,148.68,65.46,148.65,65.41,148.50,65.47,148.30,65.58,148.07,65.64,148.00,65.59,148.05,65.54,148.12,65.51,148.22,65.51,148.25,65.50,148.30,65.58,148.40,65.66,148.45,65.67,148.45,65.62,148.43,65.59,148.43,65.61,148.43,65.60,148.43,65.56,148.40,65.54,148.35,65.44,148.35,65.35,148.35,65.38,148.32,65.46,148.40,65.56,148.45,65.56,148.65,65.56,148.72,65.58,148.85,65.60,148.93,65.60,149.00,65.59,149.03
RZ_2812003_15335,null,null,33,0,3,65.58,148.95,65.59,148.78,65.60,148.62,65.61,148.38,65.55,148.18,65.47,147.97,65.47,147.93,65.54,147.90,65.61,147.82,65.60,147.72,65.61,147.65,65.62,147.60,65.69,147.88,65.74,148.20,65.80,148.18,65.76,147.80,65.75,147.50,65.72,147.53,65.72,147.70,65.71,148.00,65.67,148.28,65.65,148.62,65.65,148.82,65.69,148.70,65.76,148.35,65.81,147.97,65.84,147.93,65.85,147.88,65.84,148.28,65.84,148.68,65.85,148.88,65.94,148.65,66.00,148.40
RZ_2812003_15336,null,null,33,0,3,66.05,148.40,66.05,148.47,65.99,148.35,65.94,148.18,65.90,147.90,65.85,147.78,65.76,148.05,65.67,148.43,65.66,148.55,65.70,148.32,65.74,148.12,65.76,148.12,65.78,148.12,65.80,148.12,65.83,148.30,65.86,148.45,65.90,148.62,65.88,148.45,65.80,148.28,65.72,148.10,65.72,148.10,65.71,148.07,65.70,148.05,65.72,147.97,65.81,147.95,65.88,148.07,65.91,148.25,65.91,148.40,65.94,148.35,65.97,148.32,65.99,148.32,65.97,148.28,65.97,148.15
RZ_2812003_15337,null,null,67,0,2,65.96,147.97,65.97,147.88,65.97,147.82,66.04,147.95,66.09,148.12,66.11,148.30,66.00,148.32,65.91,148.32,65.85,148.30,65.86,148.30,65.86,148.28,65.86,148.30,65.90,148.30,66.00,148.45,66.04,148.53,66.04,148.62,65.97,148.60,65.92,148.53,65.90,148.45,65.86,148.45,65.90,148.53,65.99,148.35,66.08,148.07,66.10,147.97,66.10,148.12,66.04,148.30,65.97,148.28,65.99,148.30,66.08,148.32,66.16,148.38,66.15,148.40,66.15,148.50,66.11,148.57,66.14,148.57,66.16,148.43,66.19,148.28,66.14,148.15,66.08,148.12,66.05,148.10,66.04,148.07,66.01,148.28,65.96,148.47,65.94,148.45,66.04,148.25,66.12,148.07,66.14,148.15,66.03,148.18,66.05,148.30,66.17,148.43,66.22,148.60,66.14,148.62,65.99,148.70,66.03,148.78,66.11,148.70,66.21,148.60,66.20,148.47,66.19,148.57,66.15,148.68,66.14,148.55,66.16,148.38,66.25,148.20,66.34,148.30,66.35,148.43,66.26,148.53,66.17,148.57,66.16,148.55,66.20,148.50
RZ_2812003_15338,null,null,33,0,2,66.22,148.65,66.22,148.82,66.22,149.00,66.25,148.85,66.28,148.72,66.34,148.53,66.38,148.45,66.39,148.45,66.36,148.55,66.31,148.47,66.30,148.32,66.30,148.43,66.30,148.70,66.30,148.88,66.29,148.75,66.25,148.62,66.20,148.62,66.17,148.45,66.25,148.35,66.33,148.30,66.39,148.43,66.34,148.38,66.30,148.28,66.28,148.00,66.28,147.80,66.29,147.78,66.29,148.38,66.28,148.97,66.26,149.35,66.26,149.25,66.24,149.12,66.20,149.05,66.17,148.95
RZ_2812003_15339,null,null,33,0,2,66.19,148.78,66.20,148.53,66.24,148.38,66.29,148.35,66.36,148.43,66.41,148.53,66.44,148.43,66.40,148.30,66.36,148.18,66.33,148.22,66.39,148.28,66.41,148.30,66.45,148.20,66.42,148.12,66.41,148.25,66.39,148.47,66.39,148.65,66.39,148.62,66.40,148.65,66.41,148.70,66.44,148.60,66.45,148.45,66.42,148.32,66.36,148.32,66.31,148.32,66.28,148.30,66.25,148.70,66.24,149.10,66.26,149.10,66.30,148.68,66.33,148.18,66.42,148.03,66.54,147.88
RZ_2812003_15340,null,null,33,0,2,66.61,147.65,66.60,147.50,66.58,147.53,66.59,147.72,66.56,147.97,66.53,148.15,66.47,148.50,66.42,148.78,66.41,148.88,66.40,148.80,66.40,148.72,66.40,148.62,66.46,148.47,66.50,148.32,66.53,148.38,66.49,148.47,66.47,148.57,66.45,148.57,66.42,148.50,66.45,148.00,66.46,147.53,66.49,147.35,66.47,147.65,66.42,148.03,66.38,148.20,66.33,148.30,66.40,148.32,66.49,148.30,66.62,148.15,66.67,148.00,66.71,147.97,66.67,148.03,66.62,148.10
RZ_2812003_15341,null,null,33,0,2,66.56,147.97,66.53,147.93,66.49,148.12,66.47,148.40,66.46,148.43,66.38,148.20,66.30,147.95,66.21,147.95,66.25,147.93,66.28,147.90,66.28,147.88,66.26,147.70,66.26,147.53,66.25,147.55,66.22,147.72,66.20,147.93,66.20,147.97,66.19,148.03,66.33,147.90,66.46,147.78,66.60,147.65,66.59,147.70,66.56,147.68,66.50,147.68,66.45,147.62,66.41,147.57,66.41,147.53,66.39,147.53,66.38,147.50,66.30,147.50,66.22,147.68,66.16,147.93,66.16,148.15
RZ_2812003_15342,null,null,33,0,2,66.17,148.15,66.19,148.12,66.20,148.15,66.20,148.18,66.17,148.20,66.15,148.30,66.14,148.38,66.14,148.45,66.17,148.07,66.21,147.70,66.25,147.53,66.29,147.70,66.35,147.62,66.40,147.40,66.44,147.15,66.45,147.12,66.41,147.50,66.36,147.88,66.30,148.25,66.29,148.28,66.31,148.28,66.35,148.25,66.40,148.15,66.41,147.93,66.39,147.72,66.40,147.72,66.41,147.80,66.50,147.82,66.53,147.68,66.46,147.57,66.36,147.55,66.22,147.55,66.20,147.62
RZ_2812003_15343,null,null,33,0,2,66.19,147.70,66.24,147.85,66.28,147.93,66.33,147.75,66.33,147.47,66.30,147.20,66.24,147.43,66.24,147.68,66.29,147.70,66.36,147.47,66.38,147.35,66.35,147.40,66.38,147.47,66.44,147.43,66.47,147.38,66.40,147.35,66.34,147.30,66.42,147.30,66.58,147.28,66.69,147.30,66.62,147.50,66.58,147.70,66.49,147.80,66.42,147.68,66.39,147.55,66.44,147.55,66.47,147.57,66.46,147.40,66.42,147.20,66.39,147.03,66.40,147.07,66.49,147.15,66.56,147.25
RZ_2812003_15344,null,null,33,0,2,66.53,147.28,66.45,147.30,66.46,147.30,66.55,147.45,66.51,147.62,66.36,147.80,66.22,147.85,66.21,147.93,66.21,147.97,66.21,147.80,66.30,147.65,66.42,147.47,66.55,147.47,66.58,147.50,66.47,147.50,66.39,147.43,66.35,147.22,66.47,147.07,66.60,146.85,66.67,146.75,66.64,146.82,66.56,146.97,66.50,147.10,66.47,147.03,66.38,146.97,66.26,147.05,66.29,147.12,66.39,147.25,66.47,147.28,66.44,147.30,66.41,147.32,66.42,147.07,66.42,146.78
RZ_2812003_15345,null,null,33,0,2,66.39,146.50,66.34,146.53,66.31,146.78,66.33,147.00,66.34,147.20,66.36,147.20,66.41,146.93,66.47,146.70,66.46,147.00,66.42,147.55,66.45,147.55,66.50,147.00,66.55,146.55,66.54,146.75,66.54,146.95,66.55,146.97,66.56,146.82,66.55,146.57,66.54,146.43,66.51,146.40,66.51,146.47,66.51,146.80,66.51,147.05,66.54,147.10,66.53,147.00,66.53,146.93,66.51,146.97,66.47,146.95,66.44,146.90,66.41,146.80,66.44,146.72,66.47,146.62,66.49,146.60
RZ_2812003_15346,null,null,32,0,2,66.54,146.55,66.56,146.43,66.59,146.35,66.58,146.25,66.58,146.22,66.56,146.22,66.54,146.43,66.55,146.62,66.53,146.82,66.54,146.80,66.53,146.80,66.50,146.82,66.45,146.85,66.49,146.82,66.58,146.82,66.59,146.80,66.50,146.82,66.46,146.88,66.50,146.72,66.53,146.57,66.49,146.35,66.44,146.32,66.41,146.25,66.40,146.25,66.44,146.22,66.47,146.28,66.53,146.25,66.54,146.22,66.53,146.40,66.53,146.62,66.50,146.82,66.46,146.82
RZ_2812003_15347,null,null,34,0,2,66.44,146.82,66.45,146.60,66.49,146.32,66.46,146.07,66.38,146.07,66.29,146.18,66.22,146.28,66.20,146.40,66.20,146.50,66.24,146.60,66.31,146.60,66.36,146.62,66.39,146.62,66.40,146.43,66.42,146.18,66.51,145.93,66.60,145.93,66.64,145.95,66.56,145.97,66.50,145.93,66.51,145.85,66.56,145.72,66.60,145.68,66.60,145.70,66.66,145.72,66.71,145.80,66.78,145.85,66.74,145.90,66.67,145.95,66.61,145.97,66.58,145.93,66.49,145.80,66.40,145.68,66.34,145.70
RZ_2812003_15348,null,null,33,0,2,66.36,145.78,66.39,145.85,66.42,145.80,66.42,145.80,66.42,145.82,66.40,145.95,66.42,146.07,66.45,146.10,66.47,145.93,66.46,145.75,66.49,145.65,66.54,145.68,66.61,145.70,66.62,145.70,66.58,145.72,66.53,145.78,66.49,145.88,66.47,145.93,66.47,145.97,66.47,146.00,66.47,146.10,66.47,146.18,66.45,146.25,66.46,146.28,66.47,146.22,66.51,146.03,66.53,145.85,66.54,145.78,66.56,145.53,66.60,145.30,66.64,145.07,66.59,144.55,66.42,144.05
RZ_2812003_15349,null,null,33,0,2,66.29,143.10,66.16,142.57,66.12,142.03,66.14,141.88,66.29,141.18,66.44,140.47,66.51,139.55,66.41,139.22,66.20,138.85,66.04,137.97,66.03,137.20,66.10,136.47,66.17,136.18,66.25,135.45,66.31,134.72,66.39,134.35,66.44,134.32,66.54,134.28,66.56,134.12,66.59,133.88,66.59,133.32,66.58,132.72,66.56,132.25,66.56,132.12,66.58,132.15,66.59,132.12,66.60,132.07,66.53,131.70,66.41,131.38,66.31,131.10,66.28,131.12,66.29,130.97,66.33,130.80
RZ_2812003_15350,null,null,33,0,2,66.36,130.47,66.39,130.38,66.41,130.28,66.40,130.28,66.38,130.12,66.31,129.93,66.26,129.72,66.20,129.62,66.16,129.53,66.14,129.40,66.19,129.25,66.29,129.15,66.36,129.05,66.38,129.05,66.28,129.03,66.17,129.07,66.19,129.05,66.29,128.82,66.26,128.60,66.14,128.45,66.04,128.53,66.09,128.45,66.17,128.28,66.22,128.12,66.22,128.07,66.22,128.15,66.22,128.25,66.22,128.20,66.24,128.20,66.19,128.20,66.15,127.97,66.20,127.67,66.26,127.35
RZ_2812003_15351,null,null,33,0,2,66.31,127.33,66.40,127.03,66.51,126.72,66.62,126.88,66.62,127.35,66.46,127.85,66.29,127.90,66.12,128.03,66.05,128.10,66.01,128.00,66.03,127.83,66.10,127.65,66.12,127.62,66.14,127.60,66.21,127.25,66.29,126.90,66.36,126.58,66.35,126.70,66.34,126.80,66.36,126.90,66.41,126.95,66.40,127.03,66.36,127.05,66.33,126.97,66.29,126.90,66.25,126.80,66.20,126.62,66.19,126.45,66.16,126.38,66.22,126.25,66.28,126.12,66.30,126.33,66.31,126.62
RZ_2812003_15352,null,null,32,0,2,66.33,126.95,66.36,126.75,66.34,126.53,66.25,126.12,66.16,125.83,66.11,125.53,66.11,125.53,66.21,125.72,66.30,125.92,66.41,126.03,66.41,126.03,66.40,126.00,66.38,125.95,66.34,125.90,66.34,125.88,66.19,126.00,66.05,126.08,65.94,126.12,66.04,125.95,66.15,125.80,66.22,125.70,66.28,125.72,66.29,125.78,66.25,125.60,66.20,125.55,66.15,125.47,66.15,125.55,66.20,125.47,66.21,125.38,66.17,125.35,66.11,125.35,66.21,125.45
RZ_2812003_15353,null,null,34,0,2,66.35,125.53,66.49,125.40,66.46,125.20,66.44,125.00,66.40,124.95,66.39,124.92,66.39,124.88,66.40,124.95,66.40,125.05,66.47,125.03,66.55,124.92,66.60,124.80,66.54,124.80,66.46,124.88,66.41,125.03,66.40,125.17,66.29,125.55,66.17,125.85,66.10,125.55,66.21,124.95,66.33,124.40,66.39,124.55,66.36,124.70,66.34,125.03,66.30,125.25,66.29,125.60,66.28,125.70,66.29,125.42,66.29,125.05,66.26,124.67,66.21,124.67,66.17,124.95,66.15,125.25,66.14,125.25
RZ_2812003_15354,null,null,33,0,2,66.12,124.97,66.15,124.65,66.21,124.60,66.31,124.75,66.39,124.95,66.31,125.12,66.20,125.12,66.11,124.70,66.12,124.28,66.15,123.83,66.16,123.90,66.31,123.97,66.45,124.05,66.58,124.00,66.56,124.10,66.55,124.30,66.51,124.45,66.45,124.50,66.39,124.60,66.31,124.78,66.25,125.08,66.20,125.20,66.29,125.20,66.38,125.05,66.50,124.88,66.54,124.80,66.42,124.72,66.30,124.53,66.14,124.33,66.12,124.28,66.16,124.35,66.25,124.42,66.31,124.67
RZ_2812003_15355,null,null,33,0,2,66.34,124.88,66.34,124.95,66.36,124.78,66.34,125.03,66.34,125.35,66.34,125.70,66.44,125.75,66.50,125.80,66.49,125.80,66.40,125.80,66.33,125.72,66.34,125.67,66.39,125.70,66.44,125.70,66.47,125.65,66.47,125.55,66.39,125.53,66.28,125.88,66.16,126.20,66.09,126.65,66.04,126.72,66.14,126.95,66.28,127.08,66.38,127.22,66.28,127.22,66.17,127.20,66.17,127.15,66.22,127.10,66.16,127.08,66.03,127.08,65.97,127.05,66.04,127.15,66.10,127.22
RZ_2812003_15356,null,null,33,0,2,66.06,127.42,66.01,127.55,65.95,127.65,66.00,127.62,66.17,127.60,66.38,127.40,66.49,127.20,66.47,127.00,66.45,127.05,66.44,127.17,66.31,127.30,66.19,127.45,66.06,127.60,66.12,127.78,66.22,128.12,66.34,128.38,66.33,128.60,66.28,128.60,66.20,128.57,66.19,128.57,66.14,128.75,66.10,129.00,66.10,129.25,66.15,129.25,66.20,129.15,66.19,129.07,66.17,129.12,66.28,129.53,66.36,130.18,66.46,130.80,66.39,131.65,66.26,132.45,66.14,133.20
RZ_2812003_15357,null,null,33,0,2,66.03,134.25,65.95,135.10,65.90,135.88,65.90,135.88,65.88,136.45,65.85,137.05,65.79,138.00,65.78,138.38,65.74,138.82,65.74,138.90,65.81,138.97,65.88,139.22,65.94,139.47,65.92,139.72,65.91,139.72,65.94,139.85,65.96,139.95,65.96,140.18,65.90,140.25,65.85,140.40,65.78,140.43,65.75,140.47,65.76,140.28,65.81,140.07,65.86,139.95,65.88,140.07,65.88,140.20,65.86,140.22,65.89,140.22,65.91,140.22,65.96,140.12,65.97,140.05,65.96,140.07
RZ_2812003_15358,null,null,33,0,3,65.99,140.10,65.97,140.10,65.99,140.00,66.01,139.85,66.08,139.78,66.14,139.75,66.10,139.82,66.05,139.88,66.01,139.88,65.97,140.05,65.95,140.10,65.94,140.12,65.95,140.12,65.96,140.28,66.01,139.95,66.01,139.45,66.03,139.35,66.01,139.70,66.10,140.20,66.15,140.32,66.11,140.12,66.03,139.82,65.92,139.72,65.90,139.93,65.88,140.15,65.84,140.25,65.81,140.35,65.85,140.40,65.89,140.35,65.91,140.30,65.95,139.68,65.97,139.05,66.00,138.68
RZ_2812003_15359,null,null,33,0,3,65.97,138.95,65.96,139.15,66.00,139.07,66.04,139.18,65.99,139.35,65.92,139.25,65.90,138.97,65.94,138.70,65.97,138.80,65.99,138.90,66.00,139.03,65.99,139.30,66.00,139.57,66.00,139.85,65.92,139.53,65.85,139.20,65.83,138.95,65.95,139.00,66.08,139.20,66.05,139.32,65.95,139.45,65.85,139.45,65.83,139.65,65.78,139.85,65.74,139.95,65.80,139.80,65.92,139.43,66.04,139.15,66.03,139.00,65.97,139.07,65.92,139.03,65.89,138.93,65.84,138.90
RZ_2812003_15360,null,null,33,0,3,65.78,139.03,65.72,139.12,65.75,139.05,65.91,138.97,66.06,138.90,66.20,138.90,66.12,138.97,66.06,139.05,66.00,139.12,66.00,139.15,65.95,139.18,65.89,139.22,65.94,139.25,66.04,139.28,66.12,139.32,66.10,139.38,66.05,139.55,66.01,139.65,66.00,139.53,66.06,138.97,66.10,138.40,66.08,138.03,66.01,137.97,66.01,138.07,66.04,138.30,66.06,138.53,66.05,138.65,66.06,138.70,66.06,138.78,66.08,138.88,66.10,138.88,66.11,138.82,66.14,138.72
RZ_2812003_15361,null,null,33,0,3,66.16,138.65,66.17,138.80,66.19,139.00,66.28,139.25,66.38,139.30,66.40,139.35,66.39,139.38,66.40,139.12,66.44,138.90,66.39,138.65,66.31,138.68,66.24,138.65,66.24,138.60,66.31,138.40,66.42,138.22,66.53,138.18,66.55,138.30,66.51,138.43,66.51,138.53,66.50,138.60,66.51,138.70,66.47,138.62,66.42,138.53,66.39,138.47,66.39,138.53,66.39,138.55,66.39,138.57,66.39,138.57,66.39,138.60,66.38,138.62,66.36,138.68,66.34,138.70,66.31,138.68
RZ_2812003_15362,null,null,33,0,3,66.38,138.55,66.46,138.32,66.54,138.15,66.55,138.05,66.55,138.05,66.56,138.07,66.51,138.07,66.45,138.10,66.40,138.15,66.41,138.20,66.44,138.20,66.53,138.20,66.56,138.40,66.58,138.80,66.51,139.18,66.47,139.30,66.50,139.20,66.55,139.05,66.60,138.90,66.61,138.93,66.61,139.00,66.60,139.03,66.60,138.93,66.60,138.80,66.61,138.45,66.65,138.10,66.71,137.85,66.67,138.03,66.54,138.43,66.41,138.72,66.50,138.95,66.62,138.95,66.78,138.90
RZ_2812003_15363,null,null,298,0,3,66.79,138.85,66.74,138.53,66.66,138.22,66.58,137.97,66.65,138.00,66.72,138.00,66.79,138.00,66.72,138.00,66.67,138.00,66.67,137.88,66.72,137.65,66.78,137.40,66.75,137.65,66.71,137.95,66.67,138.22,66.67,138.07,66.69,138.00,66.67,137.93,66.66,137.93,66.65,137.93,66.59,137.93,66.51,137.95,66.60,137.95,66.75,137.88,66.88,137.80,66.88,137.72,66.85,137.70,66.88,137.65,66.90,137.57,66.84,137.62,66.75,137.60,66.65,137.55,66.61,137.80,66.55,138.20,66.54,138.32,66.70,138.03,66.84,138.07,66.92,138.43,66.85,138.78,66.79,138.78,66.78,138.80,66.78,138.80,66.86,138.68,66.94,138.57,67.00,138.45,66.99,138.40,66.96,138.35,66.99,138.12,67.00,137.90,67.00,137.80,66.96,138.03,66.92,138.25,66.89,138.35,66.83,138.40,66.78,138.45,66.79,138.53,66.83,138.72,66.79,138.93,66.69,139.12,66.61,138.65,66.60,138.15,66.64,137.95,66.69,138.22,66.74,138.47,66.75,138.45,66.75,138.38,66.75,138.38,66.72,138.47,66.79,138.68,66.86,138.75,66.94,138.68,66.92,138.53,66.91,138.32,66.91,138.20,66.91,138.10,66.89,138.07,66.86,138.15,66.83,138.25,66.83,138.38,66.83,138.38,66.84,138.38,66.86,138.38,66.88,138.38,66.88,138.30,66.88,138.20,66.95,138.10,67.01,138.22,67.10,138.40,67.12,138.28,67.15,137.95,67.00,137.62,66.85,137.55,66.74,137.50,66.78,137.68,66.80,137.88,66.79,138.07,66.81,138.30,66.81,138.45,66.80,138.60,66.81,138.50,66.86,138.53,66.89,138.57,66.84,138.62,66.79,138.80,66.75,139.03,66.74,139.25,66.79,139.22,66.83,139.03,66.86,138.68,66.83,138.45,66.94,138.25,67.05,138.20,67.10,138.18,67.03,138.22,66.96,138.25,66.96,138.18,66.95,138.10,67.03,137.95,67.10,137.88,67.17,137.82,67.08,138.00,66.96,138.18,66.80,138.35,66.75,138.38,66.76,138.38,66.81,138.38,66.89,138.45,66.90,138.55,66.90,138.50,66.90,138.43,66.91,138.30,66.85,138.22,66.78,138.15,66.84,138.22,66.97,138.35,67.10,138.32,67.10,138.22,67.09,137.97,67.08,137.88,67.03,138.05,67.00,138.32,66.95,138.57,66.95,138.40,66.92,138.25,66.90,138.10,66.95,138.22,67.04,138.35,67.12,138.15,67.10,137.82,67.06,137.62,67.01,137.80,67.00,137.97,67.04,137.97,67.09,137.68,67.17,137.38,67.17,137.62,67.16,138.18,67.14,138.68,67.09,138.55,67.03,138.50,66.96,138.53,66.95,138.55,66.95,138.40,66.97,138.28,66.95,138.15,66.94,138.10,66.95,138.07,66.99,138.10,67.04,138.18,66.99,138.22,66.95,138.25,67.01,138.20,67.10,138.18,67.10,138.12,67.01,138.10,66.96,138.18,67.01,138.28,67.05,138.43,67.00,138.53,66.94,138.62,66.88,138.62,66.91,138.62,67.01,138.57,67.11,138.47,67.22,138.40,67.28,138.32,67.31,138.35,67.30,138.38,67.14,138.60,67.00,138.75,66.88,138.68,66.90,138.20,66.92,137.70,66.95,137.70,66.96,137.90,67.01,138.07,67.08,138.03,67.11,138.10,67.06,138.25,67.01,138.38,66.99,138.43,66.99,138.47,66.97,138.55,66.96,138.38,66.96,138.12,66.97,137.93,66.97,137.95,66.97,137.97,66.95,138.15,66.90,138.35,66.88,138.18,66.92,137.90,67.01,137.72,67.10,138.12,67.12,138.43,67.15,138.65,67.16,138.62,67.17,138.60,67.22,138.60,67.28,138.53,67.25,138.45,67.19,138.40,67.01,138.40,66.92,138.43,66.86,138.43,66.91,138.43,66.94,138.43,66.96,138.38,66.99,138.35,67.05,138.30,67.10,138.22,67.11,138.10,67.11,137.90,67.09,137.78,67.10,137.82,67.09,138.00,67.09,138.18,67.10,138.20,67.09,138.20,67.04,138.45,67.09,138.70,67.17,138.90,67.20,138.95,67.11,139.03,67.01,139.10,67.00,139.05,66.97,139.00,66.97,138.95,67.00,138.88,67.00,138.65,66.96,138.30,66.90,138.25,66.86,138.28,66.78,138.45,66.70,138.38,66.69,138.35,66.79,138.20,66.88,138.07,66.95,137.95,66.96,138.03,67.00,138.18,67.01,138.28,67.05,138.28,67.08,138.20,67.05,138.28,67.01,138.35,66.96,138.43,66.97,138.43,66.99,138.43,67.01,138.28,67.03,138.15,67.03,138.03,67.03,138.05,67.03,138.00,66.96,137.88,66.90,137.72,66.84,137.65,66.85,137.78,66.86,137.97,66.91,138.12,66.96,138.12,67.04,138.00,67.09,137.93,67.12,137.93,67.09,137.90,67.05,138.00,67.01,138.07,67.01,138.15,66.94,138.20,66.88,138.25,66.81,138.30,66.83,138.30,66.89,138.30,66.96,138.18,67.05,138.28,67.09,138.32,67.09,138.47,67.01,138.43
RZ_2812003_15364,null,null,33,0,3,66.95,138.35,66.94,138.28,66.96,138.28,66.99,138.35,66.97,138.43,67.00,138.55,67.03,138.62,67.06,138.47,67.11,138.25,67.15,137.93,67.15,137.85,67.11,137.78,67.06,137.80,67.04,137.80,67.00,137.82,67.04,137.70,67.08,137.57,67.10,137.72,67.05,137.97,67.00,138.25,66.97,138.35,66.96,138.47,66.95,138.30,66.95,138.05,66.90,137.85,66.88,137.68,66.85,137.45,66.88,137.22,66.86,137.32,66.86,137.38,66.88,137.32,66.90,137.22,66.92,137.18
RZ_2812003_15365,null,null,33,0,3,66.92,137.15,66.92,137.32,66.91,137.55,66.91,137.70,66.91,137.68,66.92,137.57,66.94,137.57,66.94,137.57,66.97,137.50,67.01,137.43,66.97,137.30,66.90,137.22,66.85,137.45,66.89,137.75,66.94,138.03,66.95,138.05,66.95,138.07,66.95,137.80,66.94,137.47,66.92,137.20,66.92,137.25,66.94,137.40,67.04,137.47,67.12,137.55,67.08,137.90,66.94,138.25,66.80,138.55,66.83,138.43,66.89,137.85,66.94,137.35,66.92,137.03,66.88,137.32,66.84,137.60
RZ_2812003_15366,null,null,33,0,3,66.86,137.47,66.86,137.20,66.84,137.10,66.81,137.35,66.80,137.60,66.84,137.62,66.89,137.47,66.95,137.28,67.00,137.15,67.04,137.20,67.09,137.25,67.04,137.30,67.00,137.07,66.95,136.88,66.99,136.70,67.01,136.70,67.04,136.95,66.99,137.20,66.92,137.53,66.89,137.57,66.94,137.62,67.04,137.57,67.12,137.55,67.09,137.53,66.97,137.62,66.86,137.75,66.80,137.55,66.79,137.22,66.79,136.72,66.84,136.53,66.83,136.60,66.80,136.88,66.76,137.15
RZ_2812003_15367,null,null,33,0,3,66.78,137.15,66.78,137.22,66.78,137.30,66.79,137.25,66.81,137.15,66.83,137.15,66.85,137.28,66.91,137.40,66.97,137.40,67.05,137.45,67.11,137.47,67.01,137.32,66.86,137.15,66.75,136.78,66.79,136.60,66.81,136.57,66.80,136.72,66.79,136.85,66.79,136.85,66.80,136.95,66.86,137.05,66.92,137.10,66.89,137.03,66.81,136.95,66.72,136.93,66.71,136.95,66.65,136.97,66.61,137.00,66.60,137.10,66.70,137.20,66.78,137.25,66.83,137.53,66.79,137.80
RZ_2812003_15368,null,null,33,0,3,66.80,137.68,66.83,137.28,66.84,136.90,66.79,136.93,66.74,137.03,66.70,137.15,66.70,137.22,66.69,137.30,66.69,137.25,66.69,137.20,66.79,137.03,66.89,136.90,66.95,136.88,66.90,136.97,66.75,137.07,66.61,137.07,66.51,137.07,66.55,137.10,66.64,137.05,66.72,137.00,66.71,137.30,66.65,137.62,66.61,138.03,66.62,138.10,66.65,137.97,66.65,137.80,66.65,137.65,66.65,137.72,66.61,137.65,66.56,137.55,66.55,137.72,66.59,138.07,66.67,138.43
RZ_2812003_15369,null,null,530,0,2,66.72,138.45,66.76,138.47,66.76,138.50,66.75,138.50,66.76,138.47,66.78,138.45,66.78,138.43,66.76,138.45,66.76,138.43,66.78,138.35,66.70,138.28,66.62,138.25,66.59,137.90,66.66,137.57,66.70,137.25,66.74,137.15,66.71,137.00,66.69,136.88,66.65,136.80,66.66,136.68,66.66,136.55,66.64,136.60,66.61,136.88,66.59,137.07,66.55,137.12,66.53,137.07,66.55,137.07,66.58,137.32,66.62,137.62,66.66,137.93,66.67,137.93,66.64,137.78,66.58,137.65,66.54,137.57,66.50,137.50,66.46,137.43,66.44,137.43,66.44,137.47,66.42,137.55,66.41,137.80,66.38,138.07,66.35,138.22,66.34,138.12,66.36,138.00,66.40,138.00,66.42,137.97,66.41,138.05,66.39,138.10,66.38,138.15,66.40,138.12,66.40,138.12,66.39,138.12,66.36,138.10,66.38,138.03,66.38,137.95,66.39,137.88,66.45,137.88,66.51,138.00,66.56,138.10,66.55,138.10,66.55,138.00,66.50,137.85,66.44,137.85,66.39,137.82,66.40,137.90,66.41,138.03,66.44,138.07,66.47,138.10,66.49,138.05,66.50,138.18,66.50,138.28,66.49,138.05,66.47,137.72,66.41,137.62,66.36,137.85,66.31,138.05,66.33,138.05,66.34,138.05,66.35,138.07,66.36,138.00,66.34,137.93,66.30,137.82,66.25,137.82,66.25,137.80,66.22,137.95,66.25,138.07,66.29,138.12,66.34,138.00,66.39,137.82,66.42,137.75,66.49,137.72,66.50,137.82,66.53,137.93,66.50,138.03,66.50,138.03,66.51,138.03,66.51,138.05,66.50,138.07,66.49,138.15,66.42,138.18,66.44,138.18,66.41,138.07,66.46,137.78,66.42,137.55,66.38,137.50,66.31,137.65,66.30,137.88,66.36,137.97,66.42,138.07,66.42,137.90,66.41,137.80,66.36,137.85,66.28,138.47,66.21,138.95,66.25,138.90,66.33,138.47,66.38,138.05,66.42,138.03,66.50,137.97,66.59,137.90,66.56,137.90,66.51,137.88,66.47,137.85,66.50,137.80,66.50,137.85,66.47,137.95,66.47,138.03,66.50,138.05,66.50,138.07,66.45,138.05,66.40,137.72,66.36,137.40,66.42,137.22,66.51,137.28,66.61,137.03,66.51,136.70,66.39,136.80,66.20,137.22,66.15,137.62,66.12,137.82,66.17,138.03,66.24,138.18,66.31,138.07,66.40,137.30,66.47,136.55,66.51,136.25,66.56,136.62,66.59,137.03,66.54,137.05,66.42,137.07,66.33,137.10,66.34,137.35,66.34,137.60,66.34,137.70,66.38,137.55,66.41,137.38,66.31,137.32,66.20,137.30,66.21,137.32,66.34,137.32,66.41,137.32,66.36,137.40,66.30,137.57,66.29,137.75,66.29,137.82,66.30,137.75,66.35,137.60,66.40,137.45,66.40,137.28,66.31,137.15,66.22,137.12,66.20,137.22,66.25,137.40,66.30,137.50,66.34,137.55,66.31,137.50,66.30,137.38,66.30,137.25,66.30,137.12,66.29,137.12,66.26,137.03,66.26,136.93,66.28,136.90,66.29,136.95,66.29,137.00,66.28,137.12,66.28,137.22,66.24,137.38,66.22,137.38,66.25,137.40,66.33,137.20,66.38,137.00,66.36,136.90,66.30,136.88,66.26,136.88,66.25,136.93,66.26,137.43,66.28,137.90,66.26,138.22,66.24,138.00,66.20,137.80,66.29,137.60,66.39,137.60,66.45,137.62,66.40,137.65,66.38,137.45,66.40,137.22,66.40,137.22,66.38,137.45,66.36,137.68,66.34,137.62,66.33,137.70,66.29,137.82,66.28,137.85,66.31,137.75,66.38,137.72,66.35,137.80,66.29,137.90,66.21,137.93,66.24,137.88,66.25,137.82,66.28,137.70,66.28,137.68,66.28,137.72,66.26,137.82,66.26,137.93,66.34,137.97,66.42,138.00,66.53,138.03,66.54,138.10,66.62,138.25,66.78,138.57,66.94,139.15,66.99,139.90,66.94,140.65,66.99,141.15,67.05,141.70,67.19,142.22,67.24,142.82,67.26,143.57,67.24,144.15,67.22,144.60,67.20,145.12,67.16,145.65,67.06,146.15,66.90,146.12,66.72,146.10,66.59,146.45,66.55,146.80,66.50,147.18,66.47,147.30,66.55,147.43,66.69,147.75,66.84,147.90,66.90,147.88,66.94,147.30,66.96,146.72,66.95,146.47,66.99,146.57,67.03,146.75,67.04,146.88,66.95,147.10,66.85,147.38,66.81,147.43,66.81,147.38,66.81,147.43,66.80,147.62,66.70,147.72,66.59,147.88,66.47,148.03,66.44,148.28,66.44,148.15,66.46,148.07,66.51,148.18,66.56,148.35,66.60,148.32,66.65,148.07,66.70,147.85,66.76,147.85,66.79,147.90,66.81,148.03,66.83,148.12,66.83,148.05,66.80,147.90,66.79,147.65,66.81,147.55,66.84,147.50,66.86,147.60,66.86,147.65,66.81,147.80,66.76,147.88,66.72,147.88,66.74,147.78,66.76,147.70,66.79,147.72,66.83,147.72,66.85,147.78,66.84,147.85,66.79,147.90,66.72,147.85,66.67,147.80,66.65,147.97,66.69,148.18,66.72,148.40,66.83,148.25,66.89,147.93,66.86,147.55,66.79,147.35,66.70,147.35,66.70,147.47,66.72,147.57,66.74,147.62,66.74,147.45,66.72,147.38,66.71,147.35,66.78,147.53,66.85,147.72,66.92,147.88,66.94,147.85,66.96,147.68,67.00,147.47,67.01,147.50,66.95,147.50,66.91,147.50,66.88,147.43,66.91,147.40,66.94,147.35,66.96,147.43,66.89,147.53,66.83,147.35,66.76,147.07,66.78,146.85,66.76,146.90,66.76,146.95,66.81,147.05,66.85,147.18,66.92,147.43,66.95,147.55,66.99,147.57,66.97,147.47,66.96,147.38,66.94,147.38,66.90,147.35,66.89,147.32,66.88,147.45,66.90,147.65,66.92,147.88,66.97,147.60,67.01,147.28,67.05,146.95,67.06,146.93,67.03,146.90,66.97,146.88,67.01,146.85,67.10,146.82,67.11,146.78,67.03,146.72,66.95,146.65,66.96,146.57,66.99,146.53,67.03,146.53,67.05,146.50,67.05,146.82,67.05,147.15,67.09,147.00,67.12,146.53,67.20,146.10,67.22,146.15,67.26,146.18,67.29,146.20,67.19,146.28,67.05,146.38,67.05,146.47,67.17,146.57,67.28,146.68,67.24,146.72,67.19,146.78,67.16,146.88,67.14,146.95,67.15,146.68,67.25,146.28,67.34,145.95,67.41,146.12,67.40,146.30,67.38,146.43,67.36,146.43,67.35,146.38,67.30,146.35,67.22,146.32,67.14,146.45,67.06,146.57,67.04,146.68,67.09,146.62,67.16,146.57,67.25,146.45,67.25,146.30,67.24,146.15,67.22,146.10,67.22,146.25,67.31,146.43,67.41,146.50,67.50,146.35,67.51,146.20,67.44,146.12,67.36,146.03,67.31,145.93,67.34,146.03,67.35,146.20,67.34,146.30,67.26,146.15,67.19,146.00,67.22,145.93,67.33,145.90,67.39,145.88,67.34,145.93,67.35,146.07,67.36,146.20,67.38,146.25,67.39,146.15,67.41,146.05,67.38,145.93,67.31,145.80,67.24,145.68,67.24,145.90,67.22,146.15,67.21,146.40,67.22,146.43,67.26,146.47,67.30,146.53,67.33,146.65,67.38,146.70,67.41,146.80,67.46,146.82,67.41,146.80,67.39,146.70,67.39,146.55,67.46,146.22,67.50,145.97,67.50,145.80,67.50,145.90,67.51,145.97,67.53,145.95,67.54,145.85,67.58,145.62,67.58,145.47,67.60,145.30,67.64,145.20,67.70,145.12,67.62,145.07,67.51,145.15,67.47,145.43,67.55,145.62,67.64,145.80,67.65,145.75,67.69,145.75,67.72,145.50,67.76,145.22,67.79,144.93,67.79,144.88,67.70,144.85,67.61,144.88,67.54,145.00,67.56,145.25,67.60,145.57,67.62,145.65,67.65,145.60,67.66,145.45,67.66,145.57,67.69,145.70,67.74,145.55,67.76,145.28,67.76,145.20,67.74,145.40,67.71,145.62,67.70,145.65,67.67,145.70,67.66,145.70,67.65,145.65,67.64,145.70,67.62,145.72,67.66,145.75,67.76,145.68,67.88,145.50,67.94,145.30,67.88,145.12,67.78,145.40,67.75,145.70,67.81,146.00,67.88,146.05,67.85,146.07,67.80,146.07,67.76,146.22,67.70,146.35,67.67,146.47,67.66,146.45,67.66,146.45,67.66,146.43,67.65,146.38,67.65,146.20,67.66,146.07,67.69,145.88,67.79,145.75,67.88,145.60,67.94,145.50,67.92,145.80,67.80,146.12,67.67,146.35,67.62,146.12,67.71,145.80,67.80,145.62,67.88,145.62,67.95,145.78,68.03,145.85,68.05,145.85,68.03,145.62,68.04,145.40,68.08,145.25,68.06,145.53,68.01,145.72,67.90,145.88,67.81,145.88,67.86,145.80,67.97,145.70,68.11,145.40,68.14,145.30,68.16,145.43,68.17,145.65,68.12,145.85,68.08,145.82,68.03,145.72
RZ_2812003_15370,null,null,33,0,2,68.04,145.45,68.04,145.25,68.03,145.05,68.01,145.05,68.01,145.03,68.03,145.03,68.03,145.03,68.03,145.25,68.11,145.47,68.19,145.65,68.22,145.55,68.16,145.43,68.09,145.28,68.10,145.18,68.14,145.12,68.16,145.10,68.16,145.10,68.14,145.07,68.12,145.12,68.12,145.15,68.12,145.20,68.12,145.25,68.11,145.30,68.10,145.32,68.10,145.30,68.10,145.28,68.10,145.38,68.10,145.50,68.09,145.57,68.08,145.53,68.04,145.47,67.99,145.60,67.94,145.72
RZ_2812003_15371,null,null,33,0,2,67.94,145.95,67.94,146.05,67.95,146.10,67.99,146.00,68.03,145.90,68.03,145.95,68.03,146.07,68.05,145.90,68.09,145.57,67.99,145.28,67.85,145.25,67.71,145.20,67.70,145.10,67.71,144.40,67.55,143.40,67.33,142.45,67.05,142.03,66.78,141.50,66.56,140.68,66.36,139.93,66.31,139.47,66.25,139.32,66.20,139.18,66.21,138.50,66.19,137.82,66.14,137.05,66.06,136.90,66.03,136.55,66.01,135.85,66.04,134.75,66.00,133.85,65.99,133.10,65.95,132.80
RZ_2812003_15372,null,null,34,0,2,66.05,132.05,66.19,131.57,66.33,130.97,66.33,130.68,66.28,130.43,66.25,130.32,66.36,130.38,66.53,129.78,66.65,129.25,66.71,128.70,66.74,128.43,66.70,128.05,66.66,127.70,66.64,127.70,66.61,127.50,66.60,127.30,66.58,127.22,66.56,127.35,66.55,127.45,66.31,127.28,66.09,126.97,65.89,126.95,65.94,127.05,66.06,126.88,66.14,126.45,66.16,126.30,66.11,126.55,66.04,126.83,65.99,126.83,65.96,126.75,66.03,126.62,66.05,126.55,66.04,126.50,66.03,126.55
RZ_2812003_15373,null,null,33,0,2,66.06,126.65,66.09,126.75,66.06,126.75,66.06,126.58,66.11,126.50,66.17,126.55,66.28,126.42,66.31,126.20,66.40,126.00,66.45,125.92,66.41,125.85,66.31,125.97,66.20,126.15,66.20,126.25,66.24,126.15,66.26,126.08,66.26,126.17,66.26,126.25,66.26,126.33,66.26,126.28,66.29,126.08,66.31,125.90,66.35,125.67,66.39,125.62,66.38,126.05,66.22,126.55,66.06,126.92,65.96,126.78,65.99,126.58,66.03,126.45,66.03,126.35,66.01,126.28,65.99,126.30
RZ_2812003_15374,null,null,33,0,2,66.08,126.30,66.16,126.35,66.22,126.40,66.12,126.28,66.04,126.10,66.01,125.90,66.04,125.95,66.14,126.08,66.24,126.12,66.25,126.12,66.20,126.10,66.15,126.12,66.16,126.78,66.19,127.40,66.25,127.88,66.30,127.62,66.33,127.20,66.29,126.90,66.25,126.72,66.21,126.75,66.20,126.78,66.19,126.75,66.14,126.70,66.10,126.62,66.09,126.55,66.10,126.38,66.12,126.25,66.17,126.00,66.22,125.85,66.26,125.72,66.28,125.78,66.29,125.83,66.28,126.22
RZ_2812003_15375,null,null,33,0,2,66.26,126.60,66.25,126.97,66.26,126.97,66.19,126.90,66.10,126.83,66.03,126.75,65.99,126.78,65.94,126.60,65.89,126.42,65.88,126.20,65.86,126.15,65.85,126.12,65.92,126.22,65.95,126.33,65.99,126.38,65.97,126.65,66.00,126.92,66.01,127.38,65.96,127.53,65.89,127.65,65.83,127.58,65.80,127.55,65.78,127.62,65.76,127.67,65.72,127.60,65.71,127.40,65.83,127.17,65.94,127.00,66.06,126.97,66.05,127.05,66.09,127.12,66.12,127.10,66.16,127.03
RZ_2812003_15376,null,null,33,0,2,66.14,126.92,66.06,126.90,65.94,126.88,65.84,126.90,65.75,126.90,65.72,126.92,65.67,126.97,65.66,127.00,65.74,127.03,65.83,127.05,65.89,127.30,65.88,127.53,65.86,127.72,65.94,127.62,66.00,127.53,66.09,127.22,66.10,126.97,66.04,126.80,65.95,126.85,65.92,126.90,65.97,126.95,66.01,127.10,66.05,127.25,66.09,127.25,66.19,127.20,66.25,127.10,66.20,127.00,66.06,126.92,65.92,126.85,65.90,126.80,65.91,126.72,65.89,126.83,65.86,126.92
RZ_2812003_15377,null,null,33,0,2,65.81,127.00,65.80,126.95,65.85,126.92,65.91,126.97,65.95,127.40,65.95,127.78,65.96,127.90,65.99,127.53,65.99,127.17,65.96,127.05,65.91,127.38,65.90,127.70,65.94,127.83,65.99,127.53,66.03,127.22,66.01,127.25,65.99,127.38,65.95,127.50,65.95,127.42,65.94,127.35,65.91,127.20,65.86,127.12,65.84,127.15,65.86,127.20,65.91,127.25,65.90,127.17,65.88,127.15,65.84,127.22,65.80,127.40,65.78,127.58,65.76,127.45,65.79,127.25,65.81,127.17
RZ_2812003_15378,null,null,33,0,2,65.81,127.33,65.80,127.70,65.78,127.95,65.76,128.15,65.74,128.12,65.71,128.12,65.71,127.88,65.75,127.58,65.74,127.17,65.71,127.05,65.66,127.35,65.64,127.75,65.67,128.25,65.74,128.32,65.79,128.45,65.78,128.47,65.74,128.53,65.70,128.55,65.69,128.40,65.72,128.00,65.79,127.62,65.84,127.42,65.88,127.53,65.89,127.65,65.90,127.78,65.85,127.80,65.79,127.88,65.78,127.92,65.83,127.95,65.88,127.88,65.83,127.83,65.78,127.72,65.72,127.65
RZ_2812003_15379,null,null,33,0,2,65.83,127.83,65.91,128.05,66.01,128.18,65.94,128.12,65.85,128.12,65.76,128.22,65.79,127.90,65.80,127.53,65.81,127.15,65.81,127.47,65.83,127.80,65.90,127.65,65.95,127.17,65.97,126.97,65.94,127.22,65.83,127.53,65.75,127.65,65.70,127.75,65.72,127.70,65.80,127.58,65.86,127.85,65.90,128.20,65.91,128.32,65.91,128.05,65.92,127.80,65.99,127.80,66.06,127.78,66.10,127.78,66.08,127.80,66.05,127.85,66.00,127.92,65.96,127.92,65.90,127.95
RZ_2812003_15380,null,null,33,0,2,65.88,127.97,65.86,128.05,65.85,128.10,65.85,128.10,65.84,128.03,65.83,127.95,65.81,127.92,65.79,127.92,65.78,127.92,65.76,128.00,65.71,128.07,65.69,127.95,65.65,127.83,65.66,127.70,65.65,127.72,65.66,127.67,65.67,127.62,65.67,127.60,65.80,127.60,65.91,127.53,65.97,127.47,65.90,127.42,65.84,127.58,65.88,127.70,65.94,127.78,65.99,127.67,66.01,127.60,66.00,127.50,65.97,127.38,65.95,127.25,65.99,127.50,66.00,127.80,66.00,128.15
RZ_2812003_15381,null,null,33,0,2,65.99,128.20,66.00,128.30,65.96,128.35,65.91,128.00,65.86,127.58,65.86,127.50,65.84,127.83,65.80,128.18,65.79,128.22,65.88,128.28,65.99,128.28,66.10,128.32,66.10,128.35,66.04,128.00,65.97,127.62,65.91,127.15,65.94,127.05,65.96,126.97,66.00,127.00,66.00,127.08,65.95,127.15,65.91,127.15,65.86,127.08,65.86,127.12,65.83,127.28,65.80,127.40,65.74,127.40,65.70,127.38,65.66,127.40,65.66,127.47,65.72,127.55,65.76,127.72,65.83,127.80
RZ_2812003_15382,null,null,34,0,2,65.83,127.88,65.84,127.85,65.84,127.97,65.85,128.10,65.89,127.97,65.86,127.72,65.81,127.47,65.79,127.45,65.84,127.40,65.90,127.35,65.91,127.30,65.94,127.30,65.96,127.33,66.01,127.38,66.04,127.50,66.01,127.60,65.92,127.78,65.85,127.88,65.88,127.78,65.91,127.58,65.95,127.28,65.97,127.20,65.99,127.05,65.99,126.95,65.97,127.00,65.83,127.15,65.67,127.28,65.72,127.30,65.91,127.33,66.11,127.38,66.12,127.40,66.05,127.42,65.99,127.40,65.91,127.35
RZ_2812003_15383,null,null,34,0,2,65.96,127.30,65.96,127.62,65.96,127.95,65.99,127.80,66.00,127.35,66.00,127.10,65.96,127.33,65.95,127.55,65.96,127.55,65.91,127.72,65.86,127.90,65.89,128.03,65.97,127.95,66.03,128.18,66.00,128.43,65.94,128.72,65.90,128.65,65.89,128.10,65.90,127.60,65.95,127.53,65.97,127.92,66.08,127.72,66.14,127.15,66.21,126.92,66.22,127.22,66.21,127.55,66.19,127.53,66.17,127.55,66.17,127.58,66.19,127.60,66.16,127.62,66.15,127.62,66.15,127.62,66.15,127.60
RZ_2812003_15384,null,null,33,0,2,66.16,127.58,66.14,127.75,66.10,128.10,66.10,128.45,66.12,128.50,66.19,128.38,66.21,128.25,66.22,128.20,66.17,127.78,66.12,127.38,66.05,127.25,66.03,127.47,66.03,127.88,66.06,128.03,66.10,128.18,66.09,128.18,66.08,128.43,66.05,128.65,66.05,128.65,66.06,128.47,66.08,128.28,66.08,128.25,66.10,128.12,66.11,128.00,66.06,127.92,65.91,127.90,65.69,127.90,65.53,127.85,65.45,127.15,65.33,126.58,65.20,126.08,65.08,125.72,65.00,125.25
RZ_2812003_15385,null,null,33,0,2,64.90,124.85,64.67,124.92,64.56,124.30,64.38,123.60,64.30,123.00,64.21,123.25,64.19,123.47,64.15,123.20,64.15,122.80,64.19,122.33,64.20,122.25,64.17,122.17,64.16,122.03,64.17,121.80,64.20,121.55,64.21,121.47,64.22,121.47,64.26,121.15,64.29,120.80,64.25,120.38,64.19,120.28,64.09,120.20,64.06,120.20,64.04,120.20,63.99,120.20,63.92,120.20,63.90,120.15,63.92,120.12,63.96,120.05,63.98,119.97,63.96,119.90,63.92,119.85,63.89,119.80
RZ_2812003_15386,null,null,33,0,7,63.91,119.78,63.98,119.72,64.01,119.95,63.99,120.08,63.98,120.17,63.95,120.03,63.94,119.92,63.92,119.88,64.00,119.85,64.08,119.92,64.03,120.03,63.91,119.92,63.83,119.62,63.89,119.35,63.94,119.28,63.95,119.53,64.00,119.92,64.05,120.33,64.00,120.45,63.92,120.38,63.85,120.25,63.90,119.92,63.95,119.62,63.96,119.40,63.96,119.42,64.11,119.42,64.29,119.38,64.31,119.42,64.21,119.42,64.11,119.35,64.14,119.15,64.10,119.60,64.08,120.15
RZ_2812003_15387,null,null,33,0,7,64.08,120.12,64.12,119.55,64.14,119.17,64.09,119.78,64.04,120.35,64.05,120.78,64.10,120.80,64.15,120.83,64.15,120.80,64.17,120.45,64.19,120.12,64.21,119.80,64.25,119.80,64.30,119.80,64.33,119.97,64.31,120.15,64.30,120.08,64.30,119.83,64.31,119.42,64.33,119.25,64.34,119.10,64.28,119.30,64.19,119.80,64.10,120.30,64.09,120.30,64.12,120.03,64.16,119.88,64.19,120.00,64.14,120.25,64.09,120.33,64.10,120.35,64.16,120.35,64.22,120.35
RZ_2812003_15388,null,null,33,0,7,64.21,120.40,64.22,120.22,64.24,120.08,64.25,119.78,64.26,119.62,64.28,119.50,64.35,119.55,64.41,119.65,64.46,119.80,64.45,119.88,64.40,119.90,64.36,119.90,64.30,119.90,64.28,119.97,64.24,120.15,64.21,120.33,64.20,120.45,64.20,120.55,64.24,120.45,64.29,120.15,64.34,119.62,64.44,119.28,64.49,119.50,64.46,119.90,64.36,120.42,64.30,120.70,64.30,120.97,64.30,120.80,64.28,120.47,64.25,120.20,64.24,120.22,64.26,120.28,64.33,120.35
RZ_2812003_15389,null,null,33,0,7,64.40,120.45,64.45,120.53,64.54,120.53,64.60,120.45,64.66,120.33,64.65,120.22,64.56,120.30,64.47,120.42,64.40,120.55,64.47,120.55,64.55,120.53,64.66,120.45,64.70,120.38,64.74,120.30,64.71,120.28,64.65,120.20,64.60,119.92,64.55,119.70,64.53,119.95,64.45,120.35,64.39,120.90,64.44,121.05,64.55,120.88,64.71,120.58,64.78,120.15,64.80,120.05,64.78,119.95,64.71,120.10,64.67,120.25,64.64,120.60,64.59,120.78,64.51,120.97,64.46,121.03
RZ_2812003_15390,null,null,33,0,7,64.44,121.08,64.45,121.10,64.46,121.10,64.45,121.10,64.45,121.12,64.46,120.92,64.46,120.75,64.47,120.58,64.45,120.67,64.44,120.72,64.42,120.67,64.47,120.53,64.51,120.42,64.50,120.62,64.45,120.88,64.49,121.12,64.59,121.12,64.59,121.10,64.49,121.10,64.39,121.28,64.39,121.40,64.40,121.50,64.42,121.30,64.47,120.97,64.50,120.65,64.53,120.50,64.53,120.40,64.53,120.33,64.51,120.25,64.49,120.40,64.46,120.65,64.41,120.92,64.36,120.95
RZ_2812003_15391,null,null,33,0,7,64.34,120.80,64.38,120.62,64.42,120.65,64.44,120.75,64.44,120.85,64.42,120.90,64.36,120.88,64.28,120.92,64.22,120.97,64.24,121.03,64.26,120.83,64.28,120.62,64.30,120.38,64.38,120.30,64.44,120.25,64.53,120.22,64.56,120.22,64.47,120.25,64.35,120.50,64.28,120.70,64.31,120.97,64.35,121.03,64.35,120.88,64.36,120.67,64.38,120.78,64.38,121.10,64.34,121.33,64.30,121.20,64.24,121.08,64.22,121.00,64.20,120.95,64.22,120.67,64.24,120.45
RZ_2812003_15392,null,null,33,0,7,64.31,120.20,64.38,120.20,64.44,120.45,64.45,120.75,64.39,121.15,64.30,121.35,64.22,121.58,64.24,121.60,64.28,121.47,64.33,121.35,64.22,121.53,64.10,121.70,63.98,121.58,63.98,121.45,64.04,121.30,64.10,121.50,64.12,121.38,64.10,121.25,64.04,121.12,64.00,121.25,63.99,121.45,64.03,121.67,64.05,121.70,64.04,121.80,64.09,121.85,64.15,121.88,64.21,121.83,64.22,121.60,64.21,121.42,64.16,121.20,64.12,120.92,64.11,120.67,64.15,120.72
RZ_2812003_15393,null,null,33,0,7,64.17,120.97,64.17,121.25,64.17,121.25,64.17,121.17,64.16,121.10,64.14,121.17,64.10,121.33,64.06,121.47,64.05,121.50,64.05,121.40,64.08,121.22,64.12,121.05,64.17,120.95,64.22,120.92,64.21,121.15,64.17,121.40,64.14,121.50,64.12,121.42,64.11,121.40,64.11,121.53,64.09,121.62,64.06,121.62,64.06,121.62,64.08,121.62,64.09,121.53,64.09,121.42,64.08,121.33,64.06,121.35,64.06,121.40,64.06,121.38,64.10,121.35,64.11,121.33,64.03,121.35
RZ_2812003_15394,null,null,33,0,7,63.91,121.42,63.88,121.53,63.95,121.50,64.04,121.35,64.05,121.22,64.12,121.35,64.19,121.53,64.22,121.38,64.19,121.15,64.16,120.90,64.16,121.00,64.17,120.95,64.19,120.95,64.19,120.92,64.15,120.88,64.11,120.85,64.09,120.78,64.11,120.70,64.12,120.62,64.12,120.58,64.10,120.55,64.06,120.58,64.00,120.62,63.94,120.70,63.99,120.65,64.08,120.55,64.11,120.53,64.08,120.50,64.10,120.40,64.19,120.12,64.29,119.95,64.29,120.33,64.22,120.78
RZ_2812003_15395,null,null,33,0,2,64.15,121.22,64.08,121.17,64.03,121.22,63.99,121.28,63.96,121.33,64.06,121.35,64.15,121.35,64.14,121.25,64.04,121.05,63.92,120.85,63.95,120.72,63.98,120.58,64.00,120.42,64.01,120.38,64.03,120.40,64.08,120.45,64.14,120.38,64.15,120.28,64.14,120.17,64.11,120.35,64.09,120.70,64.06,121.17,64.04,121.47,64.04,121.60,64.10,121.62,64.17,121.60,64.21,121.55,64.19,121.15,64.15,120.88,64.14,120.70,64.12,121.03,64.11,121.25,64.05,121.10
RZ_2812003_15396,null,null,33,0,2,64.00,120.75,63.98,120.40,64.03,120.40,64.06,120.35,64.06,120.28,64.08,120.15,64.03,120.08,63.98,120.30,63.89,120.80,63.88,121.30,63.89,121.50,63.91,121.50,63.89,121.47,63.86,121.42,63.90,121.38,63.98,121.28,64.01,121.17,63.98,121.10,63.92,121.05,63.94,121.00,63.92,120.95,63.90,120.80,63.89,120.72,63.86,120.62,63.84,120.62,63.81,120.58,63.80,120.53,63.80,120.42,63.81,120.40,63.83,120.58,63.81,120.78,63.80,121.00,63.80,120.85
RZ_2812003_15397,null,null,33,0,2,63.80,120.72,63.79,121.05,63.76,121.53,63.74,121.92,63.81,121.75,63.90,121.58,64.00,121.50,63.99,121.38,63.92,121.30,63.86,121.22,63.85,120.95,63.86,120.60,63.91,120.55,63.95,120.85,63.92,121.10,63.86,121.03,63.81,120.95,63.81,120.92,63.83,120.78,63.86,120.65,63.86,121.03,63.85,121.53,63.84,121.90,63.88,121.70,63.88,121.53,63.84,121.42,63.80,121.50,63.77,121.60,63.79,121.67,63.79,121.90,63.73,122.10,63.69,122.17,63.69,121.95
RZ_2812003_15398,null,null,33,0,2,63.74,121.70,63.75,121.70,63.76,122.00,63.79,122.28,63.84,121.97,63.89,121.50,63.94,121.17,63.89,121.35,63.83,121.55,63.75,121.58,63.74,121.62,63.73,121.67,63.73,121.88,63.70,122.03,63.67,122.22,63.66,122.28,63.66,122.33,63.66,122.33,63.66,122.30,63.66,122.42,63.65,122.55,63.66,122.45,63.67,122.28,63.69,122.10,63.70,121.92,63.74,121.67,63.75,121.80,63.75,122.15,63.76,122.53,63.77,122.55,63.80,122.50,63.80,122.25,63.80,122.03
RZ_2812003_15399,null,null,33,0,2,63.80,122.08,63.80,122.22,63.80,122.30,63.80,122.15,63.79,122.08,63.69,122.15,63.60,122.30,63.56,122.45,63.60,122.55,63.61,122.60,63.59,122.50,63.60,122.33,63.65,122.12,63.69,122.08,63.67,122.10,63.65,122.10,63.64,122.08,63.65,122.35,63.65,122.65,63.62,122.92,63.62,122.75,63.66,122.50,63.73,122.17,63.70,122.10,63.65,121.92,63.61,121.83,63.64,121.85,63.64,122.15,63.62,122.45,63.61,122.58,63.62,122.55,63.58,122.58,63.52,122.62
RZ_2812003_15400,null,null,33,0,2,63.48,122.58,63.49,122.42,63.51,122.28,63.54,122.25,63.58,122.30,63.60,122.38,63.56,122.45,63.50,122.42,63.42,122.40,63.46,122.62,63.48,122.88,63.49,123.10,63.45,123.08,63.42,123.03,63.40,122.92,63.41,122.85,63.51,122.67,63.62,122.55,63.69,122.60,63.64,122.75,63.59,122.97,63.56,123.05,63.58,123.00,63.58,122.80,63.59,122.60,63.60,122.53,63.60,122.75,63.59,122.88,63.56,122.97,63.50,123.03,63.46,123.17,63.49,123.28,63.54,123.12
RZ_2812003_15401,null,null,33,0,2,63.54,122.92,63.50,122.83,63.45,122.83,63.42,122.90,63.40,123.03,63.39,123.17,63.38,123.30,63.39,123.38,63.42,123.38,63.48,123.12,63.54,122.88,63.59,122.78,63.61,122.85,63.62,122.95,63.66,122.80,63.73,122.75,63.76,122.83,63.73,122.95,63.65,123.08,63.58,123.22,63.58,123.38,63.56,123.62,63.56,123.75,63.48,123.78,63.38,123.55,63.35,123.20,63.44,122.97,63.50,122.97,63.44,123.22,63.36,123.50,63.33,123.50,63.39,123.30,63.48,123.03
RZ_2812003_15402,null,null,33,0,2,63.54,122.85,63.51,122.95,63.44,123.25,63.36,123.53,63.34,123.67,63.33,123.65,63.34,123.45,63.35,123.28,63.35,123.08,63.34,122.95,63.38,122.80,63.44,122.67,63.48,122.88,63.51,123.08,63.54,123.05,63.58,122.83,63.60,122.53,63.60,122.42,63.58,122.67,63.51,122.95,63.45,123.20,63.38,123.08,63.34,122.92,63.31,122.80,63.35,122.72,63.38,122.75,63.41,122.75,63.39,122.72,63.35,122.83,63.31,122.97,63.34,122.85,63.36,122.58,63.31,122.80
RZ_2812003_15403,null,null,33,0,2,63.25,123.28,63.20,123.78,63.21,123.80,63.31,123.83,63.41,123.85,63.42,123.38,63.35,122.90,63.29,122.33,63.30,122.17,63.34,122.03,63.35,122.08,63.35,122.33,63.33,122.83,63.31,123.20,63.31,123.35,63.34,123.25,63.35,123.12,63.38,123.10,63.40,123.10,63.42,123.10,63.44,122.95,63.44,122.80,63.44,122.62,63.44,122.62,63.44,122.75,63.42,122.97,63.39,123.17,63.38,122.92,63.38,122.62,63.40,122.30,63.41,122.33,63.42,122.35,63.42,122.38
RZ_2812003_15404,null,null,33,0,2,63.41,122.62,63.35,122.88,63.30,123.12,63.26,123.12,63.25,123.33,63.24,123.55,63.17,123.72,63.14,123.65,63.12,123.33,63.16,123.05,63.17,123.17,63.15,123.53,63.17,123.35,63.24,122.83,63.30,122.22,63.34,122.12,63.35,122.12,63.35,122.22,63.31,122.30,63.25,122.30,63.19,122.33,63.16,122.42,63.17,122.53,63.25,122.67,63.34,122.70,63.40,122.75,63.40,122.75,63.38,122.83,63.36,122.90,63.34,123.10,63.33,123.25,63.30,123.38,63.27,123.38
RZ_2812003_15405,null,null,33,0,2,63.35,122.90,63.45,122.42,63.55,121.92,63.56,121.88,63.56,121.92,63.55,122.00,63.58,122.08,63.61,122.05,63.64,121.97,63.62,121.90,63.61,121.92,63.50,121.95,63.40,122.03,63.31,122.12,63.39,122.25,63.46,122.17,63.52,122.08,63.49,121.88,63.42,121.83,63.36,121.80,63.38,121.83,63.38,121.92,63.38,122.15,63.41,122.33,63.46,122.38,63.51,122.35,63.51,122.35,63.51,122.40,63.51,122.45,63.52,122.50,63.54,122.45,63.56,122.25,63.60,122.08
RZ_2812003_15406,null,null,33,0,2,63.62,121.92,63.62,121.90,63.59,122.05,63.55,122.25,63.55,122.15,63.58,121.85,63.58,121.80,63.58,122.00,63.56,122.15,63.59,121.70,63.59,121.28,63.58,120.90,63.54,120.90,63.61,121.25,63.69,121.62,63.76,121.97,63.76,121.95,63.67,121.85,63.60,121.75,63.58,121.65,63.61,121.72,63.65,121.88,63.64,122.03,63.64,122.00,63.66,121.88,63.69,121.67,63.67,121.40,63.67,121.15,63.65,121.03,63.64,121.05,63.62,121.08,63.64,121.12,63.66,121.20
RZ_2812003_15407,null,null,33,0,2,63.67,121.38,63.67,121.53,63.76,121.42,63.86,121.22,63.83,121.10,63.65,121.22,63.46,121.33,63.41,121.38,63.38,121.40,63.34,121.42,63.42,121.45,63.56,121.25,63.70,121.10,63.67,120.95,63.64,121.00,63.62,121.05,63.62,121.08,63.64,121.08,63.65,121.22,63.66,121.40,63.67,121.60,63.69,121.67,63.73,121.70,63.74,121.70,63.79,121.22,63.73,120.80,63.62,120.80,63.54,121.25,63.56,121.47,63.64,121.28,63.61,120.95,63.59,120.80,63.51,120.58
RZ_2812003_15408,null,null,33,0,2,63.46,120.47,63.50,120.45,63.56,120.58,63.64,120.83,63.66,121.03,63.73,121.30,63.76,121.42,63.80,121.45,63.70,121.35,63.61,121.22,63.52,121.33,63.58,121.42,63.61,121.42,63.64,121.35,63.64,121.28,63.61,121.40,63.59,121.50,63.55,121.62,63.54,121.65,63.58,121.33,63.66,120.97,63.77,120.75,63.83,120.90,63.85,121.03,63.88,120.97,63.96,120.90,64.04,120.88,64.15,120.30,64.19,119.70,64.25,119.15,64.35,119.17,64.46,119.17,64.49,119.15
RZ_2812003_15409,null,null,33,0,2,64.46,119.08,64.45,118.45,64.49,117.78,64.51,117.08,64.65,116.38,64.79,115.78,64.89,115.28,64.85,115.33,64.85,114.75,64.88,114.22,64.85,113.70,64.79,113.65,64.74,113.58,64.76,113.47,64.79,113.45,64.80,113.42,64.84,113.22,64.85,113.00,64.84,112.70,64.81,112.58,64.83,112.47,64.85,112.45,64.88,112.42,64.89,112.40,64.80,112.35,64.70,112.30,64.62,112.15,64.75,111.90,64.86,111.72,64.97,111.62,64.97,111.70,64.95,111.72,64.94,111.75
RZ_2812003_15410,null,null,33,0,2,64.92,111.55,64.92,111.33,64.92,111.05,64.92,110.92,64.91,110.78,64.91,110.72,64.90,110.75,64.89,110.90,64.86,111.10,64.84,111.20,64.86,111.25,64.91,111.25,64.99,110.92,65.01,110.60,65.14,110.22,65.22,110.20,65.29,110.12,65.26,110.08,65.21,110.17,65.17,110.30,65.15,110.42,65.14,110.40,65.12,110.42,65.09,110.53,65.06,110.50,65.05,110.42,65.03,110.12,64.97,109.90,64.90,109.78,64.88,109.97,64.86,110.17,64.86,110.22,64.86,110.20
RZ_2812003_15411,null,null,33,0,2,64.90,110.12,65.00,110.10,65.09,110.15,65.15,110.25,65.14,110.35,65.14,110.33,65.14,110.28,65.15,110.25,65.16,110.25,65.17,110.28,65.17,110.38,65.15,110.47,65.11,110.70,65.08,110.83,65.05,110.92,65.04,110.92,65.08,110.90,65.12,110.88,65.20,110.78,65.20,110.67,65.17,110.55,65.15,110.47,65.10,110.40,65.04,110.30,65.00,110.25,65.00,110.42,65.00,110.67,65.03,110.92,65.05,111.00,65.10,111.17,65.12,111.33,65.12,111.47,65.09,111.55
RZ_2812003_15412,null,null,33,0,2,65.06,111.55,65.06,111.38,65.08,111.03,65.08,110.83,65.06,110.75,65.04,110.92,65.01,111.05,65.01,111.12,64.97,111.17,64.94,111.22,64.95,111.05,65.00,110.85,65.06,110.47,65.08,110.33,65.06,110.45,65.04,110.72,65.03,110.97,65.09,110.90,65.15,110.97,65.17,111.10,65.17,111.28,65.19,111.35,65.12,111.40,65.05,111.17,64.97,110.90,64.99,110.62,65.01,110.62,65.05,110.62,65.08,110.62,65.14,110.62,65.21,110.67,65.28,110.72,65.29,110.75
RZ_2812003_15413,null,null,33,0,2,65.28,110.75,65.24,111.00,65.17,111.25,65.15,111.22,65.14,110.95,65.17,110.75,65.17,110.75,65.19,110.67,65.20,110.60,65.20,110.60,65.19,110.70,65.17,110.72,65.17,110.75,65.16,110.78,65.16,110.75,65.10,110.75,65.04,110.72,65.01,110.70,65.04,110.65,65.05,110.72,65.04,110.83,65.04,110.88,65.01,110.80,64.99,110.75,65.01,110.70,65.05,110.67,65.09,110.62,65.06,110.62,65.10,110.50,65.14,110.30,65.19,110.10,65.20,110.03,65.19,110.03
RZ_2812003_15414,null,null,33,0,2,65.14,110.25,65.08,110.45,65.03,110.75,65.03,110.88,65.03,111.20,65.04,111.40,65.03,111.40,65.04,111.05,65.04,110.67,65.00,110.75,64.96,110.95,64.94,111.15,64.94,111.12,64.94,111.10,65.03,111.10,65.11,111.10,65.19,111.12,65.16,111.30,65.12,111.50,65.15,111.67,65.19,111.58,65.21,111.47,65.20,111.42,65.19,111.47,65.21,111.40,65.24,111.35,65.22,111.33,65.21,111.35,65.19,111.33,65.22,111.33,65.22,111.35,65.26,111.05,65.28,110.85
RZ_2812003_15415,null,null,33,0,2,65.29,110.78,65.26,111.00,65.24,111.05,65.24,110.72,65.25,110.40,65.28,110.17,65.26,110.62,65.24,111.05,65.19,111.42,65.16,111.45,65.12,111.53,65.11,111.60,65.10,111.65,65.10,111.60,65.10,111.55,65.11,111.33,65.14,111.12,65.16,110.97,65.17,110.97,65.16,110.97,65.16,110.95,65.15,110.95,65.21,111.00,65.29,111.00,65.28,111.12,65.19,111.22,65.10,111.33,65.11,111.28,65.15,111.05,65.19,110.88,65.19,110.67,65.16,110.60,65.14,110.55
RZ_2812003_15416,null,null,33,0,2,65.19,110.58,65.26,110.38,65.29,110.15,65.24,110.10,65.19,110.17,65.16,110.28,65.15,110.20,65.15,110.40,65.17,110.62,65.24,110.85,65.29,110.88,65.26,110.67,65.20,110.47,65.15,110.28,65.16,110.25,65.17,110.22,65.28,110.20,65.39,110.12,65.47,110.08,65.46,110.00,65.44,110.00,65.38,110.15,65.30,110.35,65.22,110.53,65.22,110.55,65.24,110.45,65.24,110.38,65.21,110.17,65.19,110.05,65.17,109.97,65.19,110.05,65.17,110.50,65.16,110.88
RZ_2812003_15417,null,null,33,0,2,65.15,111.22,65.16,111.28,65.16,111.30,65.15,111.38,65.15,111.40,65.14,111.45,65.14,111.58,65.10,111.70,65.08,111.75,65.01,111.53,64.99,111.05,65.06,110.78,65.15,110.70,65.22,110.90,65.19,110.97,65.16,110.95,65.14,110.95,65.14,111.00,65.15,111.03,65.19,111.20,65.21,111.28,65.22,111.35,65.20,111.35,65.16,111.40,65.16,111.35,65.15,111.25,65.17,111.05,65.15,110.95,65.14,110.78,65.14,110.67,65.14,110.80,65.15,111.03,65.14,111.25
RZ_2812003_15418,null,null,33,0,2,65.14,111.25,65.15,111.22,65.17,111.05,65.20,110.88,65.22,110.70,65.19,110.70,65.16,110.67,65.12,110.65,65.12,110.67,65.12,110.65,65.12,110.55,65.11,110.45,65.10,110.42,65.09,110.45,65.09,110.47,65.09,110.70,65.09,110.92,65.08,111.15,65.06,111.15,65.01,111.15,64.97,111.15,65.01,111.30,65.09,111.45,65.21,111.47,65.28,111.38,65.20,111.25,65.08,111.17,64.96,111.10,64.96,111.03,64.92,110.65,64.88,110.28,64.91,109.90,64.94,110.28
RZ_2812003_15419,null,null,35,0,2,64.96,110.65,64.99,111.08,65.05,111.10,65.10,111.20,65.10,111.25,65.10,111.28,65.10,111.17,65.10,111.00,65.11,110.85,65.09,110.78,65.05,110.75,65.01,110.75,65.06,111.03,65.10,111.30,65.14,111.55,65.14,111.58,65.12,111.53,65.11,111.40,65.09,111.12,65.09,110.88,65.09,110.78,65.10,110.83,65.10,110.85,65.10,110.78,65.09,110.72,65.06,110.78,65.05,110.85,65.05,110.78,65.06,110.53,65.09,110.28,65.09,110.35,65.09,110.55,65.09,110.33,65.10,109.92,65.10,109.83
RZ_2812003_15420,null,null,33,0,2,65.06,110.15,65.03,110.42,65.03,110.38,65.00,110.30,64.96,110.30,64.92,110.30,64.92,110.33,64.91,110.45,64.91,110.62,64.95,110.80,65.01,110.58,65.08,110.28,65.08,109.80,65.08,109.67,65.10,109.70,65.10,109.75,65.06,109.70,65.01,109.50,65.00,109.33,65.03,109.25,64.95,109.62,64.85,110.08,64.74,110.50,64.74,110.45,64.81,110.33,64.88,110.20,64.94,110.15,64.99,110.28,65.06,110.47,65.03,110.70,64.91,110.78,64.83,110.53,64.84,110.33
RZ_2812003_15421,null,null,33,0,2,64.84,110.15,64.84,110.17,64.85,110.00,64.90,109.80,64.96,109.58,65.01,109.58,65.11,109.50,65.19,109.47,65.22,109.50,65.16,109.58,65.10,109.65,65.08,109.70,65.00,109.75,64.91,109.85,64.96,109.90,65.09,109.90,65.22,109.80,65.20,109.70,65.14,109.92,65.09,110.20,65.04,110.50,65.03,110.30,65.00,110.12,64.95,109.95,64.91,109.97,64.94,110.00,65.00,109.83,65.06,109.62,65.05,109.42,64.97,109.55,64.91,109.67,64.89,109.83,65.01,109.92
RZ_2812003_15422,null,null,35,0,2,65.15,109.95,65.22,109.92,65.16,109.88,65.10,109.92,65.10,109.95,65.12,109.92,65.08,110.08,65.00,110.22,64.91,110.35,64.92,110.10,64.94,109.85,64.95,109.58,64.94,109.38,64.92,109.17,65.06,109.08,65.21,109.10,65.20,109.15,65.03,109.20,64.81,109.25,64.76,109.42,64.78,109.67,64.83,109.92,64.90,109.92,64.92,109.67,64.95,109.42,64.99,109.33,65.01,109.33,65.03,109.47,65.04,109.60,65.03,109.75,65.03,109.75,65.04,109.75,65.04,109.65,65.04,109.55,64.97,109.83
RZ_2812003_15423,null,null,33,0,2,64.89,110.20,64.80,110.47,64.81,110.30,64.89,109.72,64.94,109.22,64.95,108.90,64.92,109.08,64.92,109.12,64.94,109.10,64.94,109.12,64.91,109.22,64.85,109.30,64.80,109.28,64.83,109.30,64.89,109.33,64.95,109.45,64.99,109.58,65.01,109.70,65.06,109.72,65.09,109.45,65.11,109.17,65.11,109.05,65.09,109.25,65.04,109.47,65.00,109.58,64.95,109.60,64.91,109.53,64.86,109.40,64.85,109.28,64.84,109.17,64.83,109.15,64.83,109.10,64.81,109.12
RZ_2812003_15424,null,null,33,0,2,64.80,109.15,64.86,109.30,64.94,109.42,65.01,109.55,65.01,109.65,65.01,109.75,64.92,109.92,64.84,109.97,64.79,109.80,64.81,109.55,64.83,109.42,64.81,109.58,64.83,109.70,64.88,109.45,64.92,109.20,64.95,109.05,65.03,109.20,65.10,109.38,65.20,109.28,65.24,108.92,65.15,108.60,65.04,108.58,64.89,108.78,64.85,108.97,64.83,109.17,64.81,109.40,64.83,109.72,64.84,109.85,64.85,109.75,64.85,109.55,64.80,109.33,64.79,109.00,64.75,108.67
RZ_2812003_15425,null,null,34,0,2,64.76,108.47,64.76,108.72,64.75,108.97,64.75,108.97,64.75,108.83,64.78,108.70,64.80,108.70,64.81,109.03,64.81,109.35,64.80,109.58,64.81,109.50,64.83,109.40,64.83,109.40,64.81,109.40,64.79,109.40,64.75,109.40,64.70,109.42,64.67,109.60,64.69,109.80,64.71,109.90,64.72,109.83,64.76,109.60,64.85,109.42,64.92,109.30,64.89,109.33,64.80,109.33,64.70,109.33,64.69,109.30,64.67,109.28,64.71,109.25,64.78,109.33,64.83,109.47,64.84,109.65,64.81,109.42
RZ_2812003_15426,null,null,34,0,2,64.79,109.12,64.80,108.78,64.76,108.72,64.72,108.83,64.76,109.00,64.85,109.17,64.85,109.20,64.75,109.17,64.66,109.15,64.67,108.92,64.69,108.70,64.71,108.67,64.72,108.88,64.72,109.17,64.74,109.28,64.75,109.40,64.79,109.42,64.81,109.47,64.84,109.50,64.80,109.12,64.78,108.72,64.74,108.58,64.74,108.88,64.69,109.22,64.64,109.30,64.66,109.22,64.74,109.10,64.80,109.15,64.78,109.35,64.76,109.53,64.76,109.47,64.78,109.22,64.76,108.97,64.72,109.05
RZ_2812003_15427,null,null,33,0,2,64.66,109.35,64.65,109.65,64.67,109.50,64.72,109.05,64.83,108.60,64.86,108.60,64.88,108.88,64.83,109.17,64.80,109.17,64.79,109.30,64.78,109.50,64.62,109.70,64.47,109.80,64.26,110.53,64.17,111.28,63.95,112.10,63.71,112.17,63.44,112.40,63.33,112.67,63.21,113.25,63.09,113.72,62.98,114.08,62.79,114.10,62.62,114.12,62.44,114.67,62.39,115.22,62.34,115.78,62.29,116.30,62.21,116.83,62.14,117.40,62.15,117.42,62.21,117.40,62.27,117.35
RZ_2812003_15428,null,null,231,0,5,62.27,117.35,62.26,117.47,62.27,117.60,62.29,117.72,62.33,117.83,62.38,117.83,62.51,117.78,62.62,117.95,62.69,118.15,62.69,118.35,62.71,118.38,62.70,118.42,62.65,118.50,62.56,118.50,62.49,118.58,62.42,118.70,62.39,118.83,62.38,118.97,62.38,119.08,62.42,119.15,62.49,118.95,62.56,118.78,62.58,118.60,62.60,118.42,62.61,118.22,62.60,118.05,62.56,118.15,62.52,118.35,62.51,118.53,62.51,118.62,62.51,118.62,62.54,118.65,62.56,118.70,62.59,118.78,62.59,118.83,62.59,118.80,62.58,118.78,62.55,118.75,62.50,118.78,62.45,119.00,62.42,119.20,62.46,119.40,62.54,119.40,62.62,119.42,62.59,119.45,62.56,119.08,62.54,118.70,62.56,118.47,62.56,118.60,62.58,118.70,62.60,118.65,62.64,118.45,62.65,118.28,62.66,118.12,62.62,118.25,62.59,118.53,62.55,118.85,62.56,119.08,62.60,118.80,62.61,118.53,62.69,118.30,62.73,118.38,62.80,118.40,62.83,118.17,62.86,117.95,62.85,117.92,62.79,118.08,62.73,118.30,62.65,118.45,62.62,118.62,62.60,118.60,62.59,118.47,62.59,118.38,62.58,118.33,62.58,118.22,62.58,118.10,62.59,117.88,62.60,117.70,62.61,117.55,62.61,117.45,62.61,117.45,62.60,117.42,62.60,117.55,62.60,117.67,62.60,117.85,62.61,117.92,62.62,117.97,62.65,118.15,62.64,118.33,62.61,118.03,62.58,117.60,62.59,117.17,62.62,117.40,62.64,117.78,62.67,118.20,62.74,118.38,62.84,118.22,62.85,118.00,62.79,117.78,62.73,117.67,62.84,117.65,62.99,117.58,63.06,117.50,63.00,117.30,62.92,117.15,62.92,117.05,62.90,117.05,62.86,117.05,62.80,117.05,62.75,117.12,62.70,117.25,62.74,117.30,62.77,117.28,62.81,117.25,62.81,117.35,62.80,117.42,62.80,117.47,62.79,117.55,62.77,117.65,62.81,117.78,62.86,117.83,62.85,117.92,62.79,118.00,62.74,118.12,62.77,118.17,62.83,118.12,62.88,117.58,62.96,117.00,63.02,116.62,62.99,116.72,62.91,116.85,62.86,116.95,62.89,117.05,62.92,117.10,62.94,117.05,62.92,117.00,62.88,117.00,62.84,116.92,62.85,116.80,62.85,116.67,62.84,116.65,62.77,116.72,62.75,116.88,62.75,117.08,62.74,117.38,62.81,117.55,62.84,117.65,62.89,117.67,62.88,117.67,62.92,117.42,62.95,117.20,62.95,117.10,62.91,117.22,62.89,117.22,62.88,117.08,62.89,116.90,62.91,116.88,62.91,117.15,62.92,117.47,62.96,117.40,63.01,117.03,63.04,116.62,63.06,116.60,63.08,116.62,63.06,116.83,63.06,116.85,63.09,116.60,63.11,116.22,63.10,116.35,63.08,116.53,63.06,116.67,63.00,116.97,62.94,117.47,62.90,117.92,62.96,117.55,63.02,117.20,63.04,116.80,63.04,116.75,63.02,116.75,63.00,116.85,63.00,116.92,63.02,116.78,63.05,116.58,63.06,116.40,63.05,116.97,63.04,117.55,63.05,118.12,63.06,118.15,63.09,118.15,63.12,117.97,63.15,117.80,63.19,117.60,63.19,117.62,63.20,117.25,63.21,116.88,63.17,116.53,63.12,116.53,63.04,116.90,63.01,117.22,63.02,117.50,63.09,117.42,63.15,117.38,63.17,117.40,63.21,117.42,63.21,117.47,63.21,117.47,63.23,117.17,63.25,116.85,63.29,116.58,63.27,116.70,63.27,116.80,63.34,116.65,63.40,116.42,63.41,116.22,63.36,116.22,63.31,116.22,63.38,116.22,63.40,116.65,63.45,117.08,63.46,117.10,63.51,116.65,63.54,116.20,63.46,115.83,63.36,115.53,63.36,115.47,63.39,115.88,63.41,116.28,63.35,116.45,63.33,116.45,63.30,116.70,63.26,116.92
RZ_2812003_15429,null,null,33,0,5,63.26,117.00,63.26,116.83,63.30,116.58,63.34,116.50,63.41,116.42,63.45,116.58,63.49,116.75,63.48,116.90,63.48,116.90,63.49,116.75,63.44,116.62,63.39,116.47,63.35,116.42,63.41,116.35,63.42,116.38,63.44,116.45,63.42,116.38,63.48,116.25,63.56,116.17,63.62,116.30,63.64,116.58,63.61,116.80,63.60,117.03,63.60,117.00,63.60,117.00,63.60,117.03,63.51,116.97,63.44,116.85,63.48,116.72,63.58,116.70,63.55,116.72,63.41,116.95,63.30,117.15
RZ_2812003_15430,null,null,33,0,5,63.34,117.40,63.38,117.47,63.40,117.53,63.40,117.53,63.40,117.30,63.41,117.08,63.45,116.80,63.56,116.65,63.66,116.38,63.77,116.17,63.81,116.03,63.84,116.05,63.77,116.08,63.70,116.10,63.65,116.28,63.67,116.45,63.74,116.47,63.75,116.33,63.75,115.95,63.71,115.75,63.71,116.00,63.75,116.45,63.84,116.50,63.91,116.08,63.90,115.70,63.85,115.83,63.80,115.97,63.81,116.17,63.80,116.30,63.81,116.33,63.85,116.28,63.88,116.22,63.86,116.22
RZ_2812003_15431,null,null,33,0,5,63.85,116.25,63.85,116.28,63.86,116.33,63.85,116.38,63.85,116.40,63.85,116.40,63.85,116.40,63.84,116.40,63.84,116.40,63.86,116.42,63.88,116.45,63.80,116.22,63.70,115.95,63.65,115.65,63.70,115.58,63.74,115.80,63.73,116.10,63.77,116.28,63.89,116.17,63.99,116.08,64.00,116.40,63.98,116.72,63.94,116.70,63.92,116.33,63.95,115.90,63.94,115.83,63.86,115.95,63.76,116.12,63.86,116.30,64.03,116.30,64.06,116.30,63.94,116.25,63.81,116.22
RZ_2812003_15432,null,null,33,0,5,63.81,116.15,63.81,116.10,63.83,116.08,63.86,116.00,63.92,115.92,64.00,116.15,64.03,116.47,64.01,116.80,64.00,116.92,64.04,117.00,64.09,116.97,64.16,116.80,64.21,116.40,64.26,116.08,64.26,115.90,64.22,115.95,64.17,116.05,64.11,116.05,64.10,115.92,64.10,115.80,64.12,115.65,64.14,115.65,64.15,115.60,64.15,115.60,64.15,115.62,64.14,115.60,64.11,115.55,64.08,115.75,64.16,116.08,64.28,116.45,64.41,116.50,64.44,116.60,64.44,116.65
RZ_2812003_15433,null,null,33,0,5,64.36,116.60,64.30,116.50,64.29,116.40,64.34,116.38,64.39,116.35,64.39,116.35,64.38,116.47,64.35,116.62,64.34,116.38,64.35,116.00,64.36,115.62,64.31,115.62,64.25,115.67,64.26,115.72,64.33,115.78,64.38,116.03,64.34,116.33,64.30,116.65,64.29,116.47,64.34,116.28,64.42,116.05,64.46,116.08,64.42,116.15,64.40,116.17,64.42,116.20,64.44,116.20,64.40,116.17,64.35,116.12,64.30,116.20,64.30,116.28,64.30,116.38,64.33,116.40,64.36,116.33
RZ_2812003_15434,null,null,33,0,5,64.40,116.25,64.41,116.10,64.40,116.08,64.36,116.03,64.31,116.15,64.29,116.25,64.26,116.53,64.25,116.67,64.24,116.58,64.30,116.33,64.36,116.30,64.42,116.50,64.45,116.70,64.47,116.70,64.50,116.35,64.51,116.00,64.50,116.00,64.46,116.38,64.44,116.62,64.49,116.50,64.51,116.50,64.50,116.60,64.44,116.70,64.39,116.65,64.33,116.62,64.26,116.78,64.19,117.00,64.25,117.15,64.33,117.10,64.41,117.38,64.36,117.70,64.34,117.75,64.33,117.38
RZ_2812003_15435,null,null,33,0,5,64.40,117.00,64.41,116.60,64.40,116.42,64.38,116.28,64.36,116.42,64.39,116.67,64.41,116.83,64.47,116.95,64.50,116.97,64.51,117.15,64.51,117.33,64.55,117.30,64.60,117.20,64.64,117.08,64.60,117.08,64.55,117.08,64.53,117.00,64.50,116.97,64.50,116.95,64.50,117.10,64.50,117.30,64.46,117.50,64.41,117.67,64.38,117.78,64.33,117.83,64.29,117.83,64.33,117.90,64.40,117.97,64.46,118.15,64.45,118.25,64.45,118.33,64.46,118.33,64.47,118.35
RZ_2812003_15436,null,null,33,0,5,64.50,118.38,64.53,118.50,64.54,118.58,64.55,118.55,64.56,118.33,64.58,117.95,64.66,117.70,64.71,117.53,64.71,117.67,64.65,117.83,64.64,117.92,64.67,117.88,64.70,118.03,64.70,118.28,64.71,118.50,64.70,118.45,64.67,118.40,64.65,118.38,64.64,118.60,64.62,118.83,64.58,118.67,64.51,118.33,64.44,118.03,64.41,118.17,64.44,118.22,64.45,118.22,64.49,118.10,64.50,118.05,64.51,118.20,64.54,118.40,64.53,118.60,64.54,118.65,64.54,118.70
RZ_2812003_15437,null,null,33,0,5,64.54,118.75,64.50,118.97,64.46,119.17,64.42,119.53,64.42,119.65,64.45,119.53,64.47,119.38,64.50,119.22,64.49,119.30,64.50,119.30,64.50,119.28,64.53,119.12,64.54,118.97,64.51,118.75,64.49,118.65,64.49,118.58,64.50,118.90,64.51,119.20,64.47,119.50,64.46,119.47,64.42,119.45,64.44,119.17,64.47,118.92,64.53,118.80,64.55,118.90,64.58,118.97,64.60,119.03,64.59,119.15,64.55,119.28,64.54,119.35,64.58,119.28,64.60,119.22,64.60,119.22
RZ_2812003_15438,null,null,33,0,5,64.54,119.30,64.47,119.50,64.40,119.65,64.39,119.78,64.40,119.78,64.42,119.67,64.46,119.55,64.47,119.45,64.47,119.45,64.45,119.42,64.40,119.62,64.35,119.90,64.31,120.20,64.29,120.12,64.29,119.75,64.39,119.38,64.47,119.20,64.50,119.25,64.45,119.28,64.39,119.35,64.35,119.50,64.31,119.58,64.30,119.58,64.30,119.83,64.31,120.15,64.21,120.45,64.10,120.45,64.06,120.45,64.16,120.25,64.26,120.00,64.28,119.72,64.29,119.53,64.31,119.10
RZ_2812003_15439,null,null,33,0,5,64.33,118.67,64.44,118.67,64.53,118.92,64.60,119.22,64.54,119.35,64.44,119.45,64.35,119.53,64.28,119.55,64.25,119.47,64.17,119.30,64.09,119.10,64.01,119.03,64.06,119.03,64.22,118.90,64.36,118.80,64.40,119.03,64.33,119.35,64.22,119.80,64.21,119.78,64.19,119.75,64.20,119.72,64.20,119.97,64.19,120.22,64.17,120.30,64.17,120.38,64.11,120.47,64.06,120.47,64.14,120.38,64.28,120.28,64.29,120.28,64.16,120.30,64.03,120.47,64.01,120.65
RZ_2812003_15440,null,null,32,0,5,64.03,120.38,64.06,119.92,64.06,119.40,64.04,119.35,64.03,119.28,64.05,119.28,64.06,119.25,64.05,119.45,64.04,119.65,64.03,119.85,64.04,119.85,64.05,119.90,64.05,119.95,64.05,120.03,64.06,120.25,64.06,120.47,64.05,120.85,64.01,120.95,63.99,121.03,63.98,120.90,64.03,120.97,64.06,121.12,64.03,121.12,63.95,120.95,63.89,120.97,63.89,121.15,63.89,121.20,63.84,121.05,63.79,120.83,63.84,120.67,63.94,120.53,64.05,120.47
RZ_2812003_15441,null,null,33,0,5,64.04,120.53,64.03,120.45,64.00,120.40,64.00,120.35,64.00,120.35,63.98,120.38,63.94,120.40,63.92,120.42,63.98,120.22,64.01,120.05,64.04,119.90,64.08,119.95,64.08,120.03,64.05,120.15,64.00,120.28,63.98,120.40,63.99,120.75,64.01,121.10,64.05,121.15,64.04,120.85,64.04,120.55,64.01,120.65,64.00,120.83,63.99,121.00,64.05,121.08,64.12,121.10,64.09,120.83,63.99,120.65,63.90,120.47,63.90,120.72,63.89,120.88,63.88,120.80,63.84,120.58
RZ_2812003_15442,null,null,33,0,5,63.83,120.38,63.91,120.30,64.04,120.20,64.10,120.05,64.06,119.95,64.00,120.05,64.01,120.17,64.03,120.28,64.04,120.28,64.05,120.03,64.09,119.78,64.14,119.78,64.12,120.42,64.05,121.08,63.99,121.03,64.04,120.58,64.11,120.45,64.17,120.75,64.15,121.08,64.15,121.08,64.14,121.00,64.11,120.92,64.06,120.85,64.04,120.88,64.04,120.92,64.05,121.08,64.09,121.20,64.10,120.95,64.11,120.58,64.15,120.20,64.24,120.17,64.33,120.17,64.26,120.70
RZ_2812003_15443,null,null,165,0,2,64.14,121.20,64.01,121.65,64.03,121.50,64.05,121.30,64.05,121.22,64.03,121.20,64.00,121.25,63.96,121.25,63.94,121.25,63.90,121.25,63.99,121.05,64.09,120.85,64.17,120.67,64.15,120.72,64.12,120.75,64.09,120.80,64.06,120.85,64.11,120.88,64.20,120.88,64.21,121.00,64.20,121.15,64.16,121.28,64.16,121.38,64.10,121.45,64.09,121.53,64.12,121.47,64.20,121.08,64.26,120.70,64.33,120.42,64.34,120.50,64.29,120.65,64.24,120.67,64.19,120.72,64.19,120.65,64.19,120.60,64.20,120.55,64.25,120.60,64.31,120.67,64.36,120.72,64.39,120.78,64.42,120.78,64.40,120.78,64.35,120.90,64.31,121.00,64.26,121.12,64.21,121.08,64.17,121.20,64.25,121.33,64.33,121.40,64.26,121.30,64.17,121.20,64.11,121.15,64.19,121.30,64.25,121.45,64.30,121.62,64.34,121.65,64.39,121.28,64.44,120.85,64.50,120.40,64.53,120.38,64.46,120.45,64.38,120.62,64.30,120.78,64.34,120.90,64.29,120.92,64.15,120.88,64.01,120.80,63.98,120.72,64.01,120.55,63.90,120.12,63.76,119.72,63.60,119.53,63.61,119.55,63.35,119.58,63.04,119.60,62.71,119.60,62.66,119.12,62.51,118.55,62.26,118.03,61.89,118.08,61.56,118.20,61.39,118.05,61.31,117.85,61.15,117.67,60.98,117.67,60.77,117.83,60.71,117.95,60.51,117.65,60.34,117.20,60.19,116.70,60.16,116.55,60.17,116.17,60.20,115.88,60.12,115.65,59.99,115.97,59.84,116.30,59.81,116.42,59.81,116.20,59.85,116.00,59.89,115.92,59.94,115.78,59.89,115.62,59.71,115.70,59.54,115.83,59.44,115.80,59.44,115.67,59.48,115.47,59.52,115.40,59.59,115.35,59.61,115.35,59.55,115.42,59.45,115.50,59.36,115.45,59.36,115.30,59.38,115.12,59.35,115.35,59.33,115.62,59.29,115.90,59.27,115.92,59.26,115.95,59.21,115.62,59.19,115.33,59.16,114.83,59.24,114.67,59.36,114.60,59.49,114.67,59.48,114.70,59.42,114.60,59.36,114.55,59.39,114.55,59.39,114.88,59.38,115.17,59.35,115.45,59.35,115.47,59.38,115.50,59.39,115.50,59.39,115.47,59.38,115.62,59.30,115.75,59.24,115.85,59.20,115.53,59.23,115.25,59.25,115.03,59.25,115.08,59.26,115.10,59.29,115.10,59.31,114.88,59.44,114.67,59.52,114.88,59.60,115.17,59.61,115.40,59.64,115.17,59.61,115.33,59.55,115.60,59.49,115.88,59.50,115.53,59.52,115.17,59.55,114.85,59.54,115.08,59.54,115.30,59.54,115.53,59.58,115.55,59.64,115.22,59.69,114.88,59.67,114.97
RZ_2812003_15444,null,null,33,0,2,59.62,115.42,59.59,115.90,59.56,116.00,59.64,116.10,59.74,116.03,59.80,115.72,59.77,115.47,59.73,115.47,59.70,115.60,59.67,115.60,59.65,115.55,59.65,115.55,59.61,115.62,59.58,115.67,59.62,115.62,59.73,115.58,59.81,115.55,59.86,115.55,59.88,115.53,59.89,115.55,59.92,115.55,59.98,115.58,60.02,115.47,60.01,115.33,60.00,115.20,59.98,115.20,59.95,115.28,59.94,115.33,59.94,115.35,59.95,115.35,59.98,115.20,59.96,115.03,59.91,115.45
RZ_2812003_15445,null,null,33,0,2,59.85,116.05,59.89,116.38,59.95,116.08,59.95,115.92,59.90,116.08,59.86,115.95,59.89,115.50,59.91,115.05,59.90,115.35,59.86,115.80,59.81,116.25,59.77,116.33,59.75,116.40,59.74,116.38,59.73,116.30,59.73,116.22,59.73,116.33,59.75,116.38,59.79,116.05,59.86,115.65,59.94,115.00,59.96,114.75,59.88,114.78,59.77,115.03,59.66,115.28,59.66,115.10,59.67,114.95,59.77,115.25,59.85,115.67,60.00,116.05,60.06,116.00,59.98,115.95,59.81,115.95
RZ_2812003_15446,null,null,33,0,2,59.76,115.95,59.86,115.97,59.98,115.72,59.98,115.42,59.99,115.12,59.94,115.15,59.89,115.30,59.83,115.53,59.81,115.67,59.86,115.75,59.92,115.42,59.98,115.15,59.95,115.12,59.91,115.33,59.86,115.53,59.81,115.47,59.77,115.40,59.83,115.33,59.89,115.12,59.95,115.03,59.99,114.90,60.02,114.88,60.06,114.88,60.05,114.90,60.04,114.92,59.99,115.30,59.95,115.67,59.90,116.20,59.89,116.33,59.89,116.55,59.90,116.65,59.92,116.40,59.95,116.03
RZ_2812003_15447,null,null,34,0,2,59.98,115.72,59.98,115.78,59.99,115.67,60.01,115.50,60.05,115.33,60.08,115.35,60.08,115.40,60.09,115.45,60.09,115.65,60.04,115.85,59.98,116.05,59.92,116.05,59.94,116.05,59.95,116.00,59.92,116.03,59.90,116.05,59.86,116.08,60.00,116.08,60.14,116.05,60.25,116.25,60.21,116.40,60.09,116.53,59.99,116.40,59.89,116.28,59.89,116.03,59.89,115.85,59.83,115.67,59.77,115.62,59.85,115.55,59.98,115.50,60.10,115.62,60.11,115.72,60.12,115.85,60.11,115.80
RZ_2812003_15448,null,null,33,0,2,60.15,115.80,60.17,115.78,60.26,115.58,60.30,115.38,60.25,115.12,60.15,115.03,60.04,114.95,60.02,114.95,59.99,115.15,59.98,115.38,59.98,115.55,60.00,115.55,60.02,115.53,60.01,115.80,60.00,116.08,60.00,116.20,60.01,115.90,60.01,115.62,60.00,115.50,60.10,115.50,60.21,115.47,60.24,115.50,60.16,115.58,60.09,115.55,60.11,115.47,60.12,115.35,60.12,115.40,60.12,115.47,60.14,115.72,60.17,115.92,60.21,115.97,60.19,115.83,60.11,115.78
RZ_2812003_15449,null,null,167,0,0,60.06,115.85,60.09,115.90,60.14,115.88,60.15,115.75,60.17,115.60,60.16,115.42,60.14,115.38,60.14,115.40,60.21,115.42,60.27,115.53,60.24,115.60,60.15,115.67,60.11,115.60,60.15,115.55,60.17,115.53,60.16,115.50,60.14,115.47,60.14,115.45,60.10,115.45,60.08,115.45,60.11,115.42,60.17,115.42,60.26,115.40,60.29,115.35,60.26,115.30,60.20,115.22,60.15,115.15,60.15,115.10,60.24,115.10,60.33,115.00,60.36,114.83,60.31,114.62,60.23,114.53,60.19,114.65,60.21,114.83,60.27,115.00,60.35,115.08,60.36,115.20,60.38,115.28,60.39,115.35,60.40,115.33,60.46,114.97,60.51,114.62,60.49,114.75,60.41,115.22,60.34,115.72,60.34,115.75,60.38,115.60,60.40,115.45,60.39,115.35,60.36,115.40,60.35,115.30,60.39,114.97,60.50,114.62,60.61,114.50,60.67,114.53,60.64,114.53,60.56,114.47,60.46,114.35,60.39,114.25,60.29,114.47,60.25,114.80,60.20,115.12,60.21,115.03,60.27,114.95,60.34,114.88,60.39,114.97,60.39,115.03,60.38,115.10,60.40,114.80,60.44,114.47,60.46,114.15,60.52,114.15,60.60,114.15,60.59,114.20,60.50,114.25,60.44,114.08,60.45,113.72,60.46,113.38,60.42,113.17,60.40,113.08,60.36,113.17,60.36,113.33,60.36,113.45,60.36,113.33,60.38,113.25,60.39,113.15,60.41,113.08,60.42,113.17,60.39,113.28,60.36,113.12,60.34,112.90,60.35,112.92,60.35,113.17,60.36,113.12,60.36,112.83,60.30,112.53,60.15,112.53,60.02,112.25,59.96,111.97,59.92,111.72,59.86,111.78,59.77,112.22,59.76,112.62,59.74,113.15,59.69,113.88,59.60,115.10,59.46,116.95,59.50,118.50,59.52,120.67,59.73,122.80,59.71,125.58,59.71,128.12,59.66,131.10,59.61,134.30,59.56,138.35,59.34,142.93,59.09,147.60,58.79,152.35,58.44,157.32,58.08,162.78,57.62,168.75,56.89,175.10,55.83,182.10,54.75,188.78,54.19,196.45,54.44,203.43,55.02,211.20,55.74,218.43,56.05,223.95,56.24,226.57,53.81,242.20,51.20,257.02,51.02,259.65,50.71,264.43,50.38,269.10,48.54,275.43,46.29,281.98,43.54,289.88,41.99,295.30,40.98,298.38,40.41,299.82,40.41,299.82
RZ_2812003_15450,null,null,33,0,0,null
RZ_2812003_15451,null,null,33,0,0,null
RZ_2812003_15452,null,null,33,0,0,null
RZ_2812003_15453,null,null,33,0,0,38.91,302.68,38.91,302.68,39.31,301.45,39.89,299.52,40.62,296.77,41.09,294.50,41.76,291.77,42.52,289.25,43.56,286.40,44.66,284.32,46.16,281.52,47.39,279.43,48.83,276.80,50.42,274.77,51.91,273.20,52.88,270.88,53.02,269.20,54.00,264.02,54.81,260.50,55.20,256.40,54.95,254.55,54.27,252.28,53.81,249.10,53.33,246.38,52.99,242.75
RZ_2812003_15454,null,null,33,0,0,52.98,239.72,52.94,236.82,52.77,234.47,52.65,231.65,52.51,228.85,52.83,225.72,53.00,223.12,53.08,221.28,53.10,220.45,53.10,220.45,54.94,206.22,54.94,206.22,55.38,205.03,55.86,203.35,56.69,200.90,57.21,198.93,58.20,196.78,58.94,194.32,59.77,192.10,60.16,189.93,60.52,187.88,60.67,185.78,60.80,183.43,60.86,181.45,60.80,179.05,60.77,176.68,60.76,174.75,60.86,172.78,60.94,170.82,61.16,168.40,61.45,166.25,61.67,164.93,61.80,163.07
RZ_2812003_15455,null,null,33,0,0,61.90,161.72,62.15,159.53,62.36,158.18,62.49,156.15,62.44,154.55,62.30,152.78,62.24,151.32,62.23,149.72,62.38,148.10,62.52,146.57,62.76,144.97,62.90,143.70,63.04,142.72,63.14,141.47,63.12,140.30,63.12,138.62,63.19,137.38,63.39,135.82,63.61,134.88,63.73,134.03,63.64,133.47,63.54,132.32,63.55,131.35,63.79,129.78,63.80,128.95,63.66,128.30,63.52,127.83,63.54,127.35,63.55,126.47,63.54,125.75,63.49,124.88,63.45,124.45,63.44,123.95
RZ_2812003_15456,null,null,33,0,0,63.50,123.53,63.52,123.00,63.42,122.83,63.36,122.05,63.34,121.50,63.40,120.97,63.45,120.80,63.49,120.28,63.46,119.45,63.42,118.92,63.33,118.62,63.27,118.62,63.23,118.62,63.24,118.10,63.31,117.58,63.42,116.45,63.52,115.85,63.58,115.33,63.44,115.35,63.27,115.40,63.05,115.38,63.00,115.10,62.89,114.83,62.85,114.50,62.83,114.45,62.86,114.40,62.88,114.20,62.86,114.00,63.01,113.75,63.19,113.65,63.24,113.53,63.09,113.42,62.92,113.35
RZ_2812003_15457,null,null,33,0,0,62.89,113.30,62.89,113.17,62.90,112.67,62.92,112.28,62.98,112.05,63.01,112.38,63.05,112.62,63.02,112.75,63.00,112.62,62.98,112.62,63.00,112.67,63.05,112.70,63.08,112.60,63.09,112.20,63.06,111.78,63.06,111.35,63.06,111.22,63.11,111.10,63.17,110.97,63.25,110.78,63.29,110.72,63.31,110.60,63.30,110.58,63.27,110.53,63.25,110.53,63.21,110.70,63.17,110.88,63.15,111.12,63.14,111.22,63.15,111.30,63.17,111.28,63.19,110.88,63.15,110.53
RZ_2812003_15458,null,null,33,0,0,63.10,110.35,63.04,110.50,62.99,110.60,63.02,110.50,63.08,110.38,63.08,110.47,63.02,110.60,62.99,110.72,63.01,110.72,63.05,110.55,63.14,110.35,63.23,110.15,63.29,110.30,63.26,110.50,63.21,110.72,63.19,110.75,63.20,110.62,63.24,110.50,63.26,110.47,63.29,110.62,63.29,110.78,63.36,110.62,63.44,110.40,63.38,110.17,63.21,110.53,63.04,110.85,63.01,111.08,63.04,110.97,63.09,110.88,63.14,110.58,63.19,110.28,63.21,110.00,63.23,110.05
RZ_2812003_15459,null,null,33,0,0,63.23,110.08,63.20,110.08,63.12,110.22,63.05,110.50,63.10,110.78,63.20,110.78,63.25,110.58,63.17,110.42,63.11,110.40,63.11,110.53,63.12,110.58,63.12,110.62,63.15,110.70,63.24,110.78,63.33,110.67,63.39,110.58,63.39,110.53,63.38,110.58,63.29,110.58,63.20,110.53,63.16,110.28,63.20,110.08,63.25,109.90,63.25,109.92,63.26,109.95,63.26,109.95,63.24,110.12,63.20,110.30,63.24,110.33,63.33,110.05,63.40,109.88,63.44,109.83,63.45,109.90
RZ_2812003_15460,null,null,33,0,0,63.40,109.90,63.35,109.92,63.29,109.97,63.27,110.05,63.24,110.10,63.20,110.10,63.26,110.10,63.34,110.15,63.41,110.17,63.40,110.10,63.40,110.08,63.39,110.10,63.38,110.28,63.38,110.30,63.36,110.20,63.35,110.03,63.34,109.78,63.34,109.55,63.36,109.05,63.39,108.70,63.41,108.35,63.36,108.50,63.31,108.70,63.27,108.95,63.29,109.15,63.29,109.40,63.21,109.65,63.14,109.72,63.24,109.90,63.40,110.08,63.45,110.22,63.35,110.20,63.31,110.15
RZ_2812003_15461,null,null,33,0,0,63.38,110.15,63.40,110.25,63.36,110.33,63.35,110.10,63.39,109.78,63.42,109.47,63.35,109.50,63.27,109.38,63.26,109.25,63.36,109.08,63.49,109.03,63.61,108.92,63.67,108.85,63.59,108.83,63.46,108.97,63.34,109.30,63.33,109.58,63.29,109.70,63.29,109.62,63.29,109.55,63.40,109.55,63.50,109.55,63.62,109.47,63.66,109.40,63.62,109.30,63.55,109.30,63.56,109.33,63.65,109.35,63.75,109.33,63.75,109.35,63.77,109.40,63.79,109.53,63.83,109.47
RZ_2812003_15462,null,null,33,0,0,63.66,109.42,63.50,109.28,63.38,109.10,63.45,108.85,63.51,108.85,63.56,108.92,63.62,109.15,63.69,109.20,63.74,109.28,63.77,109.30,63.84,108.62,63.90,107.92,63.91,107.80,63.88,108.38,63.84,108.95,63.88,108.47,63.90,108.00,63.92,107.88,63.92,108.20,63.92,108.60,63.94,108.67,63.91,108.72,63.88,108.70,63.84,108.67,63.80,108.70,63.77,108.75,63.71,108.70,63.67,108.70,63.65,108.72,63.66,108.53,63.69,108.25,63.71,108.00,63.73,108.05
RZ_2812003_15463,null,null,33,0,0,63.75,108.08,63.80,108.08,63.85,107.80,63.94,107.55,63.99,107.62,64.06,107.97,64.08,108.35,64.10,108.35,64.08,108.33,64.08,108.30,64.08,108.28,64.10,108.28,64.10,108.28,64.06,108.25,64.04,108.33,64.00,108.40,64.01,108.47,64.00,108.50,63.96,108.45,63.94,108.38,63.91,108.35,63.95,108.38,64.03,108.42,64.10,108.35,64.08,108.30,64.00,108.25,63.88,108.33,63.84,108.38,63.84,108.40,63.86,108.40,63.88,108.38,63.95,108.30,64.04,108.12
RZ_2812003_15464,null,null,33,0,0,64.12,108.03,64.14,107.95,64.17,108.08,64.20,108.12,64.14,108.12,64.06,108.05,63.99,107.97,64.03,107.92,64.04,107.83,64.01,107.72,63.94,107.67,63.89,107.83,63.99,107.97,64.12,107.88,64.26,107.65,64.25,107.33,64.22,107.22,64.21,107.20,64.20,107.30,64.24,107.45,64.26,107.53,64.30,107.62,64.25,107.65,64.22,107.75,64.20,107.80,64.26,107.50,64.28,107.17,64.29,106.85,64.34,106.92,64.41,106.95,64.46,106.92,64.45,106.80,64.44,106.72
RZ_2812003_15465,null,null,33,0,0,64.42,106.65,64.41,106.65,64.40,106.62,64.38,106.95,64.36,107.30,64.35,107.65,64.33,107.72,64.29,107.90,64.24,108.08,64.24,108.12,64.25,108.05,64.26,108.08,64.28,108.12,64.30,107.95,64.35,107.78,64.40,107.58,64.44,107.35,64.45,107.05,64.41,106.90,64.38,107.08,64.39,107.20,64.44,107.10,64.47,107.00,64.46,106.95,64.47,106.95,64.49,107.05,64.49,107.15,64.47,107.25,64.49,107.17,64.51,107.12,64.55,107.05,64.60,106.95,64.65,106.85
RZ_2812003_15466,null,null,33,0,0,64.64,106.80,64.59,107.00,64.58,107.15,64.61,107.15,64.66,107.00,64.74,106.88,64.79,106.90,64.85,106.90,64.84,107.00,64.90,107.12,64.95,107.38,64.97,107.58,64.90,107.78,64.81,107.65,64.74,107.38,64.72,107.08,64.74,107.03,64.76,107.10,64.75,107.20,64.74,107.25,64.74,107.15,64.74,107.10,64.75,107.05,64.79,107.08,64.84,107.00,64.89,106.92,64.86,106.67,64.84,106.50,64.83,106.22,64.89,106.12,64.92,106.20,64.96,106.35,64.97,106.47
RZ_2812003_15467,null,null,33,0,0,64.85,106.42,64.72,106.38,64.53,106.88,64.45,107.45,64.54,108.03,64.67,108.28,64.84,108.42,64.89,107.95,64.83,107.30,64.75,106.70,64.62,106.80,64.62,106.67,64.66,106.50,64.62,106.92,64.58,107.60,64.51,108.15,64.55,108.03,64.65,107.58,64.72,107.28,64.80,106.88,64.81,106.83,64.81,106.80,64.84,106.85,64.88,106.88,64.91,106.67,64.96,106.47,65.03,106.15,65.08,106.03,65.09,105.97,64.96,106.12,64.81,106.70,64.64,107.28,64.59,107.80
RZ_2812003_15468,null,null,33,0,0,64.66,108.00,64.79,108.12,64.92,108.22,64.86,108.22,64.81,108.10,64.76,107.83,64.81,107.60,64.85,107.50,64.86,107.20,64.86,106.90,64.86,106.67,64.81,106.72,64.75,106.80,64.65,107.10,64.60,107.40,64.54,107.78,64.54,107.92,64.53,108.05,64.59,107.55,64.66,106.97,64.79,106.35,64.86,106.30,64.96,106.75,65.01,107.17,65.03,107.50,64.99,107.30,64.94,107.12,64.90,106.92,64.91,106.80,64.95,106.72,64.92,106.70,64.86,106.85,64.80,106.95
RZ_2812003_15469,null,null,33,0,0,64.78,107.08,64.71,107.28,64.64,107.70,64.58,108.15,64.59,108.30,64.62,108.28,64.67,108.25,64.71,108.17,64.74,108.10,64.72,108.00,64.71,107.95,64.71,107.65,64.74,107.35,64.76,107.20,64.74,107.35,64.72,107.47,64.72,107.45,64.74,107.42,64.75,107.42,64.75,107.53,64.75,107.60,64.76,107.65,64.81,107.60,64.88,107.62,64.94,107.55,65.04,107.47,65.12,107.28,65.19,107.22,65.12,107.53,65.06,107.62,65.03,107.75,65.03,107.53,64.99,107.55
RZ_2812003_15470,null,null,33,0,0,64.94,107.53,64.92,107.50,64.96,107.42,65.00,107.38,64.97,107.72,64.95,108.10,64.92,108.45,64.95,108.35,64.96,107.90,65.01,107.47,65.05,107.12,65.10,107.38,65.11,107.65,65.12,107.95,65.10,108.15,65.11,108.38,65.14,108.45,65.12,108.30,65.06,108.38,65.00,108.62,64.99,108.90,64.99,108.95,64.97,109.00,64.97,109.05,65.03,109.03,65.08,108.97,65.17,108.70,65.21,108.47,65.25,108.28,65.22,108.55,65.21,108.85,65.21,109.25,65.22,109.38
RZ_2812003_15471,null,null,33,0,0,65.26,109.47,65.29,109.12,65.29,108.83,65.24,108.55,65.17,108.58,65.09,108.58,65.03,108.55,64.96,108.55,64.94,108.75,64.94,108.97,64.99,109.17,65.06,109.08,65.10,109.00,65.11,109.00,65.10,109.10,65.09,108.88,65.10,108.60,65.11,108.30,65.14,108.30,65.22,108.28,65.30,108.28,65.29,108.38,65.21,108.47,65.15,108.85,65.14,109.12,65.11,109.38,65.09,109.30,65.10,109.08,65.11,108.85,65.20,108.75,65.28,108.92,65.35,108.95,65.41,108.90
RZ_2812003_15472,null,null,34,0,0,65.46,108.85,65.49,109.05,65.47,109.30,65.49,109.33,65.47,109.28,65.39,109.12,65.31,109.08,65.26,109.03,65.28,109.33,65.28,109.62,65.28,109.90,65.31,109.85,65.34,109.83,65.34,110.08,65.33,110.35,65.36,110.30,65.41,110.00,65.40,109.72,65.33,109.95,65.24,110.17,65.24,110.12,65.35,109.85,65.53,109.58,65.67,109.55,65.64,109.83,65.54,110.10,65.47,110.03,65.51,109.67,65.55,109.38,65.55,109.58,65.56,109.78,65.59,109.95,65.61,109.95,65.62,109.88
RZ_2812003_15473,null,null,33,0,0,65.62,109.80,65.62,109.70,65.61,109.67,65.59,109.85,65.58,110.03,65.55,110.28,65.53,110.33,65.51,110.08,65.54,109.78,65.56,109.50,65.58,109.55,65.65,109.50,65.72,109.53,65.79,109.53,65.76,109.70,65.74,109.83,65.70,109.95,65.69,110.15,65.67,110.22,65.65,110.22,65.64,110.08,65.64,109.97,65.65,109.92,65.62,109.92,65.62,109.92,65.59,110.20,65.55,110.47,65.51,110.67,65.49,110.50,65.49,110.33,65.51,110.20,65.54,110.08,65.56,109.92
RZ_2812003_15474,null,null,33,0,0,65.58,109.80,65.58,110.17,65.50,110.60,65.40,111.05,65.36,111.05,65.39,111.05,65.41,111.05,65.45,110.58,65.51,110.12,65.55,110.12,65.58,110.60,65.60,111.03,65.65,110.92,65.69,110.70,65.69,110.53,65.66,110.70,65.64,110.80,65.60,110.70,65.60,110.30,65.58,109.97,65.60,109.85,65.59,109.97,65.58,110.25,65.59,110.50,65.61,110.50,65.64,110.47,65.75,110.45,65.84,110.45,65.88,110.45,65.83,110.47,65.81,110.47,65.78,110.45,65.71,110.38
RZ_2812003_15475,null,null,32,0,0,65.65,110.30,65.64,110.20,65.78,110.15,65.91,110.38,65.91,110.67,65.78,110.78,65.64,110.60,65.62,110.78,65.64,110.97,65.67,111.03,65.74,110.72,65.78,110.50,65.78,110.42,65.76,110.67,65.84,111.03,65.92,111.40,65.91,111.40,65.81,111.35,65.67,111.30,65.65,111.25,65.67,111.15,65.74,111.05,65.83,111.10,65.86,111.22,65.83,111.47,65.76,111.55,65.71,111.53,65.70,111.38,65.69,111.20,65.75,111.17,65.84,111.10,65.94,111.00
RZ_2812003_15476,null,null,33,0,0,65.95,110.83,65.95,110.72,65.95,110.75,65.94,110.85,65.90,111.03,65.88,111.20,65.91,111.58,65.96,111.85,66.04,111.38,66.06,110.72,66.08,110.22,66.08,110.35,66.04,110.62,65.95,110.75,65.88,110.90,65.86,110.92,65.90,110.97,65.94,111.28,65.94,111.58,65.94,111.67,65.95,111.55,65.96,111.40,65.95,111.30,65.91,111.15,65.91,111.00,65.92,111.00,65.95,111.03,65.95,111.03,65.99,111.03,66.00,111.30,65.99,111.58,65.94,111.65,65.91,111.47
RZ_2812003_15477,null,null,34,0,0,65.91,111.17,65.94,111.03,65.95,110.95,65.94,111.05,65.90,111.03,65.88,110.95,65.90,110.78,65.94,110.75,65.91,110.70,65.90,110.70,65.89,110.60,65.91,110.53,65.92,110.53,65.92,110.62,65.91,110.83,65.85,111.60,65.79,112.28,65.75,112.53,65.78,112.08,65.81,111.65,65.81,111.58,65.83,111.55,65.84,111.53,65.88,111.53,65.90,111.53,65.92,111.75,65.91,111.95,65.88,112.17,65.85,112.22,65.83,112.28,65.89,112.22,65.95,112.10,65.91,111.92,65.80,111.78
RZ_2812003_15478,null,null,34,0,0,65.71,111.40,65.80,111.12,65.90,110.97,66.00,110.90,65.95,110.80,65.89,110.95,65.76,111.22,65.67,111.50,65.59,111.45,65.56,111.40,65.55,111.38,65.56,111.38,65.75,111.50,65.92,111.62,65.91,111.72,65.74,111.67,65.66,111.40,65.76,111.15,65.88,110.80,65.85,110.72,65.86,110.45,65.89,110.28,65.92,110.50,65.94,110.90,65.92,111.35,65.94,111.62,65.97,111.85,66.01,111.97,65.96,111.90,65.89,111.83,65.81,111.83,65.81,111.83,65.76,111.83,65.69,112.08
RZ_2812003_15479,null,null,33,0,0,65.61,112.33,65.59,112.42,65.60,112.10,65.67,111.78,65.75,111.58,65.80,111.58,65.76,111.75,65.72,111.92,65.71,111.92,65.74,111.75,65.78,111.62,65.79,111.67,65.88,111.75,65.95,111.78,66.00,111.80,65.97,111.83,65.88,111.85,65.80,111.67,65.75,111.50,65.76,111.35,65.78,111.45,65.71,111.60,65.65,111.70,65.59,111.75,65.59,111.80,65.59,111.88,65.59,111.95,65.65,111.95,65.74,111.80,65.81,111.62,65.79,111.45,65.71,111.62,65.64,111.80
RZ_2812003_15480,null,null,33,0,0,65.65,111.97,65.70,111.97,65.75,111.97,65.80,111.97,65.83,112.00,65.85,111.97,65.86,111.75,65.83,111.55,65.80,111.35,65.79,111.38,65.81,111.47,65.83,111.92,65.81,112.38,65.81,112.50,65.83,112.08,65.79,111.67,65.74,111.47,65.79,111.42,65.90,111.40,65.95,111.42,65.90,111.42,65.85,111.38,65.86,111.33,65.79,111.60,65.71,111.90,65.60,112.15,65.56,112.12,65.67,112.05,65.83,112.00,65.91,111.97,65.88,111.97,65.84,111.97,65.90,111.75
RZ_2812003_15481,null,null,33,0,0,65.96,111.50,65.99,111.72,65.96,112.15,65.94,112.15,65.92,111.72,65.91,111.17,65.86,111.05,65.92,111.03,65.97,111.25,66.05,111.53,66.04,111.72,66.04,111.72,66.00,111.67,66.00,111.58,66.03,111.55,66.06,111.62,66.05,112.00,65.99,112.38,65.86,112.38,65.75,112.12,65.66,111.85,65.65,111.83,65.64,111.88,65.66,111.92,65.74,112.05,65.80,112.12,65.85,112.20,65.88,112.22,65.89,112.20,65.86,112.20,65.79,112.10,65.72,111.90,65.79,111.78
RZ_2812003_15482,null,null,33,0,0,65.88,111.72,65.96,111.65,66.00,111.50,65.95,111.42,65.89,111.58,65.88,111.78,65.92,111.90,65.94,111.80,65.92,111.65,65.92,111.45,65.92,111.42,65.90,111.50,65.86,111.60,65.88,111.67,65.89,111.67,65.84,111.72,65.78,111.85,65.74,111.92,65.75,111.97,65.83,111.95,65.92,111.60,66.04,111.25,66.08,110.90,66.08,111.38,66.05,111.85,66.05,112.30,66.08,112.25,65.92,112.17,65.75,112.15,65.70,112.17,65.83,112.12,65.95,112.05,65.96,111.92
RZ_2812003_15483,null,null,33,0,0,66.03,111.90,66.08,111.83,66.06,111.75,65.97,111.75,65.90,111.90,65.89,112.12,65.90,112.25,65.90,112.25,65.91,112.28,65.92,112.28,65.95,112.28,65.94,112.38,65.91,112.47,65.86,112.53,65.83,112.40,65.86,112.10,65.96,111.85,66.06,111.83,66.10,111.95,66.10,112.15,66.08,112.20,66.05,111.88,66.00,111.50,65.97,111.58,65.99,112.03,66.01,112.47,66.06,112.50,66.00,112.28,65.94,112.05,65.88,111.85,65.86,111.80,65.86,111.72,65.86,111.65
RZ_2812003_15484,null,null,33,0,0,65.89,111.65,65.90,111.65,65.96,111.65,66.03,111.65,66.11,111.67,66.14,111.88,66.16,112.08,66.17,112.28,66.19,112.33,66.15,112.42,66.08,112.47,66.00,112.47,65.96,112.38,65.90,112.45,65.86,112.58,65.84,112.58,65.91,112.22,66.05,111.88,66.15,111.67,66.17,111.85,66.14,112.10,66.10,112.38,66.10,112.55,66.11,112.62,66.11,112.47,66.11,112.20,66.09,111.92,66.06,111.88,66.06,111.80,66.09,111.65,66.04,111.40,65.97,111.25,65.94,111.20
RZ_2812003_15485,null,null,33,0,0,65.97,111.25,66.01,111.45,66.01,111.62,66.03,111.53,66.05,111.33,66.09,111.20,66.11,111.30,66.04,111.38,65.95,111.60,65.89,111.83,65.95,112.08,66.03,112.08,66.04,112.08,66.00,111.97,65.95,111.80,65.95,111.33,65.95,111.00,65.96,110.83,65.95,111.08,65.91,111.35,65.89,111.55,65.86,111.67,65.88,111.70,65.86,111.72,65.88,111.62,65.90,111.53,65.90,111.58,65.89,111.70,65.88,111.83,65.88,111.83,65.88,111.90,65.88,111.97,65.90,111.90
RZ_2812003_15486,null,null,33,0,0,65.94,111.45,65.99,111.00,66.00,110.50,65.99,110.30,65.96,110.28,65.94,110.60,65.90,111.00,65.88,111.25,65.86,111.33,65.88,111.10,65.90,110.85,65.92,110.58,65.92,110.58,65.92,110.78,65.92,111.00,65.92,111.20,65.94,111.47,65.94,111.70,65.92,111.92,65.99,111.67,66.05,111.47,66.05,111.30,65.99,111.22,65.94,111.17,66.03,110.97,66.12,110.83,66.22,110.75,66.22,110.80,66.22,110.85,66.21,110.78,66.17,110.67,66.14,110.67,66.11,110.97
RZ_2812003_15487,null,null,33,0,0,66.11,111.03,66.12,110.97,66.09,110.78,66.04,110.85,65.95,111.20,65.91,111.50,65.85,111.67,65.84,111.42,66.04,111.17,66.26,111.00,66.40,110.95,66.34,110.90,66.26,110.90,66.20,111.03,66.16,111.12,66.11,111.30,66.16,111.38,66.21,111.53,66.25,111.62,66.24,111.72,66.25,111.75,66.25,111.95,66.25,112.15,66.22,112.15,66.21,111.58,66.24,110.95,66.30,110.55,66.30,110.80,66.26,111.10,66.22,111.42,66.24,111.42,66.24,111.67,66.22,111.95
RZ_2812003_15488,null,null,33,0,0,66.21,112.25,66.21,112.15,66.21,112.08,66.22,111.97,66.20,112.08,66.17,112.12,66.19,112.20,66.22,112.17,66.24,112.12,66.22,112.00,66.25,111.67,66.30,111.42,66.40,111.25,66.46,111.30,66.34,111.50,66.16,111.60,66.10,111.60,66.20,111.47,66.29,111.50,66.26,111.62,66.25,111.40,66.20,111.10,66.15,110.83,66.10,110.83,66.08,110.83,66.06,110.88,66.14,110.97,66.22,111.25,66.30,111.55,66.29,111.78,66.24,112.00,66.21,112.10,66.20,112.22
RZ_2812003_15489,null,null,33,0,0,66.21,112.22,66.21,111.60,66.20,111.00,66.17,110.90,66.16,111.42,66.15,111.95,66.16,111.95,66.16,111.60,66.15,111.28,66.19,110.83,66.24,110.70,66.26,110.95,66.25,111.30,66.20,111.45,66.16,111.38,66.08,111.30,66.01,111.53,65.97,111.58,65.99,111.62,66.00,111.40,66.06,111.12,66.12,110.85,66.16,110.80,66.11,110.80,66.09,110.70,66.06,110.60,66.14,110.50,66.20,110.50,66.26,110.33,66.25,110.17,66.19,110.42,66.14,110.85,66.09,111.28
RZ_2812003_15490,null,null,33,0,2,66.08,111.28,66.08,111.28,66.05,111.25,66.03,111.20,66.10,111.15,66.20,111.10,66.30,110.78,66.31,110.47,66.34,110.65,66.35,111.17,66.36,111.67,66.35,111.42,66.30,111.40,66.26,111.35,66.21,111.67,66.21,111.80,66.22,111.58,66.25,111.17,66.26,110.97,66.29,111.12,66.34,110.83,66.39,110.33,66.40,109.85,66.35,110.22,66.34,110.60,66.31,110.72,66.31,110.45,66.33,110.10,66.33,110.00,66.34,109.80,66.34,109.67,66.34,109.75,66.35,110.12
RZ_2812003_15491,null,null,33,0,2,66.36,110.45,66.39,110.55,66.39,110.47,66.41,110.45,66.42,110.47,66.42,110.75,66.40,111.05,66.36,111.33,66.39,111.17,66.42,111.05,66.49,111.03,66.50,111.15,66.44,111.38,66.36,111.55,66.29,111.72,66.29,111.72,66.29,111.53,66.28,111.30,66.25,111.20,66.25,111.20,66.28,111.20,66.30,111.15,66.34,110.83,66.38,110.47,66.41,110.15,66.39,110.10,66.34,110.08,66.26,110.47,66.24,110.90,66.22,111.17,66.24,111.05,66.29,110.88,66.34,110.78
RZ_2812003_15492,null,null,33,0,2,66.38,110.55,66.39,110.38,66.40,110.22,66.42,110.17,66.44,110.22,66.36,110.38,66.29,110.53,66.22,110.67,66.24,110.75,66.26,110.97,66.28,111.05,66.31,111.08,66.25,111.00,66.16,111.05,66.09,111.15,66.10,111.17,66.15,111.17,66.19,111.20,66.26,111.22,66.30,111.30,66.31,111.35,66.28,111.55,66.25,111.62,66.24,111.65,66.26,111.33,66.28,111.00,66.30,110.72,66.30,110.65,66.29,110.65,66.26,110.62,66.17,110.60,66.12,110.45,66.09,110.33
RZ_2812003_15493,null,null,33,0,2,66.10,110.30,66.14,110.35,66.16,110.47,66.16,110.55,66.14,110.75,66.12,110.88,66.11,110.97,66.14,110.83,66.12,110.70,66.11,110.75,66.15,110.83,66.20,110.92,66.26,110.97,66.26,111.08,66.26,111.10,66.25,110.95,66.24,110.92,66.19,110.95,66.15,111.08,66.11,111.08,66.08,111.30,66.08,111.55,66.12,111.10,66.20,110.42,66.24,109.75,66.21,110.10,66.19,110.50,66.16,110.90,66.16,110.85,66.22,110.70,66.30,110.45,66.39,110.35,66.44,110.20
RZ_2812003_15494,null,null,33,0,2,66.35,110.05,66.22,109.95,66.09,109.90,66.11,109.95,66.12,110.08,66.15,110.28,66.17,110.45,66.21,110.67,66.24,110.78,66.21,110.88,66.21,110.80,66.16,110.72,66.11,110.67,66.10,110.62,66.15,110.55,66.20,110.55,66.22,110.55,66.21,110.60,66.20,110.60,66.19,110.62,66.28,110.42,66.36,110.20,66.41,110.00,66.38,109.72,66.34,109.45,66.33,109.62,66.31,110.05,66.30,110.50,66.30,110.42,66.36,110.33,66.42,110.28,66.28,110.33,66.09,110.38
RZ_2812003_15495,null,null,33,0,2,65.95,110.20,66.01,110.10,66.08,110.03,66.08,110.20,66.12,110.30,66.15,110.53,66.20,110.62,66.22,110.58,66.24,110.40,66.22,110.22,66.21,110.25,66.24,109.95,66.28,109.65,66.30,109.60,66.30,109.85,66.30,110.05,66.33,109.90,66.28,109.90,66.20,110.00,66.12,110.22,66.17,110.30,66.22,110.58,66.28,110.80,66.25,111.12,66.25,111.25,66.29,110.80,66.33,110.22,66.35,109.62,66.34,109.53,66.31,109.40,66.26,109.62,66.24,109.92,66.22,110.20
RZ_2812003_15496,null,null,33,0,2,66.25,110.12,66.24,110.05,66.21,110.00,66.17,110.08,66.17,110.17,66.15,110.35,66.21,110.45,66.28,110.55,66.26,110.55,66.19,110.42,66.08,110.45,66.05,110.50,66.11,110.65,66.22,110.65,66.35,110.30,66.35,109.95,66.34,109.62,66.31,109.62,66.31,109.60,66.31,109.75,66.30,109.88,66.29,110.17,66.29,110.33,66.29,110.50,66.29,110.50,66.21,110.33,66.14,110.17,66.06,110.00,66.08,110.00,66.09,109.95,66.17,109.92,66.30,109.53,66.40,109.15
RZ_2812003_15497,null,null,33,0,2,66.42,108.62,66.42,108.53,66.42,108.72,66.38,109.28,66.34,109.83,66.31,109.88,66.22,109.72,66.12,109.58,66.04,109.50,66.14,109.28,66.25,108.97,66.25,108.78,66.17,108.75,66.21,108.88,66.33,109.00,66.46,109.10,66.46,109.12,66.38,109.12,66.30,109.05,66.21,108.97,66.22,108.83,66.25,108.72,66.28,108.60,66.29,108.80,66.29,109.03,66.26,109.40,66.21,109.70,66.15,109.97,66.12,109.90,66.14,109.65,66.14,109.38,66.14,109.28,66.17,109.25
RZ_2812003_15498,null,null,33,0,2,66.21,109.22,66.26,109.25,66.28,109.28,66.26,109.28,66.25,109.22,66.26,108.83,66.34,108.45,66.39,108.20,66.38,108.40,66.31,108.62,66.33,108.70,66.36,108.67,66.36,108.72,66.31,108.80,66.28,108.95,66.28,109.03,66.28,108.70,66.28,108.30,66.29,108.33,66.31,108.75,66.34,109.17,66.35,109.20,66.36,109.25,66.29,109.08,66.21,108.90,66.25,108.72,66.36,108.78,66.46,108.78,66.44,108.78,66.44,108.83,66.45,108.90,66.46,108.97,66.46,108.97
RZ_2812003_15499,null,null,33,0,2,66.42,108.88,66.39,108.58,66.36,108.33,66.36,108.15,66.34,108.47,66.29,108.92,66.24,109.35,66.24,109.10,66.25,108.65,66.28,108.28,66.30,108.35,66.33,108.62,66.34,108.85,66.31,108.88,66.30,108.72,66.31,108.58,66.33,108.60,66.35,108.62,66.36,108.50,66.35,108.40,66.35,108.22,66.42,108.17,66.51,108.42,66.51,108.72,66.42,108.90,66.35,108.75,66.34,108.53,66.30,108.38,66.25,108.25,66.25,108.20,66.29,108.17,66.33,108.15,66.36,108.15
RZ_2812003_15500,null,null,34,0,2,66.36,108.08,66.38,108.05,66.41,108.05,66.44,108.42,66.44,108.75,66.40,108.65,66.35,108.25,66.31,107.80,66.45,107.75,66.61,107.72,66.70,107.78,66.61,107.80,66.53,107.83,66.55,108.05,66.58,108.28,66.55,108.35,66.53,108.22,66.49,108.17,66.44,108.42,66.38,108.67,66.31,108.90,66.31,108.83,66.35,108.70,66.36,108.58,66.39,108.60,66.38,108.60,66.44,108.60,66.50,108.58,66.55,108.58,66.54,108.60,66.51,108.62,66.50,108.55,66.49,108.30,66.51,108.03
RZ_2812003_15501,null,null,33,0,2,66.46,107.88,66.39,108.12,66.28,108.42,66.22,108.72,66.17,108.70,66.17,108.62,66.28,108.58,66.38,108.50,66.50,108.35,66.51,108.33,66.51,108.30,66.49,108.45,66.40,108.53,66.31,108.60,66.25,108.40,66.39,108.15,66.51,107.90,66.64,107.90,66.62,107.75,66.62,107.60,66.64,107.53,66.58,107.58,66.49,107.62,66.41,107.65,66.42,107.62,66.45,107.60,66.45,107.90,66.41,108.22,66.39,108.28,66.39,108.03,66.42,107.75,66.47,107.72,66.50,107.75
RZ_2812003_15502,null,null,33,0,2,66.49,107.95,66.44,108.12,66.44,108.35,66.44,108.42,66.39,108.30,66.33,108.10,66.30,107.85,66.31,107.78,66.35,107.62,66.36,107.53,66.42,107.30,66.49,107.15,66.47,107.35,66.41,107.67,66.34,108.00,66.30,108.00,66.30,107.97,66.33,108.12,66.35,108.30,66.41,108.00,66.44,107.53,66.42,107.33,66.39,107.60,66.36,107.78,66.38,107.67,66.42,107.62,66.46,107.50,66.46,107.40,66.44,107.45,66.41,107.85,66.44,108.25,66.44,108.42,66.44,108.50
RZ_2812003_15503,null,null,34,0,2,66.45,108.60,66.46,108.53,66.47,108.35,66.46,108.15,66.44,108.15,66.41,108.17,66.45,108.30,66.46,108.40,66.49,108.55,66.47,108.60,66.51,108.40,66.56,108.17,66.61,108.00,66.62,108.10,66.61,108.22,66.47,108.25,66.36,108.17,66.26,108.12,66.31,108.10,66.34,108.10,66.35,108.35,66.33,108.58,66.31,108.80,66.30,108.78,66.36,108.78,66.44,108.78,66.50,108.80,66.50,108.80,66.47,108.70,66.47,108.55,66.47,108.28,66.56,108.08,66.62,107.92,66.56,107.90
RZ_2812003_15504,null,null,34,0,2,66.45,107.88,66.40,107.88,66.45,108.20,66.49,108.53,66.46,108.85,66.47,108.80,66.53,108.67,66.61,108.22,66.64,107.85,66.62,107.53,66.58,107.65,66.55,107.78,66.53,107.92,66.47,108.40,66.40,108.88,66.38,108.78,66.40,108.22,66.44,107.65,66.44,107.65,66.47,107.83,66.50,108.05,66.53,108.25,66.50,108.28,66.49,108.22,66.56,108.12,66.62,108.03,66.71,108.15,66.72,108.33,66.66,108.47,66.59,108.42,66.56,108.38,66.62,108.38,66.69,108.38,66.65,108.05
RZ_2812003_15505,null,null,33,0,2,66.58,107.72,66.51,107.53,66.46,107.62,66.40,107.75,66.36,107.80,66.40,107.83,66.41,107.83,66.40,107.85,66.51,107.90,66.65,107.95,66.75,107.97,66.69,107.97,66.61,107.85,66.58,107.70,66.58,107.50,66.61,107.35,66.59,107.17,66.54,107.05,66.58,107.00,66.64,107.62,66.59,108.28,66.46,108.78,66.40,108.50,66.45,108.22,66.49,108.08,66.51,108.05,66.49,108.10,66.46,108.17,66.54,108.15,66.74,108.10,66.95,108.03,67.06,108.05,67.09,108.10
RZ_2812003_15506,null,null,34,0,2,67.31,108.12,67.53,108.15,67.91,108.10,68.21,107.90,68.72,107.72,69.21,107.55,69.62,107.47,70.03,107.42,70.39,107.30,70.90,107.10,71.22,106.92,71.56,106.83,71.81,106.80,72.04,106.72,72.42,106.55,72.69,106.35,72.99,106.15,73.29,106.08,73.59,106.00,73.91,105.95,74.00,105.92,74.24,105.88,74.41,105.88,74.60,105.85,74.64,105.78,74.67,105.67,74.66,105.62,74.65,105.62,74.72,105.17,74.81,104.70,74.88,104.67,74.85,105.10,74.84,105.33,74.84,105.10
RZ_2812003_15507,null,null,33,0,2,74.84,104.88,74.84,104.90,74.86,104.92,74.89,104.97,74.95,105.00,75.00,105.22,75.03,105.45,75.06,105.53,75.12,105.38,75.19,105.45,75.17,105.58,75.15,105.58,75.14,105.35,75.14,105.22,75.11,105.25,75.09,105.25,75.03,105.28,75.00,105.28,74.97,105.47,75.01,105.62,75.05,105.72,75.09,105.53,75.11,105.30,75.14,105.05,75.14,104.90,75.11,104.90,75.09,105.00,75.05,105.50,75.03,105.95,75.00,106.20,74.89,106.03,74.79,105.50,74.72,105.15
RZ_2812003_15508,null,null,35,0,2,74.80,104.80,74.86,104.83,74.90,104.83,74.91,104.83,74.90,104.83,74.90,104.83,74.95,104.83,75.00,104.88,75.05,104.90,75.05,104.95,75.04,104.97,75.01,105.25,75.01,105.53,75.00,105.45,75.00,105.10,75.00,104.88,75.03,105.08,75.04,105.28,75.04,105.50,75.00,105.62,75.00,105.75,74.99,105.78,75.04,105.42,75.04,105.10,75.06,104.75,75.09,104.67,75.12,104.58,75.11,104.95,75.06,105.42,75.04,105.58,75.04,105.28,75.06,104.97,75.05,105.25,75.01,105.47,74.96,105.65
RZ_2812003_15509,null,null,34,0,2,74.95,105.55,74.95,105.47,74.91,105.42,74.88,105.45,74.83,105.47,74.83,105.50,74.89,105.45,74.94,105.53,75.01,105.75,75.01,106.28,75.00,106.67,74.92,106.67,74.83,106.38,74.76,105.67,74.78,105.22,74.83,105.25,74.85,105.70,74.83,106.20,74.81,106.22,74.79,106.22,74.79,106.15,74.80,106.10,74.78,106.20,74.75,106.28,74.72,106.35,74.78,106.28,74.84,106.10,74.96,105.78,75.03,105.47,75.04,105.67,74.96,106.05,74.91,106.25,74.86,106.05,74.83,105.75
RZ_2812003_15510,null,null,34,0,2,74.78,105.62,74.76,105.55,74.71,105.58,74.72,105.33,74.72,105.03,74.74,105.05,74.72,105.38,74.67,106.20,74.70,106.72,74.74,107.12,74.76,107.00,74.74,107.00,74.67,107.12,74.66,107.10,74.69,106.72,74.75,106.33,74.80,106.08,74.80,106.10,74.79,106.12,74.76,106.28,74.74,106.38,74.72,106.28,74.67,106.10,74.65,105.88,74.62,105.83,74.66,105.80,74.76,105.72,74.84,105.65,74.90,105.58,74.86,105.92,74.80,106.33,74.72,106.45,74.67,106.22,74.71,105.97
RZ_2812003_15511,null,null,33,0,2,74.76,106.00,74.80,106.08,74.79,106.05,74.81,106.00,74.86,105.95,74.92,106.00,74.83,106.05,74.70,106.05,74.62,106.08,74.66,106.28,74.70,106.47,74.70,106.67,74.70,106.65,74.75,106.67,74.81,106.62,74.85,106.55,74.83,106.42,74.78,106.72,74.74,107.00,74.71,106.90,74.71,106.47,74.72,106.35,74.74,106.62,74.71,106.80,74.67,106.53,74.65,106.25,74.66,106.08,74.66,106.12,74.66,106.22,74.64,106.20,74.61,106.15,74.64,106.22,74.70,106.35
RZ_2812003_15512,null,null,34,0,2,74.78,106.35,74.80,106.17,74.81,106.08,74.80,106.33,74.79,106.47,74.79,106.65,74.79,106.55,74.78,106.45,74.72,106.35,74.67,106.30,74.62,106.35,74.62,106.42,74.64,106.47,74.64,106.58,74.56,106.60,74.49,106.67,74.51,106.67,74.58,106.65,74.65,106.47,74.65,106.30,74.66,106.40,74.67,106.67,74.66,106.92,74.69,106.95,74.71,106.97,74.74,107.08,74.74,107.15,74.67,107.30,74.62,107.42,74.58,107.58,74.59,107.25,74.56,106.85,74.54,106.28,74.46,106.10
RZ_2812003_15513,null,null,33,0,2,74.44,106.30,74.46,106.67,74.50,107.08,74.56,107.08,74.55,107.12,74.60,107.17,74.61,107.30,74.62,107.42,74.61,107.38,74.62,107.25,74.64,107.22,74.60,107.28,74.54,107.30,74.49,107.25,74.55,107.47,74.61,107.70,74.66,107.95,74.66,107.83,74.59,107.55,74.53,107.30,74.50,107.17,74.55,107.15,74.59,107.08,74.60,107.05,74.60,107.03,74.60,107.08,74.55,107.08,74.50,107.05,74.44,107.05,74.41,107.08,74.44,107.12,74.45,107.20,74.45,107.28
RZ_2812003_15514,null,null,33,0,2,74.35,107.58,74.26,107.88,74.34,108.17,74.45,108.25,74.55,108.35,74.56,108.28,74.61,108.08,74.64,107.88,74.61,107.80,74.56,107.78,74.53,107.80,74.56,107.72,74.62,107.60,74.69,107.45,74.67,107.33,74.64,107.25,74.59,107.38,74.53,107.58,74.50,107.75,74.49,107.75,74.50,107.78,74.50,107.78,74.50,107.80,74.46,107.65,74.44,107.42,74.44,107.17,74.44,107.25,74.42,107.35,74.38,107.47,74.38,107.42,74.36,107.42,74.35,107.38,74.44,107.33
RZ_2812003_15515,null,null,33,0,2,74.51,107.30,74.60,107.33,74.61,107.33,74.62,107.28,74.64,107.30,74.62,107.47,74.62,107.60,74.58,107.62,74.51,107.78,74.45,108.00,74.42,108.45,74.41,108.67,74.41,108.80,74.39,108.67,74.36,108.55,74.33,108.50,74.33,108.53,74.30,108.42,74.28,108.25,74.29,108.10,74.33,108.00,74.36,107.92,74.36,107.83,74.33,108.00,74.36,108.38,74.40,108.75,74.47,108.50,74.49,108.17,74.49,107.85,74.50,107.90,74.51,107.95,74.53,107.97,74.54,107.62
RZ_2812003_15516,null,null,33,0,2,74.54,107.30,74.51,107.40,74.47,107.83,74.50,108.30,74.55,108.33,74.58,108.35,74.54,108.35,74.55,108.12,74.60,107.90,74.67,107.65,74.61,107.62,74.53,107.60,74.44,107.60,74.46,107.62,74.49,107.65,74.51,107.88,74.53,108.08,74.53,108.28,74.66,108.30,74.79,108.30,75.00,108.28,75.16,108.25,75.50,108.22,75.80,108.30,76.21,108.38,76.49,108.15,77.05,107.85,77.45,107.55,78.00,107.55,78.30,106.95,78.72,106.35,78.94,106.17,79.06,106.60
RZ_2812003_15517,null,null,33,0,2,79.20,106.53,79.50,106.05,79.79,105.62,79.96,105.55,80.04,105.35,80.14,105.10,80.25,105.00,80.30,104.67,80.34,104.33,80.36,104.00,80.36,104.10,80.38,104.20,80.40,103.88,80.44,103.42,80.46,102.90,80.44,102.80,80.40,102.97,80.36,103.30,80.36,103.58,80.36,103.55,80.40,103.47,80.44,103.45,80.46,103.42,80.46,103.50,80.45,103.60,80.45,103.62,80.54,103.60,80.61,103.55,80.61,103.45,80.56,103.38,80.50,103.42,80.51,103.55,80.47,103.70
RZ_2812003_15518,null,null,33,0,2,80.45,103.70,80.41,103.72,80.39,103.75,80.38,103.75,80.36,103.75,80.35,103.72,80.36,103.70,80.38,103.65,80.39,103.55,80.40,103.33,80.41,103.17,80.44,103.40,80.44,103.75,80.42,103.92,80.42,103.70,80.42,103.50,80.41,103.70,80.39,103.95,80.38,104.10,80.38,104.05,80.38,104.00,80.35,104.05,80.31,104.08,80.28,104.10,80.22,104.10,80.16,104.12,80.11,104.15,80.10,104.05,80.09,103.92,80.05,103.92,80.03,104.28,80.01,104.58,80.10,104.72
RZ_2812003_15519,null,null,33,0,2,80.19,104.62,80.26,104.55,80.22,104.60,80.17,104.78,80.15,104.95,80.12,104.95,80.10,104.80,80.06,104.70,80.08,104.65,80.09,104.70,80.10,104.78,80.11,104.83,80.11,104.62,80.11,104.40,80.08,104.17,80.05,104.40,80.01,104.62,79.99,104.72,80.06,104.60,80.14,104.42,80.21,104.28,80.17,104.17,80.12,104.15,80.06,104.20,80.04,104.25,80.04,104.38,80.04,104.50,80.04,104.60,80.10,104.65,80.17,104.67,80.25,104.67,80.26,104.67,80.34,104.95
RZ_2812003_15520,null,null,33,0,6,80.41,105.25,80.35,105.25,80.22,105.00,80.10,104.72,80.14,104.72,80.17,104.95,80.24,105.20,80.29,105.30,80.38,104.83,80.40,104.33,80.35,104.22,80.26,104.50,80.22,104.75,80.22,104.78,80.26,104.75,80.31,104.60,80.38,104.42,80.39,104.25,80.38,104.25,80.36,104.25,80.35,104.25,80.31,104.35,80.28,104.45,80.24,104.10,80.25,103.67,80.25,103.80,80.28,104.35,80.29,104.70,80.33,104.50,80.30,104.30,80.29,104.12,80.28,103.97,80.28,103.83
RZ_2812003_15521,null,null,33,0,6,80.28,103.97,80.26,104.12,80.25,104.28,80.24,104.47,80.22,104.70,80.21,104.88,80.24,104.78,80.25,104.62,80.29,104.25,80.22,103.92,80.15,103.67,80.15,103.67,80.22,103.67,80.29,103.67,80.29,103.67,80.28,103.83,80.28,103.85,80.26,103.85,80.24,103.95,80.22,104.17,80.22,104.40,80.25,104.42,80.29,104.47,80.30,104.58,80.33,104.65,80.35,104.38,80.36,104.05,80.38,103.72,80.36,103.72,80.31,104.00,80.26,104.28,80.17,104.53,80.14,104.50
RZ_2812003_15522,null,null,33,0,3,80.12,104.33,80.16,104.20,80.24,103.88,80.28,103.70,80.30,103.85,80.31,104.15,80.33,104.47,80.36,104.47,80.39,104.78,80.39,105.08,80.39,105.35,80.40,105.28,80.40,105.12,80.41,105.15,80.42,105.22,80.50,105.10,80.56,104.62,80.60,104.17,80.54,104.22,80.44,104.45,80.40,104.67,80.40,104.67,80.42,104.70,80.41,104.53,80.40,104.35,80.35,104.00,80.30,103.85,80.25,103.72,80.28,103.75,80.30,103.80,80.30,103.85,80.28,103.97,80.25,104.10
RZ_2812003_15523,null,null,33,0,3,80.22,104.15,80.22,104.20,80.22,104.22,80.25,104.28,80.28,104.30,80.29,104.33,80.26,104.28,80.19,104.22,80.12,104.17,80.14,104.40,80.21,104.55,80.30,104.60,80.31,104.40,80.35,104.25,80.40,104.20,80.44,104.17,80.39,104.03,80.33,103.85,80.29,103.60,80.31,103.53,80.33,103.67,80.31,103.95,80.31,104.25,80.35,104.15,80.39,103.97,80.41,103.78,80.40,103.72,80.40,103.72,80.31,103.78,80.22,103.75,80.17,103.72,80.22,103.83,80.31,104.00
RZ_2812003_15524,null,null,33,0,3,80.36,104.22,80.35,104.28,80.34,104.53,80.33,104.72,80.36,104.62,80.38,104.40,80.39,104.17,80.36,104.10,80.35,103.95,80.34,104.00,80.33,104.20,80.33,104.40,80.31,104.33,80.31,104.28,80.30,104.20,80.25,103.90,80.21,103.58,80.26,103.47,80.36,103.67,80.36,104.03,80.26,104.17,80.16,104.33,80.21,104.33,80.26,104.15,80.33,103.95,80.29,103.78,80.24,103.78,80.16,103.72,80.09,103.58,80.01,103.53,79.99,103.62,80.01,103.80,80.04,103.88
RZ_2812003_15525,null,null,33,0,3,80.12,103.78,80.20,103.67,80.29,103.58,80.33,103.50,80.35,103.40,80.36,103.30,80.34,103.28,80.31,103.25,80.29,103.25,80.20,103.33,80.11,103.42,80.09,103.60,80.14,103.80,80.15,103.92,80.12,103.90,80.10,103.83,80.10,103.75,80.20,103.80,80.31,103.85,80.44,103.92,80.42,103.95,80.39,103.95,80.38,104.15,80.38,104.33,80.40,104.25,80.41,103.97,80.41,103.72,80.40,103.72,80.35,103.65,80.29,103.53,80.25,103.45,80.25,103.42,80.26,103.45
RZ_2812003_15526,null,null,33,0,3,80.26,103.42,80.28,103.40,80.28,103.40,80.28,103.53,80.26,103.65,80.25,103.50,80.24,103.22,80.26,102.95,80.31,102.83,80.36,102.72,80.38,102.65,80.34,102.72,80.31,102.83,80.33,103.17,80.36,103.50,80.36,103.90,80.34,104.00,80.30,103.97,80.33,103.88,80.34,103.80,80.30,103.80,80.26,103.72,80.22,103.62,80.22,103.60,80.24,103.62,80.25,103.50,80.29,103.30,80.36,103.22,80.41,103.30,80.30,103.38,80.16,103.33,80.05,103.22,80.09,103.10
RZ_2812003_15527,null,null,33,0,3,80.12,103.25,80.17,103.55,80.19,103.92,80.19,104.00,80.14,104.10,80.10,103.90,80.11,103.55,80.11,103.20,80.10,103.28,80.17,103.58,80.25,103.78,80.29,103.70,80.24,103.62,80.15,103.72,80.12,103.78,80.11,103.85,80.09,103.80,80.06,103.83,80.11,103.83,80.19,103.80,80.33,103.75,80.40,103.75,80.46,103.75,80.46,103.78,80.49,103.25,80.53,102.72,80.50,102.38,80.51,102.62,80.53,102.92,80.53,103.03,80.44,103.03,80.39,102.90,80.38,102.78
RZ_2812003_15528,null,null,33,0,3,80.38,102.62,80.30,102.58,80.20,102.85,80.22,103.22,80.30,103.65,80.40,103.75,80.38,103.58,80.34,103.33,80.30,103.08,80.29,103.15,80.30,103.17,80.29,103.20,80.25,103.12,80.21,103.12,80.29,103.25,80.36,103.38,80.51,103.42,80.56,103.45,80.54,103.45,80.47,102.97,80.40,102.45,80.39,102.60,80.42,103.28,80.49,103.92,80.65,103.88,80.91,103.85,81.22,103.83,81.56,103.80,81.92,103.78,82.47,103.78,83.03,103.80,83.65,103.70,84.40,103.60
RZ_2812003_15529,null,null,33,0,3,85.20,103.35,86.17,103.17,86.84,103.20,87.58,103.40,88.04,103.62,88.67,103.88,89.40,104.10,90.11,104.30,90.91,104.78,91.50,105.28,92.10,105.88,92.54,106.65,93.15,107.40,93.79,108.05,94.34,108.12,94.74,108.15,95.05,108.17,95.61,108.17,96.08,108.25,96.59,108.35,96.86,108.83,97.28,109.25,97.50,109.67,97.86,109.65,98.08,110.05,98.28,110.60,98.38,111.47,98.50,111.95,98.62,111.95,98.62,111.75,98.62,111.58,98.62,111.72,98.64,111.67
RZ_2812003_15530,null,null,34,0,3,98.66,111.62,98.69,111.70,98.71,111.97,98.71,112.33,98.69,112.65,98.67,112.85,98.59,113.17,98.50,113.35,98.45,113.72,98.47,113.90,98.44,113.65,98.38,113.20,98.30,112.85,98.28,112.95,98.26,113.08,98.25,113.12,98.28,113.15,98.30,113.17,98.34,113.22,98.30,113.28,98.26,113.33,98.22,113.45,98.20,113.60,98.17,113.75,98.15,113.88,98.08,113.92,98.06,113.70,98.03,113.42,98.05,113.25,98.01,113.38,97.97,113.45,97.92,113.42,97.90,113.22,97.86,113.03
RZ_2812003_15531,null,null,34,0,3,97.84,112.72,97.84,112.58,97.85,112.78,97.88,113.10,97.90,113.40,97.91,113.35,97.94,113.08,97.96,112.78,97.91,112.50,97.85,112.47,97.78,112.47,97.80,112.62,97.81,112.80,97.86,113.10,97.89,113.25,97.89,113.42,97.85,113.28,97.83,113.12,97.81,113.00,97.78,113.08,97.72,113.12,97.65,113.30,97.61,113.58,97.59,113.83,97.56,113.95,97.54,113.90,97.58,113.70,97.61,113.55,97.61,113.40,97.56,113.45,97.53,113.47,97.53,113.47,97.59,113.28,97.66,113.08
RZ_2812003_15532,null,null,33,0,3,97.76,112.85,97.80,112.92,97.72,113.00,97.61,113.03,97.51,112.88,97.49,112.83,97.47,112.83,97.49,112.88,97.46,112.80,97.44,112.70,97.40,112.62,97.42,112.60,97.44,112.60,97.44,112.62,97.44,112.67,97.38,112.75,97.31,112.83,97.38,112.83,97.49,112.72,97.66,112.58,97.71,112.40,97.65,112.28,97.54,112.20,97.41,112.12,97.39,112.20,97.35,112.28,97.33,112.35,97.31,112.47,97.33,112.58,97.35,112.75,97.36,112.78,97.38,112.88,97.40,112.92
RZ_2812003_15533,null,null,33,0,3,97.42,112.90,97.45,112.83,97.46,112.75,97.49,112.78,97.51,112.72,97.54,112.70,97.51,112.70,97.50,112.70,97.55,112.58,97.60,112.42,97.70,112.25,97.72,112.20,97.60,111.92,97.42,111.67,97.47,111.45,97.69,111.42,97.76,111.53,97.62,111.65,97.55,111.75,97.61,111.60,97.69,111.45,97.69,111.33,97.64,111.33,97.60,111.30,97.51,111.38,97.47,111.53,97.42,111.67,97.40,111.75,97.39,111.80,97.49,111.83,97.59,112.03,97.70,112.17,97.70,112.30
RZ_2812003_15534,null,null,33,0,3,97.70,112.28,97.75,112.15,97.80,112.03,97.71,111.95,97.59,112.08,97.50,112.20,97.55,112.05,97.60,111.80,97.59,111.85,97.58,112.15,97.62,112.50,97.69,112.55,97.74,112.53,97.70,112.42,97.66,112.30,97.62,112.25,97.60,112.22,97.60,112.17,97.60,112.17,97.60,112.17,97.61,112.22,97.62,112.30,97.64,112.38,97.65,112.40,97.59,112.40,97.53,112.35,97.42,112.28,97.39,112.15,97.36,112.05,97.40,111.97,97.42,112.10,97.44,112.25,97.40,112.45
RZ_2812003_15535,null,null,33,0,3,97.39,112.28,97.36,112.15,97.36,112.05,97.36,112.12,97.39,112.20,97.41,112.25,97.44,112.40,97.46,112.50,97.49,112.55,97.49,112.50,97.47,112.47,97.45,112.33,97.44,112.17,97.44,112.00,97.44,112.03,97.44,112.03,97.42,112.20,97.42,112.33,97.44,112.15,97.45,111.90,97.45,111.78,97.44,111.95,97.45,112.03,97.46,112.03,97.47,111.97,97.47,111.92,97.47,111.85,97.46,111.85,97.45,111.85,97.45,112.03,97.50,112.33,97.55,112.62,97.61,112.55
RZ_2812003_15536,null,null,33,0,3,97.64,112.35,97.67,112.12,97.69,112.10,97.69,112.03,97.69,112.00,97.62,112.00,97.56,112.05,97.50,112.08,97.50,112.15,97.50,112.17,97.51,112.15,97.47,111.92,97.44,111.70,97.42,111.53,97.44,111.97,97.44,112.47,97.40,112.90,97.42,112.78,97.47,112.35,97.53,111.97,97.54,111.67,97.54,111.72,97.54,111.67,97.53,111.60,97.50,111.55,97.47,111.70,97.46,112.15,97.45,112.55,97.44,112.58,97.42,112.28,97.39,111.97,97.34,112.05,97.36,112.15
RZ_2812003_15537,null,null,33,0,3,97.46,112.22,97.55,112.25,97.59,112.12,97.56,112.03,97.50,112.22,97.45,112.42,97.40,112.65,97.41,112.62,97.45,112.65,97.50,112.62,97.56,112.67,97.59,112.72,97.61,112.70,97.61,112.42,97.59,112.15,97.54,112.05,97.47,112.17,97.45,112.30,97.45,112.40,97.46,112.35,97.47,112.20,97.47,112.03,97.47,112.38,97.35,112.85,97.25,113.03,97.12,112.72,97.11,112.30,97.21,112.15,97.31,112.40,97.41,112.78,97.39,113.15,97.38,113.15,97.38,113.17
RZ_2812003_15538,null,null,33,0,3,97.38,113.12,97.40,113.08,97.40,113.15,97.41,113.30,97.42,113.17,97.42,112.90,97.46,112.58,97.49,112.53,97.46,112.30,97.40,112.12,97.34,112.05,97.36,112.28,97.38,112.78,97.39,113.17,97.35,113.45,97.31,113.62,97.29,113.78,97.29,113.50,97.34,113.05,97.38,112.55,97.41,112.47,97.42,112.60,97.42,112.83,97.41,113.05,97.39,113.25,97.38,113.35,97.35,113.42,97.34,113.30,97.34,113.05,97.31,112.83,97.28,112.70,97.29,112.75,97.34,112.78
RZ_2812003_15539,null,null,33,0,3,97.38,112.83,97.34,112.72,97.28,112.67,97.22,112.60,97.24,112.65,97.30,112.62,97.35,112.60,97.38,112.60,97.38,112.67,97.34,112.88,97.31,113.05,97.28,113.15,97.25,113.12,97.20,113.10,97.16,113.05,97.19,113.03,97.26,113.08,97.33,113.20,97.29,113.33,97.26,113.17,97.25,112.95,97.24,112.92,97.20,113.15,97.17,113.38,97.19,113.25,97.19,113.10,97.15,112.92,97.10,112.85,97.06,112.80,97.10,112.60,97.12,112.42,97.12,112.55,97.11,112.90
RZ_2812003_15540,null,null,33,0,3,97.11,113.25,97.16,113.12,97.19,112.97,97.15,112.88,97.08,112.92,97.06,112.97,97.09,113.03,97.10,113.12,97.15,113.22,97.20,113.28,97.26,113.15,97.26,113.20,97.26,113.47,97.26,113.78,97.26,113.60,97.29,113.28,97.30,113.10,97.30,113.25,97.29,113.50,97.28,113.60,97.26,113.42,97.28,113.12,97.31,112.97,97.34,113.17,97.28,113.40,97.16,113.47,97.06,113.28,97.12,113.08,97.21,112.85,97.29,112.90,97.25,113.17,97.21,113.45,97.21,113.70
RZ_2812003_15541,null,null,33,0,3,97.22,113.70,97.22,113.50,97.19,113.30,97.16,113.20,97.15,113.30,97.16,113.40,97.17,113.22,97.20,113.12,97.20,113.08,97.21,113.17,97.22,113.35,97.22,113.50,97.08,113.67,96.92,113.72,96.76,113.62,96.75,113.47,96.81,113.12,96.89,112.95,97.00,112.92,97.04,113.08,97.09,113.20,97.12,113.17,97.14,113.25,97.10,113.33,97.03,113.45,96.95,113.60,96.94,113.72,97.03,113.78,97.11,113.75,97.10,113.67,97.01,113.67,96.89,113.75,96.88,113.92
RZ_2812003_15542,null,null,33,0,3,96.88,114.05,96.90,113.92,96.92,113.72,96.94,113.62,96.95,113.72,96.97,113.85,97.00,113.88,97.01,113.78,97.05,113.60,97.10,113.40,97.05,113.38,96.96,113.35,96.88,113.45,96.84,113.50,96.78,113.58,96.72,113.62,96.69,113.67,96.66,113.75,96.70,113.75,96.75,113.72,96.81,113.65,96.81,113.50,96.80,113.40,96.79,113.35,96.76,113.35,96.76,113.33,96.78,113.30,96.85,113.22,96.91,113.17,96.96,113.15,96.96,113.20,96.95,113.28,96.95,113.33
RZ_2812003_15543,null,null,33,0,3,96.91,113.45,96.88,113.60,96.85,113.33,96.81,112.92,96.81,112.40,96.81,112.30,96.83,112.62,96.83,113.08,96.79,113.53,96.76,113.42,96.78,113.25,96.83,113.08,96.85,113.25,96.83,113.53,96.83,113.47,96.85,113.15,96.89,112.85,96.90,112.83,96.91,112.88,96.90,112.90,96.90,112.90,96.92,112.85,96.94,112.83,96.97,112.83,96.99,112.88,97.01,112.85,97.03,112.78,96.96,112.53,96.90,112.38,96.85,112.28,96.88,112.35,96.89,112.45,96.85,112.50
RZ_2812003_15544,null,null,34,0,3,96.79,112.55,96.74,112.53,96.76,112.50,96.80,112.40,96.83,112.30,96.90,112.15,96.97,112.22,97.04,112.40,97.00,112.55,96.95,112.58,96.89,112.80,96.88,113.00,96.80,113.22,96.74,113.20,96.69,113.20,96.72,113.17,96.60,112.88,96.44,112.60,96.25,112.33,95.95,112.35,95.64,112.65,95.06,112.97,94.76,113.38,94.21,113.53,93.70,113.78,93.04,113.92,92.40,113.75,91.99,113.47,91.55,112.97,91.04,112.80,90.53,112.65,89.99,112.62,89.54,112.60,88.99,112.70
RZ_2812003_15545,null,null,33,0,3,88.46,113.15,88.15,113.58,87.80,113.53,87.60,113.20,87.24,112.88,86.89,112.90,86.51,113.28,86.04,113.65,85.66,114.15,85.25,114.42,85.11,114.72,84.78,114.90,84.56,114.85,84.29,114.75,84.24,114.67,84.09,114.78,84.00,114.83,83.94,114.83,83.96,114.75,83.99,114.75,83.97,114.80,83.96,114.53,83.92,114.12,83.90,113.75,83.88,113.60,83.89,113.50,83.91,113.60,83.91,113.83,83.89,114.05,83.84,114.05,83.78,114.03,83.70,113.92,83.66,113.88
RZ_2812003_15546,null,null,35,0,3,83.62,113.62,83.59,113.40,83.54,113.20,83.47,113.20,83.46,113.42,83.40,113.65,83.34,113.88,83.33,113.95,83.35,114.17,83.45,114.17,83.50,114.12,83.54,114.05,83.51,114.20,83.51,114.25,83.54,114.15,83.56,114.12,83.58,114.20,83.58,114.28,83.58,114.25,83.58,114.15,83.58,114.08,83.56,113.92,83.58,113.72,83.56,113.53,83.55,113.62,83.56,113.72,83.59,113.83,83.62,113.80,83.64,113.90,83.59,113.97,83.53,114.00,83.59,114.00,83.71,114.03,83.85,114.03,83.86,114.05
RZ_2812003_15547,null,null,33,0,3,83.88,114.08,83.81,114.12,83.78,114.15,83.76,114.17,83.84,114.28,83.83,114.35,83.80,114.38,83.76,114.33,83.78,114.17,83.78,114.00,83.78,113.92,83.76,113.92,83.78,114.00,83.79,114.00,83.83,113.80,83.83,113.60,83.80,113.62,83.79,113.75,83.76,113.72,83.78,113.45,83.78,113.30,83.76,113.38,83.80,113.45,83.85,113.55,83.91,113.50,83.92,113.42,83.84,113.38,83.75,113.42,83.67,113.47,83.72,113.50,83.80,113.67,83.84,113.85,83.81,113.97
RZ_2812003_15548,null,null,34,0,3,83.78,114.05,83.79,114.17,83.83,114.28,83.85,114.30,83.88,114.25,83.91,114.20,83.89,114.15,83.84,114.08,83.79,113.97,83.86,113.88,83.94,113.88,83.92,113.70,83.83,113.55,83.83,113.58,83.92,113.78,83.96,113.88,83.89,113.78,83.84,113.55,83.84,113.42,83.94,113.28,84.04,113.22,84.11,113.42,84.09,113.62,84.05,113.78,84.03,113.72,83.95,113.75,83.89,113.85,83.80,114.00,83.76,114.25,83.71,114.42,83.69,114.53,83.67,114.47,83.66,114.50,83.74,114.55
RZ_2812003_15549,null,null,32,0,3,83.83,114.60,83.88,114.62,83.85,114.62,83.84,114.42,83.86,114.12,83.85,113.85,83.84,113.80,83.81,113.88,83.80,113.92,83.79,114.03,83.78,114.15,83.76,114.30,83.75,114.47,83.71,114.60,83.69,114.40,83.66,114.12,83.76,113.90,83.88,113.85,83.94,113.80,83.88,113.92,83.81,114.20,83.75,114.45,83.71,114.47,83.67,114.45,83.69,114.45,83.69,114.58,83.76,114.70,83.85,114.80,83.90,114.75,83.86,114.58,83.84,114.17,83.90,113.83
RZ_2812003_15550,null,null,34,600,3,83.95,113.62,83.97,113.65,83.91,113.90,83.86,114.17,83.81,114.47,83.79,114.53,83.79,114.67,83.79,114.78,83.85,114.42,83.90,113.95,83.92,113.42,83.91,113.35,83.89,113.40,83.89,113.50,83.90,113.60,83.92,113.55,83.91,113.50,83.89,113.45,83.85,113.55,83.83,113.65,83.80,113.78,83.80,113.53,83.83,113.25,83.83,113.15,83.80,113.55,83.76,113.95,83.71,114.10,83.67,113.97,83.71,113.85,83.81,113.75,83.91,113.72,83.96,113.55,83.90,113.40,83.83,113.35
RZ_2812003_15551,null,null,33,0,3,83.76,113.45,83.79,113.47,83.80,113.45,83.78,113.40,83.79,113.38,83.83,113.38,83.88,113.53,83.89,113.67,83.89,113.78,83.88,113.70,83.88,113.62,83.88,113.62,83.86,113.62,83.84,113.70,83.81,113.78,83.81,113.85,83.81,113.85,83.83,113.47,83.81,113.08,83.80,112.78,83.80,112.83,83.81,112.90,83.83,112.95,83.81,113.00,83.83,113.05,83.85,112.88,83.88,112.70,83.90,112.55,83.90,112.60,83.89,112.67,83.89,112.72,83.84,113.17,83.80,113.62
RZ_2812003_15552,null,null,33,0,3,83.76,113.60,83.81,113.15,83.85,113.05,83.90,113.40,83.92,113.75,83.96,113.83,83.95,113.88,83.85,113.78,83.76,113.60,83.72,113.38,83.76,113.28,83.81,113.20,83.83,113.17,83.86,113.17,83.88,113.25,83.88,113.33,83.88,113.10,83.84,112.80,83.80,112.67,83.76,112.92,83.76,113.15,83.76,113.10,83.75,113.00,83.75,112.85,83.75,112.78,83.74,112.85,83.71,112.92,83.70,112.95,83.70,113.03,83.66,113.17,83.64,113.25,83.66,113.12,83.71,113.00
RZ_2812003_15553,null,null,33,0,3,83.81,113.05,83.85,113.15,83.86,113.25,83.81,113.30,83.76,113.22,83.76,113.17,83.76,113.12,83.69,113.12,83.62,113.15,83.58,113.15,83.60,113.12,83.64,113.10,83.65,113.05,83.66,112.92,83.67,112.83,83.70,112.75,83.70,112.83,83.70,112.88,83.72,112.78,83.74,112.67,83.67,112.58,83.59,112.75,83.56,112.90,83.62,113.00,83.66,112.97,83.70,112.92,83.74,112.90,83.74,112.90,83.69,112.88,83.61,112.85,83.59,112.78,83.56,112.70,83.56,112.67
RZ_2812003_15554,null,null,33,0,3,83.58,112.88,83.58,113.10,83.59,113.12,83.61,112.80,83.62,112.45,83.61,112.30,83.59,112.50,83.56,112.95,83.54,113.38,83.53,113.55,83.54,113.47,83.56,113.12,83.65,112.80,83.74,112.53,83.80,112.53,83.76,112.53,83.71,112.70,83.69,112.85,83.65,113.00,83.62,113.00,83.60,112.78,83.60,112.40,83.59,112.05,83.55,112.10,83.53,112.33,83.54,112.33,83.55,112.10,83.53,112.10,83.49,112.30,83.44,112.35,83.42,112.20,83.41,112.03,83.39,112.03
RZ_2812003_15555,null,null,33,0,3,83.36,112.03,83.36,112.17,83.44,112.25,83.51,112.28,83.55,112.15,83.54,112.25,83.53,112.42,83.50,112.58,83.49,112.58,83.46,112.55,83.44,112.47,83.40,112.33,83.36,112.15,83.33,112.03,83.46,111.97,83.60,111.97,83.72,111.95,83.71,111.97,83.71,111.78,83.71,111.60,83.71,111.62,83.71,111.85,83.71,112.12,83.66,112.20,83.59,112.25,83.53,112.25,83.51,112.17,83.49,112.12,83.47,112.17,83.40,112.20,83.33,112.22,83.41,112.15,83.55,112.17
RZ_2812003_15556,null,null,33,0,3,83.71,112.17,83.72,112.17,83.74,112.20,83.74,112.22,83.72,112.20,83.70,112.12,83.66,112.08,83.64,112.05,83.65,112.03,83.66,111.90,83.70,111.75,83.76,111.58,83.81,111.55,83.88,111.62,83.86,111.67,83.78,111.65,83.69,111.60,83.61,111.42,83.64,111.33,83.69,111.10,83.72,110.97,83.75,110.97,83.75,111.20,83.72,111.45,83.74,111.60,83.74,111.78,83.74,111.90,83.74,112.03,83.74,112.05,83.72,111.97,83.71,111.90,83.70,111.83,83.60,111.78
RZ_2812003_15557,null,null,33,0,3,83.47,111.67,83.45,111.55,83.55,111.38,83.64,111.28,83.65,111.17,83.62,111.03,83.58,110.85,83.49,111.35,83.39,111.97,83.34,112.38,83.41,112.12,83.54,111.90,83.69,111.67,83.72,111.42,83.74,111.20,83.71,110.95,83.67,110.75,83.62,110.80,83.56,111.10,83.53,111.40,83.54,111.47,83.59,111.35,83.62,111.22,83.62,111.17,83.61,111.25,83.60,111.22,83.61,111.12,83.59,111.40,83.55,111.78,83.59,112.00,83.66,111.85,83.75,111.70,83.76,111.70
RZ_2812003_15558,null,null,33,0,3,83.76,111.72,83.75,111.80,83.74,111.85,83.71,111.88,83.70,111.88,83.67,111.85,83.66,111.72,83.70,111.58,83.72,111.75,83.75,112.05,83.84,112.10,83.92,111.88,83.92,111.65,83.84,111.62,83.75,111.60,83.74,111.60,83.74,111.55,83.80,111.47,83.86,111.42,83.94,111.50,83.96,111.58,83.96,111.58,83.96,111.45,83.94,111.47,83.92,111.72,83.91,112.00,83.90,112.28,83.91,112.40,83.90,112.58,83.88,112.60,83.83,112.47,83.81,112.33,83.79,112.03
RZ_2812003_15559,null,null,33,0,3,83.78,111.85,83.84,111.58,83.90,111.45,83.95,111.42,83.95,111.53,83.95,111.60,83.96,111.67,83.95,111.78,83.96,111.70,83.99,111.53,83.94,111.33,83.84,111.30,83.75,111.33,83.78,111.35,83.76,111.33,83.75,111.22,83.72,111.50,83.72,111.85,83.74,111.92,83.75,111.67,83.79,111.25,83.83,111.15,83.89,111.08,83.90,111.22,83.91,111.38,83.96,111.62,84.00,111.92,83.96,112.17,83.89,112.25,83.81,112.22,83.81,112.22,83.85,112.22,83.91,112.15
RZ_2812003_15560,null,null,33,0,3,83.97,112.00,83.99,111.88,83.99,111.83,84.01,111.83,84.04,111.92,84.06,112.03,84.05,111.97,84.04,111.78,84.01,111.62,83.99,111.65,83.97,111.55,83.99,111.42,83.99,111.30,84.04,111.35,84.06,111.65,84.09,111.95,84.05,111.90,84.01,111.58,83.97,111.28,83.94,111.33,83.91,111.38,83.86,111.42,83.85,111.45,83.86,111.47,83.85,111.75,83.84,112.03,83.80,112.30,83.79,112.28,83.90,111.83,84.04,111.38,84.16,111.25,84.16,111.47,84.19,111.62
RZ_2812003_15561,null,null,33,0,3,84.21,111.45,84.22,111.33,84.34,111.28,84.66,111.47,85.12,111.60,85.51,111.78,86.10,111.75,86.74,111.65,87.69,111.47,88.45,111.55,89.40,111.83,90.40,112.25,91.46,112.30,92.50,112.33,93.53,112.83,94.50,113.40,95.54,113.60,96.80,112.92,97.89,112.28,98.76,112.00,99.38,111.97,100.08,112.33,100.84,112.67,101.51,112.42,102.21,111.75,102.85,111.08,103.60,111.00,104.21,110.90,104.90,110.80,105.34,111.10,105.96,111.45,106.61,111.75,107.22,111.45
RZ_2812003_15562,null,null,33,0,3,107.67,111.17,107.89,110.97,108.04,111.00,108.12,111.10,108.16,111.20,108.21,111.28,108.22,111.28,108.17,111.28,108.11,111.28,108.05,111.28,107.99,111.20,107.85,111.10,107.72,110.97,107.64,110.83,107.66,110.72,107.70,110.55,107.54,110.47,107.35,110.72,107.05,110.92,106.94,111.10,106.80,111.03,106.74,111.08,106.65,111.33,106.58,111.50,106.55,111.67,106.55,111.75,106.58,111.85,106.46,111.97,106.34,111.95,106.22,111.92,106.20,111.90,106.12,111.95,105.99,112.00
RZ_2812003_15563,null,null,33,0,3,105.88,112.05,105.84,111.97,105.88,111.83,105.91,111.60,105.92,111.45,105.92,111.38,105.94,111.22,105.95,111.00,105.92,110.78,105.81,110.80,105.64,111.12,105.53,111.58,105.49,112.05,105.53,112.20,105.55,112.12,105.54,111.67,105.45,111.30,105.41,110.97,105.41,111.03,105.44,111.22,105.45,111.42,105.35,111.42,105.25,111.35,105.16,111.50,105.17,111.72,105.19,111.67,105.12,111.17,105.08,110.65,105.08,111.05,105.14,111.70,105.20,112.12,105.17,111.88,105.15,111.72
RZ_2812003_15564,null,null,33,0,3,105.12,111.83,105.12,111.97,105.14,112.05,105.19,111.83,105.22,111.53,105.26,111.70,105.25,112.17,105.24,112.28,105.24,111.92,105.16,111.60,105.06,111.58,104.97,111.50,104.96,111.67,104.91,111.90,104.84,112.12,104.92,112.08,105.04,112.00,105.12,112.03,105.11,112.05,105.10,112.08,105.10,111.95,105.10,111.80,105.09,111.75,105.09,111.88,105.01,111.92,104.96,111.90,104.89,111.90,104.89,111.97,104.89,112.10,104.86,112.17,104.84,112.05,104.89,111.88,104.96,111.60
RZ_2812003_15565,null,null,33,0,3,105.04,111.53,105.04,111.47,104.97,111.47,104.91,111.80,104.89,112.10,104.89,112.40,104.89,112.20,104.91,112.08,104.94,111.95,104.89,111.60,104.86,111.22,104.88,111.00,104.94,111.38,104.97,111.72,104.96,111.90,105.00,111.90,105.03,111.90,104.97,111.92,104.90,111.88,104.83,111.85,104.79,111.80,104.74,111.83,104.79,111.85,104.89,111.85,104.96,111.88,104.94,111.95,104.90,112.00,104.90,112.08,104.92,112.10,104.92,112.12,104.89,112.12,104.85,112.10,104.84,111.78
RZ_2812003_15566,null,null,33,0,3,104.85,111.45,104.84,111.10,104.83,111.10,104.85,111.50,104.91,111.90,105.00,112.03,105.03,111.78,104.97,111.55,104.89,111.55,104.81,111.42,104.80,111.17,104.80,110.80,104.81,110.55,104.88,110.45,104.92,110.55,104.97,110.62,104.89,110.65,104.81,110.62,104.74,110.97,104.75,111.30,104.76,111.65,104.76,111.67,104.78,111.70,104.79,111.58,104.79,111.58,104.79,111.60,104.81,111.80,104.83,111.88,104.84,111.95,104.83,111.97,104.81,111.95,104.79,111.95,104.78,111.95
RZ_2812003_15567,null,null,33,0,3,104.78,111.88,104.75,111.75,104.72,111.60,104.76,111.50,104.84,111.45,104.88,111.03,104.84,110.58,104.80,110.30,104.86,110.45,104.99,110.65,105.10,110.53,105.08,110.38,105.00,110.15,104.97,110.08,105.00,110.33,104.99,110.67,104.95,110.80,104.91,110.60,104.92,110.45,104.92,110.60,104.94,110.75,104.95,110.83,104.95,110.85,104.99,110.88,105.01,110.90,105.01,110.95,104.95,110.95,104.89,110.95,104.88,111.25,104.89,111.55,104.89,111.33,104.86,110.80,104.85,110.55
RZ_2812003_15568,null,null,33,0,3,104.86,110.83,104.94,111.08,104.99,111.08,105.04,111.12,105.03,111.17,104.90,111.12,104.80,111.03,104.80,110.90,104.91,110.90,105.00,110.78,104.95,110.72,104.90,110.70,104.86,110.85,104.90,111.00,104.94,111.00,104.92,110.83,104.86,110.58,104.81,110.58,104.80,110.60,104.78,110.62,104.74,110.92,104.72,111.28,104.78,111.42,104.86,111.12,104.92,110.83,104.92,110.67,104.92,110.62,104.91,110.50,104.92,110.42,104.92,110.35,104.94,110.35,104.94,110.40,104.95,110.47
RZ_2812003_15569,null,null,33,0,3,104.96,110.53,104.97,110.60,104.97,110.70,105.00,110.78,105.05,110.83,105.09,110.75,105.04,110.58,104.96,110.33,104.89,110.15,104.80,110.08,104.72,110.00,104.76,109.97,104.86,110.40,104.90,110.83,104.81,111.03,104.85,110.80,104.95,110.60,104.91,110.62,104.78,110.75,104.69,110.90,104.71,111.03,104.75,110.90,104.78,110.75,104.84,110.72,104.92,110.85,104.97,111.00,105.01,110.90,105.00,110.78,105.00,110.65,104.94,110.78,104.89,110.90,104.84,111.03,104.76,110.85
RZ_2812003_15570,null,null,33,0,3,104.64,110.67,104.45,110.30,104.31,109.95,104.16,109.62,104.01,109.67,103.45,109.97,102.88,110.30,102.21,110.45,101.71,110.53,101.19,110.58,100.64,110.47,100.25,110.33,99.64,109.97,99.22,109.70,98.84,109.40,98.74,109.33,98.46,109.30,98.10,109.33,97.58,109.38,97.29,109.45,97.14,109.50,97.06,109.25,96.84,109.03,96.61,108.80,96.41,108.85,96.36,109.10,96.31,109.30,96.19,108.90,96.04,108.30,95.85,107.95,95.80,108.22,95.84,108.47,95.92,108.47
RZ_2812003_15571,null,null,33,0,3,95.90,108.15,95.80,107.83,95.72,107.67,95.75,107.83,95.74,108.03,95.66,108.08,95.61,107.95,95.62,107.75,95.70,107.67,95.66,108.08,95.51,108.50,95.39,108.75,95.39,108.70,95.45,108.45,95.51,108.22,95.55,108.05,95.50,107.97,95.45,107.97,95.41,107.97,95.45,108.08,95.49,108.12,95.54,108.17,95.58,108.25,95.58,108.42,95.54,108.60,95.54,108.58,95.55,108.15,95.59,107.75,95.59,107.58,95.55,107.65,95.51,107.85,95.54,108.03,95.62,107.70
RZ_2812003_15572,null,null,33,0,3,95.69,107.17,95.66,107.20,95.62,107.75,95.64,108.12,95.66,108.00,95.70,107.90,95.67,107.88,95.66,107.80,95.71,107.70,95.84,107.62,95.96,107.47,96.00,107.38,95.95,107.38,95.89,107.53,95.90,107.67,95.92,107.62,95.92,107.60,95.92,107.58,95.92,107.42,95.92,107.22,95.92,107.00,95.92,107.12,95.90,107.38,95.86,107.67,95.81,107.75,95.79,107.62,95.80,107.45,95.84,107.72,95.86,108.10,95.88,108.10,95.90,107.70,95.90,107.25,95.89,107.17
RZ_2812003_15573,null,null,33,0,3,95.88,107.10,95.86,107.17,95.86,107.28,95.86,107.38,95.88,107.42,95.89,107.42,95.89,107.42,95.88,107.65,95.84,107.92,95.80,108.17,95.86,108.12,95.95,108.05,95.99,108.03,95.95,108.08,95.92,108.35,96.00,108.47,96.06,108.62,96.12,108.55,96.15,108.55,96.16,108.53,96.11,108.33,96.11,108.03,96.11,107.72,96.19,107.70,96.22,107.85,96.26,108.03,96.26,107.97,96.28,107.88,96.28,107.78,96.26,107.75,96.21,107.90,96.16,108.08,96.12,108.22
RZ_2812003_15574,null,null,33,0,3,96.11,108.20,96.10,108.20,96.08,108.22,96.03,108.15,95.99,108.05,96.00,108.17,96.06,108.42,96.11,108.75,96.10,108.80,96.09,108.80,96.08,108.58,96.09,108.60,96.12,108.55,96.15,108.65,96.16,108.58,96.16,108.58,96.15,108.60,96.14,108.62,96.12,108.62,96.11,108.60,96.08,108.55,96.05,108.53,96.04,108.33,96.05,108.15,96.05,108.20,96.04,108.50,96.09,108.85,96.15,109.00,96.21,109.05,96.21,109.03,96.22,108.83,96.26,108.47,96.30,108.30
RZ_2812003_15575,null,null,33,0,3,96.33,108.35,96.24,108.65,96.15,108.70,96.08,108.70,96.09,108.88,96.10,109.22,96.10,109.58,96.12,109.15,96.17,108.60,96.20,108.53,96.14,108.97,96.04,109.40,95.96,109.33,95.97,108.78,96.04,108.25,96.03,107.85,96.01,107.92,95.95,108.30,95.95,108.62,96.06,108.92,96.17,109.03,96.16,109.22,96.05,109.45,95.96,109.03,96.03,108.50,96.14,108.40,96.20,108.83,96.19,109.12,96.14,109.03,96.09,109.12,96.05,109.30,96.03,109.35,96.03,109.12
RZ_2812003_15576,null,null,33,0,3,96.03,108.97,96.10,109.08,96.19,109.17,96.25,109.25,96.22,109.30,96.11,109.40,96.01,109.50,95.99,109.55,96.05,109.58,96.09,109.67,96.05,109.80,96.01,109.72,96.04,109.53,96.10,109.35,96.15,109.45,96.15,109.70,96.09,109.90,96.05,109.83,96.01,109.50,96.01,109.17,96.01,109.08,96.00,109.12,96.03,109.15,96.05,108.97,96.08,108.75,96.06,108.55,96.11,108.83,96.17,109.08,96.16,109.70,96.05,110.05,95.95,110.30,95.95,110.10,95.99,109.90
RZ_2812003_15577,null,null,33,0,3,96.03,109.80,96.05,109.65,96.10,109.62,96.15,109.60,96.19,109.88,96.19,110.03,96.16,109.80,96.17,109.45,96.21,109.17,96.19,109.25,96.14,109.35,96.09,109.35,96.10,109.35,96.09,109.15,96.15,108.95,96.17,108.92,96.16,109.25,96.11,109.55,96.10,109.65,96.08,109.42,96.03,109.22,95.97,109.10,95.89,109.20,95.80,109.38,95.72,109.55,95.71,109.83,95.81,110.08,95.91,110.25,96.01,110.30,96.00,110.08,95.99,109.88,95.95,109.75,95.96,109.92
RZ_2812003_15578,null,null,33,0,3,95.97,110.10,96.01,110.17,96.01,110.10,95.97,110.03,95.90,109.95,95.83,109.95,95.80,109.92,95.81,109.88,95.84,109.92,95.84,110.00,95.84,109.92,95.86,109.78,95.92,109.47,95.97,109.30,95.97,109.65,95.94,110.17,95.80,110.22,95.70,109.78,95.74,109.53,95.88,109.80,95.92,110.08,95.84,110.28,95.75,110.38,95.78,110.00,95.81,109.53,95.84,109.25,95.84,109.85,95.83,110.42,95.81,110.60,95.71,110.20,95.61,109.95,95.66,110.05,95.80,110.38
RZ_2812003_15579,null,null,33,0,3,95.88,110.50,95.80,110.47,95.75,110.28,95.75,110.08,95.74,110.17,95.72,110.45,95.76,110.53,95.83,110.17,95.85,109.80,95.81,109.72,95.81,109.95,95.84,110.05,95.88,109.92,95.76,109.67,95.64,109.90,95.59,110.20,95.66,110.38,95.74,110.05,95.72,109.75,95.72,109.50,95.75,109.25,95.78,109.08,95.74,109.03,95.69,109.10,95.66,109.10,95.69,109.05,95.70,108.92,95.70,108.83,95.69,108.88,95.79,109.08,95.89,109.25,95.97,109.38,95.95,109.42
RZ_2812003_15580,null,null,67,0,0,95.92,109.58,95.90,109.70,95.86,109.85,95.83,109.90,95.81,109.95,95.84,109.92,95.90,109.97,95.95,110.05,95.96,110.08,95.92,110.03,95.85,109.97,95.79,110.05,95.75,110.12,95.75,110.15,95.76,110.10,95.78,109.90,95.79,109.75,95.80,109.62,95.79,109.62,95.78,109.67,95.75,109.78,95.75,109.92,95.75,109.92,95.75,109.80,95.72,109.83,95.67,109.90,95.62,110.03,95.64,109.97,95.81,109.92,95.99,109.85,96.06,109.80,96.00,109.75,95.94,109.58,95.90,109.40,95.79,109.80,95.67,110.40,95.59,110.97,95.61,111.00,95.65,110.47,95.66,110.10,95.65,109.88,95.65,110.17,95.69,110.20,95.74,110.00,95.80,109.83,95.83,109.75,95.85,109.67,95.85,109.60,95.86,109.53,95.88,109.45,95.81,109.28,95.76,109.12,95.83,108.92,95.95,108.80,95.99,108.67,95.90,108.65,95.81,108.83,95.81,109.00,95.80,109.15,95.80,109.10,95.76,108.90,95.74,108.72,95.70,108.72,95.70,109.00,95.70,109.28,95.69,109.40,95.74,109.33
RZ_2812003_15581,null,null,33,0,0,95.76,109.28,95.78,109.25,95.78,109.28,95.81,109.10,95.91,108.90,95.95,108.67,95.97,108.65,95.97,108.60,95.99,108.62,96.01,108.85,95.99,109.08,95.97,109.20,95.96,109.12,95.96,109.05,95.95,108.95,95.92,109.00,95.91,109.05,95.95,109.20,95.97,109.20,96.00,109.17,95.89,109.17,95.78,109.10,95.71,109.03,95.79,109.35,95.86,109.78,95.89,110.10,95.86,109.92,95.83,109.72,95.91,109.62,96.01,109.60,96.10,109.28,96.03,108.97,95.94,108.83
RZ_2812003_15582,null,null,32,0,0,95.89,109.10,95.88,109.38,95.88,109.42,95.90,109.38,95.91,109.30,95.91,109.17,95.90,109.05,95.89,108.97,95.88,109.20,95.83,109.45,95.79,109.62,95.76,109.50,95.70,109.28,95.64,109.05,95.56,108.88,95.49,108.83,95.40,108.88,95.25,108.88,95.01,108.80,94.80,108.75,94.44,108.80,94.21,108.85,93.83,108.92,93.47,108.95,93.11,109.00,92.78,109.03,92.42,109.05,92.08,109.08,91.84,109.20,91.79,109.33,91.69,109.45,91.45,109.45
RZ_2812003_15583,null,null,33,0,0,91.15,109.40,90.92,109.33,90.85,109.25,90.83,109.20,90.81,109.20,90.79,109.25,90.71,109.30,90.64,109.17,90.58,109.05,90.55,108.75,90.51,108.67,90.49,108.58,90.46,108.65,90.42,108.67,90.40,108.70,90.41,108.72,90.41,108.92,90.45,109.17,90.47,109.40,90.38,109.45,90.24,109.47,90.11,109.50,90.12,109.40,90.14,109.15,90.14,108.75,90.11,108.47,90.08,108.58,90.04,108.88,90.00,109.05,89.97,108.70,90.06,108.47,90.15,108.45,90.19,108.75
RZ_2812003_15584,null,null,33,0,0,90.12,108.95,90.10,108.88,90.14,108.67,90.16,108.50,90.14,108.45,90.12,108.42,90.10,108.47,90.10,108.65,90.09,108.83,90.06,108.97,90.03,109.10,89.99,109.20,90.00,108.97,90.01,108.67,89.99,108.47,89.95,108.67,89.90,109.05,89.85,109.30,89.83,109.20,89.89,108.90,89.99,108.60,90.06,108.60,90.03,108.65,90.00,108.70,90.06,108.75,90.15,108.72,90.22,108.70,90.21,108.47,90.20,108.25,90.17,108.12,90.14,108.25,90.12,108.38,90.12,108.40
RZ_2812003_15585,null,null,32,0,0,90.12,108.47,90.11,108.58,90.10,108.90,90.10,109.17,90.10,109.30,90.10,109.25,90.12,109.25,90.15,109.33,90.17,109.45,90.19,109.53,90.19,109.58,90.20,109.08,90.24,108.58,90.28,108.12,90.29,108.05,90.29,107.95,90.28,107.92,90.20,108.00,90.12,108.05,90.06,107.90,90.09,107.75,90.09,107.88,90.09,108.20,90.09,108.55,90.09,108.65,90.08,108.72,90.05,108.83,90.10,108.60,90.14,108.35,90.19,108.08,90.19,108.03,90.17,108.10
RZ_2812003_15586,null,null,34,0,0,90.22,108.08,90.28,108.05,90.33,108.10,90.33,108.28,90.31,108.28,90.31,108.05,90.30,107.85,90.38,107.85,90.44,107.80,90.42,107.75,90.36,107.70,90.25,107.70,90.19,107.95,90.12,108.22,90.10,108.47,90.10,108.47,90.10,108.50,90.11,108.53,90.11,108.53,90.14,108.53,90.17,108.50,90.21,108.47,90.24,108.47,90.24,108.40,90.19,108.35,90.12,108.25,90.06,108.20,90.09,108.22,90.11,108.30,90.10,108.40,90.05,108.42,89.99,108.45,89.97,108.45,90.08,108.33
RZ_2812003_15587,null,null,33,0,0,90.19,108.20,90.24,108.08,90.19,108.00,90.14,107.92,90.15,107.80,90.14,107.72,90.12,107.62,90.10,107.58,90.10,107.55,90.10,107.62,90.08,107.72,90.06,107.62,90.12,107.47,90.20,107.30,90.26,107.22,90.26,107.15,90.24,107.47,90.21,107.90,90.17,108.33,90.16,108.15,90.19,107.97,90.22,107.78,90.28,107.72,90.28,107.67,90.21,107.62,90.14,107.65,90.14,107.65,90.20,107.55,90.29,107.33,90.29,107.10,90.25,107.03,90.21,107.38,90.16,107.72
RZ_2812003_15588,null,null,33,0,0,90.17,108.08,90.17,108.12,90.21,107.72,90.24,107.30,90.28,107.00,90.28,107.45,90.28,107.88,90.24,108.10,90.20,108.00,90.16,107.90,90.19,107.85,90.22,107.78,90.24,107.70,90.22,107.67,90.19,107.67,90.17,107.72,90.17,107.88,90.24,108.00,90.29,108.08,90.33,108.08,90.33,107.95,90.21,107.92,90.11,107.90,90.00,108.00,90.00,107.97,90.00,107.95,90.05,107.90,90.08,107.95,90.11,108.00,90.08,108.08,90.08,108.05,90.10,108.00,90.11,108.03
RZ_2812003_15589,null,null,33,0,0,90.12,108.08,90.10,108.25,90.09,108.42,90.08,108.60,90.06,108.53,90.04,108.35,90.00,108.15,89.97,108.15,90.10,108.20,90.24,108.22,90.30,108.03,90.20,107.80,90.12,107.45,90.15,107.22,90.17,106.97,90.19,106.85,90.22,106.85,90.28,107.28,90.35,107.75,90.30,107.90,90.22,107.62,90.14,107.40,90.11,107.55,90.08,107.65,90.05,107.65,90.04,107.58,90.04,107.53,90.05,107.25,90.12,107.03,90.17,106.95,90.16,107.20,90.10,107.45,90.04,107.55
RZ_2812003_15590,null,null,33,0,0,90.04,107.53,90.08,107.47,90.11,107.40,90.16,107.35,90.17,107.35,90.15,107.75,90.12,108.20,90.10,108.45,90.10,108.17,90.10,107.92,90.09,107.95,90.08,108.00,90.08,108.03,90.09,107.78,90.28,107.55,90.46,107.28,90.70,107.22,90.97,107.17,91.44,107.40,91.84,107.60,92.29,107.75,92.89,107.67,93.72,107.58,94.56,107.50,95.45,107.38,96.36,107.25,97.40,107.12,98.25,107.08,98.99,106.75,99.72,106.42,100.42,105.83,101.12,105.58,101.56,105.40
RZ_2812003_15591,null,null,34,0,0,102.11,105.53,102.50,105.60,102.94,104.95,103.29,104.22,103.81,103.47,104.30,103.58,104.76,103.72,105.12,103.83,105.62,103.75,106.08,103.88,106.59,104.03,106.97,104.03,107.42,103.83,107.71,103.58,108.01,103.50,108.15,103.65,108.31,103.85,108.31,104.08,108.33,104.12,108.19,104.05,108.04,103.83,107.89,103.60,107.88,103.47,107.75,103.47,107.62,103.30,107.49,103.12,107.47,103.15,107.45,103.35,107.25,103.55,107.11,103.55,106.97,103.53,107.03,103.50,107.03,103.50,107.00,103.47
RZ_2812003_15592,null,null,34,0,0,106.99,103.47,106.99,103.47,106.94,103.47,106.74,103.50,106.55,103.50,106.28,103.60,106.12,103.78,105.99,103.95,106.00,103.85,106.01,103.70,106.06,103.53,106.10,103.53,106.12,103.40,106.09,103.30,106.05,103.25,106.09,103.28,106.11,103.30,106.00,103.50,105.88,103.65,105.74,103.80,105.72,103.88,105.67,104.10,105.64,104.33,105.56,104.25,105.50,104.08,105.47,103.95,105.53,104.00,105.58,104.05,105.59,104.10,105.55,104.17,105.46,104.35,105.40,104.45,105.35,104.50,105.29,104.45
RZ_2812003_15593,null,null,33,0,0,105.24,104.40,105.17,104.33,105.22,104.17,105.26,104.03,105.30,103.95,105.30,104.10,105.21,104.28,105.12,104.58,105.01,104.70,104.97,104.78,104.95,104.67,104.95,104.50,104.94,104.25,104.92,103.72,104.94,103.30,104.97,103.22,105.00,103.50,105.01,103.75,105.01,103.75,105.00,103.97,105.01,104.17,105.06,104.53,105.11,104.67,105.11,104.72,105.10,104.60,105.09,104.47,105.04,104.35,104.99,104.22,104.97,104.17,104.99,104.20,104.95,103.78,104.89,103.33,104.83,103.33
RZ_2812003_15594,null,null,33,0,0,104.84,103.80,104.84,104.22,104.85,104.17,104.85,104.03,104.84,103.97,104.85,103.90,104.89,103.80,104.86,103.67,104.81,103.55,104.78,103.55,104.81,103.60,104.86,103.67,104.90,103.78,104.90,103.75,104.90,103.85,104.91,103.97,104.92,104.15,104.90,104.20,104.85,104.28,104.80,104.30,104.86,104.12,104.94,103.90,104.97,103.65,104.92,103.60,104.86,103.62,104.81,103.62,104.79,103.72,104.78,103.83,104.80,103.92,104.84,103.90,104.89,103.85,104.91,103.78,104.84,103.70
RZ_2812003_15595,null,null,33,0,0,104.76,103.72,104.69,103.95,104.70,104.15,104.72,104.33,104.76,104.25,104.85,104.35,104.92,104.33,105.01,104.38,105.03,104.28,104.91,104.45,104.79,104.55,104.66,104.40,104.66,104.15,104.66,103.90,104.69,103.90,104.72,103.42,104.74,102.95,104.72,102.80,104.70,103.12,104.71,103.58,104.72,103.70,104.69,103.83,104.64,103.78,104.59,103.72,104.59,103.72,104.54,103.80,104.50,103.88,104.51,103.92,104.56,104.00,104.62,104.10,104.61,104.42,104.62,104.62,104.64,104.58
RZ_2812003_15596,null,null,32,0,0,104.67,104.30,104.71,103.95,104.74,103.90,104.74,103.85,104.75,104.03,104.76,104.20,104.78,104.28,104.83,104.10,104.85,103.92,104.88,103.80,104.86,103.78,104.88,103.75,104.89,103.75,104.90,103.78,104.89,103.78,104.81,103.80,104.80,103.88,104.79,104.00,104.71,104.12,104.60,104.05,104.50,103.78,104.53,103.53,104.54,103.38,104.53,103.55,104.53,103.83,104.54,104.10,104.53,104.22,104.51,104.17,104.54,104.05,104.65,103.80,104.75,103.58,104.69,103.95
RZ_2812003_15597,null,null,33,0,0,104.58,104.47,104.44,104.85,104.41,104.47,104.40,104.03,104.51,103.67,104.62,103.60,104.72,103.60,104.72,103.62,104.70,103.62,104.62,103.60,104.55,103.83,104.51,104.08,104.50,104.25,104.49,104.20,104.49,103.45,104.47,102.78,104.62,102.20,104.78,102.38,104.89,102.97,104.85,103.50,104.79,103.92,104.72,103.97,104.70,104.03,104.70,104.08,104.70,104.10,104.66,104.10,104.61,104.12,104.61,104.15,104.61,104.30,104.62,104.45,104.62,104.58,104.64,104.53,104.66,104.20
RZ_2812003_15598,null,null,33,0,0,104.67,103.83,104.74,103.53,104.79,103.50,104.81,103.58,104.79,103.58,104.76,103.58,104.78,103.53,104.69,103.60,104.60,103.67,104.35,103.88,104.19,104.03,103.97,103.72,103.88,103.30,103.69,103.20,103.51,103.55,103.15,103.90,102.62,103.67,102.09,103.47,101.54,103.30,101.08,103.42,100.56,103.62,100.16,103.83,99.75,104.20,99.38,104.50,99.12,104.55,99.03,104.33,98.88,104.55,98.65,105.00,98.21,105.45,97.88,105.40,97.55,104.85,97.47,104.33,97.36,103.83
RZ_2812003_15599,null,null,33,0,0,97.31,103.90,97.25,104.00,97.12,104.25,97.01,104.42,96.91,104.53,96.91,104.28,96.89,104.00,96.86,103.62,96.83,103.38,96.76,103.15,96.67,103.15,96.61,103.28,96.54,103.50,96.47,103.58,96.42,103.67,96.42,103.67,96.55,103.65,96.65,103.58,96.80,103.28,96.84,103.03,96.85,103.30,96.83,103.83,96.80,104.47,96.78,104.62,96.70,104.33,96.65,103.92,96.61,103.53,96.61,103.58,96.62,103.90,96.65,104.25,96.65,104.58,96.64,104.42,96.64,103.95
RZ_2812003_15600,null,null,33,0,0,96.65,103.47,96.65,103.28,96.70,103.55,96.75,103.83,96.76,104.12,96.74,104.17,96.71,104.22,96.70,104.22,96.70,104.17,96.71,104.12,96.72,104.08,96.76,103.60,96.79,103.15,96.80,102.97,96.78,103.28,96.75,103.60,96.71,103.62,96.71,103.62,96.79,103.53,96.88,103.47,96.96,103.45,96.96,103.47,96.96,103.72,96.95,104.00,96.91,104.33,96.88,104.40,96.85,104.33,96.83,104.12,96.80,103.65,96.79,103.35,96.80,103.35,96.79,103.62,96.88,103.88
RZ_2812003_15601,null,null,33,0,0,97.00,103.88,97.10,103.92,97.10,103.95,97.11,103.80,97.17,103.60,97.20,103.38,97.24,103.35,97.24,103.75,97.11,104.17,96.99,104.30,96.88,104.03,96.89,103.75,96.97,103.75,97.05,103.83,97.12,103.92,97.16,103.75,97.20,103.50,97.26,103.42,97.26,103.83,97.25,104.47,97.22,104.92,97.20,104.80,97.17,104.45,97.06,104.05,96.96,103.97,96.94,104.00,97.01,104.08,97.09,104.12,97.15,104.08,97.24,103.97,97.33,103.92,97.33,103.88,97.29,103.88
RZ_2812003_15602,null,null,33,0,0,97.19,103.85,97.14,103.67,97.17,103.47,97.28,103.28,97.36,103.42,97.20,103.60,97.04,103.83,96.90,103.90,96.94,103.90,97.11,103.85,97.28,103.80,97.42,103.85,97.44,103.97,97.45,104.12,97.35,104.30,97.25,104.08,97.16,103.75,97.16,103.62,97.17,103.80,97.20,103.38,97.21,102.78,97.19,102.78,97.16,103.47,97.14,104.17,97.11,104.22,97.16,104.15,97.22,104.08,97.22,104.08,97.19,104.10,97.19,104.28,97.24,104.47,97.26,104.60,97.25,104.55
RZ_2812003_15603,null,null,33,0,0,97.24,104.58,97.26,104.62,97.29,104.70,97.30,104.62,97.29,104.50,97.26,104.50,97.25,104.55,97.22,104.62,97.21,104.53,97.24,104.45,97.26,104.35,97.38,104.20,97.44,104.00,97.50,103.78,97.47,103.65,97.45,103.53,97.44,103.47,97.42,103.38,97.40,103.33,97.38,103.70,97.35,104.12,97.28,104.53,97.20,104.47,97.11,104.42,97.11,104.40,97.12,104.53,97.19,104.62,97.28,104.60,97.36,104.42,97.40,104.20,97.39,104.17,97.36,104.20,97.35,104.28
RZ_2812003_15604,null,null,33,0,0,97.36,104.28,97.31,104.20,97.26,104.05,97.24,103.92,97.25,103.85,97.24,103.88,97.20,103.97,97.28,104.10,97.35,104.12,97.35,104.05,97.29,103.97,97.21,103.92,97.19,103.92,97.16,103.92,97.14,103.80,97.15,103.67,97.15,103.58,97.10,103.67,97.05,103.70,96.99,103.70,96.99,103.67,97.03,103.72,97.09,103.75,97.15,103.78,97.20,103.75,97.26,103.72,97.21,103.80,97.10,104.00,96.97,104.22,96.96,104.25,96.96,104.08,96.99,103.90,97.05,103.88
RZ_2812003_15605,null,null,33,0,0,97.10,103.97,97.14,104.08,97.15,104.10,97.17,104.17,97.20,104.22,97.24,104.28,97.26,104.30,97.30,104.40,97.30,104.47,97.22,104.45,97.15,104.38,97.06,104.42,97.06,104.58,97.09,104.60,97.11,104.40,97.12,104.20,97.11,104.25,97.11,104.40,97.11,104.50,97.12,104.47,97.11,104.45,97.11,104.45,97.15,104.45,97.20,104.45,97.29,104.53,97.31,104.58,97.29,104.35,97.24,104.03,97.19,103.72,97.20,103.72,97.20,103.72,97.22,103.70,97.30,103.62
RZ_2812003_15606,null,null,34,0,0,97.36,103.60,97.40,103.58,97.42,103.38,97.41,103.15,97.35,103.30,97.34,103.55,97.34,103.80,97.34,103.72,97.28,103.88,97.20,104.08,97.21,104.17,97.22,103.85,97.24,103.50,97.24,103.35,97.22,103.58,97.19,103.83,97.14,103.85,97.09,103.70,97.12,103.58,97.19,103.50,97.24,103.60,97.22,103.72,97.19,103.78,97.16,103.65,97.12,103.53,97.21,103.42,97.29,103.47,97.39,103.53,97.40,103.97,97.36,104.45,97.30,104.47,97.24,104.03,97.16,103.60,97.10,103.62
RZ_2812003_15607,null,null,33,0,0,97.04,103.58,97.12,103.50,97.22,103.35,97.28,103.28,97.22,103.55,97.19,103.90,97.22,103.78,97.26,103.28,97.28,102.88,97.24,103.00,97.22,103.10,97.21,103.15,97.14,103.22,97.06,103.28,97.00,103.28,97.00,103.28,97.01,103.28,97.01,103.38,96.99,103.47,96.97,103.70,96.94,103.85,96.92,103.92,96.92,103.83,96.94,103.55,96.95,103.35,96.94,103.25,96.92,103.30,96.94,103.33,97.08,103.25,97.20,103.45,97.28,103.70,97.26,103.72,97.25,103.42
RZ_2812003_15608,null,null,32,0,0,97.24,103.12,97.28,103.25,97.30,103.58,97.24,103.92,97.12,104.10,97.03,104.15,97.05,104.35,97.08,104.53,97.10,104.35,97.12,104.00,97.14,103.62,97.14,103.53,97.09,103.45,97.05,103.35,97.03,103.35,97.04,103.33,97.05,103.30,97.05,103.50,97.05,103.75,97.05,104.03,97.09,104.08,97.10,104.03,97.08,103.95,97.05,103.85,97.04,103.85,97.05,103.92,97.05,104.10,97.08,104.25,97.11,104.10,97.08,103.88,97.01,103.65,96.94,103.62
RZ_2812003_15609,null,null,33,0,0,96.96,103.55,96.97,103.50,96.95,103.30,96.91,103.17,96.90,103.10,96.91,103.15,96.91,103.40,96.91,103.75,96.91,104.10,96.91,104.05,96.91,103.70,96.85,103.33,96.78,103.35,96.81,103.45,96.91,103.45,97.01,103.42,96.96,103.45,96.91,103.45,96.85,103.35,96.92,103.28,96.99,103.45,97.08,103.70,97.09,103.90,97.10,103.50,97.11,103.05,97.12,102.67,97.15,102.62,97.15,102.58,97.16,102.45,97.19,102.35,97.11,102.25,96.99,102.60,96.89,103.08
RZ_2812003_15610,null,null,33,0,0,96.84,103.58,96.80,103.55,96.83,103.45,96.90,103.55,96.96,103.67,96.96,103.75,96.96,103.58,96.97,103.35,96.97,103.20,97.06,103.17,97.15,103.15,97.22,103.15,97.20,103.12,97.15,103.10,97.12,103.03,97.10,103.05,97.10,103.20,97.12,103.40,97.16,103.15,97.11,102.83,97.05,102.50,97.00,102.53,97.04,102.58,97.08,102.42,97.09,102.22,97.10,102.50,97.09,102.97,96.99,103.50,96.88,103.58,96.78,103.40,96.83,102.92,96.88,102.53,96.92,102.38
RZ_2812003_15611,null,null,33,0,0,96.88,102.45,96.83,102.45,96.83,102.45,96.88,102.40,96.91,102.33,96.90,102.25,96.90,102.22,96.88,102.55,96.88,102.78,96.89,103.00,96.91,102.78,96.89,102.72,96.88,102.67,96.85,102.72,96.88,102.72,96.85,102.72,96.84,102.72,96.83,102.85,96.84,102.97,96.80,103.22,96.75,103.35,96.81,103.45,96.92,103.40,97.01,103.35,96.96,103.35,96.91,103.30,96.89,103.25,96.81,103.22,96.74,103.28,96.67,103.12,96.71,102.90,96.76,102.67,96.80,102.62
RZ_2812003_15612,null,null,33,0,0,96.81,102.65,96.76,102.70,96.70,102.72,96.62,102.70,96.61,102.75,96.61,102.78,96.62,102.80,96.66,102.88,96.70,102.95,96.74,102.75,96.78,102.47,96.78,102.28,96.78,102.33,96.78,102.35,96.76,102.38,96.78,102.45,96.79,102.78,96.80,103.03,96.79,103.28,96.81,103.28,96.85,103.20,96.86,103.10,96.85,103.03,96.86,102.60,96.90,102.20,96.91,102.10,96.90,102.42,96.89,102.47,96.90,102.17,96.89,102.00,96.88,102.12,96.86,102.03,96.86,101.80
RZ_2812003_15613,null,null,33,0,0,96.85,101.58,96.84,101.60,96.84,101.72,96.86,101.83,96.86,101.92,96.83,101.92,96.78,101.88,96.78,101.80,96.79,101.67,96.80,101.62,96.80,101.45,96.85,101.33,96.94,101.40,97.01,101.62,97.06,101.70,97.08,101.55,97.04,101.75,96.97,102.10,96.88,102.45,96.83,102.35,96.78,102.25,96.79,102.15,96.81,102.05,96.85,101.92,96.85,101.85,96.78,101.88,96.71,101.92,96.61,101.78,96.59,101.62,96.76,101.50,96.96,101.50,97.17,101.47,97.19,101.45
RZ_2812003_15614,null,null,33,0,0,97.17,101.55,97.11,101.70,97.01,101.83,96.88,101.22,96.78,100.60,96.74,100.28,96.78,100.58,96.79,100.83,96.79,100.78,96.78,100.72,96.81,100.75,96.84,100.67,96.84,100.58,96.90,100.67,96.95,100.92,97.01,101.38,97.03,101.72,97.01,101.97,96.97,102.12,96.94,102.22,96.92,102.12,96.92,101.90,96.94,101.65,96.91,101.65,96.89,101.72,96.83,101.80,96.80,101.83,96.78,101.85,96.76,101.88,96.75,101.92,96.74,102.00,96.71,102.03,96.70,101.88
RZ_2812003_15615,null,null,33,0,0,96.74,101.67,96.80,101.42,96.84,101.25,96.81,101.08,96.84,100.85,96.89,100.70,96.94,100.58,96.95,100.62,96.89,101.10,96.83,101.53,96.75,101.62,96.75,101.35,96.76,100.85,96.81,100.62,96.85,100.70,96.86,100.97,96.85,101.22,96.90,101.20,96.96,101.20,96.95,101.20,96.88,101.15,96.86,101.03,96.92,100.83,96.96,100.72,96.94,100.70,96.94,100.72,96.95,100.75,96.95,100.90,96.92,101.20,96.89,101.50,96.88,101.25,96.90,100.85,96.92,100.85
RZ_2812003_15616,null,null,33,0,0,96.92,101.28,96.94,101.45,96.97,101.22,97.03,101.05,97.06,101.10,97.06,101.10,97.03,101.08,97.00,101.08,96.96,101.08,96.95,101.10,96.94,101.05,96.97,101.03,97.03,101.20,97.11,101.38,97.15,101.05,97.17,100.55,97.14,100.40,97.08,100.78,97.05,101.30,97.05,101.45,97.04,101.55,97.01,101.45,96.99,101.35,96.97,101.28,97.00,101.22,97.05,101.22,97.10,101.28,97.10,101.33,97.06,101.38,97.03,101.42,97.04,100.88,97.06,100.28,97.08,100.00
RZ_2812003_15617,null,null,33,0,0,97.06,100.33,97.08,100.80,97.10,100.97,97.09,101.20,97.06,101.25,97.04,101.33,97.04,101.38,97.05,101.20,97.11,100.95,97.16,100.72,97.21,100.70,97.22,100.62,97.24,100.58,97.19,100.42,97.14,100.33,97.05,100.42,97.03,100.58,97.00,100.67,96.94,100.58,96.86,100.47,96.81,100.42,96.83,100.80,96.92,101.00,97.01,101.28,97.09,101.15,97.16,101.22,97.25,101.12,97.22,101.03,97.12,101.05,97.08,101.12,97.11,101.12,97.14,100.92,97.11,100.75
RZ_2812003_15618,null,null,33,0,0,97.12,100.65,97.15,100.55,97.16,100.40,97.09,100.25,97.01,100.22,97.08,100.28,97.20,100.20,97.29,100.03,97.25,99.88,97.16,100.08,97.10,100.35,97.08,100.60,97.10,100.42,97.14,100.20,97.14,99.92,97.14,99.83,97.14,99.75,97.15,99.78,97.20,99.85,97.24,99.95,97.28,100.03,97.30,99.90,97.31,99.80,97.26,100.28,97.21,100.85,97.22,100.97,97.28,100.50,97.36,99.95,97.40,99.88,97.44,99.88,97.44,100.05,97.38,100.22,97.28,100.22
RZ_2812003_15619,null,null,33,0,0,97.17,100.12,97.19,100.05,97.22,100.03,97.26,100.12,97.21,100.33,97.17,100.55,97.12,100.67,97.11,100.72,97.09,100.75,97.06,100.80,96.92,101.03,96.62,101.58,96.34,102.08,95.94,102.42,95.74,102.65,95.50,102.90,95.46,103.12,95.42,103.62,95.26,104.15,95.10,104.70,94.91,104.80,94.80,105.25,94.70,105.85,94.60,106.40,94.61,106.60,94.61,106.58,94.53,107.35,94.39,108.17,94.24,109.45,94.29,109.90,94.34,110.05,94.39,109.78,94.36,109.55
RZ_2812003_15620,null,null,33,0,0,94.34,109.60,94.36,109.65,94.39,109.88,94.42,109.92,94.46,109.95,94.47,110.08,94.49,110.38,94.58,110.83,94.67,111.05,94.75,111.30,94.72,111.38,94.69,111.33,94.64,111.35,94.60,111.38,94.60,111.00,94.61,110.53,94.54,110.08,94.45,110.08,94.53,110.08,94.67,110.30,94.79,110.65,94.72,111.03,94.70,110.83,94.74,110.47,94.79,110.15,94.70,110.17,94.60,110.22,94.51,110.17,94.55,110.12,94.60,109.95,94.62,109.90,94.65,109.92,94.67,110.00
RZ_2812003_15621,null,null,33,0,0,94.67,110.22,94.67,110.42,94.67,110.65,94.72,110.72,94.80,110.58,94.86,110.42,94.88,110.15,94.88,110.00,94.88,109.90,94.88,110.03,94.86,110.40,94.86,110.92,94.83,111.40,94.80,111.33,94.76,111.05,94.76,110.78,94.76,110.80,94.78,110.95,94.78,111.10,94.74,111.00,94.71,110.75,94.76,110.47,94.86,110.47,94.95,110.47,94.96,110.47,94.88,110.38,94.80,110.33,94.75,110.33,94.88,110.42,95.00,110.47,95.08,110.45,95.05,110.42,95.08,110.20
RZ_2812003_15622,null,null,33,0,0,95.12,110.00,95.17,109.83,95.16,109.92,95.15,110.12,95.12,110.33,95.10,110.28,95.08,110.03,95.09,109.78,95.09,109.65,95.09,109.67,95.08,110.08,95.08,110.45,95.08,110.58,95.09,110.40,95.12,110.22,95.16,110.22,95.19,110.17,95.16,110.45,95.14,110.78,95.11,110.88,95.09,110.80,95.06,110.72,95.09,110.80,95.14,110.70,95.10,110.67,95.01,110.78,94.94,110.70,94.95,110.50,94.96,110.25,95.01,110.10,95.11,110.25,95.20,110.40,95.25,110.35
RZ_2812003_15623,null,null,34,0,0,95.22,110.15,95.24,109.92,95.28,110.00,95.34,110.10,95.28,109.92,95.21,109.78,95.16,109.78,95.15,110.03,95.12,110.20,95.22,110.25,95.38,110.20,95.40,110.28,95.28,110.38,95.17,110.28,95.17,109.97,95.17,109.65,95.10,109.62,95.04,109.58,95.10,109.53,95.24,109.53,95.35,109.55,95.33,109.60,95.31,109.83,95.31,110.00,95.28,110.15,95.22,110.15,95.19,110.12,95.19,110.03,95.21,109.92,95.22,109.70,95.16,109.55,95.10,109.42,95.19,109.47,95.34,109.53
RZ_2812003_15624,null,null,33,0,0,95.49,109.55,95.49,109.58,95.44,109.67,95.42,109.80,95.39,109.92,95.40,109.83,95.35,109.70,95.30,109.60,95.25,109.62,95.28,109.60,95.34,109.60,95.41,109.50,95.45,109.45,95.49,109.75,95.53,110.10,95.49,110.47,95.42,110.50,95.36,110.35,95.38,110.17,95.38,110.50,95.36,110.97,95.33,111.45,95.34,110.92,95.35,110.40,95.41,109.92,95.46,109.97,95.53,110.03,95.55,110.05,95.50,110.15,95.44,110.22,95.36,110.30,95.46,110.12,95.55,109.95
RZ_2812003_15625,null,null,33,0,0,95.62,109.72,95.56,109.65,95.49,109.65,95.44,109.70,95.40,109.75,95.39,109.78,95.39,109.72,95.39,109.62,95.36,109.58,95.31,109.58,95.28,109.62,95.26,109.62,95.29,109.42,95.35,109.22,95.38,109.00,95.39,108.95,95.36,109.20,95.36,109.70,95.34,110.20,95.33,110.35,95.31,110.28,95.34,109.90,95.39,109.58,95.42,109.28,95.46,109.15,95.46,109.17,95.46,109.22,95.41,109.42,95.36,109.58,95.33,109.72,95.33,109.65,95.40,109.47,95.42,109.28
RZ_2812003_15626,null,null,33,0,0,95.46,109.22,95.42,109.47,95.44,109.78,95.44,110.10,95.46,109.72,95.46,109.25,95.46,108.80,95.56,108.70,95.66,108.67,95.74,108.75,95.70,108.97,95.67,109.17,95.66,109.22,95.75,109.17,95.83,109.25,95.84,109.30,95.75,109.35,95.67,109.30,95.67,109.28,95.67,109.35,95.69,109.50,95.70,109.62,95.71,109.47,95.71,109.30,95.69,109.00,95.67,108.83,95.66,108.90,95.61,109.10,95.55,109.30,95.53,109.30,95.56,109.33,95.60,109.33,95.59,109.35
RZ_2812003_15627,null,null,34,0,0,95.49,109.58,95.39,109.83,95.39,110.20,95.49,110.30,95.59,110.33,95.61,110.20,95.64,109.75,95.67,109.45,95.71,109.12,95.71,109.15,95.69,109.20,95.67,109.38,95.67,109.60,95.67,109.78,95.67,109.92,95.67,110.05,95.67,110.17,95.67,109.97,95.69,109.72,95.70,109.58,95.69,109.78,95.67,109.92,95.67,109.97,95.70,109.92,95.71,109.88,95.70,109.80,95.69,109.72,95.69,109.70,95.69,109.72,95.67,109.72,95.66,109.67,95.65,109.62,95.71,109.50,95.78,109.33
RZ_2812003_15628,null,null,34,0,0,95.79,109.17,95.75,109.08,95.70,109.05,95.69,109.12,95.67,109.20,95.64,109.38,95.61,109.60,95.59,109.83,95.59,110.03,95.59,110.20,95.56,110.38,95.54,110.17,95.51,109.90,95.50,109.80,95.51,109.88,95.55,109.92,95.58,109.78,95.59,110.10,95.58,110.42,95.58,110.75,95.56,110.35,95.55,109.92,95.54,109.50,95.54,109.47,95.50,109.42,95.45,109.45,95.51,109.58,95.62,109.70,95.72,109.85,95.58,110.08,95.41,110.30,95.31,110.20,95.40,109.90,95.50,109.55
RZ_2812003_15629,null,null,34,0,0,95.56,109.40,95.60,109.38,95.62,109.40,95.58,109.62,95.51,109.85,95.44,110.40,95.41,110.72,95.40,110.78,95.42,110.62,95.50,110.50,95.58,110.75,95.62,110.80,95.64,110.45,95.60,110.12,95.56,109.88,95.59,110.10,95.62,110.30,95.66,110.40,95.64,110.30,95.62,110.22,95.65,110.15,95.66,110.15,95.66,110.05,95.66,109.78,95.62,109.65,95.60,109.67,95.55,109.85,95.50,110.17,95.55,110.22,95.71,110.17,95.88,109.80,95.90,109.53,95.81,109.35,95.70,109.40
RZ_2812003_15630,null,null,33,0,0,95.64,109.58,95.58,109.85,95.51,110.05,95.53,110.12,95.60,109.92,95.69,109.75,95.70,109.62,95.72,109.70,95.72,109.88,95.72,110.10,95.72,110.25,95.69,110.30,95.65,110.17,95.64,110.03,95.70,109.88,95.76,109.90,95.80,109.83,95.80,109.72,95.81,109.55,95.81,109.47,95.81,109.35,95.84,109.30,95.86,109.28,95.83,109.33,95.78,109.38,95.78,109.38,95.83,109.62,95.81,109.92,95.75,110.30,95.66,110.40,95.64,110.45,95.65,110.42,95.70,110.40
RZ_2812003_15631,null,null,33,0,0,95.76,110.42,95.72,110.58,95.69,110.62,95.65,110.60,95.74,110.53,95.84,110.50,95.94,110.50,95.96,110.42,95.95,110.38,95.95,110.28,95.96,110.15,95.99,109.80,95.95,109.55,95.90,109.35,95.95,109.33,96.06,109.38,96.05,109.42,95.96,109.47,95.89,109.80,95.92,110.12,95.91,110.47,95.89,110.50,95.86,110.50,95.86,110.47,95.86,110.20,95.92,109.95,96.00,109.75,95.99,109.85,95.94,109.92,95.88,109.97,95.88,109.97,95.88,110.12,95.88,110.28
RZ_2812003_15632,null,null,33,0,0,95.88,110.22,95.89,110.05,95.89,110.00,95.86,110.10,95.86,110.15,95.86,110.20,95.83,110.28,95.78,110.30,95.80,110.15,95.88,109.97,95.89,109.90,95.84,109.80,95.71,110.00,95.64,110.22,95.54,110.30,95.51,110.08,95.61,109.83,95.75,109.72,95.84,109.78,95.79,109.92,95.74,110.08,95.67,110.20,95.62,110.22,95.61,110.22,95.66,110.22,95.72,110.17,95.75,110.15,95.78,110.15,95.72,110.15,95.66,110.15,95.62,110.15,95.66,110.03,95.70,109.92
RZ_2812003_15633,null,null,33,0,0,95.72,109.80,95.74,109.88,95.75,109.92,95.75,110.05,95.72,110.10,95.70,110.08,95.66,109.97,95.65,109.90,95.66,109.78,95.74,109.65,95.79,109.88,95.84,110.20,95.85,110.35,95.84,110.15,95.83,110.05,95.79,110.25,95.79,110.47,95.78,110.58,95.78,110.60,95.76,110.62,95.74,110.65,95.74,110.58,95.75,110.45,95.79,110.35,95.83,110.38,95.86,110.40,95.78,110.15,95.67,109.90,95.62,109.75,95.67,109.95,95.74,110.12,95.84,110.10,95.92,109.97
RZ_2812003_15634,null,null,33,0,0,96.01,109.88,96.00,109.97,95.97,110.08,95.95,110.30,95.94,110.45,95.80,110.55,95.65,110.45,95.53,110.33,95.60,110.25,95.67,110.20,95.71,110.15,95.69,110.12,95.74,110.15,95.81,110.12,95.95,110.08,96.00,109.83,96.05,109.62,96.01,109.65,95.84,109.88,95.69,110.05,95.56,110.00,95.59,109.92,95.60,109.85,95.62,109.75,95.65,109.70,95.67,109.67,95.69,109.70,95.70,109.70,95.71,109.67,95.72,109.60,95.74,109.75,95.81,109.88,95.88,110.05
RZ_2812003_15635,null,null,33,0,3,95.75,110.05,95.55,110.12,95.49,110.17,95.62,110.22,95.67,110.22,95.56,110.33,95.49,110.40,95.53,110.50,95.50,110.55,95.47,110.30,95.46,110.00,95.47,109.45,95.45,109.17,95.47,109.33,95.51,109.72,95.62,109.95,95.74,109.78,95.85,109.60,95.91,109.45,95.92,109.10,95.95,108.75,95.92,108.88,95.89,109.17,95.84,109.50,95.81,109.53,95.80,109.55,95.81,109.58,95.83,109.58,95.81,109.58,95.79,109.40,95.76,109.22,95.75,109.25,95.74,109.47
RZ_2812003_15636,null,null,32,0,3,95.72,109.70,95.72,109.70,95.74,109.72,95.78,109.40,95.80,109.08,95.80,109.20,95.79,109.62,95.79,110.20,95.79,110.35,95.75,110.53,95.72,110.55,95.72,110.58,95.70,110.55,95.67,110.30,95.67,109.92,95.70,109.58,95.74,109.42,95.72,109.42,95.71,109.40,95.70,109.40,95.72,109.33,95.75,109.17,95.78,108.97,95.80,108.80,95.81,108.70,95.80,109.08,95.79,109.50,95.76,109.90,95.70,109.90,95.61,109.67,95.53,109.47,95.55,109.35
RZ_2812003_15637,null,null,33,0,3,95.62,109.38,95.71,109.40,95.76,109.28,95.76,109.20,95.78,109.30,95.78,109.50,95.76,109.78,95.75,109.85,95.72,109.92,95.71,109.92,95.70,110.03,95.69,110.15,95.65,109.92,95.61,109.58,95.55,109.35,95.54,109.45,95.55,109.40,95.61,109.28,95.67,109.17,95.70,109.22,95.69,109.20,95.67,109.15,95.65,109.15,95.65,109.17,95.67,109.20,95.71,109.12,95.74,108.97,95.67,108.85,95.60,108.88,95.58,109.03,95.62,109.15,95.72,109.15,95.79,109.08
RZ_2812003_15638,null,null,33,0,3,95.85,109.08,95.86,109.08,95.88,109.08,95.88,109.05,95.90,109.03,95.94,109.03,95.88,109.10,95.79,109.20,95.65,109.15,95.58,109.03,95.50,108.88,95.41,108.88,95.36,108.90,95.30,109.22,95.36,109.55,95.40,109.78,95.45,109.70,95.45,109.62,95.45,109.60,95.49,109.45,95.53,109.30,95.59,109.17,95.60,109.20,95.60,109.58,95.59,109.97,95.56,110.25,95.56,110.10,95.56,109.70,95.59,109.38,95.67,109.25,95.75,109.35,95.75,109.47,95.67,109.78
RZ_2812003_15639,null,null,33,0,3,95.59,110.08,95.50,110.60,95.40,110.85,95.33,111.03,95.38,110.88,95.49,110.47,95.55,110.15,95.51,109.90,95.46,109.85,95.45,109.83,95.42,109.83,95.39,109.92,95.35,110.03,95.33,110.10,95.33,110.10,95.34,110.10,95.44,110.12,95.51,110.15,95.55,110.10,95.53,109.97,95.54,109.47,95.55,109.03,95.60,108.62,95.62,108.60,95.64,108.70,95.60,108.90,95.60,109.12,95.62,109.22,95.65,109.50,95.59,109.78,95.53,110.05,95.45,109.90,95.42,109.80
RZ_2812003_15640,null,null,33,0,3,95.40,109.72,95.39,109.88,95.39,110.05,95.31,110.20,95.24,110.28,95.20,110.25,95.22,110.40,95.31,110.58,95.38,110.90,95.46,111.00,95.58,111.00,95.70,110.78,95.59,110.33,95.39,109.97,95.19,109.78,95.19,110.00,95.33,110.47,95.44,110.92,95.59,110.75,95.62,110.35,95.64,109.72,95.61,109.53,95.54,109.72,95.49,110.12,95.47,110.53,95.51,110.53,95.55,110.08,95.55,109.62,95.54,109.28,95.50,109.50,95.51,109.70,95.55,109.83,95.60,109.80
RZ_2812003_15641,null,null,34,0,3,95.61,109.97,95.55,110.12,95.46,110.30,95.38,110.35,95.36,110.38,95.34,110.30,95.30,110.12,95.26,109.97,95.28,110.00,95.33,110.10,95.38,110.35,95.39,110.50,95.49,110.45,95.59,110.25,95.66,110.05,95.62,110.05,95.58,109.97,95.56,109.88,95.56,109.83,95.51,109.90,95.47,109.97,95.40,110.12,95.35,110.38,95.44,110.60,95.56,110.67,95.64,110.55,95.58,110.40,95.44,110.30,95.35,110.03,95.30,109.78,95.34,109.42,95.40,109.28,95.42,109.22,95.44,109.40
RZ_2812003_15642,null,null,32,0,3,95.39,109.58,95.34,109.70,95.30,109.78,95.33,109.85,95.35,109.88,95.36,109.85,95.47,109.72,95.59,109.62,95.70,109.65,95.70,109.70,95.66,109.78,95.61,109.67,95.51,109.50,95.44,109.35,95.41,109.28,95.45,109.30,95.49,109.45,95.47,109.58,95.46,109.70,95.46,109.80,95.45,110.03,95.44,110.25,95.46,110.03,95.47,109.65,95.59,109.25,95.69,109.12,95.79,109.08,95.75,109.05,95.69,109.15,95.62,109.20,95.60,109.22,95.62,109.38
RZ_2812003_15643,null,null,34,0,3,95.66,109.53,95.65,109.70,95.60,109.70,95.56,109.53,95.59,109.10,95.61,108.70,95.66,108.55,95.71,108.65,95.70,108.78,95.65,108.75,95.59,109.00,95.58,109.30,95.58,109.60,95.58,109.65,95.65,109.62,95.71,109.58,95.66,109.55,95.54,109.55,95.42,109.40,95.44,109.15,95.46,108.75,95.42,108.47,95.40,108.28,95.46,108.22,95.60,108.30,95.74,108.45,95.71,108.62,95.62,108.80,95.53,108.97,95.46,108.88,95.45,108.65,95.46,108.47,95.56,108.60,95.65,108.70
RZ_2812003_15644,null,null,33,0,3,95.67,108.70,95.65,108.67,95.62,108.70,95.62,108.65,95.64,108.53,95.65,108.30,95.65,108.22,95.64,108.45,95.65,108.67,95.67,108.95,95.72,109.00,95.74,108.97,95.76,108.83,95.78,108.70,95.78,108.55,95.75,108.47,95.71,108.28,95.74,108.17,95.78,108.28,95.80,108.53,95.75,108.75,95.70,108.78,95.66,108.78,95.61,109.03,95.56,109.25,95.54,109.47,95.55,109.42,95.55,109.38,95.59,109.35,95.61,109.45,95.65,109.55,95.64,109.53,95.59,109.50
RZ_2812003_15645,null,null,33,0,3,95.50,109.47,95.41,109.67,95.42,109.78,95.49,109.55,95.55,109.25,95.55,108.95,95.60,109.00,95.65,109.12,95.71,109.15,95.74,109.15,95.64,109.12,95.51,109.20,95.40,109.22,95.40,109.20,95.39,109.33,95.39,109.50,95.39,109.75,95.38,109.88,95.38,109.60,95.39,109.20,95.42,108.75,95.49,108.67,95.55,108.45,95.60,108.30,95.60,108.33,95.59,108.60,95.56,108.85,95.54,109.08,95.53,109.17,95.54,109.03,95.54,108.65,95.62,108.28,95.70,108.50
RZ_2812003_15646,null,null,33,0,3,95.78,108.80,95.79,109.10,95.71,109.08,95.60,109.00,95.45,108.90,95.40,108.83,95.34,108.80,95.30,108.90,95.33,109.10,95.40,109.30,95.53,109.22,95.58,108.92,95.64,108.50,95.58,108.22,95.50,108.20,95.41,108.22,95.40,108.28,95.40,108.25,95.42,108.33,95.58,108.38,95.71,108.42,95.66,108.40,95.49,108.42,95.33,108.45,95.41,108.33,95.51,108.17,95.60,108.05,95.60,108.03,95.62,108.03,95.65,107.97,95.67,107.92,95.66,108.17,95.55,108.50
RZ_2812003_15647,null,null,33,0,3,95.45,108.88,95.36,108.90,95.36,109.00,95.36,109.08,95.45,109.12,95.53,109.10,95.47,108.75,95.35,108.42,95.33,108.03,95.42,107.88,95.58,107.75,95.60,107.75,95.62,107.83,95.64,107.90,95.67,107.83,95.67,107.75,95.58,108.05,95.47,108.45,95.41,108.45,95.40,108.05,95.39,107.65,95.36,107.88,95.34,108.12,95.40,108.47,95.50,108.53,95.51,108.60,95.45,108.55,95.41,108.42,95.45,108.28,95.50,108.10,95.59,107.97,95.67,108.03,95.72,108.20
RZ_2812003_15648,null,null,32,0,3,95.65,108.40,95.61,108.50,95.60,108.53,95.55,108.50,95.49,108.47,95.42,108.45,95.45,108.35,95.47,108.20,95.56,108.03,95.65,107.97,95.66,107.97,95.64,107.95,95.62,107.88,95.70,107.78,95.72,107.70,95.74,107.67,95.66,107.62,95.60,107.55,95.47,107.47,95.41,107.55,95.40,107.83,95.44,108.08,95.45,108.25,95.47,108.22,95.49,108.05,95.53,107.88,95.53,107.70,95.53,107.83,95.51,108.08,95.51,108.35,95.51,108.53,95.53,108.55
RZ_2812003_15649,null,null,34,0,3,95.55,108.15,95.58,107.72,95.56,107.38,95.54,107.42,95.51,107.47,95.51,107.38,95.51,107.30,95.51,107.42,95.50,107.80,95.49,108.22,95.41,108.45,95.35,108.33,95.25,108.15,95.21,107.92,95.38,107.85,95.58,107.80,95.69,107.83,95.59,107.97,95.49,108.12,95.46,108.25,95.45,108.28,95.44,108.30,95.44,108.20,95.36,108.20,95.29,108.17,95.30,108.38,95.40,108.55,95.53,108.70,95.58,108.67,95.55,108.53,95.50,108.12,95.45,107.80,95.42,107.55,95.39,107.60
RZ_2812003_15650,null,null,33,0,3,95.40,107.62,95.49,107.65,95.58,107.65,95.62,107.65,95.62,107.62,95.62,107.60,95.59,107.60,95.55,107.60,95.51,107.60,95.50,107.65,95.53,107.72,95.54,107.80,95.56,107.97,95.55,108.08,95.53,108.10,95.50,108.03,95.49,108.00,95.56,108.03,95.64,107.78,95.69,107.55,95.65,107.40,95.66,107.45,95.67,107.47,95.72,107.53,95.71,107.65,95.70,107.80,95.69,107.95,95.70,107.85,95.72,107.70,95.75,107.60,95.74,107.67,95.70,107.92,95.65,108.12
RZ_2812003_15651,null,null,33,0,3,95.62,107.83,95.62,107.38,95.62,106.92,95.59,107.00,95.55,107.12,95.59,107.22,95.64,107.33,95.59,107.38,95.46,107.35,95.35,107.30,95.35,107.47,95.38,107.67,95.46,107.85,95.54,107.72,95.61,107.60,95.60,107.88,95.60,108.28,95.60,108.70,95.60,108.75,95.60,108.42,95.58,108.08,95.54,107.72,95.49,107.75,95.46,107.78,95.44,107.70,95.42,107.30,95.44,106.90,95.47,106.97,95.51,107.35,95.53,107.78,95.54,107.85,95.56,107.92,95.58,107.83
RZ_2812003_15652,null,null,33,0,3,95.61,107.72,95.64,107.50,95.66,107.38,95.56,107.40,95.46,107.55,95.40,107.62,95.44,107.53,95.47,107.45,95.51,107.38,95.55,107.30,95.53,107.33,95.45,107.45,95.42,107.60,95.50,107.62,95.56,107.70,95.58,107.72,95.62,107.78,95.67,107.75,95.74,107.75,95.75,107.75,95.65,107.78,95.53,107.58,95.41,107.38,95.47,107.35,95.54,107.55,95.62,107.80,95.66,107.88,95.69,107.90,95.66,107.90,95.65,107.70,95.62,107.47,95.66,107.12,95.65,107.00
RZ_2812003_15653,null,null,33,0,3,95.62,107.12,95.61,107.40,95.59,107.60,95.60,107.50,95.60,107.38,95.53,107.42,95.44,107.53,95.46,107.62,95.56,107.65,95.65,107.70,95.70,107.72,95.75,107.58,95.81,107.45,95.83,107.35,95.70,107.40,95.56,107.47,95.40,107.55,95.38,107.65,95.31,107.83,95.26,107.95,95.31,108.00,95.39,107.97,95.46,107.92,95.46,107.90,95.45,107.88,95.45,107.83,95.56,107.75,95.66,107.70,95.76,107.65,95.76,107.60,95.74,107.53,95.72,107.22,95.71,106.97
RZ_2812003_15654,null,null,33,0,3,95.71,107.05,95.69,107.35,95.65,107.70,95.65,107.80,95.59,107.90,95.53,107.85,95.47,107.65,95.54,107.47,95.59,107.33,95.65,107.22,95.66,107.12,95.64,106.95,95.56,106.80,95.49,106.72,95.41,106.80,95.38,106.90,95.35,106.95,95.46,106.97,95.60,106.92,95.74,106.88,95.70,106.80,95.67,106.72,95.65,106.70,95.59,106.70,95.51,106.85,95.46,106.92,95.49,107.00,95.51,106.97,95.54,106.97,95.51,106.97,95.46,106.97,95.38,107.00,95.45,107.12
RZ_2812003_15655,null,null,33,0,3,95.56,107.35,95.67,107.65,95.66,107.83,95.64,107.88,95.61,107.80,95.60,107.67,95.64,107.50,95.67,107.45,95.74,107.45,95.76,107.55,95.78,107.33,95.76,107.12,95.74,106.92,95.72,107.20,95.71,107.47,95.66,107.67,95.59,107.65,95.51,107.60,95.50,107.58,95.53,107.55,95.67,107.47,95.80,107.42,95.84,107.40,95.78,107.15,95.72,106.92,95.72,106.90,95.72,107.10,95.69,107.30,95.67,107.22,95.67,107.08,95.69,106.85,95.69,106.65,95.66,106.58
RZ_2812003_15656,null,null,33,0,3,95.64,106.58,95.61,106.55,95.61,106.58,95.61,106.62,95.59,107.17,95.64,107.70,95.70,108.20,95.78,108.22,95.78,108.10,95.78,107.88,95.79,107.65,95.80,107.55,95.80,107.65,95.78,107.75,95.75,107.47,95.84,107.05,95.96,106.62,95.95,106.58,95.83,106.60,95.70,106.60,95.69,106.70,95.75,106.85,95.84,107.00,95.92,107.00,95.92,106.95,95.92,106.83,95.91,106.80,95.91,106.78,95.90,106.83,95.90,106.83,95.91,106.85,95.92,106.88,95.91,106.88
RZ_2812003_15657,null,null,33,0,3,95.88,106.88,95.95,106.88,96.05,107.12,96.17,107.35,96.22,107.58,96.29,107.53,96.16,107.67,96.03,107.88,95.88,108.08,95.90,107.70,95.91,107.33,95.92,106.95,95.94,106.95,95.95,106.97,95.96,107.00,95.96,107.12,95.92,107.20,95.90,107.28,95.88,107.22,95.90,107.28,95.91,107.33,95.92,107.28,95.94,107.17,95.96,107.05,95.96,107.10,95.95,107.10,95.91,107.08,95.91,107.00,95.92,107.00,96.04,107.08,96.15,107.20,96.10,107.30,95.96,107.35
RZ_2812003_15658,null,null,33,0,3,95.83,107.33,95.84,107.33,95.89,107.33,95.92,107.33,95.96,107.22,96.01,107.15,96.08,106.97,96.16,106.88,96.20,106.78,96.25,106.90,96.28,107.20,96.33,107.47,96.35,107.50,96.39,107.38,96.42,107.28,96.45,107.17,96.45,107.08,96.44,107.00,96.60,107.12,96.75,107.78,97.04,108.45,97.16,109.05,97.31,109.28,97.34,109.72,97.47,110.12,97.69,110.33,97.94,110.28,98.08,110.28,98.12,110.28,98.12,110.30,98.10,110.72,98.06,111.20,98.12,111.67
RZ_2812003_15659,null,null,33,0,3,98.22,111.72,98.30,112.00,98.28,112.28,98.25,112.58,98.25,112.58,98.22,112.62,98.21,112.65,98.21,112.78,98.22,112.92,98.24,113.05,98.25,113.10,98.28,113.12,98.31,113.15,98.29,113.17,98.24,113.42,98.31,113.70,98.44,113.65,98.42,113.05,98.29,112.47,98.19,112.50,98.21,112.85,98.21,113.17,98.20,112.72,98.21,112.30,98.29,112.30,98.34,112.72,98.36,113.15,98.35,113.25,98.30,113.45,98.25,113.65,98.24,113.33,98.28,112.92,98.31,112.72
RZ_2812003_15660,null,null,33,0,3,98.35,112.95,98.38,113.17,98.41,113.08,98.40,112.88,98.40,112.45,98.45,112.15,98.47,112.75,98.44,113.55,98.38,114.05,98.33,113.72,98.34,113.62,98.36,113.78,98.38,113.92,98.33,113.88,98.24,113.92,98.17,113.90,98.19,113.92,98.19,113.92,98.17,113.95,98.15,113.90,98.14,113.88,98.09,113.88,98.06,113.90,98.06,113.92,98.11,113.95,98.16,113.72,98.19,113.50,98.17,113.72,98.15,114.20,98.15,114.28,98.16,113.75,98.17,113.25,98.17,113.30
RZ_2812003_15661,null,null,33,0,3,98.22,113.50,98.29,113.70,98.35,113.70,98.39,113.70,98.42,113.60,98.45,113.50,98.46,113.45,98.46,113.50,98.33,113.55,98.19,113.45,98.08,113.33,98.11,112.97,98.15,112.75,98.22,112.92,98.30,113.33,98.39,113.50,98.41,113.25,98.41,112.97,98.39,113.17,98.25,113.45,98.14,113.67,98.08,113.62,98.10,113.65,98.11,113.70,98.11,113.80,98.14,113.78,98.17,113.40,98.19,113.03,98.19,113.28,98.19,113.90,98.14,113.92,98.09,113.35,98.01,112.90
RZ_2812003_15662,null,null,33,0,3,97.99,113.15,97.95,113.38,97.95,113.47,97.99,113.45,98.08,113.45,98.16,113.45,98.11,113.25,98.06,113.05,98.03,113.05,98.08,113.30,98.06,113.78,98.05,114.05,98.05,114.30,98.04,114.33,98.03,114.30,98.01,114.28,98.08,114.22,98.16,113.85,98.25,113.47,98.19,113.50,98.08,113.90,97.96,114.30,97.95,114.50,97.92,114.65,97.90,114.78,97.94,114.60,98.00,114.38,98.06,114.20,98.05,114.50,98.05,114.88,98.06,114.90,98.09,114.55,98.09,114.33
RZ_2812003_15663,null,null,33,0,3,98.12,114.42,98.16,114.38,98.10,114.35,98.00,114.40,97.99,114.62,98.09,114.67,98.17,114.65,98.15,114.62,98.11,114.58,98.09,114.53,98.09,114.42,98.09,114.35,98.10,114.25,98.11,114.05,98.12,113.90,98.15,113.80,98.19,113.78,98.22,113.70,98.09,113.75,97.91,113.97,97.75,114.10,97.76,114.10,97.78,114.17,97.79,114.38,97.84,114.55,97.85,114.55,97.86,114.42,97.83,114.28,97.81,114.28,97.85,114.50,97.91,114.60,97.94,114.60,97.91,114.45
RZ_2812003_15664,null,null,33,0,3,97.86,114.62,97.84,114.78,97.81,114.92,97.79,114.90,97.85,114.80,97.92,114.58,97.95,114.35,97.92,114.22,97.89,114.20,97.91,114.20,97.94,114.22,97.97,114.60,98.00,114.95,98.06,115.28,98.11,115.33,98.08,115.42,97.99,115.58,97.90,115.67,97.90,115.70,97.88,115.58,97.86,115.42,97.84,115.25,97.83,115.40,97.83,115.53,97.84,115.65,97.86,115.62,97.88,115.58,97.88,115.50,97.90,115.42,97.92,115.40,97.95,115.38,97.94,115.40,97.92,115.40
RZ_2812003_15665,null,null,33,0,3,97.94,115.17,97.95,114.95,97.85,114.78,97.72,114.92,97.72,115.25,97.84,115.50,97.96,115.88,97.96,116.05,98.05,115.70,98.14,115.22,98.03,114.78,97.88,114.65,97.78,114.47,97.80,114.53,97.78,115.00,97.78,115.50,97.84,115.75,97.91,115.80,97.86,115.85,97.80,115.90,97.72,115.95,97.81,115.97,97.90,116.00,97.86,115.78,97.72,115.58,97.67,115.50,97.74,115.72,97.80,115.97,97.78,116.05,97.74,116.08,97.72,116.08,97.76,116.08,97.81,116.05
RZ_2812003_15666,null,null,32,0,3,97.80,115.90,97.76,115.78,97.72,115.75,97.74,115.85,97.75,116.03,97.78,116.15,97.76,116.38,97.75,116.53,97.72,116.40,97.72,116.17,97.75,116.03,97.76,115.95,97.79,115.88,97.72,116.05,97.62,116.35,97.51,116.62,97.51,116.53,97.54,116.40,97.56,116.25,97.59,116.15,97.62,116.50,97.65,116.88,97.65,117.17,97.65,117.08,97.64,117.03,97.61,117.20,97.60,117.35,97.64,117.20,97.72,116.95,97.79,116.70,97.76,116.85,97.75,116.95
RZ_2812003_15667,null,null,33,0,3,97.76,117.08,97.75,117.05,97.71,116.80,97.72,116.55,97.78,116.65,97.84,116.97,97.85,117.30,97.88,117.20,97.84,117.08,97.74,116.95,97.62,116.55,97.54,116.17,97.59,115.78,97.66,115.75,97.74,115.72,97.75,115.72,97.75,116.25,97.75,116.80,97.78,117.25,97.81,116.83,97.85,116.42,97.84,116.10,97.78,116.10,97.71,116.17,97.60,116.38,97.56,116.53,97.55,116.60,97.60,116.55,97.66,116.55,97.71,116.80,97.72,117.05,97.72,117.35,97.70,117.40
RZ_2812003_15668,null,null,33,0,3,97.70,117.33,97.70,117.30,97.71,117.28,97.74,117.42,97.80,117.50,97.84,117.50,97.91,117.33,97.97,116.75,98.01,116.30,97.97,116.03,97.88,116.28,97.79,116.50,97.72,116.70,97.72,116.88,97.66,117.33,97.60,117.65,97.54,117.40,97.54,116.88,97.56,116.35,97.59,116.33,97.61,116.33,97.60,116.47,97.59,116.65,97.59,116.83,97.61,116.80,97.74,116.70,97.88,116.53,97.94,116.38,97.92,116.70,97.89,117.15,97.88,117.62,97.85,117.70,97.84,117.67
RZ_2812003_15669,null,null,33,0,3,97.85,117.53,97.89,117.08,97.94,116.70,97.96,116.83,97.89,117.22,97.78,117.58,97.71,117.40,97.75,117.22,97.78,117.12,97.79,117.05,97.79,117.00,97.79,117.05,97.74,117.12,97.67,117.20,97.65,117.15,97.66,117.50,97.72,117.85,97.76,118.17,97.86,118.10,97.97,117.58,98.08,117.08,98.00,116.62,97.88,116.60,97.76,116.53,97.78,116.45,97.78,116.70,97.85,117.05,97.94,117.45,97.97,117.55,97.91,117.65,97.84,117.78,97.81,117.88,97.81,117.83
RZ_2812003_15670,null,null,34,0,3,97.83,117.60,97.85,117.38,97.86,117.15,97.86,117.00,97.85,117.10,97.83,117.75,97.80,118.40,97.80,118.50,97.88,118.12,97.94,117.90,97.99,118.00,98.00,117.70,97.99,117.45,97.91,117.20,97.83,117.35,97.75,117.30,97.75,117.22,97.76,117.17,97.79,117.25,97.84,117.33,97.88,117.40,97.91,117.42,97.99,117.42,98.05,117.30,98.17,117.20,98.24,117.10,98.21,117.05,98.11,116.95,98.00,117.00,97.99,117.12,97.94,117.25,97.90,117.22,97.86,117.20,97.86,117.10
RZ_2812003_15671,null,null,33,0,3,97.88,117.05,97.90,116.75,97.95,116.50,97.97,116.25,97.97,116.60,98.01,116.95,98.08,117.12,98.11,116.97,98.08,116.80,98.04,116.90,98.01,116.97,98.01,117.03,98.03,116.67,97.99,116.30,97.95,116.08,97.97,116.30,98.05,116.55,98.14,116.70,98.14,116.72,98.04,116.78,97.94,116.78,97.91,116.80,97.97,116.83,98.01,116.88,97.95,117.15,97.88,117.45,97.81,117.67,97.79,117.25,97.74,116.85,97.70,116.38,97.74,116.28,97.81,116.20,97.90,116.20
RZ_2812003_15672,null,null,32,0,5,97.92,116.20,97.96,116.20,97.99,116.50,98.04,116.83,98.08,117.08,98.10,117.00,98.08,116.80,98.04,116.67,98.03,116.60,98.05,116.65,98.09,116.67,98.12,116.67,98.11,116.75,98.09,116.83,98.05,116.90,98.00,116.97,97.94,117.12,97.92,117.30,97.90,117.38,97.86,117.35,97.83,117.42,97.80,117.60,97.80,117.78,97.85,117.72,97.88,117.58,97.91,117.40,97.90,117.35,97.90,117.35,97.90,117.58,97.92,117.75,97.94,117.95,97.95,117.88
RZ_2812003_15673,null,null,33,0,5,97.95,117.78,97.92,117.60,97.90,117.47,97.89,117.65,97.89,117.85,97.78,118.08,97.66,118.10,97.60,117.67,97.71,117.28,97.83,116.88,97.91,116.90,97.95,116.95,97.97,117.00,97.96,117.03,97.94,117.05,97.95,117.10,97.96,117.50,97.97,117.92,97.97,118.22,97.95,118.20,97.92,118.10,97.86,118.17,97.83,118.25,97.89,118.58,98.00,118.72,98.11,118.65,98.14,118.35,98.16,118.08,98.16,118.05,98.15,117.72,98.16,117.42,98.19,117.10,98.19,117.10
RZ_2812003_15674,null,null,33,0,5,98.17,116.97,98.16,116.80,98.19,116.60,98.20,116.62,98.20,116.85,98.20,116.97,98.21,117.00,98.21,116.85,98.19,116.80,98.15,117.17,98.12,117.60,98.03,118.08,97.96,118.12,97.99,118.00,98.08,117.83,98.15,117.75,98.14,117.83,98.12,118.03,98.12,118.15,98.15,117.88,98.16,117.50,98.12,117.22,98.06,117.42,98.01,117.55,98.00,117.58,97.99,117.50,97.97,117.50,97.99,117.45,98.00,117.40,98.01,117.35,97.97,117.38,97.95,117.40,97.92,117.62
RZ_2812003_15675,null,null,34,0,5,98.01,117.83,98.14,118.03,98.26,117.88,98.31,117.75,98.34,117.58,98.40,117.53,98.44,117.35,98.47,117.22,98.47,117.33,98.42,117.62,98.36,117.92,98.29,117.97,98.25,117.97,98.22,118.20,98.21,118.42,98.24,118.58,98.26,118.53,98.29,118.45,98.30,118.47,98.33,118.45,98.33,118.65,98.31,118.85,98.28,119.28,98.25,119.50,98.22,119.70,98.20,119.62,98.11,119.17,98.00,118.80,97.90,118.50,97.86,118.58,97.86,118.60,97.86,118.55,97.96,118.78,98.06,119.00
RZ_2812003_15676,null,null,33,0,5,98.22,119.22,98.29,119.08,98.34,118.95,98.33,118.53,98.24,118.22,98.15,118.15,98.03,118.40,97.95,118.62,97.89,118.60,97.89,118.78,97.99,118.95,98.08,119.20,98.14,119.28,98.16,119.15,98.20,118.85,98.17,118.55,98.11,118.42,98.05,118.38,98.08,118.33,98.19,118.33,98.29,118.33,98.34,118.38,98.28,118.47,98.20,118.70,98.17,118.88,98.17,119.03,98.14,119.05,98.11,119.03,98.09,118.95,98.09,118.85,98.08,118.83,98.08,118.83,98.06,118.75
RZ_2812003_15677,null,null,33,0,5,98.06,118.65,98.05,118.88,98.04,119.17,97.99,119.17,97.95,118.85,97.92,118.60,97.95,118.65,97.96,118.67,97.97,118.72,97.97,118.72,98.00,118.72,98.05,118.58,98.11,118.47,98.16,118.45,98.21,118.55,98.24,118.65,98.24,118.70,98.17,118.97,98.10,119.28,98.06,119.60,98.05,119.62,98.10,119.65,98.24,119.55,98.36,119.47,98.38,119.28,98.33,119.12,98.25,118.88,98.21,118.70,98.17,118.65,98.15,118.80,98.17,119.03,98.20,119.20,98.17,119.38
RZ_2812003_15678,null,null,33,0,5,98.10,119.47,98.03,119.47,98.04,119.38,98.09,119.35,98.12,119.40,98.10,119.47,98.09,119.67,98.08,119.83,98.06,119.85,98.05,119.75,98.01,119.83,97.99,120.00,97.96,120.03,98.06,119.85,98.17,119.55,98.29,119.22,98.30,118.90,98.29,119.03,98.26,119.20,98.25,119.40,98.25,119.35,98.25,119.35,98.25,119.25,98.34,119.12,98.39,119.28,98.44,119.53,98.30,119.42,98.16,119.10,98.03,118.80,97.99,118.85,97.99,118.90,98.01,119.00,98.04,119.25
RZ_2812003_15679,null,null,33,0,5,98.06,119.47,98.08,119.65,98.11,119.65,98.14,119.65,98.14,119.60,98.15,119.53,98.16,119.42,98.21,119.38,98.25,119.65,98.29,119.92,98.30,120.28,98.30,120.33,98.22,120.33,98.15,120.22,98.17,119.78,98.26,119.38,98.34,119.03,98.33,119.20,98.30,119.60,98.24,120.00,98.16,120.22,98.05,120.05,98.01,119.90,98.00,119.75,98.04,119.80,98.06,119.92,98.04,119.92,98.03,119.90,98.08,120.03,98.12,120.28,98.15,120.12,98.11,119.75,98.06,119.70
RZ_2812003_15680,null,null,33,0,5,98.05,120.03,98.01,120.55,97.97,120.72,98.14,120.53,98.33,120.12,98.42,119.85,98.36,119.88,98.29,119.92,98.22,120.15,98.16,120.58,98.10,121.00,98.09,121.12,98.08,121.17,98.05,120.90,98.03,120.58,97.96,120.25,97.91,120.50,98.01,120.70,98.14,120.90,98.28,120.83,98.22,120.78,98.17,120.70,98.15,120.62,98.19,120.03,98.22,119.47,98.24,119.08,98.20,119.35,98.16,119.62,98.22,119.72,98.33,119.78,98.40,119.92,98.38,120.10,98.36,120.20
RZ_2812003_15681,null,null,33,0,5,98.22,120.22,98.08,120.22,97.95,120.25,98.00,120.25,98.03,120.25,98.04,119.97,97.99,119.67,97.95,119.45,97.99,119.58,98.05,119.88,98.09,120.12,98.06,120.33,98.05,120.35,98.08,120.05,98.04,119.72,97.96,119.40,97.99,119.38,98.10,119.35,98.20,119.47,98.20,119.58,98.20,119.72,98.21,119.72,98.22,119.67,98.24,119.62,98.21,119.55,98.19,119.65,98.15,119.72,98.15,119.83,98.15,119.60,98.17,119.47,98.20,119.45,98.22,119.53,98.24,119.53
RZ_2812003_15682,null,null,33,0,5,98.21,119.60,98.19,119.78,98.17,119.97,98.19,120.08,98.21,120.15,98.22,120.03,98.17,119.83,98.12,119.67,98.14,119.72,98.20,119.88,98.25,120.03,98.20,120.20,98.15,120.30,98.09,120.40,98.08,120.40,98.08,120.35,98.10,120.33,98.04,120.33,97.96,120.38,97.97,120.40,98.04,120.38,98.10,120.22,98.04,120.10,97.96,120.17,97.92,120.33,97.94,120.40,97.95,120.47,97.95,120.58,97.97,120.70,98.01,120.62,98.10,120.55,98.16,120.45,98.22,120.00
RZ_2812003_15683,null,null,33,0,5,98.21,119.55,98.26,118.97,98.30,118.88,98.28,119.20,98.21,119.65,98.17,119.85,98.24,119.35,98.26,118.85,98.21,119.28,98.15,119.95,98.06,120.53,98.08,120.40,98.08,120.42,98.09,120.60,98.08,120.75,98.08,120.70,98.12,120.55,98.22,120.42,98.33,120.42,98.38,120.55,98.38,120.67,98.24,120.15,98.09,119.62,97.92,119.25,97.90,119.55,97.99,120.05,98.10,120.42,98.17,120.70,98.10,120.75,98.03,120.75,97.97,120.55,97.95,120.60,97.94,120.70
RZ_2812003_15684,null,null,33,0,5,98.00,121.10,98.06,121.25,98.01,121.35,97.94,121.17,97.91,121.05,97.96,121.00,98.00,120.90,97.97,120.65,97.95,120.38,97.91,120.20,97.91,119.97,97.95,119.78,98.03,119.75,98.09,119.88,98.09,120.00,98.05,120.28,98.03,120.53,98.03,120.78,98.05,120.72,98.08,120.72,98.09,120.62,98.11,120.55,98.11,120.25,98.12,120.08,98.09,119.83,98.05,119.75,98.05,120.03,98.10,120.38,98.06,120.72,97.97,120.72,97.90,120.75,97.94,120.62,98.06,120.53
RZ_2812003_15685,null,null,33,0,5,98.17,120.42,98.24,120.53,98.20,120.72,98.17,120.95,98.15,120.92,98.15,120.65,98.15,120.50,98.14,120.47,98.12,120.58,98.10,120.58,98.10,120.55,98.06,120.62,98.04,120.70,98.01,120.50,98.01,120.22,98.01,120.03,98.04,120.08,98.08,120.15,98.11,120.47,98.10,120.80,98.06,121.15,98.06,120.67,98.08,120.20,98.10,119.75,98.09,119.75,97.95,119.60,97.76,119.45,97.53,119.80,97.34,120.30,97.17,121.10,97.06,121.38,96.80,121.70,96.47,121.78
RZ_2812003_15686,null,null,33,0,5,96.17,121.83,96.00,121.95,95.72,122.10,95.46,122.33,95.31,122.47,95.16,122.67,95.01,122.92,94.86,123.20,94.81,123.22,94.70,123.15,94.60,123.33,94.54,123.85,94.47,124.40,94.38,124.40,94.30,124.10,94.36,123.67,94.44,123.60,94.50,123.55,94.47,123.72,94.49,123.92,94.50,124.30,94.46,124.60,94.42,124.75,94.45,124.70,94.51,124.50,94.49,124.30,94.40,124.08,94.30,124.22,94.30,124.47,94.26,124.78,94.24,124.80,94.20,124.80,94.26,124.72
RZ_2812003_15687,null,null,34,0,5,94.35,124.55,94.49,124.42,94.55,124.28,94.59,124.25,94.54,124.22,94.44,124.40,94.35,124.58,94.35,124.72,94.41,124.70,94.53,124.70,94.58,124.70,94.54,124.88,94.45,125.05,94.36,125.20,94.36,125.15,94.36,124.97,94.31,124.88,94.25,125.03,94.20,125.28,94.25,125.17,94.36,124.83,94.47,124.42,94.54,124.38,94.54,124.60,94.53,124.88,94.51,125.20,94.51,125.28,94.50,125.40,94.50,125.47,94.50,125.58,94.49,125.67,94.41,125.75,94.35,125.62,94.25,125.42
RZ_2812003_15688,null,null,33,0,5,94.22,125.22,94.30,125.22,94.41,125.20,94.42,125.42,94.35,125.65,94.28,125.95,94.30,126.08,94.28,126.20,94.22,126.28,94.19,126.28,94.21,126.17,94.22,125.95,94.24,125.72,94.26,125.62,94.30,125.62,94.35,125.72,94.39,125.83,94.38,125.60,94.26,125.28,94.14,125.12,94.16,125.30,94.25,125.47,94.36,125.47,94.36,125.50,94.33,125.58,94.29,125.70,94.31,125.83,94.38,125.95,94.44,126.00,94.45,125.83,94.38,125.60,94.31,125.45,94.31,125.50
RZ_2812003_15689,null,null,34,0,5,94.40,125.45,94.50,125.30,94.50,125.22,94.50,125.17,94.47,125.12,94.45,125.12,94.44,125.20,94.46,125.25,94.50,125.28,94.51,125.30,94.54,125.33,94.54,125.33,94.53,125.35,94.55,125.42,94.56,125.47,94.50,125.35,94.41,125.17,94.31,125.10,94.28,125.30,94.31,125.45,94.36,125.50,94.42,125.42,94.41,125.40,94.42,125.53,94.44,125.67,94.50,125.38,94.54,124.92,94.60,124.47,94.62,124.38,94.51,124.30,94.35,124.75,94.16,125.30,94.11,125.83,94.11,125.78
RZ_2812003_15690,null,null,33,0,5,94.15,125.53,94.19,125.25,94.29,124.97,94.39,124.90,94.42,125.40,94.33,125.92,94.24,126.05,94.25,125.58,94.33,125.10,94.38,125.22,94.40,125.42,94.40,125.30,94.41,125.00,94.35,124.72,94.26,124.97,94.30,125.20,94.41,125.28,94.50,125.12,94.47,125.03,94.46,125.10,94.50,124.90,94.53,124.62,94.54,124.47,94.50,124.62,94.44,124.78,94.38,125.05,94.30,125.33,94.28,125.45,94.34,125.33,94.44,125.17,94.46,125.17,94.40,125.17,94.44,125.10
RZ_2812003_15691,null,null,33,0,5,94.55,124.88,94.62,124.47,94.61,124.12,94.61,124.03,94.66,124.08,94.69,124.12,94.67,124.03,94.62,123.85,94.59,123.67,94.53,123.88,94.50,124.17,94.46,124.53,94.47,124.65,94.49,124.72,94.50,124.65,94.54,124.45,94.58,124.25,94.55,124.17,94.49,124.15,94.41,124.15,94.38,124.17,94.35,124.17,94.34,124.28,94.36,124.38,94.40,124.33,94.41,124.20,94.42,124.03,94.54,124.00,94.66,123.92,94.79,123.90,94.80,123.90,94.80,123.83,94.72,123.78
RZ_2812003_15692,null,null,33,0,5,94.66,123.55,94.64,123.38,94.65,123.35,94.65,123.45,94.64,123.58,94.62,123.60,94.61,123.67,94.60,123.70,94.59,123.67,94.58,123.83,94.56,124.05,94.55,124.40,94.50,124.65,94.41,124.88,94.34,124.85,94.35,124.72,94.44,124.58,94.53,124.70,94.54,124.80,94.53,124.72,94.49,124.58,94.54,124.40,94.61,124.22,94.59,124.08,94.50,123.85,94.40,123.78,94.39,123.65,94.38,123.62,94.38,123.58,94.39,123.58,94.36,123.67,94.34,123.78,94.31,123.88
RZ_2812003_15693,null,null,33,0,5,94.30,123.90,94.31,123.85,94.33,123.75,94.33,123.75,94.33,123.90,94.30,124.03,94.29,124.10,94.30,124.15,94.34,124.22,94.38,124.30,94.41,124.45,94.41,124.53,94.41,124.62,94.39,124.65,94.40,124.70,94.41,124.70,94.53,124.30,94.64,123.92,94.74,123.60,94.70,123.72,94.64,123.85,94.60,123.55,94.56,123.17,94.55,123.20,94.51,123.60,94.49,124.00,94.47,124.12,94.46,124.25,94.47,123.90,94.49,123.40,94.50,122.92,94.46,123.00,94.42,123.58
RZ_2812003_15694,null,null,33,0,5,94.41,124.12,94.44,124.47,94.49,124.30,94.51,124.38,94.51,124.60,94.53,124.75,94.55,124.62,94.62,124.00,94.66,123.45,94.70,122.95,94.69,122.95,94.69,122.97,94.70,123.00,94.69,123.00,94.62,123.33,94.55,123.65,94.47,124.00,94.47,124.03,94.49,123.95,94.59,123.85,94.70,123.78,94.80,123.80,94.83,123.85,94.84,123.85,94.80,123.67,94.78,123.55,94.75,123.42,94.74,123.62,94.71,123.78,94.67,123.92,94.69,123.62,94.70,123.35,94.71,123.15
RZ_2812003_15695,null,null,33,0,5,94.71,123.30,94.70,123.42,94.75,123.35,94.80,123.22,94.86,123.25,94.90,123.40,94.95,123.42,94.96,123.30,94.86,123.12,94.76,123.08,94.66,122.97,94.65,122.92,94.65,122.95,94.65,123.03,94.64,123.15,94.62,123.17,94.64,123.33,94.66,123.47,94.70,123.45,94.72,123.40,94.72,123.47,94.78,123.80,94.83,123.83,94.88,123.75,94.86,123.60,94.84,123.60,94.83,123.53,94.76,123.40,94.70,123.30,94.71,123.30,94.78,123.28,94.84,123.33,94.83,123.38
RZ_2812003_15696,null,null,33,0,5,94.81,123.40,94.84,123.40,94.85,123.40,94.88,123.38,94.89,123.33,94.90,123.22,94.90,123.20,94.89,123.20,94.88,123.28,94.88,123.28,94.86,123.38,94.85,123.58,94.84,123.80,94.84,123.92,94.84,124.00,94.83,124.08,94.81,124.15,94.83,124.15,94.83,123.72,94.84,123.22,94.84,122.72,94.86,122.70,94.88,122.75,94.90,122.80,94.94,122.80,94.97,122.53,95.00,122.25,95.01,121.92,95.03,121.85,95.00,121.95,94.97,122.28,94.90,122.67,94.88,122.92
RZ_2812003_15697,null,null,33,0,5,94.89,122.60,94.90,122.15,94.88,121.97,94.80,122.47,94.85,122.97,94.92,123.30,95.01,123.38,95.01,123.35,94.99,123.22,94.97,122.90,94.96,122.70,95.00,122.47,95.03,122.45,95.04,122.40,95.00,122.38,94.97,122.38,94.92,122.35,94.91,122.28,94.94,122.08,95.00,121.92,95.04,122.03,95.04,122.22,94.94,122.38,94.86,122.28,94.78,122.17,94.76,122.15,94.79,122.15,94.86,122.30,94.95,122.45,95.01,122.17,95.08,121.72,95.14,121.35,95.19,121.60
RZ_2812003_15698,null,null,33,0,5,95.21,121.85,95.21,122.05,95.22,122.05,95.19,122.08,95.16,121.97,95.12,121.90,95.14,121.88,95.14,121.97,95.15,121.95,95.14,121.85,95.11,121.88,95.10,121.95,95.09,122.05,95.08,122.15,95.08,122.25,95.06,122.38,95.06,122.30,95.08,122.28,95.08,122.17,95.10,121.92,95.10,121.70,95.08,121.80,95.01,122.10,94.96,122.35,94.95,122.25,94.99,122.08,95.06,121.92,95.12,121.88,95.21,121.92,95.25,121.95,95.22,122.10,95.17,122.22,95.10,122.42
RZ_2812003_15699,null,null,34,0,5,95.04,122.55,95.04,122.67,95.06,122.65,95.17,122.55,95.24,122.42,95.34,122.42,95.38,122.22,95.35,122.08,95.25,121.95,95.15,122.03,95.10,122.05,95.08,122.42,95.06,122.83,94.97,123.00,94.91,122.80,94.97,122.67,95.12,122.72,95.25,122.78,95.22,122.75,95.20,122.67,95.16,122.60,95.11,122.47,95.06,122.40,95.04,122.25,95.05,122.17,95.06,122.12,95.06,122.12,95.11,122.12,95.16,122.08,95.11,122.05,95.01,121.97,94.92,121.95,94.91,122.10,94.90,122.33
RZ_2812003_15700,null,null,33,0,5,94.91,122.47,95.10,122.17,95.29,121.88,95.24,122.40,95.01,123.22,94.80,124.08,94.83,124.15,94.85,124.58,94.72,125.35,94.56,126.15,94.42,126.58,94.46,126.62,94.50,126.67,94.30,126.88,94.05,127.25,93.76,128.88,93.70,130.32,93.64,131.68,93.59,131.90,93.49,132.12,93.38,132.40,93.31,132.75,93.26,133.55,93.21,134.22,93.16,134.75,93.12,135.30,93.11,135.82,93.09,136.45,93.11,137.00,93.11,137.55,93.12,138.00,93.10,138.40,93.09,138.80
RZ_2812003_15701,null,null,33,0,5,93.10,138.97,93.08,138.82,93.01,139.10,92.88,139.53,92.81,139.95,92.83,139.65,92.90,139.35,92.96,139.05,92.96,139.00,92.95,138.93,92.94,139.03,92.90,139.22,92.88,139.40,92.86,139.47,92.91,139.40,92.97,139.38,93.01,139.40,93.00,139.45,92.99,139.60,92.99,139.82,93.00,139.97,92.99,140.05,93.01,140.03,93.03,140.10,92.95,140.38,92.84,140.65,92.74,140.85,92.72,140.95,92.71,141.07,92.71,141.10,92.84,140.90,92.96,140.72,93.09,140.62
RZ_2812003_15702,null,null,33,0,5,93.08,140.65,93.08,140.70,93.08,140.75,93.06,140.78,93.00,140.75,92.94,140.70,92.94,140.68,92.99,140.68,93.08,140.70,93.11,140.72,93.14,140.72,93.06,140.65,92.99,140.55,92.90,140.78,92.89,141.07,92.92,140.82,93.00,140.30,93.06,140.10,93.09,140.35,92.97,140.60,92.89,140.45,92.86,140.38,92.94,140.30,93.01,140.30,92.99,140.40,92.96,140.50,92.92,140.65,92.99,140.68,93.05,140.72,93.11,140.72,93.10,140.75,93.09,140.70,93.06,140.68
RZ_2812003_15703,null,null,34,0,5,93.03,140.47,92.99,140.35,92.95,140.28,92.91,140.40,92.81,140.55,92.74,140.62,92.69,140.68,92.69,140.72,92.71,140.32,92.74,139.90,92.75,139.45,92.75,139.45,92.80,139.70,92.83,140.00,92.86,140.32,92.84,140.43,92.83,140.43,92.81,140.28,92.81,140.07,92.81,139.93,92.83,139.95,92.85,140.00,92.85,140.35,92.90,140.65,92.95,140.95,93.06,140.93,93.12,141.00,93.03,141.10,92.86,141.15,92.79,141.10,92.88,141.10,92.95,141.18,92.96,140.75,92.97,140.28
RZ_2812003_15704,null,null,34,0,5,93.00,139.85,93.00,139.90,93.01,139.95,92.99,140.28,92.99,140.62,92.99,140.78,92.97,140.60,92.94,140.72,92.89,140.97,92.86,141.25,92.85,141.20,92.83,140.88,92.80,140.53,92.79,140.20,92.81,140.28,92.85,140.40,92.89,140.55,92.90,140.70,92.88,140.80,92.86,141.00,92.85,141.10,92.83,141.20,92.80,141.22,92.74,141.25,92.69,140.95,92.74,140.62,92.85,140.28,92.94,140.20,92.92,140.38,92.90,140.70,92.88,141.00,92.89,140.85,92.89,140.72,92.89,140.62
RZ_2812003_15705,null,null,33,0,5,92.88,140.72,92.86,140.70,92.84,140.70,92.81,140.68,92.85,140.68,92.89,140.68,92.92,140.70,92.90,140.70,92.85,140.78,92.81,140.85,92.74,140.90,92.71,140.90,92.80,140.88,92.90,141.03,93.01,141.20,93.01,141.28,93.03,141.20,92.99,141.15,92.95,141.20,92.89,141.28,92.88,141.32,92.90,140.95,92.95,140.53,93.03,140.12,93.04,140.07,93.05,140.05,93.06,140.30,93.08,140.60,93.05,140.88,93.03,140.90,92.99,140.82,92.94,140.72,92.85,140.62
RZ_2812003_15706,null,null,33,0,5,92.75,140.60,92.81,140.55,92.91,140.47,92.91,140.55,92.80,140.80,92.69,141.03,92.70,141.05,92.78,141.00,92.83,140.93,92.89,140.88,92.90,140.82,92.92,140.85,93.00,140.90,93.06,140.95,93.06,140.65,93.01,140.35,93.03,139.88,93.10,139.72,93.12,140.32,93.06,141.05,93.04,141.30,93.05,140.82,93.04,140.55,92.96,140.75,92.89,140.97,92.85,140.97,92.88,140.97,92.92,140.95,92.96,140.93,92.91,140.88,92.88,140.85,92.89,140.85,92.94,140.70
RZ_2812003_15707,null,null,34,0,5,93.00,140.55,92.99,140.85,92.95,141.32,92.91,141.80,92.89,141.68,92.89,141.55,92.89,141.28,92.86,141.10,92.84,140.93,92.83,141.00,92.85,141.10,92.86,141.38,92.89,141.55,92.90,141.85,92.95,141.95,92.96,142.07,92.95,142.10,92.92,141.85,92.88,141.57,92.86,141.32,92.83,141.50,92.88,141.68,92.92,141.60,92.97,141.35,92.96,140.95,92.96,140.85,92.95,140.75,92.95,140.93,92.99,141.18,93.04,141.35,93.05,141.45,93.00,141.43,92.95,141.55,92.90,141.68
RZ_2812003_15708,null,null,34,0,5,92.81,141.82,92.74,141.82,92.78,141.85,92.86,141.93,92.90,141.97,92.85,142.15,92.79,142.30,92.78,142.47,92.79,142.15,92.81,141.82,92.89,141.53,92.96,141.55,93.03,141.57,93.09,141.57,93.11,141.60,93.14,141.53,93.12,141.45,93.14,141.38,93.15,141.40,93.16,141.45,93.16,141.50,93.19,141.53,93.21,141.57,93.12,141.70,93.05,141.93,92.99,142.15,93.05,142.22,93.06,142.18,93.08,142.10,93.06,142.12,93.05,142.12,93.01,142.18,92.97,142.22,92.95,142.28
RZ_2812003_15709,null,null,34,0,5,92.96,141.90,93.03,141.47,93.06,141.45,93.09,141.80,93.09,142.15,93.11,142.10,93.11,142.05,93.12,141.97,93.14,141.97,93.10,142.03,93.05,142.10,93.00,142.18,93.00,142.18,92.96,142.03,92.95,141.68,92.92,141.32,92.94,141.12,92.91,141.35,92.90,141.62,92.89,141.88,92.89,141.88,93.00,141.85,93.11,141.82,93.16,141.80,93.05,141.80,92.94,141.78,92.90,141.75,92.91,141.75,92.94,141.93,92.96,142.07,92.96,142.50,92.96,142.68,92.91,142.85,92.86,142.57
RZ_2812003_15710,null,null,34,0,5,92.81,142.20,92.88,141.88,92.94,141.72,92.99,141.72,93.00,141.65,93.04,141.55,93.08,141.40,93.10,141.35,93.10,141.70,93.09,142.10,93.04,142.45,93.04,142.38,93.05,142.22,93.08,141.88,93.10,141.55,93.11,141.25,93.17,141.18,93.21,141.57,93.29,142.03,93.31,142.32,93.29,142.18,93.22,142.00,93.16,141.95,93.16,141.88,93.22,141.80,93.29,141.78,93.31,141.82,93.28,141.95,93.24,142.12,93.20,142.28,93.17,142.43,93.16,142.47,93.09,142.15,93.01,141.80
RZ_2812003_15711,null,null,34,0,5,92.95,141.43,92.96,141.75,92.97,142.10,93.01,142.47,93.06,142.53,93.11,142.53,93.12,142.47,93.14,142.40,93.12,142.55,93.12,142.68,93.14,142.72,93.14,142.57,93.12,142.45,93.09,142.60,93.05,142.82,93.05,142.85,93.05,142.65,93.05,142.72,93.08,142.97,93.10,143.15,93.19,142.97,93.24,142.85,93.15,142.78,93.01,142.80,92.88,142.72,92.90,142.72,92.94,142.72,92.96,142.88,92.92,142.95,92.89,142.95,92.85,142.85,92.86,142.72,92.91,142.47,93.00,142.20
RZ_2812003_15712,null,null,33,0,5,93.08,142.05,93.11,142.18,93.09,142.43,93.08,142.68,93.06,142.85,93.06,142.95,93.05,143.05,93.00,143.15,92.94,143.22,92.90,143.20,92.92,143.18,92.96,142.95,92.99,142.72,92.97,142.78,93.06,143.25,93.16,143.75,93.19,143.90,93.10,144.10,93.01,144.28,93.03,144.40,93.04,144.22,93.06,143.70,93.08,143.20,93.09,142.80,93.09,142.90,93.06,143.00,93.06,143.10,93.06,143.22,93.09,143.35,93.11,143.35,93.10,143.20,93.04,143.00,92.96,142.95
RZ_2812003_15713,null,null,33,0,5,92.88,142.90,92.80,142.97,92.85,143.03,92.92,142.88,93.01,142.65,93.00,142.43,93.03,142.40,93.03,142.57,93.05,142.68,93.09,142.80,93.11,143.00,93.11,143.38,93.08,143.78,93.04,143.90,93.00,143.85,92.95,143.80,92.91,143.72,92.91,143.50,92.94,143.32,92.90,143.62,92.83,144.12,92.78,144.55,92.81,144.38,92.85,144.00,92.90,143.65,92.89,143.38,92.85,143.32,92.81,143.38,92.76,143.57,92.74,143.78,92.78,143.93,92.83,143.85,92.84,143.72
RZ_2812003_15714,null,null,33,0,5,92.79,143.60,92.74,143.55,92.75,143.62,92.72,143.65,92.70,143.68,92.76,143.62,92.85,143.57,92.85,143.55,92.78,143.55,92.65,143.72,92.54,143.93,92.44,144.12,92.41,144.15,92.47,144.05,92.51,143.88,92.54,143.65,92.54,143.72,92.53,144.07,92.51,144.40,92.53,144.28,92.54,143.97,92.59,144.05,92.60,144.43,92.59,144.72,92.55,144.65,92.55,144.60,92.54,144.60,92.53,144.57,92.60,144.55,92.66,144.72,92.70,144.90,92.61,144.95,92.58,144.85
RZ_2812003_15715,null,null,33,0,5,92.53,144.72,92.49,144.80,92.44,144.82,92.42,144.35,92.45,143.88,92.46,143.45,92.44,143.62,92.40,143.78,92.41,143.95,92.44,144.05,92.49,144.00,92.51,143.82,92.56,143.65,92.60,143.62,92.58,143.55,92.54,143.53,92.51,143.28,92.54,143.10,92.53,143.25,92.49,143.72,92.45,144.22,92.41,144.40,92.38,144.45,92.34,144.53,92.40,144.57,92.51,144.50,92.61,144.43,92.59,144.35,92.50,144.30,92.42,144.28,92.38,144.25,92.36,144.25,92.34,144.22
RZ_2812003_15716,null,null,33,0,5,92.31,144.12,92.39,144.05,92.49,144.00,92.53,144.30,92.49,144.60,92.47,144.45,92.49,144.00,92.49,143.70,92.47,143.82,92.47,143.80,92.45,143.65,92.40,143.70,92.36,143.95,92.39,144.12,92.44,144.03,92.46,143.70,92.42,143.40,92.40,143.05,92.44,142.97,92.47,142.82,92.51,142.78,92.50,143.22,92.42,143.85,92.34,144.47,92.28,144.43,92.29,144.22,92.25,144.10,92.17,144.20,92.09,144.32,92.08,144.30,92.20,144.00,92.31,143.70,92.38,143.40
RZ_2812003_15717,null,null,33,0,5,92.31,143.32,92.25,143.45,92.21,143.68,92.20,143.97,92.19,144.28,92.16,144.50,92.15,144.65,92.14,144.68,92.14,144.70,92.14,144.70,92.14,144.68,92.09,144.65,92.04,144.80,91.95,144.93,91.91,144.97,91.99,144.82,92.06,144.65,92.15,144.25,92.14,143.90,92.12,143.85,92.11,144.12,92.10,144.62,92.10,144.85,92.11,145.15,92.11,145.22,92.12,145.00,92.11,144.78,92.09,144.55,92.09,144.62,92.10,144.60,92.15,144.57,92.17,144.50,92.10,144.43
RZ_2812003_15718,null,null,33,0,5,92.01,144.43,91.91,144.53,91.91,144.75,91.89,144.95,91.88,144.85,91.92,144.62,92.03,144.60,92.11,144.78,92.14,144.90,92.12,144.70,92.05,144.50,92.00,144.22,91.95,144.03,91.95,143.80,91.92,144.20,91.90,144.72,91.92,145.05,91.97,144.88,91.95,144.68,91.88,144.62,91.84,144.50,91.91,144.35,91.96,144.25,91.97,144.22,91.96,144.47,91.95,144.70,91.96,144.88,91.99,144.72,92.03,144.60,92.04,144.50,92.06,144.32,92.09,144.10,92.12,143.88
RZ_2812003_15719,null,null,33,0,5,92.09,143.78,92.04,144.05,92.00,144.35,92.03,144.55,91.97,144.47,91.92,144.50,91.86,144.57,91.85,144.65,91.84,144.40,91.84,144.18,91.79,144.40,91.72,144.82,91.78,145.20,91.89,145.18,91.92,145.15,91.83,145.15,91.75,145.00,91.89,144.85,92.05,144.45,92.22,144.20,92.28,143.95,92.10,144.38,91.90,144.78,91.78,145.28,91.79,145.35,91.81,145.43,91.85,145.43,91.90,145.47,91.91,145.55,91.81,145.57,91.76,145.28,91.75,144.90,91.78,144.45
RZ_2812003_15720,null,null,33,0,5,91.88,144.30,91.95,144.53,92.01,144.82,91.99,144.97,91.99,144.82,91.99,144.78,91.97,144.85,91.92,144.78,91.88,144.53,91.90,144.25,91.96,144.18,92.05,144.22,92.10,144.38,92.12,144.55,92.12,144.82,92.10,144.95,92.10,145.03,92.10,145.00,92.08,144.97,92.05,144.90,92.10,144.85,92.16,144.93,92.21,145.10,92.19,145.30,92.20,144.78,92.21,144.22,92.14,144.15,91.99,144.65,91.84,145.15,91.92,145.12,92.04,145.10,92.08,145.00,92.01,144.90
RZ_2812003_15721,null,null,33,0,5,91.90,144.85,91.85,145.05,91.85,145.22,91.89,145.45,91.94,145.53,91.91,145.60,91.90,145.65,91.86,145.65,91.85,145.43,91.84,145.20,91.84,145.10,91.90,145.18,91.97,145.22,92.05,145.22,92.01,145.30,91.99,145.30,91.97,145.12,92.00,144.95,91.99,145.07,91.99,145.30,91.99,145.47,92.00,145.45,91.96,145.43,91.92,145.43,91.88,145.53,91.83,145.60,91.79,145.65,91.76,145.62,91.80,145.55,91.94,145.50,92.06,145.50,92.19,145.53,92.20,145.62
RZ_2812003_15722,null,null,33,0,5,92.15,145.60,92.09,145.40,92.05,145.18,92.08,145.32,92.09,145.60,92.10,145.75,92.09,145.45,92.04,145.22,92.04,145.12,92.09,145.18,92.14,145.18,92.15,144.90,92.14,144.60,92.09,144.68,92.05,145.05,92.03,145.45,92.04,145.47,92.04,145.55,92.05,145.60,92.06,145.65,92.06,145.68,92.03,145.68,91.97,145.53,92.04,145.38,92.12,145.22,92.19,145.12,92.19,144.97,92.17,144.80,92.20,144.57,92.21,144.40,92.09,144.45,91.94,144.62,91.83,144.80
RZ_2812003_15723,null,null,33,0,5,91.88,144.78,91.92,144.90,91.96,145.00,91.96,145.20,92.03,145.28,92.10,145.35,92.17,145.30,92.22,145.15,92.28,145.03,92.26,145.10,92.20,145.28,92.12,145.55,92.10,145.65,92.08,145.47,92.05,145.20,92.06,144.93,92.06,144.93,92.08,144.78,92.09,144.50,92.10,144.20,92.15,144.47,92.19,144.90,92.22,145.12,92.17,145.03,92.12,144.88,92.12,144.93,92.14,144.85,92.16,144.85,92.12,144.93,92.10,144.97,92.04,144.95,92.00,144.93,92.11,144.88
RZ_2812003_15724,null,null,33,0,5,92.26,144.90,92.34,144.97,92.25,145.28,92.17,145.53,92.19,145.53,92.19,145.28,92.19,145.10,92.19,145.20,92.20,145.03,92.21,144.78,92.26,144.47,92.34,144.38,92.42,144.28,92.44,144.60,92.47,144.95,92.47,145.30,92.50,145.30,92.51,145.05,92.41,144.95,92.33,144.93,92.22,145.10,92.25,145.10,92.29,145.00,92.33,144.85,92.34,144.80,92.34,144.85,92.35,144.93,92.35,145.10,92.34,145.18,92.34,145.43,92.30,145.53,92.21,145.62,92.09,145.72
RZ_2812003_15725,null,null,33,0,5,91.96,145.90,91.83,146.10,91.70,146.03,91.60,145.93,91.47,146.62,91.30,147.75,91.09,148.90,90.91,149.38,90.79,149.45,90.76,149.53,90.76,149.78,90.75,150.12,90.65,150.53,90.49,151.32,90.31,152.03,90.20,152.68,90.16,152.72,90.16,153.20,90.14,153.75,90.12,154.20,90.10,154.50,89.97,154.72,89.86,154.93,89.70,154.85,89.66,154.32,89.79,153.82,89.91,154.03,90.03,154.70,89.97,155.35,90.00,155.28,90.04,154.97,90.08,154.70,90.06,154.50
RZ_2812003_15726,null,null,33,0,5,89.99,154.97,89.96,155.45,89.99,155.50,90.04,155.10,90.05,154.95,90.06,155.18,90.06,155.40,89.99,155.38,89.91,155.32,89.81,155.28,89.81,155.15,89.84,155.05,89.89,154.93,89.91,155.03,89.92,155.20,89.95,155.40,90.03,155.40,90.09,155.35,90.15,155.40,90.16,155.50,90.15,155.47,90.09,155.43,90.01,155.40,89.96,155.57,90.01,155.72,90.06,155.90,90.04,155.78,89.97,155.38,89.91,154.88,89.92,154.57,89.96,154.60,90.00,154.72,90.05,154.82
RZ_2812003_15727,null,null,33,0,5,90.05,155.15,90.05,155.47,90.03,155.80,90.06,155.72,90.14,155.57,90.21,155.38,90.19,155.30,90.11,155.28,90.01,155.32,89.96,155.75,89.91,156.18,89.92,156.65,89.96,156.75,90.04,156.70,90.09,156.43,90.01,156.07,89.90,155.62,89.90,155.30,90.03,155.10,90.14,155.12,90.20,155.10,90.26,155.05,90.22,155.07,90.12,155.12,90.03,155.18,90.03,155.18,90.03,155.18,90.03,155.20,90.01,155.25,90.00,155.15,89.99,155.10,89.94,155.12,89.88,155.28
RZ_2812003_15728,null,null,33,0,5,89.83,155.38,89.84,155.38,89.84,155.40,89.96,155.43,90.09,155.47,90.12,155.47,90.05,155.07,90.04,154.68,90.11,154.22,90.17,154.15,90.15,154.03,90.11,153.95,90.08,153.90,90.05,153.97,90.03,154.03,90.00,154.07,90.01,154.10,90.01,154.15,90.03,154.12,90.03,154.07,90.06,154.03,90.11,154.03,90.15,153.88,90.12,153.75,90.06,153.60,90.01,153.72,90.03,153.78,90.04,153.85,90.04,154.00,90.06,154.10,90.12,154.15,90.20,154.00,90.14,154.20
RZ_2812003_15729,null,null,34,0,5,90.04,154.40,89.94,154.50,89.95,154.30,89.99,154.12,90.04,154.00,90.08,153.90,90.04,153.90,90.01,153.88,90.03,153.85,90.05,154.28,90.01,154.78,89.96,154.80,89.94,154.30,89.97,153.82,90.03,153.82,90.11,153.80,90.19,153.75,90.11,153.68,90.00,153.62,89.90,153.57,89.97,153.57,90.10,153.97,90.21,154.38,90.26,154.78,90.25,154.75,90.16,154.68,90.09,154.53,90.01,154.30,90.08,154.15,90.11,154.10,90.11,154.15,90.05,154.20,90.00,154.20,89.97,154.22
RZ_2812003_15730,null,null,34,0,5,89.96,153.85,89.99,153.47,89.99,152.95,89.95,152.80,89.89,152.80,89.83,153.07,89.84,154.22,89.89,155.22,89.96,155.53,90.04,154.95,90.12,154.35,90.05,154.25,89.95,154.00,89.88,153.78,89.99,153.78,90.08,153.82,90.14,153.88,90.10,154.18,90.05,154.55,90.05,154.75,90.08,154.57,90.08,154.47,89.97,154.55,89.91,154.75,89.86,154.90,89.91,154.88,89.90,154.72,89.91,154.50,89.90,154.45,89.90,154.40,89.88,154.38,89.84,154.35,89.79,154.38,89.84,154.40
RZ_2812003_15731,null,null,33,0,5,89.90,154.43,89.97,154.30,89.96,154.18,90.04,154.25,90.11,154.43,90.14,154.57,90.08,154.62,90.00,154.65,89.96,154.78,89.91,154.90,89.86,155.10,89.78,155.20,89.71,155.30,89.66,155.30,89.69,155.30,89.71,155.07,89.74,154.82,89.86,154.60,89.97,154.55,89.99,154.53,89.89,154.47,89.83,154.47,89.89,154.45,89.92,154.57,89.91,155.07,89.90,155.57,89.89,156.00,89.90,156.03,89.92,155.55,89.95,155.10,89.97,154.68,89.99,154.62,90.01,154.47
RZ_2812003_15732,null,null,33,0,5,90.06,154.12,90.10,153.93,90.00,154.12,89.86,154.53,89.72,154.60,89.72,154.28,89.71,154.00,89.72,154.10,89.81,154.20,89.90,154.22,89.89,154.53,89.79,154.88,89.74,155.22,89.78,155.20,89.81,155.12,89.92,155.10,90.04,155.12,90.12,155.18,90.09,155.15,90.05,155.10,90.03,155.07,90.05,154.62,90.05,154.18,90.06,153.97,90.05,154.22,90.08,154.50,90.11,154.50,90.16,154.25,90.20,153.97,90.20,153.72,90.17,153.60,90.19,153.47,90.17,153.95
RZ_2812003_15733,null,null,32,0,5,90.17,154.55,90.15,155.18,90.16,155.18,90.17,155.12,90.09,154.97,90.01,154.22,89.96,153.55,90.00,152.95,89.99,153.20,89.94,153.47,89.89,153.82,89.96,153.90,90.06,153.95,90.19,154.15,90.20,154.35,90.22,154.28,90.31,154.03,90.41,153.68,90.35,153.57,90.20,153.65,90.03,154.05,90.00,154.45,90.00,154.50,90.06,154.32,90.11,154.18,90.14,154.22,90.08,154.38,90.03,154.57,89.99,154.78,89.99,154.75,90.01,154.68,90.03,154.53
RZ_2812003_15734,null,null,33,0,5,90.08,154.47,90.12,154.53,90.14,154.45,90.12,154.22,90.12,153.88,90.17,153.75,90.19,153.80,90.20,154.00,90.19,154.28,90.14,154.55,90.09,154.68,90.12,154.68,90.19,154.62,90.26,154.55,90.28,154.25,90.29,153.95,90.28,153.70,90.28,153.55,90.30,153.40,90.24,153.90,90.16,154.53,90.10,154.68,90.16,154.28,90.21,153.93,90.25,154.07,90.26,154.15,90.24,153.85,90.20,153.53,90.17,153.25,90.17,153.28,90.21,153.40,90.26,153.50,90.33,153.57
RZ_2812003_15735,null,null,33,0,5,90.34,153.70,90.38,153.82,90.41,153.72,90.45,153.53,90.46,153.38,90.42,153.82,90.40,154.22,90.36,154.62,90.29,154.65,90.25,154.43,90.24,154.18,90.26,153.90,90.26,153.95,90.25,154.05,90.24,154.15,90.22,154.28,90.25,154.35,90.28,154.50,90.28,154.62,90.33,154.47,90.39,154.22,90.42,153.97,90.40,154.03,90.39,154.10,90.39,154.10,90.41,154.10,90.42,154.10,90.44,154.12,90.45,153.97,90.45,153.90,90.46,153.80,90.47,153.85,90.51,154.25
RZ_2812003_15736,null,null,33,0,5,90.54,154.70,90.61,154.43,90.66,153.72,90.65,153.25,90.64,153.47,90.61,153.70,90.62,153.68,90.59,153.65,90.55,153.68,90.54,153.68,90.51,153.68,90.51,153.68,90.50,153.68,90.53,153.65,90.55,153.57,90.56,153.45,90.56,153.32,90.55,153.32,90.54,153.35,90.54,153.40,90.56,153.43,90.59,153.45,90.61,153.47,90.60,153.47,90.58,153.75,90.53,154.00,90.45,154.28,90.41,154.12,90.39,153.95,90.38,153.97,90.34,154.25,90.30,154.55,90.34,154.57
RZ_2812003_15737,null,null,33,0,5,90.42,154.57,90.69,154.60,91.01,154.70,91.31,154.72,91.80,154.78,92.21,154.85,92.81,154.88,93.31,154.80,93.91,154.72,94.39,154.75,94.74,154.82,95.21,155.07,95.62,155.32,96.09,155.57,96.41,155.62,96.79,155.15,96.95,154.62,97.03,154.12,97.19,154.12,97.34,154.18,97.58,154.22,97.74,154.05,97.91,153.78,98.00,153.47,97.99,153.43,97.97,153.47,97.99,153.55,98.09,153.60,98.26,153.68,98.44,153.78,98.54,153.82,98.56,153.72,98.59,153.65
RZ_2812003_15738,null,null,33,0,5,98.59,153.30,98.60,152.70,98.61,152.10,98.62,151.85,98.58,152.00,98.50,152.65,98.46,153.22,98.46,153.97,98.51,154.35,98.50,154.75,98.51,154.80,98.54,154.70,98.60,154.60,98.67,154.32,98.71,154.05,98.71,153.75,98.70,153.80,98.64,153.85,98.50,153.88,98.36,153.85,98.41,153.78,98.54,153.70,98.65,153.65,98.62,153.88,98.60,154.15,98.58,154.40,98.56,154.57,98.55,154.75,98.53,154.90,98.47,154.72,98.41,154.60,98.36,154.50,98.34,154.65
RZ_2812003_15739,null,null,33,0,5,98.38,154.75,98.45,154.78,98.51,154.75,98.54,154.70,98.56,154.47,98.59,154.22,98.59,154.03,98.58,154.07,98.55,154.35,98.46,154.55,98.38,154.72,98.28,154.60,98.26,154.50,98.29,154.53,98.35,154.60,98.41,154.47,98.42,154.28,98.49,154.25,98.54,154.45,98.61,154.65,98.64,154.60,98.64,154.55,98.54,154.50,98.45,154.25,98.40,153.95,98.41,153.82,98.31,154.03,98.22,154.20,98.10,154.18,98.08,154.15,98.05,154.15,98.05,154.22,98.09,154.40
RZ_2812003_15740,null,null,33,0,5,98.15,154.57,98.21,154.70,98.25,154.75,98.25,154.53,98.36,154.28,98.46,154.03,98.49,154.10,98.42,154.18,98.31,154.28,98.28,154.25,98.28,154.25,98.33,154.28,98.42,154.38,98.47,154.47,98.53,154.53,98.53,154.62,98.51,154.70,98.49,154.72,98.40,154.68,98.31,154.65,98.22,154.68,98.24,154.45,98.29,154.18,98.34,153.82,98.40,153.75,98.42,153.65,98.41,153.60,98.36,153.72,98.31,153.97,98.28,154.20,98.28,154.25,98.30,154.05,98.30,153.93
RZ_2812003_15741,null,null,33,0,5,98.30,153.80,98.29,153.82,98.30,153.80,98.30,154.15,98.31,154.45,98.33,154.72,98.36,154.62,98.36,154.62,98.34,154.60,98.36,154.57,98.40,154.50,98.49,154.25,98.53,154.03,98.56,153.80,98.53,153.78,98.54,153.72,98.55,153.97,98.53,154.12,98.49,154.25,98.45,154.15,98.42,154.15,98.39,154.20,98.33,154.22,98.29,154.25,98.25,154.43,98.26,154.60,98.24,154.75,98.21,154.68,98.16,154.60,98.17,154.38,98.22,154.25,98.28,154.05,98.30,153.97
RZ_2812003_15742,null,null,33,0,5,98.30,154.20,98.30,154.53,98.29,154.85,98.28,155.00,98.25,155.15,98.24,154.82,98.24,154.45,98.24,154.10,98.24,154.07,98.25,153.97,98.29,153.80,98.30,153.93,98.31,154.20,98.29,154.38,98.28,154.43,98.26,154.32,98.21,154.30,98.19,154.28,98.22,154.22,98.30,154.22,98.38,154.18,98.38,154.15,98.35,154.12,98.26,154.15,98.17,154.18,98.10,154.15,98.09,154.12,98.08,154.20,98.08,154.30,98.09,154.40,98.11,154.35,98.12,154.20,98.20,154.07
RZ_2812003_15743,null,null,33,0,5,98.25,154.00,98.22,153.93,98.11,153.85,98.00,153.85,98.05,154.15,98.16,154.45,98.31,154.50,98.39,154.28,98.30,154.38,98.19,154.72,98.06,154.93,98.05,154.78,98.05,154.65,98.10,154.70,98.14,154.70,98.19,154.60,98.19,154.50,98.21,154.45,98.24,154.28,98.28,154.20,98.26,154.18,98.24,154.45,98.20,154.65,98.19,154.82,98.17,154.93,98.16,155.00,98.14,155.25,98.12,155.43,98.14,155.05,98.19,154.47,98.21,153.90,98.22,153.93,98.15,154.03
RZ_2812003_15744,null,null,33,0,5,98.08,154.20,98.01,154.38,98.00,154.53,98.01,154.57,98.00,154.93,97.99,155.25,98.04,155.18,98.14,154.78,98.22,154.62,98.19,154.85,98.11,155.10,98.05,155.07,98.05,155.07,98.09,155.05,98.12,155.43,98.17,155.80,98.17,155.60,98.16,154.97,98.11,154.65,98.06,155.12,98.08,155.60,98.11,155.45,98.12,155.12,98.08,154.82,98.03,154.88,98.00,154.82,98.04,154.78,98.08,154.57,98.08,154.47,98.06,154.55,98.05,154.78,98.09,154.97,98.10,155.05
RZ_2812003_15745,null,null,33,0,5,98.10,155.20,98.10,155.32,98.06,155.35,97.99,155.57,97.90,155.82,97.85,156.15,97.79,156.22,97.75,156.30,97.72,156.32,97.76,156.32,97.78,156.28,97.76,156.07,97.74,155.85,97.65,155.72,97.60,155.82,97.65,155.80,97.76,155.78,97.92,155.68,97.97,155.68,97.94,155.65,97.85,155.65,97.75,155.72,97.75,155.80,97.85,155.85,97.94,155.85,98.11,155.88,98.17,156.00,98.25,156.12,98.25,156.18,98.51,155.97,98.86,155.82,99.24,155.75,99.44,155.82
RZ_2812003_15746,null,null,33,0,5,99.56,155.88,99.74,155.88,99.79,155.75,99.84,155.62,99.97,155.62,100.12,155.65,100.25,155.55,100.22,155.62,100.19,155.70,100.21,155.50,100.26,155.12,100.24,154.70,100.21,154.55,100.17,154.40,100.20,154.45,100.16,154.55,100.11,154.72,100.05,154.78,100.01,154.85,99.95,154.90,99.94,154.90,100.01,154.80,100.10,154.70,100.20,154.72,100.21,154.78,100.24,154.68,100.21,154.50,100.17,154.68,100.16,154.97,100.19,155.32,100.16,155.30,100.11,155.28,100.04,155.18
RZ_2812003_15747,null,null,33,0,5,100.03,155.25,100.08,155.30,100.15,155.18,100.24,154.78,100.26,154.38,100.20,154.20,100.14,154.22,100.06,154.72,100.05,155.20,100.04,155.70,100.14,155.55,100.24,155.45,100.31,155.40,100.30,155.50,100.24,155.45,100.15,155.30,100.06,155.15,100.01,155.07,100.00,154.88,99.99,154.70,99.96,154.82,99.94,155.18,99.96,155.53,100.03,155.60,100.09,155.65,100.11,155.72,100.11,155.68,100.10,155.65,100.09,155.62,100.08,155.65,100.09,155.65,100.10,155.68,100.10,155.65
RZ_2812003_15748,null,null,33,0,5,100.10,155.53,100.09,155.40,100.03,155.28,99.96,155.55,99.89,155.82,99.89,155.72,99.95,155.35,100.01,155.05,100.03,155.15,99.96,155.25,99.91,155.18,99.83,155.20,99.76,155.20,99.88,155.20,100.04,155.12,100.20,155.03,100.19,154.97,100.21,154.95,100.22,155.60,100.19,156.22,100.11,156.45,100.09,156.05,100.10,155.85,100.06,156.03,99.97,156.20,99.89,156.22,99.80,156.10,99.78,156.00,99.88,155.82,100.00,155.78,100.12,155.72,100.11,155.57,100.05,155.35
RZ_2812003_15749,null,null,33,0,5,99.99,155.15,99.91,155.20,99.90,155.45,99.89,155.68,99.86,155.80,99.84,155.88,99.81,156.00,99.80,156.07,99.80,156.05,99.80,155.95,99.81,155.88,99.83,155.85,99.84,155.88,99.86,155.93,99.85,155.93,99.83,155.95,99.79,156.10,99.78,156.22,99.74,156.38,99.70,156.35,99.76,156.30,99.86,156.15,99.95,156.10,99.95,156.07,99.95,156.12,99.94,156.10,99.92,156.10,99.90,156.10,99.92,156.10,99.95,156.22,99.97,156.32,99.96,156.38,99.96,156.35
RZ_2812003_15750,null,null,34,0,5,99.92,156.30,99.89,156.32,99.84,156.35,99.84,156.38,99.83,156.35,99.84,156.30,99.85,156.22,99.86,156.28,99.89,156.32,99.89,156.20,99.89,156.07,99.88,155.97,99.94,156.10,100.01,156.22,100.09,156.22,100.06,156.22,100.05,156.18,100.03,156.20,100.01,156.20,100.00,156.20,99.99,156.20,99.99,156.12,99.97,156.07,99.97,155.90,99.96,155.80,99.96,155.93,99.95,156.20,99.94,156.45,99.92,156.38,99.92,156.30,99.94,156.22,100.00,156.20,100.04,156.18,100.09,156.25
RZ_2812003_15751,null,null,33,0,5,100.10,156.28,100.11,156.30,100.10,156.32,100.00,156.47,99.94,156.65,99.89,156.70,99.94,156.53,100.00,156.35,100.04,156.35,100.03,156.68,99.99,157.03,99.95,157.25,99.84,157.32,99.75,157.07,99.66,156.80,99.67,156.55,99.85,156.65,100.04,156.75,100.10,156.85,99.97,156.90,99.85,156.95,99.81,157.03,99.79,157.10,99.81,157.12,99.86,157.05,99.97,156.90,100.03,156.85,100.09,156.88,100.10,156.97,100.12,156.85,100.12,156.70,100.09,156.57,100.04,156.60
RZ_2812003_15752,null,null,33,0,5,99.99,156.62,99.99,156.55,100.01,156.45,100.04,156.43,100.12,156.50,100.17,156.57,100.11,156.60,100.01,156.53,99.91,156.43,99.94,156.18,99.99,156.03,100.06,156.03,100.11,156.15,100.11,156.28,100.08,156.50,100.05,156.62,100.03,156.75,100.01,156.65,99.99,156.75,100.03,156.85,100.06,156.93,100.10,156.90,100.09,156.85,100.03,156.82,99.97,156.80,99.91,156.82,99.88,156.85,99.85,156.88,99.86,156.62,99.94,156.32,99.99,156.05,99.97,156.20,99.94,156.40
RZ_2812003_15753,null,null,33,0,5,99.92,156.60,99.92,156.60,99.91,156.65,99.89,156.72,99.84,156.78,99.88,156.80,99.99,156.82,100.14,156.82,100.19,156.82,100.17,156.97,100.10,157.12,100.04,157.28,99.95,157.28,99.91,157.25,99.88,157.25,99.96,157.22,100.06,156.93,100.20,156.62,100.28,156.47,100.33,156.65,100.36,156.78,100.31,156.78,100.24,156.60,100.16,156.50,100.14,156.32,100.09,156.25,100.03,156.25,99.99,156.32,100.00,156.38,100.05,156.45,100.10,156.55,100.12,156.62,100.12,156.62
RZ_2812003_15754,null,null,33,0,5,100.10,156.60,100.10,156.43,100.14,156.25,100.17,156.35,100.21,156.62,100.21,156.90,100.24,156.60,100.26,156.30,100.30,156.32,100.33,156.62,100.36,156.95,100.36,157.00,100.34,157.03,100.30,157.18,100.28,157.30,100.25,157.28,100.22,157.03,100.29,156.75,100.36,156.78,100.34,156.93,100.22,157.10,100.12,157.03,100.06,156.88,100.01,156.82,100.00,156.85,100.03,156.97,100.04,157.32,100.05,157.70,100.09,157.55,100.20,157.05,100.28,156.57,100.35,156.35,100.39,156.12
RZ_2812003_15755,null,null,33,0,5,100.40,156.22,100.34,156.57,100.24,156.90,100.24,156.85,100.30,156.78,100.29,156.72,100.21,156.72,100.15,156.78,100.19,156.82,100.22,156.88,100.24,156.90,100.25,156.90,100.21,156.80,100.17,156.60,100.15,156.40,100.15,156.57,100.15,156.85,100.15,156.90,100.22,156.65,100.28,156.43,100.34,156.30,100.34,156.18,100.35,156.38,100.35,156.70,100.31,157.05,100.29,157.05,100.25,156.97,100.22,156.93,100.16,156.90,100.10,156.95,100.04,156.90,100.04,156.80,100.08,156.65
RZ_2812003_15756,null,null,32,0,5,100.16,156.55,100.35,156.43,100.49,156.45,100.58,156.57,100.46,156.70,100.36,156.72,100.25,156.75,100.24,156.80,100.20,156.85,100.17,156.97,100.28,157.05,100.40,157.05,100.54,156.97,100.47,156.53,100.39,156.15,100.30,155.80,100.31,155.85,100.39,155.88,100.45,155.88,100.47,155.90,100.51,155.90,100.55,155.82,100.66,155.72,100.72,155.65,100.79,155.68,100.80,155.70,100.84,155.47,100.85,155.35,100.85,155.25,100.84,155.43,100.88,155.50,101.16,155.45
RZ_2812003_15757,null,null,33,0,5,101.44,155.20,101.55,154.85,101.42,154.62,101.30,155.12,101.36,155.78,101.56,156.47,101.71,157.47,101.80,158.60,101.92,160.35,102.05,161.18,102.14,162.75,102.08,163.68,102.01,165.90,101.96,167.90,101.84,170.88,101.69,173.20,101.49,175.82,101.29,178.95,101.19,182.15,101.19,185.55,101.20,188.70,101.04,192.70,100.76,196.68,100.47,201.25,100.19,205.43,99.84,209.62,99.56,213.88,99.36,218.55,99.22,223.70,98.70,228.55,97.99,233.72,97.54,238.62,97.30,243.78
RZ_2812003_15758,null,null,33,0,8,97.00,248.40,96.10,253.60,95.19,258.52,94.24,263.98,93.49,268.73,92.79,273.60,92.10,278.20,90.94,282.77,89.55,287.62,88.34,292.15,88.31,296.55,88.39,300.32,88.58,302.75,86.08,306.45,83.47,309.98,80.44,314.52,79.24,317.65,78.76,320.43,78.70,322.05,79.00,322.80,79.00,322.80
RZ_2812003_15759,null,null,34,0,3,null
RZ_2812003_15760,null,null,33,0,3,null
RZ_2812003_15761,null,null,33,0,3,null
RZ_2812003_15762,null,null,34,0,3,78.34,318.20,78.34,318.20,78.20,318.12,78.20,317.70,78.64,316.70,79.39,315.25,79.65,313.57,79.66,311.95,79.46,310.60,79.80,308.95,80.01,307.60,80.49,305.75,80.70,304.10,80.94,302.30,82.03,300.30,83.26,298.62,84.49,296.60,84.76,295.07,85.29,293.05,85.91,291.38,86.55,289.65
RZ_2812003_15763,null,null,34,0,3,87.05,287.90,87.76,285.85,88.58,283.98,89.45,282.62,90.35,281.10,91.12,279.38,91.80,277.35,92.11,275.68,92.40,273.82,92.66,272.02,93.00,269.80,93.29,267.88,93.66,266.12,94.01,264.45,94.31,262.68,94.45,261.20,94.56,259.98,94.61,258.85,94.70,257.52,94.80,256.02,95.05,254.07,95.28,252.03,95.42,250.35,95.51,249.00,95.54,247.55,95.42,246.15,95.34,244.75,95.34,243.32,95.59,241.10,95.79,239.18,95.92,237.65,95.99,236.28,96.15,234.28,96.26,232.20
RZ_2812003_15764,null,null,34,0,3,96.39,230.50,96.49,229.50,96.71,228.25,97.15,227.35,97.69,225.82,98.25,224.07,98.60,222.45,98.84,221.05,98.96,220.10,99.44,218.60,99.92,217.40,100.55,215.47,100.74,214.30,100.90,213.30,101.08,212.68,101.67,211.47,102.34,209.80,102.83,208.75,102.99,207.95,103.22,207.18,103.51,205.78,103.81,204.72,104.00,203.65,104.17,202.78,104.34,201.93,104.58,200.38,104.80,199.22,104.91,197.90,104.97,197.32,104.83,196.55,104.67,195.75,104.58,194.28,104.66,193.05,104.75,191.75
RZ_2812003_15765,null,null,34,0,3,104.79,191.12,104.80,190.53,104.83,189.80,105.00,188.43,105.25,187.05,105.49,186.03,105.54,185.97,105.60,185.12,105.65,184.28,105.70,183.43,105.72,182.50,105.76,181.60,105.86,180.03,105.92,179.32,105.97,178.62,105.97,178.47,105.83,178.18,105.55,177.40,105.40,176.25,105.40,175.22,104.95,174.72,104.38,174.70,103.91,173.95,104.03,173.15,104.12,172.43,105.12,171.03,106.12,169.65,106.49,168.25,105.86,168.25,105.24,168.22,105.01,168.38,104.79,168.53,104.79,167.68,105.03,166.68
RZ_2812003_15766,null,null,33,0,3,105.26,165.68,105.14,165.53,104.97,165.35,104.72,165.20,104.62,165.18,104.64,165.18,104.84,165.18,105.09,164.40,105.22,163.72,105.05,163.10,104.81,163.25,105.25,162.28,105.94,161.28,106.79,160.28,107.16,159.35,107.54,158.40,106.97,158.43,105.94,159.35,104.90,160.07,104.60,159.82,104.53,159.57,104.44,159.55,104.64,159.18,104.71,158.62,104.79,158.10,104.81,157.97,104.88,157.90,104.96,157.68,104.95,157.32,105.16,156.93,105.36,156.45,105.47,155.93,105.33,155.60
RZ_2812003_15767,null,null,33,0,3,105.17,155.50,104.99,155.45,104.96,155.15,104.95,154.85,105.06,154.32,105.16,153.95,105.44,153.55,105.55,153.50,105.66,153.38,105.54,153.35,105.46,153.38,105.24,153.50,105.09,153.55,104.96,152.90,105.47,152.07,105.99,151.20,106.59,150.80,106.70,150.55,106.30,150.55,105.79,150.70,105.61,150.70,105.95,150.55,106.30,150.40,106.33,150.30,106.12,150.25,105.90,150.20,105.67,150.28,105.67,150.32,106.10,149.32,106.54,148.32,106.90,147.38,106.78,147.57,106.54,147.93
RZ_2812003_15768,null,null,33,0,3,106.58,148.18,106.67,148.45,106.79,148.55,106.60,148.70,106.22,148.72,106.09,148.75,106.00,148.70,106.03,148.60,105.91,148.53,105.74,148.38,105.50,148.10,105.26,147.82,105.31,147.70,105.51,147.45,105.72,147.28,105.76,147.07,105.70,147.12,105.62,147.22,105.55,147.30,105.55,147.35,105.41,147.57,105.24,147.97,105.06,148.35,105.04,148.35,105.04,147.72,105.21,147.07,105.40,146.57,105.53,146.68,105.45,146.90,105.38,147.12,105.28,147.22,105.25,147.15,105.21,147.10
RZ_2812003_15769,null,null,33,0,3,105.22,147.10,105.25,147.12,105.30,147.07,105.58,146.70,105.67,146.40,105.74,146.20,105.56,146.32,105.47,146.57,105.44,146.78,105.44,146.57,105.38,146.15,105.25,145.65,105.06,145.55,105.03,145.35,105.00,145.25,105.04,145.15,105.05,145.43,105.05,145.70,105.12,145.95,105.19,145.82,105.20,145.70,105.15,145.62,105.14,145.45,105.16,145.30,105.19,145.12,105.29,145.05,105.50,144.95,105.70,144.85,105.71,145.12,105.56,145.30,105.41,145.35,105.39,145.10,105.41,145.32
RZ_2812003_15770,null,null,35,0,3,105.39,145.65,105.34,145.22,105.30,144.47,105.30,143.72,105.28,143.72,105.24,144.18,105.20,144.65,105.11,145.05,105.06,144.93,105.08,144.80,105.17,144.75,105.26,144.72,105.28,144.72,105.26,144.53,105.92,144.05,106.58,143.57,107.31,143.78,107.39,144.35,107.45,144.93,107.66,145.07,107.89,145.07,108.46,144.97,108.83,144.78,109.96,144.10,111.41,143.15,112.88,141.95,113.60,140.72,113.67,139.90,113.74,139.10,113.64,138.85,113.53,139.45,113.41,140.35,113.44,141.20,113.49,141.10,113.54,140.85
RZ_2812003_15771,null,null,31,0,3,114.39,139.45,115.24,138.10,115.55,137.00,115.03,137.12,114.50,137.22,114.55,137.05,114.59,136.80,114.64,136.57,115.22,135.35,115.81,134.10,116.40,132.88,116.12,133.35,115.86,133.82,115.42,134.53,115.28,134.72,115.14,134.40,115.40,133.78,115.81,132.22,116.39,130.97,116.75,129.75,116.69,130.18,116.41,130.90,116.12,131.55,116.09,131.47,116.06,131.40,116.05,131.12,116.06,130.60,116.66,129.03,117.26,127.70,117.84,126.60,117.81,126.55
RZ_2812003_15772,null,null,33,0,3,117.59,127.15,117.38,127.80,117.20,127.55,117.33,126.50,117.45,125.45,117.59,125.05,117.62,124.80,116.90,125.90,116.15,127.28,115.35,128.60,115.31,128.55,115.26,128.55,115.25,128.60,115.10,128.65,114.95,128.70,114.94,128.47,115.01,128.07,115.03,127.70,114.91,127.45,114.89,127.17,115.19,126.22,115.36,125.88,115.51,126.08,115.40,126.97,115.25,127.45,114.96,127.50,114.66,127.55,114.42,127.55,114.33,127.55,114.29,127.75,114.42,127.95,114.59,127.60,114.69,127.05
RZ_2812003_15773,null,null,33,0,3,114.75,126.50,114.81,126.50,114.76,126.50,114.69,126.53,114.49,126.85,114.40,127.10,114.41,127.28,114.50,127.35,114.59,127.50,114.84,127.15,115.09,126.65,115.11,126.25,114.90,126.55,114.67,126.78,114.62,127.00,114.53,127.15,114.44,127.08,114.35,126.97,114.33,126.80,114.75,126.15,116.01,123.83,117.28,121.50,117.01,121.97,115.95,124.10,114.89,126.22,114.86,126.28,114.85,126.30,114.83,126.22,114.83,126.12,114.74,126.03,114.66,126.03,114.50,126.00,114.41,125.95
RZ_2812003_15774,null,null,33,0,3,114.49,125.90,114.45,125.92,114.41,125.95,114.36,126.00,114.50,126.05,114.50,126.12,114.36,126.20,114.49,126.20,114.78,126.15,114.81,126.15,114.60,125.95,114.41,125.78,114.44,126.00,114.46,126.45,114.44,126.75,114.44,126.47,114.31,126.15,114.20,125.92,114.33,125.83,114.75,124.80,114.91,124.25,114.79,124.17,114.40,125.70,114.33,126.78,114.33,127.00,114.38,126.30,114.67,125.38,114.96,125.12,114.74,125.25,114.22,125.60,113.91,125.65,114.11,125.62,114.31,125.58
RZ_2812003_15775,null,null,33,0,3,114.31,125.58,114.47,125.08,114.64,124.60,114.75,124.17,114.71,124.25,114.67,124.33,114.58,124.53,114.45,124.80,114.31,125.10,114.36,125.10,114.45,125.00,114.53,124.88,114.53,124.80,114.49,124.67,114.46,124.55,114.45,124.30,114.44,124.15,114.44,124.12,114.44,124.30,114.44,124.50,114.50,124.70,114.56,124.90,114.39,125.20,114.16,125.33,113.94,125.47,113.94,125.45,114.04,125.08,114.11,124.70,114.16,124.78,114.10,125.17,114.10,125.40,114.15,125.22,114.19,125.45
RZ_2812003_15776,null,null,33,0,3,114.19,125.85,114.17,126.00,114.15,125.72,114.12,125.58,114.10,125.67,114.14,125.92,114.17,126.08,114.21,126.05,114.21,125.90,114.15,125.83,114.10,125.90,114.25,125.30,114.46,124.62,114.40,124.47,114.12,125.03,114.00,125.70,114.15,125.95,114.25,126.17,114.22,126.28,114.19,126.22,114.20,126.17,114.24,126.12,114.28,126.10,114.30,126.05,114.30,126.20,114.31,126.35,114.34,126.10,114.38,125.70,114.39,125.45,114.38,125.83,114.38,126.17,114.44,126.33,114.49,126.30
RZ_2812003_15777,null,null,33,0,3,114.60,126.03,114.65,125.80,114.46,125.72,114.21,125.88,114.05,126.05,114.22,126.05,114.39,126.08,114.44,126.10,114.40,126.10,114.45,126.05,114.51,126.00,114.61,125.80,114.62,125.65,114.62,125.80,114.59,126.12,114.53,126.33,114.47,126.25,114.40,126.25,114.35,126.33,114.34,126.40,114.33,126.38,114.34,126.38,114.31,126.20,114.29,126.03,114.25,126.00,114.22,126.28,114.16,126.83,114.10,127.25,114.09,127.17,114.22,126.80,114.35,125.95,114.44,125.42,114.31,125.03
RZ_2812003_15778,null,null,33,0,3,114.19,125.22,114.20,125.75,114.29,126.20,114.44,126.58,114.47,126.50,114.45,126.40,114.39,126.12,114.26,125.92,114.20,125.67,114.08,125.60,114.00,125.80,113.94,126.05,113.92,126.30,113.94,126.15,113.95,125.85,114.19,125.40,114.41,125.00,114.74,124.67,114.85,124.50,114.88,125.12,114.74,125.88,114.45,126.72,114.25,126.83,114.12,126.45,114.16,125.90,114.21,125.33,114.24,125.38,114.14,125.62,114.03,126.05,113.91,126.42,113.90,126.85,113.86,127.05,113.89,127.00
RZ_2812003_15779,null,null,33,0,3,113.97,126.55,114.09,126.45,114.09,126.62,113.99,127.08,113.89,127.35,113.84,127.45,113.85,127.75,113.88,127.95,113.91,127.35,113.94,126.78,113.97,126.42,113.99,126.88,113.96,127.15,113.92,127.15,113.89,127.12,113.80,127.42,113.72,127.72,113.66,127.25,113.69,126.35,113.72,125.67,113.74,126.08,113.78,126.75,113.79,127.17,113.79,127.33,113.78,127.33,113.80,127.28,113.85,127.22,113.80,127.20,113.71,127.17,113.61,127.17,113.59,127.42,113.55,128.07,113.61,128.72
RZ_2812003_15780,null,null,33,0,3,113.70,128.75,113.74,128.28,113.69,127.70,113.62,127.03,113.62,126.45,113.62,125.97,113.60,125.95,113.56,126.25,113.54,126.38,113.55,126.55,113.59,126.50,113.60,126.90,113.61,127.03,113.71,126.90,113.81,126.47,113.99,126.33,114.05,126.47,113.94,126.80,113.75,127.03,113.56,127.20,113.55,127.33,113.59,127.45,113.64,127.60,113.69,127.62,113.67,127.62,113.66,127.55,113.71,127.30,113.75,127.08,113.85,127.00,113.89,127.17,113.84,127.20,113.70,127.10,113.58,126.92
RZ_2812003_15781,null,null,33,0,3,113.49,127.03,113.42,127.38,113.34,127.72,113.29,128.22,113.31,128.47,113.41,128.40,113.51,128.05,113.58,127.72,113.58,127.72,113.58,127.50,113.58,127.15,113.64,126.78,113.69,126.75,113.72,127.00,113.69,127.40,113.56,127.70,113.45,127.88,113.36,127.90,113.50,127.88,113.55,128.00,113.59,128.12,113.47,128.15,113.47,127.88,113.54,127.62,113.60,127.55,113.65,127.72,113.61,128.03,113.55,128.53,113.45,128.93,113.39,129.12,113.36,129.07,113.39,129.18,113.24,129.35
RZ_2812003_15782,null,null,33,0,3,113.05,129.53,113.10,129.57,113.33,129.70,113.42,129.85,113.30,129.93,113.30,129.93,113.42,129.90,113.58,129.85,113.62,129.65,113.66,129.30,113.70,128.93,113.70,128.75,113.58,128.85,113.45,129.03,113.33,129.22,113.28,129.57,113.22,129.85,113.16,130.12,113.12,130.15,113.09,130.05,113.20,129.80,113.33,129.28,113.33,128.90,113.19,129.15,113.09,129.68,113.15,129.85,113.31,129.68,113.42,129.47,113.56,129.62,113.62,129.57,113.58,129.55,113.47,129.53,113.35,129.60
RZ_2812003_15783,null,null,32,0,3,113.34,129.65,113.29,129.60,113.22,129.47,113.16,129.38,113.08,129.45,112.99,129.55,112.89,129.68,113.10,129.95,113.34,130.20,113.50,130.10,113.46,129.75,113.42,129.40,113.47,129.30,113.46,129.25,113.40,129.35,113.33,129.45,113.28,129.40,113.28,129.25,113.28,129.22,113.24,129.35,113.20,129.40,113.16,129.43,113.17,129.43,113.14,129.35,113.10,129.20,113.09,129.12,113.14,129.10,113.19,129.20,113.22,129.22,113.25,129.28,113.28,129.28,113.36,129.28
RZ_2812003_15784,null,null,34,0,3,113.46,129.03,113.58,128.78,113.53,128.80,113.36,128.97,113.20,129.15,113.06,129.47,113.01,129.88,112.92,130.32,112.89,130.38,112.86,130.35,112.86,130.25,112.84,130.20,112.81,130.22,112.84,130.05,112.90,129.88,112.99,129.50,113.03,129.32,113.06,129.32,113.06,129.62,113.06,129.95,113.12,130.55,113.19,131.03,113.28,131.32,113.30,130.95,113.22,130.60,113.14,130.43,113.05,130.40,113.06,130.28,113.06,130.18,113.06,130.07,113.11,130.00,113.17,129.95,113.25,129.80,113.22,129.70
RZ_2812003_15785,null,null,33,0,3,113.19,129.95,113.11,130.38,113.05,130.80,113.01,130.88,113.01,130.85,113.17,130.82,113.33,130.80,113.41,130.75,113.39,130.68,113.38,130.43,113.33,130.20,113.29,130.07,113.24,130.18,113.21,130.43,113.17,130.62,113.14,130.80,113.12,131.05,113.12,131.28,113.12,131.40,113.12,131.18,113.06,130.97,113.01,130.85,112.95,130.93,113.00,131.03,113.06,131.15,113.12,131.07,113.08,130.97,113.00,130.90,113.03,130.88,113.09,130.75,113.14,130.65,113.20,130.68,113.30,130.88
RZ_2812003_15786,null,null,33,0,3,113.44,130.88,113.46,130.80,113.39,130.65,113.28,130.82,113.17,131.00,113.16,131.00,113.15,130.82,113.12,130.97,113.11,131.30,113.10,131.62,113.10,131.82,113.10,132.03,113.05,132.18,113.03,132.12,113.03,132.07,113.14,131.45,113.21,130.82,113.28,130.15,113.28,130.12,113.28,130.28,113.26,130.47,113.04,130.85,112.81,131.03,112.65,131.18,112.69,131.43,112.72,131.68,112.84,131.32,112.97,130.72,113.10,130.22,113.09,130.40,113.06,130.55,113.04,131.03,113.29,131.40
RZ_2812003_15787,null,null,33,0,3,113.54,131.75,113.95,131.65,114.11,131.55,114.67,131.45,115.20,131.40,115.80,131.47,116.40,131.57,117.11,131.38,117.94,130.70,118.65,130.03,119.15,129.38,119.74,129.05,120.16,128.85,120.65,128.90,120.92,128.88,121.11,128.38,121.29,127.70,121.69,127.03,122.04,126.83,122.34,126.78,122.44,126.83,122.62,126.55,122.85,126.30,123.04,125.97,123.16,125.85,123.34,125.72,123.47,125.65,123.58,125.60,123.55,125.70,123.54,125.83,123.53,125.47,123.58,125.00,123.62,124.53
RZ_2812003_15788,null,null,33,0,3,123.67,124.50,123.66,124.45,123.60,124.67,123.53,124.97,123.42,125.28,123.39,125.38,123.34,125.42,123.34,124.80,123.50,124.12,123.67,123.45,123.65,123.95,123.47,124.47,123.29,125.12,123.28,125.25,123.25,125.35,123.24,125.25,123.24,125.17,123.17,125.12,123.11,125.12,123.06,125.17,123.08,125.22,123.08,125.30,123.08,125.25,123.03,125.17,122.96,125.33,122.94,125.53,122.97,125.58,123.06,125.50,123.11,125.47,123.03,125.62,122.95,125.70,122.86,125.70,122.84,125.72
RZ_2812003_15789,null,null,33,0,3,122.76,125.78,122.64,125.92,122.59,126.12,122.54,126.30,122.54,126.28,122.55,126.15,122.64,126.53,122.74,127.00,122.79,127.42,122.78,127.33,122.78,127.20,122.80,127.00,122.78,126.88,122.71,126.62,122.84,126.53,123.03,126.50,123.04,126.72,122.85,126.97,122.65,127.00,122.64,126.92,122.55,126.85,122.49,126.65,122.44,126.53,122.46,126.50,122.46,126.70,122.47,126.75,122.47,126.65,122.45,126.55,122.41,126.58,122.39,126.67,122.49,126.80,122.60,126.83,122.71,126.78
RZ_2812003_15790,null,null,33,0,3,122.71,126.75,122.67,127.10,122.49,127.33,122.30,127.55,122.15,127.67,122.15,128.00,122.15,128.32,122.17,128.35,122.21,128.40,122.24,128.35,122.26,128.25,122.28,128.18,122.29,128.20,122.28,128.12,122.24,128.05,122.25,128.12,122.29,128.30,122.33,128.18,122.34,127.88,122.22,127.62,122.12,127.72,122.11,127.92,122.21,128.10,122.35,128.20,122.36,128.15,122.38,128.38,122.36,128.62,122.36,128.85,122.36,128.78,122.38,128.65,122.38,128.65,122.38,128.65,122.40,128.72
RZ_2812003_15791,null,null,33,0,3,122.42,128.68,122.35,128.38,122.29,128.07,122.24,127.78,122.28,127.78,122.30,127.65,122.38,127.50,122.44,127.33,122.51,127.33,122.51,127.45,122.53,127.50,122.53,127.47,122.50,127.42,122.45,127.47,122.42,127.55,122.44,127.60,122.46,127.62,122.38,127.65,122.25,127.72,122.11,127.97,122.11,128.18,122.14,128.40,122.16,128.40,122.19,128.38,122.17,128.35,122.17,128.47,122.20,128.60,122.31,128.38,122.41,128.00,122.40,127.45,122.30,127.28,122.20,127.42,122.21,127.75
RZ_2812003_15792,null,null,34,0,3,122.25,128.10,122.29,128.15,122.25,128.20,122.20,128.22,122.16,128.18,122.16,127.78,122.15,127.40,122.14,127.03,122.19,127.00,122.22,126.95,122.28,127.05,122.28,127.30,122.26,127.47,122.30,127.55,122.34,127.55,122.40,127.67,122.41,127.78,122.31,127.85,122.17,128.07,122.03,128.28,122.03,128.30,122.03,128.12,122.01,128.07,122.00,128.22,121.99,128.20,121.99,128.03,122.12,127.88,122.26,127.90,122.24,127.97,122.09,128.00,122.06,128.25,122.19,128.50,122.31,128.60,122.26,128.30
RZ_2812003_15793,null,null,33,0,3,122.21,128.05,122.14,127.95,122.11,128.10,122.11,128.22,122.21,128.00,122.29,127.70,122.28,127.47,122.22,127.55,122.17,127.75,122.20,127.88,122.25,127.22,122.31,126.42,122.35,126.35,122.36,127.08,122.33,127.70,122.30,127.55,122.26,127.28,122.26,127.12,122.26,127.17,122.19,127.33,122.12,127.42,122.05,127.25,122.06,127.15,122.19,127.20,122.31,127.25,122.44,127.22,122.41,127.28,122.36,127.45,122.31,127.25,122.31,127.03,122.34,126.97,122.30,127.33,122.31,127.30
RZ_2812003_15794,null,null,33,0,3,122.31,127.10,122.38,127.08,122.36,127.22,122.36,126.88,122.38,126.38,122.39,126.05,122.39,126.22,122.39,126.55,122.40,126.67,122.41,126.97,122.44,127.12,122.42,127.08,122.36,126.85,122.28,126.62,122.20,126.65,122.11,126.88,122.06,127.10,122.00,127.15,121.99,127.03,122.03,126.92,122.08,126.97,122.12,126.90,122.14,126.80,122.16,126.78,122.19,126.80,122.19,126.83,122.17,126.85,122.21,126.88,122.25,126.88,122.28,126.85,122.26,126.80,122.24,126.47,122.24,126.15
RZ_2812003_15795,null,null,32,0,3,122.22,125.83,122.22,125.80,122.24,125.90,122.28,126.03,122.30,126.15,122.30,126.53,122.29,126.88,122.29,127.10,122.31,127.05,122.33,127.00,122.35,127.05,122.35,127.05,122.28,127.12,122.20,127.20,122.15,127.38,122.21,127.58,122.25,127.78,122.26,127.72,122.30,127.60,122.36,127.45,122.39,127.62,122.29,127.75,122.19,127.78,122.08,127.53,122.06,127.25,122.05,127.05,122.06,126.95,122.05,126.97,122.01,126.97,122.00,127.03,121.99,127.08,122.01,127.17
RZ_2812003_15796,null,null,34,0,3,122.03,127.22,122.03,126.78,122.01,126.28,121.99,125.83,121.96,125.95,121.96,126.22,122.00,126.45,122.15,126.33,122.34,126.05,122.49,125.83,122.55,125.62,122.56,125.40,122.49,125.50,122.41,125.90,122.36,126.22,122.41,126.20,122.41,126.17,122.42,126.20,122.42,126.22,122.44,126.35,122.36,126.47,122.29,126.67,122.25,126.72,122.20,126.88,122.17,126.92,122.10,126.97,122.05,126.42,122.00,125.90,122.00,125.40,122.09,125.40,122.17,125.47,122.22,125.60,122.20,125.72,122.14,125.67
RZ_2812003_15797,null,null,33,0,3,122.12,125.58,122.16,125.60,122.22,125.72,122.35,125.78,122.41,125.60,122.49,125.45,122.54,125.25,122.58,125.12,122.58,124.90,122.47,124.83,122.36,124.83,122.25,125.12,122.21,125.38,122.20,125.58,122.22,125.47,122.28,125.38,122.30,125.45,122.25,125.65,122.19,125.55,122.09,125.25,122.06,124.97,122.03,125.10,122.00,125.35,121.97,125.62,121.99,125.80,121.97,125.88,121.96,125.92,121.99,125.45,122.05,125.00,122.10,124.67,122.10,124.95,122.08,125.25,122.05,125.22
RZ_2812003_15798,null,null,33,0,3,122.09,125.08,122.15,124.85,122.17,124.83,122.14,125.08,122.15,125.35,122.17,125.72,122.15,125.92,122.09,126.15,122.00,125.78,121.97,125.28,121.96,124.75,121.97,124.72,122.00,124.67,122.03,124.62,122.03,124.95,122.06,125.30,122.10,125.55,122.14,125.42,122.21,125.30,122.29,125.25,122.31,125.22,122.24,125.20,122.16,125.12,122.06,125.17,121.99,125.33,122.00,125.53,122.06,125.55,122.14,125.42,122.22,125.25,122.33,125.08,122.33,124.90,122.17,124.92,122.03,125.00
RZ_2812003_15799,null,null,33,0,3,121.96,125.10,121.95,125.10,121.96,125.08,122.01,125.08,122.06,125.03,122.11,125.00,122.12,125.00,122.15,125.12,122.17,125.22,122.21,125.33,122.29,124.78,122.33,124.22,122.35,124.47,122.34,125.22,122.31,125.65,122.33,125.05,122.35,124.45,122.38,124.38,122.39,124.72,122.29,125.08,122.17,125.22,122.08,124.83,122.10,124.40,122.12,124.10,122.17,124.22,122.21,124.35,122.22,124.28,122.17,124.22,122.12,124.38,122.09,124.58,122.09,124.78,122.08,124.78,122.04,124.67
RZ_2812003_15800,null,null,33,0,3,122.00,124.42,122.00,124.22,122.03,124.15,122.05,124.25,122.05,124.30,122.10,124.35,122.12,124.28,122.15,124.22,122.11,124.22,122.09,124.25,122.09,124.45,122.11,124.60,122.15,124.72,122.19,124.60,122.05,124.42,121.90,124.30,121.66,124.28,121.58,124.10,121.81,123.83,122.14,123.45,122.29,123.33,122.11,123.35,121.92,123.60,121.90,123.88,121.89,123.97,121.95,123.92,122.09,123.85,122.22,123.72,122.31,123.65,122.33,123.60,122.33,123.60,122.28,123.62,122.20,123.65
RZ_2812003_15801,null,null,33,0,6,122.12,123.70,122.09,123.85,122.09,124.03,122.10,124.20,122.14,123.95,122.16,123.62,122.16,123.40,122.15,123.53,122.14,123.67,122.11,123.88,122.08,124.08,122.01,124.22,121.97,124.22,121.95,124.17,121.97,124.05,122.00,123.92,122.04,123.80,122.06,123.67,122.10,123.47,122.10,123.30,122.11,123.22,122.05,123.05,121.99,122.88,121.91,122.78,121.90,122.92,121.89,123.35,121.90,123.70,121.91,123.97,121.92,123.95,122.03,123.92,122.21,123.83,122.40,123.72,122.35,123.90
RZ_2812003_15802,null,null,33,0,6,122.20,124.17,122.06,124.42,122.12,124.35,122.20,124.28,122.26,124.22,122.31,124.20,122.35,124.12,122.22,124.03,122.05,123.95,121.89,123.90,121.92,123.85,121.97,123.90,121.96,123.95,121.92,124.22,121.90,124.40,122.04,124.33,122.17,124.05,122.30,123.78,122.29,123.60,122.21,123.55,122.14,123.58,122.08,123.80,122.08,123.85,122.08,123.80,122.08,123.83,122.12,124.25,122.17,124.65,122.20,124.90,122.14,124.67,122.09,124.17,122.09,123.80,122.14,123.53,122.17,123.33
RZ_2812003_15803,null,null,33,0,6,122.20,123.15,122.19,122.97,122.20,123.03,122.21,123.35,122.24,123.62,122.21,123.67,122.20,123.47,122.17,123.53,122.17,123.80,122.25,124.05,122.33,123.95,122.29,123.88,122.17,123.65,122.08,123.30,122.09,122.92,122.11,122.60,122.06,122.50,121.99,122.88,121.91,123.35,121.90,123.85,122.06,123.83,122.22,123.72,122.41,123.62,122.42,123.55,122.34,123.60,122.22,123.67,122.11,123.72,122.10,123.70,122.09,123.55,122.10,123.42,122.12,123.40,122.14,123.50,122.03,123.60
RZ_2812003_15804,null,null,33,0,6,121.94,124.20,121.85,124.78,121.90,124.90,121.91,124.35,121.91,123.92,121.91,123.97,121.96,124.12,122.01,124.12,122.08,124.00,122.10,123.83,122.16,123.80,122.22,123.88,122.26,124.00,122.28,123.58,122.26,123.33,122.29,123.28,122.31,123.88,122.24,124.58,122.12,125.12,122.01,124.78,122.00,124.15,121.99,123.45,121.97,123.40,122.00,123.70,122.03,124.12,122.08,124.55,122.10,124.55,122.12,124.42,122.12,124.20,122.11,124.08,122.12,123.97,122.15,124.03,122.17,123.92
RZ_2812003_15805,null,null,33,0,6,122.16,123.83,122.09,123.75,122.01,123.75,122.04,123.75,122.14,123.72,122.22,123.58,122.21,123.28,122.11,123.00,122.00,123.47,121.90,124.10,121.91,124.72,121.95,124.42,121.96,123.97,121.96,123.50,121.94,123.30,121.95,123.25,121.97,122.97,122.06,122.75,122.14,122.65,122.09,122.92,121.97,123.17,121.88,123.28,121.89,123.17,121.94,123.10,121.99,123.58,122.04,124.10,122.04,124.25,122.00,123.85,121.96,123.47,122.04,123.50,122.12,123.47,122.15,123.45,122.08,123.35
RZ_2812003_15806,null,null,33,0,6,122.03,123.28,122.04,123.55,122.05,123.90,122.04,124.50,121.92,124.75,121.83,124.53,121.71,124.03,121.70,123.88,121.67,124.22,121.67,124.65,121.69,124.70,121.72,124.42,121.90,124.05,122.06,123.58,122.21,123.45,122.24,123.33,122.28,123.28,122.30,123.25,122.29,123.25,122.25,123.40,122.22,123.55,122.21,123.72,122.22,123.72,122.12,123.72,122.03,123.75,121.96,123.70,122.01,123.60,122.06,123.65,122.08,123.75,122.15,123.85,122.24,123.80,122.12,123.65,121.94,123.47
RZ_2812003_15807,null,null,33,0,6,121.86,123.33,121.97,123.40,122.10,123.53,122.10,123.70,122.14,123.75,122.16,123.78,122.15,123.70,122.11,123.62,122.03,123.45,121.97,123.25,121.92,123.08,121.94,122.83,121.92,122.65,121.90,122.58,121.88,122.72,121.88,123.12,122.04,123.42,122.20,123.78,122.24,123.92,122.12,124.03,122.03,124.00,122.03,123.92,122.01,123.85,122.00,123.80,121.90,124.53,121.80,125.30,121.65,125.83,121.61,125.60,121.60,125.38,121.67,125.22,121.75,125.08,121.80,124.95,121.80,124.85
RZ_2812003_15808,null,null,33,0,6,121.85,124.65,121.90,124.33,121.92,124.12,121.90,124.03,121.86,124.05,121.95,124.45,122.04,124.83,122.00,124.65,121.86,124.12,121.72,123.58,121.72,123.53,121.84,123.25,121.92,123.03,122.00,122.83,121.97,122.97,121.86,123.10,121.75,123.22,121.69,123.58,121.75,123.90,121.78,124.30,121.75,124.40,121.79,124.53,121.84,124.62,121.90,124.65,121.88,124.80,121.83,124.88,121.79,124.95,121.83,124.88,121.90,124.83,122.01,124.78,122.05,124.55,122.06,124.15,121.94,123.85
RZ_2812003_15809,null,null,33,0,6,121.83,123.72,121.79,123.75,121.86,123.65,121.90,123.53,121.86,123.45,121.84,123.55,121.84,123.70,121.88,123.78,121.91,123.67,121.97,123.55,122.00,123.72,122.00,123.95,121.99,124.20,121.97,123.80,121.96,123.42,121.96,123.00,121.92,122.97,121.91,122.92,121.88,122.90,121.85,123.33,121.88,123.80,121.92,124.00,121.99,123.95,122.03,123.92,122.05,124.17,122.08,124.17,122.09,124.17,122.09,124.08,122.06,123.90,122.00,123.92,121.92,123.95,121.89,123.97,122.16,123.00
RZ_2812003_15810,null,null,33,0,6,122.45,122.10,122.65,122.17,122.49,123.08,122.21,124.00,122.01,124.03,121.89,124.05,121.86,124.05,121.89,124.00,121.94,123.88,121.97,123.40,121.99,122.97,121.99,122.58,121.99,122.50,121.95,122.35,121.91,122.28,122.00,122.03,122.11,121.90,122.21,122.22,122.20,122.70,122.17,123.15,122.17,123.10,122.09,123.25,121.99,123.45,121.89,123.62,121.91,123.60,121.95,123.72,122.00,123.80,122.00,123.85,122.00,123.30,121.99,122.80,121.99,122.33,121.88,122.28,121.79,122.55
RZ_2812003_15811,null,null,33,0,6,121.83,122.88,121.97,122.90,122.14,122.08,122.15,121.25,122.10,121.28,122.03,122.28,121.95,123.28,121.94,123.45,121.95,123.17,121.95,123.03,121.84,123.12,121.72,123.20,121.60,123.42,121.59,123.67,121.66,123.45,121.76,122.97,121.89,122.58,121.89,122.70,121.89,122.70,121.81,122.67,121.79,122.62,121.78,122.67,121.88,122.62,121.97,122.53,122.06,122.45,122.08,122.50,122.09,122.50,122.06,122.88,122.04,123.25,121.97,123.72,121.94,123.83,121.84,123.83,121.80,123.60
RZ_2812003_15812,null,null,33,0,6,121.86,123.15,121.96,122.88,122.00,122.75,121.90,122.85,121.81,122.58,121.83,122.30,121.88,122.05,121.92,122.12,121.94,122.33,122.00,122.62,122.09,122.92,122.15,122.95,122.11,122.67,122.09,122.33,122.09,122.10,122.09,121.90,122.11,121.80,122.14,121.72,122.09,121.78,122.03,121.85,121.97,121.50,121.97,121.15,121.97,121.33,121.96,121.75,122.08,122.17,122.19,122.05,122.20,122.20,122.09,122.35,121.97,122.45,121.97,122.35,121.90,122.38,121.83,122.42,121.72,122.53
RZ_2812003_15813,null,null,33,0,6,121.71,122.50,121.70,122.45,121.74,122.42,121.79,122.40,121.85,122.05,121.90,121.72,121.94,121.42,121.94,121.33,121.92,121.15,121.90,121.25,121.90,121.45,121.92,121.62,121.96,121.33,121.96,121.22,121.90,121.20,121.85,121.38,121.81,121.47,121.90,121.47,122.01,121.45,122.12,121.45,122.03,121.47,121.90,121.42,121.81,121.30,121.85,121.17,121.94,121.10,121.97,121.28,122.10,121.45,122.15,121.58,122.21,121.45,122.16,121.50,122.08,121.62,121.97,121.65,121.99,121.53
RZ_2812003_15814,null,null,33,0,6,122.10,121.38,122.21,121.12,122.21,121.03,122.21,121.05,122.20,121.33,122.17,121.45,122.12,121.60,122.11,121.75,122.11,121.30,122.11,120.67,122.10,119.75,122.03,119.47,121.97,119.80,121.94,120.42,121.95,121.05,122.00,120.75,122.06,120.42,122.11,120.08,122.11,120.28,122.10,120.50,122.10,120.72,122.01,121.00,121.92,121.28,121.84,121.40,121.86,121.28,121.92,121.15,121.99,120.97,122.04,120.58,122.11,120.53,122.19,120.67,122.24,121.05,122.22,121.08,122.21,120.58
RZ_2812003_15815,null,null,34,0,6,122.15,120.10,122.09,119.60,122.08,119.78,122.12,120.08,122.21,120.38,122.24,120.55,122.16,120.58,122.04,120.70,121.90,120.83,121.80,121.25,121.67,121.60,121.55,121.60,121.62,121.28,121.76,120.95,121.90,120.83,121.94,120.58,121.95,120.30,121.95,120.05,121.91,119.88,121.86,119.70,121.83,119.72,121.81,119.92,121.83,120.15,121.85,120.28,121.86,120.38,121.86,120.40,121.89,120.28,121.95,120.10,122.00,120.15,122.06,120.38,122.08,120.83,122.12,121.17,122.15,121.22,122.11,120.95
RZ_2812003_15816,null,null,34,0,6,121.97,120.67,121.84,120.42,121.75,120.28,121.72,119.92,121.72,119.72,121.78,119.53,121.78,120.03,121.76,120.45,121.74,120.88,121.74,121.25,121.66,121.62,121.66,121.90,121.76,121.45,121.94,121.12,121.90,120.90,121.76,120.92,121.58,121.12,121.53,121.28,121.54,121.38,121.61,121.12,121.70,120.92,121.69,121.15,121.64,121.53,121.58,121.85,121.55,121.83,121.61,121.78,121.66,121.95,121.70,122.12,121.65,122.22,121.60,122.05,121.71,121.38,121.85,120.78,121.97,120.30,121.84,120.38
RZ_2812003_15817,null,null,34,0,6,121.74,120.88,121.62,121.33,121.65,121.67,121.64,121.60,121.64,121.45,121.59,121.20,121.56,120.95,121.56,120.60,121.64,120.35,121.67,120.85,121.66,121.58,121.62,122.00,121.60,121.70,121.64,121.38,121.66,121.42,121.70,121.47,121.70,121.85,121.67,122.15,121.56,122.55,121.45,122.70,121.38,122.83,121.38,122.72,121.39,121.83,121.39,120.92,121.39,120.55,121.31,120.92,121.20,121.33,121.11,121.00,121.26,120.65,121.44,120.55,121.64,120.80,121.65,121.25,121.54,121.42,121.40,121.38
RZ_2812003_15818,null,null,33,0,6,121.26,121.33,121.25,121.47,121.24,121.90,121.26,122.30,121.29,122.55,121.28,122.75,121.25,122.20,121.15,121.85,121.11,121.70,121.10,122.28,121.24,122.62,121.38,122.60,121.42,122.58,121.38,122.53,121.44,122.70,121.54,122.78,121.64,122.85,121.61,122.85,121.47,122.72,121.35,122.62,121.21,122.58,121.19,122.67,121.12,122.65,121.10,122.60,121.06,122.55,121.06,122.65,121.14,122.75,121.21,122.83,121.26,122.83,121.21,122.95,121.15,123.08,121.11,122.95,121.05,122.72
RZ_2812003_15819,null,null,33,0,6,121.01,122.42,121.08,122.35,121.20,122.45,121.30,122.75,121.26,123.10,121.16,123.22,121.09,123.33,120.96,123.47,120.92,123.10,120.92,122.58,120.95,122.22,120.95,122.50,120.92,122.95,120.88,123.42,120.86,123.80,120.86,123.55,120.97,123.05,121.11,122.53,121.15,122.50,121.06,122.50,120.96,122.55,120.92,122.85,120.86,123.12,120.81,123.35,120.83,123.30,120.80,123.20,120.79,123.15,120.72,123.05,120.66,122.97,120.61,122.97,120.69,123.05,120.85,123.15,121.00,123.25
RZ_2812003_15820,null,null,33,0,6,121.00,123.55,120.92,123.80,120.90,123.20,120.89,122.40,120.91,121.38,121.03,121.15,121.14,121.78,121.10,122.60,120.96,123.17,120.83,122.92,120.80,122.75,120.92,122.85,121.04,122.92,121.15,122.88,121.11,122.85,121.14,122.83,121.15,123.15,121.04,123.47,120.91,123.67,120.78,123.55,120.78,123.40,120.78,123.58,120.79,123.72,120.81,123.88,120.97,123.80,121.11,123.83,121.22,123.88,121.11,123.72,121.03,123.47,120.96,123.25,120.96,123.20,120.97,123.10,121.01,122.80
RZ_2812003_15821,null,null,33,0,6,121.01,122.78,120.99,122.70,120.92,122.75,120.95,122.25,121.03,121.67,121.15,121.22,121.22,120.97,121.22,120.78,121.19,120.60,121.15,121.05,121.16,121.53,121.17,122.03,121.20,121.88,121.20,121.83,121.25,121.72,121.29,121.62,121.29,121.55,121.25,121.58,121.24,121.75,121.22,121.88,121.11,122.08,120.99,122.15,120.94,122.17,121.12,122.03,121.30,121.88,121.26,121.78,121.09,121.85,121.03,121.92,121.12,121.85,121.26,121.72,121.30,121.62,121.22,121.80,121.14,121.95
RZ_2812003_15822,null,null,33,0,6,121.09,122.08,121.11,121.92,121.06,121.62,121.00,121.25,121.06,121.03,121.17,120.97,121.28,121.10,121.28,121.40,121.28,121.78,121.24,122.03,121.20,122.12,121.16,122.15,121.14,122.00,121.12,121.88,121.11,121.65,121.21,121.58,121.33,121.50,121.36,121.50,121.24,121.92,121.10,122.33,121.04,122.35,121.06,121.95,121.03,121.53,120.99,121.42,121.00,120.92,121.17,120.20,121.34,119.53,121.46,119.15,121.50,119.03,121.55,119.00,121.56,119.20,121.55,119.35,121.53,119.42
RZ_2812003_15823,null,null,33,0,6,121.44,119.22,121.36,119.05,121.28,119.50,121.25,120.12,121.24,120.97,121.24,121.30,121.24,121.62,121.25,121.60,121.26,121.45,121.28,121.08,121.20,120.90,121.11,120.72,121.03,120.88,121.03,120.95,121.04,120.97,121.08,120.75,121.10,120.65,121.10,120.60,121.09,120.50,121.08,120.40,121.06,120.40,121.04,120.60,121.01,120.85,121.00,120.97,121.10,120.97,121.19,120.78,121.28,120.58,121.26,121.25,121.25,122.03,121.28,122.83,121.30,122.85,121.35,122.20,121.33,121.55
RZ_2812003_15824,null,null,33,0,6,121.33,120.78,121.31,120.85,121.29,121.10,121.24,121.47,121.26,121.47,121.34,121.28,121.40,121.10,121.38,121.22,121.34,121.50,121.31,121.78,121.30,122.10,121.31,122.28,121.38,121.40,121.44,120.35,121.50,119.17,121.50,119.05,121.60,118.72,121.69,118.53,121.59,118.55,121.40,119.50,121.22,120.45,121.21,120.42,121.20,119.67,121.24,118.92,121.30,119.12,121.39,119.33,121.41,119.53,121.41,119.55,121.40,120.17,121.40,120.78,121.40,120.65,121.42,119.90,121.54,118.85
RZ_2812003_15825,null,null,33,0,6,121.64,118.53,121.66,118.03,121.56,117.88,121.46,118.17,121.56,118.40,121.65,118.62,121.66,118.15,121.58,118.03,121.55,118.00,121.62,118.17,121.71,117.35,121.72,116.45,121.75,116.95,121.76,118.40,121.72,119.40,121.67,118.88,121.83,118.00,122.04,117.53,122.28,116.78,122.31,116.00,122.33,115.25,122.31,114.97,122.29,115.22,122.09,116.22,121.84,117.10,121.61,117.85,121.56,117.85,121.54,118.12,121.51,118.40,121.49,118.70,121.51,118.67,121.54,118.62,121.54,118.50
RZ_2812003_15826,null,null,33,0,6,121.51,118.35,121.50,118.15,121.54,118.05,121.58,118.00,121.59,117.95,121.50,117.92,121.42,117.62,121.34,117.35,121.36,117.05,121.54,116.97,121.70,117.08,121.79,117.40,121.69,117.53,121.58,117.45,121.51,117.75,121.49,118.30,121.47,119.12,121.46,119.35,121.45,119.40,121.45,119.20,121.47,119.30,121.45,119.58,121.42,119.22,121.51,118.65,121.61,118.15,121.71,118.47,121.72,118.75,121.74,118.85,121.61,118.78,121.50,118.50,121.66,118.12,121.95,117.72,122.16,117.55
RZ_2812003_15827,null,null,33,0,6,122.04,117.60,121.91,117.60,121.85,117.65,121.84,117.72,121.89,117.70,121.94,117.47,121.94,117.25,121.79,117.97,121.64,118.83,121.56,118.62,121.62,117.62,121.64,116.55,121.62,116.47,121.75,116.50,121.92,116.70,122.10,117.05,122.11,117.35,121.96,117.58,121.79,117.72,121.59,118.17,121.55,118.60,121.49,119.35,121.46,119.67,121.45,119.28,121.59,118.55,121.75,117.83,121.90,117.50,121.86,117.20,121.86,116.80,121.86,116.72,121.97,116.75,122.05,116.90,122.01,117.08
RZ_2812003_15828,null,null,33,0,6,121.90,117.22,121.79,117.50,121.79,117.75,121.80,118.00,121.85,118.15,121.90,118.05,121.95,117.85,121.95,117.75,121.99,117.88,122.03,117.90,121.89,117.88,121.71,117.60,121.50,117.40,121.45,117.00,121.51,116.65,121.81,116.60,122.11,117.00,122.24,117.60,122.12,118.03,122.03,118.30,121.97,118.53,121.94,118.62,121.91,118.60,121.83,118.62,121.78,118.67,121.80,118.03,121.88,117.20,121.96,116.38,121.97,116.62,121.97,116.88,121.99,117.00,121.99,116.67,121.95,116.47
RZ_2812003_15829,null,null,33,0,6,121.88,116.42,121.79,116.47,121.74,116.47,121.71,116.35,121.69,116.22,121.67,116.10,121.72,115.95,121.88,115.75,122.01,115.62,122.01,115.75,121.81,116.12,121.60,116.80,121.58,117.40,121.75,117.83,121.94,117.72,121.94,117.53,121.91,117.85,121.86,118.40,121.89,118.67,121.79,118.17,121.75,117.55,121.71,117.08,121.78,116.85,121.79,116.50,121.81,116.35,122.04,116.20,122.16,116.17,122.22,116.05,122.05,115.72,121.99,115.55,121.96,115.67,121.96,116.03,121.99,116.38
RZ_2812003_15830,null,null,33,0,6,121.80,116.40,121.58,116.38,121.58,116.33,121.78,116.28,122.04,116.45,122.08,116.65,122.11,116.83,122.10,116.85,122.04,116.85,121.97,116.88,121.91,116.97,121.90,117.05,121.90,116.78,121.92,116.42,121.97,115.95,122.03,115.75,122.06,115.58,122.09,115.88,122.10,116.22,121.89,116.60,121.67,116.47,121.49,116.38,121.53,116.22,121.65,116.28,121.78,115.97,121.86,115.67,121.86,116.12,121.85,116.83,121.91,117.55,121.97,117.58,122.05,117.62,122.05,117.72,121.89,117.80
RZ_2812003_15831,null,null,33,0,6,121.72,117.85,121.65,117.78,121.75,117.60,121.76,117.42,121.66,117.35,121.58,117.28,121.59,117.17,121.59,117.08,121.59,117.05,121.54,117.05,121.49,116.78,121.42,116.50,121.40,116.85,121.42,117.45,121.47,118.03,121.54,117.92,121.71,117.62,121.89,117.40,121.90,117.25,121.76,117.28,121.61,117.28,121.61,117.12,121.59,117.03,121.56,116.95,121.51,117.22,121.50,117.47,121.47,117.72,121.47,117.78,121.44,118.20,121.38,118.60,121.39,118.83,121.46,118.62,121.55,118.45
RZ_2812003_15832,null,null,33,0,6,121.58,118.58,121.78,118.67,121.95,118.70,122.03,118.50,121.95,117.90,121.88,117.45,121.90,117.10,121.91,117.17,121.91,117.15,121.92,117.12,121.94,117.08,121.91,117.00,121.88,116.97,121.74,117.38,121.66,117.80,121.70,117.95,121.83,117.70,121.97,117.53,122.00,117.60,122.05,117.47,122.09,117.28,122.11,116.97,122.12,116.83,122.14,116.67,122.14,116.45,122.12,116.25,122.03,116.08,121.94,116.10,121.79,116.40,121.74,116.58,121.65,116.80,121.60,116.72,121.62,116.75
RZ_2812003_15833,null,null,33,0,6,121.67,117.15,121.66,117.53,121.61,117.88,121.66,117.20,121.76,116.55,121.88,115.92,121.80,115.95,121.70,116.65,121.61,117.33,121.61,117.80,121.66,117.65,121.72,117.50,121.83,117.35,122.03,117.10,122.19,117.00,122.26,117.10,122.12,117.25,122.01,117.25,121.96,116.97,122.03,116.70,122.06,116.47,121.97,116.55,121.86,116.65,121.74,116.65,121.78,116.62,121.86,116.58,121.94,116.58,121.99,116.55,121.91,116.97,121.85,117.42,121.76,117.85,121.76,117.42,121.76,116.97
RZ_2812003_15834,null,null,33,0,6,121.75,116.55,121.72,116.60,121.69,116.33,121.66,116.05,121.62,116.38,121.58,117.03,121.65,117.50,121.74,117.30,121.88,117.10,121.92,117.00,121.97,116.80,121.99,116.60,122.01,116.92,122.03,117.35,122.10,117.78,122.19,117.62,122.09,117.47,121.90,117.35,121.72,117.38,121.75,117.33,121.80,117.25,121.85,117.17,121.84,117.70,121.79,118.28,121.76,118.28,121.78,117.70,121.75,117.10,121.67,117.03,121.72,116.90,121.85,116.58,121.83,116.28,121.67,115.83,121.54,115.62
RZ_2812003_15835,null,null,33,0,6,121.53,116.20,121.55,117.00,121.59,117.58,121.64,117.38,121.65,117.30,121.66,117.53,121.62,117.75,121.60,117.85,121.56,117.85,121.47,117.80,121.40,117.65,121.50,117.53,121.69,117.67,121.91,117.95,121.96,118.03,121.99,117.80,121.94,117.67,121.95,117.78,121.99,117.78,122.04,117.60,121.94,117.42,121.80,117.33,121.66,117.30,121.64,117.28,121.62,117.38,121.62,117.47,121.67,117.50,121.79,117.35,121.90,117.17,121.95,117.10,121.95,117.15,121.95,117.20,121.94,117.25
RZ_2812003_15836,null,null,33,0,3,121.92,117.10,121.86,116.97,121.80,117.15,121.74,117.50,121.72,117.85,121.74,117.80,121.75,117.67,121.76,117.55,121.67,117.60,121.60,117.75,121.53,117.92,121.55,117.67,121.60,117.33,121.64,116.92,121.67,116.85,121.70,117.17,121.71,117.60,121.72,117.90,121.75,117.70,121.74,117.50,121.71,117.40,121.76,117.33,121.86,117.28,121.92,117.55,121.85,117.90,121.69,118.22,121.58,118.15,121.61,117.95,121.75,117.60,121.88,117.28,121.88,117.17,121.88,117.20,121.88,117.25
RZ_2812003_15837,null,null,33,0,3,121.89,117.42,121.90,117.75,121.96,118.05,122.06,117.58,122.15,117.15,122.20,116.90,122.05,117.30,121.90,117.28,121.88,116.88,122.03,116.50,122.19,116.33,122.20,116.38,122.19,116.35,122.14,116.38,121.99,116.72,121.80,117.33,121.62,117.90,121.56,117.72,121.53,117.30,121.49,116.80,121.47,116.72,121.44,116.67,121.40,116.70,121.36,116.83,121.36,117.00,121.36,117.12,121.39,116.95,121.55,116.72,121.70,116.53,121.83,116.78,121.81,117.12,121.78,117.40,121.78,117.33
RZ_2812003_15838,null,null,33,0,3,121.79,117.20,121.71,117.15,121.61,117.12,121.49,117.10,121.46,117.12,121.51,117.22,121.62,116.80,121.78,116.28,121.84,115.85,121.74,115.95,121.61,116.10,121.47,116.40,121.50,116.62,121.51,116.85,121.53,116.85,121.49,116.85,121.45,116.85,121.46,116.88,121.54,116.45,121.62,116.08,121.69,115.70,121.70,116.28,121.69,116.85,121.60,117.28,121.58,117.00,121.53,116.97,121.56,117.22,121.55,117.65,121.56,117.47,121.54,117.25,121.51,117.03,121.47,117.10,121.47,117.10
RZ_2812003_15839,null,null,33,0,3,121.47,117.35,121.49,117.58,121.75,116.75,121.85,116.15,121.86,115.47,121.59,115.78,121.69,115.60,121.88,116.00,121.97,116.47,121.83,117.15,121.67,117.35,121.60,117.65,121.60,117.78,121.60,117.70,121.61,117.30,121.64,116.85,121.67,116.58,121.74,116.50,121.80,116.45,121.80,116.50,121.76,116.58,121.74,116.00,121.66,115.38,121.50,115.15,121.33,115.55,121.28,115.85,121.31,115.75,121.35,115.78,121.36,116.00,121.41,116.10,121.51,115.95,121.61,115.83,121.65,115.80
RZ_2812003_15840,null,null,33,0,3,121.64,115.83,121.62,115.78,121.60,115.72,121.56,115.80,121.54,115.97,121.53,116.15,121.54,115.95,121.49,115.62,121.41,115.65,121.34,116.00,121.51,116.25,121.69,116.15,121.81,116.17,121.65,116.38,121.49,116.65,121.33,116.78,121.28,116.50,121.35,116.28,121.50,116.03,121.62,116.00,121.61,115.85,121.58,115.58,121.53,115.40,121.46,115.40,121.44,115.55,121.45,115.80,121.45,116.03,121.46,116.22,121.64,114.92,121.83,113.53,121.99,113.00,121.90,113.92,121.74,114.90
RZ_2812003_15841,null,null,34,0,3,121.51,114.70,121.38,114.47,121.30,114.22,121.33,114.28,121.35,114.78,121.38,115.35,121.33,115.88,121.28,116.03,121.28,116.05,121.34,116.22,121.40,116.38,121.41,116.08,121.44,115.62,121.49,115.08,121.53,114.97,121.49,115.25,121.42,115.67,121.31,116.10,121.29,116.08,121.26,116.25,121.29,116.45,121.35,115.58,121.45,114.75,121.54,114.10,121.55,114.53,121.54,114.67,121.45,114.80,121.39,114.95,121.31,115.10,121.35,115.15,121.40,114.78,121.51,114.03,121.62,113.28,121.75,113.00
RZ_2812003_15842,null,null,34,0,3,121.84,113.10,121.92,113.25,121.83,113.40,121.62,113.70,121.42,114.17,121.46,114.50,121.58,114.65,121.70,114.60,121.83,114.22,121.94,113.85,122.04,113.50,122.03,113.67,122.08,113.85,122.14,114.03,121.88,114.08,121.53,114.12,121.36,114.15,121.47,114.15,121.60,114.15,121.54,114.22,121.55,114.20,121.55,114.17,121.49,114.70,121.44,115.30,121.40,115.28,121.42,114.67,121.46,114.03,121.41,114.08,121.34,114.20,121.25,114.35,121.22,114.45,121.25,114.45,121.38,114.15,121.50,114.15
RZ_2812003_15843,null,null,33,0,3,121.61,114.20,121.64,114.58,121.62,114.62,121.49,114.78,121.35,114.92,121.39,114.62,121.55,114.17,121.53,113.88,121.38,114.12,121.24,114.28,121.26,114.33,121.22,114.28,121.38,114.33,121.56,114.30,121.62,114.25,121.54,114.12,121.46,114.00,121.51,113.95,121.54,113.80,121.56,113.67,121.59,113.67,121.56,113.97,121.51,114.30,121.45,114.53,121.39,114.58,121.24,114.88,121.12,115.10,121.12,115.25,121.22,115.03,121.30,114.90,121.25,114.83,121.21,114.85,121.16,114.83
RZ_2812003_15844,null,null,33,0,3,121.09,114.85,121.04,114.88,121.10,114.67,121.25,114.55,121.40,114.42,121.46,114.38,121.46,114.33,121.45,114.33,121.42,114.40,121.35,114.45,121.29,114.42,121.24,114.35,121.21,114.28,121.21,114.25,121.21,113.72,121.21,113.20,121.24,112.85,121.31,113.00,121.41,112.97,121.47,112.78,121.53,112.78,121.58,112.85,121.61,112.80,121.84,112.30,122.45,111.25,122.72,111.28,122.76,111.53,122.35,112.42,121.97,112.45,121.64,112.53,121.36,112.47,121.36,112.35,121.35,112.55
RZ_2812003_15845,null,null,33,0,3,121.31,112.85,121.34,113.15,121.40,113.15,121.49,113.12,121.65,112.83,121.75,112.38,121.78,111.92,121.69,112.30,121.69,112.83,121.71,113.22,121.71,113.10,121.64,113.22,121.47,113.47,121.36,113.72,121.33,113.75,121.39,113.75,121.45,113.58,121.38,113.40,121.28,112.95,121.14,112.67,121.09,112.55,121.09,112.90,121.17,113.22,121.29,113.20,121.36,113.03,121.55,113.05,121.72,113.22,121.91,113.17,121.95,113.00,121.90,112.83,121.85,112.85,121.79,112.78,121.72,112.72
RZ_2812003_15846,null,null,33,0,3,121.61,113.00,121.51,113.30,121.45,113.65,121.35,113.75,121.25,113.83,121.34,113.92,121.46,113.97,121.60,114.00,121.59,114.03,121.58,114.10,121.56,114.05,121.54,113.83,121.53,113.50,121.56,113.12,121.61,112.85,121.65,112.55,121.65,112.45,121.64,112.55,121.64,112.67,121.62,112.80,121.61,113.05,121.59,113.38,121.58,113.70,121.66,113.55,121.83,113.25,121.99,112.97,121.92,112.85,121.78,112.88,121.64,112.90,121.62,113.25,121.62,113.60,121.64,113.88,121.66,113.92
RZ_2812003_15847,null,null,34,0,3,121.70,113.97,121.62,114.25,121.55,114.42,121.40,113.78,121.31,112.97,121.28,112.45,121.34,112.75,121.53,113.05,121.69,113.12,121.81,113.28,121.79,113.47,121.76,113.58,121.76,113.50,121.85,113.35,122.03,112.47,122.04,111.90,121.90,111.62,121.66,112.10,121.55,112.38,121.59,112.42,121.62,112.75,121.67,113.08,121.70,113.45,121.72,113.55,121.75,113.47,121.79,113.33,121.81,113.17,121.86,112.78,121.95,112.42,122.06,112.08,122.10,111.80,122.06,111.47,121.88,111.92,121.81,112.67
RZ_2812003_15848,null,null,33,0,3,121.79,113.42,121.86,113.38,121.97,113.33,122.08,113.30,122.16,113.05,122.11,112.85,122.05,112.58,122.01,112.50,122.01,112.40,121.90,112.42,121.79,112.45,121.81,112.50,121.94,112.58,122.05,112.60,122.00,112.72,121.95,112.83,121.90,113.15,121.89,113.42,121.90,113.58,121.90,113.55,121.88,113.83,121.74,114.12,121.61,114.17,121.59,113.75,121.62,113.50,121.65,113.50,121.67,113.38,121.83,112.72,121.96,112.42,122.01,112.80,122.00,113.53,122.03,113.75,122.01,113.50
RZ_2812003_15849,null,null,33,0,3,121.91,113.15,121.80,112.88,121.71,112.67,121.67,112.95,121.65,113.28,121.66,113.62,121.69,113.30,121.71,112.97,121.71,112.67,121.78,112.88,121.81,113.08,121.85,113.40,121.83,113.53,121.83,113.60,121.84,113.47,121.88,113.12,121.90,112.92,121.95,112.88,121.96,113.10,121.97,113.25,121.97,113.12,121.99,112.45,122.01,111.80,122.03,111.70,122.04,112.17,122.06,112.75,122.10,112.90,122.04,112.70,121.97,112.40,121.91,112.10,121.86,112.45,121.79,112.83,121.72,113.17
RZ_2812003_15850,null,null,33,0,3,121.85,113.15,122.00,113.12,122.12,113.10,122.10,113.08,122.00,113.15,121.83,113.28,121.66,113.38,123.10,110.17,124.61,106.92,124.66,106.95,123.19,110.22,121.91,112.97,122.11,112.45,122.33,111.92,122.28,112.35,122.22,112.65,122.17,112.78,122.08,112.45,121.97,112.15,121.83,112.03,121.78,111.92,121.85,111.70,121.95,111.47,122.03,111.28,121.97,111.35,122.04,111.42,122.08,111.90,122.09,112.30,122.01,112.67,121.97,112.58,121.99,112.55,122.03,112.75,122.08,112.92
RZ_2812003_15851,null,null,33,0,3,122.01,112.85,121.94,112.55,121.95,112.20,122.08,112.17,122.19,112.20,122.22,112.30,122.26,112.28,122.30,112.08,122.21,112.00,122.15,112.03,122.09,112.25,122.10,112.20,122.06,112.03,122.04,111.83,122.03,111.80,122.08,111.80,122.12,112.03,122.15,112.25,122.08,112.65,122.00,112.85,122.01,112.55,122.09,112.08,122.16,111.53,122.19,111.47,122.21,111.42,122.22,111.42,122.21,111.42,122.49,110.83,122.61,110.22,122.74,110.30,122.56,111.00,122.49,111.55,122.40,111.47
RZ_2812003_15852,null,null,33,0,6,122.31,111.40,122.31,111.53,122.33,111.67,122.25,111.83,122.16,111.97,122.06,112.12,122.04,112.25,122.05,112.25,122.11,112.12,122.17,111.95,122.20,111.65,122.17,111.85,122.16,111.92,122.22,111.95,123.20,109.88,124.15,108.00,124.84,106.53,124.49,106.92,123.66,108.88,123.01,110.60,122.42,112.12,122.35,112.00,122.31,111.72,122.31,111.28,122.29,110.88,122.24,110.58,122.28,110.53,122.31,110.97,122.33,111.50,122.33,111.80,122.61,111.00,122.90,110.20,122.88,110.55
RZ_2812003_15853,null,null,33,0,2,122.56,111.35,122.26,112.03,122.28,111.65,122.38,111.20,122.45,110.90,122.58,110.58,122.65,110.28,122.75,110.17,122.80,110.42,122.81,110.85,122.81,111.20,122.81,111.47,122.67,111.78,122.54,111.25,122.31,110.72,122.25,110.28,122.26,110.50,122.35,110.72,122.44,110.88,122.79,110.22,123.12,109.55,123.45,108.88,123.44,108.42,124.22,106.75,125.00,105.10,126.20,103.67,126.60,103.35,126.29,103.78,124.90,106.45,123.51,109.12,122.96,110.78,123.08,110.50,122.97,110.55
RZ_2812003_15854,null,null,33,0,2,122.75,110.92,122.74,110.47,122.89,110.00,123.03,109.50,122.85,110.05,122.76,110.30,123.33,108.20,123.96,105.85,124.61,102.88,124.65,102.25,124.74,101.30,124.47,101.03,123.79,104.15,123.05,107.65,123.04,110.38,123.41,109.65,123.80,108.92,123.49,109.60,123.28,110.17,123.06,110.75,123.10,110.58,122.99,110.55,122.88,110.55,122.89,110.90,123.04,111.28,123.12,111.60,123.14,111.58,123.05,111.55,123.01,111.53,123.81,109.67,124.99,106.50,126.16,103.33,125.40,104.85
RZ_2812003_15855,null,null,33,0,2,124.29,107.72,123.28,110.25,123.38,109.92,123.33,109.92,123.16,110.28,122.88,110.97,122.75,111.38,122.62,111.75,122.67,111.72,122.66,111.58,122.62,111.47,122.66,111.35,122.76,111.38,122.86,111.45,122.88,111.55,122.91,111.50,122.95,111.33,123.01,111.15,123.03,111.10,122.90,111.62,122.72,112.15,122.56,112.65,122.50,112.38,122.45,112.10,122.40,111.97,122.41,112.12,122.36,112.28,122.31,112.33,122.30,112.35,122.39,112.12,122.42,111.83,122.38,111.97,122.29,112.33
RZ_2812003_15856,null,null,33,0,2,122.42,112.62,123.49,110.17,124.55,107.78,124.53,107.45,123.65,109.45,122.71,111.40,122.67,111.33,122.62,111.35,122.62,111.45,122.83,111.35,123.01,111.12,122.97,111.62,122.67,112.25,122.36,112.78,122.49,112.60,122.69,112.45,122.76,112.38,122.64,112.35,122.59,112.28,122.66,112.17,122.74,112.08,122.65,112.08,122.56,112.08,122.67,111.50,122.81,111.17,122.94,110.88,122.76,111.58,122.67,111.95,122.60,112.28,122.64,112.20,122.62,112.42,122.59,112.65,122.55,113.00
RZ_2812003_15857,null,null,33,0,2,122.56,113.08,122.59,113.17,122.65,113.22,122.69,113.17,122.71,113.03,122.69,112.78,122.53,112.85,122.38,112.97,122.21,113.53,122.20,113.85,122.25,113.20,122.35,112.22,122.58,111.25,122.69,111.25,122.76,111.35,122.76,111.47,122.84,111.47,122.92,111.38,122.95,111.28,122.97,111.38,123.00,111.45,123.04,110.92,122.99,110.65,122.92,110.40,122.90,110.72,122.99,110.72,122.94,111.12,122.85,111.53,122.66,111.70,122.59,111.47,122.62,111.25,122.72,111.33,122.81,111.40
RZ_2812003_15858,null,null,33,0,2,122.78,111.17,122.75,110.47,122.72,109.78,122.75,110.05,122.75,110.83,122.78,111.62,122.80,111.72,122.76,111.90,122.71,112.05,122.92,112.20,123.06,112.30,123.04,112.38,122.74,112.47,122.55,112.40,122.51,112.17,122.59,111.92,122.69,111.72,122.84,111.65,122.88,111.83,122.91,112.05,122.94,112.08,123.00,111.78,123.06,111.45,123.09,111.35,123.10,111.45,123.11,111.67,123.12,111.90,123.06,112.03,122.97,112.05,122.88,112.00,122.70,112.20,122.58,112.33,122.46,112.47
RZ_2812003_15859,null,null,33,0,2,122.88,110.30,123.15,108.22,123.33,107.60,123.10,109.03,122.92,110.58,122.85,110.70,122.70,110.85,122.60,111.05,122.50,111.25,122.47,111.58,122.50,111.70,122.56,111.83,122.89,110.55,123.20,109.28,123.47,108.03,123.38,108.05,123.28,107.42,123.01,106.83,122.85,106.62,122.59,107.50,122.49,108.03,122.47,108.15,122.56,109.15,122.62,110.65,122.60,112.20,122.60,112.40,122.60,112.40,122.53,112.62,122.45,112.88,122.58,113.10,122.78,113.10,122.97,112.70,122.86,112.33
RZ_2812003_15860,null,null,33,0,2,122.75,111.95,122.65,111.92,122.67,111.90,122.65,112.12,122.61,112.17,122.56,112.03,122.69,111.60,122.80,111.85,122.95,112.30,122.96,112.40,122.99,111.75,122.90,111.10,122.83,111.45,122.74,112.08,122.70,112.70,122.65,112.70,122.83,112.17,123.40,110.85,123.96,109.53,123.83,110.03,123.31,111.30,122.79,112.58,122.78,112.58,122.74,112.60,122.70,112.62,122.91,112.22,122.97,111.90,123.04,111.58,122.91,111.38,122.96,111.12,122.97,111.42,122.92,111.97,122.86,112.62
RZ_2812003_15861,null,null,33,0,2,122.88,112.88,122.94,113.12,122.91,113.20,122.84,113.15,122.72,113.10,122.66,113.33,122.62,113.53,122.60,113.12,123.20,111.75,123.79,110.75,124.36,110.38,123.99,111.17,123.70,111.42,123.41,111.70,123.34,111.65,123.17,111.78,122.99,111.70,122.97,111.50,122.90,111.47,122.80,111.75,122.69,111.95,122.74,111.95,122.85,111.88,123.00,111.92,123.05,112.05,123.09,112.10,122.97,112.42,122.90,112.78,122.90,112.20,122.92,111.83,122.85,111.75,122.70,112.62,122.64,112.78
RZ_2812003_15862,null,null,33,0,2,122.62,112.65,122.62,112.50,122.62,112.42,122.64,112.25,122.80,111.33,123.00,110.75,123.17,110.58,123.17,111.17,123.09,111.50,123.00,111.50,122.89,111.75,122.78,112.03,122.65,112.33,122.54,112.35,122.46,112.30,122.44,112.10,122.50,111.97,122.71,111.88,123.29,109.88,123.65,107.80,123.67,107.72,123.31,109.70,123.05,111.80,122.99,111.92,123.81,109.92,124.70,107.85,125.69,105.67,125.80,105.60,125.84,105.65,125.69,105.83,125.53,105.97,124.65,107.65,123.90,109.35
RZ_2812003_15863,null,null,33,0,2,123.19,110.78,123.29,110.50,123.42,110.03,123.50,109.80,123.45,110.42,123.25,111.28,122.99,112.35,122.86,112.60,122.90,112.10,122.92,111.60,122.94,111.12,123.39,110.30,123.89,109.50,124.40,108.70,124.12,109.47,123.81,109.78,123.51,109.88,124.34,108.05,124.64,106.45,124.39,107.35,123.36,109.67,122.94,111.88,123.06,111.67,123.12,111.55,123.11,111.45,123.12,111.40,123.10,111.38,123.06,111.35,122.90,111.33,122.78,111.33,122.65,111.30,122.66,111.33,122.70,111.33
RZ_2812003_15864,null,null,33,0,2,122.79,111.35,122.89,111.20,122.96,111.08,123.00,110.92,122.96,111.40,122.94,111.85,122.90,112.20,122.91,111.95,123.65,109.80,124.38,107.78,125.74,105.15,125.80,104.47,125.86,103.12,124.96,102.55,124.72,102.53,124.58,103.80,125.28,105.00,125.26,106.62,125.33,107.60,124.89,108.65,124.35,109.45,123.62,110.30,122.88,111.35,122.84,111.58,122.75,111.75,122.69,111.62,122.89,110.85,123.16,110.42,123.44,110.38,123.21,111.00,122.96,111.35,122.79,111.35,122.84,111.47
RZ_2812003_15865,null,null,33,0,2,122.90,111.60,122.92,111.75,122.94,111.78,122.94,111.80,123.83,109.62,124.75,107.40,127.22,103.67,128.78,102.15,129.90,100.95,129.06,101.53,126.61,104.92,124.69,108.05,123.19,110.90,123.30,110.90,123.30,110.90,123.26,110.92,123.22,110.92,123.09,110.95,122.99,111.00,122.79,111.10,122.69,111.15,122.65,111.17,122.71,111.05,122.78,110.83,122.78,110.83,122.76,110.92,123.00,111.25,123.22,111.35,123.41,111.47,123.33,111.60,123.20,111.72,123.14,111.65,123.10,111.62
RZ_2812003_15866,null,null,33,0,2,123.11,111.78,123.12,112.12,124.39,109.25,125.62,106.25,125.60,105.80,124.34,108.22,123.00,110.65,122.94,111.08,122.89,111.65,123.04,111.65,123.20,111.08,123.24,110.75,123.12,111.00,122.94,111.45,122.88,111.83,122.91,112.17,123.31,111.45,123.54,110.83,123.66,110.20,123.46,110.90,123.40,111.35,123.35,111.20,123.17,111.03,123.04,110.83,122.81,111.20,122.74,111.17,122.78,111.17,122.95,111.10,123.14,110.95,123.22,110.83,123.20,111.03,123.16,111.28,124.83,108.47
RZ_2812003_15867,null,null,33,0,2,126.50,105.45,126.55,105.33,124.92,108.28,123.47,110.58,124.40,108.08,125.34,105.60,126.00,104.03,125.84,104.55,124.92,106.55,124.08,108.30,123.21,110.05,123.12,110.30,123.14,110.45,123.24,110.28,123.31,110.08,123.26,110.00,123.34,110.22,123.42,110.70,123.51,111.17,123.55,111.22,123.59,111.03,123.62,110.83,123.56,110.70,123.44,110.60,123.33,110.60,123.28,110.78,123.28,110.95,123.45,110.58,123.60,110.45,123.75,110.35,123.56,110.95,123.42,111.30,123.30,111.12
RZ_2812003_15868,null,null,33,0,2,123.45,110.40,123.75,109.42,124.64,107.75,125.38,106.33,125.34,106.28,124.71,107.40,124.30,107.62,124.53,106.67,124.66,106.92,124.53,108.10,123.96,110.17,123.36,111.08,122.84,111.53,122.76,111.25,122.85,110.97,123.15,110.83,124.25,108.62,125.33,106.40,125.26,106.17,124.36,107.90,123.44,109.83,123.42,110.00,123.45,110.22,123.54,110.25,123.85,108.70,124.30,107.10,124.45,106.12,124.40,106.75,123.89,107.70,123.65,108.30,123.41,108.95,123.44,109.30,124.29,107.85
RZ_2812003_15869,null,null,33,0,2,125.15,106.35,125.04,106.95,124.08,109.08,123.12,110.92,123.16,110.88,123.20,110.72,123.34,110.72,123.46,110.58,123.59,110.53,123.79,110.42,124.04,110.05,124.34,109.08,124.20,108.83,124.00,108.78,123.69,109.45,123.53,109.75,123.38,110.15,123.39,110.40,123.46,110.70,123.54,110.88,123.71,110.67,123.88,110.33,124.00,109.97,123.95,110.03,123.79,110.50,123.55,110.90,123.35,111.22,123.33,110.78,123.40,110.65,123.44,110.62,123.29,111.10,123.12,111.30,123.05,111.40
RZ_2812003_15870,null,null,33,0,2,123.20,111.28,123.35,111.12,123.42,111.12,123.40,111.12,123.39,111.10,123.38,111.20,123.38,111.33,124.50,108.72,125.61,106.03,125.75,105.53,124.79,107.83,123.83,110.15,124.16,109.50,124.25,109.00,124.08,108.80,123.56,110.00,123.31,110.92,123.29,111.78,123.28,111.97,123.16,112.17,123.06,112.20,122.95,112.17,122.94,112.12,123.56,110.67,124.20,109.25,124.40,108.65,123.78,109.55,123.16,110.53,123.08,110.70,123.33,109.72,123.59,108.70,123.67,108.92,123.59,110.15
RZ_2812003_15871,null,null,33,0,2,123.49,111.40,123.33,111.72,123.09,112.03,122.86,112.20,122.86,111.40,123.03,110.60,123.29,109.97,123.55,109.97,123.65,110.20,123.66,110.38,123.60,110.42,123.64,110.28,123.67,110.20,123.69,110.25,124.09,108.67,124.50,107.03,124.94,105.40,124.96,105.42,124.53,107.03,124.08,109.08,123.61,111.10,123.53,111.80,123.44,112.03,123.46,111.88,123.67,111.08,123.71,110.62,123.67,110.58,123.54,110.92,123.47,110.92,123.36,110.95,123.33,110.78,123.41,110.62,123.53,110.45
RZ_2812003_15872,null,null,33,0,2,123.55,110.55,123.40,110.75,123.24,110.95,123.03,111.08,122.97,111.28,122.97,111.40,123.03,111.40,123.10,111.10,123.15,110.88,123.21,110.72,123.59,109.90,123.70,109.12,123.79,109.35,123.60,110.38,123.66,111.47,123.70,111.58,123.70,111.78,123.65,111.90,123.61,111.78,123.51,111.55,123.46,111.33,123.46,111.30,123.53,111.22,123.59,111.05,123.86,109.80,124.08,108.60,124.28,107.30,124.21,107.10,124.15,107.53,124.08,108.17,123.83,109.42,123.65,110.05,123.38,111.15
RZ_2812003_15873,null,null,33,0,2,123.29,111.42,123.20,111.50,123.24,110.97,123.34,110.60,123.42,110.28,123.45,110.03,123.71,109.83,123.84,110.05,123.94,110.42,123.76,110.83,124.10,110.08,124.26,109.70,124.41,109.33,124.06,110.17,123.81,110.38,123.55,110.45,123.61,109.88,123.99,109.10,124.28,108.53,124.29,108.28,123.86,109.22,123.53,110.15,123.38,111.33,123.47,111.60,123.59,111.78,123.55,111.53,123.53,111.30,123.50,110.67,123.33,110.65,123.19,110.58,123.10,111.03,123.16,111.00,123.17,110.80
RZ_2812003_15874,null,null,33,0,2,123.14,110.62,123.12,110.50,123.11,110.65,123.10,110.78,123.04,110.85,122.99,110.75,123.15,110.53,123.49,109.83,123.94,108.78,124.19,107.83,124.30,107.35,124.05,107.65,123.75,108.22,123.46,108.83,123.39,109.40,123.35,109.72,123.31,110.15,123.30,110.40,123.28,110.65,123.24,111.03,123.21,111.28,123.16,111.40,123.15,111.30,123.25,111.20,123.40,111.28,123.61,111.28,123.70,111.30,123.71,111.33,123.67,111.40,123.84,110.65,124.06,109.80,124.38,109.08,124.56,109.17
RZ_2812003_15875,null,null,32,0,2,124.74,109.30,125.08,108.60,125.24,107.92,125.39,107.28,125.24,107.60,125.14,107.83,125.03,107.92,127.28,104.33,129.54,100.85,129.72,100.40,127.62,103.47,125.50,106.55,125.96,105.47,126.55,104.25,127.36,101.83,127.67,100.65,127.90,98.92,127.47,98.45,127.11,99.38,126.79,100.85,126.94,102.10,127.05,101.92,127.10,101.75,126.79,101.95,126.20,102.40,125.60,102.83,125.41,103.10,125.58,103.12,125.75,103.30,125.86,103.40,126.19,102.60,126.38,101.97
RZ_2812003_15876,null,null,33,0,2,126.54,101.38,126.21,101.92,126.01,102.17,126.14,102.03,126.44,101.60,126.75,101.15,126.84,100.80,126.92,100.47,126.75,100.80,126.49,101.42,126.69,100.67,127.06,99.28,127.34,97.90,127.14,97.47,126.76,97.08,126.28,98.60,125.78,100.55,126.22,100.97,126.94,99.50,127.66,98.03,127.71,97.90,127.78,97.60,127.40,97.35,126.92,98.33,126.42,99.47,126.74,99.92,126.89,99.30,126.76,100.45,125.95,102.42,125.40,104.35,125.28,103.97,125.58,103.00,126.16,101.65
RZ_2812003_15877,null,null,34,0,2,126.35,101.17,126.15,101.60,125.64,102.40,125.51,102.62,125.78,102.25,125.95,102.10,125.94,102.35,125.80,102.80,126.75,101.35,127.55,99.70,128.11,98.10,127.08,99.90,126.11,101.72,125.36,103.53,125.38,102.80,125.91,101.53,126.83,99.67,127.58,98.58,127.97,98.03,128.01,98.08,128.15,98.10,128.21,98.03,128.26,97.83,128.20,97.62,128.07,97.55,127.95,97.55,127.38,97.60,126.69,99.47,126.00,101.38,125.75,103.28,125.75,103.33,126.06,101.70,126.39,100.00,126.26,100.12
RZ_2812003_15878,null,null,33,0,2,125.83,101.88,125.38,103.50,125.35,103.25,125.28,103.45,125.21,103.60,125.10,103.80,125.06,103.67,125.05,103.58,125.14,103.35,125.31,102.95,125.54,102.50,125.62,102.45,125.60,102.55,125.47,102.80,125.42,103.00,125.41,103.22,125.30,103.80,125.21,104.15,125.14,104.50,125.12,104.28,125.10,103.80,125.06,103.40,125.05,103.25,125.11,103.28,125.25,103.15,125.94,101.88,126.54,100.67,127.09,99.53,128.15,97.90,129.21,96.28,129.59,95.72,128.89,96.80,127.22,99.62
RZ_2812003_15879,null,null,33,0,2,126.25,101.35,125.29,103.33,125.33,103.55,125.45,103.35,125.56,102.97,125.56,102.70,125.53,102.78,125.50,102.70,125.42,102.53,125.29,102.47,125.20,102.50,125.30,102.53,125.41,102.58,125.46,102.58,125.40,102.83,125.31,103.17,125.26,103.53,125.33,103.38,125.44,103.08,125.44,103.08,125.39,103.38,125.29,103.62,125.21,103.60,125.14,103.55,125.31,103.12,125.36,103.08,125.29,102.97,125.00,103.28,124.91,103.22,125.00,103.25,125.08,103.45,125.11,103.60,125.30,102.67
RZ_2812003_15880,null,null,33,0,2,125.66,101.60,125.80,101.05,125.76,101.55,125.49,102.22,125.38,102.60,125.28,102.97,125.09,103.65,124.97,104.08,124.86,104.42,124.89,104.10,125.10,103.80,125.31,103.42,125.51,103.28,125.50,103.12,125.51,102.75,125.53,102.35,125.38,102.60,125.20,103.25,125.04,103.80,125.05,103.72,125.05,103.62,125.04,103.47,125.01,103.33,125.00,103.55,124.97,103.90,125.21,103.88,125.46,103.10,125.66,102.50,125.55,102.40,125.39,102.65,125.29,102.80,125.12,102.97,125.03,103.15
RZ_2812003_15881,null,null,32,0,2,124.91,103.20,124.92,102.92,125.92,100.47,126.91,98.17,126.94,98.33,125.97,100.65,125.01,103.25,125.16,103.55,125.22,103.67,125.22,103.50,125.08,103.35,124.96,103.45,124.92,103.55,124.89,103.67,124.89,103.70,124.81,103.78,124.75,103.83,124.69,103.90,124.70,103.95,124.66,104.00,124.62,104.00,124.55,104.00,124.51,104.00,124.47,103.75,124.49,103.47,124.49,103.22,124.88,102.58,125.28,101.95,125.28,101.60,124.88,102.17,124.64,102.72,124.72,103.08
RZ_2812003_15882,null,null,34,0,2,124.75,103.22,124.51,103.78,124.33,104.22,124.26,104.05,124.36,103.50,124.42,103.08,124.42,103.30,124.55,103.53,124.72,103.62,124.95,103.62,124.99,103.65,125.00,103.62,124.95,103.62,124.92,103.12,124.81,103.05,124.76,103.10,124.71,103.67,124.69,103.78,124.71,103.78,124.81,103.72,124.94,103.60,124.94,103.53,124.75,103.47,124.60,103.50,124.50,103.50,124.60,103.47,124.72,103.47,124.84,103.45,124.85,103.45,124.85,103.22,124.78,103.15,124.70,103.10,124.70,103.40,124.83,103.58
RZ_2812003_15883,null,null,33,0,2,124.99,103.45,125.12,102.85,125.06,102.62,124.97,102.70,124.74,103.55,124.61,103.85,124.49,104.17,124.47,103.88,124.53,103.75,124.58,103.83,124.61,104.00,124.60,104.03,124.61,103.80,124.66,103.55,124.76,103.47,124.92,103.45,124.99,103.58,124.94,103.75,124.80,103.92,124.71,104.00,124.67,103.92,124.65,104.17,124.65,104.47,124.64,104.47,124.65,104.15,124.61,103.88,124.53,103.95,124.45,104.03,124.33,103.97,124.25,103.90,124.20,103.83,124.24,103.80,124.29,103.75
RZ_2812003_15884,null,null,33,0,2,124.50,103.45,124.79,102.88,125.08,102.35,125.16,102.47,125.14,103.03,125.04,103.60,124.90,103.55,124.78,103.35,124.96,103.10,125.83,101.38,126.67,99.65,126.54,99.47,125.80,101.03,125.08,102.28,125.09,102.00,124.97,102.42,124.86,103.12,124.74,103.20,124.70,102.90,124.65,102.58,124.75,102.85,124.91,102.83,125.83,100.88,126.58,98.95,126.75,98.40,125.94,100.58,125.12,102.75,124.85,103.53,124.84,103.50,124.81,103.60,124.80,103.70,124.80,103.67,124.83,103.25
RZ_2812003_15885,null,null,33,0,2,124.86,102.85,124.80,103.03,124.70,103.50,124.75,103.60,124.75,103.50,124.76,103.38,124.94,102.92,125.12,102.47,125.14,102.25,124.86,102.72,124.80,102.90,124.91,102.88,124.96,102.83,124.92,103.03,124.90,103.20,124.84,103.45,124.78,103.50,124.71,103.33,124.78,103.08,124.88,102.92,125.05,103.05,125.12,103.35,125.01,103.55,124.83,103.30,124.69,103.10,124.80,102.83,125.04,103.00,125.11,103.00,125.14,103.03,125.04,103.17,125.05,103.20,125.06,103.25,124.91,103.38
RZ_2812003_15886,null,null,33,0,2,124.75,103.50,124.66,103.53,124.72,103.33,124.80,103.12,124.72,103.10,124.65,103.15,124.58,103.47,124.61,103.78,124.78,103.17,124.92,102.30,125.06,101.22,125.04,101.05,125.01,100.53,125.00,100.22,125.03,101.22,125.04,102.53,125.04,103.70,125.05,103.55,125.06,103.35,125.06,103.17,125.08,102.85,124.94,102.70,124.81,102.65,124.61,102.97,124.54,103.15,124.64,103.28,124.80,103.17,124.86,103.15,124.78,102.83,124.70,102.65,124.72,102.60,124.75,103.12,124.75,103.50
RZ_2812003_15887,null,null,33,0,2,124.75,103.72,124.72,103.72,124.71,103.45,124.70,103.20,124.70,102.95,124.74,102.95,125.05,101.88,125.41,100.80,125.71,99.72,125.41,100.80,125.08,101.88,124.71,102.97,124.65,103.35,124.59,103.75,124.54,103.83,124.53,103.35,124.56,102.88,124.64,102.70,124.71,102.85,124.72,103.12,124.72,103.42,124.91,103.20,125.10,102.80,125.22,102.50,125.16,102.60,125.09,102.70,125.10,102.70,125.06,102.90,125.04,103.12,124.89,103.38,124.80,103.38,124.78,103.08,124.88,102.75
RZ_2812003_15888,null,null,33,0,2,124.96,102.35,125.00,102.30,125.04,102.17,125.01,102.15,125.05,102.03,125.14,101.90,125.24,101.95,125.29,102.25,125.12,102.67,124.95,102.95,124.86,103.08,124.95,103.10,125.00,103.05,124.96,102.85,125.01,102.55,125.10,102.40,125.20,102.38,125.17,102.58,125.12,102.85,125.14,103.12,125.16,103.30,125.04,103.38,124.88,103.38,124.65,103.35,124.60,103.30,124.55,103.28,124.54,103.22,124.62,103.38,124.70,103.47,124.79,103.50,124.79,103.30,124.79,103.22,124.79,103.17
RZ_2812003_15889,null,null,33,0,2,124.80,103.08,124.75,102.88,124.71,102.58,124.66,102.33,124.67,102.20,124.69,102.25,124.70,102.28,124.81,102.03,124.94,101.78,125.06,101.55,125.06,101.90,124.97,102.33,124.89,102.72,124.83,102.92,124.88,103.10,124.92,103.35,124.91,103.47,124.86,103.62,124.84,103.38,124.85,102.83,124.88,102.28,124.88,102.10,124.88,102.10,124.79,101.88,124.70,101.45,124.64,101.00,124.69,101.47,124.74,102.20,124.76,102.92,124.74,103.00,124.69,103.10,124.64,103.15,124.62,103.10
RZ_2812003_15890,null,null,33,0,2,124.64,103.05,124.61,103.03,124.59,103.05,124.55,103.08,124.55,103.17,124.62,103.22,124.84,103.05,125.06,102.58,124.99,102.10,124.78,101.65,124.58,101.40,124.59,101.47,124.58,102.10,124.58,102.62,124.56,102.70,124.59,102.45,124.60,102.22,124.60,101.72,124.60,101.75,124.60,101.83,124.50,102.28,124.40,102.17,124.47,102.05,124.66,102.40,124.76,102.88,124.67,103.30,124.70,103.10,124.71,102.95,124.69,102.88,124.56,102.60,124.55,102.28,124.61,101.80,124.60,101.62
RZ_2812003_15891,null,null,33,0,2,124.58,101.97,124.53,102.50,124.53,103.08,124.51,103.10,124.58,103.05,124.58,103.05,124.54,103.05,124.41,102.80,124.40,102.33,124.44,101.83,124.49,101.92,124.60,102.15,124.64,102.42,124.67,102.45,124.62,102.47,124.75,102.12,124.86,101.78,125.01,101.45,125.06,101.50,125.11,101.58,125.03,101.78,124.96,101.95,124.90,102.20,124.86,102.25,124.80,102.35,124.74,102.38,124.75,102.25,124.75,102.08,124.55,102.08,124.35,102.25,124.15,102.45,124.15,102.50,124.28,102.53
RZ_2812003_15892,null,null,33,0,2,124.39,102.58,124.51,102.60,124.53,102.70,124.55,102.75,124.51,102.80,124.45,102.80,124.39,102.58,124.59,102.30,124.78,102.15,124.76,102.30,124.55,102.47,124.39,102.08,124.55,101.60,124.71,101.20,124.78,101.85,124.72,102.50,124.67,102.90,124.54,102.80,124.41,102.67,124.36,102.33,124.44,101.88,124.51,101.38,124.49,101.22,124.49,101.08,124.49,101.03,124.50,101.10,124.59,101.15,124.67,101.42,124.70,101.67,124.67,101.90,124.65,101.88,124.67,101.65,124.71,101.28
RZ_2812003_15893,null,null,33,0,2,124.70,100.90,124.66,100.85,124.58,100.97,124.53,101.10,124.51,101.45,124.54,101.80,124.54,101.92,124.54,101.70,124.62,101.38,124.70,101.25,124.84,101.12,124.88,101.22,124.84,101.33,124.71,101.42,124.60,101.45,124.53,101.58,124.49,101.85,124.47,102.10,124.50,101.92,124.53,101.62,124.54,101.10,124.45,100.88,124.36,100.80,124.38,101.00,124.49,101.22,124.45,101.30,124.31,101.28,124.16,101.28,124.16,101.33,124.11,101.47,124.05,101.60,124.15,101.65,124.31,101.62
RZ_2812003_15894,null,null,33,0,2,124.50,101.58,124.51,101.50,124.53,101.47,124.53,101.47,124.51,101.50,124.50,101.47,124.49,101.38,124.49,101.25,124.51,101.12,124.54,101.05,124.51,101.20,124.47,101.33,124.47,101.45,124.51,101.40,124.54,101.40,124.69,101.47,124.84,101.67,125.04,101.83,125.14,101.75,125.38,101.58,125.55,101.62,125.74,101.83,125.81,102.03,125.90,101.97,126.14,101.95,126.36,101.95,126.66,101.55,126.83,101.10,126.92,100.53,126.95,100.42,126.90,100.40,126.89,100.50,127.03,100.22
RZ_2812003_15895,null,null,33,0,2,127.16,99.85,127.30,99.45,127.56,99.30,127.84,99.17,127.95,99.17,127.84,99.15,127.78,99.15,127.84,99.10,127.86,99.15,127.83,99.15,127.83,99.30,127.84,99.42,127.85,99.53,127.85,99.42,127.86,99.33,127.76,99.20,127.62,98.97,127.49,98.85,127.56,98.80,127.72,98.78,127.89,98.62,127.83,98.33,127.69,98.00,127.55,97.78,127.46,97.65,127.36,97.60,127.31,97.58,127.41,97.65,127.47,97.65,127.49,97.53,127.47,97.38,127.51,97.60,127.62,97.90
RZ_2812003_15896,null,null,33,0,2,127.72,98.20,127.71,98.17,127.64,98.08,127.56,97.85,127.66,97.65,127.76,97.50,127.81,97.55,127.81,97.60,127.81,97.60,127.83,97.47,127.76,97.33,127.70,97.50,127.61,97.72,127.55,98.20,127.50,98.47,127.50,98.03,127.49,97.35,127.49,96.65,127.49,96.62,127.47,96.75,127.47,96.70,127.47,96.62,127.45,96.42,127.42,96.53,127.44,96.80,127.47,97.00,127.51,97.10,127.53,97.15,127.58,97.22,127.67,96.75,127.76,96.20,127.66,96.35,127.51,97.03
RZ_2812003_15897,null,null,33,0,2,127.47,97.47,127.60,97.22,127.71,96.85,127.67,96.75,127.65,96.78,127.62,96.95,127.62,97.20,127.62,97.33,127.62,97.62,127.60,97.88,127.56,98.10,127.51,98.10,127.46,98.08,127.41,98.00,127.46,97.62,127.54,97.35,127.58,97.15,127.56,97.25,127.55,97.22,127.59,97.15,127.56,97.42,127.51,97.75,127.50,98.08,127.53,98.08,127.58,97.35,127.60,96.62,127.51,96.45,127.42,97.55,127.35,98.65,127.36,98.88,127.36,98.12,127.34,97.42,127.31,97.33
RZ_2812003_15898,null,null,33,0,2,127.29,97.62,127.24,98.05,127.21,98.20,127.28,98.35,127.30,98.35,127.34,98.47,127.25,98.60,127.22,98.22,127.16,97.72,127.09,97.22,127.01,97.22,126.99,97.47,126.99,97.70,127.33,97.90,127.66,97.85,128.00,97.83,127.95,97.60,127.85,97.40,127.75,97.55,127.70,97.92,127.69,98.50,127.65,98.70,127.61,98.58,127.60,98.25,127.53,97.90,127.50,97.62,127.46,97.33,127.49,97.03,127.40,97.03,127.31,97.10,127.31,97.28,127.41,97.42,127.51,97.50
RZ_2812003_15899,null,null,34,0,2,127.53,97.45,127.58,97.45,127.61,97.53,127.65,97.60,127.65,97.83,127.70,98.00,127.72,98.22,127.76,98.28,127.76,98.15,127.79,97.83,127.83,97.40,127.86,97.15,127.86,97.08,127.84,97.03,127.79,96.88,127.72,96.72,127.59,96.88,127.49,97.05,127.42,97.20,127.42,97.35,127.40,97.50,127.40,97.65,127.45,97.65,127.56,97.80,127.74,97.97,127.89,97.97,127.99,97.85,127.97,97.75,127.94,97.85,127.91,97.95,127.90,98.08,127.90,97.90,127.89,97.78,127.88,97.65
RZ_2812003_15900,null,null,33,0,2,127.80,97.62,127.74,97.53,127.67,97.33,127.66,97.25,127.65,97.17,127.62,97.20,127.61,97.25,127.59,97.33,127.58,97.40,127.58,97.50,127.58,97.58,127.53,97.62,127.47,97.60,127.39,97.50,127.35,97.38,127.46,97.20,127.60,97.10,127.61,97.05,127.50,96.95,127.38,96.85,127.38,96.72,127.41,96.70,127.45,96.78,127.49,96.92,127.54,97.17,127.60,97.30,127.62,97.50,127.55,97.58,127.47,97.65,127.46,97.65,127.49,98.15,127.53,98.62,127.60,98.67
RZ_2812003_15901,null,null,34,0,2,127.67,98.10,127.76,97.72,127.85,97.83,127.94,97.90,128.07,97.67,128.12,97.08,128.09,96.60,127.92,96.62,127.75,97.03,127.66,97.45,127.62,97.65,127.59,97.85,127.51,98.10,127.46,98.15,127.50,98.22,127.59,98.35,127.66,98.45,127.66,97.75,127.62,96.95,127.60,96.12,127.54,96.10,127.50,96.53,127.44,97.22,127.44,97.90,127.50,98.15,127.54,98.20,127.59,98.12,127.56,97.55,127.58,96.97,127.58,96.90,127.58,97.33,127.58,97.78,127.58,97.83,127.53,97.95
RZ_2812003_15902,null,null,34,0,2,127.46,98.08,127.40,98.17,127.49,98.10,127.58,97.97,127.67,97.42,127.65,96.92,127.60,97.05,127.55,97.62,127.62,98.28,127.71,98.33,127.83,98.40,127.85,97.55,127.90,97.17,127.94,96.65,127.90,97.00,127.85,97.03,127.79,97.35,127.75,97.70,127.74,97.85,127.74,97.80,127.71,97.75,127.65,97.75,127.60,97.60,127.59,97.42,127.60,97.40,127.61,97.53,127.62,97.72,127.64,97.78,127.66,97.78,127.70,97.17,127.74,96.60,127.72,96.53,127.69,97.03,127.66,97.45
RZ_2812003_15903,null,null,33,0,2,127.67,97.40,127.67,97.38,127.72,97.22,127.79,97.05,127.88,96.95,127.90,97.05,127.91,97.30,127.89,97.47,127.86,97.58,127.86,97.53,127.96,97.35,128.07,97.08,128.07,96.85,127.96,96.85,127.81,96.97,127.75,97.10,127.76,97.12,127.83,97.15,127.88,97.20,127.89,97.25,127.91,96.97,127.91,96.65,127.86,96.35,127.75,96.38,127.69,96.72,127.64,97.03,127.62,97.30,127.53,97.22,127.44,97.17,127.58,96.78,127.70,96.53,127.84,96.42,127.72,96.65
RZ_2812003_15904,null,null,33,0,2,127.70,96.85,127.66,96.92,127.62,97.03,127.59,96.97,127.66,96.88,127.78,96.67,127.89,96.50,127.81,96.20,127.71,96.00,127.60,95.70,127.64,95.58,127.71,95.88,127.80,96.38,127.84,96.88,127.83,97.10,127.80,97.20,127.83,97.40,127.86,97.47,127.90,97.28,127.89,97.00,127.90,96.72,127.92,97.00,127.95,97.28,127.92,97.42,127.86,97.30,127.83,97.15,127.83,97.12,127.88,97.00,127.92,96.85,127.97,96.67,127.91,96.90,127.81,97.22,127.71,96.95
RZ_2812003_15905,null,null,33,0,2,127.71,96.35,127.65,95.75,127.59,95.78,127.64,95.83,127.81,95.95,128.00,96.12,128.01,96.28,127.91,96.65,127.81,96.95,127.78,97.10,127.79,96.95,127.80,96.80,127.79,96.70,127.86,96.58,127.94,96.47,128.00,96.42,127.97,96.38,127.94,96.60,127.81,96.90,127.69,97.15,127.66,97.05,127.75,97.00,127.83,97.03,127.83,96.78,127.81,96.50,127.88,96.30,128.00,96.47,128.14,96.65,128.16,96.72,128.14,96.65,128.12,96.65,128.00,96.67,127.89,96.83
RZ_2812003_15906,null,null,33,0,2,127.76,97.03,127.83,97.20,127.88,97.20,127.84,97.12,127.75,97.08,127.74,97.08,127.81,96.85,127.89,96.65,127.89,96.47,127.91,96.45,128.04,96.47,128.15,96.50,128.25,96.28,128.28,95.95,128.20,95.62,128.11,95.65,127.99,96.33,127.95,97.00,127.97,97.28,128.04,96.88,128.07,96.47,128.04,96.50,128.01,96.50,127.97,96.72,127.91,96.95,127.91,97.00,128.03,96.88,128.14,96.75,128.14,96.78,128.06,96.75,127.99,96.67,127.95,96.42,127.90,96.22
RZ_2812003_15907,null,null,33,0,2,127.86,96.30,127.85,96.58,127.90,96.85,127.94,96.85,127.96,96.25,127.89,95.97,127.83,95.62,127.78,95.85,127.80,95.75,127.84,95.70,127.86,95.72,127.91,95.80,127.92,95.85,127.95,96.03,128.04,96.17,128.12,96.67,128.14,96.90,128.05,97.03,128.00,96.67,128.01,96.45,128.04,96.38,127.91,96.47,127.80,96.60,127.70,96.70,127.85,96.67,127.96,96.62,128.07,96.47,128.05,96.35,128.05,96.28,128.04,96.25,128.03,96.22,127.97,96.28,127.94,96.35
RZ_2812003_15908,null,null,33,0,2,127.86,96.55,127.83,96.70,127.81,96.75,127.85,96.67,128.10,96.58,128.29,96.22,128.47,96.03,128.44,95.83,128.30,95.95,128.15,96.08,127.99,96.20,127.96,96.33,127.94,96.45,127.95,96.78,127.97,97.10,128.03,96.72,128.07,96.20,128.12,95.60,128.18,95.53,128.21,95.58,128.21,96.25,128.14,96.95,128.12,97.22,128.18,96.92,128.31,96.60,128.39,96.83,128.44,97.03,128.47,96.45,128.36,95.67,128.21,95.50,128.07,96.10,128.07,96.78,128.09,96.72
RZ_2812003_15909,null,null,33,0,2,128.05,96.70,127.99,96.62,127.92,96.70,128.05,96.75,128.19,96.78,128.30,96.95,128.26,97.08,128.21,96.78,128.47,96.28,128.61,95.88,128.61,96.10,128.35,96.47,128.16,96.72,128.10,96.85,128.04,97.35,128.03,97.83,128.07,97.85,128.15,97.38,128.21,97.03,128.25,97.12,128.29,97.42,128.28,97.62,128.24,97.78,128.25,97.70,128.31,97.53,128.38,97.30,128.38,97.10,128.39,96.97,128.40,96.97,128.43,96.97,128.47,96.88,128.51,96.72,128.65,96.45
RZ_2812003_15910,null,null,33,0,2,128.76,96.25,128.61,96.42,128.35,96.72,128.05,96.72,128.01,96.40,128.14,96.05,128.29,96.03,128.44,95.97,128.31,96.35,128.19,96.75,128.19,97.03,128.31,96.92,128.44,96.83,128.44,96.97,128.46,97.10,128.47,96.72,128.47,96.20,128.50,95.97,128.51,96.28,128.53,96.58,128.50,96.58,128.46,96.45,128.41,96.38,128.34,96.35,128.28,96.47,128.24,96.53,128.22,96.33,128.20,96.03,128.19,95.72,128.20,95.65,128.26,95.70,128.34,95.78,128.40,95.90
RZ_2812003_15911,null,null,33,0,2,128.43,96.03,128.38,96.10,128.30,96.10,128.39,95.78,128.55,95.45,128.51,95.47,128.31,95.80,128.22,96.22,128.34,96.33,128.45,96.42,128.44,96.42,128.44,96.33,128.40,96.15,128.35,96.03,128.29,96.03,128.22,96.17,128.18,96.33,128.19,95.88,128.29,95.40,128.54,94.95,128.74,95.03,128.69,95.15,128.49,95.65,128.31,96.10,128.35,96.47,128.38,96.55,128.34,96.67,128.30,96.83,128.34,96.83,128.41,96.55,128.51,96.33,128.54,96.10,128.57,96.17
RZ_2812003_15912,null,null,33,0,2,128.60,96.15,128.66,96.10,128.70,96.05,128.72,95.92,128.72,95.72,128.71,95.53,128.70,95.55,128.69,95.67,128.61,96.05,128.54,96.22,128.47,96.38,128.47,96.22,128.46,96.10,128.45,95.97,128.44,95.85,128.39,96.05,128.34,96.22,128.30,96.70,128.35,96.95,128.41,97.62,128.47,98.00,128.56,96.95,128.64,95.53,128.71,94.80,128.74,95.47,128.75,96.40,128.76,96.62,128.55,96.85,128.34,96.88,128.26,96.83,128.41,96.75,128.47,96.67,128.40,96.72
RZ_2812003_15913,null,null,33,0,2,128.38,96.65,128.41,96.58,128.44,96.50,128.41,96.42,128.38,96.35,128.35,96.58,128.40,96.88,128.47,97.12,128.59,97.08,128.65,97.00,128.71,96.78,128.79,96.58,128.85,96.40,128.91,95.95,128.72,95.55,128.51,95.60,128.30,96.12,128.46,96.33,128.62,96.05,128.72,96.05,128.60,96.33,128.49,96.35,128.71,95.47,128.99,94.60,129.15,94.10,128.90,95.10,128.62,96.12,128.45,97.20,128.43,97.40,128.43,97.45,128.43,97.17,128.43,96.78,128.41,96.50
RZ_2812003_15914,null,null,33,0,6,128.39,96.38,128.35,96.40,128.29,96.45,128.25,96.47,128.36,96.50,128.46,96.17,128.54,95.83,128.49,95.67,128.45,95.90,128.45,96.15,128.47,96.40,128.51,96.60,128.55,96.92,128.55,97.00,128.60,97.03,128.70,96.65,128.79,96.33,128.75,96.08,128.55,95.95,128.35,95.80,128.22,95.97,128.21,96.47,128.32,96.92,128.46,97.03,128.46,96.88,128.34,96.55,128.34,96.25,128.57,96.00,128.82,96.10,128.81,96.33,128.69,96.58,128.60,96.70,128.65,96.72
RZ_2812003_15915,null,null,33,0,3,128.71,96.70,128.72,96.75,128.69,96.88,128.62,97.03,128.57,97.12,128.44,97.15,128.29,97.10,128.19,96.95,128.25,96.40,128.36,95.95,128.44,95.62,128.45,95.70,128.40,95.85,128.34,95.53,128.31,95.12,128.32,95.45,128.32,96.20,128.32,96.78,128.29,96.62,128.26,96.53,128.30,96.60,128.35,96.78,128.39,96.92,128.34,97.08,128.32,97.22,128.32,97.35,128.32,96.97,128.32,96.45,128.34,95.53,128.39,95.12,128.45,94.92,128.45,95.15,128.44,95.38
RZ_2812003_15916,null,null,34,0,3,128.36,95.35,128.30,95.30,128.24,95.25,128.25,95.25,128.25,95.20,128.28,95.17,128.31,95.45,128.35,95.78,128.38,95.80,128.38,95.50,128.39,95.60,128.40,95.95,128.44,96.22,128.47,95.92,128.51,95.72,128.50,95.53,128.47,95.50,128.45,95.47,128.55,95.50,128.65,95.38,128.76,95.25,128.75,95.03,128.74,94.85,128.72,94.70,128.74,94.58,128.76,94.53,128.79,94.47,128.80,94.47,128.80,95.00,128.64,95.53,128.46,96.10,128.29,96.17,128.24,96.03,128.20,95.80
RZ_2812003_15917,null,null,33,0,3,128.15,96.03,128.14,96.47,128.22,96.90,128.35,96.53,128.45,96.12,128.46,95.72,128.46,95.60,128.50,95.50,128.55,95.42,128.62,95.08,128.74,94.70,128.85,94.38,128.84,94.55,128.76,94.83,128.53,95.12,128.38,95.83,128.22,96.30,128.24,96.67,128.32,96.58,128.45,96.53,128.57,96.47,128.66,96.53,128.69,96.58,128.71,96.53,128.71,96.20,128.70,95.90,128.47,95.72,128.29,95.70,128.11,95.70,127.91,95.78,127.49,95.90,126.94,96.00,126.61,96.08
RZ_2812003_15918,null,null,33,0,3,126.16,96.12,125.53,95.97,124.67,95.35,123.94,94.80,122.91,94.47,122.12,93.75,120.96,93.00,119.84,92.25,118.31,92.38,117.00,92.15,115.88,91.35,113.97,90.58,112.09,89.78,109.89,89.53,108.10,89.28,105.84,89.28,103.95,89.25,102.04,89.20,100.17,89.08,98.04,88.92,95.95,88.75,93.97,88.85,92.05,88.65,90.10,88.45,88.22,87.55,86.24,86.92,84.55,86.30,82.66,86.15,80.67,86.03,78.55,85.38,76.92,84.88,75.31,84.20,73.79,83.85
RZ_2812003_15919,null,null,33,0,3,72.08,83.47,70.66,83.25,69.03,82.38,67.65,81.50,66.14,80.55,64.88,80.40,63.75,79.97,62.49,79.30,61.64,78.70,60.35,78.20,59.62,77.95,58.71,77.67,58.08,77.55,57.26,77.00,56.65,76.47,56.17,75.92,55.67,75.45,54.91,74.97,54.12,74.35,53.31,74.17,52.84,73.70,52.16,73.33,51.81,72.97,51.38,72.45,51.25,72.03,51.09,71.62,51.01,71.70,51.10,71.67,51.25,71.20,51.64,70.60,51.94,70.25,52.20,70.35,52.42,70.35
RZ_2812003_15920,null,null,33,0,3,52.62,70.12,52.88,69.85,52.99,69.78,53.08,70.05,53.14,70.40,53.15,70.58,53.20,70.25,53.23,69.90,53.23,69.67,53.21,69.62,53.20,69.53,53.20,69.45,53.21,69.33,53.25,69.17,53.30,69.05,53.33,69.08,53.34,69.17,53.35,69.28,53.44,69.28,53.50,69.65,53.56,70.03,53.55,70.38,53.54,70.45,53.60,70.53,53.67,70.60,53.75,70.65,53.77,70.60,53.80,70.53,53.73,70.85,53.62,71.25,53.52,71.72,53.59,71.88,53.65,72.05
RZ_2812003_15921,null,null,32,0,3,53.70,72.12,53.62,72.12,53.55,72.20,53.51,72.53,53.56,72.88,53.70,73.12,53.79,73.20,53.89,73.38,53.89,73.53,53.90,73.60,53.92,73.50,53.96,73.42,53.94,73.58,53.90,73.83,53.83,74.12,53.80,74.20,53.77,74.20,53.77,74.12,53.77,74.20,53.81,74.65,53.85,75.10,53.86,75.40,53.83,75.35,53.79,75.15,53.77,74.97,53.81,74.88,53.88,74.90,53.94,74.95,53.91,75.00,53.86,75.05,53.80,75.10,53.77,75.17
RZ_2812003_15922,null,null,33,0,3,53.77,75.22,53.79,75.25,53.80,75.25,53.77,75.60,53.74,75.90,53.74,76.20,53.81,76.17,53.89,76.20,53.96,76.28,54.00,76.33,54.01,76.35,54.04,76.38,54.08,76.35,54.12,76.22,54.14,76.12,54.12,76.05,54.10,76.03,54.06,76.25,54.04,76.45,54.02,76.75,54.08,76.80,54.12,76.83,54.17,76.78,54.23,76.50,54.23,76.28,54.19,76.30,54.16,76.55,54.16,76.85,54.19,76.85,54.20,76.85,54.23,76.80,54.21,76.72,54.20,76.70
RZ_2812003_15923,null,null,33,0,3,54.16,76.72,54.16,76.83,54.16,76.88,54.19,76.90,54.24,76.85,54.26,77.03,54.36,77.12,54.44,77.22,54.45,77.15,54.39,77.10,54.33,77.08,54.35,77.08,54.40,77.12,54.45,77.22,54.48,77.33,54.50,77.30,54.45,77.25,54.38,77.17,54.31,77.20,54.34,77.05,54.38,76.97,54.40,76.97,54.40,77.22,54.39,77.42,54.39,77.55,54.39,77.60,54.36,77.70,54.33,77.80,54.30,77.80,54.25,77.70,54.21,77.50,54.19,77.35,54.21,77.15
RZ_2812003_15924,null,null,529,0,3,54.24,77.08,54.25,76.97,54.36,76.95,54.45,77.17,54.54,77.40,54.52,77.55,54.55,77.47,54.59,77.38,54.59,77.38,54.58,77.35,54.56,77.40,54.56,77.45,54.58,77.38,54.60,77.28,54.61,77.15,54.58,77.35,54.52,77.55,54.50,77.50,54.46,77.20,54.45,76.92,54.45,76.95,54.48,77.03,54.52,77.10,54.55,77.28,54.59,77.47,54.51,77.58,54.46,77.53,54.44,77.50,54.48,77.58,54.49,77.62,54.44,77.62,54.39,77.60,54.35,77.65,54.34,77.70,54.34,77.80,54.34,77.83,54.33,77.90,54.31,77.95,54.30,78.00,54.34,77.97,54.39,77.95,54.44,77.88,54.51,77.88,54.59,77.83,54.62,77.78,54.59,77.75,54.36,77.75,54.19,77.50,54.04,77.08,53.95,76.47,53.81,75.67,53.70,74.80,53.56,74.08,53.52,73.38,53.48,72.85,53.52,72.28,53.59,71.78,53.65,71.05,53.75,70.33,53.81,69.78,53.90,69.30,53.98,68.83,54.04,68.40,54.08,67.95,54.12,67.20,54.17,66.55,54.17,65.80,54.15,65.40,54.15,64.85,54.14,64.65,54.11,64.35,54.06,64.08,54.06,63.73,54.10,63.05,54.14,62.50,54.23,62.05,54.27,62.05,54.34,61.73,54.36,61.30,54.39,60.88,54.39,60.75,54.38,60.75,54.38,60.77,54.36,60.77,54.36,60.77,54.36,60.80,54.38,60.65,54.38,60.52,54.38,60.42,54.35,60.42,54.35,60.50,54.35,60.52,54.36,60.52,54.41,60.58,54.45,60.67,54.52,60.48,54.54,60.12,54.54,59.77,54.51,59.77,54.51,59.83,54.45,60.10,54.40,60.35,54.36,60.50,54.39,60.35,54.39,60.20,54.35,60.17,54.38,60.20,54.45,60.20,54.54,60.08,54.54,59.98,54.51,59.90,54.49,59.98,54.46,60.17,54.45,60.33,54.44,60.50,54.42,60.60,54.41,60.77,54.39,60.85,54.38,60.90,54.49,60.85,54.60,60.80,54.62,60.80,54.55,60.77,54.49,60.77,54.49,60.75,54.51,60.58,54.52,60.42,54.51,60.60,54.50,60.90,54.42,61.27,54.36,61.45,54.33,61.73,54.27,61.90,54.25,62.12,54.19,62.25,54.19,62.33,54.17,62.23,54.14,62.15,54.14,62.10,54.15,61.90,54.16,61.67,54.29,61.42,54.40,61.40,54.40,61.38,54.30,61.35,54.31,61.38,54.41,61.40,54.52,61.42,54.46,61.42,54.41,61.33,54.41,61.25,54.46,61.45,54.49,61.75,54.44,62.10,54.41,62.17,54.39,62.27,54.41,61.95,54.45,61.62,54.48,61.35,54.48,61.45,54.48,61.55,54.46,61.60,54.45,61.67,54.44,61.73,54.42,61.73,54.34,61.90,54.23,62.15,54.15,62.40,54.21,62.50,54.27,62.52,54.29,62.38,54.27,62.15,54.30,61.92,54.34,61.88,54.38,61.88,54.38,61.92,54.40,61.98,54.42,62.02,54.39,62.08,54.33,62.10,54.27,62.10,54.27,62.08,54.26,62.33,54.25,62.62,54.25,62.85,54.23,62.70,54.21,62.58,54.25,62.55,54.34,62.58,54.41,62.55,54.41,62.50,54.39,62.40,54.31,62.27,54.30,62.10,54.29,61.95,54.33,61.88,54.41,61.70,54.49,61.62,54.50,61.60,54.41,61.75,54.33,61.85,54.30,61.92,54.31,61.95,54.34,62.02,54.35,62.02,54.38,62.05,54.40,61.90,54.50,61.77,54.60,61.52,54.70,61.45,54.71,61.38,54.59,61.52,54.45,61.80,54.33,62.05,54.34,62.15,54.35,62.12,54.35,62.10,54.33,62.12,54.29,62.15,54.31,62.05,54.40,61.92,54.50,61.80,54.51,61.80,54.49,61.98,54.48,62.15,54.49,62.33,54.54,62.08,54.52,61.80,54.46,61.62,54.39,61.73,54.36,61.80,54.34,61.85,54.30,61.83,54.27,61.83,54.35,61.85,54.51,61.88,54.67,61.90,54.77,61.55,55.02,61.20,55.54,60.88,56.05,60.73,56.61,60.48,57.29,60.27,58.08,60.25,58.91,59.95,59.62,59.42,60.49,58.65,61.17,57.95,61.80,57.35,62.26,56.85,62.74,56.42,63.31,55.83,63.92,55.38,64.44,55.00,64.94,54.92,65.26,54.83,65.90,54.83,66.36,54.77,66.97,54.85,67.33,54.95,67.75,55.10,68.06,55.10,68.38,54.40,68.61,53.70,68.83,53.00,68.90,52.98,68.90,52.98,68.91,52.92,68.86,52.80,68.81,52.58,68.71,52.42,68.65,52.33,68.59,52.55,68.59,52.77,68.46,53.05,68.35,53.10,68.22,53.12,68.21,52.98,68.20,52.83,68.21,52.60,68.28,52.52,68.34,52.62,68.40,52.80,68.33,52.98,68.24,53.02,68.15,53.10,68.12,53.33,68.12,53.52,68.14,53.70,68.17,53.67,68.11,53.60,68.04,53.42,67.95,53.35,67.95,53.33,67.99,53.40,68.03,53.40,67.97,53.48,67.89,53.58,67.79,53.45,67.75,53.23,67.71,53.02,67.69,53.10,67.67,53.25,67.66,53.40,67.66,53.30,67.70,53.12,67.74,52.88,67.74,52.80,67.62,53.15,67.51,53.55,67.44,54.08,67.44,54.17,67.46,54.10,67.49,53.90,67.50,53.70,67.50,53.67,67.50,53.62,67.49,53.65,67.49,53.73,67.47,53.85,67.46,53.98,67.44,54.05,67.42,54.05,67.41,53.92,67.42,53.75,67.39,53.62,67.35,53.62,67.29,53.75,67.29,53.85,67.28,53.90,67.29,53.88,67.29,53.88,67.30,53.88,67.30,53.88,67.30,53.88,67.26,53.85,67.24,53.83,67.15,54.02,67.10,54.25,67.16,54.48,67.26,54.45,67.36,54.42,67.35,54.33,67.35,54.25,67.35,54.17,67.34,54.23,67.40,54.27,67.44,54.33,67.45,54.38,67.41,54.35,67.42,54.35,67.40,54.30,67.36,54.23,67.33,54.17,67.34,54.17,67.30,54.20,67.25,54.23,67.24,54.05,67.28,53.88,67.33,53.73,67.36,53.90,67.40,54.05,67.42,53.73,67.41,53.27,67.34,53.33,67.26,53.83,67.21,54.20,67.22,53.92,67.24,53.65,67.25,53.50,67.30,53.48,67.36,53.30,67.33,53.10,67.24,52.80,67.25,52.70,67.35,52.67,67.49,52.73,67.51,52.85,67.55,52.92,67.59,52.38,67.64,51.75,67.60,51.12,67.51,51.10,67.53,50.90,67.61,50.67,67.78,50.27,67.84,50.02,67.91,49.65,67.94,49.48,67.92,49.33,67.90,49.00,67.88,48.62,67.89,48.23,67.80,48.10,67.71,48.02,67.62,47.95,67.65,47.85,67.67,47.70,67.64,47.70,67.62,47.65,67.59,47.70,67.60,47.85,67.60,48.40,67.61,48.98,67.58,50.02,67.51,50.83,67.40,52.25,67.33,53.20,67.35,54.42,67.47,55.67,67.59,57.35,67.67,59.25,67.64,61.65,67.76,63.83,67.80,66.25,67.85,68.83,67.86,72.17,67.83,75.78,67.91,78.92,67.84,82.28,67.78,85.75,67.56,89.45,67.45,92.90,67.33,96.33,67.16,99.70,66.88,103.47,66.44,107.47,65.99,112.08,65.61,116.00,65.34,120.40,65.28,124.38,65.17,128.95,64.94,132.45,64.49,136.38,64.24,139.47,64.11,143.38,63.81,147.07,63.35,151.12,62.90,154.97,61.92,159.10,60.85,163.22,59.77,167.15,59.35,170.65,58.88,174.65,58.35,178.82,57.81,183.28,57.33,187.43,56.62,191.25,55.96,194.95,55.33,198.80,54.99,202.57,54.79,204.95,54.70,205.97,54.70,205.97
RZ_2812003_15925,null,null,33,0,3,null
RZ_2812003_15926,null,null,33,0,6,48.44,210.18,48.44,210.18,48.27,209.70,48.25,208.20,48.30,206.12,48.36,203.72,48.41,201.05,48.70,198.18,49.12,196.12,49.81,192.60,50.21,189.82,50.45,186.32,50.44,184.22,50.65,181.10,51.05,178.18,51.55,175.75,51.92,173.25,52.34,170.30,53.11,167.70,53.85,165.25,54.64,162.93,54.96,160.20,55.31,157.85,55.61,155.60,55.85,153.43,56.08,151.00,55.94,148.75,55.81,146.53,55.66,144.45,55.86,142.28,56.06,140.05,56.26,137.97
RZ_2812003_15927,null,null,33,0,6,56.48,135.68,56.67,133.50,56.88,131.35,57.12,128.75,57.27,126.30,57.42,123.42,57.55,121.05,57.56,118.50,57.50,116.22,57.44,113.92,57.44,111.97,57.52,109.55,57.58,107.58,57.67,104.83,57.74,102.53,57.77,99.88,57.86,98.12,57.98,96.00,57.96,94.62,58.00,92.45,58.17,90.67,58.50,88.53,58.70,87.00,58.65,85.62,58.67,83.83,58.76,82.25,58.71,80.78,58.56,80.08,58.38,78.50,58.38,77.28,58.44,75.38,58.31,74.17,58.17,72.97
RZ_2812003_15928,null,null,33,0,6,58.05,71.62,58.15,70.33,58.23,68.50,58.19,67.58,58.06,66.65,57.94,66.25,57.95,64.97,58.04,63.67,58.02,62.17,57.94,61.55,57.91,60.50,58.04,59.23,58.24,57.80,58.35,57.20,58.36,56.55,58.34,55.65,58.23,54.75,58.21,53.77,58.24,52.90,58.46,51.52,58.64,50.70,58.66,50.17,58.59,49.90,58.51,49.50,58.52,49.10,58.67,48.58,58.85,48.02,58.90,47.33,58.83,46.77,58.79,46.05,58.85,45.45,58.92,45.00,59.00,44.65
RZ_2812003_15929,null,null,33,0,6,59.08,44.25,59.17,43.92,59.24,43.73,59.23,43.45,59.19,42.92,59.14,42.48,59.16,42.12,59.15,42.10,59.17,42.42,59.21,42.77,59.14,42.58,59.04,41.98,59.02,41.40,59.14,41.52,59.25,41.67,59.25,41.62,59.23,41.40,59.20,41.20,59.24,41.23,59.30,41.17,59.39,41.08,59.40,41.00,59.48,41.05,59.52,41.23,59.48,41.33,59.36,41.40,59.27,41.48,59.31,41.62,59.31,42.10,59.33,42.52,59.34,42.58,59.38,42.23,59.38,41.98
RZ_2812003_15930,null,null,33,0,6,59.35,42.02,59.34,42.10,59.39,42.12,59.45,42.08,59.42,42.00,59.35,41.98,59.27,42.00,59.27,41.95,59.26,41.95,59.25,42.02,59.23,42.20,59.31,42.38,59.41,42.50,59.49,42.60,59.46,42.65,59.41,42.95,59.35,43.27,59.31,43.55,59.31,43.52,59.36,43.45,59.40,43.30,59.41,43.00,59.42,42.73,59.41,42.67,59.39,42.88,59.34,43.40,59.34,43.80,59.38,44.00,59.46,43.95,59.49,43.90,59.51,43.90,59.46,43.85,59.45,43.80
RZ_2812003_15931,null,null,33,0,6,59.42,43.92,59.48,44.08,59.51,44.23,59.52,44.25,59.48,44.23,59.45,44.08,59.44,43.95,59.45,43.85,59.45,43.92,59.46,43.98,59.45,44.00,59.45,43.95,59.48,43.73,59.50,43.48,59.48,43.62,59.44,44.00,59.41,44.30,59.42,44.20,59.42,44.12,59.39,44.52,59.34,44.92,59.31,45.05,59.29,44.70,59.25,44.35,59.30,44.25,59.39,44.27,59.42,44.27,59.36,44.25,59.30,44.25,59.29,44.40,59.25,44.58,59.21,44.88,59.16,45.05
RZ_2812003_15932,null,null,33,0,6,59.15,45.15,59.17,44.98,59.23,44.80,59.35,44.90,59.45,45.05,59.52,45.23,59.54,45.10,59.54,44.85,59.52,44.62,59.49,44.83,59.44,45.35,59.40,45.88,59.35,46.00,59.34,45.90,59.33,45.80,59.35,45.73,59.35,45.60,59.35,45.48,59.38,45.45,59.36,45.42,59.33,45.40,59.26,45.40,59.26,45.45,59.26,45.65,59.26,45.88,59.25,46.08,59.31,46.10,59.38,46.10,59.41,46.12,59.49,46.12,59.54,46.15,59.54,46.15,59.48,46.10
RZ_2812003_15933,null,null,33,0,6,59.42,46.05,59.41,46.02,59.42,45.75,59.55,45.48,59.66,45.70,59.71,46.17,59.65,46.58,59.61,46.33,59.60,46.10,59.58,45.95,59.58,46.10,59.59,46.27,59.62,46.15,59.62,45.88,59.64,45.60,59.67,45.73,59.73,45.88,59.81,46.02,59.84,46.02,59.74,46.08,59.58,46.15,59.39,46.05,59.09,45.85,58.84,45.55,58.27,45.42,57.96,45.35,57.33,45.33,57.01,45.33,56.27,45.27,55.77,44.67,55.12,43.75,54.52,42.70,53.84,42.23
RZ_2812003_15934,null,null,33,0,6,53.01,42.02,52.26,41.95,51.39,41.67,50.51,41.38,49.66,41.10,48.91,41.05,48.20,40.60,47.61,40.12,46.77,39.65,46.15,39.70,45.40,39.73,44.90,39.73,44.16,39.33,43.70,38.95,43.26,38.25,42.92,37.85,42.49,37.50,42.08,37.45,41.62,37.27,41.06,36.95,40.52,36.48,40.04,36.08,39.58,35.70,39.06,35.50,38.71,35.20,38.51,34.98,38.39,34.70,38.20,34.55,38.06,34.42,38.04,34.27,38.05,34.10,38.19,33.98,38.33,33.92
RZ_2812003_15935,null,null,33,0,6,38.40,33.80,38.35,33.73,38.29,33.65,38.27,33.60,38.29,33.45,38.33,33.23,38.35,33.12,38.40,32.77,38.42,32.50,38.40,32.20,38.33,32.17,38.26,32.08,38.23,31.98,38.19,32.08,38.12,32.25,38.19,32.52,38.27,32.62,38.40,32.55,38.45,32.38,38.44,32.30,38.39,32.45,38.33,32.60,38.33,32.40,38.34,32.15,38.33,32.12,38.41,32.35,38.52,32.60,38.69,32.65,38.74,32.73,38.70,32.77,38.64,32.80,38.65,32.83,38.70,32.90
RZ_2812003_15936,null,null,33,0,6,38.76,33.02,38.77,33.08,38.80,33.10,38.81,33.08,38.85,33.00,38.90,32.92,38.94,32.85,38.96,32.85,38.94,33.08,38.96,33.30,39.02,33.42,39.12,33.30,39.15,33.23,39.11,33.27,39.08,33.35,39.06,33.42,39.09,33.45,39.14,33.40,39.19,33.30,39.21,33.23,39.21,33.27,39.21,33.25,39.21,33.20,39.19,33.38,39.17,33.60,39.17,33.83,39.19,33.80,39.21,33.77,39.21,33.88,39.23,33.98,39.23,33.92,39.27,33.77,39.31,33.65
RZ_2812003_15937,null,null,33,0,6,39.34,33.67,39.33,33.70,39.33,33.70,39.33,33.67,39.35,33.67,39.35,33.77,39.35,33.90,39.27,33.90,39.21,33.80,39.29,33.70,39.40,33.70,39.50,33.70,39.50,33.65,39.50,33.60,39.51,33.58,39.51,33.58,39.50,33.58,39.50,33.55,39.50,33.48,39.50,33.40,39.46,33.33,39.41,33.33,39.48,33.30,39.58,33.27,39.64,33.42,39.64,33.60,39.64,33.83,39.67,33.85,39.67,33.80,39.69,33.73,39.70,33.62,39.71,33.60,39.73,33.55
RZ_2812003_15938,null,null,32,0,6,39.71,33.52,39.70,33.42,39.66,33.33,39.65,33.33,39.67,33.38,39.70,33.40,39.75,33.35,39.77,33.33,39.76,33.30,39.73,33.30,39.69,33.30,39.70,33.38,39.71,33.52,39.75,33.70,39.81,33.48,39.88,33.15,39.95,32.73,40.04,32.60,40.15,32.65,40.20,32.95,40.21,33.25,40.20,33.38,40.20,33.48,40.19,33.55,40.17,33.55,40.17,33.48,40.10,33.40,40.02,33.40,40.00,33.45,40.05,33.50,40.16,33.50,40.25,33.45
RZ_2812003_15939,null,null,34,0,6,40.31,33.45,40.31,33.48,40.33,33.40,40.38,33.27,40.42,33.15,40.46,33.15,40.45,33.10,40.44,33.05,40.46,33.05,40.48,33.05,40.50,33.08,40.44,33.08,40.38,33.10,40.33,33.10,40.33,33.30,40.33,33.48,40.30,33.67,40.27,33.67,40.24,33.67,40.26,33.58,40.38,33.35,40.50,33.15,40.54,33.02,40.52,33.02,40.50,33.02,40.49,33.02,40.46,33.08,40.42,33.10,40.42,33.12,40.45,33.12,40.49,33.15,40.52,33.15,40.54,33.17,40.56,33.17
RZ_2812003_15940,null,null,33,0,6,40.58,33.20,40.58,33.20,40.56,33.15,40.55,33.05,40.59,32.98,40.62,33.12,40.60,33.30,40.52,33.52,40.48,33.55,40.46,33.65,40.48,33.67,40.50,33.60,40.54,33.60,40.56,33.60,40.60,33.48,40.62,33.23,40.65,32.95,40.69,32.95,40.75,32.83,40.79,32.70,40.74,32.95,40.69,33.30,40.73,33.42,40.80,33.17,40.95,32.75,41.02,32.62,41.06,32.52,41.01,32.77,40.96,32.95,40.92,33.10,40.91,33.08,40.89,33.05,40.86,33.05
RZ_2812003_15941,null,null,33,0,6,40.84,33.23,40.91,33.40,40.99,33.55,41.04,33.52,41.00,33.40,40.95,33.30,41.01,33.55,41.10,33.88,41.46,34.25,41.91,34.33,42.48,34.45,43.00,34.62,43.62,35.27,44.38,35.90,45.31,36.70,46.24,37.02,47.26,37.73,48.17,38.23,49.27,39.00,50.35,39.38,51.49,39.80,52.42,40.12,53.30,40.67,53.96,41.17,54.74,41.50,55.27,42.00,55.73,42.48,56.04,42.95,56.36,43.42,56.66,43.90,56.77,44.38,56.95,44.88,57.15,45.40
RZ_2812003_15942,null,null,33,0,6,57.36,46.20,57.61,46.52,57.80,47.15,57.96,47.55,57.95,47.92,57.90,48.23,57.85,48.52,57.75,48.80,57.73,48.77,57.65,48.90,57.60,49.08,57.55,49.30,57.54,49.25,57.51,49.17,57.46,49.05,57.42,49.08,57.29,49.02,57.17,48.98,57.10,49.30,57.11,49.67,57.12,49.95,57.12,49.88,57.02,49.90,56.92,50.05,56.80,50.15,56.75,50.15,56.73,50.05,56.71,50.02,56.66,50.20,56.61,50.40,56.58,50.45,56.58,50.30,56.56,50.20
RZ_2812003_15943,null,null,33,0,6,56.50,50.23,56.38,50.20,56.27,50.12,56.15,50.05,56.10,50.05,56.04,50.08,56.05,50.08,56.05,50.20,56.05,50.30,56.02,50.48,56.02,50.55,56.05,50.62,56.08,50.62,56.06,50.58,56.08,50.42,55.92,50.25,55.75,50.23,55.71,50.27,55.84,50.23,55.98,50.02,55.99,49.80,55.99,49.70,55.99,49.62,55.96,49.77,55.89,49.90,55.88,50.00,55.89,49.88,55.94,49.98,55.90,50.10,55.86,50.25,55.84,50.23,55.80,50.10,55.76,50.00
RZ_2812003_15944,null,null,33,0,6,55.73,49.92,55.71,49.77,55.74,49.62,55.76,49.45,55.77,49.40,55.77,49.40,55.73,49.42,55.67,49.48,55.64,49.48,55.65,49.48,55.71,49.50,55.75,49.62,55.73,49.73,55.65,49.85,55.59,49.85,55.62,49.73,55.66,49.62,55.71,49.55,55.74,49.60,55.79,49.67,55.81,49.70,55.89,49.60,55.92,49.50,55.95,49.42,55.94,49.45,55.92,49.52,55.79,49.55,55.65,49.62,55.54,49.65,55.58,49.67,55.60,49.65,55.61,49.52,55.61,49.42
RZ_2812003_15945,null,null,33,0,6,55.64,49.40,55.65,49.48,55.65,49.67,55.65,49.73,55.65,49.80,55.65,49.73,55.69,49.75,55.73,49.90,55.76,50.05,55.79,50.08,55.79,49.92,55.79,49.77,55.79,49.75,55.79,49.83,55.79,49.90,55.81,49.98,55.84,49.88,55.80,49.75,55.73,49.80,55.66,49.98,55.69,49.92,55.74,49.73,55.79,49.58,55.81,49.70,55.84,49.73,55.85,49.73,55.81,49.83,55.76,49.98,55.73,49.92,55.74,49.60,55.75,49.25,55.79,49.23,55.83,49.35
RZ_2812003_15946,null,null,33,0,6,55.86,49.52,55.80,49.62,55.74,49.73,55.67,49.77,55.66,49.80,55.77,50.10,55.91,50.40,55.99,50.62,55.94,50.50,55.89,50.35,55.89,50.20,55.88,50.12,55.89,50.08,55.88,50.12,55.86,50.15,55.85,50.17,55.86,50.05,55.88,49.92,55.81,49.83,55.75,49.85,55.74,49.90,55.80,49.88,55.86,49.85,55.84,49.83,55.81,49.80,55.77,49.80,55.76,49.80,55.73,50.02,55.73,50.27,55.73,50.77,55.73,51.02,55.73,51.02,55.75,50.75
RZ_2812003_15947,null,null,33,0,6,55.79,50.50,55.80,50.48,55.80,50.52,55.79,50.62,55.77,50.70,55.80,50.67,55.84,50.65,55.89,50.62,55.91,50.62,55.92,50.65,55.95,50.52,55.90,50.42,55.85,50.30,55.79,50.30,55.76,50.55,55.75,50.83,55.65,51.00,55.59,50.90,55.55,50.83,55.59,50.83,55.64,50.83,55.64,50.80,55.62,50.77,55.64,50.75,55.62,50.75,55.61,50.75,55.65,50.73,55.70,50.67,55.75,50.62,55.74,50.60,55.71,50.58,55.74,50.52,55.79,50.48
RZ_2812003_15948,null,null,33,0,6,55.81,50.52,55.81,50.60,55.85,50.67,55.90,50.65,55.91,50.62,55.88,50.62,55.76,50.65,55.70,50.65,55.61,50.75,55.69,50.85,55.76,50.98,55.84,50.77,55.84,50.62,55.84,50.52,55.81,50.60,55.77,50.62,55.74,50.60,55.73,50.62,55.73,50.62,55.71,50.62,55.73,50.58,55.73,50.58,55.71,50.60,55.69,50.62,55.69,50.67,55.70,50.70,55.73,50.73,55.73,50.67,55.73,50.62,55.74,50.67,55.76,50.85,55.81,51.05,55.84,51.05
RZ_2812003_15949,null,null,33,0,6,55.86,51.00,55.85,51.05,55.84,51.17,55.84,51.30,55.84,51.30,55.85,51.27,55.92,51.05,55.99,50.80,56.08,50.58,56.06,50.90,56.06,51.20,56.04,51.52,56.02,51.55,56.01,51.52,56.01,51.52,56.02,51.50,56.00,51.52,55.95,51.48,55.91,51.38,55.91,51.25,55.91,51.12,55.92,51.05,55.92,51.00,55.89,50.90,55.84,50.83,55.88,50.75,55.95,50.85,56.02,50.92,56.02,51.00,56.00,51.00,55.96,51.00,55.91,50.90,55.89,50.77
RZ_2812003_15950,null,null,33,0,6,55.90,50.67,55.94,50.75,55.95,50.83,55.89,50.92,55.83,50.95,55.77,50.98,55.76,50.98,55.77,50.98,55.80,50.95,55.83,50.92,55.84,50.90,55.83,50.90,55.83,50.83,55.83,50.65,55.79,50.52,55.75,50.55,55.74,50.73,55.79,50.95,55.83,51.20,55.84,51.38,55.80,51.42,55.75,51.40,55.74,51.17,55.89,50.65,56.09,50.12,56.26,49.90,56.25,50.08,56.23,50.25,56.19,50.38,56.14,50.42,55.84,50.42,55.58,50.42,54.92,50.30
RZ_2812003_15951,null,null,33,0,6,54.38,50.15,53.70,50.00,53.04,49.88,52.19,49.80,51.24,49.70,50.27,49.50,49.29,49.27,48.36,49.00,47.39,48.80,46.52,48.60,45.38,48.40,44.41,48.25,43.26,47.58,42.20,46.75,40.90,45.88,39.65,45.27,38.27,44.80,36.90,44.25,35.62,43.67,34.24,43.12,32.99,42.60,31.71,42.12,30.61,41.50,29.48,40.90,28.68,40.52,28.02,39.85,27.48,39.17,26.85,38.00,26.31,37.38,25.93,36.80,25.66,36.15,25.40,35.20,25.10,34.25
RZ_2812003_15952,null,null,33,0,6,24.75,33.85,24.41,33.08,24.16,32.38,23.81,31.60,23.44,31.43,23.06,30.95,22.79,30.43,22.66,29.98,22.65,29.88,22.62,29.82,22.64,29.68,22.68,29.40,22.75,28.90,22.94,28.55,23.11,28.35,23.35,28.45,23.56,28.15,23.76,27.80,23.85,27.38,23.85,27.32,23.84,27.20,23.81,27.15,23.82,27.10,23.86,27.10,23.91,27.05,23.99,27.00,24.06,26.90,24.12,26.88,24.12,26.82,24.11,26.88,24.16,26.95,24.19,27.05,24.19,27.27
RZ_2812003_15953,null,null,33,0,6,24.19,27.48,24.29,27.70,24.41,27.73,24.46,27.68,24.46,27.55,24.48,27.25,24.50,27.00,24.59,27.02,24.65,27.23,24.73,27.48,24.74,27.55,24.74,27.62,24.73,27.70,24.74,27.75,24.75,27.80,24.77,27.80,24.73,27.85,24.65,28.05,24.57,28.23,24.56,28.38,24.59,28.38,24.60,28.35,24.61,28.35,24.61,28.32,24.62,28.32,24.64,28.35,24.66,28.45,24.71,28.48,24.76,28.45,24.79,28.43,24.79,28.43,24.75,28.75,24.71,29.07
RZ_2812003_15954,null,null,33,0,6,24.64,29.35,24.60,29.35,24.60,29.12,24.62,28.88,24.65,28.73,24.71,28.77,24.79,28.85,24.88,28.88,24.89,28.88,24.88,29.10,24.86,29.32,24.76,29.32,24.68,29.07,24.71,28.90,24.82,29.00,24.93,29.07,24.91,29.05,24.90,29.10,24.90,29.18,24.85,29.25,24.73,29.35,24.62,29.38,24.69,29.38,24.81,29.30,24.96,29.27,25.00,29.30,24.96,29.30,24.90,29.25,24.84,29.23,24.82,29.15,24.82,29.15,24.86,29.12,24.88,29.15
RZ_2812003_15955,null,null,33,0,6,24.88,29.10,24.86,29.05,24.89,29.18,24.91,29.35,24.93,29.52,24.96,29.55,24.99,29.57,24.93,29.57,24.84,29.52,24.74,29.45,24.75,29.43,24.75,29.43,24.75,29.43,24.75,29.43,24.74,29.48,24.71,29.52,24.70,29.60,24.71,29.62,24.76,29.57,24.82,29.50,24.85,29.52,24.94,29.75,25.02,29.98,24.98,30.10,24.80,30.07,24.64,30.00,24.65,29.80,24.68,29.62,24.69,29.48,24.75,29.52,24.80,29.57,24.86,29.57,24.81,29.57
RZ_2812003_15956,null,null,33,0,6,24.76,29.55,24.70,29.57,24.68,29.57,24.62,29.45,24.60,29.27,24.70,29.18,24.81,29.20,24.84,29.23,24.74,29.20,24.66,29.20,24.69,29.23,24.73,29.27,24.74,29.35,24.75,29.40,24.73,29.43,24.70,29.40,24.70,29.40,24.75,29.32,24.77,29.25,24.80,29.20,24.81,29.25,24.82,29.27,24.82,29.27,24.84,29.27,24.85,29.27,24.82,29.27,24.82,29.27,24.82,29.27,24.77,29.27,24.70,29.27,24.61,29.27,24.61,29.30,24.60,29.40
RZ_2812003_15957,null,null,33,0,6,24.59,29.48,24.65,29.55,24.73,29.55,24.79,29.40,24.80,29.23,24.82,29.05,24.81,29.00,24.74,28.95,24.66,28.93,24.62,29.07,24.65,29.23,24.69,29.27,24.71,29.07,24.74,28.90,24.73,28.90,24.71,28.98,24.71,29.05,24.70,29.07,24.64,29.10,24.57,29.05,24.54,28.95,24.57,28.88,24.61,28.85,24.62,28.82,24.61,28.90,24.59,29.05,24.57,29.23,24.55,29.23,24.55,29.18,24.55,29.07,24.57,29.05,24.61,28.98,24.66,28.98
RZ_2812003_15958,null,null,33,0,6,24.68,29.20,24.88,29.52,25.10,29.82,25.59,29.90,26.00,30.05,26.91,30.38,27.95,30.80,29.36,31.50,30.60,32.05,32.08,32.98,33.60,33.65,35.25,34.35,36.95,34.88,38.64,35.52,40.54,36.35,42.23,36.95,44.02,37.55,45.38,38.15,46.83,38.88,47.98,39.38,49.46,39.90,50.58,40.25,51.92,40.75,52.96,41.00,54.17,41.25,54.96,41.95,55.84,42.77,56.56,43.98,57.42,44.58,57.98,45.70,58.60,46.48,59.04,47.98,59.60,48.90
RZ_2812003_15959,null,null,34,0,6,59.92,49.92,60.35,50.33,60.67,50.73,61.00,51.25,61.20,51.77,61.33,52.15,61.42,52.35,61.45,52.40,61.46,52.45,61.45,52.42,61.36,52.45,61.29,52.45,61.05,52.45,60.88,52.48,60.70,52.48,60.59,52.50,60.48,52.55,60.38,52.55,60.21,52.55,60.06,52.55,59.91,52.60,59.81,52.67,59.64,52.75,59.44,52.92,59.35,53.10,59.26,53.12,59.11,52.90,58.95,52.67,58.80,52.60,58.69,52.60,58.59,52.52,58.56,52.45,58.50,52.58,58.34,52.77
RZ_2812003_15960,null,null,33,0,6,58.19,53.00,58.17,53.05,58.27,53.00,58.34,52.85,58.27,52.62,58.11,52.48,57.99,52.55,57.90,52.65,57.91,52.67,57.91,52.60,57.90,52.58,57.88,52.67,57.80,52.75,57.73,52.73,57.64,52.65,57.61,52.55,57.59,52.48,57.52,52.42,57.45,52.40,57.38,52.42,57.36,52.42,57.36,52.42,57.36,52.30,57.39,52.17,57.36,52.12,57.33,52.25,57.30,52.40,57.33,52.33,57.36,52.17,57.38,52.05,57.36,52.08,57.35,52.05,57.31,51.98
RZ_2812003_15961,null,null,33,0,6,57.29,51.90,57.29,51.88,57.31,51.90,57.34,51.90,57.29,51.92,57.23,51.95,57.16,51.98,57.21,51.98,57.26,51.98,57.29,51.98,57.27,51.98,57.26,52.00,57.26,51.77,57.26,51.58,57.26,51.40,57.26,51.45,57.34,51.48,57.40,51.52,57.35,51.73,57.24,51.92,57.15,51.90,57.12,51.70,57.11,51.50,57.12,51.55,57.17,51.60,57.21,51.60,57.20,51.62,57.17,51.67,57.16,51.67,57.20,51.58,57.25,51.45,57.29,51.40,57.33,51.45
RZ_2812003_15962,null,null,34,0,6,57.38,51.52,57.34,51.52,57.21,51.40,57.11,51.25,57.10,51.35,57.11,51.55,57.08,51.73,57.08,51.65,57.09,51.42,57.15,51.20,57.15,50.98,57.14,50.92,57.09,51.02,57.08,51.20,57.05,51.38,57.05,51.33,57.08,51.30,57.12,51.25,57.17,51.25,57.21,51.27,57.24,51.33,57.24,51.33,57.20,51.27,57.16,51.12,57.14,51.00,57.10,50.90,57.08,50.88,57.02,50.88,57.00,50.88,56.98,50.88,56.99,50.90,57.01,50.90,57.05,51.02,57.09,51.15
RZ_2812003_15963,null,null,33,0,6,57.10,51.30,57.06,51.35,57.02,51.40,56.99,51.50,56.98,51.58,56.99,51.52,57.01,51.40,57.06,51.17,57.10,51.10,57.11,51.05,57.11,51.08,57.10,51.35,57.08,51.60,57.08,51.83,57.09,51.85,57.12,51.60,57.12,51.33,57.12,51.08,57.08,51.20,57.05,51.33,57.05,51.40,57.09,51.33,57.14,51.27,57.15,51.25,57.14,51.25,57.16,51.27,57.21,51.33,57.26,51.40,57.12,51.45,57.00,51.45,56.88,51.40,56.86,51.20,56.85,51.05
RZ_2812003_15964,null,null,33,0,6,56.98,50.88,57.10,50.85,57.23,50.90,57.21,51.05,57.19,51.23,57.15,51.30,57.10,51.33,57.09,51.33,57.12,51.17,57.16,51.02,57.20,50.85,57.21,50.85,57.14,50.90,57.06,50.98,56.98,51.08,56.98,50.98,56.98,50.88,56.98,50.92,57.02,51.08,57.06,51.20,57.11,51.27,57.10,51.33,57.09,51.40,57.08,51.33,57.06,51.27,57.01,51.23,56.99,51.12,56.95,51.05,56.99,50.90,57.05,50.83,57.06,50.90,57.02,51.05,57.04,51.20
RZ_2812003_15965,null,null,33,0,6,57.10,51.15,57.12,51.08,57.08,51.00,57.05,51.02,57.04,51.08,57.04,51.05,57.08,50.98,57.12,50.98,57.17,51.00,57.15,51.02,57.12,50.95,57.12,50.90,57.14,50.83,57.16,50.83,57.20,50.83,57.24,50.80,57.27,50.77,57.26,50.98,57.24,51.20,57.24,51.40,57.25,51.42,57.27,51.42,57.26,51.48,57.24,51.58,57.29,51.65,57.39,51.48,57.49,51.20,57.49,50.98,57.48,51.00,57.46,51.02,57.46,51.05,57.45,51.10,57.41,51.17
RZ_2812003_15966,null,null,32,0,6,57.39,51.20,57.36,51.25,57.35,51.38,57.34,51.48,57.35,51.45,57.36,51.33,57.38,51.20,57.41,51.20,57.45,51.23,57.42,51.23,57.36,51.20,57.31,51.17,57.30,51.20,57.30,51.25,57.27,51.33,57.26,51.33,57.33,51.33,57.40,51.20,57.48,51.08,57.49,50.95,57.49,51.12,57.51,51.30,57.54,51.45,57.55,51.45,57.54,51.45,57.46,51.23,57.40,51.02,57.31,50.85,57.27,50.90,57.25,51.02,57.25,51.12,57.31,51.23
RZ_2812003_15967,null,null,33,0,6,57.38,51.23,57.42,51.12,57.41,50.98,57.39,50.80,57.34,50.73,57.29,50.80,57.30,50.92,57.39,50.95,57.48,50.85,57.45,50.70,57.40,50.67,57.35,50.65,57.35,50.67,57.38,50.62,57.39,50.58,57.39,50.65,57.39,50.75,57.39,50.85,57.39,50.83,57.39,50.85,57.38,50.90,57.36,51.00,57.38,51.10,57.41,51.17,57.46,51.12,57.48,51.05,57.49,51.02,57.48,51.05,57.46,51.08,57.46,51.10,57.50,51.08,57.52,51.00,57.52,50.88
RZ_2812003_15968,null,null,34,0,6,57.52,50.75,57.49,50.85,57.46,51.05,57.44,51.08,57.45,50.95,57.50,50.73,57.56,50.62,57.61,50.50,57.62,50.48,57.61,50.73,57.60,51.02,57.64,51.33,57.70,51.30,57.70,51.30,57.66,51.20,57.59,51.10,57.56,51.08,57.60,51.17,57.67,51.30,57.74,51.40,57.70,51.48,57.69,51.15,57.71,50.75,57.74,50.67,57.75,50.98,57.76,51.30,57.76,51.50,57.77,51.70,57.79,51.73,57.76,51.52,57.74,51.30,57.65,51.25,57.62,51.15,57.65,51.12
RZ_2812003_15969,null,null,34,0,6,57.73,51.08,57.79,51.10,57.79,51.17,57.76,51.27,57.75,51.38,57.75,51.40,57.76,51.40,57.76,51.40,57.77,51.40,57.77,51.38,57.86,51.38,57.95,51.38,58.02,51.35,58.04,51.40,58.02,51.48,57.99,51.58,57.96,51.60,57.95,51.65,57.88,51.60,57.81,51.55,57.76,51.38,57.80,51.30,57.83,51.23,57.83,51.25,57.84,51.23,57.85,51.20,57.86,51.12,57.89,51.10,57.90,51.12,57.94,51.20,57.96,51.25,57.98,51.30,57.95,51.33,57.89,51.35
RZ_2812003_15970,null,null,34,0,6,57.83,51.33,57.80,51.33,57.80,51.35,57.80,51.38,57.79,51.40,57.80,51.38,57.85,51.38,57.91,51.42,57.95,51.60,57.90,51.73,57.86,51.88,57.85,51.88,57.92,51.83,58.02,51.67,58.06,51.52,58.05,51.58,58.02,51.70,58.02,51.85,58.05,51.90,58.08,51.92,58.11,51.73,58.11,51.55,58.12,51.38,58.10,51.40,58.04,51.48,57.99,51.50,57.96,51.50,58.00,51.50,58.00,51.58,58.01,51.70,58.00,51.77,58.00,51.77,57.98,51.92,57.91,52.40
RZ_2812003_15971,null,null,33,0,6,57.88,52.88,57.75,53.60,57.48,54.20,57.14,55.00,56.88,55.70,56.77,56.30,56.60,56.98,56.39,57.58,56.11,58.15,56.01,58.40,55.90,59.00,55.77,59.67,55.62,60.55,55.49,60.88,55.41,61.35,55.33,61.95,55.29,62.52,55.23,62.98,55.17,63.15,55.16,63.33,55.19,63.50,55.17,63.65,55.15,63.80,55.12,63.88,55.11,63.95,55.09,64.12,55.10,64.30,55.14,64.45,55.21,64.50,55.24,64.55,55.20,64.58,55.16,64.62,55.23,64.70
RZ_2812003_15972,null,null,33,0,6,55.34,64.75,55.42,64.80,55.44,64.75,55.48,64.75,55.54,64.78,55.55,64.88,55.49,65.10,55.42,65.28,55.39,65.30,55.41,65.22,55.44,65.15,55.44,65.20,55.44,65.15,55.40,65.12,55.36,65.10,55.35,64.97,55.39,64.85,55.42,64.75,55.44,64.80,55.44,64.80,55.49,64.80,55.54,64.75,55.59,64.67,55.61,64.60,55.66,64.53,55.62,64.50,55.56,64.50,55.49,64.50,55.49,64.53,55.58,64.53,55.67,64.45,55.79,64.38,55.79,64.30
RZ_2812003_15973,null,null,34,0,6,55.80,64.38,55.80,64.42,55.83,64.22,55.84,63.95,55.81,64.03,55.76,64.33,55.70,64.38,55.65,64.10,55.61,63.88,55.61,64.08,55.67,64.25,55.75,64.33,55.75,64.22,55.73,64.08,55.67,63.92,55.69,63.83,55.71,63.75,55.74,63.75,55.81,63.80,55.88,63.85,55.91,63.85,55.91,63.83,55.86,63.80,55.80,63.83,55.74,63.88,55.71,63.65,55.74,63.38,55.74,63.12,55.73,63.12,55.69,63.35,55.73,63.60,55.75,63.98,55.80,64.12,55.81,64.17
RZ_2812003_15974,null,null,33,0,6,55.84,63.95,55.88,63.73,55.91,63.60,55.91,63.60,55.92,63.58,55.92,63.52,55.92,63.48,55.91,63.48,55.90,63.50,55.90,63.48,55.88,63.48,55.85,63.48,55.77,63.48,55.76,63.45,55.75,63.40,55.80,63.30,55.80,63.25,55.79,63.27,55.81,63.38,55.83,63.45,55.89,63.45,55.92,63.48,55.96,63.58,55.96,63.65,55.99,63.48,55.99,63.17,56.00,63.05,56.01,63.23,56.06,63.48,56.12,63.60,56.21,63.70,56.25,63.70,56.24,63.45
RZ_2812003_15975,null,null,32,0,6,56.15,63.20,56.06,62.85,56.09,62.77,56.14,62.83,56.17,62.95,56.10,63.10,56.04,63.10,55.98,63.05,55.98,63.02,55.98,62.98,55.98,62.92,55.98,62.80,55.95,62.70,55.94,62.73,55.96,62.88,56.01,63.05,56.09,63.12,56.15,63.12,56.21,63.08,56.24,63.05,56.24,63.08,56.23,63.17,56.19,63.27,56.14,63.38,56.09,63.38,56.05,63.38,56.04,63.40,56.01,63.40,56.01,63.23,56.01,63.02,56.01,62.90,56.04,62.98
RZ_2812003_15976,null,null,34,0,6,56.08,63.05,56.12,62.88,56.16,62.65,56.20,62.45,56.17,62.60,56.14,62.75,56.15,62.90,56.19,62.88,56.14,62.98,56.04,63.08,55.98,63.08,56.01,62.95,56.12,62.83,56.21,62.85,56.24,63.17,56.19,63.48,56.15,63.65,56.16,63.52,56.16,63.40,56.15,63.38,56.12,63.27,56.06,63.08,56.00,62.92,55.96,62.80,56.00,62.70,56.02,62.62,56.06,62.50,56.02,62.45,55.98,62.50,55.94,62.62,55.95,62.73,55.98,62.75,55.98,62.70,55.98,62.70
RZ_2812003_15977,null,null,34,0,6,55.98,62.58,55.99,62.45,55.99,62.65,55.96,62.98,55.96,63.05,56.01,62.73,56.10,62.40,56.21,62.33,56.27,62.38,56.31,62.42,56.29,62.58,56.26,62.70,56.23,62.90,56.17,62.92,56.14,62.92,56.14,62.88,56.16,62.85,56.23,62.85,56.26,62.85,56.31,62.83,56.31,62.77,56.26,62.80,56.21,62.85,56.16,62.95,56.15,63.00,56.14,63.02,56.15,63.02,56.14,63.08,56.11,63.12,56.09,63.10,56.08,63.02,56.09,62.98,56.10,62.83,56.12,62.70
RZ_2812003_15978,null,null,34,0,6,56.14,62.55,56.16,62.52,56.17,62.50,56.19,62.48,56.19,62.60,56.17,62.75,56.16,62.90,56.15,63.08,56.14,63.25,56.11,63.40,56.12,63.17,56.11,63.00,56.12,62.88,56.12,62.92,56.15,62.92,56.23,62.70,56.29,62.52,56.25,62.58,56.15,62.80,56.12,63.00,56.23,62.77,56.34,62.52,56.38,62.30,56.36,62.40,56.35,62.45,56.33,62.45,56.30,62.48,56.27,62.62,56.26,62.73,56.25,62.77,56.23,62.73,56.19,62.73,56.16,62.80,56.16,62.98
RZ_2812003_15979,null,null,33,0,6,56.17,63.15,56.19,63.25,56.23,62.83,56.25,62.38,56.25,62.23,56.25,62.50,56.24,62.77,56.25,63.00,56.25,63.23,56.26,63.42,56.31,63.38,56.34,63.35,56.36,63.33,56.35,63.30,56.35,63.17,56.34,63.05,56.33,63.15,56.31,63.33,56.30,63.23,56.31,62.95,56.31,62.67,56.30,62.67,56.27,62.70,56.27,62.70,56.26,62.80,56.25,62.88,56.25,62.90,56.24,62.85,56.20,62.80,56.16,62.77,56.27,62.73,56.42,62.95,56.46,63.23
RZ_2812003_15980,null,null,33,0,6,56.36,63.05,56.36,62.60,56.48,62.17,56.52,62.30,56.48,62.42,56.44,62.58,56.44,62.60,56.45,62.62,56.46,62.60,56.49,62.42,56.51,62.27,56.55,62.15,56.59,62.20,56.62,62.23,56.55,62.15,56.48,62.08,56.39,62.23,56.40,62.58,56.39,62.95,56.38,63.10,56.38,63.10,56.39,63.08,56.41,62.98,56.42,62.88,56.44,62.73,56.44,62.55,56.41,62.45,56.39,62.45,56.39,62.45,56.40,62.35,56.44,62.27,56.45,62.35,56.45,62.42
RZ_2812003_15981,null,null,33,0,6,56.44,62.42,56.44,62.40,56.45,62.55,56.48,62.60,56.49,62.67,56.50,62.52,56.50,62.48,56.50,62.52,56.49,62.62,56.48,62.98,56.48,63.23,56.44,63.33,56.42,63.05,56.51,62.65,56.61,62.38,56.65,62.25,56.60,62.33,56.54,62.40,56.51,62.45,56.50,62.45,56.49,62.52,56.49,62.50,56.49,62.42,56.51,62.30,56.56,62.42,56.61,62.55,56.66,62.67,56.69,62.67,56.73,62.70,56.76,62.77,56.79,62.80,56.77,62.73,56.74,62.62
RZ_2812003_15982,null,null,33,0,6,56.66,62.73,56.64,62.90,56.61,62.88,56.62,62.70,56.64,62.55,56.62,62.60,56.61,62.62,56.59,62.67,56.61,62.67,56.64,62.70,56.65,62.67,56.64,62.70,56.64,62.73,56.62,62.77,56.69,62.77,56.76,62.73,56.84,62.70,56.84,62.70,56.80,62.65,56.75,62.62,56.73,62.55,56.70,62.55,56.71,62.58,56.74,62.58,56.66,62.58,56.56,62.55,56.51,62.52,56.60,62.35,56.69,62.25,56.74,62.00,56.75,61.90,56.73,62.15,56.69,62.52
RZ_2812003_15983,null,null,33,0,6,56.67,62.77,56.70,62.62,56.76,62.40,56.83,62.20,56.86,62.00,56.85,62.10,56.83,62.23,56.81,62.27,56.76,62.15,56.71,62.10,56.66,62.27,56.62,62.45,56.59,62.62,56.56,62.67,56.59,62.65,56.67,62.60,56.75,62.55,56.86,62.55,56.92,62.62,57.00,62.73,56.96,62.75,56.90,62.65,56.84,62.55,56.86,62.50,56.89,62.48,56.85,62.42,56.80,62.42,56.69,62.48,56.64,62.55,56.60,62.58,56.61,62.60,56.65,62.95,56.73,63.27
RZ_2812003_15984,null,null,33,0,6,56.83,63.62,57.06,63.38,57.26,63.15,57.73,62.92,58.05,62.62,58.58,62.35,59.11,61.85,59.65,61.55,60.29,61.05,60.92,60.30,61.56,59.60,62.29,59.00,62.74,58.45,63.26,57.92,63.51,57.10,63.84,56.48,64.10,55.80,64.38,55.25,64.60,54.92,64.84,54.38,65.10,53.98,65.40,53.40,65.71,53.05,65.97,52.33,66.15,51.85,66.29,51.35,66.55,51.00,66.79,50.67,67.05,50.25,67.08,50.10,67.11,49.85,67.16,49.42,67.20,49.05
RZ_2812003_15985,null,null,34,0,6,67.24,48.80,67.25,48.73,67.25,48.65,67.26,48.58,67.21,48.38,67.17,48.17,67.14,48.00,67.12,48.12,67.12,48.25,67.11,48.20,67.09,48.05,67.05,47.88,67.04,47.75,67.04,47.60,67.00,47.80,66.89,48.17,66.79,48.40,66.71,48.27,66.74,48.17,66.78,48.20,66.83,48.20,66.85,48.20,66.85,48.17,66.85,48.15,66.86,48.12,66.89,48.10,66.89,48.10,66.85,48.12,66.71,48.17,66.60,48.17,66.51,48.10,66.50,48.08,66.47,48.17,66.41,48.35
RZ_2812003_15986,null,null,32,0,6,66.39,48.23,66.36,48.02,66.36,47.88,66.34,47.98,66.28,48.10,66.24,48.25,66.21,48.33,66.25,48.38,66.24,48.38,66.21,48.33,66.22,48.25,66.26,48.27,66.31,48.40,66.33,48.52,66.28,48.60,66.21,48.58,66.16,48.52,66.19,48.55,66.21,48.60,66.22,48.65,66.20,48.75,66.14,48.88,66.11,48.98,66.14,49.00,66.16,49.02,66.15,48.98,66.11,48.90,66.09,48.77,66.08,48.75,66.08,48.73,66.06,48.73,66.04,49.00
RZ_2812003_15987,null,null,33,0,6,66.03,49.27,66.03,49.50,65.96,49.50,65.90,49.55,65.83,49.67,65.83,49.75,65.78,49.77,65.72,49.58,65.67,49.35,65.65,49.42,65.60,49.70,65.59,49.75,65.60,49.52,65.62,49.27,65.62,49.27,65.64,49.27,65.65,49.27,65.65,49.40,65.62,49.55,65.61,49.70,65.62,49.65,65.66,49.48,65.70,49.33,65.69,49.45,65.66,49.70,65.64,49.75,65.64,49.55,65.64,49.35,65.61,49.38,65.59,49.42,65.60,49.45,65.61,49.48,65.59,49.42
RZ_2812003_15988,null,null,34,0,6,65.59,49.38,65.58,49.27,65.60,49.25,65.62,49.23,65.61,49.23,65.59,49.33,65.55,49.40,65.56,49.38,65.59,49.25,65.60,49.10,65.60,49.12,65.55,49.23,65.50,49.27,65.46,49.25,65.55,49.17,65.64,49.15,65.65,49.20,65.58,49.23,65.49,49.27,65.46,49.38,65.49,49.50,65.59,49.60,65.69,49.60,65.59,49.58,65.42,49.50,65.34,49.45,65.42,49.42,65.50,49.48,65.49,49.52,65.51,49.58,65.54,49.55,65.56,49.45,65.59,49.33,65.55,49.25
RZ_2812003_15989,null,null,33,0,6,65.45,49.23,65.35,49.15,65.33,49.08,65.35,49.05,65.40,49.08,65.42,49.10,65.45,49.10,65.42,49.12,65.42,49.12,65.46,49.15,65.51,49.15,65.46,49.00,65.35,48.85,65.34,48.92,65.44,49.15,65.53,49.38,65.51,49.30,65.49,49.25,65.47,49.17,65.45,49.25,65.44,49.33,65.42,49.40,65.42,49.42,65.42,49.35,65.34,49.25,65.26,49.12,65.20,49.08,65.21,49.10,65.26,49.15,65.22,49.20,65.21,49.23,65.19,49.08,65.22,48.88
RZ_2812003_15990,null,null,32,0,6,65.25,48.62,65.30,48.55,65.34,48.45,65.38,48.42,65.38,48.52,65.38,48.67,65.38,48.73,65.36,48.65,65.30,48.67,65.22,48.88,65.16,49.05,65.15,49.10,65.15,49.10,65.19,48.98,65.22,48.85,65.25,48.73,65.24,48.75,65.22,48.77,65.21,48.80,65.24,48.83,65.21,48.85,65.19,48.85,65.11,48.83,65.05,48.85,64.99,48.98,65.01,49.15,65.05,49.30,65.04,49.40,65.01,49.48,65.01,49.58,65.05,49.58,65.10,49.52
RZ_2812003_15991,null,null,33,0,6,65.09,49.48,65.11,49.25,65.15,49.02,65.21,48.90,65.26,49.00,65.19,49.17,65.06,49.25,64.95,49.27,64.94,49.23,64.97,49.17,65.03,49.17,65.05,49.10,65.05,49.02,65.04,48.88,65.03,48.77,65.03,48.85,65.05,48.98,65.08,49.17,65.10,49.02,65.11,48.80,65.12,48.65,65.11,48.65,65.11,48.67,65.14,48.62,65.16,48.58,65.17,48.62,65.14,48.70,65.09,48.83,65.06,48.85,65.08,48.77,65.06,48.70,65.04,48.65,65.01,48.65
RZ_2812003_15992,null,null,33,0,6,65.00,48.67,65.03,48.70,65.05,48.67,65.08,48.65,65.09,48.50,65.11,48.38,65.12,48.25,65.14,48.25,65.11,48.48,65.10,48.73,65.09,48.83,65.09,48.73,65.10,48.62,65.10,48.67,65.10,48.70,65.09,48.67,65.08,48.45,65.08,48.23,65.08,48.25,65.08,48.50,65.09,48.67,65.12,48.58,65.21,48.17,65.30,47.83,65.39,47.45,65.42,47.23,65.49,47.02,65.55,46.58,65.65,46.27,65.70,46.10,65.72,46.20,65.67,46.10,65.62,45.92
RZ_2812003_15993,null,null,33,0,6,65.56,45.73,65.54,45.73,65.54,45.67,65.56,45.62,65.61,45.55,65.62,45.42,65.62,45.35,65.64,45.30,65.65,45.10,65.59,44.80,65.53,44.50,65.44,44.52,65.46,44.52,65.47,44.48,65.47,44.33,65.46,44.15,65.45,43.80,65.46,43.55,65.47,43.17,65.46,42.95,65.45,42.75,65.41,42.75,65.36,42.73,65.33,42.73,65.35,42.73,65.40,42.58,65.39,42.42,65.34,42.30,65.28,42.33,65.30,42.35,65.34,42.35,65.36,42.27,65.38,42.20
RZ_2812003_15994,null,null,33,0,6,65.38,42.17,65.38,42.20,65.38,42.30,65.36,42.40,65.35,42.52,65.40,42.35,65.44,42.12,65.47,41.98,65.45,42.05,65.47,41.80,65.49,41.50,65.49,41.33,65.45,41.48,65.40,41.65,65.38,41.58,65.38,41.55,65.38,41.60,65.36,41.70,65.36,41.77,65.36,41.75,65.34,41.83,65.31,41.90,65.30,41.95,65.30,41.95,65.30,41.95,65.30,42.02,65.36,42.08,65.42,42.10,65.50,42.00,65.54,41.90,65.58,41.83,65.60,41.92,65.60,42.02
RZ_2812003_15995,null,null,33,0,6,65.59,42.12,65.60,42.08,65.58,42.12,65.53,42.20,65.45,42.25,65.39,42.23,65.34,42.17,65.35,42.17,65.35,42.20,65.35,42.10,65.38,41.98,65.39,41.83,65.38,41.83,65.35,41.83,65.35,41.80,65.38,41.77,65.39,41.88,65.46,42.00,65.53,42.10,65.51,42.05,65.44,42.02,65.34,42.02,65.31,42.00,65.28,41.95,65.26,41.90,65.25,41.92,65.24,42.02,65.24,42.15,65.28,42.20,65.33,42.17,65.39,42.17,65.46,41.95,65.51,41.73
RZ_2812003_15996,null,null,33,0,6,65.53,41.58,65.49,41.48,65.44,41.40,65.38,41.27,65.36,41.38,65.35,41.52,65.35,41.70,65.35,41.90,65.35,42.05,65.35,42.12,65.35,42.12,65.38,42.08,65.40,42.05,65.38,42.10,65.35,42.12,65.36,42.17,65.41,42.30,65.45,42.45,65.45,42.50,65.44,42.48,65.40,42.42,65.36,42.38,65.33,42.33,65.33,42.33,65.39,42.25,65.45,42.23,65.51,42.20,65.50,42.25,65.51,42.17,65.50,42.12,65.49,42.10,65.47,42.15,65.45,42.15
RZ_2812003_15997,null,null,33,0,6,65.44,42.30,65.42,42.48,65.41,42.65,65.42,42.65,65.42,42.67,65.44,42.67,65.42,42.70,65.42,42.73,65.47,42.50,65.53,42.25,65.58,41.98,65.56,42.02,65.55,42.17,65.51,42.30,65.49,42.35,65.42,42.42,65.39,42.48,65.39,42.42,65.41,42.30,65.45,42.17,65.47,42.20,65.51,42.12,65.55,42.02,65.55,41.92,65.53,41.88,65.55,41.83,65.59,41.85,65.65,41.98,65.66,42.08,65.62,42.12,65.56,42.27,65.50,42.40,65.53,42.35
RZ_2812003_15998,null,null,33,0,6,65.54,42.08,65.54,41.77,65.59,41.73,65.65,41.75,65.72,42.05,65.75,42.33,65.67,42.52,65.58,42.48,65.47,42.50,65.44,42.60,65.40,42.80,65.36,42.88,65.42,42.67,65.49,42.55,65.55,42.40,65.55,42.35,65.60,42.15,65.65,41.95,65.69,41.95,65.69,42.05,65.70,42.15,65.71,42.08,65.74,41.88,65.75,41.85,65.74,42.08,65.64,42.23,65.56,42.15,65.47,42.02,65.46,41.92,65.49,41.90,65.55,42.00,65.60,42.15,65.62,42.20
RZ_2812003_15999,null,null,33,0,2,65.61,42.15,65.58,42.08,65.55,42.08,65.56,42.17,65.61,42.23,65.66,42.25,65.71,42.15,65.79,42.10,65.86,42.08,65.83,42.05,65.75,42.02,65.69,41.88,65.70,41.77,65.71,41.92,65.72,42.23,65.75,42.50,65.75,42.45,65.75,42.17,65.71,41.92,65.70,41.70,65.67,41.70,65.67,41.70,65.70,41.70,65.74,41.70,65.76,41.70,65.81,41.73,65.86,41.73,65.90,41.73,65.86,41.73,65.81,41.70,65.75,41.67,65.74,41.73,65.74,41.77
RZ_2812003_16000,null,null,33,0,2,65.72,41.75,65.70,41.67,65.69,41.60,65.78,41.73,65.88,41.85,65.96,41.95,65.95,41.92,65.92,41.83,65.88,41.73,65.81,41.62,65.75,41.55,65.60,41.50,65.42,41.48,65.29,41.45,65.25,41.45,65.17,41.42,65.09,41.35,65.01,41.25,64.91,40.85,64.80,40.50,64.67,40.17,64.66,40.12,64.64,40.05,64.60,40.05,64.61,40.10,64.62,40.20,64.64,40.27,64.58,40.25,64.54,40.08,64.50,39.92,64.54,39.83,64.55,39.80,64.55,39.77
RZ_2812003_16001,null,null,33,0,2,64.54,39.90,64.54,40.02,64.54,40.20,64.47,40.25,64.40,40.10,64.34,39.90,64.34,39.70,64.34,39.70,64.31,39.67,64.30,39.65,64.34,39.65,64.40,39.58,64.44,39.48,64.42,39.38,64.33,39.35,64.26,39.38,64.24,39.40,64.30,39.40,64.34,39.25,64.31,39.12,64.30,39.00,64.31,39.05,64.36,39.08,64.40,39.05,64.40,39.00,64.39,39.08,64.38,39.17,64.36,39.23,64.36,39.15,64.38,39.08,64.40,39.05,64.41,39.02,64.41,39.02
RZ_2812003_16002,null,null,33,0,2,64.45,39.02,64.50,39.05,64.54,38.98,64.55,38.95,64.54,38.95,64.51,39.05,64.49,39.20,64.47,39.33,64.46,39.38,64.41,39.30,64.36,39.20,64.31,39.10,64.30,39.10,64.29,39.15,64.29,39.20,64.29,39.27,64.30,39.30,64.31,39.27,64.36,39.27,64.40,39.27,64.44,39.33,64.42,39.35,64.40,39.35,64.39,39.23,64.42,39.10,64.47,38.95,64.49,38.90,64.44,39.12,64.53,39.38,64.64,39.58,64.79,39.50,64.79,39.55,64.74,39.58
RZ_2812003_16003,null,null,33,0,2,64.69,39.55,64.59,39.38,64.55,39.33,64.50,39.40,64.51,39.55,64.53,39.77,64.55,40.00,64.55,40.02,64.54,39.92,64.53,39.77,64.47,39.58,64.45,39.40,64.44,39.33,64.46,39.38,64.50,39.38,64.51,39.38,64.51,39.38,64.51,39.42,64.55,39.38,64.59,39.33,64.60,39.25,64.59,39.23,64.59,39.25,64.60,39.33,64.61,39.42,64.62,39.45,64.59,39.50,64.55,39.48,64.50,39.42,64.53,39.33,64.56,39.25,64.60,39.12,64.60,39.05
RZ_2812003_16004,null,null,33,0,2,64.58,39.38,64.56,39.77,64.56,39.92,64.58,39.70,64.59,39.45,64.58,39.45,64.56,39.45,64.56,39.40,64.55,39.25,64.55,39.08,64.60,38.90,64.66,38.83,64.71,38.73,64.71,38.67,64.69,38.65,64.66,38.67,64.56,38.92,64.50,39.15,64.53,39.35,64.62,39.33,64.72,39.30,64.72,39.30,64.83,39.12,64.92,38.90,65.03,38.67,65.01,38.73,64.92,38.77,64.84,38.83,64.76,38.80,64.79,38.90,64.80,39.02,64.80,39.15,64.80,39.15
RZ_2812003_16005,null,null,33,0,2,64.79,39.15,64.78,39.10,64.79,39.08,64.83,39.08,64.84,39.10,64.85,39.12,64.85,39.15,64.86,39.08,64.86,38.92,64.86,38.75,64.86,38.67,64.88,38.65,64.86,38.75,64.85,38.88,64.86,39.00,64.86,39.02,64.84,39.05,64.80,39.02,64.79,38.88,64.79,38.75,64.79,38.85,64.81,39.02,64.83,39.17,64.84,39.15,64.84,39.15,64.81,39.15,64.80,39.15,64.84,39.08,64.89,38.90,64.94,38.73,64.95,38.60,64.95,38.58,64.94,38.60
RZ_2812003_16006,null,null,33,0,2,64.92,38.60,64.85,38.58,64.78,38.50,64.79,38.48,64.88,38.52,64.97,38.58,64.92,38.62,64.88,38.65,64.86,38.65,64.88,38.62,64.90,38.52,64.89,38.45,64.92,38.48,64.96,38.55,65.00,38.62,65.00,38.60,65.00,38.65,65.01,38.70,65.04,38.73,65.08,38.70,65.09,38.65,65.03,38.58,64.95,38.55,64.90,38.52,64.94,38.50,64.97,38.48,64.97,38.45,64.97,38.42,64.97,38.60,64.99,38.75,65.00,38.85,65.01,38.52,65.01,38.20
RZ_2812003_16007,null,null,34,0,2,65.01,38.12,64.97,38.33,64.95,38.58,64.91,38.67,64.88,38.77,64.83,38.70,64.81,38.58,64.81,38.45,64.86,38.35,64.90,38.25,64.92,38.12,64.92,38.12,64.92,38.15,64.94,38.17,64.96,38.23,64.99,38.25,64.99,38.30,64.97,38.33,64.96,38.23,64.95,38.15,64.99,38.08,65.10,38.12,65.21,38.12,65.22,38.12,65.16,38.30,65.10,38.50,65.11,38.67,65.14,38.62,65.11,38.55,65.06,38.62,65.00,38.73,65.06,38.92,65.12,39.00,65.12,38.83
RZ_2812003_16008,null,null,33,0,2,65.06,38.58,65.01,38.35,65.04,38.35,65.09,38.35,65.14,38.35,65.20,38.33,65.22,38.33,65.17,38.35,65.09,38.35,65.03,38.33,65.06,38.30,65.09,38.33,65.11,38.38,65.11,38.42,65.11,38.45,65.12,38.48,65.15,38.42,65.11,38.38,65.04,38.45,64.96,38.58,64.95,38.80,64.96,38.95,64.96,39.10,64.97,39.02,65.08,38.85,65.21,38.70,65.30,38.60,65.28,38.60,65.19,38.55,65.15,38.42,65.10,38.33,65.10,38.25,65.09,38.30
RZ_2812003_16009,null,null,33,0,2,65.09,38.27,65.15,38.25,65.21,38.20,65.26,38.27,65.26,38.40,65.26,38.45,65.33,38.48,65.40,38.45,65.34,38.45,65.20,38.48,65.20,38.50,65.35,38.52,65.46,38.62,65.40,38.73,65.35,38.70,65.33,38.58,65.30,38.42,65.26,38.42,65.22,38.45,65.21,38.45,65.19,38.42,65.19,38.40,65.19,38.40,65.19,38.40,65.22,38.50,65.28,38.58,65.33,38.58,65.35,38.40,65.35,38.23,65.34,38.15,65.34,38.20,65.35,38.25,65.38,38.33
RZ_2812003_16010,null,null,33,0,2,65.33,38.42,65.29,38.52,65.28,38.48,65.33,38.40,65.36,38.33,65.38,38.35,65.35,38.42,65.33,38.50,65.38,38.48,65.45,38.40,65.51,38.35,65.51,38.38,65.47,38.38,65.45,38.38,65.42,38.35,65.41,38.30,65.38,38.25,65.38,38.12,65.38,38.05,65.36,38.00,65.36,38.05,65.36,38.08,65.36,38.05,65.36,38.02,65.36,38.00,65.36,37.98,65.36,37.92,65.41,37.88,65.45,37.90,65.46,38.02,65.42,38.15,65.40,38.02,65.41,37.85
RZ_2812003_16011,null,null,33,0,2,65.44,37.67,65.44,37.67,65.44,37.67,65.44,37.62,65.44,37.60,65.44,37.58,65.44,37.62,65.39,37.65,65.35,37.65,65.31,37.62,65.42,37.65,65.54,37.70,65.58,37.75,65.51,37.67,65.44,37.60,65.42,37.52,65.40,37.58,65.40,37.65,65.41,37.77,65.47,37.90,65.51,37.98,65.59,37.98,65.64,37.85,65.64,37.65,65.61,37.52,65.61,37.58,65.65,37.62,65.65,37.60,65.60,37.60,65.58,37.58,65.62,37.45,65.65,37.35,65.67,37.20
RZ_2812003_16012,null,null,33,0,2,65.69,37.10,65.69,37.33,65.69,37.65,65.65,37.88,65.60,37.83,65.56,37.83,65.51,37.90,65.51,37.75,65.54,37.52,65.60,37.33,65.64,37.30,65.72,37.33,65.76,37.35,65.74,37.38,65.66,37.38,65.60,37.35,65.51,37.33,65.42,37.30,65.38,37.25,65.44,37.23,65.49,37.30,65.49,37.48,65.53,37.67,65.58,37.80,65.64,37.83,65.69,37.83,65.74,37.85,65.79,37.80,65.80,37.75,65.80,37.67,65.78,37.62,65.75,37.60,65.88,37.62
RZ_2812003_16013,null,null,35,0,2,66.00,37.77,66.38,37.95,66.72,38.12,67.34,38.10,67.88,38.05,68.56,38.17,69.17,38.40,69.91,38.83,70.78,39.10,71.85,39.48,72.88,39.67,73.89,39.88,74.91,39.85,76.08,39.83,77.19,40.15,78.21,40.55,79.06,40.77,79.85,40.62,80.69,40.73,81.44,41.00,82.06,41.42,82.53,41.67,83.11,41.98,83.83,42.12,84.35,42.20,84.86,42.23,85.36,42.23,86.09,42.33,86.70,42.50,87.20,42.65,87.66,42.70,88.17,42.98,88.75,43.23,89.19,43.48,89.49,43.62
RZ_2812003_16014,null,null,33,0,2,89.74,43.80,89.91,44.00,90.06,44.05,90.10,44.10,90.12,44.10,90.09,44.23,90.03,44.35,89.94,44.48,89.91,44.48,89.89,44.58,89.89,44.67,89.88,44.80,89.80,44.90,89.61,44.95,89.42,45.00,89.31,45.00,89.30,45.02,89.31,45.08,89.33,45.25,89.36,45.42,89.39,45.50,89.31,45.42,89.14,45.38,88.95,45.38,88.89,45.33,88.91,45.30,88.92,45.55,88.76,45.83,88.59,45.88,88.44,45.67,88.46,45.50,88.47,45.55,88.47,45.60
RZ_2812003_16015,null,null,33,0,2,88.50,45.62,88.54,45.62,88.59,45.48,88.60,45.35,88.58,45.25,88.42,45.27,88.29,45.27,88.16,45.30,88.22,45.45,88.31,45.62,88.39,45.67,88.39,45.55,88.38,45.50,88.36,45.62,88.34,45.77,88.29,45.92,88.22,45.98,88.10,45.83,88.01,45.60,87.97,45.40,88.04,45.45,88.09,45.50,88.04,45.58,88.01,45.60,88.00,45.60,88.03,45.58,88.05,45.50,88.04,45.50,88.06,45.52,88.08,45.60,88.00,45.62,87.91,45.60,87.90,45.58
RZ_2812003_16016,null,null,33,0,6,87.96,45.45,88.03,45.33,88.03,45.17,88.03,45.08,88.10,44.92,88.15,44.85,88.21,44.83,88.17,44.90,88.14,44.90,88.14,44.88,88.16,44.80,88.14,44.73,88.09,44.90,88.05,45.12,88.06,45.38,88.06,45.52,87.99,45.67,87.91,45.77,87.89,45.75,87.90,45.70,87.92,45.67,87.94,45.38,87.96,45.12,87.99,44.95,88.01,45.08,88.04,45.23,88.00,45.27,87.95,45.08,87.91,44.85,87.96,44.77,88.00,45.00,88.00,45.20,87.96,45.08
RZ_2812003_16017,null,null,33,0,6,87.92,44.90,87.91,44.75,87.91,44.88,87.84,44.95,87.74,44.98,87.62,44.98,87.59,45.00,87.55,45.10,87.56,45.17,87.56,45.25,87.75,45.25,87.92,45.30,87.99,45.33,87.88,45.30,87.76,45.20,87.78,45.12,87.79,45.27,87.80,45.50,87.89,45.73,87.97,45.65,88.01,45.50,87.99,45.33,87.96,45.35,87.97,45.42,87.96,45.33,87.94,45.23,87.92,45.12,87.92,45.17,87.92,45.12,87.94,44.73,87.92,44.35,87.90,44.05,87.86,44.17
RZ_2812003_16018,null,null,33,0,6,87.83,44.12,87.80,44.05,87.81,44.08,87.84,44.25,87.86,44.42,87.88,44.45,87.88,44.50,87.91,44.60,87.94,44.75,87.97,44.88,87.99,44.92,87.97,44.90,87.94,44.88,87.89,44.92,87.83,44.98,87.79,45.05,87.76,45.10,87.79,45.02,87.81,44.92,87.83,44.75,87.83,44.73,87.88,44.73,87.90,44.80,87.94,44.83,87.90,44.80,87.89,44.70,87.89,44.55,87.91,44.38,87.94,44.52,87.94,44.67,87.95,44.83,87.94,44.70,87.92,44.55
RZ_2812003_16019,null,null,33,0,6,87.97,44.42,88.05,44.58,88.11,44.80,88.10,45.02,88.10,44.98,88.03,44.90,87.95,44.85,87.89,44.83,87.89,44.85,87.90,44.88,87.88,44.95,87.84,45.10,87.84,45.25,87.86,45.27,87.89,45.15,87.97,45.08,88.06,45.05,88.14,45.10,88.15,44.98,88.16,44.73,88.15,44.45,88.11,44.30,88.08,44.38,88.05,44.48,88.04,44.58,88.00,44.58,87.96,44.60,87.94,44.62,87.94,44.62,87.94,44.62,87.94,44.60,87.92,44.75,87.94,44.92
RZ_2812003_16020,null,null,33,0,6,87.96,45.12,87.99,45.17,88.03,44.90,88.05,44.60,88.05,44.55,88.05,44.83,88.04,44.92,87.90,44.70,87.69,44.45,87.44,44.38,87.20,44.33,86.71,44.02,86.11,43.75,85.44,43.42,84.94,43.12,84.25,42.77,83.50,42.48,82.65,42.30,81.94,42.05,81.31,41.60,80.64,41.10,79.97,40.67,79.26,40.50,78.50,40.20,77.65,39.90,76.83,39.70,76.14,39.75,75.45,39.70,74.70,39.38,74.03,38.92,73.25,38.70,72.72,38.62,72.10,38.67
RZ_2812003_16021,null,null,33,0,6,71.86,38.58,71.44,38.02,71.24,37.52,70.91,37.05,70.79,37.00,70.61,36.90,70.58,36.80,70.54,36.75,70.50,36.62,70.46,36.50,70.38,36.40,70.31,36.40,70.24,36.40,70.16,36.35,70.10,36.17,70.06,36.00,70.08,35.85,70.04,35.85,69.99,35.83,69.94,35.77,69.91,35.73,69.90,35.67,69.92,35.62,69.94,35.62,70.01,35.65,70.09,35.67,70.15,35.83,70.06,35.90,69.96,36.00,69.94,36.02,69.99,36.15,70.05,36.25,70.06,36.27
RZ_2812003_16022,null,null,34,0,6,70.10,36.12,70.14,36.05,70.15,36.02,70.16,35.90,70.17,35.73,70.17,35.58,70.24,35.70,70.29,35.92,70.33,36.10,70.31,36.05,70.30,35.92,70.31,35.77,70.31,35.80,70.30,35.88,70.33,35.92,70.35,36.00,70.36,36.08,70.36,36.15,70.38,36.20,70.40,36.20,70.42,36.20,70.44,36.25,70.44,36.30,70.42,36.38,70.42,36.38,70.42,36.40,70.45,36.40,70.47,36.42,70.50,36.45,70.53,36.60,70.54,36.70,70.56,36.62,70.56,36.45,70.58,36.35
RZ_2812003_16023,null,null,34,0,6,70.60,36.48,70.61,36.67,70.64,36.80,70.67,36.65,70.70,36.45,70.69,36.20,70.71,36.17,70.71,36.27,70.70,36.48,70.65,36.67,70.61,36.75,70.61,36.80,70.64,36.80,70.66,36.88,70.60,36.92,70.53,37.02,70.46,37.02,70.50,36.98,70.55,36.92,70.65,36.85,70.69,36.83,70.71,36.95,70.67,37.08,70.60,37.17,70.55,37.08,70.56,36.98,70.67,36.83,70.79,36.73,70.75,36.55,70.66,36.50,70.61,36.65,70.65,36.88,70.69,37.12,70.62,37.12
RZ_2812003_16024,null,null,34,0,6,70.54,37.02,70.54,36.92,70.55,36.88,70.59,36.95,70.56,36.92,70.56,36.83,70.59,36.92,70.60,37.12,70.60,37.30,70.60,37.23,70.62,37.02,70.65,36.85,70.65,36.98,70.64,37.20,70.64,37.42,70.67,37.45,70.70,37.58,70.69,37.80,70.64,38.02,70.56,37.95,70.54,37.48,70.55,37.00,70.58,36.77,70.59,36.88,70.58,37.00,70.56,37.10,70.55,37.15,70.55,37.02,70.58,36.90,70.56,36.95,70.55,37.10,70.53,37.35,70.53,37.42,70.54,37.48
RZ_2812003_16025,null,null,33,0,6,70.49,37.42,70.46,37.27,70.45,37.17,70.53,37.08,70.54,37.10,70.51,37.17,70.55,37.23,70.62,37.27,70.71,37.30,70.71,37.30,70.65,37.30,70.59,37.20,70.53,37.12,70.54,37.20,70.56,37.38,70.56,37.73,70.51,37.95,70.49,37.83,70.44,37.52,70.42,37.25,70.49,37.27,70.59,37.35,70.67,37.40,70.69,37.50,70.70,37.55,70.71,37.60,70.71,37.62,70.70,37.67,70.69,37.73,70.74,37.77,70.80,37.73,70.85,37.67,70.84,37.55
RZ_2812003_16026,null,null,32,0,6,70.81,37.42,70.81,37.30,70.81,37.42,70.80,37.77,70.69,38.10,70.59,38.27,70.49,38.25,70.53,38.15,70.55,38.02,70.58,37.95,70.54,37.98,70.51,38.02,70.54,38.10,70.58,38.12,70.61,38.17,70.60,38.23,70.62,38.30,70.66,38.35,70.70,38.35,70.69,38.38,70.67,38.33,70.69,38.27,70.71,38.15,70.74,38.08,70.75,38.23,70.75,38.48,70.71,38.70,70.67,38.67,70.59,38.65,70.53,38.65,70.55,38.67,70.61,38.75
RZ_2812003_16027,null,null,34,0,3,70.66,38.83,70.62,38.75,70.59,38.62,70.60,38.48,70.62,38.45,70.65,38.40,70.65,38.38,70.66,38.42,70.67,38.55,70.67,38.70,70.66,38.77,70.65,38.75,70.62,38.77,70.61,38.80,70.61,38.77,70.62,38.70,70.61,38.80,70.60,38.98,70.59,39.17,70.59,39.23,70.61,39.27,70.62,39.30,70.64,39.38,70.61,39.45,70.62,39.40,70.64,39.33,70.66,39.23,70.66,39.20,70.66,39.20,70.66,39.12,70.64,39.05,70.62,39.00,70.62,39.02,70.62,39.00
RZ_2812003_16028,null,null,33,0,3,70.62,38.98,70.62,39.05,70.54,39.17,70.45,39.23,70.45,39.15,70.49,39.30,70.53,39.55,70.50,39.75,70.53,39.67,70.58,39.67,70.60,39.67,70.56,39.67,70.55,39.70,70.55,39.75,70.55,39.80,70.54,39.77,70.51,39.83,70.45,39.85,70.40,39.85,70.36,39.62,70.38,39.45,70.39,39.33,70.41,39.38,70.42,39.38,70.44,39.30,70.47,39.20,70.49,39.17,70.49,39.27,70.47,39.40,70.49,39.23,70.49,38.98,70.47,38.83,70.42,38.90
RZ_2812003_16029,null,null,33,0,3,70.39,38.98,70.39,38.92,70.44,38.90,70.50,38.88,70.53,38.92,70.54,38.92,70.53,38.90,70.53,38.83,70.58,38.77,70.64,38.88,70.66,39.10,70.62,39.33,70.61,39.40,70.61,39.35,70.64,39.27,70.65,39.17,70.67,39.10,70.70,39.05,70.71,39.25,70.61,39.45,70.49,39.67,70.47,39.70,70.58,39.73,70.66,39.65,70.65,39.48,70.62,39.30,70.60,39.25,70.50,39.25,70.42,39.27,70.36,39.25,70.40,39.27,70.44,39.30,70.45,39.35
RZ_2812003_16030,null,null,33,0,3,70.44,39.42,70.42,39.60,70.44,39.75,70.45,39.83,70.47,39.85,70.45,39.85,70.44,39.85,70.44,39.83,70.42,39.80,70.41,39.75,70.38,39.70,70.34,39.65,70.38,39.65,70.44,39.67,70.50,39.77,70.47,39.88,70.46,39.98,70.46,39.88,70.47,39.67,70.47,39.50,70.50,39.48,70.50,39.62,70.50,39.75,70.49,39.83,70.50,39.80,70.51,39.77,70.54,39.77,70.54,39.77,70.60,39.73,70.67,39.65,70.71,39.52,70.67,39.42,70.56,39.38
RZ_2812003_16031,null,null,33,0,3,70.45,39.55,70.38,39.73,70.39,39.90,70.41,39.88,70.46,39.88,70.51,39.83,70.56,39.80,70.58,39.75,70.60,39.77,70.60,39.83,70.62,39.67,70.64,39.50,70.62,39.33,70.64,39.45,70.65,39.70,70.66,39.95,70.64,40.05,70.61,40.08,70.55,40.08,70.49,40.00,70.50,39.90,70.58,39.88,70.56,39.85,70.46,39.77,70.38,39.67,70.41,39.58,70.45,39.45,70.49,39.38,70.55,39.25,70.60,39.23,70.59,39.17,70.53,39.17,70.46,39.17
RZ_2812003_16032,null,null,33,0,3,70.46,39.20,70.46,39.23,70.47,39.25,70.53,39.48,70.59,39.67,70.62,39.88,70.58,39.85,70.50,39.85,70.40,39.85,70.35,39.55,70.35,39.25,70.41,38.92,70.45,38.92,70.45,38.92,70.44,38.98,70.46,39.00,70.47,39.02,70.50,39.30,70.51,39.62,70.55,39.95,70.56,39.95,70.56,39.88,70.56,39.77,70.58,39.50,70.60,39.33,70.61,39.17,70.64,39.23,70.67,39.25,70.69,39.20,70.66,39.12,70.65,39.27,70.65,39.48,70.66,39.58
RZ_2812003_16033,null,null,33,0,3,70.67,39.48,70.66,39.48,70.64,39.58,70.62,39.67,70.58,39.77,70.54,39.90,70.50,40.00,70.45,39.95,70.41,39.92,70.34,39.92,70.30,39.98,70.44,39.73,70.60,39.45,70.66,39.23,70.58,39.27,70.50,39.33,70.53,39.33,70.54,39.40,70.55,39.48,70.50,39.58,70.45,39.58,70.41,39.58,70.47,39.58,70.53,39.58,70.60,39.58,70.65,39.60,70.70,39.60,70.71,39.58,70.67,39.60,70.62,39.62,70.59,39.58,70.58,39.45,70.60,39.30
RZ_2812003_16034,null,null,33,0,3,70.61,39.23,70.62,39.12,70.62,39.12,70.69,39.05,70.75,39.00,70.71,38.92,70.62,38.90,70.55,38.75,70.56,38.62,70.56,38.80,70.56,39.05,70.58,39.25,70.60,39.12,70.61,39.00,70.64,38.90,70.61,38.88,70.58,38.98,70.54,39.05,70.56,39.10,70.60,39.10,70.60,39.12,70.60,39.15,70.59,39.15,70.60,38.98,70.60,38.83,70.61,38.70,70.61,38.73,70.62,38.80,70.65,38.92,70.66,39.05,70.60,39.15,70.53,39.17,70.45,39.17
RZ_2812003_16035,null,null,33,0,3,70.45,39.17,70.47,39.27,70.49,39.35,70.50,39.23,70.47,39.00,70.49,38.77,70.50,38.88,70.54,38.98,70.53,39.10,70.53,38.88,70.49,38.58,70.47,38.25,70.53,38.42,70.61,38.70,70.71,39.10,70.74,39.17,70.80,39.15,70.83,39.05,70.75,38.95,70.64,38.95,70.58,38.95,70.61,39.05,70.67,39.17,70.70,39.27,70.72,39.15,70.71,39.05,70.67,38.75,70.66,38.58,70.66,38.40,70.72,38.42,70.76,38.45,70.72,38.75,70.60,39.05
RZ_2812003_16036,null,null,34,0,3,70.50,39.25,70.46,39.15,70.47,38.98,70.47,38.90,70.46,38.77,70.44,38.73,70.47,38.73,70.51,38.77,70.60,38.80,70.62,38.75,70.61,38.70,70.56,38.85,70.51,39.02,70.50,39.17,70.50,39.15,70.50,39.10,70.54,39.20,70.56,39.27,70.64,39.25,70.72,38.98,70.81,38.73,70.76,38.52,70.66,38.48,70.56,38.38,70.58,38.25,70.59,38.12,70.64,38.10,70.66,38.15,70.66,38.40,70.65,38.62,70.64,38.80,70.66,38.70,70.67,38.60,70.67,38.52
RZ_2812003_16037,null,null,33,0,3,70.70,38.45,70.74,38.38,70.76,38.30,70.75,38.30,70.71,38.27,70.69,38.33,70.66,38.42,70.69,38.52,70.71,38.65,70.71,38.67,70.70,38.70,70.69,38.67,70.71,38.45,70.74,38.25,70.71,38.20,70.66,38.30,70.67,38.40,70.72,38.38,70.76,38.23,70.75,38.10,70.75,37.92,70.78,37.90,70.80,37.85,70.83,37.85,70.84,37.98,70.81,38.27,70.81,38.55,70.81,38.73,70.81,38.65,70.78,38.55,70.72,38.48,70.70,38.38,70.71,38.25
RZ_2812003_16038,null,null,33,0,3,70.75,38.20,70.76,38.33,70.79,38.55,70.80,38.73,70.83,38.88,70.83,38.90,70.84,38.62,70.83,38.30,70.83,38.05,70.81,38.30,70.81,38.58,70.76,38.70,70.75,38.55,70.75,38.42,70.81,38.35,70.84,38.35,70.85,38.40,70.88,38.42,70.90,38.50,70.97,38.52,71.12,38.52,71.26,38.50,71.49,38.62,71.66,38.77,72.12,38.95,72.56,39.02,73.19,39.10,73.72,39.20,74.28,39.30,74.79,39.80,75.41,40.25,76.24,40.70,76.96,40.77
RZ_2812003_16039,null,null,33,0,3,77.56,40.83,78.08,41.02,78.51,41.25,78.86,41.45,79.03,41.45,79.40,41.50,79.74,41.60,80.12,41.92,80.47,42.17,80.88,42.35,81.30,42.75,81.65,43.23,82.05,43.80,82.44,43.95,82.83,44.08,83.16,44.10,83.47,44.17,83.76,44.23,83.90,44.35,84.05,44.55,84.15,44.95,84.33,45.23,84.40,45.38,84.47,45.33,84.46,45.27,84.44,45.38,84.40,45.55,84.35,45.85,84.34,46.05,84.28,46.15,84.19,46.08,84.12,45.98,84.14,46.33
RZ_2812003_16040,null,null,33,0,3,84.17,46.75,84.26,47.20,84.31,47.20,84.25,47.25,84.12,47.27,84.00,47.30,84.00,47.15,84.00,47.05,84.00,46.98,84.00,47.20,83.99,47.38,83.96,47.52,83.99,47.52,84.00,47.50,83.86,47.45,83.70,47.45,83.56,47.42,83.58,47.45,83.60,47.40,83.59,47.25,83.60,47.12,83.61,46.95,83.62,46.88,83.62,46.90,83.55,47.00,83.53,47.15,83.53,47.25,83.60,47.33,83.59,47.35,83.54,47.30,83.49,47.08,83.47,46.88,83.44,46.88
RZ_2812003_16041,null,null,33,0,3,83.40,47.02,83.31,47.17,83.29,47.20,83.28,47.25,83.33,47.25,83.38,47.20,83.39,47.30,83.35,47.42,83.31,47.55,83.29,47.52,83.29,47.20,83.34,46.90,83.39,46.58,83.40,46.58,83.38,46.70,83.30,46.83,83.22,46.98,83.19,47.00,83.21,47.02,83.24,46.92,83.24,46.83,83.24,46.73,83.25,46.58,83.25,46.45,83.19,46.30,83.11,46.30,83.03,46.27,83.01,46.30,83.10,46.35,83.21,46.35,83.29,46.30,83.24,46.50,83.19,46.75
RZ_2812003_16042,null,null,33,0,3,83.19,46.83,83.22,46.40,83.26,46.00,83.28,46.08,83.31,46.38,83.34,46.62,83.36,46.52,83.34,46.45,83.28,46.42,83.24,46.25,83.22,46.10,83.24,46.10,83.24,46.25,83.21,46.17,83.19,45.95,83.16,45.73,83.12,45.73,83.08,45.98,83.11,46.23,83.19,46.45,83.28,46.40,83.28,46.35,83.26,46.30,83.26,46.17,83.26,46.12,83.14,46.10,83.00,46.20,82.92,46.23,82.99,46.17,83.06,46.12,83.09,46.10,83.08,46.10,83.08,46.00
RZ_2812003_16043,null,null,33,0,3,83.06,45.83,83.04,45.65,83.04,45.92,83.06,46.33,83.11,46.27,83.09,45.83,83.05,45.55,82.99,45.73,83.05,45.88,83.15,45.85,83.19,45.85,83.12,45.92,83.05,45.98,83.04,46.00,83.05,45.92,83.08,45.80,83.09,45.73,83.08,45.90,83.06,46.08,83.04,46.30,83.04,46.35,82.96,46.38,82.90,46.40,82.94,46.40,83.06,46.23,83.14,46.05,83.11,45.85,83.09,45.85,83.08,45.83,83.08,45.80,83.06,45.80,83.06,45.80,83.06,45.80
RZ_2812003_16044,null,null,33,0,3,83.05,45.83,83.04,45.83,83.01,45.88,82.99,45.92,82.96,45.92,83.04,45.88,83.12,45.83,83.21,45.80,83.22,45.77,83.24,45.83,83.24,45.90,83.25,45.98,83.26,45.98,83.29,46.00,83.24,46.00,83.19,46.00,83.10,46.25,83.08,46.50,83.04,46.65,83.04,46.55,83.08,46.58,83.09,46.70,83.08,46.52,83.03,46.17,82.99,45.95,82.97,46.02,83.01,46.12,83.06,46.05,83.11,46.00,83.11,45.85,83.11,45.77,83.11,45.70,83.11,45.73
RZ_2812003_16045,null,null,33,0,3,83.14,45.75,83.12,45.77,83.12,45.73,83.12,45.70,83.15,45.62,83.16,45.58,83.15,45.65,83.12,45.90,83.14,46.12,83.14,46.23,83.16,46.20,83.14,46.15,83.12,46.02,83.15,45.90,83.19,45.85,83.22,45.90,83.21,46.05,83.17,46.17,83.14,46.20,83.14,46.12,83.15,46.02,83.16,46.05,83.16,46.02,83.15,46.02,83.17,46.08,83.20,46.12,83.21,46.15,83.24,45.98,83.25,45.77,83.26,45.75,83.25,45.95,83.22,46.15,83.21,46.17
RZ_2812003_16046,null,null,33,0,3,83.21,46.02,83.25,45.85,83.30,45.52,83.34,45.42,83.34,45.42,83.30,45.60,83.28,45.77,83.22,45.83,83.21,45.83,83.20,45.67,83.20,45.52,83.16,45.45,83.11,45.55,83.17,45.67,83.29,45.73,83.39,45.77,83.36,45.85,83.34,45.92,83.34,46.02,83.35,46.10,83.36,46.12,83.36,46.05,83.36,45.98,83.35,45.92,83.33,45.95,83.31,45.95,83.36,45.90,83.42,45.88,83.47,45.92,83.46,45.98,83.44,45.98,83.41,45.98,83.40,45.98
RZ_2812003_16047,null,null,33,0,3,83.41,45.98,83.41,46.02,83.42,46.05,83.44,46.10,83.45,46.12,83.44,46.12,83.41,46.12,83.40,46.10,83.42,46.05,83.45,45.92,83.47,45.85,83.47,45.80,83.41,45.83,83.35,45.85,83.36,45.85,83.46,45.83,83.54,45.83,83.53,45.85,83.54,45.90,83.55,45.92,83.59,45.92,83.61,46.08,83.62,46.20,83.64,46.08,83.64,45.85,83.64,45.62,83.62,45.62,83.58,45.62,83.51,45.65,83.47,45.60,83.49,45.58,83.51,45.52,83.54,45.38
RZ_2812003_16048,null,null,33,0,3,83.55,45.25,83.53,45.05,83.49,45.00,83.46,45.08,83.49,45.33,83.53,45.60,83.54,45.70,83.54,45.70,83.50,45.73,83.47,45.75,83.47,45.75,83.47,45.67,83.47,45.50,83.46,45.33,83.51,45.17,83.56,45.25,83.64,45.33,83.67,45.27,83.70,45.15,83.65,45.23,83.60,45.40,83.55,45.58,83.55,45.45,83.55,45.38,83.59,45.33,83.62,45.35,83.65,45.38,83.64,45.33,83.65,45.27,83.65,45.35,83.64,45.50,83.61,45.58,83.61,45.52
RZ_2812003_16049,null,null,33,0,3,83.61,45.45,83.66,45.45,83.70,45.45,83.72,45.42,83.65,45.38,83.58,45.33,83.58,45.30,83.64,45.23,83.71,45.20,83.69,45.42,83.65,45.70,83.60,45.75,83.55,45.55,83.51,45.35,83.54,45.42,83.62,45.52,83.69,45.58,83.61,45.42,83.54,45.27,83.50,45.15,83.55,45.02,83.60,44.92,83.62,44.83,83.61,44.83,83.60,44.85,83.59,44.95,83.59,45.05,83.59,45.23,83.62,45.27,83.66,45.38,83.62,45.42,83.55,45.42,83.55,45.35
RZ_2812003_16050,null,null,33,0,3,83.62,45.27,83.67,45.20,83.65,45.17,83.67,45.15,83.69,45.15,83.69,45.25,83.65,45.30,83.62,45.33,83.64,45.20,83.60,45.12,83.58,45.05,83.55,45.00,83.55,45.10,83.58,45.27,83.59,45.48,83.58,45.50,83.53,45.38,83.47,45.20,83.46,45.05,83.50,45.08,83.54,45.10,83.56,45.10,83.56,45.08,83.55,45.12,83.58,45.15,83.59,45.17,83.61,45.20,83.62,45.20,83.64,45.20,83.61,44.92,83.60,44.65,83.58,44.38,83.55,44.35
RZ_2812003_16051,null,null,35,0,3,83.53,44.50,83.56,44.62,83.60,44.75,83.66,44.73,83.67,44.80,83.62,44.90,83.55,45.02,83.50,45.12,83.51,45.12,83.53,45.05,83.53,44.88,83.51,44.83,83.50,44.85,83.55,44.90,83.60,44.88,83.66,44.80,83.66,44.85,83.66,45.02,83.58,45.20,83.50,45.10,83.44,44.88,83.42,45.00,83.41,45.30,83.40,45.60,83.41,45.55,83.42,45.38,83.44,45.20,83.45,45.05,83.45,44.85,83.46,44.67,83.45,44.55,83.44,44.65,83.49,44.75,83.55,44.70,83.61,44.60
RZ_2812003_16052,null,null,33,0,3,83.58,44.70,83.54,44.90,83.51,45.15,83.46,45.20,83.41,45.25,83.36,45.27,83.38,45.08,83.38,44.88,83.42,45.02,83.46,45.35,83.47,45.65,83.45,45.62,83.41,45.52,83.36,45.45,83.35,45.40,83.33,45.40,83.34,45.42,83.35,45.42,83.38,45.23,83.39,45.08,83.38,44.90,83.36,45.00,83.34,45.02,83.29,45.08,83.24,44.95,83.25,44.83,83.29,44.77,83.30,44.88,83.30,44.85,83.34,44.80,83.39,44.75,83.42,44.77,83.44,44.70
RZ_2812003_16053,null,null,33,0,3,83.50,44.60,83.55,44.58,83.49,44.58,83.39,44.60,83.29,44.60,83.30,44.62,83.31,44.70,83.31,44.73,83.31,44.80,83.25,44.83,83.19,44.88,83.16,44.95,83.21,45.05,83.24,45.17,83.24,45.27,83.21,45.27,83.22,45.10,83.19,44.83,83.16,44.65,83.16,44.55,83.20,44.60,83.20,44.73,83.16,44.80,83.12,44.85,83.16,44.83,83.21,44.90,83.25,45.08,83.25,45.23,83.26,45.33,83.22,45.33,83.15,45.27,83.08,45.15,83.04,45.15
RZ_2812003_16054,null,null,33,0,3,83.04,45.20,83.05,45.05,83.04,44.77,83.00,44.50,82.99,44.62,83.04,44.73,83.09,44.77,83.14,44.75,83.20,44.80,83.25,44.77,83.28,44.73,83.28,44.65,83.26,44.70,83.22,44.73,83.19,44.70,83.14,44.65,83.14,44.65,83.12,44.70,83.15,44.83,83.17,44.92,83.17,44.92,83.15,44.98,83.12,45.02,83.14,45.08,83.15,45.02,83.17,44.92,83.15,44.85,83.11,44.77,83.06,44.73,83.04,44.80,83.03,44.85,83.04,44.62,83.06,44.30
RZ_2812003_16055,null,null,33,0,3,83.10,44.15,83.11,44.45,83.06,44.75,83.01,45.05,82.97,45.25,82.99,45.48,82.95,45.45,82.91,45.23,82.88,45.00,82.81,44.77,82.74,44.65,82.66,44.48,82.61,44.45,82.56,44.42,82.35,44.45,82.17,44.42,81.90,44.30,81.67,44.15,81.49,44.23,81.39,44.38,81.30,44.50,81.19,44.48,80.99,44.67,80.78,44.90,80.59,45.05,80.47,44.98,80.40,44.90,80.31,45.00,80.17,45.05,80.12,45.08,80.08,44.98,80.00,44.80,79.94,44.65
RZ_2812003_16056,null,null,33,0,3,79.88,44.58,79.81,44.62,79.76,44.65,79.71,44.67,79.79,44.67,79.85,44.65,79.85,44.70,79.80,44.75,79.74,44.67,79.71,44.52,79.67,44.42,79.62,44.48,79.60,44.45,79.59,44.40,79.60,44.38,79.62,44.48,79.65,44.58,79.65,44.67,79.64,44.67,79.61,44.62,79.58,44.55,79.56,44.48,79.56,44.45,79.56,44.50,79.56,44.60,79.58,44.58,79.60,44.50,79.61,44.42,79.58,44.40,79.56,44.40,79.55,44.50,79.56,44.60,79.55,44.62
RZ_2812003_16057,null,null,33,0,3,79.55,44.67,79.53,44.73,79.49,44.83,79.50,44.77,79.55,44.73,79.55,44.70,79.51,44.73,79.47,44.75,79.51,44.73,79.56,44.52,79.61,44.30,79.64,44.12,79.66,44.10,79.67,44.00,79.69,43.92,79.70,44.02,79.69,44.20,79.66,44.38,79.60,44.40,79.54,44.40,79.50,44.42,79.51,44.33,79.54,44.17,79.56,44.00,79.54,44.17,79.51,44.40,79.59,44.65,79.66,44.62,79.74,44.62,79.72,44.60,79.64,44.62,79.55,44.65,79.47,44.73
RZ_2812003_16058,null,null,33,0,3,79.51,44.88,79.53,45.05,79.53,45.17,79.42,45.20,79.36,45.05,79.33,44.85,79.39,44.80,79.53,44.95,79.64,45.08,79.72,45.05,79.72,45.05,79.75,45.05,79.79,45.05,79.83,44.92,79.83,44.73,79.81,44.50,79.79,44.45,79.70,44.52,79.62,44.62,79.60,44.88,79.58,45.08,79.55,45.27,79.56,45.33,79.62,45.25,79.69,45.12,79.67,45.02,79.72,45.00,79.76,44.98,79.81,44.95,79.84,45.00,79.85,45.05,79.81,45.02,79.78,44.95
RZ_2812003_16059,null,null,33,0,8,79.72,45.12,79.72,45.38,79.72,45.62,79.78,45.55,79.83,45.62,79.89,45.70,79.91,45.45,79.91,45.08,79.91,44.67,79.90,44.67,79.95,44.70,79.99,44.73,79.95,44.75,79.89,44.83,79.81,44.95,79.86,45.05,79.92,45.10,80.00,45.10,80.01,45.10,80.01,45.20,80.00,45.30,79.99,45.38,79.97,45.38,79.96,45.35,79.95,45.33,79.91,45.33,79.89,45.33,79.91,45.42,79.96,45.55,79.97,45.70,79.94,45.73,79.90,45.55,79.96,45.38
RZ_2812003_16060,null,null,33,0,8,80.03,45.12,80.09,45.08,80.08,45.17,80.06,45.40,80.05,45.62,80.04,45.65,80.03,45.60,80.00,45.52,79.99,45.50,79.96,45.48,79.96,45.27,80.05,45.08,80.11,45.17,80.17,45.48,80.08,45.75,79.97,45.75,79.88,45.75,79.88,45.83,79.91,45.90,79.97,45.95,80.05,45.98,80.06,45.98,80.08,45.75,80.10,45.50,80.11,45.15,80.14,45.05,80.16,45.17,80.17,45.50,80.20,45.85,80.25,45.83,80.30,45.73,80.34,45.60,80.33,45.55
RZ_2812003_16061,null,null,33,0,8,80.31,45.55,80.30,45.62,80.21,45.70,80.11,45.77,80.03,45.83,80.01,45.90,80.03,46.00,80.08,46.12,80.12,46.02,80.16,45.92,80.12,45.83,80.09,45.88,80.11,45.90,80.19,45.83,80.29,45.77,80.31,45.70,80.33,45.75,80.33,45.80,80.30,45.85,80.26,45.92,80.24,45.98,80.24,46.02,80.25,46.10,80.25,46.10,80.29,46.05,80.33,46.02,80.26,46.02,80.16,46.05,80.16,46.02,80.28,45.95,80.38,45.85,80.39,45.65,80.38,45.55
RZ_2812003_16062,null,null,33,0,8,80.38,45.52,80.38,45.75,80.36,45.88,80.40,45.90,80.42,45.92,80.42,45.92,80.39,46.02,80.35,46.08,80.33,46.25,80.34,46.38,80.38,46.48,80.41,46.50,80.41,46.52,80.40,46.25,80.39,45.98,80.41,45.92,80.42,46.12,80.44,46.33,80.46,46.17,80.50,46.02,80.53,45.85,80.49,45.85,80.44,45.83,80.40,45.80,80.40,45.70,80.40,45.65,80.40,45.73,80.40,45.85,80.41,45.85,80.45,45.73,80.49,45.92,80.51,46.23,80.53,46.30
RZ_2812003_16063,null,null,33,0,8,80.49,46.08,80.44,45.77,80.36,45.70,80.35,45.67,80.34,45.77,80.34,45.85,80.34,45.90,80.40,45.92,80.47,45.98,80.51,46.00,80.50,46.00,80.47,45.95,80.47,45.90,80.45,45.88,80.42,45.85,80.42,45.83,80.49,45.77,80.59,45.73,80.65,45.70,80.70,45.70,80.69,45.83,80.61,45.92,80.53,46.08,80.44,46.12,80.42,46.12,80.41,46.02,80.41,45.88,80.45,45.85,80.50,45.88,80.56,45.88,80.58,45.85,80.62,45.83,80.67,45.92
RZ_2812003_16064,null,null,33,0,8,80.71,45.98,80.66,46.08,80.61,46.15,80.60,46.15,80.64,46.33,80.67,46.48,80.64,46.62,80.59,46.45,80.49,46.23,80.46,46.05,80.44,45.95,80.49,45.90,80.53,45.88,80.54,45.88,80.55,45.88,80.59,45.92,80.64,46.00,80.69,45.85,80.71,45.65,80.75,45.48,80.76,45.52,80.75,45.58,80.72,45.60,80.71,45.58,80.71,45.52,80.72,45.48,80.75,45.48,80.78,45.38,80.81,45.25,80.83,45.12,80.83,45.12,80.84,45.12,80.84,45.20
RZ_2812003_16065,null,null,33,0,8,80.85,45.35,80.83,45.48,80.79,45.60,80.75,45.62,80.79,45.62,80.84,45.52,80.89,45.45,80.90,45.38,80.97,45.35,81.06,45.35,81.01,45.35,80.88,45.35,80.80,45.38,80.88,45.40,80.94,45.45,80.95,45.40,80.95,45.33,80.95,45.27,80.94,45.30,80.92,45.33,80.91,45.42,80.90,45.55,80.89,45.62,80.90,45.52,80.91,45.35,81.00,45.25,81.09,45.25,81.12,45.23,81.04,45.27,80.96,45.38,80.91,45.45,80.91,45.50,80.91,45.50
RZ_2812003_16066,null,null,33,0,8,80.90,45.40,80.88,45.30,80.89,45.17,80.92,45.15,80.95,45.20,80.95,45.27,80.95,45.33,80.94,45.38,80.94,45.38,80.92,45.30,80.90,45.25,80.89,45.23,80.89,45.25,80.89,45.27,80.89,45.38,80.90,45.48,80.91,45.58,81.00,45.62,81.06,45.67,81.15,45.60,81.19,45.48,81.19,45.25,81.16,45.15,81.14,45.05,81.15,45.05,81.17,45.17,81.20,45.30,81.22,45.52,81.24,45.60,81.17,45.42,81.10,45.20,81.00,44.98,80.99,44.98
RZ_2812003_16067,null,null,33,0,8,81.01,44.88,81.05,44.75,81.08,44.70,81.05,44.80,81.03,44.92,81.08,45.00,81.14,45.08,81.20,45.10,81.20,45.12,81.19,45.17,81.21,45.25,81.33,45.08,81.46,44.85,81.67,44.90,82.04,45.17,82.40,45.62,82.94,45.83,83.25,46.17,83.86,46.38,84.31,46.55,84.92,46.55,85.39,46.80,85.78,46.95,86.28,47.05,86.62,46.90,87.04,47.08,87.28,47.30,87.58,47.83,87.79,48.12,87.90,48.40,88.09,48.67,88.24,48.98,88.41,49.25
RZ_2812003_16068,null,null,33,0,8,88.46,49.35,88.53,49.45,88.58,49.58,88.62,49.55,88.64,49.50,88.64,49.65,88.70,49.85,88.78,49.90,88.86,49.73,88.88,49.92,88.86,50.27,88.83,50.62,88.70,50.62,88.59,50.48,88.51,50.35,88.54,50.45,88.55,50.67,88.55,51.00,88.51,51.08,88.49,51.15,88.42,51.15,88.40,51.23,88.40,51.33,88.46,51.42,88.54,51.42,88.60,51.42,88.62,51.35,88.64,51.30,88.59,51.25,88.49,51.25,88.40,51.23,88.41,51.27,88.44,51.35
RZ_2812003_16069,null,null,33,0,8,88.45,51.42,88.42,51.35,88.44,51.23,88.34,51.12,88.22,51.17,88.11,51.25,88.11,51.33,88.11,51.35,88.10,51.35,88.11,51.23,88.16,51.10,88.25,50.98,88.31,50.90,88.34,50.83,88.31,50.95,88.29,51.12,88.29,51.33,88.30,51.27,88.33,51.20,88.33,51.12,88.29,51.10,88.22,51.08,88.21,51.08,88.26,51.10,88.28,51.12,88.25,51.10,88.25,51.05,88.28,51.00,88.30,50.95,88.30,50.95,88.30,50.98,88.26,50.98,88.26,51.00
RZ_2812003_16070,null,null,33,0,8,88.25,51.08,88.29,51.02,88.30,50.88,88.36,50.70,88.40,50.58,88.33,50.52,88.19,50.55,88.05,50.73,88.06,50.90,88.12,50.95,88.17,50.83,88.17,50.70,88.16,50.62,88.16,50.62,88.17,50.60,88.19,50.58,88.19,50.60,88.19,50.60,88.14,50.60,88.08,50.55,88.03,50.52,88.05,50.60,88.06,50.80,88.08,51.02,88.09,51.17,88.12,51.12,88.15,51.02,88.11,50.92,88.08,51.02,88.10,51.10,88.17,51.10,88.25,50.95,88.29,50.80
RZ_2812003_16071,null,null,33,0,8,88.33,50.77,88.36,50.80,88.36,50.88,88.39,50.85,88.41,50.80,88.30,50.85,88.16,51.00,88.00,51.00,87.97,50.75,88.06,50.50,88.17,50.40,88.25,50.42,88.17,50.58,88.10,50.73,88.06,50.77,88.06,50.73,88.09,50.67,88.11,50.73,88.10,50.75,88.08,50.77,88.06,50.75,88.08,50.73,88.06,50.70,88.06,50.67,88.05,50.67,88.04,50.70,88.01,50.70,88.00,50.73,87.99,50.73,87.97,50.77,87.96,50.83,87.95,50.85,87.96,50.77
RZ_2812003_16072,null,null,33,0,8,88.03,50.67,88.09,50.58,88.12,50.55,88.12,50.60,88.11,50.60,88.12,50.65,88.15,50.65,88.16,50.67,88.10,50.73,88.04,50.75,87.97,50.75,88.03,50.70,88.06,50.77,88.12,50.90,88.15,50.80,88.17,50.55,88.19,50.30,88.19,50.30,88.19,50.30,88.19,50.35,88.15,50.42,88.11,50.52,88.09,50.62,88.09,50.60,88.09,50.52,88.06,50.50,88.09,50.58,88.16,50.65,88.22,50.65,88.19,50.65,88.11,50.62,88.03,50.67,88.00,50.73
RZ_2812003_16073,null,null,33,0,8,87.92,50.80,87.88,50.75,87.88,50.70,87.91,50.65,87.95,50.58,87.96,50.48,87.97,50.38,87.95,50.35,87.91,50.35,87.89,50.30,87.89,50.23,87.89,50.17,87.90,50.12,87.92,50.12,87.94,50.12,87.94,50.12,87.95,50.17,87.96,50.23,87.97,50.27,87.97,50.27,87.97,50.30,87.97,50.33,87.94,50.33,87.89,50.48,87.83,50.60,87.83,50.55,87.79,50.38,87.76,50.20,87.75,50.27,87.76,50.38,87.78,50.33,87.76,50.20,87.78,49.98
RZ_2812003_16074,null,null,33,0,8,87.78,49.90,87.78,50.00,87.78,50.12,87.78,50.25,87.78,50.17,87.78,50.10,87.78,50.05,87.75,50.05,87.75,49.98,87.76,49.88,87.85,49.88,87.91,50.05,87.99,50.23,87.97,50.33,87.91,50.45,87.84,50.58,87.83,50.80,87.84,50.85,87.86,50.83,87.85,50.65,87.79,50.50,87.74,50.40,87.69,50.38,87.67,50.33,87.65,50.42,87.69,50.60,87.72,50.80,87.78,50.83,87.76,50.77,87.75,50.65,87.75,50.52,87.78,50.40,87.78,50.38
RZ_2812003_16075,null,null,34,0,8,87.75,50.35,87.72,50.35,87.70,50.45,87.69,50.55,87.70,50.67,87.72,50.67,87.74,50.65,87.72,50.65,87.72,50.65,87.74,50.65,87.75,50.62,87.71,50.60,87.65,50.58,87.60,50.58,87.60,50.60,87.60,50.60,87.58,50.58,87.54,50.55,87.54,50.52,87.62,50.48,87.71,50.35,87.76,50.17,87.76,50.15,87.78,50.23,87.79,50.33,87.74,50.45,87.66,50.50,87.58,50.52,87.55,50.50,87.50,50.48,87.46,50.60,87.50,50.70,87.55,50.77,87.60,50.73
RZ_2812003_16076,null,null,34,0,8,87.61,50.60,87.62,50.52,87.64,50.48,87.67,50.50,87.70,50.52,87.72,50.58,87.69,50.62,87.66,50.73,87.62,50.83,87.61,50.75,87.58,50.65,87.56,50.50,87.56,50.55,87.64,50.58,87.69,50.62,87.64,50.58,87.56,50.60,87.50,50.65,87.53,50.70,87.59,50.77,87.64,50.88,87.66,50.95,87.67,50.92,87.72,50.88,87.78,50.80,87.83,50.80,87.79,50.83,87.78,50.85,87.76,50.85,87.78,50.98,87.78,51.10,87.76,51.17,87.78,51.10,87.74,51.05
RZ_2812003_16077,null,null,34,0,8,87.67,51.12,87.61,51.20,87.62,51.02,87.67,50.75,87.72,50.50,87.71,50.50,87.69,50.50,87.65,50.42,87.62,50.35,87.61,50.33,87.60,50.52,87.59,50.70,87.58,50.90,87.58,50.90,87.55,50.90,87.53,50.77,87.50,50.70,87.50,50.65,87.50,50.70,87.51,50.67,87.53,50.65,87.53,50.58,87.62,50.52,87.71,50.50,87.72,50.52,87.64,50.73,87.61,50.92,87.67,51.15,87.71,51.20,87.70,50.98,87.67,50.73,87.74,50.60,87.79,50.73,87.76,50.80
RZ_2812003_16078,null,null,33,0,8,87.69,50.75,87.62,50.77,87.62,50.88,87.62,50.95,87.61,50.98,87.61,51.00,87.61,50.98,87.61,50.92,87.60,50.88,87.56,50.85,87.53,50.85,87.55,50.85,87.58,50.85,87.61,50.58,87.65,50.27,87.71,50.08,87.75,50.27,87.75,50.58,87.74,50.77,87.71,50.90,87.67,50.90,87.65,50.92,87.66,50.95,87.67,50.98,87.70,50.80,87.71,50.62,87.66,50.45,87.61,50.50,87.59,50.55,87.62,50.58,87.66,50.60,87.66,50.62,87.66,50.52
RZ_2812003_16079,null,null,34,0,8,87.69,50.40,87.72,50.30,87.72,50.30,87.67,50.45,87.62,50.62,87.61,50.60,87.69,50.40,87.76,50.23,87.80,50.27,87.75,50.45,87.70,50.62,87.69,50.77,87.66,50.80,87.65,50.80,87.64,50.75,87.65,50.73,87.65,50.75,87.65,50.77,87.65,50.77,87.65,50.77,87.65,50.80,87.65,50.83,87.66,50.80,87.69,50.73,87.72,50.73,87.76,50.73,87.79,50.77,87.76,50.75,87.74,50.60,87.72,50.42,87.72,50.25,87.71,50.48,87.71,50.70,87.74,50.73
RZ_2812003_16080,null,null,34,0,8,87.76,50.52,87.65,50.27,87.50,50.25,87.38,50.38,87.40,50.55,87.49,50.75,87.56,50.80,87.61,50.83,87.61,50.85,87.62,50.70,87.65,50.48,87.67,50.25,87.66,50.45,87.64,50.70,87.65,51.00,87.67,51.02,87.69,50.90,87.66,50.77,87.64,50.90,87.62,51.17,87.59,51.27,87.56,51.10,87.60,50.95,87.65,50.98,87.70,51.02,87.67,51.05,87.66,51.02,87.66,50.92,87.70,50.85,87.78,50.80,87.83,50.77,87.83,50.77,87.78,50.73,87.74,50.67
RZ_2812003_16081,null,null,33,0,8,87.71,50.65,87.70,50.65,87.67,50.73,87.65,50.83,87.69,50.95,87.74,51.00,87.78,51.00,87.75,50.98,87.69,50.95,87.62,50.92,87.58,50.83,87.58,50.75,87.62,50.75,87.67,50.77,87.72,50.70,87.83,50.62,87.91,50.65,87.92,50.75,87.84,50.90,87.76,50.95,87.78,51.00,87.80,50.98,87.81,51.05,87.78,51.10,87.72,51.12,87.69,51.12,87.69,51.08,87.71,51.08,87.75,51.08,87.80,51.08,87.88,51.10,87.92,51.12,87.94,51.12
RZ_2812003_16082,null,null,34,0,8,87.90,51.17,87.90,51.23,87.92,51.33,87.94,51.38,87.90,51.35,87.89,51.15,87.89,50.92,87.94,50.80,87.96,50.88,87.99,51.08,87.97,51.30,87.92,51.08,87.88,50.75,87.80,50.58,87.79,50.73,87.76,50.88,87.76,50.85,87.79,50.80,87.83,50.75,87.85,50.75,87.86,50.75,87.89,50.77,87.91,50.80,87.95,50.90,87.94,50.95,87.92,50.90,87.91,50.80,87.92,50.75,87.94,50.75,87.92,50.65,87.90,50.52,87.92,50.38,87.96,50.33,88.00,50.27
RZ_2812003_16083,null,null,33,0,8,88.00,50.27,88.00,50.50,88.01,50.73,88.03,50.83,88.06,50.70,88.08,50.62,88.01,50.65,87.94,50.70,87.85,50.70,87.81,50.73,87.78,50.73,87.90,50.70,88.04,50.80,88.16,50.88,88.14,50.92,88.10,50.90,88.06,50.95,88.04,51.25,88.03,51.50,88.01,51.67,88.03,51.55,88.04,51.40,88.01,51.27,87.99,51.12,87.89,50.98,87.81,50.83,87.85,50.80,87.99,50.75,88.16,50.75,88.21,50.75,88.17,50.65,88.09,50.58,87.97,50.40
RZ_2812003_16084,null,null,34,0,8,87.96,50.33,88.00,50.42,88.06,50.62,88.12,50.90,88.11,50.95,88.10,51.08,88.06,51.12,88.03,51.25,88.00,51.30,88.00,51.40,88.06,51.48,88.10,51.55,88.12,51.58,88.12,51.55,88.14,51.50,88.15,51.35,88.17,51.17,88.19,51.02,88.21,50.95,88.22,50.90,88.20,50.83,88.16,50.75,88.14,50.70,88.12,50.62,88.10,50.48,88.09,50.35,88.10,50.65,88.11,51.00,88.16,51.38,88.20,51.35,88.21,51.27,88.17,51.15,88.14,51.02,88.08,50.98
RZ_2812003_16085,null,null,33,0,8,88.03,50.92,87.99,50.85,88.00,50.80,88.01,50.80,88.11,50.80,88.20,50.80,88.30,50.80,88.29,50.80,88.28,50.83,88.28,50.85,88.24,50.85,88.19,50.83,88.14,50.83,88.11,50.80,88.14,50.75,88.17,50.75,88.20,50.83,88.21,50.92,88.19,50.95,87.94,50.92,87.67,50.90,87.41,51.02,87.35,51.25,87.12,51.52,86.88,51.90,86.61,52.23,86.56,52.48,86.55,52.42,86.50,52.40,86.44,52.65,86.38,53.12,86.34,53.60,86.34,53.80
RZ_2812003_16086,null,null,33,0,3,86.33,53.90,86.35,53.98,86.34,53.98,86.41,53.92,86.49,53.85,86.56,53.88,86.56,53.92,86.53,54.00,86.50,54.00,86.49,53.95,86.53,53.85,86.54,53.80,86.46,53.73,86.36,53.73,86.36,53.77,86.46,53.85,86.56,53.73,86.50,53.58,86.45,53.42,86.39,53.42,86.36,53.60,86.35,53.77,86.35,53.88,86.36,53.85,86.36,53.85,86.38,53.80,86.40,53.73,86.44,53.65,86.47,53.62,86.50,53.58,86.50,53.52,86.47,53.55,86.44,53.58
RZ_2812003_16087,null,null,34,0,3,86.46,53.60,86.49,53.42,86.46,53.25,86.42,53.08,86.38,53.02,86.39,52.95,86.40,52.75,86.41,52.60,86.45,52.65,86.49,52.85,86.53,53.05,86.53,53.08,86.53,53.10,86.46,53.17,86.39,53.27,86.40,53.35,86.47,53.42,86.55,53.48,86.55,53.55,86.54,53.52,86.54,53.50,86.54,53.48,86.54,53.50,86.54,53.55,86.53,53.55,86.53,53.55,86.54,53.55,86.55,53.60,86.56,53.65,86.56,53.80,86.55,53.90,86.54,53.98,86.53,53.95,86.53,53.77
RZ_2812003_16088,null,null,33,0,3,86.53,53.60,86.51,53.42,86.44,53.48,86.40,53.55,86.38,53.60,86.41,53.35,86.45,53.20,86.47,53.00,86.47,53.08,86.47,53.08,86.50,53.12,86.53,53.17,86.49,53.10,86.41,52.98,86.35,52.77,86.44,52.73,86.51,52.88,86.60,53.08,86.61,53.25,86.62,53.35,86.64,53.42,86.56,53.45,86.53,53.33,86.47,53.20,86.50,53.15,86.47,53.15,86.45,52.98,86.46,52.83,86.51,52.65,86.55,52.62,86.58,52.70,86.56,52.90,86.56,53.08
RZ_2812003_16089,null,null,33,0,3,86.55,53.20,86.54,53.23,86.51,53.20,86.50,53.17,86.50,52.98,86.50,52.77,86.49,52.60,86.50,52.58,86.54,52.58,86.62,52.60,86.69,52.60,86.72,52.60,86.67,52.58,86.61,52.50,86.56,52.42,86.55,52.45,86.55,52.55,86.55,52.67,86.56,52.65,86.55,52.83,86.54,52.98,86.45,53.17,86.42,53.17,86.39,53.20,86.41,53.12,86.44,53.02,86.42,52.95,86.41,52.98,86.38,53.00,86.35,53.00,86.33,53.02,86.33,53.02,86.35,53.05
RZ_2812003_16090,null,null,33,0,3,86.39,53.05,86.41,53.05,86.40,53.02,86.40,52.95,86.45,52.90,86.51,52.73,86.59,52.60,86.60,52.67,86.60,52.83,86.56,53.00,86.53,53.08,86.50,53.23,86.50,53.35,86.50,53.33,86.50,53.17,86.54,53.05,86.58,52.92,86.60,53.02,86.59,53.12,86.58,53.30,86.58,53.38,86.59,53.40,86.61,53.35,86.62,53.27,86.61,53.20,86.59,53.10,86.56,53.02,86.54,53.20,86.51,53.35,86.50,53.52,86.49,53.55,86.47,53.58,86.47,53.62
RZ_2812003_16091,null,null,33,0,3,86.44,53.65,86.38,53.58,86.31,53.40,86.31,53.12,86.34,52.92,86.38,52.77,86.41,52.83,86.42,52.95,86.44,53.08,86.44,52.95,86.47,52.83,86.54,52.67,86.61,52.65,86.60,52.65,86.55,52.67,86.51,52.67,86.45,52.70,86.40,52.70,86.41,52.83,86.51,53.00,86.61,53.20,86.59,53.25,86.53,53.17,86.46,53.08,86.45,52.98,86.49,52.92,86.50,52.92,86.54,52.90,86.51,52.85,86.54,52.83,86.54,52.83,86.56,52.77,86.58,52.67
RZ_2812003_16092,null,null,33,0,3,86.59,52.58,86.60,52.58,86.58,52.65,86.58,52.73,86.59,52.73,86.60,52.75,86.55,52.88,86.51,53.05,86.49,53.12,86.47,53.05,86.47,52.98,86.47,52.98,86.47,53.00,86.45,53.00,86.42,53.08,86.42,53.15,86.42,53.20,86.41,53.12,86.38,53.08,86.31,53.00,86.26,53.00,86.26,53.02,86.29,53.02,86.30,53.02,86.30,53.02,86.33,53.08,86.35,53.08,86.39,53.00,86.42,52.83,86.46,52.70,86.47,52.73,86.49,52.83,86.47,52.88
RZ_2812003_16093,null,null,33,0,3,86.47,52.83,86.50,52.77,86.53,52.83,86.56,52.88,86.59,52.83,86.60,52.80,86.60,52.83,86.56,52.92,86.53,53.02,86.46,53.05,86.41,52.98,86.39,52.85,86.41,52.75,86.42,52.80,86.42,52.85,86.44,52.75,86.45,52.60,86.47,52.65,86.49,52.88,86.50,52.95,86.53,52.77,86.53,52.60,86.51,52.52,86.50,52.45,86.47,52.38,86.49,52.35,86.51,52.35,86.55,52.33,86.55,52.48,86.56,52.60,86.58,52.45,86.59,52.17,86.62,51.85
RZ_2812003_16094,null,null,34,0,3,86.62,51.77,86.64,51.92,86.62,52.12,86.59,52.38,86.59,52.42,86.59,52.50,86.56,52.40,86.51,52.25,86.51,52.25,86.58,52.42,86.61,52.75,86.58,52.90,86.56,52.85,86.59,52.65,86.61,52.42,86.56,52.42,86.50,52.33,86.44,52.20,86.44,52.25,86.44,52.42,86.42,52.58,86.42,52.55,86.44,52.58,86.41,52.67,86.38,52.83,86.34,52.67,86.34,52.42,86.36,52.25,86.38,52.30,86.50,52.42,86.62,52.55,86.64,52.65,86.53,52.70,86.42,52.70
RZ_2812003_16095,null,null,34,0,3,86.42,52.62,86.42,52.55,86.47,52.45,86.51,52.40,86.55,52.38,86.54,52.40,86.53,52.45,86.51,52.33,86.50,52.20,86.51,52.17,86.53,52.15,86.54,52.12,86.54,52.27,86.54,52.52,86.53,52.80,86.51,52.83,86.49,52.85,86.46,52.92,86.46,52.98,86.51,53.05,86.56,53.00,86.60,52.90,86.62,52.80,86.50,52.85,86.36,52.95,86.35,52.85,86.47,52.65,86.56,52.48,86.55,52.52,86.54,52.65,86.55,52.73,86.58,52.77,86.61,52.75,86.64,52.73
RZ_2812003_16096,null,null,33,0,3,86.64,52.67,86.62,52.62,86.53,52.58,86.44,52.58,86.38,52.80,86.41,53.05,86.44,53.27,86.45,53.25,86.45,53.33,86.44,53.40,86.44,53.48,86.45,53.40,86.45,53.40,86.45,53.45,86.49,53.40,86.53,53.30,86.55,53.17,86.50,53.15,86.45,53.17,86.46,53.05,86.54,52.85,86.56,52.65,86.49,52.62,86.41,52.65,86.42,52.70,86.47,52.70,86.54,52.58,86.58,52.48,86.60,52.38,86.59,52.40,86.55,52.40,86.50,52.40,86.47,52.38
RZ_2812003_16097,null,null,35,0,3,86.53,52.35,86.56,52.48,86.61,52.67,86.59,52.90,86.58,53.02,86.54,53.05,86.50,53.10,86.50,53.15,86.53,53.15,86.58,53.12,86.59,53.08,86.56,53.00,86.53,52.92,86.47,52.95,86.45,53.02,86.42,53.15,86.42,53.17,86.45,53.23,86.49,53.23,86.49,52.80,86.47,52.38,86.45,52.08,86.46,52.30,86.54,52.50,86.61,52.55,86.69,52.42,86.71,52.38,86.72,52.33,86.76,52.33,86.79,52.33,86.75,52.30,86.69,52.30,86.59,52.23,86.56,52.15,86.54,52.12
RZ_2812003_16098,null,null,34,0,3,86.53,52.15,86.50,52.17,86.49,52.17,86.50,52.10,86.56,52.02,86.65,51.98,86.72,52.00,86.74,52.02,86.72,51.95,86.69,51.92,86.67,51.90,86.66,51.90,86.69,51.88,86.72,51.85,86.72,51.90,86.71,51.95,86.70,51.85,86.70,51.75,86.69,51.65,86.70,51.67,86.70,51.73,86.67,51.80,86.64,51.90,86.62,52.02,86.64,52.10,86.65,52.15,86.62,52.15,86.60,52.15,86.56,52.15,86.54,52.08,86.53,51.83,86.67,51.58,86.83,51.38,86.89,51.38
RZ_2812003_16099,null,null,34,0,3,86.79,51.35,86.70,51.30,86.71,51.25,86.72,51.23,86.75,51.17,86.78,51.17,86.80,51.27,86.79,51.38,86.83,51.45,86.86,51.45,86.91,51.42,86.91,51.42,86.91,51.55,86.90,51.67,86.89,51.77,86.88,51.77,86.86,51.77,86.83,51.90,86.79,52.02,86.78,52.10,86.76,52.05,86.76,51.85,86.74,51.70,86.72,51.58,86.69,51.58,86.74,51.58,86.78,51.58,86.84,51.50,86.84,51.42,86.88,51.35,86.90,51.33,86.94,51.35,86.95,51.38,86.95,51.35
RZ_2812003_16100,null,null,34,0,3,86.94,51.33,86.94,51.40,86.94,51.50,86.99,51.60,87.04,51.55,87.05,51.50,87.01,51.45,86.99,51.45,86.92,51.48,86.88,51.50,86.83,51.52,86.84,51.60,86.83,51.67,86.76,51.67,86.70,51.60,86.78,51.52,86.89,51.60,87.01,51.60,87.01,51.52,87.00,51.38,86.99,51.30,86.97,51.30,86.95,51.35,86.92,51.38,86.89,51.38,86.89,51.35,86.89,51.38,86.91,51.45,86.94,51.50,86.95,51.48,86.94,51.45,86.94,51.50,86.94,51.55,86.94,51.60
RZ_2812003_16101,null,null,33,0,3,86.94,51.60,86.88,51.62,86.80,51.48,86.74,51.33,86.74,51.27,86.79,51.35,86.84,51.45,86.90,51.45,86.89,51.38,86.86,51.42,86.84,51.45,86.84,51.60,86.90,51.58,86.97,51.52,87.05,51.50,87.05,51.52,87.03,51.55,86.99,51.58,86.95,51.60,86.92,51.62,86.92,51.67,86.94,51.75,86.95,51.77,86.96,51.85,86.96,51.90,87.01,52.00,87.05,52.02,87.08,52.12,87.04,52.20,87.01,52.12,87.00,51.92,86.99,51.70,86.99,51.58
RZ_2812003_16102,null,null,33,0,3,86.97,51.52,86.99,51.48,87.11,51.45,87.24,51.50,87.28,51.52,87.17,51.55,87.03,51.55,86.96,51.60,86.92,51.65,86.91,51.70,86.92,51.70,86.95,51.75,87.03,51.83,87.09,51.92,87.08,51.90,87.00,51.85,86.95,51.77,87.03,51.73,87.10,51.62,87.16,51.52,87.14,51.48,87.09,51.50,87.10,51.50,87.15,51.50,87.19,51.77,87.17,52.05,87.17,52.17,87.20,52.00,87.16,51.83,87.12,51.73,87.11,51.62,87.14,51.58,87.20,51.62
RZ_2812003_16103,null,null,33,0,3,87.22,51.75,87.30,51.80,87.34,51.77,87.31,51.77,87.24,51.77,87.16,51.77,87.15,51.77,87.16,51.58,87.15,51.38,87.11,51.42,87.08,51.65,87.04,51.70,87.01,51.65,87.06,51.77,87.14,52.08,87.22,51.98,87.24,51.73,87.20,51.48,87.15,51.42,87.09,51.40,87.08,51.38,87.05,51.45,87.04,51.48,87.06,51.50,87.11,51.62,87.15,51.77,87.14,51.95,87.12,52.02,87.11,52.10,87.12,51.98,87.15,51.80,87.19,51.58,87.17,51.50
RZ_2812003_16104,null,null,33,0,3,87.16,51.40,87.14,51.50,87.12,51.60,87.16,51.70,87.20,51.77,87.24,51.88,87.22,51.88,87.21,51.73,87.22,51.55,87.24,51.45,87.20,51.45,87.14,51.42,87.10,51.65,87.16,51.77,87.24,51.83,87.26,51.58,87.25,51.42,87.20,51.50,87.16,51.65,87.17,51.70,87.22,51.58,87.29,51.50,87.28,51.52,87.26,51.65,87.25,51.77,87.24,51.83,87.22,51.73,87.22,51.60,87.22,51.48,87.22,51.40,87.24,51.33,87.25,51.33,87.28,51.45
RZ_2812003_16105,null,null,33,0,3,87.30,51.58,87.30,51.75,87.28,51.83,87.28,51.73,87.26,51.55,87.25,51.45,87.34,51.52,87.45,51.62,87.50,51.65,87.44,51.67,87.36,51.73,87.35,51.80,87.39,51.92,87.42,52.00,87.49,51.85,87.50,51.62,87.46,51.45,87.39,51.48,87.31,51.45,87.31,51.38,87.33,51.30,87.35,51.50,87.38,51.70,87.46,51.95,87.51,51.95,87.56,51.70,87.53,51.42,87.49,51.25,87.44,51.38,87.40,51.50,87.36,51.52,87.41,51.50,87.46,51.50
RZ_2812003_16106,null,null,33,0,3,87.61,51.88,87.71,52.27,87.92,52.65,88.15,52.60,88.39,53.42,88.55,54.40,88.62,55.83,88.72,56.35,88.80,57.12,88.90,58.00,88.96,59.33,89.00,60.50,89.00,61.40,89.01,61.92,89.01,62.73,89.04,63.27,89.04,64.10,89.03,64.60,88.95,65.08,88.76,65.62,88.58,66.05,88.40,66.55,88.35,66.78,88.19,67.15,88.04,67.83,87.70,68.38,87.39,69.05,86.99,69.33,86.70,69.60,86.38,69.80,86.10,70.22,85.85,70.60,85.53,70.78
RZ_2812003_16107,null,null,33,0,3,85.15,70.72,84.79,71.03,84.39,71.35,83.86,71.55,83.31,71.47,82.79,71.65,82.19,71.90,81.60,72.17,80.91,72.17,80.34,72.20,79.65,72.33,78.92,72.40,77.94,72.50,76.86,72.55,75.69,72.67,74.70,72.67,73.58,72.62,72.53,72.72,71.25,73.28,70.15,73.83,68.99,74.10,67.97,74.03,66.88,74.17,65.84,74.38,64.67,74.67,63.44,74.78,62.23,74.65,61.08,74.45,59.88,74.22,58.85,74.20,57.81,74.17,56.85,74.17,55.77,74.22
RZ_2812003_16108,null,null,33,0,3,54.74,74.20,53.73,74.15,52.74,74.00,51.77,74.03,50.96,74.03,50.16,73.90,49.38,73.67,48.61,73.35,47.99,73.22,47.59,73.17,47.38,73.30,47.26,73.42,47.26,73.30,47.27,73.12,47.31,72.97,47.36,73.03,47.50,73.08,47.64,72.95,47.76,72.83,47.80,72.72,47.83,72.78,47.86,72.70,47.88,72.60,47.89,72.50,47.92,72.33,47.89,72.12,47.80,71.92,47.69,71.90,47.61,72.08,47.59,72.25,47.58,72.40,47.59,72.35,47.60,72.38
RZ_2812003_16109,null,null,33,0,3,47.58,72.50,47.54,72.62,47.56,72.55,47.62,72.45,47.69,72.35,47.73,72.22,47.73,72.05,47.74,71.97,47.74,72.08,47.74,72.10,47.84,72.05,47.92,72.00,48.01,72.03,48.01,72.05,48.00,72.15,48.00,72.28,47.99,72.38,47.98,72.35,47.96,72.35,47.95,72.33,47.92,72.35,47.90,72.35,47.98,72.38,48.09,72.40,48.20,72.40,48.20,72.38,48.20,72.35,48.19,72.30,48.17,72.50,48.16,72.70,48.16,72.70,48.17,72.47,48.19,72.25
RZ_2812003_16110,null,null,33,0,3,48.17,72.45,48.17,72.67,48.16,72.92,48.15,72.95,48.14,72.92,48.20,72.85,48.27,72.75,48.34,72.80,48.33,72.90,48.30,73.00,48.30,72.97,48.30,72.97,48.27,73.03,48.23,73.08,48.17,73.10,48.16,73.10,48.16,73.12,48.16,73.17,48.21,73.15,48.27,72.90,48.33,72.67,48.35,72.47,48.35,72.50,48.36,72.50,48.44,72.45,48.49,72.58,48.51,72.72,48.48,72.72,48.44,72.42,48.44,72.15,48.41,72.10,48.38,72.22,48.35,72.35
RZ_2812003_16111,null,null,761,0,1,48.33,72.42,48.34,72.47,48.35,72.40,48.34,72.30,48.31,72.25,48.39,72.33,48.46,72.40,48.50,72.38,48.46,72.35,48.44,72.35,48.49,72.33,48.51,72.30,48.51,72.30,48.49,72.30,48.45,72.33,48.40,72.30,48.40,72.22,48.42,72.20,48.44,72.20,48.46,72.12,48.49,72.03,48.52,71.92,48.55,71.92,48.50,71.90,48.45,71.90,48.40,71.90,48.42,71.92,48.46,72.00,48.50,72.05,48.50,72.12,48.48,72.25,48.49,72.33,48.51,72.40,48.55,72.25,48.55,72.12,48.51,71.95,48.46,71.92,48.44,71.92,48.45,71.95,48.46,71.95,48.42,71.90,48.36,72.03,48.31,72.10,48.33,72.28,48.40,72.25,48.48,72.05,48.52,71.85,48.51,71.65,48.51,71.78,48.51,71.90,48.50,72.03,48.48,72.05,48.48,72.12,48.48,72.20,48.50,72.12,48.56,72.00,48.62,71.85,48.66,71.90,48.65,71.92,48.64,71.97,48.61,72.03,48.59,72.08,48.56,72.10,48.54,72.10,48.51,72.03,48.50,71.95,48.50,71.88,48.46,71.90,48.42,71.95,48.52,72.00,48.64,71.97,48.66,71.90,48.58,71.80,48.45,71.72,48.41,71.70,48.46,71.88,48.55,72.08,48.59,72.28,48.55,72.20,48.50,72.10,48.51,71.97,48.51,71.90,48.52,71.80,48.51,71.78,48.51,71.70,48.52,71.60,48.55,71.50,48.59,71.62,48.58,72.00,48.48,72.35,48.38,72.33,48.51,72.15,48.84,72.03,49.25,72.15,49.75,72.28,50.25,72.28,51.10,72.22,51.92,71.95,53.05,71.42,54.10,71.03,55.27,70.83,56.52,70.38,57.76,69.90,59.10,69.35,60.25,69.30,61.38,68.75,62.38,68.25,63.25,67.78,63.92,67.40,64.58,67.05,65.33,66.47,66.01,66.22,66.64,65.97,67.15,65.70,67.88,65.42,68.47,65.00,69.41,64.85,70.11,64.70,71.16,64.40,71.96,63.73,72.99,62.95,73.75,62.48,74.59,62.20,75.11,62.02,75.67,61.85,76.01,61.55,76.38,61.20,76.55,60.85,76.64,60.80,76.64,60.70,76.58,60.55,76.50,60.27,76.47,60.08,76.44,59.95,76.41,59.83,76.40,59.73,76.42,59.58,76.45,59.52,76.41,59.55,76.31,59.67,76.11,59.83,75.96,59.90,75.81,59.95,75.70,59.90,75.59,59.88,75.51,59.90,75.41,59.95,75.28,60.02,75.10,60.05,74.96,60.05,74.86,60.15,74.81,60.27,74.80,60.38,74.66,60.52,74.54,60.67,74.42,60.83,74.39,60.88,74.35,60.90,74.31,60.90,74.30,60.88,74.30,60.75,74.28,60.65,74.26,60.45,74.24,60.38,74.22,60.30,74.22,60.33,74.24,60.35,74.20,60.62,74.16,60.95,74.14,61.27,74.11,61.25,74.09,61.27,74.05,61.27,73.99,61.30,73.94,61.23,73.89,61.15,73.89,61.12,73.89,61.10,73.84,61.15,73.79,61.15,73.74,61.15,73.72,61.15,73.72,61.20,73.74,61.27,73.76,61.33,73.75,61.38,73.75,61.17,73.75,60.98,73.74,60.80,73.70,60.88,73.69,60.95,73.69,60.98,73.66,60.95,73.62,60.88,73.59,60.83,73.59,60.83,73.58,60.85,73.56,60.88,73.56,60.88,73.55,60.88,73.55,60.90,73.58,60.92,73.60,60.95,73.61,61.02,73.58,61.10,73.54,60.95,73.51,60.73,73.51,60.45,73.54,60.40,73.54,60.48,73.47,60.75,73.40,61.05,73.45,61.00,73.59,60.80,73.72,60.65,73.76,60.73,73.78,60.80,73.78,60.85,73.80,60.90,73.80,60.85,73.84,60.77,73.86,60.65,73.86,60.62,73.83,60.60,73.83,60.58,73.85,60.52,73.85,60.45,73.80,60.42,73.67,60.38,73.59,60.35,73.51,60.42,73.50,60.48,73.49,60.55,73.49,60.40,73.47,60.30,73.46,60.20,73.45,60.25,73.47,60.08,73.56,59.90,73.64,59.73,73.66,59.73,73.64,59.48,73.67,59.25,73.72,58.95,73.78,58.92,73.78,58.90,73.79,58.90,73.83,58.42,73.85,57.92,73.88,57.45,73.88,57.45,73.88,57.40,73.86,57.27,73.85,56.70,73.69,55.88,73.55,55.12,73.39,55.12,73.38,55.42,73.33,55.52,73.42,54.65,73.53,53.75,73.47,53.08,73.29,53.40,73.15,53.85,73.35,55.15,73.60,57.38,73.67,61.67,73.50,66.65,73.61,71.78,73.83,77.17,74.19,83.22,74.30,90.90,74.50,98.53,74.46,107.12,74.47,116.33,74.24,125.85,74.20,135.88,73.76,146.22,73.19,157.43,72.29,168.95,71.53,179.85,70.89,190.57,70.15,201.53,69.08,212.70,67.69,223.97,66.28,234.40,64.62,244.22,63.45,250.40,62.71,253.35,62.71,253.35,-19.65,279.45,-19.65,279.45,-19.65,279.45,-19.51,276.93,-19.51,273.18,-19.07,267.43,-17.34,264.07,-13.89,261.85,-10.91,261.50,-7.76,258.05,-6.19,254.57,-4.64,251.00,-4.64,251.00,-4.64,251.00,37.36,237.50,37.36,237.50,36.89,235.55,36.50,232.40,36.34,227.60,36.77,223.47,37.02,219.15,36.71,215.12,36.45,210.95,37.06,207.07,38.30,202.38,40.12,197.53,41.27,192.75,42.31,188.78,43.14,185.18,43.98,181.28,44.70,177.10,44.90,173.00,44.73,169.25,44.45,165.25,44.10,160.70,44.00,155.62,43.95,151.57,43.56,147.53,43.27,143.50,42.92,139.28,43.10,135.32,42.95,131.80,42.85,128.25,42.51,124.72,42.31,121.28,42.20,118.08,42.29,115.17,42.48,112.25,42.59,108.83,42.58,105.62,42.49,102.47,42.42,99.42,42.39,96.75,42.45,94.30,42.45,91.85,42.42,89.03,42.46,86.08,42.65,83.80,42.91,81.28,43.14,78.92,43.06,76.60,43.06,74.28,43.08,72.25,43.33,70.10,43.51,68.28,43.75,65.78,43.95,63.73,44.16,61.62,44.38,59.58,44.56,57.83,44.70,56.17,44.86,55.00,45.08,53.35,45.23,51.92,45.27,50.48,45.30,49.10,45.39,47.80,45.48,46.25,45.54,45.08,45.52,44.30,45.54,43.73,45.56,43.00,45.62,42.12,45.74,41.15,45.86,40.33,45.92,39.62,45.96,39.05,45.96,38.33,46.02,37.62,46.06,37.38,46.12,37.20,46.21,37.05,46.29,37.20,46.34,37.42,46.35,37.62,46.35,37.55,46.33,37.62,46.30,37.73,46.29,37.83,46.30,37.80,46.30,37.70,46.30,37.58,46.24,37.85,46.20,38.20,46.34,38.65,46.54,38.73,46.79,38.60,46.84,38.38,46.86,38.20,46.88,38.33,46.88,38.45,46.96,38.33,47.00,38.12,47.00,38.02,46.90,38.48,46.81,38.92,46.79,39.08,46.74,38.85,46.67,38.80,46.51,39.10,46.44,39.35,46.49,39.45,46.60,39.62,46.69,39.92,46.61,40.23,46.55,40.25,46.52,40.23,46.55,40.27,46.55,40.38,46.51,40.40,46.49,40.38,46.44,40.67,46.39,41.10,46.39,41.10,46.44,40.67,46.48,40.42,46.45,40.52,46.41,40.62,46.41,40.73,46.42,40.98,46.42,41.33,46.39,41.65,46.35,41.92,46.35,41.95,46.35,41.92,46.39,41.92,46.46,41.95,46.52,41.90,46.50,42.12,46.44,42.45,46.40,42.55,46.38,42.30,46.33,42.15,46.12,42.23,45.88,42.08,45.41,41.83,44.88,41.48,44.23,41.33,43.49,41.17,42.67,41.10,41.75,40.48,40.84,39.83,39.79,39.17,38.89,39.08,37.88,39.05,36.83,39.00,35.88,38.95,34.90,38.80,34.29,38.70,33.35,38.60,32.79,38.55,32.09,38.15,31.38,37.48,30.77,36.85,29.94,36.50,29.16,36.38,28.14,35.95,27.35,35.48,26.95,34.80,26.46,34.38,26.05,34.02,25.59,33.73,25.32,33.48,25.09,33.23,24.85,33.15,24.70,32.90,24.55,32.62,24.41,32.40,24.20,32.15,24.11,31.93,24.00,31.70,23.90,31.60,23.79,31.30,23.70,31.02,23.69,30.75,23.70,30.68,23.70,30.57,23.73,30.32,23.81,30.07,23.89,29.98,23.94,30.12,23.93,30.35,23.99,30.48,24.11,30.62,24.25,30.60,24.32,30.52,24.34,30.43,24.34,30.40,24.31,30.48,24.21,30.55,24.10,30.65,24.06,30.73,24.11,30.85,24.15,31.02,24.14,31.15,24.20,31.10,24.27,30.93,24.34,30.75,24.30,30.93,24.26,31.10,24.24,31.15,24.26,31.00,24.27,30.88,24.29,30.85,24.30,30.82,24.29,30.85,24.26,30.93,24.23,31.23,24.21,31.48,24.29,31.62,24.39,31.57,24.48,31.55,24.48,31.57,24.52,31.60,24.55,31.57,24.56,31.55,24.55,31.50,24.54,31.50,24.52,31.55,24.60,31.65,24.66,31.75,24.74,31.82,24.75,31.75,24.71,31.65,24.64,31.77,24.61,31.98,24.65,32.08,24.68,31.95,24.65,31.77,24.70,31.73,24.79,31.82,24.82,31.98,24.79,32.08,24.77,32.08,24.79,32.10,24.76,32.35,24.70,32.58,24.64,32.58,24.61,32.38,24.70,31.98,24.82,31.82,24.93,31.73,24.91,31.85,24.82,32.00,24.76,32.05,24.73,32.05,24.71,32.23,24.69,32.45,24.66,32.65,24.68,32.62,24.69,32.60,24.69,32.50,24.69,32.40,24.74,32.33,24.81,32.25,24.88,32.17,24.90,32.17,24.91,32.27,24.93,32.40,24.93,32.45,24.91,32.52,24.91,32.58,24.94,32.58,24.96,32.55,24.99,32.48,24.98,32.42,24.94,32.52,24.91,32.67,24.89,32.80,24.89,32.75,24.89,32.67,24.88,32.62,24.88,32.73,24.89,32.85,24.88,32.92,24.85,32.88,24.96,32.80,25.11,32.80,25.23,32.83,25.15,32.70,25.15,32.52,25.19,32.35,25.27,32.35,25.27,32.48,25.16,32.58,25.06,32.60,24.99,32.52,25.05,32.38,25.09,32.33,25.11,32.27,25.11,32.33,25.11,32.35,25.20,32.33,25.29,32.30,25.38,32.30,25.36,32.38,25.35,32.42,25.34,32.50,25.30,32.65,25.25,32.80,25.19,32.90,25.14,32.95,25.20,32.95,25.30,32.85,25.41,32.70,25.36,32.58,25.30,32.45,25.24,32.33,25.25,32.25,25.25,32.30,25.24,32.40,25.23,32.48,25.25,32.50,25.29,32.45,25.31,32.42,25.41,32.52,25.50,32.62,25.62,32.73,25.66,32.73
RZ_2812003_16112,null,null,33,0,1,25.69,32.73,25.66,32.83,25.57,32.85,25.49,32.85,25.39,32.80,25.38,32.77,25.40,32.75,25.45,32.70,25.45,32.52,25.40,32.35,25.35,32.25,25.38,32.20,25.43,32.20,25.48,32.15,25.51,32.20,25.52,32.30,25.51,32.40,25.46,32.55,25.41,32.58,25.44,32.58,25.50,32.48,25.57,32.40,25.57,32.38,25.54,32.50,25.49,32.62,25.44,32.83,25.43,32.88,25.41,32.98,25.38,32.98,25.38,32.70,25.45,32.45,25.55,32.17,25.60,32.23
RZ_2812003_16113,null,null,33,0,1,25.59,32.30,25.57,32.35,25.59,32.25,25.61,32.12,25.64,32.00,25.62,32.20,25.65,32.42,25.68,32.60,25.71,32.55,25.62,32.50,25.54,32.52,25.48,32.55,25.51,32.67,25.56,32.73,25.59,32.73,25.60,32.62,25.61,32.52,25.62,32.48,25.64,32.45,25.65,32.42,25.66,32.33,25.64,32.23,25.60,32.12,25.55,32.10,25.57,32.25,25.61,32.40,25.62,32.33,25.62,32.10,25.60,31.98,25.61,32.05,25.60,32.12,25.59,32.15,25.62,32.20
RZ_2812003_16114,null,null,33,0,1,25.64,32.23,25.65,32.33,25.57,32.40,25.49,32.50,25.40,32.52,25.39,32.48,25.43,32.42,25.46,32.38,25.57,32.40,25.65,32.52,25.65,32.62,25.59,32.52,25.54,32.35,25.59,32.27,25.59,32.33,25.59,32.38,25.56,32.35,25.57,32.25,25.64,32.15,25.70,32.05,25.73,32.12,25.70,32.23,25.64,32.35,25.60,32.45,25.59,32.55,25.57,32.73,25.69,32.85,25.77,32.90,25.84,32.85,25.80,32.77,25.75,32.75,25.76,32.67,25.79,32.60
RZ_2812003_16115,null,null,33,0,1,25.73,32.55,25.68,32.35,25.66,32.12,25.73,31.98,25.75,32.08,25.75,32.20,25.77,32.45,26.02,32.80,26.29,33.15,26.55,33.48,26.80,34.08,27.12,34.73,27.76,35.38,28.26,35.75,29.07,36.33,29.68,36.95,30.45,37.85,31.19,38.88,32.02,40.00,32.75,41.15,33.55,42.08,34.20,43.48,34.90,44.70,35.56,46.00,36.20,46.98,36.83,47.67,37.06,48.65,37.30,49.83,37.44,51.45,37.58,52.73,37.67,53.55,37.71,54.35,37.76,54.95
RZ_2812003_16116,null,null,33,0,1,37.74,56.05,37.64,57.10,37.52,58.15,37.46,58.75,37.46,58.92,37.42,59.48,37.45,59.92,37.50,60.45,37.58,60.60,37.60,61.00,37.60,61.33,37.62,61.67,37.66,61.80,37.69,61.92,37.71,61.95,37.73,61.95,37.70,61.95,37.71,62.00,37.73,62.05,37.54,62.05,37.30,62.10,37.05,62.17,37.04,62.27,37.02,62.27,36.96,62.23,36.89,62.20,36.84,62.17,36.85,62.17,36.84,62.17,36.81,62.17,36.80,62.15,36.84,62.12,36.88,62.10
RZ_2812003_16117,null,null,33,0,1,36.83,62.02,36.73,61.98,36.60,62.10,36.58,62.30,36.56,62.40,36.55,62.40,36.55,62.42,36.54,62.50,36.55,62.45,36.58,62.38,36.59,62.30,36.58,62.27,36.55,62.27,36.42,62.30,36.30,62.33,36.24,62.35,36.27,62.38,36.30,62.40,36.29,62.48,36.30,62.52,36.31,62.48,36.23,62.40,36.14,62.35,36.04,62.40,36.04,62.48,35.99,62.55,35.95,62.55,35.99,62.45,36.06,62.20,36.15,62.02,36.17,61.85,36.17,61.80,36.15,61.75
RZ_2812003_16118,null,null,33,0,1,36.20,61.67,36.27,61.62,36.29,61.73,36.24,61.85,36.17,62.08,36.16,62.15,36.16,62.23,36.15,62.15,36.12,62.08,36.08,61.92,36.00,61.65,35.94,61.38,35.88,61.23,35.85,61.23,35.85,61.20,35.89,61.17,35.94,61.15,35.96,61.15,36.02,61.20,36.08,61.27,36.09,61.38,36.05,61.45,36.01,61.50,36.06,61.67,36.11,61.83,36.15,61.90,36.11,61.80,36.10,61.73,36.10,61.85,36.12,62.02,36.15,62.10,36.17,62.00,36.15,61.92
RZ_2812003_16119,null,null,34,0,1,36.09,62.00,36.02,62.10,36.02,62.15,36.05,62.15,36.06,62.10,36.08,62.10,36.04,62.12,36.00,62.05,35.95,61.98,35.96,61.77,35.98,61.65,35.99,61.73,35.96,61.90,35.94,62.10,35.89,62.12,35.85,62.17,35.85,62.10,35.90,62.02,35.95,62.00,35.94,62.05,35.95,62.10,35.98,62.15,36.00,62.35,35.98,62.55,35.94,62.62,36.00,62.45,36.09,62.30,36.08,62.25,35.99,62.25,35.91,62.27,35.92,62.27,35.90,62.23,35.85,62.15,35.85,62.08
RZ_2812003_16120,null,null,34,0,1,35.91,62.12,35.98,62.20,36.02,62.17,36.06,62.12,36.08,62.30,36.05,62.58,36.02,62.88,36.02,62.85,35.99,62.85,35.96,62.88,35.91,62.90,35.90,62.80,35.90,62.67,35.94,62.58,35.98,62.55,36.04,62.52,36.11,62.50,36.17,62.62,36.17,62.75,36.15,62.77,36.15,62.73,36.15,62.65,36.15,62.62,36.04,62.60,35.92,62.60,35.80,62.58,35.80,62.55,35.77,62.55,35.74,62.60,35.71,62.65,35.73,62.77,35.80,62.90,35.85,63.02,35.91,62.92
RZ_2812003_16121,null,null,34,0,1,35.84,62.75,35.77,62.60,35.73,62.62,35.77,62.73,35.80,62.77,35.81,62.80,35.83,62.73,35.85,62.70,35.88,62.67,35.89,62.67,35.91,62.58,35.96,62.50,36.00,62.38,36.06,62.33,36.09,62.40,36.05,62.55,36.00,62.70,35.98,62.67,35.99,62.62,36.05,62.60,36.10,62.58,36.14,62.58,36.16,62.55,36.17,62.62,36.11,62.73,36.02,62.83,35.94,62.85,35.92,62.92,35.92,62.95,35.86,62.92,35.81,62.83,35.80,62.75,35.89,62.77,35.95,62.77
RZ_2812003_16122,null,null,33,0,1,35.98,62.77,35.94,62.75,35.89,62.73,35.84,62.67,35.84,62.62,35.90,62.62,35.96,62.62,35.98,62.65,35.94,62.62,35.90,62.62,35.90,62.65,35.88,62.65,35.84,62.73,35.80,62.83,35.77,62.92,35.77,62.92,35.77,62.90,35.81,62.90,35.86,62.88,35.90,62.88,35.90,62.85,35.91,62.77,35.95,62.75,35.98,62.75,35.99,62.83,35.92,62.88,35.88,62.90,36.01,63.02,36.17,63.10,36.58,63.20,37.01,63.38,37.79,63.60,38.66,63.83
RZ_2812003_16123,null,null,34,0,1,39.77,63.95,41.14,64.10,42.58,64.28,44.17,64.30,45.69,64.33,47.30,64.50,48.90,64.83,50.42,65.08,52.23,65.15,53.84,65.10,55.38,64.97,56.83,64.85,58.33,64.80,60.11,64.67,61.56,64.30,62.92,63.92,64.16,63.58,65.35,63.25,66.58,62.90,67.60,63.05,68.56,63.40,69.42,63.67,70.38,63.25,71.28,62.83,72.24,62.48,73.08,62.50,73.97,62.52,74.90,62.55,75.94,62.45,76.96,62.23,77.80,62.02,78.58,61.95,79.26,62.00,79.89,62.02
RZ_2812003_16124,null,null,33,0,1,80.33,61.88,80.61,61.60,80.64,61.15,80.54,60.88,80.44,60.73,80.36,60.83,80.15,60.90,79.95,60.77,79.75,60.60,79.58,60.45,79.26,60.50,79.03,60.60,78.79,60.70,78.55,60.75,78.24,60.85,78.01,61.25,77.90,61.62,77.74,61.88,77.60,61.88,77.35,61.95,77.21,62.05,77.08,62.15,76.95,62.23,76.81,62.27,76.61,62.30,76.58,62.27,76.54,62.27,76.54,62.33,76.51,62.38,76.41,62.40,76.33,62.62,76.25,62.85,76.11,63.08
RZ_2812003_16125,null,null,33,0,1,75.99,63.05,75.84,63.12,75.81,63.33,75.79,63.52,75.83,63.60,75.88,63.58,75.84,63.48,75.75,63.42,75.70,63.33,75.75,63.30,75.78,63.27,75.71,63.27,75.64,63.30,75.56,63.33,75.53,63.33,75.50,63.38,75.54,63.42,75.58,63.30,75.58,63.12,75.54,62.98,75.47,63.00,75.39,63.15,75.30,63.30,75.22,63.25,75.24,63.05,75.24,63.08,75.24,63.30,75.22,63.55,75.17,63.60,75.15,63.38,75.12,63.15,75.14,62.77,75.19,62.62
RZ_2812003_16126,null,null,33,0,1,75.22,62.50,75.24,62.65,75.21,62.73,75.24,62.83,75.30,62.70,75.25,62.62,75.15,62.73,75.03,62.88,75.01,63.05,75.04,63.02,75.10,63.00,75.14,63.05,75.11,63.17,75.06,63.30,75.05,63.17,75.05,62.92,75.05,62.73,75.04,62.73,75.08,62.62,75.11,62.45,75.15,62.48,75.11,62.65,75.05,62.65,75.00,62.45,74.97,62.15,74.96,62.05,74.99,62.17,75.03,62.40,75.05,62.65,75.03,62.65,75.00,62.70,74.99,62.70,75.01,62.73
RZ_2812003_16127,null,null,33,0,1,75.03,62.88,74.99,63.02,74.91,63.17,74.84,63.17,74.83,63.20,74.80,63.20,74.79,63.15,74.79,63.12,74.81,63.12,74.84,63.10,74.85,63.08,74.86,63.02,74.89,62.90,74.91,62.83,74.94,62.67,74.94,62.65,74.97,62.60,75.00,62.62,74.94,62.67,74.84,62.67,74.83,62.70,74.90,62.67,74.96,62.67,74.96,62.67,74.95,62.80,74.99,62.88,75.01,62.95,74.96,62.90,74.88,62.92,74.80,62.98,74.79,63.05,74.79,63.05,74.75,63.10
RZ_2812003_16128,null,null,33,0,1,74.70,63.20,74.64,63.25,74.70,63.17,74.78,63.02,74.86,62.88,74.84,62.83,74.81,62.75,74.79,62.75,74.79,62.80,74.79,62.88,74.80,62.90,74.81,62.88,74.83,62.83,74.84,62.62,74.84,62.48,74.83,62.27,74.81,62.23,74.80,62.15,74.81,62.12,74.81,62.25,74.81,62.42,74.84,62.60,74.85,62.60,74.85,62.62,74.81,62.62,74.79,62.65,74.76,62.55,74.75,62.48,74.75,62.42,74.78,62.45,74.88,62.45,74.96,62.38,75.01,62.30
RZ_2812003_16129,null,null,33,0,1,74.95,62.23,74.90,62.25,74.86,62.33,74.85,62.35,74.84,62.38,74.84,62.30,74.86,62.25,74.88,62.17,74.89,62.12,74.91,62.08,74.94,62.05,74.96,62.08,74.95,62.10,74.95,62.20,74.94,62.30,74.94,62.40,74.94,62.33,74.95,62.20,74.94,62.30,74.95,62.45,74.96,62.50,75.00,62.33,75.01,62.23,74.92,62.25,74.83,62.30,74.74,62.33,74.75,62.30,74.78,62.23,74.81,62.20,74.83,62.27,74.81,62.33,74.79,62.40,74.80,62.33
RZ_2812003_16130,null,null,33,0,1,74.84,62.25,74.89,62.15,74.91,62.12,74.92,62.33,74.92,62.55,74.94,62.62,74.95,62.48,74.96,62.33,74.99,62.35,75.03,62.38,75.05,62.42,75.05,62.48,75.03,62.52,75.00,62.55,74.99,62.55,75.01,62.55,75.04,62.27,75.00,62.02,74.94,61.88,74.88,61.98,74.88,62.00,74.85,61.98,74.83,62.00,74.79,62.05,74.79,62.02,74.79,61.98,74.83,62.00,74.88,62.08,74.91,62.15,74.89,62.17,74.88,62.20,74.88,62.17,74.83,62.08
RZ_2812003_16131,null,null,33,0,1,74.79,62.00,74.72,62.00,74.72,62.02,74.71,62.05,74.70,62.12,74.70,62.20,74.71,62.25,74.75,62.23,74.79,62.10,74.78,62.05,74.71,62.02,74.65,62.05,74.65,62.00,74.66,62.02,74.70,62.17,74.70,62.35,74.64,62.27,74.59,62.02,74.58,61.80,74.60,61.73,74.64,61.70,74.67,61.65,74.72,61.65,74.75,61.65,74.76,61.70,74.75,61.75,74.74,61.77,74.78,61.65,74.79,61.52,74.80,61.38,74.71,61.35,74.64,61.52,74.55,61.75
RZ_2812003_16132,null,null,33,0,1,74.54,62.00,74.55,62.02,74.61,62.00,74.67,61.98,74.70,61.92,74.62,61.85,74.54,61.80,74.51,61.77,74.55,61.77,74.58,61.80,74.58,61.83,74.58,61.95,74.56,62.05,74.55,62.12,74.55,62.02,74.69,61.90,74.83,61.80,74.96,61.83,74.96,61.83,74.85,61.85,74.72,61.88,74.66,61.88,74.71,61.85,74.79,61.83,74.81,61.80,74.84,61.92,74.85,62.05,74.85,62.20,74.85,62.23,74.80,62.25,74.67,62.23,74.58,62.20,74.50,62.15
RZ_2812003_16133,null,null,33,0,1,74.51,61.95,74.58,61.77,74.65,61.62,74.75,61.62,74.79,61.77,74.80,61.92,74.78,62.05,74.76,62.02,74.72,62.02,74.69,62.02,74.64,62.00,74.61,61.95,74.59,62.00,74.59,62.05,74.61,61.88,74.62,61.62,74.72,61.48,74.81,61.60,74.90,61.73,74.85,61.85,74.79,61.90,74.75,61.77,74.74,61.58,74.72,61.48,74.65,61.58,74.60,61.65,74.59,61.65,74.65,61.60,74.67,61.58,74.67,61.55,74.69,61.58,74.72,61.62,74.78,61.70
RZ_2812003_16134,null,null,33,0,1,74.75,61.75,74.74,61.85,74.71,61.90,74.74,61.67,74.78,61.42,74.81,61.20,74.90,61.23,74.94,61.27,74.92,61.48,74.85,61.60,74.83,61.67,74.83,61.58,74.84,61.52,74.84,61.52,74.85,61.48,74.84,61.42,74.83,61.42,74.81,61.48,74.79,61.52,74.76,61.52,74.72,61.55,74.71,61.42,74.74,61.08,74.79,60.75,74.81,60.90,74.81,61.23,74.80,61.38,74.80,61.17,74.79,61.15,74.79,61.30,74.80,61.55,74.81,61.65,74.83,61.38
RZ_2812003_16135,null,null,33,0,1,74.84,61.00,74.86,60.75,74.92,60.85,74.99,61.02,75.04,61.08,75.04,61.12,74.97,61.08,74.91,60.77,74.83,60.50,74.78,60.25,74.60,60.20,74.40,60.12,74.17,60.33,73.88,60.62,73.51,60.92,73.00,61.00,72.41,61.12,71.70,61.20,70.71,61.20,69.70,61.15,68.55,61.12,67.35,61.10,66.19,61.33,64.84,61.52,63.59,61.70,62.15,61.73,60.77,61.77,59.34,62.12,58.06,62.40,56.73,62.75,55.35,63.02,53.83,63.25,52.49,63.45
RZ_2812003_16136,null,null,33,0,1,51.34,63.65,50.24,63.88,49.12,64.10,47.90,64.05,46.89,64.17,45.90,64.30,45.02,64.38,44.06,64.22,43.01,64.08,41.88,64.05,40.80,64.03,39.66,63.88,38.61,63.58,37.48,63.58,36.56,63.77,35.65,64.28,34.77,64.42,34.11,64.95,33.75,65.38,33.56,65.85,33.39,66.00,33.30,66.00,33.29,66.00,33.30,66.03,33.49,66.00,33.79,65.97,34.16,65.85,34.41,65.67,34.56,65.33,34.73,65.03,34.85,64.80,34.95,64.75,34.94,64.83
RZ_2812003_16137,null,null,33,0,1,34.91,64.85,34.89,64.85,34.77,64.78,34.62,64.70,34.48,64.62,34.45,64.55,34.54,64.55,34.60,64.55,34.67,64.50,34.66,64.47,34.69,64.45,34.85,64.50,35.01,64.50,35.15,64.53,35.15,64.40,35.14,64.28,35.15,64.15,35.25,64.25,35.34,64.33,35.41,64.35,35.40,64.35,35.41,64.35,35.42,64.35,35.44,64.28,35.45,64.33,35.51,64.42,35.58,64.58,35.62,64.62,35.62,64.30,35.64,63.92,35.62,63.67,35.60,63.90,35.55,64.15
RZ_2812003_16138,null,null,33,0,1,35.54,64.30,35.55,64.33,35.60,64.33,35.64,64.30,35.69,64.15,35.74,64.00,35.81,63.67,35.91,63.50,35.95,63.50,35.98,63.67,35.94,63.85,35.92,63.80,35.90,63.73,35.90,63.67,35.90,63.65,35.89,63.62,35.86,63.80,35.88,64.00,35.91,64.20,35.98,64.17,35.95,64.12,35.89,64.08,35.88,64.03,35.92,64.00,35.92,64.03,35.86,64.05,35.83,63.88,35.84,63.67,35.90,63.45,35.96,63.42,36.00,63.58,36.00,63.75,36.06,63.67
RZ_2812003_16139,null,null,33,0,1,36.09,63.40,36.10,63.08,36.04,63.00,36.01,62.88,36.02,62.83,36.01,62.83,36.02,62.88,36.05,62.88,36.06,62.83,36.11,62.83,36.12,62.85,36.09,62.88,36.01,62.85,35.99,62.88,36.01,62.95,36.17,63.05,36.31,63.20,36.34,63.27,36.24,63.25,36.15,63.15,36.20,63.10,36.26,63.08,36.29,63.30,36.27,63.50,36.19,63.35,36.12,63.00,36.05,62.65,36.05,62.65,36.12,62.65,36.24,62.70,36.35,62.70,36.41,62.67,36.44,62.73
RZ_2812003_16140,null,null,33,0,1,36.44,62.80,36.39,62.88,36.36,62.75,36.36,62.62,36.40,62.42,36.46,62.35,36.50,62.40,36.42,62.52,36.31,62.65,36.20,62.62,36.20,62.62,36.19,62.65,36.19,62.67,36.19,62.70,36.20,62.75,36.17,62.75,36.15,62.80,36.15,62.85,36.17,62.83,36.26,62.77,36.34,62.70,36.40,62.75,36.39,62.85,36.38,62.95,36.38,63.05,36.38,63.12,36.40,62.83,36.44,62.50,36.46,62.33,36.46,62.50,36.48,62.67,36.46,62.67,36.44,62.65
RZ_2812003_16141,null,null,33,0,1,36.41,62.73,36.41,62.83,36.40,62.95,36.41,62.98,36.42,62.95,36.42,62.95,36.42,62.85,36.48,62.77,36.55,62.67,36.66,62.65,36.70,62.67,36.70,62.73,36.59,62.77,36.50,62.67,36.45,62.60,36.40,62.52,36.36,62.45,36.34,62.35,36.38,62.27,36.38,62.42,36.42,62.62,36.46,62.80,36.51,62.75,36.52,62.55,36.54,62.38,36.58,62.20,36.55,62.25,36.51,62.30,36.49,62.38,36.49,62.42,36.48,62.42,36.48,62.42,36.40,62.42
RZ_2812003_16142,null,null,34,0,1,36.31,62.42,36.24,62.45,36.26,62.45,36.29,62.42,36.27,62.58,36.27,62.73,36.26,62.85,36.29,62.75,36.27,62.65,36.27,62.50,36.26,62.40,36.29,62.48,36.31,62.62,36.34,62.62,36.38,62.48,36.41,62.33,36.46,62.35,36.49,62.38,36.51,62.38,36.50,62.40,36.52,62.38,36.52,62.40,36.52,62.45,36.49,62.42,36.45,62.38,36.44,62.05,36.45,61.80,36.44,61.75,36.40,61.95,36.40,62.17,36.42,62.12,36.44,62.10,36.45,62.05,36.48,62.15
RZ_2812003_16143,null,null,33,0,1,36.51,62.25,36.56,62.23,36.59,62.08,36.62,61.95,36.60,61.98,36.55,61.98,36.50,61.95,36.46,61.92,36.44,61.90,36.40,61.95,36.39,62.00,36.29,62.08,36.19,62.10,36.25,62.08,36.42,62.00,36.51,61.90,36.44,61.70,36.36,61.55,36.38,61.55,36.38,61.67,36.38,61.83,36.38,61.90,36.33,61.95,36.30,61.88,36.36,61.62,36.46,61.38,36.52,61.27,36.50,61.27,36.48,61.30,36.45,61.30,36.41,61.30,36.38,61.20,36.39,61.02
RZ_2812003_16144,null,null,33,0,1,36.39,60.85,36.40,60.75,36.38,60.77,36.36,60.88,36.35,60.95,36.33,60.95,36.30,60.92,36.27,60.92,36.23,60.92,36.16,60.92,36.11,60.92,36.10,60.90,36.14,60.83,36.15,60.67,36.15,60.58,36.23,60.48,36.31,60.45,36.35,60.42,36.25,60.45,36.15,60.55,36.12,60.65,36.16,60.75,36.17,60.75,36.15,60.75,36.12,60.75,36.04,60.73,35.95,60.67,35.91,60.62,36.02,60.58,36.14,60.58,36.11,60.58,36.00,60.58,35.90,60.55
RZ_2812003_16145,null,null,33,0,1,35.95,60.55,36.02,60.58,36.10,60.62,36.08,60.52,36.00,60.42,35.92,60.35,35.88,60.38,35.80,60.38,35.74,60.35,35.70,60.38,35.76,60.45,35.90,60.55,36.15,60.85,36.62,61.17,37.14,61.70,37.90,62.00,38.89,62.27,40.25,62.35,41.80,62.33,43.49,62.23,45.23,62.23,46.80,62.30,48.30,62.48,49.80,62.60,51.50,62.38,53.21,62.05,54.94,61.73,56.65,61.62,58.35,61.15,60.11,60.50,61.70,59.90,63.14,59.58,64.46,59.00
RZ_2812003_16146,null,null,33,0,1,65.64,58.52,66.67,58.08,67.42,58.00,68.17,57.90,68.89,57.88,69.39,58.17,70.01,58.48,70.60,58.80,71.35,58.83,72.12,58.85,72.70,58.83,73.74,58.75,74.70,58.30,75.70,57.92,76.44,57.60,77.03,57.62,77.65,57.35,78.15,57.08,78.47,56.80,78.80,56.85,78.89,56.88,78.96,56.90,78.97,56.62,78.96,56.33,78.94,56.12,78.71,56.25,78.49,56.62,78.11,56.92,77.79,57.12,77.44,57.08,77.25,57.10,77.21,57.15,77.22,57.20
RZ_2812003_16147,null,null,33,0,1,77.15,57.35,77.08,57.48,76.97,57.60,76.95,57.60,76.80,57.62,76.59,57.62,76.36,57.90,76.25,58.08,76.11,58.27,76.01,58.20,75.86,58.33,75.81,58.42,75.69,58.50,75.60,58.50,75.50,58.52,75.45,58.77,75.34,59.12,75.22,59.45,75.11,59.38,75.04,59.15,74.97,58.92,74.95,58.80,74.91,58.73,74.88,58.70,74.80,58.77,74.71,58.88,74.62,58.95,74.67,58.98,74.78,58.88,74.78,58.80,74.69,58.70,74.59,58.65,74.58,58.62
RZ_2812003_16148,null,null,33,0,1,74.54,58.67,74.51,58.70,74.49,58.65,74.49,58.60,74.49,58.60,74.47,58.65,74.47,58.70,74.46,58.98,74.45,59.25,74.42,59.52,74.40,59.52,74.36,59.45,74.35,59.38,74.34,59.25,74.33,59.12,74.35,59.05,74.38,59.02,74.34,59.05,74.26,59.05,74.25,59.08,74.33,59.08,74.38,59.10,74.38,59.10,74.36,59.08,74.33,59.00,74.28,58.92,74.21,58.98,74.21,59.05,74.20,59.10,74.22,59.10,74.24,59.08,74.25,59.08,74.24,59.10
RZ_2812003_16149,null,null,33,0,1,74.22,59.12,74.22,59.12,74.21,59.20,74.20,59.27,74.17,59.33,74.16,59.30,74.19,59.27,74.19,59.40,74.14,59.48,74.08,59.52,74.09,59.33,74.17,59.17,74.24,59.08,74.21,59.08,74.19,59.10,74.16,59.08,74.22,59.05,74.29,59.02,74.31,59.02,74.24,58.98,74.17,58.95,74.15,59.02,74.10,59.17,74.04,59.33,73.99,59.38,74.01,59.40,74.08,59.40,74.11,59.65,74.10,59.88,74.06,60.10,74.05,59.80,74.01,59.52,74.01,59.23
RZ_2812003_16150,null,null,33,0,1,74.01,59.25,74.05,59.30,74.09,59.35,74.10,59.38,74.10,59.52,74.09,59.62,74.06,59.70,74.03,59.60,73.99,59.55,73.99,59.58,74.03,59.67,74.06,59.75,74.08,59.70,74.08,59.60,74.09,59.48,74.10,59.42,74.10,59.40,74.10,59.40,74.10,59.40,74.05,59.45,74.00,59.67,73.95,59.90,73.95,60.08,73.96,60.05,73.97,60.05,73.97,60.10,73.96,60.15,73.96,60.08,73.97,59.92,74.05,59.80,74.12,59.62,74.19,59.45,74.14,59.50
RZ_2812003_16151,null,null,33,0,1,74.08,59.70,74.05,59.90,74.01,59.83,73.97,59.77,73.96,59.67,73.99,59.60,73.99,59.65,73.99,59.80,73.99,59.92,74.00,60.02,74.03,60.10,74.04,60.02,74.06,59.88,74.09,59.73,74.14,59.75,74.16,59.90,74.17,60.00,74.16,60.05,74.16,59.95,74.15,59.88,74.14,59.85,74.11,59.85,74.09,59.88,74.03,59.90,74.00,59.95,74.05,59.95,74.12,59.98,74.24,59.98,74.28,60.00,74.20,60.10,74.10,60.20,74.03,60.27,74.06,60.25
RZ_2812003_16152,null,null,33,0,1,74.08,60.00,74.05,59.75,74.08,59.52,74.08,59.55,74.09,59.60,74.08,59.58,74.06,59.60,74.10,59.67,74.11,59.73,74.12,59.75,74.09,59.80,74.06,59.92,74.05,60.05,74.06,60.12,74.08,60.20,74.05,60.25,74.03,60.12,74.00,59.95,73.99,59.85,74.00,59.92,74.03,60.00,74.05,60.05,74.15,60.05,74.22,60.05,74.29,60.05,74.30,59.98,74.30,59.88,74.30,59.83,74.34,59.88,74.36,60.10,74.41,60.27,74.42,60.45,74.38,60.27
RZ_2812003_16153,null,null,33,0,1,74.31,60.12,74.25,59.88,74.25,59.77,74.29,59.67,74.30,59.70,74.29,59.73,74.25,59.77,74.22,59.67,74.03,59.55,73.83,59.48,73.41,59.55,73.04,59.62,72.46,59.62,71.74,59.80,70.84,59.92,69.71,60.08,68.56,60.17,67.12,60.27,65.64,60.38,63.98,60.52,62.62,60.85,61.09,61.17,59.71,61.52,58.16,61.67,56.71,61.80,55.09,61.77,53.36,61.83,51.76,62.40,50.04,62.85,48.25,63.83,46.45,64.40,45.05,65.00,43.80,65.00
RZ_2812003_16154,null,null,34,0,1,42.55,65.10,41.30,65.17,40.09,65.25,39.04,65.28,37.99,65.47,37.11,65.67,36.36,65.78,35.50,65.80,34.76,65.83,33.91,65.78,33.34,65.65,32.75,65.55,32.31,65.55,31.95,65.65,31.73,65.92,31.66,66.22,31.40,66.42,31.15,66.45,30.84,66.42,30.74,66.38,30.65,66.33,30.69,66.10,30.73,65.90,30.88,65.70,31.00,65.58,31.30,65.47,31.49,65.38,31.88,65.38,32.11,65.25,32.39,65.12,32.45,65.05,32.49,65.05,32.48,65.05,32.48,64.92
RZ_2812003_16155,null,null,33,0,1,32.49,64.80,32.50,64.72,32.45,64.75,32.39,64.80,32.35,64.80,32.41,64.78,32.50,64.70,32.67,64.62,32.81,64.55,32.95,64.50,32.98,64.47,33.00,64.42,33.02,64.38,33.04,64.50,33.02,64.67,33.02,64.75,33.05,64.67,33.11,64.60,33.15,64.55,33.20,64.55,33.21,64.58,33.21,64.75,33.14,64.90,33.08,65.00,33.00,64.92,32.98,64.85,33.08,64.92,33.19,65.03,33.30,65.20,33.30,65.28,33.33,65.17,33.36,65.03,33.45,64.75
RZ_2812003_16156,null,null,33,0,1,33.51,64.70,33.50,64.65,33.41,64.90,33.33,65.10,33.30,65.17,33.35,64.95,33.41,64.78,33.46,64.70,33.46,64.75,33.49,64.78,33.50,64.80,33.50,64.80,33.49,64.80,33.49,64.88,33.50,64.97,33.50,64.83,33.52,64.58,33.54,64.35,33.55,64.72,33.56,65.03,33.55,65.35,33.52,65.28,33.51,65.28,33.55,65.12,33.70,64.97,33.84,64.85,33.95,64.88,33.96,64.95,33.96,64.97,33.94,65.00,33.94,65.03,33.98,65.05,34.02,64.97
RZ_2812003_16157,null,null,33,0,1,34.06,64.83,34.09,64.70,34.09,64.85,34.05,65.08,34.02,65.30,34.02,65.10,34.04,64.92,34.05,64.65,34.05,64.65,34.10,64.75,34.14,64.90,34.17,65.00,34.17,64.83,34.17,64.72,34.17,64.65,34.12,64.67,34.09,64.67,34.06,64.55,34.06,64.50,34.06,64.60,34.02,64.72,33.99,64.88,34.11,64.92,34.25,64.85,34.38,64.75,34.35,64.67,34.31,64.75,34.31,64.83,34.30,64.90,34.30,64.90,34.30,64.85,34.34,64.78,34.39,64.75
RZ_2812003_16158,null,null,33,0,1,34.44,64.67,34.50,64.60,34.54,64.62,34.52,64.70,34.46,64.75,34.41,64.75,34.41,64.78,34.36,64.90,34.30,65.03,34.34,65.15,34.49,65.33,34.64,65.42,34.71,65.42,34.62,65.12,34.52,64.90,34.38,64.75,34.34,64.75,34.35,64.78,34.41,64.78,34.49,64.78,34.52,64.78,34.59,64.78,34.67,64.72,34.73,64.67,34.73,64.65,34.71,64.65,34.71,64.67,34.73,64.70,34.73,64.72,34.70,64.80,34.67,64.88,34.66,64.92,34.65,64.90
RZ_2812003_16159,null,null,32,0,1,34.65,64.80,34.65,64.72,34.65,64.67,34.64,64.72,34.64,64.88,34.65,65.03,34.67,65.10,34.69,65.03,34.70,64.95,34.71,64.88,34.70,64.83,34.69,64.78,34.66,64.78,34.65,64.80,34.64,64.83,34.66,64.70,34.67,64.55,34.69,64.42,34.69,64.53,34.67,64.60,34.66,64.67,34.66,64.67,34.67,64.70,34.70,64.75,34.70,64.78,34.73,64.80,34.77,64.70,34.81,64.58,34.80,64.65,34.74,64.85,34.69,65.00,34.65,64.95
RZ_2812003_16160,null,null,33,0,1,34.66,64.90,34.67,64.88,34.69,64.90,34.70,64.92,34.69,64.83,34.67,64.67,34.65,64.58,34.62,64.65,34.61,64.72,34.61,64.78,34.60,64.75,34.59,64.75,34.60,64.75,34.62,64.75,34.65,64.67,34.65,64.58,34.62,64.47,34.58,64.42,34.64,64.50,34.74,64.58,34.73,64.55,34.61,64.40,34.50,64.25,34.51,64.28,34.51,64.28,34.52,64.25,34.62,64.12,34.71,64.08,34.80,64.08,34.77,64.10,34.75,64.17,34.74,64.50,34.74,64.78
RZ_2812003_16161,null,null,33,0,1,34.74,64.90,34.71,64.90,34.67,64.90,34.67,65.03,34.69,65.10,34.71,65.17,34.73,64.97,34.67,64.70,34.64,64.40,34.61,64.38,34.65,64.35,34.69,64.33,34.70,64.33,34.66,64.45,34.61,64.55,34.59,64.55,34.56,64.45,34.60,64.58,34.62,64.78,34.66,65.00,34.64,65.00,34.59,65.00,34.55,64.97,34.49,64.90,34.44,64.83,34.39,64.72,34.38,64.67,34.39,64.62,34.35,64.60,34.33,64.60,34.30,64.62,34.36,64.58,34.44,64.47
RZ_2812003_16162,null,null,33,0,1,34.49,64.38,34.52,64.45,34.54,64.53,34.55,64.47,34.55,64.35,34.52,64.35,34.50,64.50,34.50,64.62,34.58,64.42,34.65,64.25,34.56,64.12,34.42,64.17,34.39,64.25,34.49,64.22,34.59,64.20,34.60,64.10,34.60,64.00,34.59,63.95,34.58,64.05,34.58,64.17,34.58,64.22,34.58,64.22,34.55,64.25,34.50,64.28,34.44,64.30,34.40,64.30,34.39,64.28,34.38,64.15,34.36,64.03,34.34,63.88,34.33,63.85,34.31,63.83,34.30,63.83
RZ_2812003_16163,null,null,33,0,1,34.29,63.85,34.34,63.90,34.39,63.95,34.40,63.83,34.35,63.70,34.30,63.70,34.27,63.98,34.25,64.22,34.25,64.12,34.27,63.88,34.29,63.62,34.29,63.60,34.27,63.65,34.25,63.67,34.25,63.62,34.24,63.52,34.24,63.62,34.25,63.85,34.25,64.08,34.27,64.08,34.29,64.08,34.30,64.10,34.25,64.10,34.20,64.05,34.15,63.95,34.20,63.80,34.23,63.73,34.24,63.67,34.21,63.62,34.21,63.58,34.23,63.55,34.24,63.67,34.24,63.85
RZ_2812003_16164,null,null,33,0,1,34.23,64.03,34.20,64.15,34.16,64.40,34.14,64.62,34.12,64.62,34.21,64.40,34.30,64.15,34.36,64.03,34.36,64.00,34.34,64.12,34.33,64.28,34.23,64.40,34.14,64.38,34.08,64.38,34.10,64.45,34.16,64.55,34.19,64.70,34.20,64.80,34.23,64.50,34.25,64.15,34.26,63.80,34.23,63.95,34.17,64.12,34.15,64.25,34.14,64.25,34.19,64.25,34.23,64.25,34.26,64.17,34.25,64.15,34.27,64.12,34.30,64.20,34.33,64.17,34.29,64.20
RZ_2812003_16165,null,null,33,0,1,34.24,64.20,34.19,64.22,34.16,64.25,34.17,64.20,34.17,64.10,34.17,63.98,34.25,63.85,34.31,63.70,34.34,63.55,34.27,63.60,34.15,63.70,34.06,63.83,34.06,63.90,34.15,63.98,34.25,64.03,34.27,64.08,34.24,64.17,34.19,64.25,34.16,64.22,34.17,64.12,34.17,64.03,34.12,64.05,34.09,64.12,34.04,64.20,34.06,64.03,34.08,63.88,34.05,63.83,34.01,63.92,34.04,64.08,34.09,64.10,34.14,64.12,34.12,64.15,34.14,64.08
RZ_2812003_16166,null,null,33,0,1,34.20,63.98,34.29,64.05,34.36,64.20,34.41,64.35,34.65,64.40,34.99,64.60,35.65,64.95,36.31,65.47,37.33,65.95,38.50,66.35,40.08,66.62,41.76,66.78,43.67,66.88,45.40,66.92,47.29,67.10,48.98,67.28,50.75,67.22,52.56,66.58,54.41,65.60,56.25,64.90,58.01,64.72,59.52,64.72,61.00,64.55,62.30,64.38,63.49,64.25,64.69,64.28,65.64,64.17,66.78,64.00,67.64,63.48,68.58,63.05,69.35,62.58,70.33,62.30,71.20,62.02
RZ_2812003_16167,null,null,33,0,1,72.21,61.85,73.06,61.83,74.04,61.80,74.84,61.45,75.67,61.12,76.31,60.80,76.72,60.80,76.84,60.83,76.85,60.77,76.89,60.65,76.85,60.58,76.69,60.55,76.36,60.60,76.04,60.70,75.76,60.83,75.54,61.00,75.20,61.02,74.89,61.12,74.70,61.15,74.54,61.20,74.40,61.17,74.25,61.15,74.15,61.20,74.04,61.30,73.78,61.52,73.61,61.80,73.45,62.05,73.42,62.15,73.25,62.17,73.08,62.23,72.91,62.42,72.90,62.58,72.88,62.70
RZ_2812003_16168,null,null,33,0,1,72.84,62.67,72.65,62.55,72.49,62.45,72.34,62.55,72.28,62.75,72.21,62.80,72.19,62.67,72.20,62.62,72.24,62.73,72.25,62.92,72.28,63.05,72.29,62.92,72.31,62.70,72.33,62.45,72.20,62.52,72.10,62.67,71.99,63.12,72.01,63.40,71.97,63.42,71.91,63.17,71.85,63.02,71.80,63.15,71.79,63.25,71.78,63.23,71.72,63.20,71.70,63.20,71.71,63.17,71.70,63.23,71.66,63.27,71.62,63.33,71.59,63.35,71.55,63.40,71.50,63.45
RZ_2812003_16169,null,null,33,0,1,71.49,63.45,71.47,63.48,71.47,63.40,71.47,63.33,71.42,63.25,71.36,63.30,71.40,63.38,71.49,63.45,71.58,63.52,71.58,63.50,71.58,63.48,71.59,63.42,71.60,63.40,71.64,63.38,71.67,63.35,71.59,63.55,71.46,63.73,71.34,64.00,71.35,64.08,71.35,64.22,71.39,64.28,71.41,64.28,71.41,64.12,71.40,64.00,71.39,64.10,71.40,64.28,71.42,64.30,71.46,64.08,71.38,63.85,71.29,63.83,71.28,63.88,71.36,63.95,71.45,64.00
RZ_2812003_16170,null,null,33,0,1,71.46,64.08,71.47,64.17,71.40,64.25,71.30,64.35,71.21,64.40,71.22,64.47,71.25,64.45,71.26,64.50,71.22,64.53,71.19,64.50,71.15,64.42,71.11,64.38,71.06,64.53,71.12,64.60,71.21,64.62,71.31,64.45,71.30,64.33,71.28,64.20,71.25,64.15,71.24,64.08,71.24,64.08,71.24,64.25,71.26,64.38,71.26,64.53,71.24,64.50,71.19,64.50,71.12,64.65,71.19,64.85,71.25,64.88,71.30,64.80,71.28,64.70,71.25,64.75,71.26,64.75
RZ_2812003_16171,null,null,33,0,1,71.21,64.62,71.15,64.50,71.09,64.45,71.08,64.55,71.05,64.55,71.05,64.45,71.04,64.47,71.01,64.55,71.03,64.62,71.04,64.62,71.05,64.65,71.08,64.60,71.10,64.58,71.09,64.50,71.06,64.53,71.09,64.50,71.15,64.38,71.22,64.28,71.22,64.30,71.22,64.42,71.21,64.58,71.20,64.58,71.16,64.58,71.14,64.60,71.09,64.67,71.08,64.72,71.08,64.78,71.16,64.78,71.25,64.75,71.35,64.72,71.35,64.67,71.33,64.53,71.25,64.38
RZ_2812003_16172,null,null,34,0,1,71.19,64.25,71.16,64.22,71.20,64.22,71.21,64.28,71.21,64.38,71.20,64.53,71.19,64.65,71.16,64.83,71.20,65.03,71.24,65.25,71.30,65.33,71.34,65.30,71.38,65.22,71.33,65.00,71.25,64.90,71.24,64.90,71.31,65.00,71.39,64.97,71.38,64.90,71.35,64.85,71.33,64.83,71.31,64.83,71.30,64.90,71.28,64.97,71.28,64.88,71.30,64.67,71.31,64.45,71.33,64.40,71.35,64.50,71.38,64.55,71.39,64.55,71.36,64.42,71.35,64.33,71.36,64.28
RZ_2812003_16173,null,null,33,0,1,71.38,64.35,71.40,64.47,71.42,64.62,71.45,64.75,71.47,64.85,71.50,65.08,71.51,65.25,71.51,65.42,71.51,65.33,71.53,65.25,71.47,65.15,71.41,65.10,71.35,65.05,71.36,65.00,71.38,65.17,71.41,65.38,71.41,65.33,71.41,65.08,71.45,64.83,71.49,64.97,71.49,65.10,71.44,65.28,71.40,65.33,71.40,65.17,71.44,64.78,71.47,64.35,71.49,64.38,71.46,64.58,71.45,64.70,71.46,64.62,71.45,64.65,71.41,64.78,71.39,64.67
RZ_2812003_16174,null,null,33,0,1,71.36,64.53,71.35,64.35,71.33,64.35,71.30,64.50,71.30,64.67,71.38,64.85,71.47,64.70,71.56,64.53,71.50,64.28,71.44,64.17,71.39,64.03,71.35,63.95,71.33,64.00,71.31,64.22,71.33,64.42,71.31,64.67,71.25,64.80,71.22,64.85,71.29,64.75,71.39,64.65,71.47,64.58,71.49,64.53,71.41,64.30,71.34,64.12,71.29,64.03,71.31,64.15,71.36,64.22,71.38,64.22,71.38,64.42,71.35,64.67,71.34,64.92,71.34,64.90,71.26,64.78
RZ_2812003_16175,null,null,32,0,1,71.11,64.65,70.91,64.58,70.71,64.65,70.42,64.72,70.12,64.78,69.66,64.83,69.29,64.88,68.81,64.92,68.36,65.20,67.76,65.47,67.24,65.95,66.76,66.40,66.33,66.88,65.83,67.38,65.46,67.65,65.19,68.28,65.04,68.72,64.86,69.12,64.80,69.17,64.75,69.40,64.75,69.62,64.88,69.85,65.06,69.83,65.24,69.80,65.33,69.55,65.35,69.35,65.39,69.10,65.46,69.08,65.55,69.03,65.60,69.12,65.60,69.30,65.61,69.50
RZ_2812003_16176,null,null,33,0,1,65.64,69.60,65.56,69.60,65.46,69.28,65.42,68.97,65.53,68.90,65.60,69.22,65.61,69.70,65.59,69.97,65.58,69.88,65.58,69.60,65.61,69.33,65.64,69.30,65.66,69.38,65.69,69.47,65.70,69.65,65.67,69.80,65.61,69.92,65.58,70.00,65.56,69.97,65.56,70.00,65.56,70.03,65.58,69.78,65.59,69.50,65.59,69.28,65.55,69.40,65.53,69.50,65.54,69.58,65.55,69.62,65.55,69.83,65.56,69.97,65.62,70.12,65.69,70.12,65.71,70.12
RZ_2812003_16177,null,null,34,0,1,65.71,70.12,65.71,70.08,65.72,70.03,65.72,69.95,65.71,70.00,65.72,70.10,65.75,70.22,65.79,70.28,65.80,70.22,65.83,70.17,65.90,70.10,66.00,69.88,66.05,69.65,66.04,69.42,66.01,69.22,66.01,69.05,66.04,69.08,66.08,69.30,66.11,69.60,66.11,69.67,66.06,69.83,66.00,69.90,65.97,69.65,65.96,69.33,65.95,69.05,65.92,69.12,65.94,69.20,65.99,69.22,66.04,69.40,66.08,69.58,66.08,69.83,66.12,69.92,66.15,69.70,66.14,69.45
RZ_2812003_16178,null,null,33,0,1,66.11,69.20,66.06,69.30,66.05,69.40,66.05,69.50,66.06,69.53,66.06,69.53,66.06,69.53,66.04,69.30,66.03,69.10,66.06,68.95,66.14,69.00,66.14,69.00,66.08,68.95,66.05,68.92,66.08,68.97,66.10,69.00,66.09,69.03,66.08,69.03,66.05,69.20,66.05,69.35,66.08,69.50,66.12,69.45,66.12,69.35,66.14,69.10,66.14,68.88,66.17,68.75,66.16,68.83,66.16,68.88,66.12,68.88,66.10,68.85,66.06,68.90,66.05,68.95,66.05,68.97
RZ_2812003_16179,null,null,32,0,1,66.06,68.90,66.06,68.85,66.08,68.85,66.03,68.83,66.00,68.83,65.96,68.85,65.99,68.90,65.99,68.88,65.99,68.72,65.96,68.60,65.95,68.60,65.96,68.65,65.99,68.70,65.97,68.70,65.94,68.70,65.91,68.70,65.90,68.70,65.89,68.65,65.89,68.55,65.94,68.47,66.00,68.42,66.05,68.45,66.04,68.53,66.04,68.60,65.99,68.65,65.95,68.65,65.92,68.67,65.96,68.70,65.96,68.78,65.95,68.80,65.90,68.70,65.86,68.55
RZ_2812003_16180,null,null,33,0,1,65.89,68.50,65.96,68.60,66.04,68.72,66.04,68.75,66.00,68.80,65.97,68.85,65.91,68.95,65.89,69.05,65.86,69.15,65.88,69.00,65.89,68.92,65.90,68.80,65.92,68.85,65.95,68.83,65.97,68.85,65.97,68.85,65.94,68.90,65.90,68.97,65.88,69.12,65.88,69.25,65.88,69.38,65.88,69.28,65.89,69.12,65.92,68.78,65.95,68.60,65.91,68.60,65.85,68.78,65.79,68.83,65.80,68.58,65.85,68.33,65.91,68.17,65.97,68.15,65.95,68.15
RZ_2812003_16181,null,null,33,0,1,65.89,68.20,65.83,68.28,65.80,68.30,65.78,68.30,65.76,68.30,65.78,68.33,65.78,68.35,65.78,68.38,65.79,68.40,65.83,68.40,65.86,68.40,65.90,68.38,65.89,68.33,65.89,68.25,65.89,68.35,65.88,68.50,65.85,68.58,65.83,68.55,65.72,68.47,65.65,68.42,65.59,68.38,65.58,68.38,65.58,68.40,65.60,68.40,65.66,68.38,65.71,68.38,65.74,68.42,65.74,68.58,65.74,68.70,65.75,68.53,65.79,68.33,65.81,68.10,65.84,68.10
RZ_2812003_16182,null,null,33,0,1,65.84,68.28,65.83,68.45,65.72,68.67,65.65,68.70,65.59,68.70,65.59,68.65,65.59,68.65,65.62,68.62,65.65,68.58,65.65,68.47,65.61,68.40,65.58,68.35,65.56,68.35,65.60,68.25,65.62,68.08,65.64,67.92,65.62,67.92,65.60,68.00,65.59,68.08,65.58,68.08,65.58,68.08,65.56,68.08,65.56,68.08,65.55,68.12,65.54,68.22,65.54,68.35,65.54,68.40,65.56,68.40,65.61,68.40,65.67,68.42,65.67,68.47,65.65,68.53,65.61,68.53
RZ_2812003_16183,null,null,33,0,1,65.59,68.55,65.56,68.55,65.56,68.50,65.58,68.40,65.58,68.25,65.59,68.17,65.59,68.15,65.59,68.17,65.56,68.17,65.55,67.88,65.53,67.55,65.50,67.53,65.46,67.83,65.46,68.20,65.50,68.25,65.54,68.40,65.53,68.45,65.53,68.28,65.55,67.97,65.59,67.62,65.62,67.53,65.65,67.53,65.60,67.58,65.53,67.85,65.45,68.10,65.44,68.45,65.45,68.55,65.44,68.62,65.49,68.62,65.54,68.60,65.62,68.45,65.67,68.30,65.69,68.15
RZ_2812003_16184,null,null,33,0,1,65.64,68.15,65.59,68.15,65.56,68.10,65.58,68.03,65.58,68.03,65.50,68.08,65.44,68.12,65.38,68.10,65.45,68.08,65.51,68.03,65.60,67.97,65.61,68.10,65.61,68.22,65.61,68.35,65.61,68.30,65.60,68.12,65.54,68.00,65.47,67.85,65.46,67.83,65.51,67.90,65.54,68.05,65.53,68.33,65.50,68.50,65.51,68.30,65.49,67.97,65.49,67.67,65.45,67.78,65.45,67.97,65.41,68.17,65.39,68.20,65.39,68.08,65.41,67.85,65.44,67.70
RZ_2812003_16185,null,null,33,0,1,65.42,67.85,65.42,68.10,65.44,68.20,65.53,68.05,65.60,67.90,65.65,67.90,65.62,67.88,65.61,67.90,65.59,67.97,65.59,68.05,65.56,68.03,65.56,67.95,65.59,67.85,65.66,67.83,65.72,67.78,65.76,67.70,65.75,67.62,65.69,67.50,65.64,67.42,65.60,67.30,65.61,67.22,65.65,67.17,65.66,67.22,65.61,67.40,65.55,67.50,65.47,67.58,65.47,67.58,65.45,67.78,65.49,67.97,65.51,68.25,65.54,68.38,65.50,68.53,65.53,68.58
RZ_2812003_16186,null,null,34,0,1,65.56,68.53,65.55,68.33,65.47,68.17,65.40,68.12,65.38,68.10,65.38,68.05,65.39,67.95,65.41,67.92,65.44,67.75,65.45,67.72,65.45,67.70,65.47,67.92,65.50,68.05,65.45,67.90,65.39,67.65,65.31,67.40,65.31,67.35,65.36,67.33,65.39,67.28,65.40,67.15,65.34,67.03,65.33,67.15,65.36,67.42,65.38,67.65,65.39,67.65,65.39,67.60,65.42,67.50,65.46,67.42,65.47,67.38,65.49,67.35,65.46,67.30,65.41,67.28,65.36,67.38,65.39,67.47
RZ_2812003_16187,null,null,32,0,13,65.44,67.60,65.50,67.58,65.53,67.55,65.53,67.62,65.51,67.72,65.51,67.62,65.51,67.45,65.49,67.25,65.45,67.30,65.41,67.30,65.45,67.22,65.49,66.95,65.54,66.65,65.54,66.70,65.58,66.92,65.61,67.17,65.67,67.17,65.67,67.45,65.59,67.72,65.51,67.83,65.45,67.65,65.42,67.53,65.40,67.58,65.39,67.55,65.41,67.45,65.44,67.38,65.45,67.20,65.47,67.05,65.51,66.90,65.54,66.90,65.47,66.95,65.42,67.03
RZ_2812003_16188,null,null,33,0,5,65.36,67.12,65.40,67.15,65.45,67.17,65.50,67.17,65.56,67.17,65.60,67.28,65.58,67.40,65.50,67.42,65.42,67.35,65.42,67.28,65.42,67.35,65.41,67.40,65.42,67.30,65.41,67.15,65.42,66.97,65.42,67.05,65.45,67.12,65.49,67.15,65.53,67.10,65.56,67.03,65.54,66.80,65.50,66.62,65.44,66.53,65.42,66.65,65.47,66.75,65.54,66.70,65.60,66.65,65.61,66.58,65.59,66.53,65.53,66.50,65.46,66.50,65.46,66.50,65.50,66.50
RZ_2812003_16189,null,null,33,0,5,65.54,66.50,65.54,66.50,65.54,66.47,65.54,66.45,65.56,66.38,65.59,66.35,65.55,66.33,65.50,66.38,65.42,66.62,65.40,66.88,65.39,67.08,65.39,67.03,65.42,67.12,65.45,67.25,65.49,67.17,65.50,66.97,65.50,66.80,65.49,66.85,65.46,66.88,65.45,66.88,65.46,66.88,65.49,66.85,65.51,66.83,65.56,66.83,65.61,66.88,65.66,67.03,65.65,67.17,65.66,67.15,65.69,67.05,65.72,66.85,65.67,66.72,65.64,66.50,65.58,66.42
RZ_2812003_16190,null,null,33,0,5,65.51,66.38,65.45,66.47,65.41,66.60,65.45,66.67,65.49,66.75,65.49,66.83,65.50,66.88,65.53,66.83,65.53,66.75,65.50,66.58,65.46,66.50,65.39,66.45,65.33,66.58,65.40,66.62,65.53,66.65,65.62,66.50,65.59,66.38,65.58,66.60,65.62,66.95,65.69,67.10,65.70,66.88,65.69,66.62,65.61,66.55,65.56,66.38,65.51,66.22,65.47,66.35,65.42,66.55,65.39,66.85,65.40,66.92,65.46,66.97,65.49,66.97,65.53,66.92,65.53,66.85
RZ_2812003_16191,null,null,34,0,5,65.54,66.72,65.54,66.60,65.53,66.55,65.51,66.58,65.50,66.60,65.50,66.65,65.47,66.67,65.42,66.80,65.38,66.92,65.39,66.85,65.42,66.65,65.41,66.45,65.36,66.67,65.30,66.90,65.29,66.90,65.28,66.67,65.25,66.55,65.22,66.67,65.21,66.75,65.21,66.70,65.21,66.65,65.21,66.60,65.25,66.55,65.26,66.55,65.26,66.55,65.28,66.55,65.29,66.67,65.31,66.80,65.30,66.95,65.33,66.88,65.34,66.83,65.34,66.78,65.30,66.70,65.26,66.60
RZ_2812003_16192,null,null,33,0,5,65.22,66.50,65.19,66.55,65.16,66.58,65.16,66.60,65.15,66.60,65.12,66.60,65.17,66.35,65.21,66.10,65.24,65.95,65.24,66.12,65.26,66.33,65.29,66.38,65.25,66.35,65.22,66.30,65.19,66.30,65.19,66.20,65.19,66.12,65.19,66.20,65.22,66.35,65.26,66.53,65.24,66.40,65.16,66.30,65.10,66.15,65.10,66.12,65.12,66.15,65.15,66.17,65.16,66.25,65.14,66.30,65.09,66.33,65.08,66.28,65.10,66.22,65.15,66.20,65.19,66.08
RZ_2812003_16193,null,null,33,0,5,65.21,65.95,65.22,65.75,65.21,65.67,65.09,65.85,64.99,66.03,64.89,66.10,64.90,65.92,64.90,66.05,64.91,66.28,64.90,66.47,64.90,66.40,64.94,66.28,65.01,66.05,65.09,65.85,65.14,65.70,65.16,65.65,65.15,65.62,65.09,65.67,65.04,65.67,65.06,65.70,65.10,65.72,65.14,65.75,65.09,65.70,65.01,65.65,64.96,65.45,64.97,65.28,65.00,65.10,64.99,65.25,64.97,65.55,64.97,65.83,64.99,65.88,64.99,65.78,64.97,65.70
RZ_2812003_16194,null,null,33,0,5,65.00,65.70,65.04,65.67,65.04,65.35,65.01,65.03,65.06,65.03,65.15,65.28,65.20,65.55,65.17,65.53,65.15,65.50,65.15,65.47,65.14,65.42,65.15,65.38,65.16,65.30,65.14,65.20,65.09,65.12,65.04,65.12,65.04,65.12,65.00,65.17,64.97,65.22,64.95,65.28,64.96,65.30,64.97,65.33,65.04,65.08,65.09,64.83,65.12,64.58,65.12,64.58,65.11,64.70,65.06,64.80,65.01,64.78,64.97,64.65,64.99,64.53,65.00,64.55,65.01,64.75
RZ_2812003_16195,null,null,33,0,5,65.03,64.95,65.05,65.12,65.08,65.15,65.09,65.12,65.08,65.08,65.05,64.97,65.03,65.00,65.00,65.15,65.01,65.35,65.06,65.00,65.08,64.55,65.06,64.20,65.03,64.30,65.04,64.42,65.06,64.53,65.06,64.60,65.03,64.70,65.01,64.67,65.03,64.67,65.06,64.67,65.09,64.67,65.03,64.65,64.97,64.60,64.91,64.47,64.91,64.40,64.97,64.33,65.03,64.35,64.99,64.42,64.90,64.38,64.81,64.30,64.79,64.22,64.76,64.28,64.85,64.35
RZ_2812003_16196,null,null,32,0,5,64.95,64.42,65.03,64.47,64.97,64.50,64.96,64.47,64.99,64.55,64.99,64.58,64.99,64.53,64.99,64.38,65.01,64.38,65.03,64.47,65.03,64.58,65.04,64.65,65.04,64.75,65.01,64.90,64.99,64.97,64.96,65.03,64.97,65.05,64.92,65.05,64.88,65.05,64.81,65.03,64.80,64.95,64.81,64.88,64.86,64.92,64.91,65.05,64.94,65.10,64.95,65.05,65.00,64.97,65.03,65.05,65.05,65.12,65.04,65.17,65.03,65.17,65.06,64.90
RZ_2812003_16197,null,null,33,0,5,65.09,64.65,65.11,64.40,65.09,64.40,65.08,64.38,65.05,64.40,65.03,64.47,65.04,64.55,65.08,64.50,65.11,64.47,65.11,64.47,65.11,64.62,65.11,64.75,65.11,64.88,65.04,64.83,64.94,65.05,64.85,65.28,64.84,65.53,64.84,65.58,64.86,65.33,64.90,65.00,64.94,64.67,64.94,64.70,64.94,64.70,64.94,64.70,64.94,64.70,64.94,64.70,64.95,64.78,64.95,64.95,64.94,65.12,64.95,65.15,64.96,65.10,64.99,65.08,65.00,64.97
RZ_2812003_16198,null,null,33,0,5,64.99,64.90,64.96,64.83,64.97,64.72,65.00,64.55,65.01,64.33,65.00,64.10,65.00,63.90,65.01,63.73,65.05,63.70,65.05,63.98,65.04,64.25,64.99,64.55,64.96,64.58,65.04,64.28,65.11,63.95,65.14,63.85,65.10,64.00,65.10,64.15,65.16,63.95,65.24,63.85,65.26,63.77,65.26,63.90,65.26,64.17,65.25,64.40,65.24,64.40,65.25,64.28,65.26,64.15,65.29,64.10,65.28,64.15,65.20,64.12,65.12,64.15,65.10,64.05,65.14,64.03
RZ_2812003_16199,null,null,33,0,5,65.16,64.10,65.15,64.28,65.17,64.42,65.21,64.50,65.25,64.35,65.24,64.20,65.20,64.22,65.16,64.45,65.12,64.67,65.14,64.67,65.15,64.70,65.16,64.67,65.19,64.65,65.19,64.60,65.19,64.58,65.20,64.53,65.21,64.50,65.22,64.45,65.26,64.45,65.28,64.47,65.30,64.50,65.29,64.53,65.28,64.55,65.26,64.55,65.25,64.55,65.22,64.58,65.21,64.60,65.21,64.50,65.21,64.40,65.24,64.05,65.25,63.85,65.24,64.00,65.22,64.35
RZ_2812003_16200,null,null,33,0,5,65.21,64.72,65.24,64.70,65.24,64.80,65.25,64.90,65.26,64.65,65.33,64.35,65.38,64.08,65.34,64.20,65.28,64.33,65.21,64.42,65.21,64.40,65.21,64.40,65.22,64.45,65.22,64.50,65.24,64.58,65.25,64.67,65.25,64.72,65.25,64.70,65.29,64.62,65.35,64.55,65.40,64.47,65.38,64.33,65.31,64.17,65.24,64.15,65.22,64.17,65.28,64.20,65.33,64.40,65.36,64.58,65.36,64.58,65.38,64.38,65.35,64.33,65.29,64.50,65.22,64.65
RZ_2812003_16201,null,null,33,0,5,65.20,64.65,65.21,64.50,65.21,64.38,65.22,64.22,65.24,64.15,65.25,64.00,65.22,63.85,65.15,63.85,65.09,63.88,65.09,63.92,65.14,64.00,65.17,64.17,65.16,64.35,65.12,64.42,65.10,64.38,65.05,64.30,65.04,64.22,65.11,64.20,65.19,64.35,65.26,64.55,65.25,64.78,65.17,64.83,65.11,64.83,65.06,64.80,65.10,64.78,65.19,64.75,65.25,64.75,65.20,64.72,65.09,64.75,65.04,64.72,65.11,64.72,65.19,64.70,65.20,64.67
RZ_2812003_16202,null,null,33,0,5,65.22,64.72,65.26,64.78,65.29,64.88,65.31,64.97,65.26,64.78,65.19,64.50,65.11,64.22,65.11,64.53,65.10,64.85,65.12,64.85,65.16,64.55,65.20,64.50,65.22,64.78,65.19,64.78,65.17,64.47,65.17,64.20,65.17,64.17,65.17,64.15,65.19,64.15,65.21,64.42,65.25,64.70,65.22,64.97,65.19,65.03,65.20,65.05,65.28,64.85,65.25,64.60,65.21,64.17,65.15,64.08,65.16,64.03,65.16,64.08,65.16,64.03,65.16,63.88,65.20,63.83
RZ_2812003_16203,null,null,34,0,5,65.24,63.70,65.29,63.62,65.29,63.55,65.30,63.55,65.31,63.62,65.26,63.67,65.20,63.75,65.12,63.77,65.11,63.83,65.14,63.83,65.20,63.83,65.26,63.83,65.28,64.03,65.28,64.22,65.29,64.40,65.24,64.35,65.19,64.33,65.11,64.30,65.10,64.33,65.08,64.28,65.08,64.17,65.09,64.05,65.11,64.12,65.16,64.25,65.19,64.40,65.19,64.47,65.12,64.53,65.09,64.58,65.05,64.60,65.05,64.35,65.06,64.10,65.10,63.83,65.16,64.08,65.22,64.30
RZ_2812003_16204,null,null,33,0,5,65.25,64.35,65.20,64.17,65.12,64.03,65.09,64.10,65.08,64.17,65.10,64.20,65.12,64.28,65.16,64.35,65.19,64.42,65.20,64.47,65.20,64.33,65.20,64.15,65.15,64.10,65.11,64.22,65.09,64.38,65.11,64.38,65.16,64.12,65.19,63.88,65.19,63.70,65.20,63.90,65.21,63.98,65.24,63.95,65.28,63.85,65.29,63.85,65.29,64.15,65.28,64.45,65.24,64.78,65.21,64.75,65.17,64.70,65.17,64.50,65.16,64.38,65.20,64.35,65.22,64.50
RZ_2812003_16205,null,null,33,0,5,65.26,64.58,65.26,64.58,65.28,64.58,65.30,64.42,65.31,64.30,65.33,64.20,65.30,64.45,65.29,64.67,65.28,64.88,65.26,64.67,65.25,64.53,65.22,64.35,65.19,64.28,65.16,64.12,65.14,64.00,65.16,63.98,65.20,63.98,65.21,64.15,65.19,64.25,65.17,64.22,65.19,64.03,65.21,63.95,65.21,63.98,65.17,64.03,65.14,64.05,65.10,64.12,65.09,64.17,65.08,64.22,65.14,64.22,65.17,64.25,65.21,64.25,65.19,64.33,65.19,64.40
RZ_2812003_16206,null,null,33,0,5,65.17,64.45,65.19,64.35,65.19,64.25,65.21,64.17,65.22,64.20,65.25,63.95,65.25,63.70,65.22,63.48,65.20,63.52,65.16,63.40,65.15,63.27,65.10,63.38,65.08,63.55,65.15,63.58,65.25,63.33,65.34,63.17,65.29,63.27,65.24,63.38,65.21,63.33,65.22,63.25,65.17,63.23,65.16,63.20,65.16,63.12,65.21,63.02,65.22,63.00,65.22,63.05,65.21,63.17,65.28,63.33,65.34,63.35,65.40,63.30,65.41,63.35,65.44,63.33,65.42,63.30
RZ_2812003_16207,null,null,33,0,5,65.40,63.12,65.38,62.98,65.38,62.85,65.38,62.80,65.36,62.85,65.35,63.17,65.33,63.48,65.31,63.67,65.33,63.60,65.38,63.52,65.41,63.55,65.46,63.42,65.47,63.15,65.49,62.88,65.47,62.98,65.49,63.20,65.50,63.42,65.50,63.30,65.46,63.23,65.42,63.15,65.42,62.98,65.42,62.83,65.41,62.98,65.41,63.27,65.44,63.23,65.50,62.88,65.50,62.65,65.47,62.80,65.45,62.92,65.45,62.85,65.44,62.80,65.36,62.85,65.28,62.98
RZ_2812003_16208,null,null,33,0,5,65.17,63.08,65.15,63.12,65.21,63.17,65.33,63.10,65.41,63.00,65.40,63.05,65.39,63.20,65.39,63.35,65.40,63.35,65.44,63.05,65.47,62.77,65.42,62.52,65.34,62.60,65.28,62.65,65.33,62.65,65.36,62.73,65.36,62.77,65.34,62.83,65.36,62.77,65.39,62.73,65.38,62.83,65.34,62.98,65.30,63.08,65.29,63.05,65.29,63.02,65.28,63.00,65.33,63.00,65.42,62.75,65.51,62.50,65.53,62.17,65.49,62.08,65.44,61.95,65.44,61.98
RZ_2812003_16209,null,null,33,0,5,65.46,62.10,65.42,62.50,65.36,62.83,65.33,62.88,65.39,62.42,65.41,61.95,65.41,61.85,65.35,62.23,65.34,62.60,65.34,62.83,65.38,62.77,65.40,62.73,65.42,62.75,65.44,62.73,65.46,62.70,65.45,62.40,65.45,62.12,65.42,61.80,65.42,61.73,65.39,62.12,65.39,62.60,65.39,63.10,65.40,63.12,65.39,63.12,65.38,63.12,65.38,63.08,65.35,63.02,65.34,62.92,65.28,62.80,65.24,62.73,65.20,62.73,65.24,62.73,65.31,62.67
RZ_2812003_16210,null,null,33,0,5,65.41,62.65,65.49,62.62,65.47,62.65,65.45,62.70,65.42,62.75,65.42,62.77,65.42,62.83,65.40,62.85,65.38,62.67,65.36,62.45,65.44,62.25,65.51,62.15,65.58,62.08,65.53,62.00,65.47,62.10,65.44,62.23,65.44,62.35,65.49,62.35,65.54,62.40,65.53,62.45,65.49,62.23,65.46,61.98,65.49,61.73,65.51,61.73,65.53,61.83,65.56,62.00,65.59,62.12,65.60,62.15,65.60,62.12,65.50,62.15,65.39,62.17,65.30,62.20,65.33,61.92
RZ_2812003_16211,null,null,33,0,5,65.39,61.65,65.42,61.58,65.44,61.77,65.42,61.98,65.46,61.98,65.51,62.00,65.54,62.00,65.54,62.00,65.56,62.00,65.56,61.95,65.55,61.90,65.55,61.75,65.59,61.65,65.59,61.58,65.56,61.60,65.53,61.62,65.53,61.67,65.59,61.77,65.65,61.85,65.72,61.70,65.72,61.48,65.76,61.33,65.79,61.48,65.83,61.60,65.81,61.65,65.81,61.73,65.80,61.90,65.79,62.08,65.78,62.23,65.71,62.30,65.61,62.77,65.49,63.17,65.24,63.52
RZ_2812003_16212,null,null,33,0,5,65.04,63.50,64.70,63.48,64.47,64.00,64.04,64.55,63.65,65.33,63.27,65.55,62.91,66.12,62.58,66.60,62.06,67.25,61.71,67.55,61.35,67.80,61.09,68.35,60.71,68.92,60.34,69.45,60.12,69.85,59.77,70.40,59.42,71.45,58.95,72.08,58.64,72.55,58.31,72.70,58.06,72.92,57.75,73.25,57.44,73.45,57.16,74.00,57.00,74.53,56.92,75.03,56.83,75.38,56.76,75.80,56.76,76.25,56.83,76.53,56.92,76.62,57.02,76.67,57.19,76.80
RZ_2812003_16213,null,null,33,0,5,57.33,76.92,57.39,76.97,57.38,77.00,57.35,76.95,57.35,76.83,57.36,76.70,57.36,76.95,57.38,77.30,57.41,77.30,57.48,77.00,57.51,76.70,57.52,76.75,57.52,76.83,57.51,76.90,57.51,76.92,57.51,76.92,57.52,76.92,57.54,76.92,57.51,77.30,57.50,77.67,57.50,77.88,57.50,77.70,57.50,77.47,57.49,77.42,57.50,77.40,57.44,77.42,57.39,77.22,57.38,77.00,57.42,76.88,57.45,77.05,57.44,77.28,57.42,77.38,57.42,77.40
RZ_2812003_16214,null,null,34,0,5,57.44,77.38,57.40,77.38,57.36,77.22,57.42,77.17,57.51,77.12,57.60,77.22,57.62,77.25,57.64,77.28,57.64,77.30,57.62,77.20,57.64,77.10,57.69,77.17,57.74,77.35,57.75,77.60,57.74,77.67,57.71,77.75,57.67,77.72,57.64,77.75,57.62,77.80,57.61,77.85,57.60,77.78,57.66,77.60,57.74,77.42,57.81,77.35,57.83,77.28,57.83,77.20,57.86,77.12,57.91,76.90,57.86,76.67,57.77,76.47,57.70,76.53,57.69,76.92,57.67,77.33,57.64,77.62
RZ_2812003_16215,null,null,33,0,5,57.65,77.60,57.70,77.55,57.75,77.53,57.77,77.47,57.75,77.42,57.74,77.42,57.73,77.35,57.71,77.28,57.69,77.28,57.73,77.40,57.77,77.50,57.83,77.58,57.83,77.58,57.85,77.55,57.88,77.47,57.85,77.42,57.80,77.47,57.75,77.55,57.79,77.47,57.83,77.35,57.85,77.08,57.84,76.95,57.83,76.85,57.86,76.95,57.91,77.05,57.96,77.08,57.96,77.08,57.95,77.03,57.92,77.00,57.90,77.05,57.88,77.10,57.88,77.15,57.86,77.15
RZ_2812003_16216,null,null,33,0,5,57.89,76.90,57.91,76.65,57.95,76.58,57.98,76.80,58.00,77.05,57.99,77.12,57.95,77.22,57.92,77.25,57.85,77.25,57.83,77.22,57.79,77.20,57.84,77.10,57.90,77.00,57.95,76.90,57.94,76.92,57.92,76.97,57.91,77.05,57.92,77.12,57.96,77.20,57.98,77.22,57.99,77.28,57.98,77.30,57.94,77.38,57.92,77.40,57.90,77.33,57.92,77.17,57.95,77.05,57.98,77.03,57.98,77.10,57.96,77.15,57.95,77.28,57.94,77.33,57.95,77.22
RZ_2812003_16217,null,null,33,0,5,57.98,77.05,57.99,76.85,58.00,76.90,58.01,77.00,58.05,76.97,58.08,76.88,58.11,76.75,58.12,76.70,58.12,76.83,58.11,77.00,58.11,77.12,58.06,77.05,58.02,76.97,57.99,76.95,57.99,77.00,57.98,77.03,57.96,76.92,57.92,76.80,57.90,76.72,57.88,76.80,57.86,76.90,57.95,76.95,58.02,76.92,58.11,76.92,58.10,76.97,58.10,77.08,58.11,77.20,58.14,77.10,58.17,76.90,58.09,76.67,57.99,76.55,57.90,76.47,57.95,76.53
RZ_2812003_16218,null,null,32,0,5,58.00,76.65,58.02,76.75,57.99,76.75,57.96,76.75,57.92,76.78,57.91,76.78,57.90,76.80,57.90,76.80,57.90,76.80,57.90,76.80,57.89,76.85,57.88,76.90,57.91,76.92,57.98,76.88,58.05,76.83,58.08,76.80,58.14,76.75,58.19,76.67,58.23,76.60,58.15,76.55,58.05,76.55,57.98,76.67,57.94,76.85,57.94,76.97,57.96,76.92,57.96,76.90,57.98,76.78,58.00,76.70,58.01,76.62,58.04,76.50,58.08,76.33,58.09,76.10
RZ_2812003_16219,null,null,34,0,5,58.06,76.08,58.01,76.12,57.99,76.20,57.99,76.25,58.00,76.15,58.04,75.97,58.08,75.78,58.10,75.90,58.05,76.10,57.98,76.38,57.92,76.40,57.95,76.38,57.98,76.35,57.98,76.38,57.98,76.42,57.98,76.50,57.95,76.60,57.94,76.70,57.90,76.62,57.88,76.40,57.86,76.17,57.90,75.97,57.92,75.88,57.96,75.80,57.96,75.85,57.96,75.95,57.94,76.00,57.92,76.00,57.94,75.88,57.94,75.80,57.94,75.78,58.01,75.83,58.09,75.95,58.17,76.03
RZ_2812003_16220,null,null,34,0,5,58.19,76.08,58.16,76.10,58.12,76.08,58.09,76.05,58.08,75.92,58.09,75.80,58.08,75.85,58.06,76.03,58.02,76.20,58.00,76.05,57.98,75.92,58.00,75.78,58.02,75.95,58.05,76.12,58.06,76.08,58.10,75.75,58.12,75.40,58.12,75.30,58.12,75.42,58.12,75.53,58.17,75.60,58.21,75.62,58.16,75.70,58.09,75.78,58.02,75.75,58.05,75.67,58.06,75.55,58.02,75.53,58.00,75.47,58.04,75.42,58.09,75.38,58.14,75.47,58.14,75.62,58.12,75.80
RZ_2812003_16221,null,null,33,0,5,58.09,75.83,58.08,75.78,58.12,75.67,58.17,75.60,58.19,75.60,58.12,75.65,58.09,75.67,58.06,75.70,58.05,75.70,58.05,75.70,58.05,75.72,58.08,75.78,58.10,75.78,58.12,75.70,58.12,75.50,58.12,75.28,58.11,75.15,58.10,75.30,58.08,75.42,58.08,75.50,58.08,75.42,58.10,75.45,58.12,75.47,58.15,75.50,58.15,75.53,58.11,75.67,58.09,75.75,58.06,75.78,58.10,75.65,58.14,75.55,58.17,75.53,58.20,75.28,58.21,75.05
RZ_2812003_16222,null,null,34,0,5,58.20,75.00,58.17,75.17,58.11,75.38,58.09,75.38,58.08,75.25,58.09,75.12,58.09,75.00,58.10,75.00,58.11,74.92,58.16,74.88,58.19,74.80,58.16,74.95,58.09,75.05,58.04,75.12,58.04,75.08,58.04,75.08,58.01,75.12,57.92,75.17,57.84,75.22,57.79,75.25,57.80,74.97,57.81,74.70,57.85,74.65,57.90,74.85,57.98,74.97,57.99,74.90,57.92,74.85,57.84,74.92,57.75,75.03,57.84,75.10,57.91,75.30,57.99,75.47,57.95,75.62,57.91,75.30
RZ_2812003_16223,null,null,33,0,8,57.88,74.95,57.86,74.55,57.85,74.45,57.83,74.67,57.80,75.03,57.84,75.33,57.92,75.25,57.96,75.10,57.92,74.72,57.89,74.38,57.89,74.55,57.90,74.97,57.91,75.22,57.91,75.05,57.90,74.88,57.86,74.92,57.85,75.00,57.84,75.10,57.85,75.15,57.86,75.08,57.88,74.85,57.85,74.62,57.83,74.50,57.75,74.42,57.73,74.38,57.70,74.33,57.75,74.30,57.79,74.28,57.84,74.25,57.85,74.25,57.85,74.40,57.86,74.53,57.85,74.65
RZ_2812003_16224,null,null,34,0,8,57.86,74.75,57.86,74.85,57.83,74.88,57.77,74.83,57.79,74.83,57.84,74.88,57.90,74.80,57.92,74.62,57.84,74.53,57.73,74.58,57.69,74.72,57.76,74.53,57.84,74.25,57.88,74.00,57.86,74.05,57.84,74.12,57.81,74.17,57.86,74.20,57.92,74.22,57.92,74.33,57.88,74.40,57.81,74.47,57.86,74.30,57.91,74.15,57.98,74.12,58.00,74.22,58.01,74.40,58.01,74.42,57.89,74.42,57.77,74.40,57.67,74.40,57.70,74.42,57.73,74.45,57.71,74.47
RZ_2812003_16225,null,null,33,0,8,57.81,74.40,57.91,74.30,57.95,74.25,57.90,74.22,57.86,74.10,57.86,74.00,57.88,73.90,57.89,73.95,57.89,73.97,57.90,73.97,57.91,73.97,57.90,74.15,57.89,74.25,57.88,74.35,57.86,74.25,57.88,74.22,57.89,74.20,57.90,74.17,57.90,74.15,57.90,74.20,57.89,74.35,57.88,74.50,57.86,74.58,57.88,74.55,57.88,74.53,57.85,74.50,57.84,74.50,57.83,74.50,57.80,74.50,57.77,74.65,57.81,74.80,57.88,74.78,57.98,74.55
RZ_2812003_16226,null,null,33,0,3,58.01,74.35,58.01,74.40,58.00,74.42,57.99,74.42,57.98,74.40,57.98,74.35,57.96,74.33,57.94,74.53,57.90,74.72,57.91,74.85,57.90,74.78,57.88,74.70,57.85,74.70,57.86,74.70,57.91,74.50,57.98,74.30,58.04,74.30,58.08,74.53,58.10,74.75,58.05,74.78,57.99,74.78,57.92,74.75,57.92,74.72,57.94,74.67,57.94,74.62,57.94,74.58,57.92,74.50,57.96,74.45,58.01,74.28,58.05,74.12,58.02,74.22,58.00,74.50,57.98,74.92
RZ_2812003_16227,null,null,33,0,3,57.99,75.08,57.91,75.30,57.83,75.38,57.76,75.40,57.80,75.33,57.83,75.38,57.84,75.42,57.91,75.45,58.00,75.33,58.00,75.28,57.92,75.03,57.88,74.75,57.91,74.80,57.94,75.08,58.00,75.35,58.05,75.33,58.11,75.33,58.11,75.35,58.11,75.40,58.11,75.42,58.12,75.38,58.15,75.33,58.17,75.30,58.11,75.33,58.02,75.42,57.96,75.50,57.96,75.55,57.99,75.53,58.01,75.42,58.04,75.35,58.05,75.30,58.05,75.33,58.04,75.35
RZ_2812003_16228,null,null,33,0,3,57.94,75.42,57.84,75.47,57.81,75.50,57.89,75.45,57.90,75.40,57.84,75.45,57.79,75.47,57.80,75.47,57.81,75.50,57.90,75.53,58.00,75.50,58.12,75.45,58.16,75.40,58.12,75.50,58.06,75.58,58.01,75.55,58.00,75.50,57.98,75.45,57.95,75.40,57.95,75.28,57.95,75.15,57.95,75.25,57.95,75.42,57.99,75.50,58.04,75.38,58.04,75.28,58.00,75.30,57.96,75.33,57.96,75.35,57.96,75.35,57.95,75.35,57.95,75.35,57.94,75.45
RZ_2812003_16229,null,null,33,0,3,57.99,75.53,58.04,75.60,58.09,75.60,58.08,75.65,58.06,75.72,58.05,75.70,58.05,75.65,58.05,75.67,58.04,75.83,58.02,76.00,57.95,76.08,57.86,76.17,57.80,76.25,57.81,76.35,57.88,76.33,57.94,76.20,57.99,76.03,58.04,75.88,58.06,75.85,58.10,75.78,58.08,75.67,58.08,75.83,58.02,76.03,57.98,76.20,57.95,76.12,57.96,76.03,58.01,75.90,58.05,75.85,58.08,75.88,58.06,75.92,58.04,76.00,58.01,76.05,57.98,76.08
RZ_2812003_16230,null,null,33,0,3,57.94,76.08,57.96,76.10,58.01,76.10,58.08,76.12,58.10,76.12,58.11,75.95,58.10,75.78,58.04,75.55,57.96,75.53,57.96,75.62,58.05,75.65,58.14,75.70,58.09,75.83,58.00,76.08,57.92,76.33,57.92,76.33,57.92,76.33,57.89,76.30,57.85,76.28,57.91,76.20,58.01,76.17,58.05,76.22,57.98,76.28,57.89,76.35,57.99,76.40,58.11,76.42,58.17,76.45,58.02,76.42,57.88,76.53,57.76,76.60,57.75,76.62,57.79,76.50,57.83,76.38
RZ_2812003_16231,null,null,33,0,3,57.85,76.30,57.85,76.30,57.84,76.33,57.84,76.35,57.86,76.38,57.96,76.42,58.06,76.35,58.12,76.30,58.10,76.20,58.06,76.22,58.04,76.20,58.02,76.25,58.06,76.30,58.11,76.38,58.12,76.40,58.10,76.35,58.09,76.28,58.09,76.22,58.06,76.22,58.04,76.22,58.02,76.25,58.04,76.25,57.95,76.28,57.85,76.33,57.74,76.40,57.74,76.40,57.73,76.33,57.74,76.25,57.75,76.25,57.79,76.22,57.84,76.28,57.88,76.35,57.91,76.42
RZ_2812003_16232,null,null,33,0,3,57.92,76.40,57.95,76.38,57.96,76.33,57.95,76.15,57.88,76.00,57.81,75.92,57.84,76.03,57.90,76.38,57.88,76.70,57.77,76.97,57.73,77.00,57.76,76.83,57.80,76.62,57.77,76.53,57.76,76.58,57.77,76.62,57.81,76.58,57.85,76.35,57.89,76.15,57.91,75.95,57.91,76.00,57.90,76.10,57.86,76.47,57.86,76.80,57.88,77.20,57.90,77.33,57.90,77.30,57.90,77.15,57.91,76.95,57.91,76.62,57.91,76.33,57.91,76.08,57.92,76.08
RZ_2812003_16233,null,null,33,0,3,57.91,76.15,57.89,76.33,57.89,76.42,57.92,76.40,57.98,76.35,57.99,76.35,57.95,76.45,57.92,76.53,57.91,76.55,57.88,76.58,57.81,76.58,57.77,76.62,57.83,76.67,57.86,76.72,57.91,76.55,57.94,76.40,57.95,76.17,57.92,76.08,57.88,76.00,57.85,75.95,57.84,75.95,57.85,76.03,57.85,76.08,57.90,76.10,57.91,76.15,57.90,76.35,57.88,76.58,57.88,76.75,57.89,76.83,57.86,76.90,57.83,77.05,57.81,77.17,57.80,77.28
RZ_2812003_16234,null,null,33,0,3,57.83,77.30,57.85,77.33,57.86,77.10,57.85,76.75,57.89,76.33,57.92,76.15,58.00,76.00,58.02,75.97,58.02,75.92,57.99,75.95,57.94,75.97,57.88,76.15,57.81,76.33,57.83,76.47,57.86,76.70,58.02,76.92,58.15,77.15,58.40,77.22,58.61,77.33,58.89,77.12,59.24,76.88,59.67,76.62,60.19,76.62,60.62,76.62,61.11,76.58,61.59,76.53,62.10,76.50,62.61,76.53,63.15,76.12,63.65,75.70,64.05,75.20,64.36,75.10,64.69,74.53
RZ_2812003_16235,null,null,34,0,3,64.88,74.00,65.06,73.55,65.15,73.60,65.31,73.62,65.39,73.65,65.70,73.38,65.95,73.12,66.19,72.90,66.17,72.95,66.33,72.90,66.51,72.67,66.71,72.47,66.86,72.40,66.99,72.30,67.10,72.08,67.11,71.88,67.09,72.03,67.06,72.28,67.11,72.53,67.19,72.50,67.26,72.45,67.28,72.15,67.21,71.88,67.20,71.58,67.22,71.55,67.31,71.70,67.36,71.88,67.29,72.00,67.21,71.95,67.14,71.90,67.24,71.95,67.31,71.88,67.39,71.80,67.34,72.00
RZ_2812003_16236,null,null,33,0,3,67.31,72.33,67.33,72.62,67.35,72.58,67.40,72.60,67.44,72.65,67.49,72.42,67.50,72.17,67.47,71.95,67.38,71.95,67.29,71.95,67.22,71.95,67.21,71.92,67.20,71.95,67.17,72.00,67.15,72.17,67.12,72.30,67.12,72.42,67.12,72.45,67.15,72.50,67.19,72.53,67.17,72.55,67.11,72.47,67.05,72.58,67.03,72.65,67.01,72.88,67.00,72.95,66.99,73.05,66.97,73.12,66.97,73.17,67.01,72.97,67.05,72.78,67.09,72.53,67.05,72.53
RZ_2812003_16237,null,null,33,0,3,67.01,72.58,66.97,72.65,67.04,72.72,67.12,72.75,67.11,72.78,67.01,72.75,66.92,72.70,66.92,72.65,66.91,72.67,66.90,72.78,66.91,73.00,66.92,73.20,66.90,73.28,66.86,73.15,66.83,72.95,66.80,72.75,66.78,72.60,66.74,72.53,66.67,72.50,66.64,72.50,66.71,72.67,66.81,73.03,66.92,73.38,66.88,73.17,66.85,72.83,66.83,72.47,66.85,72.53,66.85,72.60,66.84,72.65,66.85,72.67,66.88,72.72,66.90,72.83,66.88,72.92
RZ_2812003_16238,null,null,33,0,3,66.86,72.85,66.85,72.72,66.90,72.65,66.94,72.70,66.91,72.72,66.85,72.75,66.83,72.78,66.86,72.80,66.78,73.15,66.66,73.50,66.58,73.75,66.60,73.70,66.70,73.62,66.79,73.65,66.86,73.42,66.88,73.20,66.89,72.88,66.90,72.72,66.94,72.75,66.99,72.85,67.01,72.95,66.97,73.17,66.92,73.42,66.89,73.78,66.89,73.85,66.90,73.85,66.91,73.72,66.92,73.58,66.94,73.47,66.94,73.33,66.94,73.22,66.92,73.38,66.91,73.60
RZ_2812003_16239,null,null,33,0,3,66.88,73.80,66.85,73.80,66.84,73.78,66.83,73.83,66.81,73.88,66.80,73.90,66.80,73.85,66.80,73.78,66.80,73.72,66.80,73.72,66.80,73.75,66.83,73.50,66.85,73.22,66.88,73.08,66.89,73.22,66.84,73.38,66.78,73.35,66.81,73.33,66.92,73.28,67.06,73.25,67.09,73.20,67.03,73.15,66.91,73.25,66.81,73.40,66.79,73.58,66.78,73.50,66.79,73.42,66.83,73.30,66.85,73.25,66.81,73.20,66.78,73.17,66.75,73.17,66.78,73.05
RZ_2812003_16240,null,null,33,0,3,66.86,72.92,66.95,72.92,66.99,73.12,66.99,73.33,66.97,73.38,66.97,73.47,66.97,73.58,66.99,73.55,66.99,73.45,66.97,73.22,66.96,73.15,66.96,73.10,66.96,73.20,66.97,73.25,67.00,73.25,67.00,73.30,67.00,73.42,66.99,73.72,66.97,73.92,66.99,73.75,66.99,73.38,66.96,73.35,66.83,73.75,66.71,74.15,66.74,74.17,66.86,74.17,66.94,74.17,66.91,73.90,66.89,73.65,66.90,73.33,66.90,73.25,66.90,73.33,66.89,73.47
RZ_2812003_16241,null,null,33,0,3,66.88,73.62,66.86,73.62,66.83,73.67,66.80,73.72,66.80,73.72,66.81,73.67,66.86,73.67,66.91,73.78,66.89,73.88,66.84,73.95,66.84,73.95,66.89,73.92,66.95,73.90,67.03,73.75,67.10,73.60,67.09,73.58,67.01,73.70,66.91,73.80,66.88,73.90,66.86,73.95,66.89,73.85,66.97,73.65,67.05,73.60,67.14,73.83,67.14,74.08,67.17,73.97,67.19,73.72,67.09,73.67,66.97,73.88,66.90,74.08,66.96,74.08,66.97,74.05,66.92,74.00
RZ_2812003_16242,null,null,33,0,3,66.86,73.95,66.92,73.92,67.00,73.95,67.08,73.97,67.08,74.00,67.08,74.00,67.08,74.05,67.08,74.12,67.08,74.22,67.04,74.30,66.97,74.28,66.86,74.20,66.79,74.12,66.66,74.10,66.49,74.08,66.25,74.03,65.95,74.00,65.61,74.30,65.17,74.67,64.66,75.03,64.03,75.00,63.30,75.25,62.49,75.50,61.52,75.83,60.60,76.00,59.46,76.22,58.46,76.65,57.31,77.17,56.42,77.70,55.30,78.00,54.21,78.15,53.02,78.83,51.86,79.67
RZ_2812003_16243,null,null,33,0,3,50.81,80.70,49.75,81.20,48.84,81.50,47.80,82.17,46.83,82.85,45.92,83.53,45.00,84.10,44.19,84.80,43.34,85.55,42.42,86.15,41.67,86.60,41.20,86.97,40.98,86.95,40.81,87.03,40.64,87.12,40.60,87.60,40.59,88.03,40.58,88.40,40.61,88.30,40.67,88.22,40.74,88.10,40.71,88.08,40.66,87.85,40.56,87.67,40.51,87.78,40.45,88.05,40.42,88.33,40.42,88.33,40.51,88.12,40.64,87.92,40.79,87.88,40.88,88.03,40.94,88.15
RZ_2812003_16244,null,null,33,0,3,41.01,88.15,41.04,88.20,41.08,87.88,41.19,87.55,41.30,87.25,41.35,87.28,41.25,87.47,41.14,87.65,41.10,87.78,41.11,87.75,41.16,87.75,41.24,87.83,41.29,87.88,41.34,87.70,41.35,87.50,41.36,87.30,41.36,87.28,41.38,87.30,41.41,87.30,41.49,87.55,41.55,87.80,41.62,87.70,41.66,87.35,41.67,87.00,41.65,86.97,41.66,86.90,41.69,86.83,41.76,87.08,41.81,87.33,41.86,87.50,41.88,87.35,41.95,87.25,42.02,87.20
RZ_2812003_16245,null,null,33,0,3,42.09,87.15,42.09,87.10,42.09,87.08,42.09,87.05,42.08,87.20,42.06,87.30,42.05,87.38,42.06,87.35,42.09,87.42,42.12,87.50,42.16,87.58,42.11,87.55,42.06,87.55,42.01,87.53,42.01,87.53,42.02,87.55,42.02,87.67,42.09,87.83,42.15,87.67,42.24,87.38,42.25,87.08,42.23,87.05,42.21,86.95,42.23,86.85,42.31,86.78,42.40,86.75,42.42,86.75,42.41,86.67,42.40,86.60,42.45,86.58,42.48,86.67,42.40,86.78,42.30,86.80
RZ_2812003_16246,null,null,33,0,3,42.26,86.95,42.31,87.08,42.36,87.30,42.33,87.42,42.27,87.55,42.35,87.47,42.45,87.38,42.60,87.30,42.66,87.20,42.69,87.08,42.67,87.00,42.66,86.97,42.66,86.97,42.66,86.90,42.66,86.92,42.66,86.90,42.64,86.85,42.62,86.83,42.61,86.83,42.66,86.85,42.70,86.88,42.76,86.78,42.79,86.70,42.79,86.58,42.75,86.55,42.74,86.42,42.75,86.30,42.74,86.30,42.71,86.40,42.67,86.58,42.66,86.65,42.65,86.72,42.64,86.70
RZ_2812003_16247,null,null,33,0,3,42.76,86.70,42.90,86.65,42.98,86.62,42.94,86.70,42.90,86.83,42.91,86.92,42.95,86.92,42.98,86.90,42.99,86.62,42.99,86.38,42.96,86.35,42.94,86.58,42.91,86.80,42.91,86.78,42.98,86.78,43.04,86.75,43.09,86.75,43.12,86.70,43.19,86.62,43.25,86.55,43.27,86.55,43.17,86.58,43.09,86.62,43.01,86.65,43.05,86.62,43.09,86.62,43.11,86.62,43.14,86.65,43.15,86.65,43.15,86.75,43.11,86.92,43.09,87.12,43.08,87.17
RZ_2812003_16248,null,null,33,0,3,43.16,87.10,43.25,86.85,43.29,86.65,43.24,86.62,43.15,86.75,43.15,86.58,43.15,86.28,43.25,86.03,43.33,86.12,43.33,86.22,43.26,86.15,43.24,86.03,43.24,86.20,43.23,86.50,43.19,86.80,43.24,86.50,43.27,86.20,43.30,85.85,43.35,85.80,43.40,85.85,43.45,85.97,43.45,86.10,43.45,86.20,43.44,86.25,43.44,86.28,43.44,86.22,43.48,86.20,43.52,85.97,43.54,85.75,43.48,85.50,43.38,85.50,43.31,85.55,43.33,85.95
RZ_2812003_16249,null,null,33,0,3,43.38,86.35,43.41,86.75,43.40,86.83,43.40,86.78,43.44,86.40,43.48,86.05,43.51,85.85,43.54,85.92,43.56,86.00,43.56,86.00,43.54,86.15,43.51,86.30,43.50,86.47,43.54,86.53,43.58,86.60,43.62,86.60,43.65,86.55,43.62,86.47,43.58,86.45,43.51,86.40,43.48,86.38,43.45,86.33,43.41,86.33,43.40,86.33,43.38,86.35,43.35,86.38,43.41,86.47,43.50,86.58,43.58,86.62,43.59,86.60,43.59,86.55,43.56,86.50,43.52,86.47
RZ_2812003_16250,null,null,33,0,3,43.50,86.38,43.51,86.22,43.55,86.08,43.59,85.97,43.64,85.92,43.65,85.88,43.59,86.10,43.54,86.38,43.51,86.40,43.61,86.15,43.66,85.92,43.66,85.92,43.64,85.92,43.62,86.00,43.61,86.05,43.60,86.12,43.59,86.22,43.65,86.33,43.73,86.45,43.80,86.45,43.77,86.42,43.74,86.40,43.65,86.38,43.59,86.38,43.59,86.38,43.62,86.17,43.67,86.00,43.69,85.80,43.69,85.80,43.69,85.78,43.71,85.83,43.74,85.88,43.74,85.92
RZ_2812003_16251,null,null,33,0,3,43.69,85.97,43.64,86.03,43.62,86.12,43.59,86.15,43.58,86.03,43.55,85.95,43.55,85.90,43.56,85.95,43.59,86.05,43.62,86.15,43.64,86.10,43.65,85.95,43.71,85.70,43.76,85.60,43.79,85.47,43.70,85.42,43.60,85.65,43.48,85.95,43.44,86.03,43.44,85.83,43.45,85.65,43.51,85.70,43.59,85.75,43.65,85.88,43.65,85.95,43.65,86.00,43.67,85.85,43.71,85.70,43.74,85.62,43.77,85.67,43.80,85.75,43.83,85.80,43.79,85.80
RZ_2812003_16252,null,null,33,0,3,43.70,85.80,43.62,85.72,43.62,85.60,43.71,85.45,43.77,85.55,43.80,85.72,43.76,85.90,43.74,86.05,43.70,86.17,43.69,86.28,43.69,86.20,43.70,86.20,43.70,86.17,43.79,86.20,43.86,86.25,43.86,86.33,43.79,86.45,43.70,86.55,43.70,86.58,43.64,86.55,43.56,86.55,43.49,86.72,43.49,86.88,43.48,86.88,43.48,86.70,43.50,86.50,43.58,86.50,43.67,86.45,43.73,86.42,43.73,86.40,43.70,86.40,43.71,86.28,43.73,86.15
RZ_2812003_16253,null,null,33,0,8,43.75,86.03,43.81,86.03,43.89,85.95,43.96,85.90,43.91,85.83,43.86,85.83,43.81,85.90,43.77,86.08,43.74,86.25,43.73,86.22,43.74,86.10,43.84,86.15,43.91,86.33,44.01,86.47,44.21,86.47,44.54,86.45,45.08,86.50,45.65,86.55,46.33,86.80,47.01,87.03,47.83,87.20,48.77,87.12,49.84,87.08,50.77,87.05,51.80,86.75,52.75,86.47,53.81,85.85,54.59,85.53,55.36,84.78,55.95,84.20,56.62,83.65,57.01,83.47,57.45,83.20
RZ_2812003_16254,null,null,34,0,8,57.90,83.00,58.48,82.83,58.92,82.85,59.42,82.58,59.90,82.28,60.42,82.00,60.76,82.03,61.14,82.08,61.50,81.62,61.77,81.15,61.92,80.60,61.99,80.53,62.30,80.40,62.64,80.28,62.99,80.12,63.19,80.08,63.41,80.17,63.61,80.30,63.69,80.45,63.70,80.50,63.76,80.20,63.96,79.92,64.14,79.67,64.24,79.75,64.16,79.75,63.96,79.70,63.80,79.67,63.66,79.62,63.64,79.62,63.61,79.62,63.59,79.62,63.46,79.62,63.36,79.60,63.25,79.55
RZ_2812003_16255,null,null,33,0,8,63.19,79.50,63.12,79.45,63.06,79.42,63.09,79.50,63.01,79.78,62.92,80.00,62.84,80.15,62.84,80.20,62.85,80.22,62.76,80.28,62.69,80.20,62.62,80.12,62.64,80.28,62.60,80.50,62.52,80.75,62.46,80.78,62.45,80.85,62.34,80.90,62.23,81.08,62.21,81.17,62.30,81.20,62.38,81.12,62.34,81.05,62.27,81.10,62.23,81.12,62.19,81.17,62.12,81.25,62.06,81.33,62.01,81.30,62.01,81.10,61.99,80.90,61.90,80.78,61.80,80.78
RZ_2812003_16256,null,null,33,0,8,61.83,80.78,61.90,80.78,61.96,80.75,61.96,80.83,61.94,80.90,61.92,80.97,61.89,81.22,61.83,81.45,61.79,81.55,61.79,81.38,61.77,81.22,61.74,81.22,61.81,81.22,61.90,81.33,61.99,81.42,61.98,81.42,61.98,81.35,62.01,81.15,62.04,81.08,61.94,81.03,61.81,81.12,61.73,81.28,61.77,81.42,61.83,81.40,61.80,81.33,61.79,81.15,61.77,81.10,61.80,81.05,61.84,81.12,61.85,81.17,61.83,81.40,61.80,81.58,61.81,81.72
RZ_2812003_16257,null,null,34,0,8,61.88,81.75,61.94,81.78,61.99,81.47,61.95,81.15,61.92,80.78,61.92,80.75,61.94,81.00,61.98,81.28,61.98,81.62,61.98,81.70,61.95,81.42,61.94,81.08,61.91,81.03,61.88,81.30,61.85,81.55,61.85,81.50,61.85,81.38,61.86,81.28,61.85,81.35,61.85,81.53,61.86,81.53,61.86,81.35,61.85,81.15,61.89,81.12,61.96,81.15,62.04,81.30,62.02,81.53,61.99,81.67,61.96,81.62,61.99,81.47,62.05,81.42,62.04,81.47,61.99,81.53,61.94,81.58
RZ_2812003_16258,null,null,33,0,8,61.96,81.60,62.00,81.42,62.02,81.38,61.99,81.45,61.95,81.70,61.91,81.85,61.92,81.88,61.95,81.65,61.95,81.42,61.94,81.28,61.94,81.35,62.00,81.40,62.05,81.35,62.02,81.28,61.99,81.25,61.92,81.42,61.91,81.58,61.89,81.72,61.94,81.67,62.04,81.67,62.15,81.70,62.11,81.75,62.04,81.65,62.01,81.55,62.08,81.53,62.12,81.62,62.12,81.75,62.11,81.80,62.10,81.85,62.10,81.88,62.11,81.65,62.06,81.40,62.01,81.12
RZ_2812003_16259,null,null,33,0,3,61.96,81.12,61.98,81.10,61.99,81.10,61.98,81.08,61.95,81.05,61.99,81.05,62.04,80.97,62.11,80.90,62.12,80.97,62.14,81.25,62.15,81.55,62.16,81.72,62.16,81.72,62.15,81.83,62.14,81.92,62.12,81.80,62.12,81.55,62.05,81.28,61.98,81.30,61.89,81.28,61.88,81.22,61.89,81.15,61.91,81.12,62.00,81.10,62.06,81.05,62.11,81.10,62.10,81.17,62.12,81.25,62.14,81.47,62.14,81.72,62.14,81.70,62.15,81.45,62.17,81.20
RZ_2812003_16260,null,null,33,0,3,62.20,81.20,62.15,81.20,62.10,81.15,62.05,81.10,62.06,81.08,62.10,81.05,62.12,81.05,62.10,81.08,62.05,81.12,62.00,81.10,62.00,81.05,61.98,80.97,61.96,80.95,61.99,80.97,62.04,81.00,62.10,81.03,62.10,81.05,62.11,81.08,62.12,81.08,62.09,80.95,62.05,80.83,61.99,80.88,62.02,81.00,62.10,81.15,62.17,81.12,62.24,80.67,62.26,80.22,62.29,79.78,62.27,79.75,62.24,80.00,62.20,80.28,62.20,80.17,62.23,79.67
RZ_2812003_16261,null,null,33,0,3,62.26,79.05,62.30,78.78,62.34,78.67,62.41,78.60,62.49,78.30,62.54,78.00,62.58,77.60,62.60,77.42,62.62,77.25,62.66,77.00,62.69,76.75,62.75,76.53,62.77,76.55,62.79,76.50,62.79,76.30,62.77,75.78,62.76,75.35,62.83,75.10,62.90,75.20,62.99,75.35,63.01,75.45,63.02,75.55,63.14,75.53,63.25,75.45,63.59,75.12,63.89,74.88,64.42,74.75,64.83,74.92,65.22,75.30,65.75,75.78,66.35,76.22,67.17,76.95,67.92,77.60
RZ_2812003_16262,null,null,33,0,3,68.76,78.55,69.45,79.03,70.22,79.97,70.96,80.90,71.54,82.00,72.11,82.72,72.44,83.67,72.92,84.72,73.04,85.97,73.21,86.83,73.19,87.92,73.06,88.58,72.69,89.90,72.25,91.20,71.94,92.58,71.80,93.70,71.69,95.05,71.53,96.97,71.35,98.70,71.17,100.67,71.29,102.28,71.53,104.28,71.96,105.58,72.20,107.22,72.54,108.83,72.76,110.22,73.05,111.55,73.12,112.60,73.19,113.90,73.16,115.17,72.86,116.72,72.41,117.97,71.96,119.50
RZ_2812003_16263,null,null,33,0,3,71.62,120.28,71.36,121.67,71.22,122.30,71.34,123.88,71.49,124.85,71.40,126.05,71.21,126.50,71.04,126.95,71.04,127.50,71.04,128.07,71.03,128.65,70.97,129.03,70.76,129.55,70.40,130.07,70.06,130.47,69.88,130.47,69.72,130.82,69.58,131.18,69.40,131.65,69.10,131.75,68.81,132.10,68.45,132.38,68.30,132.68,68.17,132.72,68.09,132.78,67.90,132.88,67.70,132.90,67.60,132.78,67.61,132.57,67.62,132.40,67.62,132.40,67.66,132.30,67.75,132.12
RZ_2812003_16264,null,null,33,0,3,67.81,131.43,67.76,130.85,67.70,130.38,67.67,130.20,67.58,129.97,67.44,129.72,67.33,129.15,67.31,128.43,67.28,127.67,67.15,127.35,67.11,126.45,67.11,125.65,67.20,124.50,67.25,123.78,67.30,123.08,67.29,122.78,67.28,122.53,67.35,121.95,67.50,120.78,67.62,119.67,67.75,118.45,67.89,117.58,67.97,116.65,68.03,115.83,68.22,114.88,68.49,113.90,68.86,112.75,69.11,111.47,69.36,110.25,69.51,109.05,69.60,108.00,69.81,107.08,70.01,106.55
RZ_2812003_16265,null,null,33,0,3,70.42,105.47,70.71,104.47,71.04,102.80,71.19,102.00,71.30,100.90,71.38,100.55,71.44,99.38,71.46,98.30,71.44,97.25,71.38,96.55,71.35,96.08,71.47,95.28,71.62,94.25,71.80,93.22,71.85,92.45,71.78,92.30,71.70,91.97,71.64,91.50,71.70,90.47,71.76,89.65,71.80,88.65,71.80,88.28,71.86,87.20,71.92,86.60,71.90,85.97,71.76,85.58,71.64,84.90,71.76,84.12,71.97,83.47,72.15,82.80,72.12,82.05,72.01,81.55,71.91,81.22
RZ_2812003_16266,null,null,33,0,3,71.83,81.00,71.81,80.83,71.80,80.60,71.80,80.35,71.80,80.03,71.80,79.83,71.75,79.70,71.71,79.67,71.70,79.28,71.76,78.88,71.81,78.45,71.79,78.45,71.76,78.45,71.74,78.45,71.75,78.22,71.76,78.00,71.76,77.78,71.72,77.80,71.70,77.80,71.74,77.80,71.76,77.78,71.79,77.78,71.83,77.78,71.89,77.78,71.95,77.78,71.97,77.80,71.99,77.83,71.95,77.83,71.89,78.00,71.83,78.30,71.89,78.60,71.95,78.70,71.94,78.67
RZ_2812003_16267,null,null,33,0,3,71.85,78.62,71.81,78.62,71.86,78.62,71.86,78.78,71.83,78.88,71.80,78.90,71.81,78.75,71.81,78.72,71.81,78.80,71.80,78.85,71.81,78.83,71.85,78.80,71.89,78.78,71.91,78.83,71.90,78.97,71.91,78.85,71.94,78.67,71.95,78.47,71.92,78.53,71.89,78.78,71.90,78.97,71.90,79.42,71.91,79.67,71.90,79.83,71.91,79.65,71.92,79.47,71.91,79.42,71.90,79.50,71.94,79.53,71.97,79.58,72.05,79.92,72.08,80.30,72.03,80.47
RZ_2812003_16268,null,null,33,0,3,71.95,80.25,71.88,80.08,71.90,80.00,71.91,80.05,71.89,80.03,71.85,79.95,71.84,79.90,71.86,79.90,71.85,79.92,71.81,79.95,71.80,79.95,71.80,79.95,71.85,79.95,71.95,79.92,72.05,79.90,72.09,80.17,72.09,80.47,72.08,80.55,72.03,80.33,71.96,80.15,71.89,80.20,71.88,80.28,71.88,80.30,71.89,80.30,71.88,80.25,71.84,80.20,71.80,80.17,71.79,80.17,71.83,80.03,71.86,79.90,71.90,79.72,71.92,79.67,71.97,79.60
RZ_2812003_16269,null,null,34,0,3,72.03,79.53,72.03,79.45,71.99,79.65,71.95,79.95,71.94,80.28,71.90,80.35,71.86,80.05,71.83,79.72,71.79,79.40,71.75,79.42,71.74,79.50,71.76,79.65,71.78,79.80,71.76,79.90,71.75,79.97,71.74,80.30,71.75,80.60,71.76,80.88,71.80,80.85,71.81,80.78,71.91,81.03,72.03,81.30,72.15,80.83,72.15,80.08,72.16,79.33,72.14,79.60,72.15,79.85,72.14,80.00,72.21,79.88,72.28,79.92,72.26,80.08,72.14,80.45,71.99,80.65,71.91,80.62
RZ_2812003_16270,null,null,33,0,3,71.90,80.38,71.92,80.15,71.95,80.15,72.01,80.15,72.06,80.15,72.11,80.17,72.08,80.22,72.06,80.03,72.06,79.72,72.09,79.45,72.12,79.25,72.16,79.12,72.10,79.22,72.01,79.45,71.95,79.65,71.99,79.60,72.04,79.60,72.08,79.92,72.09,80.25,72.06,80.58,72.06,80.60,72.04,80.65,71.99,80.72,71.94,80.78,71.94,80.55,71.95,80.33,72.06,80.20,72.15,80.35,72.10,80.45,71.97,80.42,71.85,80.45,71.85,80.50,71.90,80.47
RZ_2812003_16271,null,null,33,0,3,71.94,80.40,71.96,80.38,71.96,80.45,71.97,80.58,71.99,80.62,71.99,80.62,72.00,80.47,72.00,80.35,72.00,80.30,71.97,80.22,71.92,79.90,71.89,79.60,71.88,79.60,71.92,79.72,71.92,79.85,71.89,80.00,71.86,80.28,71.90,80.30,71.96,80.08,72.00,79.83,72.04,79.83,71.99,79.83,71.90,79.85,71.91,79.78,72.00,79.70,72.10,79.88,72.11,80.10,72.10,80.30,72.06,80.12,72.05,79.85,72.04,79.62,72.01,79.55,71.97,79.62
RZ_2812003_16272,null,null,32,0,3,71.92,79.70,71.90,79.75,71.94,79.80,71.99,79.83,72.04,79.92,72.04,80.10,72.05,80.28,72.09,80.28,72.10,80.42,72.08,80.55,72.04,80.42,72.01,80.12,71.96,79.90,71.89,80.03,71.80,80.15,71.78,80.20,71.74,80.22,71.69,80.08,71.67,80.00,71.67,79.92,71.69,80.05,71.69,80.12,71.86,80.17,72.15,80.17,72.44,80.17,72.72,80.35,73.35,80.67,74.22,81.00,75.26,81.17,76.26,81.22,77.60,81.55,79.16,82.00
RZ_2812003_16273,null,null,33,0,3,80.84,82.50,82.41,82.83,83.95,83.65,85.46,84.38,86.97,84.83,88.47,84.67,89.92,84.55,91.53,84.92,93.19,85.25,94.67,85.55,96.11,85.83,97.28,86.15,98.69,86.42,99.75,86.40,100.89,86.35,101.85,86.78,102.97,87.20,103.99,87.70,104.95,87.80,105.83,87.90,106.54,88.35,107.06,88.83,107.78,89.25,108.44,89.30,109.10,89.67,109.35,90.08,109.53,90.35,109.59,90.40,109.79,90.40,109.97,90.53,110.12,90.58,110.12,90.70,110.11,90.78
RZ_2812003_16274,null,null,33,0,3,110.11,90.78,110.11,90.75,109.79,90.78,109.47,91.00,109.17,91.20,109.06,91.45,108.95,91.53,108.71,91.62,108.56,91.67,108.40,91.70,108.19,91.70,108.00,91.95,107.79,92.20,107.75,92.28,107.72,92.15,107.70,92.03,107.56,92.20,107.42,92.40,107.20,92.58,107.03,92.55,106.88,92.05,106.88,91.58,106.92,91.10,106.94,91.10,106.86,91.40,106.78,91.70,106.78,91.95,106.81,91.92,106.75,91.90,106.64,91.80,106.51,91.80,106.51,91.83,106.40,91.85
RZ_2812003_16275,null,null,33,0,3,106.29,91.72,106.16,91.60,106.15,91.22,106.15,90.83,106.19,90.42,106.21,90.75,106.25,91.17,106.26,91.45,106.21,91.17,106.11,90.92,106.00,90.88,105.95,91.00,105.94,91.15,105.96,91.17,105.97,91.17,106.06,91.15,106.12,91.15,106.14,91.15,106.06,91.03,105.99,90.92,105.96,90.70,105.92,90.62,105.86,90.58,105.80,90.65,105.76,90.53,105.80,90.42,105.83,90.38,105.85,90.45,105.78,90.55,105.70,90.47,105.62,90.38,105.64,90.42,105.66,90.60
RZ_2812003_16276,null,null,33,0,3,105.70,90.72,105.70,90.65,105.74,90.65,105.78,90.67,105.78,90.70,105.69,90.67,105.61,90.62,105.59,90.65,105.60,90.67,105.62,90.72,105.64,90.53,105.67,90.33,105.71,90.15,105.74,90.22,105.71,90.30,105.66,90.35,105.61,90.38,105.56,90.38,105.54,90.35,105.49,90.30,105.46,90.28,105.45,90.05,105.45,89.85,105.44,90.08,105.41,90.50,105.44,90.85,105.44,90.78,105.41,90.67,105.39,90.67,105.38,90.53,105.31,90.33,105.24,90.12,105.25,90.30
RZ_2812003_16277,null,null,34,0,3,105.34,90.50,105.41,90.67,105.47,90.75,105.54,90.80,105.50,90.62,105.41,90.38,105.31,89.92,105.33,89.75,105.33,89.47,105.35,89.38,105.36,89.30,105.34,89.35,105.28,89.38,105.21,89.67,105.21,89.97,105.22,90.28,105.25,90.28,105.26,90.30,105.25,90.03,105.22,89.75,105.19,89.42,105.17,89.42,105.17,89.40,105.19,89.40,105.20,89.17,105.17,88.97,105.11,89.22,105.03,89.70,105.00,90.20,104.99,90.25,105.00,90.28,105.01,90.25,104.99,90.17,104.96,90.10
RZ_2812003_16278,null,null,33,0,3,104.94,90.03,105.04,90.05,105.12,90.12,105.15,90.05,105.14,89.90,105.14,89.75,105.10,89.78,104.99,89.78,104.89,89.78,104.88,89.78,104.84,89.83,104.80,89.85,104.78,89.72,104.76,89.60,104.76,89.53,104.84,89.55,104.92,89.60,104.91,89.60,104.83,89.62,104.74,89.60,104.76,89.55,104.78,89.47,104.80,89.42,104.80,89.17,104.81,88.92,104.79,88.53,104.75,88.35,104.67,88.28,104.62,88.47,104.62,88.70,104.70,88.83,104.78,88.75,104.89,88.62
RZ_2812003_16279,null,null,33,0,3,104.96,88.53,104.96,88.53,104.89,88.53,104.83,88.55,104.84,88.58,104.85,88.53,104.86,88.38,104.86,88.25,104.85,88.08,104.84,88.00,104.83,87.85,104.83,87.83,104.80,87.60,104.78,87.42,104.76,87.42,104.74,87.60,104.70,87.78,104.70,87.78,104.75,87.80,104.79,87.80,104.78,87.78,104.78,87.75,104.74,87.72,104.72,87.70,104.71,87.75,104.75,87.83,104.75,87.92,104.74,88.00,104.71,88.08,104.71,88.12,104.72,88.10,104.75,87.92,104.76,87.78
RZ_2812003_16280,null,null,33,0,3,104.81,87.58,104.84,87.42,104.85,87.30,104.84,87.15,104.80,87.08,104.76,87.10,104.79,87.25,104.83,87.67,104.79,88.05,104.71,88.28,104.67,88.15,104.70,88.05,104.76,88.00,104.78,87.90,104.80,87.78,104.81,87.65,104.86,87.65,104.90,87.50,104.81,87.45,104.67,87.47,104.51,87.62,104.47,87.70,104.49,88.03,104.60,88.35,104.72,88.35,104.76,88.00,104.71,87.67,104.65,87.62,104.62,87.58,104.61,87.38,104.60,87.22,104.54,87.38,104.49,87.70
RZ_2812003_16281,null,null,33,0,3,104.54,88.00,104.64,88.05,104.79,88.08,104.83,87.85,104.79,87.60,104.72,87.33,104.69,87.28,104.72,87.15,104.76,87.05,104.75,87.30,104.70,87.62,104.67,87.97,104.65,87.97,104.66,87.75,104.62,87.53,104.60,87.45,104.58,87.62,104.61,87.78,104.64,87.75,104.67,87.55,104.64,87.38,104.60,87.22,104.55,87.30,104.53,87.35,104.50,87.42,104.54,87.42,104.59,87.42,104.62,87.45,104.60,87.35,104.60,87.25,104.59,87.10,104.60,87.08,104.59,87.25
RZ_2812003_16282,null,null,33,0,11,104.58,87.47,104.60,87.65,104.62,87.60,104.66,87.22,104.66,86.85,104.64,86.50,104.55,86.72,104.46,86.97,104.41,87.22,104.41,87.17,104.41,87.12,104.44,87.10,104.39,87.05,104.34,87.00,104.33,86.92,104.42,86.83,104.55,86.80,104.64,86.75,104.66,86.90,104.66,87.15,104.67,87.40,104.69,87.22,104.69,86.92,104.67,86.50,104.65,86.38,104.64,86.42,104.62,86.67,104.59,86.92,104.56,87.15,104.54,87.33,104.55,87.25,104.49,87.00,104.44,86.72
RZ_2812003_16283,null,null,33,0,11,104.35,86.58,104.33,86.50,104.29,86.67,104.26,86.95,104.25,87.17,104.28,87.15,104.38,87.10,104.46,86.97,104.47,86.75,104.41,86.50,104.33,86.30,104.31,86.17,104.31,86.08,104.33,86.03,104.31,86.00,104.26,86.15,104.29,86.25,104.38,86.38,104.46,86.22,104.49,86.10,104.46,85.97,104.44,86.28,104.42,86.60,104.44,86.92,104.46,86.88,104.50,86.78,104.45,86.70,104.36,86.67,104.29,86.78,104.31,86.90,104.35,86.88,104.40,86.78,104.40,86.70
RZ_2812003_16284,null,null,33,0,11,104.38,86.75,104.35,86.72,104.35,86.67,104.40,86.65,104.44,86.70,104.42,86.55,104.42,86.38,104.47,86.20,104.56,86.20,104.49,86.20,104.38,86.22,104.28,86.25,104.28,86.30,104.28,86.35,104.26,86.42,104.25,86.45,104.22,86.33,104.22,86.17,104.24,85.90,104.24,85.78,104.24,86.03,104.25,86.38,104.26,86.50,104.30,86.25,104.30,85.97,104.28,85.92,104.25,85.85,104.21,85.83,104.17,85.67,104.11,85.55,104.09,85.47,104.08,85.60,104.08,85.75
RZ_2812003_16285,null,null,33,0,11,104.19,85.85,104.30,85.60,104.31,85.38,104.21,85.17,104.11,85.22,104.11,85.30,104.11,85.35,104.10,85.28,104.09,85.15,104.16,85.15,104.22,85.28,104.24,85.40,104.17,85.72,104.11,86.05,104.17,86.42,104.26,86.50,104.34,86.62,104.34,86.67,104.35,86.47,104.38,85.88,104.41,85.28,104.44,85.28,104.46,85.62,104.36,86.17,104.26,86.35,104.19,86.53,104.21,86.35,104.28,86.22,104.33,86.08,104.38,86.22,104.38,86.33,104.35,86.42,104.31,86.38
RZ_2812003_16286,null,null,33,0,11,104.29,86.22,104.34,86.08,104.39,85.92,104.41,85.88,104.38,85.80,104.33,85.75,104.31,85.80,104.35,85.83,104.40,85.85,104.42,85.88,104.41,85.80,104.39,85.67,104.36,85.80,104.34,86.15,104.34,86.47,104.31,86.40,104.29,86.25,104.26,86.17,104.24,86.25,104.24,86.35,104.22,86.38,104.22,86.50,104.31,86.62,104.41,86.55,104.53,86.38,104.54,86.30,104.42,86.35,104.30,86.42,104.17,86.20,104.19,85.97,104.20,85.78,104.25,85.78,104.30,86.10
RZ_2812003_16287,null,null,33,0,11,104.35,86.42,104.35,86.75,104.36,86.72,104.30,86.60,104.22,86.50,104.16,86.47,104.19,86.60,104.26,86.88,104.33,87.10,104.31,87.25,104.26,87.20,104.21,87.05,104.21,86.97,104.20,86.95,104.17,86.78,104.12,86.55,104.09,86.33,104.12,86.33,104.21,86.17,104.30,86.03,104.36,86.17,104.41,86.42,104.49,86.67,104.53,86.60,104.53,86.60,104.39,86.62,104.26,86.65,104.15,86.70,104.14,86.70,104.12,86.62,104.12,86.55,104.12,86.83,104.10,87.20
RZ_2812003_16288,null,null,34,0,11,104.09,87.55,104.08,87.25,104.09,86.92,104.08,86.70,104.06,86.90,104.12,87.05,104.19,87.10,104.25,87.08,104.25,87.10,104.25,87.17,104.25,87.25,104.25,87.33,104.17,87.30,104.09,87.22,104.06,87.40,104.11,87.62,104.16,87.97,104.16,88.12,104.21,88.00,104.26,87.70,104.24,87.35,104.12,87.30,104.01,87.53,103.97,87.78,103.99,88.12,104.00,88.22,104.05,88.30,104.10,88.25,104.15,88.15,104.16,88.05,104.11,87.85,104.04,87.65,104.04,87.65,104.10,87.78
RZ_2812003_16289,null,null,33,0,11,104.17,87.72,104.19,87.53,104.21,87.45,104.25,87.53,104.20,87.50,104.12,87.38,104.06,87.15,104.05,87.08,104.05,87.03,104.04,87.10,104.04,87.20,104.06,87.25,104.10,87.42,104.11,87.60,104.08,87.78,104.04,87.85,104.03,87.90,104.10,87.90,104.19,87.92,104.28,87.83,104.28,87.72,104.24,87.62,104.20,87.58,104.11,87.47,104.05,87.40,104.04,87.17,104.08,87.08,104.05,87.05,103.99,87.12,104.01,87.12,104.10,87.53,104.06,88.00,103.89,88.35
RZ_2812003_16290,null,null,33,0,3,103.53,88.20,103.28,88.10,102.83,88.22,102.50,88.50,101.81,88.72,101.10,88.83,100.24,88.60,99.34,88.38,98.38,88.20,97.25,88.22,96.06,88.28,95.00,88.22,93.94,88.22,92.83,88.22,91.44,88.33,90.05,88.42,88.71,88.55,87.22,88.70,85.83,88.80,84.36,89.80,82.83,90.78,81.06,91.25,79.50,90.80,78.22,90.38,76.88,90.45,75.53,90.45,74.38,90.40,73.44,90.40,72.54,90.47,71.69,90.72,70.80,90.97,70.08,91.15,69.16,91.15
RZ_2812003_16291,null,null,33,0,3,68.62,91.08,67.92,90.92,67.39,90.30,66.71,89.67,66.29,89.08,65.92,89.10,65.60,89.30,65.29,89.55,65.08,89.67,64.83,89.67,64.62,89.78,64.46,90.03,64.62,90.28,64.84,89.92,65.04,89.45,65.11,89.00,65.12,89.05,65.20,89.12,65.29,89.25,65.44,89.33,65.51,89.10,65.59,88.80,65.58,88.58,65.55,88.72,65.53,89.00,65.51,89.22,65.45,89.33,65.39,89.30,65.45,89.05,65.56,88.78,65.67,88.70,65.67,88.85,65.74,88.78
RZ_2812003_16292,null,null,33,0,3,65.81,88.53,65.89,88.50,65.96,88.80,66.03,89.08,66.09,89.15,66.08,89.15,66.06,89.12,66.06,89.10,66.08,89.10,66.05,89.40,66.05,89.67,66.04,89.92,66.10,89.95,66.14,89.95,66.16,89.95,66.16,90.03,66.19,90.10,66.20,90.20,66.20,90.20,66.20,90.20,66.35,90.20,66.51,90.28,66.67,90.35,66.69,90.30,66.69,90.25,66.65,90.22,66.61,90.12,66.60,89.97,66.64,89.83,66.67,89.90,66.72,89.92,66.74,89.97,66.78,89.95
RZ_2812003_16293,null,null,33,0,3,66.79,89.95,66.81,89.95,66.83,89.83,66.90,89.67,66.96,89.53,66.97,89.70,66.89,89.95,66.80,90.08,66.72,90.05,66.71,89.92,66.72,89.88,66.75,89.85,66.75,90.17,66.75,90.50,66.71,90.90,66.69,91.00,66.74,91.10,66.86,90.75,66.99,90.38,66.96,89.97,66.90,90.22,66.91,90.50,66.97,90.75,67.03,90.72,67.01,90.65,66.97,90.60,66.96,90.55,66.96,90.55,66.97,90.50,67.00,90.47,67.00,90.47,67.00,90.47,67.00,90.45
RZ_2812003_16294,null,null,34,0,3,66.96,90.42,66.91,90.50,66.89,90.62,66.91,90.67,66.96,90.60,67.03,90.50,67.08,90.50,67.14,90.38,67.14,90.25,67.12,90.15,67.16,90.15,67.26,90.10,67.36,90.03,67.42,90.17,67.42,90.47,67.41,90.78,67.40,90.88,67.38,90.88,67.39,90.80,67.41,90.78,67.40,90.88,67.35,91.03,67.33,91.03,67.35,90.88,67.36,90.72,67.34,90.72,67.33,90.78,67.33,90.78,67.35,90.80,67.38,90.85,67.40,90.88,67.41,90.90,67.44,90.92,67.49,90.85
RZ_2812003_16295,null,null,33,0,3,67.53,90.72,67.56,90.58,67.59,90.53,67.50,90.62,67.39,90.75,67.36,91.12,67.46,91.38,67.58,91.35,67.54,91.10,67.50,90.88,67.46,90.92,67.51,90.95,67.56,90.78,67.60,90.60,67.62,90.47,67.64,90.53,67.62,90.80,67.59,91.03,67.56,91.20,67.56,91.15,67.61,91.08,67.65,91.28,67.69,91.50,67.67,91.40,67.67,91.10,67.67,90.88,67.66,91.10,67.65,91.17,67.64,91.08,67.62,90.85,67.59,91.00,67.60,91.25,67.61,91.53
RZ_2812003_16296,null,null,32,0,3,67.65,91.40,67.85,91.25,68.08,91.15,68.53,91.22,68.92,91.30,69.83,91.35,70.89,91.67,72.26,92.00,73.76,92.38,75.19,92.67,76.84,93.10,78.42,93.45,80.29,93.53,81.95,93.45,83.65,93.67,85.28,93.90,86.88,93.97,88.55,93.78,90.31,93.58,91.94,93.65,93.46,93.62,94.74,93.55,96.33,93.35,97.50,93.28,98.71,93.20,99.70,93.12,100.94,93.12,101.95,93.25,102.81,93.38,103.55,93.55,104.45,93.65,105.45,93.62
RZ_2812003_16297,null,null,33,0,3,106.49,93.45,107.56,93.30,108.61,93.17,109.50,93.10,110.16,93.05,110.66,92.88,110.99,92.72,111.35,92.55,111.53,92.62,111.56,92.67,111.41,92.70,111.14,92.35,110.84,92.03,110.40,91.95,110.10,92.15,109.85,92.35,109.64,92.40,109.35,92.47,109.19,92.20,108.96,91.85,108.83,91.85,108.61,92.35,108.55,92.78,108.49,92.85,108.33,92.78,108.11,92.80,107.89,92.85,107.81,92.88,107.64,92.85,107.49,92.83,107.31,92.83,107.29,92.92,107.25,93.03
RZ_2812003_16298,null,null,33,0,3,107.08,92.78,106.89,92.50,106.67,92.45,106.66,92.72,106.64,93.00,106.61,92.80,106.59,92.58,106.55,92.55,106.54,92.85,106.54,93.15,106.55,93.25,106.56,93.28,106.58,93.30,106.55,93.35,106.53,93.25,106.49,93.05,106.51,92.88,106.54,92.80,106.56,92.85,106.55,92.85,106.46,92.85,106.34,92.92,106.21,93.03,106.17,92.78,106.10,92.45,106.01,92.42,105.96,92.72,105.97,93.03,105.97,92.78,105.95,92.53,105.92,92.28,105.92,92.28,105.94,92.28
RZ_2812003_16299,null,null,34,0,3,105.94,92.30,105.95,92.55,105.94,92.83,105.94,92.92,105.94,92.78,105.94,92.72,105.91,92.80,105.88,92.83,105.84,92.65,105.83,92.45,105.83,92.35,105.83,92.40,105.88,92.65,105.94,92.85,105.99,93.05,105.97,93.08,105.97,93.10,105.97,93.12,105.89,92.65,105.80,92.12,105.83,91.80,105.92,92.15,106.01,92.53,105.97,92.53,105.95,92.35,105.94,92.15,105.95,92.08,105.97,91.95,105.97,91.88,105.95,91.92,105.96,92.15,105.99,92.25,105.99,92.35,105.92,92.30
RZ_2812003_16300,null,null,32,0,3,105.85,92.38,105.83,92.40,105.83,92.40,105.83,92.50,105.83,92.62,105.85,92.67,105.86,92.55,105.88,92.42,105.88,92.40,105.76,92.47,105.64,92.42,105.59,92.33,105.64,92.25,105.69,92.25,105.67,92.33,105.65,92.38,105.64,92.42,105.62,92.42,105.61,92.35,105.60,92.28,105.61,92.12,105.61,91.92,105.61,91.72,105.70,91.70,105.79,91.85,105.85,92.05,105.79,92.22,105.72,92.33,105.70,92.33,105.71,92.08,105.72,91.85,105.72,91.65
RZ_2812003_16301,null,null,33,0,3,105.76,91.85,105.80,92.08,105.76,92.05,105.69,91.95,105.61,91.83,105.69,92.05,105.78,92.12,105.80,92.08,105.72,91.80,105.65,91.55,105.62,91.42,105.60,91.55,105.59,91.65,105.66,91.62,105.75,91.38,105.81,91.08,105.79,90.92,105.75,91.05,105.72,91.22,105.71,91.25,105.64,91.10,105.60,90.95,105.64,90.95,105.74,90.95,105.85,90.97,105.78,91.03,105.71,91.05,105.66,91.03,105.74,90.92,105.81,90.80,105.88,90.70,105.89,90.67,105.94,90.55
RZ_2812003_16302,null,null,33,0,3,105.99,90.45,106.05,90.22,106.05,90.10,105.91,90.03,105.78,90.12,105.65,90.33,105.66,90.50,105.70,90.25,105.76,89.88,105.84,89.55,105.92,89.60,105.96,89.70,106.00,89.75,106.00,89.72,105.99,89.70,105.99,89.72,105.97,89.75,105.95,89.78,105.86,89.72,105.79,89.88,105.70,90.05,105.67,90.12,105.65,90.05,105.64,90.08,105.66,90.17,105.69,89.92,105.72,89.58,105.69,89.25,105.65,89.25,105.69,89.47,105.76,89.72,105.84,89.95,105.83,89.92
RZ_2812003_16303,null,null,33,0,3,105.83,89.92,105.83,89.97,105.83,90.15,105.84,90.35,105.84,90.47,105.83,90.55,105.81,90.33,105.91,90.05,106.03,89.90,106.10,90.05,106.04,90.25,105.96,90.33,105.92,90.40,105.96,90.42,106.01,90.42,106.08,90.25,106.09,90.28,106.15,90.30,106.20,90.10,106.29,89.70,106.33,89.30,106.33,89.53,106.28,89.72,106.16,89.78,106.08,89.60,106.01,89.25,106.00,89.08,105.99,89.03,106.00,89.28,106.04,89.60,106.09,89.78,106.11,89.88,106.08,89.88
RZ_2812003_16304,null,null,33,0,3,106.03,89.92,106.00,89.97,106.03,89.97,106.06,89.95,106.06,89.92,106.09,89.90,106.10,89.88,106.16,89.85,106.20,89.80,106.24,89.55,106.21,89.30,106.20,89.10,106.21,89.28,106.25,89.62,106.28,89.90,106.29,89.97,106.25,89.88,106.20,89.60,106.14,89.40,106.15,89.20,106.15,89.42,106.16,89.70,106.12,90.00,106.09,90.00,106.04,89.90,106.01,89.80,106.03,89.72,106.04,89.72,106.05,89.72,106.09,89.67,106.11,89.67,106.21,89.47,106.28,89.28
RZ_2812003_16305,null,null,33,0,3,106.24,89.15,106.14,89.28,106.10,89.38,106.15,89.40,106.21,89.38,106.15,89.33,106.11,89.30,106.09,89.22,106.12,89.17,106.15,89.33,106.17,89.50,106.19,89.67,106.21,89.72,106.25,89.80,106.28,89.83,106.24,89.70,106.19,89.58,106.12,89.45,106.12,89.42,106.12,89.40,106.12,89.40,106.14,89.35,106.15,89.25,106.16,89.15,106.16,89.00,106.16,88.90,106.15,89.15,106.12,89.50,106.09,89.75,106.08,89.47,106.05,89.22,106.11,89.12,106.15,89.12
RZ_2812003_16306,null,null,33,0,3,106.19,89.08,106.17,88.95,106.24,88.90,106.30,88.95,106.34,89.08,106.36,89.30,106.39,89.45,106.41,89.33,106.42,88.83,106.42,88.35,106.41,88.17,106.40,88.30,106.39,88.28,106.36,88.20,106.33,88.08,106.29,88.15,106.26,88.30,106.24,88.38,106.24,88.38,106.28,88.22,106.30,88.08,106.33,87.92,106.30,87.97,106.28,88.12,106.34,88.15,106.42,88.10,106.55,87.67,106.56,87.38,106.59,87.62,106.59,88.15,106.59,88.55,106.58,88.42,106.56,88.17
RZ_2812003_16307,null,null,33,0,3,106.58,88.08,106.60,88.10,106.62,88.28,106.60,88.45,106.60,88.47,106.64,88.47,106.67,88.47,106.67,88.83,106.64,89.20,106.59,88.92,106.56,88.28,106.54,87.85,106.55,88.03,106.56,88.40,106.59,88.60,106.61,88.80,106.62,88.85,106.62,88.90,106.59,88.90,106.56,88.53,106.56,88.17,106.55,87.95,106.54,88.10,106.51,88.22,106.54,88.33,106.59,88.42,106.64,88.53,106.62,88.47,106.56,88.35,106.49,88.22,106.45,88.12,106.45,88.08,106.44,88.05
RZ_2812003_16308,null,null,33,0,3,106.42,88.05,106.39,88.08,106.36,88.08,106.41,88.12,106.49,88.15,106.58,88.17,106.58,88.17,106.55,88.25,106.51,88.42,106.49,88.58,106.50,88.62,106.50,88.58,106.50,88.50,106.50,88.53,106.49,88.62,106.45,88.78,106.42,88.28,106.45,87.70,106.49,87.40,106.50,87.62,106.47,87.85,106.47,87.80,106.50,87.75,106.46,87.72,106.42,87.75,106.49,87.83,106.59,87.92,106.71,88.03,106.74,88.05,106.78,88.12,106.79,88.20,106.79,88.28,106.80,88.35
RZ_2812003_16309,null,null,34,0,3,106.80,88.42,106.75,88.30,106.67,88.15,106.60,88.03,106.65,88.10,106.71,88.15,106.76,88.28,106.78,88.35,106.74,88.22,106.67,88.05,106.60,87.88,106.60,87.88,106.65,88.03,106.67,88.15,106.67,88.10,106.65,87.80,106.66,87.47,106.69,87.28,106.72,87.22,106.74,87.22,106.76,87.30,106.76,87.38,106.78,87.42,106.78,87.53,106.76,87.62,106.67,87.72,106.59,87.80,106.49,87.85,106.46,87.83,106.55,87.65,106.64,87.47,106.74,87.35,106.74,87.35,106.72,87.42
RZ_2812003_16310,null,null,33,0,3,106.71,87.60,106.70,87.72,106.70,87.70,106.65,87.60,106.59,87.70,106.62,87.72,106.72,87.67,106.84,87.47,106.86,87.45,106.86,87.53,106.84,87.62,106.81,87.65,106.74,87.38,106.62,87.12,106.47,86.97,106.14,87.12,105.69,87.53,105.16,87.80,104.56,88.10,103.89,88.12,102.97,88.17,102.04,88.22,100.89,88.30,99.76,88.38,98.62,88.45,97.51,88.70,96.41,88.88,95.34,89.03,94.35,88.95,93.17,89.10,92.17,89.33,91.11,89.53,90.28,89.62
RZ_2812003_16311,null,null,33,0,3,89.47,89.70,88.97,89.85,88.56,90.00,88.34,89.85,88.19,89.60,88.21,89.33,88.17,89.30,87.86,89.38,87.56,89.75,87.28,90.12,87.21,90.35,87.15,90.25,86.99,90.15,86.88,90.12,86.76,90.15,86.75,90.00,86.74,89.83,86.72,89.55,86.67,89.40,86.64,89.17,86.65,89.05,86.72,88.95,86.83,88.97,86.86,88.97,86.94,88.92,86.96,88.85,86.99,88.75,87.00,88.85,87.03,88.97,87.14,89.10,87.22,89.08,87.21,89.03,87.14,89.08
RZ_2812003_16312,null,null,33,0,3,87.06,89.15,87.08,89.22,87.11,89.20,87.16,89.28,87.21,89.33,87.25,89.20,87.26,89.00,87.33,88.92,87.40,89.08,87.46,89.25,87.47,89.28,87.50,89.30,87.51,89.22,87.53,89.17,87.49,89.12,87.47,89.17,87.46,89.22,87.53,89.20,87.56,89.10,87.60,88.95,87.55,88.85,87.51,88.88,87.62,89.08,87.79,89.35,87.96,89.38,87.97,89.22,87.96,89.10,87.94,89.10,87.91,89.08,87.90,89.03,87.89,88.97,87.90,88.97,87.90,89.00
RZ_2812003_16313,null,null,34,0,3,87.90,89.03,87.96,88.65,88.04,88.25,88.11,88.17,88.10,88.45,88.09,88.67,88.11,88.58,88.12,88.58,88.09,88.65,88.03,88.67,87.96,88.65,87.94,88.65,87.91,88.67,87.85,88.47,87.81,88.40,87.79,88.28,87.79,88.38,87.91,88.38,88.08,88.47,88.22,88.62,88.26,88.67,88.16,88.60,88.06,88.50,88.01,88.35,88.06,88.25,88.11,88.28,88.21,88.35,88.31,88.45,88.41,88.42,88.41,88.40,88.41,88.38,88.38,88.38,88.33,88.47,88.24,88.58
RZ_2812003_16314,null,null,34,0,3,88.17,88.67,88.14,88.47,88.16,88.28,88.28,88.22,88.38,88.35,88.46,88.50,88.45,88.53,88.40,88.53,88.34,88.60,88.28,88.65,88.30,88.60,88.31,88.67,88.26,88.75,88.21,88.67,88.24,88.40,88.33,88.22,88.42,88.38,88.40,88.70,88.35,88.92,88.28,88.95,88.35,88.75,88.45,88.45,88.46,88.28,88.38,88.15,88.38,88.12,88.46,88.10,88.55,88.10,88.54,88.05,88.53,87.97,88.53,88.22,88.54,88.55,88.59,88.85,88.62,89.00,88.55,89.17
RZ_2812003_16315,null,null,33,0,3,88.45,89.38,88.35,89.42,88.31,89.17,88.28,88.80,88.26,88.45,88.31,88.33,88.45,88.25,88.54,88.40,88.59,88.67,88.55,88.92,88.51,88.92,88.45,88.85,88.42,88.28,88.56,87.72,88.72,87.70,88.79,88.15,88.70,88.60,88.64,88.60,88.64,88.65,88.54,88.72,88.44,88.83,88.38,88.88,88.41,88.85,88.47,88.78,88.50,88.72,88.54,88.75,88.59,88.78,88.65,88.78,88.69,88.83,88.69,88.92,88.67,88.95,88.67,88.85,88.70,88.67
RZ_2812003_16316,null,null,33,0,3,88.70,88.58,88.70,88.53,88.67,88.62,88.66,88.70,88.67,88.72,88.76,88.67,88.85,88.65,88.85,88.47,88.78,88.30,88.71,88.12,88.79,88.17,88.88,88.25,88.95,88.33,88.94,88.40,88.92,88.50,88.92,88.53,88.94,88.45,88.94,88.38,88.92,88.38,88.94,88.42,88.97,88.50,89.03,88.40,89.03,88.22,89.04,88.05,89.05,88.05,89.11,87.95,89.16,87.88,89.17,87.75,89.14,87.72,89.16,87.75,89.21,87.92,89.26,88.17,89.26,88.35
RZ_2812003_16317,null,null,34,0,3,89.25,88.38,89.25,88.30,89.25,88.22,89.28,88.35,89.28,88.53,89.29,88.58,89.26,88.28,89.24,88.00,89.22,87.90,89.24,88.00,89.30,88.05,89.33,88.08,89.34,88.03,89.33,87.83,89.35,87.62,89.39,87.58,89.40,87.83,89.39,88.10,89.35,88.20,89.33,88.20,89.30,88.05,89.30,87.92,89.33,87.83,89.34,87.83,89.35,87.83,89.34,87.85,89.34,87.90,89.33,88.00,89.33,88.10,89.34,87.97,89.35,87.78,89.39,87.58,89.42,87.47,89.51,87.42
RZ_2812003_16318,null,null,33,0,3,89.60,87.38,89.69,87.45,89.71,87.53,89.75,87.58,89.78,87.60,89.65,87.62,89.47,87.67,89.30,87.72,89.29,87.75,89.31,87.72,89.33,87.83,89.34,87.92,89.36,88.12,89.40,88.20,89.42,88.20,89.41,88.12,89.46,88.08,89.54,87.92,89.61,87.80,89.61,87.78,89.61,87.97,89.61,88.17,89.61,88.17,89.58,88.03,89.56,87.80,89.55,87.70,89.56,87.97,89.59,88.28,89.59,88.60,89.60,88.42,89.55,88.22,89.54,88.08,89.47,88.15
RZ_2812003_16319,null,null,33,0,3,89.46,87.95,89.56,87.65,89.67,87.55,89.76,87.72,89.75,87.92,89.79,87.95,89.83,87.90,89.88,87.80,89.89,87.67,89.84,87.70,89.76,87.72,89.72,87.75,89.75,87.88,89.76,88.00,89.75,88.12,89.79,88.15,89.81,88.17,89.86,87.95,89.86,87.90,89.89,87.83,89.89,88.08,89.89,88.12,89.94,88.08,89.99,87.88,90.05,87.62,90.03,87.47,90.00,87.17,89.99,86.90,89.99,87.05,89.97,87.47,89.97,87.88,89.97,87.83,89.99,87.78
RZ_2812003_16320,null,null,33,0,3,90.10,87.65,90.21,87.53,90.31,87.45,90.22,87.50,90.17,87.53,90.12,87.53,90.16,87.53,90.16,87.53,90.14,87.42,90.09,87.22,90.04,87.08,90.00,87.03,90.00,87.20,90.08,87.42,90.14,87.65,90.20,87.22,90.17,86.72,90.19,86.33,90.20,86.55,90.31,86.95,90.40,87.22,90.47,87.42,90.46,87.40,90.41,87.50,90.39,87.60,90.38,87.58,90.40,87.47,90.44,87.47,90.45,87.35,90.44,87.30,90.41,87.12,90.41,87.17,90.41,87.25
RZ_2812003_16321,null,null,34,0,3,90.44,87.42,90.47,87.60,90.54,87.35,90.56,87.10,90.56,86.97,90.55,87.20,90.56,87.33,90.47,87.33,90.38,87.28,90.28,87.17,90.28,87.20,90.28,87.25,90.30,87.38,90.36,87.40,90.42,87.40,90.47,87.20,90.60,86.95,90.71,86.62,90.83,86.50,90.85,86.40,90.86,86.58,90.85,86.67,90.76,86.72,90.67,86.62,90.59,86.58,90.65,86.60,90.72,86.62,90.90,86.62,91.00,86.60,91.34,86.92,91.76,87.22,92.40,87.12,92.91,86.70,93.64,86.38
RZ_2812003_16322,null,null,33,0,3,94.60,86.62,95.58,87.05,96.84,87.50,97.95,87.88,99.33,88.10,100.29,88.25,101.61,88.30,102.99,88.35,104.49,88.33,105.81,88.70,106.94,89.03,108.11,89.33,109.09,89.35,109.88,89.40,110.47,89.42,110.94,89.28,111.45,89.17,111.81,89.15,112.28,89.15,112.67,89.30,113.06,89.45,113.39,89.40,113.76,89.30,114.16,89.30,114.49,89.50,114.84,89.53,115.04,89.42,115.26,89.30,115.44,89.20,115.59,89.12,115.65,89.15,115.56,89.25,115.41,89.35
RZ_2812003_16323,null,null,33,0,3,115.28,89.38,115.14,89.45,115.06,89.50,114.89,89.40,114.78,89.22,114.64,89.28,114.54,89.50,114.44,89.50,114.30,89.40,114.22,89.35,114.14,89.55,114.09,89.45,113.99,89.25,113.79,89.05,113.60,89.15,113.49,89.30,113.53,89.47,113.58,89.60,113.58,89.50,113.54,89.25,113.39,89.03,113.25,89.22,113.11,89.50,113.10,89.80,113.09,89.83,113.09,89.40,113.06,88.95,113.09,88.83,113.12,89.12,113.01,89.38,112.85,89.08,112.69,88.65,112.65,88.22
RZ_2812003_16324,null,null,32,0,3,112.62,87.92,112.55,87.83,112.53,88.50,112.46,89.28,112.42,90.10,112.40,90.17,112.40,89.90,112.33,89.60,112.25,89.40,112.24,89.55,112.33,89.60,112.40,89.53,112.38,89.42,112.35,89.40,112.35,89.38,112.41,89.60,112.46,89.72,112.39,89.88,112.29,89.78,112.31,89.85,112.46,89.97,112.58,90.22,112.55,90.45,112.54,90.17,112.54,89.78,112.51,89.35,112.44,89.30,112.39,89.22,112.34,89.22,112.35,89.35,112.35,89.50,112.36,89.58
RZ_2812003_16325,null,null,34,0,3,112.34,89.75,112.29,89.88,112.22,89.95,112.19,89.83,112.19,89.72,112.25,89.65,112.34,89.60,112.45,89.58,112.47,89.50,112.49,89.45,112.46,89.70,112.34,89.97,112.24,90.20,112.15,90.15,112.16,90.10,112.17,90.08,112.16,90.00,112.15,89.90,112.25,90.00,112.40,90.17,112.56,90.28,112.58,90.20,112.47,90.10,112.36,90.08,112.26,90.15,112.28,90.25,112.33,90.33,112.35,90.33,112.38,90.20,112.38,90.08,112.30,90.30,112.22,90.65,112.14,90.60,112.12,90.22
RZ_2812003_16326,null,null,33,0,3,112.12,89.95,112.11,90.15,112.10,90.35,112.10,90.42,112.12,90.42,112.19,90.50,112.25,90.58,112.20,90.62,112.11,90.58,112.03,90.72,112.01,90.88,111.99,91.03,111.96,91.00,111.97,90.97,112.05,90.97,112.11,90.83,112.15,90.65,112.17,90.22,112.19,89.95,112.20,89.58,112.15,89.45,112.10,89.28,112.04,89.25,112.03,89.30,112.00,89.95,112.00,90.58,112.06,90.78,112.12,90.30,112.15,89.85,112.11,90.08,112.04,90.40,112.00,90.67,112.04,90.60
RZ_2812003_16327,null,null,33,0,3,112.10,90.53,112.11,90.50,112.06,90.67,111.99,90.85,111.95,90.97,111.95,90.88,111.97,90.67,112.00,90.55,111.97,90.50,111.94,90.55,111.90,90.65,111.97,90.72,112.08,90.85,112.14,90.92,112.08,91.03,112.08,91.05,112.11,91.00,112.19,90.90,112.21,90.92,112.21,91.03,112.17,90.65,112.14,90.17,112.14,89.67,112.15,89.88,112.15,90.08,112.12,90.33,112.06,90.45,112.01,90.58,111.99,90.65,111.99,90.85,112.00,91.08,112.04,91.40,112.09,91.50
RZ_2812003_16328,null,null,33,0,3,112.11,91.33,112.09,91.00,112.05,90.62,111.95,90.58,111.89,90.53,111.89,90.47,111.94,90.35,111.99,90.22,111.97,90.00,112.03,89.85,112.09,90.05,112.14,90.45,112.15,90.83,112.12,90.75,112.10,90.58,112.09,90.50,112.09,90.53,112.10,90.40,112.11,90.22,112.12,90.15,112.14,90.33,112.12,90.38,112.11,90.30,112.01,90.20,111.91,90.55,111.85,90.95,111.89,91.35,112.01,91.28,112.11,90.92,112.19,90.58,112.19,90.25,112.11,90.20,112.04,90.17
RZ_2812003_16329,null,null,33,0,3,111.95,90.50,111.92,90.88,111.91,90.88,111.92,90.50,111.90,90.15,111.88,90.22,111.85,90.28,111.89,90.35,111.97,90.70,112.04,91.08,112.09,91.17,111.99,90.85,111.89,90.50,111.85,90.45,111.89,90.45,111.91,90.45,111.91,90.20,111.97,89.95,112.05,90.15,112.09,90.62,112.04,91.12,112.01,91.12,111.99,91.05,111.97,90.88,111.95,90.55,111.92,90.28,111.91,90.08,111.89,90.60,111.80,91.20,111.75,91.17,111.72,90.55,111.78,90.20,111.89,90.50
RZ_2812003_16330,null,null,33,0,3,111.97,90.97,112.06,91.17,112.04,91.08,112.03,90.75,112.00,90.45,111.96,90.33,111.90,90.20,111.88,89.92,111.85,89.75,111.86,89.75,111.86,90.15,111.88,90.53,111.90,90.70,111.96,90.70,112.04,90.60,112.08,90.55,112.08,90.50,112.06,90.55,112.06,90.60,112.01,90.55,111.95,90.40,111.90,90.25,111.91,90.22,111.89,90.30,111.85,90.40,111.88,90.47,111.95,90.55,112.05,90.12,112.09,89.67,112.05,89.55,111.97,89.83,111.92,90.05,111.95,89.92
RZ_2812003_16331,null,null,33,0,3,111.99,89.85,112.00,89.85,111.99,89.90,111.99,89.95,111.97,89.95,111.99,90.08,111.99,90.20,111.99,90.15,111.99,89.95,112.01,89.78,112.04,89.95,112.04,90.12,112.03,90.25,112.03,90.20,112.03,90.15,112.04,89.75,112.05,89.38,112.06,89.08,112.04,89.22,112.00,89.40,111.96,89.53,111.94,89.40,111.94,89.30,111.90,89.20,111.88,89.28,111.85,89.33,111.88,89.45,111.91,89.55,111.95,89.53,111.94,89.60,111.92,89.60,111.91,89.70,111.90,89.55
RZ_2812003_16332,null,null,33,0,3,111.90,89.45,111.89,89.33,111.88,89.25,111.89,89.25,111.91,89.42,111.94,89.53,111.96,89.55,111.99,89.62,112.01,89.65,111.96,89.72,111.89,89.83,111.81,89.97,111.76,90.10,111.71,89.92,111.78,89.75,111.90,89.35,111.99,89.12,111.94,89.00,111.89,89.08,111.81,89.12,111.76,89.47,111.71,89.88,111.71,90.20,111.79,90.12,111.85,90.03,111.90,89.97,111.89,89.97,111.86,89.95,111.84,89.95,111.84,89.92,111.85,89.88,111.90,89.58,111.92,89.30
RZ_2812003_16333,null,null,33,0,3,111.95,89.50,111.94,89.92,111.90,90.35,111.84,90.30,111.78,90.17,111.74,90.03,111.78,89.92,111.81,89.92,111.78,90.00,111.72,89.88,111.66,89.65,111.65,89.42,111.67,89.67,111.72,90.03,111.62,90.10,111.49,89.83,111.50,89.62,111.62,89.83,111.74,90.03,111.69,90.05,111.71,89.92,111.78,89.80,111.83,89.75,111.84,89.75,111.79,89.33,111.72,88.90,111.65,88.53,111.71,88.85,111.81,89.17,111.90,89.47,111.81,89.25,111.72,89.00,111.70,88.90
RZ_2812003_16334,null,null,33,0,3,111.76,89.05,111.76,89.20,111.70,89.20,111.71,89.17,111.79,88.97,111.86,88.78,111.88,88.50,111.84,88.40,111.72,88.65,111.62,89.00,111.65,89.35,111.75,89.33,111.84,89.22,111.84,89.12,111.81,89.25,111.76,89.47,111.71,89.72,111.70,89.78,111.66,89.70,111.62,89.60,111.69,89.47,111.78,89.38,111.85,89.30,111.88,89.22,111.89,89.25,111.89,89.30,111.86,89.08,111.80,88.80,111.75,88.53,111.70,88.55,111.70,88.67,111.70,89.00,111.67,89.33
RZ_2812003_16335,null,null,33,0,3,111.66,89.53,111.64,89.47,111.60,89.45,111.58,89.55,111.65,89.65,111.75,89.78,111.76,89.78,111.67,89.78,111.59,89.62,111.59,89.40,111.59,89.15,111.61,89.03,111.64,89.10,111.66,89.22,111.69,89.22,111.70,89.00,111.71,88.72,111.61,88.65,111.50,88.72,111.38,88.92,111.38,89.08,111.36,89.17,111.36,89.40,111.34,89.65,111.33,90.15,111.34,90.45,111.40,90.70,111.46,90.65,111.47,90.50,111.42,90.38,111.38,90.30,111.42,90.12,111.53,90.00
RZ_2812003_16336,null,null,33,0,3,111.64,89.97,111.64,90.12,111.65,90.15,111.65,90.08,111.64,90.00,111.61,89.53,111.59,89.03,111.56,88.92,111.55,89.33,111.53,89.83,111.45,89.95,111.40,89.88,111.41,89.67,111.46,89.50,111.51,89.50,111.49,89.53,111.49,89.55,111.49,89.53,111.49,89.47,111.47,89.50,111.50,89.58,111.54,89.67,111.58,89.67,111.58,89.72,111.58,89.97,111.56,90.20,111.50,90.33,111.44,90.22,111.39,90.10,111.35,90.28,111.31,90.42,111.28,90.65,111.35,90.70
RZ_2812003_16337,null,null,33,0,3,111.46,90.85,111.47,90.95,111.40,90.85,111.35,90.70,111.36,90.53,111.38,90.53,111.38,90.45,111.38,90.42,111.36,90.40,111.31,90.35,111.29,90.15,111.28,90.00,111.29,89.92,111.29,89.92,111.28,89.90,111.26,89.85,111.25,89.80,111.24,89.80,111.25,89.83,111.25,89.88,111.26,90.00,111.26,90.08,111.28,90.17,111.28,90.17,111.17,90.17,111.09,90.20,110.97,90.15,110.96,90.20,111.05,90.25,111.16,90.15,111.35,89.95,111.42,89.75,111.47,89.75
RZ_2812003_16338,null,null,33,0,3,111.45,89.58,111.42,89.40,111.42,89.25,111.42,89.30,111.38,89.65,111.36,89.95,111.35,90.33,111.39,90.40,111.31,90.45,111.24,90.35,111.17,90.28,111.17,90.25,111.17,90.28,111.17,90.17,111.21,89.97,111.26,89.75,111.33,89.58,111.38,89.47,111.40,89.40,111.31,89.42,111.20,89.62,111.16,89.75,111.25,89.83,111.34,89.70,111.35,89.50,111.38,89.33,111.39,89.15,111.39,89.15,111.34,89.03,111.31,88.88,111.29,89.00,111.25,89.25,111.19,89.38
RZ_2812003_16339,null,null,34,0,3,111.14,89.22,111.15,89.08,111.20,89.15,111.25,89.20,111.31,89.25,111.36,89.20,111.38,89.20,111.35,89.20,111.33,89.30,111.30,89.33,111.28,89.35,111.26,89.30,111.25,89.22,111.24,89.17,111.25,89.08,111.24,89.00,111.21,88.95,111.21,89.03,111.21,89.12,111.22,89.10,111.22,88.97,111.21,88.80,111.20,88.72,111.21,88.90,111.22,89.12,111.24,89.38,111.17,89.25,111.10,89.00,111.00,88.75,110.99,88.62,110.96,88.92,111.00,89.20,111.06,89.45,111.14,89.38
RZ_2812003_16340,null,null,33,0,3,111.19,89.28,111.20,89.33,111.21,89.38,111.21,89.50,111.24,89.55,111.28,89.55,111.30,89.42,111.29,89.28,111.28,89.20,111.26,89.15,111.21,89.17,111.17,89.05,111.15,88.92,111.16,88.80,111.17,88.83,111.17,88.85,111.25,89.08,111.34,89.33,111.41,89.58,111.39,89.33,111.39,89.03,111.40,88.72,111.42,88.72,111.40,88.72,111.34,88.72,111.28,88.75,111.31,88.65,111.40,88.55,111.53,88.42,111.58,88.40,111.53,88.40,111.42,88.42,111.34,88.45
RZ_2812003_16341,null,null,32,0,3,111.35,88.42,111.36,88.45,111.36,88.47,111.38,88.65,111.40,88.83,111.29,89.05,111.16,89.08,111.15,89.12,111.26,89.10,111.33,89.08,111.29,89.03,111.26,89.03,111.25,89.05,111.21,89.10,111.16,89.10,111.14,89.08,111.12,89.03,111.11,88.90,111.14,88.80,111.19,88.92,111.24,89.08,111.26,89.22,111.28,89.22,111.25,89.20,111.21,89.17,111.21,89.12,111.25,89.05,111.29,89.03,111.29,89.00,111.29,89.03,111.29,89.05,111.29,89.05
RZ_2812003_16342,null,null,34,0,3,111.30,89.03,111.34,89.00,111.38,88.97,111.38,88.97,111.33,88.97,111.28,89.00,111.25,89.15,111.30,89.28,111.36,89.25,111.35,89.08,111.29,88.88,111.21,88.83,111.22,88.83,111.26,88.80,111.29,88.70,111.30,88.47,111.30,88.33,111.30,88.25,111.31,88.50,111.31,88.75,111.31,88.97,111.28,88.88,111.22,88.53,111.19,88.17,111.16,87.90,111.14,87.90,111.14,87.80,111.16,87.67,111.25,87.72,111.30,88.00,111.28,88.28,111.20,88.45,111.14,88.60,111.15,88.75
RZ_2812003_16343,null,null,33,0,3,111.16,88.70,111.09,88.53,111.03,88.35,110.97,88.10,111.03,87.88,111.09,87.67,111.14,87.50,111.20,87.33,111.22,87.53,111.24,87.90,111.16,88.17,111.10,88.05,111.04,87.92,111.04,87.88,111.10,87.80,111.12,87.75,111.15,87.75,111.11,87.80,111.11,87.83,111.11,87.88,111.12,87.85,111.12,87.58,111.12,87.28,111.11,87.35,111.09,87.72,111.09,88.10,111.12,88.10,111.15,88.17,111.19,88.28,111.14,88.35,111.11,88.45,111.11,88.53,111.16,88.50
RZ_2812003_16344,null,null,33,0,3,111.20,88.33,111.21,88.10,111.20,87.88,111.09,87.80,110.99,87.80,110.86,87.83,110.83,87.78,110.81,87.62,110.84,87.47,110.94,87.30,111.03,87.28,111.08,87.12,111.06,87.05,111.01,87.03,110.95,86.92,110.90,86.88,110.84,86.80,110.81,86.90,110.79,86.92,110.79,87.15,110.79,87.38,110.79,87.58,110.80,87.47,110.85,87.40,110.89,87.33,110.91,87.35,110.90,87.28,110.89,87.15,110.90,87.03,110.92,86.85,110.95,86.80,110.94,86.80,110.90,86.97
RZ_2812003_16345,null,null,33,0,3,110.86,87.15,110.88,87.30,110.91,87.30,110.91,87.33,110.88,87.30,110.83,87.12,110.86,87.00,110.92,86.90,110.96,86.95,110.94,86.95,110.94,86.72,110.95,86.47,110.94,86.20,110.92,86.12,110.92,86.03,110.94,85.95,110.96,85.90,110.89,85.97,110.81,86.10,110.81,86.22,110.88,86.35,110.90,86.42,110.85,86.60,110.78,86.72,110.75,86.88,110.75,86.95,110.78,86.83,110.80,86.62,110.80,86.47,110.80,86.60,110.81,86.67,110.84,86.70,110.85,86.65
RZ_2812003_16346,null,null,32,0,3,110.84,86.70,110.84,86.75,110.85,86.75,110.90,86.67,110.95,86.47,110.99,86.17,110.99,85.90,110.96,85.95,110.94,86.15,110.91,86.35,110.96,86.08,110.99,85.80,111.00,85.67,110.97,85.80,110.96,85.95,110.89,86.10,110.83,86.25,110.76,86.38,110.81,86.35,110.86,86.33,110.80,86.30,110.70,86.30,110.59,86.28,110.58,86.25,110.64,86.20,110.70,86.17,110.76,86.15,110.79,86.12,110.84,86.10,110.88,86.10,110.89,86.12,110.89,86.08
RZ_2812003_16347,null,null,33,0,3,110.88,86.00,110.88,85.92,110.86,85.92,110.84,85.92,110.80,85.85,110.78,85.67,110.80,85.53,110.83,85.38,110.83,85.30,110.79,85.58,110.76,85.92,110.74,86.28,110.74,86.25,110.75,85.72,110.75,85.17,110.78,84.88,110.80,85.17,110.83,85.53,110.81,85.65,110.80,85.72,110.79,85.67,110.81,85.58,110.85,85.55,110.80,85.58,110.71,85.50,110.62,85.22,110.62,84.95,110.61,84.95,110.61,85.15,110.64,85.30,110.66,85.30,110.67,85.15,110.69,85.05
RZ_2812003_16348,null,null,33,0,3,110.69,85.00,110.69,85.03,110.66,84.95,110.64,84.88,110.60,84.95,110.60,85.10,110.58,85.22,110.56,85.20,110.56,85.12,110.55,85.08,110.54,84.88,110.53,84.75,110.53,84.67,110.54,84.80,110.54,84.95,110.53,85.05,110.54,85.10,110.53,85.15,110.49,84.97,110.42,84.80,110.41,84.70,110.45,84.80,110.45,85.05,110.44,85.20,110.41,85.42,110.40,85.55,110.41,85.70,110.45,85.65,110.49,85.50,110.61,85.33,110.71,85.22,110.70,85.10,110.59,85.05
RZ_2812003_16349,null,null,33,0,3,110.58,85.05,110.66,85.00,110.62,84.78,110.49,84.45,110.41,84.22,110.46,84.12,110.53,84.15,110.53,84.20,110.51,84.25,110.50,84.28,110.49,84.30,110.50,84.33,110.50,84.35,110.50,84.33,110.49,84.28,110.45,84.30,110.40,84.45,110.36,84.65,110.34,84.78,110.35,84.80,110.45,84.78,110.55,84.78,110.61,84.85,110.56,84.95,110.53,85.08,110.53,85.08,110.51,85.08,110.46,85.00,110.41,84.90,110.39,84.92,110.36,84.97,110.35,85.10,110.34,85.12
RZ_2812003_16350,null,null,34,0,3,110.33,85.12,110.31,85.10,110.29,85.08,110.28,84.70,110.28,84.22,110.29,83.75,110.29,83.70,110.29,83.75,110.29,83.83,110.30,83.75,110.34,83.70,110.36,83.62,110.26,83.58,110.15,83.62,110.09,83.65,110.24,83.70,110.40,83.70,110.47,83.78,110.40,83.97,110.35,84.15,110.35,84.12,110.40,83.88,110.42,83.53,110.44,83.33,110.35,83.28,110.26,83.33,110.20,83.38,110.20,83.40,110.20,83.38,110.19,83.35,110.17,83.33,110.17,83.35,110.20,83.35,110.24,83.42
RZ_2812003_16351,null,null,33,0,3,110.26,83.47,110.24,83.05,110.17,82.60,110.11,82.10,110.10,82.08,110.09,82.35,110.16,82.60,110.24,82.80,110.31,82.67,110.31,82.62,110.33,82.62,110.35,82.65,110.38,82.78,110.38,82.90,110.17,82.95,109.97,82.88,109.80,82.75,109.85,82.72,109.95,82.67,110.03,82.78,110.03,82.88,109.97,83.30,109.94,83.60,109.95,83.58,109.96,83.33,109.99,83.17,110.01,83.42,110.03,83.60,110.01,83.58,109.97,83.47,109.95,83.35,109.94,83.08,110.04,82.83
RZ_2812003_16352,null,null,33,0,3,110.16,82.50,110.25,82.42,110.22,82.58,110.19,82.78,110.16,82.85,110.12,82.70,110.08,82.55,110.03,82.65,109.99,82.78,109.99,82.58,110.00,82.28,110.03,82.05,110.04,82.22,110.04,82.42,110.01,82.53,110.00,82.62,109.99,82.53,110.00,82.45,110.03,82.38,110.05,82.38,110.03,82.38,109.97,82.40,109.92,82.30,109.95,82.15,109.97,82.28,110.00,82.53,109.92,82.67,109.84,82.58,109.84,82.45,109.91,82.42,110.00,82.33,110.01,82.25,110.05,82.15
RZ_2812003_16353,null,null,33,0,3,110.08,82.15,110.10,82.12,110.11,82.08,110.12,82.00,110.12,81.85,110.14,81.78,110.15,81.95,110.17,82.12,110.19,82.22,110.20,82.05,110.21,82.10,110.20,82.33,110.14,82.60,110.03,82.75,109.95,82.78,109.91,82.72,109.94,82.67,110.01,82.45,110.05,82.30,110.04,82.15,109.99,81.97,109.95,81.80,109.95,81.60,109.94,81.58,109.90,81.62,109.88,81.55,109.85,81.50,109.84,81.35,109.85,81.33,109.80,81.35,109.76,81.38,109.72,81.50,109.74,81.72
RZ_2812003_16354,null,null,33,0,3,109.76,82.10,109.76,82.38,109.76,82.47,109.75,82.40,109.79,82.33,109.85,82.22,109.91,82.25,109.92,82.30,109.92,82.30,109.89,82.30,109.84,82.30,109.88,82.17,109.96,81.95,110.05,81.75,110.04,81.75,109.97,81.67,109.90,81.53,109.86,81.50,109.90,81.55,109.95,81.67,109.96,81.62,109.95,81.58,109.96,81.45,110.03,81.38,110.10,81.33,110.11,81.38,110.05,81.45,109.99,81.58,109.94,81.67,109.91,81.85,109.90,81.92,109.91,81.75,109.92,81.53
RZ_2812003_16355,null,null,33,0,3,109.94,81.35,109.94,81.40,109.89,81.45,109.85,81.42,109.80,81.42,109.80,81.45,109.79,81.47,109.79,81.47,109.90,81.50,110.00,81.50,110.05,81.45,109.99,81.17,109.92,80.92,109.94,80.38,109.95,80.08,109.96,80.25,109.97,80.75,110.00,81.28,110.04,81.17,109.99,81.10,109.92,81.15,109.89,81.30,109.90,81.45,109.91,81.38,109.91,81.28,109.91,81.15,109.92,80.80,109.91,80.50,109.90,80.45,109.88,80.88,109.88,81.28,109.89,81.50,109.90,81.58
RZ_2812003_16356,null,null,33,0,3,109.90,81.35,109.92,81.03,109.95,80.70,110.01,80.40,110.04,80.12,110.01,79.78,109.96,79.72,109.90,80.00,109.92,80.40,109.94,80.85,109.96,81.00,109.97,81.10,109.97,80.95,109.88,80.78,109.78,80.70,109.66,80.80,109.64,80.92,109.69,80.90,109.83,80.80,109.96,80.72,109.91,80.70,109.79,80.72,109.66,80.72,109.66,80.72,109.65,80.72,109.64,80.72,109.75,80.72,109.88,80.72,109.91,80.75,109.85,80.60,109.74,80.45,109.70,80.25,109.75,80.00
RZ_2812003_16357,null,null,33,0,3,109.84,79.78,109.97,79.75,110.01,79.95,110.04,80.17,109.99,79.70,109.95,79.22,109.91,79.45,109.89,80.15,109.86,80.33,109.81,79.80,109.79,79.38,109.76,79.45,109.78,79.53,109.76,79.55,109.76,79.55,109.74,79.58,109.71,79.42,109.70,79.30,109.72,79.20,109.75,79.20,109.86,79.20,109.96,79.17,110.06,79.10,110.06,79.05,110.06,79.28,110.06,79.55,110.05,79.33,109.99,78.83,109.88,78.35,109.78,78.25,109.75,78.15,109.85,78.35,109.89,78.62
RZ_2812003_16358,null,null,33,0,3,109.85,78.90,109.72,78.80,109.65,78.78,109.64,78.78,109.66,78.78,109.79,78.78,109.90,78.70,109.99,78.55,109.99,78.47,109.97,78.42,109.99,78.45,109.97,78.45,109.96,78.45,109.97,78.45,110.00,78.42,110.04,78.42,110.04,78.45,110.03,78.45,110.00,78.45,110.06,78.42,110.15,78.35,110.15,78.35,110.06,78.35,110.05,78.15,110.11,77.92,110.08,77.67,109.97,77.50,109.85,77.35,109.83,77.20,109.85,77.10,109.92,76.97,109.99,77.03,109.92,77.20
RZ_2812003_16359,null,null,33,0,3,109.85,77.38,109.78,77.35,109.78,77.38,109.76,77.47,109.75,77.58,109.84,77.45,109.92,77.08,110.03,76.70,110.03,76.45,110.03,76.40,110.09,76.45,110.14,76.92,110.10,77.45,110.00,77.85,109.90,77.88,109.85,77.88,109.85,77.60,109.90,77.30,109.97,76.72,110.01,76.42,110.03,76.15,110.05,76.67,110.08,77.22,110.10,77.50,110.10,77.22,110.09,77.00,110.11,77.05,110.14,77.08,110.08,77.03,109.99,76.90,109.91,76.72,109.94,76.58,109.95,76.47
RZ_2812003_16360,null,null,33,0,11,109.95,76.47,109.95,76.40,109.94,76.28,109.94,76.15,109.96,75.90,110.03,75.70,110.09,75.40,110.14,75.35,110.14,75.33,110.08,75.38,110.01,75.67,109.94,75.83,109.92,76.03,109.91,75.97,109.91,75.92,109.92,75.78,109.89,75.70,109.81,75.67,109.56,75.30,109.30,74.85,108.95,74.38,108.62,74.35,108.35,74.33,107.99,74.55,107.55,74.80,107.01,74.40,106.66,73.72,106.44,73.10,106.33,73.53,106.09,73.95,105.75,74.33,105.36,74.30,105.12,74.28
RZ_2812003_16361,null,null,33,0,11,105.04,74.25,105.00,74.20,104.99,74.10,105.01,74.05,105.04,74.05,105.12,74.22,105.22,74.33,105.16,74.03,105.00,73.62,104.91,73.15,105.00,73.05,104.90,72.97,104.74,72.92,104.54,72.78,104.51,72.70,104.49,72.65,104.50,72.72,104.49,72.75,104.49,72.72,104.59,72.67,104.69,72.70,104.67,72.75,104.60,72.72,104.51,72.65,104.54,72.55,104.54,72.60,104.56,72.70,104.58,72.78,104.56,72.75,104.53,72.70,104.51,72.65,104.55,72.72,104.59,72.80
RZ_2812003_16362,null,null,33,0,11,104.55,72.90,104.47,72.92,104.36,72.78,104.30,72.30,104.34,71.85,104.45,71.70,104.56,71.83,104.53,72.05,104.42,72.17,104.35,72.33,104.36,72.35,104.35,72.33,104.34,72.25,104.31,72.20,104.33,72.22,104.35,71.90,104.35,71.55,104.40,71.33,104.44,71.58,104.47,71.83,104.45,72.00,104.42,72.08,104.45,72.12,104.51,72.15,104.59,72.12,104.61,71.95,104.59,71.78,104.54,71.60,104.49,71.60,104.49,71.60,104.45,71.22,104.41,70.85,104.36,70.33
RZ_2812003_16363,null,null,34,0,11,104.34,70.15,104.30,70.08,104.28,70.30,104.22,70.62,104.16,70.88,104.20,71.00,104.29,70.95,104.38,70.92,104.42,70.92,104.49,70.95,104.54,70.92,104.50,70.85,104.39,70.75,104.28,70.70,104.28,70.72,104.38,71.03,104.49,71.30,104.53,71.38,104.59,71.15,104.62,70.95,104.62,70.97,104.60,70.75,104.55,70.50,104.53,70.17,104.49,70.10,104.46,70.08,104.39,70.10,104.31,70.12,104.26,69.97,104.29,69.85,104.33,69.78,104.35,69.88,104.38,70.00,104.39,70.10
RZ_2812003_16364,null,null,33,0,3,104.40,70.12,104.40,70.00,104.38,69.90,104.35,70.05,104.31,70.35,104.28,70.67,104.25,70.38,104.26,70.08,104.28,69.75,104.29,69.83,104.30,69.95,104.31,70.03,104.31,70.05,104.33,69.97,104.33,70.22,104.31,70.47,104.31,70.75,104.30,70.75,104.28,70.78,104.24,70.78,104.21,70.80,104.20,70.83,104.25,70.88,104.29,70.92,104.26,70.95,104.19,70.90,104.12,70.83,104.08,71.00,104.03,71.20,103.95,71.25,103.94,71.00,104.09,70.75,104.25,70.67
RZ_2812003_16365,null,null,33,0,3,104.21,70.35,104.00,70.05,103.84,70.03,103.92,70.30,104.08,70.55,104.19,70.47,104.26,70.42,104.22,70.33,104.19,70.30,104.14,70.25,104.12,70.20,104.11,70.20,104.09,70.30,104.06,70.42,104.05,70.55,104.05,70.55,104.10,70.55,104.16,70.25,104.20,69.95,104.16,69.67,104.11,69.75,104.09,69.97,104.09,70.10,104.08,70.17,104.06,70.08,104.03,70.05,104.01,69.65,103.97,69.28,103.96,68.95,103.92,68.97,103.92,69.05,104.01,69.05,104.09,69.08
RZ_2812003_16366,null,null,33,0,3,104.20,69.25,104.24,69.35,104.22,69.40,104.14,69.28,104.01,69.22,103.94,69.53,103.91,69.80,103.92,70.10,103.94,70.15,103.92,70.20,103.85,70.25,103.80,70.28,103.78,69.90,103.84,69.53,103.86,69.17,103.86,69.22,103.90,69.30,103.97,69.35,104.04,69.38,103.99,69.40,103.92,69.40,103.89,69.40,103.92,69.15,103.99,68.92,104.03,68.95,103.99,69.20,103.92,69.45,103.86,69.45,103.88,69.60,103.88,69.78,103.90,69.95,103.94,70.12,103.99,70.30
RZ_2812003_16367,null,null,33,0,3,103.94,70.20,103.86,69.72,103.80,69.25,103.79,69.22,103.76,69.40,103.75,69.22,103.85,68.85,103.95,68.83,103.97,69.20,103.90,69.53,103.89,69.53,103.95,69.47,103.92,69.25,103.84,68.97,103.83,68.72,103.91,68.72,103.95,68.72,103.89,68.95,103.81,69.05,103.81,69.12,103.81,69.03,103.81,69.00,103.76,69.00,103.71,69.12,103.66,69.25,103.66,69.38,103.67,69.33,103.71,68.95,103.78,68.58,103.81,68.30,103.90,68.35,103.95,68.28,103.91,68.15
RZ_2812003_16368,null,null,33,0,3,103.83,68.00,103.75,68.00,103.76,68.00,103.80,67.97,103.81,67.92,103.86,67.88,103.89,67.85,103.90,67.83,103.90,67.80,104.04,67.45,104.19,67.10,104.25,66.80,104.17,67.10,104.06,67.42,104.03,67.75,104.03,67.80,104.05,67.83,104.09,68.03,104.11,68.45,104.12,69.15,104.16,69.67,104.28,70.28,104.45,70.80,104.65,71.80,104.79,72.53,105.06,73.05,105.28,73.85,105.50,75.05,105.47,77.15,105.46,78.50,105.56,80.35,105.66,82.35,105.75,84.92
RZ_2812003_16369,null,null,33,0,3,105.76,87.45,105.85,90.45,106.05,93.60,106.34,97.00,107.75,99.05,109.06,100.88,109.34,104.38,108.40,108.85,107.70,114.38,108.95,117.40,110.21,120.53,110.65,124.22,110.01,128.40,109.90,132.50,110.30,136.12,110.70,140.10,110.72,145.03,110.67,148.85,110.61,153.57,110.40,157.28,110.25,162.12,110.15,166.22,110.01,170.57,109.66,174.65,109.22,179.47,108.40,184.12,107.30,189.15,105.96,194.07,105.00,198.70,104.54,203.20,105.08,207.00,105.59,211.05,105.80,215.38
RZ_2812003_16370,null,null,33,0,3,105.24,219.82,104.65,224.20,104.08,227.62,103.50,231.03,102.90,234.32,102.55,238.20,102.26,241.82,102.06,245.43,101.81,248.93,100.65,252.15,99.36,255.43,98.10,258.12,97.17,260.95,96.26,263.60,95.78,266.38,95.85,269.20,96.00,271.45,96.19,273.93,96.35,275.90,96.58,277.55,96.22,279.57,95.69,281.80,95.15,284.00,104.12,289.60,113.58,294.30,123.29,298.82,123.29,298.82,123.29,298.82
RZ_2812003_16371,null,null,33,0,3,null
RZ_2812003_16372,null,null,33,0,3,93.41,285.68,93.41,285.68,93.47,285.35,93.71,284.07,94.00,282.30,94.45,280.10,94.83,278.32,94.51,276.12,94.16,273.57,94.47,271.05,95.53,268.75,96.55,266.60,96.95,264.30,97.56,261.77
RZ_2812003_16373,null,null,33,0,3,98.36,259.07,99.10,256.40,99.94,253.45,100.53,251.03,101.14,248.15,101.26,245.25,101.39,242.25,101.24,239.62,101.38,237.35,101.66,234.62,102.09,231.43,102.25,228.55,102.44,225.60,102.84,223.15,103.47,219.70,103.97,216.50,104.26,213.95,103.72,211.03,103.54,207.90,103.42,203.68,104.94,200.05,106.22,197.03,107.59,194.03,108.12,191.53,108.51,188.15,108.71,185.47,108.81,182.20,108.76,180.07,108.72,177.03,108.89,174.32,109.15,171.12,109.30,168.20,109.09,165.20
RZ_2812003_16374,null,null,34,0,3,108.29,162.60,107.67,159.95,107.26,157.45,107.31,154.22,107.33,151.93,107.35,149.40,107.45,147.40,107.60,144.20,108.10,141.12,108.60,137.93,108.85,135.88,108.72,133.40,108.44,130.97,108.34,128.07,108.19,126.55,108.21,124.25,108.28,122.30,108.35,119.12,108.39,117.50,108.47,115.53,108.54,113.42,108.59,111.33,108.59,109.80,108.25,108.12,107.92,106.47,108.61,103.33,109.61,101.60,110.46,99.88,110.20,98.47,109.96,97.30,109.89,94.72,109.86,93.35,109.51,91.78,109.15,91.35
RZ_2812003_16375,null,null,33,0,3,108.88,90.97,108.83,90.83,108.70,90.62,107.71,90.10,106.81,88.88,106.28,86.85,106.59,85.38,107.06,84.60,107.22,84.80,106.83,84.62,106.26,83.75,105.67,83.03,105.64,81.83,105.58,81.03,105.61,80.12,105.66,79.90,105.45,79.92,105.17,79.97,104.90,79.22,104.92,78.53,104.96,77.88,104.78,78.00,104.58,78.15,104.38,78.17,104.35,78.00,104.33,77.83,104.31,77.80,104.29,77.85,104.24,77.67,104.22,77.40,104.21,77.15,104.22,77.17,104.05,77.40
RZ_2812003_16376,null,null,33,0,3,103.89,77.60,103.75,77.85,103.75,77.90,103.75,77.65,103.76,77.33,103.78,77.03,103.78,77.05,103.78,77.08,103.66,77.15,103.55,77.30,103.54,77.38,103.62,77.38,103.70,77.30,103.65,77.35,103.58,77.33,103.51,77.28,103.46,77.53,103.45,77.85,103.35,78.08,103.26,78.03,103.17,77.95,103.21,77.97,103.24,77.95,103.31,77.92,103.35,78.03,103.34,78.08,103.29,78.10,103.24,78.05,103.26,78.08,103.28,78.10,103.39,78.10,103.46,78.17,103.41,78.33
RZ_2812003_16377,null,null,33,0,3,103.28,78.40,103.14,78.28,103.04,78.08,102.92,78.22,102.91,78.50,103.01,78.65,103.00,78.58,102.89,78.90,102.75,79.30,102.71,79.65,102.72,79.60,102.75,79.55,102.78,79.75,102.74,79.95,102.71,80.28,102.81,80.40,102.95,80.40,103.10,80.25,103.11,80.05,102.94,79.97,102.74,79.67,102.54,79.40,102.54,79.10,102.60,78.97,102.70,78.88,102.78,78.88,102.78,79.35,102.83,79.80,102.86,80.45,102.92,80.62,102.92,80.75,102.91,80.58,102.88,80.35
RZ_2812003_16378,null,null,33,0,3,102.86,80.20,102.88,80.15,102.86,80.03,102.81,79.88,102.79,79.85,102.79,79.95,102.79,79.92,102.80,79.80,102.84,80.03,102.86,80.38,102.85,80.70,102.81,80.70,102.79,80.70,102.83,80.53,102.86,80.35,102.84,80.17,102.76,80.17,102.71,80.53,102.72,80.88,102.79,80.92,102.88,80.55,102.97,80.17,103.00,80.08,102.97,80.10,102.88,80.10,102.80,80.17,102.66,80.10,102.60,80.03,102.55,80.38,102.60,80.85,102.65,80.83,102.69,80.33,102.70,79.92
RZ_2812003_16379,null,null,33,0,3,102.72,80.00,102.78,80.08,102.81,80.03,102.83,80.05,102.78,80.05,102.79,80.03,102.81,80.03,102.89,80.08,102.96,80.62,103.04,81.15,102.95,81.42,102.84,81.17,102.74,80.85,102.76,80.72,102.76,80.72,102.75,80.80,102.74,80.58,102.75,80.33,102.76,79.97,102.78,79.90,102.83,79.85,102.86,79.92,102.90,79.97,102.91,79.97,102.94,79.95,102.92,79.95,102.94,79.95,102.94,79.95,102.96,79.97,102.96,80.00,102.92,80.28,102.88,80.53,102.85,80.78
RZ_2812003_16380,null,null,33,0,3,102.88,80.83,102.90,80.92,102.91,81.10,102.91,81.22,102.91,81.17,102.91,81.10,102.89,81.05,102.88,81.08,102.85,81.05,102.84,81.03,102.84,81.05,102.84,80.85,102.79,80.75,102.74,80.75,102.67,80.95,102.65,81.05,102.65,80.80,102.65,80.58,102.67,80.70,102.72,81.08,102.80,81.20,102.90,80.92,102.96,80.90,102.99,81.12,102.96,81.30,102.95,81.25,102.92,81.22,102.92,81.17,102.94,81.10,102.95,80.97,102.96,80.90,102.92,81.00,102.88,81.17
RZ_2812003_16381,null,null,33,0,3,102.83,81.28,102.83,80.95,102.83,80.60,102.84,80.40,102.85,80.70,102.80,80.97,102.75,81.22,102.72,81.35,102.78,81.30,102.83,81.22,102.85,81.20,102.85,81.67,102.86,82.08,102.89,81.72,102.95,81.03,103.00,80.62,103.03,81.00,103.00,81.38,103.03,81.47,103.05,81.53,103.05,81.40,103.01,81.30,102.96,81.10,102.95,80.97,102.92,80.85,102.91,81.05,102.91,81.30,102.90,81.28,102.86,81.05,102.83,80.85,102.81,80.92,102.84,80.97,102.90,81.03
RZ_2812003_16382,null,null,33,0,3,102.97,81.08,103.00,80.83,103.03,80.53,103.04,80.60,103.05,81.00,103.03,81.40,103.00,81.38,102.97,81.35,102.97,81.28,102.96,81.10,102.95,80.92,102.92,81.03,103.01,81.20,103.10,81.40,103.16,81.38,103.11,81.40,103.06,81.40,103.03,81.40,103.05,81.38,103.08,81.30,103.10,81.17,103.09,81.05,103.10,81.00,103.11,81.03,103.14,80.97,103.16,80.65,103.12,80.33,103.05,79.97,102.97,79.88,102.99,79.90,103.03,80.05,103.06,80.20,103.06,80.25
RZ_2812003_16383,null,null,33,0,3,103.04,80.28,103.03,80.38,103.04,80.47,103.03,80.58,103.01,80.55,102.97,80.38,102.97,80.17,102.99,80.08,103.03,80.20,103.01,80.35,102.96,80.53,102.89,80.65,102.86,80.72,102.86,80.70,102.86,80.70,102.86,80.78,102.89,81.17,102.90,81.53,103.04,81.60,103.14,81.40,103.12,81.17,103.01,81.05,102.96,80.75,103.03,80.53,103.08,80.45,103.06,80.62,103.06,80.88,103.06,80.92,103.06,80.95,103.08,80.88,103.06,80.78,103.06,80.62,103.06,80.47
RZ_2812003_16384,null,null,34,0,3,103.04,80.28,103.00,80.10,102.97,79.97,103.01,80.05,103.08,80.42,103.15,80.72,103.10,80.95,103.01,80.88,102.91,80.83,102.90,80.83,102.90,80.95,102.91,81.05,102.94,81.08,102.95,81.00,102.97,80.92,102.99,80.92,103.01,80.85,103.01,80.75,102.99,80.67,102.95,80.67,102.95,80.80,102.96,81.20,102.97,81.60,102.92,81.58,102.88,81.28,102.83,80.92,102.95,80.85,103.06,80.67,103.17,80.45,103.21,80.20,103.24,80.22,103.25,80.53,103.20,80.75,103.10,80.83
RZ_2812003_16385,null,null,33,0,3,103.03,80.85,102.96,81.00,102.95,81.15,102.99,81.17,103.04,81.17,103.10,81.42,103.10,81.67,103.08,81.92,103.04,81.92,102.99,81.90,102.99,81.85,103.00,81.53,103.05,81.25,103.08,81.22,103.09,81.47,103.06,81.72,103.06,81.60,103.08,81.47,103.09,81.30,103.09,81.22,103.09,81.17,103.09,81.17,103.10,81.20,103.10,81.22,103.11,81.25,103.06,81.38,103.04,81.50,103.04,81.62,103.09,81.67,103.08,81.67,103.04,81.62,103.06,81.55,103.10,81.45
RZ_2812003_16386,null,null,33,0,3,103.14,81.45,103.12,81.47,103.10,81.65,103.08,81.78,103.06,81.75,103.01,81.60,102.99,81.38,102.97,81.33,102.99,81.30,103.00,81.38,103.01,81.33,103.01,81.20,103.05,81.15,103.06,81.22,103.06,81.28,103.09,81.22,103.12,81.15,103.16,81.20,103.12,81.28,103.06,81.35,103.00,81.62,103.01,81.90,103.09,81.95,103.16,81.72,103.15,81.55,103.11,81.58,103.08,81.72,103.14,81.78,103.19,81.80,103.29,81.70,103.34,81.72,103.39,81.42,103.36,81.12
RZ_2812003_16387,null,null,33,0,3,103.33,80.92,103.31,81.08,103.26,81.55,103.21,81.95,103.15,82.28,103.15,82.05,103.17,81.85,103.19,81.67,103.19,81.70,103.19,81.75,103.16,81.97,103.14,82.22,103.11,82.40,103.06,82.25,103.04,81.90,103.01,81.65,103.00,81.92,103.08,82.35,103.17,82.50,103.26,82.17,103.24,81.90,103.21,81.97,103.16,82.03,103.14,82.20,103.09,82.30,103.06,82.40,103.12,82.40,103.22,82.40,103.28,82.33,103.22,82.20,103.21,82.00,103.22,81.92,103.25,82.05
RZ_2812003_16388,null,null,33,0,3,103.22,82.28,103.20,82.47,103.17,82.40,103.16,82.35,103.15,82.38,103.10,82.42,103.06,82.55,103.14,82.60,103.25,82.65,103.34,82.47,103.33,82.22,103.30,82.00,103.29,81.92,103.25,81.95,103.22,81.97,103.22,81.97,103.21,81.97,103.21,82.15,103.20,82.30,103.19,82.47,103.17,82.45,103.14,82.42,103.10,82.53,103.10,82.62,103.19,82.62,103.28,82.47,103.34,82.45,103.36,82.58,103.39,82.70,103.39,82.70,103.39,82.72,103.34,82.75,103.28,82.80
RZ_2812003_16389,null,null,33,0,3,103.24,82.85,103.25,82.85,103.22,82.83,103.17,82.80,103.16,82.83,103.24,82.90,103.33,82.85,103.39,82.67,103.41,82.50,103.42,82.62,103.39,82.85,103.34,83.08,103.31,83.05,103.34,83.05,103.38,83.00,103.39,82.95,103.40,82.88,103.44,82.92,103.46,82.92,103.46,82.83,103.46,82.65,103.46,82.62,103.46,82.55,103.46,82.45,103.45,82.53,103.42,82.75,103.41,82.95,103.42,82.90,103.38,82.92,103.30,82.97,103.21,83.05,103.20,83.12,103.19,83.17
RZ_2812003_16390,null,null,33,0,3,103.22,83.22,103.24,83.28,103.24,83.38,103.20,83.50,103.20,83.28,103.25,83.00,103.33,83.05,103.41,83.38,103.46,83.72,103.50,83.78,103.49,83.80,103.42,83.80,103.39,83.78,103.46,83.70,103.54,83.65,103.51,83.60,103.42,83.60,103.34,83.55,103.34,83.47,103.34,83.28,103.34,83.15,103.34,83.25,103.38,83.45,103.41,83.67,103.45,83.60,103.49,83.50,103.53,83.28,103.53,83.17,103.49,83.10,103.44,83.12,103.44,83.12,103.45,83.10,103.45,83.10
RZ_2812003_16391,null,null,33,0,3,103.45,83.22,103.44,83.38,103.46,83.42,103.51,83.33,103.56,83.40,103.62,83.55,103.66,83.67,103.70,83.60,103.69,83.58,103.62,83.60,103.58,83.65,103.51,83.65,103.51,83.62,103.45,83.62,103.40,83.58,103.35,83.53,103.35,83.45,103.36,83.40,103.41,83.38,103.56,83.38,103.78,83.38,104.17,83.42,104.47,83.47,105.04,83.17,105.61,82.80,106.36,82.53,107.12,82.55,108.11,82.72,109.20,82.88,110.35,83.62,111.53,84.25,112.79,84.75,114.00,84.65
RZ_2812003_16392,null,null,33,0,3,115.29,84.75,116.41,84.88,117.66,85.15,118.70,85.25,119.84,85.42,120.78,85.42,121.80,85.40,122.74,85.25,123.65,85.05,124.44,84.85,125.20,84.70,126.12,84.60,126.91,84.53,127.64,84.35,128.07,84.15,128.49,84.03,128.76,84.10,128.96,84.17,129.07,84.05,129.19,83.90,129.26,83.83,129.10,84.15,128.94,84.50,128.78,84.65,128.76,84.47,128.72,84.15,128.66,84.03,128.44,84.03,128.15,84.17,127.89,84.22,127.80,84.20,127.86,84.20,127.91,84.10
RZ_2812003_16393,null,null,33,0,3,127.78,83.92,127.59,83.78,127.41,84.08,127.28,84.33,127.15,84.42,126.92,84.12,126.85,84.05,126.79,84.17,126.85,84.47,126.88,84.70,126.74,84.88,126.59,84.85,126.39,84.92,126.35,84.97,126.31,84.80,126.30,84.53,126.30,84.22,126.29,84.20,126.31,84.15,126.33,84.20,126.19,84.30,126.04,84.22,125.90,84.05,125.92,84.03,125.89,84.15,125.84,84.22,125.78,84.30,125.76,84.30,125.76,84.33,125.72,84.35,125.69,84.40,125.62,84.25,125.59,84.00
RZ_2812003_16394,null,null,33,0,3,125.56,83.72,125.56,83.70,125.59,83.62,125.61,83.47,125.65,83.33,125.67,83.28,125.67,83.30,125.65,83.50,125.60,83.72,125.58,83.90,125.56,83.90,125.41,83.97,125.25,84.08,125.15,84.17,125.20,84.22,125.26,84.22,125.28,84.20,125.28,84.15,125.29,84.20,125.28,84.30,125.25,84.47,125.24,84.53,125.25,84.22,125.25,83.85,125.24,83.45,125.21,83.42,125.19,83.45,125.10,83.50,125.05,83.67,125.00,83.78,125.01,83.78,125.01,83.67,125.06,83.88
RZ_2812003_16395,null,null,33,0,3,125.12,84.22,125.12,84.40,125.09,84.25,125.04,84.10,125.03,84.03,125.14,83.95,125.25,83.90,125.38,83.92,125.38,83.95,125.40,83.95,125.42,83.90,125.41,83.88,125.38,83.78,125.33,83.65,125.30,83.53,125.30,83.78,125.31,84.17,125.30,84.58,125.26,84.80,125.22,84.88,125.22,84.65,125.24,84.30,125.24,83.92,125.22,84.10,125.15,84.38,125.11,84.70,125.12,84.75,125.17,84.60,125.20,84.28,125.17,83.90,125.16,83.72,125.16,83.80,125.22,83.90
RZ_2812003_16396,null,null,33,0,3,125.25,83.97,125.25,83.83,125.21,83.70,125.17,83.60,125.19,83.58,125.17,83.42,125.20,83.30,125.22,83.40,125.29,83.60,125.33,83.65,125.35,83.50,125.31,83.65,125.28,83.92,125.19,84.22,125.12,84.28,125.05,84.33,125.04,84.42,125.05,84.50,125.05,84.33,125.03,83.83,124.96,83.35,124.91,83.15,124.92,83.42,124.94,83.70,124.92,83.85,124.90,83.80,124.88,83.70,124.88,83.65,124.88,83.70,124.88,83.78,124.85,83.85,124.84,83.83,124.85,83.95
RZ_2812003_16397,null,null,33,0,3,124.84,84.08,124.81,84.25,124.80,84.30,124.81,84.12,124.81,83.88,124.81,83.45,124.80,83.30,124.75,83.25,124.72,83.45,124.62,83.55,124.55,83.53,124.51,83.40,124.59,83.30,124.65,83.17,124.66,83.05,124.64,83.25,124.64,83.58,124.67,83.95,124.72,83.97,124.72,84.00,124.72,83.97,124.65,83.97,124.62,84.00,124.60,83.78,124.60,83.53,124.59,83.30,124.59,83.40,124.62,83.38,124.74,83.28,124.85,83.08,124.83,83.00,124.72,83.03,124.64,83.10
RZ_2812003_16398,null,null,33,0,3,124.67,83.15,124.70,83.05,124.71,82.97,124.69,82.95,124.67,83.20,124.66,83.45,124.69,83.65,124.72,83.53,124.74,83.40,124.76,83.33,124.78,83.12,124.79,82.95,124.79,82.78,124.79,82.78,124.80,82.65,124.80,82.50,124.78,82.38,124.76,82.35,124.76,82.65,124.76,82.83,124.76,83.00,124.75,82.97,124.71,83.05,124.69,83.20,124.66,83.25,124.66,83.28,124.67,83.25,124.67,83.15,124.67,83.00,124.71,82.88,124.74,82.83,124.78,82.83,124.78,82.83
RZ_2812003_16399,null,null,33,0,3,124.80,82.75,124.84,82.58,124.84,82.17,124.80,81.88,124.78,81.92,124.78,82.22,124.78,82.42,124.71,82.33,124.65,82.20,124.58,82.12,124.64,82.22,124.70,82.20,124.75,82.08,124.71,81.83,124.69,82.12,124.66,82.53,124.65,82.38,124.70,81.80,124.75,81.38,124.75,81.62,124.71,81.95,124.64,82.15,124.58,82.25,124.51,82.30,124.49,82.40,124.45,82.47,124.40,82.65,124.38,82.78,124.40,82.62,124.44,82.35,124.46,82.08,124.47,82.20,124.47,82.38
RZ_2812003_16400,null,null,33,0,3,124.46,82.53,124.45,82.40,124.42,82.15,124.49,81.92,124.55,81.88,124.60,81.80,124.58,81.67,124.56,81.45,124.56,81.35,124.56,81.22,124.56,81.20,124.58,81.17,124.59,81.22,124.60,81.35,124.65,81.45,124.69,81.47,124.75,81.42,124.76,81.45,124.72,81.53,124.70,81.62,124.69,81.60,124.66,81.47,124.61,81.35,124.58,81.30,124.56,81.30,124.56,81.30,124.51,81.33,124.46,81.38,124.41,81.42,124.38,81.50,124.34,81.58,124.35,81.53,124.40,81.40
RZ_2812003_16401,null,null,34,0,3,124.46,81.22,124.45,81.12,124.50,81.03,124.54,80.90,124.59,80.78,124.59,80.65,124.60,80.60,124.55,80.60,124.51,80.78,124.45,80.88,124.44,80.95,124.39,81.12,124.35,81.42,124.40,81.72,124.50,81.60,124.59,81.38,124.55,81.17,124.50,81.08,124.42,81.08,124.35,81.03,124.28,81.05,124.22,81.10,124.22,81.17,124.21,81.17,124.19,81.17,124.29,81.12,124.41,81.10,124.46,81.25,124.41,81.42,124.36,81.25,124.38,80.90,124.41,80.78,124.44,80.97,124.41,81.30
RZ_2812003_16402,null,null,33,0,3,124.35,81.38,124.29,81.47,124.29,81.35,124.24,81.15,124.21,80.70,124.19,80.40,124.21,80.22,124.33,80.33,124.40,80.60,124.46,80.83,124.42,81.00,124.41,81.00,124.40,81.03,124.36,81.08,124.33,81.20,124.33,81.28,124.34,81.30,124.39,81.25,124.42,81.15,124.53,81.08,124.59,81.00,124.64,80.90,124.59,80.75,124.55,80.42,124.54,80.10,124.54,79.85,124.46,79.83,124.35,79.88,124.25,79.95,124.25,80.03,124.26,80.12,124.30,80.28,124.33,80.42
RZ_2812003_16403,null,null,33,0,3,124.29,80.60,124.22,80.62,124.28,80.47,124.40,80.38,124.45,80.33,124.42,80.55,124.39,80.75,124.36,80.47,124.34,80.05,124.34,79.50,124.40,79.40,124.31,79.62,124.05,80.00,123.79,80.35,123.45,80.20,123.16,79.83,122.69,79.53,122.14,79.38,121.65,79.42,120.89,79.17,120.15,78.95,118.92,78.40,117.89,77.53,116.60,76.65,115.46,76.10,114.09,75.85,112.85,75.47,111.60,74.97,110.60,74.67,109.39,74.30,108.28,74.12,106.84,73.92,105.66,73.60
RZ_2812003_16404,null,null,33,0,3,104.42,72.88,103.30,72.28,101.96,71.50,100.66,71.12,99.54,70.45,98.62,69.90,97.72,69.33,96.74,68.50,96.03,68.03,95.36,67.53,94.91,67.28,94.20,66.80,93.76,66.17,93.25,65.80,92.88,65.67,92.34,65.62,91.91,65.42,91.66,65.22,91.39,65.08,91.17,64.85,91.01,64.50,91.03,64.17,90.96,64.03,90.86,63.67,90.76,63.33,90.78,63.05,90.76,63.15,90.75,63.20,90.79,63.17,90.81,63.15,90.85,63.10,90.89,63.05,90.92,62.70
RZ_2812003_16405,null,null,33,0,3,90.95,62.35,90.94,62.02,90.94,62.05,90.94,62.05,90.94,62.08,91.01,61.90,91.08,61.75,91.16,61.62,91.19,61.65,91.22,61.60,91.22,61.62,91.24,61.67,91.36,61.75,91.49,61.67,91.58,61.60,91.54,61.92,91.56,62.30,91.62,62.70,91.71,62.75,91.74,62.80,91.75,62.83,91.78,62.85,91.79,62.88,91.80,62.88,91.80,62.85,91.80,62.80,91.78,62.73,91.74,63.00,91.81,63.33,91.92,63.75,92.00,63.80,91.96,63.85,91.92,63.67
RZ_2812003_16406,null,null,33,0,3,91.97,63.27,92.03,62.90,92.08,62.65,92.10,62.67,92.14,62.70,92.16,62.85,92.17,63.02,92.16,63.33,92.14,63.45,92.15,63.58,92.17,63.62,92.21,63.65,92.22,63.67,92.22,63.65,92.22,63.65,92.19,63.67,92.15,63.67,92.11,63.67,92.10,63.65,92.09,63.60,92.08,63.45,92.06,63.35,92.05,63.27,92.05,63.58,92.06,63.85,92.05,64.05,92.03,63.98,92.00,64.22,92.03,64.55,92.06,64.65,92.12,64.40,92.15,64.10,92.14,64.22
RZ_2812003_16407,null,null,33,0,3,92.12,64.35,92.08,64.55,92.03,64.58,92.00,64.65,92.03,64.58,92.10,64.45,92.15,64.30,92.19,64.30,92.14,64.25,92.09,64.22,92.05,64.05,92.03,63.92,92.00,63.92,91.97,64.08,91.97,64.25,91.99,64.25,92.00,64.25,91.99,64.38,91.97,64.45,91.97,64.47,91.99,64.45,92.00,64.45,91.97,64.40,91.94,64.35,91.89,64.28,91.90,64.30,91.92,64.30,91.97,64.40,91.99,64.47,92.01,64.67,92.01,64.80,91.99,64.97,91.96,65.05
RZ_2812003_16408,null,null,34,0,3,91.92,65.20,91.89,65.30,91.88,65.38,91.86,65.33,91.88,65.20,91.90,65.00,91.92,64.70,91.92,64.40,91.94,64.17,91.95,64.03,91.96,64.15,91.94,64.28,91.91,64.40,91.89,64.38,91.86,64.38,91.84,64.33,91.76,64.28,91.71,64.17,91.67,64.08,91.69,63.90,91.71,63.75,91.74,63.58,91.75,63.52,91.75,63.75,91.71,64.00,91.69,64.20,91.66,63.98,91.66,63.75,91.70,63.62,91.76,63.65,91.79,63.80,91.79,63.90,91.76,64.00,91.78,63.98
RZ_2812003_16409,null,null,33,0,3,91.79,64.03,91.78,64.12,91.71,64.28,91.64,64.35,91.58,64.45,91.58,64.47,91.59,64.35,91.61,64.20,91.62,64.10,91.62,64.17,91.64,64.03,91.65,63.77,91.65,63.58,91.65,63.60,91.65,63.60,91.66,63.62,91.67,63.62,91.70,63.65,91.70,63.67,91.70,63.60,91.66,63.48,91.62,63.38,91.59,63.42,91.58,63.42,91.56,63.40,91.61,63.33,91.65,63.40,91.71,63.55,91.71,63.75,91.74,63.88,91.74,63.92,91.64,63.95,91.55,64.00
RZ_2812003_16410,null,null,33,0,3,91.45,64.03,91.45,63.88,91.46,63.73,91.41,63.55,91.38,63.55,91.33,63.52,91.33,63.42,91.29,63.38,91.24,63.33,91.29,63.38,91.38,63.35,91.42,63.33,91.39,63.30,91.34,63.27,91.33,63.20,91.29,63.15,91.26,63.15,91.34,63.23,91.42,63.35,91.46,63.40,91.38,63.38,91.24,63.42,91.15,63.45,91.15,63.20,91.17,62.90,91.21,62.62,91.20,62.62,91.20,62.55,91.20,62.48,91.20,62.42,91.19,62.45,91.15,62.48,91.12,62.55
RZ_2812003_16411,null,null,33,0,3,91.17,62.73,91.16,62.92,91.15,63.05,91.15,63.08,91.22,63.08,91.30,62.95,91.22,62.85,91.15,62.92,91.08,63.05,91.09,63.12,91.04,63.02,90.97,62.98,91.01,62.95,91.10,62.90,91.17,62.88,91.15,62.80,91.12,62.75,91.14,62.75,91.12,62.75,91.16,62.67,91.21,62.52,91.25,62.42,91.21,62.45,91.16,62.55,91.11,62.65,91.06,62.80,91.04,62.90,91.01,63.00,91.01,63.08,91.00,63.12,90.97,63.02,90.95,62.88,90.91,62.73
RZ_2812003_16412,null,null,33,0,3,90.88,62.77,90.84,62.83,90.83,62.90,90.83,62.65,90.85,62.38,90.88,62.08,90.90,62.08,90.94,62.05,90.97,62.08,90.97,62.15,90.97,62.23,90.97,62.35,90.83,62.48,90.69,62.60,90.62,62.65,90.70,62.65,90.78,62.62,90.72,62.60,90.66,62.52,90.61,62.38,90.72,62.23,90.84,62.08,90.92,62.00,90.96,61.95,91.00,61.95,90.86,61.90,90.69,61.83,90.55,61.75,90.59,61.77,90.62,61.80,90.65,61.83,90.69,61.85,90.76,61.88
RZ_2812003_16413,null,null,33,0,3,90.80,61.77,90.70,61.65,90.58,61.50,90.45,61.48,90.51,61.65,90.59,61.80,90.66,61.95,90.62,61.90,90.58,61.98,90.59,62.02,90.67,62.02,90.76,62.05,90.79,62.12,90.76,62.00,90.75,61.75,90.75,61.42,90.71,61.35,90.70,61.25,90.67,61.25,90.67,61.27,90.62,61.52,90.53,61.77,90.47,61.98,90.46,61.92,90.47,61.90,90.45,61.90,90.42,61.88,90.39,61.85,90.38,61.83,90.35,61.85,90.35,61.85,90.40,61.85,90.46,61.62
RZ_2812003_16414,null,null,34,0,3,90.50,61.45,90.46,61.30,90.38,61.33,90.28,61.33,90.20,61.33,90.20,61.35,90.33,61.40,90.56,61.45,90.76,61.50,91.06,61.52,91.44,61.58,91.91,61.62,92.60,61.65,93.51,61.98,94.69,62.25,95.92,62.52,97.34,62.80,98.90,63.30,100.54,63.92,102.05,64.45,103.69,64.70,105.26,65.28,106.95,65.58,108.41,65.90,110.12,66.33,111.58,67.03,113.22,67.70,114.61,68.08,116.12,68.17,117.51,68.67,118.85,68.97,120.21,69.30,121.61,69.17,122.90,69.03
RZ_2812003_16415,null,null,33,0,3,124.15,68.95,125.16,69.03,126.31,69.15,127.12,69.30,128.00,69.72,128.75,70.30,129.75,70.80,130.80,71.10,131.62,71.35,132.28,72.08,132.74,72.65,133.41,73.30,133.96,73.55,134.38,73.83,134.49,73.85,134.57,73.90,134.59,73.90,134.61,73.83,134.61,73.75,134.36,73.62,134.10,73.53,133.81,73.40,133.76,73.30,133.64,73.22,133.54,73.17,133.47,73.53,133.49,73.90,133.34,73.95,133.15,73.62,132.94,73.35,132.86,73.42,132.68,73.53,132.47,73.53
RZ_2812003_16416,null,null,33,0,3,132.30,73.65,132.21,73.78,131.99,73.78,131.79,73.65,131.61,73.45,131.55,73.42,131.49,73.40,131.44,73.42,131.31,73.47,131.19,73.55,131.10,73.60,131.15,73.65,131.15,73.70,131.15,73.70,131.15,73.45,131.06,73.33,130.91,73.22,130.78,73.38,130.79,73.40,130.81,73.45,130.82,73.33,130.86,73.15,130.89,73.00,130.84,73.05,130.69,73.10,130.54,73.15,130.44,73.25,130.39,73.33,130.32,73.35,130.35,73.20,130.40,73.05,130.44,72.97,130.43,72.97
RZ_2812003_16417,null,null,33,0,3,130.39,72.97,130.36,72.95,130.35,72.97,130.28,73.03,130.20,73.08,130.14,73.08,130.16,73.08,130.20,73.08,130.24,73.12,130.25,73.15,130.25,73.35,130.22,73.53,130.22,73.53,130.24,73.20,130.25,72.95,130.26,72.88,130.26,72.83,130.22,72.62,130.19,72.35,130.14,71.97,130.12,71.67,130.12,71.60,130.10,71.83,130.06,72.05,130.03,72.12,130.01,72.05,130.04,71.97,130.06,71.92,130.09,71.92,130.11,72.00,130.11,72.17,130.09,72.35,130.05,72.38
RZ_2812003_16418,null,null,33,0,3,130.00,72.22,129.97,72.08,129.94,72.00,129.90,71.95,129.89,71.85,129.89,71.47,129.90,71.15,129.91,70.95,129.91,71.05,129.90,71.40,129.94,71.62,129.99,71.88,130.05,71.80,130.06,71.60,130.03,71.40,129.97,71.38,129.91,71.45,129.90,71.47,129.88,71.42,129.85,71.53,129.86,71.72,129.88,71.83,129.88,71.85,129.86,71.80,129.81,71.53,129.76,71.15,129.71,70.80,129.70,70.70,129.70,70.72,129.79,70.78,129.89,70.83,129.97,70.80,129.95,70.83
RZ_2812003_16419,null,null,33,0,3,129.91,70.88,129.88,71.00,129.88,71.05,129.88,71.08,129.89,71.00,129.86,70.92,129.85,70.90,129.84,71.05,129.86,71.15,129.89,71.17,129.90,71.00,129.89,70.78,129.91,70.58,129.93,70.45,129.85,70.42,129.76,70.50,129.78,70.53,129.86,70.58,129.95,70.55,129.91,70.53,129.90,70.47,129.89,70.58,129.90,70.72,129.89,70.58,129.81,70.33,129.74,70.08,129.68,70.12,129.72,70.20,129.79,70.25,129.80,70.28,129.71,70.20,129.62,70.12,129.60,70.17
RZ_2812003_16420,null,null,34,0,3,129.66,70.38,129.70,70.60,129.71,70.45,129.69,70.17,129.69,70.08,129.65,70.25,129.60,70.42,129.51,70.42,129.47,70.45,129.55,70.47,129.66,70.38,129.78,70.25,129.79,70.17,129.81,70.20,129.82,70.15,129.78,70.10,129.71,70.03,129.66,70.17,129.66,70.30,129.79,70.30,129.85,70.10,129.91,69.92,129.88,69.85,129.86,69.83,129.80,69.90,129.72,70.03,129.74,70.12,129.80,70.10,129.86,70.15,129.85,70.22,129.82,70.28,129.81,70.38,129.81,70.45,129.81,70.60
RZ_2812003_16421,null,null,32,0,3,129.81,70.67,129.86,70.62,129.95,70.40,130.03,70.05,129.95,69.67,129.84,69.40,129.78,69.38,129.84,69.55,129.90,69.75,129.88,69.70,129.82,69.67,129.79,69.60,129.76,69.67,129.81,69.78,129.86,69.92,129.88,69.97,129.82,69.75,129.79,69.62,129.78,69.58,129.78,69.62,129.76,69.58,129.75,69.55,129.76,69.58,129.80,69.58,129.90,69.55,129.97,69.50,129.96,69.50,129.85,69.55,129.74,69.60,129.72,69.58,129.79,69.58,129.82,69.60
RZ_2812003_16422,null,null,33,0,3,129.82,69.70,129.82,69.75,129.82,69.75,129.84,69.62,129.84,69.50,129.84,69.35,129.82,69.17,129.80,69.03,129.78,68.95,129.70,69.00,129.61,68.90,129.59,68.78,129.64,68.72,129.70,68.92,129.68,69.03,129.64,69.03,129.61,68.92,129.60,68.88,129.56,68.88,129.54,68.88,129.50,68.90,129.55,69.03,129.62,69.15,129.71,69.22,129.75,69.20,129.76,69.15,129.76,69.12,129.76,69.10,129.75,69.10,129.75,69.10,129.75,69.12,129.75,69.17,129.76,69.22
RZ_2812003_16423,null,null,33,0,3,129.75,69.25,129.72,69.20,129.76,69.17,129.81,69.20,129.88,69.25,129.91,69.30,129.95,69.33,129.89,69.33,129.82,69.25,129.75,69.15,129.78,69.00,129.78,68.95,129.79,68.97,129.79,69.08,129.82,69.15,129.86,69.15,129.88,69.12,129.84,69.12,129.80,69.22,129.80,69.33,129.80,69.40,129.81,69.42,129.79,69.53,129.76,69.45,129.78,69.30,129.80,69.20,129.78,69.25,129.71,69.28,129.61,69.25,129.56,69.22,129.51,69.30,129.50,69.38,129.50,69.33
RZ_2812003_16424,null,null,33,0,3,129.50,69.20,129.53,69.05,129.60,69.05,129.68,69.05,129.66,69.08,129.62,69.12,129.64,68.85,129.70,68.53,129.76,68.55,129.71,68.90,129.68,69.22,129.60,69.15,129.57,69.08,129.55,68.97,129.54,68.95,129.54,68.90,129.70,68.83,129.85,68.62,130.01,68.42,129.89,68.28,129.78,68.30,129.66,68.25,129.70,68.17,129.74,68.20,129.80,68.38,129.84,68.70,129.88,68.83,129.79,68.88,129.69,68.83,129.61,68.75,129.65,68.80,129.69,68.83,129.68,69.00
RZ_2812003_16425,null,null,33,0,3,129.64,69.08,129.66,69.12,129.74,69.08,129.79,69.00,129.76,68.97,129.75,68.97,129.75,68.97,129.72,69.17,129.69,69.35,129.74,69.45,129.79,69.33,129.85,69.22,129.72,69.22,129.60,69.33,129.50,69.42,129.56,69.25,129.64,68.97,129.69,68.67,129.70,68.62,129.72,68.58,129.79,68.45,129.86,68.30,129.79,68.53,129.62,68.88,129.50,69.22,129.51,69.22,129.51,69.22,129.59,69.22,129.68,69.20,129.76,69.20,129.82,69.17,129.89,69.12,129.91,69.10
RZ_2812003_16426,null,null,33,0,3,129.86,69.00,129.82,68.97,129.86,68.95,129.90,68.90,129.93,68.75,129.90,68.60,129.88,68.53,129.86,68.50,129.82,68.55,129.78,68.67,129.74,68.92,129.74,69.12,129.72,69.33,129.71,69.35,129.71,69.40,129.75,69.40,129.79,69.38,129.80,69.33,129.79,69.30,129.78,69.30,129.78,69.12,129.76,68.97,129.78,68.83,129.79,68.78,129.79,68.70,129.78,68.62,129.76,68.75,129.75,68.85,129.76,68.95,129.79,68.92,129.81,68.92,129.78,68.95,129.70,68.83
RZ_2812003_16427,null,null,33,0,3,129.65,68.65,129.68,68.72,129.69,68.97,129.69,69.25,129.71,69.28,129.74,69.20,129.76,69.10,129.81,69.00,129.85,68.97,129.88,68.92,129.86,68.90,129.86,68.97,129.86,69.03,129.86,69.10,129.84,69.17,129.81,69.25,129.79,69.17,129.78,69.00,129.76,68.83,129.75,68.88,129.79,68.92,129.82,68.90,129.86,69.00,129.86,69.28,129.86,69.62,129.85,69.40,129.81,69.08,129.79,68.75,129.75,68.80,129.75,68.80,129.69,68.83,129.64,68.75,129.62,68.70
RZ_2812003_16428,null,null,33,0,3,129.68,68.78,129.72,68.88,129.74,69.00,129.74,68.92,129.74,68.88,129.72,68.85,129.76,68.88,129.80,68.90,129.84,68.90,129.82,68.97,129.81,69.08,129.76,68.85,129.72,68.58,129.70,68.35,129.71,68.45,129.71,68.53,129.75,68.65,129.79,68.88,129.84,69.10,129.85,69.25,129.88,69.28,129.89,69.33,129.89,69.33,129.97,69.25,130.06,69.10,130.15,69.12,130.16,69.20,130.16,69.35,130.11,69.35,130.07,69.35,129.95,69.20,129.88,68.88,129.79,68.55
RZ_2812003_16429,null,null,33,0,3,129.71,68.40,129.64,68.40,129.72,68.72,129.90,69.03,129.97,69.25,129.89,69.22,129.84,69.17,129.91,69.20,129.99,69.10,130.06,69.00,130.10,68.92,130.14,68.95,130.12,69.00,130.12,69.08,130.05,69.15,129.96,69.15,129.86,69.08,129.84,69.00,129.81,68.88,129.82,68.78,129.88,68.75,129.91,68.88,129.91,69.00,129.91,69.05,129.93,69.08,129.94,69.15,129.94,69.22,129.94,69.22,129.93,69.25,129.88,69.15,129.75,69.12,129.50,69.15,129.25,69.58
RZ_2812003_16430,null,null,33,0,3,128.72,69.97,128.20,70.30,127.25,70.38,126.24,70.40,125.11,70.17,124.09,69.67,123.03,69.17,121.89,68.95,120.71,68.95,119.49,69.03,118.22,69.08,116.74,69.20,115.39,69.33,113.88,69.45,112.36,69.60,110.84,69.72,109.28,69.85,107.80,69.62,106.28,69.40,104.84,69.17,103.61,68.88,102.41,68.58,101.39,68.62,100.39,69.08,99.61,68.85,98.85,68.22,98.22,67.58,97.45,67.55,96.89,67.33,96.21,67.12,95.86,66.92,95.36,67.08,95.15,67.25
RZ_2812003_16431,null,null,33,0,3,94.76,66.83,94.58,66.22,94.39,65.60,94.20,65.58,94.01,65.62,93.90,65.67,94.01,65.53,94.12,65.30,94.20,65.10,94.28,65.12,94.42,65.15,94.62,65.12,94.80,65.00,94.81,64.88,94.76,64.70,94.71,64.67,94.74,64.65,94.75,64.67,94.79,64.70,94.81,64.72,94.83,64.75,94.83,64.75,94.83,64.75,94.90,64.72,94.96,64.70,95.10,64.72,95.16,64.72,95.22,64.72,95.20,64.92,95.17,65.15,95.19,65.30,95.26,65.20,95.34,65.08
RZ_2812003_16432,null,null,34,0,3,95.40,65.05,95.44,65.05,95.50,65.08,95.55,65.05,95.58,65.03,95.60,64.97,95.61,65.15,95.62,65.35,95.56,65.53,95.51,65.55,95.50,65.65,95.55,65.75,95.60,65.90,95.62,65.92,95.62,65.95,95.64,65.95,95.64,65.95,95.72,66.05,95.80,66.12,95.84,66.17,95.80,65.88,95.78,65.62,95.80,65.42,95.80,65.42,95.78,65.38,95.78,65.30,95.80,65.33,95.83,65.85,95.86,66.38,95.90,66.53,95.92,66.15,95.94,65.78,95.95,65.58,95.97,65.42
RZ_2812003_16433,null,null,33,0,3,96.00,65.60,95.99,65.88,95.95,66.15,95.94,66.15,95.96,66.17,95.97,66.22,95.97,66.15,95.94,65.83,95.92,65.53,95.91,65.38,95.94,65.38,95.95,65.40,95.92,65.85,95.89,66.38,95.86,66.88,95.85,66.83,95.85,66.40,95.86,65.97,95.89,65.67,95.91,65.83,95.94,65.95,95.95,66.03,95.95,66.05,96.04,66.10,96.11,66.05,96.14,65.92,96.06,65.80,95.99,65.72,96.05,65.75,96.10,65.95,96.16,66.12,96.10,66.28,96.05,66.22
RZ_2812003_16434,null,null,34,0,3,96.00,66.20,96.03,66.22,96.01,66.28,95.99,66.28,95.97,66.17,95.97,66.12,95.96,66.12,95.96,66.22,95.99,66.28,96.03,66.25,96.04,66.25,96.04,66.22,96.06,66.17,96.08,66.10,96.09,66.05,96.15,66.00,96.21,65.92,96.35,65.90,96.41,65.95,96.38,65.88,96.29,65.80,96.19,65.65,96.20,65.62,96.22,65.70,96.24,65.80,96.25,65.90,96.24,66.35,96.22,66.78,96.20,67.12,96.20,67.00,96.20,66.70,96.24,66.50,96.26,66.28,96.30,66.10
RZ_2812003_16435,null,null,33,0,3,96.33,65.85,96.35,65.67,96.38,65.65,96.36,65.70,96.34,65.75,96.31,65.88,96.30,66.05,96.30,66.25,96.28,66.17,96.24,66.08,96.20,66.00,96.19,66.05,96.19,66.17,96.21,66.28,96.24,66.30,96.28,66.25,96.31,66.38,96.35,66.53,96.35,66.65,96.38,66.53,96.40,66.38,96.42,66.42,96.39,66.62,96.33,66.58,96.26,66.35,96.30,66.28,96.34,66.45,96.40,66.62,96.44,66.50,96.46,66.40,96.46,66.53,96.42,66.72,96.39,66.90
RZ_2812003_16436,null,null,33,0,3,96.35,66.88,96.35,66.78,96.35,66.72,96.35,66.67,96.39,66.75,96.42,66.83,96.45,66.83,96.38,66.70,96.31,66.30,96.31,65.95,96.36,65.85,96.36,66.08,96.29,66.08,96.25,65.88,96.28,65.67,96.31,65.70,96.29,65.88,96.26,65.90,96.21,65.90,96.20,65.78,96.20,65.97,96.22,66.22,96.26,66.45,96.30,66.47,96.34,66.50,96.39,66.20,96.41,65.88,96.45,65.55,96.46,65.58,96.47,65.60,96.50,65.60,96.54,65.62,96.58,65.65
RZ_2812003_16437,null,null,34,0,3,96.54,65.67,96.46,65.72,96.39,65.85,96.39,65.95,96.39,65.75,96.41,65.50,96.42,65.33,96.44,65.53,96.40,65.70,96.35,65.78,96.33,65.85,96.33,65.97,96.35,66.10,96.40,66.15,96.42,66.12,96.44,66.12,96.44,66.12,96.44,66.17,96.46,66.10,96.50,65.88,96.55,65.60,96.56,65.80,96.49,66.08,96.42,66.28,96.40,66.20,96.42,66.12,96.44,66.10,96.47,66.08,96.50,66.03,96.49,66.10,96.45,66.15,96.42,66.20,96.44,66.35,96.49,66.53
RZ_2812003_16438,null,null,32,0,3,96.50,66.72,96.51,66.72,96.53,66.67,96.54,66.62,96.55,66.60,96.54,66.45,96.60,66.28,96.67,66.40,96.65,66.70,96.56,66.65,96.50,66.30,96.53,66.10,96.56,66.20,96.58,66.30,96.58,66.20,96.58,66.17,96.59,66.15,96.58,66.20,96.59,66.20,96.61,66.38,96.66,66.58,96.65,66.78,96.59,66.42,96.50,66.05,96.47,65.67,96.55,65.70,96.62,65.88,96.65,66.08,96.59,66.20,96.53,66.22,96.53,66.10,96.56,65.97
RZ_2812003_16439,null,null,34,0,3,96.60,66.08,96.56,66.30,96.46,66.53,96.41,66.53,96.50,66.42,96.58,66.22,96.64,66.03,96.64,65.97,96.64,66.05,96.65,66.12,96.60,66.17,96.54,66.17,96.47,66.25,96.46,66.33,96.45,66.40,96.50,66.42,96.55,66.45,96.59,66.53,96.58,66.60,96.64,66.70,96.70,66.75,96.71,66.75,96.66,66.67,96.61,66.60,96.55,66.65,96.50,66.70,96.47,66.75,96.53,66.75,96.62,66.38,96.70,66.00,96.75,65.65,96.75,66.00,96.76,66.33,96.76,66.60
RZ_2812003_16440,null,null,33,0,3,96.78,66.60,96.80,66.60,96.81,66.65,96.70,66.72,96.58,66.80,96.45,66.72,96.45,66.65,96.44,66.55,96.42,66.55,96.41,66.55,96.50,66.58,96.60,66.38,96.72,66.15,96.75,65.92,96.78,65.90,96.78,66.00,96.79,66.28,96.78,66.58,96.80,66.75,96.83,66.78,96.76,66.80,96.69,66.47,96.62,66.12,96.64,65.78,96.65,65.78,96.65,65.78,96.65,65.83,96.72,66.20,96.80,66.67,96.78,67.12,96.66,67.00,96.61,66.55,96.66,66.10
RZ_2812003_16441,null,null,33,0,3,96.71,65.90,96.72,65.88,96.71,66.08,96.70,66.55,96.69,67.03,96.70,66.80,96.72,66.30,96.69,65.83,96.62,65.75,96.59,65.65,96.60,65.92,96.60,66.30,96.59,66.67,96.60,66.67,96.65,66.67,96.70,66.58,96.74,66.40,96.74,66.22,96.76,66.30,96.79,66.38,96.81,66.40,96.80,66.35,96.78,66.30,96.75,66.30,96.84,66.28,96.92,66.28,97.00,66.30,96.97,66.35,96.88,66.38,96.78,66.33,96.80,66.25,96.90,66.20,96.97,66.22
RZ_2812003_16442,null,null,33,0,3,96.95,66.35,96.95,66.47,96.96,66.45,96.96,66.38,96.96,66.28,96.91,66.20,96.86,66.10,96.83,66.03,96.81,65.88,96.83,65.78,96.81,65.97,96.81,66.28,96.81,66.42,96.83,66.28,96.83,66.30,96.83,66.50,96.84,66.65,96.85,66.50,96.88,66.17,96.89,65.92,96.97,65.88,97.08,66.03,97.04,66.20,96.91,66.17,96.80,66.15,96.81,66.12,96.84,66.12,96.85,66.12,96.86,66.12,96.89,66.17,96.91,66.20,96.91,66.22,96.90,66.22
RZ_2812003_16443,null,null,33,0,3,96.88,66.22,96.85,66.22,96.85,66.25,96.85,66.25,96.88,66.28,96.92,66.28,96.96,66.28,97.03,66.28,97.08,66.08,97.11,65.88,97.12,65.67,97.12,65.65,97.12,65.80,97.09,66.03,97.04,66.28,97.00,66.38,96.99,66.67,96.97,66.95,96.95,66.90,96.92,66.67,96.94,66.42,96.97,66.58,97.04,66.65,97.08,66.70,97.09,66.78,97.09,66.90,97.03,66.97,96.97,66.85,96.91,66.72,96.91,66.67,96.96,66.62,97.03,66.50,97.10,66.33
RZ_2812003_16444,null,null,33,0,3,97.10,66.20,97.05,66.08,97.00,65.90,96.96,65.72,96.96,65.47,96.99,65.30,97.00,65.12,97.01,65.25,97.03,65.53,97.06,65.60,97.11,65.55,97.12,65.50,97.12,65.70,97.11,65.97,97.11,66.15,97.11,66.20,97.19,66.22,97.26,66.33,97.34,66.45,97.33,66.60,97.36,66.67,97.39,66.72,97.41,66.70,97.40,66.70,97.39,66.72,97.36,66.75,97.35,66.50,97.33,66.22,97.31,65.95,97.33,65.95,97.34,65.92,97.34,66.00,97.33,66.28
RZ_2812003_16445,null,null,33,0,3,97.30,66.58,97.30,66.55,97.30,66.30,97.29,66.03,97.26,66.00,97.26,66.12,97.26,66.38,97.28,66.62,97.29,66.83,97.29,66.90,97.30,66.80,97.34,66.65,97.36,66.50,97.36,66.50,97.34,66.55,97.38,66.58,97.41,66.42,97.50,66.22,97.54,66.00,97.59,65.95,97.60,66.20,97.50,66.50,97.39,66.53,97.34,66.30,97.38,66.12,97.44,66.25,97.46,66.35,97.47,66.38,97.49,66.35,97.49,66.25,97.50,66.17,97.51,66.10,97.54,66.08
RZ_2812003_16446,null,null,33,0,3,97.56,66.15,97.59,66.28,97.60,66.35,97.62,66.28,97.64,66.15,97.64,66.00,97.60,65.90,97.56,65.92,97.56,66.12,97.59,66.33,97.60,66.42,97.58,66.35,97.54,66.17,97.51,66.00,97.47,65.78,97.46,65.62,97.47,65.85,97.50,66.20,97.54,66.53,97.55,66.45,97.56,66.33,97.58,66.22,97.58,66.12,97.60,66.12,97.64,66.05,97.66,66.03,97.69,66.05,97.71,66.17,97.72,66.22,97.80,66.08,97.86,65.92,97.83,65.67,97.72,65.58
RZ_2812003_16447,null,null,33,0,3,97.62,65.65,97.62,65.80,97.64,65.90,97.71,65.78,97.78,65.67,97.83,65.62,97.83,65.67,97.83,65.97,97.83,66.25,97.83,66.45,97.80,66.47,97.78,66.50,97.75,66.40,97.83,66.28,97.91,66.17,97.99,66.17,97.96,66.17,97.94,66.17,97.91,66.15,97.89,66.03,97.85,65.88,97.81,65.83,97.81,65.90,97.80,66.00,97.81,66.17,97.83,66.33,97.84,66.50,97.88,66.53,97.90,66.35,97.92,66.20,97.94,66.05,97.94,66.10,98.00,66.17
RZ_2812003_16448,null,null,33,0,3,98.08,66.20,98.14,66.38,98.11,66.53,98.09,66.67,98.04,66.67,97.99,66.72,97.94,66.75,98.03,66.60,98.12,66.42,98.22,66.30,98.21,66.35,98.19,66.35,98.15,66.30,98.17,66.30,98.21,66.42,98.25,66.47,98.24,66.47,98.26,66.60,98.28,66.80,98.26,67.03,98.22,67.05,98.15,67.08,98.12,66.95,98.10,66.78,98.11,66.60,98.19,66.83,98.26,67.12,98.33,67.35,98.34,67.28,98.35,67.17,98.28,67.10,98.21,67.15,98.17,67.22
RZ_2812003_16449,null,null,33,0,3,98.25,67.20,98.34,67.15,98.36,67.22,98.35,67.38,98.33,67.55,98.39,67.60,98.46,67.60,98.56,67.45,98.60,67.25,98.55,67.00,98.47,66.88,98.39,66.95,98.39,67.08,98.46,67.20,98.55,67.12,98.62,67.00,98.64,66.85,98.65,66.75,98.69,66.83,98.71,66.92,98.70,66.90,98.67,66.75,98.66,66.62,98.65,66.70,98.66,66.75,98.72,66.78,98.80,66.72,98.85,66.67,98.84,66.65,98.85,66.83,98.88,67.00,98.88,67.08,98.83,66.92
RZ_2812003_16450,null,null,33,0,3,98.76,66.75,98.74,66.90,98.75,67.03,98.83,67.17,98.92,67.00,99.01,66.78,99.06,66.58,99.08,66.58,99.09,66.62,99.09,66.65,99.10,66.62,99.10,66.97,99.12,67.30,99.15,67.55,99.19,67.38,99.20,67.25,99.10,67.20,98.99,67.28,98.92,67.33,98.97,67.35,99.08,67.28,99.12,67.22,99.12,67.25,99.09,67.22,99.04,67.38,99.03,67.53,99.03,67.60,99.05,67.50,99.08,67.40,99.10,67.55,99.09,67.72,99.08,67.90,99.08,67.85
RZ_2812003_16451,null,null,33,0,3,99.12,67.83,99.16,67.85,99.08,67.92,99.00,67.70,98.95,67.42,98.99,66.97,99.03,66.83,99.03,66.83,99.03,66.97,99.15,67.12,99.28,67.25,99.38,67.40,99.40,67.62,99.42,67.70,99.39,67.80,99.31,67.78,99.24,67.78,99.22,67.85,99.22,67.90,99.20,67.97,99.22,68.03,99.26,67.90,99.29,67.72,99.30,67.53,99.30,67.45,99.31,67.35,99.31,67.60,99.31,67.88,99.35,68.08,99.39,67.97,99.42,67.88,99.40,67.90,99.35,67.95
RZ_2812003_16452,null,null,33,0,3,99.31,68.08,99.30,68.17,99.31,68.40,99.35,68.55,99.35,68.60,99.36,68.45,99.39,68.10,99.46,67.75,99.53,67.55,99.55,67.65,99.55,67.78,99.59,67.97,99.65,68.12,99.71,68.22,99.74,68.15,99.76,68.08,99.80,68.05,99.78,68.08,99.71,68.10,99.67,68.10,99.70,68.12,99.67,68.30,99.62,68.47,99.58,68.60,99.55,68.58,99.58,68.40,99.61,68.28,99.64,68.20,99.65,68.22,99.64,68.28,99.69,68.28,99.74,68.17,99.83,68.08
RZ_2812003_16453,null,null,33,0,3,99.86,68.00,99.95,68.12,100.05,68.22,100.16,68.15,100.22,67.95,100.44,67.78,100.64,67.78,100.90,68.28,101.21,68.78,101.66,69.15,102.10,69.03,102.40,69.50,102.72,70.08,103.21,70.67,103.71,70.97,104.06,71.20,104.33,71.40,104.49,71.40,104.67,71.50,104.88,71.92,105.05,72.40,105.20,73.30,105.19,73.92,105.17,74.45,105.19,74.53,105.19,74.53,105.06,74.75,104.90,74.97,104.75,75.40,104.85,75.58,104.97,75.78,105.10,76.00,105.08,76.28
RZ_2812003_16454,null,null,33,0,3,105.01,76.53,104.90,76.47,104.83,76.42,104.78,76.55,104.72,76.92,104.67,77.28,104.56,77.10,104.50,76.72,104.42,76.45,104.41,76.65,104.50,76.92,104.58,77.42,104.65,77.83,104.65,78.03,104.67,77.95,104.72,78.05,104.79,78.25,104.84,78.22,104.85,78.00,104.76,77.88,104.66,77.95,104.58,78.00,104.58,77.92,104.58,77.85,104.58,77.80,104.58,77.75,104.58,77.75,104.64,77.83,104.69,78.05,104.74,78.38,104.72,78.60,104.70,78.70,104.67,78.65
RZ_2812003_16455,null,null,33,0,3,104.65,78.60,104.65,78.33,104.58,78.08,104.50,78.05,104.42,78.28,104.41,78.53,104.38,78.58,104.35,78.45,104.35,78.25,104.36,78.05,104.38,78.08,104.36,78.12,104.38,78.25,104.39,78.33,104.40,78.40,104.40,78.42,104.40,78.35,104.41,78.25,104.42,78.15,104.45,78.12,104.47,78.12,104.50,78.20,104.55,78.25,104.61,78.45,104.54,78.55,104.44,78.50,104.41,78.35,104.49,78.33,104.58,78.47,104.58,78.47,104.59,78.33,104.59,78.20,104.58,78.20
RZ_2812003_16456,null,null,33,0,3,104.58,78.10,104.56,78.00,104.58,77.88,104.56,77.90,104.56,77.95,104.50,77.95,104.44,77.90,104.46,77.90,104.55,77.97,104.60,78.10,104.56,78.15,104.53,78.10,104.55,77.97,104.59,78.03,104.64,78.28,104.65,78.50,104.67,78.55,104.64,78.55,104.59,78.58,104.55,78.30,104.59,78.00,104.60,77.75,104.59,77.88,104.55,78.00,104.54,78.12,104.54,78.20,104.60,78.12,104.66,77.97,104.71,77.80,104.71,77.67,104.70,77.55,104.70,77.42,104.69,77.38
RZ_2812003_16457,null,null,33,0,3,104.70,77.35,104.71,77.65,104.75,77.97,104.79,78.35,104.72,78.38,104.62,78.33,104.64,78.22,104.74,78.10,104.70,78.03,104.58,77.97,104.55,77.83,104.67,77.78,104.81,77.70,104.83,77.83,104.80,77.95,104.76,78.00,104.72,77.92,104.69,77.97,104.66,78.10,104.64,78.15,104.66,78.00,104.69,77.83,104.71,77.72,104.71,77.70,104.69,77.72,104.66,77.95,104.64,78.05,104.62,78.12,104.67,78.05,104.79,78.05,104.89,78.05,104.90,78.08,104.89,78.12
RZ_2812003_16458,null,null,34,0,3,104.88,78.03,104.89,77.92,104.89,77.85,104.91,77.95,104.92,78.03,104.97,78.03,105.00,77.97,104.99,78.10,104.94,78.22,104.90,78.38,104.90,78.35,104.90,78.28,104.88,78.17,104.84,78.12,104.86,78.10,104.91,78.03,104.96,77.90,104.97,77.75,104.96,77.65,104.92,77.62,104.89,77.62,104.88,77.70,104.88,78.10,104.86,78.50,104.85,78.65,104.89,78.42,104.96,78.20,105.04,78.20,105.08,78.20,105.09,78.17,105.08,78.17,105.04,78.15,104.99,78.08,104.95,78.03
RZ_2812003_16459,null,null,33,0,3,104.94,77.95,104.94,77.95,104.97,78.05,105.03,78.22,105.06,78.40,105.04,78.53,105.00,78.58,104.99,78.62,104.95,78.67,104.94,78.75,104.94,78.80,104.97,78.85,105.00,79.00,105.00,79.10,105.00,79.00,104.99,78.75,104.99,78.42,105.00,78.33,104.97,78.62,104.95,79.03,104.90,79.22,104.88,78.88,104.85,78.50,104.86,78.33,104.85,78.47,104.84,78.67,104.85,78.92,104.91,79.03,104.97,79.15,105.03,79.12,105.05,79.03,105.01,78.92,104.96,78.92
RZ_2812003_16460,null,null,33,0,3,104.91,78.90,104.91,78.90,104.92,78.90,104.95,78.92,104.97,78.95,104.96,78.97,104.95,78.88,104.99,78.75,105.10,78.60,105.20,78.58,105.26,78.58,105.29,78.75,105.22,78.92,105.12,79.20,105.04,79.33,105.03,79.47,105.03,79.50,105.06,79.33,105.10,79.10,105.14,78.97,105.14,79.08,105.15,79.17,105.16,78.97,105.19,78.80,105.21,78.58,105.24,78.55,105.25,78.53,105.24,78.53,105.20,78.53,105.16,78.53,105.12,78.53,105.15,78.50,105.17,78.50
RZ_2812003_16461,null,null,33,0,3,105.19,78.72,105.16,79.00,105.14,79.28,105.14,79.33,105.11,79.15,105.08,79.00,105.05,78.85,105.06,78.75,105.09,78.65,105.09,78.55,105.10,78.53,105.09,78.35,105.06,78.20,105.04,78.53,105.09,79.00,105.15,79.35,105.24,79.22,105.26,79.12,105.29,79.15,105.30,79.20,105.34,79.20,105.36,79.12,105.36,79.00,105.29,79.33,105.20,79.70,105.14,80.20,105.12,80.30,105.11,80.35,105.14,80.22,105.15,79.97,105.15,79.70,105.17,79.50,105.19,79.38
RZ_2812003_16462,null,null,33,0,3,105.20,79.35,105.15,79.47,105.11,79.67,105.15,79.92,105.21,79.97,105.26,79.92,105.26,79.78,105.25,79.60,105.28,79.58,105.30,79.58,105.33,79.62,105.22,79.70,105.11,79.72,105.00,79.72,104.99,79.65,105.00,79.60,105.03,79.65,105.06,79.75,105.11,79.97,105.09,80.03,105.05,80.05,105.00,80.00,104.94,80.03,104.89,80.05,104.89,80.05,104.92,79.95,104.97,79.83,105.03,79.78,105.09,79.85,105.15,79.92,105.14,80.03,105.12,80.15,105.10,80.28
RZ_2812003_16463,null,null,33,0,3,105.11,80.35,105.11,80.35,105.15,80.35,105.16,80.45,105.19,80.55,105.17,80.67,105.16,80.67,105.15,80.65,105.15,80.60,105.12,80.47,105.08,80.38,105.11,80.33,105.20,80.42,105.24,80.53,105.20,80.47,105.16,80.42,105.16,80.60,105.16,80.85,105.05,80.92,104.95,80.78,104.85,80.60,104.88,80.60,104.90,80.65,104.90,80.67,104.89,80.70,104.89,80.67,104.89,80.70,104.91,80.70,104.94,80.83,104.96,81.05,104.99,81.28,105.00,81.40,105.01,81.40
RZ_2812003_16464,null,null,33,0,3,104.96,81.12,104.89,80.85,104.90,80.78,104.97,80.97,105.01,81.15,104.99,81.12,104.95,81.17,104.95,81.25,104.99,81.28,105.03,81.50,105.05,81.72,105.01,81.80,104.99,81.62,104.99,81.45,105.00,81.12,105.01,80.78,104.96,80.53,104.91,80.60,104.86,80.72,104.86,80.78,104.89,80.85,104.91,80.97,104.95,81.20,104.95,81.38,104.96,81.45,104.94,81.38,104.92,81.28,104.90,81.20,104.91,81.17,104.91,80.90,104.92,80.60,104.92,80.42,104.94,80.62
RZ_2812003_16465,null,null,33,0,3,104.94,80.85,104.91,81.22,104.88,81.45,104.84,81.60,104.84,81.50,104.85,81.45,104.86,81.45,104.90,81.40,104.97,81.33,105.04,81.22,105.05,81.20,105.00,81.08,104.95,81.03,104.95,80.95,105.00,80.95,105.05,81.12,105.05,81.35,105.03,81.58,104.99,81.70,104.95,81.78,104.90,81.72,104.89,81.58,104.88,81.40,104.88,81.38,104.88,81.35,104.86,81.33,104.89,81.40,104.97,81.47,105.06,81.47,105.14,81.22,105.12,81.03,105.09,80.78,105.05,80.72
RZ_2812003_16466,null,null,33,0,3,105.01,80.58,104.96,80.50,104.90,80.42,104.86,80.40,104.88,80.42,104.89,80.45,104.91,80.53,104.89,80.60,104.85,80.70,104.81,80.78,104.96,80.83,105.11,80.90,105.21,81.05,105.10,81.17,105.00,81.12,104.95,80.97,104.96,80.92,104.96,81.15,104.91,81.28,104.85,81.35,104.90,81.30,104.99,81.33,105.03,81.33,104.97,81.30,104.92,81.25,104.94,81.22,104.95,81.15,105.04,81.05,105.12,80.97,105.16,80.85,105.12,80.72,105.08,80.83,105.10,80.95
RZ_2812003_16467,null,null,34,0,3,105.10,81.03,105.09,80.88,105.09,80.65,105.09,80.50,105.11,80.38,105.12,80.75,105.06,81.12,104.97,81.50,104.91,81.53,104.95,81.53,105.01,81.50,105.05,81.58,105.05,81.67,105.06,81.30,104.97,80.85,104.89,80.58,104.80,80.78,104.83,81.08,104.84,81.12,104.81,81.20,104.79,81.17,104.89,81.25,105.00,81.28,105.12,81.30,105.14,81.30,105.15,81.35,105.14,81.25,105.09,81.10,105.08,80.92,105.06,80.90,105.09,81.03,105.10,81.15,105.11,81.30,105.10,81.33
RZ_2812003_16468,null,null,32,0,3,105.09,81.35,105.08,81.38,105.08,81.38,105.06,81.38,105.06,81.38,105.06,81.28,105.05,81.05,105.04,80.88,105.09,80.85,105.16,80.95,105.25,81.15,105.28,81.22,105.25,81.25,105.21,81.15,105.16,81.20,105.15,81.42,105.20,81.60,105.26,81.53,105.38,81.20,105.42,80.85,105.45,80.90,105.41,81.08,105.33,81.38,105.25,81.50,105.19,81.33,105.17,81.00,105.16,80.70,105.17,80.72,105.19,80.75,105.20,80.83,105.24,80.90,105.22,80.97
RZ_2812003_16469,null,null,33,0,3,105.21,80.97,105.20,80.90,105.24,80.80,105.28,80.67,105.30,80.80,105.28,80.97,105.24,81.15,105.21,81.15,105.21,81.12,105.30,81.12,105.39,81.30,105.51,81.50,105.55,81.40,105.53,81.08,105.46,80.75,105.36,80.65,105.34,80.55,105.33,80.45,105.36,80.45,105.38,80.50,105.38,80.53,105.38,80.58,105.39,80.60,105.40,80.78,105.41,80.95,105.45,81.20,105.47,81.30,105.53,81.47,105.54,81.58,105.56,81.40,105.56,80.88,105.54,80.33,105.50,80.35
RZ_2812003_16470,null,null,33,0,3,105.46,80.62,105.45,80.88,105.44,80.88,105.44,80.85,105.44,80.83,105.44,80.88,105.47,80.92,105.56,80.97,105.65,80.97,105.60,80.85,105.51,80.70,105.44,80.58,105.46,80.58,105.49,80.58,105.50,80.58,105.55,80.42,105.59,80.20,105.67,79.95,105.74,80.22,105.79,80.53,105.78,80.80,105.75,80.72,105.71,80.65,105.69,80.58,105.66,80.45,105.67,80.40,105.69,80.55,105.72,80.70,105.74,80.85,105.76,80.85,105.71,80.67,105.66,80.40,105.62,80.15
RZ_2812003_16471,null,null,33,0,3,105.62,80.22,105.69,80.35,105.74,80.47,105.80,80.50,105.83,80.58,105.86,80.67,105.90,80.80,105.95,80.97,106.00,81.15,105.94,80.95,105.86,80.67,105.88,80.30,105.97,80.20,106.06,80.03,106.04,79.97,106.03,79.92,106.00,79.92,105.99,79.85,105.97,79.75,106.01,80.03,106.06,80.38,106.12,80.67,106.12,80.65,106.11,80.65,106.11,80.67,106.11,80.67,106.12,80.72,106.08,80.80,106.03,80.95,106.03,81.00,106.09,81.05,106.14,81.05,106.15,81.05
RZ_2812003_16472,null,null,33,0,3,106.16,81.10,106.16,81.15,106.14,81.17,106.10,81.15,106.09,81.20,106.05,81.25,106.04,81.30,106.10,81.22,106.17,81.12,106.26,81.08,106.26,81.05,106.29,80.88,106.33,80.50,106.35,80.15,106.36,80.08,106.34,80.25,106.31,80.33,106.31,80.33,106.38,80.22,106.38,80.15,106.35,80.03,106.29,79.92,106.26,79.88,106.25,79.95,106.25,80.03,106.35,80.12,106.44,80.17,106.49,80.08,106.44,79.97,106.51,79.83,106.64,79.78,106.80,79.75,106.83,79.78
RZ_2812003_16473,null,null,33,0,3,106.80,79.85,106.74,79.90,106.67,80.00,106.67,80.15,106.69,80.25,106.70,80.17,106.71,79.88,106.74,79.78,106.78,79.75,106.80,79.97,106.78,80.03,106.74,80.08,106.70,80.08,106.70,80.20,106.70,80.38,106.67,80.58,106.65,80.55,106.67,80.45,106.74,80.35,106.80,80.30,106.81,80.28,106.81,80.25,106.85,80.33,106.92,80.30,107.00,80.28,106.99,80.28,106.95,80.30,106.90,80.35,106.91,80.45,106.92,80.53,106.94,80.50,106.89,80.38,106.84,80.50
RZ_2812003_16474,null,null,34,0,8,106.74,80.72,106.70,80.92,106.66,80.85,106.65,80.53,106.66,80.25,106.69,80.28,106.79,80.40,106.88,80.38,106.90,80.08,106.85,79.92,106.79,79.90,106.76,79.88,106.74,79.70,106.75,79.55,106.78,79.55,106.86,79.78,106.92,80.03,106.97,80.12,106.97,80.28,107.05,80.45,107.11,80.65,107.19,80.58,107.15,80.33,107.10,80.05,107.04,80.05,107.04,80.20,107.03,80.22,107.04,80.10,107.06,80.12,107.12,80.28,107.17,80.42,107.17,80.38,107.14,80.20,107.10,80.00
RZ_2812003_16475,null,null,33,0,8,107.10,79.78,107.10,79.67,107.10,79.67,107.06,79.88,107.04,80.05,107.03,79.95,107.06,79.78,107.17,79.70,107.26,79.75,107.39,79.80,107.41,79.88,107.44,80.00,107.40,79.90,107.39,79.62,107.41,79.38,107.44,79.53,107.45,79.72,107.42,80.00,107.41,80.08,107.40,80.15,107.39,80.12,107.36,80.10,107.39,80.08,107.42,80.28,107.46,80.45,107.47,80.58,107.47,80.45,107.49,79.97,107.50,79.55,107.56,79.33,107.61,79.45,107.60,79.55,107.54,79.53
RZ_2812003_16476,null,null,33,0,8,107.49,79.53,107.51,79.55,107.55,79.58,107.59,79.50,107.62,79.38,107.65,79.28,107.66,79.22,107.66,79.25,107.65,79.30,107.65,79.35,107.65,79.40,107.66,79.67,107.66,79.83,107.64,80.00,107.62,79.88,107.62,79.78,107.64,79.72,107.70,79.80,107.76,79.92,107.76,79.85,107.71,79.85,107.67,79.80,107.69,79.88,107.70,79.90,107.70,79.97,107.70,80.12,107.69,80.20,107.71,80.12,107.75,79.95,107.85,79.88,107.92,79.97,107.95,80.12,107.91,80.20
RZ_2812003_16477,null,null,33,0,8,107.88,80.22,107.86,80.15,107.88,80.08,107.89,80.03,107.89,80.03,107.90,80.00,107.90,79.92,107.91,79.85,107.88,79.83,107.81,79.88,107.74,79.97,107.83,80.12,107.94,80.28,108.08,79.97,108.09,79.62,108.06,79.33,108.03,79.40,108.00,79.47,108.01,79.67,108.01,79.83,108.01,80.15,108.01,80.28,108.03,80.38,108.01,80.30,108.01,80.22,107.99,80.30,107.99,80.35,107.99,80.42,108.00,80.42,108.04,80.42,108.05,80.40,108.08,80.40,108.09,80.38
RZ_2812003_16478,null,null,33,0,8,108.10,80.47,108.10,80.60,108.12,80.60,108.14,80.47,108.17,80.40,108.20,80.42,108.21,80.28,108.20,80.17,108.15,80.05,108.09,80.08,108.09,80.03,108.11,80.00,108.12,80.00,108.15,79.95,108.16,79.90,108.14,79.97,108.10,80.10,108.16,80.03,108.24,79.85,108.26,79.65,108.19,79.67,108.12,79.92,108.14,80.28,108.21,80.60,108.26,80.67,108.28,80.62,108.26,80.78,108.25,80.95,108.29,81.05,108.31,80.92,108.31,80.55,108.33,79.95,108.28,79.45
RZ_2812003_16479,null,null,33,0,8,108.21,79.30,108.15,79.50,108.20,79.75,108.30,79.85,108.40,79.92,108.45,79.90,108.44,79.88,108.41,80.00,108.40,80.12,108.50,79.65,108.60,79.05,108.56,78.75,108.41,79.05,108.26,79.35,108.26,79.42,108.26,79.45,108.26,79.47,108.28,79.47,108.29,79.47,108.31,79.72,108.33,79.97,108.38,80.22,108.40,80.33,108.42,80.40,108.42,80.42,108.40,80.25,108.35,80.10,108.31,80.08,108.29,80.17,108.28,80.25,108.26,80.28,108.24,80.25,108.22,80.22
RZ_2812003_16480,null,null,33,0,8,108.20,80.22,108.19,80.25,108.20,80.33,108.24,80.38,108.31,80.38,108.34,80.35,108.34,80.42,108.31,80.45,108.31,80.40,108.33,80.08,108.33,79.83,108.38,79.53,108.41,79.42,108.45,79.42,108.44,79.62,108.44,79.97,108.45,80.00,108.44,79.92,108.41,79.70,108.35,79.70,108.33,79.85,108.31,79.90,108.35,79.95,108.44,79.83,108.50,79.83,108.55,79.80,108.53,79.78,108.51,79.72,108.49,79.78,108.42,79.80,108.36,79.85,108.31,79.78,108.31,79.67
RZ_2812003_16481,null,null,33,0,8,108.31,79.75,108.31,79.92,108.30,80.08,108.39,80.00,108.47,79.92,108.61,79.85,108.65,79.85,108.62,79.90,108.55,79.90,108.47,79.90,108.47,79.88,108.45,79.95,108.42,79.97,108.41,79.90,108.41,79.72,108.44,79.62,108.45,79.58,108.45,79.60,108.46,79.65,108.45,80.03,108.46,80.35,108.47,80.40,108.53,80.08,108.58,79.72,108.64,79.65,108.66,79.53,108.69,79.42,108.69,79.22,108.59,79.12,108.49,79.10,108.40,79.15,108.41,79.20,108.42,79.22
RZ_2812003_16482,null,null,33,0,5,108.40,79.25,108.38,79.30,108.35,79.33,108.44,79.30,108.53,79.30,108.61,79.35,108.60,79.35,108.58,79.28,108.56,79.17,108.55,79.28,108.56,79.42,108.60,79.50,108.64,79.45,108.66,79.45,108.67,79.53,108.65,79.75,108.62,79.97,108.59,80.17,108.59,80.20,108.58,80.20,108.56,80.17,108.56,80.08,108.56,80.00,108.62,79.95,108.70,80.03,108.76,79.85,108.72,79.65,108.69,79.47,108.64,79.45,108.62,79.40,108.62,79.33,108.61,79.28,108.61,79.53
RZ_2812003_16483,null,null,33,0,5,108.60,79.75,108.62,80.00,108.66,80.08,108.71,80.17,108.75,80.22,108.75,80.15,108.76,80.00,108.76,79.90,108.83,79.78,108.89,79.75,108.95,79.95,108.99,80.17,109.01,80.28,108.95,80.17,108.86,80.05,108.80,79.88,108.83,79.70,108.86,79.88,108.86,80.28,108.86,80.22,108.86,79.72,108.85,79.22,108.81,79.20,108.76,79.25,108.70,79.28,108.66,79.28,108.64,79.35,108.75,79.55,108.86,79.62,108.96,79.50,108.91,79.40,108.85,79.53,108.80,79.75
RZ_2812003_16484,null,null,34,0,5,108.78,79.88,108.76,79.97,108.76,80.08,108.78,79.97,108.81,79.78,108.84,79.58,108.89,79.65,108.92,79.80,108.95,79.95,108.95,79.92,108.95,79.83,108.92,79.72,108.88,79.53,108.86,79.33,108.88,79.17,108.91,79.17,108.92,79.20,108.88,79.15,108.76,79.03,108.65,78.92,108.64,78.88,108.71,78.95,108.78,79.17,108.81,79.45,108.79,79.53,108.78,79.42,108.81,79.25,108.88,79.20,108.94,79.15,108.95,79.03,108.96,78.95,108.97,78.90,108.92,78.92,108.84,78.85
RZ_2812003_16485,null,null,32,0,5,108.74,78.75,108.76,78.83,108.84,78.97,108.85,79.10,108.79,79.05,108.72,79.03,108.74,79.03,108.75,78.95,108.83,78.88,108.84,79.35,108.84,79.92,108.84,80.42,108.89,80.25,108.88,80.00,108.81,79.83,108.81,79.67,108.88,79.67,108.95,79.70,108.92,79.78,108.89,79.78,108.86,79.80,108.85,79.83,108.84,79.58,108.83,79.30,108.84,79.38,108.89,79.72,108.92,80.08,108.95,80.20,108.96,80.42,108.97,80.88,109.00,81.22,109.04,81.55
RZ_2812003_16486,null,null,33,0,5,109.15,81.80,109.26,82.55,109.39,83.28,109.44,84.35,109.47,85.00,109.41,85.60,109.33,85.88,109.24,86.25,109.22,87.15,109.19,88.38,109.15,89.47,109.17,89.95,109.22,89.92,109.29,89.92,109.29,89.97,109.25,90.10,109.20,90.42,109.16,90.70,109.17,90.97,109.19,91.08,109.21,91.12,109.24,91.08,109.21,90.97,109.19,91.03,109.21,91.15,109.25,91.38,109.30,91.47,109.29,91.53,109.36,91.58,109.44,91.60,109.51,91.67,109.51,91.60,109.54,91.62
RZ_2812003_16487,null,null,34,0,5,109.55,91.65,109.56,91.67,109.54,91.83,109.50,91.83,109.41,91.72,109.31,91.45,109.21,91.35,109.24,91.40,109.30,91.67,109.36,91.95,109.41,92.22,109.42,92.33,109.45,92.35,109.46,92.25,109.45,92.03,109.45,91.78,109.47,91.65,109.49,91.62,109.49,91.60,109.50,91.62,109.55,91.62,109.61,91.62,109.62,91.67,109.61,91.72,109.60,91.78,109.59,91.72,109.59,91.65,109.56,91.60,109.50,91.60,109.45,91.90,109.42,92.20,109.42,92.50,109.44,92.47,109.45,92.25
RZ_2812003_16488,null,null,33,0,5,109.45,92.05,109.44,91.92,109.47,92.00,109.50,92.10,109.55,92.08,109.58,92.20,109.59,92.30,109.59,92.38,109.58,92.40,109.58,92.40,109.56,92.40,109.55,92.38,109.54,92.30,109.54,92.20,109.54,92.05,109.51,91.88,109.49,91.75,109.50,92.08,109.53,92.42,109.56,92.33,109.56,91.90,109.51,91.47,109.44,91.65,109.46,91.83,109.55,91.95,109.64,91.90,109.61,91.90,109.59,92.12,109.56,92.38,109.51,92.10,109.47,91.65,109.47,91.20,109.51,91.22
RZ_2812003_16489,null,null,33,0,5,109.62,91.28,109.70,91.53,109.65,91.72,109.54,91.53,109.53,91.12,109.61,90.60,109.70,90.53,109.69,90.95,109.67,91.47,109.70,91.75,109.72,91.47,109.65,91.22,109.54,91.28,109.45,91.50,109.49,91.70,109.53,91.88,109.55,91.85,109.58,91.75,109.59,91.58,109.60,91.42,109.59,91.55,109.58,91.70,109.58,91.70,109.59,91.55,109.59,91.53,109.56,91.78,109.53,92.00,109.59,92.05,109.69,91.90,109.79,91.72,109.80,91.85,109.83,92.12,109.76,92.35
RZ_2812003_16490,null,null,33,0,5,109.69,92.30,109.62,92.22,109.65,92.20,109.67,91.88,109.69,91.53,109.67,91.22,109.67,91.22,109.67,91.22,109.69,91.28,109.70,91.40,109.72,91.50,109.72,91.53,109.74,91.70,109.72,91.85,109.67,91.92,109.64,91.78,109.72,91.65,109.84,91.60,109.94,91.47,109.89,91.40,109.84,91.67,109.81,92.03,109.83,92.30,109.84,92.20,109.85,91.85,109.86,91.53,109.88,91.22,109.81,91.20,109.74,91.20,109.70,91.20,109.75,91.25,109.81,91.33,109.84,91.42
RZ_2812003_16491,null,null,33,0,5,109.81,91.45,109.78,91.45,109.75,91.45,109.81,91.42,109.88,91.50,109.91,91.58,109.91,91.65,109.90,91.65,109.89,91.62,109.88,91.58,109.86,91.50,109.88,91.40,109.89,91.28,109.90,91.17,109.89,91.30,109.88,91.58,109.86,91.88,109.88,91.97,109.86,92.03,109.84,92.03,109.85,91.70,109.91,91.35,109.96,91.22,109.96,91.45,109.95,91.60,109.94,91.58,109.96,91.53,109.97,91.50,109.99,91.47,109.99,91.42,109.99,91.53,109.99,91.55,110.00,91.58
RZ_2812003_16492,null,null,33,0,5,110.00,91.50,109.99,91.62,109.96,91.78,109.94,91.90,109.91,91.78,109.90,91.65,109.88,91.45,109.88,91.30,109.85,91.20,109.83,91.35,109.78,91.55,109.76,91.72,109.74,91.83,109.74,91.90,109.85,91.92,109.96,91.92,110.01,91.90,109.95,91.90,109.90,91.85,109.94,91.78,109.95,91.67,109.94,91.62,109.92,91.60,109.94,91.60,109.95,91.60,109.99,91.60,110.00,91.65,110.00,92.15,109.99,92.65,109.97,93.10,109.97,93.03,110.01,92.92,110.06,92.78
RZ_2812003_16493,null,null,33,0,5,110.14,92.70,110.16,92.65,110.11,92.55,110.04,92.50,109.96,92.47,109.96,92.58,109.95,92.58,109.95,92.55,109.95,92.55,109.94,92.67,109.89,92.80,109.84,92.58,109.76,92.20,109.75,91.83,109.78,91.88,109.81,92.05,109.85,92.40,109.85,92.70,109.84,92.67,109.83,92.45,109.81,92.25,109.90,92.22,109.99,92.20,110.09,92.15,110.08,92.12,110.06,92.20,110.03,92.30,110.00,92.38,109.99,92.40,109.97,92.45,109.95,92.45,109.92,92.45,109.91,92.45
RZ_2812003_16494,null,null,33,0,5,109.91,92.42,109.91,92.38,109.95,92.42,110.00,92.60,109.99,92.78,109.92,92.80,109.86,92.78,109.90,92.72,109.91,92.55,109.88,92.45,109.78,92.40,109.76,92.35,109.83,92.22,109.90,92.12,109.92,92.22,109.91,92.38,109.99,92.47,110.05,92.75,110.12,92.95,110.10,93.20,110.11,93.28,110.12,93.22,110.12,93.30,110.11,93.28,110.11,93.33,110.12,93.17,110.14,93.03,110.14,92.92,110.05,92.83,109.96,93.05,109.91,93.25,109.95,93.42,109.99,93.35
RZ_2812003_16495,null,null,33,0,5,109.95,93.33,109.90,93.33,109.94,93.28,110.03,93.22,110.11,93.22,110.10,93.28,110.01,93.53,109.92,93.60,109.89,93.53,109.94,93.17,109.99,93.12,110.01,93.20,110.04,93.38,110.05,93.42,110.05,93.53,110.05,93.60,110.05,93.67,110.04,93.72,110.08,93.72,110.10,93.72,110.14,93.03,110.15,92.33,110.15,92.17,110.15,92.70,110.14,93.28,110.14,93.30,110.16,92.90,110.17,92.50,110.17,92.12,110.14,92.17,110.09,92.40,110.06,92.72,110.05,93.00
RZ_2812003_16496,null,null,33,0,5,110.05,93.10,110.05,93.08,110.05,93.20,110.04,93.35,110.04,93.50,110.05,93.53,110.05,93.55,110.05,93.55,110.03,93.47,110.05,93.25,110.09,93.00,110.01,92.88,109.89,92.95,109.89,93.20,110.00,93.40,110.15,93.40,110.17,93.38,110.20,93.30,110.21,93.38,110.21,93.35,110.06,93.33,109.91,93.33,109.84,93.65,109.90,93.97,109.97,93.97,109.97,93.65,110.01,93.20,110.04,93.08,110.06,93.10,110.05,93.33,110.05,93.55,110.04,93.58,110.04,93.47
RZ_2812003_16497,null,null,34,0,5,110.04,93.53,110.11,93.55,110.20,93.50,110.14,93.30,110.00,93.22,109.88,93.30,109.90,93.28,109.96,93.28,109.99,93.20,110.05,93.22,110.06,93.42,110.01,93.58,109.94,93.58,109.81,93.45,109.76,93.53,109.79,93.90,109.91,94.28,110.05,94.62,110.11,94.80,110.09,94.92,110.08,94.80,110.05,94.47,110.01,94.22,109.97,94.10,110.00,94.20,110.04,94.03,110.06,93.75,110.04,93.78,110.05,94.12,110.06,94.47,110.08,94.33,110.05,94.20,110.04,94.08,110.01,94.12
RZ_2812003_16498,null,null,34,0,5,110.06,94.10,110.11,94.08,110.16,93.72,110.16,93.38,110.14,93.40,110.12,93.80,110.12,94.12,110.05,94.10,109.99,93.95,109.97,93.85,110.05,93.67,110.12,93.62,110.11,93.83,110.15,94.08,110.19,94.35,110.22,94.42,110.21,94.53,110.15,94.40,110.10,94.15,110.06,93.88,110.15,93.85,110.26,93.92,110.35,94.22,110.39,94.50,110.40,94.72,110.41,94.85,110.39,94.95,110.38,94.95,110.38,94.72,110.28,94.60,110.17,94.60,110.04,94.53,110.01,94.35,109.99,94.22
RZ_2812003_16499,null,null,34,0,5,110.01,94.45,110.03,94.67,110.04,94.85,110.05,94.80,110.06,94.78,110.04,94.78,110.00,94.80,110.03,94.85,110.06,94.95,110.10,95.12,110.08,95.28,110.06,95.30,110.05,95.17,110.11,95.08,110.17,95.03,110.24,94.95,110.22,94.88,110.19,94.83,110.15,94.45,110.15,94.10,110.17,93.88,110.19,94.15,110.40,94.65,110.62,94.97,110.84,95.10,110.84,95.03,111.10,94.95,111.46,94.95,111.90,94.72,112.42,94.45,113.04,94.20,113.76,94.17,114.60,94.12,115.40,94.03
RZ_2812003_16500,null,null,34,0,5,116.53,93.80,117.36,93.58,118.44,93.38,119.22,93.10,120.20,92.78,120.96,92.47,121.56,92.40,122.26,92.33,122.72,92.33,123.40,92.20,123.61,91.83,124.16,91.40,124.53,90.92,125.04,90.72,125.24,90.58,125.60,90.38,125.81,90.20,126.05,90.00,126.34,89.88,126.67,89.88,127.03,89.88,127.19,89.65,127.33,89.35,127.39,89.25,127.40,89.42,127.35,89.70,127.36,89.78,127.42,89.62,127.46,89.38,127.45,89.08,127.30,88.85,127.16,88.60,127.05,88.38,127.06,88.88
RZ_2812003_16501,null,null,33,0,5,127.09,89.42,127.09,89.55,127.03,89.12,126.94,88.72,126.84,88.75,126.81,88.78,126.65,88.80,126.51,88.85,126.36,88.85,126.35,88.83,126.33,89.25,126.29,89.67,126.22,90.00,126.16,89.88,126.20,89.78,126.28,89.75,126.33,89.72,126.30,89.62,126.28,89.55,126.28,89.53,126.15,89.70,126.01,89.83,125.88,89.95,125.88,89.83,125.89,89.72,125.90,89.65,125.90,89.65,125.89,89.65,125.86,89.65,125.83,89.62,125.80,89.70,125.80,89.78,125.69,89.85
RZ_2812003_16502,null,null,34,0,5,125.58,89.75,125.46,89.65,125.46,89.72,125.49,89.92,125.53,90.03,125.58,89.95,125.59,89.88,125.60,89.88,125.61,89.88,125.60,89.88,125.59,90.08,125.58,90.22,125.56,90.38,125.53,90.40,125.49,90.50,125.45,90.62,125.49,90.55,125.51,90.40,125.55,90.58,125.54,90.95,125.47,91.30,125.42,91.28,125.49,91.25,125.59,91.40,125.61,91.60,125.51,91.78,125.42,91.65,125.38,91.55,125.31,91.47,125.33,91.65,125.40,91.78,125.50,91.88,125.54,91.88,125.47,91.90
RZ_2812003_16503,null,null,33,0,5,125.39,91.88,125.29,91.80,125.28,91.72,125.25,91.67,125.22,91.60,125.24,91.55,125.25,91.62,125.26,91.90,125.28,92.05,125.28,92.10,125.26,91.97,125.20,92.15,125.15,92.30,125.11,92.55,125.11,92.67,125.11,92.72,125.15,92.67,125.20,92.60,125.15,92.60,125.06,92.62,124.95,92.65,124.94,92.83,124.95,93.03,125.00,92.85,125.03,92.67,125.03,92.55,124.92,92.78,124.84,92.55,124.79,92.30,124.80,92.45,124.86,92.83,124.92,93.20,124.99,93.10
RZ_2812003_16504,null,null,33,0,5,124.96,93.05,124.95,93.05,124.91,93.08,124.89,93.47,124.85,93.88,124.83,94.20,124.81,94.08,124.80,93.97,124.80,93.80,124.81,93.70,124.83,93.58,124.81,93.50,124.79,93.33,124.79,93.17,124.80,93.20,124.80,93.00,124.85,92.80,124.89,93.03,124.92,93.45,124.90,93.90,124.89,93.78,124.85,93.67,124.80,93.60,124.83,93.72,124.90,93.80,125.01,93.62,125.05,93.35,125.15,93.10,125.20,93.12,125.21,93.22,125.15,93.47,124.99,93.67,124.85,93.83
RZ_2812003_16505,null,null,33,0,5,124.78,93.75,124.80,93.58,124.70,93.53,124.56,93.58,124.39,93.80,124.35,93.90,124.30,93.85,124.30,93.70,124.46,93.55,124.62,93.58,124.70,93.58,124.64,93.60,124.56,93.65,124.58,93.70,124.59,93.55,124.58,93.45,124.56,93.40,124.54,93.60,124.54,93.70,124.55,93.70,124.56,93.78,124.50,93.88,124.44,93.97,124.36,93.97,124.36,93.92,124.38,93.88,124.38,93.90,124.42,93.88,124.46,93.83,124.45,93.78,124.40,93.80,124.41,93.83,124.46,93.83
RZ_2812003_16506,null,null,32,0,5,124.53,93.95,124.53,94.08,124.53,94.20,124.53,94.20,124.54,94.20,124.55,94.33,124.55,94.40,124.53,94.25,124.50,94.03,124.38,93.80,124.26,93.85,124.26,93.78,124.36,93.70,124.33,93.55,124.20,93.42,124.14,93.33,124.20,93.40,124.24,93.67,124.21,93.95,124.25,94.10,124.29,94.15,124.34,94.17,124.38,93.83,124.41,93.42,124.45,93.15,124.35,93.35,124.25,93.55,124.14,93.65,124.12,93.75,124.14,93.85,124.16,93.97,124.19,94.00
RZ_2812003_16507,null,null,33,0,5,124.19,94.03,124.16,93.92,124.14,93.75,124.19,93.58,124.28,93.62,124.39,93.80,124.41,93.88,124.40,93.42,124.38,92.97,124.34,92.53,124.34,92.42,124.34,92.38,124.34,92.47,124.26,92.60,124.19,92.67,124.20,93.10,124.29,93.50,124.30,93.47,124.21,93.05,124.12,93.00,124.08,93.38,124.03,93.83,124.06,93.88,124.16,93.90,124.25,93.85,124.22,93.80,124.21,93.53,124.21,93.22,124.24,93.15,124.26,93.38,124.25,93.58,124.21,93.60,124.10,93.70
RZ_2812003_16508,null,null,34,0,5,124.01,93.85,123.92,93.97,123.90,93.97,123.88,93.92,123.88,93.88,123.86,93.85,123.91,93.88,124.00,93.90,124.08,93.75,124.12,93.53,124.15,93.35,124.05,93.38,123.94,93.47,123.75,93.47,123.69,93.35,123.64,93.25,123.67,93.05,123.74,92.90,123.83,92.75,123.91,92.70,124.01,92.62,124.10,92.58,124.16,92.55,124.20,92.53,124.24,92.28,124.17,92.05,124.08,91.83,123.96,91.88,123.99,91.88,124.01,91.88,124.04,91.78,124.05,91.58,124.06,91.38,124.05,91.30
RZ_2812003_16509,null,null,33,0,5,124.03,91.33,124.00,90.90,124.06,90.42,124.12,89.97,124.22,89.95,124.29,89.95,124.38,89.97,124.44,89.97,124.47,89.90,124.53,89.92,124.54,90.00,124.55,90.15,124.59,90.17,124.66,90.17,124.75,90.30,124.81,90.42,124.84,90.58,124.86,90.60,124.84,91.17,124.79,91.72,124.74,92.95,124.66,93.62,124.60,95.15,124.66,95.97,124.62,97.03,124.46,97.38,124.17,98.72,124.05,99.88,124.04,101.53,124.03,102.83,124.03,104.15,124.00,104.75,123.99,105.03
RZ_2812003_16510,null,null,33,0,5,123.92,105.30,123.79,107.08,123.61,109.67,123.49,112.28,123.70,113.35,124.03,113.88,124.33,114.40,124.33,115.92,124.20,117.85,124.05,119.78,123.39,121.88,122.91,123.78,122.47,125.65,122.24,126.95,121.86,128.28,121.47,130.60,121.42,132.50,121.34,135.12,121.22,136.78,120.89,138.72,120.56,140.22,120.26,141.72,119.92,143.78,119.39,144.97,118.10,146.90,117.10,147.85,116.31,149.18,116.25,150.20,116.21,151.50,116.20,152.47,116.15,153.05,116.01,153.68,115.54,154.47
RZ_2812003_16511,null,null,33,0,5,115.12,155.28,114.76,155.60,114.76,155.28,114.71,154.95,114.60,155.00,114.39,155.68,114.24,156.32,113.96,156.82,113.81,156.88,113.67,156.95,113.88,157.05,114.04,157.18,113.99,157.32,113.79,157.05,113.58,156.72,113.56,156.30,113.26,156.25,113.06,156.20,112.91,155.68,112.86,155.12,112.72,154.60,112.59,154.05,112.69,153.25,112.79,152.62,112.44,152.60,112.03,152.55,111.60,152.03,111.62,151.18,112.00,150.03,112.39,149.35,112.58,148.97,112.49,148.70,112.41,148.12
RZ_2812003_16512,null,null,33,0,5,112.53,147.47,112.55,147.10,112.51,146.55,112.36,145.90,112.36,144.65,112.45,143.22,112.21,141.97,111.75,141.53,111.12,141.53,110.81,141.47,110.62,141.12,110.58,140.93,110.72,140.75,110.96,139.45,111.41,137.60,111.90,135.00,112.24,133.85,111.89,133.30,111.29,133.60,110.59,133.93,110.24,133.93,109.99,133.70,110.16,132.93,110.47,132.25,110.51,131.72,110.22,131.82,110.05,131.90,110.30,130.97,110.55,130.03,110.45,129.15,110.22,129.25,110.08,128.47,110.15,127.60
RZ_2812003_16513,null,null,33,0,5,110.20,126.72,110.15,126.70,110.11,126.67,110.06,126.62,110.04,126.45,110.03,126.03,110.04,125.65,109.97,125.42,109.85,125.50,109.70,125.10,109.65,124.62,109.67,123.72,109.60,123.28,109.47,122.85,109.30,122.88,109.25,122.88,109.19,122.42,109.16,121.97,109.24,121.53,109.34,121.55,109.44,121.30,109.46,120.83,109.45,120.35,109.44,120.20,109.41,120.25,109.41,120.17,109.42,119.97,109.44,119.80,109.46,119.72,109.41,119.38,109.38,119.05,109.34,119.15,109.36,119.62
RZ_2812003_16514,null,null,33,0,5,109.34,119.97,109.33,119.78,109.31,119.55,109.31,119.40,109.30,119.28,109.29,119.17,109.29,119.03,109.29,118.88,109.30,118.38,109.30,118.08,109.19,117.95,109.08,118.15,109.01,118.15,109.06,117.97,109.10,117.80,109.10,117.62,108.92,117.55,108.76,117.42,108.61,117.38,108.59,117.92,108.66,118.53,108.67,119.12,108.62,119.12,108.49,119.10,108.42,119.05,108.49,118.97,108.56,118.72,108.66,117.80,108.69,116.90,108.49,116.95,108.25,118.15,108.19,119.35,108.34,119.78
RZ_2812003_16515,null,null,33,0,5,108.47,119.65,108.45,119.53,108.41,119.42,108.41,119.30,108.41,119.20,108.30,119.10,108.19,119.12,108.05,119.22,108.03,119.30,108.14,119.33,108.28,119.38,108.29,119.47,108.15,119.65,108.04,119.80,108.06,119.85,108.10,119.80,108.14,119.47,108.06,119.17,107.97,119.00,107.95,119.12,108.01,119.22,108.06,119.20,108.05,119.20,108.12,119.20,108.22,119.12,108.24,119.08,108.15,119.08,108.08,119.15,108.08,119.22,108.05,119.12,108.04,119.05,107.97,119.30,107.92,119.50
RZ_2812003_16516,null,null,33,0,5,107.90,119.70,107.90,119.62,107.91,119.67,107.90,119.70,107.97,119.67,108.05,119.55,108.10,119.45,108.05,119.72,108.01,120.10,108.00,120.20,108.03,119.92,108.00,119.67,107.96,119.70,107.90,119.65,107.85,119.60,107.83,119.78,107.81,120.03,107.80,120.25,107.91,120.15,108.03,120.05,108.00,119.97,107.85,120.05,107.75,120.17,107.81,120.30,107.83,120.30,107.79,120.33,107.74,120.30,107.80,120.30,107.84,120.42,107.89,120.55,107.86,120.67,107.84,120.62,107.81,120.55
RZ_2812003_16517,null,null,33,0,5,107.84,120.47,107.88,120.42,107.95,120.53,108.01,120.78,107.99,120.95,107.91,121.00,107.84,120.90,107.84,120.83,107.84,120.80,107.83,120.80,107.81,120.80,107.79,120.78,107.76,120.85,107.72,120.85,107.83,120.85,107.94,120.78,107.91,120.88,107.79,120.95,107.65,121.05,107.65,121.03,107.64,120.97,107.62,120.85,107.66,120.75,107.72,120.58,107.79,120.45,107.74,120.60,107.65,121.08,107.62,121.55,107.69,121.83,107.71,121.90,107.67,121.65,107.62,121.33,107.62,121.03
RZ_2812003_16518,null,null,33,0,5,107.65,121.03,107.76,120.95,107.88,120.88,107.92,120.75,107.90,120.70,107.92,120.62,107.95,120.70,107.96,120.88,107.92,121.05,107.89,121.10,107.83,121.08,107.81,120.97,107.79,120.92,107.80,121.03,107.80,121.17,107.78,121.33,107.75,121.33,107.74,121.33,107.84,121.25,107.95,121.38,108.03,121.53,107.96,121.47,107.83,121.35,107.71,121.22,107.70,121.33,107.79,121.20,107.89,121.08,107.89,121.30,107.95,121.62,108.01,121.67,108.08,121.53,108.08,121.40,107.95,121.53
RZ_2812003_16519,null,null,33,0,5,107.84,121.45,107.75,121.35,107.79,121.30,107.75,121.22,107.69,121.12,107.79,121.03,107.95,121.05,108.12,121.17,108.11,121.33,108.14,121.15,108.15,120.90,108.16,120.50,108.16,120.38,108.04,120.55,107.90,120.88,107.79,121.20,107.80,121.38,107.80,121.53,107.80,121.75,107.86,121.78,107.94,121.45,108.01,121.08,108.03,120.85,108.01,120.97,108.06,121.12,108.12,121.05,108.14,121.08,108.11,121.12,108.10,121.28,108.14,121.30,108.15,121.20,108.16,121.10,108.20,120.97
RZ_2812003_16520,null,null,33,0,5,108.21,120.92,108.24,120.90,108.21,120.88,108.20,120.88,108.20,120.67,108.20,120.45,108.20,120.35,108.21,120.40,108.26,120.45,108.44,120.35,108.56,121.12,108.94,121.92,109.33,123.08,109.91,123.50,110.21,124.53,110.83,125.25,111.34,125.92,112.01,126.47,112.47,127.00,113.06,127.45,113.54,127.47,113.84,127.50,114.00,128.28,114.42,129.62,114.99,131.15,115.60,132.03,115.92,133.50,116.17,135.18,116.36,136.95,116.84,138.32,117.22,139.35,117.51,141.78,117.56,143.47
RZ_2812003_16521,null,null,33,0,5,117.54,145.75,117.60,146.80,117.72,147.78,117.85,149.12,117.95,150.07,117.92,152.25,117.94,153.82,117.86,156.07,117.75,157.68,117.66,159.22,117.61,160.18,117.64,160.57,117.49,160.72,117.31,161.03,117.25,161.50,117.31,162.70,117.33,163.70,117.24,164.40,117.19,164.30,117.20,164.20,117.31,164.12,117.41,164.03,117.39,164.12,117.24,164.55,117.10,164.88,117.11,164.93,117.14,164.78,117.16,164.65,117.20,164.62,117.24,164.65,117.28,164.55,117.30,164.45,117.31,164.30
RZ_2812003_16522,null,null,33,0,5,117.34,164.53,117.35,164.72,117.40,164.88,117.41,164.95,117.38,165.15,117.26,165.40,117.14,165.65,117.08,165.80,117.01,165.65,116.94,165.35,116.88,164.95,116.88,164.80,116.90,164.80,116.92,164.85,116.92,164.93,116.92,164.90,117.00,164.88,117.06,164.55,117.10,164.18,117.06,163.75,117.03,163.65,117.01,163.70,116.97,163.93,116.96,164.18,116.95,164.03,116.96,163.78,116.97,163.47,116.99,163.45,116.99,163.43,117.00,163.32,117.00,163.22,117.01,163.10,117.03,163.10
RZ_2812003_16523,null,null,33,0,5,117.04,163.22,117.05,163.35,117.05,163.30,117.06,163.12,117.09,162.90,117.10,162.75,117.10,162.60,117.11,162.38,117.11,162.25,117.10,162.15,117.09,162.10,117.09,162.03,117.12,161.95,117.19,161.90,117.26,161.93,117.21,161.95,117.15,161.93,117.08,161.88,117.08,162.03,117.05,162.20,117.01,162.47,116.99,162.60,116.97,162.78,116.97,162.88,117.05,162.97,117.14,162.75,117.19,162.47,117.12,162.20,117.01,162.22,116.92,162.18,116.88,162.12,116.85,162.07,116.83,162.45
RZ_2812003_16524,null,null,33,0,5,116.81,162.85,116.92,163.38,117.05,163.50,117.06,162.93,116.95,162.22,116.91,161.57,116.99,161.68,117.05,161.95,117.04,162.20,117.01,162.38,117.00,162.38,116.97,162.35,116.96,162.25,116.96,162.20,116.96,162.20,116.97,162.25,116.97,162.32,116.92,162.53,116.88,162.70,116.84,162.78,116.84,162.60,116.83,162.45,116.80,162.38,116.80,162.35,116.79,162.28,116.79,162.25,116.78,162.22,116.78,162.25,116.79,162.18,116.83,162.10,116.84,162.12,116.81,162.25,116.78,162.40
RZ_2812003_16525,null,null,33,0,5,116.76,162.43,116.76,162.50,116.76,162.55,116.79,162.68,116.83,162.70,116.88,162.75,116.90,162.75,116.91,162.70,116.92,162.68,116.94,162.53,116.96,162.35,116.97,162.18,116.96,162.12,116.92,162.20,116.91,162.30,116.91,162.38,116.95,162.40,116.99,162.32,117.00,162.28,116.99,162.25,116.96,162.28,116.96,162.30,116.96,162.35,117.04,162.35,117.11,162.38,117.04,162.40,116.89,162.43,116.86,162.47,116.95,162.50,117.03,162.55,116.99,162.60,116.99,162.68,117.00,162.70
RZ_2812003_16526,null,null,33,0,5,117.01,162.60,117.03,162.53,117.04,162.43,117.04,162.47,117.09,162.43,117.14,162.38,117.20,162.43,117.20,162.60,117.20,162.68,117.19,162.70,117.09,162.57,117.00,162.43,116.92,162.35,116.92,162.35,116.95,162.38,117.00,162.35,117.12,162.38,117.21,162.40,117.22,162.28,117.17,162.20,117.10,162.15,117.04,162.55,116.96,162.93,116.97,163.28,117.01,163.32,117.05,163.30,117.11,163.07,117.19,162.70,117.24,162.35,117.22,162.10,117.20,162.00,117.19,161.93,117.21,161.90
RZ_2812003_16527,null,null,34,0,5,117.24,162.00,117.29,162.28,117.29,162.55,117.28,162.82,117.22,162.82,117.17,162.72,117.14,162.57,117.12,162.50,117.10,162.47,117.10,162.57,117.09,162.65,117.09,162.75,117.09,162.80,117.09,162.82,117.10,162.85,117.11,162.88,117.12,162.97,117.14,163.07,117.16,163.10,117.14,163.03,117.11,163.00,117.06,163.03,117.05,162.82,117.04,162.68,116.97,162.57,116.91,162.75,117.00,162.85,117.15,162.90,117.30,162.93,117.21,162.95,117.11,163.03,117.01,163.15,117.04,163.28,117.09,163.32
RZ_2812003_16528,null,null,34,0,5,117.15,163.30,117.19,163.35,117.24,163.40,117.30,163.45,117.39,163.25,117.41,163.03,117.40,162.78,117.36,162.75,117.35,162.75,117.30,162.75,117.25,162.93,117.15,163.10,117.09,163.32,117.09,163.38,117.29,163.30,117.49,163.18,117.59,163.03,117.53,162.93,117.50,162.85,117.49,162.95,117.41,163.05,117.29,163.18,117.17,163.10,117.17,163.15,117.22,163.18,117.29,163.22,117.34,163.12,117.33,163.03,117.30,162.97,117.29,163.07,117.26,163.18,117.19,163.25,117.12,163.20,117.06,163.15
RZ_2812003_16529,null,null,32,0,5,117.11,163.43,117.16,163.72,117.24,163.90,117.26,163.68,117.29,163.43,117.29,163.30,117.28,163.40,117.26,163.53,117.26,163.70,117.28,163.75,117.26,163.80,117.30,163.78,117.34,163.70,117.36,163.35,117.34,163.05,117.31,162.82,117.29,162.95,117.29,162.97,117.30,162.93,117.33,162.82,117.36,162.78,117.39,162.72,117.38,162.68,117.34,162.78,117.30,162.95,117.31,162.93,117.33,162.75,117.33,162.55,117.35,162.55,117.39,162.62,117.41,162.70,117.44,162.78
RZ_2812003_16530,null,null,34,0,5,117.45,162.75,117.50,162.75,117.53,162.78,117.58,162.70,117.61,162.62,117.61,162.53,117.58,162.47,117.51,162.45,117.47,162.50,117.44,162.60,117.44,162.78,117.45,162.90,117.46,162.95,117.50,162.93,117.54,162.85,117.58,162.82,117.59,162.72,117.64,162.68,117.67,162.65,117.60,162.70,117.49,162.75,117.41,162.78,117.45,162.80,117.39,163.00,117.31,163.18,117.22,163.35,117.29,163.35,117.30,163.53,117.29,163.70,117.20,163.97,117.16,164.15,117.17,164.30,117.20,163.90,117.21,163.43
RZ_2812003_16531,null,null,33,0,5,117.20,163.15,117.20,163.38,117.21,163.45,117.25,163.28,117.26,163.12,117.25,163.15,117.24,163.18,117.30,163.18,117.38,163.28,117.41,163.50,117.36,163.65,117.33,163.57,117.30,163.38,117.28,163.47,117.25,163.68,117.21,163.95,117.19,164.03,117.16,163.93,117.15,163.72,117.14,163.47,117.15,163.40,117.16,163.35,117.19,163.38,117.22,163.28,117.25,163.15,117.25,163.12,117.22,163.32,117.19,163.57,117.16,163.75,117.14,163.82,117.12,163.85,117.12,163.85,117.15,163.90
RZ_2812003_16532,null,null,33,0,5,117.21,163.95,117.26,164.00,117.33,163.97,117.31,164.03,117.31,164.12,117.28,164.07,117.22,163.90,117.16,163.72,117.28,163.78,117.41,163.82,117.47,163.82,117.40,163.80,117.35,163.70,117.36,163.62,117.36,163.53,117.34,163.53,117.34,163.57,117.35,163.60,117.35,163.65,117.34,163.70,117.33,163.75,117.33,163.75,117.34,163.72,117.35,163.70,117.35,163.65,117.34,163.78,117.31,163.93,117.29,164.05,117.24,164.03,117.22,164.00,117.21,163.97,117.21,163.95,117.19,164.07
RZ_2812003_16533,null,null,33,0,5,117.17,164.15,117.15,164.15,117.16,163.93,117.17,163.68,117.17,163.50,117.17,163.43,117.15,163.45,117.12,163.38,117.04,163.28,117.00,163.18,116.96,163.18,117.00,163.62,117.05,164.05,117.10,164.50,117.19,164.43,117.26,164.05,117.30,163.72,117.31,163.45,117.30,163.50,117.31,163.55,117.33,163.62,117.33,163.72,117.31,163.78,117.30,163.78,117.30,163.82,117.29,163.90,117.26,163.95,117.24,163.90,117.22,163.88,117.22,163.90,117.20,163.82,117.20,163.55,117.15,163.18
RZ_2812003_16534,null,null,34,0,5,117.11,163.28,117.11,163.72,117.14,164.18,117.19,164.35,117.19,164.22,117.20,164.12,117.22,163.95,117.22,163.88,117.16,163.93,117.10,164.05,117.12,164.15,117.20,164.20,117.19,164.28,117.11,163.88,117.04,163.45,117.03,163.32,117.03,163.65,117.05,163.90,117.10,163.82,117.14,164.00,117.12,164.25,117.11,164.47,117.09,164.38,117.09,164.30,117.11,164.25,117.15,164.28,117.16,164.28,117.19,163.97,117.25,163.65,117.31,163.35,117.40,163.35,117.42,163.32,117.36,163.35,117.29,163.35
RZ_2812003_16535,null,null,33,0,5,117.22,163.40,117.22,163.90,117.22,164.40,117.21,164.88,117.26,164.90,117.30,164.90,117.31,164.90,117.30,164.88,117.28,164.97,117.26,165.05,117.26,165.12,117.26,165.07,117.25,164.85,117.21,164.68,117.17,164.50,117.16,164.47,117.19,164.70,117.22,164.95,117.26,164.93,117.25,164.72,117.24,164.50,117.22,164.35,117.24,164.12,117.25,163.93,117.26,163.93,117.26,163.95,117.20,163.93,117.11,163.90,117.00,164.10,116.90,164.35,116.78,164.55,116.65,164.55,116.54,164.60
RZ_2812003_16536,null,null,33,0,5,116.40,164.05,116.08,163.50,115.80,162.93,115.36,162.60,115.06,162.25,114.69,161.80,114.31,161.68,114.03,160.75,113.81,159.90,113.55,159.15,113.21,158.50,112.85,157.68,112.51,155.85,112.17,154.53,111.84,152.95,111.66,152.32,111.51,150.95,111.42,149.70,111.12,148.28,110.78,147.45,110.45,146.90,110.47,145.55,110.41,144.30,110.35,142.32,110.16,141.30,110.05,140.43,109.88,140.07,109.79,139.62,109.80,139.18,109.88,138.35,109.91,137.70,109.95,136.18,109.97,134.95
RZ_2812003_16537,null,null,33,0,5,109.99,133.80,109.97,133.60,109.90,132.70,109.79,131.55,109.66,129.55,109.51,128.50,109.42,127.45,109.39,126.72,109.40,126.00,109.39,125.28,109.33,125.10,109.29,124.65,109.29,124.12,109.33,123.58,109.35,123.15,109.40,122.78,109.45,122.42,109.51,122.12,109.53,122.03,109.53,121.85,109.53,121.72,109.50,121.67,109.49,121.30,109.46,120.95,109.41,120.90,109.38,121.22,109.26,121.58,109.20,121.60,109.36,121.58,109.60,121.47,109.80,121.35,109.78,121.30,109.75,121.45
RZ_2812003_16538,null,null,33,0,5,109.76,121.60,109.76,121.75,109.79,121.62,109.83,121.50,109.85,121.53,109.84,121.67,109.84,122.25,109.85,122.70,109.89,123.08,109.90,123.00,109.92,122.90,109.95,122.88,109.95,122.97,109.94,123.20,109.91,123.67,109.86,124.03,109.81,124.30,109.76,124.03,109.74,123.75,109.72,123.78,109.74,124.03,109.78,124.28,109.80,124.20,109.80,124.15,109.78,124.35,109.74,124.62,109.72,124.70,109.78,124.50,109.81,124.45,109.83,124.72,109.78,125.08,109.78,125.25,109.79,125.28
RZ_2812003_16539,null,null,33,0,5,109.81,125.22,109.84,125.47,109.84,125.80,109.81,126.10,109.83,126.05,109.83,125.95,109.80,125.83,109.75,125.92,109.72,126.03,109.72,126.08,109.72,126.00,109.70,126.10,109.67,126.40,109.65,126.70,109.65,126.88,109.64,126.90,109.62,126.92,109.60,126.85,109.59,126.75,109.65,126.75,109.74,126.85,109.80,126.92,109.78,127.22,109.71,127.55,109.69,127.75,109.65,127.53,109.64,127.33,109.66,127.25,109.71,127.20,109.76,127.17,109.76,127.12,109.78,127.10,109.81,127.33
RZ_2812003_16540,null,null,33,0,5,109.90,127.60,110.00,127.88,109.97,127.95,109.89,128.03,109.81,128.07,109.81,128.05,109.76,128.03,109.72,127.92,109.67,127.83,109.69,127.75,109.71,127.80,109.72,127.83,109.75,127.80,109.78,127.80,109.79,127.83,109.83,127.75,109.85,127.65,109.86,128.00,109.85,128.45,109.83,128.80,109.80,128.62,109.86,128.50,109.94,128.53,110.01,128.53,110.00,128.35,109.95,128.18,109.91,127.95,109.90,127.80,109.91,127.65,109.94,127.67,109.88,127.78,109.81,128.12,109.74,128.43
RZ_2812003_16541,null,null,33,0,5,109.72,128.70,109.75,128.68,109.80,128.45,109.84,128.18,109.85,127.90,109.90,127.92,109.96,128.00,110.03,128.10,110.03,128.35,110.00,128.60,109.95,128.82,109.92,128.88,109.94,128.93,109.95,128.85,109.89,128.70,109.81,128.57,109.85,128.55,109.97,128.50,110.10,128.38,110.05,128.35,110.00,128.32,109.96,128.40,109.96,128.47,109.96,128.55,110.00,128.57,110.08,128.30,110.15,128.03,110.10,127.70,110.10,127.65,110.09,127.70,110.05,127.80,109.94,127.92,109.81,127.88
RZ_2812003_16542,null,null,34,0,5,109.81,127.78,109.81,127.65,109.91,127.67,110.00,127.85,110.06,128.25,110.05,128.43,110.03,128.53,110.01,128.57,109.99,128.75,109.97,128.78,109.94,128.68,109.89,128.65,109.88,128.75,109.85,128.82,109.90,128.78,109.95,128.72,110.01,128.68,110.05,128.70,110.09,128.72,110.12,128.57,110.10,128.32,110.08,128.07,110.05,128.00,110.03,128.00,110.01,127.78,110.00,127.58,109.91,127.47,109.81,127.72,109.69,127.90,109.66,127.95,109.65,127.88,109.66,127.88,109.66,128.05,109.66,128.22
RZ_2812003_16543,null,null,34,0,5,109.67,128.40,109.71,128.22,109.76,128.07,109.78,128.22,109.81,128.55,109.85,128.88,109.85,128.82,109.81,128.75,109.78,128.68,109.89,128.62,110.01,128.25,110.01,127.85,109.89,127.58,109.75,128.07,109.72,128.57,109.84,128.82,109.96,128.53,110.10,128.22,110.12,128.07,110.19,128.30,110.22,128.50,110.12,128.85,109.99,128.97,109.78,129.10,109.71,129.10,109.67,129.03,109.74,128.95,109.85,128.88,109.94,128.78,110.00,128.60,109.92,128.38,109.88,128.22,109.83,128.10,109.84,128.15
RZ_2812003_16544,null,null,33,0,5,109.83,128.60,109.81,129.07,109.80,129.43,109.76,129.43,109.74,129.47,109.70,129.53,109.71,129.25,109.75,128.93,109.78,128.55,109.81,128.47,109.85,128.40,109.89,128.38,109.88,128.35,109.84,128.30,109.83,128.25,109.85,128.18,109.88,128.18,109.83,128.32,109.79,128.40,109.74,128.50,109.75,128.40,109.78,128.30,109.81,128.20,109.92,128.15,110.09,128.15,110.24,128.15,110.60,128.15,111.04,128.15,111.61,128.15,111.96,128.35,112.53,128.80,112.96,129.22,113.64,128.95
RZ_2812003_16545,null,null,32,0,5,114.34,128.38,115.17,127.78,116.00,127.65,116.45,127.60,117.08,127.55,117.59,126.85,118.34,126.10,119.09,125.05,119.76,124.70,120.49,124.17,121.20,123.75,121.99,123.33,122.78,122.72,123.34,122.38,124.22,121.83,124.97,120.88,125.99,119.35,126.74,118.00,127.39,117.22,127.97,116.97,128.40,116.65,128.97,115.88,129.41,115.05,129.84,114.17,130.29,113.80,130.69,112.92,131.28,111.65,131.93,110.35,132.56,109.00,133.29,108.08,133.75,106.97,134.49,106.08
RZ_2812003_16546,null,null,33,0,5,134.96,104.95,135.56,103.80,136.12,102.33,136.70,100.80,137.20,99.45,137.40,98.60,137.59,98.08,138.03,97.47,138.43,97.03,138.89,96.03,139.01,94.88,139.14,93.85,139.18,93.03,139.18,92.67,139.41,91.38,139.59,89.80,139.74,88.05,139.89,87.30,140.10,87.15,140.24,87.20,140.14,86.75,140.03,86.22,139.99,85.85,139.95,86.00,139.88,86.03,139.80,85.75,139.72,85.47,139.70,85.35,139.69,85.25,139.57,85.00,139.46,84.72,139.35,84.53,139.15,84.47
RZ_2812003_16547,null,null,34,0,5,138.96,84.50,138.74,84.62,138.69,84.75,138.66,84.85,138.68,84.92,138.60,84.92,138.50,84.90,138.39,85.08,138.19,85.38,138.00,85.78,137.76,86.00,137.70,86.17,137.64,86.25,137.64,86.28,137.65,86.30,137.69,86.45,137.72,86.72,137.76,86.97,137.79,87.12,137.74,87.20,137.68,87.35,137.59,87.42,137.49,87.47,137.39,87.42,137.30,87.40,137.28,87.55,137.25,87.83,137.19,88.10,137.16,88.20,137.12,88.28,137.10,88.38,137.05,88.65,137.01,88.88,137.05,89.03
RZ_2812003_16548,null,null,33,0,5,137.10,89.00,137.18,89.05,137.20,89.12,137.18,89.28,137.11,89.22,137.09,89.12,137.11,89.40,137.26,89.85,137.36,90.35,137.41,90.40,137.34,90.50,137.19,90.58,137.09,90.78,137.04,91.03,137.04,91.28,137.00,91.05,136.95,90.67,136.91,90.30,136.93,90.30,136.95,90.28,136.91,90.25,136.82,90.78,136.74,91.33,136.72,91.72,136.71,91.62,136.74,91.53,136.78,91.50,136.81,91.47,136.79,91.47,136.82,91.50,136.88,91.55,136.94,91.58,136.95,91.58
RZ_2812003_16549,null,null,33,0,5,136.96,91.70,136.88,91.83,136.78,91.72,136.69,91.72,136.68,91.67,136.68,91.85,136.66,91.80,136.65,91.70,136.65,91.60,136.66,91.50,136.66,91.70,136.65,91.90,136.62,91.72,136.59,91.35,136.57,91.25,136.51,91.55,136.47,91.85,136.46,92.05,136.45,92.20,136.41,92.35,136.35,92.33,136.40,92.35,136.46,92.10,136.51,91.92,136.51,91.85,136.61,92.03,136.71,91.95,136.80,91.80,136.76,91.65,136.70,91.58,136.51,91.53,136.34,91.47,136.21,91.53
RZ_2812003_16550,null,null,33,0,5,136.26,91.55,136.32,91.55,136.29,91.65,136.25,91.83,136.32,92.00,136.43,92.10,136.53,91.83,136.50,91.55,136.53,91.58,136.56,91.75,136.59,91.97,136.59,91.92,136.49,91.97,136.38,91.90,136.26,91.83,136.35,91.80,136.45,91.95,136.55,92.10,136.59,92.20,136.62,92.22,136.69,92.22,136.72,92.25,136.61,92.35,136.46,92.42,136.32,92.47,136.30,92.50,136.28,92.45,136.28,92.38,136.30,92.28,136.32,92.25,136.34,92.38,136.43,92.50,136.51,92.65
RZ_2812003_16551,null,null,33,0,5,136.51,92.70,136.45,92.72,136.40,92.75,136.41,92.75,136.44,92.88,136.45,93.03,136.47,93.17,136.49,93.10,136.49,93.03,136.41,92.95,136.34,92.90,136.28,92.85,136.29,92.80,136.29,92.75,136.24,92.62,136.20,92.53,136.20,92.53,136.26,92.60,136.34,92.80,136.39,93.03,136.41,93.28,136.46,93.42,136.50,93.47,136.46,93.10,136.39,92.70,136.32,92.38,136.32,92.45,136.32,92.47,136.41,92.35,136.49,92.22,136.65,92.50,136.71,92.78,136.55,93.03
RZ_2812003_16552,null,null,33,0,5,136.32,92.90,136.18,92.83,136.24,92.75,136.31,92.80,136.31,92.80,136.29,92.83,136.26,92.72,136.24,92.62,136.22,92.55,136.21,92.65,136.21,92.70,136.25,92.80,136.30,92.88,136.39,92.90,136.41,92.83,136.39,92.72,136.35,92.70,136.34,92.67,136.38,92.65,136.41,92.58,136.44,92.53,136.38,92.58,136.29,92.83,136.21,93.03,136.24,93.12,136.28,93.05,136.31,93.00,136.38,93.05,136.40,93.25,136.45,93.45,136.47,93.65,136.41,93.75,136.35,93.80
RZ_2812003_16553,null,null,33,0,5,136.26,93.53,136.26,93.00,136.28,92.53,136.28,92.45,136.30,92.65,136.31,92.83,136.29,92.83,136.25,92.85,136.21,92.88,136.20,92.90,136.21,92.95,136.18,93.00,136.11,93.03,136.04,93.17,136.06,93.35,136.15,93.45,136.24,93.33,136.32,93.20,136.38,93.15,136.40,92.88,136.39,92.60,136.35,92.62,136.34,92.92,136.31,92.95,136.35,92.88,136.38,92.90,136.26,93.22,136.11,93.33,136.00,93.30,136.09,93.22,136.15,92.72,136.15,92.25,136.12,91.88
RZ_2812003_16554,null,null,33,0,5,136.06,92.12,136.01,92.22,136.04,92.22,136.11,92.15,136.20,92.20,136.21,92.22,136.22,92.25,136.19,92.28,136.15,92.30,136.10,92.30,136.10,92.28,136.06,92.50,136.01,92.80,135.96,93.08,136.03,93.00,136.14,92.85,136.24,92.65,136.20,92.60,136.12,92.70,136.05,92.95,136.04,93.20,136.05,92.90,136.04,92.45,135.99,92.00,135.95,92.08,135.95,92.17,136.00,92.20,136.03,92.05,136.04,91.88,136.07,91.70,136.07,91.55,136.07,91.40,136.01,91.85
RZ_2812003_16555,null,null,34,0,5,136.07,92.38,136.15,92.72,136.18,92.47,136.10,92.25,136.04,92.08,136.01,91.97,136.05,91.85,136.09,91.83,136.10,91.90,136.10,91.95,136.09,91.90,136.07,91.72,136.12,91.47,136.19,91.35,136.29,91.15,136.32,90.85,136.35,90.53,136.39,90.40,136.41,90.40,136.44,90.40,136.44,90.40,136.41,90.60,136.39,90.75,136.38,90.90,136.38,90.95,136.31,91.05,136.22,91.25,136.03,91.47,135.76,91.78,135.51,91.97,135.35,92.12,135.09,92.33,134.84,93.22,134.30,94.35
RZ_2812003_16556,null,null,33,0,5,134.03,95.67,133.35,96.58,132.96,98.38,132.25,100.08,131.61,102.42,130.84,104.35,130.10,106.78,129.46,108.75,128.72,111.10,127.96,113.67,127.42,116.05,126.75,118.22,126.21,120.15,125.56,122.35,124.99,124.53,124.53,127.92,123.97,130.90,123.67,133.82,123.19,135.05,122.65,136.85,121.91,139.03,121.14,141.62,120.56,144.53,120.05,147.20,119.76,149.82,119.46,152.38,119.12,154.38,118.81,156.62,118.26,158.75,117.79,161.05,117.28,162.55,117.04,163.88,116.89,165.10
RZ_2812003_16557,null,null,32,0,5,116.74,166.25,116.60,167.12,116.44,167.85,116.36,168.88,116.30,169.68,116.31,170.62,116.35,171.30,116.39,172.20,116.45,172.53,116.44,172.80,116.42,172.80,116.49,172.68,116.55,172.53,116.61,172.38,116.61,172.35,116.69,172.45,116.76,172.55,116.88,172.55,116.95,172.38,117.06,172.07,117.12,171.85,117.15,171.75,117.11,172.07,117.17,172.38,117.24,172.50,117.34,172.30,117.38,172.10,117.50,172.05,117.62,171.80,117.75,171.50,117.79,171.10,117.81,171.05
RZ_2812003_16558,null,null,33,0,5,117.83,171.03,117.85,170.97,117.89,170.70,117.91,170.32,117.99,170.15,118.09,169.97,118.19,169.90,118.21,169.78,118.15,169.70,118.09,169.60,118.05,169.45,118.00,169.30,118.00,169.15,117.99,169.20,118.05,169.25,118.06,169.32,118.01,169.28,117.94,168.95,117.88,168.65,117.88,168.43,117.88,168.50,117.89,168.57,117.86,168.57,117.83,168.53,117.75,168.43,117.74,168.32,117.74,168.25,117.75,168.25,117.75,168.25,117.74,168.22,117.78,168.30,117.83,168.38,117.90,168.18
RZ_2812003_16559,null,null,34,0,5,117.92,167.90,117.92,167.65,117.90,167.65,117.86,167.68,117.84,167.65,117.85,167.65,117.86,167.65,117.94,167.68,117.97,167.65,117.97,167.57,117.89,167.53,117.83,167.35,117.80,167.20,117.80,167.28,117.84,167.47,117.86,167.62,117.91,167.55,117.89,167.65,117.85,167.80,117.83,167.72,117.81,167.53,117.84,167.32,117.85,167.30,117.85,167.30,117.85,167.30,117.84,167.30,117.84,167.30,117.85,167.25,117.84,167.18,117.81,167.07,117.79,167.03,117.78,167.00,117.79,167.00,117.83,166.93
RZ_2812003_16560,null,null,33,0,5,117.86,166.82,117.84,167.00,117.83,167.25,117.81,167.28,117.81,167.00,117.81,166.78,117.80,166.82,117.78,166.93,117.74,167.18,117.83,167.43,117.92,167.57,117.96,167.57,117.90,167.12,117.85,166.68,117.97,166.50,118.06,166.78,118.14,167.05,118.19,167.00,118.24,166.97,118.20,166.95,118.10,166.95,118.05,166.62,118.08,166.35,118.03,166.32,117.94,166.60,117.88,166.85,117.91,166.88,117.95,166.88,117.96,166.88,117.96,166.88,117.92,166.88,117.89,166.88,117.88,166.72
RZ_2812003_16561,null,null,33,0,5,117.85,166.60,117.84,166.47,117.91,166.55,118.01,166.57,118.03,166.60,117.92,166.57,117.79,166.55,117.72,166.50,117.75,166.65,117.81,166.82,117.86,167.00,117.85,167.00,117.85,167.07,117.91,167.12,117.95,167.15,117.97,167.07,117.97,166.97,117.97,166.85,117.99,166.78,118.01,166.72,118.01,166.72,118.01,166.72,117.99,166.75,117.95,166.90,117.86,167.05,117.83,167.12,117.88,167.05,117.97,166.95,118.06,167.03,118.06,167.12,118.08,167.05,118.10,166.85,118.12,166.62
RZ_2812003_16562,null,null,33,0,5,118.15,166.60,118.14,166.60,118.10,166.62,118.06,166.68,118.01,166.53,118.01,166.35,118.00,166.38,118.01,166.55,118.01,166.68,118.03,166.62,118.03,166.50,118.04,166.35,117.95,166.28,117.88,166.30,117.79,166.45,117.80,166.50,117.81,166.60,117.85,166.62,117.89,166.25,117.92,165.85,117.95,165.88,117.95,166.30,117.94,166.68,117.92,166.57,117.95,166.55,117.99,166.55,118.08,166.50,118.12,166.38,118.15,166.28,118.11,166.25,118.11,166.28,118.15,165.78,118.09,165.30
RZ_2812003_16563,null,null,33,0,5,117.97,165.30,117.90,165.80,117.94,166.12,117.99,166.05,117.99,165.93,117.99,165.95,117.97,166.05,117.90,166.10,117.83,166.05,117.79,165.88,117.83,165.78,117.85,165.70,117.90,165.68,117.96,165.68,117.99,165.75,117.95,165.85,117.92,165.95,117.92,166.03,117.92,166.10,117.84,166.18,117.74,166.22,117.62,166.20,117.61,166.18,117.64,166.18,117.72,166.22,117.80,166.28,117.84,166.32,117.85,166.15,117.83,166.05,117.78,166.03,117.72,166.18,117.74,166.22,117.76,166.20
RZ_2812003_16564,null,null,33,0,5,117.80,166.00,117.79,165.78,117.78,165.57,117.78,165.53,117.79,165.47,117.71,165.47,117.62,165.55,117.58,165.65,117.62,165.70,117.72,165.78,117.80,165.95,117.89,166.12,117.94,166.12,117.84,166.05,117.70,166.15,117.61,166.32,117.74,166.07,117.88,165.62,117.89,165.45,117.81,165.72,117.76,165.50,117.76,165.03,117.80,164.50,117.74,164.45,117.65,164.95,117.58,165.53,117.60,166.07,117.65,166.07,117.69,166.07,117.69,165.90,117.67,165.82,117.66,165.85,117.65,166.03
RZ_2812003_16565,null,null,33,0,5,117.65,166.12,117.65,166.12,117.67,165.75,117.62,165.40,117.58,165.07,117.61,165.10,117.70,165.32,117.79,165.55,117.78,165.80,117.66,165.85,117.56,165.75,117.59,165.65,117.71,165.50,117.83,165.65,117.81,165.88,117.72,166.10,117.69,166.20,117.67,166.15,117.66,165.95,117.62,165.75,117.60,165.60,117.62,165.80,117.64,165.97,117.64,165.82,117.64,165.47,117.65,165.20,117.65,165.28,117.64,165.30,117.62,165.25,117.65,165.38,117.70,165.53,117.75,165.47,117.76,165.28
RZ_2812003_16566,null,null,33,0,5,117.76,165.07,117.76,165.10,117.80,165.12,117.85,165.12,117.89,165.18,117.90,165.22,117.88,165.28,117.81,165.32,117.74,165.38,117.66,165.38,117.64,165.35,117.61,165.32,117.60,165.32,117.59,165.43,117.58,165.50,117.58,165.57,117.59,165.57,117.60,165.55,117.62,165.53,117.66,165.60,117.65,165.65,117.61,165.70,117.58,165.32,117.59,164.95,117.60,164.95,117.54,165.25,117.44,165.57,117.35,165.45,117.45,165.35,117.59,165.25,117.66,165.30,117.59,165.38,117.55,165.45
RZ_2812003_16567,null,null,33,0,5,117.58,165.53,117.59,165.53,117.58,165.55,117.53,165.60,117.49,165.28,117.45,164.95,117.42,164.55,117.40,164.45,117.46,164.57,117.58,164.82,117.76,165.03,117.86,164.97,117.83,164.95,117.71,164.97,117.60,165.00,117.59,165.03,117.59,165.22,117.59,165.43,117.59,165.60,117.58,165.55,117.62,165.60,117.67,165.65,117.69,165.70,117.65,165.60,117.62,165.53,117.56,165.47,117.50,165.43,117.42,165.32,117.40,165.35,117.46,165.43,117.55,165.43,117.62,165.32,117.56,165.25
RZ_2812003_16568,null,null,33,0,5,117.49,165.30,117.42,164.97,117.40,164.62,117.40,164.20,117.44,164.10,117.44,164.07,117.42,164.20,117.38,164.78,117.35,165.28,117.34,165.72,117.35,165.62,117.39,165.50,117.41,165.32,117.42,165.30,117.41,165.22,117.41,165.20,117.44,164.85,117.45,164.53,117.45,164.60,117.44,164.97,117.46,165.30,117.55,165.22,117.62,165.18,117.65,165.28,117.62,165.38,117.60,165.47,117.49,165.35,117.39,165.22,117.34,165.10,117.40,165.03,117.45,164.95,117.54,165.03,117.62,165.15
RZ_2812003_16569,null,null,33,0,5,117.70,164.93,117.69,164.55,117.66,164.18,117.64,164.10,117.59,163.97,117.55,163.82,117.53,163.85,117.55,164.00,117.58,164.12,117.60,164.18,117.62,164.15,117.65,164.03,117.71,163.93,117.71,164.38,117.71,164.93,117.69,165.18,117.69,164.90,117.76,164.62,117.84,164.68,117.85,164.80,117.70,164.93,117.56,165.05,117.49,165.10,117.50,164.97,117.53,164.85,117.55,164.55,117.59,164.43,117.59,164.50,117.53,164.53,117.46,164.55,117.41,164.45,117.41,164.53,117.50,164.57
RZ_2812003_16570,null,null,34,0,5,117.59,164.57,117.66,164.57,117.65,164.70,117.65,164.82,117.66,164.90,117.61,164.88,117.59,164.85,117.55,164.82,117.58,164.78,117.58,164.75,117.55,164.78,117.53,164.65,117.50,164.45,117.49,164.22,117.47,164.15,117.44,164.43,117.41,164.88,117.40,165.30,117.41,165.32,117.45,165.20,117.47,164.93,117.49,164.62,117.53,164.30,117.60,164.07,117.67,164.00,117.78,163.93,117.84,163.95,117.89,164.07,117.86,164.30,117.86,164.47,117.80,164.55,117.75,164.53,117.72,164.55,117.76,164.55
RZ_2812003_16571,null,null,33,0,5,117.76,164.57,117.74,164.62,117.71,164.65,117.67,164.65,117.64,164.65,117.59,164.68,117.58,164.38,117.58,164.10,117.56,164.12,117.67,164.43,117.78,164.75,117.94,164.60,117.96,164.47,117.83,164.35,117.65,164.38,117.62,164.15,117.79,163.88,117.85,163.82,117.78,164.03,117.64,164.03,117.60,163.75,117.60,163.50,117.67,163.30,117.86,163.15,118.03,163.20,118.10,163.40,118.05,163.82,118.00,163.97,118.00,164.05,118.01,163.78,117.96,163.78,117.91,163.82,117.80,164.03
RZ_2812003_16572,null,null,32,0,5,117.75,164.00,117.76,163.97,117.81,163.95,117.88,163.93,117.83,163.78,117.78,163.65,117.79,163.65,117.86,163.78,117.94,163.85,117.90,163.85,117.85,163.82,117.79,163.85,117.79,163.88,117.78,163.90,117.78,163.80,117.75,163.70,117.74,163.72,117.71,163.85,117.74,163.88,117.74,163.80,117.72,164.03,117.70,164.32,117.71,164.65,117.72,164.65,117.72,164.85,117.72,165.03,117.76,165.03,117.83,164.85,117.89,164.65,117.92,164.40,117.95,164.18,117.97,164.00
RZ_2812003_16573,null,null,34,0,5,117.86,164.22,117.72,164.45,117.60,164.35,117.60,164.25,117.65,164.12,117.74,164.00,117.78,163.75,117.74,163.88,117.67,164.15,117.66,164.35,117.66,164.18,117.65,164.07,117.70,164.07,117.75,164.10,117.74,164.12,117.67,164.12,117.61,164.12,117.61,164.12,117.66,164.12,117.71,164.05,117.78,163.97,117.80,163.80,117.83,163.72,117.76,164.00,117.69,164.38,117.61,164.65,117.62,164.47,117.66,164.30,117.71,164.18,117.76,164.18,117.79,164.18,117.79,164.20,117.83,164.25,117.86,164.15
RZ_2812003_16574,null,null,32,0,5,117.89,164.00,117.90,163.88,117.91,163.93,117.86,164.07,117.79,164.20,117.67,164.28,117.61,164.32,117.55,164.40,117.54,164.57,117.55,164.62,117.58,164.57,117.65,164.55,117.70,164.53,117.72,164.65,117.72,164.70,117.70,164.70,117.66,164.68,117.67,164.68,117.70,164.70,117.72,164.78,117.72,164.82,117.69,164.78,117.65,164.60,117.61,164.32,117.66,164.15,117.74,164.07,117.81,164.00,117.76,163.88,117.66,163.78,117.61,163.78,117.65,163.85,117.69,163.90
RZ_2812003_16575,null,null,33,0,5,117.71,163.75,117.72,163.57,117.71,163.40,117.71,163.38,117.70,163.72,117.70,164.07,117.67,164.15,117.65,163.85,117.65,163.68,117.70,163.78,117.74,163.82,117.76,163.43,117.79,163.03,117.85,162.68,117.90,162.57,117.92,162.53,117.95,162.80,117.94,163.15,117.90,163.50,117.90,163.50,117.95,163.55,117.97,163.60,117.96,163.65,117.95,163.60,117.95,163.57,117.95,163.57,117.92,163.72,117.91,163.82,117.96,163.62,118.01,163.38,118.05,163.12,117.97,163.07,117.91,163.03
RZ_2812003_16576,null,null,34,0,5,117.84,162.97,117.80,163.05,117.81,163.07,117.86,163.10,117.96,163.20,118.01,163.25,118.00,163.25,117.92,163.20,117.85,163.20,117.84,163.25,117.80,163.25,117.78,163.28,117.81,163.28,117.89,163.28,117.99,162.97,118.05,162.65,118.04,162.43,117.99,162.50,118.01,162.57,118.08,162.62,118.05,162.70,117.96,162.75,117.92,162.82,117.97,162.85,118.05,162.85,118.08,162.75,118.09,162.70,118.09,162.53,118.08,162.43,118.06,162.53,118.04,162.72,118.01,163.22,117.99,163.47,117.95,163.78
RZ_2812003_16577,null,null,33,0,5,117.92,163.82,117.91,163.80,117.86,163.40,117.79,162.65,117.71,161.97,117.75,161.80,117.74,162.10,117.76,162.40,117.74,162.57,117.78,162.43,117.78,162.30,117.76,162.38,117.83,162.55,117.88,162.75,117.90,162.60,117.90,162.47,117.86,162.65,117.81,162.95,117.78,163.22,117.75,163.20,117.74,163.10,117.79,162.97,117.86,162.78,117.95,162.50,117.95,162.30,117.94,162.25,117.92,162.55,117.91,162.85,117.91,163.05,117.99,163.05,118.05,163.12,118.05,163.20,117.94,163.32
RZ_2812003_16578,null,null,33,0,5,117.85,163.38,117.80,163.40,117.78,163.40,117.76,163.15,117.71,162.88,117.71,162.62,117.61,162.80,117.54,162.95,117.49,163.10,117.53,163.12,117.58,163.07,117.61,162.97,117.62,162.88,117.65,162.78,117.67,162.68,117.67,162.65,117.72,162.72,117.76,162.85,117.81,163.12,117.81,163.25,117.76,163.25,117.71,163.05,117.70,162.88,117.76,162.72,117.84,162.60,117.86,162.50,117.86,162.45,117.86,162.43,117.86,162.47,117.88,162.50,117.83,162.50,117.74,162.50,117.61,162.45
RZ_2812003_16579,null,null,33,0,5,117.56,162.40,117.51,162.50,117.53,162.57,117.64,162.62,117.75,162.50,117.79,162.38,117.72,162.25,117.65,162.18,117.65,162.18,117.75,162.15,117.84,162.18,117.91,162.18,117.88,162.22,117.81,162.30,117.81,162.32,117.84,162.32,117.86,162.32,117.84,162.45,117.71,162.65,117.60,162.82,117.50,162.85,117.50,162.80,117.50,162.78,117.53,162.78,117.54,162.85,117.60,163.00,117.62,163.18,117.67,163.12,117.67,162.78,117.66,162.45,117.64,162.07,117.59,161.97,117.55,161.82
RZ_2812003_16580,null,null,33,0,5,117.58,161.78,117.62,161.80,117.67,161.95,117.65,162.12,117.64,162.30,117.64,162.40,117.66,162.38,117.54,162.28,117.39,162.07,117.41,162.00,117.59,161.85,117.74,161.78,117.70,161.95,117.64,162.25,117.60,162.45,117.56,162.43,117.54,162.32,117.46,162.35,117.41,162.30,117.36,162.28,117.36,162.32,117.33,162.45,117.25,162.57,117.17,162.80,117.12,163.00,117.10,163.38,117.10,163.53,117.12,163.65,117.19,163.22,117.25,162.88,117.29,162.62,117.30,162.75,117.30,162.72
RZ_2812003_16581,null,null,33,0,5,117.35,162.68,117.39,162.62,117.36,162.65,117.33,162.65,117.29,162.62,117.30,162.70,117.33,162.80,117.35,162.95,117.36,162.97,117.36,163.00,117.36,162.97,117.29,163.07,117.20,163.18,117.12,162.78,117.11,162.25,117.17,161.75,117.22,162.03,117.26,162.32,117.28,162.05,117.29,161.50,117.31,160.95,117.26,161.40,117.21,161.85,117.20,162.28,117.26,162.20,117.33,162.15,117.26,162.10,117.17,162.45,117.12,162.78,117.17,162.57,117.24,162.03,117.26,161.57,117.25,161.68
RZ_2812003_16582,null,null,33,0,8,117.24,161.80,117.25,161.85,117.29,161.95,117.33,162.05,117.33,162.15,117.33,162.20,117.31,162.25,117.29,162.25,117.29,162.28,117.28,162.30,117.31,162.00,117.34,161.72,117.33,161.38,117.28,161.43,117.25,161.50,117.29,161.62,117.30,161.65,117.30,161.47,117.28,161.25,117.29,161.03,117.29,160.95,117.28,160.88,117.26,161.10,117.24,161.38,117.24,161.72,117.22,161.85,117.22,162.00,117.17,162.07,117.14,162.20,117.11,162.30,117.15,162.00,117.19,161.57,117.22,161.20
RZ_2812003_16583,null,null,33,0,8,117.17,161.20,117.10,161.20,117.06,161.20,117.05,161.18,117.11,161.18,117.15,161.15,117.20,161.10,117.20,161.28,117.17,161.43,117.14,161.55,117.10,161.62,117.06,161.72,117.04,161.65,117.01,161.45,117.05,161.12,117.10,161.03,117.15,160.90,117.16,160.90,117.14,160.88,117.14,160.85,117.15,160.68,117.17,160.50,117.12,160.60,117.06,160.88,117.06,160.88,117.12,160.60,117.26,160.38,117.33,160.57,117.38,160.78,117.35,160.88,117.33,160.85,117.29,160.80,117.24,160.80
RZ_2812003_16584,null,null,33,0,8,117.21,160.68,117.21,160.45,117.22,160.28,117.24,160.22,117.24,160.45,117.24,160.62,117.25,160.78,117.21,160.75,117.19,160.68,117.16,160.60,117.19,160.47,117.17,160.40,117.15,160.32,117.12,160.28,117.21,160.05,117.30,159.82,117.39,159.60,117.39,159.68,117.36,159.80,117.35,159.88,117.33,159.90,117.25,159.95,117.16,160.25,117.20,160.57,117.33,160.60,117.39,160.38,117.31,160.12,117.20,160.05,117.19,159.82,117.21,159.62,117.25,159.47,117.29,159.57,117.28,159.68
RZ_2812003_16585,null,null,33,0,8,117.22,159.78,117.15,159.75,117.05,159.90,117.06,160.05,117.16,160.18,117.29,160.32,117.35,160.47,117.38,160.18,117.42,159.75,117.47,159.35,117.50,159.47,117.51,159.57,117.54,159.65,117.53,159.68,117.50,159.72,117.53,159.72,117.56,159.80,117.60,159.82,117.58,159.90,117.56,159.93,117.55,159.95,117.50,159.97,117.45,159.97,117.40,160.18,117.44,160.35,117.45,160.07,117.47,159.62,117.50,159.12,117.56,159.05,117.56,159.20,117.58,159.43,117.59,159.62,117.58,159.65
RZ_2812003_16586,null,null,34,0,8,117.50,159.70,117.40,159.97,117.38,160.25,117.38,160.03,117.44,159.57,117.51,159.12,117.56,159.35,117.56,159.55,117.59,159.72,117.61,159.68,117.69,159.62,117.76,159.20,117.81,158.80,117.78,158.38,117.72,158.32,117.70,158.30,117.71,158.35,117.72,158.30,117.67,158.25,117.60,158.35,117.53,158.53,117.51,158.70,117.50,158.70,117.49,158.72,117.47,158.75,117.51,158.75,117.56,158.70,117.62,158.57,117.66,158.50,117.66,158.45,117.69,158.50,117.71,158.28,117.75,158.07,117.67,157.88
RZ_2812003_16587,null,null,33,0,8,117.60,157.90,117.51,158.10,117.47,158.22,117.42,158.32,117.39,158.25,117.50,158.40,117.61,158.62,117.64,158.82,117.55,158.68,117.46,158.55,117.44,158.32,117.41,158.28,117.35,158.32,117.29,158.57,117.22,158.82,117.34,158.90,117.46,158.88,117.58,158.90,117.54,158.95,117.51,158.90,117.51,158.70,117.51,158.47,117.50,158.25,117.47,158.18,117.46,158.07,117.44,158.05,117.46,158.05,117.47,158.07,117.49,158.05,117.44,157.97,117.39,158.03,117.33,158.35,117.30,158.65
RZ_2812003_16588,null,null,33,0,8,117.39,159.10,117.44,159.38,117.46,159.12,117.40,158.45,117.40,157.80,117.38,157.68,117.34,157.70,117.31,157.75,117.30,157.78,117.35,157.82,117.34,158.03,117.31,158.18,117.30,158.30,117.35,158.30,117.45,158.35,117.49,158.43,117.51,158.53,117.51,158.28,117.50,157.97,117.50,157.50,117.49,157.30,117.51,157.18,117.54,157.22,117.54,157.43,117.54,157.60,117.51,157.72,117.47,157.72,117.45,157.95,117.44,158.20,117.45,158.45,117.46,158.60,117.46,158.70,117.47,158.45
RZ_2812003_16589,null,null,34,600,8,117.50,158.05,117.50,157.65,117.47,157.82,117.45,158.03,117.44,158.35,117.42,158.57,117.45,158.78,117.53,158.82,117.60,158.70,117.55,158.40,117.47,158.20,117.36,158.05,117.29,158.12,117.21,158.22,117.26,158.32,117.34,158.38,117.44,158.32,117.46,158.28,117.51,158.15,117.55,158.07,117.61,158.03,117.65,158.03,117.71,158.00,117.74,157.97,117.65,157.93,117.55,157.88,117.45,157.80,117.45,157.72,117.41,157.68,117.38,157.70,117.34,157.72,117.34,157.82,117.35,157.90,117.40,157.82
RZ_2812003_16590,null,null,33,0,8,117.46,157.65,117.50,157.40,117.49,157.30,117.44,157.22,117.38,157.22,117.34,157.32,117.30,157.65,117.28,157.97,117.29,157.95,117.45,157.75,117.61,157.62,117.60,158.05,117.46,158.38,117.34,158.62,117.36,158.18,117.39,157.78,117.39,157.70,117.39,157.97,117.38,158.15,117.38,158.03,117.39,157.82,117.40,157.70,117.44,157.57,117.46,157.60,117.50,157.68,117.54,157.72,117.58,157.75,117.60,157.75,117.65,157.68,117.69,157.60,117.59,157.50,117.45,157.47,117.36,157.45
RZ_2812003_16591,null,null,33,0,8,117.45,157.45,117.59,157.50,117.69,157.47,117.75,157.43,117.71,157.47,117.67,157.57,117.66,157.70,117.67,157.70,117.66,157.70,117.67,157.65,117.70,157.60,117.69,157.68,117.66,157.78,117.51,157.93,117.40,157.85,117.28,157.78,117.28,157.62,117.25,157.55,117.25,157.55,117.25,157.62,117.25,157.85,117.29,158.00,117.33,158.10,117.50,158.07,117.64,158.12,117.80,157.95,117.83,157.68,117.83,157.40,117.78,157.70,117.67,158.05,117.59,158.43,117.54,158.43,117.50,158.43
RZ_2812003_16592,null,null,33,0,8,117.47,158.28,117.46,158.05,117.45,157.82,117.44,157.85,117.44,157.95,117.46,158.10,117.49,158.15,117.42,157.85,117.36,157.53,117.28,157.40,117.26,157.60,117.24,157.95,117.26,158.07,117.35,157.88,117.42,157.53,117.46,157.10,117.56,157.03,117.69,157.07,117.78,157.20,117.72,157.35,117.70,157.50,117.69,157.75,117.66,158.00,117.62,158.12,117.54,158.15,117.45,158.00,117.47,157.85,117.58,157.60,117.67,157.40,117.66,157.20,117.64,157.12,117.61,157.12,117.59,157.03
RZ_2812003_16593,null,null,33,0,8,117.58,156.90,117.55,157.10,117.53,157.38,117.49,157.60,117.42,157.55,117.40,157.47,117.40,157.32,117.55,157.15,117.67,157.00,117.79,156.90,117.80,156.82,117.84,157.12,117.85,157.50,117.89,157.55,117.91,157.20,117.89,156.85,117.84,156.85,117.79,156.82,117.79,156.80,117.76,157.12,117.74,157.47,117.70,157.80,117.71,157.50,117.71,157.20,117.72,156.95,117.70,156.72,117.70,156.47,117.70,156.22,117.72,156.32,117.72,156.78,117.71,157.25,117.72,157.60,117.75,157.62
RZ_2812003_16594,null,null,33,0,3,117.76,157.60,117.74,157.57,117.70,157.57,117.67,157.57,117.66,157.80,117.66,157.95,117.66,158.00,117.67,157.38,117.66,156.85,117.62,156.72,117.56,157.05,117.54,157.38,117.56,157.05,117.64,156.70,117.70,156.62,117.61,156.93,117.47,157.22,117.36,157.28,117.36,157.70,117.51,158.07,117.67,158.07,117.71,157.60,117.59,157.18,117.45,157.12,117.42,157.12,117.53,157.40,117.64,157.68,117.69,158.00,117.62,158.05,117.59,158.10,117.62,157.68,117.67,157.25,117.67,156.72
RZ_2812003_16595,null,null,33,0,3,117.66,156.62,117.64,156.70,117.54,157.07,117.46,157.45,117.36,157.68,117.34,157.70,117.33,157.78,117.34,157.88,117.44,157.82,117.55,157.60,117.61,157.38,117.58,157.25,117.58,157.68,117.61,158.00,117.65,158.35,117.70,158.28,117.76,158.05,117.85,157.68,117.86,157.30,117.86,157.20,117.86,157.22,117.83,157.15,117.75,157.05,117.67,156.97,117.76,156.90,117.89,156.82,117.90,157.10,117.78,157.45,117.60,157.57,117.54,157.35,117.58,157.15,117.67,157.18,117.83,157.20
RZ_2812003_16596,null,null,33,0,3,117.86,157.22,117.88,157.32,117.84,157.43,117.78,157.68,117.72,157.90,117.69,157.75,117.69,157.40,117.70,157.22,117.76,157.38,117.84,157.53,117.91,157.50,117.90,157.60,117.89,157.70,117.89,157.75,117.91,157.68,117.94,157.60,117.92,157.57,117.89,157.53,117.89,157.43,117.92,157.35,117.95,157.28,117.95,157.25,117.95,157.18,117.96,157.20,117.96,157.28,117.97,157.12,118.00,156.85,118.01,156.47,117.97,156.35,117.91,156.45,117.92,156.65,117.97,156.80,117.95,156.82
RZ_2812003_16597,null,null,33,0,3,117.86,156.90,117.76,157.03,117.74,157.10,117.83,157.12,117.94,157.15,117.96,157.18,117.88,157.20,117.85,157.22,117.90,157.25,117.94,157.25,117.91,157.47,117.89,157.80,117.89,158.12,117.92,157.72,117.91,157.10,117.90,156.47,117.85,156.50,117.80,156.57,117.75,156.65,117.78,156.62,117.84,156.57,117.90,156.47,117.92,156.43,117.97,156.45,118.03,156.50,118.11,156.35,118.16,156.22,118.24,155.97,118.28,155.85,118.24,155.75,118.10,155.82,117.96,155.95,117.99,156.07
RZ_2812003_16598,null,null,33,0,3,118.08,156.40,118.09,156.65,118.00,156.93,117.90,157.05,117.84,157.15,117.78,157.18,117.83,157.15,117.92,157.15,118.06,157.20,118.12,157.22,118.08,157.25,117.99,157.25,117.91,157.28,117.88,157.30,117.85,157.32,117.90,157.38,117.99,157.40,118.03,157.38,117.92,157.35,117.83,157.32,117.88,157.38,117.99,157.18,118.10,156.85,118.21,156.55,118.30,156.43,118.34,156.43,118.28,156.43,118.22,156.40,118.22,156.38,118.19,156.28,118.14,156.20,118.06,156.07,118.00,156.00
RZ_2812003_16599,null,null,33,0,3,117.94,156.05,117.88,156.20,117.85,156.35,117.88,156.43,117.97,156.57,118.10,156.68,118.16,157.00,118.12,157.25,117.97,157.50,117.84,157.72,117.79,157.95,117.81,157.82,117.85,157.47,117.89,156.85,117.97,156.55,118.05,156.60,118.04,156.97,117.99,157.05,117.92,156.78,117.92,156.30,117.97,156.07,118.03,155.88,118.05,156.22,118.03,156.53,118.01,156.78,118.01,156.68,118.04,156.60,118.06,156.53,118.01,156.40,117.94,156.15,117.85,155.95,117.83,156.00,117.94,156.18
RZ_2812003_16600,null,null,33,0,3,118.06,156.47,118.09,156.65,117.97,156.82,117.96,156.30,118.06,155.70,118.12,155.82,118.11,156.55,118.00,157.20,117.92,157.10,117.84,157.00,117.86,156.97,117.86,157.12,117.88,157.43,117.86,157.95,117.75,158.32,117.62,157.68,117.33,156.85,117.00,156.12,116.49,156.28,116.11,155.80,115.47,154.70,114.86,153.60,114.08,152.47,113.39,151.78,112.56,149.97,111.65,148.62,110.61,147.00,109.46,146.28,108.22,145.22,107.01,143.57,105.69,142.12,104.46,141.18,103.30,139.97
RZ_2812003_16601,null,null,33,0,3,102.04,138.05,100.75,135.25,99.28,132.88,97.84,130.12,96.26,127.17,94.75,125.08,93.46,122.25,92.06,119.92,90.49,117.45,88.90,115.42,87.33,112.33,85.75,108.28,84.29,104.67,82.70,101.65,81.30,99.42,79.74,96.67,78.33,94.90,76.89,92.00,75.35,89.53,74.22,85.75,73.08,82.72,71.83,79.70,70.47,77.08,69.20,73.97,68.36,71.55,67.47,69.40,66.79,67.58,66.09,65.45,65.41,62.92,64.94,60.77,64.35,57.67,63.76,55.38,62.89,53.12
RZ_2812003_16602,null,null,33,0,3,62.00,52.38,61.10,51.83,59.90,50.40,58.95,48.35,57.84,46.20,57.15,44.02,56.31,42.23,55.73,39.77,54.89,38.58,54.11,37.08,53.44,35.83,52.83,34.60,52.26,33.38,51.44,32.70,50.65,31.88,49.76,31.15,49.26,30.18,48.56,29.30,47.75,28.95,46.67,28.85,45.95,27.60,45.38,26.30,44.73,24.98,44.02,24.82,43.19,24.60,42.73,24.30,42.02,23.95,41.66,23.65,41.10,23.43,40.81,23.30,40.52,23.23,40.20,23.15,39.95,23.10
RZ_2812003_16603,null,null,33,0,3,39.49,23.00,39.25,22.98,39.04,22.95,38.96,22.95,38.90,22.88,38.84,22.82,38.86,22.80,38.86,22.85,38.85,22.93,38.85,23.15,38.91,23.43,39.06,23.80,39.17,24.05,39.29,24.20,39.34,24.20,39.39,24.45,39.40,24.88,39.45,25.30,39.48,25.52,39.48,25.62,39.45,25.93,39.50,26.15,39.52,26.52,39.58,26.68,39.56,26.88,39.55,26.98,39.52,27.02,39.67,27.05,39.83,27.00,39.98,26.98,39.94,27.27,39.90,27.65,39.89,28.00
RZ_2812003_16604,null,null,33,0,3,39.94,28.02,39.98,28.07,40.00,28.15,40.00,28.23,40.05,28.30,40.08,28.38,40.09,28.57,40.06,28.77,40.00,29.12,39.95,29.30,39.95,29.48,40.00,29.48,40.10,29.48,40.11,29.48,40.10,29.48,40.14,29.52,40.24,29.65,40.40,29.85,40.45,29.98,40.50,30.07,40.48,30.20,40.45,30.38,40.48,30.55,40.51,30.65,40.58,30.70,40.56,30.80,40.56,30.90,40.55,31.02,40.55,30.93,40.59,30.82,40.62,30.70,40.65,30.73,40.67,30.75
RZ_2812003_16605,null,null,34,0,3,40.67,30.88,40.67,31.00,40.65,31.18,40.67,31.32,40.70,31.48,40.73,31.55,40.74,31.55,40.71,31.55,40.71,31.57,40.79,31.60,40.85,31.70,40.91,31.82,40.90,31.95,40.90,31.98,40.90,32.08,40.95,32.15,40.99,32.23,41.04,32.17,41.06,32.17,41.05,32.20,41.02,32.25,41.01,32.25,41.04,32.05,41.12,31.85,41.19,31.70,41.23,31.90,41.23,32.12,41.23,32.27,41.21,32.27,41.19,32.27,41.16,32.23,41.26,32.17,41.38,32.15,41.45,32.12
RZ_2812003_16606,null,null,34,0,3,41.41,32.10,41.39,32.08,41.39,32.12,41.39,32.20,41.39,32.17,41.41,32.10,41.38,32.05,41.34,32.15,41.31,32.20,41.34,32.23,41.35,32.25,41.36,32.17,41.40,32.15,41.44,32.08,41.48,32.05,41.54,32.00,41.58,31.98,41.58,31.93,41.51,32.23,41.49,32.58,41.49,32.75,41.51,32.58,41.61,32.38,41.70,32.27,41.70,32.15,41.59,32.17,41.51,32.30,41.58,32.42,41.66,32.38,41.71,32.33,41.71,32.38,41.70,32.50,41.67,32.62,41.67,32.62
RZ_2812003_16607,null,null,33,0,6,41.67,32.65,41.69,32.50,41.71,32.40,41.76,32.30,41.79,32.33,41.80,32.25,41.79,32.20,41.76,32.15,41.75,32.17,41.75,32.20,41.76,32.23,41.71,32.23,41.66,32.23,41.62,32.17,41.67,32.12,41.73,32.15,41.75,32.23,41.75,32.27,41.74,32.33,41.73,32.42,41.69,32.55,41.66,32.62,41.75,32.65,41.85,32.58,41.81,32.48,41.69,32.35,41.60,32.33,41.62,32.30,41.65,32.38,41.62,32.48,41.59,32.58,41.56,32.60,41.54,32.65
RZ_2812003_16608,null,null,33,0,6,41.55,32.65,41.56,32.60,41.58,32.58,41.59,32.58,41.60,32.62,41.61,32.67,41.62,32.80,41.62,32.90,41.67,32.73,41.73,32.48,41.76,32.17,41.76,32.10,41.75,32.05,41.76,31.88,41.80,31.73,41.81,31.85,41.80,32.10,41.76,32.38,41.73,32.42,41.65,32.42,41.59,32.38,41.55,32.30,41.56,32.30,41.45,32.35,41.33,32.55,41.39,32.75,41.56,32.98,41.77,33.05,42.05,33.12,42.67,33.05,43.44,33.00,44.70,33.20,45.91,33.73
RZ_2812003_16609,null,null,33,0,6,47.75,34.55,49.49,35.15,51.75,35.58,54.00,35.75,56.33,35.90,58.59,36.05,60.94,35.77,63.44,35.38,66.05,34.88,68.56,34.75,71.00,34.75,73.15,35.02,75.12,35.27,76.94,35.48,78.76,35.42,80.94,35.00,83.06,34.65,85.29,34.40,87.31,34.50,89.20,34.60,90.89,34.60,92.47,34.55,94.04,34.38,95.76,34.20,97.44,34.48,99.39,34.83,101.14,35.30,103.06,35.35,104.59,35.48,106.34,35.58,107.75,35.95,109.38,36.05,110.47,36.10
RZ_2812003_16610,null,null,33,0,6,111.51,36.55,112.44,37.17,113.50,37.95,114.74,38.12,115.86,38.38,116.88,38.48,117.81,39.08,118.84,39.60,119.79,40.15,120.66,40.67,121.59,41.15,122.34,41.83,123.08,42.23,123.47,42.75,124.12,43.35,124.65,43.95,125.12,44.40,125.49,44.58,125.66,44.70,125.84,44.88,126.04,45.05,126.28,45.20,126.54,45.52,126.60,45.85,126.56,45.98,126.47,46.02,126.35,46.10,126.25,46.23,125.89,46.30,125.59,46.33,125.31,46.33,125.20,46.30,124.94,46.25
RZ_2812003_16611,null,null,33,0,6,124.69,46.17,124.54,46.10,124.42,46.10,124.28,46.10,124.05,46.12,123.94,46.12,123.85,46.10,123.67,46.15,123.51,46.35,123.35,46.52,123.19,46.65,123.01,46.67,122.83,46.67,122.80,46.70,122.66,46.75,122.53,46.77,122.40,46.80,122.40,46.92,122.41,46.98,122.40,47.00,122.39,46.90,122.24,46.88,122.10,46.83,121.96,46.75,121.95,46.60,121.95,46.52,121.89,46.48,121.83,46.50,121.78,46.75,121.75,47.00,121.71,47.23,121.67,47.15,121.67,47.10
RZ_2812003_16612,null,null,33,0,6,121.67,47.05,121.66,47.02,121.65,47.00,121.54,47.17,121.44,47.38,121.39,47.38,121.41,47.20,121.42,46.98,121.39,46.80,121.35,46.65,121.35,46.73,121.35,46.92,121.34,47.02,121.30,46.92,121.24,46.77,121.20,46.73,121.14,46.67,121.09,46.62,121.03,46.58,121.06,46.77,121.11,47.02,121.15,47.20,121.12,47.10,121.10,47.08,121.11,47.17,121.09,47.42,121.10,47.62,121.10,47.45,121.12,47.12,121.08,46.67,121.01,46.52,120.96,46.45,120.95,46.58
RZ_2812003_16613,null,null,33,0,6,120.96,46.70,120.97,46.75,120.96,46.73,120.94,46.67,120.91,46.65,120.91,46.70,120.90,46.75,120.88,46.80,120.81,46.92,120.75,47.05,120.70,47.12,120.69,47.08,120.70,47.00,120.70,47.00,120.70,47.02,120.70,47.05,120.70,47.10,120.70,47.05,120.70,46.95,120.69,46.83,120.69,46.77,120.71,46.77,120.74,46.83,120.78,46.85,120.76,46.85,120.76,46.95,120.76,47.02,120.79,47.10,120.81,47.08,120.83,47.08,120.84,47.10,120.84,47.12,120.84,47.10
RZ_2812003_16614,null,null,33,0,6,120.88,47.08,120.90,47.20,120.81,47.35,120.71,47.65,120.61,47.80,120.61,47.65,120.61,47.33,120.62,47.23,120.66,47.45,120.71,47.65,120.75,47.65,120.78,47.73,120.79,47.83,120.80,47.90,120.81,47.85,120.80,47.80,120.78,47.83,120.75,47.88,120.72,47.62,120.71,47.35,120.75,47.05,120.79,47.00,120.83,46.92,120.83,47.10,120.83,47.27,120.83,47.45,120.89,47.45,120.95,47.48,121.03,47.45,121.04,47.40,121.06,47.35,121.08,47.38,121.09,47.40
RZ_2812003_16615,null,null,33,0,6,121.06,47.45,121.08,47.52,121.11,47.62,121.03,47.73,120.85,47.52,120.69,47.38,120.67,47.35,120.72,47.55,120.83,47.62,120.90,47.48,120.90,47.30,120.85,47.12,120.81,47.05,120.84,47.00,120.85,46.92,120.89,47.02,120.90,47.20,120.96,47.38,121.01,47.42,121.05,47.48,121.03,47.52,120.94,47.55,120.86,47.65,120.79,47.75,120.79,47.83,120.81,47.83,120.83,47.85,120.84,47.50,120.81,47.12,120.81,47.02,120.90,47.30,120.97,47.58,121.09,47.55
RZ_2812003_16616,null,null,33,0,6,121.16,47.55,121.22,47.55,121.16,47.50,121.06,47.42,121.05,47.40,121.15,47.45,121.19,47.77,121.12,48.10,121.06,48.27,121.03,48.17,121.00,48.15,120.96,48.25,120.94,48.02,120.91,47.70,120.90,47.35,121.06,47.30,121.22,47.33,121.34,47.42,121.30,47.52,121.25,47.62,121.26,47.70,121.31,47.80,121.38,47.80,121.41,47.80,121.36,47.75,121.29,47.67,121.28,47.58,121.29,47.45,121.31,47.38,121.33,47.45,121.38,47.65,121.41,47.83,121.45,47.73
RZ_2812003_16617,null,null,33,0,6,121.45,47.60,121.46,47.52,121.46,47.55,121.46,47.52,121.49,47.45,121.51,47.58,121.56,47.75,121.59,47.90,121.60,47.83,121.61,47.77,121.53,47.77,121.44,47.75,121.40,47.77,121.47,47.77,121.55,47.83,121.60,47.88,121.61,47.95,121.65,47.67,121.66,47.40,121.67,47.23,121.65,47.45,121.62,47.67,121.56,47.60,121.53,47.35,121.54,47.10,121.58,47.25,121.61,47.45,121.58,47.70,121.55,47.70,121.49,47.55,121.46,47.38,121.51,47.48,121.67,47.75
RZ_2812003_16618,null,null,34,0,6,121.84,48.02,121.90,48.02,121.89,48.02,121.85,48.00,121.85,47.95,121.85,47.62,121.88,47.30,121.86,47.00,121.85,46.98,121.84,46.95,121.81,46.95,121.81,47.02,121.83,47.38,121.83,47.73,121.78,47.77,121.72,47.60,121.78,47.38,121.86,47.33,121.86,47.30,121.79,47.15,121.71,47.02,121.69,47.15,121.66,47.42,121.65,47.65,121.74,47.62,121.81,47.60,121.85,47.42,121.85,47.25,121.85,47.17,121.86,47.30,121.88,47.38,121.88,47.30,121.81,47.20,121.75,47.17
RZ_2812003_16619,null,null,33,0,6,121.71,47.08,121.76,47.02,121.79,47.05,121.78,47.17,121.71,47.27,121.65,47.27,121.64,47.33,121.64,47.38,121.67,47.40,121.88,47.40,122.25,47.35,122.71,47.35,123.30,47.33,123.83,47.42,124.55,47.52,125.38,47.67,126.45,47.75,127.47,47.83,128.38,47.95,129.24,48.00,130.14,47.90,130.80,47.80,131.66,47.67,132.24,47.65,132.82,47.48,133.03,47.33,133.40,47.23,133.72,47.05,134.15,46.85,134.41,46.67,134.68,46.80,134.69,46.95,134.70,46.98
RZ_2812003_16620,null,null,33,0,6,134.90,46.85,135.10,46.70,135.32,46.67,135.35,46.58,135.32,46.50,135.29,46.40,135.28,46.40,135.31,46.40,135.35,46.38,135.34,46.35,135.30,46.45,135.29,46.65,135.34,46.85,135.40,46.95,135.32,46.70,135.20,46.48,135.10,46.70,135.09,47.17,135.09,47.33,135.01,47.02,134.96,46.80,134.94,46.88,134.96,46.95,134.94,47.10,134.89,47.27,134.84,47.45,134.71,47.42,134.57,47.42,134.50,47.35,134.54,47.30,134.56,47.25,134.54,47.23,134.46,47.20
RZ_2812003_16621,null,null,33,0,6,134.40,47.17,134.35,47.15,134.36,47.20,134.39,47.27,134.40,47.35,134.44,47.40,134.50,47.45,134.57,47.48,134.57,47.58,134.51,47.65,134.45,47.62,134.41,47.55,134.40,47.45,134.39,47.20,134.38,46.95,134.36,46.67,134.31,46.65,134.21,46.67,134.12,46.77,134.12,47.12,134.20,47.42,134.24,47.62,134.24,47.58,134.20,47.55,134.19,47.35,134.18,47.15,134.12,46.92,134.09,46.90,134.11,47.05,134.20,47.23,134.29,47.35,134.32,47.25,134.36,47.08
RZ_2812003_16622,null,null,33,0,6,134.40,47.00,134.41,46.92,134.35,46.62,134.29,46.33,134.24,46.05,134.25,45.88,134.26,45.73,134.26,45.65,134.28,45.85,134.29,46.27,134.32,46.62,134.36,46.88,134.39,46.88,134.38,46.90,134.38,46.92,134.38,47.00,134.35,47.05,134.28,46.77,134.19,46.48,134.14,46.17,134.14,46.25,134.16,46.45,134.18,46.52,134.19,46.60,134.15,46.45,134.11,46.40,134.09,46.40,134.14,46.52,134.19,46.60,134.26,46.55,134.30,46.45,134.29,46.40,134.25,46.48
RZ_2812003_16623,null,null,33,0,6,134.20,46.55,134.19,46.60,134.15,46.40,134.06,46.20,134.01,45.98,133.97,45.92,133.96,45.90,133.99,45.92,134.03,46.00,134.05,46.08,134.06,46.05,134.05,46.02,134.05,46.02,134.05,46.02,134.04,46.02,134.03,46.02,134.01,46.02,134.01,46.00,134.01,46.00,134.03,46.02,134.03,46.02,134.05,46.02,134.09,46.02,134.11,46.05,134.14,46.05,134.12,46.23,134.11,46.40,134.10,46.65,134.07,46.75,134.03,46.55,134.03,46.23,134.00,45.85,133.99,45.70
RZ_2812003_16624,null,null,33,0,6,133.89,45.60,133.84,45.65,133.90,45.77,134.01,45.85,134.10,45.88,134.07,45.90,134.07,45.85,134.07,45.80,134.07,45.70,134.05,45.60,134.04,45.48,134.00,45.42,133.96,45.52,134.03,45.65,134.12,45.77,134.22,45.88,134.22,45.98,134.22,45.85,134.19,45.60,134.15,45.38,134.14,45.38,134.09,45.38,134.03,45.38,133.95,45.30,133.93,45.20,133.90,45.23,133.91,45.40,133.91,45.55,133.91,45.60,133.90,45.52,133.88,45.38,133.88,45.20,133.88,45.10
RZ_2812003_16625,null,null,33,0,6,133.90,45.12,133.90,45.17,133.90,45.25,133.94,45.25,133.96,45.35,134.01,45.55,134.04,45.75,134.05,45.83,134.01,45.80,133.97,45.80,133.93,45.83,133.95,45.80,133.96,45.80,133.99,45.75,133.99,45.75,133.97,45.48,133.96,45.20,133.95,44.88,133.94,44.83,133.97,44.80,134.05,45.05,134.14,45.25,134.11,45.40,134.03,45.35,133.95,45.30,133.93,45.25,133.91,45.33,133.91,45.40,133.85,45.50,133.80,45.52,133.84,45.35,133.91,45.17,133.99,45.10
RZ_2812003_16626,null,null,33,0,6,134.00,45.23,133.97,45.23,133.95,45.05,133.93,44.90,133.91,44.77,133.91,44.67,133.93,44.70,133.93,44.83,133.96,44.95,133.97,44.95,133.99,44.90,133.96,44.80,133.90,44.67,133.85,44.67,133.84,44.70,133.89,44.73,133.90,44.67,133.89,44.60,133.91,44.58,133.94,44.52,134.00,44.48,134.04,44.40,133.91,44.42,133.76,44.42,133.59,44.45,133.56,44.38,133.53,44.30,133.53,44.38,133.53,44.52,133.54,44.67,133.53,44.70,133.53,44.67,133.57,44.65
RZ_2812003_16627,null,null,33,0,6,133.60,44.50,133.64,44.38,133.61,44.30,133.59,44.42,133.57,44.62,133.55,44.80,133.51,44.83,133.47,44.77,133.46,44.62,133.47,44.55,133.49,44.48,133.51,44.73,133.50,44.98,133.49,44.88,133.46,44.52,133.49,44.15,133.53,44.20,133.50,44.23,133.41,44.38,133.34,44.52,133.24,44.67,133.16,44.40,133.11,44.10,133.19,44.05,133.28,44.30,133.35,44.58,133.36,44.58,133.34,44.58,133.31,44.65,133.30,44.73,133.28,44.83,133.25,44.85,133.21,44.80
RZ_2812003_16628,null,null,33,0,6,133.24,44.70,133.21,44.58,133.20,44.55,133.16,44.58,133.18,44.35,133.16,44.08,133.15,43.83,133.12,43.85,133.06,43.90,133.03,43.92,133.03,43.98,133.07,44.08,133.11,44.25,133.11,44.38,133.15,44.48,133.19,44.42,133.21,44.38,133.19,44.27,133.15,44.15,133.12,44.10,133.12,44.08,133.12,44.02,133.14,43.95,133.09,44.02,133.01,44.15,132.95,44.17,132.90,43.98,132.86,43.58,132.82,43.27,132.85,43.10,132.89,43.15,132.93,43.10,132.85,42.98
RZ_2812003_16629,null,null,33,0,6,132.78,42.85,132.69,42.70,132.65,42.42,132.64,42.15,132.70,41.95,132.80,41.90,132.89,41.88,132.82,41.52,132.72,41.15,132.60,40.77,132.59,40.73,132.53,40.60,132.44,40.55,132.36,40.60,132.32,40.70,132.32,40.83,132.49,40.88,132.70,40.77,132.91,40.58,132.91,40.45,132.88,40.58,132.84,40.88,132.85,41.30,132.80,41.92,132.76,42.98,132.70,44.00,132.65,44.80,132.61,45.52,132.61,46.42,132.69,47.77,132.76,49.05,132.82,50.30,132.82,51.05
RZ_2812003_16630,null,null,33,0,6,132.75,52.02,132.71,53.80,132.68,55.70,132.72,57.73,132.88,59.10,133.05,60.45,133.24,62.08,133.41,63.30,133.71,65.40,135.31,66.25,136.82,67.75,138.68,69.12,139.19,71.28,139.55,73.80,139.28,77.05,139.01,80.53,139.14,83.53,139.45,85.88,139.60,88.92,139.49,92.85,139.40,96.03,139.53,99.35,139.50,102.17,139.35,106.25,139.15,109.55,138.97,112.62,138.90,115.55,138.81,118.53,138.82,122.42,138.85,125.15,138.86,127.97,138.86,129.35,138.84,131.38
RZ_2812003_16631,null,null,33,0,6,138.80,132.97,138.06,135.32,137.34,137.57,136.69,139.18,136.74,140.40,136.79,141.40,136.76,142.95,136.68,144.40,136.51,145.70,136.46,147.25,136.60,148.38,136.81,149.15,136.93,149.15,137.36,149.15,137.81,149.28,138.20,149.50,138.09,149.88,138.05,150.25,138.12,150.47,138.21,150.57,138.22,150.62,138.06,150.78,137.81,150.95,137.69,151.05,137.62,150.90,137.62,150.97,137.46,151.07,137.32,151.15,136.54,150.93,135.80,150.68,135.88,149.85,136.65,149.05,137.46,148.28
RZ_2812003_16632,null,null,33,0,6,137.50,148.43,136.88,148.65,136.21,148.35,135.56,147.40,135.39,146.38,135.20,145.85,135.00,145.82,134.56,146.10,134.00,146.40,133.44,146.55,133.43,146.10,133.47,145.07,133.51,144.20,133.94,143.10,134.44,142.55,134.55,142.05,134.16,142.18,133.46,142.35,133.16,142.22,132.74,142.30,132.62,142.32,132.84,141.18,134.11,138.57,135.39,136.00,134.84,136.43,133.32,137.97,131.72,139.43,131.62,139.20,132.38,136.97,133.22,134.90,133.44,133.05,132.82,133.20,132.07,133.47
RZ_2812003_16633,null,null,33,0,14,131.82,133.57,131.65,133.60,131.70,133.20,132.20,131.78,132.91,129.78,133.97,127.35,134.70,126.00,135.41,124.88,135.71,124.40,134.70,125.58,133.06,128.00,131.43,130.45,131.10,131.05,131.11,130.78,131.14,130.03,132.28,127.05,133.41,124.17,133.38,123.90,132.20,126.12,131.01,128.45,130.99,128.62,130.91,128.72,130.85,128.55,130.80,128.38,130.82,128.22,130.84,128.28,131.04,128.18,131.19,128.12,131.28,128.05,131.16,128.07,131.11,127.97,131.01,127.92,130.90,127.92
RZ_2812003_16634,null,null,33,0,14,130.76,128.65,130.72,129.60,130.69,130.55,130.76,130.80,130.84,130.80,130.78,130.80,130.62,130.80,130.56,131.12,130.64,131.43,130.71,131.75,130.70,131.75,130.70,131.72,130.70,131.70,130.71,131.68,130.72,131.93,130.70,132.20,130.66,131.97,130.56,131.53,130.49,130.95,130.41,130.88,130.41,130.80,130.46,130.97,130.53,131.15,130.54,131.55,130.49,131.78,130.44,131.68,130.53,131.38,130.60,131.57,130.68,132.10,130.68,132.50,130.69,132.35,130.71,132.20,130.69,132.25
RZ_2812003_16635,null,null,33,0,10,130.65,132.30,130.62,132.40,130.57,132.45,130.54,132.40,130.65,132.10,130.78,131.82,130.84,131.65,130.76,131.82,130.70,132.03,130.69,132.28,130.68,132.32,130.66,132.10,130.61,131.82,130.56,131.53,130.50,131.70,130.55,131.78,130.69,131.75,130.82,131.72,130.88,131.72,130.93,131.78,130.95,131.80,130.95,131.95,130.81,132.03,130.71,132.03,130.64,132.10,130.64,132.32,130.68,132.62,130.70,132.78,130.71,132.82,130.69,132.55,130.66,132.32,130.65,132.10,130.62,131.80
RZ_2812003_16636,null,null,34,0,10,130.61,131.47,130.62,131.30,130.64,131.57,130.64,131.85,130.62,132.07,130.61,132.28,130.61,132.50,130.61,132.60,130.55,132.62,130.49,132.38,130.46,131.95,130.50,131.55,130.54,131.72,130.53,132.03,130.51,132.78,130.47,133.22,130.47,133.10,130.50,132.47,130.53,131.85,130.50,132.20,130.45,132.62,130.38,132.75,130.31,132.47,130.40,132.40,130.56,132.70,130.75,133.00,130.78,133.15,130.72,133.22,130.64,133.20,130.59,132.80,130.61,132.43,130.56,132.12,130.49,132.53,130.61,132.88
RZ_2812003_16637,null,null,32,0,10,130.80,133.20,130.93,132.82,130.85,132.47,130.76,132.15,130.72,132.15,130.71,132.25,130.74,132.35,130.76,132.47,130.69,132.47,130.59,132.53,130.60,132.57,130.72,132.50,130.78,132.32,130.72,132.12,130.66,132.03,130.66,132.15,130.66,132.30,130.68,132.18,130.68,131.93,130.66,132.05,130.66,132.40,130.71,132.88,130.76,132.95,130.75,132.93,130.70,132.82,130.68,132.90,130.71,133.07,130.76,133.25,130.79,133.22,130.81,133.25,130.80,133.30,130.80,133.20
RZ_2812003_16638,null,null,33,0,10,130.79,132.88,130.76,132.55,130.72,132.40,130.75,132.28,130.81,132.10,130.88,131.95,131.00,131.90,131.10,131.85,131.19,131.80,131.18,131.72,131.14,131.65,131.06,131.60,130.95,131.62,130.86,131.62,130.79,131.78,130.84,131.90,130.93,131.72,131.01,131.43,130.93,131.12,130.80,131.53,130.70,131.93,130.75,132.32,130.81,131.90,130.95,131.00,131.06,130.10,131.19,129.38,131.22,129.03,131.14,127.75,131.03,126.60,131.00,124.33,131.09,122.97,131.19,120.03,131.21,118.20
RZ_2812003_16639,null,null,34,0,10,131.26,114.72,131.30,112.50,131.21,109.40,131.10,107.30,131.00,104.65,130.75,101.67,130.50,98.97,130.22,96.35,130.05,93.97,129.88,91.53,129.70,89.30,129.68,87.00,129.62,84.72,129.64,82.25,129.64,79.62,129.64,77.47,129.41,75.55,129.22,74.42,129.05,72.65,129.11,70.90,129.15,68.90,129.18,67.10,129.15,65.58,129.20,64.10,129.18,61.95,129.16,60.17,129.07,58.52,128.99,57.45,128.90,56.40,128.80,55.02,128.78,53.73,128.74,52.35,128.75,51.62,128.93,51.08
RZ_2812003_16640,null,null,33,0,10,129.09,50.62,129.24,50.30,129.20,49.73,129.16,49.15,129.12,48.23,129.09,47.35,129.03,46.50,128.96,45.92,128.94,45.85,128.93,45.80,128.91,45.85,128.89,45.95,128.85,46.08,128.80,46.10,128.84,46.05,128.89,46.00,128.82,46.00,128.70,46.00,128.56,46.15,128.55,46.30,128.53,46.23,128.51,46.00,128.49,45.75,128.46,45.73,128.45,45.67,128.45,46.23,128.47,46.77,128.50,47.38,128.49,47.38,128.40,47.45,128.31,47.60,128.20,47.73,128.15,47.80
RZ_2812003_16641,null,null,33,0,10,128.10,48.08,128.06,48.40,128.03,48.83,127.99,48.90,127.95,48.90,127.91,48.85,127.89,49.05,127.94,49.40,128.01,49.67,128.09,49.75,128.10,49.67,128.05,49.70,127.86,49.85,127.69,50.08,127.55,50.60,127.55,51.00,127.56,51.30,127.59,51.27,127.61,51.25,127.62,51.20,127.65,51.27,127.67,51.67,127.75,52.05,127.81,52.45,127.72,52.55,127.60,52.62,127.54,52.70,127.61,52.75,127.69,52.75,127.67,52.70,127.65,52.60,127.62,52.55,127.61,52.55
RZ_2812003_16642,null,null,33,0,10,127.61,52.58,127.62,52.95,127.65,53.27,127.67,53.65,127.70,53.67,127.70,53.77,127.71,53.85,127.70,53.67,127.66,53.42,127.60,53.25,127.55,53.35,127.51,53.45,127.50,53.50,127.51,53.52,127.53,53.58,127.47,53.60,127.40,53.60,127.31,53.50,127.38,53.40,127.46,53.38,127.55,53.52,127.54,53.65,127.50,53.70,127.46,53.90,127.42,54.10,127.39,53.98,127.41,53.62,127.44,53.25,127.42,53.23,127.38,53.40,127.34,53.62,127.33,53.83,127.29,53.80
RZ_2812003_16643,null,null,33,0,10,127.28,53.77,127.34,53.77,127.39,53.80,127.41,53.92,127.40,54.05,127.40,54.15,127.39,54.05,127.38,53.88,127.36,53.73,127.31,53.55,127.29,53.48,127.28,53.70,127.29,54.02,127.34,54.38,127.36,54.42,127.31,54.48,127.26,54.50,127.20,54.52,127.29,54.52,127.35,54.48,127.40,54.27,127.36,54.08,127.31,54.23,127.26,54.52,127.19,54.58,127.17,54.33,127.16,54.10,127.17,54.10,127.14,54.15,127.10,54.17,127.05,54.23,127.01,54.17,127.00,54.15
RZ_2812003_16644,null,null,33,0,10,127.11,54.50,127.22,54.90,127.16,55.15,127.00,54.95,126.83,54.77,126.83,54.80,126.86,54.98,126.95,55.12,127.04,55.27,127.09,55.27,127.05,55.30,126.99,55.10,126.90,55.00,126.83,54.88,126.79,54.85,126.79,54.75,126.89,54.58,126.99,54.52,127.00,54.55,126.92,54.70,126.86,54.83,126.89,55.00,126.86,55.10,126.81,55.27,126.76,55.33,126.75,55.40,126.72,54.90,126.75,54.42,126.79,53.92,126.76,53.92,126.69,53.88,126.64,53.80,126.64,53.77
RZ_2812003_16645,null,null,33,0,10,126.64,53.88,126.61,54.12,126.62,54.33,126.61,54.35,126.60,54.23,126.59,53.98,126.60,53.85,126.61,53.85,126.61,53.92,126.55,53.98,126.51,54.08,126.56,54.17,126.65,54.30,126.72,54.20,126.67,54.10,126.58,54.23,126.51,54.45,126.47,54.65,126.49,54.62,126.53,54.65,126.53,54.70,126.50,54.35,126.31,53.98,126.14,53.67,126.15,53.90,126.30,54.08,126.39,54.15,126.31,54.17,126.24,54.27,126.24,54.48,126.24,54.58,126.24,54.60,126.22,54.55
RZ_2812003_16646,null,null,33,0,10,126.19,54.52,126.17,54.62,126.16,54.75,126.22,54.50,126.30,54.10,126.35,53.88,126.38,54.20,126.39,54.52,126.40,54.70,126.40,54.73,126.34,54.80,126.28,54.85,126.20,54.77,126.17,54.60,126.16,54.45,126.16,54.55,126.15,54.67,126.14,54.77,126.08,54.70,126.03,54.60,125.91,54.42,125.88,54.33,125.89,54.17,125.99,54.15,126.09,54.12,126.14,54.23,126.12,54.40,126.11,54.45,126.09,54.42,126.10,54.35,126.10,54.20,126.05,54.08,126.00,53.92
RZ_2812003_16647,null,null,33,0,10,125.96,53.92,125.96,53.95,126.06,54.10,126.16,54.25,126.25,54.40,126.25,54.40,126.21,54.38,126.12,54.38,126.05,54.38,126.09,54.35,126.16,54.30,126.21,54.38,126.15,54.50,126.08,54.45,126.05,54.30,126.08,54.12,126.11,54.10,126.14,54.08,126.17,54.08,126.19,54.02,126.20,53.98,126.10,53.92,126.00,53.90,125.91,53.83,125.96,53.75,126.04,53.62,126.09,53.58,126.15,53.85,126.20,54.17,126.24,54.48,126.19,54.50,126.08,54.50,125.96,54.55
RZ_2812003_16648,null,null,33,0,10,125.85,54.40,125.91,54.25,126.01,54.38,126.11,54.65,126.11,54.90,126.10,54.83,126.10,54.58,126.11,54.38,126.14,54.20,126.16,54.20,126.16,54.23,126.19,54.17,126.20,54.12,126.19,54.00,126.10,53.90,126.03,53.80,125.95,53.73,125.89,53.65,125.84,53.67,125.91,53.80,126.01,53.90,125.97,53.90,125.81,54.00,125.59,54.20,125.24,54.60,124.71,55.05,124.05,55.92,123.51,56.65,122.88,57.40,122.22,57.83,121.45,58.70,120.75,59.83,119.89,61.30
RZ_2812003_16649,null,null,33,0,10,118.99,62.85,117.86,64.58,116.67,66.25,115.35,67.88,114.03,69.67,112.66,71.08,111.61,72.78,110.55,74.40,109.78,76.90,108.61,79.45,107.75,81.72,106.80,83.25,106.00,84.45,105.26,85.67,104.44,87.45,104.00,88.88,103.45,89.97,103.24,90.38,102.96,91.50,102.85,92.53,102.69,93.38,102.61,93.30,102.59,93.45,102.61,93.90,102.60,94.50,102.60,95.00,102.61,95.28,102.61,95.38,102.62,95.28,102.69,95.12,102.76,95.00,102.85,95.00,102.97,95.03
RZ_2812003_16650,null,null,34,0,10,103.09,95.15,103.16,95.20,103.19,95.10,103.24,94.92,103.30,94.75,103.35,94.85,103.39,94.92,103.42,94.47,103.45,93.92,103.58,93.53,103.67,93.80,103.81,94.05,103.83,94.15,103.80,94.15,103.76,94.05,103.72,93.78,103.83,93.28,103.91,92.88,103.97,92.62,103.96,92.58,104.00,92.42,104.05,92.30,104.10,92.53,104.11,92.90,104.12,93.33,104.14,93.38,104.14,93.05,104.14,92.65,104.15,92.20,104.16,92.12,104.19,92.08,104.17,92.08,104.16,92.08,104.17,92.03
RZ_2812003_16651,null,null,33,0,10,104.21,91.95,104.25,92.12,104.24,92.20,104.19,92.35,104.15,92.30,104.12,92.42,104.12,92.15,104.12,91.80,104.14,91.65,104.20,91.83,104.28,91.92,104.35,91.78,104.38,91.62,104.40,91.60,104.42,91.67,104.44,91.78,104.46,91.85,104.47,91.78,104.49,91.60,104.46,91.40,104.42,91.33,104.38,91.33,104.34,91.42,104.31,91.50,104.29,91.50,104.26,91.47,104.29,91.47,104.33,91.47,104.39,91.53,104.41,91.78,104.41,92.05,104.41,91.95,104.39,91.40
RZ_2812003_16652,null,null,33,0,2,104.41,90.85,104.42,90.67,104.41,91.15,104.40,91.62,104.39,91.80,104.44,91.60,104.51,91.50,104.58,91.58,104.60,91.65,104.64,91.60,104.62,91.53,104.58,91.12,104.56,90.80,104.58,90.45,104.59,90.42,104.58,90.53,104.62,90.78,104.71,91.03,104.79,91.15,104.84,91.03,104.84,90.88,104.84,90.75,104.81,90.80,104.79,90.85,104.76,90.85,104.76,90.80,104.83,90.72,104.89,90.78,104.92,90.97,104.89,91.15,104.86,91.30,104.90,91.38,104.92,91.42
RZ_2812003_16653,null,null,33,0,2,104.99,91.47,105.01,91.45,105.03,91.45,105.00,91.45,104.97,91.45,104.96,91.45,104.95,91.25,104.95,91.03,104.95,90.92,104.95,91.05,104.97,91.45,105.00,91.72,105.04,91.33,105.06,90.65,105.12,89.90,105.15,89.83,105.17,90.10,105.16,90.45,105.14,90.83,105.15,90.85,105.17,90.85,105.19,90.80,105.20,90.83,105.22,90.85,105.26,90.95,105.31,91.03,105.33,90.88,105.31,90.67,105.31,90.47,105.31,90.47,105.30,90.47,105.30,90.53,105.28,90.55
RZ_2812003_16654,null,null,33,0,2,105.25,90.62,105.28,90.62,105.34,90.62,105.38,90.58,105.39,90.12,105.44,89.70,105.50,89.30,105.56,89.30,105.56,89.40,105.58,89.55,105.58,89.67,105.58,89.90,105.56,90.10,105.58,90.30,105.58,90.30,105.62,89.88,105.66,89.47,105.70,89.45,105.67,89.92,105.67,90.38,105.69,90.40,105.78,90.33,105.86,90.25,106.00,90.20,106.05,90.12,106.11,89.97,106.12,89.80,106.01,89.67,105.90,89.65,105.88,90.03,105.97,90.40,106.06,90.60,106.06,90.45
RZ_2812003_16655,null,null,33,0,2,106.08,90.33,106.11,90.35,106.14,90.35,106.14,90.33,106.14,90.42,106.14,90.55,106.12,90.60,106.14,90.47,106.14,90.38,106.15,90.30,106.14,90.12,106.12,89.95,106.11,89.97,106.11,90.20,106.15,90.35,106.20,90.28,106.25,90.12,106.24,90.00,106.22,89.90,106.19,89.85,106.16,89.88,106.15,89.88,106.15,89.88,106.17,89.88,106.20,89.83,106.22,89.70,106.20,89.72,106.16,89.78,106.14,89.88,106.12,89.80,106.14,89.72,106.19,89.45,106.24,89.42
RZ_2812003_16656,null,null,33,0,2,106.25,89.60,106.25,90.00,106.24,90.20,106.15,90.22,106.08,90.28,106.04,90.30,106.09,90.17,106.15,90.00,106.24,89.80,106.30,89.75,106.36,89.75,106.34,89.75,106.31,89.78,106.31,89.80,106.33,89.90,106.35,90.00,106.34,90.12,106.34,90.17,106.35,90.08,106.55,89.90,106.96,89.45,107.53,89.12,108.10,88.55,108.85,88.25,109.75,87.92,110.75,87.62,111.74,87.15,112.91,86.60,114.28,86.20,115.56,85.53,116.61,84.92,117.59,83.72,118.45,83.00
RZ_2812003_16657,null,null,33,0,2,119.42,81.62,120.05,80.90,120.69,80.20,121.14,79.35,121.51,78.50,121.80,77.38,121.99,77.00,122.29,76.58,122.59,76.40,122.86,76.25,123.17,75.55,123.38,74.25,123.78,72.92,124.15,72.12,124.78,71.97,125.20,71.88,125.58,71.20,125.78,70.42,126.00,69.58,126.11,69.05,126.11,68.33,126.12,67.72,126.17,67.35,126.06,67.28,125.90,67.20,125.72,67.28,125.62,67.35,125.53,67.38,125.40,67.35,125.34,67.38,125.15,67.47,124.99,67.25,124.70,66.97
RZ_2812003_16658,null,null,33,0,2,124.55,66.70,124.40,66.75,124.29,66.60,124.16,66.38,124.01,66.12,123.96,66.08,123.92,66.15,123.90,66.40,123.81,66.88,123.71,67.33,123.62,67.20,123.59,66.80,123.53,66.42,123.47,66.45,123.45,66.67,123.22,67.00,123.00,67.30,122.85,67.40,122.94,67.42,123.05,67.42,123.08,67.47,123.04,67.50,122.96,67.55,122.88,67.58,122.86,67.70,122.89,67.83,122.91,67.92,122.86,67.78,122.80,67.65,122.74,67.38,122.74,67.25,122.75,67.38,122.78,67.65
RZ_2812003_16659,null,null,33,0,2,122.80,67.83,122.91,67.72,123.01,67.62,123.09,67.60,123.08,67.85,123.06,68.10,123.11,68.10,123.16,67.85,123.21,67.55,123.20,67.50,123.05,67.62,122.90,67.80,122.84,67.97,122.92,68.00,122.91,68.05,122.83,68.00,122.74,67.95,122.78,67.85,122.79,68.22,122.85,68.60,122.91,68.97,122.95,68.95,122.92,68.88,122.91,68.80,122.89,68.85,122.85,68.92,122.81,68.95,122.76,68.90,122.72,68.95,122.71,69.03,122.67,69.08,122.64,68.88,122.60,68.67
RZ_2812003_16660,null,null,33,0,2,122.60,68.53,122.67,68.62,122.76,68.75,122.88,68.85,122.94,68.92,122.99,69.03,123.01,69.15,123.00,68.90,122.94,68.65,122.84,68.38,122.75,68.40,122.70,68.45,122.70,68.47,122.69,68.47,122.67,68.45,122.70,68.47,122.72,68.38,122.75,68.30,122.74,68.05,122.74,67.92,122.75,67.85,122.80,68.03,122.84,68.17,122.86,68.25,122.85,68.20,122.84,68.12,122.75,68.33,122.67,68.55,122.79,68.83,122.96,68.88,123.06,68.90,122.97,68.95,122.88,68.97
RZ_2812003_16661,null,null,33,0,2,122.95,68.97,123.05,68.95,123.05,68.97,122.97,69.05,122.90,69.10,122.92,69.08,122.94,69.00,122.94,68.83,122.86,68.62,122.79,68.47,122.76,68.40,122.80,68.42,122.86,68.42,122.91,68.45,122.97,68.47,123.00,68.53,122.94,68.65,122.85,68.75,122.81,68.83,122.84,68.80,122.88,68.75,122.89,68.75,122.91,68.80,122.92,68.92,122.91,68.92,122.90,68.72,122.90,68.40,122.92,68.20,122.96,68.40,122.99,68.65,122.96,68.90,122.85,68.80,122.78,68.78
RZ_2812003_16662,null,null,33,0,2,122.75,68.80,122.74,68.65,122.67,68.42,122.65,67.97,122.69,67.72,122.71,67.40,122.72,67.28,122.74,67.38,122.74,67.55,122.76,68.05,122.78,68.45,122.78,68.83,122.76,68.88,122.67,68.85,122.60,68.83,122.54,68.58,122.54,68.33,122.54,68.08,122.55,68.28,122.59,68.50,122.64,68.55,122.67,68.42,122.69,68.60,122.71,68.92,122.76,69.22,122.79,69.22,122.76,69.05,122.65,68.85,122.55,68.62,122.50,68.55,122.53,68.53,122.55,68.47,122.58,68.45
RZ_2812003_16663,null,null,33,0,2,122.58,68.33,122.56,68.17,122.56,68.33,122.58,68.55,122.49,68.78,122.40,68.72,122.40,68.67,122.47,68.65,122.53,68.65,122.49,68.67,122.45,68.75,122.46,68.83,122.42,69.10,122.39,69.45,122.34,69.80,122.33,69.90,122.35,69.78,122.38,69.60,122.40,69.47,122.38,69.40,122.34,69.35,122.34,69.30,122.38,69.30,122.41,69.30,122.45,69.33,122.53,69.28,122.59,68.80,122.60,68.38,122.55,68.05,122.54,68.15,122.55,68.28,122.60,68.33,122.59,68.28
RZ_2812003_16664,null,null,33,0,2,122.54,68.22,122.47,68.03,122.46,67.92,122.46,67.83,122.49,68.08,122.54,68.30,122.58,68.50,122.61,68.50,122.62,68.53,122.58,68.58,122.54,68.58,122.51,68.72,122.53,68.78,122.44,68.75,122.36,68.55,122.21,68.47,122.14,68.50,122.11,68.53,122.20,68.45,122.31,68.38,122.39,68.33,122.41,68.33,122.42,68.33,122.45,68.50,122.46,68.70,122.46,68.90,122.47,68.78,122.49,68.55,122.53,68.30,122.56,68.45,122.58,68.72,122.56,69.00,122.58,68.90
RZ_2812003_16665,null,null,33,0,2,122.60,68.80,122.62,68.65,122.62,68.60,122.53,68.55,122.41,68.72,122.42,68.92,122.53,69.10,122.70,69.08,122.76,69.05,122.75,69.22,122.64,69.42,122.51,69.42,122.45,69.22,122.46,68.92,122.49,68.80,122.51,68.65,122.60,68.60,122.66,68.72,122.62,68.85,122.51,69.00,122.40,69.00,122.40,68.97,122.40,68.97,122.42,69.03,122.47,69.08,122.50,69.08,122.51,69.00,122.44,69.03,122.38,69.15,122.36,69.33,122.39,69.38,122.44,69.30,122.45,69.20
RZ_2812003_16666,null,null,33,0,2,122.40,69.12,122.34,69.33,122.26,69.55,122.25,69.80,122.22,69.78,122.21,69.75,122.19,69.72,122.19,69.12,122.19,68.50,122.19,68.28,122.19,68.67,122.17,69.03,122.31,68.97,122.46,68.92,122.60,69.00,122.51,69.10,122.44,69.15,122.38,69.08,122.39,68.97,122.40,68.92,122.40,68.90,122.38,68.92,122.36,69.08,122.34,69.25,122.31,69.40,122.28,69.38,122.26,69.35,122.26,69.42,122.24,69.58,122.21,69.72,122.25,69.80,122.31,69.88,122.38,69.95
RZ_2812003_16667,null,null,33,0,2,122.33,69.67,122.29,69.33,122.26,68.92,122.29,68.80,122.31,68.72,122.42,68.60,122.54,68.58,122.49,68.53,122.34,68.47,122.31,68.40,122.44,68.38,122.45,68.40,122.34,68.45,122.22,68.62,122.17,68.80,122.14,68.95,122.09,68.95,122.11,69.15,122.15,69.35,122.20,69.53,122.24,69.60,122.25,69.67,122.25,69.62,122.24,69.33,122.24,69.03,122.24,69.05,122.17,69.28,122.10,69.25,121.99,69.00,121.94,68.92,122.03,69.12,122.16,69.15,122.26,69.03
RZ_2812003_16668,null,null,33,0,2,122.22,69.00,122.19,69.10,122.16,69.10,122.04,69.00,121.92,69.00,121.85,69.22,121.91,69.45,121.91,69.47,121.91,69.35,121.88,69.25,121.89,69.20,121.91,69.28,121.91,69.33,121.91,69.17,121.99,68.97,121.99,68.72,122.03,68.70,121.97,68.67,122.01,68.55,121.97,68.40,121.95,68.47,121.92,68.65,121.92,68.80,121.91,68.62,121.91,68.50,122.01,68.88,122.09,69.38,122.15,69.60,122.10,69.30,122.08,69.00,122.08,69.03,122.04,69.10,122.01,69.08
RZ_2812003_16669,null,null,33,0,2,122.00,68.90,122.03,68.70,122.06,68.85,122.08,69.08,122.03,69.42,121.95,69.50,121.88,69.60,121.71,69.65,121.51,69.75,120.96,70.05,120.44,70.47,119.85,71.38,119.46,72.20,118.71,73.42,117.76,74.20,116.66,74.95,115.54,75.95,114.40,77.55,112.96,79.12,111.89,80.75,110.74,82.42,109.95,84.40,109.14,85.78,108.53,86.80,108.08,88.60,107.75,90.15,107.55,91.28,107.39,92.03,107.19,92.92,107.01,93.83,106.81,94.42,106.66,94.88,106.40,95.30
RZ_2812003_16670,null,null,33,0,2,106.14,95.28,105.97,95.38,105.95,95.53,105.85,95.42,105.71,95.17,105.58,95.10,105.56,95.28,105.62,95.45,105.75,95.50,106.03,95.42,106.24,95.35,106.41,95.28,106.40,95.28,106.39,95.17,106.42,95.17,106.50,95.30,106.59,95.47,106.61,95.50,106.61,95.42,106.59,95.35,106.55,95.33,106.56,95.20,106.59,95.12,106.61,95.05,106.60,95.20,106.61,95.30,106.65,95.55,106.74,95.70,106.79,95.75,106.81,95.62,106.80,95.62,106.79,95.70,106.78,95.83
RZ_2812003_16671,null,null,66,0,4,106.78,95.75,106.81,95.33,106.85,94.90,106.86,94.53,106.85,94.47,106.89,94.42,106.92,94.35,107.01,94.35,107.05,94.40,107.08,94.50,107.05,94.62,107.01,94.72,107.10,94.75,107.22,94.67,107.34,94.60,107.31,94.58,107.29,94.47,107.28,94.35,107.28,94.10,107.28,93.95,107.26,93.80,107.25,93.55,107.30,93.25,107.38,92.83,107.39,92.65,107.33,93.10,107.30,93.65,107.35,93.97,107.41,93.75,107.44,93.62,107.35,93.72,107.25,93.83,107.12,93.83,107.10,93.75,107.20,93.65,107.30,93.60,107.40,93.40,107.40,93.22,107.42,93.00,107.44,92.88,107.33,92.78,107.19,92.78,107.19,92.83,107.33,92.85,107.45,92.88,107.42,92.65,107.40,92.45,107.33,92.15,107.30,92.03,107.24,91.97,107.22,92.05,107.19,92.17,107.19,92.30,107.29,92.50,107.40,92.67,107.42,92.78,107.34,92.85,107.30,92.88,107.34,92.90,107.34,92.90,107.29,92.95,107.24,93.05,107.21,93.17,107.22,93.25,107.25,92.88,107.29,92.45
RZ_2812003_16672,null,null,33,0,4,107.30,92.20,107.33,92.33,107.42,92.42,107.53,92.28,107.54,92.15,107.45,92.42,107.42,92.80,107.47,93.17,107.53,93.10,107.49,93.03,107.45,92.97,107.40,93.03,107.38,93.08,107.36,92.97,107.44,92.80,107.50,92.65,107.49,92.75,107.41,92.85,107.34,92.85,107.31,92.78,107.28,92.70,107.20,92.53,107.15,92.30,107.16,92.08,107.24,92.00,107.31,91.92,107.31,92.05,107.30,92.22,107.29,92.20,107.31,92.00,107.31,91.75,107.30,91.72,107.26,91.70
RZ_2812003_16673,null,null,33,0,4,107.24,91.72,107.28,91.97,107.34,92.22,107.40,92.38,107.38,92.22,107.34,92.05,107.33,91.95,107.36,91.90,107.40,91.88,107.42,91.90,107.42,91.95,107.40,92.00,107.39,92.10,107.38,92.22,107.36,92.22,107.35,91.83,107.35,91.42,107.35,91.35,107.42,91.58,107.47,91.83,107.47,91.85,107.42,91.85,107.39,91.85,107.42,91.72,107.46,91.60,107.51,91.50,107.55,91.50,107.59,91.78,107.59,92.05,107.56,92.33,107.54,92.28,107.53,92.22,107.51,92.22
RZ_2812003_16674,null,null,33,0,4,107.50,92.28,107.54,92.30,107.58,92.33,107.67,92.35,107.70,92.45,107.71,92.53,107.67,92.62,107.59,92.62,107.51,92.62,107.41,92.60,107.40,92.65,107.38,92.67,107.36,92.45,107.36,92.20,107.50,91.97,107.65,91.97,107.70,91.97,107.60,91.95,107.51,91.90,107.51,91.72,107.51,91.60,107.45,91.85,107.39,92.22,107.34,92.78,107.35,92.97,107.38,93.00,107.44,92.85,107.49,92.67,107.47,92.70,107.40,92.72,107.35,92.78,107.36,92.47,107.39,92.15
RZ_2812003_16675,null,null,33,0,4,107.40,91.70,107.47,91.58,107.54,91.47,107.58,91.72,107.55,92.03,107.51,92.33,107.49,92.38,107.55,92.20,107.70,92.03,107.92,91.90,108.16,91.90,108.69,91.85,109.22,91.70,109.80,91.40,110.65,90.97,111.47,89.97,112.33,89.12,112.88,88.42,113.36,88.30,113.74,88.08,114.04,87.42,114.34,86.90,114.62,86.45,114.81,86.33,115.05,85.67,115.29,85.05,115.35,84.60,115.35,84.70,115.38,84.78,115.59,84.40,115.80,83.70,116.01,82.80,116.01,82.25
RZ_2812003_16676,null,null,33,0,12,116.00,81.97,115.99,81.90,115.97,81.78,115.95,81.55,115.88,81.25,115.74,80.92,115.58,80.62,115.45,80.42,115.39,80.47,115.33,80.62,115.24,80.90,115.11,81.00,114.99,81.03,114.88,80.95,114.84,80.90,114.91,80.90,115.01,80.70,115.08,80.50,115.04,80.15,114.99,80.00,114.91,80.10,114.76,80.28,114.64,80.47,114.60,80.45,114.64,80.58,114.64,80.90,114.61,81.28,114.59,81.53,114.54,81.15,114.49,80.70,114.54,80.30,114.64,80.35,114.74,80.47
RZ_2812003_16677,null,null,33,0,12,114.72,80.60,114.69,80.67,114.67,80.67,114.70,80.65,114.74,80.53,114.75,80.40,114.76,80.60,114.72,80.90,114.64,81.17,114.56,81.05,114.42,80.88,114.34,80.78,114.20,80.80,114.15,80.90,114.09,81.05,114.08,81.20,114.16,81.28,114.25,81.33,114.34,81.33,114.35,81.47,114.38,81.80,114.40,82.15,114.40,82.25,114.40,82.15,114.38,82.03,114.34,81.95,114.30,81.95,114.30,81.97,114.29,81.62,114.28,81.25,114.20,81.25,114.11,81.62,114.03,81.97
RZ_2812003_16678,null,null,33,0,12,114.01,81.88,114.00,81.83,113.95,81.78,113.91,81.90,113.97,82.03,114.09,82.30,114.25,82.50,114.31,82.45,114.31,82.08,114.28,81.72,114.22,81.35,114.22,81.15,114.29,81.58,114.33,82.15,114.39,82.20,114.36,81.65,114.40,81.12,114.44,81.20,114.47,81.38,114.47,81.53,114.45,81.33,114.49,81.03,114.54,80.72,114.58,80.72,114.59,80.72,114.59,80.92,114.59,81.12,114.59,81.33,114.53,81.30,114.47,81.28,114.44,81.33,114.46,81.45,114.53,81.75
RZ_2812003_16679,null,null,33,0,12,114.59,81.92,114.65,82.00,114.67,81.90,114.70,82.00,114.74,82.08,114.76,81.85,114.78,81.53,114.76,81.42,114.75,81.65,114.78,81.88,114.80,81.90,114.86,81.92,114.90,81.90,114.85,81.90,114.76,81.90,114.69,81.85,114.72,81.62,114.78,81.40,114.80,81.20,114.79,81.12,114.76,81.05,114.75,81.17,114.76,81.20,114.79,81.22,114.83,81.30,114.76,81.38,114.69,81.45,114.65,81.42,114.71,81.50,114.78,81.58,114.80,81.55,114.80,81.53,114.86,81.55
RZ_2812003_16680,null,null,33,0,2,114.92,81.60,114.99,81.67,114.99,81.67,114.84,81.78,114.69,81.95,114.66,82.15,114.81,81.78,114.95,81.30,114.95,80.92,114.91,80.88,114.90,80.85,114.90,80.72,114.90,80.75,114.92,81.05,114.95,81.38,114.99,81.67,114.94,81.67,114.89,81.42,114.86,81.15,114.88,81.22,114.88,81.55,114.86,81.67,114.86,81.35,114.86,81.00,114.86,80.85,114.88,80.83,114.90,80.65,114.91,80.55,114.94,80.47,114.94,80.50,114.90,80.42,114.84,80.67,114.78,80.95
RZ_2812003_16681,null,null,33,0,2,114.86,81.17,114.99,81.10,115.10,81.22,115.10,81.40,115.09,81.40,115.10,81.15,115.11,81.03,115.12,81.15,115.12,81.35,115.11,81.50,115.12,81.55,115.14,81.78,115.16,81.92,115.16,82.03,115.16,81.97,115.16,81.92,115.15,81.40,115.11,80.85,115.06,80.65,115.01,81.05,115.05,81.42,115.08,81.50,115.11,81.47,115.12,81.42,115.12,81.38,115.12,81.30,115.12,81.20,115.12,81.10,115.05,81.05,114.99,81.17,114.97,81.42,115.12,81.65,115.29,81.60
RZ_2812003_16682,null,null,33,0,2,115.35,81.38,115.29,81.10,115.21,80.95,115.15,80.90,115.10,80.92,115.11,80.90,115.12,80.85,115.14,80.78,115.12,80.78,115.11,81.17,115.10,81.58,115.10,81.80,115.10,81.62,115.08,81.50,115.05,81.53,115.16,81.55,115.30,81.55,115.40,81.55,115.36,81.58,115.33,81.62,115.33,81.70,115.28,81.95,115.22,82.17,115.16,81.97,115.15,81.55,115.15,81.25,115.14,81.38,115.12,81.50,115.09,81.53,115.06,81.55,115.10,81.50,115.16,81.42,115.22,81.35
RZ_2812003_16683,null,null,33,0,2,115.21,81.35,115.20,81.35,115.17,81.47,115.12,81.62,115.11,81.75,115.09,81.72,115.11,81.62,115.12,81.55,115.14,81.47,115.15,81.50,115.15,81.45,115.10,81.38,115.05,81.25,115.01,81.22,114.99,81.22,114.92,81.17,114.89,81.10,114.85,81.03,114.86,81.00,114.86,81.00,114.96,81.00,115.08,81.00,115.20,81.30,115.24,81.62,115.25,82.10,115.22,82.25,115.15,82.33,115.08,82.22,115.03,81.75,115.01,81.33,114.97,81.03,114.96,81.15,114.96,81.28
RZ_2812003_16684,null,null,33,0,2,114.97,81.33,115.00,81.38,115.00,81.45,114.99,81.55,114.97,81.62,114.96,81.65,114.95,81.65,114.92,81.60,114.91,81.50,114.90,81.42,115.04,81.38,115.17,81.35,115.14,81.67,114.96,82.03,114.78,82.03,114.78,81.70,114.79,81.67,114.79,82.05,114.78,82.45,114.75,82.50,114.72,82.47,114.71,82.28,114.78,82.08,114.85,81.88,114.92,81.88,114.92,81.88,114.91,81.90,114.86,81.95,114.83,81.92,114.79,81.88,114.81,81.72,114.88,81.62,114.89,81.55
RZ_2812003_16685,null,null,33,0,2,114.90,81.45,114.90,81.35,114.94,81.28,114.99,81.30,115.03,81.33,115.05,81.38,115.06,81.78,115.12,82.17,115.16,82.50,115.17,82.42,115.06,82.25,114.95,82.00,114.88,81.83,114.95,81.95,115.04,82.20,115.10,82.33,115.09,82.22,115.08,82.08,115.05,81.97,115.03,82.05,115.01,82.12,115.00,82.22,114.97,82.12,114.94,82.00,114.95,81.88,114.97,81.75,115.00,81.67,115.00,81.65,115.01,81.42,115.03,81.22,115.03,80.97,115.03,80.95,114.96,80.95
RZ_2812003_16686,null,null,33,0,2,114.90,80.97,114.79,80.92,114.74,80.85,114.71,81.08,114.75,81.35,114.79,81.70,114.81,81.65,114.86,81.60,114.89,81.53,114.92,81.58,114.92,81.62,114.95,81.75,114.96,81.83,114.94,81.90,114.88,82.05,114.88,82.25,114.92,82.45,114.90,82.28,114.81,82.03,114.74,81.72,114.75,81.55,114.78,81.45,114.78,81.47,114.78,81.58,114.70,81.60,114.62,81.55,114.54,81.53,114.51,81.53,114.53,81.55,114.56,81.40,114.60,81.28,114.58,81.47,114.54,81.85
RZ_2812003_16687,null,null,34,0,10,114.50,82.20,114.49,82.20,114.47,82.15,114.49,82.10,114.56,82.10,114.65,82.15,114.72,82.20,114.71,82.20,114.69,82.25,114.64,82.30,114.54,82.33,114.47,82.30,114.46,82.25,114.49,82.22,114.53,82.03,114.53,81.83,114.55,81.67,114.58,81.72,114.61,81.85,114.64,81.90,114.64,82.00,114.56,82.03,114.49,82.10,114.42,82.17,114.45,82.28,114.53,82.30,114.60,81.95,114.62,81.53,114.62,81.50,114.61,81.90,114.61,82.10,114.58,81.88,114.49,81.90,114.45,82.15
RZ_2812003_16688,null,null,33,0,10,114.49,82.28,114.58,82.00,114.59,81.70,114.55,81.55,114.53,81.50,114.55,81.47,114.51,81.42,114.42,81.40,114.34,81.35,114.29,81.33,114.24,81.30,114.26,81.30,114.33,81.30,114.38,81.33,114.38,81.38,114.38,81.35,114.45,81.33,114.51,81.25,114.58,81.22,114.53,81.22,114.44,81.17,114.39,81.17,114.35,81.17,114.33,81.20,114.30,81.22,114.28,81.15,114.29,81.03,114.29,81.05,114.39,81.28,114.47,81.50,114.50,81.60,114.46,81.65,114.41,81.83
RZ_2812003_16689,null,null,32,0,10,114.42,81.97,114.41,81.88,114.41,81.72,114.40,81.70,114.45,81.95,114.49,82.20,114.51,82.30,114.46,82.22,114.41,82.15,114.38,82.10,114.35,82.15,114.34,82.20,114.34,82.05,114.33,81.85,114.39,81.62,114.45,81.60,114.42,81.58,114.33,81.62,114.22,81.67,114.24,81.70,114.25,81.70,114.26,81.70,114.25,81.70,114.25,81.67,114.29,81.65,114.33,81.67,114.34,81.72,114.29,81.67,114.24,81.58,114.22,81.45,114.19,81.42,114.15,81.42
RZ_2812003_16690,null,null,33,0,10,114.24,81.45,114.36,81.42,114.49,81.40,114.50,81.38,114.49,81.78,114.45,82.17,114.41,82.50,114.41,82.47,114.42,82.45,114.39,82.42,114.34,82.40,114.29,82.35,114.29,82.40,114.29,82.38,114.29,82.30,114.29,82.25,114.30,82.22,114.31,82.15,114.30,82.10,114.28,82.03,114.28,81.92,114.29,81.80,114.31,81.78,114.31,81.85,114.31,81.90,114.33,81.85,114.38,81.83,114.41,81.85,114.45,81.88,114.46,81.88,114.40,81.62,114.39,81.35,114.41,81.25
RZ_2812003_16691,null,null,33,0,10,114.50,81.22,114.50,81.22,114.44,81.53,114.39,81.97,114.39,82.45,114.39,82.53,114.40,82.55,114.40,82.60,114.39,82.45,114.35,82.20,114.33,81.88,114.31,81.72,114.30,81.55,114.30,81.42,114.33,81.45,114.36,81.67,114.40,81.90,114.45,81.95,114.50,81.90,114.61,81.75,114.69,81.40,114.75,81.05,114.72,80.95,114.67,81.03,114.56,81.08,114.47,81.00,114.39,80.90,114.36,81.08,114.35,81.30,114.36,81.42,114.36,81.28,114.38,80.83,114.40,80.45
RZ_2812003_16692,null,null,32,0,1,114.42,80.53,114.53,80.90,114.61,81.28,114.70,81.33,114.70,81.35,114.69,81.08,114.67,80.83,114.60,80.47,114.55,80.38,114.59,80.30,114.65,80.30,114.69,80.58,114.64,80.85,114.66,80.85,114.70,80.58,114.75,80.58,114.70,80.85,114.66,81.33,114.62,81.53,114.62,81.72,114.62,81.75,114.69,81.75,114.76,81.67,114.81,81.53,114.81,81.40,114.86,81.28,114.91,81.22,114.99,81.22,115.00,81.22,114.96,81.28,114.95,81.33,114.92,81.15
RZ_2812003_16693,null,null,33,0,1,114.95,80.95,114.94,80.80,114.92,80.85,114.91,80.88,114.88,80.78,114.86,80.67,114.85,80.60,114.86,80.60,114.86,80.90,114.85,81.20,114.85,81.08,114.85,80.65,114.88,80.30,114.89,80.42,114.86,80.60,114.81,80.75,114.79,81.00,114.80,81.20,114.83,81.12,114.81,80.88,114.80,80.65,114.79,80.65,114.80,81.00,114.84,81.33,114.88,81.75,114.91,81.80,114.92,81.95,114.92,82.05,114.91,81.85,114.88,81.55,114.84,81.25,114.83,81.25,114.83,81.22
RZ_2812003_16694,null,null,34,0,1,114.85,81.22,114.89,81.20,114.91,81.17,114.91,81.03,115.00,80.70,115.09,80.40,115.14,80.45,115.08,80.72,115.00,80.97,115.00,81.00,115.05,81.05,115.11,81.10,115.14,81.17,115.10,81.25,115.08,81.30,115.06,81.33,115.16,81.33,115.26,80.95,115.28,80.60,115.20,80.33,115.09,80.45,115.05,80.60,115.00,80.67,115.00,80.75,115.11,80.85,115.22,80.95,115.33,81.03,115.33,81.03,115.33,81.03,115.40,81.03,115.46,80.95,115.54,80.88,115.51,81.08,115.51,81.35
RZ_2812003_16695,null,null,33,0,1,115.51,81.60,115.53,81.72,115.54,81.83,115.47,81.70,115.42,81.45,115.26,81.38,115.17,81.55,115.15,81.78,115.22,81.88,115.35,81.92,115.41,81.92,115.35,81.97,115.17,82.10,115.00,82.28,115.03,82.33,115.10,81.92,115.10,81.45,115.04,81.00,114.99,81.12,115.00,81.40,115.03,81.65,115.04,81.85,115.09,81.90,115.10,81.78,115.10,81.62,115.11,81.50,115.14,81.55,115.21,81.55,115.30,81.50,115.40,81.42,115.42,81.50,115.40,81.58,115.36,81.65
RZ_2812003_16696,null,null,32,0,1,115.34,81.67,115.33,81.67,115.25,81.70,115.17,81.70,115.20,81.70,115.30,81.70,115.47,81.85,115.56,82.00,115.58,82.20,115.47,82.28,115.40,82.40,115.40,82.47,115.42,82.22,115.41,81.92,115.44,81.62,115.45,81.65,115.47,81.92,115.46,82.17,115.47,82.22,115.49,81.97,115.50,81.70,115.49,81.40,115.47,81.10,115.46,80.88,115.41,80.97,115.38,81.05,115.35,81.05,115.35,81.20,115.34,81.38,115.34,81.33,115.35,81.15,115.39,80.97
RZ_2812003_16697,null,null,33,0,1,115.44,81.03,115.47,81.08,115.38,81.12,115.24,81.17,115.11,81.22,115.11,81.25,115.21,81.08,115.30,80.88,115.40,81.30,115.40,81.88,115.38,82.22,115.35,81.75,115.35,81.25,115.35,81.30,115.36,81.60,115.31,81.97,115.28,82.12,115.20,82.28,115.19,82.17,115.24,82.00,115.31,81.83,115.39,81.92,115.39,82.03,115.40,81.88,115.41,81.60,115.42,81.33,115.41,81.33,115.39,81.45,115.41,81.70,115.49,82.03,115.59,82.30,115.65,82.38,115.64,82.33
RZ_2812003_16698,null,null,33,0,1,115.58,82.30,115.51,82.33,115.47,82.30,115.45,82.20,115.54,82.10,115.64,82.08,115.69,82.10,115.64,82.20,115.60,82.28,115.56,82.33,115.56,82.30,115.56,82.28,115.59,82.55,115.58,82.90,115.54,83.17,115.51,83.12,115.45,83.08,115.41,83.03,115.40,82.97,115.40,82.92,115.41,82.88,115.44,82.80,115.45,82.75,115.45,82.80,115.44,82.90,115.44,83.00,115.44,83.00,115.44,82.97,115.44,82.95,115.45,82.95,115.45,82.85,115.44,82.75,115.36,82.65
RZ_2812003_16699,null,null,33,0,7,115.28,82.50,115.19,82.35,115.28,82.17,115.38,82.25,115.44,82.33,115.38,82.42,115.31,82.47,115.28,82.53,115.28,82.42,115.33,82.30,115.38,82.15,115.47,82.15,115.53,82.17,115.59,82.30,115.59,82.47,115.59,82.60,115.60,82.70,115.61,82.75,115.62,82.78,115.59,82.85,115.54,82.88,115.49,82.88,115.45,82.78,115.42,82.60,115.39,82.42,115.40,82.55,115.46,82.58,115.53,82.42,115.56,82.08,115.58,82.33,115.60,82.72,115.61,83.10,115.61,83.05
RZ_2812003_16700,null,null,33,0,7,115.65,83.00,115.67,82.97,115.72,83.00,115.72,83.00,115.76,83.03,115.79,83.03,115.78,82.67,115.67,82.33,115.56,82.12,115.51,82.40,115.54,82.62,115.60,82.67,115.64,82.60,115.66,82.65,115.67,82.78,115.70,83.12,115.65,83.45,115.59,83.35,115.50,83.03,115.46,82.60,115.45,82.42,115.50,82.22,115.55,82.35,115.58,82.62,115.58,82.85,115.58,82.90,115.59,82.88,115.62,82.92,115.70,83.03,115.75,83.08,115.79,83.15,115.78,83.15,115.76,83.15
RZ_2812003_16701,null,null,33,0,7,115.76,83.00,115.76,82.72,115.80,82.42,115.83,82.25,115.85,82.22,115.84,82.22,115.84,82.22,115.85,82.47,115.79,83.00,115.71,83.53,115.66,83.55,115.67,83.30,115.69,82.92,115.71,82.75,115.74,82.60,115.72,82.45,115.70,82.30,115.69,82.35,115.70,82.55,115.70,82.62,115.66,82.50,115.62,82.25,115.62,82.10,115.64,81.92,115.65,82.05,115.67,82.20,115.76,82.33,115.84,82.30,115.90,82.33,115.90,82.38,115.90,82.42,115.80,82.42,115.71,82.35
RZ_2812003_16702,null,null,66,0,1,115.65,82.25,115.67,82.17,115.71,82.20,115.75,82.25,115.78,82.33,115.83,82.38,115.84,82.38,115.84,82.30,115.83,82.17,115.81,82.15,115.80,82.28,115.79,82.42,115.78,82.45,115.74,82.58,115.71,82.75,115.67,82.62,115.67,82.35,115.64,82.10,115.60,82.10,115.70,82.08,115.84,81.90,115.91,81.65,115.86,81.42,115.81,81.30,115.81,81.30,115.80,81.47,115.75,81.67,115.72,81.85,115.71,82.10,115.72,82.38,115.70,82.58,115.66,82.50,115.62,82.38,115.67,82.30,115.75,82.05,115.83,81.88,115.84,81.58,115.84,81.45,115.85,81.33,115.86,81.38,115.86,81.42,115.85,81.47,115.85,81.50,115.86,81.42,115.86,81.33,115.86,81.22,115.78,81.50,115.69,81.80,115.60,82.03,115.70,81.95,115.81,81.95,115.91,82.03,115.89,81.83,115.86,81.53,115.84,81.62,115.81,82.03,115.86,82.47,115.92,82.53,116.00,82.30,116.00,82.08,115.99,81.83,115.97,81.95,115.96,82.00,116.03,81.85,116.10,81.65,116.19,81.45
RZ_2812003_16703,null,null,33,0,1,116.19,81.42,116.20,81.42,116.19,81.40,116.19,81.38,116.17,81.30,116.11,81.35,116.05,81.50,115.99,81.70,115.99,81.80,115.99,81.75,115.95,81.55,115.91,81.38,115.86,81.38,115.86,81.40,115.89,81.42,115.90,81.40,115.89,81.35,115.91,81.28,115.96,81.22,115.97,81.25,115.95,81.28,116.00,81.33,116.08,81.33,116.16,81.30,116.17,81.30,116.17,81.28,116.15,81.25,116.12,81.10,116.12,80.95,116.10,80.80,116.08,80.75,116.05,80.78,116.10,80.78
RZ_2812003_16704,null,null,34,0,1,116.14,80.55,116.14,80.33,116.10,80.53,116.05,80.80,116.03,81.10,116.00,81.00,115.94,81.05,115.88,81.30,115.81,81.58,115.81,81.75,115.80,81.70,115.81,81.65,115.92,81.58,116.04,81.55,116.15,81.53,116.15,81.55,116.14,81.55,116.14,81.53,116.09,81.47,116.04,81.42,116.01,81.38,116.03,81.25,116.05,81.12,116.03,81.05,115.96,81.08,115.91,81.22,115.95,81.35,116.11,81.10,116.26,80.75,116.38,80.60,116.41,80.80,116.45,80.92,116.41,80.83,116.28,80.92
RZ_2812003_16705,null,null,33,0,1,116.12,81.10,116.16,81.08,116.28,80.88,116.39,80.67,116.42,80.67,116.46,80.67,116.47,80.65,116.42,80.67,116.30,80.70,116.21,80.78,116.14,80.80,116.15,80.83,116.16,80.78,116.17,80.85,116.19,80.95,116.22,81.28,116.29,81.50,116.35,81.33,116.39,80.95,116.35,80.60,116.36,80.65,116.38,80.67,116.39,80.67,116.38,80.60,116.35,80.50,116.34,80.40,116.33,80.50,116.31,80.58,116.31,80.70,116.31,80.72,116.31,80.78,116.31,80.80,116.33,80.80
RZ_2812003_16706,null,null,34,0,1,116.34,80.72,116.34,80.70,116.31,80.70,116.25,80.72,116.19,80.67,116.10,80.80,116.03,80.95,116.08,80.78,116.19,80.45,116.29,80.17,116.26,80.25,116.25,80.30,116.25,80.25,116.25,80.20,116.22,80.15,116.20,80.15,116.17,80.30,116.19,80.45,116.19,80.62,116.19,80.65,116.28,80.65,116.35,80.72,116.28,80.78,116.12,80.80,116.01,80.78,116.04,80.78,116.05,80.83,116.03,80.88,116.03,80.95,116.05,80.97,116.16,81.15,116.26,81.25,116.33,81.10,116.38,80.88
RZ_2812003_16707,null,null,34,0,1,116.44,80.62,116.38,80.75,116.28,80.85,116.16,81.05,116.16,81.15,116.17,80.78,116.19,80.30,116.19,79.88,116.17,79.90,116.17,79.92,116.28,79.90,116.39,79.88,116.51,80.10,116.54,80.20,116.40,80.33,116.25,80.20,116.16,79.92,116.24,79.62,116.31,79.33,116.31,79.33,116.33,79.25,116.30,79.17,116.25,79.12,116.20,79.12,116.16,79.10,116.16,79.08,116.16,79.35,116.16,79.65,116.11,79.92,116.08,79.97,116.12,80.05,116.21,80.25,116.31,80.35,116.31,80.40
RZ_2812003_16708,null,null,330,0,5,116.31,80.25,116.38,80.20,116.50,80.17,116.64,80.22,116.60,80.20,116.50,80.15,116.39,80.15,116.38,80.12,116.35,79.85,116.33,79.62,116.30,79.42,116.34,79.53,116.40,79.60,116.46,79.62,116.62,79.70,116.81,79.80,117.00,79.88,117.26,79.83,117.55,80.33,117.97,80.95,118.28,81.70,118.71,82.33,119.15,83.75,119.70,85.05,120.03,85.95,120.50,86.72,120.78,87.53,121.25,88.33,121.44,88.40,121.79,88.97,121.95,89.58,122.09,90.70,122.08,91.42,122.06,92.65,122.10,93.25,122.14,93.72,122.17,93.97,122.24,94.38,122.29,94.60,122.33,94.60,122.33,94.65,122.34,95.05,122.38,95.50,122.42,95.83,122.47,95.97,122.49,96.42,122.47,96.85,122.47,97.30,122.46,97.40,122.44,97.40,122.39,97.28,122.35,97.12,122.39,97.05,122.47,97.05,122.55,97.05,122.56,97.38,122.55,97.70,122.54,98.03,122.53,98.05,122.46,97.72,122.39,97.40,122.33,97.45,122.33,97.85,122.34,98.22,122.35,98.20,122.36,98.22,122.39,98.28,122.44,98.33,122.47,98.28,122.46,98.22,122.44,98.10,122.42,98.03,122.45,97.97,122.45,98.05,122.44,98.12,122.42,97.88,122.44,97.72,122.44,97.55,122.45,97.62,122.45,97.65,122.45,97.65,122.55,97.90,122.65,98.10,122.69,98.28,122.60,97.92,122.51,97.60,122.45,97.20,122.40,97.08,122.46,97.20,122.53,97.47,122.59,97.62,122.56,97.55,122.58,97.83,122.58,98.20,122.54,98.53,122.51,98.47,122.58,98.42,122.65,98.42,122.70,98.35,122.69,98.12,122.67,98.05,122.67,98.05,122.61,98.12,122.55,98.08,122.49,98.00,122.49,98.00,122.60,98.00,122.70,98.00,122.80,98.00,122.75,98.10,122.71,98.20,122.67,97.97,122.66,97.65,122.64,97.35,122.62,97.50,122.62,97.70,122.62,97.65,122.64,97.42,122.65,97.10,122.66,96.92,122.67,96.78,122.70,96.78,122.70,97.00,122.71,97.20,122.70,97.42,122.69,97.55,122.65,97.67,122.61,97.72,122.58,97.72,122.64,97.72,122.72,97.40,122.72,97.08,122.66,97.03,122.59,97.33,122.61,97.42,122.64,97.25,122.66,97.35,122.70,97.62,122.74,98.10,122.79,98.30,122.83,98.50,122.84,98.38,122.81,98.25,122.83,98.12,122.83,98.12,122.86,98.10,122.85,98.05,122.86,98.00,122.88,97.95,122.76,97.97,122.64,97.72,122.55,97.45,122.61,97.12,122.71,97.10,122.78,97.08,122.78,97.10,122.74,97.12,122.67,97.12,122.64,97.10,122.60,97.10,122.58,97.17,122.58,97.35,122.61,97.45,122.69,97.53,122.76,97.50,122.83,97.58,122.84,97.62,122.83,97.78,122.78,97.90,122.74,98.03,122.72,97.60,122.74,97.12,122.81,96.75,122.86,96.92,122.92,97.12,122.92,97.33,122.91,97.42,122.92,97.42,122.94,97.28,122.96,97.12,122.96,97.08,122.95,97.22,122.89,97.28,122.83,97.20,122.86,96.95,122.95,96.62,123.04,96.38,123.01,96.88,122.97,97.58,122.95,98.15,122.92,97.97,122.92,97.67,122.92,97.60,122.91,97.53,122.89,97.58,122.86,97.60,122.88,97.62,122.89,97.65,122.94,97.65,122.97,97.58,122.96,97.53,122.92,97.45,122.90,97.45,122.85,97.45,122.79,97.45,122.74,97.47,122.76,97.47,122.81,97.47,122.89,97.45,122.96,97.45,123.00,97.47,122.99,97.50,122.95,97.55,122.90,97.60,122.85,97.65,122.81,97.67,122.79,97.70,122.78,97.65,122.71,97.62,122.65,97.53,122.69,97.45,122.81,97.38,122.94,97.40,122.95,97.62,122.92,97.83,122.89,98.03,122.88,98.03,122.88,98.15,122.86,98.25,122.83,98.33,122.80,98.30,122.80,98.28,122.86,98.25,122.95,98.20,123.05,98.17,123.00,97.85,122.91,97.53,122.75,97.60,122.69,98.03,122.67,98.45,122.71,98.15,122.75,97.88,122.76,97.67,122.76,97.78,122.75,97.75,122.74,97.65,122.78,97.58,122.83,97.60,122.86,97.65,122.86,97.72,122.88,97.88,122.83,98.03,122.79,98.15,122.75,98.10,122.78,98.00,122.79,97.92,122.75,97.80,122.71,97.72,122.69,97.65,122.74,97.65,122.85,97.58,122.95,97.50,123.00,97.55,123.00,97.78,122.99,97.97,123.01,98.03,123.05,97.95,123.09,98.30,123.05,98.65,122.99,98.92,122.92,98.72,122.91,98.50,122.89,98.35,122.97,98.30,123.08,98.25,123.17,98.30,123.17,98.42,123.10,98.58,123.01,98.60,122.92,98.55,122.92,98.60,122.91,98.72,122.90,98.70,122.97,98.45,123.08,98.22,123.15,98.12,123.10,98.12,123.00,98.20,122.92,98.28,122.88,98.20,122.84,98.03,122.79,98.28,122.81,98.70,122.89,98.83,122.95,98.53,123.03,98.20,123.09,98.17,123.20,98.30,123.24,98.45,123.26,98.60,123.22,98.53,123.20,98.40,123.22,98.35,123.25,98.35,123.26,98.40,123.21,98.12,123.08,97.83,122.96,97.53,122.86,97.47,122.85,97.40,122.86,97.47,122.91,97.58,122.95,97.67,122.96,97.60,122.94,97.53,122.90,97.72,122.86,98.03,122.94,98.33,123.05,98.33,123.09,98.33,123.05,98.35,123.01,98.28,122.99,98.10,122.94,97.92,122.89,97.75,122.88,97.67,122.86,97.85,122.79,98.12,122.71,98.28,122.72,98.05
RZ_2812003_16709,null,null,33,0,5,122.80,97.83,122.83,97.83,122.79,98.08,122.86,98.33,122.96,98.45,123.08,98.47,123.08,98.55,123.05,98.62,122.99,98.38,122.91,98.08,122.86,97.92,122.88,98.15,122.89,98.50,122.89,98.70,122.88,98.88,122.79,98.83,122.71,98.72,122.65,98.53,122.65,98.42,122.66,98.45,122.67,98.58,122.69,98.83,122.69,98.95,122.67,99.12,122.66,99.20,122.61,98.95,122.58,98.65,122.59,98.62,122.65,98.90,122.70,99.28,122.75,99.33,122.81,99.45,122.85,99.53
RZ_2812003_16710,null,null,34,0,5,122.81,99.38,122.79,99.00,122.80,98.65,122.71,98.65,122.61,98.75,122.50,98.85,122.47,98.88,122.51,98.92,122.58,98.97,122.65,98.95,122.66,98.90,122.66,98.70,122.65,98.50,122.61,98.30,122.59,98.25,122.65,98.17,122.70,98.08,122.74,97.90,122.70,97.80,122.65,97.70,122.61,97.85,122.58,98.05,122.59,98.33,122.61,98.50,122.65,98.80,122.66,99.03,122.67,98.97,122.69,98.53,122.70,98.08,122.69,98.17,122.66,98.42,122.65,98.83,122.64,98.97,122.59,99.10
RZ_2812003_16711,null,null,34,0,5,122.54,99.10,122.47,98.62,122.45,98.15,122.41,97.67,122.44,98.42,122.54,99.17,122.62,99.42,122.64,98.92,122.58,98.45,122.51,98.45,122.49,98.65,122.53,98.83,122.56,99.03,122.62,99.05,122.64,99.10,122.60,99.15,122.55,99.10,122.50,99.00,122.49,98.90,122.50,98.83,122.49,98.80,122.49,98.85,122.50,98.90,122.49,98.75,122.45,98.58,122.41,98.67,122.39,98.97,122.39,99.28,122.38,99.10,122.39,98.92,122.40,98.85,122.41,98.92,122.34,99.00,122.28,99.03
RZ_2812003_16712,null,null,34,0,5,122.21,98.97,122.25,98.92,122.29,98.88,122.29,99.00,122.26,99.12,122.24,99.30,122.30,99.42,122.36,99.53,122.41,99.53,122.39,99.45,122.36,99.40,122.39,99.40,122.41,99.45,122.44,99.50,122.40,99.58,122.38,99.62,122.35,99.60,122.30,99.55,122.26,99.47,122.30,99.50,122.35,99.50,122.44,99.53,122.47,99.53,122.53,99.50,122.53,99.42,122.53,99.38,122.50,99.40,122.41,99.45,122.33,99.35,122.25,99.25,122.25,99.17,122.31,99.17,122.38,99.20,122.44,99.17
RZ_2812003_16713,null,null,32,0,5,122.42,99.12,122.40,99.08,122.40,99.03,122.41,98.80,122.38,98.58,122.34,98.58,122.33,98.80,122.31,98.92,122.31,98.78,122.28,98.58,122.29,98.45,122.36,98.70,122.45,99.00,122.53,99.28,122.51,99.17,122.50,99.05,122.49,98.97,122.47,98.97,122.45,99.00,122.44,98.95,122.39,98.85,122.34,98.75,122.24,98.67,122.17,98.65,122.22,98.58,122.33,98.58,122.46,98.40,122.49,98.22,122.47,98.08,122.40,98.35,122.33,98.65,122.30,98.95
RZ_2812003_16714,null,null,33,0,5,122.33,98.95,122.38,98.92,122.42,99.15,122.47,99.35,122.51,99.45,122.49,99.17,122.44,98.90,122.35,98.72,122.33,98.65,122.34,98.58,122.39,98.62,122.45,98.67,122.39,98.85,122.30,98.95,122.17,99.03,122.15,98.97,122.20,98.92,122.30,98.78,122.40,98.70,122.39,98.65,122.33,98.67,122.30,98.67,122.35,98.65,122.40,98.55,122.42,98.47,122.42,98.50,122.44,98.60,122.45,98.72,122.34,98.78,122.22,98.83,122.11,98.88,122.14,98.85,122.17,98.80
RZ_2812003_16715,null,null,33,0,5,122.19,99.00,122.22,99.22,122.33,99.60,122.41,99.75,122.49,99.83,122.51,99.67,122.54,99.50,122.54,99.42,122.54,99.40,122.53,99.55,122.50,99.72,122.47,99.88,122.40,99.85,122.30,99.85,122.22,99.85,122.17,99.85,122.17,100.00,122.24,100.15,122.31,99.80,122.40,99.25,122.42,98.70,122.46,98.88,122.47,99.12,122.49,99.38,122.55,99.40,122.61,99.40,122.62,99.38,122.55,99.30,122.47,99.20,122.46,99.17,122.50,99.25,122.51,99.42,122.54,99.58
RZ_2812003_16716,null,null,33,0,5,122.55,99.70,122.56,99.72,122.56,99.60,122.59,99.45,122.61,99.53,122.64,99.72,122.64,99.92,122.50,99.65,122.39,99.35,122.21,99.05,122.16,99.08,122.11,99.15,122.11,99.20,122.26,99.22,122.40,99.20,122.53,99.17,122.47,98.83,122.47,98.45,122.50,98.47,122.56,98.85,122.58,99.50,122.56,99.78,122.55,100.03,122.53,99.92,122.54,99.75,122.55,99.47,122.55,99.28,122.55,99.12,122.55,99.05,122.55,99.00,122.51,99.00,122.46,99.17,122.44,99.45
RZ_2812003_16717,null,null,33,0,5,122.45,99.72,122.44,99.83,122.42,99.85,122.40,99.38,122.39,98.97,122.49,98.62,122.59,98.78,122.65,98.85,122.61,98.80,122.56,98.75,122.56,98.75,122.55,98.78,122.55,98.88,122.54,98.92,122.53,99.08,122.53,99.17,122.54,99.25,122.55,99.22,122.56,99.28,122.56,99.33,122.56,99.38,122.56,99.38,122.50,99.35,122.44,99.33,122.36,99.35,122.40,99.35,122.45,99.25,122.51,99.12,122.51,99.00,122.50,99.00,122.49,98.90,122.49,98.83,122.47,98.92
RZ_2812003_16718,null,null,34,0,5,122.45,99.15,122.44,99.33,122.44,99.25,122.42,99.17,122.46,99.08,122.56,99.00,122.67,99.20,122.78,99.45,122.81,99.72,122.76,99.72,122.66,99.65,122.56,99.50,122.62,99.33,122.66,99.25,122.70,99.42,122.69,99.60,122.74,99.88,122.79,99.92,122.70,99.95,122.56,99.92,122.56,99.85,122.70,99.58,122.80,99.33,122.78,99.05,122.72,99.25,122.71,99.62,122.69,100.00,122.69,100.20,122.66,100.22,122.64,100.25,122.66,100.22,122.74,99.97,122.81,99.72,122.83,99.47
RZ_2812003_16719,null,null,32,0,5,122.84,99.53,122.83,99.62,122.81,99.72,122.79,99.83,122.79,99.97,122.79,100.28,122.79,100.50,122.83,100.60,122.86,100.22,122.89,99.85,122.88,99.35,122.86,99.20,122.79,99.10,122.72,99.08,122.78,99.00,122.90,99.22,123.01,99.58,122.99,100.03,122.96,100.08,122.95,100.12,123.00,100.30,123.05,100.50,123.12,100.35,123.15,100.03,123.09,99.55,123.00,99.40,122.89,99.40,122.86,99.55,122.90,99.65,122.95,99.58,123.00,99.47,122.99,99.42
RZ_2812003_16720,null,null,33,0,5,122.97,99.20,122.97,99.03,123.05,98.97,123.14,99.20,123.21,99.42,123.22,99.53,123.22,99.72,123.16,99.80,123.06,99.90,122.96,99.88,122.94,100.00,122.95,100.12,122.99,100.25,123.03,100.38,123.04,100.30,123.04,100.20,123.03,99.92,123.04,99.83,123.08,99.67,123.11,99.62,123.15,99.58,123.15,99.60,123.17,99.75,123.20,99.95,123.29,100.10,123.34,100.20,123.38,100.22,123.30,100.28,123.20,100.33,123.10,100.35,123.05,100.20,123.04,100.05,123.03,100.30
RZ_2812003_16721,null,null,33,0,5,123.15,100.65,123.28,101.00,123.40,101.00,123.38,100.90,123.24,100.70,123.11,100.50,123.00,100.25,123.03,100.10,123.06,100.35,123.14,100.78,123.21,100.85,123.21,100.50,123.17,100.15,123.14,100.12,123.19,100.08,123.31,100.05,123.40,100.05,123.39,100.10,123.30,100.35,123.22,100.67,123.24,100.90,123.25,100.90,123.33,100.75,123.40,100.60,123.49,100.53,123.50,100.53,123.53,100.97,123.55,101.40,123.56,101.83,123.56,101.35,123.59,100.80,123.62,100.28,123.61,100.05
RZ_2812003_16722,null,null,33,0,5,123.60,99.90,123.58,100.15,123.60,100.53,123.61,100.92,123.62,100.95,123.65,101.03,123.65,101.17,123.65,101.38,123.64,101.50,123.62,101.42,123.62,101.38,123.71,101.38,123.79,101.50,123.88,101.33,123.89,101.10,123.89,101.08,123.86,101.28,123.80,101.55,123.71,101.65,123.66,101.85,123.64,101.92,123.71,101.97,123.78,101.65,123.86,101.47,123.88,101.33,123.88,101.30,123.85,101.15,123.79,101.28,123.74,101.53,123.71,101.75,123.71,101.65,123.78,101.55,123.80,101.60
RZ_2812003_16723,null,null,34,0,5,123.83,101.62,123.79,101.67,123.75,101.75,123.72,101.85,123.71,101.88,123.74,101.75,123.76,101.60,123.79,101.58,123.79,101.58,123.79,101.35,123.83,101.22,123.85,101.17,123.86,101.47,123.85,101.58,123.90,101.62,123.95,101.58,124.00,101.83,124.01,102.05,124.01,102.17,124.00,101.95,123.91,101.75,123.83,101.58,123.80,101.55,123.83,101.62,123.85,101.70,123.85,101.55,123.84,101.28,123.84,100.95,123.83,100.90,123.83,100.97,123.81,101.17,123.80,101.55,123.81,101.85,123.86,101.60
RZ_2812003_16724,null,null,33,0,5,123.91,101.15,123.94,101.33,123.94,101.95,123.94,102.30,123.95,102.05,123.95,101.80,123.90,101.58,123.85,101.33,123.91,101.08,124.05,101.08,124.17,101.10,124.21,101.25,124.22,101.40,124.22,101.20,124.16,100.88,124.11,100.83,124.11,101.12,124.16,101.42,124.14,101.30,124.09,101.10,124.05,100.90,124.16,101.17,124.28,101.88,124.29,102.58,124.12,102.38,123.96,101.83,124.01,101.40,124.14,101.55,124.29,101.75,124.31,101.90,124.35,101.97,124.35,102.00,124.33,102.03
RZ_2812003_16725,null,null,33,0,5,124.29,101.83,124.25,101.62,124.25,101.20,124.25,101.00,124.21,101.15,124.19,101.53,124.15,102.03,124.17,102.12,124.20,102.15,124.22,102.08,124.22,101.97,124.21,101.88,124.20,101.75,124.20,101.72,124.20,101.75,124.17,101.95,124.16,102.15,124.14,102.42,124.12,102.53,124.11,102.35,124.08,102.05,124.06,101.78,124.14,101.78,124.24,101.80,124.34,101.92,124.31,102.20,124.29,102.42,124.24,102.58,124.21,102.60,124.19,102.62,124.26,102.65,124.34,102.40,124.40,102.15
RZ_2812003_16726,null,null,33,0,5,124.36,102.20,124.29,102.45,124.24,102.62,124.21,102.45,124.24,102.30,124.29,102.22,124.34,102.17,124.34,102.12,124.30,102.03,124.25,101.90,124.25,102.30,124.25,102.75,124.26,102.80,124.28,102.40,124.25,102.05,124.24,102.10,124.20,102.15,124.17,102.15,124.14,102.12,124.29,102.08,124.44,102.15,124.60,102.12,124.61,102.12,124.62,102.05,124.64,102.15,124.62,102.40,124.59,102.65,124.56,102.80,124.54,102.80,124.55,102.75,124.55,102.50,124.55,102.28,124.55,102.10
RZ_2812003_16727,null,null,33,0,5,124.54,102.12,124.49,102.17,124.44,102.17,124.39,101.92,124.40,101.70,124.40,101.75,124.41,102.03,124.44,102.38,124.44,102.45,124.42,102.22,124.38,101.97,124.39,101.80,124.46,101.95,124.53,102.12,124.54,102.28,124.50,102.38,124.44,102.55,124.39,102.65,124.39,102.75,124.46,102.78,124.55,102.78,124.59,102.70,124.67,102.50,124.76,102.35,124.84,102.33,124.83,102.60,124.79,102.85,124.75,102.78,124.71,102.50,124.70,102.12,124.69,102.05,124.74,102.05,124.80,102.15
RZ_2812003_16728,null,null,33,0,5,124.86,102.33,124.84,102.40,124.81,102.50,124.79,102.83,124.67,103.17,124.56,103.55,124.39,103.60,124.34,103.12,124.35,102.67,124.40,102.33,124.45,102.47,124.56,102.55,124.71,102.75,124.84,102.95,124.80,103.10,124.79,103.08,124.81,103.05,124.85,103.10,124.89,103.10,124.76,103.20,124.61,103.28,124.51,103.50,124.64,103.67,124.72,103.80,124.78,103.67,124.75,103.12,124.78,102.62,124.78,102.15,124.80,102.12,124.80,102.15,124.79,102.22,124.78,102.38,124.76,102.53
RZ_2812003_16729,null,null,34,0,5,124.75,102.53,124.71,102.25,124.67,101.88,124.66,101.72,124.69,101.78,124.70,101.78,124.78,101.72,124.83,101.90,124.89,102.15,124.89,102.53,124.89,102.62,124.89,102.72,124.90,102.65,124.83,102.38,124.81,102.15,124.79,101.95,124.85,102.05,124.78,102.30,124.70,102.85,124.62,103.42,124.64,103.92,124.65,104.05,124.70,104.08,124.74,104.67,124.62,105.50,124.47,106.45,124.33,106.80,124.35,107.40,124.22,107.85,124.05,108.62,123.85,109.00,123.78,109.40,123.64,109.62,123.50,109.85
RZ_2812003_16730,null,null,33,0,5,123.38,110.08,123.33,110.47,123.31,110.88,123.29,111.25,123.24,111.30,123.22,111.42,123.22,111.45,123.26,111.47,123.28,111.72,123.28,112.10,123.24,112.50,123.19,112.33,123.15,112.05,123.19,111.78,123.22,111.75,123.24,111.72,123.21,111.62,123.19,111.53,123.17,111.45,123.17,111.50,123.17,111.90,123.20,112.30,123.21,112.45,123.21,111.88,123.20,111.30,123.15,111.60,123.12,112.22,123.17,112.78,123.22,112.38,123.28,112.00,123.20,111.65,123.15,111.60,123.10,111.90
RZ_2812003_16731,null,null,33,0,5,123.12,112.25,123.17,112.50,123.22,112.35,123.20,112.22,123.16,112.15,123.11,112.10,123.10,112.22,123.16,112.40,123.22,112.58,123.29,112.58,123.35,112.58,123.41,112.38,123.47,112.20,123.46,112.28,123.45,112.55,123.44,112.80,123.44,112.83,123.39,112.85,123.31,112.78,123.22,112.67,123.22,112.53,123.28,112.50,123.33,112.38,123.39,112.22,123.45,112.10,123.50,112.05,123.47,112.15,123.45,112.30,123.45,112.42,123.45,112.38,123.41,112.28,123.41,112.20,123.39,112.17
RZ_2812003_16732,null,null,33,0,5,123.41,112.10,123.40,112.10,123.40,112.15,123.39,112.45,123.36,112.70,123.31,112.97,123.28,113.03,123.24,113.10,123.24,113.03,123.29,112.90,123.35,112.80,123.40,112.80,123.40,112.55,123.41,112.33,123.45,112.17,123.49,112.28,123.51,112.38,123.50,112.45,123.50,112.55,123.53,112.58,123.55,112.35,123.56,112.15,123.55,111.95,123.54,112.03,123.54,112.03,123.47,112.05,123.39,112.10,123.29,112.17,123.38,112.40,123.51,112.62,123.64,112.75,123.59,112.70,123.53,112.65
RZ_2812003_16733,null,null,33,0,5,123.54,112.67,123.60,112.65,123.67,112.60,123.61,112.58,123.59,112.47,123.58,112.40,123.55,112.33,123.51,112.30,123.56,112.22,123.69,112.12,123.81,112.12,123.75,112.17,123.70,112.12,123.65,112.03,123.69,112.03,123.74,112.12,123.79,112.22,123.70,112.20,123.61,112.28,123.60,112.45,123.67,112.42,123.75,112.35,123.74,112.17,123.72,112.22,123.72,112.22,123.69,112.22,123.65,112.17,123.71,111.92,123.81,111.70,123.94,111.83,123.96,112.12,123.97,112.45,123.92,112.45
RZ_2812003_16734,null,null,33,0,5,123.88,112.15,123.83,111.85,123.84,111.85,123.88,112.17,123.90,112.45,123.91,112.42,123.91,112.40,123.94,112.47,123.96,112.55,123.91,112.65,123.86,112.67,123.83,112.62,123.83,112.53,123.85,112.58,123.86,112.67,123.89,112.78,123.86,112.62,123.84,112.55,123.81,112.55,123.81,112.62,123.83,112.62,123.85,112.72,123.88,112.83,123.89,112.88,123.89,112.80,123.88,112.30,123.84,111.88,123.83,111.83,123.89,112.40,123.95,113.00,124.01,112.70,124.00,112.12,124.05,111.40
RZ_2812003_16735,null,null,33,0,5,124.10,111.25,124.09,111.15,124.00,111.30,123.91,111.55,123.89,111.78,123.92,111.95,123.94,112.12,124.01,112.22,124.06,112.30,124.10,112.25,124.09,112.05,124.05,111.88,124.01,111.78,123.92,111.90,123.89,112.05,123.85,112.20,123.85,112.35,123.95,112.45,124.04,112.60,124.15,112.85,124.17,113.08,124.12,112.83,124.06,112.45,124.08,112.08,124.14,112.05,124.12,112.25,124.05,112.47,123.97,112.50,123.95,112.35,123.92,112.30,123.90,112.47,123.91,112.62,123.92,112.75
RZ_2812003_16736,null,null,33,0,5,124.00,112.95,124.05,113.17,124.05,113.28,123.99,113.30,123.91,113.12,123.97,112.92,124.06,112.75,124.15,112.78,124.16,112.50,124.14,112.08,124.10,111.65,124.11,111.50,124.14,111.45,124.15,111.78,124.12,112.15,124.17,112.50,124.24,112.65,124.22,112.72,124.15,112.80,124.09,112.67,124.14,112.60,124.21,112.50,124.29,112.45,124.31,112.45,124.31,112.75,124.30,113.05,124.31,113.28,124.33,113.17,124.34,113.00,124.38,112.80,124.39,112.72,124.41,112.72,124.40,112.65
RZ_2812003_16737,null,null,33,0,5,124.40,112.60,124.33,112.55,124.25,112.65,124.17,112.75,124.17,112.85,124.17,112.88,124.16,112.80,124.17,112.60,124.22,112.33,124.30,112.10,124.34,112.30,124.41,112.58,124.46,112.83,124.38,112.50,124.24,112.17,124.06,111.88,124.03,111.85,124.06,112.22,124.12,112.60,124.19,113.00,124.21,112.95,124.22,112.88,124.21,112.78,124.20,112.75,124.20,112.75,124.25,112.62,124.30,112.53,124.36,112.42,124.42,112.30,124.50,112.17,124.55,112.20,124.49,112.53,124.40,112.72
RZ_2812003_16738,null,null,33,0,5,124.33,112.70,124.36,112.53,124.41,112.47,124.45,112.55,124.46,112.38,124.47,112.15,124.53,112.10,124.56,112.22,124.58,112.50,124.56,112.65,124.53,112.72,124.49,112.67,124.45,112.85,124.49,113.08,124.54,112.85,124.58,112.38,124.53,111.97,124.45,112.40,124.38,112.85,124.33,113.30,124.28,113.38,124.26,113.45,124.26,113.50,124.29,113.53,124.33,113.28,124.35,112.92,124.38,112.58,124.39,112.50,124.44,112.47,124.47,112.33,124.49,112.10,124.46,111.85,124.45,111.72
RZ_2812003_16739,null,null,33,0,5,124.47,111.90,124.54,112.03,124.58,112.10,124.60,112.08,124.56,112.08,124.54,112.20,124.59,112.25,124.65,112.40,124.72,112.55,124.72,112.65,124.70,112.70,124.66,112.70,124.62,112.65,124.62,112.53,124.64,112.40,124.69,112.38,124.71,112.42,124.75,112.45,124.76,112.45,124.65,112.17,124.53,111.92,124.40,112.08,124.40,112.47,124.49,112.90,124.58,112.90,124.65,112.90,124.62,112.92,124.60,113.17,124.58,113.45,124.56,113.67,124.54,113.62,124.51,113.58,124.64,113.60
RZ_2812003_16740,null,null,33,0,5,124.79,113.62,124.92,113.60,124.90,113.55,124.79,113.42,124.70,113.35,124.62,113.25,124.66,113.15,124.72,113.30,124.78,113.50,124.78,113.75,124.74,113.75,124.71,113.78,124.74,113.72,124.69,113.40,124.62,113.10,124.58,112.92,124.66,112.97,124.76,113.03,124.84,112.90,124.84,112.75,124.84,112.58,124.84,112.50,124.81,112.62,124.80,112.75,124.78,112.90,124.83,112.88,124.86,112.85,124.84,112.92,124.78,113.00,124.69,112.95,124.67,112.80,124.69,112.70,124.78,112.72
RZ_2812003_16741,null,null,33,0,5,124.86,112.72,124.90,112.70,124.89,112.67,124.90,112.67,124.92,112.70,124.92,112.72,124.90,112.72,124.88,112.70,124.85,113.03,124.85,113.38,124.89,113.35,124.95,112.95,124.97,112.53,124.96,112.53,124.94,112.55,124.91,112.65,124.91,112.75,124.91,112.58,124.83,112.38,124.75,112.15,124.74,112.17,124.81,112.17,124.86,112.17,124.76,112.60,124.67,113.05,124.64,113.53,124.70,113.60,124.75,113.53,124.72,113.00,124.70,112.47,124.71,112.22,124.75,112.47,124.79,112.72
RZ_2812003_16742,null,null,33,0,5,124.81,112.88,124.80,112.83,124.88,112.75,124.95,112.72,125.01,112.83,125.00,112.92,124.99,113.03,124.99,113.05,125.00,113.20,125.00,113.35,124.92,113.47,124.86,113.47,124.91,113.45,125.03,113.10,125.06,112.72,125.00,112.67,124.90,112.97,124.85,113.00,124.90,112.83,124.97,112.67,125.05,112.80,125.05,112.92,125.01,112.92,124.97,112.90,124.92,112.92,124.90,112.88,124.91,112.80,124.96,112.88,125.03,113.17,125.06,113.50,125.08,113.53,125.10,113.58,125.14,113.53
RZ_2812003_16743,null,null,33,0,5,125.12,113.40,125.09,113.28,125.04,113.22,125.04,113.17,125.12,113.12,125.21,113.08,125.19,113.10,125.09,113.12,125.08,113.22,125.17,113.28,125.26,113.35,125.20,113.17,125.14,112.88,125.15,112.60,125.22,112.35,125.31,112.25,125.33,112.67,125.33,113.22,125.28,113.78,125.24,113.78,125.20,113.72,125.25,113.65,125.26,113.55,125.25,113.55,125.30,113.53,125.38,113.50,125.42,113.50,125.40,113.53,125.39,113.53,125.39,113.58,125.39,113.58,125.39,113.45,125.39,113.30
RZ_2812003_16744,null,null,33,0,5,125.34,113.08,125.29,113.00,125.20,113.00,125.16,113.12,125.15,113.25,125.16,113.28,125.19,113.28,125.16,113.12,125.12,112.97,125.05,112.83,125.01,112.85,125.03,113.15,125.14,113.45,125.26,113.78,125.30,113.85,125.30,113.95,125.26,114.03,125.28,114.08,125.29,114.10,125.28,114.38,125.24,114.67,125.20,114.75,125.20,114.58,125.21,114.40,125.22,114.42,125.28,114.50,125.31,114.55,125.34,114.62,125.34,114.65,125.34,114.60,125.36,114.42,125.38,114.30,125.39,114.28
RZ_2812003_16745,null,null,34,0,5,125.40,114.35,125.42,114.35,125.45,114.33,125.47,114.03,125.53,113.75,125.54,113.47,125.54,113.55,125.55,113.60,125.58,113.75,125.61,113.85,125.58,113.95,125.53,113.95,125.47,114.03,125.46,114.17,125.46,114.33,125.47,114.15,125.49,113.95,125.53,113.80,125.59,113.88,125.62,113.92,125.64,113.95,125.61,114.00,125.60,114.10,125.66,114.28,125.75,114.47,125.74,114.60,125.64,114.62,125.54,114.65,125.54,114.70,125.55,114.75,125.49,114.83,125.44,114.83,125.45,114.75,125.61,114.53
RZ_2812003_16746,null,null,33,0,5,125.78,114.35,125.79,114.17,125.75,114.10,125.71,114.28,125.76,114.50,125.78,115.03,125.81,115.28,125.81,115.45,125.71,115.12,125.60,114.85,125.59,114.65,125.69,114.45,125.80,114.28,125.81,114.10,125.83,114.12,125.84,114.17,125.84,114.28,125.83,114.33,125.80,114.33,125.78,114.35,125.72,114.50,125.69,114.70,125.67,114.78,125.70,114.80,125.71,114.80,125.70,114.85,125.67,114.90,125.74,115.05,125.84,115.12,125.92,115.05,125.90,114.92,125.88,114.62,125.91,114.47
RZ_2812003_16747,null,null,33,0,5,125.99,114.33,126.03,114.33,125.96,114.33,125.91,114.58,125.91,114.80,125.94,114.97,125.96,114.92,125.92,114.83,125.90,114.80,125.88,115.08,125.88,115.38,125.90,115.30,125.95,114.90,126.00,114.53,126.01,114.55,126.03,114.90,126.03,115.22,126.03,115.38,126.04,114.97,126.04,114.60,126.04,114.85,126.04,115.33,126.06,115.55,126.10,115.25,126.11,114.95,126.06,114.95,125.97,114.92,126.00,115.08,126.11,115.20,126.26,115.33,126.31,115.45,126.25,115.62,126.16,115.80
RZ_2812003_16748,null,null,33,0,5,126.06,115.85,126.05,115.97,126.05,116.10,126.04,116.28,126.04,116.35,126.05,116.40,126.06,116.40,126.04,116.40,126.00,116.40,125.96,116.40,125.96,116.08,125.97,115.65,126.00,115.25,126.08,115.22,126.14,115.28,126.15,115.33,126.12,115.60,126.10,115.88,126.12,116.00,126.14,115.83,126.15,115.75,126.11,115.90,126.08,116.05,126.11,116.22,126.19,116.33,126.28,116.45,126.30,116.45,126.29,116.40,126.24,116.33,126.14,116.35,126.08,116.45,126.04,116.58,126.00,116.42
RZ_2812003_16749,null,null,33,0,5,126.03,116.25,126.08,116.28,126.14,116.47,126.16,116.60,126.14,116.55,126.10,116.50,126.06,116.47,126.05,116.47,126.04,116.53,126.01,116.65,125.99,116.83,125.95,116.95,125.92,116.97,125.91,116.97,125.95,116.95,125.99,116.92,126.03,116.95,126.01,117.22,126.01,117.47,126.01,117.60,126.03,117.45,126.04,117.38,126.12,117.42,126.21,117.50,126.26,117.53,126.21,117.17,126.17,116.75,126.19,116.35,126.16,116.38,126.14,116.42,126.12,116.53,126.17,116.58,126.22,116.70
RZ_2812003_16750,null,null,34,0,5,126.25,116.78,126.24,116.80,126.24,116.72,126.25,116.65,126.28,116.92,126.26,117.17,126.22,117.40,126.20,117.33,126.21,117.25,126.21,117.38,126.20,117.62,126.17,117.88,126.22,117.92,126.29,117.83,126.31,117.72,126.29,117.58,126.25,117.40,126.25,117.22,126.25,117.42,126.21,117.70,126.17,117.65,126.15,117.28,126.17,117.08,126.22,117.25,126.26,117.42,126.30,117.42,126.35,117.42,126.46,117.45,126.56,117.53,126.55,117.45,126.42,117.38,126.31,117.20,126.20,117.15,126.15,117.45
RZ_2812003_16751,null,null,33,0,5,126.10,117.72,126.10,117.97,126.20,117.88,126.29,117.88,126.34,117.92,126.25,117.97,126.17,117.92,126.19,117.88,126.21,117.88,126.24,117.90,126.21,117.95,126.21,118.03,126.24,118.10,126.26,118.10,126.30,118.03,126.39,117.80,126.49,117.65,126.56,117.58,126.55,117.72,126.55,117.88,126.53,118.08,126.51,118.35,126.53,118.62,126.58,118.78,126.64,118.80,126.65,118.70,126.65,118.62,126.62,118.53,126.64,118.58,126.66,118.55,126.69,118.50,126.69,118.50,126.69,118.53
RZ_2812003_16752,null,null,33,0,5,126.66,118.53,126.71,118.50,126.75,118.47,126.83,118.35,126.75,118.15,126.67,117.97,126.58,117.97,126.55,118.08,126.58,118.15,126.62,118.00,126.66,117.85,126.65,117.70,126.62,117.70,126.65,117.90,126.69,118.08,126.75,118.38,126.81,118.53,126.99,118.65,127.41,118.65,127.89,118.97,128.46,119.30,128.80,119.67,129.21,119.70,129.46,119.88,129.96,120.17,130.31,120.55,130.65,120.80,130.76,121.17,130.94,121.80,131.22,122.33,131.45,122.60,131.62,122.62,131.65,122.72
RZ_2812003_16753,null,null,32,0,5,131.68,123.05,131.68,123.62,131.68,124.12,131.68,124.33,131.70,124.25,131.71,124.42,131.69,124.58,131.61,124.75,131.53,124.80,131.45,124.97,131.36,125.15,131.30,125.20,131.24,125.17,131.19,125.17,131.14,125.50,131.09,125.85,131.09,126.28,131.15,126.35,131.21,126.45,131.29,126.42,131.32,126.42,131.38,126.08,131.38,125.75,131.34,125.38,131.29,125.35,131.30,125.42,131.31,125.65,131.31,125.92,131.31,126.08,131.28,126.10,131.20,126.15,131.14,126.20
RZ_2812003_16754,null,null,33,0,5,131.15,126.42,131.18,126.70,131.19,126.97,131.16,126.92,131.14,126.88,131.12,126.80,131.10,126.72,131.15,126.60,131.20,126.65,131.19,126.85,131.11,127.05,131.09,127.05,131.11,127.05,131.15,126.78,131.16,126.50,131.18,126.12,131.20,126.00,131.22,126.12,131.26,126.33,131.29,126.65,131.16,126.78,131.01,126.92,130.85,127.00,130.82,127.03,130.93,127.08,131.03,127.17,131.18,127.15,131.20,127.03,131.07,126.83,130.93,126.83,130.76,126.92,130.78,126.97,130.76,126.90
RZ_2812003_16755,null,null,33,0,5,130.75,126.72,130.91,126.53,131.09,126.92,131.30,127.42,131.32,127.35,131.38,126.75,131.40,126.15,131.43,126.15,131.44,126.42,131.45,126.67,131.44,126.97,131.43,127.00,131.38,127.00,131.29,127.00,131.22,126.92,131.22,126.95,131.26,126.95,131.29,127.00,131.29,127.03,131.28,127.03,131.20,127.05,131.11,127.30,131.07,127.53,131.10,127.92,131.16,128.10,131.21,128.30,131.28,128.15,131.28,128.03,131.25,127.88,131.22,127.80,131.24,127.65,131.24,127.47,131.22,127.08
RZ_2812003_16756,null,null,34,0,5,131.21,126.90,131.20,126.85,131.18,126.97,131.16,126.88,131.12,126.62,131.10,126.45,131.04,126.35,131.01,126.25,130.99,126.33,131.00,126.50,131.15,126.67,131.29,126.75,131.35,126.85,131.29,126.97,131.25,127.08,131.26,127.05,131.28,127.05,131.28,126.95,131.26,126.85,131.25,126.72,131.22,126.65,131.20,126.65,131.21,126.80,131.24,126.97,131.26,127.15,131.28,127.22,131.30,127.38,131.31,127.45,131.35,127.10,131.38,126.72,131.46,126.60,131.51,126.85,131.53,126.95,131.44,126.67
RZ_2812003_16757,null,null,33,0,5,131.34,126.42,131.30,126.42,131.31,126.53,131.32,126.60,131.34,126.28,131.31,126.03,131.29,126.20,131.28,126.58,131.26,127.03,131.26,127.08,131.29,126.97,131.35,126.70,131.40,126.40,131.46,126.30,131.50,126.35,131.39,126.40,131.24,126.58,131.09,126.75,131.03,126.92,130.96,126.90,130.91,126.90,130.93,126.83,130.94,126.78,130.95,126.70,130.95,126.62,130.96,126.45,130.97,126.30,130.99,126.20,131.06,126.15,131.14,126.17,131.15,126.22,131.10,126.33,131.11,126.38
RZ_2812003_16758,null,null,33,0,5,131.19,126.40,131.25,126.40,131.24,126.42,131.22,126.45,131.21,126.47,131.19,126.50,131.18,126.50,131.22,126.50,131.31,126.50,131.30,126.55,131.20,126.58,131.11,126.45,131.12,126.33,131.22,126.33,131.29,126.50,131.34,126.58,131.31,126.50,131.28,126.33,131.22,126.10,131.19,125.88,131.16,125.83,131.18,125.95,131.21,126.35,131.25,126.72,131.32,126.85,131.43,126.67,131.53,126.47,131.53,126.47,131.47,126.47,131.39,126.40,131.35,126.35,131.38,126.40,131.45,126.62
RZ_2812003_16759,null,null,33,0,5,131.53,126.95,131.49,127.15,131.46,127.05,131.43,126.85,131.43,126.65,131.44,126.65,131.50,126.65,131.56,126.65,131.59,126.72,131.55,126.80,131.53,126.88,131.55,126.92,131.56,126.95,131.57,127.00,131.57,126.88,131.53,126.75,131.46,126.62,131.41,126.60,131.41,126.60,131.50,126.55,131.59,126.50,131.46,126.47,131.26,126.55,131.09,126.62,131.11,126.92,131.12,127.17,131.21,127.40,131.32,127.12,131.43,126.83,131.46,126.67,131.50,126.95,131.53,127.22,131.57,127.42
RZ_2812003_16760,null,null,33,0,5,131.64,127.50,131.59,127.12,131.47,126.67,131.40,126.53,131.54,126.83,131.68,127.12,131.72,127.12,131.65,127.15,131.61,127.15,131.62,127.15,131.65,127.10,131.69,127.00,131.75,126.75,131.72,126.53,131.61,126.35,131.50,126.35,131.50,126.42,131.51,126.75,131.54,127.08,131.55,127.10,131.56,126.88,131.59,126.88,131.61,127.08,131.65,126.85,131.66,126.42,131.68,126.15,131.65,126.30,131.64,126.42,131.62,126.38,131.66,126.30,131.69,126.28,131.66,126.12,131.62,126.00
RZ_2812003_16761,null,null,33,0,5,131.57,125.97,131.57,126.08,131.55,126.25,131.51,126.33,131.47,126.40,131.46,126.38,131.47,126.30,131.49,126.25,131.55,126.50,131.61,126.78,131.66,126.92,131.62,126.78,131.59,126.53,131.57,126.42,131.55,126.35,131.54,126.47,131.49,126.65,131.44,127.12,131.36,127.53,131.32,127.50,131.30,127.10,131.34,126.72,131.36,126.70,131.39,126.67,131.39,126.58,131.41,126.53,131.47,126.47,131.51,126.53,131.51,126.80,131.47,127.03,131.47,127.15,131.46,127.05,131.46,126.95
RZ_2812003_16762,null,null,33,0,9,131.51,126.95,131.60,126.88,131.68,126.75,131.71,126.62,131.71,126.53,131.72,126.45,131.76,126.47,131.69,126.62,131.59,126.78,131.59,127.03,131.69,127.25,131.80,127.33,131.84,127.05,131.88,126.80,131.81,126.62,131.68,126.55,131.55,126.47,131.50,126.42,131.50,126.78,131.50,127.17,131.50,127.28,131.39,126.97,131.28,126.67,131.30,126.55,131.45,126.40,131.57,126.53,131.51,126.80,131.44,127.22,131.47,127.35,131.55,127.45,131.57,127.42,131.51,127.35,131.45,127.30
RZ_2812003_16763,null,null,34,0,4,131.43,127.25,131.41,127.30,131.46,127.40,131.53,127.45,131.56,127.40,131.54,127.33,131.53,127.15,131.54,127.00,131.55,126.85,131.57,126.70,131.60,126.55,131.60,126.47,131.61,126.47,131.61,126.53,131.59,126.62,131.53,126.72,131.45,126.85,131.36,126.90,131.31,126.78,131.32,126.60,131.38,126.55,131.41,126.65,131.44,126.78,131.49,126.78,131.54,126.60,131.60,126.42,131.64,126.15,131.69,126.00,131.69,126.25,131.66,126.65,131.62,127.05,131.65,127.05,131.70,127.08,131.72,126.80
RZ_2812003_16764,null,null,33,0,4,131.71,126.53,131.61,126.38,131.53,126.78,131.49,127.15,131.55,127.35,131.59,127.28,131.57,127.00,131.59,126.72,131.61,126.45,131.64,126.40,131.64,126.17,131.65,125.95,131.65,126.45,131.65,127.15,131.64,127.50,131.64,127.17,131.69,126.85,131.72,126.83,131.79,126.78,131.79,126.70,131.78,126.60,131.69,126.92,131.60,127.30,131.57,127.40,131.60,127.22,131.64,127.05,131.68,126.78,131.71,126.42,131.68,125.85,131.60,125.60,131.51,125.95,131.50,126.58,131.49,127.22
RZ_2812003_16765,null,null,33,0,4,131.53,127.22,131.56,127.12,131.60,126.78,131.60,126.45,131.57,126.40,131.54,126.62,131.54,126.75,131.55,126.67,131.55,126.70,131.55,126.88,131.57,127.05,131.64,126.75,131.70,126.47,131.74,126.22,131.66,126.28,131.59,126.05,131.54,125.83,131.56,126.03,131.59,126.38,131.56,126.75,131.53,126.67,131.49,126.65,131.59,126.60,131.70,126.55,131.88,126.42,131.93,126.20,131.97,126.00,131.96,126.00,131.94,125.80,131.94,125.60,131.93,125.78,131.85,126.25,131.75,126.80
RZ_2812003_16766,null,null,33,0,4,131.66,126.95,131.68,127.08,131.69,127.12,131.68,127.12,131.65,127.17,131.66,127.20,131.71,127.22,131.76,127.15,131.76,127.17,131.76,127.25,131.78,127.03,131.79,126.47,131.79,125.90,131.90,126.15,132.00,126.65,132.07,127.10,132.04,126.92,131.91,126.62,131.82,126.38,131.75,126.17,131.75,126.12,131.85,126.25,131.95,126.40,132.05,126.58,132.03,126.58,132.01,126.62,132.00,126.65,131.94,126.60,131.80,126.58,131.65,126.65,131.56,126.80,131.55,127.00,131.57,127.05
RZ_2812003_16767,null,null,33,0,4,131.69,127.12,131.80,127.12,131.80,127.15,131.76,127.17,131.75,127.15,131.80,127.03,131.85,126.70,131.86,126.33,131.86,126.08,131.89,126.00,131.95,126.05,132.05,126.12,132.05,126.25,132.00,126.15,131.94,126.00,131.94,126.12,131.93,126.62,131.93,127.10,131.85,127.20,131.71,127.10,131.57,126.97,131.59,126.90,131.66,126.67,131.74,126.45,131.75,126.38,131.75,126.28,131.76,126.17,131.78,125.90,131.80,125.80,131.80,125.80,131.79,126.00,131.81,126.38,131.84,126.67
RZ_2812003_16768,null,null,33,0,4,131.88,126.62,131.88,126.38,131.81,126.40,131.74,126.78,131.65,127.17,131.64,127.22,131.68,127.08,131.71,126.92,131.74,126.85,131.74,126.88,131.75,126.92,131.76,126.97,131.78,126.97,131.72,126.95,131.64,126.92,131.62,126.75,131.74,126.58,131.89,126.67,131.97,126.90,132.00,127.12,131.95,127.10,131.90,127.00,131.86,126.92,131.85,126.88,131.84,126.90,131.82,126.95,131.81,126.97,131.80,127.00,131.81,127.08,131.80,127.15,131.79,127.05,131.80,126.85,131.82,126.65
RZ_2812003_16769,null,null,33,0,4,131.85,126.67,131.88,126.75,131.90,126.80,131.91,126.90,131.96,126.92,132.00,126.95,132.05,126.90,132.05,127.15,132.07,127.40,132.09,127.67,132.09,127.70,132.07,127.78,132.06,127.83,132.06,127.33,132.05,126.83,132.05,126.33,132.04,126.35,132.01,126.42,132.00,126.40,132.09,126.33,132.19,126.53,132.15,126.83,132.03,127.10,131.90,126.92,131.91,126.85,131.93,126.78,131.95,126.85,131.95,127.15,131.95,127.45,131.95,127.65,131.95,127.58,131.96,127.50,131.99,127.53
RZ_2812003_16770,null,null,33,0,4,132.01,127.53,132.03,127.42,132.01,127.35,132.05,127.17,132.09,127.03,132.06,126.88,132.01,126.85,131.97,126.90,132.01,126.92,132.05,126.92,132.06,127.17,132.04,127.42,132.01,127.70,132.00,127.72,132.04,127.58,132.05,127.40,132.07,127.15,132.10,127.05,132.12,126.97,132.12,127.03,132.11,127.08,132.09,127.15,132.10,127.17,132.09,127.22,132.06,127.28,132.04,127.30,131.96,127.03,131.90,126.72,131.88,126.42,131.95,126.53,132.01,126.72,132.07,126.90,132.11,126.97
RZ_2812003_16771,null,null,33,0,4,132.15,127.22,132.16,127.55,132.15,127.97,132.15,128.10,132.15,128.03,132.18,127.85,132.20,127.62,132.21,127.58,132.16,127.50,132.12,127.38,132.11,127.30,132.12,127.28,132.15,127.42,132.14,127.67,132.11,127.88,132.06,128.07,132.04,128.12,132.00,128.32,132.00,128.47,132.01,128.43,132.04,128.20,132.01,128.03,132.01,128.12,132.04,128.25,132.04,128.47,132.01,128.60,131.95,128.47,131.96,128.15,131.96,127.83,131.94,127.75,131.90,127.72,131.89,127.70,131.93,127.60
RZ_2812003_16772,null,null,33,0,4,131.96,127.50,131.97,127.40,131.97,127.40,132.04,127.35,132.06,127.33,132.07,127.40,132.01,127.67,131.95,127.95,131.90,128.05,131.86,128.00,131.85,127.92,131.89,127.88,132.00,127.85,132.10,127.85,132.14,127.85,132.14,127.95,132.12,128.10,132.12,128.10,132.10,128.05,132.09,127.92,132.07,127.90,132.09,128.05,132.09,128.20,132.18,128.40,132.25,128.45,132.26,128.50,132.20,128.45,132.14,128.40,132.14,128.40,132.07,128.45,132.01,128.30,131.99,128.10,132.03,127.90
RZ_2812003_16773,null,null,33,0,4,132.06,127.90,132.06,127.90,132.06,127.92,132.05,127.92,132.05,128.18,132.04,128.50,132.01,128.82,132.00,128.85,132.00,128.80,132.03,128.72,132.04,128.62,132.05,128.50,132.04,128.43,132.07,128.50,132.07,128.55,132.09,128.55,132.10,128.55,132.14,128.55,132.18,128.60,132.21,128.68,132.25,128.75,132.29,128.68,132.25,128.62,132.21,128.60,132.16,128.70,132.16,128.75,132.14,128.75,132.11,128.75,132.10,128.70,132.10,128.57,132.06,128.47,132.04,128.72,132.00,129.03
RZ_2812003_16774,null,null,33,0,4,132.01,129.10,132.11,128.85,132.21,128.60,132.28,128.60,132.24,128.62,132.18,128.65,132.12,128.68,132.10,128.55,132.11,128.43,132.14,128.32,132.18,128.40,132.21,128.60,132.26,128.90,132.34,129.12,132.39,129.30,132.35,129.35,132.20,129.22,132.07,129.05,132.05,128.78,132.06,128.68,132.07,128.88,132.07,129.15,132.09,129.22,132.12,129.00,132.16,128.82,132.19,128.90,132.19,128.95,132.14,129.05,132.10,129.12,132.10,129.18,132.11,129.18,132.14,129.25,132.09,129.38
RZ_2812003_16775,null,null,33,0,4,132.05,129.38,132.00,129.30,132.00,129.07,132.05,128.95,132.12,128.82,132.20,128.82,132.21,128.68,132.21,128.60,132.22,128.57,132.18,128.82,132.14,129.00,132.09,129.18,132.09,129.22,132.11,129.28,132.14,129.32,132.12,129.38,132.09,129.40,132.11,129.32,132.12,129.28,132.14,129.22,132.15,129.20,132.22,129.20,132.30,129.18,132.29,129.10,132.26,128.93,132.21,128.70,132.18,128.55,132.25,128.53,132.32,128.88,132.46,129.22,132.50,129.50,132.41,129.22,132.29,128.95
RZ_2812003_16776,null,null,34,0,4,132.14,128.50,132.11,128.38,132.05,128.30,132.03,128.40,132.04,128.43,132.12,128.38,132.25,128.47,132.39,128.57,132.46,128.65,132.38,128.60,132.26,128.57,132.16,128.62,132.21,128.62,132.25,128.62,132.28,128.65,132.26,128.40,132.26,128.18,132.25,127.92,132.25,128.12,132.25,128.38,132.25,128.60,132.16,128.68,132.09,128.68,132.06,128.68,132.11,128.65,132.16,128.65,132.15,128.62,132.18,128.62,132.21,128.62,132.18,128.62,132.10,128.65,132.04,128.70,132.12,128.72,132.22,128.72
RZ_2812003_16777,null,null,32,0,4,132.32,128.65,132.34,128.57,132.25,128.35,132.15,128.20,132.05,128.10,132.06,128.15,132.06,128.25,132.06,128.28,132.10,128.30,132.12,128.30,132.10,128.25,132.05,128.22,132.03,128.22,132.09,128.25,132.15,128.15,132.16,128.05,132.15,127.72,132.19,127.50,132.24,127.50,132.28,127.75,132.28,128.12,132.28,128.28,132.24,128.57,132.19,128.72,132.14,128.62,132.11,128.43,132.07,128.22,132.04,128.35,132.05,128.47,132.07,128.50,132.10,128.43,132.12,128.22
RZ_2812003_16778,null,null,33,0,4,132.12,128.12,132.01,128.10,131.90,128.35,131.86,128.55,131.94,128.47,132.07,128.25,132.12,127.97,132.09,127.90,131.99,127.80,131.90,127.83,131.94,127.85,131.94,127.90,131.89,127.90,131.80,127.95,131.84,127.97,131.90,128.00,131.99,127.95,132.00,127.78,132.03,127.62,132.03,127.55,132.03,127.17,132.00,126.83,131.97,126.45,131.93,126.47,131.88,126.72,131.78,126.97,131.70,127.22,131.65,127.20,131.64,127.17,131.65,127.15,131.66,127.08,131.66,127.00,131.64,126.83
RZ_2812003_16779,null,null,34,0,4,131.66,126.67,131.69,126.65,131.71,126.67,131.69,126.60,131.66,126.47,131.61,126.42,131.59,126.50,131.56,126.62,131.57,126.58,131.59,126.55,131.59,126.50,131.57,126.60,131.56,126.60,131.60,126.53,131.65,126.28,131.71,126.08,131.72,126.05,131.70,126.17,131.68,126.25,131.64,126.03,131.62,125.85,131.61,125.72,131.69,125.75,131.76,125.65,131.82,125.55,131.85,125.62,131.88,125.80,131.82,125.85,131.75,125.72,131.65,125.80,131.62,126.00,131.57,125.97,131.54,125.80,131.59,125.60
RZ_2812003_16780,null,null,33,0,4,131.66,125.60,131.74,125.80,131.74,126.05,131.74,126.28,131.72,125.62,131.70,124.97,131.70,124.65,131.74,125.00,131.79,125.33,131.80,125.33,131.79,125.33,131.78,125.42,131.75,125.50,131.72,125.05,131.66,124.50,131.57,124.38,131.47,124.90,131.45,125.42,131.46,125.25,131.49,124.85,131.51,124.45,131.53,124.20,131.53,124.08,131.50,124.20,131.47,124.45,131.47,124.83,131.49,124.92,131.49,124.80,131.49,124.50,131.49,124.20,131.50,124.10,131.50,124.05,131.49,124.40
RZ_2812003_16781,null,null,33,0,4,131.56,124.80,131.66,124.60,131.65,124.00,131.54,123.40,131.43,123.45,131.44,123.45,131.49,123.33,131.51,123.05,131.51,122.80,131.49,123.03,131.47,123.38,131.49,123.70,131.49,123.65,131.50,123.55,131.49,123.45,131.47,123.38,131.46,123.40,131.46,123.45,131.56,123.50,131.65,123.47,131.68,123.47,131.60,123.40,131.53,123.25,131.53,123.10,131.54,122.90,131.56,122.75,131.57,122.60,131.59,122.38,131.57,122.15,131.55,122.15,131.47,122.35,131.43,122.53,131.46,122.45
RZ_2812003_16782,null,null,33,0,4,131.55,122.38,131.65,122.10,131.65,121.88,131.62,121.88,131.59,122.12,131.51,122.38,131.44,122.40,131.43,122.35,131.44,122.20,131.47,122.00,131.46,121.85,131.45,121.92,131.46,122.10,131.47,121.97,131.50,121.65,131.53,121.38,131.60,121.40,131.66,121.47,131.59,121.55,131.49,121.90,131.43,122.20,131.47,122.42,131.53,122.38,131.51,122.40,131.59,122.45,131.65,122.42,131.70,122.25,131.66,122.20,131.65,122.25,131.59,122.42,131.54,122.45,131.50,122.30,131.51,122.20
RZ_2812003_16783,null,null,33,0,4,131.57,122.10,131.64,121.80,131.71,121.40,131.74,121.05,131.75,121.08,131.78,121.12,131.80,121.12,131.71,121.10,131.64,121.03,131.55,120.92,131.55,120.88,131.53,120.97,131.50,121.08,131.50,121.03,131.56,120.85,131.62,120.47,131.66,120.28,131.64,120.12,131.61,120.25,131.60,120.40,131.62,120.50,131.65,120.45,131.66,120.50,131.65,120.70,131.61,120.95,131.60,121.03,131.60,120.95,131.64,120.33,131.62,119.75,131.59,119.65,131.54,120.08,131.57,120.42,131.64,120.35
RZ_2812003_16784,null,null,33,0,4,131.69,120.20,131.70,120.12,131.70,120.05,131.66,119.92,131.64,119.80,131.62,119.55,131.66,119.33,131.66,119.12,131.65,119.17,131.56,119.30,131.49,119.58,131.41,119.72,131.40,119.70,131.43,119.58,131.47,119.47,131.54,119.50,131.62,119.50,131.68,119.42,131.74,119.40,131.75,119.40,131.76,119.55,131.80,119.62,131.82,119.47,131.76,119.22,131.69,118.92,131.64,118.85,131.68,118.83,131.70,118.97,131.78,119.03,131.85,119.00,131.95,118.88,131.97,119.20,131.95,119.45
RZ_2812003_16785,null,null,33,0,4,131.86,119.62,131.81,119.40,131.81,119.25,131.81,119.12,131.78,119.10,131.72,119.15,131.71,119.20,131.74,119.25,131.79,119.22,131.84,119.25,131.82,119.28,131.82,119.33,131.76,119.35,131.74,119.35,131.71,119.33,131.75,119.30,131.72,119.35,131.71,119.38,131.69,119.42,131.69,119.42,131.71,119.47,131.75,119.55,131.79,119.62,131.79,119.55,131.74,119.33,131.68,119.10,131.70,118.92,131.76,118.92,131.75,118.90,131.68,118.85,131.64,118.78,131.70,118.67,131.78,118.58
RZ_2812003_16786,null,null,33,0,4,131.79,118.50,131.81,118.97,131.82,119.40,131.80,119.78,131.78,119.53,131.75,119.20,131.79,118.97,131.81,118.85,131.82,119.00,131.80,119.12,131.72,118.72,131.69,118.20,131.64,118.05,131.64,118.55,131.71,119.03,131.80,119.08,131.89,118.95,131.82,118.80,131.76,118.80,131.76,118.85,131.79,118.72,131.82,118.45,131.80,118.00,131.81,117.92,131.82,117.80,131.82,117.83,131.79,117.75,131.70,117.60,131.64,117.40,131.60,117.17,131.65,116.97,131.70,116.90,131.70,117.17
RZ_2812003_16787,null,null,33,0,7,131.64,117.85,131.59,118.53,131.60,118.58,131.60,118.22,131.70,117.85,131.79,117.67,131.70,117.67,131.53,117.72,131.43,117.85,131.59,117.97,131.74,118.12,131.79,118.25,131.74,118.40,131.70,118.47,131.70,117.97,131.72,117.42,131.75,117.28,131.69,117.72,131.61,118.03,131.54,117.88,131.50,117.70,131.44,117.50,131.38,117.10,131.38,116.70,131.45,116.60,131.56,116.78,131.64,116.85,131.69,116.78,131.72,116.70,131.76,116.65,131.80,116.60,131.79,116.45,131.82,116.33
RZ_2812003_16788,null,null,33,0,2,131.86,116.40,131.90,116.55,131.88,116.78,131.86,116.80,131.85,116.88,131.82,116.92,131.74,117.00,131.57,117.08,131.44,117.12,131.39,116.70,131.47,116.15,131.55,115.60,131.59,115.60,131.68,115.75,131.78,115.88,131.90,116.00,131.91,116.17,131.96,116.42,132.00,116.58,131.96,116.35,131.88,115.95,131.82,115.55,131.84,115.47,131.85,115.97,131.84,116.45,131.81,116.75,131.79,116.42,131.78,116.10,131.79,115.92,131.80,115.83,131.80,115.70,131.80,115.55,131.82,115.65
RZ_2812003_16789,null,null,33,0,2,131.88,115.83,131.93,115.95,131.91,115.90,131.86,115.85,131.78,115.80,131.74,115.53,131.70,115.25,131.70,114.97,131.86,114.97,132.01,115.03,132.09,115.10,132.01,115.53,131.95,115.95,131.93,116.40,131.91,116.42,131.89,116.40,131.86,116.33,131.84,116.30,131.93,116.33,132.00,115.80,132.05,115.17,131.99,114.50,131.96,114.45,131.94,114.38,131.93,114.35,131.91,114.55,131.93,114.75,131.94,115.17,131.95,115.40,131.99,115.45,132.00,115.28,131.94,115.00,131.88,114.90
RZ_2812003_16790,null,null,33,0,2,131.80,114.97,131.82,115.12,131.94,115.17,132.05,115.08,132.15,114.92,132.06,114.88,131.95,115.05,131.84,115.28,131.82,115.50,131.89,115.00,131.94,114.50,131.97,114.17,131.93,114.33,131.86,114.88,131.89,115.25,131.97,115.75,132.06,115.88,132.07,115.70,132.09,115.42,132.03,115.12,131.95,115.25,131.88,115.45,131.86,115.65,131.85,115.75,131.88,115.65,131.89,115.45,131.91,115.15,131.91,114.95,131.93,114.67,131.96,114.53,131.99,114.35,132.00,114.33,132.00,114.72
RZ_2812003_16791,null,null,33,0,2,131.99,115.12,131.99,115.33,131.99,115.10,131.99,114.42,131.94,114.00,131.89,114.00,131.85,114.45,131.86,115.12,131.90,115.38,131.96,115.60,131.99,115.50,132.00,115.38,131.99,115.40,131.99,115.53,131.97,115.50,131.96,115.35,131.97,114.90,131.97,114.60,131.96,114.88,131.94,115.47,131.91,115.72,131.90,115.65,131.88,115.55,131.86,115.28,131.93,114.78,132.00,114.22,131.99,114.17,131.89,114.12,131.80,114.10,131.82,114.38,131.81,114.60,131.79,114.80,131.82,114.67
RZ_2812003_16792,null,null,34,0,6,131.90,114.60,131.99,114.58,132.00,114.55,132.00,114.60,132.00,114.72,131.99,114.85,131.99,114.92,132.00,114.80,132.01,114.67,132.03,114.47,132.03,114.42,132.05,114.38,132.09,114.12,132.15,113.90,132.18,113.67,132.19,114.03,132.16,114.38,132.15,114.85,132.15,115.10,132.14,115.38,132.12,115.15,132.07,114.70,132.03,114.25,131.97,114.40,131.97,114.67,131.99,114.95,132.00,115.03,132.06,115.08,132.10,114.97,132.14,114.80,132.15,114.78,132.19,114.95,132.22,115.15,132.11,115.17
RZ_2812003_16793,null,null,33,0,6,132.00,115.22,131.90,115.25,131.90,115.25,131.91,115.30,131.93,115.33,131.93,115.20,131.93,115.10,131.93,115.03,131.91,115.08,131.89,115.05,131.93,114.95,131.99,114.83,132.07,114.72,132.10,114.62,132.09,114.53,132.05,114.42,132.03,114.42,132.04,114.55,131.99,114.70,131.93,114.78,131.86,114.80,131.89,114.78,131.91,114.83,131.89,114.90,131.82,114.97,131.81,114.97,131.86,114.95,131.88,114.92,131.85,114.62,131.85,114.30,131.89,114.05,131.93,114.17,131.93,114.62
RZ_2812003_16794,null,null,32,0,3,131.93,115.05,131.93,115.40,131.94,115.40,131.95,114.67,131.97,113.97,131.97,113.75,131.97,114.08,132.07,114.40,132.19,114.20,132.31,114.17,132.56,114.12,132.80,113.83,133.40,113.50,133.80,113.35,134.57,113.62,135.19,113.92,135.94,114.12,136.53,114.17,136.91,113.85,137.62,113.38,138.14,112.95,138.71,112.42,138.86,111.95,139.03,110.90,139.29,110.30,139.49,110.05,139.68,110.38,139.82,110.58,140.09,110.33,140.35,109.42,140.45,108.70,140.47,108.08
RZ_2812003_16795,null,null,34,0,3,140.53,108.08,140.59,108.05,140.64,108.05,140.72,107.83,140.85,107.40,140.96,106.95,141.01,106.62,141.01,106.47,141.01,106.38,141.01,106.50,140.79,106.60,140.56,106.72,140.51,106.58,140.69,106.53,140.76,106.45,140.65,106.42,140.59,106.40,140.64,106.40,140.69,106.40,140.64,106.40,140.59,106.30,140.54,106.22,140.51,106.28,140.49,106.45,140.41,106.70,140.32,106.85,140.24,106.78,140.21,106.53,140.25,106.25,140.30,106.15,140.36,106.22,140.40,106.35,140.41,106.53,140.26,106.70
RZ_2812003_16796,null,null,33,0,3,140.14,106.85,140.03,106.83,140.03,106.67,140.03,106.42,140.15,106.28,140.29,106.17,140.25,106.22,140.07,106.30,139.90,106.38,139.85,106.67,139.79,106.95,139.74,107.30,139.72,107.40,139.72,107.25,139.74,107.00,139.78,106.72,139.79,106.70,139.80,106.67,139.78,106.67,139.74,106.67,139.70,106.65,139.69,106.60,139.71,106.55,139.72,107.12,139.70,107.78,139.64,107.80,139.56,107.20,139.45,106.72,139.34,106.92,139.26,107.15,139.30,107.28,139.35,107.33,139.39,107.35
RZ_2812003_16797,null,null,33,0,3,139.41,107.35,139.43,107.30,139.44,107.17,139.39,106.90,139.34,106.70,139.28,106.90,139.28,107.22,139.28,107.62,139.28,107.80,139.30,107.95,139.34,107.80,139.31,107.55,139.25,107.33,139.16,107.35,139.10,107.40,139.04,107.47,139.04,107.53,139.07,107.40,139.11,107.25,139.11,107.20,139.12,107.30,139.14,107.20,139.15,107.00,139.16,107.00,139.15,107.22,139.12,107.35,139.10,107.08,139.09,106.83,139.09,106.80,139.09,106.90,139.12,107.03,139.16,107.08,139.16,107.10
RZ_2812003_16798,null,null,33,0,3,139.14,107.15,139.10,107.28,139.12,107.38,139.11,107.47,139.11,107.47,139.09,107.47,139.06,107.47,139.03,107.55,139.03,107.65,139.01,107.75,139.03,107.78,139.03,107.30,139.04,106.83,139.04,106.62,139.05,106.88,139.05,107.15,138.97,107.10,138.90,107.10,138.84,107.05,138.86,107.00,138.93,106.97,138.97,106.88,138.97,106.75,138.95,106.65,138.94,106.65,138.97,106.65,139.00,106.67,139.04,106.75,139.03,106.80,139.01,106.83,139.00,106.83,138.97,106.62,138.95,106.45
RZ_2812003_16799,null,null,33,0,3,139.00,106.45,139.09,106.58,139.18,106.53,139.18,106.30,139.06,106.10,138.94,106.08,138.84,106.05,138.86,106.00,138.91,106.00,138.95,106.03,139.04,106.33,139.07,106.58,139.10,106.85,139.07,106.75,139.06,106.60,139.04,106.42,139.01,106.33,138.99,106.22,139.01,106.05,139.03,105.90,139.05,105.80,139.06,105.83,138.99,105.90,138.91,106.00,138.96,106.05,139.10,106.20,139.09,106.30,138.86,106.25,138.65,106.08,138.60,105.90,138.65,105.90,138.70,105.90,138.80,105.85
RZ_2812003_16800,null,null,33,0,3,139.00,105.75,139.19,105.65,139.26,105.58,139.22,105.70,139.16,105.83,139.11,106.00,139.06,106.08,139.03,106.17,139.00,106.17,138.99,106.20,138.96,106.20,138.95,106.28,138.94,106.38,138.93,106.35,138.91,106.17,138.91,105.97,138.93,105.97,138.96,106.05,139.01,106.12,139.05,106.05,139.05,105.95,139.07,105.58,139.11,105.25,139.15,104.95,139.16,105.10,139.16,105.22,139.15,105.38,139.15,105.38,139.12,105.05,139.09,104.75,139.04,104.70,138.99,104.97,138.94,105.22
RZ_2812003_16801,null,null,33,0,3,138.91,105.10,138.91,104.85,138.94,104.65,138.96,104.55,138.97,104.58,138.97,104.38,138.99,104.17,139.06,104.42,139.12,104.85,139.16,105.22,139.11,104.90,139.05,104.67,138.99,104.65,138.95,104.90,138.90,104.90,138.90,104.65,138.89,104.40,138.85,104.30,138.81,104.30,138.81,104.58,138.88,104.85,138.93,104.72,138.94,104.33,138.93,104.00,138.91,104.10,138.90,104.17,138.90,104.35,138.90,104.50,138.90,104.65,138.89,104.58,138.88,104.45,138.89,104.10,138.93,103.83
RZ_2812003_16802,null,null,33,0,3,138.96,103.88,138.97,104.15,139.00,104.45,139.00,104.47,139.03,104.45,139.03,104.40,138.99,104.35,139.01,104.03,139.04,103.67,139.11,103.40,139.11,103.45,139.11,103.53,139.10,103.65,139.04,103.62,138.94,103.65,138.79,103.60,138.69,103.92,138.59,104.20,138.44,104.45,138.30,104.42,138.09,104.38,137.95,104.30,137.78,104.22,137.50,104.58,137.12,105.40,136.57,106.22,135.93,106.67,135.43,106.72,135.06,107.20,134.75,107.70,134.25,108.35,133.82,108.78,133.50,109.67
RZ_2812003_16803,null,null,34,0,3,133.20,110.40,132.81,111.33,132.40,112.00,132.05,112.97,131.74,113.50,131.57,113.97,131.49,114.10,131.36,114.35,131.25,114.58,131.16,114.78,131.18,114.88,131.18,115.25,131.19,115.60,131.22,115.97,131.26,115.92,131.26,115.95,131.25,115.97,131.22,116.03,131.21,116.20,131.19,116.35,131.14,116.35,131.11,116.17,131.07,115.92,131.07,115.83,131.04,115.75,131.00,115.85,130.95,115.95,130.94,116.20,130.99,116.38,131.04,116.33,131.09,116.03,131.12,115.70,131.18,115.72,131.22,115.85
RZ_2812003_16804,null,null,33,0,3,131.21,115.92,131.20,115.85,131.19,115.75,131.19,115.70,131.19,115.58,131.15,115.45,131.12,115.30,131.30,115.22,131.51,115.12,131.75,115.25,131.78,115.42,131.82,115.58,131.86,115.60,131.74,115.65,131.60,115.53,131.46,115.40,131.49,115.30,131.51,115.35,131.54,115.38,131.56,115.35,131.56,115.35,131.55,115.33,131.61,115.45,131.69,115.58,131.72,115.60,131.69,115.40,131.65,115.20,131.69,114.80,131.74,114.53,131.76,114.25,131.75,114.28,131.75,114.28,131.76,114.28
RZ_2812003_16805,null,null,32,0,3,131.79,114.53,131.75,114.78,131.71,114.92,131.65,114.85,131.64,114.78,131.61,114.75,131.57,114.50,131.54,114.25,131.51,114.17,131.50,114.38,131.55,114.60,131.61,114.75,131.70,114.85,131.74,114.88,131.80,114.83,131.82,114.80,131.80,114.75,131.72,114.65,131.60,114.58,131.53,114.55,131.45,114.62,131.45,114.67,131.53,114.65,131.61,114.58,131.71,114.47,131.70,114.47,131.69,114.47,131.68,114.17,131.66,113.88,131.61,113.45,131.55,113.38,131.51,113.30
RZ_2812003_16806,null,null,34,0,3,131.56,113.30,131.60,113.30,131.61,113.28,131.57,113.25,131.68,113.33,131.79,113.28,131.85,113.30,131.79,113.25,131.71,113.45,131.71,113.58,131.70,113.58,131.69,113.45,131.78,113.30,131.86,113.22,131.91,113.20,131.88,113.20,131.84,113.03,131.84,112.85,131.85,112.72,131.85,112.78,131.85,112.75,131.88,112.70,131.89,112.58,131.93,112.50,131.96,112.40,131.99,112.40,131.99,112.65,131.90,112.92,131.81,113.12,131.82,113.08,131.93,113.05,132.04,113.00,132.04,112.80,132.04,112.58
RZ_2812003_16807,null,null,32,0,3,132.00,112.35,132.01,112.33,132.04,112.45,132.10,112.55,132.14,112.67,132.03,112.67,131.88,112.65,131.75,112.62,131.78,112.58,131.79,112.40,131.80,112.25,131.80,112.05,131.82,112.00,131.84,112.15,131.85,112.38,131.85,112.55,131.80,112.50,131.75,112.42,131.70,112.40,131.71,112.10,131.75,111.80,131.82,111.50,131.84,111.78,131.84,112.03,131.80,112.38,131.79,112.45,131.78,112.55,131.79,112.58,131.80,112.08,131.80,111.58,131.76,111.05,131.72,111.33
RZ_2812003_16808,null,null,33,0,3,131.70,111.60,131.71,111.83,131.78,111.70,131.78,111.60,131.72,111.58,131.62,111.58,131.56,111.22,131.55,110.85,131.57,110.55,131.65,110.67,131.65,110.78,131.62,110.83,131.68,110.72,131.78,110.62,131.88,110.53,131.84,110.35,131.82,110.22,131.80,110.12,131.81,110.22,131.81,110.22,131.81,110.17,131.80,110.12,131.80,110.17,131.76,110.55,131.72,110.80,131.70,111.05,131.70,111.00,131.71,111.05,131.74,110.97,131.76,110.85,131.79,110.83,131.75,110.88,131.70,111.03
RZ_2812003_16809,null,null,33,0,3,131.72,111.05,131.81,111.10,131.91,110.97,131.91,110.90,131.89,110.85,131.86,110.78,131.82,110.67,131.79,110.83,131.74,111.10,131.70,111.33,131.69,111.20,131.69,111.08,131.68,111.00,131.69,111.00,131.74,110.90,131.79,110.78,131.81,110.78,131.81,110.85,131.80,110.95,131.80,110.90,131.81,110.95,131.82,111.05,131.85,111.15,131.86,111.15,131.89,111.12,131.90,111.08,131.89,111.22,131.88,111.38,131.81,111.60,131.75,111.70,131.66,111.42,131.61,111.05,131.60,110.67
RZ_2812003_16810,null,null,33,0,3,131.62,110.65,131.70,110.65,131.78,110.62,131.84,110.72,131.84,110.83,131.81,110.92,131.80,110.90,131.78,110.70,131.78,110.50,131.79,110.30,131.75,110.35,131.72,110.40,131.70,110.97,131.74,111.53,131.78,111.42,131.79,110.78,131.78,110.15,131.76,110.12,131.75,110.08,131.74,110.08,131.74,110.10,131.74,110.17,131.75,110.28,131.79,110.35,131.82,110.40,131.85,110.42,131.85,110.42,131.85,110.45,131.86,110.47,131.89,110.53,131.93,110.53,131.95,110.45,132.00,110.35
RZ_2812003_16811,null,null,33,0,3,132.04,110.30,132.06,110.30,132.05,110.33,132.04,110.33,132.01,110.33,131.99,110.40,131.94,110.50,131.91,110.58,131.85,110.55,131.81,110.58,131.80,110.62,131.85,110.67,131.86,110.67,131.86,110.50,131.82,110.30,131.81,110.20,131.81,110.33,131.84,110.45,131.88,110.45,131.95,110.42,132.05,110.12,132.15,109.85,132.18,109.62,132.18,109.88,132.16,110.10,132.11,110.25,132.07,110.12,132.03,110.05,132.05,110.00,132.07,109.88,132.09,109.72,132.07,109.53,132.07,109.45
RZ_2812003_16812,null,null,33,0,3,132.15,109.38,132.21,109.62,132.29,109.90,132.29,109.72,132.26,109.30,132.21,108.78,132.10,108.70,132.01,108.78,131.96,109.10,132.03,109.33,132.10,109.42,132.15,109.35,132.12,109.17,132.10,109.03,132.06,108.85,132.05,108.85,132.05,108.88,132.05,108.92,132.06,109.00,132.04,109.03,132.01,109.05,131.99,109.08,132.00,108.97,132.01,108.90,132.03,108.85,132.01,108.90,132.12,108.90,132.26,109.00,132.29,109.12,132.20,109.28,132.11,109.30,132.10,109.33,132.05,109.45
RZ_2812003_16813,null,null,34,0,3,131.96,109.55,131.94,109.65,131.90,109.62,131.90,109.53,131.93,109.28,131.96,109.05,132.01,108.88,132.04,108.83,132.00,108.78,131.96,108.80,132.00,108.65,132.07,108.53,132.15,108.30,132.15,108.22,132.15,108.22,132.15,108.40,132.18,108.72,132.19,109.00,132.21,109.22,132.22,109.33,132.16,109.40,132.09,109.42,132.03,109.33,132.05,109.03,132.06,108.78,132.12,108.70,132.19,108.85,132.25,109.03,132.24,109.05,132.24,109.05,132.21,109.05,132.19,109.05,132.15,108.80,132.12,108.53
RZ_2812003_16814,null,null,33,0,3,132.10,108.33,132.12,108.38,132.15,108.38,132.20,108.35,132.24,108.38,132.26,108.42,132.29,108.50,132.29,108.55,132.28,108.42,132.22,108.45,132.16,108.62,132.10,108.97,132.09,109.33,132.05,109.50,132.04,109.50,132.11,109.17,132.28,108.80,132.43,108.53,132.40,108.40,132.32,108.38,132.28,108.40,132.31,108.42,132.35,108.40,132.34,108.35,132.35,108.30,132.36,108.22,132.38,108.20,132.39,108.08,132.41,107.95,132.45,107.80,132.44,107.72,132.44,107.42,132.43,107.12
RZ_2812003_16815,null,null,33,0,6,132.43,107.42,132.35,108.05,132.29,108.62,132.21,108.58,132.25,108.45,132.28,108.33,132.31,108.30,132.29,108.30,132.26,108.35,132.25,108.35,132.25,108.35,132.26,108.22,132.29,108.08,132.31,107.92,132.32,107.90,132.34,107.88,132.35,107.95,132.35,108.03,132.36,107.95,132.36,107.80,132.32,107.80,132.30,107.92,132.26,107.95,132.24,107.85,132.21,107.70,132.19,107.65,132.18,107.90,132.19,108.38,132.21,108.85,132.24,109.00,132.26,108.95,132.28,108.88,132.26,109.05
RZ_2812003_16816,null,null,33,0,6,132.24,109.25,132.21,109.03,132.22,108.65,132.15,108.28,132.07,108.03,132.05,107.78,132.09,107.53,132.11,107.55,132.09,107.62,132.07,107.72,132.10,107.83,132.15,107.88,132.16,107.88,132.18,107.88,132.16,107.70,132.15,107.58,132.20,107.45,132.25,107.58,132.29,107.65,132.26,107.58,132.25,107.38,132.29,107.25,132.32,107.33,132.36,107.40,132.43,107.35,132.49,107.20,132.55,107.05,132.55,107.05,132.46,107.10,132.44,107.15,132.43,107.15,132.50,107.15,132.51,107.30
RZ_2812003_16817,null,null,33,0,6,132.45,107.58,132.38,107.85,132.29,108.08,132.28,108.17,132.21,107.90,132.18,107.55,132.12,107.22,132.10,107.22,132.12,107.12,132.19,107.00,132.24,107.05,132.25,107.20,132.21,107.38,132.18,107.25,132.25,107.12,132.35,107.05,132.45,107.08,132.45,107.12,132.45,107.10,132.45,107.10,132.34,107.22,132.22,107.35,132.16,107.20,132.24,106.92,132.35,106.67,132.43,106.72,132.46,106.97,132.46,107.20,132.54,107.42,132.61,107.45,132.51,107.58,132.36,107.65,132.28,107.70
RZ_2812003_16818,null,null,33,0,6,132.35,107.65,132.41,107.58,132.40,107.40,132.26,107.22,132.15,107.03,132.07,106.92,132.11,106.85,132.15,107.00,132.15,107.20,132.10,107.05,132.06,106.67,132.10,106.28,132.19,106.25,132.26,106.42,132.25,106.60,132.24,106.75,132.30,106.72,132.35,106.67,132.39,106.62,132.38,106.78,132.43,106.95,132.47,107.12,132.47,106.95,132.41,106.62,132.34,106.28,132.34,106.60,132.34,107.08,132.40,107.53,132.45,107.50,132.50,107.10,132.47,106.70,132.45,106.33,132.43,106.33
RZ_2812003_16819,null,null,33,0,6,132.40,106.40,132.39,106.50,132.40,106.72,132.41,106.88,132.41,106.78,132.45,106.55,132.47,106.42,132.47,106.50,132.44,106.53,132.39,106.42,132.36,106.33,132.35,106.33,132.41,106.35,132.49,106.20,132.44,106.08,132.31,106.10,132.20,106.28,132.20,106.45,132.22,106.40,132.29,106.38,132.34,106.35,132.38,106.33,132.38,106.35,132.38,106.42,132.44,106.47,132.50,106.45,132.59,106.40,132.60,106.40,132.65,106.45,132.68,106.47,132.66,106.22,132.57,105.92,132.41,105.65
RZ_2812003_16820,null,null,33,0,6,132.28,106.17,132.20,106.70,132.22,107.03,132.26,106.92,132.29,106.85,132.31,106.92,132.26,106.95,132.15,106.97,132.05,106.97,132.07,106.95,132.15,106.92,132.18,106.72,132.12,106.55,132.07,106.65,132.10,106.95,132.14,107.25,132.19,107.22,132.21,107.22,132.11,107.22,132.01,107.22,131.90,107.28,131.89,107.33,131.97,107.35,132.09,107.33,132.19,107.30,132.20,107.28,132.21,107.00,132.20,106.72,132.19,106.50,132.18,106.55,132.19,106.58,132.18,106.58,132.15,106.62
RZ_2812003_16821,null,null,33,0,6,132.14,106.72,132.14,106.80,132.12,106.88,132.12,107.05,132.12,107.20,132.19,107.17,132.24,107.05,132.30,106.92,132.30,106.92,132.31,106.90,132.28,106.90,132.24,106.90,132.12,106.78,132.04,106.50,132.00,106.15,132.04,105.92,132.06,105.90,132.04,106.00,132.04,106.22,132.04,106.42,132.10,106.62,132.16,106.67,132.22,106.72,132.25,106.75,132.28,106.38,132.29,105.95,132.29,105.90,132.28,106.25,132.28,106.53,132.28,106.50,132.28,106.45,132.25,106.15,132.22,105.88
RZ_2812003_16822,null,null,33,0,6,132.19,105.75,132.18,105.90,132.18,105.97,132.19,105.95,132.21,105.92,132.22,105.92,132.22,105.80,132.22,105.67,132.22,105.88,132.19,106.12,132.11,106.38,132.05,106.40,131.96,106.28,131.91,106.22,131.88,106.28,131.88,106.33,131.91,106.12,131.99,105.85,132.06,105.72,132.14,105.75,132.20,105.78,132.25,105.80,132.25,105.75,132.14,105.70,132.00,105.62,131.88,105.58,131.95,105.53,132.03,105.53,132.00,105.42,131.90,105.35,131.95,105.25,132.11,105.25,132.25,105.25
RZ_2812003_16823,null,null,33,0,6,132.21,105.38,132.09,105.58,131.97,105.80,131.88,105.38,131.88,104.90,131.88,104.40,131.93,104.38,131.99,104.33,132.05,104.30,132.04,104.35,131.97,104.20,131.93,104.05,131.89,104.42,131.90,105.00,131.90,105.47,131.88,105.28,131.89,105.08,131.91,104.95,131.95,104.92,131.95,104.90,131.95,104.83,131.96,104.60,131.99,104.40,132.00,104.20,132.01,104.22,132.04,104.28,132.06,104.33,132.07,104.45,132.07,104.55,132.07,104.60,132.06,104.53,132.06,104.33,132.06,104.15
RZ_2812003_16824,null,null,33,0,6,132.10,104.00,132.14,104.00,131.97,103.72,131.80,103.45,131.61,103.15,131.62,103.12,131.62,103.08,131.61,103.08,131.60,103.12,131.57,103.45,131.57,103.75,131.65,103.95,131.72,103.88,131.78,103.78,131.72,103.75,131.68,103.72,131.65,103.67,131.62,103.62,131.61,103.60,131.62,103.62,131.61,103.58,131.57,103.47,131.54,103.38,131.44,103.33,131.35,103.42,131.25,103.53,131.24,103.45,131.22,103.25,131.24,103.08,131.44,103.00,131.62,102.90,131.65,102.80,131.49,102.72
RZ_2812003_16825,null,null,33,0,6,131.45,102.65,131.56,102.55,131.68,102.55,131.68,102.58,131.59,103.00,131.50,103.42,131.43,103.58,131.45,103.28,131.41,102.78,131.36,102.62,131.45,102.47,131.57,102.38,131.71,102.22,131.70,102.05,131.69,102.03,131.68,101.97,131.75,102.25,131.84,102.62,131.94,103.00,132.06,103.12,132.19,103.15,132.47,103.15,132.80,103.12,133.16,103.03,133.45,102.75,133.64,102.45,133.88,102.15,134.26,102.05,134.59,101.97,134.94,101.85,135.04,101.72,135.14,101.67,135.16,101.42
RZ_2812003_16826,null,null,33,0,6,135.30,100.97,135.43,100.53,135.60,100.40,135.68,100.45,135.76,100.53,135.72,100.42,135.65,100.33,135.56,100.20,135.53,100.17,135.61,100.15,135.70,99.90,135.66,99.62,135.54,99.38,135.41,99.55,135.44,99.62,135.47,99.72,135.46,99.50,135.43,99.40,135.39,99.30,135.43,99.35,135.46,99.47,135.49,99.62,135.49,99.83,135.47,99.97,135.47,99.97,135.47,99.92,135.38,99.88,135.28,100.03,135.21,100.20,135.25,100.38,135.28,100.40,135.28,100.42,135.25,100.47
RZ_2812003_16827,null,null,33,0,6,135.22,100.38,135.21,100.25,135.24,100.12,135.26,100.08,135.30,99.97,135.36,99.78,135.41,99.50,135.34,99.28,135.22,99.12,135.12,99.17,135.22,99.22,135.31,99.05,135.31,98.92,135.24,98.92,135.25,99.08,135.34,99.12,135.41,99.10,135.41,99.05,135.35,99.05,135.35,99.10,135.34,99.20,135.39,99.33,135.28,99.40,135.16,99.33,135.06,99.17,135.05,99.05,135.05,99.05,135.00,99.12,134.96,99.22,135.01,99.05,135.10,98.83,135.18,98.60,135.18,98.65
RZ_2812003_16828,null,null,33,0,6,135.10,98.55,135.01,98.45,134.95,98.22,134.94,98.15,134.97,98.25,134.99,98.42,134.96,98.60,134.93,98.65,134.89,98.75,134.99,98.85,135.07,98.88,135.10,98.88,135.04,98.85,134.91,98.78,134.85,98.72,134.84,98.83,134.88,98.85,134.91,98.90,134.93,98.78,134.96,98.75,135.00,98.65,135.04,98.65,135.04,98.67,135.00,98.83,134.96,98.90,134.93,98.90,134.94,98.92,134.96,98.97,135.00,98.83,135.05,98.65,135.07,98.45,135.09,98.45,135.10,98.47
RZ_2812003_16829,null,null,33,0,6,135.12,98.50,135.11,98.55,135.07,98.62,135.03,98.70,135.06,98.55,135.11,98.33,135.18,98.10,135.12,98.08,135.05,98.05,135.06,98.15,135.15,98.25,135.21,98.38,135.22,98.42,135.22,98.47,135.20,98.30,135.14,98.08,135.14,97.88,135.20,97.90,135.28,97.92,135.29,97.90,135.29,98.00,135.25,98.10,135.16,98.20,135.07,98.17,135.06,98.17,135.11,98.15,135.09,97.90,135.03,97.67,134.96,97.65,134.99,97.85,135.03,98.12,135.04,98.17,135.04,98.28
RZ_2812003_16830,null,null,33,0,6,135.01,98.33,135.03,98.28,135.12,97.97,135.22,97.75,135.36,97.60,135.39,97.67,135.25,97.72,135.07,97.78,135.00,97.80,135.10,97.78,135.21,97.72,135.22,98.00,135.19,98.30,135.11,98.03,134.97,97.47,134.89,96.92,134.91,96.90,134.99,96.88,135.06,96.88,135.07,97.28,135.09,97.72,135.01,97.90,134.93,97.65,134.89,97.40,134.95,97.42,135.06,97.42,135.10,97.40,135.14,97.38,135.14,97.42,135.19,97.47,135.21,97.42,135.22,97.25,135.11,97.08
RZ_2812003_16831,null,null,33,0,6,135.03,97.00,135.01,97.22,135.09,97.42,135.12,97.62,135.06,97.60,135.00,97.35,134.97,97.10,134.97,96.85,135.04,96.85,135.09,96.67,135.12,96.50,135.10,96.47,135.07,96.62,135.00,96.80,134.95,97.17,135.04,97.55,135.19,97.80,135.32,97.50,135.30,97.20,135.18,97.05,135.07,96.80,135.01,96.58,135.05,96.53,135.10,96.67,135.01,96.88,134.91,96.92,134.84,96.97,134.86,96.75,134.89,96.53,134.89,96.50,134.94,96.67,135.00,96.88,135.06,96.88
RZ_2812003_16832,null,null,33,0,6,135.07,96.80,135.10,96.55,135.12,96.25,135.10,96.03,135.09,96.00,135.07,96.00,135.18,95.97,135.24,95.95,135.29,95.95,135.26,95.92,135.24,95.78,135.14,95.60,135.03,95.50,134.93,95.53,134.94,95.62,134.95,95.75,134.96,95.88,134.97,95.95,135.01,95.95,135.04,95.85,135.06,95.53,135.07,95.22,135.11,95.08,135.11,95.12,135.04,95.05,134.95,94.92,134.90,94.83,134.91,94.88,134.94,94.92,134.91,94.95,134.93,94.97,134.94,95.00,134.96,95.08
RZ_2812003_16833,null,null,32,0,6,134.96,95.12,134.96,95.12,134.95,94.85,134.94,94.70,134.89,94.62,134.86,94.85,134.88,95.03,134.90,94.72,134.93,94.20,134.89,93.60,134.86,93.40,134.85,93.78,134.86,94.22,134.91,94.67,134.91,94.65,134.90,94.62,134.86,94.45,134.88,94.33,134.99,94.20,135.14,94.15,135.28,94.10,135.32,94.05,135.35,93.95,135.29,93.88,135.19,93.85,135.10,93.92,135.10,94.00,134.96,94.05,134.81,94.08,134.80,94.10,134.93,94.15,134.99,94.00
RZ_2812003_16834,null,null,34,0,6,134.93,93.83,134.81,93.60,134.75,93.58,134.68,93.78,134.79,94.00,134.91,93.80,135.06,93.35,135.09,93.22,135.09,93.53,135.05,93.80,135.04,93.45,135.04,92.83,134.93,92.28,134.79,91.97,134.68,91.97,134.69,92.00,134.70,92.12,134.71,92.25,134.70,91.90,134.69,91.45,134.72,91.00,134.78,91.20,134.82,91.40,134.81,91.53,134.81,91.45,134.82,91.40,134.85,91.17,134.85,90.92,134.86,90.67,134.94,90.70,135.04,90.72,135.11,90.58,135.09,90.33,135.15,90.08
RZ_2812003_16835,null,null,33,0,6,135.26,89.97,135.38,90.03,135.40,90.88,135.39,91.72,135.35,92.47,135.32,92.42,135.40,92.72,135.51,93.33,135.62,94.38,135.61,95.15,135.62,96.03,135.78,96.78,135.91,97.70,136.06,98.33,136.10,99.33,136.15,100.22,136.14,101.75,136.05,102.58,135.96,103.92,135.90,104.62,135.89,105.78,135.85,106.78,135.81,108.30,135.84,109.38,135.91,110.30,136.00,111.17,136.05,112.10,136.11,113.33,136.19,114.33,136.31,115.45,136.40,116.20,136.46,116.72,136.50,117.22
RZ_2812003_16836,null,null,33,0,6,136.54,117.42,136.57,117.40,136.66,117.17,136.76,117.05,136.85,117.30,136.81,117.90,136.74,118.40,136.60,118.80,136.47,118.80,136.69,118.70,136.96,118.58,137.06,118.58,136.74,118.85,136.40,119.10,136.29,119.40,136.30,119.47,136.32,119.55,136.14,119.50,135.96,119.40,135.94,119.28,136.06,119.80,136.12,120.40,136.05,120.80,135.95,120.55,135.90,120.42,135.86,120.53,135.85,120.88,135.86,121.15,135.82,121.38,135.79,121.17,135.75,120.88,135.78,120.53,135.81,119.90
RZ_2812003_16837,null,null,33,0,6,135.68,119.40,135.51,118.90,135.34,118.75,135.34,118.47,135.22,118.25,135.14,117.92,135.09,117.67,135.12,117.42,135.12,117.35,135.10,117.30,135.09,117.05,135.12,116.70,135.14,116.10,135.05,115.80,134.97,115.53,135.00,115.45,135.10,115.40,135.16,115.38,135.11,115.42,134.97,115.55,134.89,115.78,134.80,115.92,134.80,115.53,134.79,115.00,134.79,114.50,134.80,114.45,134.80,114.40,134.81,114.38,134.80,114.67,134.78,114.95,134.80,115.10,134.86,114.90,134.89,114.62
RZ_2812003_16838,null,null,33,0,6,134.85,114.05,134.86,113.55,134.86,113.22,134.88,113.28,134.82,113.35,134.81,113.40,134.81,113.53,134.81,113.50,134.80,113.42,134.78,113.45,134.80,113.83,134.88,114.17,134.96,114.42,135.00,114.47,135.00,114.55,135.00,114.55,135.01,114.45,135.03,114.35,135.04,114.25,135.04,114.22,135.03,114.22,135.01,114.25,135.00,114.28,135.00,114.28,135.00,114.38,134.99,114.47,134.96,114.47,134.94,114.38,134.94,114.28,134.94,114.28,134.95,114.55,134.95,114.83,134.97,115.05
RZ_2812003_16839,null,null,33,0,6,135.06,115.00,135.15,114.97,135.07,114.70,134.93,114.42,134.90,114.17,135.01,114.55,135.14,114.88,135.16,115.20,135.19,115.12,135.20,115.00,135.20,114.90,135.22,114.70,135.24,114.55,135.26,114.62,135.29,114.83,135.30,114.97,135.30,114.90,135.36,114.75,135.41,114.62,135.40,114.50,135.34,114.45,135.15,114.47,135.03,114.58,134.90,114.70,134.90,114.72,135.01,114.62,135.11,114.50,135.24,114.50,135.25,114.47,135.26,114.45,135.26,114.42,135.26,114.38,135.29,114.33
RZ_2812003_16840,null,null,33,0,6,135.31,114.35,135.25,114.45,135.18,114.58,135.06,114.60,135.03,114.53,135.05,114.47,135.12,114.62,135.19,114.78,135.19,114.58,135.14,114.12,135.10,113.67,135.01,113.83,134.95,114.08,135.00,114.17,135.19,114.03,135.39,113.88,135.38,113.90,135.26,113.97,135.15,114.10,135.14,114.15,135.18,114.10,135.22,114.00,135.25,114.17,135.22,114.40,135.20,114.62,135.30,114.40,135.41,114.17,135.51,113.88,135.45,113.80,135.41,113.83,135.39,113.95,135.41,114.08,135.40,114.12
RZ_2812003_16841,null,null,33,0,6,135.39,113.78,135.35,113.40,135.32,113.20,135.35,113.35,135.40,113.50,135.45,113.47,135.46,113.50,135.46,113.75,135.54,113.95,135.60,114.12,135.56,114.10,135.45,114.10,135.40,114.10,135.47,114.00,135.54,113.92,135.53,113.88,135.53,113.88,135.41,113.92,135.30,114.20,135.18,114.50,135.16,114.55,135.14,114.40,135.12,114.20,135.10,114.15,135.11,114.10,135.21,114.08,135.32,114.03,135.44,113.97,135.44,114.35,135.38,114.75,135.32,114.78,135.28,114.42,135.28,114.05
RZ_2812003_16842,null,null,33,0,6,135.28,113.95,135.24,113.83,135.20,113.70,135.26,113.70,135.35,113.72,135.47,113.85,135.51,113.95,135.46,114.10,135.38,114.15,135.34,114.20,135.43,114.17,135.53,113.92,135.53,113.70,135.47,113.47,135.44,113.55,135.44,113.58,135.43,113.60,135.43,113.88,135.39,114.15,135.35,114.08,135.35,113.75,135.38,113.78,135.40,114.15,135.49,114.55,135.59,114.60,135.61,114.50,135.54,114.22,135.46,113.95,135.46,113.80,135.47,113.75,135.47,113.72,135.50,113.60,135.53,113.53
RZ_2812003_16843,null,null,33,0,6,135.54,113.45,135.54,113.50,135.53,113.58,135.50,113.40,135.47,113.12,135.47,112.88,135.46,112.95,135.44,113.03,135.41,113.10,135.40,113.15,135.39,113.20,135.39,113.20,135.40,113.17,135.45,113.15,135.50,113.15,135.41,113.12,135.29,113.08,135.20,113.50,135.26,113.95,135.30,113.62,135.31,112.85,135.38,112.12,135.44,112.22,135.56,112.22,135.61,112.17,135.65,112.10,135.60,112.17,135.56,112.17,135.54,112.08,135.54,111.95,135.54,112.50,135.54,113.10,135.55,113.72
RZ_2812003_16844,null,null,33,0,6,135.55,113.72,135.56,113.67,135.56,113.55,135.54,113.15,135.51,112.80,135.53,112.50,135.56,112.53,135.59,112.58,135.65,112.60,135.71,112.65,135.62,112.72,135.46,112.80,135.39,112.83,135.47,112.75,135.50,112.65,135.44,112.62,135.36,112.62,135.43,112.53,135.49,112.35,135.44,112.20,135.31,112.30,135.26,112.38,135.44,112.42,135.61,112.42,135.66,112.58,135.60,112.72,135.53,112.90,135.50,113.03,135.49,113.20,135.49,113.25,135.46,112.92,135.45,112.35,135.44,111.80
RZ_2812003_16845,null,null,33,0,6,135.45,111.67,135.49,111.72,135.51,111.88,135.55,112.00,135.49,112.10,135.41,112.10,135.32,111.92,135.30,111.75,135.28,111.60,135.29,111.62,135.30,111.62,135.40,111.62,135.51,111.62,135.55,112.00,135.49,112.40,135.40,112.53,135.38,112.28,135.31,112.03,135.26,112.00,135.21,112.03,135.21,112.05,135.29,111.80,135.36,111.50,135.53,111.50,135.60,111.80,135.64,112.10,135.59,112.12,135.44,112.08,135.31,111.88,135.22,111.65,135.24,111.38,135.29,111.20,135.35,111.05
RZ_2812003_16846,null,null,34,0,6,135.41,111.38,135.43,111.75,135.44,111.92,135.43,111.75,135.41,111.58,135.40,111.78,135.36,111.97,135.34,112.17,135.32,112.17,135.32,112.20,135.34,112.20,135.32,111.92,135.30,111.58,135.26,111.22,135.22,111.20,135.19,111.28,135.20,111.35,135.24,111.38,135.34,111.40,135.38,111.45,135.41,111.47,135.39,111.42,135.39,111.25,135.35,111.12,135.32,111.03,135.28,111.03,135.28,111.03,135.31,110.78,135.36,110.53,135.43,110.25,135.39,110.20,135.36,110.25,135.32,110.60,135.32,110.95
RZ_2812003_16847,null,null,32,0,6,135.35,110.92,135.38,110.65,135.39,110.40,135.38,110.62,135.39,110.85,135.38,111.05,135.34,110.72,135.29,110.38,135.25,110.05,135.24,110.08,135.28,110.15,135.31,110.22,135.35,110.22,135.34,110.20,135.35,110.28,135.36,110.45,135.41,110.83,135.45,111.00,135.46,111.15,135.46,111.08,135.45,110.75,135.47,110.42,135.49,110.10,135.53,110.08,135.57,110.12,135.62,110.12,135.57,110.15,135.50,110.25,135.41,110.42,135.40,110.65,135.40,110.67,135.41,110.75
RZ_2812003_16848,null,null,33,0,6,135.40,110.83,135.26,110.17,135.12,109.35,135.00,108.38,134.97,107.85,134.95,106.97,134.95,105.85,134.95,104.85,134.90,103.83,134.84,102.90,134.75,101.53,134.72,100.55,134.72,99.78,134.65,98.75,134.56,97.70,134.47,96.12,134.47,95.38,134.49,94.55,134.46,93.95,134.40,93.25,134.32,92.45,134.29,91.35,134.28,90.28,134.26,88.80,134.25,88.00,134.24,87.22,134.21,86.70,134.15,85.75,133.99,84.90,133.82,84.10,133.69,83.83,133.68,83.28,133.68,82.80
RZ_2812003_16849,null,null,33,0,6,133.62,81.90,133.60,81.25,133.59,80.90,133.61,80.95,133.65,80.97,133.70,80.92,133.74,80.65,133.78,80.55,133.70,80.45,133.62,80.60,133.50,80.62,133.46,80.33,133.51,79.97,133.61,79.62,133.74,79.65,133.75,79.70,133.76,79.70,133.75,79.60,133.71,79.38,133.65,79.20,133.56,79.05,133.44,78.78,133.35,78.47,133.34,78.17,133.36,78.45,133.40,78.72,133.40,78.97,133.35,78.92,133.29,78.80,133.41,78.75,133.59,78.67,133.69,78.40,133.61,78.15
RZ_2812003_16850,null,null,34,0,6,133.55,78.08,133.61,78.28,133.68,78.53,133.69,78.58,133.62,78.72,133.56,78.80,133.49,78.85,133.41,78.80,133.31,78.70,133.30,78.55,133.35,78.40,133.40,78.28,133.47,78.20,133.50,78.12,133.51,78.30,133.55,78.53,133.60,78.75,133.65,78.78,133.68,78.80,133.66,78.80,133.65,78.80,133.69,78.92,133.74,79.05,133.79,79.03,133.79,78.85,133.78,78.75,133.76,78.83,133.74,79.00,133.74,79.22,133.72,79.45,133.72,79.38,133.71,79.17,133.75,79.03,133.79,79.05
RZ_2812003_16851,null,null,34,0,6,133.82,79.10,133.84,79.12,133.86,79.12,133.78,79.25,133.69,79.30,133.64,79.30,133.66,79.17,133.69,79.12,133.65,79.12,133.62,79.25,133.62,79.38,133.66,79.38,133.70,79.25,133.70,79.15,133.69,79.08,133.76,79.00,133.86,79.17,133.94,79.40,133.90,79.65,133.79,79.60,133.69,79.58,133.66,79.62,133.70,79.67,133.72,79.65,133.70,79.65,133.75,79.80,133.82,80.00,133.91,80.22,133.93,80.38,133.85,80.08,133.76,79.78,133.70,79.47,133.70,79.60,133.70,79.45
RZ_2812003_16852,null,null,33,0,2,133.69,79.28,133.65,79.12,133.60,79.12,133.62,79.10,133.68,79.10,133.74,79.15,133.75,79.22,133.78,79.22,133.76,78.97,133.74,78.70,133.71,78.67,133.71,78.90,133.71,79.05,133.72,78.90,133.74,78.70,133.59,78.58,133.47,78.70,133.40,78.92,133.45,79.12,133.45,79.25,133.41,79.38,133.41,79.55,133.41,79.58,133.43,79.60,133.43,79.53,133.44,79.45,133.53,79.40,133.61,79.30,133.69,79.22,133.66,79.15,133.64,79.35,133.61,79.58,133.59,79.33
RZ_2812003_16853,null,null,33,0,2,133.59,78.90,133.60,78.40,133.62,78.33,133.64,78.33,133.60,78.40,133.56,78.45,133.53,78.45,133.55,78.42,133.56,78.40,133.56,78.35,133.56,78.30,133.54,78.30,133.51,78.33,133.50,78.30,133.46,78.25,133.45,78.08,133.46,77.95,133.50,77.83,133.50,77.80,133.46,77.80,133.41,77.80,133.40,77.83,133.39,77.85,133.39,78.05,133.41,78.22,133.46,78.42,133.49,78.45,133.50,78.30,133.49,78.12,133.53,77.92,133.54,77.90,133.55,77.97,133.56,78.28
RZ_2812003_16854,null,null,33,0,2,133.55,78.58,133.54,78.75,133.61,78.80,133.70,78.85,133.78,78.72,133.71,78.40,133.66,78.05,133.66,77.97,133.72,78.15,133.80,78.33,133.84,78.38,133.81,78.35,133.75,78.20,133.61,78.05,133.47,78.10,133.47,78.30,133.55,78.47,133.62,78.12,133.60,77.72,133.61,77.62,133.60,78.08,133.61,78.53,133.59,78.72,133.62,78.75,133.64,78.40,133.65,78.05,133.59,77.67,133.54,77.67,133.46,77.72,133.43,77.80,133.39,77.88,133.43,77.88,133.54,77.80
RZ_2812003_16855,null,null,33,0,2,133.65,77.72,133.70,77.97,133.72,78.28,133.75,78.58,133.78,78.55,133.79,78.55,133.79,78.47,133.66,78.22,133.55,78.00,133.43,77.88,133.39,77.92,133.36,77.83,133.35,77.70,133.34,77.40,133.39,77.25,133.46,76.92,133.57,76.78,133.66,76.78,133.71,77.05,133.72,77.45,133.70,77.75,133.68,77.95,133.66,78.05,133.61,78.15,133.56,78.28,133.50,78.38,133.50,78.62,133.51,78.92,133.53,79.17,133.49,79.20,133.46,79.00,133.46,78.83,133.51,78.75
RZ_2812003_16856,null,null,34,0,2,133.65,78.80,133.76,78.83,133.85,78.62,133.74,78.53,133.64,78.47,133.54,78.65,133.53,78.72,133.51,78.58,133.54,78.42,133.61,78.25,133.69,78.25,133.62,78.35,133.54,78.55,133.45,78.55,133.46,78.53,133.51,78.40,133.50,78.62,133.49,78.85,133.45,79.05,133.45,79.12,133.47,79.28,133.50,79.38,133.54,79.50,133.65,79.50,133.75,79.45,133.86,79.42,133.88,79.50,133.93,79.62,133.97,80.05,133.94,80.40,133.88,81.22,133.79,81.78,133.78,82.90,133.97,83.85
RZ_2812003_16857,null,null,33,0,10,134.20,84.80,134.43,85.58,134.45,86.67,134.47,87.78,134.45,88.75,134.41,90.20,134.36,91.67,134.35,92.88,134.36,93.05,134.41,93.53,134.49,94.08,134.54,94.83,134.56,95.25,134.59,96.00,134.60,96.65,134.60,97.85,134.57,98.67,134.53,99.28,134.50,99.30,134.56,99.25,134.65,99.25,134.75,99.25,134.76,99.28,134.76,99.30,134.86,99.45,134.95,99.65,135.04,99.88,135.04,100.05,135.05,100.20,135.05,100.28,135.06,100.30,135.07,100.33,135.09,100.38
RZ_2812003_16858,null,null,34,0,10,135.09,100.53,135.07,100.78,135.05,101.03,135.03,101.15,135.00,101.15,134.99,101.12,134.99,101.25,135.00,101.35,135.01,101.45,135.01,101.58,135.03,101.72,135.03,101.75,135.06,101.62,135.10,101.50,135.11,101.47,135.14,101.45,135.18,101.40,135.21,101.35,135.12,101.30,135.04,101.33,134.95,101.35,134.95,101.35,134.95,101.28,134.95,101.15,134.94,101.08,134.93,101.08,134.93,100.92,134.94,100.70,134.99,100.50,135.03,100.58,135.06,100.60,135.05,100.62,135.06,100.67,135.07,100.70
RZ_2812003_16859,null,null,34,0,10,135.11,100.72,135.14,100.85,135.15,101.03,135.24,101.20,135.31,101.20,135.26,101.22,135.14,101.25,134.99,101.28,134.96,101.28,134.93,101.22,134.90,101.12,134.90,100.97,134.89,100.85,134.97,100.95,135.06,101.12,135.15,100.80,135.09,100.35,135.04,99.90,135.03,99.92,135.07,100.10,135.14,100.53,135.14,100.97,135.15,101.25,135.18,101.03,135.18,100.83,135.14,100.67,135.09,100.78,135.04,100.80,135.01,100.85,135.01,100.92,135.01,100.97,135.01,100.47,135.05,99.97,135.09,99.53
RZ_2812003_16860,null,null,33,0,10,135.10,99.62,135.06,99.80,135.01,99.90,134.96,100.00,134.94,100.08,134.90,100.28,134.94,100.42,135.05,100.53,135.15,100.47,135.14,100.62,135.05,100.78,134.97,100.92,134.97,100.85,135.00,100.90,135.01,101.08,135.03,101.28,135.03,101.20,135.03,101.00,135.01,100.92,135.01,101.05,134.95,100.95,134.88,100.72,134.82,100.50,134.88,100.47,134.97,100.40,135.06,100.33,135.11,100.30,135.10,100.25,135.10,100.22,135.11,100.38,135.12,100.53,135.14,100.62,135.16,100.45
RZ_2812003_16861,null,null,33,0,10,135.18,100.20,135.09,100.08,134.96,100.12,134.81,100.35,134.78,100.58,134.86,100.67,135.01,100.67,135.16,100.62,135.10,100.60,135.01,100.85,134.94,101.12,134.94,101.28,134.96,101.15,135.01,101.12,135.05,101.22,135.07,101.28,135.06,101.17,135.01,100.78,134.97,100.40,135.01,100.03,135.07,99.95,135.15,100.25,135.18,100.58,135.20,100.90,135.25,100.62,135.30,100.35,135.21,100.08,135.06,100.03,134.94,100.05,134.96,100.20,134.97,100.33,134.99,100.60,134.99,100.80
RZ_2812003_16862,null,null,33,0,2,134.97,100.97,134.93,100.88,134.89,100.67,134.85,100.50,134.86,100.38,134.88,100.15,134.89,99.92,134.86,100.20,134.80,100.72,134.75,101.25,134.74,101.20,134.75,100.75,134.78,100.30,134.78,99.85,134.78,99.83,134.71,100.12,134.66,100.45,134.64,100.80,134.69,100.83,134.74,100.85,134.75,100.85,134.76,100.72,134.80,100.60,134.84,100.47,134.89,100.45,134.88,100.35,134.85,100.17,134.82,100.00,134.85,99.90,134.90,100.00,134.99,100.20,135.03,100.42,135.06,100.47
RZ_2812003_16863,null,null,34,0,2,135.05,100.42,134.96,100.25,134.89,100.08,134.81,99.97,134.75,100.10,134.69,100.25,134.62,100.45,134.64,100.62,134.65,100.75,134.66,100.80,134.76,100.80,134.86,100.83,134.96,100.85,134.90,101.08,134.79,101.30,134.68,101.03,134.62,100.53,134.65,99.95,134.69,99.80,134.72,99.65,134.80,99.75,134.84,99.90,134.89,100.03,134.90,99.97,134.88,99.95,134.84,100.00,134.81,100.03,134.86,100.00,134.91,99.95,134.93,100.00,134.91,100.22,134.90,100.50,134.81,100.65,134.76,100.67
RZ_2812003_16864,null,null,34,0,2,134.70,100.70,134.72,100.70,134.72,100.70,134.75,100.92,134.70,101.15,134.66,101.00,134.64,100.62,134.69,100.35,134.76,100.55,134.76,100.75,134.76,100.85,134.76,100.83,134.78,100.72,134.82,100.67,134.86,100.25,134.84,99.90,134.79,99.62,134.76,99.75,134.79,100.05,134.81,100.30,134.81,100.55,134.82,100.65,134.89,100.78,134.96,100.83,135.04,100.50,135.06,100.15,135.07,99.80,135.05,99.80,134.99,99.78,134.96,99.97,134.99,100.10,134.97,100.22,134.96,100.15,134.95,100.33
RZ_2812003_16865,null,null,33,300,2,134.96,100.50,134.94,100.72,134.90,100.80,134.86,100.90,134.84,100.92,134.82,100.80,134.90,100.25,134.96,99.67,135.05,99.72,135.05,100.17,135.06,100.62,135.06,100.65,135.07,100.72,135.07,100.75,135.09,101.03,135.11,101.25,135.14,100.97,135.12,100.47,135.10,100.05,135.09,100.58,135.14,101.12,135.20,101.17,135.20,100.83,135.11,100.38,135.04,100.28,135.03,100.30,135.03,100.47,135.10,100.62,135.16,100.67,135.24,100.67,135.22,100.58,135.21,100.62,135.20,100.67
RZ_2812003_16866,null,null,330,0,5,135.25,100.75,135.30,100.53,135.25,100.33,135.16,100.22,135.07,100.22,135.10,100.35,135.11,100.47,135.11,100.62,135.10,100.67,135.07,100.65,135.07,100.58,135.10,100.45,135.09,100.35,135.05,100.28,135.03,100.22,135.03,100.20,135.05,100.17,135.11,100.03,135.24,99.88,135.35,99.80,135.36,99.88,135.32,100.12,135.18,100.33,135.06,100.50,135.07,100.40,135.20,100.25,135.35,100.12,135.39,100.12,135.32,99.88,135.24,99.60,135.16,99.65,135.19,99.97,135.20,100.25,135.15,100.17,135.12,100.10,135.10,100.08,135.11,100.08,135.11,100.05,135.15,99.97,135.20,99.92,135.26,99.88,135.22,99.92,135.19,100.00,135.15,100.05,135.15,100.08,135.15,100.08,135.15,100.30,135.15,100.50,135.11,100.72,135.09,100.75,135.09,100.53,135.12,100.30,135.16,100.05,135.14,99.97,135.12,99.88,135.10,99.78,135.10,99.72,135.07,99.62,135.06,99.50,135.00,99.80,134.97,100.20,134.97,100.33,135.04,100.08,135.07,100.10,135.10,100.35,135.09,100.60,135.07,100.33,135.06,100.08,135.04,99.88,135.04,99.92,134.99,99.95,134.96,99.92,134.93,100.00,134.95,100.17,134.95,100.35,134.95,100.58,135.01,100.70,135.07,100.58,135.18,100.30,135.22,100.03,135.26,100.05,135.24,100.15,135.18,100.25,135.11,100.10,135.14,99.88,135.20,99.62,135.26,99.30,135.28,99.00,135.22,98.97,135.18,99.22,135.24,99.47,135.34,99.10,135.43,98.72,135.39,98.75,135.34,99.12,135.30,99.53,135.28,99.55,135.24,99.58,135.20,99.72,135.15,100.00,135.15,100.28,135.21,100.00,135.29,99.58,135.34,99.10,135.31,99.08,135.30,99.08,135.31,99.15,135.32,99.17,135.31,99.22,135.31,99.20,135.32,99.20,135.34,99.12,135.32,99.05,135.26,98.95,135.22,99.20,135.20,99.75,135.15,100.33,135.07,100.40,135.00,100.00,135.01,99.67,135.07,99.53,135.12,99.45,135.20,99.30,135.22,99.15,135.22,99.20,135.18,99.22,135.16,99.17,135.18,99.12,135.20,99.15,135.15,99.25,135.12,99.15,135.11,98.95,135.14,98.58,135.15,98.40,135.15,98.15,135.15,98.05,135.15,98.17,135.15,98.60,135.15,99.10,135.14,99.38,135.11,99.45,135.11,99.42,135.10,99.35,135.10,99.30,135.12,99.38,135.18,99.47,135.21,99.28,135.21,99.00,135.20,98.72,135.18,98.70,135.12,98.70,135.09,98.72,135.04,98.75,135.01,98.70,135.00,98.53,135.07,98.42,135.12,98.40,135.18,98.42,135.18,98.35,135.15,98.25,135.14,98.20,135.19,98.15,135.25,98.12,135.22,98.15,135.11,98.20,135.01,98.22,135.01,98.03,135.03,97.83,135.04,97.97,135.05,98.35,135.05,98.47,135.05,98.22,135.05,97.97,135.05,97.92,135.07,98.03,135.10,98.10,135.12,98.20,135.12,98.12,135.26,98.08,135.38,98.05,135.39,98.05,135.28,98.12,135.10,98.20,135.05,98.10,135.04,98.10,135.14,98.05,135.22,97.90,135.28,97.62,135.22,97.42,135.20,97.58,135.18,97.85,135.21,98.05,135.22,98.30,135.24,98.38,135.25,98.47,135.25,98.42,135.25,98.35,135.22,98.33,135.22,98.33,135.22,98.47,135.25,98.58,135.24,98.67,135.24,98.70,135.19,98.35,135.12,97.97,135.06,97.83,135.06,98.08,135.10,98.33,135.15,98.15,135.20,97.97,135.16,97.97,135.12,98.15,135.07,98.12,135.06,97.90,135.03,97.70,135.00,97.75,135.12,97.80,135.28,97.78,135.29,97.72,135.16,97.67,135.03,97.47,134.99,97.28,134.96,97.10,134.96,97.05,134.97,96.92,134.97,96.83,134.94,96.75,134.93,97.28,135.05,97.80,135.18,98.28,135.20,98.17,135.10,98.10,134.99,98.08,135.04,98.00,135.09,97.80,135.07,97.53,135.03,97.10,135.05,96.78,135.15,96.40,135.25,96.25,135.29,96.55,135.30,96.97,135.30,97.38,135.32,97.15,135.34,96.67,135.30,96.22,135.25,96.00,135.19,95.97,135.19,96.20,135.15,96.42,135.11,96.67,135.07,96.62,135.03,96.53,134.97,96.42,135.06,96.33,135.20,96.28,135.30,96.22,135.26,96.12,135.14,96.05,135.06,95.97,135.03,96.03,135.09,96.17,135.14,96.42,135.14,96.90,135.12,97.25,135.11,97.53,135.05,97.58,135.00,97.58,134.95,97.47,134.93,97.15,134.90,96.85,134.90,96.75,134.95,96.90,135.00,97.03,135.03,97.00,135.03,97.08,135.03,97.17,135.03,97.30,135.00,97.22,134.99,97.15,134.97,97.15,135.00,97.25,135.04,97.28,135.12,97.15,135.18,97.03,135.19,96.97,135.14,96.80,135.09,96.60,135.06,96.47,135.06,96.53,135.06,96.58,135.07,96.88,135.09,97.17,135.10,97.42,135.11,97.35,135.11,97.25,135.10,96.78,135.10,96.28,135.18,96.08,135.25,96.35,135.22,96.67,135.14,96.72,135.03,96.92,135.00,97.00,134.95,97.08,134.94,97.03,134.95,96.65,134.96,96.25,134.99,96.25,134.96,96.65,134.96,97.03,134.96,97.03,134.96,97.08,135.01,97.10,135.06,97.17,135.04,97.22,134.96,97.30,134.88,97.30,134.90,97.30,134.93,97.28,135.03,97.22,135.06,97.20,135.10,97.22,135.05,97.20,135.01,97.15,134.97,97.08,134.97,97.10,134.97,97.12,135.00,97.25,135.04,97.35
RZ_2812003_16867,null,null,33,0,5,135.07,97.42,135.09,97.15,135.10,96.88,135.12,96.85,135.15,97.08,135.15,97.30,135.14,97.38,135.14,97.45,135.14,97.30,135.10,97.05,135.03,96.65,134.95,96.50,134.88,96.55,134.82,96.78,134.96,97.15,135.15,97.33,135.26,97.42,135.18,97.40,135.11,97.35,135.09,97.45,135.03,97.55,134.93,97.45,134.86,97.20,134.82,96.92,134.81,96.90,134.90,96.97,134.97,96.90,135.05,96.78,135.03,97.00,135.05,97.35,135.09,97.67,135.10,97.65,135.09,97.60
RZ_2812003_16868,null,null,33,0,5,135.06,97.72,135.05,97.88,135.05,97.88,135.04,97.62,135.04,97.38,135.06,97.55,135.10,97.83,135.14,97.67,135.15,97.25,135.14,96.83,135.10,96.60,135.03,96.40,134.97,96.15,134.91,96.15,134.96,96.85,135.04,97.55,135.10,98.22,135.10,98.17,135.16,98.17,135.22,98.20,135.15,97.95,135.00,97.65,134.88,97.33,134.91,97.33,134.96,97.40,134.99,97.53,135.04,97.70,135.09,97.83,135.11,97.88,135.09,97.92,135.07,97.97,135.06,98.03,135.04,98.00
RZ_2812003_16869,null,null,33,0,5,135.04,97.90,135.05,97.85,135.07,97.85,135.09,97.97,135.03,98.05,134.94,98.05,134.88,97.95,134.94,97.70,135.11,97.50,135.24,97.25,135.26,97.12,135.18,97.00,135.07,96.88,135.04,96.72,135.01,96.80,135.04,97.05,135.14,97.22,135.24,97.17,135.30,97.17,135.29,97.40,135.31,97.75,135.36,98.05,135.41,98.17,135.41,98.20,135.40,98.17,135.40,98.22,135.43,98.25,135.44,98.33,135.41,98.30,135.36,98.28,135.31,98.25,135.26,98.00,135.24,97.72
RZ_2812003_16870,null,null,34,0,5,135.21,97.45,135.25,97.45,135.29,97.42,135.32,97.30,135.32,97.20,135.36,97.10,135.40,97.08,135.44,97.60,135.43,98.10,135.38,98.62,135.32,98.75,135.26,98.85,135.25,98.72,135.22,98.28,135.22,97.83,135.26,97.60,135.30,97.53,135.35,97.45,135.38,97.25,135.39,97.10,135.38,97.08,135.39,97.17,135.41,97.20,135.34,97.22,135.22,97.30,135.12,97.50,135.10,97.65,135.09,97.95,135.01,98.17,134.96,98.22,134.93,98.08,134.96,97.90,135.10,97.83,135.22,97.83
RZ_2812003_16871,null,null,34,0,9,135.35,97.85,135.38,97.80,135.30,97.75,135.20,97.70,135.15,97.70,135.19,97.72,135.26,97.72,135.29,97.75,135.29,97.92,135.25,98.10,135.20,98.30,135.16,98.30,135.11,98.30,135.09,98.30,135.07,98.30,135.09,98.28,135.11,98.25,135.14,97.97,135.20,97.67,135.25,97.67,135.29,97.90,135.30,98.12,135.21,98.08,135.14,98.08,135.04,97.80,135.03,97.53,135.09,97.33,135.16,97.42,135.20,97.55,135.18,97.65,135.14,97.60,135.14,97.50,135.15,97.40,135.18,97.42
RZ_2812003_16872,null,null,33,0,9,135.19,97.47,135.14,97.62,135.11,97.78,135.10,97.92,135.11,97.92,135.11,97.95,135.16,97.97,135.21,98.08,135.22,98.15,135.19,98.17,135.19,98.05,135.24,97.88,135.29,97.75,135.30,97.58,135.30,97.50,135.34,97.42,135.36,97.55,135.39,97.72,135.36,97.75,135.32,97.67,135.29,97.60,135.25,97.70,135.22,97.75,135.21,97.67,135.25,97.60,135.29,97.60,135.35,97.58,135.35,97.60,135.35,97.67,135.35,97.72,135.38,97.83,135.39,97.92,135.41,98.05
RZ_2812003_16873,null,null,33,0,9,135.41,98.10,135.44,98.12,135.45,98.12,135.47,98.17,135.49,98.22,135.34,98.33,135.19,98.40,135.10,98.40,135.14,98.20,135.18,98.00,135.14,97.95,135.14,98.00,135.12,98.05,135.12,98.03,135.21,98.05,135.30,98.08,135.40,97.90,135.30,97.75,135.20,97.47,135.11,97.40,135.12,97.42,135.15,97.72,135.12,98.03,135.10,98.00,135.19,97.80,135.31,97.58,135.44,97.55,135.45,97.50,135.43,97.50,135.35,97.58,135.28,97.65,135.26,97.70,135.25,97.62
RZ_2812003_16874,null,null,33,0,9,135.24,97.55,135.19,97.55,135.18,97.58,135.26,97.58,135.38,97.58,135.46,97.58,135.43,97.67,135.39,97.88,135.38,98.10,135.35,97.92,135.31,97.65,135.29,97.40,135.25,97.40,135.22,97.83,135.20,98.22,135.20,98.80,135.22,98.97,135.24,98.83,135.24,98.47,135.22,98.15,135.21,98.17,135.21,98.22,135.15,98.30,135.09,98.35,135.03,98.25,135.03,98.12,135.03,97.88,135.03,97.75,135.01,97.55,135.01,97.42,135.03,97.30,135.11,97.83,135.19,98.42
RZ_2812003_16875,null,null,33,0,4,135.21,98.65,135.16,98.25,135.11,97.85,135.11,97.83,135.15,97.88,135.21,97.92,135.31,97.97,135.39,97.92,135.45,97.80,135.51,97.65,135.57,97.62,135.60,97.67,135.61,97.60,135.61,97.47,135.55,97.33,135.43,97.28,135.30,97.25,135.29,97.38,135.35,97.47,135.40,97.60,135.38,97.42,135.35,97.25,135.35,97.33,135.36,97.58,135.38,97.83,135.43,97.75,135.47,97.65,135.51,97.58,135.41,97.53,135.31,97.53,135.24,97.50,135.26,97.70,135.31,97.90
RZ_2812003_16876,null,null,33,0,4,135.34,97.97,135.35,97.90,135.34,97.83,135.32,97.88,135.36,97.58,135.40,97.28,135.45,97.15,135.45,97.33,135.35,97.62,135.24,97.72,135.12,97.47,135.24,97.12,135.36,96.78,135.46,96.83,135.44,97.12,135.30,97.42,135.18,97.65,135.21,97.62,135.35,97.60,135.49,97.62,135.46,97.65,135.43,97.40,135.39,97.12,135.39,96.85,135.36,96.88,135.36,96.90,135.38,97.10,135.43,97.28,135.45,97.45,135.54,97.50,135.61,97.58,135.68,97.62,135.53,97.55
RZ_2812003_16877,null,null,33,0,4,135.38,97.47,135.22,97.35,135.24,97.33,135.25,97.10,135.28,96.92,135.29,96.78,135.30,97.08,135.26,97.38,135.22,97.55,135.10,97.45,135.01,97.33,135.09,97.35,135.26,97.35,135.43,97.35,135.41,97.33,135.40,97.28,135.38,97.22,135.35,97.17,135.34,97.10,135.34,97.00,135.32,96.95,135.30,96.92,135.29,96.95,135.29,96.92,135.30,96.80,135.28,96.70,135.24,96.47,135.21,96.35,135.22,96.17,135.20,96.12,135.20,96.08,135.21,96.08,135.25,96.00
RZ_2812003_16878,null,null,33,0,4,135.25,95.92,135.25,96.08,135.22,96.35,135.16,96.60,135.10,96.65,135.15,96.62,135.28,96.55,135.39,96.42,135.32,96.33,135.26,96.28,135.19,96.17,135.25,96.05,135.31,96.03,135.34,96.25,135.29,96.65,135.25,96.92,135.16,96.72,135.09,96.35,135.03,96.58,135.01,97.12,135.00,97.78,135.01,97.85,135.10,97.88,135.19,97.38,135.21,96.90,135.18,96.45,135.14,96.42,135.15,96.45,135.16,96.50,135.16,96.55,135.15,96.88,135.11,97.20,135.07,97.75
RZ_2812003_16879,null,null,33,0,4,135.05,97.97,135.05,97.88,135.03,97.53,135.01,97.00,134.94,96.83,134.91,96.67,134.91,96.67,134.95,97.05,134.97,97.42,135.00,97.42,135.04,97.05,135.07,96.75,135.16,96.85,135.26,96.95,135.36,97.12,135.38,97.28,135.28,97.10,135.16,96.83,135.05,96.62,135.05,96.72,135.07,96.83,135.10,96.85,135.12,96.95,135.15,97.08,135.18,97.20,135.20,97.08,135.16,96.90,135.14,96.67,135.10,96.65,135.10,96.62,135.20,96.72,135.29,96.78,135.39,96.78
RZ_2812003_16880,null,null,33,0,4,135.38,96.65,135.36,96.55,135.35,96.40,135.39,96.25,135.46,95.97,135.54,95.90,135.61,95.88,135.65,95.95,135.56,96.00,135.44,95.88,135.32,95.75,135.36,96.20,135.40,96.72,135.45,97.28,135.46,97.22,135.45,97.15,135.43,97.05,135.39,97.03,135.38,96.95,135.36,96.78,135.36,96.60,135.35,96.58,135.34,96.62,135.35,96.55,135.38,96.58,135.40,96.58,135.36,96.55,135.34,96.38,135.28,96.58,135.24,96.95,135.21,97.08,135.24,96.83,135.32,96.60
RZ_2812003_16881,null,null,33,0,4,135.35,96.47,135.35,96.40,135.40,96.33,135.51,96.33,135.64,96.28,135.64,96.30,135.66,96.40,135.68,96.53,135.66,96.55,135.61,96.55,135.57,96.58,135.59,96.58,135.65,96.60,135.65,96.58,135.62,96.60,135.57,96.62,135.59,96.55,135.65,96.38,135.72,96.15,135.70,95.95,135.62,95.83,135.56,95.75,135.56,95.72,135.51,95.97,135.47,96.22,135.54,96.53,135.64,96.55,135.74,96.55,135.79,96.47,135.85,96.45,135.90,96.45,135.90,96.40,135.85,96.25
RZ_2812003_16882,null,null,33,0,4,135.78,95.95,135.71,95.72,135.66,95.58,135.61,95.55,135.57,95.62,135.66,95.80,135.74,96.22,135.81,96.53,135.79,96.65,135.81,96.38,135.86,96.10,135.93,95.90,135.97,95.88,136.01,95.85,136.06,95.80,136.09,95.85,135.93,96.05,135.74,96.25,135.55,96.47,135.54,96.60,135.62,96.72,135.72,96.72,135.82,96.78,135.84,96.85,135.85,96.70,135.86,96.50,135.81,96.20,135.75,96.08,135.76,95.90,135.80,95.80,135.79,95.78,135.69,95.88,135.64,95.95
RZ_2812003_16883,null,null,33,0,4,135.62,96.00,135.71,96.38,135.81,96.72,135.91,96.78,135.90,96.60,135.88,96.42,135.84,96.42,135.89,96.25,135.95,96.15,136.01,96.22,136.05,95.95,136.07,95.65,136.07,95.30,136.05,95.30,136.05,95.35,136.09,95.50,136.00,95.53,135.89,95.47,135.76,95.38,135.75,95.70,135.80,96.05,135.86,96.35,135.93,96.20,135.95,96.08,135.97,95.95,136.00,95.88,136.00,95.72,136.00,95.65,136.06,95.83,136.12,96.00,136.19,96.17,136.15,96.05,136.09,95.80
RZ_2812003_16884,null,null,34,0,4,135.91,95.58,135.75,95.33,135.49,95.00,135.32,94.67,134.95,94.50,134.70,94.62,134.31,94.45,133.97,94.15,133.51,93.28,133.05,92.83,132.60,92.35,132.19,92.15,131.82,91.47,131.53,90.80,131.12,90.47,130.69,90.53,130.31,90.55,129.99,90.42,129.81,90.20,129.69,89.38,129.60,88.65,129.40,88.05,129.20,87.62,129.06,87.20,129.04,86.75,128.99,86.70,128.93,86.22,128.89,85.80,128.89,85.35,128.88,84.95,128.88,84.55,128.82,84.15,128.76,84.10,128.69,84.00
RZ_2812003_16885,null,null,33,0,4,128.66,83.72,128.55,83.35,128.44,83.00,128.34,82.72,128.35,82.72,128.35,82.78,128.31,82.70,128.25,82.35,128.10,81.95,127.99,81.67,127.91,81.28,127.92,80.92,127.90,80.45,127.89,80.28,127.96,80.85,128.00,81.58,127.99,82.25,127.88,82.12,127.92,81.90,128.05,81.70,128.19,81.58,128.24,81.55,128.25,81.55,128.25,81.15,128.29,80.78,128.31,80.28,128.35,80.15,128.32,80.00,128.21,79.90,128.09,79.80,127.99,79.97,128.00,80.20,128.04,80.55
RZ_2812003_16886,null,null,33,0,4,128.07,80.72,128.10,80.92,128.12,81.03,128.05,80.88,127.97,80.72,127.91,80.50,127.92,80.42,127.94,80.53,127.97,80.83,128.06,81.10,128.14,80.95,128.20,80.70,128.21,80.50,128.28,80.58,128.32,80.67,128.39,80.75,128.41,80.65,128.43,80.47,128.39,80.30,128.31,80.30,128.29,80.33,128.26,80.38,128.22,80.35,128.15,80.35,128.07,80.72,128.05,81.15,128.03,81.58,128.01,81.58,128.06,81.53,128.12,81.47,128.18,81.42,128.09,81.38,128.00,81.33
RZ_2812003_16887,null,null,32,0,4,127.97,81.28,128.06,81.17,128.12,81.12,128.14,81.10,128.16,81.38,128.20,81.67,128.20,81.97,128.19,82.08,128.18,82.15,128.16,82.12,128.12,82.08,128.00,82.05,127.90,82.10,127.90,82.12,127.97,82.12,128.03,81.83,127.95,81.50,127.89,81.28,127.85,81.40,127.84,81.53,127.83,81.42,127.81,81.28,127.78,81.10,127.75,81.08,127.75,81.28,127.75,81.50,127.72,81.83,127.69,81.95,127.67,82.05,127.70,82.08,127.75,82.03,127.81,81.97
RZ_2812003_16888,null,null,34,0,4,127.88,81.90,127.96,81.80,128.03,81.60,128.10,81.45,128.11,81.42,128.05,81.62,127.97,81.83,127.91,81.95,127.94,81.90,127.95,81.88,127.94,82.00,127.91,82.12,127.94,82.28,128.00,82.33,128.09,82.22,128.14,82.05,128.16,81.85,128.16,81.78,128.14,81.78,128.12,81.78,128.10,81.75,128.09,81.70,128.07,81.70,128.06,81.90,128.04,82.05,128.05,82.12,128.06,82.03,128.06,81.83,128.06,81.67,128.04,81.55,128.01,81.55,127.99,81.45,127.99,81.30,128.01,81.58
RZ_2812003_16889,null,null,33,0,4,128.04,81.97,128.03,82.22,127.99,82.12,128.03,82.05,128.10,82.15,128.15,82.25,128.12,82.30,128.12,82.33,128.12,82.30,128.04,82.30,127.92,82.33,127.99,82.47,128.15,82.65,128.22,82.80,128.14,82.70,128.03,82.60,127.99,82.50,127.99,82.47,128.00,82.67,127.99,82.85,127.96,83.15,128.04,83.25,128.14,83.28,128.24,83.12,128.24,82.80,128.20,82.67,128.18,82.62,128.19,82.80,128.21,82.88,128.19,82.90,128.10,82.60,128.00,82.33,127.94,82.03
RZ_2812003_16890,null,null,33,0,4,127.84,81.97,127.75,81.95,127.74,82.20,127.80,82.38,127.85,82.55,127.86,82.47,127.85,82.50,127.86,82.53,127.89,82.58,127.91,82.65,127.89,82.72,127.84,82.78,127.79,82.78,127.76,82.85,127.79,83.00,127.81,83.17,127.84,83.30,127.88,83.53,127.92,83.67,127.96,83.78,127.99,83.72,128.01,83.67,128.09,83.67,128.19,83.45,128.30,82.97,128.36,81.95,128.57,81.05,128.82,79.50,129.25,78.42,129.49,76.72,129.72,75.90,129.95,74.10,130.18,73.10
RZ_2812003_16891,null,null,33,0,4,130.47,71.62,130.56,70.60,130.62,68.92,130.65,67.42,130.91,66.33,131.18,65.60,131.39,64.55,131.40,63.60,131.44,62.80,131.47,62.10,131.56,61.02,131.62,59.85,131.68,58.83,131.61,58.20,131.53,57.05,131.41,56.20,131.35,55.10,131.31,54.27,131.32,53.10,131.32,52.02,131.31,50.85,131.31,49.85,131.35,48.92,131.41,48.30,131.45,47.75,131.34,46.83,131.19,46.17,131.05,45.42,131.03,45.17,131.00,44.80,130.96,44.25,130.84,43.70,130.72,43.45
RZ_2812003_16892,null,null,33,0,4,130.60,43.65,130.55,43.42,130.50,43.08,130.46,42.77,130.45,42.85,130.43,42.67,130.41,42.15,130.40,41.62,130.40,41.40,130.41,41.45,130.41,41.27,130.41,41.02,130.40,40.75,130.39,40.75,130.35,40.75,130.22,40.77,130.06,40.83,129.93,40.83,129.84,40.83,129.81,40.83,129.80,40.80,129.82,40.77,129.85,40.75,129.84,40.75,129.82,41.02,129.82,41.30,129.84,41.58,129.85,41.58,129.85,41.58,129.89,41.67,129.91,41.73,129.94,41.77,129.94,41.95
RZ_2812003_16893,null,null,33,0,4,129.94,42.15,129.84,42.38,129.71,42.42,129.60,42.60,129.60,42.77,129.60,42.95,129.60,43.15,129.60,43.30,129.61,43.38,129.61,43.23,129.64,43.10,129.66,43.08,129.66,43.12,129.65,43.23,129.64,43.33,129.64,43.40,129.61,43.45,129.59,43.50,129.60,43.42,129.61,43.33,129.62,43.73,129.61,44.23,129.60,44.40,129.59,44.10,129.57,44.10,129.59,44.30,129.59,44.48,129.59,44.35,129.59,44.42,129.57,44.52,129.47,44.73,129.38,44.83,129.26,44.85
RZ_2812003_16894,null,null,33,0,7,129.30,44.80,129.35,44.73,129.41,44.67,129.45,44.60,129.47,44.58,129.50,44.60,129.51,44.50,129.51,44.40,129.55,44.55,129.57,44.77,129.60,45.10,129.59,45.17,129.60,45.23,129.64,45.30,129.51,45.40,129.36,45.42,129.25,45.27,129.30,45.12,129.36,45.08,129.36,45.10,129.35,45.05,129.38,44.95,129.44,45.05,129.53,45.23,129.55,45.35,129.49,45.30,129.41,45.23,129.35,45.42,129.35,45.60,129.43,45.62,129.49,45.50,129.50,45.38,129.44,45.38
RZ_2812003_16895,null,null,33,0,7,129.38,45.40,129.32,45.17,129.30,45.05,129.30,45.00,129.32,45.23,129.35,45.50,129.31,45.70,129.26,45.83,129.19,45.83,129.16,45.80,129.16,45.77,129.15,45.75,129.12,45.75,129.06,45.75,129.00,45.77,128.94,46.02,128.94,46.25,128.99,46.50,129.06,46.50,129.14,46.45,129.18,46.40,129.19,46.45,129.16,46.50,129.12,46.58,129.10,46.50,129.06,46.45,129.05,46.42,129.05,46.45,129.07,46.48,129.07,46.48,129.07,46.50,129.06,46.52,129.09,46.58
RZ_2812003_16896,null,null,33,0,7,129.10,46.55,129.10,46.50,129.10,46.48,129.20,46.48,129.30,46.50,129.35,46.45,129.29,46.35,129.20,46.25,129.10,46.25,129.03,46.30,128.96,46.35,128.95,46.33,129.03,46.25,129.10,46.15,129.18,46.05,129.18,46.12,129.12,46.20,129.07,46.27,129.03,46.30,129.07,46.42,129.10,46.55,129.14,46.70,129.12,46.58,129.11,46.48,129.07,46.35,129.05,46.33,128.99,46.23,128.94,46.12,128.97,46.20,129.05,46.35,129.14,46.50,129.14,46.48,129.12,46.48
RZ_2812003_16897,null,null,33,0,7,129.07,46.35,129.03,46.20,129.00,46.15,129.01,46.50,129.03,46.85,129.04,47.15,129.06,47.15,129.11,47.02,129.18,46.90,129.18,46.75,129.14,46.73,129.09,46.65,129.07,46.58,129.03,46.58,128.96,46.65,128.90,46.73,128.93,46.73,128.99,46.70,129.06,46.67,129.12,46.67,129.20,46.58,129.24,46.48,129.22,46.55,129.24,46.95,129.24,47.38,129.25,47.40,129.25,47.20,129.20,46.95,129.14,46.85,129.07,46.73,129.01,46.65,128.96,46.55,129.01,46.48
RZ_2812003_16898,null,null,33,0,7,129.12,46.40,129.24,46.42,129.26,46.50,129.29,46.55,129.28,46.30,129.24,46.05,129.16,46.27,129.04,46.77,128.94,47.08,128.93,46.88,129.00,46.62,129.10,46.60,129.12,46.55,129.14,46.52,129.18,46.48,129.22,46.38,129.26,46.33,129.26,46.33,129.26,46.48,129.29,46.62,129.26,46.70,129.20,46.70,129.15,46.67,129.09,46.65,129.07,46.60,129.04,46.55,129.03,46.52,129.03,46.65,129.05,46.83,129.15,46.98,129.25,47.10,129.26,47.20,129.20,47.33
RZ_2812003_16899,null,null,33,0,7,129.14,47.48,129.14,47.62,129.12,47.70,129.11,47.55,129.10,47.40,129.10,47.33,129.12,47.25,129.20,47.12,129.29,47.02,129.35,46.98,129.40,47.02,129.44,47.02,129.44,47.02,129.41,47.05,129.39,47.05,129.38,46.92,129.38,46.83,129.38,46.92,129.20,47.12,129.03,47.17,128.95,47.05,129.04,46.90,129.30,46.98,129.45,47.02,129.54,47.10,129.49,47.02,129.36,46.90,129.30,46.77,129.20,46.77,129.18,46.98,129.12,47.17,129.09,47.35,129.04,47.38
RZ_2812003_16900,null,null,33,0,7,129.09,47.38,129.18,47.50,129.26,47.62,129.28,47.75,129.28,47.77,129.29,47.80,129.30,47.80,129.30,47.77,129.31,47.75,129.36,47.73,129.40,47.58,129.40,47.48,129.38,47.35,129.36,47.45,129.36,47.55,129.35,47.65,129.36,47.65,129.39,47.75,129.31,47.85,129.22,47.92,129.26,47.90,129.39,47.88,129.53,47.88,129.54,47.88,129.40,47.95,129.25,48.00,129.16,48.00,129.22,47.92,129.29,47.88,129.26,47.88,129.22,47.85,129.20,47.83,129.19,47.77
RZ_2812003_16901,null,null,33,0,7,129.19,47.75,129.19,47.80,129.20,47.90,129.20,47.98,129.29,47.90,129.38,47.80,129.47,47.75,129.50,47.85,129.51,47.92,129.53,48.00,129.47,48.05,129.43,48.10,129.38,48.12,129.35,48.12,129.32,48.12,129.29,47.88,129.29,47.62,129.36,47.52,129.45,47.70,129.54,47.88,129.53,47.85,129.49,47.83,129.46,47.77,129.44,47.70,129.45,47.65,129.45,47.70,129.46,47.80,129.45,47.90,129.45,47.90,129.55,47.95,129.65,47.95,129.55,47.95,129.35,47.92
RZ_2812003_16902,null,null,32,0,7,129.28,47.95,129.43,48.08,129.57,48.10,129.59,48.00,129.64,47.92,129.68,47.92,129.71,47.92,129.69,47.88,129.68,47.83,129.59,47.73,129.49,47.65,129.39,47.88,129.39,48.17,129.19,48.25,128.97,48.05,128.38,47.90,127.78,48.00,127.09,48.17,126.54,48.40,125.88,48.52,124.79,48.62,123.72,48.65,122.61,48.33,121.42,47.83,119.72,47.33,118.08,47.25,116.49,46.98,114.88,46.52,112.91,46.02,110.94,45.17,108.90,44.45,106.84,43.58
RZ_2812003_16903,null,null,33,0,7,104.56,43.08,102.39,42.45,100.35,41.98,98.44,41.75,96.49,41.42,94.40,40.62,92.10,39.73,89.94,39.12,87.71,38.88,85.65,38.45,83.62,38.00,81.71,37.10,79.94,36.42,78.14,35.62,76.31,35.40,74.59,34.95,72.81,34.60,71.01,34.30,69.09,33.85,67.21,33.27,65.44,32.67,63.71,32.38,61.98,32.20,60.30,31.98,58.69,31.23,57.21,30.48,55.65,29.80,53.99,29.10,52.34,28.40,50.85,27.70,49.26,27.40,47.81,27.07,46.19,26.68
RZ_2812003_16904,null,null,33,0,7,44.89,26.32,43.39,25.93,41.90,25.20,40.51,24.55,38.96,24.12,37.62,24.07,36.24,23.93,35.00,23.62,33.95,23.45,32.71,23.32,31.79,23.27,30.75,23.30,30.01,23.43,29.18,23.50,28.64,23.38,28.09,23.50,27.62,23.62,27.10,23.85,26.71,23.90,26.31,23.90,26.05,23.82,25.56,23.70,25.26,23.62,24.95,23.55,24.94,23.55,25.00,23.57,25.06,23.62,25.12,23.65,25.12,23.73,25.29,23.82,25.50,23.95,25.80,24.00,25.94,24.02
RZ_2812003_16905,null,null,33,0,7,26.10,24.05,26.16,24.23,26.25,24.38,26.29,24.45,26.34,24.40,26.40,24.32,26.48,24.18,26.59,23.98,26.69,23.80,26.85,23.82,26.98,23.90,27.10,23.75,27.18,23.55,27.30,23.35,27.45,23.38,27.55,23.35,27.56,23.35,27.49,23.48,27.41,23.62,27.40,23.68,27.46,23.55,27.60,23.43,27.71,23.48,27.77,23.55,27.75,23.62,27.77,23.68,27.80,23.68,27.84,23.68,27.90,23.75,27.96,23.85,28.02,23.95,27.98,23.93,27.94,23.93
RZ_2812003_16906,null,null,33,0,7,28.04,24.00,28.18,24.05,28.35,24.15,28.40,24.18,28.44,24.23,28.43,24.25,28.41,24.25,28.48,24.25,28.55,24.25,28.64,24.25,28.65,24.25,28.66,24.25,28.68,24.30,28.69,24.35,28.68,24.40,28.66,24.40,28.65,24.43,28.62,24.48,28.60,24.52,28.59,24.57,28.62,24.57,28.66,24.60,28.69,24.60,28.70,24.62,28.76,24.62,28.82,24.57,28.90,24.55,28.91,24.57,28.93,24.65,28.90,24.62,28.88,24.55,28.86,24.38,28.86,24.27
RZ_2812003_16907,null,null,33,0,7,28.84,24.35,28.80,24.52,28.80,24.70,28.84,24.70,28.88,24.73,28.93,24.73,28.95,24.75,28.96,24.75,28.98,24.75,29.01,24.77,29.11,24.80,29.19,24.82,29.23,24.82,29.19,24.82,29.14,24.82,29.05,24.82,28.99,24.80,29.07,24.80,29.21,24.82,29.35,24.90,29.31,25.05,29.27,25.18,29.30,24.98,29.35,24.73,29.38,24.60,29.48,24.73,29.57,24.88,29.66,24.88,29.66,24.88,29.68,24.80,29.70,24.70,29.69,24.57,29.65,24.50
RZ_2812003_16908,null,null,33,0,7,29.62,24.40,29.60,24.32,29.54,24.55,29.55,24.85,29.60,25.02,29.60,24.85,29.51,24.70,29.44,24.60,29.49,24.55,29.52,24.45,29.54,24.45,29.51,24.52,29.46,24.70,29.52,24.90,29.61,25.02,29.71,25.10,29.70,25.15,29.73,25.18,29.75,25.20,29.77,25.20,29.76,25.23,29.76,25.15,29.81,24.98,29.85,24.82,29.88,24.80,29.80,24.85,29.71,24.90,29.68,24.90,29.75,25.02,29.81,25.15,29.85,25.30,29.85,25.40,29.76,25.45
RZ_2812003_16909,null,null,33,0,7,29.66,25.48,29.62,25.48,29.69,25.55,29.74,25.60,29.77,25.48,29.76,25.32,29.75,25.15,29.77,25.18,29.84,25.20,29.89,25.23,29.84,25.23,29.80,25.20,29.77,25.18,29.79,25.18,29.80,25.15,29.80,25.07,29.79,25.02,29.80,24.90,29.86,24.82,29.93,24.93,29.98,25.12,29.94,25.30,29.93,25.27,29.90,25.23,29.84,25.15,29.76,25.12,29.65,25.12,29.64,25.05,29.65,24.98,29.70,24.95,29.74,25.07,29.75,25.27,29.82,25.38
RZ_2812003_16910,null,null,34,0,7,29.91,25.43,30.00,25.40,30.00,25.40,29.98,25.40,29.90,25.55,29.81,25.70,29.73,25.73,29.74,25.62,29.77,25.45,29.79,25.35,29.75,25.27,29.77,25.30,29.90,25.38,30.14,25.43,30.49,25.62,31.19,25.88,32.17,26.23,33.39,26.50,34.67,26.95,36.34,27.43,38.15,27.93,40.44,28.25,42.76,28.55,45.39,28.85,47.94,29.20,50.77,29.60,53.41,29.93,55.89,30.18,58.16,30.30,60.39,30.43,62.73,30.60,64.94,30.80,67.34,30.95,69.49,31.05
RZ_2812003_16911,null,null,32,0,7,71.67,31.15,73.46,31.20,75.41,31.55,77.28,31.93,79.33,32.33,81.44,32.60,83.69,32.92,85.92,33.25,87.95,33.65,89.92,34.02,92.05,34.85,94.09,35.38,95.92,35.88,97.53,36.33,99.16,37.27,100.89,38.67,102.53,39.90,104.21,40.95,105.75,42.05,107.44,43.40,109.06,44.55,110.66,45.60,112.16,46.42,113.59,47.70,115.19,48.65,116.60,49.55,117.97,50.35,119.25,51.83,120.69,53.12,122.09,54.58,123.59,55.58,124.96,57.15
RZ_2812003_16912,null,null,33,0,7,126.56,58.33,127.91,59.35,129.24,60.08,130.56,60.85,131.72,61.42,132.93,61.95,133.70,63.00,134.60,64.12,135.26,65.55,135.95,66.42,136.49,67.47,136.91,68.50,137.26,69.33,137.45,70.28,137.62,70.62,137.66,71.00,137.66,71.05,137.66,71.40,137.50,71.72,137.34,71.97,137.18,71.90,136.79,71.80,136.36,71.65,135.79,71.55,135.32,71.35,134.90,71.20,134.44,71.08,134.24,71.10,134.03,71.15,133.82,71.17,133.64,71.22,133.44,70.97,133.39,70.70
RZ_2812003_16913,null,null,34,0,2,133.16,70.47,132.94,70.50,132.68,70.55,132.60,70.58,132.40,70.65,132.28,70.67,132.15,70.72,132.15,70.78,132.04,70.80,131.93,70.85,131.81,70.85,131.78,70.88,131.71,70.80,131.66,70.58,131.65,70.42,131.56,70.42,131.47,70.47,131.43,70.40,131.45,70.30,131.49,70.22,131.47,70.03,131.35,69.85,131.22,69.60,131.10,69.53,131.12,69.55,131.15,69.65,131.16,69.75,131.20,69.75,131.24,69.75,131.18,69.72,131.11,69.67,131.07,69.60,131.11,69.55,131.12,69.50
RZ_2812003_16914,null,null,33,0,2,131.11,69.53,130.99,69.53,130.89,69.60,130.78,69.67,130.78,69.67,130.81,69.60,130.85,69.47,130.85,69.35,130.81,69.28,130.86,69.25,130.95,69.28,130.94,69.28,130.84,69.30,130.72,69.28,130.71,69.25,130.71,69.20,130.76,69.08,130.85,68.97,130.90,69.05,130.91,69.20,130.89,69.33,130.88,69.28,130.85,69.30,130.84,69.38,130.81,69.45,130.80,69.53,130.79,69.53,130.78,69.53,130.79,69.47,130.84,69.42,130.89,69.40,130.86,69.40,130.82,69.40
RZ_2812003_16915,null,null,33,0,2,130.78,69.47,130.78,69.53,130.76,69.47,130.76,69.22,130.76,68.95,130.76,68.83,130.76,68.85,130.74,68.88,130.69,68.83,130.66,68.80,130.64,68.88,130.64,69.00,130.65,69.25,130.65,69.38,130.66,69.28,130.64,69.10,130.62,69.05,130.60,69.17,130.57,69.30,130.54,69.22,130.53,69.20,130.55,69.33,130.59,69.47,130.59,69.50,130.59,69.38,130.60,69.22,130.62,69.30,130.64,69.35,130.65,69.42,130.65,69.47,130.62,69.55,130.61,69.60,130.60,69.60
RZ_2812003_16916,null,null,33,0,2,130.60,69.58,130.61,69.58,130.62,69.60,130.64,69.62,130.65,69.70,130.65,69.80,130.69,69.62,130.71,69.38,130.75,69.12,130.78,69.03,130.80,68.90,130.79,68.90,130.76,69.00,130.75,69.12,130.80,69.03,130.84,68.95,130.81,68.92,130.74,69.03,130.60,69.17,130.54,69.38,130.49,69.65,130.51,69.85,130.51,69.85,130.47,69.67,130.43,69.47,130.47,69.40,130.60,69.62,130.74,69.88,130.78,69.95,130.71,69.80,130.65,69.60,130.60,69.55,130.59,69.47
RZ_2812003_16917,null,null,33,0,2,130.56,69.47,130.55,69.55,130.49,69.53,130.45,69.50,130.49,69.50,130.56,69.65,130.65,69.80,130.65,69.97,130.72,70.15,130.80,70.10,130.75,69.90,130.62,69.72,130.59,69.75,130.68,69.80,130.71,69.83,130.60,69.85,130.49,69.90,130.43,69.88,130.43,69.88,130.43,69.78,130.41,69.70,130.41,69.72,130.41,69.88,130.44,70.20,130.50,70.45,130.55,70.50,130.57,70.35,130.57,70.22,130.51,70.22,130.45,70.25,130.45,70.28,130.49,70.28,130.53,70.28
RZ_2812003_16918,null,null,33,0,2,130.53,70.25,130.54,70.35,130.53,70.53,130.53,70.72,130.51,70.72,130.50,70.62,130.50,70.53,130.50,70.55,130.49,70.60,130.47,70.65,130.45,70.65,130.45,70.60,130.43,70.60,130.41,70.62,130.47,70.65,130.55,70.60,130.62,70.55,130.62,70.55,130.62,70.53,130.59,70.35,130.55,70.17,130.51,70.28,130.49,70.40,130.47,70.45,130.49,70.25,130.49,70.22,130.49,70.28,130.44,70.35,130.41,70.42,130.55,70.50,130.71,70.58,130.93,70.60,130.97,70.62
RZ_2812003_16919,null,null,33,0,2,130.99,70.67,130.89,70.67,130.81,70.67,130.79,70.67,130.78,70.67,130.71,70.83,130.65,70.95,130.62,70.85,130.62,70.60,130.60,70.45,130.56,70.55,130.57,70.65,130.60,70.67,130.65,70.67,130.68,70.58,130.72,70.45,130.75,70.35,130.79,70.38,130.81,70.55,130.75,70.75,130.71,70.70,130.69,70.45,130.70,70.20,130.66,70.25,130.64,70.38,130.64,70.50,130.65,70.45,130.60,70.38,130.55,70.60,130.51,70.92,130.53,71.25,130.55,71.25,130.59,71.22
RZ_2812003_16920,null,null,33,0,2,130.56,71.22,130.53,71.22,130.47,71.22,130.47,71.17,130.50,71.12,130.49,71.15,130.49,71.12,130.50,71.10,130.54,71.05,130.53,71.05,130.50,71.08,130.51,71.15,130.53,71.25,130.53,71.10,130.46,70.83,130.41,70.47,130.39,70.38,130.39,70.58,130.44,70.85,130.49,71.15,130.51,71.15,130.40,71.42,130.31,71.70,130.30,71.75,130.34,71.40,130.38,71.08,130.38,70.92,130.39,70.90,130.38,70.92,130.34,71.00,130.31,71.05,130.36,70.97,130.43,70.80
RZ_2812003_16921,null,null,33,0,2,130.43,70.72,130.35,70.67,130.30,70.72,130.31,70.75,130.28,70.70,130.21,70.65,130.18,70.72,130.20,71.03,130.22,71.35,130.21,71.53,130.21,71.53,130.22,71.38,130.22,71.20,130.25,71.08,130.30,71.12,130.39,71.20,130.45,71.25,130.47,71.25,130.46,70.95,130.45,70.62,130.28,70.30,130.00,70.30,129.65,70.08,129.22,69.78,128.88,69.25,128.50,68.95,128.35,68.62,128.03,68.20,127.80,67.78,127.42,66.97,127.29,66.38,127.14,65.65,127.05,65.40
RZ_2812003_16922,null,null,33,0,2,126.96,64.97,126.86,64.55,126.85,64.15,126.85,64.03,126.74,63.75,126.51,63.48,126.28,63.23,126.16,62.83,126.15,62.25,126.01,61.62,125.89,61.05,125.85,60.62,125.90,60.25,125.97,60.25,125.96,60.27,126.00,60.27,126.01,59.83,126.03,59.40,126.03,58.95,126.08,58.98,126.10,59.00,126.12,58.98,126.11,58.95,126.11,58.98,126.11,59.02,126.12,59.08,126.14,59.00,126.14,58.88,126.12,58.60,126.12,58.42,126.12,58.27,126.14,58.20,126.17,58.10
RZ_2812003_16923,null,null,33,0,2,126.24,58.15,126.29,58.30,126.33,58.55,126.29,58.55,126.26,58.48,126.22,58.30,126.28,58.17,126.31,58.12,126.35,58.08,126.34,58.05,126.33,58.02,126.34,58.02,126.36,58.20,126.34,58.38,126.30,58.55,126.26,58.55,126.22,58.58,126.19,58.60,126.14,58.67,126.12,58.75,126.12,58.88,126.16,58.95,126.25,58.98,126.29,59.00,126.31,59.08,126.24,59.17,126.22,59.33,126.22,59.40,126.26,59.27,126.28,59.08,126.34,59.02,126.40,59.17,126.38,59.33
RZ_2812003_16924,null,null,33,0,2,126.28,59.35,126.15,59.25,126.12,59.15,126.14,59.40,126.16,59.73,126.19,60.05,126.20,59.88,126.25,59.73,126.30,59.52,126.24,59.48,126.11,59.62,126.03,59.80,126.05,60.02,126.08,60.10,126.08,60.17,126.06,60.27,126.05,60.38,126.04,60.48,126.00,60.52,125.99,60.52,126.01,60.52,126.05,60.30,126.08,60.10,126.08,60.08,126.10,60.25,126.12,60.42,126.14,60.42,126.12,60.38,126.11,60.35,126.06,60.35,126.03,60.40,125.96,60.42,125.95,60.48
RZ_2812003_16925,null,null,33,0,2,125.96,60.50,125.99,60.50,125.99,60.50,125.99,60.52,126.01,60.62,126.04,60.70,126.03,60.60,126.00,60.45,125.95,60.30,125.92,60.45,125.86,60.58,125.80,60.65,125.74,60.58,125.71,60.52,125.70,60.42,125.69,60.33,125.69,60.20,125.69,60.20,125.67,60.23,125.67,60.02,125.66,59.85,125.66,59.80,125.67,59.98,125.69,60.12,125.62,60.15,125.55,60.12,125.45,60.10,125.42,60.08,125.46,59.85,125.53,59.60,125.56,59.38,125.54,59.42,125.58,59.58
RZ_2812003_16926,null,null,34,0,2,125.64,60.08,125.62,60.58,125.55,60.92,125.53,60.83,125.58,60.75,125.58,60.70,125.51,60.73,125.46,60.73,125.38,60.65,125.29,60.55,125.26,60.48,125.29,60.40,125.31,60.33,125.29,60.40,125.31,60.38,125.34,60.42,125.38,60.40,125.38,60.52,125.40,60.60,125.40,60.60,125.40,60.62,125.39,60.67,125.36,60.75,125.29,60.60,125.24,60.40,125.22,60.20,125.26,60.38,125.15,60.58,125.01,60.73,124.91,60.70,124.96,60.67,125.00,60.67,125.00,60.60,124.97,60.55
RZ_2812003_16927,null,null,33,0,2,124.94,60.58,124.91,60.65,124.95,60.70,125.01,60.70,125.00,60.70,124.94,60.67,124.86,60.67,124.80,60.67,124.75,60.42,124.70,60.15,124.69,59.95,124.69,60.00,124.67,60.02,124.67,60.00,124.69,60.00,124.71,60.02,124.74,60.12,124.79,60.45,124.84,60.77,124.80,60.83,124.74,60.58,124.67,60.35,124.71,60.33,124.75,60.38,124.79,60.40,124.69,60.45,124.60,60.48,124.51,60.45,124.56,60.42,124.60,60.42,124.58,60.27,124.49,60.15,124.41,59.98
RZ_2812003_16928,null,null,33,0,2,124.41,59.98,124.42,60.05,124.49,60.15,124.55,60.15,124.58,60.10,124.55,60.10,124.53,60.17,124.42,60.08,124.31,59.92,124.19,59.80,124.19,59.83,124.19,59.88,124.25,59.92,124.35,59.95,124.45,59.80,124.47,59.73,124.45,59.67,124.42,59.92,124.40,60.17,124.41,60.48,124.40,60.65,124.38,60.62,124.31,60.40,124.28,60.15,124.26,59.95,124.26,59.88,124.14,59.77,123.99,59.75,124.01,59.75,124.17,59.80,124.28,59.88,124.22,59.90,124.21,60.02
RZ_2812003_16929,null,null,33,0,2,124.26,60.12,124.21,60.17,124.11,60.00,124.01,59.77,124.03,59.58,124.05,59.42,124.06,59.35,124.04,59.27,124.01,59.27,123.96,59.27,123.92,59.23,123.90,59.17,123.92,59.38,123.94,59.62,123.99,59.70,124.01,59.52,124.04,59.33,124.04,59.33,124.06,59.35,124.08,59.40,123.97,59.45,123.86,59.50,123.76,59.50,123.79,59.55,123.80,59.62,123.81,59.62,123.78,59.58,123.72,59.58,123.66,59.60,123.65,59.58,123.64,59.52,123.64,59.52,123.62,59.55
RZ_2812003_16930,null,null,33,0,2,123.61,59.55,123.60,59.33,123.59,59.10,123.59,59.30,123.49,59.73,123.40,60.00,123.30,59.83,123.30,59.58,123.35,59.45,123.39,59.17,123.45,58.98,123.46,58.80,123.45,58.83,123.41,58.85,123.38,59.15,123.36,59.45,123.31,59.75,123.24,59.75,123.15,59.73,123.10,59.67,123.09,59.70,123.11,59.77,123.14,59.85,123.15,59.90,123.15,59.90,123.15,59.88,123.00,59.77,122.85,59.58,122.76,59.38,122.83,59.30,122.89,59.40,122.91,59.50,122.91,59.55
RZ_2812003_16931,null,null,33,0,2,122.91,59.55,122.91,59.65,122.90,59.75,122.89,59.85,122.84,59.67,122.79,59.50,122.69,59.27,122.64,59.33,122.66,59.38,122.72,59.45,122.79,59.67,122.79,59.90,122.78,59.92,122.78,59.73,122.80,59.50,122.74,59.48,122.65,59.38,122.58,59.25,122.67,59.05,122.79,58.92,122.89,58.88,122.89,58.95,122.88,59.10,122.74,59.20,122.61,59.23,122.44,59.15,122.39,59.08,122.42,59.08,122.51,59.12,122.58,58.85,122.54,58.55,122.51,58.40,122.50,58.52
RZ_2812003_16932,null,null,33,0,2,122.53,58.62,122.55,58.70,122.53,58.80,122.49,58.92,122.44,58.98,122.45,59.02,122.49,59.05,122.55,59.02,122.61,58.83,122.58,58.70,122.55,58.60,122.53,58.70,122.54,58.90,122.49,59.05,122.44,59.12,122.40,59.00,122.34,58.88,122.29,58.83,122.25,58.85,122.20,58.90,122.04,58.95,121.86,59.05,121.71,59.50,121.69,59.92,121.54,60.75,121.40,61.35,121.11,62.48,120.86,63.55,120.60,64.42,120.49,65.28,120.42,65.78,120.35,67.17,120.15,68.12
RZ_2812003_16933,null,null,33,0,2,119.96,69.15,119.78,69.65,119.72,70.33,119.71,71.72,119.62,72.75,119.55,73.55,119.45,73.58,119.44,73.90,119.50,74.62,119.58,75.35,119.67,75.75,119.67,75.70,119.67,75.65,119.66,75.58,119.64,75.67,119.64,75.85,119.62,76.05,119.61,76.10,119.64,76.08,119.66,76.03,119.67,76.20,119.67,76.42,119.59,76.65,119.51,76.65,119.44,76.72,119.42,76.72,119.46,76.65,119.58,76.50,119.69,76.58,119.67,76.88,119.56,77.20,119.49,77.33,119.53,77.00
RZ_2812003_16934,null,null,33,0,2,119.56,76.70,119.64,76.75,119.72,77.08,119.84,77.40,119.86,77.47,119.85,77.55,119.83,77.55,119.79,77.45,119.76,77.30,119.78,77.22,119.83,77.15,119.86,77.17,119.86,77.20,119.79,77.22,119.72,77.25,119.69,77.22,119.72,77.17,119.72,76.90,119.70,76.67,119.67,76.55,119.69,76.78,119.72,76.97,119.76,76.88,119.78,76.70,119.78,76.50,119.66,76.53,119.56,76.53,119.55,76.42,119.64,76.30,119.74,76.15,119.66,76.10,119.58,76.05,119.53,76.05
RZ_2812003_16935,null,null,33,0,10,119.54,75.88,119.56,75.72,119.56,75.83,119.54,76.08,119.53,76.28,119.53,76.20,119.55,76.10,119.58,76.08,119.61,76.05,119.64,76.08,119.66,76.08,119.65,76.08,119.62,76.08,119.60,75.97,119.59,75.83,119.59,75.62,119.58,75.53,119.61,75.50,119.65,75.67,119.67,75.88,119.67,76.05,119.66,76.03,119.65,75.95,119.65,75.90,119.59,75.88,119.53,75.60,119.46,75.42,119.46,75.25,119.45,75.35,119.41,75.30,119.40,75.03,119.40,74.78,119.42,74.80
RZ_2812003_16936,null,null,34,0,10,119.44,75.03,119.42,75.28,119.39,75.12,119.30,75.00,119.24,74.83,119.33,74.67,119.47,74.53,119.50,74.47,119.38,74.62,119.30,74.72,119.35,74.78,119.39,74.75,119.38,74.72,119.38,74.70,119.40,74.72,119.45,74.75,119.51,74.80,119.47,74.50,119.41,74.17,119.36,74.00,119.38,74.15,119.40,74.30,119.40,74.20,119.39,74.08,119.38,73.95,119.44,73.90,119.51,73.90,119.58,73.78,119.59,73.67,119.61,73.65,119.56,73.83,119.49,73.97,119.44,74.05,119.46,74.08
RZ_2812003_16937,null,null,34,0,10,119.51,74.08,119.53,74.08,119.55,74.08,119.55,74.03,119.59,73.95,119.61,73.97,119.64,74.08,119.65,74.00,119.67,73.83,119.71,73.53,119.74,73.40,119.71,73.30,119.66,73.25,119.59,73.22,119.54,73.25,119.47,73.50,119.46,73.72,119.46,73.58,119.46,73.30,119.44,73.00,119.40,73.00,119.41,73.10,119.45,73.17,119.47,73.22,119.47,73.17,119.50,73.15,119.54,73.25,119.56,73.33,119.59,73.42,119.61,73.38,119.55,73.72,119.46,74.05,119.38,74.35,119.40,74.30
RZ_2812003_16938,null,null,33,0,1,119.42,74.12,119.41,73.90,119.38,73.72,119.33,73.50,119.30,73.45,119.29,73.42,119.28,73.55,119.26,73.60,119.26,73.50,119.26,73.42,119.26,73.35,119.30,73.38,119.35,73.33,119.39,73.20,119.39,73.00,119.45,72.83,119.53,72.70,119.51,72.67,119.44,72.67,119.38,72.65,119.38,72.65,119.35,72.75,119.33,72.83,119.28,72.85,119.25,72.75,119.30,72.85,119.36,73.03,119.45,73.22,119.47,73.25,119.50,73.20,119.36,73.17,119.24,73.22,119.15,73.38
RZ_2812003_16939,null,null,33,0,1,119.21,73.45,119.28,73.15,119.30,72.85,119.31,72.58,119.35,72.60,119.41,72.62,119.47,72.70,119.50,72.72,119.50,72.75,119.42,72.83,119.35,72.90,119.33,72.88,119.38,72.65,119.42,72.42,119.46,72.35,119.47,72.35,119.47,72.40,119.46,72.42,119.38,72.50,119.30,72.53,119.22,72.55,119.22,72.55,119.16,72.55,119.11,72.60,119.10,72.62,119.15,72.55,119.21,72.45,119.24,72.33,119.20,72.38,119.14,72.47,119.08,72.75,119.08,73.00,119.09,73.20
RZ_2812003_16940,null,null,34,0,1,119.09,73.22,119.10,73.25,119.09,72.83,119.09,72.42,119.20,71.97,119.33,71.95,119.46,71.95,119.49,72.00,119.30,72.10,119.10,72.15,118.94,72.10,119.00,71.97,119.06,71.92,119.05,72.05,119.01,72.05,118.96,72.00,118.99,72.25,119.04,72.62,119.08,72.97,119.12,73.00,119.16,73.03,119.19,73.05,119.15,73.08,119.12,72.85,119.14,72.62,119.16,72.35,119.21,72.28,119.24,72.22,119.25,72.22,119.21,72.25,119.17,72.30,119.14,72.20,119.09,72.05,119.09,71.92
RZ_2812003_16941,null,null,33,0,1,119.09,72.03,119.12,72.15,119.14,72.25,119.16,72.33,119.17,72.45,119.20,72.50,119.20,72.47,119.21,72.42,119.21,72.17,119.16,71.92,119.10,71.60,119.05,71.53,119.05,71.45,119.11,71.38,119.17,71.33,119.20,71.30,119.15,71.35,119.08,71.58,119.01,71.78,118.99,71.95,118.97,72.03,118.97,72.10,119.06,72.12,119.15,72.10,119.22,71.90,119.21,71.72,119.17,71.78,119.12,72.03,119.08,72.38,119.06,72.45,119.06,72.53,119.06,72.58,118.96,72.67
RZ_2812003_16942,null,null,34,0,1,118.85,72.80,118.75,72.75,118.78,72.62,118.79,72.53,118.78,72.25,118.84,71.97,118.92,71.83,119.01,72.25,119.01,72.67,119.01,72.97,119.01,72.90,119.03,72.83,119.03,72.75,119.04,72.72,119.03,72.72,119.03,72.72,118.95,72.75,118.88,72.78,118.79,72.53,118.75,72.30,118.72,72.10,118.71,72.17,118.74,72.25,118.79,72.20,118.83,72.08,118.85,72.10,118.84,72.22,118.83,72.28,118.86,72.33,118.90,72.40,118.95,72.58,118.94,72.58,118.99,72.55,119.03,72.55
RZ_2812003_16943,null,null,33,0,1,119.01,72.53,118.91,72.53,118.81,72.53,118.84,72.15,118.91,71.83,118.97,71.60,118.96,71.80,118.95,71.90,118.95,71.92,118.97,71.92,119.01,72.03,118.99,72.12,118.92,72.28,118.88,72.28,118.86,72.17,118.86,72.05,118.88,71.95,118.90,72.03,118.88,72.15,118.85,72.25,118.81,72.22,118.81,72.15,118.80,72.10,118.79,72.17,118.79,72.25,118.76,72.17,118.74,71.97,118.72,71.78,118.72,71.75,118.80,71.78,118.89,71.67,118.95,71.53,118.94,71.22
RZ_2812003_16944,null,null,33,0,1,118.92,71.08,118.91,71.17,118.90,71.45,118.85,71.70,118.81,71.70,118.81,71.85,118.84,71.97,118.89,72.00,118.91,71.90,118.88,71.83,118.80,71.88,118.76,71.67,118.78,71.45,118.81,71.17,118.84,71.10,118.88,70.97,118.84,70.90,118.80,70.85,118.75,70.92,118.75,71.15,118.81,71.35,118.88,71.50,118.94,71.55,118.94,71.58,118.92,71.35,118.94,71.03,118.95,71.05,118.92,71.38,118.88,71.62,118.80,71.50,118.76,71.47,118.72,71.55,118.70,71.58
RZ_2812003_16945,null,null,33,0,1,118.70,71.65,118.69,71.80,118.67,72.00,118.65,71.90,118.64,71.70,118.61,71.53,118.55,71.60,118.51,71.67,118.56,71.58,118.65,71.40,118.72,71.25,118.72,70.95,118.72,70.65,118.72,70.47,118.74,70.60,118.76,70.70,118.79,70.67,118.79,70.60,118.80,70.50,118.83,70.38,118.86,70.35,118.89,70.40,118.86,70.47,118.78,70.55,118.69,70.50,118.65,70.40,118.67,70.62,118.65,70.97,118.62,71.17,118.62,71.00,118.67,71.00,118.72,71.15,118.76,70.97
RZ_2812003_16946,null,null,33,300,1,118.80,70.67,118.75,70.40,118.66,70.40,118.58,70.53,118.56,70.65,118.54,70.83,118.53,70.90,118.53,71.00,118.54,70.97,118.56,70.92,118.58,70.78,118.61,70.72,118.64,70.65,118.64,70.55,118.60,70.42,118.53,70.33,118.49,70.42,118.47,70.55,118.61,70.67,118.72,70.53,118.84,70.35,118.85,70.35,118.84,70.53,118.85,70.67,118.85,70.55,118.71,70.58,118.54,70.80,118.38,71.08,118.38,70.90,118.45,70.62,118.53,70.25,118.58,70.15,118.56,70.08
RZ_2812003_16947,null,null,33,0,1,118.55,70.08,118.56,70.10,118.58,70.12,118.56,70.15,118.56,70.25,118.55,70.33,118.55,70.30,118.60,70.17,118.62,69.95,118.64,69.85,118.61,70.08,118.61,70.42,118.61,70.83,118.62,70.88,118.64,70.90,118.64,70.88,118.64,70.83,118.66,70.85,118.67,70.88,118.69,70.92,118.62,70.95,118.56,70.97,118.62,70.88,118.74,70.72,118.85,70.58,118.83,70.65,118.81,70.72,118.81,70.83,118.72,70.85,118.62,70.60,118.58,70.28,118.62,69.92,118.70,69.88
RZ_2812003_16948,null,null,33,0,1,118.71,70.00,118.75,70.10,118.76,70.20,118.71,70.28,118.64,70.28,118.56,70.22,118.53,70.05,118.49,70.05,118.58,70.05,118.69,70.05,118.80,69.95,118.80,69.88,118.80,70.03,118.71,70.28,118.61,70.53,118.53,70.53,118.55,70.47,118.58,70.45,118.60,70.40,118.60,70.40,118.69,70.40,118.79,70.30,118.92,70.22,118.97,70.47,118.89,70.83,118.74,70.83,118.58,70.50,118.56,70.15,118.54,70.22,118.53,70.30,118.53,70.35,118.51,70.38,118.51,70.38
RZ_2812003_16949,null,null,34,0,1,118.53,70.45,118.62,70.55,118.71,70.28,118.79,69.92,118.78,69.83,118.76,70.05,118.75,70.28,118.75,70.25,118.75,70.22,118.76,70.22,118.79,70.40,118.80,70.50,118.74,70.62,118.67,70.65,118.61,70.72,118.61,70.83,118.59,70.88,118.56,70.67,118.55,70.53,118.56,70.42,118.60,70.60,118.66,70.72,118.74,70.72,118.74,70.80,118.78,70.85,118.80,70.67,118.86,70.47,118.75,70.08,118.64,69.88,118.60,69.62,118.67,69.58,118.75,69.90,118.76,70.20,118.72,70.40
RZ_2812003_16950,null,null,33,0,11,118.67,69.95,118.62,69.62,118.65,69.72,118.69,70.10,118.71,70.50,118.71,70.60,118.70,70.70,118.69,70.67,118.67,70.53,118.67,70.17,118.69,69.88,118.71,69.75,118.74,69.97,118.70,70.17,118.62,70.28,118.56,70.22,118.64,70.25,118.67,70.30,118.72,69.95,118.70,69.53,118.72,69.30,118.75,69.72,118.78,70.00,118.80,70.10,118.81,69.97,118.81,69.90,118.79,69.78,118.76,69.65,118.75,69.62,118.75,69.72,118.75,69.80,118.75,69.88,118.72,69.90
RZ_2812003_16951,null,null,33,0,3,118.70,69.90,118.66,69.92,118.65,70.03,118.62,70.12,118.61,70.28,118.61,70.28,118.67,70.35,118.74,70.38,118.78,70.05,118.78,69.72,118.78,69.40,118.80,69.50,118.81,69.58,118.83,69.62,118.83,69.65,118.81,69.75,118.75,69.83,118.67,69.88,118.71,70.00,118.80,70.12,118.89,70.28,118.85,70.25,118.79,70.25,118.74,70.25,118.69,70.33,118.67,70.40,118.67,70.45,118.70,70.42,118.72,70.40,118.75,70.25,118.75,70.08,118.70,69.95,118.65,69.97
RZ_2812003_16952,null,null,33,0,3,118.62,69.97,118.65,70.00,118.69,70.08,118.72,70.10,118.75,70.12,118.79,70.12,118.81,70.15,118.84,70.15,118.84,70.20,118.83,70.25,118.80,70.00,118.74,69.78,118.67,69.40,118.61,69.28,118.64,69.05,118.66,68.95,118.70,68.83,118.72,68.80,118.78,68.75,118.81,69.28,118.85,69.83,118.84,70.22,118.85,70.08,118.86,70.03,118.89,70.15,118.91,70.25,118.90,70.20,118.88,70.15,118.85,70.08,118.83,70.08,118.79,69.95,118.84,69.88,118.91,69.78
RZ_2812003_16953,null,null,33,0,3,118.95,69.80,118.90,69.75,118.85,69.72,118.84,69.75,118.84,69.70,118.85,69.62,118.88,69.58,118.90,69.75,118.88,69.92,118.83,70.03,118.78,70.10,118.76,70.15,118.79,70.47,118.81,70.75,118.86,70.58,118.89,70.15,118.85,69.78,118.76,69.83,118.69,69.85,118.75,69.85,118.84,69.83,118.91,69.85,118.89,69.88,118.88,69.88,118.86,69.83,118.86,69.85,118.86,69.88,118.86,69.88,118.86,69.85,118.91,70.00,118.97,70.22,119.05,70.45,119.06,70.47
RZ_2812003_16954,null,null,33,0,3,119.06,70.42,119.04,70.70,119.03,71.00,118.96,71.25,118.89,71.15,118.80,70.62,118.78,70.17,118.79,69.80,118.83,69.88,118.89,69.80,118.89,69.67,118.90,69.78,118.89,70.05,118.86,70.28,118.84,70.22,118.88,70.15,118.90,70.08,118.91,70.25,118.89,70.45,118.89,70.55,118.89,70.40,118.90,70.50,118.90,70.72,118.91,70.85,118.91,70.65,118.91,70.45,118.91,70.33,118.91,70.62,118.85,70.95,118.80,71.12,118.79,71.00,118.84,70.62,118.89,70.38
RZ_2812003_16955,null,null,33,0,3,118.90,70.22,118.91,70.30,118.99,70.35,119.05,70.50,119.10,70.67,119.08,71.00,119.08,71.15,119.10,71.08,119.12,70.83,119.12,70.58,119.12,70.97,119.12,71.40,119.08,71.17,119.05,70.53,119.04,69.85,119.09,69.88,119.09,69.90,119.09,69.92,119.08,70.25,119.06,70.55,119.06,70.83,119.08,70.83,119.08,70.80,119.14,70.85,119.17,70.92,119.19,71.00,119.15,70.92,119.17,70.60,119.42,70.28,119.71,70.38,120.29,70.88,120.83,71.38,121.56,71.47
RZ_2812003_16956,null,null,33,0,3,122.15,71.67,123.04,72.38,123.92,73.17,124.75,73.83,125.56,73.97,126.33,74.08,127.15,74.62,127.78,75.20,128.35,76.22,129.09,76.67,129.61,77.25,130.22,77.35,130.76,77.92,131.29,78.47,131.60,79.05,131.66,79.42,131.71,79.65,131.84,79.78,132.09,79.62,132.29,79.97,132.38,80.65,132.31,81.28,132.15,81.45,132.03,81.95,131.91,82.50,131.88,83.03,131.78,83.12,131.68,83.28,131.60,83.45,131.61,83.58,131.61,83.70,131.55,83.78,131.47,83.80
RZ_2812003_16957,null,null,33,0,3,131.40,84.10,131.22,84.45,131.00,84.88,130.79,84.97,130.72,84.97,130.65,84.90,130.56,85.08,130.46,85.30,130.28,85.53,130.09,85.53,130.10,85.55,130.26,85.53,130.40,85.55,130.35,85.60,130.30,85.78,130.26,85.85,130.10,85.90,129.94,85.80,129.78,85.47,129.75,85.15,129.78,84.90,129.80,84.92,129.75,84.97,129.66,85.05,129.55,85.22,129.51,85.53,129.47,85.80,129.47,85.95,129.49,85.97,129.47,85.88,129.46,85.80,129.45,85.72,129.45,85.47
RZ_2812003_16958,null,null,33,0,3,129.46,85.20,129.43,84.88,129.39,84.83,129.35,84.88,129.31,84.88,129.30,84.78,129.30,84.78,129.34,84.83,129.40,84.97,129.44,84.97,129.41,85.05,129.36,85.10,129.30,84.97,129.28,84.42,129.25,83.88,129.28,84.30,129.30,85.15,129.30,85.83,129.29,85.60,129.25,85.25,129.22,85.08,129.20,85.03,129.20,85.08,129.24,84.92,129.28,84.72,129.31,84.42,129.30,84.35,129.30,84.38,129.30,84.47,129.30,84.65,129.30,84.80,129.34,85.05,129.36,85.22
RZ_2812003_16959,null,null,33,0,3,129.31,85.08,129.24,84.80,129.16,84.88,129.21,85.25,129.26,85.58,129.31,85.53,129.30,85.38,129.28,85.15,129.25,84.92,129.16,84.70,129.10,84.55,129.04,85.15,129.03,85.85,129.00,86.30,129.00,86.05,129.01,85.72,129.11,85.70,129.19,85.67,129.28,85.70,129.28,85.72,129.26,85.70,129.26,85.62,129.25,85.53,129.26,85.47,129.28,85.47,129.29,85.40,129.30,85.35,129.30,85.47,129.29,85.65,129.28,85.62,129.18,85.40,129.09,85.30,129.03,85.42
RZ_2812003_16960,null,null,34,0,3,129.04,85.53,129.04,85.47,129.01,85.42,129.00,85.35,129.03,85.30,129.05,85.28,129.06,85.20,129.06,85.15,129.07,85.25,129.09,85.40,129.09,85.55,129.07,85.53,129.00,85.53,128.94,85.62,128.93,85.83,128.96,86.00,129.00,86.08,129.01,86.05,129.01,86.00,128.99,86.00,128.97,86.03,128.95,86.03,128.93,86.00,128.91,85.92,128.93,85.83,128.95,85.72,128.96,85.78,128.97,85.90,128.97,86.10,128.97,86.17,129.05,86.22,129.12,86.10,129.15,85.85,129.15,85.60
RZ_2812003_16961,null,null,32,0,3,129.14,85.42,129.19,85.38,129.19,85.38,129.14,85.42,129.07,85.55,128.99,85.62,128.94,85.65,128.88,86.08,128.86,86.53,128.88,86.60,128.89,86.22,128.91,85.97,128.85,86.10,128.80,86.28,128.76,86.35,128.78,86.47,128.79,86.53,128.93,86.72,129.05,86.85,129.10,86.38,129.01,85.80,128.93,85.28,128.94,85.42,128.96,85.83,129.00,86.15,129.03,86.40,129.01,86.40,129.00,86.00,128.96,85.60,128.99,85.33,128.99,85.58,129.01,86.03
RZ_2812003_16962,null,null,33,0,3,129.11,86.33,129.15,86.25,129.20,86.00,129.16,85.62,129.19,85.47,129.20,85.50,129.25,85.70,129.29,85.88,129.28,85.92,129.21,85.95,129.19,86.00,129.20,86.03,129.25,85.97,129.26,85.92,129.24,85.85,129.14,85.83,129.04,85.85,128.97,85.90,129.00,85.95,129.05,85.92,129.11,85.95,129.12,85.95,129.06,85.95,129.01,85.92,128.99,85.95,129.03,85.92,129.06,86.10,129.01,86.30,128.94,86.33,128.86,86.00,128.89,85.70,128.94,85.85,129.04,86.15
RZ_2812003_16963,null,null,33,0,3,129.15,86.20,129.21,85.95,129.19,85.72,129.16,85.72,129.11,85.72,129.14,85.78,129.12,86.10,129.14,86.42,129.12,86.45,129.11,86.25,129.10,86.08,129.12,86.20,129.16,86.25,129.19,86.20,129.15,86.10,129.12,85.97,129.10,85.90,129.16,85.85,129.21,85.83,129.30,85.83,129.34,85.85,129.35,85.88,129.31,85.88,129.24,85.90,129.14,85.95,129.01,86.00,128.93,86.10,128.99,86.15,129.11,86.33,129.14,86.47,129.05,86.33,129.00,86.17,129.00,86.03
RZ_2812003_16964,null,null,33,0,3,129.01,86.10,129.00,86.05,129.04,85.97,129.10,85.92,129.15,85.88,129.14,85.85,129.12,85.85,129.18,85.85,129.25,86.00,129.30,86.10,129.24,86.22,129.19,86.05,129.16,85.88,129.18,85.60,129.18,85.53,129.21,85.45,129.25,85.47,129.19,85.47,129.09,85.72,128.95,85.95,128.90,86.15,128.88,86.10,128.89,86.03,128.90,86.00,128.89,86.10,128.88,86.17,128.84,86.28,128.82,86.35,128.84,86.40,128.84,86.47,128.84,86.53,128.78,86.58,128.74,86.60
RZ_2812003_16965,null,null,34,0,6,128.78,86.58,128.84,86.62,128.91,86.65,128.93,86.42,128.96,86.05,128.99,85.62,129.01,85.50,128.99,85.55,128.95,85.72,128.90,85.92,128.88,86.10,128.86,86.20,128.84,86.17,128.82,86.10,128.84,86.03,128.86,86.22,128.86,86.47,128.82,86.60,128.79,86.28,128.78,85.97,128.84,85.88,128.93,86.00,128.97,86.10,128.94,86.17,128.89,86.20,128.89,86.22,128.88,86.30,128.85,86.40,128.82,86.47,128.79,86.47,128.79,86.45,128.78,86.42,128.80,86.38,128.85,86.40
RZ_2812003_16966,null,null,33,0,6,128.90,86.42,128.95,86.42,128.97,86.35,128.94,86.25,128.89,86.17,128.84,86.25,128.86,86.33,128.90,86.42,128.93,86.25,128.89,86.12,128.85,86.20,128.76,86.45,128.72,86.70,128.76,86.40,128.85,86.10,128.93,85.90,128.95,85.97,128.96,86.15,128.95,86.20,128.90,86.22,128.86,86.20,128.85,86.03,128.85,85.83,128.81,85.75,128.79,85.83,128.76,85.88,128.75,85.90,128.72,86.12,128.64,86.38,128.59,86.17,128.55,85.85,128.57,85.70,128.57,85.85
RZ_2812003_16967,null,null,32,0,6,128.56,86.00,128.51,85.97,128.50,85.88,128.55,85.75,128.64,85.62,128.71,85.65,128.68,85.75,128.64,86.05,128.60,86.30,128.57,86.53,128.57,86.55,128.56,86.55,128.56,86.55,128.55,86.55,128.56,86.55,128.57,86.55,128.60,86.47,128.57,86.35,128.55,86.22,128.57,86.05,128.64,85.75,128.70,85.45,128.69,85.65,128.71,86.05,128.74,86.55,128.78,86.62,128.80,86.67,128.82,86.65,128.85,86.60,128.79,86.33,128.72,86.03,128.75,85.70
RZ_2812003_16968,null,null,33,0,2,128.82,85.72,128.79,85.83,128.61,85.92,128.44,86.05,128.39,86.15,128.45,86.22,128.51,86.17,128.50,86.15,128.45,86.00,128.38,85.88,128.35,85.72,128.38,85.72,128.40,85.70,128.44,85.70,128.43,85.85,128.43,86.00,128.43,86.17,128.41,86.17,128.41,86.12,128.41,86.03,128.39,85.83,128.35,85.67,128.31,85.55,128.43,85.53,128.55,85.70,128.69,85.92,128.69,86.12,128.68,86.08,128.62,85.97,128.53,85.90,128.44,85.88,128.36,85.80,128.31,85.75
RZ_2812003_16969,null,null,33,0,2,128.31,85.72,128.36,85.75,128.40,85.75,128.39,86.00,128.39,86.25,128.38,86.38,128.36,86.28,128.36,86.15,128.36,86.15,128.40,86.10,128.43,86.17,128.49,86.25,128.50,86.05,128.49,85.72,128.45,85.42,128.41,85.40,128.41,85.40,128.40,85.40,128.39,85.45,128.50,85.45,128.62,85.47,128.78,85.58,128.79,85.75,128.70,85.92,128.60,86.00,128.50,86.08,128.53,85.95,128.57,85.80,128.60,85.88,128.54,86.10,128.50,86.33,128.45,86.30,128.53,86.35
RZ_2812003_16970,null,null,33,0,2,128.56,86.42,128.61,86.30,128.64,86.10,128.61,85.80,128.56,85.70,128.50,85.88,128.49,85.97,128.54,86.05,128.62,85.90,128.74,85.88,128.78,85.70,128.72,85.53,128.66,85.25,128.65,85.17,128.71,85.33,128.71,85.60,128.66,85.75,128.61,85.65,128.62,85.53,128.65,85.72,128.66,85.92,128.65,86.12,128.62,86.08,128.64,86.05,128.65,86.05,128.65,85.80,128.64,85.53,128.68,85.22,128.71,85.20,128.72,85.17,128.71,85.10,128.72,85.05,128.72,85.15
RZ_2812003_16971,null,null,33,0,2,128.72,85.33,128.71,85.58,128.71,85.67,128.64,85.95,128.57,86.10,128.50,86.17,128.47,86.00,128.47,85.83,128.50,85.72,128.53,85.75,128.62,85.78,128.69,85.67,128.69,85.58,128.60,85.45,128.66,85.45,128.79,85.42,128.82,85.42,128.74,85.42,128.68,85.75,128.69,86.08,128.70,86.38,128.76,86.08,128.81,85.78,128.84,85.47,128.79,85.33,128.75,85.17,128.74,85.25,128.71,85.47,128.69,85.70,128.68,85.70,128.69,85.70,128.70,85.65,128.71,85.58
RZ_2812003_16972,null,null,33,0,2,128.71,85.47,128.78,85.65,128.82,85.88,128.88,86.05,128.88,86.00,128.78,85.97,128.69,86.00,128.61,86.00,128.64,85.95,128.68,85.85,128.70,85.75,128.72,85.62,128.71,85.58,128.61,85.58,128.51,85.62,128.51,85.67,128.62,85.72,128.70,85.72,128.68,85.75,128.65,85.80,128.66,85.80,128.65,85.80,128.62,85.90,128.68,85.92,128.75,85.92,128.76,86.10,128.69,86.35,128.60,86.47,128.56,86.05,128.51,85.65,128.53,85.45,128.60,85.55,128.66,85.60
RZ_2812003_16973,null,null,33,0,2,128.68,85.60,128.65,85.55,128.62,85.60,128.62,85.95,128.62,86.30,128.65,86.60,128.69,86.47,128.72,86.17,128.72,85.92,128.72,85.75,128.71,85.75,128.69,85.75,128.68,85.70,128.68,85.67,128.62,85.65,128.59,85.70,128.55,85.72,128.56,85.70,128.54,85.60,128.54,85.50,128.55,85.45,128.57,85.45,128.57,85.50,128.59,85.65,128.57,85.78,128.57,85.88,128.55,85.88,128.53,85.88,128.49,85.88,128.59,85.85,128.71,85.85,128.72,85.85,128.60,85.90
RZ_2812003_16974,null,null,33,0,2,128.47,85.95,128.44,85.83,128.43,85.65,128.39,85.83,128.38,86.20,128.35,86.28,128.35,86.00,128.34,85.60,128.44,85.47,128.55,85.42,128.70,85.45,128.72,85.53,128.76,85.47,128.78,85.42,128.75,85.33,128.71,85.25,128.69,85.50,128.69,85.83,128.62,85.88,128.55,85.58,128.51,85.55,128.54,85.83,128.56,86.12,128.56,86.15,128.56,86.15,128.53,86.08,128.49,85.97,128.46,85.92,128.53,85.90,128.60,85.90,128.70,85.90,128.74,85.90,128.65,86.00
RZ_2812003_16975,null,null,33,0,2,128.51,86.08,128.47,86.08,128.56,85.97,128.51,85.88,128.34,85.85,128.18,85.88,128.28,85.83,128.41,85.72,128.53,85.62,128.51,85.60,128.49,85.65,128.41,85.75,128.35,85.90,128.31,86.08,128.34,86.22,128.35,86.30,128.36,86.42,128.39,86.45,128.39,86.30,128.49,86.12,128.59,85.92,128.70,85.95,128.70,85.95,128.69,85.80,128.55,85.62,128.40,85.47,128.28,85.53,128.28,85.60,128.28,85.72,128.28,85.83,128.29,86.00,128.31,86.12,128.34,86.22
RZ_2812003_16976,null,null,34,0,2,128.35,86.10,128.34,85.97,128.32,85.78,128.28,85.67,128.24,85.58,128.19,85.62,128.19,85.70,128.26,85.78,128.35,85.72,128.45,85.70,128.47,85.58,128.36,85.50,128.24,85.40,128.11,85.38,128.11,85.72,128.10,86.10,128.09,86.42,128.14,86.38,128.21,86.40,128.22,86.45,128.18,86.53,128.16,86.55,128.20,86.22,128.22,85.88,128.24,85.60,128.26,85.75,128.29,85.90,128.30,86.00,128.30,85.70,128.34,85.38,128.38,85.05,128.43,85.05,128.44,85.33,128.44,85.65
RZ_2812003_16977,null,null,33,0,2,128.35,86.05,128.26,86.15,128.19,86.25,128.19,86.22,128.20,86.17,128.22,86.03,128.18,85.88,128.12,85.78,128.09,85.78,128.15,85.85,128.20,85.92,128.22,85.92,128.18,85.78,128.12,85.62,128.06,85.58,128.06,85.58,128.12,85.58,128.20,85.58,128.26,85.58,128.30,85.62,128.32,85.62,128.35,85.62,128.34,85.58,128.34,85.50,128.32,85.60,128.32,85.70,128.34,85.80,128.34,85.72,128.35,85.47,128.38,85.30,128.40,85.05,128.38,84.90,128.34,84.78
RZ_2812003_16978,null,null,33,0,2,128.30,84.75,128.29,84.80,128.29,84.85,128.29,84.92,128.28,84.97,128.28,84.97,128.29,84.85,128.31,84.72,128.32,84.75,128.35,84.90,128.36,85.25,128.36,85.45,128.36,85.60,128.29,85.47,128.20,85.33,128.14,85.25,128.16,85.35,128.21,85.50,128.24,85.30,128.25,84.97,128.25,84.90,128.31,85.15,128.39,85.38,128.43,85.30,128.40,85.22,128.36,85.17,128.44,85.17,128.50,85.08,128.51,84.90,128.46,84.72,128.38,84.65,128.35,84.65,128.34,84.62
RZ_2812003_16979,null,null,33,0,2,128.36,84.67,128.39,84.72,128.36,84.60,128.31,84.42,128.28,84.42,128.32,84.58,128.41,84.70,128.53,84.67,128.55,84.65,128.56,84.65,128.54,84.65,128.49,84.80,128.46,84.97,128.43,85.12,128.43,85.08,128.49,85.00,128.55,84.90,128.55,84.83,128.46,84.80,128.36,84.78,128.31,84.72,128.31,84.67,128.28,84.67,128.24,84.70,128.21,84.67,128.26,84.58,128.36,84.42,128.45,84.33,128.45,84.28,128.40,84.28,128.35,84.28,128.35,84.25,128.35,84.22
RZ_2812003_16980,null,null,33,0,2,128.39,84.20,128.36,84.15,128.35,84.08,128.28,84.00,128.25,83.95,128.25,83.88,128.26,83.80,128.26,83.97,128.24,84.22,128.30,84.35,128.39,84.28,128.50,84.17,128.53,84.20,128.45,84.12,128.35,83.97,128.24,83.85,128.24,83.95,128.22,84.12,128.22,84.08,128.32,83.83,128.43,83.62,128.51,83.65,128.45,83.75,128.40,83.83,128.40,83.95,128.46,84.03,128.46,84.05,128.43,84.03,128.38,84.03,128.32,83.85,128.29,83.65,128.25,83.70,128.28,83.92
RZ_2812003_16981,null,null,34,0,2,128.31,84.20,128.36,84.25,128.36,83.88,128.34,83.47,128.30,83.05,128.26,83.03,128.25,83.08,128.29,83.25,128.34,83.40,128.41,83.47,128.44,83.47,128.40,83.67,128.34,83.88,128.26,84.05,128.31,84.00,128.35,83.97,128.41,84.08,128.44,84.17,128.43,84.10,128.39,83.92,128.36,83.75,128.35,83.75,128.35,83.42,128.34,83.08,128.32,82.80,128.32,82.88,128.34,82.97,128.35,83.03,128.36,83.08,128.36,83.10,128.38,83.12,128.36,83.10,128.36,83.10,128.36,83.12
RZ_2812003_16982,null,null,34,0,2,128.38,83.10,128.36,83.08,128.38,82.95,128.38,82.83,128.40,82.83,128.43,82.92,128.45,83.03,128.45,82.92,128.47,82.80,128.51,82.72,128.46,82.80,128.36,82.88,128.25,82.92,128.24,82.97,128.21,83.00,128.20,82.97,128.24,82.95,128.29,82.88,128.34,82.80,128.32,82.65,128.32,82.53,128.34,82.60,128.28,82.75,128.21,82.90,128.15,82.72,128.18,82.60,128.21,82.47,128.28,82.53,128.32,82.62,128.36,82.85,128.30,83.08,128.24,83.17,128.21,83.12,128.26,83.17
RZ_2812003_16983,null,null,34,0,3,128.31,83.28,128.28,83.47,128.21,83.58,128.15,83.12,128.15,82.58,128.11,82.47,128.07,82.92,128.04,83.03,128.06,82.55,128.07,82.08,128.04,82.33,128.00,82.67,128.01,83.03,128.07,82.88,128.16,82.60,128.20,82.30,128.21,82.08,128.20,81.95,128.18,82.05,128.16,82.22,128.10,82.40,128.06,82.42,128.04,82.45,128.06,82.47,128.09,82.55,128.21,82.65,128.34,82.55,128.36,82.38,128.25,82.20,128.18,82.33,128.29,82.42,128.39,82.28,128.49,82.03,128.49,81.83
RZ_2812003_16984,null,null,34,0,3,128.44,81.88,128.36,81.92,128.29,81.95,128.32,81.90,128.35,81.88,128.35,81.83,128.32,81.83,128.30,81.67,128.30,81.53,128.30,81.80,128.30,82.22,128.29,82.62,128.32,82.50,128.36,82.40,128.32,82.33,128.25,82.33,128.21,82.30,128.28,82.33,128.35,82.40,128.36,82.47,128.35,82.58,128.34,82.50,128.35,82.40,128.36,82.33,128.39,82.33,128.41,82.30,128.41,82.28,128.39,82.25,128.40,82.38,128.47,82.50,128.56,82.70,128.50,82.72,128.39,82.55,128.26,82.35
RZ_2812003_16985,null,null,33,0,3,128.25,82.12,128.22,82.20,128.24,82.40,128.25,82.58,128.28,82.45,128.30,82.20,128.34,82.28,128.38,82.58,128.40,82.85,128.41,82.80,128.36,82.65,128.31,82.55,128.29,82.45,128.32,82.45,128.32,82.42,128.32,82.45,128.31,82.47,128.32,82.55,128.32,82.58,128.29,82.47,128.25,82.38,128.25,82.25,128.30,82.22,128.35,82.12,128.40,82.17,128.44,82.35,128.44,82.58,128.39,82.53,128.36,82.22,128.38,81.90,128.45,81.80,128.50,81.88,128.49,81.92
RZ_2812003_16986,null,null,33,0,3,128.36,81.95,128.25,81.95,128.24,81.97,128.28,81.97,128.31,81.95,128.34,82.03,128.36,82.10,128.38,81.85,128.39,81.53,128.38,81.12,128.32,81.08,128.22,81.08,128.15,81.17,128.10,81.38,128.09,81.62,128.07,81.80,128.18,81.92,128.28,81.92,128.32,81.85,128.29,81.75,128.25,81.65,128.28,81.72,128.29,81.80,128.30,81.72,128.32,81.55,128.34,81.40,128.32,81.47,128.31,81.55,128.26,81.50,128.21,81.38,128.18,81.25,128.19,81.22,128.20,81.22
RZ_2812003_16987,null,null,33,0,3,128.24,81.20,128.26,81.25,128.24,81.30,128.19,81.38,128.15,81.33,128.11,81.25,128.09,81.20,128.04,81.20,128.12,81.20,128.21,81.10,128.24,81.03,128.19,81.00,128.16,81.15,128.20,81.10,128.24,81.05,128.28,80.97,128.29,81.10,128.31,81.10,128.32,81.05,128.30,81.17,128.16,81.38,128.01,81.47,127.88,81.38,127.85,81.28,127.91,81.30,127.99,81.38,128.07,81.45,128.01,81.30,127.92,81.10,127.89,81.12,127.96,81.38,128.05,81.67,128.09,81.70
RZ_2812003_16988,null,null,33,0,3,128.10,81.72,128.11,81.62,128.11,81.35,128.11,81.10,128.11,80.92,128.11,80.95,128.10,80.92,128.07,80.85,128.06,80.75,128.06,80.83,128.06,81.08,128.06,81.35,128.07,81.40,128.09,81.55,128.10,81.70,128.10,81.53,128.06,81.15,128.04,80.92,128.01,81.12,128.00,81.20,128.06,81.00,128.16,80.72,128.26,80.65,128.21,80.67,128.15,80.67,128.12,80.60,128.24,80.50,128.35,80.47,128.31,80.45,128.24,80.58,128.16,80.62,128.21,80.70,128.28,80.67
RZ_2812003_16989,null,null,33,0,3,128.34,80.70,128.35,80.65,128.36,80.50,128.36,80.35,128.31,80.40,128.28,80.53,128.22,80.53,128.24,80.30,128.25,80.00,128.28,79.80,128.25,79.95,128.22,80.15,128.20,80.50,128.19,80.67,128.19,80.47,128.18,80.15,128.18,80.22,128.18,80.62,128.16,80.65,128.15,80.28,128.15,80.17,128.14,80.45,128.14,80.78,128.15,80.90,128.19,81.00,128.21,81.05,128.19,81.05,128.15,81.05,128.14,80.95,128.15,80.60,128.15,80.25,128.12,80.42,128.10,80.85
RZ_2812003_16990,null,null,33,0,3,128.19,80.97,128.31,80.70,128.41,80.42,128.39,80.42,128.35,80.17,128.32,79.90,128.32,79.80,128.32,79.95,128.32,80.08,128.32,80.30,128.29,80.58,128.25,80.53,128.26,80.22,128.32,79.92,128.40,79.85,128.35,79.75,128.30,79.62,128.26,79.75,128.29,79.90,128.30,79.92,128.31,79.78,128.30,79.65,128.31,79.67,128.32,79.70,128.30,79.72,128.26,79.75,128.22,79.75,128.15,79.97,128.09,80.17,128.04,80.35,128.06,80.08,128.06,79.80,128.05,79.58
RZ_2812003_16991,null,null,33,0,3,128.10,79.58,128.16,79.53,128.24,79.45,128.22,79.38,128.24,79.30,128.25,79.53,128.26,79.83,128.30,79.95,128.34,79.83,128.39,80.05,128.39,80.42,128.46,80.30,128.51,79.83,128.53,79.72,128.51,80.12,128.53,80.10,128.50,79.70,128.44,79.38,128.40,79.45,128.43,79.50,128.44,79.47,128.44,79.47,128.46,79.28,128.50,79.15,128.53,79.05,128.53,79.12,128.53,79.03,128.59,78.90,128.65,78.80,128.68,78.75,128.61,78.70,128.56,79.10,128.55,79.55
RZ_2812003_16992,null,null,35,0,3,128.56,79.70,128.56,79.38,128.55,78.97,128.59,78.88,128.64,79.05,128.55,79.33,128.41,79.62,128.32,79.70,128.38,79.78,128.44,79.72,128.47,79.47,128.53,79.25,128.56,79.15,128.56,79.15,128.50,79.17,128.43,79.25,128.35,79.33,128.30,79.30,128.26,79.25,128.45,79.22,128.69,79.25,128.75,79.30,128.57,79.33,128.39,79.35,128.39,79.35,128.39,79.33,128.40,79.30,128.40,79.05,128.43,78.80,128.41,78.55,128.40,78.58,128.43,78.65,128.51,78.70,128.61,78.50,128.68,78.28
RZ_2812003_16993,null,null,33,0,3,128.66,78.22,128.65,78.42,128.64,78.62,128.64,78.62,128.65,78.62,128.66,78.60,128.65,78.60,128.64,78.75,128.64,78.88,128.66,78.97,128.68,78.90,128.62,78.83,128.59,78.83,128.54,78.85,128.54,78.72,128.55,78.58,128.56,78.28,128.59,78.12,128.62,78.28,128.65,78.60,128.65,78.95,128.61,78.97,128.60,79.03,128.76,79.08,128.94,78.85,129.06,78.60,129.01,78.30,128.96,78.28,128.89,78.22,128.82,78.30,128.76,78.45,128.79,78.60,128.81,78.65
RZ_2812003_16994,null,null,33,0,3,128.84,78.65,128.85,78.67,128.85,78.70,128.86,78.50,128.85,78.33,128.82,78.12,128.80,78.28,128.80,78.55,128.81,78.85,128.89,78.72,128.95,78.25,128.95,77.78,128.88,77.65,128.81,77.72,128.84,77.80,128.88,77.83,128.91,77.85,128.95,77.90,128.99,77.95,129.01,78.20,129.00,78.42,129.01,78.65,129.03,78.62,128.95,78.62,128.88,78.62,128.89,78.70,129.00,78.70,128.99,78.72,128.86,78.65,128.85,78.75,128.96,78.85,129.11,78.83,129.15,78.70
RZ_2812003_16995,null,null,33,0,3,129.15,78.60,129.12,78.60,129.09,78.60,129.12,78.65,129.14,78.70,129.15,78.78,129.15,78.83,129.16,78.60,129.16,78.35,129.09,78.35,129.00,78.62,128.95,78.88,128.99,78.72,129.03,78.55,129.00,78.38,128.95,78.28,128.93,78.17,128.89,78.28,128.89,78.40,128.90,78.55,128.95,78.65,129.01,78.83,128.97,79.00,128.89,78.95,128.81,78.85,128.82,78.80,128.85,78.72,128.99,78.67,129.10,77.95,129.31,77.22,129.46,76.60,129.72,76.58,129.88,76.58
RZ_2812003_16996,null,null,33,0,3,130.22,76.53,130.49,75.72,130.80,74.88,131.06,74.08,131.29,73.90,131.70,73.25,131.93,72.50,132.16,71.75,132.16,70.95,132.15,70.22,132.16,69.55,132.21,69.03,132.25,68.53,132.31,68.10,132.38,67.42,132.44,66.75,132.44,65.40,132.49,64.75,132.61,64.08,132.72,63.33,132.75,62.58,132.70,61.80,132.71,61.75,132.74,61.67,132.78,61.60,132.79,61.52,132.78,61.33,132.72,61.05,132.68,60.58,132.65,60.27,132.68,60.08,132.70,60.02,132.65,59.80
RZ_2812003_16997,null,null,33,0,6,132.60,59.52,132.50,59.40,132.44,59.42,132.55,59.58,132.72,59.65,132.88,59.62,132.79,59.45,132.75,59.25,132.76,59.12,132.84,59.02,132.88,58.95,132.86,58.88,132.86,58.95,132.86,59.00,132.86,59.05,132.88,59.02,132.89,59.02,132.91,59.02,132.91,59.08,132.91,59.15,132.90,59.15,132.86,59.10,132.81,59.05,132.81,59.00,132.86,58.95,132.90,58.83,132.89,58.75,132.85,58.67,132.84,58.67,132.84,58.73,132.89,58.80,132.93,58.88,133.00,58.75
RZ_2812003_16998,null,null,33,0,2,133.04,58.60,133.09,58.70,133.01,58.98,132.94,59.17,132.89,59.12,132.94,59.17,132.91,59.25,132.84,59.33,132.76,59.25,132.76,59.20,132.85,59.10,132.93,59.05,132.99,59.02,132.99,59.08,132.99,59.15,132.96,59.23,132.94,59.23,132.90,59.25,132.88,59.23,132.85,59.23,132.88,59.45,132.91,59.67,132.94,59.95,132.95,59.98,132.97,60.08,132.97,60.12,132.95,60.15,132.93,60.12,132.91,60.08,132.90,60.05,132.89,60.02,132.89,60.02,132.88,59.92
RZ_2812003_16999,null,null,33,0,2,132.88,59.95,132.91,60.02,132.93,60.38,132.91,60.62,132.86,60.73,132.84,60.65,132.82,60.58,132.86,60.60,132.90,60.62,132.85,60.67,132.78,60.70,132.68,60.55,132.66,60.40,132.65,60.23,132.62,60.23,132.61,60.12,132.56,60.08,132.54,60.17,132.55,60.33,132.70,60.48,132.85,60.65,132.94,60.75,132.86,60.80,132.78,60.65,132.71,60.65,132.71,60.70,132.78,60.80,132.82,60.80,132.81,60.83,132.74,60.83,132.66,60.83,132.66,60.88,132.64,60.90
RZ_2812003_17000,null,null,33,0,2,132.61,60.83,132.60,60.73,132.64,60.80,132.66,61.02,132.69,61.27,132.75,61.25,132.79,61.10,132.81,60.95,132.86,61.00,132.91,61.10,132.95,61.15,132.94,61.02,132.93,60.92,132.91,60.90,132.80,60.83,132.69,60.73,132.61,60.58,132.68,60.52,132.82,60.40,132.95,60.30,132.97,60.40,132.90,60.60,132.81,60.80,132.80,60.80,132.76,60.88,132.74,60.98,132.71,60.92,132.71,60.77,132.74,60.75,132.78,60.85,132.80,61.00,132.81,61.02,132.81,61.10
RZ_2812003_17001,null,null,33,0,2,132.80,61.12,132.78,60.98,132.72,60.80,132.71,60.77,132.75,61.05,132.82,61.33,132.88,61.45,132.88,61.35,132.88,61.20,132.76,61.08,132.65,61.02,132.64,61.10,132.76,61.15,132.89,61.20,132.90,61.27,132.86,61.42,132.89,61.58,132.93,61.58,132.96,61.42,132.93,61.27,132.90,61.20,132.93,61.20,132.95,61.15,132.96,61.02,132.96,60.90,132.88,60.95,132.78,61.23,132.64,61.55,132.60,61.77,132.56,61.55,132.57,61.27,132.71,61.08,132.86,61.35
RZ_2812003_17002,null,null,34,0,2,132.96,61.60,132.94,61.90,132.90,62.00,132.97,62.08,133.04,62.10,133.03,62.00,132.86,61.90,132.71,61.80,132.61,61.75,132.59,61.77,132.65,61.77,132.72,61.73,132.74,61.60,132.68,61.50,132.68,61.52,132.74,61.62,132.76,61.70,132.74,61.55,132.71,61.33,132.71,61.27,132.71,61.52,132.74,61.77,132.76,61.62,132.79,61.40,132.78,61.20,132.78,61.23,132.75,61.40,132.71,61.52,132.68,61.62,132.64,61.65,132.64,61.67,132.64,61.73,132.65,61.58,132.64,61.42
RZ_2812003_17003,null,null,33,0,2,132.64,61.30,132.64,61.25,132.64,61.20,132.65,61.30,132.68,61.45,132.69,61.58,132.70,61.67,132.70,61.75,132.70,61.77,132.74,61.65,132.79,61.45,132.85,61.15,132.86,60.85,132.81,60.65,132.71,60.60,132.65,61.15,132.57,61.73,132.56,61.90,132.55,61.50,132.57,61.30,132.59,61.50,132.57,61.70,132.53,61.65,132.50,61.65,132.47,61.65,132.49,61.65,132.51,61.80,132.54,61.95,132.66,62.10,132.78,62.08,132.88,62.05,132.86,61.83,132.85,61.62
RZ_2812003_17004,null,null,32,0,2,132.84,61.40,132.74,61.45,132.64,61.50,132.55,61.55,132.53,61.60,132.50,61.58,132.49,61.50,132.53,61.42,132.56,61.42,132.59,61.42,132.56,61.42,132.54,61.42,132.51,61.45,132.50,61.65,132.49,61.85,132.47,62.08,132.50,62.10,132.55,62.20,132.59,62.25,132.59,62.02,132.56,61.77,132.53,61.58,132.50,61.65,132.53,61.70,132.54,61.80,132.55,61.83,132.56,61.77,132.57,61.67,132.57,61.67,132.59,61.73,132.60,61.73,132.61,61.70
RZ_2812003_17005,null,null,33,0,2,132.66,61.65,132.71,61.83,132.65,62.02,132.53,61.73,132.41,61.23,132.40,60.80,132.39,60.92,132.38,61.12,132.40,61.27,132.45,61.52,132.54,61.73,132.57,61.90,132.57,61.92,132.53,61.98,132.47,61.98,132.49,61.90,132.51,61.77,132.53,61.60,132.53,61.50,132.51,61.58,132.55,61.67,132.61,61.73,132.68,61.62,132.55,61.55,132.40,61.33,132.31,61.12,132.40,61.10,132.47,61.25,132.43,61.42,132.34,61.77,132.29,62.15,132.26,62.50,132.28,62.40
RZ_2812003_17006,null,null,33,0,2,132.30,62.33,132.30,62.27,132.29,62.08,132.28,61.85,132.25,61.55,132.25,61.48,132.26,61.67,132.30,61.92,132.36,62.10,132.39,61.98,132.36,61.92,132.31,61.92,132.28,61.85,132.28,61.67,132.30,61.50,132.32,61.52,132.39,61.70,132.44,61.88,132.47,62.00,132.54,62.10,132.57,62.23,132.41,62.30,132.22,62.50,132.09,62.65,132.19,62.52,132.25,62.25,132.28,62.17,132.26,62.45,132.28,62.98,132.29,63.35,132.25,63.77,132.19,64.28,131.88,64.78
RZ_2812003_17007,null,null,33,0,2,131.60,65.10,131.22,65.30,131.11,65.78,130.90,66.42,130.80,66.92,130.70,67.08,130.68,67.20,130.64,67.30,130.59,67.40,130.54,67.42,130.51,67.45,130.49,67.45,130.47,67.42,130.46,67.40,130.46,67.60,130.46,67.80,130.46,68.00,130.46,68.00,130.45,68.03,130.40,68.15,130.35,68.25,130.29,68.40,130.32,68.45,130.35,68.40,130.35,68.28,130.28,68.12,130.21,68.05,130.25,67.95,130.31,67.92,130.38,68.25,130.36,68.55,130.41,68.90,130.45,68.92
RZ_2812003_17008,null,null,33,0,2,130.49,69.05,130.47,69.15,130.49,68.97,130.49,68.62,130.51,68.28,130.54,68.08,130.57,68.03,130.59,68.00,130.61,68.15,130.61,68.28,130.51,68.08,130.40,67.83,130.25,67.75,130.22,67.92,130.21,67.95,130.22,67.83,130.24,67.72,130.24,67.80,130.24,68.05,130.24,68.25,130.32,68.45,130.40,68.45,130.41,68.50,130.32,68.58,130.25,68.62,130.22,68.62,130.21,68.60,130.20,68.60,130.20,68.62,130.22,68.60,130.26,68.60,130.28,68.60,130.28,68.70
RZ_2812003_17009,null,null,33,0,2,130.28,68.80,130.35,68.60,130.41,68.35,130.46,68.10,130.46,68.10,130.47,68.03,130.49,67.95,130.43,67.92,130.35,67.95,130.26,67.95,130.25,68.00,130.22,68.05,130.32,68.20,130.41,68.33,130.51,68.38,130.51,68.33,130.44,68.33,130.35,68.35,130.32,68.20,130.39,67.97,130.45,67.83,130.45,67.90,130.39,67.97,130.31,67.97,130.24,67.95,130.25,67.92,130.24,68.12,130.21,68.33,130.19,68.47,130.19,68.38,130.19,68.30,130.18,68.30,130.22,68.20
RZ_2812003_17010,null,null,34,0,2,130.29,68.10,130.38,67.95,130.41,67.92,130.45,67.90,130.39,68.05,130.30,68.33,130.21,68.55,130.20,68.65,130.18,68.62,130.16,68.62,130.20,68.67,130.30,68.75,130.40,68.83,130.47,68.70,130.53,68.55,130.57,68.33,130.57,68.22,130.53,68.05,130.47,67.97,130.43,68.00,130.44,68.12,130.45,68.22,130.41,68.22,130.39,68.22,130.35,68.20,130.38,68.17,130.44,68.00,130.50,67.88,130.55,68.05,130.57,68.35,130.57,68.70,130.56,68.78,130.55,68.75,130.54,68.40
RZ_2812003_17011,null,null,33,0,2,130.46,68.05,130.40,67.97,130.34,68.15,130.34,68.28,130.35,68.28,130.35,68.33,130.41,68.33,130.46,68.28,130.55,68.35,130.59,68.45,130.54,68.58,130.45,68.58,130.35,68.35,130.34,68.10,130.32,68.10,130.32,68.33,130.34,68.55,130.36,68.53,130.39,68.50,130.41,68.50,130.43,68.50,130.49,68.42,130.54,68.35,130.47,68.30,130.35,68.42,130.26,68.70,130.26,68.95,130.29,69.08,130.26,69.05,130.28,68.85,130.31,68.62,130.35,68.50,130.41,68.50
RZ_2812003_17012,null,null,33,0,2,130.44,68.50,130.44,68.50,130.41,68.53,130.39,68.55,130.35,68.47,130.32,68.42,130.31,68.55,130.34,68.75,130.39,69.03,130.40,69.08,130.35,69.00,130.28,68.88,130.24,68.65,130.25,68.60,130.21,68.60,130.19,68.72,130.20,68.83,130.24,69.00,130.28,69.08,130.26,69.05,130.31,68.90,130.38,68.67,130.45,68.55,130.45,68.58,130.45,68.67,130.36,68.85,130.29,68.92,130.20,68.75,130.20,68.50,130.21,68.28,130.24,68.30,130.26,68.35,130.34,68.42
RZ_2812003_17013,null,null,33,0,2,130.43,68.55,130.50,68.60,130.51,68.50,130.57,68.35,130.64,68.28,130.60,68.28,130.49,68.33,130.39,68.35,130.45,68.38,130.50,68.30,130.56,68.22,130.56,68.38,130.56,68.58,130.57,68.78,130.59,68.75,130.56,68.72,130.53,68.65,130.50,68.47,130.51,68.42,130.55,68.53,130.57,68.70,130.55,68.47,130.53,68.17,130.51,67.92,130.47,67.97,130.44,68.05,130.51,68.17,130.61,68.25,130.61,68.38,130.47,68.40,130.34,68.42,130.39,68.42,130.47,68.47
RZ_2812003_17014,null,null,33,0,2,130.56,68.53,130.57,68.50,130.59,68.40,130.62,68.38,130.64,68.40,130.56,68.38,130.47,68.25,130.39,68.10,130.49,68.08,130.59,68.10,130.65,68.15,130.62,68.22,130.59,68.28,130.60,68.33,130.61,68.38,130.62,68.55,130.62,68.70,130.61,68.60,130.60,68.35,130.60,68.12,130.59,68.12,130.57,67.92,130.57,67.70,130.50,67.50,130.43,67.65,130.40,67.78,130.47,67.90,130.55,67.95,130.60,68.08,130.62,68.17,130.66,68.20,130.68,68.10,130.60,68.03
RZ_2812003_17015,null,null,33,0,2,130.53,68.00,130.47,68.08,130.50,68.17,130.53,68.17,130.50,68.15,130.45,68.08,130.40,68.03,130.40,68.10,130.44,68.20,130.47,68.33,130.50,68.30,130.51,68.28,130.54,68.25,130.55,68.22,130.55,68.20,130.53,68.22,130.50,68.25,130.47,68.42,130.47,68.58,130.47,68.50,130.49,68.28,130.51,68.05,130.53,68.05,130.49,68.00,130.44,67.92,130.35,67.88,130.32,67.88,130.34,67.88,130.39,67.88,130.46,68.08,130.49,68.28,130.46,68.50,130.44,68.38
RZ_2812003_17016,null,null,34,0,2,130.43,68.25,130.47,68.33,130.46,68.53,130.45,68.72,130.41,68.75,130.41,68.58,130.40,68.30,130.38,67.97,130.35,67.85,130.34,67.83,130.32,67.72,130.31,67.62,130.36,67.55,130.40,67.62,130.46,67.60,130.49,67.53,130.53,67.72,130.68,68.03,130.80,68.33,131.03,68.30,131.30,68.22,131.74,68.15,132.09,67.85,132.36,67.05,132.53,66.30,132.86,65.72,133.14,65.25,133.34,64.80,133.44,64.30,133.61,64.25,133.88,64.28,134.11,64.20,134.26,64.17,134.34,64.05
RZ_2812003_17017,null,null,32,0,2,134.51,64.08,134.68,64.03,134.84,64.03,134.82,64.00,134.86,63.90,134.90,63.77,134.94,63.67,135.01,63.48,135.09,63.20,135.09,62.67,135.04,62.33,135.00,62.08,135.03,62.10,134.96,62.12,134.88,62.12,134.79,62.23,134.78,62.40,134.82,62.55,134.89,62.77,134.94,62.88,134.97,62.90,135.00,62.60,135.04,62.27,134.99,62.02,134.94,62.15,134.88,62.38,134.86,62.30,134.89,62.02,134.94,62.10,135.01,62.48,135.06,62.90,135.06,63.00
RZ_2812003_17018,null,null,34,0,2,135.00,63.08,134.93,63.02,134.85,62.95,134.80,62.88,134.74,62.77,134.68,62.73,134.60,62.73,134.56,62.70,134.56,62.62,134.57,62.52,134.60,62.45,134.62,62.50,134.62,62.55,134.61,62.58,134.60,62.62,134.61,62.65,134.64,62.67,134.65,62.52,134.64,62.40,134.61,62.33,134.56,62.27,134.55,62.20,134.57,62.12,134.61,62.20,134.69,62.17,134.75,62.17,134.75,62.02,134.66,62.20,134.57,62.38,134.55,62.48,134.59,62.40,134.61,62.30,134.61,62.60,134.60,62.83
RZ_2812003_17019,null,null,33,0,2,134.59,63.05,134.56,62.90,134.51,62.88,134.43,62.88,134.36,62.88,134.31,62.88,134.30,62.92,134.29,62.95,134.28,62.77,134.26,62.62,134.29,62.52,134.32,62.70,134.40,62.85,134.45,62.85,134.50,62.73,134.59,62.75,134.65,62.92,134.62,63.17,134.53,63.25,134.38,63.30,134.22,63.25,134.06,63.12,133.97,63.05,134.00,62.95,134.09,62.92,134.12,62.90,134.15,62.85,134.15,62.80,134.26,62.92,134.35,63.08,134.41,63.35,134.38,63.45,134.34,63.52
RZ_2812003_17020,null,null,33,0,2,134.31,63.40,134.31,63.40,134.29,63.40,134.21,63.33,134.14,63.17,134.09,63.08,134.11,63.12,134.15,63.17,134.18,63.17,134.18,63.10,134.16,63.02,134.15,62.98,134.15,62.75,134.15,62.55,134.12,62.55,134.04,62.75,133.96,62.83,133.91,62.67,133.89,62.77,133.86,63.05,133.79,63.30,133.75,63.10,133.80,62.88,133.99,62.77,134.19,62.85,134.28,62.90,134.26,62.75,134.12,62.67,133.99,62.62,133.85,62.65,133.84,62.70,133.84,63.08,133.86,63.48
RZ_2812003_17021,null,null,33,0,2,133.89,63.85,133.89,63.40,133.89,62.95,133.91,62.88,133.91,63.23,133.91,63.58,133.96,63.52,134.03,63.33,134.05,63.20,133.99,63.10,133.95,63.20,133.96,63.42,134.03,63.65,134.12,63.73,134.21,63.65,134.19,63.50,134.00,63.23,133.81,62.98,133.66,63.08,133.64,63.35,133.70,63.62,133.78,63.52,133.85,63.40,133.84,63.25,133.86,63.17,133.93,63.17,134.01,63.30,133.94,63.48,133.82,63.58,133.78,63.55,133.85,63.48,133.91,63.45,133.88,63.48
RZ_2812003_17022,null,null,33,0,2,133.85,63.52,133.84,63.55,133.84,63.58,133.84,63.52,133.84,63.42,133.84,63.35,133.84,63.33,133.85,63.33,133.84,63.25,133.84,63.20,133.85,63.27,133.89,63.40,133.85,63.58,133.79,63.67,133.84,63.73,133.94,63.65,134.06,63.35,134.07,63.10,134.09,62.88,134.07,62.83,134.05,62.80,134.01,62.77,134.00,62.90,134.00,63.02,134.00,63.20,134.03,63.33,134.05,63.52,134.10,63.62,134.14,63.70,134.18,63.70,134.18,63.67,134.16,63.65,134.14,63.62
RZ_2812003_17023,null,null,33,0,2,134.03,63.65,133.96,63.67,133.91,63.62,133.97,63.58,134.01,63.55,134.05,63.58,134.05,63.55,134.05,63.52,134.04,63.42,134.06,63.35,134.09,63.27,134.07,63.30,134.07,63.27,134.06,63.23,134.10,63.17,134.10,63.12,134.12,63.08,134.15,63.10,134.16,63.25,134.15,63.45,134.16,63.67,134.18,63.83,134.18,63.75,134.16,63.60,134.15,63.50,134.15,63.52,134.15,63.58,134.16,63.62,134.16,63.50,134.15,63.38,134.15,63.23,134.15,63.40,134.18,63.58
RZ_2812003_17024,null,null,33,0,2,134.19,63.70,134.14,63.65,134.07,63.40,133.97,63.30,133.95,63.30,133.94,63.48,133.95,63.58,133.96,63.60,133.96,63.62,134.10,63.62,134.24,63.83,134.29,64.03,134.21,63.98,134.11,63.70,134.10,63.33,134.07,63.20,134.06,63.08,134.07,63.10,134.10,63.10,134.11,63.17,134.12,63.25,134.11,63.33,134.12,63.38,134.14,63.50,134.21,63.55,134.29,63.52,134.36,63.45,134.38,63.50,134.41,63.55,134.43,63.55,134.41,63.45,134.39,63.38,134.34,63.48
RZ_2812003_17025,null,null,33,0,2,134.31,63.52,134.28,63.55,134.24,63.42,134.19,63.35,134.15,63.20,134.15,63.12,134.19,63.10,134.26,63.12,134.31,63.17,134.38,63.30,134.44,63.45,134.50,63.58,134.45,63.52,134.34,63.40,134.26,63.27,134.29,63.23,134.38,63.33,134.43,63.38,134.45,63.40,134.44,63.20,134.46,63.05,134.53,63.38,134.57,63.88,134.60,64.30,134.59,64.17,134.59,64.17,134.59,64.20,134.59,64.25,134.59,64.15,134.60,64.05,134.65,64.00,134.69,64.05,134.70,64.15
RZ_2812003_17026,null,null,33,0,2,134.68,64.25,134.62,64.10,134.59,63.88,134.56,63.75,134.56,63.80,134.55,63.88,134.53,63.83,134.54,63.75,134.55,63.67,134.55,63.67,134.54,63.67,134.53,63.67,134.51,63.67,134.55,63.65,134.61,63.62,134.68,63.58,134.65,63.55,134.62,63.62,134.59,63.70,134.61,63.77,134.64,63.73,134.65,63.70,134.64,63.73,134.62,63.83,134.60,63.95,134.59,64.05,134.62,63.85,134.70,63.65,134.78,63.48,134.80,63.48,134.82,63.52,134.84,63.67,134.85,63.80
RZ_2812003_17027,null,null,33,0,2,134.84,63.88,134.80,63.80,134.72,63.67,134.68,63.52,134.70,63.58,134.74,63.67,134.79,63.80,134.79,63.80,134.82,63.83,134.86,63.83,134.90,63.83,134.91,63.83,134.94,63.88,134.93,63.90,134.90,63.90,134.88,63.88,134.91,63.85,134.94,63.83,134.96,63.83,135.01,63.90,135.06,63.98,135.07,63.83,135.01,63.62,134.93,63.62,134.88,63.80,134.90,63.95,134.94,63.95,134.97,63.98,134.96,64.00,134.95,64.05,134.96,63.85,135.01,63.62,135.05,63.40
RZ_2812003_17028,null,null,33,0,2,134.95,63.33,134.82,63.23,134.76,63.38,134.84,63.62,134.90,63.90,134.86,63.92,134.82,63.90,134.78,63.88,134.76,63.83,134.78,63.77,134.80,63.75,134.95,63.65,135.07,63.58,135.12,63.83,135.01,64.15,134.91,64.30,134.89,64.12,135.05,63.95,135.20,64.00,135.32,64.08,135.31,63.92,135.22,63.65,135.14,63.50,135.09,63.60,135.11,63.65,135.14,63.60,135.18,63.62,135.22,63.67,135.30,63.85,135.32,63.98,135.40,64.05,135.44,64.00,135.50,64.00
RZ_2812003_17029,null,null,33,0,2,135.51,64.05,135.40,63.88,135.28,63.67,135.20,63.45,135.21,63.42,135.21,63.40,135.19,63.40,135.18,63.40,135.20,63.45,135.24,63.48,135.26,63.52,135.29,63.45,135.26,63.40,135.24,63.33,135.19,63.33,135.15,63.27,135.11,63.25,135.11,63.17,135.10,63.12,135.09,63.08,135.06,63.05,135.09,63.05,135.12,63.05,135.18,63.27,135.19,63.50,135.18,63.73,135.16,63.75,135.15,63.80,135.14,63.83,135.12,63.80,135.14,63.92,135.16,64.08,135.15,64.22
RZ_2812003_17030,null,null,33,0,2,135.14,64.25,135.12,64.03,135.12,63.88,135.18,63.70,135.21,63.70,135.29,63.62,135.32,63.67,135.35,63.77,135.35,63.67,135.38,63.48,135.41,63.30,135.44,63.42,135.41,63.55,135.39,63.65,135.35,63.67,135.34,63.70,135.35,63.73,135.36,63.80,135.36,63.88,135.36,63.85,135.38,63.83,135.39,63.90,135.39,64.08,135.38,63.98,135.35,63.77,135.38,63.60,135.41,63.62,135.45,63.67,135.45,63.73,135.36,63.75,135.28,63.67,135.19,63.60,135.18,63.60
RZ_2812003_17031,null,null,33,0,2,135.19,63.62,135.24,63.67,135.29,63.67,135.29,63.67,135.26,63.60,135.32,63.50,135.41,63.33,135.51,63.20,135.51,63.10,135.49,63.10,135.45,63.15,135.40,63.12,135.41,63.10,135.41,63.02,135.43,63.17,135.43,63.33,135.43,63.40,135.43,63.30,135.44,63.23,135.47,63.17,135.50,63.23,135.55,63.48,135.57,63.73,135.59,63.70,135.55,63.45,135.51,63.27,135.50,63.42,135.50,63.55,135.49,63.62,135.53,63.48,135.59,63.38,135.64,63.25,135.64,63.23
RZ_2812003_17032,null,null,33,0,6,135.53,63.23,135.41,63.38,135.30,63.48,135.36,63.58,135.44,63.58,135.54,63.58,135.55,63.50,135.59,63.42,135.60,63.52,135.55,63.70,135.36,63.90,135.18,63.92,135.20,64.00,135.38,64.03,135.53,64.05,135.53,64.00,135.51,63.70,135.53,63.45,135.53,63.15,135.53,63.08,135.50,63.00,135.45,62.98,135.40,63.08,135.35,63.12,135.31,63.15,135.28,63.12,135.34,63.12,135.43,63.15,135.50,63.17,135.49,63.30,135.44,63.40,135.41,63.62,135.46,63.70
RZ_2812003_17033,null,null,33,0,6,135.53,63.77,135.49,63.70,135.43,63.65,135.39,63.62,135.41,63.62,135.43,63.62,135.43,63.62,135.41,63.75,135.49,63.88,135.55,63.75,135.66,63.52,135.70,63.23,135.68,63.20,135.55,63.17,135.44,63.23,135.39,63.27,135.39,63.30,135.39,63.30,135.35,63.30,135.32,63.20,135.32,63.12,135.32,63.15,135.31,63.25,135.29,63.38,135.29,63.38,135.35,63.38,135.43,63.60,135.46,63.80,135.45,63.88,135.43,63.60,135.43,63.33,135.44,63.17,135.46,63.20
RZ_2812003_17034,null,null,33,0,6,135.46,63.23,135.46,63.27,135.46,63.27,135.46,63.23,135.46,63.17,135.47,63.05,135.47,62.98,135.54,62.98,135.60,63.05,135.69,63.10,135.71,63.12,135.68,63.15,135.62,63.40,135.57,63.58,135.53,63.50,135.47,63.25,135.45,63.00,135.47,63.05,135.51,63.08,135.53,62.95,135.51,62.80,135.49,62.65,135.51,62.62,135.55,62.62,135.60,62.62,135.60,62.85,135.61,63.08,135.61,63.30,135.62,63.27,135.62,63.20,135.61,62.98,135.61,62.80,135.60,62.70
RZ_2812003_17035,null,null,33,0,3,135.56,62.75,135.53,62.77,135.53,62.80,135.57,62.83,135.61,62.70,135.61,62.55,135.56,62.38,135.55,62.30,135.54,62.38,135.55,62.52,135.54,62.73,135.53,62.65,135.53,62.48,135.54,62.30,135.56,62.25,135.59,62.25,135.61,62.33,135.61,62.40,135.60,62.45,135.59,62.48,135.57,62.40,135.57,62.20,135.57,62.00,135.59,62.05,135.64,62.10,135.69,62.12,135.69,62.02,135.65,62.05,135.60,62.12,135.56,62.15,135.51,62.10,135.54,62.08,135.57,62.08
RZ_2812003_17036,null,null,33,0,3,135.64,62.08,135.66,62.12,135.68,62.20,135.65,62.30,135.62,62.30,135.60,62.27,135.59,62.35,135.57,62.45,135.50,62.52,135.46,62.45,135.41,62.35,135.40,62.45,135.54,62.58,135.66,62.50,135.69,62.25,135.59,62.00,135.51,61.92,135.53,61.90,135.54,61.83,135.57,61.88,135.62,62.05,135.69,62.27,135.71,62.33,135.74,62.25,135.81,62.17,135.88,62.12,135.86,62.10,135.79,62.10,135.69,62.15,135.65,62.00,135.62,61.88,135.64,61.75,135.68,61.75
RZ_2812003_17037,null,null,33,0,3,135.70,61.67,135.72,61.83,135.74,62.05,135.78,62.30,135.82,62.35,135.86,62.33,135.85,62.27,135.79,62.23,135.74,62.25,135.68,62.23,135.64,62.08,135.60,61.83,135.62,61.58,135.69,61.40,135.75,61.38,135.79,61.35,135.81,61.33,135.84,61.30,135.85,61.33,135.82,61.35,135.80,61.38,135.69,61.38,135.60,61.35,135.66,61.35,135.82,61.40,135.88,61.42,135.79,61.45,135.70,61.48,135.69,61.52,135.65,61.55,135.59,61.58,135.56,61.67,135.61,61.75
RZ_2812003_17038,null,null,33,0,3,135.69,61.50,135.79,61.20,135.82,60.90,135.88,60.90,135.88,61.08,135.86,61.25,135.82,61.30,135.81,61.17,135.74,61.38,135.68,61.67,135.65,61.80,135.69,61.60,135.72,61.40,135.72,61.40,135.72,61.50,135.72,61.60,135.72,61.52,135.71,61.38,135.70,61.52,135.71,61.85,135.71,62.17,135.72,62.23,135.72,62.15,135.72,62.05,135.70,61.92,135.69,61.90,135.71,61.90,135.71,61.95,135.72,62.00,135.68,62.00,135.62,62.00,135.59,61.98,135.54,61.88
RZ_2812003_17039,null,null,33,0,3,135.47,61.70,135.49,61.62,135.56,61.60,135.64,61.55,135.64,61.48,135.62,61.42,135.56,61.58,135.49,61.65,135.43,61.67,135.43,61.62,135.43,61.55,135.43,61.48,135.41,61.45,135.40,61.45,135.41,61.27,135.44,61.10,135.43,60.88,135.39,60.83,135.38,61.08,135.38,61.35,135.39,61.40,135.39,61.15,135.44,60.88,135.49,60.92,135.46,61.00,135.40,61.02,135.35,60.95,135.36,60.73,135.38,60.58,135.38,60.48,135.38,60.48,135.38,60.60,135.36,60.73
RZ_2812003_17040,null,null,33,0,3,135.39,60.85,135.45,60.98,135.50,61.10,135.56,61.20,135.60,61.33,135.65,61.42,135.69,61.23,135.71,60.92,135.71,60.52,135.65,60.55,135.60,60.58,135.56,60.67,135.57,60.70,135.57,60.75,135.60,60.85,135.61,60.95,135.64,61.00,135.60,61.05,135.55,61.08,135.50,61.12,135.53,61.08,135.56,60.92,135.59,60.80,135.61,60.73,135.64,60.75,135.64,60.75,135.60,60.85,135.51,60.98,135.44,61.08,135.39,60.85,135.39,60.60,135.40,60.45,135.41,60.52
RZ_2812003_17041,null,null,33,0,3,135.44,60.60,135.41,60.58,135.39,60.67,135.44,60.75,135.51,60.62,135.57,60.45,135.56,60.42,135.53,60.67,135.49,60.92,135.45,61.02,135.44,60.98,135.40,60.80,135.39,60.67,135.36,60.55,135.36,60.58,135.36,60.60,135.34,60.60,135.32,60.55,135.32,60.50,135.45,60.38,135.56,60.38,135.55,60.33,135.45,60.42,135.34,60.35,135.34,60.30,135.38,60.25,135.41,60.25,135.45,60.23,135.36,60.23,135.29,60.30,135.24,60.42,135.26,60.83,135.26,61.12
RZ_2812003_17042,null,null,34,0,3,135.22,61.05,135.19,60.73,135.16,60.40,135.14,60.38,135.15,60.52,135.19,60.73,135.22,60.90,135.22,60.98,135.22,61.02,135.22,60.90,135.26,60.67,135.29,60.42,135.30,60.35,135.26,60.35,135.24,60.42,135.22,60.42,135.20,60.38,135.19,60.38,135.31,60.38,135.46,60.45,135.51,60.52,135.41,60.62,135.31,60.33,135.31,60.02,135.34,59.95,135.38,60.15,135.40,60.27,135.41,60.23,135.38,60.23,135.34,60.27,135.29,60.25,135.29,60.23,135.30,60.25,135.30,60.35
RZ_2812003_17043,null,null,33,0,3,135.22,60.45,135.15,60.52,135.07,60.52,135.09,60.42,135.10,60.33,135.12,60.20,135.11,60.20,135.11,60.17,135.11,60.12,135.15,60.10,135.19,60.15,135.22,60.23,135.25,60.33,135.24,60.15,135.21,59.95,135.20,59.92,135.21,60.20,135.21,60.50,135.06,60.55,134.91,60.50,134.78,60.50,134.51,60.65,134.16,60.83,133.72,60.95,133.55,61.00,133.21,61.08,132.72,61.35,132.10,61.90,131.43,62.42,130.55,62.80,129.64,62.85,128.59,63.60,127.47,64.45
RZ_2812003_17044,null,null,33,0,3,126.33,65.42,125.09,66.35,123.84,67.65,122.39,69.03,121.00,70.53,119.85,71.65,118.67,73.25,117.45,74.30,116.06,75.92,114.85,77.22,113.55,78.85,112.15,80.40,110.76,81.90,109.75,83.42,108.92,84.67,108.00,86.03,107.20,87.90,106.53,89.62,105.97,91.38,105.24,92.62,104.51,94.10,103.89,95.97,103.36,97.40,102.94,98.65,102.42,99.62,101.97,100.45,101.58,101.83,101.14,102.60,100.83,103.35,100.45,103.67,100.24,104.00,100.03,104.33,99.90,104.33
RZ_2812003_17045,null,null,33,0,3,99.88,104.75,99.88,105.17,99.88,105.80,99.92,106.00,99.96,106.15,100.09,106.15,100.16,106.22,100.22,106.30,100.22,106.45,100.21,106.50,100.22,106.50,100.38,106.45,100.53,106.60,100.65,106.78,100.62,106.97,100.60,107.00,100.60,107.00,100.66,107.00,100.72,106.92,100.75,106.78,100.71,106.70,100.66,106.70,100.67,106.78,100.75,106.75,100.83,106.67,100.85,106.83,100.83,107.03,100.79,107.12,100.79,107.03,100.79,106.90,100.81,106.80,100.85,106.70,100.89,106.62
RZ_2812003_17046,null,null,33,0,3,100.95,106.30,101.01,106.00,101.06,105.85,101.09,106.03,101.10,106.25,101.12,106.33,101.24,106.38,101.35,106.38,101.45,106.20,101.44,106.00,101.41,105.75,101.44,105.65,101.46,105.67,101.50,105.75,101.50,105.83,101.51,105.78,101.51,105.47,101.53,105.20,101.53,105.15,101.51,105.30,101.47,105.38,101.46,105.28,101.45,105.15,101.47,105.15,101.46,105.08,101.46,104.97,101.44,104.85,101.44,104.92,101.44,105.05,101.44,105.17,101.45,105.12,101.45,105.17,101.53,105.25
RZ_2812003_17047,null,null,34,0,3,101.59,105.33,101.66,105.38,101.67,105.40,101.67,105.30,101.70,105.15,101.72,105.00,101.78,104.97,101.81,104.95,101.83,104.92,101.83,104.88,101.83,104.83,101.84,104.90,101.85,105.03,101.85,105.15,101.85,104.95,101.85,104.75,101.86,104.50,101.86,104.45,101.89,104.42,101.89,104.42,101.90,104.45,101.96,104.58,102.04,104.75,102.11,104.95,102.11,105.05,102.12,105.00,102.12,104.95,102.15,104.90,102.16,104.78,102.17,104.70,102.19,104.58,102.20,104.50,102.22,104.42,102.25,104.38
RZ_2812003_17048,null,null,830,0,5,102.26,104.38,102.25,104.40,102.22,104.47,102.20,104.65,102.20,104.97,102.21,105.25,102.21,105.60,102.20,105.72,102.17,105.62,102.19,105.35,102.28,105.10,102.34,105.15,102.44,105.17,102.45,105.25,102.45,105.28,102.41,105.33,102.38,105.33,102.36,105.08,102.36,104.83,102.38,104.50,102.38,104.40,102.35,104.65,102.34,105.05,102.31,105.45,102.26,105.60,102.20,105.72,102.28,105.60,102.41,105.35,102.59,105.10,102.83,105.05,103.20,105.00,103.71,104.50,104.14,103.75,104.75,102.75,105.31,101.90,105.91,101.28,106.19,100.55,106.65,99.12,107.05,97.28,107.45,95.58,107.74,94.10,107.99,92.55,108.35,90.70,108.55,89.60,108.79,88.25,108.94,87.35,109.11,86.05,109.53,84.92,109.92,83.75,110.47,82.65,110.79,82.17,111.17,81.33,111.50,80.80,111.76,80.03,112.16,79.70,112.46,78.88,112.94,78.12,113.28,76.92,113.83,76.15,114.21,75.40,114.70,74.92,115.22,74.05,116.01,73.35,116.62,72.78,117.24,72.20,117.83,71.45,118.41,70.47,119.08,70.05,119.69,69.65,120.34,69.40,120.96,69.05,121.42,68.70,121.95,68.45,122.41,68.00,122.88,67.65,123.30,67.28,123.51,67.28,123.72,67.03,123.83,66.80,123.89,66.65,124.00,66.72,124.17,66.83,124.36,66.85,124.46,66.83,124.50,66.70,124.53,66.58,124.55,66.60,124.55,66.78,124.54,66.97,124.46,67.22,124.41,67.38,124.38,67.75,124.31,68.03,124.24,68.30,124.08,68.42,124.01,68.50,123.94,68.72,123.83,68.85,123.71,68.97,123.59,68.97,123.58,68.88,123.58,68.72,123.64,68.58,123.70,68.50,123.78,68.50,123.80,68.92,123.65,69.38,123.47,69.90,123.26,70.03,123.22,70.12,123.17,70.12,123.15,70.12,123.15,70.17,123.09,70.25,123.03,70.33,122.95,70.33,122.94,70.33,122.94,70.38,122.94,70.45,122.95,70.50,123.00,70.53,123.05,70.42,123.10,70.28,123.08,70.30,123.06,70.45,123.04,70.62,123.03,70.75,123.01,70.92,122.96,71.10,122.90,71.17,122.84,71.17,122.83,71.17,122.76,71.17,122.69,71.20,122.62,71.17,122.62,71.12,122.64,71.10,122.66,71.22,122.67,71.35,122.67,71.22,122.58,70.92,122.47,70.85,122.39,71.10,122.40,71.35,122.44,71.40,122.46,71.28,122.50,71.10,122.50,70.97,122.50,71.00,122.50,71.03,122.45,71.33,122.39,71.62,122.42,71.78,122.50,71.65,122.56,71.50,122.53,71.55,122.47,71.60,122.49,71.60,122.51,71.58,122.53,71.47,122.51,71.33,122.50,71.15,122.46,71.03,122.42,70.92,122.41,70.85,122.40,70.85,122.39,70.90,122.38,70.92,122.40,70.90,122.44,70.92,122.40,70.97,122.34,70.95,122.26,70.78,122.29,70.60,122.30,70.58,122.34,70.55,122.35,70.53,122.31,70.47,122.20,70.50,122.08,70.53,122.12,70.53,122.24,70.50,122.25,70.53,122.16,70.53,122.08,70.53,122.09,70.45,122.09,70.40,122.09,70.65,122.16,70.97,122.24,71.28,122.33,71.22,122.33,71.17,122.29,71.10,122.22,71.03,122.17,70.92,122.16,70.92,122.16,70.95,122.14,71.03,122.11,71.03,122.09,71.03,122.08,71.08,122.05,71.10,122.04,71.05,122.01,71.00,122.00,70.97,121.96,71.05,121.91,71.15,121.89,71.22,121.90,70.75,121.94,70.22,122.12,70.03,122.28,70.35,122.49,70.70,122.80,70.72,123.15,70.72,123.86,70.67,124.47,71.03,125.42,71.50,126.39,72.35,127.69,72.72,129.05,73.75,130.40,74.58,131.82,75.58,133.26,76.42,134.69,77.28,135.97,78.22,137.04,78.62,137.80,78.97,138.45,79.17,139.04,79.72,139.50,80.33,139.88,81.05,140.07,81.45,140.46,82.12,140.82,82.65,141.39,83.65,141.94,84.62,142.40,86.20,142.65,87.30,142.80,88.55,143.07,89.28,143.41,89.95,143.82,90.28,144.06,90.83,144.25,91.47,144.28,91.95,144.30,92.67,144.32,93.55,144.18,94.38,144.03,94.55,143.84,94.42,143.81,94.30,143.78,94.17,143.62,94.08,143.49,94.00,143.36,94.20,143.36,94.45,143.32,94.65,143.26,94.65,143.16,94.62,143.09,94.65,143.01,95.00,142.96,95.33,142.97,95.45,142.99,95.22,142.84,95.03,142.68,95.05,142.50,95.08,142.50,95.05,142.50,95.05,142.44,95.05,142.38,95.08,142.34,95.10,142.36,95.15,142.43,95.20,142.30,95.00,142.19,94.72,142.10,94.47,142.15,94.45,142.07,94.47,142.00,94.53,141.91,94.50,141.90,94.47,141.93,94.42,141.96,94.33,141.94,94.12,141.88,93.90,141.81,93.80,141.80,93.83,141.79,94.03,141.78,94.20,141.80,94.12,141.82,93.90,141.85,93.70,141.84,93.62,141.80,93.47,141.76,93.30,141.74,93.45,141.65,93.65,141.57,93.88,141.49,93.90,141.49,93.88,141.54,93.78,141.60,93.67,141.66,93.60,141.59,93.55,141.51,93.65,141.45,93.75,141.46,93.70,141.47,93.50,141.47,93.30,141.38,93.25,141.28,92.90,141.24,92.55,141.31,92.35,141.40,92.42,141.41,92.55,141.41,92.58,141.41,92.62,141.41,92.67,141.49,92.67,141.55,92.47,141.57,92.28,141.46,92.12,141.36,92.20,141.28,92.30,141.26,92.38,141.26,92.40,141.28,92.38,141.30,92.30,141.25,92.22,141.18,92.15,141.09,92.12,141.09,92.17,141.14,92.38,141.22,92.55,141.29,92.72,141.31,92.78,141.29,92.83,141.26,92.70,141.22,92.45,141.19,92.20,141.15,92.30,141.16,92.50,141.11,92.85,141.07,92.97,141.03,93.00,141.03,92.90,141.00,92.80,140.97,92.80,141.01,92.80,141.05,92.58,141.09,92.40,141.05,92.22,140.99,92.33,140.95,92.40,140.95,92.40,140.96,92.25,140.97,92.10,141.00,92.03,141.03,92.00,141.07,92.00,141.12,91.97,141.06,91.95,140.96,91.90,140.94,91.83,141.03,91.75,141.07,91.60,141.04,91.50,141.00,91.47,140.93,91.53,140.88,91.58,140.84,91.58,140.85,91.55,140.84,91.53,140.79,91.50,140.75,91.45,140.74,91.47,140.76,91.40,140.79,91.35,140.79,91.28,140.79,91.38,140.79,91.47,140.80,91.35,140.81,91.12,140.86,90.95,140.90,90.97,140.93,91.03,140.89,91.08,140.84,91.15,140.74,91.20,140.68,91.17,140.64,91.15,140.74,91.10,140.81,91.03,140.89,90.95,140.90,90.83,140.89,90.62,140.84,90.33,140.76,90.08,140.79,89.95,140.84,89.62,140.90,89.28,140.90,88.70,140.89,87.90,140.94,87.05,140.99,86.45,141.05,86.10,141.01,85.42,140.93,84.75,140.88,84.40,140.84,84.35,140.84,84.28,140.78,83.53,140.71,82.65,140.65,81.22,140.57,80.47,140.34,80.38,140.12,81.10,140.05,81.83,141.30,81.95,142.55,81.85,143.78,82.92,143.85,85.62,143.95,90.88,144.03,97.15,144.91,103.88,146.10,109.65,147.29,116.08,147.62,122.97,147.62,132.20,147.68,141.47,147.70,151.25,148.09,160.43,148.29,170.43,148.38,181.72,147.93,192.85,147.78,203.95,147.56,214.53,147.57,225.40,147.53,236.70,147.30,248.00,146.59,258.85,147.15,268.90,148.81,278.38,151.90,287.65,158.96,299.65,164.82,310.50,169.66,318.05,168.99,320.18,168.99,320.18,174.12,293.40,174.12,293.40,173.68,290.38,172.70,285.40,165.41,277.52,158.38,270.73,150.53,264.00,148.88,258.40,147.71,254.05,147.20,248.70,146.66,243.30,146.06,237.18,146.34,231.90,145.72,227.30,145.21,222.28,144.76,217.22,145.21,211.62,145.70,205.50,146.10,200.20,146.32,194.32,146.68,189.18,147.05,182.95,146.00,178.20,144.75,173.07,143.15,168.88,142.99,163.72,142.81,158.75,143.01,153.25,143.18,148.62,143.36,144.07,143.51,139.38,143.62,133.90,143.64,129.18,143.60,125.10,143.59,120.88,143.60,116.30,143.59,111.60,143.64,107.12,143.76,103.67,143.95,100.33,144.07,97.08,144.14,93.45,144.16,89.88,144.20,86.83,144.64,83.08,145.04,80.15,145.38,77.33,145.30,74.90,145.31,72.60,145.04,69.88,144.65,68.25,144.12,65.60,143.88,63.10,143.76,60.27,143.53,58.25,143.32,57.20,143.10,55.48,143.30,54.40,143.45,52.30,143.62,51.27,143.49,49.33,143.14,48.45,142.86,47.42,142.65,46.80,142.69,45.50,142.43,44.35,142.04,43.48,141.56,43.10,140.93,42.73,140.41,42.45,140.03,42.30,139.04,43.27,137.89,44.48,136.55,45.67,136.19,45.70,136.00,45.67,135.95,45.65,135.90,45.65,135.89,45.23,135.91,44.77,135.97,44.42,136.04,44.48,136.09,44.35,136.14,43.90,136.16,43.42,136.12,43.10,136.03,43.02,136.15,42.90,136.36,42.75,136.56,42.65,136.55,42.58,136.54,42.30,136.53,41.85,136.54,41.40,136.56,41.38,136.61,41.52,136.61,41.55,136.61,41.50,136.62,41.42,136.65,41.52,136.72,41.52,136.79,41.50,136.76,41.40,136.68,41.35,136.59,41.30,136.57,41.40,136.56,41.42,136.55,41.50,136.55,41.52,136.54,41.42,136.50,41.38,136.49,41.33,136.50,41.40,136.50,41.45,136.50,41.45,136.53,41.38,136.59,41.27,136.61,41.23,136.56,41.20,136.53,41.20,136.54,41.40,136.54,41.55,136.60,41.70,136.65,41.65,136.74,41.62,136.78,41.55,136.78,41.48,136.75,41.77,136.79,42.12,136.90,42.42,137.00,42.33,137.05,42.23,136.95,42.15,136.88,42.15,136.88,42.12,136.96,42.12,137.07,42.38,137.10,42.62,137.16,42.98,137.20,43.08,137.12,43.20,137.01,43.20,136.91,43.20,136.93,43.20,136.96,43.20,136.99,43.15,137.09,43.10,137.18,42.85,137.25,42.67,137.19,42.45,137.12,42.38,137.11,42.52,137.16,43.02,137.21,43.50,137.20,43.52,137.18,43.27,137.16,43.12,137.14,43.30,137.12,43.40,137.07,43.42,137.05,43.45,137.05,43.67,137.10,43.92,137.15,44.10,137.18,44.15,137.26,44.23,137.34,44.27,137.34,44.33,137.26,44.17,137.19,43.92,137.22,43.67,137.28,43.77,137.28,43.95,137.22,44.15,137.22,44.25,137.30,44.35,137.36,44.38,137.36,44.60,137.36,44.83,137.35,44.80,137.31,44.58,137.29,44.50,137.32,44.85,137.36,45.17,137.36,45.15,137.31,45.02,137.28,44.90,137.28,45.05,137.26,45.10,137.28,45.10,137.30,45.02,137.24,45.00,137.16,45.20,137.11,45.38,137.14,45.38,137.16,45.20,137.19,45.27,137.26,45.50,137.38,45.65,137.46,45.27,137.50,44.88,137.53,45.17,137.60,45.75,137.66,46.42,137.68,46.52,137.62,46.40,137.54,46.12,137.46,45.83,137.41,45.73,137.34,45.70,137.28,45.65,137.19,45.62,137.16,45.60,137.21,45.65,137.29,45.70,137.36,45.70,137.36,45.67,137.35,45.60,137.39,45.58,137.44,45.98,137.50,46.38,137.49,46.45,137.44,46.12,137.34,45.88,137.28,46.05,137.28,46.20,137.35,46.42,137.43,46.67,137.39,46.95,137.29,46.65,137.18,46.27,137.11,46.20,137.10,46.55,137.11,46.88,137.14,46.85,137.19,46.90,137.21,46.98,137.25,46.90,137.24,46.52,137.21,46.40,137.18,46.35,137.24,46.52,137.30,46.67,137.35,46.90,137.30,47.15,137.29,47.15,137.26,46.88,137.26,46.60,137.21,46.38,137.19,46.50,137.18,46.60,137.20,46.65,137.24,46.77,137.28,47.00,137.20,47.33,137.10,47.48,137.00,47.52,137.04,47.77,137.06,48.02,137.00,48.30,136.93,48.35,136.93,48.45,137.00,48.62,137.09,49.05,137.10,49.35,137.10,49.55,137.12,49.67,137.16,49.85,137.21,50.02,137.28,50.15,137.34,50.38,137.34,50.55,137.32,50.58,137.36,50.52,137.45,50.62,137.55,50.85,137.57,51.08,137.54,51.23,137.45,51.30,137.36,51.38,137.40,51.60,137.49,51.77,137.57,52.00,137.59,52.05,137.60,52.12,137.62,52.17,137.64,52.25
RZ_2812003_17049,null,null,32,0,5,137.65,52.30,137.64,52.35,137.61,52.33,137.57,52.27,137.50,52.25,137.44,52.25,137.36,52.25,137.35,52.35,137.35,52.45,137.35,52.62,137.36,52.73,137.39,52.83,137.38,52.77,137.36,52.70,137.34,52.55,137.40,52.45,137.44,52.38,137.44,52.48,137.40,52.55,137.44,52.70,137.49,52.75,137.51,52.48,137.49,52.15,137.51,52.00,137.54,52.17,137.53,52.35,137.50,52.60,137.44,52.88,137.41,53.10,137.36,53.02,137.34,52.90,137.31,52.85
RZ_2812003_17050,null,null,33,0,5,137.32,52.85,137.35,52.85,137.38,52.88,137.38,52.95,137.36,52.75,137.36,52.50,137.38,52.23,137.40,52.23,137.44,52.23,137.46,52.23,137.50,52.27,137.50,52.33,137.49,52.20,137.46,52.05,137.40,51.85,137.35,51.83,137.31,51.90,137.26,52.02,137.24,52.12,137.29,52.12,137.38,52.17,137.43,52.25,137.40,52.38,137.39,52.48,137.40,52.58,137.41,52.62,137.40,52.58,137.40,52.52,137.39,52.42,137.36,52.38,137.35,52.38,137.39,52.40,137.43,52.38
RZ_2812003_17051,null,null,33,0,5,137.49,52.23,137.53,52.10,137.53,52.25,137.49,52.52,137.43,52.83,137.38,52.77,137.39,52.73,137.43,52.65,137.49,52.58,137.41,52.48,137.34,52.40,137.26,52.40,137.26,52.40,137.26,52.40,137.28,52.38,137.28,52.33,137.29,52.23,137.30,52.15,137.29,52.00,137.30,51.92,137.30,51.83,137.32,52.08,137.32,52.35,137.34,52.62,137.36,52.65,137.40,52.73,137.46,52.80,137.49,52.90,137.51,53.00,137.46,53.05,137.41,52.90,137.41,52.70,137.46,52.42
RZ_2812003_17052,null,null,33,0,5,137.51,52.38,137.51,52.45,137.51,52.58,137.51,52.50,137.50,52.33,137.49,52.15,137.49,52.17,137.54,52.20,137.57,52.58,137.59,52.92,137.55,53.05,137.51,52.75,137.49,52.45,137.43,52.38,137.40,52.38,137.38,52.33,137.43,52.27,137.51,52.17,137.60,52.12,137.64,52.10,137.62,52.25,137.60,52.38,137.72,52.48,137.85,52.45,137.95,52.15,137.93,51.83,137.90,51.80,137.91,52.10,137.94,52.38,137.94,52.40,137.94,52.40,137.85,52.42,137.76,52.40
RZ_2812003_17053,null,null,34,0,5,137.66,52.40,137.65,52.40,137.74,52.50,137.85,52.58,137.96,52.85,137.97,53.02,137.96,53.15,137.94,53.05,137.91,52.98,137.91,52.92,137.89,52.90,137.88,52.85,137.76,52.80,137.66,52.70,137.57,52.62,137.65,52.65,137.74,52.85,137.84,53.08,137.88,53.17,137.90,53.15,137.89,53.00,137.81,52.85,137.75,52.75,137.64,52.73,137.60,52.73,137.55,52.75,137.55,52.75,137.57,52.75,137.62,52.77,137.66,52.80,137.69,52.85,137.69,52.90,137.69,52.92,137.65,52.90
RZ_2812003_17054,null,null,33,0,5,137.64,52.95,137.64,53.05,137.66,53.27,137.68,53.40,137.76,53.52,137.86,53.52,137.94,53.33,137.90,53.05,137.88,52.77,137.88,52.73,137.86,52.58,137.82,52.42,137.78,52.25,137.78,52.40,137.79,52.55,137.81,52.55,137.80,52.42,137.80,52.55,137.80,52.80,137.80,52.95,137.76,52.88,137.74,52.60,137.71,52.40,137.72,52.20,137.75,52.17,137.78,52.23,137.79,52.27,137.81,52.08,137.82,51.98,137.79,51.85,137.76,51.95,137.75,51.90,137.80,51.85
RZ_2812003_17055,null,null,32,0,5,137.85,51.85,137.88,51.42,137.94,51.02,138.00,50.60,138.06,50.48,138.05,50.38,138.04,50.27,138.05,50.25,138.12,50.23,138.20,49.90,138.29,49.62,138.26,48.83,138.26,48.27,138.25,47.75,138.26,47.73,138.28,47.70,138.30,47.70,138.24,47.65,138.19,47.62,138.34,47.58,138.60,48.00,138.91,48.48,139.35,49.30,139.88,49.75,140.43,51.20,141.14,52.77,141.95,54.30,142.86,55.80,143.36,57.15,143.89,59.38,144.45,61.30,144.95,63.38
RZ_2812003_17056,null,null,33,0,5,145.49,65.17,145.94,66.58,146.49,68.55,146.90,69.97,147.51,71.70,148.19,73.42,149.06,75.67,150.03,78.15,151.11,80.12,152.03,81.55,153.38,81.92,154.46,82.97,156.28,83.92,157.25,85.40,158.68,85.97,159.18,87.45,159.68,88.88,160.25,90.05,160.62,90.60,161.11,91.97,161.12,93.42,161.29,94.67,161.35,95.50,161.34,96.33,161.38,97.33,161.25,97.67,161.06,100.28,160.86,102.72,161.00,104.95,161.41,104.88,161.85,105.28,161.97,106.55,161.91,107.90
RZ_2812003_17057,null,null,34,0,5,161.82,108.80,160.85,109.38,159.88,110.35,158.85,111.78,158.68,112.90,158.35,113.83,158.11,114.67,158.01,115.78,157.31,116.97,156.57,117.95,155.80,118.45,155.71,118.65,155.12,119.62,154.75,120.45,154.43,121.28,153.59,122.83,151.97,126.15,150.11,129.53,149.25,130.82,148.97,130.50,148.26,130.68,147.50,131.72,146.55,132.82,146.26,133.45,145.89,133.40,145.74,133.18,145.21,133.28,144.45,133.85,143.65,134.53,143.21,134.72,142.95,134.50,142.72,134.25,142.28,134.15,141.96,134.32
RZ_2812003_17058,null,null,33,0,5,141.59,134.53,141.21,134.75,140.90,135.20,140.68,135.62,140.70,135.68,140.68,135.30,140.62,134.85,140.62,134.68,140.65,134.18,140.65,133.75,140.62,133.72,140.56,134.05,140.50,134.28,140.50,134.22,140.55,134.18,140.60,134.32,140.59,134.62,140.56,134.90,140.55,134.65,140.54,134.30,140.49,133.95,140.43,133.93,140.55,134.00,140.72,134.10,140.91,134.22,140.93,134.28,140.96,133.85,141.00,133.45,141.01,133.05,141.00,133.12,141.06,133.22,141.15,133.30,141.24,133.38
RZ_2812003_17059,null,null,33,0,5,141.22,133.32,141.20,133.28,141.19,133.45,141.16,133.53,141.15,133.60,141.14,133.35,141.11,133.22,141.10,133.18,141.09,133.30,141.09,133.32,141.11,133.32,141.12,133.28,141.12,133.22,141.11,133.18,141.15,133.10,141.20,133.10,141.25,133.15,141.24,133.18,141.20,133.18,141.16,133.35,141.19,133.55,141.25,133.40,141.25,133.07,141.12,133.00,141.00,133.32,141.01,133.68,141.09,133.80,141.14,133.90,141.11,133.95,141.09,133.95,141.07,133.97,141.06,133.93,141.11,133.68
RZ_2812003_17060,null,null,33,0,5,141.18,133.43,141.22,133.35,141.14,133.47,141.06,133.55,141.00,133.55,141.07,133.57,141.14,133.65,141.11,133.72,141.05,133.78,140.88,133.78,140.78,133.95,140.78,134.10,140.89,134.07,140.93,133.93,140.86,133.82,140.84,133.88,140.90,133.93,140.95,133.93,140.96,133.95,141.10,133.95,141.25,133.82,141.31,133.72,141.25,133.53,141.22,133.43,141.26,133.45,141.30,133.60,141.25,133.72,141.18,133.72,141.24,133.62,141.36,133.55,141.45,133.47,141.36,133.53,141.28,133.60
RZ_2812003_17061,null,null,33,0,5,141.24,133.70,141.24,133.80,141.32,133.90,141.40,134.03,141.41,134.15,141.32,134.22,141.26,134.18,141.28,134.05,141.30,133.90,141.32,133.85,141.34,133.80,141.39,134.05,141.41,134.32,141.31,134.60,141.16,134.50,141.03,134.47,141.09,134.47,141.18,134.35,141.21,134.20,141.21,134.10,141.20,134.15,141.24,134.12,141.22,134.03,141.21,133.95,141.20,133.85,141.18,133.90,141.16,133.95,141.14,134.03,141.12,134.03,141.11,134.05,141.11,133.95,141.15,133.72,141.26,133.50
RZ_2812003_17062,null,null,33,0,5,141.36,133.30,141.36,133.22,141.29,133.60,141.22,134.07,141.25,134.53,141.26,134.45,141.26,134.35,141.35,134.45,141.44,134.65,141.49,134.32,141.44,134.03,141.40,133.75,141.38,133.97,141.34,134.03,141.30,133.95,141.28,133.72,141.28,133.45,141.28,133.47,141.28,133.62,141.26,133.95,141.22,134.12,141.18,134.28,141.14,134.25,141.14,134.20,141.15,134.12,141.20,134.07,141.22,134.03,141.24,133.97,141.22,133.90,141.24,133.80,141.30,134.03,141.38,134.25,141.43,134.50
RZ_2812003_17063,null,null,33,0,5,141.44,134.40,141.45,134.20,141.49,133.97,141.53,133.88,141.54,133.75,141.51,133.68,141.51,133.60,141.53,133.75,141.57,133.88,141.60,134.07,141.61,134.20,141.60,134.32,141.54,134.28,141.50,134.12,141.51,133.82,141.56,133.62,141.59,133.62,141.61,133.88,141.62,134.15,141.62,134.07,141.59,133.82,141.55,133.55,141.54,133.35,141.55,133.20,141.56,133.32,141.59,133.57,141.59,133.78,141.56,133.72,141.54,133.68,141.47,133.85,141.46,134.05,141.45,133.95,141.46,133.70
RZ_2812003_17064,null,null,33,0,5,141.47,133.47,141.44,133.57,141.41,133.72,141.40,133.80,141.41,133.78,141.40,133.75,141.38,133.78,141.45,133.88,141.50,133.95,141.51,134.05,141.29,134.12,141.11,134.05,140.95,133.85,140.90,133.57,140.45,133.35,139.94,132.85,139.04,132.47,138.36,132.18,137.51,131.85,136.78,131.05,135.90,130.25,134.93,129.53,133.90,129.32,132.57,129.03,131.51,129.03,130.22,129.05,129.16,128.60,128.04,127.80,127.01,127.00,126.06,126.33,124.99,125.70,124.16,124.92,123.38,124.35
RZ_2812003_17065,null,null,33,0,5,122.61,123.83,121.78,123.30,120.95,122.83,120.24,121.70,119.35,120.70,118.56,119.83,117.59,119.88,116.71,119.60,115.74,119.33,114.89,119.05,114.06,119.15,113.29,119.20,112.33,119.33,111.59,119.42,110.92,118.78,110.54,117.90,110.12,117.08,109.80,116.97,109.60,116.90,109.36,116.83,109.19,116.75,108.95,116.38,108.86,116.17,108.81,115.97,108.86,116.12,109.06,116.05,109.22,116.00,109.29,116.00,109.22,116.08,109.28,116.12,109.41,115.88,109.55,115.60,109.50,115.20
RZ_2812003_17066,null,null,33,0,5,109.46,115.12,109.44,115.05,109.51,115.12,109.61,115.17,109.67,115.17,109.72,115.15,109.79,115.15,109.86,115.12,109.95,115.40,110.01,115.65,110.05,115.70,110.10,115.50,110.12,115.35,110.16,115.33,110.17,115.28,110.20,115.17,110.22,115.12,110.22,115.62,110.22,116.22,110.29,116.85,110.38,117.03,110.45,117.15,110.46,116.95,110.47,116.62,110.49,116.33,110.49,116.67,110.49,117.03,110.51,117.22,110.54,117.12,110.58,116.97,110.61,116.95,110.71,116.92,110.80,116.95
RZ_2812003_17067,null,null,33,0,5,110.95,117.05,111.04,117.17,111.11,117.35,111.11,117.50,111.09,117.65,111.05,117.50,111.08,117.28,111.10,117.08,111.14,117.10,111.12,117.12,111.12,117.12,111.15,117.15,111.21,117.28,111.28,117.35,111.29,117.42,111.29,117.40,111.28,117.47,111.29,117.65,111.28,117.80,111.26,117.90,111.25,117.90,111.24,117.90,111.22,117.72,111.22,117.55,111.21,117.60,111.19,117.85,111.15,118.00,111.15,117.90,111.19,117.80,111.24,117.78,111.28,117.83,111.35,117.88,111.42,117.83
RZ_2812003_17068,null,null,33,0,5,111.50,117.62,111.51,117.30,111.44,117.08,111.35,117.03,111.26,117.17,111.26,117.50,111.29,117.75,111.29,117.92,111.29,117.92,111.28,117.95,111.29,117.97,111.29,118.00,111.29,118.05,111.29,118.10,111.30,117.97,111.41,117.85,111.53,117.72,111.54,117.78,111.40,117.75,111.26,117.75,111.30,117.72,111.38,117.70,111.46,117.67,111.46,117.65,111.46,117.65,111.50,117.95,111.54,118.22,111.56,118.28,111.53,118.05,111.50,117.62,111.50,117.45,111.53,117.28,111.54,117.30
RZ_2812003_17069,null,null,34,0,5,111.54,117.33,111.51,117.35,111.49,117.40,111.46,117.42,111.44,117.42,111.38,117.45,111.30,117.45,111.22,117.47,111.21,117.62,111.20,117.88,111.21,118.12,111.33,118.20,111.41,118.20,111.42,118.00,111.34,117.80,111.28,117.55,111.33,117.53,111.36,117.78,111.36,118.03,111.38,118.25,111.40,118.20,111.46,117.95,111.47,117.80,111.49,117.67,111.47,117.53,111.47,117.30,111.46,117.33,111.46,117.38,111.47,117.45,111.50,117.22,111.54,117.12,111.56,117.03,111.56,117.45,111.55,117.92
RZ_2812003_17070,null,null,34,0,5,111.53,118.35,111.51,118.28,111.50,118.00,111.47,117.85,111.46,117.70,111.45,117.85,111.46,117.95,111.47,118.08,111.49,117.85,111.45,117.58,111.38,117.22,111.29,117.17,111.38,117.12,111.50,117.17,111.64,117.20,111.64,117.28,111.61,117.38,111.59,117.58,111.58,117.67,111.54,117.67,111.50,117.42,111.45,117.25,111.45,117.12,111.46,117.25,111.46,117.42,111.45,117.72,111.45,117.95,111.47,117.75,111.51,117.40,111.54,117.25,111.54,117.45,111.53,117.72,111.45,117.90,111.38,118.08
RZ_2812003_17071,null,null,33,0,5,111.36,118.17,111.42,117.72,111.49,117.22,111.47,116.88,111.44,116.95,111.42,117.03,111.44,117.28,111.45,117.58,111.46,117.88,111.47,117.85,111.46,117.83,111.44,117.83,111.40,117.88,111.41,117.95,111.41,118.03,111.40,118.12,111.39,118.22,111.38,118.35,111.36,118.42,111.40,118.45,111.45,118.38,111.44,118.33,111.36,118.30,111.28,118.30,111.25,118.30,111.24,118.30,111.22,118.25,111.22,118.17,111.20,118.10,111.19,118.05,111.14,118.10,111.09,118.17,111.04,118.25
RZ_2812003_17072,null,null,32,0,5,111.03,118.30,111.10,118.30,111.17,118.35,111.20,118.40,111.14,118.45,111.06,118.53,111.04,118.60,111.10,118.65,111.17,118.60,111.26,118.55,111.26,118.55,111.17,118.60,111.08,118.88,110.97,119.03,110.96,119.05,110.96,118.62,110.95,118.35,110.94,118.20,110.94,118.22,110.96,118.25,110.97,118.25,110.97,118.25,111.03,118.28,111.09,118.35,111.09,118.42,111.04,118.47,111.03,118.33,111.10,118.20,111.16,118.25,111.20,118.45,111.22,118.67,111.25,118.67
RZ_2812003_17073,null,null,33,0,5,111.24,118.62,111.20,118.53,111.16,118.40,111.14,118.30,111.12,118.12,111.12,118.03,111.12,117.97,111.19,118.03,111.24,118.05,111.30,118.05,111.31,117.97,111.21,117.92,111.11,117.88,111.06,118.00,111.11,118.15,111.16,118.28,111.09,118.33,111.01,118.33,111.01,117.97,111.09,117.60,111.15,117.38,111.15,117.53,111.15,117.67,111.16,117.67,111.10,117.78,111.01,117.85,110.94,117.83,110.92,117.70,110.95,117.65,111.00,117.85,111.04,118.03,110.99,118.15,110.91,118.20
RZ_2812003_17074,null,null,33,0,5,110.91,118.05,110.97,118.05,111.04,118.05,111.01,118.20,110.99,118.17,110.99,117.88,111.00,117.58,111.05,117.25,111.09,117.25,111.14,117.08,111.21,116.92,111.25,116.78,111.15,116.75,110.99,117.08,110.95,117.42,111.06,117.78,111.19,117.42,111.19,117.05,111.21,116.60,111.24,116.50,111.40,116.83,111.54,117.25,111.79,117.67,112.09,117.30,112.69,116.95,113.51,116.58,114.51,116.47,115.54,116.08,116.42,114.85,117.40,113.67,118.49,112.45,119.41,111.67,120.34,110.70
RZ_2812003_17075,null,null,34,0,5,120.91,109.97,121.71,109.55,122.39,108.62,123.17,107.75,123.96,106.65,124.70,105.95,125.65,104.38,126.50,102.88,127.20,101.58,127.84,101.00,128.39,100.60,129.15,99.78,129.84,99.03,130.69,98.00,131.36,96.55,131.79,95.17,132.26,93.38,132.69,92.38,133.19,90.65,133.39,89.70,133.84,88.40,134.20,86.95,134.84,85.33,135.10,84.05,135.50,83.25,135.75,82.62,136.09,81.85,136.40,81.15,136.78,80.40,137.09,79.75,137.35,79.35,137.53,78.83,137.82,78.10,138.16,77.35
RZ_2812003_17076,null,null,33,0,5,138.51,76.85,138.72,76.67,138.91,76.58,139.04,76.50,139.15,76.42,139.26,76.12,139.30,75.38,139.34,74.78,139.24,74.22,139.18,73.62,139.10,73.00,139.06,72.62,138.91,72.83,138.78,73.05,138.66,73.15,138.71,73.10,138.70,73.08,138.54,73.33,138.39,73.47,138.28,73.67,138.26,73.62,138.25,73.72,138.21,73.83,138.06,73.90,137.93,74.03,137.64,74.22,137.49,74.55,137.35,75.00,137.34,75.35,137.30,75.53,137.20,75.53,137.05,75.60,136.93,75.65
RZ_2812003_17077,null,null,33,0,5,136.88,75.70,136.90,76.15,136.91,76.60,136.90,76.97,136.88,76.75,136.76,76.50,136.66,76.42,136.56,76.45,136.57,76.62,136.59,76.85,136.61,77.08,136.59,77.33,136.54,77.65,136.47,77.97,136.44,77.95,136.49,77.80,136.55,77.67,136.40,77.70,136.19,77.83,136.06,78.00,136.16,78.15,136.25,78.25,136.32,78.25,136.39,78.20,136.43,78.12,136.36,78.08,136.30,78.12,136.29,78.22,136.29,78.33,136.25,78.42,136.21,78.53,136.19,78.62,136.21,78.70
RZ_2812003_17078,null,null,33,0,5,136.21,78.72,136.21,78.75,136.20,78.78,136.15,78.80,136.10,78.90,136.06,78.92,136.07,78.83,136.05,78.65,136.01,78.72,136.04,78.90,136.07,79.08,136.12,78.88,136.10,78.67,136.14,78.78,136.18,79.08,136.20,79.38,136.21,79.42,136.22,79.45,136.28,79.47,136.31,79.45,136.34,79.45,136.29,79.38,136.25,79.28,136.24,79.15,136.25,79.15,136.28,79.17,136.31,79.17,136.32,79.15,136.32,79.08,136.24,79.00,136.15,78.97,136.07,79.17,136.09,79.40
RZ_2812003_17079,null,null,33,0,5,136.14,79.83,136.19,80.00,136.21,79.95,136.19,79.67,136.16,79.40,136.14,79.35,136.12,79.40,136.14,79.47,136.16,79.55,136.16,79.58,136.16,79.65,136.16,79.72,136.19,79.62,136.21,79.53,136.26,79.45,136.29,79.53,136.29,79.53,136.25,79.55,136.22,79.12,136.21,78.67,136.15,78.85,136.07,79.47,135.99,79.72,136.10,79.35,136.22,78.83,136.35,78.70,136.32,78.60,136.21,78.70,136.06,78.78,135.93,78.83,135.90,78.83,135.91,78.70,135.94,78.60
RZ_2812003_17080,null,null,33,0,5,135.94,78.35,135.94,78.22,135.96,78.50,135.99,78.90,136.00,79.28,136.00,79.20,135.99,79.12,136.00,79.10,136.00,79.10,136.00,79.03,135.99,78.95,135.99,78.92,136.01,78.97,136.03,79.03,136.03,79.08,136.03,79.12,136.04,79.20,136.05,79.12,136.01,79.08,136.00,79.00,135.96,78.88,135.97,78.72,136.03,78.67,136.07,78.78,136.12,78.88,136.12,78.92,136.19,78.95,136.25,78.95,136.24,78.95,136.18,78.95,136.14,78.75,136.16,78.55,136.19,78.33
RZ_2812003_17081,null,null,33,0,5,136.20,78.33,136.19,78.47,136.14,78.62,136.09,78.80,136.06,78.80,136.01,78.80,135.97,78.80,135.93,78.75,135.93,78.65,135.94,78.53,135.94,78.28,136.01,78.05,136.10,78.17,136.20,78.53,136.21,78.88,136.26,78.70,136.31,78.70,136.31,78.72,136.25,78.92,136.15,78.95,136.06,78.90,136.00,78.83,135.95,78.75,135.93,78.78,135.90,78.83,135.90,78.88,136.00,78.75,136.10,78.70,136.16,78.62,136.14,78.60,136.10,78.50,136.12,78.38,136.15,78.15
RZ_2812003_17082,null,null,33,0,5,136.19,77.92,136.20,77.75,136.18,77.65,136.14,77.58,136.11,77.90,136.10,78.20,136.06,78.53,136.03,78.45,136.03,78.45,136.03,78.45,136.00,78.45,135.99,78.45,135.96,78.45,135.95,78.45,135.91,78.42,135.88,78.47,135.89,78.62,135.91,78.75,135.95,78.80,135.96,78.72,135.97,78.72,135.97,78.75,135.94,78.53,135.90,78.45,135.86,78.35,135.85,78.55,135.84,78.60,135.82,78.62,135.85,78.62,135.85,78.58,135.84,78.58,135.82,78.58,135.80,78.25
RZ_2812003_17083,null,null,33,0,5,135.79,78.05,135.79,78.00,135.79,78.30,135.82,78.35,135.88,78.22,135.91,78.08,135.91,78.03,135.89,78.00,135.88,78.05,135.86,78.12,135.86,78.15,135.89,78.10,135.93,77.88,135.96,77.70,135.99,77.60,135.97,77.67,135.96,77.75,135.95,77.65,135.94,77.55,135.95,77.50,135.94,77.58,135.97,77.88,136.01,78.12,136.05,78.35,136.04,78.25,136.03,78.15,136.03,78.08,135.96,78.25,135.86,78.45,135.76,78.45,135.70,78.03,135.68,77.60,135.66,77.47
RZ_2812003_17084,null,null,33,0,5,135.65,77.65,135.66,77.78,135.62,77.75,135.60,77.72,135.61,77.75,135.71,77.78,135.80,77.58,135.80,77.38,135.75,77.17,135.74,77.20,135.76,77.20,135.80,77.20,135.82,77.20,135.82,77.30,135.84,77.40,135.85,77.47,135.86,77.42,135.89,77.38,135.82,77.35,135.76,77.25,135.75,77.15,135.80,77.25,135.85,77.45,135.94,77.72,136.01,77.88,136.09,78.03,136.07,78.00,136.04,77.80,135.96,77.60,135.82,77.58,135.71,77.65,135.64,77.72,135.68,77.75
RZ_2812003_17085,null,null,33,0,5,135.70,77.78,135.71,77.78,135.70,77.60,135.68,77.53,135.66,77.45,135.74,77.53,135.84,77.47,135.96,77.33,135.99,77.10,136.01,76.88,136.00,76.85,135.97,76.95,135.95,77.05,135.89,77.05,135.86,77.08,135.85,77.08,135.86,77.08,135.86,77.25,135.81,77.47,135.76,77.65,135.69,77.62,135.68,77.55,135.72,77.45,135.82,77.38,135.93,77.33,135.97,77.40,135.93,77.45,135.84,77.33,135.75,77.17,135.85,77.00,135.99,77.00,136.16,76.97,136.18,76.95
RZ_2812003_17086,null,null,33,0,5,136.12,76.90,136.04,76.85,135.93,76.75,135.88,76.70,135.84,76.67,135.85,76.72,135.86,76.75,135.88,76.88,135.88,76.90,135.86,76.95,135.85,77.45,135.86,78.53,135.81,79.62,135.75,80.22,135.68,80.38,135.66,80.83,135.59,81.62,135.51,82.55,135.28,83.62,134.94,84.67,134.62,85.58,134.34,86.78,134.20,88.00,133.82,89.25,133.57,90.00,133.34,90.75,133.24,91.47,133.14,92.08,133.00,92.45,133.00,93.33,133.00,94.12,132.88,94.88,132.71,95.08
RZ_2812003_17087,null,null,33,0,5,132.65,95.25,132.75,95.25,132.81,95.40,132.75,95.85,132.71,96.25,132.71,96.65,132.64,96.88,132.54,97.15,132.44,97.33,132.36,97.40,132.30,97.70,132.14,98.08,132.06,98.45,132.06,98.62,132.15,98.85,132.30,99.00,132.35,99.03,132.40,98.92,132.40,98.88,132.43,98.95,132.45,99.03,132.49,99.08,132.49,99.00,132.40,98.92,132.32,98.83,132.25,98.70,132.28,98.67,132.31,98.80,132.35,98.95,132.39,98.97,132.34,99.08,132.31,99.20,132.29,99.30
RZ_2812003_17088,null,null,33,0,5,132.31,99.25,132.32,99.20,132.34,99.22,132.28,99.28,132.21,99.20,132.22,99.03,132.31,98.75,132.40,98.55,132.39,98.35,132.36,98.25,132.45,98.42,132.56,98.72,132.59,98.90,132.46,98.75,132.34,98.67,132.28,98.72,132.26,98.78,132.41,98.78,132.57,98.50,132.66,98.25,132.59,98.03,132.50,98.17,132.57,98.30,132.64,98.40,132.59,98.33,132.46,98.28,132.41,98.20,132.47,98.15,132.51,98.10,132.49,98.12,132.46,98.22,132.46,98.35,132.45,98.42
RZ_2812003_17089,null,null,33,0,5,132.43,98.40,132.41,98.30,132.40,98.17,132.40,98.08,132.40,98.05,132.40,98.05,132.39,98.05,132.36,98.25,132.34,98.47,132.31,98.70,132.30,98.45,132.34,98.33,132.39,98.20,132.44,98.33,132.45,98.22,132.46,98.12,132.47,98.05,132.46,98.10,132.46,98.12,132.45,98.12,132.44,98.15,132.47,98.20,132.50,98.35,132.54,98.42,132.54,98.45,132.47,98.25,132.43,98.10,132.39,97.97,132.39,97.95,132.39,97.95,132.35,97.95,132.34,97.97,132.39,98.03
RZ_2812003_17090,null,null,33,0,5,132.45,98.10,132.53,98.12,132.53,98.17,132.53,98.20,132.49,98.22,132.44,98.22,132.39,98.20,132.39,98.17,132.39,98.12,132.40,98.05,132.43,97.95,132.45,97.83,132.50,97.72,132.53,97.62,132.47,97.60,132.38,97.78,132.26,97.97,132.22,98.15,132.25,98.17,132.26,98.30,132.28,98.40,132.29,98.60,132.31,98.72,132.34,98.90,132.38,98.95,132.41,98.53,132.44,98.08,132.45,97.62,132.47,97.65,132.49,97.67,132.51,97.92,132.53,98.17,132.60,98.38
RZ_2812003_17091,null,null,33,0,5,132.65,98.33,132.70,98.22,132.70,98.17,132.71,98.22,132.72,98.33,132.61,98.50,132.46,98.58,132.29,98.65,132.25,98.65,132.21,98.53,132.20,98.40,132.16,98.30,132.15,98.53,132.15,98.75,132.18,98.85,132.19,98.62,132.26,98.40,132.34,98.25,132.36,98.22,132.31,98.33,132.36,98.53,132.46,98.70,132.57,98.60,132.59,98.40,132.54,98.10,132.46,98.00,132.40,97.80,132.38,97.72,132.39,97.83,132.41,98.05,132.49,98.28,132.55,98.28,132.55,98.28
RZ_2812003_17092,null,null,33,0,5,132.50,98.38,132.50,98.45,132.55,98.50,132.55,98.42,132.46,98.17,132.38,97.95,132.36,97.72,132.44,97.72,132.53,97.70,132.59,97.70,132.57,97.80,132.55,97.90,132.53,97.90,132.47,97.83,132.43,97.78,132.39,97.92,132.39,98.08,132.36,98.20,132.31,98.30,132.26,98.38,132.22,98.45,132.19,98.38,132.16,98.28,132.29,98.17,132.61,98.10,132.94,97.85,133.18,97.08,133.55,96.22,133.93,95.00,134.26,93.65,134.39,92.17,134.55,90.80,134.69,89.30
RZ_2812003_17093,null,null,33,0,5,134.99,88.03,135.22,86.40,135.45,85.40,135.68,83.42,135.95,81.65,136.22,78.85,136.41,76.65,136.54,73.92,136.68,71.95,136.56,69.62,136.47,67.60,136.45,65.47,136.50,63.08,136.56,61.50,136.46,59.62,136.38,58.77,136.29,57.25,136.26,55.70,136.20,53.75,136.14,52.25,136.15,51.10,136.19,50.42,136.11,49.33,135.99,48.25,135.82,47.17,135.79,46.75,135.79,46.40,135.81,45.80,135.85,45.20,135.84,44.42,135.82,43.95,135.81,43.55,135.93,43.58
RZ_2812003_17094,null,null,33,0,5,136.04,43.42,136.14,43.20,136.11,42.95,136.10,42.92,136.10,42.88,136.03,42.92,135.94,42.98,135.82,42.73,135.81,42.45,135.85,42.42,135.91,42.73,135.97,43.02,135.95,43.25,135.90,43.48,135.82,43.73,135.78,43.73,135.75,43.67,135.78,43.62,135.81,43.62,135.82,43.67,135.80,43.90,135.78,44.12,135.78,44.30,135.78,44.38,135.78,44.48,135.80,44.55,135.84,44.60,135.86,44.60,135.88,44.62,135.88,44.70,135.89,44.80,135.90,44.88,135.91,44.90
RZ_2812003_17095,null,null,33,0,5,135.93,45.08,135.90,45.20,135.88,45.35,135.86,45.58,135.84,45.75,135.79,45.90,135.72,45.80,135.66,45.80,135.65,45.88,135.61,46.05,135.59,46.17,135.54,46.20,135.51,46.23,135.50,46.33,135.50,46.40,135.54,46.67,135.53,46.98,135.53,47.38,135.60,47.38,135.71,47.23,135.84,46.98,135.89,47.35,135.82,47.85,135.72,48.17,135.61,48.00,135.61,47.83,135.62,47.83,135.62,47.88,135.65,47.98,135.70,48.08,135.75,48.12,135.76,48.10,135.72,48.10
RZ_2812003_17096,null,null,33,0,5,135.72,48.08,135.74,48.08,135.76,48.40,135.76,48.73,135.78,49.02,135.78,48.98,135.76,48.88,135.82,48.80,135.89,48.73,135.89,48.92,135.84,49.30,135.80,49.67,135.81,49.60,135.85,49.35,135.82,49.00,135.76,48.90,135.66,48.90,135.65,48.98,135.70,49.02,135.79,49.10,135.86,49.15,135.89,49.23,135.86,49.33,135.84,49.42,135.84,49.52,135.82,49.55,135.85,49.42,135.86,49.23,135.89,49.02,135.89,48.98,135.90,49.02,135.89,49.20,135.86,49.35
RZ_2812003_17097,null,null,33,0,5,135.85,49.42,135.85,49.40,135.86,49.40,135.88,49.42,135.85,49.45,135.81,49.23,135.78,48.98,135.79,48.73,135.78,48.70,135.78,48.73,135.76,48.80,135.79,48.95,135.82,49.02,135.89,49.08,135.96,49.20,136.04,49.35,136.06,49.50,136.01,49.55,135.94,49.60,135.90,49.65,135.90,49.65,135.94,49.65,135.95,49.65,135.91,49.58,135.88,49.50,135.84,49.40,135.84,49.40,135.84,49.50,135.86,49.58,135.86,49.42,135.86,49.23,135.85,49.17,135.84,49.35
RZ_2812003_17098,null,null,33,0,5,135.86,49.58,135.90,49.60,135.94,49.62,135.94,49.62,135.96,49.35,136.00,49.08,135.95,48.85,135.86,48.98,135.90,49.08,136.01,49.12,136.15,49.27,136.19,49.42,136.14,49.60,136.05,49.60,136.00,49.77,136.04,49.92,136.06,50.17,136.04,50.27,136.03,50.38,136.00,50.08,135.99,49.77,136.00,49.42,136.04,49.40,136.09,49.35,136.10,49.45,136.14,49.45,136.16,49.48,136.21,49.40,136.24,49.40,136.28,49.38,136.29,49.38,136.28,49.33,136.24,49.30
RZ_2812003_17099,null,null,34,0,5,136.20,49.27,136.15,49.25,136.14,49.20,136.15,49.15,136.16,49.17,136.15,49.20,136.14,49.23,136.14,49.25,136.15,49.20,136.16,49.15,136.15,49.02,136.20,48.95,136.26,49.20,136.26,49.52,136.21,49.50,136.09,49.15,136.03,49.05,135.97,49.35,135.96,49.67,135.94,49.73,135.99,49.73,136.03,49.73,136.07,49.77,136.12,49.80,136.19,49.83,136.25,49.75,136.24,49.67,136.14,49.65,136.03,49.60,135.93,49.48,135.95,49.38,136.00,49.35,136.05,49.45,136.11,49.50
RZ_2812003_17100,null,null,33,0,5,136.14,49.58,136.16,49.55,136.19,49.50,136.22,49.45,136.25,49.48,136.20,49.40,136.12,49.35,136.06,49.30,136.05,49.33,136.05,49.40,136.03,49.42,136.00,49.48,135.97,49.50,135.91,49.50,135.86,49.48,135.94,49.45,136.04,49.40,136.15,49.35,136.15,49.45,136.16,49.60,136.16,49.70,136.25,49.62,136.35,49.60,136.46,49.62,136.45,49.75,136.43,49.88,136.39,49.92,136.36,49.83,136.30,49.70,136.25,49.67,136.24,49.62,136.25,49.55,136.20,49.25
RZ_2812003_17101,null,null,33,0,5,136.12,48.98,136.05,49.15,136.06,49.62,136.06,50.08,136.06,49.92,136.18,49.80,136.30,49.77,136.35,49.95,136.24,50.05,136.12,49.92,136.06,49.77,136.03,49.77,136.01,49.90,136.04,50.02,136.06,50.00,136.06,49.95,136.09,49.90,136.11,49.90,136.09,49.95,136.05,50.00,136.05,50.00,136.11,50.00,136.16,49.98,136.14,50.00,136.07,49.98,136.01,49.92,136.01,49.92,136.09,49.95,136.18,49.98,136.22,49.98,136.19,49.95,136.15,49.95,136.18,50.05
RZ_2812003_17102,null,null,32,0,5,136.20,50.12,136.24,50.23,136.25,50.50,136.25,50.80,136.25,50.70,136.22,50.33,136.22,50.10,136.11,50.20,136.01,50.27,135.90,50.23,135.90,50.27,135.91,50.40,135.93,50.50,135.93,50.52,135.91,50.48,135.97,50.45,136.04,50.48,136.07,50.48,136.01,50.45,135.96,50.38,135.93,50.33,135.91,50.17,135.96,50.05,136.03,49.85,136.06,49.80,136.05,49.73,136.04,49.75,136.03,49.80,136.03,49.85,136.06,49.90,136.11,49.92,136.15,49.98
RZ_2812003_17103,null,null,33,0,5,136.14,50.05,136.12,50.12,136.15,50.15,136.18,50.08,136.16,50.02,136.10,50.10,136.03,50.23,136.00,50.52,136.03,50.73,136.05,50.38,136.06,49.85,136.05,49.33,136.05,49.30,136.06,49.40,136.07,49.52,136.06,49.67,136.03,49.83,135.96,50.02,135.93,50.08,135.89,50.05,135.88,49.98,135.90,50.08,135.94,50.15,135.94,50.20,135.88,50.33,135.81,50.45,135.90,50.55,136.03,50.58,136.07,50.60,136.00,50.60,136.00,50.55,136.06,50.38,136.04,50.33
RZ_2812003_17104,null,null,33,0,5,135.91,50.33,135.80,50.38,135.85,50.30,135.91,50.20,135.99,50.12,136.01,50.20,136.04,50.33,135.96,50.50,135.88,50.58,135.82,50.45,135.90,50.05,136.01,49.65,136.09,49.52,136.11,49.80,136.11,50.08,136.11,50.25,136.10,50.25,136.04,50.25,135.96,50.15,135.89,49.88,135.86,49.60,135.85,49.52,135.86,49.65,135.88,49.80,135.90,49.95,135.94,50.08,135.95,50.15,135.95,50.12,136.00,50.12,136.07,50.23,136.19,50.33,136.21,50.35,136.29,50.23
RZ_2812003_17105,null,null,33,0,5,136.32,50.12,136.30,50.27,136.22,50.42,136.21,50.60,136.31,50.60,136.45,50.88,136.57,51.12,136.65,51.17,136.72,50.95,136.76,50.80,136.84,50.88,136.89,50.92,136.91,50.85,136.93,50.77,137.04,50.83,137.15,50.92,137.22,51.05,137.24,51.15,137.24,51.25,137.16,51.30,137.05,51.27,136.94,51.25,136.90,51.20,137.01,51.15,137.12,51.15,137.18,51.23,137.12,51.35,137.06,51.48,137.12,51.58,137.20,51.52,137.24,51.48,137.22,51.42,137.18,51.50
RZ_2812003_17106,null,null,33,0,5,137.14,51.45,137.09,51.40,137.05,51.35,137.04,51.38,137.04,51.45,137.06,51.55,137.12,51.23,137.18,50.88,137.20,50.50,137.28,50.80,137.35,51.23,137.44,51.65,137.44,51.77,137.46,51.75,137.47,51.60,137.50,51.42,137.51,51.33,137.45,51.38,137.39,51.42,137.29,51.42,137.26,51.35,137.21,51.38,137.20,51.45,137.32,51.38,137.47,51.12,137.59,50.80,137.56,50.67,137.56,50.77,137.57,50.92,137.61,51.02,137.62,51.17,137.56,51.25,137.47,51.33
RZ_2812003_17107,null,null,33,0,5,137.40,51.33,137.45,51.27,137.50,51.23,137.44,51.05,137.32,50.88,137.21,50.77,137.21,50.80,137.25,50.80,137.29,50.60,137.31,50.42,137.32,50.23,137.35,50.17,137.35,50.23,137.34,50.35,137.31,50.62,137.30,50.80,137.30,50.88,137.31,50.80,137.32,50.73,137.34,50.73,137.35,50.77,137.36,50.95,137.38,51.08,137.39,51.12,137.40,51.05,137.41,51.02,137.41,50.95,137.38,50.88,137.35,50.75,137.32,50.70,137.31,50.67,137.28,50.62,137.22,50.60
RZ_2812003_17108,null,null,33,0,5,137.22,50.48,137.22,50.40,137.25,50.60,137.26,50.88,137.26,51.05,137.26,50.95,137.25,50.77,137.22,50.70,137.18,50.62,137.15,50.83,137.20,51.02,137.28,51.25,137.28,51.27,137.20,51.30,137.14,51.27,137.12,51.27,137.11,51.27,137.05,51.33,137.00,51.35,136.96,51.45,136.97,51.52,137.00,51.62,136.96,51.58,136.94,51.62,136.97,51.67,137.10,51.73,137.21,51.65,137.24,51.60,137.16,51.58,137.07,51.55,137.00,51.50,137.00,51.50,137.05,51.50
RZ_2812003_17109,null,null,33,0,5,137.09,51.42,137.11,51.38,137.14,51.35,137.16,51.35,137.19,51.33,137.19,51.30,137.19,51.33,137.21,51.33,137.24,51.35,137.26,51.35,137.24,51.20,137.21,51.00,137.19,50.88,137.19,50.88,137.16,50.92,137.12,50.92,137.10,50.92,137.10,50.98,137.10,51.08,137.10,51.20,137.10,51.30,137.11,51.35,137.14,51.30,137.14,51.17,137.14,51.08,137.14,51.10,137.16,51.12,137.15,51.02,137.15,50.85,137.16,50.62,137.18,50.55,137.16,50.45,137.15,50.45
RZ_2812003_17110,null,null,33,0,5,137.15,50.62,137.15,50.80,137.19,50.83,137.22,50.67,137.20,50.90,137.07,51.30,136.88,51.67,136.50,51.67,136.07,51.70,135.50,51.67,134.99,51.62,134.15,51.58,133.29,51.60,132.35,51.67,131.49,51.77,130.40,51.65,129.31,51.50,127.85,50.85,126.49,50.45,124.59,50.05,123.10,49.83,121.42,49.15,119.75,48.15,117.70,47.35,115.62,46.83,113.69,46.48,111.55,45.67,109.51,44.92,107.58,44.08,105.74,43.77,103.65,43.05,101.45,42.65,99.47,41.75
RZ_2812003_17111,null,null,32,0,5,97.76,41.30,95.95,40.88,94.01,40.92,92.14,40.58,90.22,39.90,88.44,38.77,86.24,37.90,84.29,36.88,82.46,36.27,80.84,35.50,79.17,34.85,77.49,33.92,75.79,33.17,74.19,32.23,72.45,31.52,70.75,30.48,68.97,29.93,67.50,29.38,65.95,28.98,64.59,28.38,63.16,27.75,61.90,27.18,60.48,26.80,58.96,26.38,57.48,26.15,55.83,25.80,54.36,25.38,52.90,24.90,51.69,24.18,50.34,23.52,49.04,23.00,47.74,22.73
RZ_2812003_17112,null,null,33,0,5,46.48,22.43,45.27,22.10,44.14,21.85,43.05,21.60,41.99,21.38,40.98,21.12,40.05,20.98,39.12,20.73,38.27,20.40,37.50,20.07,36.89,19.88,36.51,19.80,36.05,19.85,35.55,19.93,35.01,20.12,34.48,20.15,34.06,20.15,33.50,19.90,33.17,19.73,32.89,19.70,32.80,19.77,32.67,19.85,32.60,19.82,32.52,19.80,32.54,19.80,32.67,20.05,32.81,20.30,33.25,20.50,33.52,20.45,33.86,20.40,34.05,20.35,34.25,20.32,34.38,20.30
RZ_2812003_17113,null,null,34,0,5,34.54,20.32,34.71,20.35,34.84,20.38,34.76,20.38,34.69,20.38,34.60,20.40,34.55,20.40,34.58,20.38,34.64,20.40,34.80,20.50,34.90,20.60,35.04,20.55,35.14,20.50,35.16,20.50,35.16,20.65,35.23,20.77,35.35,20.77,35.50,20.70,35.52,20.57,35.55,20.60,35.58,20.60,35.55,20.82,35.52,21.07,35.51,21.15,35.60,20.98,35.69,20.82,35.75,20.85,35.73,21.05,35.70,21.25,35.67,21.48,35.65,21.50,35.61,21.52,35.65,21.52,35.73,21.57
RZ_2812003_17114,null,null,32,0,5,35.80,21.62,35.81,21.65,35.84,21.65,35.85,21.65,35.89,21.75,35.98,21.88,36.06,22.02,36.11,22.05,36.14,21.95,36.21,21.90,36.29,21.82,36.38,21.85,36.39,21.98,36.41,22.07,36.39,22.18,36.42,22.18,36.45,22.20,36.51,22.15,36.51,22.07,36.51,22.00,36.46,21.98,36.45,21.95,36.44,21.93,36.46,21.95,36.48,21.88,36.56,21.80,36.60,22.00,36.62,22.27,36.55,22.57,36.52,22.57,36.50,22.68,36.49,22.73
RZ_2812003_17115,null,null,33,0,5,36.55,22.75,36.61,22.70,36.64,22.70,36.65,22.73,36.75,22.60,36.84,22.45,36.91,22.30,36.92,22.32,36.95,22.35,36.96,22.35,36.96,22.30,36.98,22.27,36.96,22.18,36.96,22.12,36.94,22.05,36.94,22.10,36.91,22.25,36.92,22.38,36.95,22.48,37.00,22.43,37.04,22.43,37.06,22.40,37.12,22.38,37.17,22.48,37.21,22.60,37.21,22.73,37.24,22.77,37.30,22.70,37.34,22.55,37.35,22.40,37.29,22.35,37.21,22.45,37.25,22.57
RZ_2812003_17116,null,null,34,0,5,37.33,22.68,37.44,22.60,37.45,22.52,37.48,22.48,37.46,22.48,37.40,22.50,37.35,22.55,37.34,22.50,37.35,22.45,37.38,22.40,37.36,22.43,37.38,22.55,37.41,22.65,37.45,22.75,37.49,22.75,37.51,22.77,37.51,22.82,37.52,22.88,37.52,22.88,37.59,22.85,37.65,22.85,37.71,22.80,37.73,22.77,37.67,22.70,37.64,22.68,37.61,22.65,37.56,22.60,37.52,22.52,37.49,22.43,37.51,22.45,37.51,22.55,37.51,22.65,37.54,22.70,37.58,22.75
RZ_2812003_17117,null,null,33,0,5,37.60,22.75,37.60,22.73,37.60,22.65,37.60,22.57,37.60,22.50,37.60,22.48,37.61,22.43,37.65,22.40,37.62,22.68,37.61,22.93,37.52,23.20,37.49,23.27,37.65,23.23,37.85,23.10,38.04,23.00,38.04,23.00,38.04,23.00,38.04,22.98,37.98,22.95,37.90,23.00,37.76,22.98,37.61,22.88,37.49,22.70,37.26,22.88,36.81,23.07,36.26,23.27,35.56,23.45,34.81,23.70,33.88,24.10,32.90,24.35,31.95,24.57,30.90,24.75,29.86,24.93
RZ_2812003_17118,null,null,33,0,5,28.85,25.27,27.89,25.88,26.88,26.38,25.79,27.02,24.73,27.27,23.84,27.50,22.88,27.73,22.15,27.90,21.30,28.15,20.76,28.10,20.21,28.07,19.86,28.07,19.65,28.15,19.51,28.27,19.57,28.32,19.64,28.38,19.68,28.30,20.05,28.30,20.45,28.23,21.00,28.23,21.27,28.18,21.68,28.23,21.94,28.18,22.18,28.02,22.26,27.93,22.34,27.95,22.41,27.88,22.49,27.70,22.39,27.43,22.23,27.30,22.09,27.23,22.19,27.25,22.27,27.32
RZ_2812003_17119,null,null,33,0,5,22.35,27.40,22.40,27.32,22.46,27.23,22.48,27.07,22.45,27.07,22.45,27.07,22.48,27.07,22.50,27.05,22.51,26.95,22.52,26.85,22.54,26.80,22.52,26.82,22.52,26.82,22.57,26.80,22.61,26.75,22.60,26.73,22.55,26.90,22.54,27.07,22.56,27.30,22.59,27.35,22.56,27.27,22.54,27.10,22.51,26.93,22.60,26.88,22.71,26.93,22.82,26.95,22.82,26.95,22.84,26.90,22.85,26.85,22.85,26.95,22.79,27.10,22.73,27.25,22.74,27.27
RZ_2812003_17120,null,null,33,0,5,22.81,27.32,22.95,27.15,23.04,26.98,23.09,26.80,23.06,26.95,23.05,27.12,23.04,27.27,23.05,27.25,23.04,27.18,23.01,27.15,22.96,27.18,22.94,27.20,22.91,27.25,22.98,27.32,23.04,27.43,23.18,27.32,23.25,27.20,23.30,27.18,23.29,27.27,23.26,27.45,23.25,27.55,23.19,27.62,23.14,27.60,23.06,27.55,23.06,27.50,23.04,27.52,23.06,27.40,23.15,27.27,23.23,27.15,23.25,27.15,23.21,27.12,23.16,27.27,23.15,27.45
RZ_2812003_17121,null,null,33,0,5,23.14,27.60,23.18,27.50,23.26,27.45,23.36,27.45,23.43,27.52,23.48,27.55,23.51,27.60,23.48,27.62,23.38,27.60,23.27,27.57,23.25,27.57,23.25,27.57,23.25,27.55,23.23,27.52,23.19,27.60,23.18,27.68,23.20,27.77,23.25,27.80,23.27,27.80,23.27,27.82,23.27,27.80,23.26,27.80,23.25,27.77,23.23,27.82,23.25,27.88,23.26,27.88,23.27,27.82,23.26,27.73,23.26,27.68,23.26,27.65,23.26,27.62,23.25,27.73,23.27,27.75
RZ_2812003_17122,null,null,33,0,5,23.32,27.80,23.39,27.80,23.45,27.85,23.50,27.85,23.54,27.88,23.54,27.88,23.46,27.93,23.39,28.07,23.31,28.20,23.24,28.25,23.16,28.20,23.09,28.18,23.09,28.18,23.09,28.12,23.07,28.10,23.18,28.05,23.27,28.00,23.34,27.98,23.31,28.02,23.26,28.07,23.25,28.07,23.24,28.05,23.21,28.02,23.23,27.98,23.29,28.00,23.36,28.00,23.41,27.95,23.43,27.88,23.43,27.80,23.41,27.73,23.40,27.70,23.45,27.68,23.48,27.73
RZ_2812003_17123,null,null,33,0,5,23.29,27.80,23.05,27.93,22.93,28.02,23.02,28.15,23.23,28.23,23.32,28.25,23.44,28.23,23.44,28.15,23.44,28.12,23.44,28.07,23.44,28.10,23.46,28.05,23.48,28.00,23.46,27.88,23.48,27.82,23.50,27.75,23.55,27.75,23.57,27.73,23.54,27.70,23.39,27.93,23.25,28.18,23.23,28.25,23.29,28.10,23.31,28.00,23.26,28.10,23.29,28.02,23.36,27.88,23.29,27.70,23.19,27.57,23.11,27.45,23.18,27.50,23.20,27.68,23.14,27.80
RZ_2812003_17124,null,null,34,0,5,23.05,27.85,23.02,27.90,23.09,28.00,23.15,28.02,23.15,28.02,23.12,28.00,23.11,27.98,23.12,27.98,23.16,27.82,23.15,27.65,23.15,27.52,23.10,27.62,23.10,27.80,23.16,27.95,23.24,28.12,23.32,28.25,23.48,28.38,23.89,28.45,24.43,28.55,25.16,28.73,26.20,29.12,27.43,29.55,29.11,30.05,31.04,30.48,33.15,30.93,35.42,31.15,37.65,31.30,40.08,31.65,42.23,32.38,44.38,33.08,46.62,33.33,48.75,33.35,50.70,33.38,52.73,33.65
RZ_2812003_17125,null,null,32,0,5,54.81,33.92,56.98,34.00,59.04,34.05,60.88,34.08,62.69,34.27,64.21,34.40,66.00,34.55,67.85,34.73,69.88,34.90,71.59,35.02,73.33,35.23,74.90,36.10,76.44,37.70,77.78,39.20,79.11,40.23,80.81,40.83,82.35,41.92,84.16,43.08,85.71,44.25,87.53,45.77,89.25,47.17,91.01,49.10,92.74,50.15,94.40,51.60,96.03,52.40,97.65,53.88,99.08,54.85,100.50,56.48,101.75,57.38,103.08,58.90,104.29,59.73,105.56,61.20
RZ_2812003_17126,null,null,33,0,5,106.91,62.73,108.29,64.12,109.67,66.05,110.90,67.28,112.04,69.08,113.19,70.08,114.34,71.58,115.46,72.97,116.50,74.28,117.45,75.40,118.45,76.85,119.40,78.10,120.22,79.62,121.09,80.50,121.84,81.85,122.50,82.92,123.26,84.08,124.14,84.90,125.09,85.40,125.76,86.25,126.45,87.22,127.17,88.45,127.89,89.00,128.50,89.30,129.00,89.80,129.56,90.75,130.10,91.62,130.65,92.58,131.03,92.97,131.26,93.33,131.46,93.35,131.70,93.58,131.82,93.88
RZ_2812003_17127,null,null,33,0,5,131.88,94.12,131.84,94.28,131.81,94.35,131.76,94.38,131.60,94.10,131.39,93.83,131.15,93.53,131.00,93.50,130.82,93.47,130.59,93.53,130.38,93.58,130.09,93.67,129.94,93.75,129.66,93.80,129.47,93.83,129.22,93.83,129.10,93.83,128.88,93.55,128.71,93.25,128.49,92.97,128.43,92.97,128.31,92.97,128.16,93.00,127.96,93.00,127.81,93.03,127.70,93.03,127.64,93.00,127.53,92.97,127.50,92.97,127.49,93.00,127.49,92.80,127.46,92.60,127.33,92.40
RZ_2812003_17128,null,null,34,0,5,127.20,92.47,127.14,92.55,127.17,92.53,127.21,92.42,127.21,92.25,127.12,92.05,127.04,91.85,126.96,91.97,126.89,92.22,126.81,92.50,126.74,92.55,126.65,92.42,126.60,92.25,126.54,92.10,126.51,92.25,126.47,92.40,126.44,92.30,126.45,92.08,126.47,91.92,126.50,92.03,126.50,91.88,126.50,91.67,126.44,91.47,126.38,91.65,126.31,91.83,126.29,91.78,126.29,91.55,126.29,91.33,126.33,91.30,126.35,91.28,126.31,91.25,126.25,91.12,126.19,91.00,126.15,90.88
RZ_2812003_17129,null,null,33,0,5,126.16,90.88,126.17,90.95,126.16,91.08,126.16,91.17,126.15,91.20,126.12,91.17,126.05,91.17,125.97,91.17,125.91,91.40,125.88,91.62,125.83,91.60,125.81,91.38,125.79,91.15,125.78,91.20,125.80,91.25,125.85,91.33,125.89,91.33,125.92,91.33,125.94,91.33,125.91,91.33,125.88,90.88,125.80,90.42,125.71,90.15,125.62,90.30,125.60,90.47,125.61,90.53,125.64,90.55,125.67,90.65,125.71,90.80,125.79,90.92,125.85,91.05,125.89,91.12,125.83,90.85
RZ_2812003_17130,null,null,33,0,5,125.65,90.53,125.51,90.40,125.40,90.67,125.40,90.95,125.40,90.80,125.40,90.62,125.41,90.62,125.42,90.78,125.46,90.97,125.50,91.03,125.51,90.90,125.53,90.78,125.53,90.62,125.53,90.85,125.51,91.08,125.51,91.25,125.51,91.20,125.50,91.17,125.47,91.12,125.42,91.05,125.34,91.00,125.25,90.83,125.20,90.65,125.21,90.47,125.21,90.45,125.20,90.50,125.19,90.55,125.17,90.65,125.20,90.67,125.24,90.30,125.28,89.90,125.29,89.50,125.30,89.45
RZ_2812003_17131,null,null,33,0,5,125.31,89.38,125.35,89.80,125.39,90.22,125.46,90.65,125.50,90.60,125.53,90.62,125.47,90.67,125.42,90.72,125.39,90.72,125.39,90.42,125.34,90.10,125.28,89.78,125.24,89.75,125.25,89.70,125.26,89.67,125.25,89.70,125.30,89.75,125.36,89.83,125.35,89.90,125.26,89.95,125.19,89.97,125.21,90.05,125.26,90.10,125.33,90.05,125.41,89.95,125.46,89.88,125.50,89.85,125.51,89.85,125.49,89.85,125.47,89.80,125.46,89.78,125.53,89.83,125.58,89.92
RZ_2812003_17132,null,null,33,0,5,125.60,89.92,125.55,89.83,125.42,89.65,125.33,89.60,125.21,89.58,125.17,89.58,125.12,89.58,125.11,89.67,125.21,89.78,125.33,89.70,125.41,89.30,125.41,88.90,125.42,88.72,125.41,88.75,125.40,88.85,125.41,89.00,125.46,89.25,125.42,89.40,125.38,89.50,125.30,89.40,125.28,89.33,125.25,89.33,125.30,89.40,125.36,89.45,125.49,89.45,125.54,89.55,125.59,89.67,125.56,89.90,125.55,90.00,125.53,90.03,125.42,89.97,125.31,89.92,125.21,89.95
RZ_2812003_17133,null,null,33,0,5,125.10,89.92,125.00,89.85,124.88,89.58,124.84,89.30,124.81,89.03,124.81,88.83,124.85,88.62,124.94,88.55,125.22,88.78,125.64,89.28,126.40,89.62,127.16,89.97,128.16,90.00,129.15,90.05,130.21,89.92,131.20,89.83,132.21,89.70,133.24,89.60,134.14,89.50,134.94,89.05,135.51,88.65,136.18,88.22,136.59,88.15,137.09,88.05,137.39,87.92,137.80,87.75,138.14,87.55,138.62,87.15,139.05,86.75,139.53,86.42,139.99,86.33,140.36,86.28,140.59,86.28
RZ_2812003_17134,null,null,33,0,5,140.82,86.28,141.04,86.22,141.24,86.12,141.28,86.05,141.28,86.17,141.24,86.30,141.06,86.42,140.91,86.42,140.79,86.42,140.79,86.33,140.85,86.28,140.89,86.22,140.88,85.83,140.80,85.38,140.76,84.90,140.79,84.88,140.80,84.83,140.80,84.78,140.78,84.85,140.68,84.92,140.56,85.00,140.44,85.05,140.38,85.20,140.35,85.47,140.28,85.97,140.18,86.42,140.05,86.67,140.00,86.58,139.97,86.47,140.00,86.47,140.01,86.50,140.00,86.45,139.96,86.25
RZ_2812003_17135,null,null,33,0,5,139.94,86.05,139.94,85.90,139.93,85.88,139.89,85.83,139.86,85.78,139.85,85.72,139.85,85.88,139.84,86.00,139.76,86.12,139.70,86.05,139.65,85.95,139.65,85.83,139.66,85.72,139.62,85.75,139.59,85.85,139.54,86.03,139.54,86.15,139.54,86.25,139.53,86.20,139.53,86.17,139.54,86.30,139.55,86.40,139.51,86.45,139.47,86.33,139.41,85.90,139.36,85.55,139.32,85.25,139.32,85.25,139.35,85.35,139.38,85.45,139.38,85.53,139.38,85.55,139.38,85.55
RZ_2812003_17136,null,null,34,0,5,139.35,85.45,139.34,85.35,139.38,85.62,139.43,86.03,139.36,86.45,139.25,86.42,139.11,86.28,139.09,85.72,139.07,85.17,139.05,84.92,139.04,85.38,139.11,85.80,139.21,86.05,139.30,86.00,139.29,86.00,139.26,86.03,139.20,86.08,139.15,86.05,139.07,86.03,139.05,86.12,139.04,86.28,139.04,86.33,139.04,86.25,139.03,86.08,139.01,85.92,138.94,85.78,138.88,85.85,138.84,86.00,138.90,86.15,138.95,86.12,138.97,86.12,138.97,86.17,138.97,86.20,138.97,86.10
RZ_2812003_17137,null,null,32,0,5,138.96,85.95,139.00,85.83,139.05,85.85,139.09,85.95,139.09,85.97,139.06,86.00,139.04,85.90,139.00,85.75,138.97,85.55,138.95,85.42,138.94,85.38,138.94,85.50,138.95,85.65,138.96,85.62,138.86,85.50,138.76,85.47,138.70,85.55,138.78,85.70,138.84,85.78,138.88,85.90,138.85,85.95,138.81,85.95,138.76,85.80,138.85,85.62,138.94,85.42,139.03,85.30,139.00,85.38,138.99,85.50,138.97,85.60,138.95,85.45,138.94,85.33,138.90,85.22
RZ_2812003_17138,null,null,34,0,5,138.85,85.22,138.96,85.22,139.11,85.60,139.16,85.95,139.05,86.30,138.91,86.25,138.89,86.03,138.86,85.80,138.94,85.50,139.03,85.50,139.06,85.58,138.99,85.53,138.93,85.33,138.94,85.12,138.96,85.12,138.91,85.12,138.85,85.15,138.80,85.15,138.81,85.15,138.82,85.10,138.81,85.00,138.80,84.90,138.69,84.85,138.60,84.90,138.66,84.95,138.80,84.90,138.94,84.80,138.95,84.75,138.96,84.80,138.97,84.85,139.00,84.90,139.03,84.90,139.06,84.85,139.03,84.75
RZ_2812003_17139,null,null,33,0,5,138.96,84.67,138.90,84.65,138.86,84.70,138.85,84.95,138.86,85.20,138.90,85.33,138.89,85.20,138.85,84.95,138.80,84.78,138.78,84.70,138.78,84.97,138.78,85.25,138.78,85.08,138.76,84.67,138.78,84.38,138.80,84.47,138.84,84.42,138.85,84.28,138.89,84.10,138.93,84.08,138.96,84.05,138.96,84.05,138.89,84.10,138.81,84.22,138.70,84.25,138.70,84.25,138.70,84.20,138.72,84.22,138.81,84.28,138.85,84.35,138.89,84.40,138.88,84.40,138.90,84.38
RZ_2812003_17140,null,null,33,0,5,138.95,84.35,139.03,84.33,139.09,84.50,139.10,84.65,139.05,84.25,138.97,83.70,138.86,83.53,138.78,83.90,138.78,84.05,138.85,83.83,138.95,83.60,138.96,83.65,138.91,83.72,138.85,83.80,138.80,83.80,138.81,83.75,138.85,83.85,138.90,83.90,138.96,83.92,139.04,83.80,139.06,83.85,139.09,83.92,139.09,83.97,138.90,83.30,138.71,82.67,138.59,82.67,138.68,83.25,138.76,83.85,138.79,83.88,138.72,83.83,138.66,83.83,138.62,83.83,138.61,83.92
RZ_2812003_17141,null,null,33,0,5,138.60,83.95,138.62,83.70,138.72,83.40,138.82,83.10,138.76,83.05,138.65,83.05,138.59,83.03,138.60,82.90,138.61,82.75,138.57,82.58,138.56,82.53,138.60,82.80,138.64,83.15,138.66,83.47,138.69,83.47,138.71,83.28,138.71,83.05,138.69,82.85,138.68,82.88,138.65,82.88,138.62,82.92,138.60,83.03,138.60,83.12,138.61,83.25,138.64,83.30,138.66,83.53,138.66,83.70,138.65,83.95,138.66,84.05,138.72,83.65,138.79,83.15,138.72,82.65,138.61,82.50
RZ_2812003_17142,null,null,33,0,5,138.51,82.33,138.49,82.10,138.49,82.03,138.50,82.25,138.51,82.55,138.54,82.58,138.59,82.30,138.62,82.03,138.64,82.03,138.65,82.17,138.66,82.33,138.71,82.47,138.76,82.50,138.80,82.50,138.80,82.55,138.74,82.62,138.68,82.70,138.61,82.72,138.62,82.75,138.65,82.78,138.65,82.78,138.66,82.78,138.68,82.88,138.68,82.97,138.69,83.05,138.69,82.97,138.68,82.92,138.66,82.90,138.69,82.83,138.70,82.72,138.71,82.30,138.70,81.95,138.74,81.58
RZ_2812003_17143,null,null,33,0,5,138.78,81.47,138.72,81.35,138.64,81.28,138.55,81.20,138.55,81.15,138.57,81.15,138.62,81.05,138.66,80.92,138.74,80.88,138.78,80.95,138.82,81.45,138.82,81.90,138.82,81.95,138.81,81.58,138.81,81.20,138.80,81.20,138.79,81.22,138.78,81.22,138.78,81.17,138.78,81.12,138.78,81.15,138.80,81.25,138.85,81.35,138.90,81.40,138.88,81.40,138.80,81.35,138.72,81.40,138.72,81.50,138.76,81.65,138.80,81.38,138.82,81.03,138.82,80.95,138.80,81.25
RZ_2812003_17144,null,null,33,0,5,138.76,81.25,138.74,80.95,138.74,80.65,138.76,80.65,138.80,80.65,138.84,80.65,138.86,80.65,138.88,80.62,138.88,80.58,138.81,80.72,138.75,80.88,138.69,80.97,138.69,80.78,138.70,80.60,138.70,80.50,138.74,80.55,138.79,80.67,138.78,80.85,138.74,80.97,138.71,81.00,138.74,80.92,138.75,81.00,138.76,81.17,138.76,81.33,138.74,81.30,138.70,81.03,138.69,80.97,138.69,80.97,138.69,81.20,138.71,81.03,138.75,80.83,138.78,80.47,138.76,80.33
RZ_2812003_17145,null,null,33,0,5,138.78,80.35,138.80,80.50,138.84,80.62,138.86,80.58,138.85,80.78,138.84,80.95,138.80,81.05,138.75,80.88,138.70,80.72,138.71,80.62,138.74,80.58,138.78,80.53,138.78,80.38,138.78,80.25,138.78,80.38,138.68,80.65,138.57,80.92,138.49,80.92,138.53,80.67,138.59,80.38,138.62,80.08,138.64,80.05,138.62,80.10,138.62,80.15,138.65,80.20,138.64,80.10,138.61,80.00,138.59,79.95,138.60,80.12,138.65,80.28,138.70,80.38,138.74,80.38,138.74,80.35
RZ_2812003_17146,null,null,33,0,5,138.71,80.30,138.66,80.17,138.62,80.05,138.65,80.08,138.71,80.17,138.76,80.25,138.79,80.30,138.80,80.45,138.81,80.62,138.82,80.83,138.82,80.92,138.80,80.70,138.79,80.35,138.79,80.15,138.79,80.20,138.69,80.28,138.59,80.40,138.46,80.58,138.44,80.72,138.43,80.67,138.47,80.62,138.56,80.65,138.66,80.83,138.85,81.05,139.11,81.22,139.40,81.55,139.65,82.12,140.03,83.05,140.39,83.80,140.68,84.30,141.14,84.92,141.57,85.38,142.04,85.72
RZ_2812003_17147,null,null,33,0,5,142.10,86.58,142.16,87.58,142.24,88.97,142.32,89.40,142.45,90.62,142.59,91.67,142.66,92.70,142.69,92.88,142.74,93.00,142.82,93.40,142.90,93.80,142.94,94.28,142.97,94.65,143.01,95.05,143.03,95.25,143.00,95.55,142.97,95.85,142.93,96.08,142.93,96.00,142.91,96.08,142.90,96.28,142.89,96.47,142.89,96.97,142.89,97.40,142.89,97.83,142.89,97.83,142.89,97.80,142.89,97.75,142.79,97.55,142.72,97.38,142.66,97.22,142.60,97.22,142.53,97.65
RZ_2812003_17148,null,null,33,0,5,142.47,98.05,142.50,98.47,142.53,98.50,142.50,98.67,142.50,98.83,142.46,99.03,142.43,99.05,142.38,98.95,142.34,98.85,142.31,98.72,142.31,98.75,142.34,98.75,142.38,98.90,142.32,99.05,142.26,99.35,142.21,99.47,142.22,99.10,142.22,98.50,142.30,97.90,142.39,97.88,142.46,97.95,142.41,97.78,142.32,97.53,142.26,97.33,142.21,97.40,142.19,97.47,142.21,97.55,142.24,97.55,142.26,97.47,142.25,97.33,142.25,97.15,142.25,97.05,142.31,96.97
RZ_2812003_17149,null,null,33,0,5,142.36,97.03,142.43,97.05,142.40,96.88,142.43,96.72,142.44,96.62,142.53,96.80,142.57,97.03,142.54,97.17,142.38,97.08,142.22,96.92,142.16,96.72,142.15,96.65,142.15,96.55,142.20,96.40,142.24,96.33,142.26,96.17,142.32,96.08,142.38,96.40,142.45,96.85,142.43,97.30,142.40,97.25,142.38,97.08,142.36,97.08,142.34,97.17,142.32,97.28,142.30,97.08,142.29,96.95,142.30,96.97,142.32,97.10,142.38,97.10,142.39,97.05,142.40,97.03,142.32,97.08
RZ_2812003_17150,null,null,33,0,5,142.25,97.05,142.18,97.03,142.20,96.97,142.28,97.00,142.34,97.00,142.36,96.97,142.31,96.95,142.31,96.92,142.35,96.90,142.40,96.90,142.43,96.90,142.50,96.85,142.55,96.72,142.43,96.55,142.25,96.40,142.09,96.25,142.12,96.08,142.18,96.03,142.20,95.92,142.21,95.90,142.26,95.88,142.35,95.85,142.44,95.80,142.45,96.05,142.41,96.33,142.39,96.58,142.32,96.62,142.28,96.65,142.22,96.70,142.21,96.70,142.21,96.75,142.22,96.80,142.22,96.65
RZ_2812003_17151,null,null,33,0,5,142.26,96.47,142.29,96.30,142.35,96.28,142.36,96.25,142.36,96.20,142.35,96.20,142.35,96.35,142.35,96.47,142.35,96.55,142.35,96.42,142.30,96.33,142.22,96.25,142.16,96.22,142.11,96.15,142.10,96.22,142.11,96.38,142.15,96.60,142.16,96.67,142.15,96.72,142.14,96.67,142.15,96.72,142.15,96.78,142.16,96.65,142.16,96.42,142.22,96.40,142.28,96.58,142.30,96.83,142.28,96.90,142.25,96.80,142.26,96.53,142.28,96.22,142.34,96.30,142.39,96.65
RZ_2812003_17152,null,null,33,0,5,142.44,97.03,142.45,96.85,142.34,96.47,142.24,96.15,142.11,96.20,142.09,96.30,142.07,96.38,142.09,96.15,142.12,95.85,142.16,95.55,142.15,95.58,142.11,95.58,142.10,95.90,142.14,96.22,142.18,96.55,142.18,96.53,142.09,96.53,141.99,96.53,142.05,96.50,142.20,96.50,142.28,96.47,142.19,96.47,142.10,96.45,142.12,96.40,142.15,96.65,142.18,96.95,142.22,97.00,142.30,96.78,142.39,96.55,142.45,96.50,142.49,96.47,142.40,96.47,142.28,96.50
RZ_2812003_17153,null,null,34,0,5,142.19,96.55,142.21,96.62,142.24,96.70,142.25,96.80,142.25,96.85,142.26,96.58,142.28,96.25,142.35,95.92,142.40,95.90,142.44,95.90,142.43,96.12,142.44,96.58,142.45,97.03,142.51,97.22,142.55,97.12,142.57,96.83,142.56,96.55,142.55,96.35,142.54,96.50,142.54,96.62,142.47,96.85,142.47,96.92,142.46,96.70,142.54,96.38,142.55,96.08,142.56,96.15,142.46,96.25,142.36,96.38,142.21,96.45,142.18,96.50,142.26,96.53,142.44,96.53,142.62,96.47,142.64,96.42
RZ_2812003_17154,null,null,33,0,5,142.55,96.40,142.49,96.42,142.46,96.42,142.46,96.22,142.45,96.03,142.45,96.15,142.45,96.42,142.45,96.70,142.44,96.65,142.43,96.67,142.38,96.67,142.32,96.55,142.30,96.40,142.32,96.25,142.36,96.25,142.35,96.47,142.32,96.70,142.41,96.90,142.54,96.88,142.66,96.83,142.65,96.67,142.60,96.55,142.54,96.45,142.51,96.47,142.54,96.53,142.57,96.58,142.62,96.65,142.59,96.55,142.53,96.45,142.47,96.22,142.49,96.12,142.50,96.05,142.50,96.08
RZ_2812003_17155,null,null,34,0,5,142.54,96.03,142.56,95.92,142.50,96.08,142.40,96.33,142.36,96.38,142.46,96.17,142.56,96.20,142.61,96.42,142.61,96.65,142.60,96.50,142.59,96.35,142.61,96.25,142.65,96.30,142.69,96.40,142.66,96.45,142.66,96.50,142.65,96.47,142.62,96.45,142.57,96.40,142.54,96.47,142.53,96.62,142.49,96.75,142.44,96.80,142.40,96.78,142.44,96.80,142.47,96.88,142.54,96.67,142.59,96.45,142.62,96.22,142.71,96.38,142.78,96.45,142.80,96.55,142.75,96.53,142.71,96.58
RZ_2812003_17156,null,null,33,0,5,142.66,96.60,142.62,96.60,142.60,96.58,142.60,96.55,142.60,96.65,142.66,96.78,142.69,96.88,142.71,97.03,142.68,97.17,142.66,97.22,142.69,97.05,142.69,96.88,142.69,96.83,142.59,96.88,142.50,97.03,142.41,97.12,142.43,97.22,142.45,97.22,142.55,97.22,142.64,97.25,142.74,97.35,142.78,97.42,142.80,96.92,142.81,96.38,142.79,96.28,142.74,96.70,142.70,97.20,142.69,97.25,142.71,97.30,142.72,97.25,142.74,97.28,142.71,97.30,142.70,97.33
RZ_2812003_17157,null,null,33,0,5,142.70,97.33,142.70,97.33,142.70,97.35,142.68,97.35,142.65,97.35,142.61,97.25,142.59,97.15,142.60,96.90,142.61,96.78,142.66,96.62,142.68,96.65,142.70,96.75,142.74,96.78,142.76,96.83,142.80,97.03,142.82,97.30,142.84,97.58,142.84,97.67,142.82,97.75,142.81,97.80,142.79,97.88,142.74,98.12,142.70,98.40,142.66,98.45,142.68,98.15,142.68,97.88,142.65,97.85,142.62,98.03,142.59,98.03,142.57,97.83,142.56,97.35,142.59,97.08,142.64,97.12
RZ_2812003_17158,null,null,33,0,5,142.65,97.47,142.65,97.83,142.61,97.58,142.66,97.33,142.71,97.03,142.75,97.00,142.74,97.03,142.66,97.08,142.60,97.45,142.49,97.53,142.45,97.60,142.41,97.35,142.46,97.35,142.53,97.45,142.60,97.67,142.59,97.92,142.54,98.03,142.56,98.03,142.65,98.08,142.74,98.12,142.74,98.30,142.75,98.42,142.75,98.12,142.68,97.72,142.60,97.55,142.54,97.78,142.56,98.00,142.57,98.12,142.65,98.38,142.72,98.62,142.71,98.75,142.62,98.78,142.54,98.75
RZ_2812003_17159,null,null,33,0,5,142.50,98.72,142.45,98.70,142.39,98.38,142.38,98.03,142.41,97.62,142.50,97.58,142.59,97.60,142.60,97.65,142.60,97.72,142.60,97.85,142.60,97.97,142.59,98.08,142.61,98.08,142.65,98.05,142.70,98.10,142.71,98.15,142.69,98.17,142.65,98.20,142.62,98.17,142.68,98.17,142.71,98.15,142.75,98.17,142.72,98.17,142.72,98.12,142.72,98.08,142.71,98.05,142.70,97.92,142.66,97.83,142.61,97.67,142.59,97.62,142.61,97.88,142.65,98.10,142.66,98.35
RZ_2812003_17160,null,null,33,0,5,142.66,98.45,142.57,98.60,142.50,98.75,142.44,98.78,142.45,98.78,142.46,98.65,142.46,98.53,142.51,98.38,142.60,98.33,142.69,98.17,142.66,98.05,142.64,97.92,142.61,98.10,142.64,98.30,142.65,98.47,142.62,98.55,142.59,98.65,142.49,98.70,142.44,98.58,142.50,98.38,142.61,98.25,142.75,98.22,142.78,98.20,142.72,98.22,142.65,98.28,142.66,98.38,142.76,98.30,142.88,98.08,142.88,97.83,142.78,97.70,142.68,97.92,142.56,98.12,142.57,98.35
RZ_2812003_17161,null,null,33,0,5,142.60,98.35,142.62,98.38,142.62,98.38,142.62,98.35,142.62,98.38,142.54,98.40,142.45,98.38,142.39,98.33,142.41,98.45,142.45,98.60,142.41,98.78,142.38,98.92,142.31,99.08,142.30,99.20,142.31,99.15,142.36,99.10,142.36,99.08,142.34,98.95,142.30,98.83,142.34,98.67,142.36,98.67,142.47,98.67,142.57,98.75,142.62,98.80,142.59,98.75,142.54,98.60,142.55,98.65,142.55,98.83,142.51,99.03,142.47,99.03,142.43,99.03,142.41,98.97,142.49,98.90
RZ_2812003_17162,null,null,33,0,5,142.57,98.83,142.66,98.80,142.60,98.78,142.54,98.72,142.57,98.22,142.66,97.72,142.81,97.70,142.86,98.17,142.81,98.45,142.74,98.25,142.66,97.95,142.69,97.83,142.69,97.88,142.69,98.08,142.70,98.30,142.70,98.25,142.69,98.17,142.66,98.05,142.61,97.75,142.57,97.42,142.57,97.22,142.66,97.45,142.75,97.60,142.84,97.62,142.86,97.78,142.90,98.35,142.88,98.92,142.82,98.88,142.78,98.50,142.68,98.05,142.60,97.97,142.59,98.10,142.68,98.28
RZ_2812003_17163,null,null,33,0,5,142.78,98.50,142.81,98.55,142.82,98.65,142.81,98.72,142.80,98.45,142.78,98.12,142.78,97.80,142.78,98.05,142.76,98.33,142.75,98.62,142.75,98.67,142.75,98.45,142.81,98.17,142.86,97.95,142.86,97.95,142.82,98.12,142.79,98.25,142.88,98.45,142.95,98.53,142.95,98.35,142.86,98.10,142.75,97.88,142.70,98.00,142.68,98.30,142.68,98.58,142.66,98.62,142.75,98.42,142.81,98.25,142.76,98.25,142.62,98.20,142.66,98.05,142.81,97.88,142.86,97.80
RZ_2812003_17164,null,null,33,0,5,142.74,97.90,142.62,98.03,142.62,98.10,142.65,98.08,142.70,98.08,142.74,98.05,142.74,98.05,142.68,98.05,142.65,98.05,142.64,97.95,142.74,97.83,142.82,97.65,142.81,97.60,142.72,97.70,142.60,97.83,142.56,97.75,142.55,97.55,142.60,97.45,142.66,97.67,142.72,97.90,142.76,98.12,142.79,98.22,142.81,98.33,142.81,98.30,142.81,98.25,142.80,98.22,142.84,98.20,142.86,98.15,142.88,98.05,142.85,98.05,142.84,98.12,142.84,98.25,142.82,98.30
RZ_2812003_17165,null,null,33,0,5,142.82,98.38,142.81,98.40,142.81,98.12,142.80,97.85,142.80,97.72,142.80,97.83,142.82,97.88,142.85,97.85,142.86,97.88,142.82,98.05,142.79,98.22,142.74,97.92,142.74,97.50,142.75,97.08,142.81,97.12,142.86,97.30,142.89,97.47,142.89,97.42,142.85,97.38,142.82,97.40,142.81,97.67,142.82,97.83,142.91,97.67,143.00,97.42,143.03,97.17,142.95,97.20,142.89,97.30,142.95,97.38,143.00,97.38,143.04,97.38,143.01,97.38,142.97,97.38,142.97,97.38
RZ_2812003_17166,null,null,32,0,5,143.00,97.38,143.03,97.55,143.06,97.72,143.01,97.90,142.96,97.45,142.91,97.03,142.91,97.08,142.95,97.58,142.97,98.17,143.00,98.40,143.03,98.60,143.04,98.53,143.05,98.17,143.05,97.90,143.06,97.80,143.07,97.88,143.09,97.88,143.09,97.85,143.09,97.60,143.01,97.35,142.95,97.08,142.86,97.60,142.82,98.12,142.79,98.12,142.81,97.58,142.86,96.97,142.91,96.80,143.00,96.65,143.09,96.78,143.06,97.38,142.95,97.97,142.79,98.05
RZ_2812003_17167,null,null,34,0,5,142.74,97.72,142.70,97.42,142.71,97.40,142.88,97.45,143.03,97.42,143.18,97.35,143.16,97.22,143.15,97.15,143.05,97.22,142.95,97.30,142.85,97.40,142.85,97.40,142.85,97.40,142.85,97.38,142.82,97.30,142.79,97.15,142.76,96.95,142.89,96.83,143.01,96.83,143.12,96.88,143.18,96.80,143.21,96.67,143.20,96.45,143.14,96.38,143.09,96.53,143.12,96.78,143.15,97.00,143.16,97.12,143.18,97.35,143.19,97.58,143.19,97.40,143.15,97.20,143.10,97.00,143.04,96.97
RZ_2812003_17168,null,null,33,0,5,143.01,97.00,143.00,97.03,142.97,97.17,142.96,97.17,142.99,97.12,143.03,97.08,143.07,97.00,143.12,96.95,143.18,96.83,143.20,96.72,143.16,96.62,143.14,96.65,143.07,96.78,143.01,96.92,142.97,97.05,142.99,97.00,142.96,96.88,142.91,96.88,142.84,96.95,142.81,96.58,142.80,96.10,142.85,95.83,142.93,96.03,142.96,96.20,142.99,96.22,142.99,96.22,143.01,96.22,143.03,96.17,142.93,96.12,142.79,96.15,142.68,96.20,142.69,96.35,142.82,96.58
RZ_2812003_17169,null,null,33,0,5,142.95,96.80,143.05,96.60,143.05,96.25,143.05,95.90,142.96,95.90,142.86,96.03,142.75,96.12,142.74,96.15,142.74,96.08,142.75,96.12,142.76,96.17,142.84,96.38,142.93,96.45,143.01,96.38,142.99,96.20,142.96,96.22,142.94,96.42,142.91,96.75,142.89,96.88,142.85,96.92,142.80,96.78,142.75,96.70,142.75,96.67,142.80,96.45,142.85,96.17,142.84,95.85,142.82,95.78,142.80,95.75,142.79,95.80,142.80,95.83,142.82,95.90,142.82,95.92,142.81,96.10
RZ_2812003_17170,null,null,33,0,5,142.76,96.20,142.74,96.28,142.70,96.30,142.68,96.33,142.66,96.33,142.66,96.20,142.66,96.00,142.70,95.88,142.70,95.75,142.70,95.67,142.74,95.60,142.82,95.55,142.84,95.58,142.76,95.62,142.70,95.60,142.69,95.53,142.78,95.55,142.88,95.62,142.96,95.70,142.88,95.62,142.80,95.55,142.74,95.33,142.75,94.92,142.70,94.53,142.64,94.88,142.60,95.42,142.60,95.97,142.80,96.05,143.01,96.12,143.21,95.90,143.20,95.60,143.18,95.30,143.12,95.30
RZ_2812003_17171,null,null,33,0,8,143.05,95.30,142.99,95.42,142.91,95.55,142.89,95.65,142.80,95.67,142.75,95.67,142.78,95.67,142.86,95.75,142.97,95.85,142.99,95.45,142.97,94.95,142.94,94.65,143.00,94.75,143.09,94.83,143.15,94.72,143.14,95.10,143.15,95.50,143.18,95.97,143.12,96.05,143.06,96.12,143.00,95.62,142.99,95.00,143.03,94.38,143.06,94.47,143.14,94.75,143.16,95.03,143.22,95.17,143.24,95.38,143.14,95.60,143.04,95.67,142.94,95.67,142.97,95.62,143.00,95.30
RZ_2812003_17172,null,null,33,0,8,143.01,95.00,142.99,94.97,142.93,95.25,142.85,95.53,142.80,95.58,142.79,95.55,142.82,95.53,142.86,95.40,142.91,95.30,142.95,95.12,143.03,95.08,143.10,95.03,143.01,95.08,142.88,95.22,142.82,95.38,142.91,95.50,142.99,95.40,143.01,95.33,143.04,95.25,143.04,95.35,143.03,95.47,143.00,95.45,142.99,95.47,142.97,95.50,142.99,95.55,143.03,95.40,143.05,95.38,143.09,95.53,143.14,95.88,143.19,96.08,143.10,95.83,143.00,95.60,142.89,95.35
RZ_2812003_17173,null,null,33,0,3,142.96,95.40,143.04,95.28,143.04,95.25,142.96,95.25,142.84,95.15,142.79,94.95,142.84,94.78,142.93,94.78,143.01,94.78,143.01,94.80,142.96,94.80,142.94,94.80,142.91,94.83,142.91,94.83,142.91,94.85,142.89,94.90,142.88,94.92,142.88,94.97,142.84,95.05,142.80,95.12,142.75,95.25,142.75,95.35,142.78,95.28,142.84,95.10,142.90,94.88,142.95,94.95,142.96,95.12,142.96,95.33,142.85,95.42,142.74,95.38,142.62,95.33,142.61,95.28,142.64,95.30
RZ_2812003_17174,null,null,33,0,3,142.64,95.38,142.62,95.25,142.65,95.05,142.69,94.83,142.71,94.90,142.70,95.03,142.70,95.15,142.74,95.15,142.79,95.22,142.82,95.28,142.84,95.38,142.84,95.42,142.76,95.47,142.69,95.53,142.60,95.50,142.57,95.50,142.54,95.47,142.55,95.58,142.60,95.67,142.66,95.78,142.68,95.70,142.69,95.35,142.70,95.00,142.72,95.00,142.75,95.30,142.80,95.45,142.82,95.33,142.76,95.42,142.65,95.55,142.54,95.67,142.51,95.58,142.46,95.55,142.43,95.53
RZ_2812003_17175,null,null,33,0,3,142.44,95.62,142.51,95.95,142.60,96.30,142.64,96.53,142.71,96.40,142.78,96.40,142.85,96.40,142.84,96.38,142.82,96.42,142.82,96.45,142.84,96.65,142.90,96.65,142.94,96.55,142.88,96.38,142.78,96.30,142.70,96.35,142.74,96.30,142.79,96.15,142.88,95.97,142.94,95.95,143.03,95.95,143.05,96.00,143.06,96.08,143.06,96.12,143.06,96.05,143.07,96.12,143.09,96.22,143.12,96.33,143.14,96.33,143.07,96.35,143.03,95.85,142.96,95.35,142.97,95.12
RZ_2812003_17176,null,null,33,0,3,142.97,95.40,142.99,95.65,142.99,95.67,142.93,95.67,142.84,95.70,142.78,95.72,142.81,95.95,142.84,96.20,142.84,96.10,142.82,95.78,142.84,95.45,142.88,95.30,142.88,95.08,142.88,94.85,142.80,94.80,142.75,94.88,142.71,94.92,142.75,95.35,142.79,95.78,142.81,96.20,142.82,96.22,142.84,96.22,142.86,96.25,142.88,96.33,142.86,96.40,142.84,96.17,142.79,95.88,142.76,95.60,142.78,95.62,142.91,95.70,143.05,95.88,143.14,96.03,143.12,96.10
RZ_2812003_17177,null,null,33,0,3,143.09,96.00,143.06,95.78,143.01,95.62,142.94,95.47,142.89,95.47,142.86,95.60,142.84,95.60,142.81,95.58,142.78,95.40,142.85,95.40,142.93,95.55,142.81,95.75,142.64,95.97,142.60,96.05,142.74,96.12,142.88,96.17,142.86,96.17,142.89,96.17,142.94,96.17,142.94,96.22,142.94,96.25,142.94,96.25,142.97,96.20,142.94,95.92,142.86,95.80,142.80,95.72,142.81,96.05,142.82,96.30,142.85,96.47,142.85,96.47,142.84,96.05,142.86,95.62,142.90,95.72
RZ_2812003_17178,null,null,33,0,3,142.89,96.22,142.82,96.50,142.75,96.28,142.72,96.05,142.71,96.00,142.71,96.00,142.74,96.05,142.78,96.17,142.80,96.30,142.78,96.28,142.74,96.25,142.80,96.25,142.90,96.33,143.05,96.33,143.09,96.35,143.10,96.42,143.07,96.53,143.05,96.28,142.99,95.92,142.91,95.55,142.85,95.33,142.84,95.12,142.86,95.25,142.89,95.55,142.90,95.85,142.90,95.83,142.89,95.85,142.88,95.95,142.86,96.05,142.88,96.10,142.88,95.85,142.90,95.58,142.94,95.28
RZ_2812003_17179,null,null,33,0,3,142.97,95.25,142.99,95.22,143.03,95.20,143.06,95.17,143.01,95.20,142.94,95.42,142.89,95.62,142.91,95.78,142.94,95.75,142.91,96.10,142.90,96.45,142.93,96.72,142.94,96.55,142.94,96.47,142.91,96.50,142.99,96.40,143.07,96.28,143.16,96.15,143.20,96.12,143.25,95.88,143.30,95.62,143.31,95.42,143.29,95.47,143.25,95.55,143.21,95.90,143.15,96.22,143.09,96.50,143.01,96.55,143.01,96.55,143.01,96.58,143.01,96.50,143.01,96.45,143.01,96.40
RZ_2812003_17180,null,null,33,0,3,142.96,96.40,142.91,96.42,142.86,96.45,142.96,96.65,143.07,96.80,143.03,97.08,142.88,97.17,142.75,96.85,142.84,96.42,142.94,96.03,143.00,95.95,142.99,95.85,142.96,95.97,142.94,96.20,142.94,96.40,142.95,96.28,142.88,96.17,142.82,96.15,142.80,96.20,142.84,96.25,142.85,96.25,142.85,96.25,142.95,96.25,143.09,96.15,143.22,95.95,143.12,95.78,143.00,96.03,142.94,96.33,143.01,96.60,143.05,96.53,143.03,96.45,143.03,96.42,143.05,96.22
RZ_2812003_17181,null,null,33,0,3,143.07,96.10,143.09,96.03,143.09,96.12,143.09,96.17,143.10,96.17,143.07,96.15,143.04,96.10,142.99,96.08,143.07,96.08,143.18,96.05,143.28,96.05,143.26,96.03,143.15,96.08,143.04,96.17,142.94,96.40,142.95,96.50,142.95,96.55,142.93,96.30,142.89,96.10,142.86,96.05,142.85,96.17,142.85,96.33,142.82,96.40,142.81,96.45,142.84,96.35,142.90,96.33,142.96,96.22,143.04,96.25,143.16,96.17,143.31,96.12,143.38,96.12,143.29,96.17,143.22,96.22
RZ_2812003_17182,null,null,33,0,3,143.15,96.28,143.19,96.28,143.16,96.42,143.11,96.60,143.07,96.90,143.05,97.03,143.04,96.70,143.06,96.25,143.09,95.80,143.10,95.80,143.07,95.78,143.04,95.65,143.01,95.53,143.00,95.45,143.00,95.50,143.07,95.50,143.21,95.47,143.35,95.53,143.41,95.67,143.40,95.83,143.43,96.10,143.47,96.38,143.51,96.20,143.51,95.78,143.49,95.85,143.47,96.33,143.49,96.72,143.43,96.62,143.38,96.58,143.32,96.62,143.35,96.70,143.38,96.72,143.35,96.72
RZ_2812003_17183,null,null,33,0,3,143.30,96.72,143.25,96.72,143.20,97.00,143.18,97.25,143.16,97.17,143.19,96.83,143.22,96.55,143.22,96.65,143.19,96.72,143.15,96.72,143.14,96.75,143.14,96.83,143.15,96.97,143.15,97.00,143.15,96.95,143.14,96.97,143.14,97.08,143.11,97.20,143.09,97.00,143.00,96.83,142.93,96.62,142.95,96.72,143.04,96.92,143.15,97.08,143.19,97.12,143.22,97.08,143.22,97.05,143.22,97.00,143.24,96.97,143.25,97.08,143.31,97.15,143.36,97.33,143.34,97.47
RZ_2812003_17184,null,null,33,0,3,143.26,97.67,143.19,97.65,143.16,97.62,143.12,97.55,143.10,97.60,143.07,97.47,143.05,97.40,143.10,97.28,143.16,97.22,143.21,97.20,143.16,97.30,143.12,97.38,143.10,97.45,143.10,97.45,143.11,97.45,143.12,97.53,143.18,97.58,143.20,97.65,143.10,97.72,142.99,97.70,142.97,97.62,143.07,97.55,143.19,97.50,143.18,97.58,143.18,97.65,143.19,97.72,143.22,97.75,143.22,97.72,143.07,97.72,142.93,97.75,142.80,97.78,142.84,97.75,142.94,97.60
RZ_2812003_17185,null,null,33,0,3,143.00,97.45,143.11,97.28,143.18,97.08,143.22,96.80,143.24,96.62,143.15,96.95,143.06,97.45,142.96,97.97,142.94,97.92,142.91,97.75,142.93,97.88,143.05,98.15,143.19,98.42,143.31,98.38,143.30,98.53,143.29,98.67,143.28,98.53,143.28,98.17,143.28,97.83,143.30,97.85,143.31,97.65,143.32,97.45,143.29,97.60,143.22,97.97,143.12,98.25,143.06,98.12,143.04,97.83,143.04,97.75,143.04,97.83,143.06,98.10,143.10,98.35,143.11,98.50,143.11,98.65
RZ_2812003_17186,null,null,33,0,3,143.10,98.67,143.07,98.45,143.06,98.28,143.04,98.08,143.03,98.00,143.01,97.67,143.01,97.35,143.03,97.08,143.04,97.03,143.04,96.72,142.97,96.47,142.91,96.28,142.85,96.42,142.89,96.65,142.90,96.90,142.91,97.33,142.90,97.62,142.96,97.72,143.03,97.62,143.06,97.55,143.00,97.60,142.93,97.47,142.89,97.40,142.86,97.35,142.84,97.47,142.86,97.62,142.90,97.80,143.00,97.97,143.05,97.97,143.09,97.90,143.04,97.70,142.94,97.62,142.85,97.62
RZ_2812003_17187,null,null,33,0,3,142.79,97.60,142.72,97.53,142.68,97.38,142.59,97.40,142.56,97.62,142.64,97.80,142.72,98.00,142.82,98.05,142.97,98.08,143.16,98.42,143.38,99.30,143.44,100.15,143.46,100.83,143.80,101.38,144.12,102.10,144.43,102.83,144.41,103.25,144.44,103.67,144.49,103.95,144.54,104.12,144.56,104.45,144.57,105.00,144.59,105.58,144.66,105.72,144.72,105.65,144.79,105.78,144.64,105.90,144.50,106.03,144.32,106.65,144.31,107.33,144.31,108.00,144.43,108.05,144.51,108.10
RZ_2812003_17188,null,null,33,0,3,144.57,108.17,144.55,108.35,144.57,108.45,144.61,108.45,144.59,108.35,144.50,108.20,144.40,108.15,144.40,108.10,144.40,108.10,144.38,108.12,144.35,108.12,144.30,108.15,144.25,108.30,144.32,108.45,144.43,108.58,144.53,108.55,144.50,108.62,144.43,108.67,144.36,108.75,144.25,108.78,144.14,108.83,144.04,108.90,143.97,108.97,143.96,109.00,144.00,108.95,144.16,108.88,144.31,108.62,144.39,108.53,144.32,108.47,144.26,108.60,144.22,108.80,144.20,108.97,144.19,108.88
RZ_2812003_17189,null,null,33,0,3,144.18,108.65,144.21,108.38,144.24,108.38,144.28,108.47,144.30,108.58,144.35,108.67,144.38,108.78,144.41,108.90,144.43,108.97,144.41,108.88,144.40,108.67,144.38,108.58,144.40,108.42,144.40,108.38,144.41,108.38,144.31,108.55,144.21,108.62,144.19,108.65,144.24,108.55,144.26,108.53,144.22,108.28,144.20,108.05,144.19,107.80,144.20,107.85,144.22,107.90,144.26,107.92,144.21,107.90,144.15,107.83,144.10,107.80,144.14,107.70,144.18,107.62,144.22,107.58,144.21,107.58
RZ_2812003_17190,null,null,33,0,3,144.20,107.60,144.19,107.50,144.15,107.35,144.11,107.15,144.07,107.20,144.07,107.42,144.03,107.47,143.97,107.42,143.99,107.28,144.05,107.25,144.09,107.25,144.01,107.25,143.94,107.22,143.94,107.53,143.97,107.85,144.00,108.28,143.99,108.35,143.96,108.40,143.95,108.28,143.89,108.25,143.84,108.28,143.81,108.30,143.84,108.22,143.86,108.17,143.86,107.83,143.88,107.50,143.89,107.25,143.90,107.30,143.89,107.40,143.89,107.38,143.94,107.42,144.01,107.42,144.09,107.42
RZ_2812003_17191,null,null,33,0,3,144.12,107.20,144.11,107.00,144.10,106.80,144.07,107.03,144.05,107.28,144.04,107.42,144.05,107.33,144.09,107.20,144.16,107.15,144.21,106.90,144.07,106.67,143.89,106.55,143.84,106.62,143.94,106.70,144.03,106.72,143.97,106.85,143.97,107.08,143.99,107.22,144.01,107.45,143.91,107.62,143.81,107.55,143.71,107.35,143.75,107.12,143.72,107.10,143.70,107.10,143.69,107.10,143.72,107.10,143.78,107.12,143.76,107.28,143.85,107.35,143.95,107.45,144.11,107.38,144.15,107.42
RZ_2812003_17192,null,null,34,0,8,144.16,107.50,144.01,107.35,143.89,107.12,143.78,106.88,143.89,106.80,144.00,106.75,143.99,106.75,143.89,106.80,143.78,106.85,143.75,106.78,143.71,106.70,143.69,106.67,143.68,106.70,143.68,106.72,143.68,106.67,143.66,106.62,143.65,106.62,143.65,106.72,143.62,106.85,143.61,106.90,143.59,107.05,143.59,107.20,143.65,107.00,143.74,106.75,143.78,106.55,143.74,106.72,143.70,106.85,143.70,106.88,143.70,106.58,143.69,106.35,143.70,106.15,143.71,106.28,143.66,106.38,143.60,106.40
RZ_2812003_17193,null,null,33,0,5,143.62,106.42,143.72,106.45,143.82,106.35,143.81,106.22,143.80,106.00,143.78,105.92,143.79,105.97,143.82,106.10,143.86,106.12,143.88,106.05,143.79,105.97,143.69,106.05,143.59,106.10,143.59,106.12,143.60,106.08,143.64,106.15,143.80,106.22,143.95,106.00,144.01,105.65,143.96,105.28,143.96,105.17,144.01,105.05,144.00,105.10,143.91,105.28,143.82,105.45,143.80,105.53,143.80,105.53,143.80,105.45,143.80,105.38,143.79,105.30,143.76,105.25,143.74,105.40,143.72,105.62
RZ_2812003_17194,null,null,33,0,5,143.74,105.85,143.72,105.85,143.70,106.03,143.71,106.17,143.75,106.25,143.81,105.67,143.82,105.15,143.89,104.60,143.94,104.55,143.99,104.85,143.95,105.22,143.85,105.62,143.76,105.67,143.74,105.50,143.75,105.30,143.74,104.97,143.74,104.85,143.74,104.70,143.68,104.70,143.61,104.70,143.61,104.70,143.66,104.72,143.72,104.70,143.78,104.67,143.81,104.65,143.85,104.75,143.86,104.80,143.84,104.80,143.80,104.75,143.76,104.85,143.74,105.10,143.72,105.35,143.70,105.42
RZ_2812003_17195,null,null,33,0,5,143.70,105.38,143.71,105.30,143.72,105.00,143.74,104.72,143.74,104.47,143.75,104.55,143.76,104.60,143.78,104.62,143.81,104.65,143.82,104.72,143.80,104.80,143.74,104.67,143.66,104.55,143.64,104.38,143.65,104.58,143.66,104.72,143.66,104.83,143.66,104.88,143.64,104.97,143.60,105.15,143.57,105.30,143.59,105.42,143.61,105.50,143.61,105.38,143.60,105.30,143.57,105.28,143.53,105.42,143.49,105.53,143.50,105.45,143.61,105.25,143.74,105.08,143.78,104.75,143.76,104.40
RZ_2812003_17196,null,null,33,0,5,143.75,104.38,143.78,104.70,143.79,105.22,143.84,105.42,143.86,104.90,143.82,104.17,143.74,103.58,143.64,103.80,143.61,104.00,143.60,104.10,143.53,104.00,143.45,103.92,143.49,103.70,143.59,103.58,143.70,104.08,143.76,104.70,143.81,105.08,143.84,104.83,143.80,104.40,143.76,104.20,143.72,104.33,143.69,104.65,143.65,104.92,143.62,104.83,143.59,104.75,143.51,104.58,143.44,104.25,143.51,103.90,143.65,103.85,143.69,104.10,143.60,104.30,143.46,104.28,143.41,104.15
RZ_2812003_17197,null,null,33,0,5,143.41,104.08,143.45,104.08,143.47,104.05,143.49,104.30,143.51,104.70,143.55,105.08,143.57,105.08,143.55,104.85,143.59,104.78,143.61,104.83,143.66,104.97,143.64,104.97,143.65,105.00,143.66,105.03,143.65,104.85,143.65,104.58,143.64,104.25,143.64,104.15,143.62,104.40,143.62,104.72,143.60,104.97,143.55,104.92,143.50,105.35,143.50,105.90,143.49,106.72,143.49,107.20,143.50,107.97,143.53,108.67,143.55,109.17,143.55,109.30,143.45,109.47,143.22,110.33,143.01,111.17
RZ_2812003_17198,null,null,33,0,5,142.88,111.58,142.85,111.38,142.82,111.45,142.89,112.00,143.04,112.53,143.19,113.22,143.11,113.65,142.99,114.65,142.88,115.28,142.89,115.83,142.90,115.85,142.90,116.17,142.89,116.67,142.89,117.28,142.93,117.47,142.99,117.22,143.01,116.90,143.04,117.08,143.04,117.55,143.07,117.90,143.11,117.80,143.04,117.72,142.93,117.67,142.91,117.60,143.01,117.65,143.05,117.92,143.00,118.17,142.95,118.17,142.96,118.12,142.91,118.10,142.86,118.22,142.75,118.42,142.69,118.58
RZ_2812003_17199,null,null,33,0,5,142.61,118.67,142.60,118.72,142.65,118.75,142.64,118.62,142.64,118.45,142.80,118.28,143.04,118.28,143.29,118.25,143.30,118.10,143.21,117.78,143.11,117.47,143.00,117.62,142.99,118.08,142.97,118.55,142.93,118.72,142.86,118.58,142.82,118.28,142.86,117.97,142.93,117.78,142.96,117.72,143.06,117.97,143.14,118.28,143.20,118.47,143.19,118.42,143.21,118.30,143.24,118.28,143.26,118.25,143.28,118.28,143.22,118.38,143.16,118.47,143.10,118.50,143.09,118.45,143.04,118.40
RZ_2812003_17200,null,null,33,0,5,143.00,118.38,143.01,118.35,143.04,118.33,143.09,118.25,143.10,118.17,143.14,118.12,143.19,118.08,143.25,118.08,143.25,118.12,143.22,118.20,143.20,118.28,143.19,118.15,143.16,117.97,143.12,117.85,143.11,117.97,143.16,118.08,143.25,118.10,143.35,118.03,143.28,117.97,143.16,118.25,142.99,118.58,142.93,118.58,142.82,118.30,142.80,118.08,142.84,118.15,142.89,118.33,142.94,118.50,142.94,118.67,142.93,118.67,142.91,118.60,142.94,118.42,142.96,118.30,142.97,118.17
RZ_2812003_17201,null,null,33,0,5,142.97,118.30,143.04,118.50,143.12,118.62,143.11,118.55,143.03,118.40,142.95,118.30,142.99,118.30,143.01,118.35,143.03,118.38,143.04,118.33,143.06,118.28,143.09,118.25,143.11,118.17,143.11,118.28,143.12,118.58,143.12,118.97,143.11,119.20,143.09,119.20,143.09,119.05,143.05,118.85,143.01,118.70,143.00,118.55,143.12,118.53,143.24,118.55,143.31,118.55,143.29,118.38,143.15,118.17,143.09,118.08,143.06,118.08,143.22,118.33,143.32,118.45,143.31,118.45,143.22,118.22
RZ_2812003_17202,null,null,33,0,5,143.19,118.08,143.19,118.03,143.20,117.95,143.16,117.95,143.15,117.92,143.18,118.00,143.25,118.20,143.31,118.40,143.39,118.65,143.43,118.80,143.45,118.95,143.41,118.97,143.29,119.08,143.19,119.17,143.14,119.28,143.19,119.38,143.24,119.42,143.26,119.58,143.25,119.65,143.28,119.45,143.30,119.17,143.38,119.08,143.40,119.28,143.44,119.03,143.45,118.60,143.40,118.25,143.34,118.35,143.34,118.47,143.40,118.53,143.46,118.53,143.46,118.55,143.47,118.62,143.47,118.70
RZ_2812003_17203,null,null,33,0,5,143.36,118.58,143.26,118.50,143.19,118.42,143.24,118.55,143.29,118.65,143.30,118.75,143.29,118.70,143.28,118.55,143.25,118.40,143.22,118.12,143.20,117.83,143.20,117.53,143.20,117.53,143.29,117.50,143.39,117.47,143.46,117.72,143.46,117.88,143.47,118.08,143.47,118.03,143.45,118.05,143.43,118.20,143.39,118.35,143.36,118.50,143.34,118.75,143.34,119.00,143.32,119.00,143.32,118.78,143.31,118.45,143.34,118.40,143.36,118.53,143.39,118.72,143.39,118.90,143.40,118.85
RZ_2812003_17204,null,null,33,0,5,143.44,118.80,143.47,118.72,143.49,118.70,143.47,118.67,143.47,118.62,143.47,118.60,143.47,118.55,143.44,118.50,143.39,118.47,143.35,118.47,143.36,118.47,143.38,118.50,143.38,118.58,143.36,118.70,143.34,118.83,143.32,119.12,143.31,119.40,143.31,119.65,143.31,119.42,143.31,119.20,143.34,119.03,143.35,119.08,143.38,119.10,143.38,119.67,143.38,120.22,143.51,119.80,143.66,118.80,143.72,117.90,143.65,118.05,143.64,118.20,143.70,118.25,143.74,118.67,143.69,119.15
RZ_2812003_17205,null,null,33,0,5,143.62,119.38,143.60,119.12,143.59,118.90,143.53,118.90,143.44,118.83,143.36,118.67,143.38,118.50,143.38,118.28,143.38,118.12,143.39,118.00,143.51,118.10,143.69,118.20,143.88,118.30,143.71,118.38,143.53,118.42,143.32,118.50,143.32,118.58,143.31,118.60,143.30,118.58,143.36,118.62,143.43,118.78,143.49,118.97,143.59,119.20,143.69,119.33,143.75,119.30,143.68,119.12,143.56,118.90,143.47,118.75,143.54,118.75,143.65,118.78,143.65,118.70,143.53,118.62,143.40,118.58
RZ_2812003_17206,null,null,33,0,5,143.38,118.62,143.34,118.72,143.31,118.80,143.44,118.95,143.59,119.03,143.69,119.03,143.65,118.92,143.62,118.83,143.65,118.75,143.69,118.67,143.71,118.65,143.68,118.45,143.60,118.25,143.53,118.30,143.51,118.55,143.54,119.03,143.56,119.28,143.59,119.47,143.62,119.40,143.68,119.33,143.70,119.15,143.68,118.90,143.64,118.67,143.59,119.05,143.57,119.53,143.55,119.80,143.64,119.60,143.74,119.40,143.85,119.30,143.85,119.12,143.75,119.05,143.64,119.15,143.54,119.33
RZ_2812003_17207,null,null,33,0,5,143.54,118.95,143.54,118.50,143.53,118.53,143.54,119.03,143.53,119.50,143.51,119.47,143.54,119.45,143.57,119.42,143.59,119.40,143.59,119.38,143.56,119.33,143.57,119.25,143.57,118.83,143.65,118.38,143.74,118.00,143.84,118.00,143.85,117.92,143.81,117.85,143.78,118.17,143.74,118.58,143.75,119.33,143.75,119.60,143.75,119.90,143.74,119.88,143.69,119.67,143.65,119.47,143.76,119.30,143.93,119.35,144.04,119.33,143.99,119.30,143.93,119.25,143.85,119.25,143.79,119.00
RZ_2812003_17208,null,null,33,0,5,143.70,118.65,143.66,118.28,143.71,118.17,143.79,118.20,143.84,118.65,143.81,119.12,143.85,119.17,143.90,118.60,143.89,118.05,143.82,118.03,143.76,118.28,143.82,118.47,143.94,118.53,144.05,118.67,144.00,118.88,143.90,119.10,143.82,119.08,143.85,119.15,143.89,119.22,143.89,119.38,143.89,119.45,143.89,119.35,143.90,119.08,143.94,118.88,143.97,118.95,143.99,119.42,143.97,119.75,143.99,119.65,144.01,119.20,144.05,118.78,144.05,118.72,144.05,118.83,144.04,119.03
RZ_2812003_17209,null,null,34,0,5,144.04,119.17,143.97,119.40,143.85,119.50,143.71,119.35,143.64,119.30,143.65,119.25,143.70,119.12,143.84,118.83,143.96,118.50,144.04,118.50,144.01,118.60,144.00,118.83,144.00,119.10,143.97,119.30,143.96,119.42,143.96,119.50,143.97,119.50,143.97,119.28,143.95,119.03,143.91,119.05,143.90,119.33,143.93,119.67,144.04,119.78,144.14,119.30,144.22,118.72,144.25,118.42,144.26,118.88,144.26,119.33,144.21,119.62,144.11,119.75,144.00,119.45,143.93,119.05,143.89,118.70,143.90,119.05
RZ_2812003_17210,null,null,33,0,5,143.88,119.38,143.85,119.45,143.91,119.20,144.00,118.95,144.07,118.92,144.04,118.92,144.00,119.00,144.06,119.10,144.14,119.15,144.11,119.15,144.00,119.08,143.91,119.08,143.93,119.47,143.94,119.88,143.93,120.20,143.90,120.08,143.91,119.92,143.95,119.83,144.01,119.75,144.05,119.67,144.07,119.62,144.03,119.62,144.00,119.45,143.97,119.25,143.99,119.17,144.01,119.30,144.06,119.38,144.10,119.33,144.12,119.28,144.12,119.28,144.12,119.33,144.12,119.42,144.14,119.85
RZ_2812003_17211,null,null,33,0,5,144.16,120.20,144.20,120.15,144.22,119.75,144.22,119.42,144.25,119.30,144.26,119.25,144.28,119.25,144.26,119.50,144.25,119.67,144.24,119.72,144.19,119.65,144.14,119.58,144.09,119.85,144.01,120.15,143.94,120.42,143.94,120.35,144.03,120.28,144.11,120.20,144.12,120.17,144.12,120.30,144.10,120.47,144.06,120.53,144.14,120.45,144.24,120.35,144.35,120.22,144.36,120.12,144.36,120.25,144.35,120.50,144.32,120.70,144.22,120.60,144.12,120.50,144.07,120.45,144.14,120.42
RZ_2812003_17212,null,null,33,0,5,144.19,120.38,144.19,120.35,144.20,120.17,144.24,120.00,144.28,119.72,144.24,119.65,144.19,119.60,144.15,119.58,144.18,119.58,144.19,119.58,144.24,119.58,144.29,119.55,144.31,119.92,144.25,120.33,144.20,120.62,144.19,120.70,144.21,120.80,144.22,121.03,144.29,121.05,144.32,121.05,144.34,120.88,144.29,120.70,144.21,120.50,144.15,120.47,144.25,120.55,144.40,120.65,144.55,120.50,144.55,120.12,144.57,119.83,144.62,119.85,144.69,120.20,144.62,120.45,144.55,120.78
RZ_2812003_17213,null,null,33,0,5,144.49,120.97,144.49,121.00,144.49,120.85,144.47,120.70,144.61,121.08,144.74,121.45,144.81,121.83,144.76,121.80,144.71,121.20,144.68,120.65,144.61,120.12,144.54,119.95,144.46,119.78,144.43,120.00,144.38,120.45,144.39,120.88,144.39,120.92,144.44,121.00,144.51,121.05,144.57,121.22,144.59,121.33,144.59,120.97,144.57,120.53,144.59,120.35,144.60,120.62,144.65,120.88,144.66,120.85,144.66,120.95,144.66,121.05,144.68,121.17,144.78,121.20,144.86,121.05,144.80,120.90
RZ_2812003_17214,null,null,33,0,5,144.65,120.72,144.50,120.75,144.51,120.60,144.50,120.45,144.47,120.28,144.57,120.22,144.70,120.42,144.81,120.72,144.78,121.08,144.74,121.05,144.72,120.92,144.72,120.72,144.72,120.62,144.75,120.62,144.76,120.60,144.74,120.97,144.71,121.33,144.68,121.58,144.66,121.38,144.64,121.20,144.61,121.10,144.59,121.00,144.56,120.92,144.54,120.85,144.53,120.88,144.51,120.83,144.56,120.72,144.62,120.62,144.65,120.62,144.59,120.75,144.51,120.80,144.49,120.80,144.50,120.80
RZ_2812003_17215,null,null,33,0,5,144.51,120.97,144.69,121.08,144.88,121.05,145.01,121.33,144.97,121.72,144.93,121.45,144.88,120.78,144.84,120.95,144.80,121.78,144.75,122.25,144.69,121.90,144.62,121.62,144.66,121.70,144.70,121.83,144.72,121.97,144.69,122.15,144.68,122.33,144.68,122.42,144.72,122.50,144.76,122.62,144.76,122.75,144.70,122.53,144.66,122.12,144.66,121.60,144.70,121.50,144.71,121.62,144.71,121.85,144.74,122.05,144.76,122.05,144.79,122.22,144.79,122.40,144.74,122.65,144.69,122.70
RZ_2812003_17216,null,null,33,0,5,144.66,122.53,144.68,122.30,144.70,122.25,144.69,122.42,144.72,122.38,144.78,122.15,144.82,121.90,144.82,121.90,144.84,121.72,144.86,121.58,144.88,121.47,144.86,121.80,144.81,122.10,144.65,122.25,144.53,121.92,144.43,121.50,144.43,121.25,144.55,121.35,144.65,121.50,144.75,121.78,144.69,121.88,144.65,121.97,144.62,121.60,144.64,121.22,144.65,121.17,144.66,121.38,144.68,121.55,144.69,121.30,144.70,121.20,144.72,121.30,144.76,121.47,144.78,121.75,144.76,121.85
RZ_2812003_17217,null,null,33,0,5,144.68,122.03,144.57,122.25,144.53,122.50,144.55,122.95,144.57,123.15,144.62,123.28,144.65,122.65,144.66,122.15,144.62,121.53,144.60,121.40,144.59,121.33,144.57,121.35,144.59,121.30,144.60,121.25,144.70,121.38,144.79,121.55,144.91,121.65,144.94,121.75,144.81,121.80,144.66,121.85,144.46,121.65,144.39,121.42,144.34,121.67,144.39,122.15,144.45,122.60,144.49,122.60,144.51,122.42,144.53,122.08,144.61,121.72,144.70,121.55,144.71,121.45,144.61,121.35,144.51,121.38
RZ_2812003_17218,null,null,34,0,5,144.53,121.60,144.57,121.88,144.62,122.08,144.62,122.25,144.68,122.40,144.71,122.45,144.72,122.30,144.70,122.05,144.68,121.85,144.64,121.88,144.59,121.97,144.51,122.05,144.50,121.95,144.49,121.80,144.49,121.65,144.50,121.72,144.49,121.88,144.47,122.03,144.53,122.03,144.59,122.03,144.65,122.00,144.71,122.00,144.78,121.95,144.78,121.95,144.70,122.00,144.62,122.12,144.61,122.20,144.57,122.20,144.55,122.17,144.54,122.22,144.55,122.30,144.56,121.90,144.57,121.40,144.57,121.03
RZ_2812003_17219,null,null,31,0,5,144.55,121.35,144.53,121.67,144.60,122.17,144.70,122.50,144.80,122.60,144.78,122.38,144.78,122.00,144.79,121.85,144.82,121.72,144.84,121.83,144.72,121.95,144.62,122.15,144.56,122.22,144.65,122.40,144.72,122.47,144.76,122.12,144.71,121.67,144.65,121.08,144.59,120.95,144.60,121.10,144.59,121.42,144.61,122.03,144.65,122.33,144.68,122.60,144.65,122.47,144.60,122.35,144.55,122.53,144.55,122.75,144.60,122.60,144.65,122.10,144.65,121.62
RZ_2812003_17220,null,null,34,0,5,144.66,121.55,144.66,121.22,144.66,120.90,144.66,120.78,144.61,120.97,144.56,121.17,144.50,121.17,144.49,121.33,144.47,121.50,144.45,121.70,144.43,121.78,144.44,121.75,144.56,121.65,144.70,121.60,144.64,121.60,144.50,121.53,144.45,121.35,144.56,121.15,144.68,121.38,144.70,121.60,144.70,121.65,144.65,121.47,144.57,121.30,144.54,121.20,144.56,121.10,144.62,121.05,144.65,121.20,144.59,121.42,144.49,121.60,144.44,121.70,144.47,121.47,144.50,121.15,144.46,120.85,144.41,121.08
RZ_2812003_17221,null,null,34,0,5,144.38,121.40,144.38,121.25,144.40,120.83,144.41,120.65,144.41,121.33,144.41,122.00,144.41,122.45,144.40,122.50,144.40,121.85,144.35,121.17,144.31,120.65,144.21,120.97,144.16,121.30,144.11,121.47,144.06,121.55,144.00,121.55,144.09,121.47,144.19,121.25,144.28,121.05,144.20,120.90,144.18,120.90,144.20,120.95,144.19,120.78,144.18,120.58,144.20,120.35,144.29,120.35,144.38,120.28,144.29,120.22,144.16,120.58,144.10,121.00,144.18,121.35,144.18,121.25,144.12,120.88,144.05,120.55
RZ_2812003_17222,null,null,34,0,5,144.03,120.33,144.01,120.35,144.01,120.40,144.01,120.42,144.01,120.45,144.01,120.67,143.97,120.90,143.95,121.05,144.00,120.95,144.16,120.90,144.34,120.92,144.47,120.95,144.54,120.78,144.56,120.60,144.49,120.38,144.39,120.35,144.29,120.33,144.18,120.12,144.09,119.90,144.11,119.62,144.19,119.53,144.28,119.50,144.26,119.60,144.29,119.42,144.31,119.17,144.20,119.42,144.06,119.97,143.90,120.47,143.88,120.55,143.88,120.62,143.90,120.38,143.93,120.03,143.94,119.47,143.94,119.30
RZ_2812003_17223,null,null,33,0,5,144.04,119.10,144.14,119.05,144.10,119.40,143.97,119.78,143.84,120.12,143.81,120.25,143.80,120.38,143.75,120.12,143.71,119.72,143.69,119.80,143.70,120.25,143.82,120.45,143.94,120.17,144.06,119.90,144.06,119.90,144.11,119.90,144.15,119.90,144.16,119.88,144.07,119.95,144.00,120.03,143.96,120.12,143.97,120.15,143.97,119.65,143.95,119.22,143.94,118.85,143.94,119.38,143.97,119.85,144.01,120.08,143.97,119.90,143.90,119.88,143.89,120.05,143.95,120.10,144.03,119.85
RZ_2812003_17224,null,null,33,0,5,144.04,119.78,144.05,119.80,144.05,119.92,144.05,119.83,144.06,119.83,144.06,119.85,144.06,119.95,144.07,119.92,144.10,119.83,144.11,119.70,144.15,119.58,144.16,119.53,144.19,119.53,144.19,119.53,144.19,119.42,144.19,119.28,144.19,119.03,144.20,118.90,144.22,118.90,144.24,118.88,144.14,118.72,144.01,118.53,143.89,118.62,143.89,118.83,143.90,119.05,143.91,119.22,143.90,119.38,143.91,119.75,143.94,120.00,143.97,119.72,143.99,119.25,143.96,118.78,143.96,118.75
RZ_2812003_17225,null,null,33,0,5,143.96,118.90,143.91,119.05,143.84,119.22,143.89,119.20,144.00,119.05,144.00,119.05,143.86,119.05,143.78,119.15,143.81,118.95,143.89,118.67,143.93,118.40,143.97,118.45,143.99,118.58,144.06,118.80,144.12,118.92,144.05,118.83,143.91,118.62,143.89,118.42,144.00,118.45,144.11,118.47,144.11,118.53,144.00,118.55,143.88,118.58,143.78,118.60,143.84,118.65,143.91,118.70,143.94,118.78,143.89,118.80,143.84,118.80,143.84,118.83,143.82,118.83,143.81,118.62,143.75,118.42
RZ_2812003_17226,null,null,34,0,5,143.70,118.30,143.65,118.45,143.69,118.70,143.72,118.85,143.76,119.05,143.78,119.15,143.76,118.90,143.75,118.55,143.72,118.47,143.71,118.72,143.65,118.97,143.60,118.97,143.54,118.92,143.60,118.85,143.65,118.72,143.70,118.78,143.69,118.88,143.68,119.10,143.68,119.20,143.70,119.33,143.75,119.35,143.76,119.38,143.76,118.88,143.74,118.08,143.72,117.30,143.71,117.10,143.70,117.20,143.71,117.40,143.72,117.60,143.74,117.75,143.78,117.80,143.80,117.80,143.81,117.75,143.81,117.67
RZ_2812003_17227,null,null,35,0,5,143.82,117.75,143.82,117.90,143.82,118.03,143.81,117.92,143.81,117.75,143.80,117.25,143.70,116.80,143.62,117.05,143.56,117.65,143.64,117.90,143.71,117.55,143.76,117.20,143.76,117.33,143.78,117.40,143.79,117.40,143.81,117.28,143.75,117.28,143.68,117.40,143.66,117.53,143.76,117.58,143.85,117.55,143.86,117.55,143.85,117.62,143.86,117.72,143.88,117.97,143.84,118.17,143.81,118.08,143.82,117.72,143.82,117.40,143.84,117.38,143.86,117.00,143.84,116.62,143.78,116.40,143.69,116.70,143.62,117.03
RZ_2812003_17228,null,null,33,0,5,143.55,117.17,143.47,117.50,143.30,117.83,143.20,117.88,142.90,117.62,142.72,117.75,142.50,118.08,142.34,118.42,142.19,118.38,141.94,118.53,141.80,118.70,141.65,119.35,141.65,119.88,141.65,119.92,141.44,119.53,141.24,119.62,141.09,120.10,141.15,120.58,141.24,120.78,141.32,120.97,141.40,121.25,141.44,121.40,141.43,121.58,141.45,121.83,141.46,122.00,141.46,122.17,141.41,122.12,141.45,122.10,141.51,121.97,141.59,121.78,141.61,121.53,141.62,121.55,141.53,121.65
RZ_2812003_17229,null,null,33,0,9,141.34,121.78,141.15,121.58,141.01,121.38,140.97,121.28,140.93,121.08,140.94,120.90,140.93,120.72,140.93,120.67,140.94,120.62,140.96,120.50,140.99,120.42,141.00,120.65,140.99,121.17,140.99,121.70,140.97,122.03,140.99,122.12,140.99,122.20,141.06,122.15,141.14,122.10,141.11,122.03,141.05,121.83,141.03,121.65,141.07,121.60,141.06,121.75,141.01,121.90,140.96,121.72,141.01,121.45,141.06,120.97,141.06,120.72,141.03,120.50,140.97,120.60,140.99,120.70,140.93,120.83
RZ_2812003_17230,null,null,33,0,4,140.89,121.25,140.84,121.67,140.84,121.97,140.85,121.72,140.88,121.33,140.89,121.15,140.96,121.10,141.03,121.22,141.06,121.25,141.04,121.25,141.03,121.25,141.04,121.17,141.06,121.05,141.09,120.90,141.04,120.85,140.97,120.45,140.94,120.08,140.95,119.95,140.89,120.50,140.81,121.05,140.75,121.40,140.78,121.50,140.80,121.58,140.80,121.65,140.80,121.80,140.79,121.92,140.79,121.85,140.79,121.55,140.79,120.75,140.85,120.05,140.89,119.55,140.94,119.60,140.93,119.80
RZ_2812003_17231,null,null,33,0,4,140.90,120.00,140.90,120.22,140.90,120.22,140.93,120.20,140.93,120.20,140.93,120.20,140.88,120.20,140.84,120.17,140.79,120.20,140.80,120.20,140.81,120.17,140.80,120.15,140.74,120.15,140.62,120.20,140.54,120.20,140.60,120.17,140.71,120.08,140.74,120.05,140.66,120.08,140.61,120.10,140.65,120.12,140.71,120.12,140.75,120.22,140.76,120.35,140.76,120.47,140.79,120.45,140.85,120.17,140.91,119.88,140.90,119.58,140.86,119.33,140.84,119.12,140.85,118.90,140.86,119.38
RZ_2812003_17232,null,null,33,0,4,140.82,119.85,140.78,120.30,140.75,120.25,140.78,120.20,140.79,119.78,140.76,119.45,140.74,119.15,140.66,119.33,140.62,119.45,140.57,119.60,140.55,119.65,140.53,119.62,140.65,119.53,140.78,119.50,140.74,119.50,140.56,119.53,140.39,119.50,140.38,119.62,140.38,119.85,140.49,120.08,140.61,119.90,140.74,119.60,140.75,119.30,140.75,119.30,140.74,119.28,140.72,119.22,140.84,119.17,140.94,119.08,141.00,118.90,140.94,118.75,140.85,118.70,140.86,118.67,140.89,118.53
RZ_2812003_17233,null,null,33,0,4,140.94,118.38,140.94,118.22,140.96,118.22,140.97,118.22,140.93,118.22,140.89,118.42,140.86,118.53,140.82,118.62,140.76,118.83,140.70,119.10,140.69,119.35,140.68,119.33,140.75,119.33,140.81,119.40,140.78,119.53,140.66,119.62,140.66,119.78,140.79,119.88,140.90,119.50,140.90,119.05,140.90,118.55,140.76,118.53,140.62,118.78,140.49,119.08,140.49,119.05,140.44,118.70,140.39,118.33,140.35,118.33,140.38,118.38,140.44,118.45,140.47,118.80,140.55,119.17,140.57,119.30
RZ_2812003_17234,null,null,33,0,4,140.60,119.08,140.60,118.83,140.64,118.78,140.69,118.67,140.74,118.55,140.76,118.45,140.78,118.20,140.71,118.05,140.57,117.95,140.46,118.22,140.44,118.42,140.49,118.50,140.61,118.33,140.69,118.30,140.75,118.40,140.72,118.62,140.71,118.75,140.68,118.88,140.64,118.45,140.62,117.92,140.65,117.42,140.70,117.15,140.72,116.95,140.75,117.03,140.71,117.33,140.61,117.55,140.51,117.50,140.47,117.38,140.47,117.30,140.44,117.60,140.38,117.97,140.31,118.38,140.31,118.40
RZ_2812003_17235,null,null,33,0,4,140.39,118.42,140.46,118.40,140.49,118.50,140.47,118.72,140.47,118.97,140.49,119.08,140.47,119.03,140.45,118.92,140.44,118.83,140.44,118.75,140.44,118.28,140.43,117.80,140.44,117.33,140.46,117.53,140.49,117.72,140.43,117.35,140.36,116.78,140.30,116.25,140.30,116.38,140.34,116.92,140.36,117.45,140.39,117.92,140.43,117.90,140.45,117.55,140.53,117.17,140.56,117.20,140.60,117.47,140.43,117.75,140.25,117.72,140.12,117.75,140.16,117.75,140.20,117.88,140.21,118.00
RZ_2812003_17236,null,null,33,0,4,140.24,118.22,140.26,118.30,140.28,118.53,140.30,118.67,140.31,118.72,140.35,118.55,140.38,118.40,140.41,118.30,140.39,117.95,140.34,117.60,140.26,117.45,140.21,117.62,140.19,117.75,140.19,117.67,140.31,117.30,140.43,116.92,140.51,116.65,140.45,116.75,140.34,117.15,140.24,117.50,140.24,117.78,140.26,117.80,140.29,117.83,140.32,117.78,140.38,117.67,140.44,117.62,140.34,117.67,140.24,117.80,140.15,117.85,140.18,117.90,140.20,117.90,140.29,117.88,140.34,118.03
RZ_2812003_17237,null,null,33,0,4,140.30,118.15,140.21,118.28,140.12,117.80,140.12,117.33,140.09,117.33,140.09,117.78,140.16,118.20,140.26,118.12,140.26,118.12,140.18,118.20,140.07,118.28,140.03,118.30,140.03,118.35,140.01,118.40,139.97,118.47,139.94,118.03,139.93,117.60,139.95,117.22,140.10,117.42,140.25,117.65,140.28,117.85,140.12,117.95,139.96,118.05,139.91,118.00,139.93,117.78,139.88,117.58,139.84,117.47,139.80,117.30,139.94,117.12,140.05,116.95,140.12,116.95,140.09,116.95,140.05,116.97
RZ_2812003_17238,null,null,33,0,4,140.05,116.97,140.06,117.15,140.11,117.30,140.16,117.45,140.24,117.42,140.26,117.42,140.25,117.40,140.22,117.38,140.20,117.38,140.22,117.42,140.24,117.47,140.24,117.50,140.19,117.53,140.14,117.55,140.07,117.55,140.05,117.55,140.03,117.40,140.01,117.28,140.00,117.20,140.10,117.30,140.21,117.53,140.22,117.70,140.12,117.72,140.03,117.65,140.05,117.60,140.06,117.35,140.09,117.05,140.10,116.50,140.12,116.03,140.07,115.55,140.01,115.85,140.12,116.33,140.29,116.88
RZ_2812003_17239,null,null,33,0,4,140.32,116.95,140.19,116.92,140.10,116.80,140.14,116.65,140.07,116.62,139.99,116.58,140.01,116.53,140.16,116.53,140.32,116.75,140.32,117.00,140.20,117.25,140.07,117.28,139.97,117.42,139.99,117.55,139.99,117.38,139.99,117.05,139.99,116.80,139.96,116.85,139.94,116.75,139.90,116.58,139.89,116.40,139.82,116.33,139.79,116.17,139.85,116.03,139.96,116.28,140.24,116.58,140.41,116.90,140.38,116.92,140.19,116.92,140.04,116.88,140.20,116.72,140.36,116.55,140.49,116.45
RZ_2812003_17240,null,null,34,0,4,140.49,116.45,140.53,116.58,140.56,116.67,140.44,116.85,140.28,116.95,140.20,117.00,140.28,117.03,140.40,117.03,140.44,117.03,140.38,117.17,140.28,117.33,140.16,117.47,140.15,117.45,140.15,117.28,140.21,117.10,140.31,116.92,140.41,116.95,140.40,117.03,140.30,117.08,140.20,117.15,140.15,117.15,140.12,117.00,140.11,116.92,140.10,116.83,140.18,117.12,140.25,117.38,140.30,117.67,140.29,117.72,140.16,117.50,140.05,117.28,139.96,117.03,140.01,117.05,140.04,117.00,140.03,116.78
RZ_2812003_17241,null,null,33,0,4,139.99,116.53,139.95,116.25,139.91,116.12,139.82,116.08,139.78,115.90,139.90,115.80,140.07,115.90,140.21,116.15,140.18,116.42,140.12,116.60,140.11,116.72,140.18,116.67,140.25,116.50,140.31,116.17,140.29,116.03,140.26,115.88,140.28,115.85,140.29,115.90,140.22,115.97,140.14,116.03,140.01,116.12,140.00,116.22,140.06,116.53,140.11,116.72,140.18,116.80,140.14,116.62,140.14,116.42,140.22,116.35,140.30,116.40,140.39,116.45,140.31,116.35,140.25,116.20,140.12,116.05
RZ_2812003_17242,null,null,33,0,4,140.06,116.08,140.00,116.10,139.99,116.12,140.03,115.97,140.03,115.83,140.03,115.95,139.97,116.12,139.93,116.22,139.89,116.00,139.89,115.85,139.94,115.75,139.99,115.78,139.97,115.83,139.95,115.88,139.93,115.85,139.95,115.80,139.97,115.80,140.00,115.83,140.03,115.80,140.07,115.75,140.12,115.70,140.10,115.72,140.04,115.88,139.97,116.15,139.95,116.38,139.96,116.42,139.97,116.30,140.00,116.25,140.03,116.22,139.97,116.22,139.91,116.22,139.84,116.15,139.82,116.03
RZ_2812003_17243,null,null,33,0,4,139.82,115.97,139.79,116.08,139.76,116.33,139.84,116.47,139.94,116.58,139.88,116.67,139.72,116.80,139.61,116.80,139.68,116.67,139.74,116.53,139.78,116.45,139.79,116.28,139.79,116.10,139.82,115.95,139.88,115.88,139.93,115.92,139.89,116.05,139.84,116.00,139.88,115.80,139.95,115.55,140.01,115.53,140.00,115.62,140.01,115.62,140.01,115.47,140.05,115.25,140.07,115.17,140.10,115.17,140.03,115.12,139.97,115.22,139.93,115.38,140.01,115.53,140.07,115.70,140.04,115.85
RZ_2812003_17244,null,null,33,0,4,139.95,115.53,139.89,115.03,139.90,115.25,139.90,115.97,139.89,116.72,139.89,116.72,139.91,116.47,139.90,116.10,139.90,115.72,139.90,115.62,139.90,115.55,139.93,115.45,139.91,115.38,139.90,115.42,139.88,115.47,139.88,115.60,139.91,115.67,139.95,115.58,140.01,115.38,140.06,115.38,140.06,115.58,140.05,115.70,140.06,115.65,140.10,115.60,140.14,115.40,140.21,115.22,140.30,115.22,140.28,115.62,140.18,116.05,140.07,116.25,140.09,116.15,140.11,116.05,140.12,115.95
RZ_2812003_17245,null,null,33,0,4,140.14,115.95,140.14,116.05,140.15,116.15,140.15,115.90,140.09,115.58,140.03,115.22,140.04,115.25,140.09,115.40,140.15,115.58,140.11,115.75,140.09,115.78,140.09,115.78,140.10,115.80,140.12,115.88,140.15,115.78,140.18,115.70,140.21,115.58,140.24,115.55,140.26,115.47,140.26,115.42,140.28,115.47,140.18,115.53,140.07,115.55,140.01,115.55,140.04,115.53,140.05,115.67,140.16,115.65,140.29,115.62,140.38,115.38,140.35,115.28,140.19,115.42,140.05,115.90,139.93,116.35
RZ_2812003_17246,null,null,33,0,4,139.93,116.60,139.85,116.65,139.81,116.67,139.79,116.58,139.82,116.45,139.88,116.33,139.90,116.30,139.94,116.35,139.94,116.40,139.97,116.42,139.99,116.60,140.01,116.72,140.10,116.10,140.20,115.33,140.28,114.88,140.25,115.17,140.24,115.47,140.18,115.47,140.06,115.45,139.96,115.42,139.99,115.35,140.05,115.30,140.12,115.53,140.15,115.80,140.12,116.10,140.09,116.15,140.04,116.28,140.03,116.35,140.01,116.40,140.01,116.38,140.03,116.35,140.04,116.42,140.04,116.50
RZ_2812003_17247,null,null,33,0,4,140.04,116.50,140.03,116.40,139.99,116.40,139.95,116.47,139.90,116.58,139.88,116.55,139.91,116.53,140.04,116.67,140.16,116.83,140.21,116.97,140.14,117.08,140.06,117.17,140.05,117.28,140.10,117.12,140.19,116.90,140.21,116.70,140.26,116.60,140.30,116.70,140.32,116.78,140.31,116.78,140.25,116.70,140.20,116.65,140.14,116.70,140.11,116.70,140.15,116.55,140.19,116.40,140.24,116.22,140.21,116.38,140.15,116.50,140.09,116.67,140.10,116.55,140.18,116.45,140.21,116.35
RZ_2812003_17248,null,null,34,0,4,140.20,116.40,140.18,116.40,140.16,116.38,140.12,116.35,140.09,116.28,140.07,116.20,140.06,116.10,140.16,116.05,140.26,116.58,140.22,117.15,140.11,117.65,140.03,117.60,140.11,117.50,140.16,117.42,140.20,117.28,140.18,117.20,140.14,117.17,140.11,117.00,140.12,116.92,140.15,116.83,140.16,116.92,140.20,117.03,140.24,116.97,140.19,116.95,140.04,116.85,139.90,117.00,139.93,117.10,140.03,117.17,140.11,117.12,140.06,117.15,140.01,117.15,140.18,117.00,140.39,116.83,140.55,116.65
RZ_2812003_17249,null,null,32,0,4,140.29,116.75,140.01,116.60,139.81,116.53,139.86,116.47,139.93,116.60,139.96,116.90,139.95,117.17,139.93,117.45,139.85,117.45,139.82,117.42,139.84,117.35,139.85,117.30,139.81,117.33,139.70,117.38,139.51,117.47,139.40,117.65,139.30,117.83,139.15,117.92,138.89,117.95,138.54,117.90,138.21,117.72,137.62,117.40,136.93,116.97,136.25,116.38,135.75,115.62,134.64,115.15,133.41,114.95,132.06,114.83,130.86,114.75,129.57,114.67,128.25,114.45,126.91,114.10
RZ_2812003_17250,null,null,33,0,4,125.64,113.62,124.33,113.10,122.97,112.20,121.30,111.42,119.56,110.95,117.86,110.78,116.46,109.97,114.85,109.28,113.30,108.20,111.64,107.72,110.25,106.65,108.83,106.12,107.33,105.50,105.88,105.55,104.51,105.45,103.33,105.00,102.17,104.20,101.19,103.50,100.28,103.35,99.49,103.58,98.76,103.65,97.99,103.45,96.94,103.15,96.05,103.22,95.22,103.38,94.65,103.60,94.15,103.50,93.62,103.25,93.30,102.92,92.85,102.10,92.58,101.42,92.34,100.88,92.31,100.88
RZ_2812003_17251,null,null,33,0,4,92.38,100.55,92.40,100.25,92.42,99.95,92.42,99.80,92.42,99.62,92.39,99.67,92.34,99.92,92.29,99.97,92.25,99.62,92.24,99.28,92.26,99.45,92.31,99.85,92.38,100.25,92.38,100.38,92.42,100.50,92.46,100.50,92.49,100.38,92.49,100.17,92.49,99.90,92.47,99.72,92.49,99.72,92.53,100.05,92.55,100.35,92.66,100.42,92.69,100.70,92.70,101.03,92.69,101.42,92.75,101.53,92.81,101.60,92.81,101.58,92.90,101.55,92.96,102.05,93.05,102.55
RZ_2812003_17252,null,null,33,0,4,93.06,102.97,93.14,102.78,93.16,102.47,93.19,102.30,93.17,102.20,93.15,102.20,93.15,102.20,93.22,102.25,93.29,102.33,93.33,102.45,93.34,102.50,93.36,102.53,93.38,102.53,93.39,102.58,93.41,102.60,93.44,102.62,93.45,102.95,93.42,103.20,93.40,103.35,93.38,103.17,93.35,103.35,93.33,103.62,93.30,103.88,93.30,103.90,93.42,103.90,93.55,103.88,93.66,104.03,93.61,104.20,93.56,104.35,93.60,104.33,93.69,104.30,93.78,104.22,93.74,104.17
RZ_2812003_17253,null,null,33,0,4,93.71,104.15,93.69,104.20,93.69,104.30,93.71,104.40,93.72,104.53,93.74,104.58,93.74,104.65,93.74,104.67,93.74,104.72,93.72,104.80,93.74,104.83,93.76,104.60,93.78,104.38,93.80,104.15,93.83,104.12,93.85,104.00,93.83,103.88,93.80,104.10,93.89,104.40,94.00,104.70,94.11,104.65,94.10,104.67,94.10,104.70,94.10,104.70,94.08,104.90,94.05,105.10,94.04,105.00,94.03,104.67,94.03,104.55,94.04,104.80,94.04,105.28,94.06,105.58,94.06,105.70
RZ_2812003_17254,null,null,1157,0,1,94.09,105.55,94.09,105.45,94.08,105.45,94.08,105.25,94.10,105.00,94.15,104.75,94.17,104.75,94.20,104.83,94.20,104.97,94.21,105.12,94.20,105.28,94.20,105.33,94.16,105.33,94.14,105.28,94.12,105.17,94.12,105.10,94.12,105.05,94.14,105.05,94.12,105.03,94.11,105.03,94.14,105.00,94.21,105.00,94.29,104.95,94.29,104.90,94.24,105.03,94.19,105.22,94.20,105.40,94.25,105.30,94.29,105.12,94.33,104.95,94.33,104.90,94.35,104.85,94.38,104.83,94.35,104.95,94.31,105.12,94.28,105.12,94.29,104.97,94.29,104.85,94.21,104.97,94.11,105.40,94.08,105.75,94.12,105.80,94.24,105.55,94.41,104.85,94.74,104.28,95.15,103.70,95.54,103.20,96.09,102.80,96.64,101.53,97.41,100.62,97.95,99.12,98.70,98.30,99.26,96.97,99.97,96.15,100.83,95.20,101.64,94.55,102.50,93.95,103.42,93.25,104.28,92.55,105.08,91.85,105.67,91.47,106.44,91.10,107.25,89.67,108.09,87.80,108.96,85.45,109.85,84.00,110.36,82.22,111.28,80.70,112.15,78.12,113.00,75.65,113.65,73.40,114.34,72.20,115.12,70.55,116.00,69.05,116.91,66.97,117.96,65.17,118.70,62.90,119.51,61.35,120.36,59.88,121.17,58.90,121.71,57.40,122.22,56.30,122.62,55.20,123.09,54.30,123.36,53.67,123.84,53.02,124.16,52.08,124.45,51.27,124.88,50.40,125.20,50.25,125.74,50.20,125.94,49.83,126.14,49.02,126.24,48.25,126.35,47.77,126.51,47.55,126.56,47.30,126.47,47.15,126.35,46.92,126.20,46.75,125.90,46.42,125.61,46.27,125.34,46.08,125.33,46.05,125.06,45.95,124.81,45.88,124.58,46.42,124.61,47.05,124.64,47.67,124.45,47.62,124.28,47.55,124.08,47.70,123.91,47.92,123.76,48.38,123.62,48.83,123.64,49.42,123.46,49.88,123.26,50.08,123.08,50.15,123.05,50.30,123.05,50.50,123.05,50.62,123.04,50.85,122.96,51.08,122.90,51.50,122.84,51.75,122.83,51.95,122.84,51.95,122.86,52.02,122.91,52.10,122.96,52.17,122.81,52.17,122.64,52.20,122.51,52.25,122.56,52.30,122.61,52.33,122.59,52.40,122.55,52.48,122.51,52.65,122.51,52.85,122.53,53.10,122.46,53.08,122.39,52.75,122.31,52.40,122.33,52.58,122.34,52.98,122.34,53.38,122.36,53.42,122.39,53.50,122.45,53.55,122.49,53.60,122.50,53.50,122.47,53.38,122.35,53.48,122.24,53.65,122.12,53.83,122.15,53.92,122.19,54.00,122.22,54.10,122.22,54.08,122.20,54.08,122.19,54.27,122.16,54.48,122.15,54.83,122.14,54.98,122.16,55.10,122.17,55.10,122.17,55.02,122.06,54.90,121.94,54.70,121.85,54.58,121.85,54.40,121.89,54.27,121.91,54.17,121.95,54.33,121.95,54.52,121.95,54.75,121.95,54.70,121.95,54.65,121.95,54.50,121.94,54.45,121.94,54.65,121.94,54.90,121.85,55.20,121.78,55.23,121.71,55.27,121.71,55.25,121.62,55.25,121.54,55.23,121.46,55.33,121.42,55.38,121.36,55.48,121.30,55.45,121.35,55.25,121.42,55.05,121.50,54.92,121.46,55.02,121.44,55.08,121.35,55.15,121.30,55.20,121.34,55.27,121.44,55.40,121.53,55.55,121.60,55.45,121.65,55.17,121.69,54.92,121.66,54.95,121.64,55.17,121.64,55.35,121.64,55.62,121.62,55.75,121.65,55.90,121.67,55.95,121.70,55.88,121.69,55.75,121.59,55.75,121.47,55.85,121.39,55.92,121.38,55.98,121.35,56.08,121.30,56.08,121.26,55.83,121.24,55.42,121.22,55.12,121.21,55.05,121.21,55.10,121.22,55.17,121.29,55.20,121.34,55.23,121.39,55.27,121.36,55.27,121.35,55.27,121.34,55.27,121.35,55.27,121.36,55.23,121.36,55.17,121.35,55.10,121.34,55.05,121.35,55.00,121.39,54.98,121.41,54.95,121.39,55.00,121.36,55.10,121.28,55.20,121.21,55.27,121.24,55.33,121.30,55.35,121.36,55.27,121.34,55.17,121.35,55.35,121.38,55.67,121.40,55.85,121.44,55.70,121.46,55.83,121.47,56.08,121.46,55.88,121.45,55.42,121.36,55.00,121.29,55.10,121.20,55.17,121.26,55.20,121.34,55.20,121.38,55.27,121.33,55.33,121.26,55.30,121.24,55.33,121.22,55.38,121.28,55.42,121.31,55.38,121.36,55.33,121.39,55.35,121.40,55.45,121.44,55.55,121.46,55.52,121.47,55.45,121.45,55.40,121.44,55.35,121.39,55.40,121.33,55.45,121.25,55.67,121.19,55.80,121.12,55.88,121.10,55.48,121.10,55.15,121.12,54.98,121.16,55.27,121.29,55.55,121.40,55.70,121.50,55.62,121.49,55.58,121.41,55.55,121.33,55.33,121.28,55.10,121.30,54.88,121.36,54.92,121.40,54.98,121.39,55.02,121.34,55.02,121.34,55.02,121.38,54.98,121.45,54.98,121.49,55.02,121.39,55.10,121.25,55.20,121.25,55.20,121.38,55.12,121.46,55.05,121.42,54.98,121.55,54.92,121.74,55.08,121.97,55.27,122.11,55.48,122.59,55.45,123.01,55.42,123.54,55.55,123.72,55.85,124.33,56.15,124.74,56.40,125.33,56.48,125.54,56.60,125.95,56.60,126.30,56.58,126.60,56.62,126.83,56.80,127.03,57.30,127.24,57.70,127.34,58.00,127.34,57.98,127.34,57.92,127.34,57.88,127.46,57.85,127.71,57.85,127.96,57.85,128.11,57.85,128.18,57.67,128.21,57.50,128.24,57.73,128.22,58.15,128.24,58.50,128.28,58.38,128.30,58.38,128.35,58.40,128.36,58.50,128.39,58.48,128.41,58.48,128.41,58.45,128.40,58.48,128.32,58.48,128.26,58.50,128.14,58.35,128.06,58.23,128.01,58.08,128.04,58.08,128.07,58.45,128.10,58.83,128.18,59.20,128.24,59.17,128.20,59.20,128.10,59.30,128.00,59.35,128.00,59.33,128.01,59.33,128.00,59.48,127.99,59.65,128.00,59.65,128.04,59.55,128.06,59.48,128.00,59.58,127.92,59.67,127.84,59.83,127.83,59.88,127.88,59.83,127.92,59.67,127.99,59.50,128.00,59.42,128.01,59.55,128.01,59.73,127.99,59.60,127.94,59.30,127.90,59.00,127.96,59.00,128.04,58.90,128.04,58.85,127.95,58.80,127.85,58.77,127.86,58.70,127.89,58.70,127.91,58.77,127.91,58.67,127.89,58.52,127.86,58.38,127.90,58.38,127.94,58.67,128.03,59.00,128.06,59.00,127.97,58.70,127.86,58.48,127.76,58.58,127.80,58.67,127.81,58.65,127.83,58.55,127.83,58.45,127.83,58.35,127.83,58.30,127.83,58.17,127.84,58.00,127.85,57.88,127.84,57.80,127.79,57.30,127.75,56.77,127.72,56.35,127.79,56.52,127.85,56.80,127.84,56.95,127.76,57.02,127.64,57.00,127.61,57.00,127.60,57.00,127.53,56.92,127.45,56.85,127.35,56.80,127.35,56.85,127.35,57.00,127.38,57.10,127.40,56.98,127.42,56.75,127.47,56.52,127.53,56.67,127.55,56.85,127.54,56.65,127.50,56.30,127.49,55.95,127.46,56.05,127.45,56.12,127.45,56.17,127.46,55.92,127.49,55.62,127.49,55.33,127.49,55.25,127.46,55.23,127.44,55.20,127.45,55.17,127.45,55.12,127.46,55.08,127.54,54.95,127.64,54.83,127.80,54.92,127.85,55.08,127.89,54.85,127.88,54.48,127.86,54.20,127.86,54.30,127.85,54.12,127.81,53.90,127.78,53.62,127.85,53.60,127.96,53.60,128.09,53.60,128.12,53.65,128.11,53.67,128.05,53.77,127.88,54.38,127.56,54.98,127.29,56.55,126.97,57.65,126.84,59.35,126.66,60.27,126.46,61.75,126.21,63.05,125.92,64.60,125.80,66.05,125.41,67.28,125.11,69.10,124.83,71.12,124.59,73.72,124.29,75.60,123.94,78.00,123.75,80.20,123.61,82.55,123.35,83.75,123.09,84.97,122.70,85.65,122.49,87.50,122.28,88.85,122.16,90.58,122.05,91.20,122.10,92.33,122.15,93.08,122.14,94.08,122.08,94.65,122.00,95.22,122.03,95.38,122.05,95.45,122.08,96.05,122.06,96.70,122.16,97.60,122.26,97.72,122.40,97.75,122.44,97.62,122.47,97.60,122.47,97.67,122.51,97.67,122.59,97.65,122.65,97.62,122.67,97.62,122.79,97.58,122.90,97.47,123.01,97.38,122.94,97.30,122.91,97.30,122.86,97.35,122.89,97.42,122.88,97.62,122.89,97.67,122.91,97.70,122.94,97.47,122.96,97.38,123.00,97.28,123.03,97.33,123.04,97.38,123.04,97.42,123.09,97.42,123.12,97.38,123.12,97.40,123.09,97.45,123.06,97.50,123.10,97.42,123.14,97.38,123.15,97.30,123.16,97.20,123.20,97.10,123.22,97.05,123.19,97.05,123.10,96.92,123.01,96.80,123.08,96.65,123.16,96.58,123.22,96.53,123.21,96.53,123.19,96.75,123.28,96.97,123.35,96.92,123.41,96.67,123.38,96.17,123.34,95.92,123.33,95.67,123.35,95.70,123.34,95.70,123.29,95.70,123.26,95.88,123.29,96.03,123.34,96.08,123.38,95.85,123.39,95.65,123.34,95.60,123.28,95.67,123.20,95.80,123.19,95.88,123.17,95.90,123.19,95.90,123.20,95.97,123.16,96.08,122.97,96.08,122.80,95.97,122.78,95.95,122.88,96.10,122.96,96.25,122.94,96.25,122.95,96.17,122.99,96.05,123.01,95.95,123.04,95.85,123.05,95.80,123.06,95.47,123.08,95.12,123.09,94.83,123.11,94.85,123.14,94.97,123.11,95.17,123.09,95.65,123.06,96.05,123.06,96.12,123.08,96.08,123.05,96.03,123.03,96.12,122.99,96.05,122.99,96.00,122.99,96.00,123.04,96.00,123.09,96.03,123.15,96.05,123.16,96.20,123.14,96.33,123.11,96.03,123.11,95.62,123.15,95.22,123.15,95.28,123.14,95.28,123.12,95.22,123.15,95.15,123.16,95.10,123.19,95.30,123.16,95.55,123.15,95.88,123.12,95.97,123.12,95.97,123.12,95.78,123.15,95.45,123.16,95.25,123.20,94.97,123.20,94.83,123.11,95.08,123.03,95.45,122.90,95.88,122.85,95.95,122.80,95.90,122.85,95.55,122.92,95.22,123.00,95.03,122.86,95.05,122.74,95.03,122.78,94.95,122.94,94.70,123.09,94.50,123.06,94.50,123.03,94.65,123.01,94.80,123.04,95.15,123.05,95.55,123.04,95.95,122.90,96.00,122.76,96.03,122.64,95.80,122.61,95.53,122.72,95.22,122.85,94.95,123.01,94.67,123.05,94.88,123.08,95.33,123.05,95.67,123.00,95.58,122.95,95.50,122.92,95.60,122.92,95.70,122.91,95.58,122.90,95.35,122.90,95.12,122.89,95.12,122.91,95.12,122.94,95.12,122.96,95.12,122.94,95.15,122.90,95.20,122.85,95.25,122.81,95.45,122.79,95.58,122.76,95.12,122.78,94.55,122.81,93.95,122.84,94.00,122.88,93.92,122.89,93.88,122.94,93.72,122.97,93.62,122.96,93.53,122.94,93.53,122.91,93.62,122.96,93.62,122.99,93.45,123.00,93.42,122.96,93.47,122.92,93.05,122.99,92.50,123.09,92.20,123.20,92.50,123.22,92.80,123.25,93.03,123.25,93.25,123.19,94.25,123.09,95.40,123.00,96.95,122.97,98.10,123.04,99.58,123.06,100.70,123.06,103.30,123.04,105.80,124.00,108.08,125.04,109.33,126.12,112.05,126.62,115.45,127.05,120.00,127.41,124.35,127.31,129.93,127.21,135.90,127.10,141.40,126.55,148.18,125.99,154.07,125.19,160.47,124.76,166.97,124.39,173.70,124.24,180.50,124.55,186.85,124.58,193.28,124.42,200.85,123.81,208.30,123.33,216.05,123.38,223.12,123.66,229.53,123.78,237.32,123.33,244.82,122.46,252.78,121.69,258.93,120.84,265.10,119.65,270.30,117.58,276.07,115.45,281.65,113.46,287.68,112.24,292.95,111.05,297.60,110.66,302.23,110.34,306.27,109.97,311.18,109.41,314.95,109.12,317.62,109.20,318.30,109.20,318.30,126.89,330.12,126.89,330.12,127.20,329.07,127.51,328.00,128.00,326.85,129.06,325.23,132.09,323.30,135.19,320.55,137.46,319.48,138.04,316.57,137.97,314.38,138.46,310.62,138.70,308.93,137.91,305.60,129.50,300.38,121.19,294.00,114.28,288.10,114.31,285.00,114.62,281.98,115.14,279.35,115.64,276.55,115.56,273.95,115.60,270.45,115.40,267.00,115.62,264.07,115.84,261.20,116.16,258.75,116.54,255.75,116.91,253.15,117.44,250.43,118.10,247.15,118.72,243.90,119.34,240.45,119.76,237.97,120.11,235.05,120.35,232.15,120.24,228.90,120.06,226.35,119.91,223.30,120.34,220.22,120.74,217.30,121.35,214.53,121.71,211.82,122.00,209.00,122.01,206.50,121.56,204.15,121.21,201.40,120.94,198.62,121.39,195.53,122.17,192.30,122.94,189.35,123.40,187.15,123.51,185.00,124.11,182.85,124.75,179.88,125.29,177.65,125.34,175.22,125.46,172.72,125.59,170.15,125.69,167.65,125.75,165.55,125.96,162.97,126.17,161.10,126.46,158.80,126.86,156.55,127.19,153.90,127.36,152.10,127.47,150.18,127.64,147.90,128.03,145.75,128.30,143.32,128.28,141.80,128.06,139.40,127.79,138.25,127.79,136.35,127.53,134.85,127.29,132.70,126.71,131.10,126.40,129.53,126.00,128.43,125.96,126.90,125.83,125.03,125.78,122.95,126.10,120.90,126.49,119.38,126.72,118.03,126.71,117.00,126.71,115.80,126.86,113.97,126.90,112.08,126.92,110.72,126.79,109.35,126.66,108.12,126.53,106.70,126.62,106.15,126.72,105.62,126.66,105.05,126.50,103.38,126.35,102.10,126.30,101.12,126.20,100.67,126.06,99.88,125.94,98.47,126.04,97.53,126.19,96.33,126.42,95.75,126.47,94.28,126.20,93.22,125.89,92.17,125.25,92.40,124.92,92.67,124.65,92.20,124.72,91.42,124.81,90.47,124.80,90.25,124.91,89.85,125.19,88.97,125.51,88.05,125.04,87.38,123.84,87.67,122.64,88.05,122.06,88.38,122.24,87.67,122.60,86.90,122.80,86.25,122.66,86.42,122.31,86.60,122.12,86.53,122.09,86.22,122.09,85.80,122.06,85.45,122.03,85.20,121.67,85.05,121.35,84.83,121.04,84.42,121.15,84.00,121.26,83.78,121.38,83.75,121.24,83.50,121.01,83.22,120.79,82.97,120.76,83.10,120.80,83.30,120.84,83.53,120.90,83.22,121.01,82.62,121.12,82.03,121.20,81.83,121.29,81.55,121.28,81.25,121.25,81.28,121.10,81.58,121.05,81.88,121.09,81.88,121.16,81.65,121.25,81.42,121.28,81.25,121.31,81.30,121.34,81.28,121.31,81.30,121.28,81.35,121.20,81.17,121.17,80.90,121.14,80.62,121.20,80.62,121.26,80.62,121.31,80.60,121.30,80.70,121.30,80.80,121.31,80.92,121.33,80.92,121.33,80.97,121.35,81.03,121.31,80.95,121.28,80.83,121.19,80.97,121.16,81.25,121.14,81.53,121.16,81.53,121.15,81.38,121.12,80.92,121.10,80.45,121.09,80.38,121.09,80.60,121.21,81.08,121.30,81.30,121.39,81.50,121.34,81.47,121.31,81.45,121.30,81.45,121.34,81.42,121.39,81.40,121.44,81.58,121.40,81.58,121.38,81.58,121.33,81.33,121.33,81.28,121.36,81.22,121.45,81.40,121.54,81.58,121.60,81.90,121.62,82.05,121.65,81.88,121.64,81.55,121.61,81.35,121.58,81.45,121.55,81.50,121.53,81.42,121.50,81.40,121.49,81.38,121.54,81.47,121.60,81.70,121.66,81.92,121.67,82.00,121.67,81.92,121.66,81.83,121.64,81.72,121.54,81.70,121.44,81.72,121.45,82.03,121.54,82.28,121.64,82.40,121.67,82.20,121.70,82.00,121.72,81.78,121.66,81.62,121.61,81.47,121.56,81.47,121.55,81.60,121.51,81.85,121.45,82.10,121.39,82.22,121.36,82.33,121.39,82.45,121.40,82.35,121.41,82.15,121.42,81.92,121.44,81.92,121.41,81.92,121.40,81.92,121.44,82.15,121.50,82.38,121.55,82.42,121.51,82.25,121.49,81.97,121.55,81.88,121.62,81.78,121.71,81.83,121.71,81.85,121.71,81.97,121.64,82.12,121.56,82.15,121.46,82.05,121.42,82.17,121.39,82.42,121.39,82.75,121.44,82.80,121.46,82.75,121.45,82.62,121.44,82.45,121.47,82.30,121.45,82.30,121.41,82.35,121.34,82.45,121.31,82.40,121.28,82.33,121.26,82.30,121.31,82.55,121.35,82.83,121.40,82.97,121.38,82.85,121.35,82.65,121.39,82.58,121.46,82.62,121.55,82.72,121.54,82.78,121.54,82.62,121.51,82.45,121.51,82.38,121.53,82.38,121.53,82.40,121.54,82.58,121.50,82.75,121.45,82.92,121.39,82.95,121.42,82.95,121.53,82.67,121.62,82.35,121.66,82.08,121.62,82.10,121.61,82.25,121.56,82.47,121.51,82.67,121.47,82.83,121.46,82.92,121.54,83.03,121.62,83.03,121.71,82.88,121.74,82.72,121.70,82.58,121.67,82.55,121.65,82.62,121.74,82.70,121.83,82.55,121.91,82.30,121.89,82.05,121.84,82.05,121.81,82.00,121.81,81.92,121.80,81.88,121.71,81.85,121.64,81.88,121.61,81.90,121.66,82.08,121.71,82.22,121.75,82.33,121.78,82.28,121.81,82.30,121.85,82.35,121.85,82.53,121.85,82.60,121.88,82.67,121.92,82.62,121.97,82.58,121.79,82.53,121.59,82.65,121.56,82.78,121.72,82.58
RZ_2812003_17255,null,null,33,0,1,121.92,82.28,121.96,82.00,122.01,82.00,122.03,82.00,122.15,82.05,122.28,82.22,122.75,82.35,123.17,82.58,123.71,82.67,123.91,83.05,124.40,83.22,124.79,82.65,125.15,81.95,125.45,81.25,125.97,81.20,126.56,80.97,127.15,80.65,127.50,80.53,127.99,80.42,128.22,79.42,128.69,78.40,129.09,77.53,129.44,77.65,129.61,77.80,129.96,77.38,130.34,76.88,130.69,76.30,130.79,76.20,130.86,76.15,131.29,75.55,131.66,74.97,132.01,74.35,132.20,74.22
RZ_2812003_17256,null,null,33,0,1,132.39,73.78,132.60,73.10,132.79,72.40,132.96,71.78,133.11,71.42,133.15,70.62,133.25,70.05,133.38,69.05,133.66,68.47,133.93,67.65,134.18,66.95,134.14,65.70,134.06,64.70,134.00,64.03,134.03,63.92,134.01,63.85,133.95,63.77,133.89,63.60,133.82,63.20,133.80,62.23,133.78,61.42,133.69,60.85,133.60,60.85,133.41,60.98,133.29,61.08,133.16,60.83,133.22,60.48,133.32,60.17,133.44,60.25,133.39,60.38,133.25,60.58,133.11,60.75,133.04,60.75
RZ_2812003_17257,null,null,33,0,1,132.89,60.62,132.72,60.62,132.57,60.75,132.56,60.90,132.55,60.95,132.54,60.65,132.51,60.30,132.47,59.92,132.44,59.88,132.34,59.90,132.21,59.92,132.09,59.92,132.09,59.88,132.07,59.95,132.06,59.90,132.03,59.83,131.96,59.70,131.90,59.70,131.85,59.70,131.85,59.75,131.89,60.30,131.94,60.85,131.95,60.95,131.89,60.55,131.84,60.27,131.90,60.40,132.00,60.55,132.11,60.50,132.12,60.42,132.10,60.33,132.06,60.27,132.09,60.55,132.16,60.88
RZ_2812003_17258,null,null,33,0,1,132.15,61.15,132.07,61.15,132.01,61.15,132.09,61.17,132.16,61.20,132.10,61.23,131.96,61.30,131.91,61.40,132.00,61.38,132.09,61.30,132.07,61.15,132.07,61.12,132.09,61.00,132.14,60.92,132.16,61.02,132.11,61.08,132.04,61.20,131.99,61.20,132.01,61.42,132.09,61.67,132.14,61.73,132.16,61.65,132.25,61.52,132.36,61.58,132.49,61.65,132.54,61.75,132.59,61.73,132.56,61.65,132.51,61.62,132.47,61.70,132.49,61.55,132.51,61.38,132.46,61.23
RZ_2812003_17259,null,null,33,0,1,132.43,61.30,132.39,61.62,132.41,61.95,132.43,62.23,132.43,61.98,132.43,61.65,132.41,61.35,132.41,61.40,132.45,61.67,132.47,61.92,132.50,62.12,132.47,62.10,132.46,62.05,132.45,62.05,132.46,62.08,132.46,62.02,132.61,61.95,132.75,62.12,132.79,62.40,132.69,63.20,132.57,63.70,132.50,64.30,132.43,65.03,132.30,66.17,132.16,67.75,131.97,68.97,131.81,70.65,131.71,72.12,131.65,74.28,131.62,75.72,132.18,77.00,133.47,77.97,135.05,79.50
RZ_2812003_17260,null,null,33,0,1,136.09,81.92,136.62,85.40,137.18,89.53,137.69,94.08,137.96,99.15,138.04,104.88,138.16,111.17,138.09,117.20,137.94,124.47,137.70,131.15,137.81,139.12,137.90,146.10,138.07,153.97,138.04,161.47,137.93,169.07,137.60,176.62,137.24,184.10,137.07,191.72,137.30,199.38,137.35,207.18,137.15,214.75,137.54,221.28,137.95,228.70,139.10,235.30,139.25,242.15,139.46,247.95,139.07,253.72,138.56,259.80,138.09,265.10,137.89,270.32,137.76,275.05,138.76,280.32,148.75,287.10
RZ_2812003_17261,null,null,33,0,1,159.01,294.95,168.34,301.98,167.11,307.05,165.56,311.00,162.65,314.48,160.26,316.93,158.50,318.07,158.50,318.07
RZ_2812003_17262,null,null,33,0,1,null
RZ_2812003_17263,null,null,34,0,1,161.21,311.50,161.21,311.50,162.38,311.12,163.07,310.55,163.96,307.20,163.76,303.77,165.10,299.05,166.46,296.32,167.90,293.15,157.47,287.88,147.39,282.70,136.10,278.35,134.12,274.88,132.24,270.77,129.91,265.40,128.50,261.62,127.03,258.15,127.01,255.10
RZ_2812003_17264,null,null,32,0,1,127.05,251.38,127.38,247.90,128.05,244.18,128.57,241.47,128.94,237.80,129.32,234.72,129.86,230.40,130.25,226.93,130.62,222.60,130.66,219.30,130.70,215.57,130.70,211.72,130.91,207.65,131.04,203.65,131.10,199.85,131.19,196.22,131.32,192.30,131.75,188.22,132.41,184.25,133.28,180.43,134.20,176.62,134.84,173.30,135.54,169.80,135.94,166.43,136.18,162.70,136.04,159.62,135.76,156.72,135.66,153.47,135.64,149.85,135.75,146.62,135.82,143.43,135.86,140.60
RZ_2812003_17265,null,null,34,0,1,135.88,137.50,135.79,134.47,135.69,131.85,135.49,128.85,135.43,126.50,135.36,123.42,135.47,121.05,135.59,118.17,135.34,116.40,134.99,113.78,134.66,111.97,134.69,109.60,135.28,107.15,135.82,105.00,136.07,102.83,135.75,101.20,135.40,98.78,135.54,97.08,135.70,95.25,135.90,94.25,135.90,92.95,135.26,92.42,134.61,90.80,133.96,89.30,134.28,87.88,134.89,85.65,135.50,83.60,135.90,81.72,135.99,81.50,135.22,81.15,134.36,80.72,132.76,80.50,132.01,79.53,131.41,78.65
RZ_2812003_17266,null,null,34,0,1,131.54,77.95,130.96,78.15,130.26,78.20,129.40,77.47,129.24,76.67,129.57,75.25,130.05,73.55,130.51,71.88,129.79,71.67,129.09,72.35,128.39,73.05,128.36,73.05,128.40,72.45,128.45,71.88,128.39,71.28,128.16,70.80,127.92,69.88,127.90,68.88,127.96,68.38,128.03,68.78,128.14,69.20,128.24,69.22,128.35,68.83,128.22,68.35,128.10,67.53,128.11,66.67,128.25,66.05,128.39,66.40,128.38,66.72,128.31,66.92,128.26,66.92,128.28,66.70,128.34,66.20,128.39,65.67
RZ_2812003_17267,null,null,34,0,1,128.41,65.50,128.45,65.58,128.50,65.42,128.59,65.20,128.60,64.95,128.62,65.33,128.64,65.70,128.65,65.58,128.68,65.00,128.68,64.42,128.56,64.35,128.45,64.55,128.36,64.75,128.41,64.92,128.45,64.92,128.39,64.92,128.34,64.88,128.40,64.85,128.53,64.80,128.68,64.78,128.69,64.40,128.70,64.05,128.69,63.70,128.68,63.73,128.66,63.92,128.66,64.12,128.66,64.40,128.55,64.47,128.44,64.33,128.32,64.08,128.32,63.92,128.34,63.98,128.35,64.03,128.38,64.03
RZ_2812003_17268,null,null,33,0,1,128.39,64.00,128.39,64.00,128.36,63.95,128.32,63.90,128.34,63.83,128.40,63.77,128.45,64.10,128.41,64.47,128.38,64.85,128.46,64.67,128.61,64.50,128.56,64.33,128.38,64.35,128.24,64.42,128.22,64.50,128.22,64.55,128.25,64.40,128.31,64.22,128.34,64.15,128.32,64.28,128.24,64.42,128.18,64.42,128.14,64.40,128.16,64.35,128.18,64.40,128.31,64.47,128.41,64.62,128.53,64.70,128.51,64.72,128.49,64.80,128.46,65.03,128.43,65.22,128.47,65.25
RZ_2812003_17269,null,null,563,0,5,128.51,65.00,128.54,64.60,128.54,64.25,128.50,64.12,128.47,64.22,128.46,64.50,128.46,64.60,128.54,64.67,128.60,64.55,128.57,64.58,128.50,64.70,128.43,64.95,128.57,65.47,128.71,65.92,128.78,66.08,128.70,65.75,128.61,65.33,128.64,65.12,128.69,65.10,128.74,65.30,128.74,65.60,128.70,65.90,128.65,65.95,128.62,65.85,128.57,65.78,128.51,65.70,128.46,65.58,128.49,65.45,128.54,65.38,128.56,65.45,128.57,65.50,128.59,65.47,128.62,65.33,128.66,65.17,128.68,65.15,128.70,65.20,128.71,65.10,128.70,65.00,128.68,64.92,128.71,65.20,128.76,65.47,128.81,65.55,128.80,65.40,128.79,65.35,128.71,65.42,128.65,65.47,128.69,65.38,128.81,65.33,128.82,65.33,128.74,65.28,128.66,65.20,128.72,65.35,128.76,65.45,128.78,65.60,128.74,65.50,128.72,65.62,128.71,65.70,128.72,65.60,128.72,65.42,128.70,65.58,128.69,65.90,128.76,66.17,128.88,66.10,128.86,65.70,128.74,65.33,128.65,64.95,128.68,64.83,128.72,64.72,128.68,64.97,128.61,65.38,128.62,65.80,128.76,65.60,128.91,65.33,128.96,65.08,128.94,65.00,128.91,64.92,128.90,64.83,128.89,64.80,128.88,65.03,128.91,65.28,128.95,65.50,128.99,65.50,129.00,65.50,128.93,65.50,128.84,65.55,128.75,65.60,128.68,65.60,128.62,65.55,128.62,65.50,128.70,65.50,128.74,65.53,128.71,65.58,128.69,65.72,128.61,65.83,128.57,65.92,128.57,66.03,128.69,66.08,128.80,66.12,128.93,66.05,128.99,66.03,129.06,66.03,129.06,66.03,129.10,65.85,129.12,65.67,129.12,65.53,129.06,65.58,128.89,65.75,128.72,65.92,128.70,66.17,128.79,66.25,128.84,65.95,128.75,65.60,128.68,65.22,128.66,65.20,128.79,65.15,128.91,64.97,129.01,64.85,128.93,64.95,128.84,65.08,128.74,65.10,128.66,64.83,128.57,64.65,128.51,65.05,128.68,65.47,128.86,65.83,129.03,65.70,129.03,65.58,128.99,65.17,128.97,64.78,128.90,64.38,128.84,64.42,128.90,64.47,129.04,64.67,129.21,64.85,129.26,65.05,129.26,65.20,129.20,65.35,129.12,65.42,129.06,65.35,129.06,65.20,129.09,65.05,129.12,65.00,129.12,65.00,129.14,64.67,129.14,64.25,129.12,63.85,129.10,63.80,129.11,63.77,129.16,63.75,129.09,63.80,128.97,64.12,128.86,64.33,128.95,64.42,129.04,64.35,129.04,64.33,128.95,64.35,128.88,64.33,128.88,64.30,128.86,64.47,128.84,64.65,128.94,64.75,129.05,64.67,129.14,64.50,129.07,64.38,128.99,64.30,128.93,64.33,128.89,64.35,128.86,64.35,128.84,64.35,128.81,64.60,128.88,64.85,128.97,64.60,129.06,64.12,129.09,63.62,129.04,63.60,128.93,63.62,128.82,63.70,128.74,63.77,128.70,63.67,128.68,63.60,128.74,63.55,128.84,63.55,128.95,63.35,128.96,63.15,128.97,63.00,128.97,63.10,129.03,63.20,129.09,63.10,129.14,62.88,129.10,62.65,129.06,62.40,128.95,62.27,128.86,62.42,128.80,62.75,128.80,63.12,128.88,63.20,128.95,63.20,129.01,63.05,129.00,62.88,128.99,62.73,128.93,62.67,128.88,62.55,128.93,62.50,129.04,62.83,129.01,63.23,128.90,63.62,128.78,63.62,128.79,63.98,128.79,64.38,128.64,64.83,128.47,65.60,128.26,66.33,128.09,67.22,127.91,67.47,127.81,68.08,127.84,69.10,127.62,70.60,127.31,72.17,126.79,73.08,126.51,74.75,126.20,76.33,125.86,78.10,125.51,80.25,125.29,82.12,125.15,84.28,124.84,85.62,124.34,87.00,123.97,88.55,123.76,89.88,123.72,91.20,123.64,92.55,123.56,93.97,123.51,95.55,123.21,96.53,122.92,96.88,122.78,97.75,122.92,98.45,123.01,99.10,122.95,99.42,123.04,99.75,123.16,100.22,123.34,100.42,123.39,100.95,123.50,101.30,123.56,101.58,123.59,101.55,123.55,101.58,123.54,101.80,123.59,102.00,123.66,102.08,123.71,101.88,123.72,101.78,123.70,101.80,123.64,101.97,123.60,102.05,123.59,101.88,123.59,101.67,123.53,101.20,123.49,100.95,123.55,101.03,123.66,101.33,123.76,101.78,123.75,102.00,123.72,102.25,123.74,102.10,123.75,101.85,123.79,101.62,123.75,101.67,123.72,101.70,123.76,101.70,123.84,101.80,123.92,101.88,123.94,101.97,123.95,102.00,123.99,101.97,124.03,101.90,123.96,101.67,123.85,101.50,123.75,101.33,123.78,101.28,123.83,101.12,123.85,101.00,123.84,100.92,123.84,100.95,123.83,101.05,123.79,101.10,123.76,101.10,123.74,101.05,123.76,100.85,123.80,100.58,123.83,100.33,123.84,100.22,123.85,100.20,123.85,100.15,123.84,100.42,123.83,100.72,123.80,101.05,123.85,100.72,123.90,100.42,123.85,100.15,123.74,100.30,123.65,100.55,123.66,100.80,123.69,100.53,123.74,100.15,123.78,99.70,123.86,99.55,123.90,99.40,123.94,99.72,123.95,100.12,123.90,100.47,123.88,100.45,123.85,100.42,123.83,100.15,123.79,99.88,123.76,99.72,123.78,99.85,123.78,99.97,123.79,100.00,123.75,100.05,123.70,100.25,123.67,100.35,123.70,100.30,123.72,100.12,123.74,100.08,123.74,100.12,123.74,100.20,123.72,100.22,123.66,100.33,123.59,100.55,123.51,100.78,123.51,100.47,123.53,100.05,123.56,100.03,123.58,100.42,123.59,100.83,123.56,100.88,123.56,100.95,123.56,101.03,123.61,100.78,123.65,100.45,123.75,100.22,123.80,100.33,123.80,100.45,123.71,100.53,123.61,100.62,123.56,100.75,123.61,100.83,123.65,100.85,123.67,100.83,123.65,100.60,123.61,100.38,123.60,100.15,123.56,100.17,123.44,100.20,123.33,100.20,123.25,100.17,123.26,100.12,123.29,100.08,123.29,100.08,123.30,100.20,123.29,100.38,123.28,100.53,123.25,100.38,123.22,100.22,123.20,100.28,123.21,100.45,123.22,100.58,123.16,100.53,123.10,100.50,123.01,100.47,122.97,100.50,122.92,100.55,122.89,100.62,122.99,100.72,123.09,100.78,123.15,100.72,123.10,100.62,123.04,100.47,123.03,100.42,123.00,100.40,122.99,100.42,122.97,100.47,122.99,100.47,122.99,100.45,122.97,100.42,122.96,100.72,123.00,101.05,123.06,100.90,123.03,100.45,122.96,100.17,122.94,100.28,122.99,100.40,123.00,100.20,122.97,100.08,123.00,100.03,123.03,100.10,123.11,100.17,123.17,100.17,123.20,100.15,123.14,100.33,123.11,100.70,123.12,101.05,123.09,101.33,122.99,101.42,122.90,101.40,122.86,101.28,122.83,101.15,122.79,101.35,122.76,101.55,122.76,101.53,122.75,101.30,122.78,101.28,122.78,101.50,122.80,101.72,122.80,101.75,122.81,101.80,122.81,101.88,122.79,101.95,122.75,101.90,122.74,101.80,122.78,101.67,122.80,101.42,122.81,101.15,122.81,100.90,122.84,101.15,122.89,101.25,122.91,101.38,122.85,101.28,122.81,101.33,122.76,101.20,122.80,101.08,122.81,100.97,122.83,101.15,122.86,101.28,122.89,101.35,122.92,101.28,122.94,101.22,122.89,101.17,122.84,101.17,122.74,101.20,122.69,100.97,122.62,100.78,122.61,100.65,122.59,100.83,122.61,100.97,122.66,101.08,122.71,101.15,122.74,101.33,122.75,101.42,122.83,101.47,122.90,101.35,122.96,101.03,122.94,100.75,122.88,100.62,122.81,100.78,122.78,100.90,122.86,100.95,122.95,100.90,123.01,100.88,122.96,100.88,122.91,100.90,122.86,100.97,122.84,101.03,122.86,100.95,122.90,100.83,123.00,100.70,123.05,100.62,123.09,100.55,123.06,100.62,123.06,100.78,123.08,100.90,123.09,100.88,123.05,100.88,122.92,100.92,122.81,100.83,122.74,100.72,122.76,100.70,122.79,100.92,122.84,101.15,122.92,101.17,123.03,101.08,123.08,101.15,123.20,101.28,123.44,101.30,123.76,101.08,124.00,100.33,124.41,99.67,124.80,99.12,125.24,99.08,125.47,98.90,125.71,98.30,125.89,97.62,126.19,97.22,126.41,97.25,126.75,96.90,126.90,96.45,127.10,95.53,127.26,94.75,127.58,93.70,127.85,92.78,128.05,92.12,128.09,91.40,128.16,90.97,128.41,90.55,128.62,89.85,128.86,89.17,128.89,88.15,128.91,87.50,128.89,86.85,128.91,86.58,128.93,86.03,128.93,85.28,129.20,84.62,129.54,84.50,129.88,84.10,129.94,83.33,129.84,82.58,129.75,82.28,129.68,82.22,129.69,82.10,129.69,81.60,129.66,81.17,129.61,80.62,129.57,80.47,129.55,80.22,129.55,80.17,129.50,79.95,129.44,79.78,129.39,79.60,129.39,79.58,129.39,79.58,129.39,79.72,129.41,79.85,129.57,79.97,129.71,80.12,129.81,80.30,129.72,80.50,129.61,80.47,129.53,80.47,129.47,80.25,129.51,80.03,129.56,79.80,129.49,79.80,129.35,80.33,129.22,80.88,129.24,81.33,129.24,81.17,129.24,80.97,129.24,80.47,129.25,80.03,129.25,79.78,129.26,80.12,129.29,80.47,129.30,80.67,129.30,80.70,129.25,80.72,129.21,80.75,129.16,80.62,129.18,80.47,129.19,80.33,129.24,80.50,129.28,80.67
RZ_2812003_17270,null,null,34,0,5,129.28,80.83,129.24,80.83,129.21,80.85,129.22,80.88,129.16,80.90,129.09,80.88,129.00,80.83,129.01,80.67,129.01,80.33,129.06,80.00,129.10,80.15,129.14,80.53,129.12,80.83,129.12,80.70,129.14,80.75,129.15,80.83,129.16,80.92,129.21,80.75,129.26,80.60,129.30,80.55,129.31,80.62,129.31,80.70,129.28,80.67,129.24,80.65,129.21,80.70,129.21,80.83,129.19,80.75,129.15,80.62,129.12,80.58,129.11,80.67,129.14,80.70,129.14,80.62,129.14,80.90,129.12,81.25
RZ_2812003_17271,null,null,32,0,13,129.11,81.53,129.11,81.42,129.11,81.33,129.10,81.30,129.07,81.33,129.06,81.47,129.06,81.62,129.07,81.42,129.07,81.15,129.15,81.20,129.21,81.38,129.25,81.65,129.16,81.58,129.09,81.65,129.05,81.67,129.06,81.70,129.06,81.58,129.07,81.42,129.07,81.40,129.09,81.50,129.09,81.58,129.09,81.53,129.10,81.50,129.11,81.50,129.12,81.47,129.12,81.60,129.14,81.75,129.15,81.92,129.15,81.83,129.15,81.65,129.12,81.50,129.11,81.78
RZ_2812003_17272,null,null,33,0,13,129.05,82.05,129.01,82.28,129.04,82.15,129.09,81.72,129.21,81.35,129.25,81.05,129.28,81.40,129.24,81.75,129.22,82.15,129.24,82.20,129.24,81.92,129.25,81.67,129.29,81.45,129.31,81.53,129.22,81.55,129.14,81.53,129.04,81.47,129.03,81.42,129.01,81.55,128.99,81.70,128.97,81.67,128.97,81.47,129.01,81.22,129.10,81.17,129.14,81.38,129.15,81.72,129.10,82.08,129.09,82.00,129.09,81.85,129.10,81.70,129.10,81.70,129.07,81.65,129.07,81.60
RZ_2812003_17273,null,null,33,0,13,129.09,81.50,129.14,81.40,129.18,81.30,129.19,81.20,129.15,81.12,129.09,81.00,129.07,80.92,129.07,80.88,129.10,80.90,129.10,81.30,129.05,81.53,128.96,81.60,128.88,81.28,128.82,80.78,128.85,80.38,128.86,80.08,128.88,80.22,128.84,80.35,128.82,80.40,128.88,80.40,128.94,80.45,129.04,80.53,129.07,80.50,129.10,80.45,129.06,80.50,129.05,80.65,129.05,80.55,129.07,80.05,129.09,79.55,129.07,79.12,129.03,78.75,128.95,77.45,128.86,75.97
RZ_2812003_17274,null,null,33,0,13,128.74,74.47,128.66,73.90,128.59,73.28,128.45,72.22,128.28,71.17,128.12,69.78,128.10,69.00,128.11,68.25,128.10,67.95,128.03,67.38,127.96,66.80,127.96,65.53,128.01,64.50,128.11,62.90,128.18,62.23,128.22,61.12,128.16,60.23,128.05,59.30,127.94,58.42,127.91,57.92,127.91,57.15,127.91,56.45,127.94,55.73,127.97,55.17,128.11,54.73,128.21,53.98,128.20,53.27,128.09,52.73,128.03,52.55,128.12,52.50,128.25,52.20,128.34,51.90,128.25,51.27
RZ_2812003_17275,null,null,33,0,13,128.15,50.92,128.04,50.55,128.03,50.42,128.01,50.42,128.00,50.42,127.92,50.02,127.85,49.62,127.80,49.20,127.85,49.27,127.89,49.38,127.89,49.45,127.86,49.65,127.85,49.85,127.95,50.05,128.05,50.02,128.21,50.00,128.29,50.00,128.19,50.02,128.04,50.10,127.97,50.17,128.11,50.40,128.24,50.50,128.25,50.60,128.21,50.67,128.16,50.95,128.12,51.23,128.10,51.38,128.05,51.40,127.99,51.12,127.96,50.80,127.97,50.48,128.01,50.48,128.01,51.10
RZ_2812003_17276,null,null,33,0,13,128.03,51.75,128.01,52.08,128.03,51.80,128.04,51.38,128.12,51.25,128.20,51.15,128.11,51.25,127.96,51.35,127.89,51.38,127.96,51.38,127.97,51.42,127.91,51.48,127.84,51.50,127.88,51.52,127.91,51.60,127.96,51.73,128.04,52.10,128.10,52.45,128.18,52.83,128.19,52.90,128.16,53.00,128.09,53.05,128.00,53.20,127.94,53.35,127.91,53.17,127.95,52.90,128.01,52.58,128.09,52.52,128.11,52.52,128.11,52.58,128.09,52.75,128.05,52.85,128.04,52.92
RZ_2812003_17277,null,null,33,0,13,128.07,52.90,128.10,52.85,128.14,52.83,128.14,52.73,128.12,52.67,128.14,53.02,128.12,53.48,128.19,53.83,128.25,53.62,128.20,53.30,128.07,53.08,127.95,52.90,127.95,52.88,127.96,52.90,128.01,52.95,128.05,53.02,128.07,53.20,128.07,53.48,128.03,53.75,127.96,53.85,127.90,53.83,127.90,53.80,127.89,53.80,127.89,53.80,127.90,53.83,127.91,53.75,127.91,53.67,127.90,53.62,127.89,53.67,127.88,53.73,127.91,53.73,127.97,53.62,127.91,53.42
RZ_2812003_17278,null,null,33,0,13,127.81,53.30,127.79,53.27,127.88,53.35,127.95,53.17,127.94,53.02,127.94,53.10,127.95,53.42,127.96,53.75,127.92,53.90,127.88,53.95,127.85,54.00,127.89,54.05,127.94,54.08,127.97,54.08,127.97,54.08,127.96,54.08,128.00,54.15,128.05,54.27,128.18,54.42,128.25,54.33,128.21,54.17,128.10,54.02,128.00,53.92,128.00,53.88,127.99,53.80,127.96,53.85,127.95,53.85,127.92,53.85,127.91,53.83,127.90,53.77,127.91,53.62,127.88,53.52,127.85,53.85
RZ_2812003_17279,null,null,34,0,13,127.83,54.30,127.84,54.50,127.85,54.27,127.89,54.08,127.92,54.12,127.99,54.08,128.00,53.98,128.01,53.88,128.03,53.73,128.04,53.62,128.05,53.50,128.05,53.48,127.97,53.48,127.89,53.60,127.81,53.70,127.81,53.75,127.83,53.73,127.80,53.73,127.80,53.98,127.80,54.23,127.81,54.38,127.83,54.23,127.85,54.08,127.89,54.10,127.91,54.12,127.91,53.98,127.91,53.77,127.91,53.70,127.94,53.85,127.96,53.98,127.95,53.98,127.92,53.98,127.90,53.95,127.90,53.92
RZ_2812003_17280,null,null,33,0,13,127.89,53.80,127.88,53.67,127.88,53.50,127.83,53.45,127.79,53.52,127.75,53.75,127.75,54.05,127.75,54.25,127.76,54.35,127.79,54.33,127.70,54.20,127.58,54.10,127.58,54.05,127.67,54.10,127.76,54.17,127.74,54.00,127.72,53.77,127.74,53.60,127.76,53.73,127.78,53.85,127.75,53.83,127.69,53.73,127.62,53.62,127.56,53.62,127.55,53.70,127.55,53.75,127.59,53.80,127.61,53.80,127.62,53.73,127.62,53.62,127.62,53.55,127.62,53.58,127.64,53.70
RZ_2812003_17281,null,null,32,0,13,127.66,53.73,127.69,53.70,127.65,53.60,127.60,53.58,127.58,53.62,127.60,53.70,127.67,53.83,127.72,53.95,127.81,54.00,127.83,53.85,127.80,53.70,127.75,53.62,127.70,53.73,127.70,53.80,127.71,54.08,127.71,54.33,127.74,54.30,127.75,54.05,127.80,53.80,127.83,53.83,127.83,53.85,127.79,53.70,127.75,53.58,127.69,53.38,127.62,53.33,127.61,53.35,127.72,53.70,127.84,54.05,127.97,54.25,128.06,54.23,128.05,54.23,127.97,54.20
RZ_2812003_17282,null,null,33,0,13,127.92,54.08,127.95,54.00,127.97,54.02,127.89,54.00,127.81,53.95,127.75,53.90,127.83,53.83,127.92,53.75,127.89,53.73,127.76,53.77,127.61,53.88,127.60,53.90,127.65,53.90,127.70,53.88,127.67,53.83,127.59,53.80,127.54,54.17,127.59,54.58,127.65,55.00,127.67,55.00,127.69,54.92,127.69,54.85,127.71,54.75,127.74,54.75,127.79,54.77,127.81,54.83,127.78,54.80,127.74,54.70,127.69,54.50,127.72,54.30,127.76,54.15,127.85,54.42,127.91,54.75
RZ_2812003_17283,null,null,33,0,13,127.86,54.98,127.74,54.88,127.61,54.75,127.61,54.90,127.62,55.02,127.61,55.15,127.59,54.90,127.65,54.67,127.74,54.45,127.81,54.40,127.81,54.35,127.83,54.27,127.83,54.27,127.81,54.20,127.80,54.12,127.79,54.08,127.80,53.98,127.84,53.88,127.86,53.92,127.88,54.08,127.85,54.30,127.84,54.50,127.84,54.73,127.84,54.73,127.85,54.65,127.88,54.55,127.91,54.38,127.86,54.23,127.80,54.10,127.70,54.12,127.64,54.02,127.62,53.95,127.70,53.80
RZ_2812003_17284,null,null,33,0,13,127.78,53.77,127.81,53.77,127.83,53.80,127.83,53.85,127.79,53.88,127.75,53.95,127.72,53.95,127.83,53.88,127.89,53.75,127.96,53.67,127.92,53.62,127.95,53.75,128.01,54.08,128.07,54.38,128.16,54.55,128.20,54.55,128.14,54.40,128.04,54.23,128.00,54.33,128.06,54.60,128.11,54.92,128.12,55.00,128.14,55.02,128.18,55.00,128.20,54.67,128.14,54.40,128.07,54.12,128.03,54.02,128.01,53.95,128.01,53.77,127.97,53.73,127.96,53.65,128.09,53.85
RZ_2812003_17285,null,null,34,0,13,128.24,54.05,128.28,54.30,128.19,54.38,128.14,54.45,128.19,54.42,128.24,54.48,128.24,54.52,128.24,54.58,128.26,54.58,128.29,54.58,128.31,54.55,128.31,54.62,128.29,54.70,128.25,54.77,128.24,54.77,128.24,54.58,128.25,54.35,128.26,54.23,128.28,54.58,128.28,54.90,128.26,54.88,128.25,54.58,128.25,54.23,128.26,54.20,128.29,54.23,128.31,54.27,128.32,54.23,128.32,54.10,128.32,53.92,128.31,53.85,128.25,53.85,128.18,53.90,128.12,54.05,128.16,54.15
RZ_2812003_17286,null,null,33,0,13,128.22,54.23,128.28,54.38,128.34,54.48,128.40,54.50,128.47,54.38,128.51,54.33,128.53,54.35,128.51,54.12,128.50,53.92,128.35,53.67,128.20,53.65,128.11,53.95,128.19,54.17,128.26,54.38,128.31,54.23,128.32,54.17,128.35,54.17,128.38,54.17,128.39,54.15,128.40,54.25,128.45,54.33,128.49,54.42,128.53,54.40,128.54,54.40,128.53,54.48,128.51,54.55,128.50,54.62,128.51,54.65,128.55,54.70,128.59,54.73,128.56,54.60,128.53,54.55,128.50,54.50
RZ_2812003_17287,null,null,32,0,13,128.46,54.58,128.44,54.48,128.43,54.35,128.46,54.27,128.49,54.40,128.47,54.52,128.47,54.55,128.47,54.50,128.47,54.40,128.46,54.15,128.46,53.95,128.39,53.83,128.32,53.98,128.28,54.08,128.28,54.05,128.26,53.98,128.35,54.25,128.49,54.52,128.64,54.52,128.62,54.20,128.54,53.90,128.46,53.88,128.43,53.85,128.35,53.88,128.28,53.90,128.19,53.95,128.19,54.05,128.18,54.17,128.18,54.30,128.18,54.33,128.15,54.38,128.09,54.62
RZ_2812003_17288,null,null,34,0,13,127.99,54.90,127.94,55.10,127.90,55.08,127.83,55.12,127.76,55.48,127.69,55.85,127.69,55.92,127.69,55.75,127.67,55.58,127.67,55.58,127.67,55.75,127.66,55.88,127.65,56.00,127.65,56.23,127.66,56.45,127.65,56.77,127.64,56.83,127.65,57.00,127.70,57.10,127.69,57.25,127.65,57.27,127.60,57.23,127.54,57.17,127.47,57.10,127.42,57.12,127.46,57.10,127.53,57.05,127.62,57.00,127.67,56.95,127.71,56.92,127.70,56.90,127.70,56.88,127.70,56.85,127.67,56.85
RZ_2812003_17289,null,null,33,0,13,127.64,56.80,127.66,56.75,127.71,56.92,127.78,57.15,127.79,57.35,127.79,57.38,127.83,57.38,127.85,57.40,127.84,57.40,127.79,57.38,127.79,57.10,127.81,56.80,127.83,56.70,127.80,56.90,127.76,57.20,127.81,57.30,127.86,57.40,127.80,57.27,127.70,57.15,127.64,57.00,127.67,56.95,127.81,56.90,127.92,56.75,128.01,56.60,127.96,56.58,127.91,56.65,127.88,56.73,127.89,56.98,127.90,57.23,127.94,57.27,127.99,57.08,128.04,56.95,128.05,57.05
RZ_2812003_17290,null,null,33,0,13,128.01,57.17,127.95,57.27,127.90,57.27,127.85,57.27,127.85,57.15,127.86,57.15,127.88,57.23,127.83,57.45,127.78,57.55,127.74,57.58,127.74,57.60,127.80,57.35,127.85,57.10,127.89,57.05,127.88,57.25,127.88,57.45,127.89,57.42,127.90,57.40,127.86,57.42,127.81,57.48,127.74,57.50,127.71,57.48,127.70,57.40,127.72,57.33,127.78,57.27,127.81,57.35,127.86,57.42,127.90,57.48,127.94,57.48,127.96,57.50,127.96,57.38,127.86,57.25,127.75,57.12
RZ_2812003_17291,null,null,33,0,13,127.72,57.05,127.78,56.95,127.84,56.90,127.76,56.95,127.71,57.00,127.65,57.00,127.64,57.02,127.78,57.05,127.94,57.02,128.05,57.00,128.01,56.95,127.96,56.92,127.95,56.95,127.90,57.15,127.85,57.35,127.81,57.55,127.81,57.62,127.80,57.60,127.79,57.45,127.78,57.30,127.78,57.17,127.75,57.08,127.72,56.98,127.71,56.88,127.74,56.85,127.75,56.83,127.76,56.90,127.71,57.08,127.66,57.23,127.64,57.33,127.67,57.40,127.74,57.45,127.79,57.58
RZ_2812003_17292,null,null,33,0,13,127.83,57.65,127.84,57.70,127.80,57.65,127.75,57.62,127.71,57.58,127.78,57.55,127.85,57.42,127.92,57.30,127.89,57.20,127.85,57.27,127.81,57.33,127.81,57.35,127.80,57.55,127.89,57.75,127.99,57.98,128.05,58.02,127.97,58.12,127.91,58.20,127.86,58.25,127.88,58.25,127.89,58.23,127.90,58.20,127.94,58.17,127.97,58.10,128.01,58.00,128.01,58.08,128.01,58.17,127.94,58.25,127.88,58.17,127.84,58.08,127.92,57.95,128.01,57.83,128.04,57.77
RZ_2812003_17293,null,null,33,0,13,128.00,57.77,127.97,57.85,127.97,57.88,127.99,58.02,127.99,58.20,128.00,58.30,128.01,58.17,128.03,58.10,128.03,58.10,127.99,58.15,127.95,58.05,127.90,57.88,127.91,57.70,127.92,57.67,127.97,57.80,128.00,58.17,128.03,58.50,128.00,58.55,127.99,58.30,127.99,58.08,128.01,58.10,128.03,58.20,127.99,58.25,127.92,58.27,127.85,58.25,127.85,58.30,127.86,58.42,127.89,58.55,127.90,58.52,127.90,58.45,127.91,58.58,127.92,58.80,127.92,59.10
RZ_2812003_17294,null,null,32,0,13,127.92,59.20,127.90,59.38,127.88,59.48,127.85,59.60,127.85,59.62,127.88,59.52,127.91,59.30,127.95,58.83,127.97,58.45,127.97,58.23,127.99,58.30,127.99,58.35,128.01,58.40,128.04,58.67,128.04,58.92,127.95,59.08,127.86,58.98,127.80,58.88,127.79,58.83,127.80,58.85,127.79,58.90,127.79,58.98,127.72,58.98,127.69,59.00,127.74,59.00,127.81,58.95,127.89,59.05,127.88,59.17,127.85,59.27,127.85,59.23,127.86,59.15,127.89,59.10
RZ_2812003_17295,null,null,34,0,13,127.92,59.02,127.86,59.08,127.78,59.12,127.75,59.15,127.80,59.17,127.80,59.20,127.76,59.23,127.72,59.33,127.72,59.45,127.71,59.58,127.67,59.48,127.65,59.33,127.66,59.15,127.69,59.25,127.72,59.40,127.74,59.55,127.69,59.48,127.61,59.42,127.58,59.35,127.56,59.48,127.62,59.62,127.69,59.45,127.71,59.12,127.67,58.77,127.64,58.73,127.62,58.90,127.61,59.12,127.61,59.35,127.74,59.30,127.88,59.27,127.99,59.25,127.95,59.27,127.84,59.27,127.74,59.30
RZ_2812003_17296,null,null,33,0,13,127.64,59.38,127.64,59.50,127.61,59.62,127.60,59.70,127.61,59.73,127.66,59.77,127.71,59.83,127.72,59.83,127.71,59.75,127.71,59.77,127.71,59.88,127.72,60.00,127.75,60.05,127.78,60.02,127.79,60.02,127.83,60.02,127.84,60.02,127.83,60.02,127.80,60.10,127.76,60.20,127.80,60.20,127.84,60.15,127.83,60.10,127.79,60.12,127.74,60.10,127.72,60.02,127.70,59.90,127.66,59.80,127.65,59.67,127.65,59.65,127.66,59.67,127.67,59.80,127.69,59.80
RZ_2812003_17297,null,null,33,0,13,127.67,59.77,127.66,59.80,127.65,59.95,127.65,60.17,127.65,60.12,127.65,60.08,127.64,59.95,127.64,59.95,127.62,59.98,127.62,59.98,127.65,59.92,127.67,59.88,127.69,59.90,127.70,59.95,127.74,60.00,127.78,59.90,127.79,59.77,127.75,59.80,127.75,59.92,127.76,60.05,127.78,60.05,127.79,60.12,127.79,60.27,127.80,60.42,127.81,60.55,127.76,60.62,127.70,60.55,127.62,60.38,127.62,60.25,127.64,60.27,127.65,60.20,127.66,60.12,127.66,60.05
RZ_2812003_17298,null,null,33,0,13,127.66,60.05,127.66,59.92,127.61,59.80,127.55,59.67,127.50,59.73,127.47,59.77,127.46,59.80,127.54,59.83,127.62,59.88,127.71,59.92,127.71,59.98,127.70,60.02,127.69,60.08,127.67,60.12,127.66,60.15,127.62,60.20,127.59,60.35,127.56,60.45,127.58,60.52,127.56,60.48,127.54,60.42,127.54,60.38,127.59,60.27,127.65,60.20,127.62,60.12,127.59,60.12,127.54,60.15,127.54,60.20,127.53,60.27,127.53,60.30,127.55,60.35,127.58,60.45,127.60,60.73
RZ_2812003_17299,null,null,33,0,13,127.59,60.98,127.54,60.92,127.50,60.60,127.56,60.25,127.66,60.23,127.74,60.27,127.70,60.38,127.64,60.38,127.60,60.30,127.59,60.30,127.60,60.33,127.60,60.42,127.60,60.38,127.61,60.38,127.65,60.35,127.70,60.33,127.75,60.45,127.75,60.62,127.65,60.75,127.54,60.60,127.50,60.48,127.54,60.40,127.58,60.45,127.56,60.50,127.54,60.48,127.54,60.40,127.56,60.38,127.58,60.48,127.56,60.52,127.58,60.45,127.59,60.27,127.53,60.17,127.44,60.12
RZ_2812003_17300,null,null,34,0,13,127.35,60.12,127.35,60.25,127.36,60.38,127.36,60.50,127.42,60.50,127.49,60.60,127.54,60.67,127.56,60.55,127.58,60.30,127.59,60.10,127.59,60.12,127.62,60.30,127.65,60.48,127.69,60.35,127.71,60.05,127.62,59.80,127.53,59.90,127.45,60.10,127.47,60.25,127.50,60.33,127.54,60.30,127.58,60.25,127.61,60.30,127.59,60.33,127.58,60.30,127.58,60.23,127.59,60.27,127.53,60.42,127.45,60.35,127.38,60.25,127.42,60.08,127.49,60.12,127.54,60.08,127.54,60.08
RZ_2812003_17301,null,null,34,0,13,127.53,60.08,127.53,60.00,127.50,59.98,127.47,59.95,127.51,59.95,127.58,59.90,127.56,59.88,127.49,59.88,127.40,59.95,127.38,60.08,127.34,60.17,127.29,60.20,127.24,60.15,127.26,60.08,127.30,60.10,127.35,60.10,127.36,60.12,127.36,60.00,127.34,59.95,127.29,59.90,127.25,59.95,127.25,60.02,127.35,60.00,127.41,59.92,127.47,59.85,127.44,59.88,127.42,59.98,127.44,60.05,127.45,60.08,127.47,60.02,127.49,60.00,127.51,60.02,127.54,60.10,127.49,60.20
RZ_2812003_17302,null,null,34,0,13,127.42,60.30,127.36,60.33,127.41,60.27,127.46,60.08,127.50,59.90,127.50,59.80,127.51,59.83,127.54,59.85,127.51,59.85,127.49,59.88,127.46,59.90,127.45,60.05,127.41,60.20,127.36,60.30,127.34,60.25,127.30,60.23,127.26,60.20,127.22,60.20,127.22,60.25,127.22,60.27,127.21,60.35,127.29,60.48,127.36,60.58,127.44,60.62,127.50,60.58,127.58,60.55,127.61,60.58,127.55,60.62,127.50,60.55,127.47,60.38,127.47,60.20,127.45,60.10,127.42,60.20,127.39,60.27
RZ_2812003_17303,null,null,34,0,13,127.38,60.35,127.38,60.35,127.36,60.27,127.30,60.17,127.25,60.12,127.21,60.15,127.25,60.10,127.30,60.10,127.34,60.20,127.31,60.25,127.29,60.20,127.34,60.08,127.41,60.02,127.49,60.00,127.49,59.98,127.50,60.12,127.51,60.25,127.51,60.40,127.50,60.40,127.49,60.40,127.46,60.48,127.44,60.52,127.42,60.58,127.41,60.55,127.40,60.55,127.41,60.52,127.42,60.45,127.44,60.40,127.44,60.30,127.44,60.17,127.42,60.05,127.42,60.00,127.42,60.02,127.36,60.08
RZ_2812003_17304,null,null,34,0,13,127.31,60.10,127.29,60.15,127.34,60.25,127.42,60.35,127.47,60.50,127.49,60.58,127.46,60.67,127.41,60.52,127.36,60.35,127.33,60.20,127.31,60.12,127.31,60.02,127.34,60.15,127.36,60.38,127.38,60.40,127.35,60.25,127.34,60.20,127.36,60.33,127.40,60.40,127.47,60.33,127.53,60.33,127.58,60.40,127.56,60.45,127.49,60.42,127.41,60.35,127.34,60.30,127.34,60.33,127.34,60.40,127.36,60.48,127.40,60.50,127.45,60.55,127.46,60.52,127.46,60.45,127.46,60.38
RZ_2812003_17305,null,null,33,0,13,127.49,60.45,127.54,60.52,127.56,60.62,127.54,60.50,127.47,60.33,127.42,60.12,127.39,60.08,127.35,60.10,127.30,60.12,127.25,60.00,127.25,59.90,127.30,59.90,127.38,60.02,127.40,60.17,127.38,60.25,127.35,60.38,127.35,60.50,127.35,60.62,127.34,60.70,127.33,60.75,127.31,60.65,127.30,60.60,127.28,60.58,127.26,60.65,127.26,60.70,127.28,60.65,127.30,60.55,127.33,60.42,127.35,60.38,127.30,60.45,127.25,60.55,127.29,60.67,127.40,60.70
RZ_2812003_17306,null,null,33,0,13,127.51,60.73,127.55,60.77,127.56,60.85,127.47,60.60,127.38,60.27,127.28,59.95,127.35,60.25,127.42,60.55,127.51,60.83,127.50,60.70,127.47,60.50,127.44,60.38,127.44,60.38,127.44,60.42,127.46,60.48,127.49,60.45,127.53,60.42,127.55,60.42,127.54,60.50,127.47,60.58,127.44,60.52,127.44,60.40,127.49,60.25,127.51,60.20,127.53,60.08,127.53,59.98,127.55,59.88,127.55,59.95,127.53,60.15,127.45,60.33,127.38,60.38,127.36,60.27,127.40,60.10
RZ_2812003_17307,null,null,33,0,13,127.42,59.98,127.45,59.88,127.46,60.12,127.47,60.42,127.53,60.88,127.53,61.02,127.51,61.02,127.47,60.88,127.46,60.60,127.41,60.52,127.38,60.45,127.33,60.45,127.33,60.45,127.33,60.42,127.35,60.38,127.40,60.30,127.45,60.25,127.47,60.20,127.46,60.15,127.42,60.15,127.42,60.17,127.46,60.27,127.50,60.33,127.51,60.40,127.47,60.40,127.41,60.40,127.34,60.42,127.30,60.42,127.35,60.42,127.40,60.40,127.46,60.35,127.49,60.30,127.53,60.25
RZ_2812003_17308,null,null,33,0,13,127.56,60.17,127.56,60.10,127.56,60.02,127.56,60.05,127.56,60.15,127.54,60.25,127.53,60.27,127.50,60.27,127.44,60.27,127.39,60.27,127.46,60.27,127.59,60.17,127.64,60.08,127.56,60.00,127.49,60.02,127.50,60.10,127.58,60.23,127.65,60.35,127.60,60.45,127.47,60.58,127.36,60.70,127.34,60.55,127.31,60.27,127.36,60.02,127.44,60.10,127.49,60.17,127.44,60.25,127.39,60.27,127.34,60.25,127.31,60.23,127.38,60.20,127.46,60.15,127.53,60.08
RZ_2812003_17309,null,null,33,0,13,127.50,60.00,127.45,59.92,127.42,59.92,127.40,59.85,127.41,59.77,127.36,59.55,127.30,59.40,127.30,59.30,127.35,59.48,127.41,59.55,127.40,59.58,127.38,59.73,127.35,59.92,127.31,60.12,127.30,60.10,127.38,60.33,127.46,60.58,127.56,60.52,127.58,60.23,127.56,59.85,127.59,59.80,127.61,59.73,127.61,59.70,127.59,59.65,127.56,59.62,127.47,59.60,127.41,59.62,127.36,59.62,127.42,59.98,127.46,60.35,127.46,60.35,127.40,60.00,127.34,59.65
RZ_2812003_17310,null,null,33,0,13,127.38,59.67,127.45,59.65,127.46,59.60,127.39,59.48,127.31,59.35,127.30,59.50,127.30,59.70,127.29,59.90,127.28,59.90,127.26,59.90,127.26,59.88,127.30,59.75,127.30,59.62,127.29,59.55,127.39,59.60,127.53,59.77,127.53,59.95,127.39,60.02,127.26,59.98,127.25,59.90,127.25,59.75,127.25,59.60,127.24,59.70,127.24,59.90,127.20,60.12,127.16,60.15,127.22,60.17,127.33,60.02,127.41,59.85,127.42,59.73,127.44,59.75,127.39,59.77,127.34,59.80
RZ_2812003_17311,null,null,33,0,13,127.36,59.83,127.44,59.80,127.49,59.80,127.45,59.65,127.42,59.55,127.40,59.45,127.36,59.70,127.31,59.98,127.29,60.00,127.21,59.77,127.16,59.52,127.24,59.50,127.36,59.67,127.46,59.85,127.44,59.90,127.42,59.70,127.45,59.52,127.47,59.52,127.54,59.55,127.56,59.58,127.58,59.60,127.53,59.60,127.50,59.58,127.50,59.50,127.53,59.38,127.56,59.27,127.59,59.25,127.55,59.30,127.53,59.38,127.49,59.40,127.51,59.42,127.53,59.45,127.54,59.50
RZ_2812003_17312,null,null,33,0,13,127.54,59.52,127.51,59.58,127.49,59.58,127.44,59.65,127.40,59.70,127.36,59.62,127.36,59.45,127.36,59.27,127.36,59.23,127.42,59.15,127.50,59.10,127.58,59.08,127.54,59.05,127.50,59.02,127.44,59.10,127.42,59.17,127.40,59.25,127.34,59.25,127.29,59.27,127.33,59.27,127.44,59.40,127.54,59.50,127.53,59.55,127.53,59.45,127.55,59.35,127.56,59.38,127.55,59.38,127.54,59.33,127.53,59.25,127.55,59.23,127.56,59.30,127.53,59.40,127.50,59.58
RZ_2812003_17313,null,null,34,0,13,127.51,59.73,127.60,59.80,127.65,59.73,127.66,59.62,127.69,59.60,127.71,59.62,127.72,59.45,127.75,59.25,127.75,59.08,127.76,59.08,127.76,59.08,127.78,59.35,127.78,59.62,127.78,59.83,127.81,59.67,127.85,59.55,127.74,59.50,127.60,59.52,127.47,59.40,127.47,59.27,127.45,59.15,127.40,59.12,127.34,59.10,127.30,59.12,127.29,59.35,127.30,59.55,127.30,59.65,127.29,59.52,127.25,59.42,127.22,59.45,127.30,59.50,127.39,59.55,127.49,59.55,127.46,59.42
RZ_2812003_17314,null,null,32,0,13,127.45,59.33,127.44,59.23,127.46,59.25,127.45,59.25,127.46,59.23,127.44,59.20,127.47,59.40,127.50,59.48,127.49,59.58,127.45,59.30,127.40,59.15,127.42,59.33,127.47,59.67,127.53,59.88,127.54,59.75,127.54,59.40,127.53,59.15,127.53,59.15,127.53,59.38,127.56,59.60,127.60,59.60,127.60,59.62,127.56,59.73,127.53,59.83,127.53,59.85,127.54,59.77,127.59,59.70,127.64,59.58,127.65,59.40,127.62,59.23,127.61,59.15,127.62,59.17
RZ_2812003_17315,null,null,33,0,13,127.62,59.25,127.59,59.35,127.55,59.45,127.53,59.50,127.53,59.58,127.53,59.67,127.53,59.75,127.53,59.75,127.50,59.80,127.49,59.85,127.47,59.83,127.50,59.75,127.54,59.67,127.59,59.70,127.66,59.75,127.70,59.70,127.69,59.60,127.64,59.50,127.60,59.45,127.59,59.38,127.55,59.55,127.50,59.77,127.42,60.00,127.40,59.88,127.39,59.73,127.44,59.48,127.47,59.35,127.53,59.20,127.55,59.17,127.50,59.05,127.41,59.00,127.34,59.00,127.34,59.12
RZ_2812003_17316,null,null,34,0,13,127.34,59.27,127.34,59.35,127.34,59.35,127.35,59.30,127.36,59.30,127.38,59.33,127.39,59.33,127.40,59.33,127.40,59.33,127.49,59.33,127.61,59.35,127.74,59.38,127.78,59.25,127.78,59.10,127.95,59.33,128.12,59.98,128.26,60.90,128.24,61.95,128.31,63.65,128.44,66.08,128.38,68.15,128.21,70.15,128.03,71.88,128.04,73.80,128.03,74.90,127.99,75.97,127.92,77.20,127.89,79.30,127.86,81.03,127.86,83.12,127.64,85.50,127.42,88.30,127.22,90.72,127.20,92.12
RZ_2812003_17317,null,null,33,0,13,127.16,93.62,127.11,94.85,127.11,96.35,127.03,97.45,126.94,98.35,126.80,99.38,126.72,99.95,126.64,100.50,126.59,100.55,126.58,101.20,126.55,101.83,126.53,102.47,126.51,102.62,126.56,102.72,126.60,102.80,126.65,102.88,126.64,103.03,126.64,103.20,126.64,103.25,126.66,103.25,126.66,103.42,126.65,104.03,126.61,104.62,126.61,104.92,126.61,104.83,126.62,104.72,126.64,104.80,126.67,104.83,126.70,104.78,126.79,104.60,126.86,104.45,126.92,104.40,126.94,104.45
RZ_2812003_17318,null,null,33,0,13,126.94,104.22,126.84,103.95,126.69,103.60,126.54,103.53,126.58,103.67,126.65,103.90,126.74,103.92,126.70,103.83,126.67,103.75,126.64,103.90,126.64,103.72,126.64,103.50,126.61,103.33,126.59,103.38,126.69,103.30,126.83,103.20,126.96,103.15,126.96,103.20,126.90,103.12,126.84,103.22,126.78,103.28,126.79,103.33,126.80,103.17,126.81,103.10,126.84,102.90,126.85,102.62,126.81,102.28,126.76,102.03,126.69,101.85,126.66,101.78,126.64,101.78,126.67,102.17,126.70,102.58
RZ_2812003_17319,null,null,33,0,13,126.74,102.97,126.76,102.88,126.81,102.78,126.84,102.67,126.85,102.67,126.76,102.75,126.67,102.83,126.58,102.72,126.55,102.47,126.53,102.22,126.53,102.15,126.59,102.15,126.64,102.03,126.67,101.83,126.64,101.65,126.61,101.75,126.60,101.97,126.61,102.17,126.62,102.20,126.67,102.25,126.71,102.28,126.72,102.22,126.71,101.97,126.70,101.67,126.71,101.42,126.71,101.25,126.72,101.17,126.67,101.10,126.61,101.35,126.53,101.50,126.51,101.53,126.58,101.28,126.66,101.20
RZ_2812003_17320,null,null,33,0,13,126.75,101.30,126.76,101.38,126.76,101.42,126.80,101.47,126.84,101.53,126.88,101.58,126.88,101.60,126.90,101.60,126.94,101.53,126.99,101.45,127.00,101.60,126.90,101.83,126.80,101.80,126.72,101.58,126.72,101.40,126.75,101.45,126.78,101.50,126.80,101.42,126.78,101.28,126.74,101.12,126.71,101.35,126.71,101.62,126.72,101.70,126.67,101.47,126.62,101.25,126.65,101.22,126.74,100.97,126.83,100.75,126.76,100.62,126.70,100.70,126.66,100.78,126.70,100.78,126.75,100.80
RZ_2812003_17321,null,null,34,0,1,126.78,100.85,126.81,100.90,126.85,100.95,126.89,100.95,126.91,100.92,126.92,100.90,126.91,100.90,126.90,100.75,126.89,100.35,126.92,99.95,126.95,100.28,126.97,100.80,126.99,101.33,126.99,101.05,127.00,100.78,126.96,100.47,126.94,100.42,126.90,100.35,126.92,100.40,127.00,100.58,127.08,100.78,127.12,100.60,127.12,100.35,127.10,100.12,127.05,100.20,127.00,100.45,126.95,100.65,126.91,100.60,126.88,100.38,126.88,100.20,126.86,100.30,126.88,100.38,126.90,100.38,126.91,100.30
RZ_2812003_17322,null,null,32,0,1,126.89,100.20,126.84,100.50,126.80,100.83,126.75,101.20,126.72,101.22,126.72,101.03,126.75,100.60,126.76,100.15,126.78,99.92,126.91,99.67,127.06,98.85,127.21,97.75,127.24,96.70,127.28,95.90,127.40,94.90,127.53,93.85,127.75,93.03,127.91,92.17,128.21,91.33,128.39,90.53,128.51,89.60,128.51,88.97,128.53,88.40,128.57,87.75,128.64,86.85,128.66,85.83,128.68,85.38,128.68,85.17,128.68,84.83,128.74,84.20,128.79,83.35,128.78,82.70
RZ_2812003_17323,null,null,232,0,2,128.69,82.33,128.59,82.15,128.57,81.78,128.57,81.05,128.60,80.38,128.61,79.83,128.61,79.75,128.59,79.67,128.56,79.47,128.55,79.20,128.55,78.90,128.55,78.60,128.55,78.35,128.55,78.08,128.56,78.03,128.59,77.97,128.57,77.95,128.55,78.00,128.54,78.03,128.54,78.03,128.53,78.03,128.53,78.05,128.51,78.10,128.51,77.72,128.50,77.28,128.47,76.85,128.41,76.92,128.38,77.00,128.35,77.22,128.36,77.40,128.36,77.58,128.39,77.65,128.43,77.70,128.40,77.78,128.35,77.78,128.30,77.75,128.29,77.70,128.29,77.62,128.28,77.58,128.31,77.58,128.39,77.65,128.47,77.72,128.38,77.80,128.25,77.88,128.16,77.95,128.25,77.92,128.36,77.85,128.43,77.85,128.36,77.88,128.30,77.88,128.19,77.85,128.15,77.65,128.11,77.45,128.11,77.60,128.10,77.90,128.09,78.15,128.11,78.05,128.16,78.17,128.19,78.35,128.16,78.47,128.07,78.42,128.01,78.38,128.01,78.30,128.07,78.20,128.15,78.12,128.24,78.12,128.31,78.17,128.36,78.42,128.31,78.67,128.24,78.92,128.18,78.97,128.21,79.08,128.29,79.15,128.34,79.08,128.30,79.00,128.28,78.90,128.29,78.95,128.29,78.92,128.32,78.90,128.35,78.65,128.40,78.42,128.36,78.30,128.31,78.38,128.26,78.47,128.26,78.67,128.40,78.83,128.53,78.90,128.62,78.78,128.59,78.70,128.56,78.65,128.49,78.62,128.40,78.62,128.34,78.62,128.34,78.62,128.30,78.65,128.24,78.67,128.22,78.67,128.26,78.72,128.30,78.78,128.29,78.83,128.29,78.80,128.29,78.80,128.28,78.83,128.26,78.92,128.26,79.00,128.24,79.10,128.21,79.12,128.19,78.83,128.18,78.50,128.18,78.17,128.18,78.25,128.11,78.33,128.07,78.22,128.03,78.10,128.09,78.03,128.18,78.17,128.36,78.28,128.47,78.25,128.57,78.15,128.56,77.92,128.49,77.83,128.40,77.90,128.38,78.33,128.43,78.72,128.45,79.03,128.44,79.12,128.44,79.20,128.46,78.78,128.44,78.38,128.38,77.97,128.30,77.97,128.28,78.03,128.28,78.05,128.29,78.08,128.31,78.22,128.32,78.38,128.32,78.33,128.40,78.12,128.46,78.00,128.53,78.03,128.51,78.08,128.53,78.12,128.54,78.22,128.56,78.38,128.53,78.47,128.50,78.33,128.47,78.17,128.46,78.00,128.46,78.00,128.45,77.88,128.45,77.72,128.44,77.55,128.39,77.58,128.38,77.67,128.38,77.78,128.44,77.67,128.47,77.58,128.49,77.30,128.43,77.12,128.38,77.22,128.32,77.50,128.44,77.88,128.54,78.00,128.62,78.17,128.61,78.20,128.62,78.15,128.66,78.08,128.70,77.92,128.65,77.88,128.57,77.80,128.51,77.78,128.55,77.72,128.60,77.65,128.65,77.60,128.65,77.85,128.57,78.12,128.50,78.22,128.43,78.05,128.44,78.05,128.40,78.42,128.35,78.78,128.30,78.72,128.30,78.45,128.30,78.20,128.31,78.15,128.31,78.03,128.34,77.90,128.36,77.83,128.39,77.83,128.40,77.83,128.35,77.85,128.32,77.92,128.30,77.97,128.35,78.17,128.41,78.33,128.46,78.45,128.50,78.42,128.47,78.40,128.45,78.38,128.43,78.38,128.41,78.35,128.46,78.35,128.55,78.35,128.64,78.38,128.68,78.40,128.65,78.40,128.60,78.42,128.54,78.28,128.49,78.03,128.51,77.78,128.55,77.88,128.59,78.03,128.59,78.12,128.60,78.03,128.60,77.97,128.59,78.03,128.68,78.08,128.78,78.05,128.85,77.92,128.81,77.88,128.71,77.90,128.64,77.95,128.60,77.95,128.62,78.15,128.69,78.33,128.72,78.53,128.75,78.53,128.71,78.45,128.69,78.28,128.62,78.17,128.60,78.20,128.57,78.25
RZ_2812003_17324,null,null,33,0,2,128.57,78.20,128.59,77.92,128.57,77.70,128.56,77.42,128.60,77.35,128.65,77.50,128.66,77.72,128.62,77.95,128.62,77.95,128.66,77.95,128.68,77.78,128.66,77.62,128.68,77.45,128.70,77.60,128.68,77.75,128.64,77.92,128.59,77.95,128.60,77.95,128.60,77.92,128.59,77.45,128.81,76.97,129.09,76.53,129.51,76.53,129.66,75.97,129.91,75.38,130.20,73.97,130.50,73.15,130.74,72.20,131.10,71.88,131.47,71.47,131.84,70.78,131.86,69.95,131.99,68.97
RZ_2812003_17325,null,null,33,0,2,132.20,68.42,132.40,67.72,132.49,67.28,132.56,66.83,132.62,66.83,132.69,66.35,132.72,66.03,132.76,65.72,132.80,65.38,132.78,64.90,132.76,64.20,132.78,63.67,132.78,63.12,132.78,62.52,132.82,62.25,132.88,62.08,132.97,62.15,133.01,61.90,133.00,61.40,132.91,60.92,132.78,60.73,132.68,60.60,132.60,60.48,132.59,60.35,132.56,60.25,132.56,60.25,132.57,60.38,132.62,60.52,132.65,60.60,132.66,60.62,132.62,60.50,132.57,60.15,132.53,59.83
RZ_2812003_17326,null,null,33,0,2,132.49,59.85,132.47,60.08,132.53,60.27,132.56,60.27,132.65,60.27,132.69,60.23,132.61,60.20,132.49,60.25,132.29,60.33,132.24,60.40,132.21,60.35,132.26,60.30,132.29,60.25,132.40,60.20,132.51,60.15,132.55,60.23,132.47,60.35,132.41,60.70,132.41,60.92,132.35,60.75,132.29,60.35,132.22,59.90,132.24,59.80,132.24,59.73,132.28,59.70,132.30,59.75,132.21,60.12,132.09,60.45,132.01,60.65,132.05,60.55,132.15,60.58,132.19,60.70,132.24,60.55
RZ_2812003_17327,null,null,33,0,2,132.22,60.25,132.20,59.95,132.19,59.92,132.19,60.02,132.21,60.17,132.22,60.30,132.22,60.40,132.21,60.50,132.21,60.85,132.20,61.10,132.20,61.30,132.28,61.23,132.34,61.08,132.39,60.98,132.36,60.92,132.32,60.95,132.29,60.95,132.26,60.92,132.34,60.85,132.43,60.80,132.44,60.80,132.36,60.83,132.28,60.83,132.26,60.83,132.25,60.83,132.24,60.90,132.24,61.02,132.24,61.10,132.25,61.15,132.24,61.10,132.21,60.80,132.19,60.52,132.20,60.23
RZ_2812003_17328,null,null,33,0,2,132.20,60.55,132.20,60.90,132.19,61.23,132.19,61.08,132.20,60.95,132.24,60.83,132.28,60.85,132.22,60.80,132.12,60.77,132.14,60.83,132.24,60.92,132.34,61.02,132.35,61.12,132.35,61.15,132.32,61.17,132.28,61.17,132.18,61.27,132.09,61.35,132.05,61.48,132.05,61.52,132.12,61.62,132.20,61.70,132.29,61.65,132.30,61.52,132.25,61.42,132.19,61.35,132.09,61.23,132.05,61.12,132.12,61.12,132.22,61.10,132.34,61.17,132.34,61.25,132.28,61.17
RZ_2812003_17329,null,null,33,0,2,132.21,61.05,132.15,60.92,132.15,60.90,132.14,60.83,132.12,60.75,132.09,60.75,132.06,60.77,132.03,60.80,132.15,60.77,132.28,60.77,132.39,60.77,132.36,60.88,132.34,60.95,132.35,60.83,132.38,60.62,132.40,60.67,132.41,60.98,132.43,61.25,132.44,61.27,132.45,61.35,132.47,61.45,132.46,61.02,132.49,60.50,132.51,60.15,132.45,60.33,132.36,60.55,132.26,60.48,132.25,60.40,132.25,60.30,132.25,60.30,132.22,60.33,132.20,60.35,132.18,60.35
RZ_2812003_17330,null,null,33,0,2,132.16,60.40,132.16,60.42,132.16,60.48,132.16,60.45,132.18,60.40,132.14,60.38,132.11,60.50,132.14,60.55,132.19,60.60,132.25,60.50,132.26,60.45,132.25,60.38,132.22,60.40,132.19,60.40,132.14,60.42,132.06,60.45,131.99,60.48,131.95,60.50,131.96,60.50,132.00,60.52,132.06,60.58,132.11,60.65,132.14,60.70,132.14,60.70,132.15,60.80,132.15,60.92,132.25,60.75,132.35,60.45,132.43,60.15,132.40,60.15,132.36,60.17,132.32,60.23,132.30,60.25
RZ_2812003_17331,null,null,33,0,2,132.30,60.27,132.31,60.30,132.32,60.33,132.32,60.35,132.24,60.38,132.14,60.35,132.01,60.33,131.99,60.33,131.96,60.27,131.95,60.23,132.00,60.17,132.06,60.10,132.12,60.02,132.10,59.95,132.09,60.15,132.09,60.30,132.09,60.48,132.10,60.40,132.11,60.38,132.12,60.35,132.12,60.20,132.12,60.05,132.12,60.12,132.09,60.33,132.05,60.50,132.03,60.45,132.03,60.35,132.03,60.27,132.03,60.10,132.01,59.98,132.01,60.08,132.00,60.27,132.00,60.50
RZ_2812003_17332,null,null,33,0,2,132.01,60.50,132.03,60.50,132.05,60.30,132.05,60.12,132.04,59.92,132.01,59.92,132.00,59.92,131.99,59.85,131.97,59.80,131.96,60.00,132.04,60.25,132.11,60.58,132.16,60.73,132.10,60.90,132.05,60.85,132.04,60.75,132.09,60.58,132.11,60.50,132.12,60.00,132.01,59.55,131.95,59.42,131.89,59.70,131.93,60.08,131.94,60.20,131.90,60.17,131.86,60.02,131.82,59.88,131.84,59.83,131.82,59.42,131.76,59.02,131.69,58.65,131.71,58.62,131.79,58.95
RZ_2812003_17333,null,null,33,0,2,131.88,59.25,131.86,59.58,131.81,59.42,131.75,59.40,131.71,59.33,131.70,59.33,131.70,59.23,131.69,59.15,131.70,59.15,131.72,59.10,131.75,59.05,131.75,58.98,131.74,59.00,131.74,59.05,131.74,59.08,131.75,59.10,131.74,59.08,131.71,59.02,131.70,59.00,131.72,59.00,131.75,58.92,131.78,58.73,131.74,58.50,131.72,58.38,131.66,58.40,131.59,58.50,131.54,58.60,131.56,58.65,131.57,58.70,131.56,58.73,131.62,58.52,131.69,58.33,131.75,58.33
RZ_2812003_17334,null,null,33,0,2,131.75,58.50,131.74,58.52,131.71,58.35,131.70,58.23,131.72,58.27,131.74,58.23,131.70,58.15,131.64,58.08,131.68,58.12,131.76,58.23,131.86,58.38,131.89,58.45,131.90,58.48,131.91,58.45,131.89,58.42,131.85,58.42,131.80,58.42,131.75,58.17,131.72,57.92,131.71,57.70,131.71,57.73,131.72,57.75,131.72,57.77,131.74,57.77,131.74,57.70,131.74,57.60,131.72,57.67,131.78,57.83,131.82,57.95,131.76,57.95,131.65,57.73,131.62,57.50,131.66,57.25
RZ_2812003_17335,null,null,34,0,2,131.68,57.23,131.59,57.60,131.66,57.92,131.79,58.23,131.88,58.17,131.84,58.17,131.75,57.98,131.68,57.80,131.61,57.73,131.57,57.85,131.55,57.90,131.56,57.80,131.60,57.70,131.64,57.62,131.62,57.55,131.65,57.48,131.69,57.60,131.61,57.75,131.50,57.90,131.35,57.90,131.30,57.55,131.30,57.20,131.38,56.80,131.50,56.77,131.59,57.12,131.62,57.52,131.60,57.90,131.55,57.90,131.53,57.90,131.45,57.92,131.39,57.98,131.32,58.00,131.34,58.20,131.32,58.38
RZ_2812003_17336,null,null,33,0,2,131.30,58.10,131.32,57.60,131.49,57.23,131.66,57.33,131.70,57.45,131.65,57.45,131.57,57.30,131.51,57.15,131.41,56.98,131.35,56.95,131.32,57.05,131.35,57.17,131.40,57.25,131.44,57.15,131.47,57.10,131.49,57.10,131.47,57.15,131.47,57.17,131.49,57.17,131.50,57.17,131.44,57.20,131.35,57.10,131.31,57.02,131.38,57.25,131.44,57.58,131.45,57.58,131.43,57.15,131.44,56.70,131.46,56.55,131.49,56.73,131.47,56.92,131.43,57.12,131.38,56.98
RZ_2812003_17337,null,null,33,0,2,131.41,56.60,131.46,56.25,131.51,56.35,131.47,56.67,131.44,56.92,131.41,56.77,131.41,56.80,131.40,56.90,131.38,56.88,131.35,56.67,131.31,56.48,131.28,56.48,131.32,56.45,131.41,56.45,131.50,56.45,131.44,56.52,131.38,56.58,131.31,56.65,131.31,56.70,131.30,56.55,131.30,56.33,131.30,56.12,131.30,56.10,131.29,56.05,131.28,56.00,131.29,56.15,131.30,56.35,131.32,56.52,131.40,56.58,131.49,56.60,131.61,56.62,131.64,56.48,131.66,56.20
RZ_2812003_17338,null,null,33,0,2,131.66,55.92,131.66,55.90,131.62,56.00,131.49,56.17,131.36,56.20,131.24,56.25,131.22,56.20,131.24,56.12,131.29,56.05,131.34,56.05,131.35,56.05,131.36,56.00,131.41,56.08,131.47,56.17,131.53,55.95,131.45,55.65,131.36,55.45,131.22,55.55,131.18,55.77,131.15,55.90,131.19,56.12,131.21,56.25,131.22,55.85,131.25,55.38,131.29,55.10,131.32,55.27,131.39,55.45,131.43,55.40,131.45,55.42,131.47,55.48,131.53,55.52,131.61,55.52,131.65,55.50
RZ_2812003_17339,null,null,33,0,2,131.70,55.48,131.70,55.20,131.69,54.95,131.66,54.77,131.66,54.92,131.64,55.05,131.60,55.08,131.55,55.05,131.54,55.25,131.55,55.48,131.56,55.42,131.57,55.12,131.54,54.88,131.51,54.83,131.50,54.70,131.49,54.52,131.49,54.45,131.47,54.70,131.45,54.98,131.44,55.23,131.43,55.08,131.43,54.92,131.44,54.75,131.46,54.73,131.44,54.67,131.40,54.67,131.38,54.67,131.38,54.60,131.43,54.55,131.49,54.45,131.56,54.40,131.57,54.35,131.54,54.35
RZ_2812003_17340,null,null,34,0,2,131.56,54.62,131.56,54.95,131.57,55.30,131.53,55.25,131.49,54.98,131.46,54.70,131.44,54.55,131.44,54.62,131.44,54.65,131.45,54.70,131.47,54.65,131.47,54.62,131.47,54.60,131.45,54.58,131.43,54.55,131.40,54.45,131.47,54.33,131.56,54.38,131.66,54.50,131.66,54.65,131.66,54.75,131.69,54.80,131.70,54.85,131.61,54.80,131.51,54.77,131.41,54.73,131.43,54.75,131.47,54.77,131.51,54.50,131.53,54.17,131.51,53.88,131.47,53.88,131.45,53.90,131.41,53.92
RZ_2812003_17341,null,null,33,0,2,131.41,53.95,131.41,54.12,131.40,54.30,131.41,54.52,131.44,54.58,131.44,54.45,131.43,54.27,131.44,54.10,131.39,54.08,131.36,54.08,131.32,54.08,131.35,54.12,131.34,54.12,131.32,54.02,131.31,53.88,131.38,53.75,131.46,53.77,131.49,53.83,131.44,53.88,131.39,53.95,131.43,54.00,131.49,54.08,131.55,54.15,131.57,54.40,131.59,54.65,131.44,55.20,131.25,55.58,131.07,55.90,130.93,55.92,130.78,56.33,130.66,57.12,130.70,58.17,130.74,59.08
RZ_2812003_17342,null,null,33,0,2,130.76,60.12,130.78,61.02,130.71,62.05,130.57,62.88,130.44,63.62,130.39,64.80,130.19,65.85,129.99,67.40,129.70,68.67,129.65,69.72,129.59,71.10,129.57,72.03,129.56,73.20,129.56,73.65,129.57,74.05,129.59,74.17,129.71,74.20,129.82,74.25,129.94,74.28,129.94,74.28,129.94,74.25,129.93,74.25,129.94,74.50,129.96,74.75,130.00,74.65,130.09,74.28,130.14,74.12,130.18,74.42,130.14,74.75,130.14,74.80,130.14,74.78,130.18,74.78,130.20,74.83
RZ_2812003_17343,null,null,33,0,2,130.22,74.97,130.24,75.10,130.22,75.08,130.19,74.95,130.15,74.80,130.12,74.78,130.10,74.85,130.07,74.92,130.16,75.08,130.25,75.15,130.35,75.10,130.32,74.97,130.31,74.85,130.31,74.80,130.31,74.72,130.31,74.65,130.31,74.60,130.30,74.78,130.30,75.08,130.30,75.38,130.30,75.35,130.30,75.08,130.30,74.78,130.25,74.60,130.21,74.45,130.18,74.33,130.18,74.05,130.20,73.90,130.32,73.78,130.45,73.85,130.50,73.90,130.35,73.83,130.20,73.72
RZ_2812003_17344,null,null,34,0,2,130.18,73.65,130.25,73.67,130.35,73.67,130.38,73.67,130.36,73.62,130.32,73.58,130.32,73.60,130.36,73.60,130.32,73.67,130.25,73.70,130.21,73.72,130.21,73.70,130.24,73.72,130.22,73.78,130.25,73.80,130.24,73.28,130.20,72.72,130.16,72.30,130.16,72.42,130.19,72.50,130.21,72.47,130.24,72.47,130.22,72.50,130.20,72.78,130.16,73.00,130.11,73.15,130.10,72.88,130.09,72.60,130.11,72.40,130.06,72.33,130.03,72.28,130.00,72.30,129.97,72.33,129.95,72.35
RZ_2812003_17345,null,null,33,0,2,129.95,72.33,129.96,72.30,130.09,72.28,130.19,72.22,130.28,72.50,130.26,72.80,130.24,72.97,130.22,72.70,130.25,72.50,130.28,72.42,130.32,72.50,130.32,72.47,130.31,72.47,130.24,72.42,130.16,72.45,130.10,72.50,130.10,72.60,130.09,72.62,130.07,72.55,130.07,72.53,130.09,72.53,130.09,72.55,130.06,72.53,130.03,72.47,129.97,72.45,130.04,72.45,130.12,72.50,130.22,72.53,130.24,72.33,130.20,72.10,130.15,71.80,130.12,71.70,130.15,71.78
RZ_2812003_17346,null,null,231,0,5,130.18,71.95,130.19,72.10,130.20,72.08,130.22,72.12,130.25,72.17,130.28,72.15,130.29,72.05,130.28,71.92,130.29,71.85,130.30,71.92,130.20,72.05,130.10,72.10,129.96,72.05,129.94,72.00,129.99,71.95,130.05,71.90,130.12,71.83,130.19,71.80,130.24,71.90,130.22,72.00,130.14,71.90,130.05,71.67,130.04,71.42,130.06,71.42,130.09,71.53,130.12,71.60,130.11,71.67,130.07,71.65,129.99,71.40,129.93,71.17,130.00,70.95,130.12,70.90,130.22,70.85,130.18,70.85,130.06,70.88,129.99,70.97,130.09,71.05,130.22,71.10,130.36,70.85,130.34,70.60,130.32,70.67,130.31,71.00,130.34,71.35,130.36,71.42,130.36,71.50,130.34,71.28,130.31,71.03,130.35,70.78,130.38,70.80,130.43,70.85,130.44,70.92,130.46,70.95,130.47,71.00,130.51,71.08,130.53,71.12,130.53,71.15,130.43,71.15,130.35,71.15,130.28,71.15,130.29,71.12,130.30,70.80,130.34,70.47,130.35,70.15,130.30,70.22,130.22,70.30,130.14,70.40,130.12,70.42,130.16,70.47,130.19,70.60,130.21,70.67,130.19,70.70,130.20,70.62,130.19,70.58,130.20,70.53,130.21,70.53,130.21,70.35,130.19,70.20,130.18,69.95,130.18,69.85,130.20,70.08,130.24,70.40,130.28,70.53,130.29,70.45,130.24,70.45,130.20,70.65,130.19,70.33,130.24,69.90,130.29,69.80,130.30,70.10,130.28,70.45,130.28,70.50,130.28,70.40,130.29,70.22,130.28,70.08,130.26,70.03,130.25,69.92,130.25,69.90,130.28,69.92,130.30,70.00,130.31,70.00,130.26,69.97,130.21,69.90,130.21,69.85,130.25,69.83,130.28,69.80,130.25,69.80,130.22,69.83,130.21,69.85,130.22,69.88,130.24,69.95,130.24,70.00,130.21,69.90,130.19,69.72,130.22,69.47,130.26,69.42,130.38,69.75,130.45,70.15,130.53,70.55,130.51,70.55,130.45,70.42,130.34,70.28,130.19,69.97,130.07,69.60,130.10,69.20,130.14,68.92,130.18,68.88,130.20,68.90,130.24,69.05,130.29,69.22,130.24,69.38,130.16,69.40,130.09,69.40,130.09,69.38,130.12,69.30,130.18,69.03,130.22,68.72,130.26,68.47,130.31,68.53,130.36,68.95,130.39,69.30,130.40,69.53,130.40,69.45,130.41,69.35,130.44,69.30,130.46,69.20,130.46,68.78,130.39,68.40,130.30,68.05,130.26,68.05,130.30,68.15,130.36,68.47,130.39,68.83,130.40,69.05,130.39,69.17,130.38,69.28,130.34,69.08,130.29,68.78,130.20,68.50,130.15,68.50,130.11,68.80,130.11,69.10,130.15,69.33,130.21,69.17,130.26,69.00,130.29,68.90,130.28,68.85,130.25,68.85,130.24,68.88,130.30,68.92,130.38,68.75,130.39,68.72,130.32,68.72,130.26,68.67,130.22,68.22,130.18,67.78,130.14,67.90,130.10,68.28,130.10,68.55,130.15,68.45,130.21,68.47,130.29,68.58,130.28,68.65,130.21,68.55,130.15,68.45,130.11,68.40,130.12,68.35,130.14,68.33,130.16,68.30,130.20,68.30,130.24,68.08,130.26,67.85,130.29,67.78,130.31,67.90,130.35,68.03,130.39,68.12,130.43,68.15,130.30,68.17,130.16,68.10,130.06,68.08,130.09,68.08,130.10,67.95,130.15,67.85,130.21,67.75,130.29,67.92,130.29,68.08,130.29,68.20,130.28,68.20,130.24,68.38,130.21,68.55,130.28,68.62,130.36,68.47,130.44,68.33,130.41,68.35,130.36,68.42,130.34,68.50,130.32,68.50,130.39,68.28,130.45,68.05,130.47,67.83,130.43,67.83,130.38,67.78,130.36,67.70,130.36,67.67,130.36,67.70,130.39,67.75,130.41,67.83,130.44,67.88,130.46,67.92,130.46,67.95,130.41,67.97,130.35,67.97
RZ_2812003_17347,null,null,33,0,5,130.30,67.97,130.30,67.97,130.31,68.12,130.30,68.28,130.29,68.45,130.26,68.47,130.32,68.45,130.41,68.33,130.49,68.15,130.50,68.00,130.51,67.88,130.55,67.83,130.56,67.83,130.56,67.88,130.53,67.90,130.54,67.92,130.57,67.90,130.61,67.85,130.61,67.83,130.61,68.00,130.61,68.15,130.61,68.08,130.62,67.83,130.66,67.80,130.69,68.03,130.65,68.28,130.59,68.28,130.53,68.25,130.57,68.22,130.62,68.20,130.61,68.17,130.54,68.15,130.46,68.00
RZ_2812003_17348,null,null,33,0,5,130.45,67.88,130.44,67.72,130.46,67.62,130.54,67.50,130.61,67.40,130.65,67.42,130.65,67.42,130.64,67.45,130.62,67.78,130.65,68.10,130.68,68.17,130.66,67.92,130.62,67.65,130.61,67.78,130.64,68.03,130.66,68.30,130.69,68.22,130.60,68.05,130.50,67.92,130.50,67.83,130.59,67.75,130.65,67.55,130.59,67.47,130.51,67.30,130.46,67.22,130.44,67.25,130.43,67.42,130.43,67.62,130.49,67.67,130.56,67.67,130.61,67.65,130.60,67.60,130.60,67.58
RZ_2812003_17349,null,null,33,0,5,130.55,67.50,130.50,67.47,130.45,67.38,130.44,67.33,130.44,67.28,130.44,67.40,130.46,67.60,130.50,67.85,130.54,67.92,130.56,67.88,130.54,67.85,130.53,67.90,130.59,68.03,130.66,68.10,130.66,68.03,130.60,68.00,130.51,67.97,130.49,68.05,130.50,68.08,130.50,68.08,130.51,68.08,130.56,68.05,130.65,68.03,130.74,68.00,130.74,68.10,130.79,68.20,130.85,68.30,130.91,68.25,130.90,67.95,130.91,67.62,130.91,67.38,130.78,67.42,130.61,67.28
RZ_2812003_17350,null,null,33,0,5,130.45,67.10,130.43,67.45,130.40,68.00,130.40,68.58,130.46,68.58,130.54,68.60,130.62,68.62,130.61,68.75,130.61,68.88,130.60,68.95,130.56,68.92,130.53,68.83,130.46,68.62,130.41,68.42,130.44,68.25,130.50,68.22,130.59,68.33,130.65,68.53,130.70,68.72,130.71,68.72,130.75,68.38,130.80,68.10,130.86,67.92,130.86,68.03,130.84,68.08,130.79,68.12,130.74,68.28,130.72,68.38,130.70,68.15,130.72,67.80,130.72,67.62,130.74,67.80,130.70,67.95
RZ_2812003_17351,null,null,34,0,5,130.71,67.92,130.64,67.83,130.59,67.75,130.55,67.65,130.57,67.60,130.57,67.67,130.59,67.75,130.61,67.83,130.61,67.67,130.59,67.45,130.55,67.22,130.53,67.15,130.51,67.25,130.51,67.62,130.47,67.95,130.45,68.33,130.50,68.45,130.60,68.58,130.69,68.55,130.69,68.50,130.70,68.40,130.72,68.30,130.72,68.45,130.72,68.65,130.74,68.67,130.74,68.50,130.76,68.03,130.78,67.72,130.76,67.47,130.71,67.50,130.68,67.50,130.71,67.45,130.75,67.85,130.79,68.33
RZ_2812003_17352,null,null,397,0,1,130.75,68.60,130.69,68.25,130.64,67.92,130.65,67.85,130.70,67.92,130.76,67.95,130.72,67.85,130.75,67.75,130.76,67.83,130.85,67.80,130.85,67.83,130.80,67.50,130.75,67.33,130.72,67.35,130.75,67.58,130.78,67.90,130.76,68.03,130.79,68.15,130.80,67.97,130.82,67.75,130.82,67.55,130.82,67.60,130.82,67.60,130.75,67.58,130.66,67.55,130.71,67.60,130.85,67.95,130.95,68.28,130.93,68.53,130.90,68.42,130.90,68.35,130.90,68.33,130.89,68.35,130.85,68.38,130.84,68.42,130.85,68.45,130.85,68.45,130.84,68.42,130.82,68.38,130.88,68.40,130.90,68.42,130.91,68.42,130.94,68.35,130.96,68.15,130.91,68.03,130.82,67.88,130.74,67.83,130.71,67.70,130.69,67.62,130.65,67.47,130.64,67.40,130.69,67.62,130.76,67.88,130.82,68.08,130.82,68.00,130.80,68.00,130.76,68.05,130.71,68.20,130.68,68.38,130.79,68.45,130.88,68.35,130.97,68.30,130.81,68.35,130.64,68.40,130.49,68.22,130.51,68.03,130.56,67.88,130.61,67.92,130.64,67.97,130.66,68.03,130.69,68.12,130.72,68.22,130.76,68.22,130.81,68.20,130.82,68.28,130.79,68.40,130.75,68.53,130.71,68.55,130.69,68.53,130.66,68.53,130.68,68.55,130.68,68.40,130.72,68.33,130.74,68.38,130.75,68.62,130.72,68.75,130.71,68.50,130.71,68.22,130.75,68.17,130.79,68.42,130.80,68.65,130.78,68.65,130.75,68.45,130.74,68.25,130.74,68.22,130.75,68.40,130.75,68.50,130.70,68.45,130.64,68.25,130.69,68.12,130.79,67.97,130.91,67.97,130.94,68.00,130.89,68.05,130.86,68.08,130.84,68.17,130.79,68.25,130.69,68.38,130.59,68.45,130.62,68.53,130.68,68.60,130.71,68.67,130.71,68.75,130.76,68.47,130.82,68.12,130.90,67.97,130.89,68.17,130.82,68.28,130.79,68.17,130.79,68.05,130.81,68.05,130.81,68.33,130.81,68.60,130.84,68.92,130.85,68.92,130.85,68.88,130.79,68.78,130.72,68.65,130.69,68.47,130.68,68.30,130.66,68.15,130.65,68.33,130.66,68.42,130.70,68.55,130.74,68.62,130.80,68.75,130.82,68.55,130.85,68.22,130.85,68.08,130.84,68.33,130.85,68.67,130.86,68.85,130.89,68.85,130.82,68.60,130.76,68.35,130.70,68.20,130.66,68.20,130.64,68.20,130.62,68.30,130.64,68.40,130.65,68.55,130.75,68.58,130.88,68.53,131.01,68.47,130.94,68.40,130.81,68.25,130.66,68.08,130.62,67.88,130.61,68.03,130.62,68.15,130.66,68.28,130.70,68.28,130.79,68.22,130.86,68.17,130.94,68.12,130.95,68.20,130.97,68.28,130.99,68.28,131.01,68.20,130.90,68.12,130.76,68.00,130.66,67.88,130.70,67.72,130.75,67.72,130.78,67.60,130.78,67.47,130.78,67.50,130.75,67.65,130.75,67.83,130.72,67.83,130.71,67.75,130.74,67.67,130.74,67.62,130.75,67.80,130.81,68.00,130.95,68.20,131.06,67.97,131.09,67.72,131.04,67.47,131.01,67.45,131.04,67.42,131.09,67.45,131.14,67.50,131.15,67.55,131.11,67.58,131.06,67.58,131.00,67.35,130.97,67.15,130.91,67.08,130.86,67.50,130.85,67.92,130.85,67.83,131.00,67.45,131.15,66.97,131.15,66.85,131.01,67.25,130.82,67.78,130.81,68.28,130.81,68.25,130.91,68.15,130.99,68.08,131.04,68.10,131.04,68.12,131.04,68.00,131.03,67.42,130.99,66.83,130.95,66.42,130.91,66.42,130.93,66.45,130.91,66.50,130.82,66.03,130.74,65.50,130.65,64.95,130.61,64.90,130.51,64.85,130.43,64.53,130.35,64.33,130.35,64.12,130.35,63.83,130.32,63.42,130.30,62.85,130.26,62.52,130.24,62.17,130.19,61.95,130.15,61.52,130.12,61.15,130.10,60.75,130.09,60.73,130.06,60.70,130.04,60.67,129.93,60.67,129.81,60.67,129.69,60.67,129.66,60.60,129.62,60.42,129.61,60.35,129.66,60.35,129.76,60.45,129.86,60.42,129.93,60.40,129.95,60.17,129.97,59.95,129.97,59.77,129.95,59.83,129.94,59.90,129.93,60.05,129.93,60.17,129.90,60.35,129.86,60.40,129.93,60.52,130.01,60.65,130.09,60.23,130.09,59.67,130.07,59.55,130.06,59.95,129.91,60.20,129.78,60.08,129.80,60.00,129.95,60.10,130.14,59.95,130.18,59.75,130.19,59.70,130.18,59.95,130.15,60.23,130.11,60.35,130.07,60.40,130.09,60.25,130.12,60.27,130.20,60.33,130.24,60.52,130.25,60.52,130.22,60.52,130.19,60.27,130.15,60.00,130.14,59.73,130.14,59.73,130.15,59.83,130.12,59.92,130.10,60.02,130.07,60.00,130.05,59.98,130.03,60.00,130.00,60.02,130.00,60.08,130.04,60.12,130.06,60.23,130.01,60.35,129.93,60.40,129.86,60.42,129.88,60.45,129.89,60.42,129.96,60.42,130.05,60.42,130.12,60.48,130.12,60.70,130.12,60.88,130.12,60.90,130.10,60.75,130.10,60.62,130.12,60.60,130.14,60.60,130.12,60.60,130.14,60.60,130.10,60.55,130.06,60.48,130.04,60.42,130.04,60.38,130.03,60.38,130.00,60.55,130.07,60.75,130.18,60.90,130.25,60.85,130.24,61.12,130.19,61.48,130.18,61.75,130.18,61.62,130.19,61.33,130.16,61.20,130.15,61.20,130.12,61.38,130.12,61.48,130.12,61.52,130.14,61.48,130.09,61.35,130.03,61.38,129.97,61.52,130.09,61.45,130.16,61.25,130.22,60.95,130.19,60.83,130.16,60.70,130.20,60.67,130.25,60.65,130.30,60.62,130.29,60.62,130.26,60.65,130.19,60.75,130.14,60.85,130.09,60.88,130.09,60.85,130.09,60.85,130.10,60.83,130.09,60.77,130.07,60.75,130.18,60.92,130.31,61.17,130.41,61.42,130.34,61.48,130.26,61.52,130.19,61.58,130.15,61.62,130.11,61.45,130.10,61.25,130.09,61.10,130.09,61.15,130.12,61.10,130.18,60.98,130.24,60.88,130.24,60.90,130.26,61.00,130.28,61.12,130.21,61.20,130.12,61.00,130.04,60.75,130.05,60.88,130.14,61.23,130.20,61.20,130.28,60.83,130.31,60.77,130.34,61.10,130.34,61.42,130.31,61.35,130.29,61.20,130.25,61.10,130.21,61.08,130.20,61.10,130.21,61.17,130.26,61.27,130.32,61.38,130.35,61.25,130.35,61.10,130.41,60.90,130.49,60.85,130.49,60.77,130.41,60.75,130.35,60.80,130.38,60.95
RZ_2812003_17353,null,null,33,0,1,130.40,61.10,130.35,61.10,130.26,61.05,130.18,61.05,130.15,61.10,130.14,61.38,130.20,61.60,130.30,61.83,130.39,61.80,130.41,61.75,130.40,61.70,130.39,61.48,130.38,61.27,130.36,61.08,130.35,61.35,130.34,61.62,130.34,61.67,130.35,61.40,130.39,61.15,130.41,61.05,130.43,60.95,130.39,60.67,130.36,60.52,130.36,60.73,130.38,61.10,130.38,61.48,130.38,61.50,130.36,61.50,130.35,61.52,130.34,61.35,130.34,61.17,130.36,61.17,130.43,61.35
RZ_2812003_17354,null,null,33,0,1,130.45,61.50,130.45,61.50,130.41,61.50,130.34,61.52,130.29,61.58,130.25,61.77,130.25,61.98,130.25,61.90,130.21,61.65,130.19,61.40,130.18,61.40,130.18,61.38,130.19,61.42,130.19,61.50,130.19,61.58,130.20,61.50,130.24,61.42,130.26,61.33,130.29,61.33,130.28,61.33,130.25,61.33,130.22,61.27,130.21,61.23,130.28,61.12,130.31,61.08,130.31,61.05,130.26,61.10,130.22,61.12,130.21,61.12,130.28,61.05,130.34,61.00,130.47,61.00,130.55,61.08
RZ_2812003_17355,null,null,33,0,1,130.57,61.12,130.55,61.17,130.53,61.23,130.49,61.25,130.44,61.25,130.38,61.20,130.34,61.25,130.30,61.33,130.25,61.33,130.24,61.23,130.22,61.12,130.25,61.10,130.22,61.08,130.20,61.08,130.19,61.33,130.25,61.58,130.31,61.85,130.36,61.88,130.39,61.83,130.41,61.70,130.41,61.60,130.39,61.58,130.36,61.65,130.35,61.73,130.32,61.77,130.28,61.80,130.26,61.77,130.24,61.65,130.29,61.52,130.30,61.38,130.30,61.35,130.28,61.33,130.26,61.70
RZ_2812003_17356,null,null,33,0,1,130.25,62.08,130.29,62.35,130.32,62.20,130.36,62.05,130.36,61.98,130.36,61.77,130.38,61.55,130.36,61.10,130.38,60.92,130.38,60.77,130.38,61.12,130.47,61.40,130.56,61.67,130.66,61.70,130.68,61.50,130.57,61.27,130.46,61.08,130.35,61.17,130.35,61.27,130.35,61.33,130.36,61.33,130.39,61.52,130.41,61.73,130.36,61.73,130.31,61.42,130.29,61.12,130.32,61.20,130.40,61.40,130.44,61.50,130.45,61.42,130.44,61.35,130.44,61.38,130.38,61.35
RZ_2812003_17357,null,null,33,0,1,130.31,61.25,130.25,61.30,130.25,61.48,130.26,61.77,130.38,61.92,130.49,62.05,130.59,62.15,130.59,62.17,130.49,62.12,130.40,62.05,130.30,62.10,130.30,62.12,130.28,62.17,130.24,61.73,130.24,61.30,130.25,60.77,130.29,60.67,130.31,60.67,130.34,60.73,130.36,60.77,130.36,60.95,130.36,61.15,130.40,61.35,130.43,61.33,130.45,61.30,130.46,61.27,130.47,61.25,130.47,61.48,130.43,61.73,130.38,61.83,130.35,61.58,130.36,61.35,130.39,61.23
RZ_2812003_17358,null,null,34,0,1,130.39,61.00,130.36,60.77,130.34,60.83,130.31,61.12,130.28,61.35,130.21,61.17,130.18,61.10,130.15,61.10,130.14,61.12,130.10,61.00,130.07,60.90,130.11,60.85,130.16,60.83,130.21,60.95,130.20,61.08,130.19,61.15,130.18,61.08,130.26,60.98,130.35,60.90,130.43,60.83,130.41,60.83,130.41,61.10,130.44,61.38,130.45,61.48,130.45,61.35,130.41,60.95,130.38,60.70,130.35,60.60,130.35,60.75,130.39,60.77,130.44,60.62,130.49,60.92,130.50,61.40,130.46,61.73
RZ_2812003_17359,null,null,132,0,2,130.43,61.55,130.39,61.38,130.39,61.35,130.44,61.38,130.47,61.45,130.46,61.52,130.46,61.55,130.45,61.48,130.40,61.17,130.31,60.92,130.28,61.00,130.34,61.30,130.44,61.58,130.50,61.55,130.54,61.50,130.53,61.67,130.43,61.80,130.32,61.90,130.24,61.80,130.24,61.70,130.26,61.25,130.26,60.85,130.26,60.62,130.26,60.85,130.26,61.08,130.26,61.15,130.30,61.30,130.34,61.50,130.39,61.65,130.35,61.58,130.30,61.50,130.29,61.48,130.38,61.58,130.45,61.48,130.45,61.30,130.39,61.15,130.31,61.15,130.26,61.15,130.25,61.12,130.24,61.10,130.24,61.15,130.25,61.20,130.30,61.25,130.34,61.25,130.38,61.35,130.36,61.42,130.35,61.73,130.34,61.92,130.34,61.88,130.40,61.60,130.45,61.33,130.50,61.25,130.47,61.17,130.49,61.20,130.51,61.27,130.50,61.23,130.45,61.10,130.36,61.08,130.29,61.15,130.20,61.23,130.12,61.25,130.07,61.17,130.11,61.10,130.20,61.00,130.28,61.00,130.25,61.00,130.28,61.00,130.32,61.00,130.36,61.10,130.41,61.17,130.45,61.25,130.47,61.05,130.46,60.83,130.44,60.62,130.50,60.67,130.56,60.73,130.49,60.90,130.35,60.98,130.25,61.05,130.30,61.00,130.30,61.00,130.25,61.00,130.19,61.00,130.18,61.08,130.14,61.25,130.10,61.42,130.04,61.48,130.00,61.40,129.95,61.30,130.04,61.38,130.12,61.48,130.22,61.55,130.22,61.52,130.21,61.50,130.20,61.50,130.19,61.50,130.15,61.27,130.11,61.15,130.07,61.00,130.09,61.17,130.11,61.25,130.12,61.15,130.15,60.98,130.26,61.05,130.36,61.30,130.39,61.50,130.32,61.45,130.28,61.55,130.32,61.67,130.35,61.73,130.36,61.62,130.36,61.52,130.35,61.42,130.35,61.23,130.34,61.02,130.34,61.05,130.34,61.12,130.34,61.20,130.31,61.17,130.29,61.17,130.28,61.12,130.29,61.10,130.29,61.05,130.22,61.05,130.18,61.10,130.06,61.17,130.00,61.12,129.95,61.00,130.00,60.85,130.14,60.75,130.25,60.65,130.29,60.52
RZ_2812003_17360,null,null,33,0,2,130.24,60.48,130.18,60.67,130.15,60.92,130.19,61.15,130.25,61.15,130.32,61.15,130.36,61.17,130.43,61.20,130.49,61.23,130.55,61.27,130.54,61.40,130.50,61.52,130.44,61.58,130.40,61.55,130.39,61.55,130.39,61.58,130.41,61.42,130.43,61.25,130.41,61.00,130.34,60.92,130.28,60.85,130.28,60.88,130.30,61.00,130.34,61.10,130.35,61.20,130.38,61.20,130.40,61.17,130.43,61.10,130.41,61.08,130.34,61.12,130.26,61.15,130.20,61.02,130.22,60.90
RZ_2812003_17361,null,null,33,0,2,130.26,60.77,130.30,60.77,130.31,60.80,130.30,60.83,130.34,60.80,130.38,60.77,130.41,60.75,130.32,60.70,130.25,60.65,130.14,60.80,130.11,61.00,130.07,61.17,130.09,61.25,130.11,61.30,130.06,60.95,130.00,60.55,130.05,60.38,130.15,60.60,130.22,60.95,130.19,61.05,130.22,61.15,130.29,61.15,130.25,61.17,130.15,61.20,130.05,61.25,130.14,61.23,130.21,61.15,130.21,61.08,130.15,60.98,130.05,60.90,130.01,60.83,129.99,60.85,130.00,61.00
RZ_2812003_17362,null,null,33,0,2,129.99,61.12,129.99,61.25,129.97,61.30,130.00,61.45,130.04,61.58,130.14,61.83,130.22,61.98,130.34,62.08,130.38,61.98,130.36,61.95,130.30,61.98,130.24,61.95,130.21,61.83,130.20,61.65,130.19,61.60,130.22,61.58,130.28,61.58,130.29,61.52,130.26,61.52,130.22,61.55,130.20,61.50,130.16,61.40,130.14,61.30,130.12,61.30,130.12,61.30,130.10,61.48,130.09,61.85,130.07,62.23,130.07,62.02,130.06,61.65,130.05,61.30,130.01,61.33,129.97,61.30
RZ_2812003_17363,null,null,33,0,2,129.94,61.38,129.94,61.50,129.96,61.62,129.99,61.70,130.03,61.73,130.10,61.80,130.18,61.70,130.18,61.55,130.12,61.42,130.19,61.48,130.30,61.62,130.29,61.80,130.15,61.62,130.09,61.38,130.15,61.05,130.21,61.00,130.21,60.98,130.20,61.02,130.16,61.10,130.14,61.15,130.14,61.25,130.16,61.33,130.18,61.42,130.15,61.40,130.12,61.38,130.14,61.40,130.18,61.42,130.34,61.45,130.46,61.42,130.51,61.42,130.44,61.40,130.36,61.30,130.36,61.20
RZ_2812003_17364,null,null,33,0,2,130.36,61.12,130.36,61.12,130.35,61.12,130.34,61.12,129.97,61.05,129.62,60.92,128.94,60.40,128.59,59.90,127.92,59.42,127.50,59.27,126.54,59.12,125.55,59.20,124.51,59.38,123.65,59.05,122.80,58.60,121.65,58.20,120.65,58.30,119.31,57.77,118.36,57.25,117.26,56.67,116.45,56.70,115.34,56.75,114.36,56.65,113.20,56.65,111.97,56.67,110.90,56.50,109.92,56.25,109.10,55.88,108.01,55.80,107.16,55.70,106.39,55.45,105.75,54.62,105.09,53.80
RZ_2812003_17365,null,null,33,0,2,104.67,53.05,104.25,52.90,103.90,52.80,103.59,52.83,103.30,52.95,103.11,53.00,102.85,52.60,102.74,52.10,102.64,51.65,102.60,51.65,102.51,51.67,102.33,51.62,102.16,51.55,102.08,51.50,102.12,51.50,102.16,51.50,102.19,51.42,102.15,51.38,102.11,51.38,102.09,51.45,102.10,51.62,102.11,51.70,102.10,51.73,102.01,51.65,101.94,51.62,101.88,51.33,101.92,51.00,102.00,50.70,102.06,50.73,102.09,50.73,102.08,50.80,102.05,50.90,102.04,51.00
RZ_2812003_17366,null,null,33,0,2,102.06,51.02,102.16,51.02,102.26,51.08,102.31,51.17,102.29,51.25,102.26,51.30,102.28,51.35,102.29,51.38,102.30,51.45,102.33,51.58,102.35,51.67,102.39,51.73,102.39,51.75,102.41,51.85,102.44,51.98,102.50,52.02,102.54,51.98,102.56,51.80,102.55,51.67,102.54,51.58,102.53,51.58,102.59,51.67,102.66,51.77,102.71,51.77,102.69,51.70,102.66,51.62,102.66,51.65,102.66,51.65,102.65,51.65,102.65,51.70,102.71,51.90,102.78,52.02,102.83,52.05
RZ_2812003_17367,null,null,33,0,2,102.81,51.92,102.78,51.85,102.74,51.85,102.76,51.92,102.83,52.02,102.90,52.08,102.90,52.02,102.90,51.98,102.89,51.90,102.88,51.88,102.88,51.88,102.85,51.80,102.83,51.73,102.81,51.65,102.81,51.62,102.83,51.40,102.84,51.23,102.85,51.40,102.85,51.73,102.85,52.08,102.86,52.00,102.95,51.92,103.03,51.88,103.12,51.90,103.15,51.98,103.14,52.05,103.14,52.10,103.15,52.10,103.09,52.08,103.00,52.05,102.92,52.00,102.94,51.95,102.96,52.00
RZ_2812003_17368,null,null,67,0,4,103.00,52.12,103.04,52.38,103.04,52.58,103.01,52.58,102.94,52.50,102.91,52.52,102.90,52.65,103.01,52.48,103.11,52.23,103.14,52.25,103.06,52.52,103.00,52.60,103.04,52.38,103.10,52.25,103.16,52.23,103.17,52.20,103.15,52.10,103.12,52.10,103.10,52.12,103.12,52.17,103.16,52.38,103.19,52.58,103.17,52.73,103.16,52.80,103.11,52.88,103.08,52.95,103.04,52.83,103.08,52.73,103.12,52.60,103.17,52.67,103.19,52.73,103.19,52.85,103.21,52.88,103.24,52.65,103.30,52.38,103.33,52.17,103.35,52.33,103.31,52.50,103.25,52.48,103.21,52.38,103.19,52.30,103.20,52.35,103.19,52.50,103.19,52.60,103.22,52.67,103.29,52.65,103.33,52.65,103.33,52.62,103.33,52.62,103.35,52.62,103.38,52.80,103.40,52.95,103.34,53.08,103.31,53.12,103.30,53.15,103.34,53.15,103.39,53.08,103.39,53.02,103.35,53.12,103.31,53.23,103.30,53.15,103.31,52.92,103.38,52.70,103.44,52.75,103.49,52.88,103.45,52.95,103.44,52.85
RZ_2812003_17369,null,null,33,0,4,103.42,52.77,103.46,52.67,103.51,52.60,103.55,52.52,103.61,52.48,103.64,52.30,103.65,52.12,103.64,52.33,103.64,52.60,103.62,52.90,103.60,52.90,103.56,53.02,103.54,53.15,103.47,52.83,103.41,52.48,103.33,52.12,103.06,52.02,102.74,51.98,102.44,52.17,102.04,52.48,101.71,52.67,101.06,52.60,100.72,52.52,100.14,52.58,99.89,52.62,99.31,52.67,98.90,52.70,98.50,52.70,98.28,52.52,98.12,52.35,97.79,52.17,97.60,52.17,97.40,52.20
RZ_2812003_17370,null,null,33,0,4,97.40,52.15,97.41,52.08,97.44,51.92,97.58,51.80,97.69,51.77,97.89,51.83,97.97,52.08,97.99,52.27,97.91,52.45,97.83,52.10,97.80,51.75,97.71,51.62,97.62,51.90,97.56,52.23,97.56,52.30,97.59,52.25,97.61,51.95,97.61,51.65,97.60,51.50,97.59,51.55,97.54,51.60,97.47,51.58,97.42,51.60,97.42,51.70,97.45,51.83,97.47,51.75,97.49,51.58,97.47,51.58,97.40,51.80,97.35,52.10,97.33,52.20,97.35,52.15,97.38,51.92
RZ_2812003_17371,null,null,33,0,4,97.40,51.70,97.41,51.55,97.42,51.48,97.46,51.58,97.51,51.75,97.58,51.70,97.59,51.48,97.62,51.27,97.66,51.27,97.70,51.55,97.72,51.92,97.74,52.40,97.74,52.55,97.70,52.55,97.67,52.45,97.65,52.33,97.64,52.05,97.64,51.75,97.65,51.42,97.65,51.35,97.66,51.40,97.66,51.60,97.70,51.85,97.80,52.00,97.90,51.92,97.86,51.85,97.80,51.77,97.72,51.83,97.72,51.95,97.75,52.08,97.76,52.10,97.80,52.08,97.81,52.05
RZ_2812003_17372,null,null,33,0,4,97.81,52.08,97.79,52.05,97.75,52.00,97.76,51.90,97.80,51.85,97.83,51.80,97.81,51.80,97.81,51.75,97.80,51.70,97.81,51.67,97.81,51.75,97.81,51.85,97.80,51.92,97.79,51.80,97.80,51.65,97.84,51.55,97.86,51.65,97.89,51.85,97.90,52.08,97.91,52.17,97.99,52.17,98.04,52.17,98.10,52.15,98.39,52.12,98.76,52.08,99.30,52.02,99.74,52.10,100.38,52.17,101.05,52.35,101.97,52.40,102.97,52.38,104.16,52.23,105.36,52.12
RZ_2812003_17373,null,null,33,0,4,106.64,52.17,107.94,52.25,109.36,52.35,110.70,52.33,111.96,52.27,112.91,52.25,113.76,52.20,114.83,52.10,115.75,52.10,116.74,52.25,117.41,52.42,118.10,52.50,118.75,52.70,119.45,52.90,120.19,53.08,120.78,53.17,121.16,53.23,121.55,53.27,121.86,53.20,122.22,53.10,122.42,52.98,122.67,52.90,122.79,52.90,122.89,52.80,122.75,52.42,122.64,52.02,122.51,51.67,122.29,51.58,122.05,51.65,121.83,51.88,121.78,52.27,121.62,52.55,121.47,52.77
RZ_2812003_17374,null,null,33,0,4,121.26,52.80,121.11,52.85,120.96,52.90,120.88,52.95,120.81,53.00,120.70,53.05,120.60,53.10,120.50,53.10,120.45,53.10,120.31,52.98,120.17,52.85,120.01,52.73,119.96,52.75,119.91,52.75,119.89,52.73,119.78,52.73,119.65,52.77,119.58,52.85,119.62,53.02,119.69,53.15,119.70,53.05,119.72,52.85,119.72,52.62,119.79,52.62,119.83,52.55,119.88,52.48,119.86,52.70,119.70,53.00,119.55,53.27,119.40,53.25,119.34,53.20,119.26,53.15,119.19,53.10
RZ_2812003_17375,null,null,32,0,4,119.22,53.00,119.28,52.92,119.31,52.85,119.31,52.85,119.22,53.08,119.14,53.30,119.05,53.40,119.04,53.25,119.11,53.08,119.19,53.05,119.19,53.15,119.12,53.27,119.05,53.42,119.05,53.48,119.12,53.20,119.19,52.88,119.26,52.58,119.28,52.62,119.24,52.70,119.20,52.98,119.16,53.20,119.16,53.33,119.16,53.42,119.16,53.55,119.22,53.30,119.29,52.95,119.35,52.67,119.34,52.95,119.29,53.25,119.24,53.45,119.20,53.45,119.21,53.45
RZ_2812003_17376,null,null,33,0,4,119.19,53.23,119.20,53.02,119.19,52.75,119.20,52.67,119.16,52.73,119.15,52.77,119.15,52.75,119.15,52.62,119.10,52.83,119.06,53.10,119.03,53.38,119.04,53.40,119.05,53.35,119.06,53.25,119.08,53.15,119.10,53.08,119.12,53.05,119.15,53.02,119.19,53.00,119.19,53.10,119.19,53.20,119.17,53.23,119.17,53.12,119.19,52.90,119.19,52.67,119.17,52.50,119.15,52.45,119.10,52.42,119.06,52.60,119.16,52.77,119.29,53.08,119.33,53.15,119.25,53.30
RZ_2812003_17377,null,null,33,0,4,119.17,53.33,119.17,53.20,119.16,53.02,119.19,52.83,119.22,52.70,119.22,52.58,119.21,52.48,119.20,52.42,119.20,52.40,119.20,52.40,119.20,52.77,119.19,53.15,119.17,53.55,119.24,53.58,119.29,53.08,119.36,52.55,119.38,52.17,119.39,52.27,119.33,52.38,119.25,52.38,119.17,52.33,119.17,52.23,119.17,52.08,119.19,52.02,119.19,52.10,119.19,52.20,119.19,52.30,119.19,52.55,119.19,52.85,119.19,53.15,119.19,53.15,119.17,53.08,119.16,53.00
RZ_2812003_17378,null,null,34,0,4,119.19,52.92,119.22,52.98,119.25,52.95,119.25,52.83,119.25,52.70,119.25,52.65,119.25,52.70,119.25,52.77,119.28,52.73,119.30,52.67,119.33,52.62,119.31,52.60,119.29,52.40,119.26,52.20,119.25,52.27,119.25,52.55,119.30,52.80,119.34,52.80,119.34,52.80,119.30,52.80,119.28,52.80,119.29,52.85,119.29,52.90,119.31,52.95,119.34,52.95,119.36,52.92,119.36,52.92,119.34,52.92,119.34,52.98,119.34,53.00,119.35,53.05,119.36,53.05,119.36,53.08,119.41,53.23
RZ_2812003_17379,null,null,32,0,4,119.46,53.38,119.47,53.52,119.44,53.15,119.41,52.77,119.41,52.73,119.41,53.02,119.44,53.33,119.44,53.33,119.41,53.12,119.38,52.92,119.33,52.73,119.33,52.73,119.34,52.70,119.38,52.62,119.41,52.58,119.36,52.65,119.29,52.75,119.35,52.85,119.47,52.85,119.50,52.88,119.39,52.90,119.30,52.90,119.36,52.85,119.41,52.62,119.50,52.40,119.59,52.20,119.67,52.20,119.75,52.40,119.78,52.58,119.83,52.73,119.85,52.65,119.84,52.60
RZ_2812003_17380,null,null,33,0,4,119.81,52.65,119.69,52.73,119.59,52.77,119.51,52.77,119.61,52.70,119.69,52.62,119.75,52.55,119.67,52.52,119.59,52.48,119.50,52.45,119.51,52.58,119.45,52.73,119.40,52.67,119.35,52.50,119.39,52.30,119.42,52.33,119.46,52.35,119.49,52.33,119.55,52.30,119.60,52.17,119.62,52.08,119.60,52.12,119.59,52.10,119.59,52.05,119.60,52.10,119.59,52.30,119.56,52.50,119.53,52.50,119.51,52.52,119.51,52.70,119.58,52.83,119.65,53.00,119.78,53.08
RZ_2812003_17381,null,null,34,0,4,119.83,53.12,119.81,53.05,119.71,52.92,119.60,52.73,119.59,52.65,119.61,52.42,119.61,52.20,119.60,51.98,119.59,51.88,119.60,51.77,119.55,51.98,119.50,52.25,119.50,52.62,119.58,52.75,119.65,52.83,119.64,52.73,119.64,52.60,119.64,52.50,119.61,52.40,119.60,52.35,119.59,52.15,119.59,51.88,119.60,51.62,119.61,51.52,119.65,51.62,119.69,51.77,119.70,52.10,119.69,52.35,119.70,52.55,119.71,52.55,119.74,52.45,119.72,52.20,119.71,51.95,119.74,51.85
RZ_2812003_17382,null,null,33,0,4,119.76,51.88,119.74,51.80,119.69,51.70,119.66,51.60,119.64,51.90,119.60,52.20,119.55,52.45,119.55,52.30,119.55,52.17,119.55,52.10,119.61,52.10,119.66,52.10,119.71,51.85,119.70,51.60,119.71,51.42,119.76,51.52,119.81,51.85,119.85,52.12,119.86,52.17,119.84,52.00,119.79,51.92,119.74,52.05,119.74,52.15,119.74,52.10,119.75,51.62,119.79,51.30,119.83,51.15,119.84,51.45,119.81,51.65,119.75,51.70,119.71,51.75,119.70,51.60,119.71,51.40
RZ_2812003_17383,null,null,33,0,4,119.72,51.15,119.69,50.95,119.65,50.83,119.66,50.75,119.71,50.80,119.79,50.88,119.81,51.02,119.84,51.15,119.84,51.17,119.83,51.08,119.83,50.92,119.84,50.88,119.88,50.65,119.91,50.27,119.91,49.95,119.88,49.67,119.85,49.52,119.84,49.35,119.85,49.30,119.85,49.35,119.86,49.38,119.91,49.58,119.97,49.77,119.95,49.98,119.85,50.00,119.70,49.98,119.59,49.95,119.51,50.48,119.38,51.05,119.28,51.60,119.17,51.67,119.10,51.80,119.03,52.05
RZ_2812003_17384,null,null,33,0,4,118.96,52.70,118.97,53.70,118.99,54.55,118.97,55.60,118.90,56.40,118.76,57.20,118.70,58.23,118.67,59.45,118.64,60.77,118.58,61.30,118.51,61.83,118.50,62.67,118.49,63.67,118.50,64.65,118.50,65.42,118.56,66.10,118.61,66.50,118.64,66.70,118.60,66.75,118.58,66.92,118.51,67.10,118.46,67.28,118.36,67.22,118.26,67.20,118.17,67.42,118.14,67.70,118.15,67.95,118.17,67.88,118.21,67.83,118.25,67.70,118.24,67.55,118.22,67.40,118.20,67.33
RZ_2812003_17385,null,null,33,0,4,118.22,67.30,118.22,67.28,118.22,67.10,118.26,66.92,118.30,66.78,118.31,66.78,118.30,66.80,118.28,66.75,118.29,66.65,118.28,66.58,118.25,66.55,118.24,66.50,118.24,66.45,118.24,66.25,118.29,65.97,118.39,65.72,118.49,65.67,118.53,65.78,118.50,65.92,118.50,66.08,118.50,66.15,118.56,66.05,118.60,65.90,118.54,65.75,118.38,65.75,118.21,65.72,118.19,65.65,118.30,65.40,118.42,65.22,118.49,65.15,118.45,65.30,118.41,65.40,118.41,65.47
RZ_2812003_17386,null,null,33,0,4,118.42,65.53,118.41,65.60,118.40,65.70,118.38,65.75,118.35,65.88,118.31,66.03,118.25,66.15,118.19,66.17,118.16,66.12,118.16,66.08,118.20,66.05,118.24,66.00,118.25,66.00,118.21,66.00,118.19,65.92,118.17,65.83,118.16,65.65,118.12,65.60,118.09,65.58,118.04,65.50,118.04,65.45,118.09,65.22,118.14,65.10,118.19,65.25,118.19,65.55,118.14,65.85,118.09,65.72,118.04,65.62,118.04,65.50,118.04,65.47,118.03,65.62,118.01,65.92,118.04,66.25
RZ_2812003_17387,null,null,33,0,4,118.06,66.40,118.08,66.40,118.03,66.40,117.92,66.40,117.86,66.40,117.80,66.30,117.79,66.20,117.75,66.05,117.74,66.03,117.79,66.00,117.90,66.05,118.00,66.08,118.04,66.20,118.01,66.38,117.97,66.55,117.95,66.60,117.95,66.60,117.91,66.60,117.86,66.53,117.83,66.47,117.81,66.60,117.81,66.83,117.81,67.10,117.81,67.15,117.78,67.20,117.75,67.17,117.71,67.15,117.75,67.10,117.78,67.03,117.80,67.03,117.83,67.05,117.85,67.15,117.86,67.12
RZ_2812003_17388,null,null,33,0,4,117.85,67.10,117.86,67.00,117.89,66.88,117.80,66.83,117.71,66.78,117.70,66.55,117.80,66.40,117.90,66.25,117.91,66.55,117.90,66.72,117.84,66.85,117.78,66.85,117.71,66.88,117.70,66.85,117.70,66.70,117.72,66.65,117.74,66.72,117.81,66.85,117.88,66.90,117.96,66.88,117.99,66.90,117.92,66.92,117.88,66.58,117.83,66.15,117.86,66.17,117.88,66.62,117.91,67.05,117.95,67.05,117.96,66.83,117.95,66.70,117.95,66.67,117.97,66.88,118.01,66.90
RZ_2812003_17389,null,null,33,0,4,118.08,66.85,118.09,66.83,118.06,66.88,118.04,66.85,118.03,66.80,118.06,66.78,118.09,66.85,118.14,66.95,118.15,66.85,118.19,66.72,118.20,66.60,118.22,66.62,118.22,66.58,118.22,66.47,118.22,66.40,118.21,66.35,118.17,66.30,118.11,66.25,118.08,66.15,118.06,66.08,118.06,65.97,118.06,65.92,118.06,65.83,118.09,65.72,118.11,65.62,118.11,65.85,118.09,66.15,118.08,66.42,118.01,66.42,117.96,66.58,117.91,66.72,117.91,66.90,117.94,66.80
RZ_2812003_17390,null,null,33,0,9,117.97,66.70,117.99,66.58,117.96,66.55,117.96,66.38,117.99,66.25,117.95,66.53,117.90,66.95,117.85,67.33,117.84,67.25,117.88,67.15,117.91,67.03,118.05,66.92,118.14,66.83,118.19,66.78,118.11,66.80,118.03,66.85,117.97,66.92,118.00,67.00,118.03,67.05,118.05,66.75,118.06,66.40,118.09,66.42,118.09,66.80,118.06,67.17,118.01,67.20,117.99,67.33,118.00,67.45,118.00,67.53,118.00,67.47,117.95,67.45,117.89,67.35,117.96,67.17,118.09,67.05
RZ_2812003_17391,null,null,33,0,9,118.16,67.12,118.06,67.22,117.97,67.33,117.95,67.35,117.96,67.40,117.97,67.40,117.95,67.42,117.91,67.42,117.96,67.53,118.04,67.65,118.11,67.78,118.09,67.62,118.08,67.47,118.09,67.33,118.12,67.30,118.06,67.25,117.99,67.20,117.97,67.20,118.03,67.22,118.08,67.25,118.11,67.28,118.16,67.30,118.14,67.38,118.08,67.40,118.01,67.40,117.95,67.40,117.88,67.40,117.90,67.38,117.99,67.35,117.99,67.45,117.90,67.62,117.80,67.83,117.79,67.47
RZ_2812003_17392,null,null,33,0,9,117.81,67.03,117.86,66.58,117.91,66.55,117.90,66.70,117.88,66.90,117.85,67.22,117.86,67.50,117.90,67.78,117.94,67.88,117.88,67.90,117.84,67.70,117.83,67.53,117.86,67.30,117.89,67.25,117.88,67.25,117.86,67.30,117.86,67.35,117.88,67.45,117.89,67.53,117.89,67.62,117.89,67.62,117.88,67.78,117.83,67.90,117.79,68.00,117.74,67.88,117.74,67.80,117.79,67.78,117.84,67.90,117.89,68.00,117.90,67.95,117.91,67.80,117.83,67.65,117.74,67.70
RZ_2812003_17393,null,null,34,0,9,117.74,67.72,117.85,67.75,117.96,67.72,117.97,67.72,117.95,67.88,117.92,68.00,117.97,68.10,118.01,68.12,117.96,68.20,117.89,68.25,117.81,68.20,117.81,68.17,117.83,68.20,117.84,68.25,117.85,68.20,117.85,68.10,117.89,68.05,117.96,68.08,118.04,67.90,117.99,67.58,117.90,67.25,117.81,67.28,117.80,67.47,117.78,67.65,117.83,67.65,117.90,67.65,117.95,67.62,117.92,67.62,117.89,67.62,117.90,67.65,117.90,67.70,117.92,67.45,117.94,67.17,117.94,66.92
RZ_2812003_17394,null,null,33,0,9,117.92,66.92,117.90,67.03,117.91,67.17,117.91,67.35,117.88,67.47,117.83,67.53,117.78,67.50,117.78,67.45,117.74,67.45,117.70,67.53,117.75,67.53,117.85,67.47,117.95,67.45,117.89,67.40,117.80,67.35,117.67,67.28,117.62,67.22,117.64,67.22,117.66,67.10,117.70,67.00,117.66,66.92,117.67,67.00,117.67,67.08,117.67,67.25,117.74,67.45,117.79,67.62,117.84,67.55,117.83,67.45,117.84,67.17,117.88,66.97,117.90,66.95,117.89,67.12,117.86,67.30
RZ_2812003_17395,null,null,33,0,9,117.84,67.25,117.83,67.17,117.85,67.08,117.90,67.00,117.95,66.92,117.96,66.90,118.00,66.90,118.03,66.92,118.08,66.83,118.08,66.70,118.08,66.72,118.06,67.20,118.05,67.65,118.06,68.12,118.08,68.30,118.14,67.97,118.16,67.50,118.16,66.95,118.11,66.90,118.06,66.80,118.04,66.75,118.01,66.83,117.97,67.00,117.95,67.15,117.97,67.38,118.00,67.53,118.01,67.65,118.03,67.55,118.04,67.47,118.06,67.38,118.08,67.50,118.10,67.70,118.11,67.60
RZ_2812003_17396,null,null,32,0,9,118.12,67.30,118.14,67.03,118.14,67.08,118.01,67.20,117.88,67.45,117.75,67.65,117.76,67.78,117.80,67.72,117.84,67.65,117.90,67.67,117.99,67.70,118.09,67.78,118.09,67.83,118.04,67.85,117.99,67.85,117.99,67.72,117.96,67.60,117.95,67.45,117.94,67.40,117.94,67.28,117.94,67.12,117.95,67.00,117.96,66.92,117.97,67.03,117.97,67.12,117.96,67.35,117.97,67.45,118.00,67.17,118.06,66.80,118.12,66.67,118.10,66.90,118.05,67.10
RZ_2812003_17397,null,null,33,0,9,118.03,67.08,118.08,67.05,118.11,67.08,118.14,67.12,118.11,67.17,118.10,67.20,118.09,67.22,118.05,67.25,118.03,67.30,118.00,67.30,117.96,67.28,117.92,67.25,117.90,67.20,117.90,67.15,117.90,67.08,117.86,66.95,117.83,66.90,117.83,66.85,117.89,66.88,117.96,66.88,117.99,66.88,118.03,66.88,118.05,66.90,118.14,66.85,118.17,66.80,118.20,66.70,118.17,66.67,118.14,66.95,118.10,67.25,118.06,67.50,118.04,67.47,118.04,67.45,118.04,67.12
RZ_2812003_17398,null,null,33,0,9,118.06,66.80,118.05,66.83,118.03,67.17,117.99,67.40,117.97,67.12,117.97,66.83,118.03,66.65,118.05,66.72,118.03,66.80,117.97,66.85,117.96,66.75,118.00,66.65,118.04,66.72,118.03,66.92,118.00,67.25,118.00,67.40,118.04,67.35,118.08,67.12,118.08,66.85,118.12,66.78,118.16,66.72,118.17,66.70,118.15,66.72,118.15,66.78,118.15,66.80,118.20,66.80,118.28,66.78,118.35,66.65,118.26,66.55,118.14,66.67,118.05,66.92,118.15,67.20,118.24,67.20
RZ_2812003_17399,null,null,33,0,9,118.36,67.20,118.44,67.17,118.42,67.22,118.38,67.25,118.31,67.12,118.34,66.92,118.29,66.75,118.25,66.75,118.19,66.78,118.15,66.58,118.10,66.40,118.08,66.22,118.08,66.30,118.09,66.65,118.08,67.00,118.06,66.92,118.05,66.55,118.03,66.58,118.00,66.95,118.00,67.38,117.99,67.40,117.95,67.28,117.88,67.12,117.84,66.95,117.81,66.95,117.85,66.97,117.95,66.97,118.05,66.85,118.19,66.70,118.24,66.53,118.25,66.53,118.20,66.45,118.15,66.38
RZ_2812003_17400,null,null,33,0,9,118.12,66.33,118.06,66.33,118.03,66.30,118.05,66.30,118.11,66.42,118.14,66.95,118.14,67.42,118.14,67.65,118.16,67.47,118.20,67.30,118.25,67.33,118.20,67.35,118.14,67.35,118.06,67.20,118.03,67.08,117.99,67.00,117.97,66.83,118.06,66.65,118.14,66.47,118.14,66.45,118.05,66.50,118.04,66.67,118.11,66.88,118.11,67.05,118.04,67.03,117.96,67.00,118.01,66.97,118.05,66.97,118.11,66.95,118.14,66.85,118.24,66.72,118.31,66.53,118.22,66.45
RZ_2812003_17401,null,null,33,0,9,118.05,66.25,117.89,66.12,117.94,65.90,118.01,65.80,118.10,65.70,118.15,65.95,118.17,66.20,118.17,66.45,118.14,66.45,118.10,66.45,118.08,66.53,118.06,66.58,118.05,66.67,118.05,66.72,118.04,66.80,118.04,66.83,118.06,66.85,118.09,66.90,118.12,66.92,118.11,66.95,118.12,66.92,118.14,66.85,118.20,66.75,118.26,66.70,118.33,66.60,118.31,66.50,118.28,66.42,118.24,66.45,118.19,66.45,118.25,66.58,118.30,66.72,118.35,66.67,118.31,66.47
RZ_2812003_17402,null,null,33,0,9,118.28,66.17,118.24,66.08,118.21,66.05,118.21,66.15,118.21,66.25,118.19,66.20,118.11,66.05,118.05,65.90,118.03,65.80,118.03,65.80,118.04,65.85,118.04,65.88,118.04,65.90,118.05,66.30,118.06,66.70,118.10,66.83,118.11,66.45,118.12,66.10,118.09,66.03,118.05,66.05,118.03,66.05,118.05,66.08,118.11,66.03,118.16,66.00,118.25,65.97,118.29,65.97,118.22,65.95,118.12,65.90,118.00,65.83,117.99,65.85,117.97,65.90,118.00,65.88,118.03,65.78
RZ_2812003_17403,null,null,33,0,9,118.06,65.72,118.09,65.72,118.12,65.75,118.14,65.78,118.14,65.88,118.10,65.90,118.06,65.85,118.08,65.85,118.11,66.05,118.17,66.22,118.20,66.30,118.21,66.30,118.21,66.20,118.20,66.12,118.19,66.20,118.20,66.38,118.22,66.45,118.24,66.35,118.24,66.22,118.24,66.20,118.25,66.20,118.26,66.25,118.24,66.35,118.19,66.42,118.16,66.47,118.19,66.53,118.26,66.62,118.30,66.72,118.33,66.47,118.30,66.17,118.28,65.90,118.17,65.95,118.09,66.05
RZ_2812003_17404,null,null,34,0,9,117.97,66.12,117.95,66.17,117.94,66.17,117.96,66.08,118.01,66.00,118.05,65.97,118.06,66.03,118.11,66.05,118.17,66.00,118.22,66.22,118.22,66.50,118.24,66.90,118.24,67.05,118.17,67.03,118.09,66.72,118.01,66.40,117.99,66.25,117.96,66.22,118.08,66.20,118.22,66.22,118.34,66.17,118.29,66.08,118.25,65.97,118.25,65.90,118.25,65.92,118.22,66.10,118.21,66.33,118.20,66.55,118.12,66.60,118.04,66.62,118.01,66.72,118.06,66.80,118.11,66.90,118.05,66.70
RZ_2812003_17405,null,null,33,0,9,117.97,66.50,117.88,66.33,117.85,66.35,117.95,66.47,118.09,66.55,118.20,66.60,118.15,66.70,118.09,67.05,118.11,67.40,118.16,67.60,118.15,67.62,118.10,67.58,118.04,67.50,118.04,67.33,118.04,67.22,118.04,67.03,118.08,66.88,118.10,66.97,118.06,67.22,118.00,67.42,117.91,67.38,117.89,67.08,117.94,66.80,117.99,66.70,118.04,66.90,118.04,67.12,118.03,67.17,118.01,67.20,117.97,67.28,117.94,67.38,117.96,67.47,118.04,67.33,118.08,67.15
RZ_2812003_17406,null,null,33,0,9,118.03,67.05,117.99,67.25,117.97,67.50,117.96,67.67,118.00,67.62,118.05,67.40,118.10,67.17,118.11,67.05,118.10,67.08,118.05,67.15,118.01,67.08,117.94,66.97,117.90,66.85,117.94,66.80,118.03,66.75,118.03,66.72,117.92,66.72,117.80,66.75,117.78,66.75,117.81,66.75,117.89,66.88,117.99,67.00,118.01,67.28,118.04,67.42,118.01,67.33,117.99,67.08,117.96,66.88,117.97,66.92,117.99,67.10,117.95,67.25,117.89,67.38,117.83,67.38,117.81,67.28
RZ_2812003_17407,null,null,33,0,5,117.83,67.10,117.85,66.88,117.90,67.05,117.91,67.30,117.92,67.55,117.91,67.55,117.90,67.55,117.88,67.53,117.86,67.45,117.84,67.40,117.83,67.20,117.83,67.03,117.88,67.08,117.91,67.28,117.92,67.50,117.88,67.35,117.85,67.28,117.91,67.25,118.00,67.38,118.04,67.45,117.99,67.58,117.89,67.72,117.85,67.88,117.81,67.90,117.83,68.00,117.84,68.08,117.85,68.00,117.84,67.85,117.84,67.70,117.86,67.78,117.90,67.92,117.95,68.08,117.95,68.17
RZ_2812003_17408,null,null,33,0,5,117.90,68.22,117.84,68.20,117.79,68.08,117.81,67.72,117.83,67.42,117.83,67.38,117.79,67.55,117.74,67.80,117.71,67.88,117.75,67.72,117.81,67.47,117.85,67.55,117.83,67.88,117.80,68.20,117.78,68.12,117.74,68.10,117.71,68.08,117.67,67.75,117.64,67.40,117.60,67.53,117.53,68.03,117.46,68.35,117.55,68.15,117.69,68.17,117.83,68.35,117.81,68.67,117.79,68.78,117.78,68.88,117.75,68.83,117.74,68.80,117.71,68.88,117.74,68.92,117.79,69.08
RZ_2812003_17409,null,null,33,0,5,117.84,69.15,117.85,68.90,117.80,68.58,117.75,68.17,117.74,68.05,117.76,67.95,117.80,68.25,117.81,68.60,117.75,68.95,117.69,68.90,117.65,68.92,117.66,68.97,117.70,69.03,117.70,68.72,117.70,68.45,117.69,68.22,117.65,68.28,117.61,68.40,117.60,68.45,117.64,68.47,117.67,68.45,117.70,68.38,117.66,68.33,117.62,68.28,117.59,68.30,117.58,68.65,117.64,69.03,117.70,69.30,117.74,69.22,117.72,69.12,117.70,69.10,117.70,69.08,117.69,69.12
RZ_2812003_17410,null,null,33,0,5,117.72,69.17,117.79,69.22,117.81,69.20,117.80,69.28,117.75,69.40,117.71,69.55,117.67,69.55,117.65,69.42,117.62,69.35,117.61,69.42,117.59,69.60,117.59,69.70,117.58,69.47,117.56,69.22,117.62,69.08,117.71,69.25,117.72,69.47,117.67,69.60,117.61,69.60,117.61,69.60,117.62,69.62,117.64,69.62,117.64,69.58,117.65,69.50,117.62,69.38,117.61,69.25,117.66,69.12,117.74,69.20,117.79,69.25,117.78,69.20,117.74,69.08,117.69,69.12,117.62,69.28
RZ_2812003_17411,null,null,32,0,5,117.60,69.35,117.60,69.28,117.61,69.28,117.65,69.30,117.65,69.42,117.62,69.53,117.58,69.65,117.55,69.58,117.55,69.42,117.53,69.20,117.50,69.03,117.50,68.83,117.55,68.95,117.62,69.12,117.67,69.38,117.71,69.47,117.72,69.60,117.70,69.42,117.67,69.20,117.64,68.95,117.64,68.95,117.60,69.15,117.56,69.38,117.61,69.67,117.71,69.75,117.80,69.85,117.80,69.88,117.71,69.80,117.62,69.70,117.53,69.60,117.51,69.65,117.61,69.70
RZ_2812003_17412,null,null,33,0,5,117.72,69.85,117.84,69.95,117.79,70.08,117.71,70.10,117.62,70.12,117.62,70.17,117.61,70.12,117.59,69.80,117.56,69.45,117.54,69.20,117.51,69.28,117.49,69.65,117.49,69.97,117.50,70.17,117.54,69.97,117.56,69.78,117.56,69.67,117.60,69.80,117.64,70.15,117.67,70.53,117.67,70.75,117.69,70.67,117.69,70.42,117.51,70.17,117.36,69.97,117.20,70.28,117.04,70.72,116.84,71.35,116.58,71.70,116.30,71.90,115.90,72.33,115.54,72.72,115.16,73.15
RZ_2812003_17413,null,null,33,0,5,114.95,73.22,114.51,73.78,114.15,74.58,113.79,75.42,113.61,75.88,113.54,76.28,113.49,76.78,113.41,77.40,113.29,78.17,113.16,79.03,113.08,80.00,113.08,80.85,113.09,81.80,113.08,82.47,113.06,83.03,112.99,83.50,112.96,83.88,112.94,84.08,112.95,84.00,113.01,84.08,113.06,84.22,113.01,84.38,112.92,84.25,112.91,84.20,113.00,84.15,113.09,84.15,113.09,84.12,113.00,84.15,112.92,84.28,112.85,84.28,112.85,84.25,112.97,84.20,113.09,84.25
RZ_2812003_17414,null,null,33,0,5,113.19,84.33,113.12,84.25,113.00,84.17,112.92,84.53,112.90,85.00,112.94,85.08,112.92,84.78,112.91,84.47,112.90,84.58,112.92,84.62,112.92,84.65,112.91,84.95,112.81,85.20,112.75,85.40,112.70,85.25,112.72,85.25,112.76,85.28,112.84,85.17,112.91,85.00,112.86,84.83,112.81,84.83,112.76,84.80,112.78,84.75,112.76,84.78,112.78,84.92,112.79,85.35,112.80,85.70,112.79,85.62,112.78,85.28,112.75,84.88,112.75,84.85,112.78,84.88,112.76,85.00
RZ_2812003_17415,null,null,33,0,5,112.72,85.30,112.67,85.55,112.67,85.72,112.70,85.67,112.74,85.67,112.78,85.70,112.81,85.75,112.84,85.80,112.86,85.80,112.89,85.72,112.89,85.75,112.88,85.83,112.84,85.72,112.79,85.60,112.72,85.47,112.71,85.62,112.72,85.67,112.74,85.70,112.79,85.67,112.85,85.60,112.86,85.53,112.83,85.30,112.71,85.17,112.64,85.05,112.58,85.10,112.66,85.12,112.74,85.00,112.81,84.83,112.81,85.00,112.81,85.30,112.75,85.62,112.70,85.67,112.62,85.72
RZ_2812003_17416,null,null,34,0,5,112.62,85.67,112.62,85.50,112.62,85.30,112.60,85.22,112.55,85.25,112.50,85.28,112.50,85.38,112.47,85.45,112.44,85.53,112.46,85.62,112.47,85.72,112.47,85.83,112.53,85.85,112.61,85.88,112.71,86.00,112.72,86.12,112.70,86.25,112.65,85.92,112.61,85.40,112.60,84.88,112.58,85.08,112.55,85.50,112.55,85.95,112.56,85.95,112.59,85.97,112.59,86.00,112.51,86.08,112.42,86.10,112.41,86.05,112.50,85.90,112.59,85.70,112.55,85.58,112.51,85.55,112.47,85.75
RZ_2812003_17417,null,null,33,0,5,112.50,85.80,112.53,85.90,112.54,85.80,112.54,85.88,112.54,85.95,112.53,86.05,112.54,86.10,112.53,86.10,112.53,86.00,112.50,85.90,112.47,85.80,112.49,85.83,112.56,85.83,112.64,85.92,112.71,86.00,112.74,85.92,112.74,85.75,112.70,85.75,112.66,85.78,112.64,85.78,112.62,85.60,112.60,85.55,112.61,85.50,112.61,85.45,112.62,85.40,112.65,85.42,112.67,85.47,112.69,85.62,112.70,85.85,112.67,86.05,112.67,86.03,112.67,85.92,112.66,85.80
RZ_2812003_17418,null,null,32,0,5,112.61,85.80,112.62,85.88,112.67,86.08,112.74,86.12,112.76,86.12,112.75,86.05,112.69,86.15,112.62,86.53,112.54,86.85,112.50,87.05,112.49,86.95,112.55,86.85,112.59,86.83,112.55,86.83,112.49,86.83,112.40,86.83,112.38,86.92,112.40,87.05,112.45,87.12,112.47,87.10,112.46,87.10,112.40,87.05,112.35,86.97,112.30,86.88,112.28,86.83,112.26,86.83,112.26,86.88,112.26,86.92,112.28,87.00,112.29,87.00,112.30,87.00,112.40,87.00
RZ_2812003_17419,null,null,33,0,5,112.49,86.92,112.51,86.97,112.45,87.03,112.39,87.00,112.33,86.85,112.26,86.70,112.25,86.70,112.29,86.70,112.31,86.85,112.29,87.00,112.28,87.12,112.26,87.20,112.26,87.28,112.22,87.08,112.17,86.75,112.14,86.33,112.16,86.22,112.22,86.20,112.30,86.38,112.36,86.55,112.39,86.58,112.39,86.55,112.41,86.42,112.42,86.28,112.46,86.10,112.46,86.15,112.45,86.30,112.41,86.35,112.36,86.35,112.40,86.35,112.45,86.42,112.49,86.42,112.49,86.40
RZ_2812003_17420,null,null,33,0,5,112.50,86.35,112.51,86.25,112.54,86.17,112.54,85.97,112.51,85.88,112.49,85.75,112.46,85.67,112.45,85.60,112.44,85.53,112.45,85.55,112.49,85.47,112.53,85.40,112.58,85.33,112.60,85.35,112.60,84.95,112.58,84.55,112.51,83.97,112.46,83.80,112.42,83.65,112.38,83.67,112.34,83.75,112.39,83.83,112.56,83.33,112.75,82.80,112.90,82.25,112.94,81.90,112.92,81.33,112.89,80.62,112.83,80.28,112.83,80.10,112.83,80.17,112.84,80.33,112.88,81.00
RZ_2812003_17421,null,null,33,0,5,113.20,81.60,113.51,82.12,113.78,82.03,113.78,81.95,113.74,82.72,113.71,83.72,113.79,84.92,113.90,86.20,114.00,87.65,113.96,89.22,113.92,91.10,114.01,92.72,114.09,94.92,114.16,96.83,114.39,99.50,114.79,102.05,115.25,104.22,115.50,106.65,115.89,109.15,116.38,111.05,116.91,114.12,118.04,116.70,118.99,120.72,119.74,123.83,119.58,127.53,119.44,131.25,119.51,134.90,119.97,138.62,120.97,142.53,121.89,146.05,122.39,149.93,122.26,153.47,122.04,157.47
RZ_2812003_17422,null,null,33,0,8,121.56,161.72,121.19,165.75,120.86,169.68,120.59,172.75,120.21,176.45,119.47,180.12,118.90,184.45,118.38,188.82,118.42,193.00,118.72,197.03,119.04,200.72,119.11,204.55,118.89,208.85,118.71,213.00,118.42,217.68,118.16,221.85,118.01,225.62,117.90,229.68,117.78,233.60,117.39,237.50,116.79,241.03,116.20,244.38,115.67,248.30,115.74,251.50,115.72,255.20,115.64,258.32,115.20,261.85,114.85,264.68,114.45,267.65,114.99,270.90,115.55,273.82,115.44,276.95,114.34,279.25
RZ_2812003_17423,null,null,33,0,8,113.00,282.38,111.96,285.00,111.11,286.98,110.11,289.32,110.39,291.95,110.50,295.23,110.94,298.40,110.83,300.57,110.86,302.05,110.94,303.52,110.94,305.80,111.03,309.18,110.94,311.80,110.36,314.38,109.67,315.82,109.31,316.57,109.31,316.57
RZ_2812003_17424,null,null,33,0,8,116.55,324.82,116.55,324.82
RZ_2812003_17425,null,null,33,0,8,116.76,324.43,116.97,324.00,117.10,322.88,117.41,322.18,117.92,321.45,118.91,320.45,116.83,317.15,114.35,312.93,111.53,309.65,117.33,310.23,123.44,311.62,122.86,307.57,116.20,301.88,109.65,295.07,109.67,293.40,109.86,290.82,110.12,288.60,111.01,286.50,111.96,283.98,112.74,281.40,113.08,278.45,113.29,276.07,113.45,273.02,113.54,270.32,113.31,267.48,113.41,264.62,113.69,261.48,114.29,258.20,114.59,255.07,114.75,251.68,114.95,247.80,115.31,244.05,115.59,240.12
RZ_2812003_17426,null,null,33,0,8,115.44,236.75,115.39,232.95,115.36,229.50,115.53,225.85,115.74,222.38,115.96,218.78,116.35,214.82,116.62,211.22,116.45,207.78,116.26,204.55,116.49,200.80,117.41,197.03,118.67,192.88,119.96,189.32,120.92,185.93,121.46,182.90,121.51,180.38,121.45,177.12,121.28,174.22,121.12,170.75,120.96,167.88,120.97,164.60,121.14,161.35,121.59,158.32,122.21,155.50,122.66,152.68,122.83,149.60,122.78,147.00,122.58,144.97,122.39,142.32,122.15,139.85,122.01,136.80,122.20,134.68
RZ_2812003_17427,null,null,33,0,8,122.42,132.18,122.10,129.72,121.16,127.85,120.22,126.47,120.24,124.42,120.46,121.80,120.67,119.50,120.99,117.80,121.47,116.30,121.31,114.78,120.46,114.17,119.62,113.00,119.42,111.75,119.38,109.22,119.22,107.85,119.19,106.53,119.39,104.85,119.74,103.17,119.99,100.88,120.10,100.25,119.61,99.83,118.72,100.05,117.90,100.08,117.67,99.33,117.91,98.22,118.21,96.15,118.45,94.62,118.22,93.67,117.74,94.10,117.25,94.55,117.20,94.47,117.38,93.97,117.44,93.30
RZ_2812003_17428,null,null,33,0,8,117.31,92.78,117.10,92.47,117.00,92.00,116.85,91.67,116.70,91.47,116.65,91.60,116.75,91.22,116.83,90.75,116.80,90.30,116.78,90.33,116.79,90.35,116.79,90.10,116.78,89.83,116.72,89.58,116.66,89.62,116.61,89.60,116.59,89.35,116.60,89.10,116.58,88.90,116.53,88.88,116.49,88.85,116.46,88.62,116.47,88.42,116.42,88.22,116.38,88.25,116.30,88.78,116.29,89.33,116.26,89.80,116.28,89.65,116.28,89.53,116.28,89.47,116.28,89.40,116.29,89.30
RZ_2812003_17429,null,null,34,0,8,116.30,89.30,116.33,89.30,116.36,89.30,116.39,89.33,116.36,89.65,116.31,90.05,116.26,90.28,116.26,90.30,116.26,90.20,116.28,90.17,116.30,90.12,116.31,90.20,116.25,90.30,116.19,90.40,116.12,90.42,116.19,90.42,116.25,90.40,116.20,90.70,116.10,91.03,115.97,91.35,115.94,91.22,115.91,91.10,115.96,90.92,116.03,90.88,116.09,90.83,116.09,90.90,116.09,90.95,116.08,90.90,116.06,90.92,116.04,91.03,116.03,91.25,116.05,91.47,116.06,91.60,116.04,91.70
RZ_2812003_17430,null,null,33,0,8,116.01,91.35,115.99,91.03,115.99,91.25,116.00,91.83,116.00,92.22,116.01,92.03,115.95,91.83,115.88,91.80,115.83,91.95,115.85,92.08,115.89,91.97,115.89,91.78,115.99,91.62,116.08,92.05,116.08,92.45,115.97,92.85,115.85,92.92,115.83,92.97,115.83,92.95,115.86,92.15,115.94,91.35,116.00,90.80,116.05,91.22,116.06,91.72,116.06,92.03,116.06,92.05,116.09,92.03,116.11,91.97,116.12,91.97,116.12,91.97,116.11,92.05,116.11,92.15,116.08,92.42
RZ_2812003_17431,null,null,33,0,8,116.05,92.60,116.03,92.75,116.09,92.25,116.15,91.78,116.21,91.35,116.21,91.40,116.21,91.45,116.19,91.45,116.12,91.58,116.08,91.83,116.08,92.08,116.12,91.92,116.12,91.67,116.10,91.42,116.06,91.42,116.04,91.53,116.01,91.60,115.99,91.70,116.01,91.75,116.22,91.75,116.44,91.78,116.58,91.88,116.50,92.05,116.39,92.22,116.34,92.28,116.33,92.22,116.28,92.03,116.21,91.88,116.14,91.80,116.14,91.90,116.19,92.00,116.25,92.15,116.29,92.28
RZ_2812003_17432,null,null,32,0,8,116.26,92.40,116.22,92.45,116.16,92.53,116.11,92.53,116.11,92.25,116.17,92.08,116.24,91.92,116.25,92.03,116.26,92.15,116.26,92.28,116.25,92.45,116.15,92.47,116.08,92.60,115.99,92.67,116.00,92.55,116.01,92.25,116.05,92.03,116.08,92.15,116.12,92.35,116.12,92.30,116.11,92.17,116.15,92.05,116.20,92.08,116.26,92.05,116.29,92.00,116.31,92.05,116.29,92.38,116.30,92.70,116.36,92.55,116.42,92.12,116.38,91.72,116.29,91.80
RZ_2812003_17433,null,null,33,0,8,116.21,91.85,116.16,91.88,116.11,91.88,116.04,91.88,116.03,91.90,116.03,91.58,116.09,91.22,116.12,91.03,116.16,91.30,116.16,91.62,116.09,91.83,116.00,92.05,116.05,92.20,116.19,92.35,116.33,92.38,116.34,92.40,116.36,92.03,116.42,91.62,116.46,91.83,116.47,92.45,116.46,92.78,116.44,92.47,116.41,92.08,116.39,91.92,116.40,91.47,116.45,91.15,116.47,91.30,116.46,91.78,116.42,92.12,116.39,91.95,116.40,91.75,116.44,91.72,116.46,91.80
RZ_2812003_17434,null,null,33,0,8,116.42,91.72,116.36,91.55,116.33,91.42,116.39,91.50,116.46,91.58,116.51,91.35,116.46,91.10,116.38,91.10,116.28,91.50,116.26,92.03,116.22,92.22,116.17,92.28,116.24,92.22,116.38,91.85,116.44,91.60,116.38,91.35,116.28,91.47,116.24,91.47,116.20,91.83,116.28,92.42,116.31,93.03,116.35,93.08,116.38,92.72,116.42,92.38,116.42,92.15,116.38,92.08,116.40,92.00,116.47,91.80,116.54,91.60,116.53,91.53,116.44,91.72,116.36,92.05,116.41,92.25
RZ_2812003_17435,null,null,35,0,8,116.53,92.03,116.58,91.67,116.50,91.42,116.42,91.53,116.44,91.60,116.45,91.60,116.47,91.72,116.49,91.80,116.42,91.88,116.35,91.62,116.25,91.40,116.21,91.30,116.33,91.47,116.46,91.67,116.59,91.78,116.59,91.53,116.61,91.25,116.65,91.35,116.67,91.72,116.67,92.12,116.67,92.42,116.67,92.75,116.67,92.67,116.66,92.28,116.65,91.78,116.65,91.55,116.69,91.33,116.72,91.20,116.76,91.22,116.76,91.22,116.76,91.12,116.76,91.00,116.74,90.88,116.72,90.88,116.71,90.85
RZ_2812003_17436,null,null,33,0,8,116.74,90.80,116.90,90.72,117.15,90.85,117.45,90.97,117.78,91.12,118.29,90.70,118.91,90.28,119.60,89.70,120.15,89.35,120.81,88.80,121.46,88.47,122.38,88.25,123.09,87.60,123.79,86.70,124.22,85.62,124.76,85.12,125.14,84.47,125.59,83.85,125.89,83.12,126.19,82.70,126.26,82.50,126.35,82.22,126.44,81.90,126.45,81.45,126.46,81.03,126.49,80.33,126.49,79.75,126.46,79.38,126.44,79.35,126.40,79.28,126.40,79.05,126.41,78.78,126.42,78.38
RZ_2812003_17437,null,null,33,0,5,126.33,78.15,126.22,78.28,126.06,78.58,126.05,78.95,126.03,79.10,125.91,79.28,125.75,79.12,125.62,78.90,125.66,78.67,125.75,78.65,125.81,78.72,125.86,78.78,125.69,78.85,125.50,78.88,125.34,78.90,125.35,78.85,125.44,78.78,125.49,78.72,125.54,78.72,125.53,78.72,125.53,78.67,125.50,78.65,125.47,78.62,125.44,78.47,125.44,78.35,125.46,78.20,125.49,78.17,125.54,78.17,125.55,78.33,125.58,78.47,125.53,78.62,125.46,78.60,125.40,78.70
RZ_2812003_17438,null,null,33,0,5,125.40,78.75,125.40,78.78,125.42,78.70,125.46,78.75,125.49,78.88,125.46,78.97,125.42,78.95,125.39,78.88,125.38,78.78,125.29,78.78,125.21,78.72,125.10,78.67,125.06,78.83,125.09,79.22,125.14,79.62,125.19,79.83,125.21,80.20,125.19,80.60,125.14,81.08,125.06,81.17,125.00,80.72,125.11,80.20,125.24,79.65,125.29,79.65,125.21,79.78,125.14,79.90,125.12,79.80,125.11,79.60,125.12,79.85,125.16,80.33,125.22,80.55,125.30,80.28,125.35,79.92
RZ_2812003_17439,null,null,33,0,5,125.45,79.78,125.50,79.60,125.44,79.83,125.30,80.12,125.26,80.42,125.35,80.30,125.44,80.17,125.44,80.05,125.38,80.08,125.31,80.12,125.24,80.15,125.21,80.20,125.22,80.20,125.26,80.15,125.21,80.05,125.14,79.97,125.20,80.45,125.34,80.97,125.47,81.38,125.46,81.30,125.41,81.20,125.39,81.25,125.36,81.25,125.41,81.22,125.42,81.20,125.35,81.20,125.26,81.20,125.19,81.22,125.16,81.22,125.14,81.22,125.10,81.22,125.09,81.17,125.08,81.15
RZ_2812003_17440,null,null,33,0,5,125.06,81.15,125.05,81.20,125.03,81.40,125.01,81.58,125.00,81.42,125.05,81.12,125.10,80.92,125.15,81.05,125.16,81.22,125.20,81.28,125.24,80.85,125.25,80.40,125.22,79.85,125.19,79.80,125.14,79.80,125.11,80.35,125.14,80.83,125.17,81.28,125.21,81.30,125.20,81.30,125.20,81.17,125.25,81.05,125.31,80.90,125.33,81.00,125.29,81.08,125.22,81.17,125.16,81.30,125.10,81.40,125.15,81.60,125.22,81.70,125.22,81.60,125.14,81.42,125.14,81.25
RZ_2812003_17441,null,null,33,0,5,125.21,81.22,125.30,81.33,125.30,81.42,125.30,81.58,125.31,81.58,125.30,81.40,125.24,81.20,125.21,81.00,125.19,81.00,125.21,81.00,125.21,81.00,125.21,81.15,125.16,81.33,125.06,81.47,124.96,81.35,124.91,81.25,124.91,81.20,124.92,81.25,125.01,81.33,125.10,81.35,125.15,81.38,125.12,81.50,125.11,81.62,125.10,81.75,125.08,81.75,125.05,81.72,125.01,81.58,124.99,81.42,124.95,81.40,124.96,81.55,124.96,81.70,124.97,81.70,124.99,81.92
RZ_2812003_17442,null,null,33,0,5,125.01,82.15,125.01,82.20,125.00,81.90,124.99,81.58,124.96,81.42,124.95,81.38,124.97,81.33,125.01,81.35,124.91,81.42,124.79,81.28,124.65,81.03,124.65,81.03,124.65,81.28,124.70,81.42,124.76,81.40,124.83,81.38,124.90,81.40,125.00,81.25,125.11,81.10,125.10,81.22,125.08,81.45,125.08,81.72,125.11,81.78,125.16,81.83,125.19,81.83,125.19,81.80,125.17,81.80,125.16,81.80,125.09,81.80,125.01,81.80,124.92,81.70,124.95,81.55,125.00,81.35
RZ_2812003_17443,null,null,34,0,5,124.96,81.22,124.95,81.55,124.90,81.92,124.94,82.22,124.94,82.12,124.94,82.03,124.92,82.00,124.92,81.83,124.88,81.65,124.85,81.53,124.89,81.78,124.96,81.97,125.04,82.12,125.08,82.08,125.10,81.88,125.14,81.60,125.14,81.30,125.17,81.12,125.22,80.97,125.26,80.90,125.28,80.83,125.28,80.78,125.28,80.72,125.22,80.80,125.16,80.92,125.10,81.03,125.05,81.05,124.99,81.08,125.00,81.40,125.09,81.72,125.17,82.03,125.12,82.00,125.06,81.85,125.01,81.70
RZ_2812003_17444,null,null,33,0,5,125.03,81.62,125.00,81.70,124.95,81.88,124.95,82.10,124.99,82.33,125.03,82.30,125.10,82.15,125.17,81.95,125.22,81.90,125.21,81.88,125.19,81.88,125.19,81.92,125.22,81.95,125.28,82.05,125.28,82.12,125.24,82.17,125.20,82.12,125.16,81.85,125.11,81.88,125.04,81.92,125.01,82.28,125.04,82.33,125.10,82.38,125.15,82.20,125.15,82.15,125.15,82.12,125.15,82.03,125.15,81.85,125.14,81.62,125.15,81.62,125.17,81.65,125.19,81.67,125.19,81.72
RZ_2812003_17445,null,null,33,0,5,125.20,81.95,125.20,82.20,125.19,82.33,125.15,82.17,125.10,82.00,125.09,82.17,125.09,82.60,125.19,83.03,125.28,82.95,125.24,82.78,125.11,82.62,125.04,82.67,125.06,82.67,125.09,82.62,125.08,82.65,125.11,82.67,125.14,82.70,125.14,82.72,125.11,82.72,125.12,82.70,125.16,82.67,125.19,82.60,125.17,82.35,125.16,82.08,125.16,81.95,125.20,82.05,125.25,82.15,125.24,81.85,125.20,81.53,125.15,81.33,125.14,81.53,125.11,81.80,125.11,81.85
RZ_2812003_17446,null,null,33,0,5,125.11,81.85,125.11,81.78,125.11,81.85,125.11,81.85,125.12,81.83,125.12,81.80,125.14,81.78,125.14,81.78,125.15,81.60,125.16,81.42,125.21,81.30,125.26,81.40,125.29,81.55,125.25,81.92,125.22,82.40,125.19,82.78,125.16,82.85,125.12,82.72,125.14,82.60,125.16,82.53,125.17,82.50,125.15,82.50,125.16,82.33,125.17,82.12,125.16,82.22,125.11,82.47,125.08,82.65,125.05,82.40,125.03,82.15,125.03,81.97,125.04,81.92,125.09,82.00,125.10,82.12
RZ_2812003_17447,null,null,33,0,5,125.10,82.25,125.06,82.28,125.05,82.28,125.05,82.25,125.06,82.35,125.10,82.60,125.10,82.78,125.09,82.75,125.15,82.62,125.26,82.60,125.33,82.60,125.28,82.55,125.22,82.50,125.19,82.33,125.16,82.12,125.14,81.83,125.15,81.70,125.16,81.67,125.22,81.83,125.29,81.92,125.24,81.92,125.12,81.85,125.12,81.85,125.26,81.88,125.40,81.83,125.40,81.75,125.35,81.97,125.29,82.33,125.26,82.65,125.26,82.65,125.28,82.62,125.28,82.62,125.26,82.60
RZ_2812003_17448,null,null,34,0,5,125.34,82.70,125.42,82.78,125.41,82.80,125.33,82.72,125.30,82.67,125.35,82.47,125.45,82.38,125.47,82.33,125.49,82.47,125.45,82.70,125.40,82.88,125.38,83.00,125.35,83.03,125.29,83.03,125.26,82.80,125.25,82.53,125.33,82.08,125.39,81.88,125.42,81.67,125.45,81.65,125.47,82.00,125.42,82.38,125.35,82.53,125.22,82.30,125.19,82.28,125.16,82.47,125.20,82.70,125.24,82.67,125.26,82.67,125.31,82.67,125.39,82.70,125.45,82.75,125.38,82.83,125.28,82.95
RZ_2812003_17449,null,null,33,0,5,125.17,83.05,125.20,82.88,125.20,82.60,125.19,82.33,125.17,82.35,125.20,82.40,125.29,82.62,125.36,82.78,125.42,82.85,125.44,82.67,125.44,82.53,125.42,82.42,125.38,82.38,125.26,82.25,125.17,82.15,125.11,82.00,125.14,81.92,125.12,82.30,125.09,82.78,125.10,83.22,125.17,83.22,125.25,82.97,125.30,82.75,125.31,82.42,125.35,82.35,125.38,82.38,125.39,82.80,125.38,83.25,125.36,83.65,125.38,83.70,125.39,83.78,125.40,83.83,125.39,83.72
RZ_2812003_17450,null,null,33,0,5,125.38,83.62,125.36,83.53,125.34,83.53,125.29,83.47,125.24,83.45,125.22,83.20,125.21,82.95,125.21,82.72,125.21,82.75,125.21,82.83,125.20,82.90,125.25,82.95,125.29,82.90,125.31,82.88,125.28,83.05,125.31,83.20,125.35,83.38,125.39,83.22,125.40,83.08,125.42,82.97,125.49,83.08,125.51,83.15,125.49,83.25,125.41,83.30,125.34,83.33,125.33,83.30,125.31,83.30,125.30,83.20,125.34,83.12,125.38,83.05,125.40,83.12,125.39,83.15,125.36,83.00
RZ_2812003_17451,null,null,33,0,5,125.34,82.78,125.31,82.58,125.29,82.58,125.29,82.55,125.25,82.55,125.21,82.58,125.22,82.60,125.25,82.72,125.25,82.95,125.20,83.17,125.24,83.40,125.30,83.45,125.36,83.47,125.36,83.40,125.35,83.35,125.31,83.42,125.28,83.55,125.30,83.58,125.39,83.53,125.49,83.45,125.53,83.45,125.51,83.45,125.49,83.50,125.47,83.55,125.42,83.55,125.41,83.47,125.40,83.38,125.41,83.25,125.41,83.10,125.41,82.90,125.42,82.83,125.45,82.92,125.49,83.12
RZ_2812003_17452,null,null,33,0,5,125.44,83.42,125.35,83.50,125.29,83.58,125.31,83.55,125.30,83.50,125.28,83.47,125.35,83.45,125.46,83.33,125.58,83.12,125.59,82.90,125.60,82.80,125.59,82.78,125.56,82.72,125.54,82.78,125.53,82.85,125.54,83.05,125.51,83.15,125.47,83.08,125.47,83.03,125.53,82.97,125.59,83.12,125.59,83.15,125.49,83.17,125.39,83.17,125.38,83.25,125.45,83.30,125.56,83.22,125.60,83.17,125.59,83.12,125.54,83.15,125.47,83.10,125.47,83.12,125.49,83.20
RZ_2812003_17453,null,null,33,0,5,125.49,83.25,125.49,83.20,125.49,82.92,125.50,82.72,125.58,82.58,125.66,82.72,125.80,82.85,125.85,82.85,125.70,82.78,125.50,83.28,125.15,83.90,125.00,84.90,124.64,85.45,124.24,85.97,123.85,87.00,123.55,88.15,123.25,89.88,122.76,91.17,122.22,92.65,121.65,93.72,120.89,95.47,120.12,96.88,119.28,98.42,118.69,99.80,118.10,102.22,117.60,105.22,117.09,107.80,116.70,110.17,116.20,112.05,115.81,114.25,115.14,116.17,114.60,118.25,114.04,120.70
RZ_2812003_17454,null,null,33,0,5,113.76,122.65,113.50,124.67,113.25,126.22,112.83,128.22,112.60,130.35,112.24,131.68,112.04,133.10,111.72,134.35,111.55,136.00,111.40,137.18,111.38,138.28,111.38,139.05,111.38,139.57,111.39,140.10,111.40,140.53,111.42,140.82,111.42,140.72,111.44,140.93,111.59,141.25,111.75,141.35,111.90,141.10,111.94,140.85,112.00,140.80,112.05,140.88,112.06,141.10,112.06,141.30,112.14,141.35,112.22,141.22,112.31,141.18,112.31,141.20,112.30,141.45,112.28,141.68,112.33,141.90
RZ_2812003_17455,null,null,33,0,5,112.38,141.95,112.44,141.93,112.31,141.82,112.19,141.70,112.19,141.62,112.30,141.62,112.36,141.62,112.29,141.65,112.26,141.70,112.31,141.75,112.40,141.85,112.44,141.90,112.47,141.88,112.49,141.75,112.46,141.30,112.44,140.95,112.40,140.68,112.39,140.70,112.38,140.72,112.38,140.65,112.44,140.53,112.49,140.43,112.55,140.38,112.58,140.38,112.59,140.35,112.59,140.38,112.56,140.43,112.53,140.53,112.53,140.57,112.56,140.35,112.60,140.10,112.59,139.78,112.53,139.70
RZ_2812003_17456,null,null,33,0,5,112.50,139.65,112.54,139.65,112.58,139.65,112.59,139.60,112.59,139.43,112.58,139.28,112.55,139.15,112.53,139.03,112.51,138.90,112.49,138.93,112.44,139.07,112.40,139.15,112.40,139.07,112.41,139.03,112.41,138.97,112.45,138.93,112.49,138.85,112.46,138.82,112.40,138.90,112.34,139.03,112.36,139.22,112.39,139.30,112.40,139.40,112.39,139.40,112.36,139.40,112.38,139.40,112.38,139.38,112.39,139.28,112.41,139.05,112.41,138.85,112.39,138.70,112.35,138.57,112.33,138.35
RZ_2812003_17457,null,null,33,0,5,112.31,138.25,112.30,138.20,112.28,138.25,112.26,138.25,112.25,138.22,112.24,138.40,112.31,138.72,112.41,139.05,112.51,139.18,112.47,139.20,112.34,138.72,112.20,138.22,112.20,137.97,112.29,138.20,112.38,138.45,112.38,138.50,112.33,138.57,112.28,138.65,112.24,138.53,112.24,138.38,112.21,138.18,112.20,138.12,112.20,137.97,112.20,137.90,112.19,137.97,112.16,138.15,112.17,138.35,112.21,138.38,112.25,138.35,112.28,138.32,112.28,138.22,112.20,138.18,112.12,138.12
RZ_2812003_17458,null,null,33,0,5,112.06,138.12,112.09,138.05,112.09,137.90,112.08,137.78,112.06,137.72,112.05,137.78,112.05,137.85,112.05,138.10,112.04,138.30,112.04,138.43,111.97,138.30,111.95,138.15,111.90,138.10,111.90,138.12,112.03,138.15,112.17,138.12,112.30,138.07,112.29,138.00,112.26,137.95,112.30,137.90,112.33,138.00,112.28,138.10,112.21,138.20,112.14,138.15,112.24,137.93,112.33,137.68,112.42,137.57,112.41,137.78,112.42,137.95,112.42,137.93,112.44,137.88,112.42,137.85,112.41,137.72
RZ_2812003_17459,null,null,33,0,5,112.36,137.57,112.33,137.47,112.39,137.50,112.49,137.55,112.64,137.57,112.67,137.60,112.72,137.50,112.74,137.35,112.71,137.18,112.62,137.15,112.55,137.15,112.50,137.20,112.54,137.12,112.56,137.05,112.58,137.22,112.58,137.45,112.58,137.60,112.55,137.45,112.50,137.30,112.42,137.00,112.39,136.78,112.38,136.57,112.40,136.60,112.44,136.62,112.49,136.62,112.53,136.60,112.56,136.57,112.55,136.55,112.56,136.55,112.59,136.53,112.60,136.53,112.61,136.53,112.60,136.53
RZ_2812003_17460,null,null,33,0,5,112.47,136.72,112.35,136.97,112.26,137.20,112.34,137.18,112.44,136.88,112.50,136.55,112.58,136.28,112.64,136.12,112.67,136.00,112.64,136.35,112.62,136.80,112.62,137.10,112.69,137.00,112.74,136.93,112.70,136.82,112.65,136.68,112.61,136.45,112.65,136.38,112.71,136.43,112.72,136.55,112.70,136.78,112.64,136.85,112.62,137.05,112.65,137.18,112.69,136.97,112.70,136.68,112.70,135.97,112.66,135.60,112.64,135.50,112.64,135.75,112.66,135.88,112.70,135.70,112.75,135.53
RZ_2812003_17461,null,null,33,0,5,112.81,135.50,112.75,135.47,112.62,135.45,112.67,135.45,112.84,135.47,112.97,135.40,112.94,135.07,112.91,134.78,112.91,134.57,112.90,134.60,112.89,134.60,112.90,134.60,112.92,134.43,112.96,134.25,112.97,134.15,112.97,134.20,112.96,134.25,112.95,134.28,112.94,134.30,112.95,134.35,112.96,134.40,113.03,134.47,113.09,134.55,113.15,134.32,113.16,134.10,113.12,134.15,113.08,134.43,113.03,134.68,112.99,134.57,112.96,134.43,112.94,134.22,112.95,134.07,112.99,134.07
RZ_2812003_17462,null,null,33,0,5,113.01,134.20,113.04,134.32,113.03,134.53,113.05,134.68,113.09,134.75,113.14,134.68,113.15,134.62,113.09,134.65,113.03,134.40,112.91,134.10,112.89,133.82,112.83,133.85,112.79,133.88,112.90,133.93,113.04,133.97,113.17,134.03,113.17,134.05,113.17,133.85,113.15,133.65,113.10,133.32,113.04,133.20,113.04,133.25,113.08,133.40,112.97,133.62,112.86,133.70,112.79,133.75,112.85,133.68,112.95,133.57,113.01,133.47,112.97,133.45,112.92,133.35,112.90,133.25,112.92,133.32
RZ_2812003_17463,null,null,33,0,5,113.00,133.50,113.04,133.68,113.03,133.68,112.99,133.57,112.94,133.38,112.91,133.15,113.00,133.15,113.09,133.50,113.10,133.85,113.03,133.70,113.04,133.30,113.11,132.90,113.12,133.20,113.05,133.50,112.97,133.82,112.95,133.85,112.96,133.95,112.99,134.03,113.00,133.45,113.00,132.80,113.00,132.55,113.08,132.97,113.16,133.22,113.25,133.07,113.29,132.80,113.29,132.72,113.24,132.68,113.19,132.70,113.12,132.80,113.14,132.90,113.17,133.00,113.22,133.00,113.28,132.97
RZ_2812003_17464,null,null,33,0,5,113.25,132.97,113.25,132.95,113.25,132.90,113.28,132.75,113.29,132.80,113.30,133.00,113.30,133.28,113.28,133.28,113.10,133.00,112.97,132.55,112.95,132.22,113.10,132.10,113.24,132.22,113.24,132.38,113.21,132.45,113.19,132.45,113.14,132.50,113.10,132.50,113.08,132.40,113.10,132.38,113.14,132.38,113.20,132.32,113.25,132.15,113.34,131.97,113.40,131.93,113.49,131.85,113.54,131.78,113.59,131.78,113.61,131.68,113.55,131.57,113.45,131.50,113.33,131.55,113.30,131.60
RZ_2812003_17465,null,null,33,0,5,113.28,131.80,113.29,131.97,113.30,132.12,113.35,131.95,113.41,131.62,113.49,131.30,113.56,131.05,113.62,130.93,113.58,130.82,113.44,131.38,113.33,131.95,113.34,132.55,113.36,132.53,113.41,132.45,113.49,132.35,113.58,132.30,113.58,131.88,113.54,131.45,113.49,131.05,113.47,131.12,113.46,131.15,113.50,131.20,113.54,131.30,113.58,131.45,113.60,131.65,113.62,131.70,113.66,131.72,113.69,131.57,113.72,131.40,113.75,131.30,113.78,131.28,113.78,131.30,113.78,131.32
RZ_2812003_17466,null,null,33,0,5,113.76,131.32,113.76,131.32,113.78,131.30,113.74,131.28,113.67,131.20,113.62,131.15,113.61,131.10,113.60,131.40,113.56,131.72,113.49,131.97,113.42,131.85,113.41,131.35,113.47,130.93,113.54,130.68,113.59,130.78,113.62,130.43,113.65,130.00,113.64,129.57,113.59,129.57,113.59,129.60,113.62,129.65,113.64,129.97,113.60,130.25,113.53,130.47,113.47,130.45,113.41,130.45,113.40,130.47,113.46,130.50,113.59,130.50,113.67,130.50,113.69,130.53,113.62,130.57,113.55,130.60
RZ_2812003_17467,null,null,33,0,5,113.59,130.65,113.67,130.72,113.78,130.80,113.72,130.75,113.67,130.57,113.61,130.38,113.60,130.30,113.58,130.43,113.54,130.55,113.53,130.68,113.51,130.60,113.46,130.43,113.40,130.28,113.35,129.95,113.42,129.75,113.47,129.62,113.51,129.70,113.47,129.75,113.50,129.72,113.53,129.78,113.54,129.82,113.54,129.90,113.53,129.70,113.50,129.53,113.47,129.30,113.45,129.30,113.44,129.35,113.41,129.47,113.40,129.65,113.45,129.78,113.51,129.85,113.59,129.78,113.59,129.68
RZ_2812003_17468,null,null,34,0,5,113.55,129.60,113.51,129.10,113.55,128.57,113.66,128.12,113.74,128.28,113.78,128.53,113.81,128.65,113.85,128.68,113.86,128.60,113.72,128.57,113.59,128.60,113.45,128.68,113.46,128.72,113.47,128.75,113.47,129.18,113.46,129.62,113.45,129.97,113.56,129.72,113.67,129.62,113.89,129.62,114.12,129.68,114.39,129.50,114.70,129.18,114.92,128.85,115.20,128.50,115.69,127.67,116.12,126.95,116.74,125.92,117.01,125.05,117.47,123.38,117.67,122.00,118.14,120.70,118.51,119.50,118.89,118.25
RZ_2812003_17469,null,null,33,0,13,119.00,117.03,119.06,116.42,119.11,115.28,119.20,114.45,119.30,113.65,119.55,112.80,119.76,111.97,119.92,111.17,119.92,111.12,119.91,110.80,119.91,110.12,120.04,108.97,120.19,108.08,120.33,107.42,120.34,106.97,120.35,106.58,120.36,106.28,120.38,105.88,120.34,105.45,120.30,105.00,120.24,104.97,120.22,104.85,120.20,104.72,120.19,104.60,120.09,104.55,119.96,104.53,119.84,104.50,119.81,104.45,119.69,104.40,119.55,104.30,119.56,104.38,119.71,104.47,119.78,104.20
RZ_2812003_17470,null,null,33,0,1,119.69,103.80,119.60,103.58,119.59,103.83,119.47,104.08,119.41,104.10,119.38,104.08,119.50,104.05,119.60,104.08,119.61,104.12,119.55,104.08,119.50,104.05,119.51,104.00,119.45,103.97,119.38,103.95,119.30,104.12,119.30,104.33,119.31,104.65,119.30,105.00,119.29,105.38,119.29,105.22,119.28,104.88,119.28,104.50,119.28,104.53,119.28,104.55,119.28,104.42,119.28,104.25,119.25,104.08,119.24,104.45,119.21,104.83,119.21,105.10,119.20,104.83,119.20,104.55,119.20,104.35
RZ_2812003_17471,null,null,33,0,1,119.22,104.30,119.26,104.67,119.30,105.10,119.21,105.25,119.10,105.00,118.97,104.75,118.97,104.72,119.10,104.72,119.21,104.75,119.33,104.85,119.30,105.10,119.29,105.30,119.26,105.33,119.26,105.25,119.24,105.20,119.20,105.20,119.16,105.47,119.16,105.72,119.17,105.72,119.25,105.47,119.33,105.25,119.31,105.33,119.24,105.55,119.14,105.92,119.11,106.22,119.06,106.25,119.05,106.08,119.08,105.80,119.11,105.62,119.17,105.47,119.20,105.40,119.25,105.35,119.28,105.30
RZ_2812003_17472,null,null,33,0,1,119.17,105.30,119.10,105.60,119.06,105.90,119.14,106.15,119.11,106.12,119.04,106.38,119.03,106.62,119.06,106.65,119.09,106.40,119.08,106.15,119.06,106.10,119.08,106.03,119.08,106.03,119.08,106.08,119.06,106.12,119.04,106.20,118.96,106.35,118.91,106.58,118.86,106.85,118.85,107.10,118.84,107.15,118.83,107.05,118.84,106.97,118.92,106.95,119.03,106.80,119.10,106.58,119.06,106.22,119.04,106.10,119.04,105.90,119.06,105.85,119.08,106.03,119.08,106.25,119.05,106.50
RZ_2812003_17473,null,null,34,0,1,119.01,106.42,118.99,106.35,119.00,106.33,119.04,106.45,119.09,106.58,119.15,106.62,119.21,106.60,119.33,106.58,119.38,106.60,119.29,106.62,119.15,106.65,119.01,106.70,119.01,106.75,118.92,106.83,118.85,106.85,118.75,106.80,118.74,106.90,118.85,107.00,118.97,107.35,119.08,107.50,119.04,107.62,119.00,107.42,119.03,107.20,119.06,107.03,119.10,106.78,119.11,106.60,119.11,107.08,119.10,107.72,119.08,108.03,119.05,107.67,118.99,107.25,118.94,107.20,118.90,107.17,118.91,107.20
RZ_2812003_17474,null,null,34,0,1,118.88,107.17,118.85,107.12,118.80,107.12,118.79,107.05,118.78,106.97,118.78,106.88,118.76,106.90,118.74,106.95,118.75,107.03,118.83,107.12,118.90,107.20,118.97,107.20,119.03,107.17,119.05,107.15,119.00,107.40,118.96,107.65,119.05,107.55,119.16,107.22,119.01,106.72,118.74,106.53,118.64,106.90,118.79,107.47,118.94,107.90,118.92,107.83,118.92,107.75,118.96,107.67,119.04,107.55,119.09,107.40,119.11,107.38,119.11,107.47,119.08,107.60,119.05,107.88,119.03,108.03,119.03,108.10
RZ_2812003_17475,null,null,34,0,1,119.03,108.03,119.03,107.95,119.03,107.62,119.01,107.33,118.99,107.03,118.95,106.92,118.92,106.83,118.92,106.90,118.92,107.03,118.92,107.15,118.96,107.10,119.01,107.10,118.94,107.15,118.81,107.28,118.71,107.45,118.76,107.58,118.78,107.67,118.78,107.88,118.75,108.05,118.76,108.30,118.76,108.38,118.76,108.08,118.84,107.67,118.88,107.42,118.91,107.67,118.89,108.00,118.75,108.25,118.62,108.38,118.65,108.22,118.74,108.03,118.83,107.80,118.76,107.78,118.72,107.78,118.70,107.85
RZ_2812003_17476,null,null,34,0,1,118.78,107.78,118.86,107.67,118.95,107.55,118.94,107.58,118.92,107.60,118.91,107.55,118.89,107.53,118.88,107.65,118.86,107.90,118.85,108.17,118.88,108.25,118.91,108.17,118.95,108.12,118.97,108.00,118.96,107.97,118.95,108.12,118.94,108.25,118.94,108.30,119.05,108.15,119.15,108.05,119.31,108.03,119.38,107.97,119.39,108.15,119.31,108.33,119.24,108.50,119.16,108.50,119.08,108.22,119.00,107.85,118.97,107.47,119.03,107.40,119.08,107.45,119.11,107.47,119.12,107.45,119.21,107.62
RZ_2812003_17477,null,null,33,0,1,119.31,107.80,119.34,108.12,119.28,108.28,119.21,108.55,119.25,108.67,119.28,108.72,119.29,108.62,119.26,108.50,119.25,108.40,119.25,108.30,119.28,108.25,119.28,108.25,119.22,108.30,119.19,108.30,119.09,108.85,119.05,109.42,119.00,109.38,119.00,108.78,119.06,108.17,119.12,108.17,119.20,108.45,119.24,108.70,119.28,108.97,119.16,109.00,119.05,108.83,118.90,108.55,118.88,108.28,118.88,108.05,118.91,107.92,118.96,108.08,119.00,108.42,119.03,108.85,119.00,108.97
RZ_2812003_17478,null,null,33,0,1,118.99,108.75,118.95,108.47,118.94,108.00,118.91,107.83,118.89,108.03,119.00,108.38,119.09,108.70,119.19,108.80,119.16,108.95,119.16,108.90,119.15,108.70,119.14,108.47,119.09,108.47,119.06,108.47,119.05,108.53,119.08,108.62,119.15,108.62,119.21,108.62,119.26,108.67,119.30,108.78,119.31,108.85,119.30,108.78,119.28,108.70,119.26,108.58,119.24,108.50,119.24,108.47,119.24,108.55,119.26,108.70,119.30,108.83,119.42,108.75,119.50,108.58,119.39,108.42,119.20,108.50
RZ_2812003_17479,null,null,34,0,1,119.08,108.55,119.12,108.60,119.21,108.60,119.25,108.38,119.16,108.17,119.06,107.95,118.99,107.90,119.03,107.85,119.11,107.83,119.22,107.88,119.34,108.05,119.40,108.22,119.33,108.40,119.24,108.45,119.25,108.45,119.34,108.40,119.45,108.38,119.46,108.30,119.49,108.33,119.49,108.38,119.47,108.38,119.44,108.17,119.40,107.92,119.29,107.75,119.22,107.62,119.17,107.55,119.22,107.53,119.24,107.60,119.21,107.65,119.15,107.80,119.09,107.85,119.04,107.92,118.99,108.22,118.99,108.55
RZ_2812003_17480,null,null,531,0,1,119.10,108.80,119.20,108.67,119.30,108.40,119.28,108.12,119.26,107.90,119.26,107.70,119.29,107.60,119.31,107.42,119.33,107.25,119.39,107.10,119.45,107.05,119.50,107.10,119.44,107.20,119.39,107.22,119.38,107.10,119.38,106.97,119.38,106.85,119.38,106.85,119.30,106.85,119.24,106.97,119.16,107.08,119.16,107.25,119.17,107.30,119.28,107.42,119.36,107.50,119.46,107.58,119.62,107.58,119.78,108.38,119.99,109.15,120.04,109.90,120.10,110.45,120.09,111.78,120.05,113.12,120.17,114.08,120.31,115.22,120.46,116.38,120.47,117.35,120.50,118.03,120.55,118.70,120.56,119.85,120.58,120.45,120.58,121.15,120.59,121.35,120.60,121.47,120.60,122.60,120.61,123.70,120.62,124.67,120.67,124.55,120.70,124.58,120.72,124.72,120.72,124.90,120.72,124.92,120.72,125.05,120.74,125.15,120.75,125.33,120.79,125.42,120.80,125.58,120.74,125.75,120.61,125.90,120.50,126.10,120.47,126.22,120.50,126.35,120.54,126.38,120.53,126.33,120.50,126.25,120.49,126.17,120.49,126.12,120.46,126.08,120.44,126.08,120.41,126.12,120.41,126.22,120.44,126.30,120.49,126.17,120.51,125.97,120.51,125.83,120.50,125.92,120.50,126.20,120.50,126.42,120.49,126.47,120.49,126.28,120.50,126.05,120.51,126.10,120.50,126.22,120.49,126.33,120.45,126.30,120.42,126.25,120.40,126.05,120.49,125.83,120.59,125.58,120.56,125.55,120.44,125.53,120.36,125.45,120.38,125.40,120.39,125.28,120.36,125.25,120.42,125.20,120.47,125.17,120.58,125.22,120.62,125.30,120.66,125.35,120.64,125.33,120.60,125.22,120.59,125.35,120.61,125.50,120.66,125.40,120.69,125.15,120.70,124.88,120.70,124.85,120.64,124.70,120.58,124.55,120.47,124.45,120.44,124.47,120.40,124.47,120.40,124.45,120.44,124.53,120.46,124.67,120.50,124.80,120.61,124.83,120.74,124.78,120.76,124.75,120.65,124.70,120.54,124.65,120.56,124.42,120.60,124.25,120.65,124.25,120.64,124.45,120.61,124.65,120.58,124.65,120.55,124.45,120.55,124.22,120.56,124.03,120.59,123.92,120.65,123.80,120.71,123.75,120.62,123.80,120.47,123.85,120.34,124.42,120.34,125.00,120.35,125.62,120.38,125.65,120.44,125.55,120.47,125.20,120.49,124.83,120.47,124.62,120.46,124.50,120.46,124.38,120.44,124.20,120.40,124.15,120.41,124.28,120.46,124.42,120.49,124.58,120.49,124.65,120.47,124.65,120.41,124.47,120.36,124.33,120.39,124.22,120.46,124.28,120.54,124.35,120.58,123.72,120.61,123.03,120.64,122.90,120.64,123.50,120.65,123.90,120.65,123.72,120.66,123.60,120.66,123.62,120.67,123.70,120.67,123.72,120.65,123.80,120.61,123.90,120.54,123.97,120.49,124.05,120.44,124.10,120.41,124.08,120.40,123.78,120.41,123.47,120.42,123.40,120.45,123.70,120.45,124.03,120.45,124.10,120.47,124.03,120.51,123.97,120.55,124.00,120.59,124.03,120.66,123.97,120.72,124.00,120.75,124.08,120.75,124.05,120.71,123.85,120.69,123.67,120.64,123.58,120.58,123.60,120.51,123.62,120.49,123.72,120.46,123.83,120.45,123.58,120.41,123.25,120.41,122.92,120.46,122.90,120.54,122.92,120.55,122.97,120.49,122.92,120.44,122.85,120.49,122.90,120.54,123.03,120.61,123.25,120.65,123.33,120.67,123.47,120.66,123.58,120.61,123.67,120.49,123.72,120.38,123.67,120.33,123.62,120.38,123.67,120.41,123.78,120.45,123.28,120.46,122.65,120.49,122.10,120.56,122.38,120.64,122.62,120.62,122.83,120.55,122.80,120.46,122.78,120.46,122.92,120.46,123.10,120.46,123.08,120.42,122.88,120.40,122.70,120.38,122.55,120.44,122.42,120.50,122.38,120.58,122.60,120.61,122.78,120.64,123.05,120.65,123.30,120.69,123.53,120.72,123.22,120.66,122.85,120.50,122.45,120.33,122.40,120.30,122.33,120.39,122.20,120.46,122.17,120.45,122.22,120.40,122.40,120.31,122.55,120.25,122.80,120.31,122.88,120.44,122.95,120.56,122.90,120.56,123.00,120.58,123.10,120.60,123.17,120.65,123.10,120.67,122.95,120.74,122.83,120.78,122.75,120.81,122.78,120.83,122.80,120.71,122.80,120.60,122.70,120.50,122.62,120.53,122.60,120.54,122.67,120.58,122.85,120.66,123.05,120.74,123.12,120.70,123.15,120.62,123.03,120.54,122.75,120.54,122.53,120.49,122.58,120.45,122.75,120.44,122.85,120.49,122.85,120.54,122.85,120.59,122.55,120.61,122.25,120.59,122.15,120.55,122.33,120.53,122.35,120.56,122.17,120.61,122.00,120.64,121.97,120.65,121.95,120.70,121.92,120.75,121.88,120.70,121.83,120.60,121.78,120.50,122.17,120.50,122.58,120.56,122.67,120.64,122.38,120.71,122.22,120.72,122.55,120.76,122.85,120.79,123.05,120.80,123.08,120.76,123.08,120.75,123.05,120.79,122.90,120.81,122.80,120.80,122.72,120.79,122.78,120.81,122.80,120.83,122.83,120.80,122.85,120.71,122.83,120.66,122.85,120.78,122.83,120.90,122.75,121.03,122.72,121.03,122.75,120.90,122.85,120.78,122.90,120.65,122.88,120.65,122.85,120.67,122.83,120.71,122.72,120.76,122.50,120.86,122.20,120.94,121.97,120.92,121.83,120.86,121.83,120.83,121.95,120.84,122.20,120.84,122.45,120.78,122.62,120.74,122.35,120.85,121.97,121.00,121.67,121.05,121.70,120.95,121.70,120.79,121.65,120.72,122.00,120.67,122.38,120.70,122.60,120.84,122.40,120.97,122.20,121.06,122.20,121.04,122.25,121.01,122.30,121.03,122.53,121.04,122.75,121.04,123.08,121.04,123.20,120.97,122.88,120.92,122.42,120.79,121.95,120.72,121.90,120.65,121.88,120.64,121.90,120.61,122.20,120.59,122.47,120.64,122.80,120.72,122.85,120.83,122.75,120.84,122.60,120.84,122.42,120.78,122.55,120.72,122.70,120.70,122.85,120.71,122.80,120.74,122.70,120.86,122.40,121.00,122.15,121.15,121.97,121.16,122.00,121.17,122.30,121.17,122.60,121.12,122.70,121.06,122.38,120.97,122.08,120.92,122.28,120.89,122.62,120.84,122.60,120.79,122.22,120.85,122.03,120.94,122.28,120.97,122.53,120.92,122.55,120.94,122.47,120.99,122.38,121.04,122.35,121.03,122.33,120.97,122.28,120.88,122.22,120.78,122.20,120.71,122.25,120.85,122.15,121.00,122.03,121.14,121.90,121.11,121.92,121.11,121.97,121.11,121.97,121.12,122.10,121.11,122.20,121.09,122.00,121.06,121.70,121.04,121.42,120.97,121.50,120.92,121.65,120.96,121.75,121.06,121.75,121.20,121.65,121.24,121.67,121.12,121.75,120.97,121.85,120.83,121.95,120.92,122.03,121.04,122.10,121.11,122.10,121.01,122.10,120.95,122.10,120.95,122.10,121.00,122.05,121.01,121.90,120.99,121.72,121.06,121.65,121.14,121.65,121.19,121.67,121.16,121.62,121.09,121.58,121.03,122.05,120.97,122.62,120.97,122.85,120.99,122.70,121.03,122.45,121.05,122.45,121.06,122.33,121.04,122.33,121.01,122.42,121.00,122.42,121.00,122.33,120.99,122.30,120.97,122.33,121.04,122.40,121.08,122.45,121.09,122.50,121.03,122.62,120.96,122.72,120.94,122.38,120.99,121.90,121.05,121.53,121.05,121.72,120.99,121.95,120.92,122.05,120.90,122.05,120.92,122.03,120.95,122.05,120.97,122.08,121.04,122.12,121.09,122.15,121.09,122.08,121.05,121.97,121.00,121.88,121.01,121.78,121.03,121.67,121.04,121.75,121.06,121.88,121.01,122.12,120.96,122.20,120.99,122.38,121.06,122.45,121.14,122.20,121.15,121.88,121.15,121.62,121.12,121.75,121.08,121.90,121.04,121.83,121.03,121.67,121.04,121.55,121.05,121.55,121.09,121.50,121.11,121.42,121.06,121.38,121.00,121.17,120.94,121.00,120.97,121.10,121.00,121.38,120.94,121.62,120.88,121.60,120.84,121.58,120.86,121.50,120.90,121.45,120.90,121.35,120.90,121.28,120.89,121.20,120.88,121.15,120.92,121.05,120.99,120.88,121.01,120.80,120.97,121.35,120.95,121.97,120.97,122.55,121.03,122.45,121.08,122.00,121.08,121.53,121.12,121.10,121.16,121.45,121.19,121.88,121.17,122.05,121.04,121.88,120.91,121.78,120.89,121.92,121.00,121.80,121.11,121.62,121.10,121.35,121.10,121.22,121.10,121.10,121.11,121.12,121.10,121.15,121.09,121.22,121.09,121.30,121.09,121.33,121.08,121.53,121.10,121.70,121.15,121.90,121.20,121.88,121.19,121.53,121.12,121.17,121.05,120.80,121.00,120.80,120.99,120.83,120.97,121.08,120.96,121.15,120.94,121.22,120.96,121.08,121.01,120.88,121.03,120.65,121.01,120.42
RZ_2812003_17481,null,null,33,0,1,120.97,120.40,120.97,120.40,120.96,120.47,120.94,120.78,120.92,121.05,120.95,121.30,121.00,121.30,121.03,121.28,120.96,121.33,120.89,121.35,120.80,121.38,120.80,121.40,120.89,121.45,120.97,121.47,121.08,121.45,121.06,121.42,121.06,121.40,121.06,121.58,121.06,121.75,121.06,121.88,121.06,121.83,121.06,121.53,121.09,121.33,121.12,121.17,121.17,121.30,121.21,121.33,121.24,121.33,121.24,121.17,121.30,121.03,121.36,120.88,121.38,120.88,121.33,120.90,121.29,120.72
RZ_2812003_17482,null,null,34,0,1,121.14,120.58,121.00,120.40,120.92,120.38,120.99,120.47,121.05,120.62,121.01,120.80,120.97,120.78,120.95,120.72,121.00,120.62,121.05,120.58,121.10,120.55,121.11,120.62,121.12,120.80,121.10,120.90,121.08,120.88,121.05,120.72,121.04,120.83,121.10,120.92,121.17,121.00,121.25,121.12,121.26,121.35,121.33,121.58,121.38,121.55,121.44,121.50,121.46,121.45,121.45,121.55,121.39,121.70,121.36,121.47,121.36,121.10,121.41,120.70,121.42,120.72,121.34,120.72,121.22,120.78,121.12,120.80
RZ_2812003_17483,null,null,33,0,1,121.08,120.83,121.04,120.83,120.97,120.78,120.95,120.72,120.95,120.75,121.00,120.88,121.10,121.00,121.16,121.03,121.17,120.95,121.14,120.78,121.21,120.60,121.29,120.75,121.22,121.03,121.09,121.33,121.04,121.40,121.14,121.42,121.24,121.42,121.25,121.45,121.26,121.47,121.29,121.53,121.29,121.58,121.26,121.65,121.22,121.55,121.21,121.42,121.26,121.28,121.33,121.25,121.39,121.33,121.26,121.42,121.14,121.58,121.20,121.62,121.38,121.62,121.47,121.50,121.39,121.20
RZ_2812003_17484,null,null,33,0,1,121.25,120.97,121.19,120.80,121.22,120.88,121.33,120.97,121.41,121.03,121.41,121.03,121.41,120.95,121.40,120.88,121.40,120.80,121.41,120.72,121.45,120.75,121.47,120.80,121.50,120.83,121.51,120.85,121.53,120.88,121.51,120.92,121.46,121.00,121.40,120.97,121.34,120.95,121.30,121.05,121.35,121.25,121.40,121.42,121.45,121.38,121.45,121.30,121.41,121.25,121.38,121.20,121.35,121.20,121.35,121.25,121.36,121.28,121.39,121.22,121.44,120.92,121.46,120.60,121.42,120.50
RZ_2812003_17485,null,null,33,0,1,121.38,120.62,121.31,120.83,121.31,121.05,121.31,121.25,121.31,121.30,121.31,121.00,121.30,120.75,121.34,120.83,121.36,121.17,121.39,121.53,121.34,121.53,121.28,121.33,121.22,121.10,121.21,121.08,121.30,121.12,121.39,121.08,121.49,120.92,121.49,121.30,121.45,121.72,121.34,122.15,121.25,122.15,121.16,121.97,121.16,121.80,121.15,121.78,121.30,121.90,121.45,122.03,121.41,121.97,121.24,121.92,121.14,121.85,121.22,121.72,121.30,121.60,121.34,121.50,121.35,121.47
RZ_2812003_17486,null,null,33,0,1,121.38,121.45,121.36,121.65,121.40,121.85,121.41,122.05,121.42,121.72,121.42,121.45,121.42,121.15,121.44,121.30,121.53,121.45,121.61,121.60,121.69,121.67,121.67,121.75,121.70,121.70,121.74,121.47,121.67,121.28,121.58,121.28,121.47,121.35,121.46,121.42,121.44,121.30,121.41,121.22,121.38,121.05,121.36,120.92,121.36,121.05,121.38,121.30,121.40,121.00,121.40,120.47,121.39,120.45,121.38,120.97,121.36,121.50,121.35,121.50,121.38,121.65,121.40,121.80,121.44,121.92
RZ_2812003_17487,null,null,198,0,2,121.45,121.90,121.44,121.88,121.46,121.97,121.51,122.05,121.64,122.15,121.74,122.17,121.86,121.90,121.91,121.58,121.97,121.25,121.97,121.20,121.94,121.22,121.88,121.25,121.81,121.28,121.81,121.30,121.85,121.40,121.86,121.60,121.86,121.83,121.89,121.92,121.90,121.95,121.84,121.95,121.74,121.95,121.65,121.97,121.66,122.00,121.67,122.03,121.66,122.03,121.66,122.05,121.71,122.05,121.78,122.03,121.79,121.97,121.74,121.95,121.71,121.95,121.72,121.95,121.75,121.85,121.78,121.65,121.79,121.53,121.80,121.50,121.76,121.35,121.74,121.12,121.76,121.03,121.84,121.17,121.86,121.38,121.81,121.53,121.75,121.65,121.72,121.85,121.70,121.92,121.70,122.03,121.72,121.97,121.75,122.08,121.75,122.17,121.79,122.25,121.81,122.17,121.83,121.60,121.81,121.05,121.78,120.97,121.78,121.40,121.75,121.67,121.74,121.53,121.71,121.38,121.71,121.55,121.72,121.72,121.75,122.03,121.78,122.15,121.79,121.92,121.83,121.40,121.90,120.85,121.94,120.65,121.95,120.72,121.94,120.88,121.95,121.03,121.95,120.97,121.94,120.92,121.91,120.85,121.88,120.92,121.86,120.92,121.85,120.92,121.84,121.03,121.83,121.08,121.84,121.12,121.86,120.85,121.94,120.58,121.99,120.45,122.05,120.50,122.06,120.58,122.06,120.67,122.06,120.85,122.01,120.88,121.95,120.75,121.89,120.72,121.90,120.88,121.95,121.00,121.99,121.03,121.95,121.05,121.90,121.08,121.84,121.10,121.79,121.10,121.75,121.08,121.79,120.95,121.83,120.85,121.86,120.80,121.88,120.97,121.88,121.12,121.89,120.97,121.89,120.65,121.89,120.42,121.88,120.67,121.88,120.92,121.81,121.08,121.76,121.05,121.71,120.78,121.70,120.55,121.64,120.22,121.59,120.15,121.65,120.15,121.78,120.45,121.91,120.80,121.95,120.97,121.86,120.97,121.80,120.95,121.74,120.97,121.74,120.97,121.72,120.92,121.70,120.90,121.70,120.65,121.71,120.40,121.75,120.03,121.78,119.90,121.79,119.83,121.79,119.90,121.79,120.05,121.75,120.20,121.70,120.30,121.66,120.38,121.66,120.35,121.74,120.30,121.81,120.22,121.91,120.15,121.94,120.10,121.95,120.08,121.92,120.03,121.91,119.97,121.91,119.75,121.94,119.60,121.94,119.45,121.92,119.53,121.88,119.62,121.85,119.70,121.83,119.67,121.83,119.58,121.84,119.53,121.83,119.53,121.83,119.53,121.83,119.53,121.86,119.75,121.89,120.00,121.88,120.28,121.88,120.30,121.86,120.20,121.88,120.03,121.89,119.88,121.89,119.83,121.90,119.80,121.96,119.85,122.01,119.88,122.05,119.88,122.01,119.83,121.99,119.90,121.90,120.05,121.85,120.03,121.84,119.92,121.92,119.95,121.97,120.08,122.00,120.03,122.00,119.85,121.94,119.75,121.86,119.85,121.86,120.00,121.94,120.12,122.03,120.28,122.01,120.12,122.00,119.83,121.95,119.53,121.94,119.40,121.92,119.42,121.92,119.47,121.94,119.53,121.94,119.55,121.96,119.60,121.95,119.65,121.92,119.72,121.89,119.67,121.88,119.65,121.89,119.62,121.92,119.70,121.95,119.65,121.97,119.50,122.00,119.38,122.04,119.30,122.09,119.33
RZ_2812003_17488,null,null,33,0,2,122.10,119.40,122.11,119.45,121.97,119.50,121.84,119.40,121.71,119.22,121.71,119.05,121.70,118.88,121.67,118.80,121.76,119.03,121.88,119.35,121.97,119.65,121.99,119.65,122.01,119.67,122.04,119.67,122.04,119.45,122.00,119.22,121.95,118.90,121.91,118.83,121.91,118.78,121.91,119.10,121.89,119.40,121.86,119.60,121.84,119.53,121.92,119.30,122.01,119.12,122.11,118.90,122.11,118.85,122.10,119.08,122.09,119.38,122.10,119.65,122.12,119.47,122.17,119.30,122.20,119.35
RZ_2812003_17489,null,null,32,0,2,122.19,119.65,122.11,119.95,121.94,119.97,121.80,119.90,121.75,119.95,121.81,120.25,121.84,120.53,121.83,120.70,121.80,120.60,121.81,120.33,121.83,120.05,121.94,120.00,122.06,120.12,122.14,120.30,122.10,120.35,121.99,120.33,121.92,120.22,121.86,119.65,121.91,119.12,121.99,118.60,122.06,118.38,122.09,118.17,122.11,117.97,122.14,117.45,122.05,116.90,122.03,116.50,121.97,116.72,121.97,116.97,121.90,116.80,121.81,116.47,121.79,116.15,121.74,116.25
RZ_2812003_17490,null,null,34,0,2,121.71,116.38,121.70,115.92,121.69,115.40,121.66,114.92,121.64,115.03,121.61,115.08,121.56,115.05,121.49,115.12,121.41,115.20,121.39,114.78,121.41,114.30,121.45,113.78,121.46,113.75,121.51,113.70,121.55,113.67,121.59,113.75,121.58,113.92,121.55,114.10,121.55,114.15,121.60,114.15,121.65,114.15,121.61,114.17,121.56,113.97,121.56,113.83,121.60,113.65,121.64,113.75,121.64,113.88,121.64,114.03,121.64,114.15,121.62,114.20,121.59,114.17,121.56,114.17,121.56,114.20,121.62,114.25
RZ_2812003_17491,null,null,33,0,2,121.67,114.25,121.76,114.22,121.83,114.20,121.89,114.20,121.84,114.10,121.76,114.00,121.69,113.85,121.65,113.80,121.62,113.72,121.61,113.72,121.61,113.65,121.61,113.60,121.60,113.53,121.61,113.62,121.62,113.75,121.65,113.85,121.59,113.88,121.53,113.88,121.55,113.62,121.65,113.35,121.74,113.38,121.70,113.67,121.65,113.90,121.59,113.80,121.55,113.70,121.54,113.65,121.49,113.67,121.46,113.67,121.45,113.65,121.50,113.62,121.54,113.60,121.55,113.60,121.50,113.62
RZ_2812003_17492,null,null,34,0,2,121.54,113.62,121.59,113.47,121.70,113.28,121.75,113.15,121.79,113.30,121.72,113.53,121.65,113.70,121.60,113.78,121.58,113.78,121.61,113.78,121.65,113.60,121.70,113.40,121.71,113.28,121.72,113.33,121.72,113.30,121.76,113.22,121.80,113.17,121.75,113.22,121.66,113.28,121.58,113.17,121.58,113.08,121.67,113.22,121.79,113.40,121.72,113.58,121.58,113.50,121.44,113.53,121.49,113.53,121.55,113.53,121.59,113.50,121.61,113.50,121.61,113.50,121.61,113.33,121.67,113.17,121.76,113.03
RZ_2812003_17493,null,null,33,0,2,121.85,113.00,121.86,112.97,121.88,112.92,121.89,113.00,121.86,113.08,121.83,113.10,121.75,113.05,121.72,113.03,121.69,113.05,121.67,113.05,121.71,113.05,121.76,112.80,121.86,112.53,121.92,112.28,121.96,112.33,121.96,112.50,121.97,112.67,121.97,112.88,121.97,112.95,121.96,112.90,121.99,112.78,122.00,112.65,122.01,112.65,122.00,112.65,122.00,112.65,122.01,112.67,122.04,112.72,122.09,112.78,122.12,112.97,122.19,113.10,122.24,112.90,122.24,112.58,122.17,112.30
RZ_2812003_17494,null,null,33,0,2,122.11,112.42,122.10,112.67,122.09,112.88,122.09,112.88,122.09,112.75,122.09,112.47,122.09,112.38,122.09,112.30,122.09,112.25,122.16,112.12,122.22,112.10,122.22,112.17,122.15,112.45,122.10,112.58,122.15,112.62,122.21,112.28,122.21,112.03,122.19,111.90,122.16,112.05,122.16,112.17,122.17,112.22,122.22,112.30,122.26,112.35,122.30,112.05,122.29,111.65,122.28,111.38,122.25,111.50,122.26,111.65,122.28,111.62,122.30,111.58,122.33,111.58,122.34,111.65,122.30,111.72
RZ_2812003_17495,null,null,33,0,2,122.24,111.58,122.25,111.42,122.39,111.25,122.51,111.28,122.56,111.35,122.58,111.40,122.55,111.45,122.53,111.40,122.46,111.35,122.39,111.17,122.33,111.08,122.33,110.97,122.35,111.00,122.36,111.08,122.34,111.12,122.36,111.25,122.42,111.33,122.50,111.45,122.53,111.47,122.54,111.50,122.54,111.35,122.55,111.17,122.58,111.00,122.60,110.88,122.60,110.80,122.60,110.72,122.61,110.78,122.64,110.78,122.59,110.80,122.51,110.83,122.45,110.78,122.49,110.72,122.53,110.60
RZ_2812003_17496,null,null,33,0,2,122.56,110.47,122.58,110.35,122.60,110.30,122.60,110.47,122.61,110.65,122.62,110.78,122.59,110.72,122.53,110.67,122.49,110.70,122.50,110.70,122.53,110.70,122.54,110.67,122.56,110.60,122.59,110.47,122.59,110.15,122.56,109.88,122.58,109.62,122.61,109.78,122.65,110.05,122.65,110.35,122.67,110.33,122.66,110.15,122.61,110.45,122.58,110.90,122.62,111.10,122.66,110.78,122.69,110.45,122.64,110.47,122.61,110.58,122.61,110.62,122.61,110.55,122.58,110.47,122.54,110.47
RZ_2812003_17497,null,null,33,0,2,122.54,110.47,122.60,110.55,122.78,110.65,122.92,110.75,123.01,110.58,122.96,110.40,122.91,110.15,122.89,110.05,122.88,109.97,122.92,109.95,122.97,109.92,122.99,109.95,122.94,109.97,122.88,109.92,122.83,109.80,122.76,109.53,122.70,109.40,122.69,109.50,122.81,109.72,122.96,109.97,123.10,109.95,123.11,109.92,123.06,109.80,122.96,109.50,122.95,109.22,122.95,109.00,123.00,109.00,122.99,109.03,122.97,109.08,122.97,109.17,123.00,109.28,123.05,109.35,123.08,109.10
RZ_2812003_17498,null,null,33,0,2,123.10,108.88,123.10,108.72,123.10,108.80,123.11,108.88,123.04,108.90,122.97,108.92,122.90,108.92,122.96,108.90,123.03,108.95,123.09,109.03,123.10,108.80,123.11,108.50,123.12,108.22,123.16,108.10,123.19,108.00,123.22,107.95,123.20,108.00,123.14,108.08,123.09,108.15,123.08,108.33,123.08,108.58,123.14,108.75,123.19,108.65,123.19,108.47,123.12,108.33,123.03,108.33,122.99,108.33,122.96,108.25,123.01,108.08,123.08,107.90,123.11,107.97,123.12,108.15,123.10,108.08
RZ_2812003_17499,null,null,33,0,2,123.17,107.80,123.24,107.75,123.24,108.05,123.15,108.38,123.08,108.45,123.10,108.53,123.15,108.60,123.21,108.47,123.22,108.28,123.24,108.10,123.24,108.10,123.21,108.12,123.19,107.97,123.19,107.80,123.19,107.67,123.22,107.75,123.22,107.83,123.21,107.85,123.19,107.95,123.16,108.12,123.17,108.30,123.20,108.03,123.21,107.65,123.21,107.38,123.30,107.47,123.38,107.53,123.45,107.38,123.44,107.22,123.44,107.12,123.39,107.17,123.35,107.22,123.33,107.33,123.30,107.42
RZ_2812003_17500,null,null,33,0,2,123.29,107.53,123.24,107.62,123.21,107.42,123.21,107.17,123.25,106.90,123.28,106.90,123.28,107.08,123.28,107.33,123.28,107.47,123.28,107.75,123.26,107.90,123.26,107.83,123.21,107.60,123.17,107.40,123.15,107.45,123.29,107.53,123.42,107.60,123.54,107.67,123.54,107.67,123.54,107.72,123.53,107.75,123.53,107.45,123.54,107.17,123.59,106.95,123.64,107.12,123.67,107.25,123.66,107.05,123.62,106.80,123.60,106.78,123.62,106.97,123.65,107.03,123.65,106.78,123.62,106.53
RZ_2812003_17501,null,null,33,0,2,123.59,106.62,123.60,106.78,123.60,106.95,123.64,106.95,123.66,106.97,123.70,106.83,123.67,106.65,123.64,106.55,123.60,106.62,123.54,106.70,123.44,106.70,123.35,106.70,123.39,106.70,123.49,106.67,123.64,106.62,123.70,106.60,123.64,106.85,123.51,107.10,123.40,106.90,123.39,106.42,123.36,105.97,123.49,106.03,123.65,106.10,123.66,106.15,123.51,106.17,123.34,106.17,123.31,106.22,123.35,106.28,123.41,106.30,123.47,106.00,123.51,105.72,123.56,105.58,123.59,105.80
RZ_2812003_17502,null,null,33,0,2,123.60,106.05,123.60,106.12,123.61,106.08,123.62,106.00,123.64,106.25,123.64,106.55,123.61,106.53,123.59,106.22,123.62,106.05,123.66,106.35,123.71,106.55,123.72,106.53,123.74,106.28,123.74,106.15,123.72,106.17,123.70,106.30,123.67,106.38,123.66,106.40,123.67,106.38,123.66,106.38,123.66,106.38,123.65,106.33,123.64,106.20,123.65,106.05,123.66,105.97,123.69,105.88,123.71,105.83,123.72,105.78,123.71,105.70,123.69,105.60,123.64,105.50,123.62,105.72,123.60,106.03
RZ_2812003_17503,null,null,33,0,2,123.60,106.22,123.60,106.10,123.65,105.92,123.70,105.80,123.71,105.70,123.66,105.55,123.62,105.40,123.60,105.65,123.56,105.97,123.53,106.35,123.61,106.40,123.74,106.42,123.80,106.35,123.81,106.22,123.81,105.75,123.85,105.33,123.84,105.08,123.81,105.12,123.79,105.17,123.76,105.10,123.75,105.05,123.72,105.00,123.69,104.97,123.65,104.97,123.60,105.00,123.59,105.05,123.55,105.17,123.53,105.15,123.66,105.08,123.83,104.88,123.94,104.80,123.89,104.72,123.88,104.80
RZ_2812003_17504,null,null,33,0,2,123.88,104.97,123.88,105.08,123.83,105.10,123.80,104.90,123.78,104.80,123.78,104.55,123.79,104.42,123.79,104.67,123.79,105.03,123.78,105.38,123.78,105.35,123.79,105.33,123.90,105.22,124.01,105.12,123.97,105.00,123.85,104.90,123.69,104.83,123.67,104.72,123.67,104.70,123.74,104.65,123.81,104.62,123.88,104.78,123.89,104.83,123.88,104.83,123.85,104.67,123.88,104.60,123.89,104.62,123.86,104.70,123.85,104.80,123.85,104.83,123.88,104.75,123.90,104.62,123.91,104.55
RZ_2812003_17505,null,null,33,0,2,123.90,104.80,123.92,105.12,123.95,105.00,123.97,104.55,123.99,104.10,123.99,104.12,123.99,104.12,123.99,104.12,124.04,104.10,124.10,104.05,124.14,104.03,124.09,103.95,124.04,103.88,123.96,103.90,123.91,104.12,123.86,104.60,123.76,105.00,123.62,104.83,123.33,104.45,123.10,103.95,122.72,103.85,122.53,103.72,122.09,103.38,121.67,103.03,121.05,102.33,120.56,101.90,120.01,101.47,119.69,101.45,119.29,101.50,119.03,101.53,118.78,101.50,118.69,101.33,118.47,100.92
RZ_2812003_17506,null,null,33,0,2,118.24,100.47,118.01,100.20,118.00,100.12,117.99,100.15,117.94,99.97,117.88,99.78,117.83,99.67,117.67,99.78,117.55,99.47,117.47,99.08,117.54,98.62,117.60,98.58,117.61,98.53,117.61,98.53,117.60,98.85,117.58,99.17,117.59,99.15,117.61,98.80,117.61,98.65,117.61,98.85,117.60,99.10,117.61,99.12,117.49,98.95,117.39,98.62,117.39,98.30,117.50,98.10,117.59,98.00,117.58,98.03,117.55,98.20,117.54,98.38,117.51,98.38,117.49,98.25,117.47,98.12
RZ_2812003_17507,null,null,33,0,2,117.49,97.97,117.53,97.90,117.56,97.80,117.51,97.78,117.44,97.75,117.36,97.55,117.38,97.38,117.39,97.12,117.39,97.08,117.54,97.22,117.69,97.42,117.84,98.00,117.85,98.38,117.84,98.75,117.79,98.78,117.74,98.42,117.70,98.10,117.70,97.80,117.70,97.88,117.70,97.92,117.70,97.92,117.78,97.95,117.84,97.97,117.88,97.80,117.80,97.60,117.74,97.53,117.67,97.78,117.67,98.12,117.71,98.33,117.75,98.03,117.79,97.67,117.78,97.40,117.74,97.50
RZ_2812003_17508,null,null,33,0,2,117.70,97.62,117.67,97.90,117.66,98.15,117.69,98.25,117.70,98.05,117.72,97.83,117.70,97.78,117.69,97.72,117.62,97.65,117.60,97.58,117.65,97.53,117.79,97.70,117.91,97.85,117.97,98.03,117.99,97.95,117.99,97.78,117.99,97.58,118.00,97.45,118.04,97.55,118.05,97.70,117.92,97.85,117.79,97.85,117.66,97.83,117.71,97.78,117.66,97.72,117.61,97.70,117.65,97.50,117.79,97.33,117.91,97.35,117.88,97.53,117.84,97.38,117.81,97.05,117.88,96.70
RZ_2812003_17509,null,null,33,0,2,117.94,97.03,117.96,97.35,117.90,97.62,117.88,97.58,117.86,97.53,117.90,97.53,117.90,97.33,117.91,97.12,117.92,96.90,117.92,96.90,117.99,96.90,118.08,97.12,118.17,97.35,118.14,97.35,118.05,97.12,117.97,96.95,118.03,97.00,118.09,97.10,118.12,97.17,118.12,97.28,118.08,97.42,118.04,97.62,118.05,97.70,118.10,97.67,118.17,97.53,118.17,97.25,118.19,97.03,118.17,96.88,118.16,97.03,118.15,97.15,118.14,97.30,118.12,97.33,118.12,97.38
RZ_2812003_17510,null,null,34,0,7,118.15,97.40,118.16,97.35,118.17,97.28,118.17,97.22,118.19,97.35,118.20,97.50,118.22,97.65,118.24,97.65,118.26,97.65,118.26,97.60,118.16,97.53,118.05,97.47,118.01,97.40,118.09,97.30,118.08,97.17,117.99,96.83,117.96,96.53,118.03,96.78,118.08,97.30,118.08,97.53,118.10,97.22,118.21,96.97,118.30,97.03,118.39,96.95,118.41,96.83,118.41,96.83,118.40,96.97,118.26,97.17,118.15,97.25,118.05,97.47,118.05,97.65,118.05,97.67,118.05,97.45,118.05,97.20
RZ_2812003_17511,null,null,33,0,4,118.04,96.88,118.00,96.67,117.95,96.70,118.01,96.92,118.09,97.15,118.16,97.10,118.16,97.08,118.16,97.08,118.20,97.08,118.24,97.08,118.28,97.08,118.31,97.00,118.36,96.90,118.35,96.67,118.21,96.53,118.09,96.70,118.04,96.97,118.04,97.20,118.05,97.15,118.06,97.22,118.08,97.35,118.06,97.12,118.05,96.75,118.04,96.40,118.03,96.45,118.03,96.50,118.08,96.58,118.12,96.62,118.15,96.65,118.12,96.72,118.11,97.05,118.10,97.35,118.10,97.55
RZ_2812003_17512,null,null,32,0,4,118.09,97.42,118.06,97.10,118.04,96.83,118.03,96.65,117.99,96.72,117.96,96.55,118.01,96.30,118.09,96.50,118.15,96.92,118.14,96.85,118.12,96.33,118.11,95.80,118.14,95.78,118.15,96.12,118.17,96.53,118.20,96.58,118.30,96.35,118.39,96.15,118.46,96.22,118.47,96.15,118.47,96.08,118.49,95.92,118.50,95.85,118.45,95.70,118.42,95.65,118.40,95.60,118.40,95.60,118.36,95.67,118.33,95.83,118.31,95.92,118.33,95.95,118.25,95.90
RZ_2812003_17513,null,null,33,0,4,118.19,95.95,118.14,96.00,118.16,96.12,118.20,96.28,118.16,96.45,118.10,96.58,118.01,96.62,117.99,96.55,117.96,96.40,117.99,96.05,118.05,95.78,118.10,95.72,118.14,95.88,118.11,95.97,118.10,95.85,118.10,95.70,118.11,95.85,118.12,96.05,118.14,96.38,118.17,96.47,118.21,96.35,118.25,96.22,118.30,96.15,118.33,96.28,118.34,96.28,118.30,96.25,118.25,96.42,118.22,96.62,118.17,96.80,118.16,96.65,118.14,96.50,118.14,96.38,118.14,96.40
RZ_2812003_17514,null,null,33,0,4,118.16,96.40,118.20,96.30,118.22,96.15,118.22,95.95,118.24,95.90,118.26,96.28,118.28,96.70,118.26,97.08,118.24,96.95,118.17,96.80,118.11,96.72,118.08,96.70,118.06,96.62,118.12,96.55,118.22,96.47,118.33,96.42,118.25,96.42,118.14,96.55,118.05,96.70,118.06,96.90,118.14,97.00,118.19,97.12,118.22,97.22,118.22,97.35,118.24,97.45,118.20,97.50,118.17,96.92,118.15,96.28,118.16,95.72,118.20,95.92,118.22,96.15,118.28,96.25,118.31,96.22
RZ_2812003_17515,null,null,33,0,4,118.31,96.22,118.26,96.20,118.26,96.30,118.30,96.40,118.28,96.40,118.21,96.30,118.15,96.20,118.10,96.20,118.05,96.17,118.01,96.08,118.00,96.03,118.08,96.03,118.15,96.10,118.22,96.17,118.17,96.00,118.14,95.78,118.14,95.83,118.14,96.10,118.10,95.97,118.01,95.60,117.99,95.58,118.03,95.92,118.06,96.12,118.09,95.97,118.10,95.97,118.08,96.20,118.05,96.45,118.03,96.55,118.01,96.58,118.01,96.40,118.03,96.17,118.09,95.83,118.14,95.65
RZ_2812003_17516,null,null,33,0,4,118.16,95.60,118.14,95.65,118.11,95.62,118.14,95.47,118.16,95.25,118.19,95.15,118.21,95.58,118.22,96.10,118.14,96.62,118.04,96.65,117.95,96.47,117.96,96.28,117.99,96.10,117.99,96.10,118.01,96.10,118.01,96.12,118.00,96.15,117.97,96.15,117.97,96.17,117.97,96.20,117.96,96.20,117.96,96.22,117.96,96.22,117.99,96.22,118.00,96.00,118.03,95.78,118.01,95.60,117.99,95.78,117.95,95.95,117.92,96.15,117.92,96.20,117.96,96.25,118.04,96.22
RZ_2812003_17517,null,null,34,0,4,118.08,96.08,118.09,95.92,118.08,95.80,118.08,95.85,118.10,95.83,118.12,95.75,118.19,95.88,118.21,96.05,118.28,96.25,118.31,96.22,118.36,96.15,118.36,96.08,118.33,96.15,118.35,96.30,118.38,96.35,118.30,96.22,118.15,96.08,118.00,96.12,118.01,96.22,118.05,96.30,118.14,96.22,118.21,96.33,118.17,96.38,118.10,96.45,118.03,96.42,118.12,96.45,118.22,96.47,118.31,96.30,118.30,96.08,118.25,95.85,118.16,95.80,118.10,95.80,118.03,95.70,117.99,95.58
RZ_2812003_17518,null,null,32,0,4,118.14,95.60,118.31,95.78,118.44,96.00,118.41,96.05,118.38,96.08,118.33,96.05,118.26,96.03,118.20,96.08,118.20,96.10,118.16,96.12,118.11,96.10,118.08,96.05,118.00,96.03,117.94,95.97,117.89,95.97,117.94,95.90,118.10,95.80,118.24,95.67,118.28,95.95,118.19,96.25,118.14,96.58,118.17,96.55,118.21,96.42,118.26,96.38,118.33,96.33,118.38,96.10,118.39,95.78,118.35,95.50,118.31,95.53,118.29,95.58,118.30,95.62,118.28,95.60
RZ_2812003_17519,null,null,33,0,4,118.25,95.58,118.24,95.58,118.26,95.75,118.29,95.80,118.28,95.75,118.28,95.62,118.26,95.65,118.25,95.65,118.24,95.67,118.25,95.53,118.26,95.38,118.26,95.60,118.25,96.00,118.24,96.45,118.31,96.47,118.39,96.30,118.45,96.08,118.44,95.88,118.41,95.90,118.40,95.95,118.38,96.00,118.35,95.90,118.34,95.78,118.34,95.62,118.31,95.65,118.26,95.70,118.21,95.72,118.22,95.70,118.24,95.72,118.22,95.88,118.22,96.12,118.29,96.33,118.35,96.42
RZ_2812003_17520,null,null,33,0,4,118.39,96.33,118.40,96.17,118.45,96.05,118.49,96.05,118.47,96.10,118.45,95.80,118.39,95.42,118.36,95.15,118.36,95.25,118.39,95.40,118.41,95.47,118.40,95.53,118.40,95.58,118.40,95.58,118.38,95.62,118.34,95.72,118.33,95.85,118.35,95.90,118.35,95.90,118.33,95.92,118.31,95.97,118.34,96.08,118.36,96.17,118.38,96.30,118.39,96.35,118.39,96.22,118.39,96.08,118.33,95.90,118.28,95.90,118.19,96.03,118.15,96.12,118.20,96.20,118.30,96.17
RZ_2812003_17521,null,null,33,0,4,118.41,96.12,118.40,96.10,118.36,96.08,118.33,96.08,118.29,96.10,118.29,96.12,118.26,96.17,118.22,96.17,118.21,96.03,118.24,95.88,118.28,95.70,118.30,95.70,118.30,95.70,118.29,95.78,118.25,95.90,118.34,96.00,118.45,95.97,118.55,95.83,118.59,95.53,118.60,95.28,118.61,95.05,118.60,95.03,118.59,94.92,118.59,94.88,118.58,94.83,118.49,95.22,118.40,95.60,118.33,96.10,118.33,96.20,118.33,96.47,118.33,96.62,118.34,96.67,118.35,96.45
RZ_2812003_17522,null,null,34,0,4,118.36,96.22,118.38,96.10,118.38,96.05,118.38,95.88,118.38,95.75,118.44,95.55,118.45,95.53,118.47,95.47,118.45,95.50,118.49,95.50,118.58,95.67,118.66,95.85,118.66,96.00,118.50,95.97,118.35,95.95,118.28,96.17,118.33,96.42,118.40,96.60,118.45,96.45,118.50,96.33,118.53,96.35,118.50,96.50,118.46,96.62,118.41,96.60,118.46,96.60,118.51,96.62,118.58,96.65,118.56,96.65,118.56,96.45,118.56,96.28,118.55,96.08,118.53,96.05,118.51,96.00,118.55,96.10
RZ_2812003_17523,null,null,33,0,4,118.60,96.22,118.61,96.33,118.55,96.25,118.47,96.20,118.44,96.12,118.44,96.10,118.46,96.03,118.47,95.95,118.38,95.88,118.26,95.97,118.35,96.12,118.54,96.33,118.74,96.47,118.67,96.60,118.58,96.72,118.47,96.78,118.39,96.90,118.34,97.00,118.28,97.08,118.26,96.90,118.33,96.75,118.39,96.55,118.45,96.50,118.46,96.67,118.47,96.72,118.55,96.75,118.59,96.58,118.64,96.55,118.62,96.53,118.62,96.50,118.62,96.55,118.62,96.62,118.61,96.47
RZ_2812003_17524,null,null,33,0,4,118.61,96.33,118.61,96.28,118.55,96.42,118.49,96.30,118.46,96.05,118.51,96.05,118.55,96.33,118.46,96.62,118.39,96.62,118.34,96.38,118.35,96.10,118.38,96.08,118.36,96.30,118.36,96.53,118.36,96.47,118.33,96.45,118.29,96.42,118.33,96.53,118.36,96.60,118.41,96.62,118.40,96.35,118.41,96.10,118.42,95.95,118.46,96.12,118.47,96.30,118.50,96.38,118.54,96.55,118.58,96.78,118.50,96.97,118.38,96.95,118.26,96.88,118.28,96.83,118.29,96.88
RZ_2812003_17525,null,null,33,0,4,118.33,96.90,118.35,96.95,118.26,97.08,118.16,97.17,118.09,97.38,118.12,97.50,118.19,97.53,118.22,97.33,118.26,97.17,118.26,97.10,118.25,97.03,118.22,96.92,118.22,96.83,118.22,96.83,118.21,96.60,118.20,96.40,118.17,96.33,118.24,96.60,118.29,97.08,118.34,97.40,118.33,97.33,118.33,97.08,118.34,96.85,118.35,96.85,118.38,96.80,118.39,96.75,118.29,96.75,118.20,96.78,118.14,96.83,118.19,96.90,118.21,97.00,118.21,97.05,118.20,96.97
RZ_2812003_17526,null,null,33,0,4,118.19,96.88,118.25,96.75,118.31,96.60,118.40,96.50,118.42,96.35,118.35,96.30,118.26,96.40,118.20,96.55,118.24,96.65,118.31,96.58,118.34,96.53,118.33,96.53,118.26,96.55,118.24,96.55,118.26,96.55,118.29,96.55,118.21,96.55,118.12,96.75,118.05,96.92,118.09,97.20,118.12,97.25,118.16,97.28,118.14,97.15,118.15,97.03,118.15,96.95,118.14,96.90,118.12,96.88,118.11,96.92,118.10,97.03,118.10,97.12,118.10,97.33,118.15,97.45,118.21,97.12
RZ_2812003_17527,null,null,33,0,4,118.26,96.65,118.17,96.20,118.09,96.20,118.01,96.50,118.08,96.80,118.14,97.08,118.19,97.08,118.19,97.03,118.19,97.08,118.20,97.17,118.19,97.30,118.20,97.42,118.20,97.50,118.20,97.35,118.15,97.17,118.10,97.03,118.08,97.10,118.05,97.12,118.01,97.12,117.99,97.12,117.99,97.12,118.03,97.30,118.06,97.42,118.08,97.55,118.06,97.47,118.06,97.60,117.96,97.72,117.86,97.85,117.76,97.47,117.76,97.12,117.78,96.85,117.79,97.15,117.81,97.40
RZ_2812003_17528,null,null,165,0,5,117.81,97.35,117.83,97.12,117.84,96.78,117.86,96.67,117.85,97.12,117.84,97.67,117.78,98.20,117.74,98.10,117.83,97.70,117.94,97.35,117.97,97.05,117.88,97.17,117.76,97.38,117.72,97.53,117.85,97.58,118.00,97.55,118.11,97.55,118.03,97.58,117.97,97.62,117.96,97.62,117.90,97.67,117.81,97.72,117.72,97.60,117.84,97.45,117.95,97.35,118.05,97.42,118.00,97.50,117.95,97.58,117.92,97.62,117.94,97.65,117.99,97.55,118.03,97.45,117.99,97.35,117.92,97.30,117.81,97.42,117.76,97.60,117.72,97.65,117.72,97.55,117.72,97.53,117.72,97.50,117.75,97.47,117.78,97.35,117.81,97.30,117.83,97.28,117.84,97.50,117.84,97.78,117.85,97.90,117.88,97.78,117.90,97.62,117.91,97.47,117.90,97.28,117.88,96.95,117.84,96.78,117.75,96.70,117.67,96.75,117.60,96.80,117.59,96.83,117.60,96.75,117.62,96.70,117.64,96.72,117.65,96.80,117.71,96.85,117.88,96.78,118.03,96.65,118.12,96.55,118.14,96.88,118.05,97.30,117.94,97.70,117.84,97.72,117.85,97.55,117.81,97.47,117.78,97.40,117.71,97.38,117.70,97.30,117.70,97.22,117.72,97.28,117.78,97.25,117.83,97.22,117.89,97.20,117.90,97.17,117.84,97.17,117.72,97.30,117.60,97.42,117.60,97.53,117.65,97.47,117.69,97.33,117.67,97.20,117.66,97.10,117.64,97.10,117.66,97.10,117.69,97.10,117.69,96.85,117.66,96.62,117.64,96.45,117.72,96.53,117.83,96.58,117.90,96.58,117.85,96.60,117.80,96.78,117.78,96.95,117.79,97.05,117.81,96.95,117.83,96.95,117.84,97.00,117.85,97.15,117.76,97.25,117.67,97.35,117.58,97.45,117.56,97.55,117.54,97.62,117.62,97.80,117.71,97.92,117.74,97.65,117.66,97.22,117.64,96.80,117.67,97.03,117.75,97.22,117.79,97.40,117.70,97.53,117.59,97.67,117.53,97.78,117.59,97.70,117.67,97.65,117.70,97.67,117.72,97.70,117.69,97.65,117.65,97.45,117.62,97.22,117.61,97.05,117.61,97.10,117.60,97.15,117.59,97.05,117.69,96.92,117.79,96.70,117.86,96.60,117.81,96.50,117.70,96.60,117.65,96.72,117.64,97.00,117.67,97.15,117.69,97.12,117.67,96.97,117.66,96.85,117.64,96.92,117.61,96.97,117.60,96.95,117.59,96.92,117.56,96.80,117.53,96.72,117.54,96.67,117.58,96.75,117.65,96.75,117.71,96.75,117.67,96.70,117.62,96.67,117.56,96.62,117.56,96.60,117.65,96.58,117.72,96.45,117.79,96.30,117.76,96.42,117.81,96.67,117.86,96.90,117.76,96.88,117.62,96.83
RZ_2812003_17529,null,null,33,0,5,117.51,96.72,117.56,96.58,117.61,96.47,117.65,96.45,117.65,96.55,117.71,96.67,117.76,96.78,117.74,96.85,117.67,96.92,117.59,96.97,117.56,97.00,117.47,96.83,117.41,96.62,117.31,96.42,117.29,96.42,117.28,96.42,117.31,96.40,117.35,96.35,117.36,96.30,117.35,96.50,117.44,96.72,117.56,96.95,117.69,96.83,117.67,96.58,117.58,96.33,117.49,96.15,117.50,96.10,117.54,96.05,117.58,96.05,117.56,96.28,117.53,96.47,117.50,96.20,117.54,95.75
RZ_2812003_17530,null,null,33,0,5,117.59,96.05,117.64,96.78,117.64,97.45,117.65,97.38,117.66,97.30,117.62,97.05,117.59,96.75,117.56,96.62,117.59,96.72,117.62,96.83,117.66,96.70,117.69,96.60,117.70,96.45,117.72,96.38,117.70,96.33,117.67,96.10,117.65,95.88,117.66,95.50,117.67,95.35,117.67,95.50,117.64,95.78,117.59,96.03,117.55,96.00,117.54,95.95,117.54,95.90,117.50,95.85,117.47,96.05,117.46,96.10,117.47,96.20,117.53,96.10,117.56,96.12,117.59,96.12,117.60,96.25
RZ_2812003_17531,null,null,33,0,5,117.60,96.42,117.59,96.60,117.55,96.55,117.59,96.47,117.66,96.62,117.64,96.88,117.54,97.15,117.46,97.20,117.51,97.08,117.58,96.92,117.61,96.75,117.64,96.67,117.65,96.62,117.66,96.55,117.55,96.58,117.42,96.53,117.33,96.50,117.34,96.47,117.34,96.55,117.35,96.67,117.35,96.78,117.40,96.83,117.51,96.80,117.62,96.50,117.62,96.22,117.54,96.30,117.40,96.65,117.35,96.95,117.39,97.00,117.47,97.15,117.54,97.38,117.50,97.30,117.45,97.12
RZ_2812003_17532,null,null,32,0,5,117.47,96.95,117.54,97.05,117.59,97.17,117.62,97.28,117.65,97.22,117.66,97.17,117.65,97.15,117.61,97.20,117.58,97.22,117.51,97.03,117.51,96.85,117.56,96.67,117.59,96.75,117.60,96.75,117.62,96.70,117.71,96.70,117.76,96.75,117.72,96.38,117.67,95.97,117.76,95.67,117.86,95.75,117.81,95.75,117.65,95.78,117.49,95.95,117.60,96.50,117.70,96.88,117.79,96.83,117.71,96.50,117.66,96.15,117.64,96.10,117.67,96.17,117.72,96.30
RZ_2812003_17533,null,null,331,0,1,117.74,96.42,117.74,96.42,117.75,96.55,117.81,96.65,117.90,96.67,117.78,96.62,117.60,96.58,117.46,96.30,117.49,96.03,117.49,95.72,117.56,95.67,117.62,95.50,117.67,95.45,117.66,95.45,117.66,95.83,117.67,96.15,117.66,96.42,117.66,96.42,117.65,96.40,117.61,96.38,117.59,96.38,117.56,96.38,117.55,96.40,117.54,96.53,117.53,96.75,117.62,96.97,117.71,96.97,117.78,96.90,117.70,96.83,117.64,96.70,117.55,96.53,117.47,96.38,117.50,96.38,117.60,96.03,117.66,95.67,117.64,95.55,117.59,95.78,117.56,95.92,117.55,95.83,117.55,96.05,117.55,96.35,117.59,96.65,117.64,96.25,117.60,95.85,117.53,95.42,117.45,95.40,117.44,95.62,117.44,95.88,117.42,96.20,117.42,96.42,117.42,96.65,117.34,96.38,117.24,95.95,117.16,95.50,117.19,95.65,117.19,95.80,117.19,95.85,117.24,95.72,117.33,95.62,117.35,95.80,117.31,96.03,117.29,96.33,117.30,96.45,117.31,96.62,117.29,96.67,117.25,96.53,117.21,96.40,117.17,96.28,117.17,96.40,117.19,96.47,117.28,96.45,117.35,96.22,117.46,95.97,117.51,95.83,117.55,95.95,117.54,96.17,117.36,96.47,117.20,96.53,117.09,96.42,117.15,96.30,117.31,96.08,117.41,95.75,117.53,95.45,117.53,95.35,117.49,95.42,117.42,95.42,117.33,95.40,117.25,95.80,117.22,96.22,117.25,96.20,117.25,95.78,117.25,95.28,117.24,95.22,117.25,95.17,117.25,95.33,117.22,95.58,117.19,96.00,117.19,96.30,117.25,96.55,117.30,96.65,117.35,96.65,117.38,96.47,117.39,96.00,117.34,95.65,117.22,95.38,117.11,95.40,117.08,95.62,117.10,95.85,117.17,96.08,117.24,96.20,117.29,96.33,117.26,96.55,117.24,96.62,117.22,96.58,117.25,96.50,117.30,96.40,117.34,96.35,117.34,96.20,117.40,96.05,117.44,95.92,117.45,95.88,117.42,95.83,117.40,95.97,117.35,96.12,117.29,96.20,117.29,96.03,117.34,95.75,117.41,95.50,117.44,95.35,117.46,95.38,117.46,95.42,117.45,95.53,117.42,95.55,117.40,95.58,117.39,95.70,117.38,95.85,117.38,96.00,117.41,95.95,117.46,95.88,117.51,95.95,117.51,96.12,117.50,96.05,117.49,95.78,117.46,95.78,117.45,96.03,117.47,95.88,117.53,95.47,117.58,95.15,117.62,95.22,117.66,95.30,117.69,95.30,117.65,95.30,117.54,95.30,117.45,95.28,117.39,95.25,117.40,95.45,117.40,95.70,117.38,95.75,117.39,95.30,117.40,94.88,117.49,94.95,117.50,95.40,117.50,95.88,117.49,96.00,117.49,95.95,117.53,95.90,117.54,96.03,117.53,96.12,117.42,96.38,117.35,96.50,117.31,96.70,117.33,96.72,117.34,96.72,117.31,96.30,117.31,95.78,117.29,95.30,117.26,95.47,117.35,95.75,117.49,96.03,117.64,95.92,117.64,95.85,117.58,95.80,117.50,95.83,117.46,95.83,117.45,96.00,117.45,96.17,117.44,95.97,117.55,95.60,117.66,95.08,117.80,94.92,117.83,95.30,117.76,95.83,117.66,96.50,117.55,96.65,117.55,96.75,117.55,96.65,117.58,96.20,117.61,95.80,117.59,95.53,117.58,95.58,117.56,95.60,117.59,95.55,117.58,95.53,117.56,95.62,117.56,95.62,117.56,95.55,117.59,95.45,117.62,95.45,117.65,95.53,117.65,95.62,117.55,95.33,117.45,95.00,117.36,94.67,117.39,94.83,117.45,94.95,117.51,95.33,117.53,95.55,117.51,95.80,117.50,95.80,117.50,95.80,117.50,95.80,117.50,95.88,117.44,95.97,117.36,96.05,117.30,96.03,117.31,96.03,117.39,95.80,117.45,95.60,117.50,95.47,117.50,95.60,117.50,95.70,117.50,95.72,117.50,95.67,117.50,95.90,117.50,96.15,117.50,96.35,117.49,96.40,117.45,96.45,117.41,96.17,117.45,95.83,117.51,95.45,117.58,95.50,117.53,95.53,117.46,95.72,117.40,95.88,117.35,95.88,117.31,95.70,117.36,95.38,117.45,95.05,117.53,94.75,117.50,94.95,117.47,95.30,117.53,95.78,117.59,95.92,117.64,96.05,117.66,96.05,117.69,95.78,117.66,95.50,117.60,95.22,117.54,95.33,117.53,95.38,117.53,95.45,117.51,95.45,117.53,95.38,117.55,95.28,117.59,95.17,117.61,95.40,117.62,95.65,117.65,95.78,117.67,95.62,117.66,95.75,117.65,96.00,117.71,96.62,117.80,96.97,118.00,97.30,118.26,97.30,118.50,97.85,118.61,98.62,118.59,99.40,118.60,100.00,118.65,100.38,118.69,101.12,118.70,101.53,118.70,101.95,118.71,101.97,118.71,102.28,118.71,102.95,118.74,103.62,118.76,104.00,118.71,104.00,118.64,104.00,118.58,104.30,118.59,104.58,118.59,104.88,118.58,104.85,118.56,104.80,118.55,105.10,118.55,105.45,118.55,105.80,118.55,105.70,118.55,105.53,118.55,105.35,118.55,105.28,118.54,105.35,118.51,105.53,118.49,105.90,118.49,106.20,118.58,106.45,118.66,106.47,118.71,106.40,118.71,106.30,118.67,106.20,118.60,106.22,118.54,106.25,118.53,106.28,118.53,106.30,118.47,106.42,118.42,106.53,118.44,106.60,118.53,106.58,118.60,106.53,118.61,106.28,118.60,106.05,118.59,105.88,118.58,105.85,118.59,105.80,118.67,106.03,118.78,106.38,118.85,106.70,118.85,106.70,118.85,106.60
RZ_2812003_17534,null,null,32,0,1,118.85,106.53,118.71,106.47,118.59,106.45,118.46,106.42,118.49,106.38,118.54,106.38,118.56,106.47,118.53,106.60,118.47,106.78,118.46,106.92,118.50,106.92,118.58,106.83,118.59,106.62,118.59,106.60,118.56,106.58,118.55,106.58,118.54,106.70,118.53,106.83,118.50,106.97,118.47,107.00,118.45,106.97,118.36,106.92,118.33,106.85,118.30,106.88,118.35,106.75,118.40,106.62,118.42,106.50,118.51,106.40,118.54,106.20,118.54,105.97,118.51,105.97,118.51,106.17
RZ_2812003_17535,null,null,33,0,1,118.50,106.38,118.46,106.40,118.45,106.30,118.50,106.17,118.55,106.15,118.51,106.12,118.45,106.15,118.44,106.20,118.49,106.22,118.49,106.20,118.45,106.17,118.39,106.05,118.35,105.97,118.31,105.90,118.39,105.92,118.45,105.83,118.58,105.72,118.65,105.55,118.70,105.45,118.66,105.50,118.62,105.90,118.65,106.28,118.69,106.53,118.72,106.50,118.72,106.47,118.67,106.45,118.64,106.47,118.62,106.50,118.70,106.53,118.78,106.33,118.75,106.10,118.62,105.88,118.49,105.83
RZ_2812003_17536,null,null,32,0,1,118.39,105.78,118.36,105.78,118.47,105.85,118.61,105.95,118.76,106.12,118.76,106.28,118.67,106.47,118.45,106.53,118.22,106.47,118.30,106.35,118.50,106.20,118.70,106.17,118.69,106.15,118.62,106.28,118.56,106.45,118.53,106.65,118.55,106.45,118.49,106.15,118.40,106.17,118.38,106.50,118.42,106.85,118.49,106.88,118.49,106.65,118.49,106.35,118.47,106.12,118.44,106.20,118.36,106.30,118.29,106.35,118.26,106.35,118.29,106.10,118.42,105.85,118.55,105.67
RZ_2812003_17537,null,null,34,0,1,118.60,105.78,118.54,106.03,118.47,106.15,118.42,106.30,118.38,106.35,118.33,106.40,118.42,106.33,118.53,106.25,118.61,106.05,118.60,105.95,118.60,105.88,118.65,105.92,118.67,105.92,118.67,106.03,118.66,106.20,118.65,106.38,118.65,106.45,118.66,106.45,118.65,106.42,118.62,106.35,118.56,106.20,118.53,106.12,118.47,106.22,118.45,106.40,118.42,106.50,118.40,106.58,118.39,106.62,118.39,106.70,118.39,106.72,118.50,106.55,118.61,106.33,118.66,106.12,118.56,106.10,118.45,105.97
RZ_2812003_17538,null,null,34,0,1,118.46,105.83,118.50,105.55,118.53,105.42,118.53,105.70,118.51,106.10,118.49,106.45,118.45,106.38,118.40,106.30,118.39,106.28,118.41,106.30,118.47,106.45,118.51,106.58,118.55,106.70,118.55,106.72,118.55,106.72,118.53,106.78,118.50,106.80,118.50,106.95,118.54,107.08,118.56,106.88,118.53,106.55,118.42,106.25,118.33,106.30,118.36,106.33,118.46,106.35,118.56,106.22,118.56,106.05,118.56,105.88,118.59,105.75,118.60,105.70,118.65,105.70,118.67,105.92,118.67,106.12,118.64,106.35
RZ_2812003_17539,null,null,33,0,1,118.59,106.50,118.54,106.70,118.50,106.88,118.47,106.53,118.50,106.12,118.56,105.50,118.61,105.28,118.61,105.38,118.56,105.72,118.53,105.90,118.51,105.75,118.39,105.42,118.26,105.28,118.15,105.53,118.17,105.92,118.21,106.17,118.26,106.03,118.42,105.88,118.55,106.03,118.66,106.38,118.66,106.72,118.64,106.78,118.59,106.55,118.55,106.25,118.54,106.05,118.58,106.05,118.59,105.88,118.59,105.72,118.54,105.78,118.44,106.05,118.35,106.33,118.31,106.20,118.31,106.05
RZ_2812003_17540,null,null,33,0,3,118.31,106.45,118.35,106.95,118.39,107.42,118.40,107.35,118.39,107.20,118.39,107.05,118.42,106.70,118.46,106.40,118.47,106.08,118.47,105.95,118.55,106.10,118.62,106.33,118.71,106.55,118.72,106.55,118.67,106.65,118.61,106.78,118.54,106.90,118.59,106.92,118.66,106.95,118.72,106.97,118.72,106.95,118.71,106.88,118.60,106.75,118.47,106.65,118.36,106.60,118.35,106.62,118.33,106.65,118.35,106.70,118.39,106.85,118.41,106.92,118.40,106.92,118.38,106.70,118.44,106.70
RZ_2812003_17541,null,null,33,0,3,118.51,106.78,118.61,107.00,118.64,107.05,118.66,107.05,118.66,106.62,118.69,106.20,118.71,105.83,118.75,105.88,118.76,105.97,118.76,106.20,118.75,106.30,118.71,106.38,118.59,106.78,118.45,107.25,118.34,107.72,118.24,107.75,118.16,107.80,118.30,107.83,118.53,107.78,118.75,107.62,118.75,107.53,118.72,107.58,118.67,107.70,118.61,107.83,118.54,107.78,118.40,107.75,118.30,107.72,118.29,107.72,118.35,107.72,118.41,107.72,118.40,107.75,118.38,107.75,118.34,107.75
RZ_2812003_17542,null,null,33,0,3,118.33,108.03,118.30,108.33,118.28,108.60,118.28,108.28,118.26,107.95,118.26,107.62,118.25,107.62,118.22,107.60,118.21,107.60,118.20,107.60,118.20,107.60,118.35,107.58,118.49,107.58,118.62,107.62,118.60,107.67,118.55,107.75,118.53,107.85,118.50,107.95,118.49,107.95,118.46,107.97,118.40,108.10,118.38,108.20,118.39,108.30,118.41,108.38,118.46,108.45,118.47,108.65,118.50,108.83,118.51,108.80,118.53,108.55,118.55,108.28,118.56,108.20,118.55,108.15,118.53,108.15
RZ_2812003_17543,null,null,33,0,3,118.49,108.30,118.46,108.42,118.46,108.28,118.46,107.95,118.47,107.58,118.47,107.53,118.49,107.78,118.45,108.10,118.40,108.42,118.42,108.47,118.47,108.50,118.46,108.10,118.40,107.65,118.38,107.67,118.41,108.15,118.47,108.42,118.49,108.22,118.45,108.05,118.38,108.08,118.28,108.12,118.22,108.22,118.15,108.33,118.14,108.10,118.12,107.72,118.15,107.33,118.16,107.35,118.15,107.62,118.20,108.12,118.26,108.50,118.34,108.53,118.44,108.33,118.54,108.20,118.65,108.33
RZ_2812003_17544,null,null,33,0,3,118.54,108.45,118.42,108.42,118.44,108.30,118.55,108.15,118.56,108.08,118.51,108.10,118.45,107.90,118.47,107.62,118.46,107.78,118.47,108.17,118.54,108.35,118.59,108.10,118.60,107.80,118.59,107.75,118.54,107.75,118.50,107.85,118.51,107.95,118.59,108.00,118.67,108.00,118.67,108.12,118.65,108.20,118.59,108.28,118.54,108.28,118.49,108.28,118.46,108.22,118.45,108.15,118.45,107.95,118.44,107.75,118.42,107.55,118.42,107.88,118.45,108.25,118.47,108.60,118.49,108.62
RZ_2812003_17545,null,null,33,0,3,118.53,108.62,118.59,108.55,118.64,108.40,118.65,108.22,118.66,108.15,118.62,108.17,118.62,108.22,118.60,108.33,118.62,108.42,118.62,108.47,118.64,108.55,118.65,108.62,118.66,108.65,118.65,108.62,118.67,108.60,118.71,108.75,118.59,108.92,118.44,108.88,118.29,108.70,118.28,108.45,118.26,108.38,118.33,108.33,118.40,108.38,118.47,108.45,118.44,108.55,118.39,108.53,118.33,108.55,118.28,108.65,118.25,108.80,118.26,108.85,118.29,108.92,118.31,109.03,118.36,108.75
RZ_2812003_17546,null,null,33,0,3,118.42,108.40,118.47,108.45,118.47,108.85,118.47,109.28,118.47,109.20,118.47,109.08,118.54,108.67,118.56,108.35,118.56,108.15,118.51,108.30,118.47,108.47,118.46,108.50,118.45,108.45,118.45,108.28,118.49,108.12,118.54,107.97,118.60,107.90,118.61,107.75,118.65,107.67,118.66,107.78,118.70,108.15,118.71,108.45,118.74,108.60,118.76,108.53,118.70,108.47,118.61,108.42,118.51,108.40,118.47,108.38,118.46,108.15,118.47,107.92,118.51,107.67,118.53,107.67,118.54,107.67
RZ_2812003_17547,null,null,33,0,3,118.53,107.75,118.51,107.83,118.50,107.80,118.49,107.70,118.51,107.65,118.54,107.78,118.60,107.88,118.64,107.92,118.66,107.90,118.64,107.88,118.61,108.00,118.62,108.20,118.62,108.35,118.64,108.33,118.60,108.28,118.51,108.25,118.39,108.28,118.33,108.33,118.33,108.38,118.36,108.38,118.34,108.38,118.26,108.35,118.19,108.40,118.26,108.45,118.31,108.45,118.36,108.38,118.35,108.33,118.36,108.03,118.34,107.75,118.30,107.53,118.25,107.53,118.25,107.53,118.26,107.78
RZ_2812003_17548,null,null,32,0,3,118.30,108.05,118.34,108.30,118.38,108.25,118.39,108.33,118.33,108.40,118.24,108.20,118.17,107.95,118.24,107.92,118.38,108.10,118.49,108.28,118.51,108.10,118.44,108.05,118.39,108.05,118.39,108.33,118.40,108.53,118.40,108.65,118.40,108.42,118.39,108.28,118.41,108.22,118.45,108.40,118.50,108.17,118.42,107.88,118.34,107.55,118.35,107.55,118.46,107.88,118.50,108.22,118.42,108.58,118.38,108.62,118.39,108.65,118.40,108.17,118.39,107.65,118.36,107.05
RZ_2812003_17549,null,null,33,0,3,118.40,106.95,118.46,107.03,118.49,107.20,118.45,107.38,118.47,107.30,118.51,107.22,118.55,107.22,118.42,107.47,118.31,107.72,118.26,107.85,118.33,107.78,118.39,107.70,118.39,107.95,118.42,108.30,118.46,108.45,118.49,108.12,118.46,107.80,118.44,107.65,118.39,107.55,118.36,107.47,118.34,107.80,118.35,108.10,118.39,108.30,118.42,107.85,118.42,107.53,118.47,107.60,118.55,107.92,118.56,107.88,118.49,107.58,118.40,107.30,118.33,107.42,118.30,107.58,118.29,107.65
RZ_2812003_17550,null,null,33,0,3,118.33,107.65,118.38,107.60,118.40,107.60,118.42,107.65,118.36,107.70,118.31,107.62,118.25,107.55,118.24,107.60,118.31,107.70,118.40,107.80,118.46,107.80,118.42,107.78,118.39,107.75,118.33,107.72,118.29,107.70,118.28,107.62,118.30,107.45,118.33,107.42,118.34,107.45,118.41,107.58,118.49,107.20,118.58,106.80,118.60,106.88,118.56,107.38,118.45,107.75,118.34,107.62,118.36,107.38,118.44,107.15,118.46,106.90,118.49,106.78,118.50,106.78,118.50,106.83,118.45,106.90
RZ_2812003_17551,null,null,34,0,3,118.40,106.92,118.45,107.08,118.50,107.28,118.50,107.47,118.44,107.55,118.39,107.62,118.40,107.65,118.41,107.65,118.42,107.67,118.42,107.72,118.42,107.72,118.42,107.65,118.51,107.53,118.60,107.33,118.75,107.30,118.88,107.30,119.09,107.33,119.25,107.28,119.64,107.17,120.06,107.22,120.67,107.22,121.14,107.25,121.62,107.15,122.17,107.05,122.88,106.95,123.74,106.90,124.46,106.88,125.08,106.95,125.59,107.00,126.11,107.03,126.54,106.97,126.75,106.50,127.01,106.10,127.20,105.72
RZ_2812003_17552,null,null,33,0,3,127.42,105.85,127.46,105.95,127.49,106.05,127.44,105.85,127.40,105.45,127.54,105.05,127.71,104.88,127.90,104.90,127.91,105.03,127.86,105.17,127.74,104.95,127.61,104.60,127.60,104.35,127.65,104.45,127.67,104.62,127.64,104.72,127.47,104.80,127.34,104.75,127.21,104.70,127.19,104.70,127.14,104.70,127.09,104.70,127.08,104.70,127.06,104.72,127.06,104.75,127.03,104.80,127.00,105.08,126.99,105.35,126.92,105.62,126.86,105.47,126.75,105.33,126.70,105.35,126.66,105.50
RZ_2812003_17553,null,null,34,0,3,126.75,105.65,126.84,105.65,126.92,105.10,126.89,104.58,126.80,104.17,126.72,104.33,126.67,104.35,126.65,104.15,126.64,103.97,126.64,104.10,126.65,104.25,126.64,104.38,126.61,104.33,126.60,104.22,126.61,104.10,126.65,104.00,126.67,103.88,126.67,103.75,126.64,103.67,126.61,103.78,126.62,103.88,126.71,103.92,126.80,104.33,126.88,104.70,126.80,105.05,126.72,105.03,126.64,104.97,126.59,104.53,126.55,104.08,126.51,103.60,126.54,103.60,126.60,103.83,126.65,104.10,126.69,104.40
RZ_2812003_17554,null,null,33,0,3,126.66,104.45,126.65,104.50,126.56,104.72,126.49,104.90,126.36,105.08,126.31,105.08,126.28,105.05,126.30,105.03,126.34,105.00,126.39,104.95,126.42,104.78,126.44,104.65,126.44,104.67,126.40,104.83,126.36,104.80,126.38,104.62,126.44,104.42,126.51,104.33,126.46,104.33,126.39,104.33,126.45,104.33,126.58,104.33,126.55,104.58,126.40,104.85,126.26,105.15,126.31,105.17,126.47,104.95,126.61,104.72,126.58,104.50,126.41,104.58,126.34,104.65,126.40,104.50,126.45,104.42
RZ_2812003_17555,null,null,33,0,3,126.42,104.30,126.42,104.40,126.42,104.33,126.41,104.33,126.45,104.53,126.51,104.72,126.60,104.90,126.64,104.90,126.66,104.85,126.64,104.80,126.59,104.67,126.56,104.58,126.54,104.40,126.55,104.30,126.55,104.28,126.55,104.38,126.47,104.42,126.41,104.42,126.35,104.38,126.46,104.28,126.56,104.17,126.58,104.10,126.47,104.05,126.49,103.97,126.59,103.83,126.60,103.72,126.53,103.92,126.45,104.22,126.46,104.35,126.47,104.42,126.47,104.47,126.47,104.85,126.47,105.00
RZ_2812003_17556,null,null,33,0,3,126.47,104.95,126.42,104.78,126.38,104.58,126.33,104.67,126.31,104.75,126.31,104.83,126.31,104.80,126.31,104.92,126.30,105.05,126.29,105.10,126.20,105.00,126.14,104.92,126.22,104.92,126.36,104.88,126.47,104.78,126.42,104.62,126.38,104.40,126.36,103.97,126.36,103.62,126.36,103.53,126.36,103.62,126.38,103.70,126.39,103.70,126.40,104.03,126.35,104.35,126.31,104.72,126.21,104.78,126.16,104.80,126.14,104.75,126.22,104.50,126.30,104.30,126.31,104.15,126.28,103.92
RZ_2812003_17557,null,null,33,0,3,126.25,103.53,126.26,103.15,126.33,103.03,126.40,102.67,126.47,102.33,126.47,101.95,126.33,101.67,126.17,101.38,126.01,101.10,125.99,101.08,125.99,101.28,126.01,101.67,126.04,102.45,125.85,103.20,125.59,104.25,125.36,104.97,125.31,105.60,125.34,106.47,126.11,107.17,126.90,108.10,127.67,110.38,127.67,112.80,128.03,116.65,128.38,119.67,128.70,124.40,128.62,129.55,128.62,135.22,128.62,140.53,128.49,146.95,128.21,153.70,128.20,160.97,128.28,167.50,128.30,174.68
RZ_2812003_17558,null,null,33,0,3,127.89,181.93,127.41,189.55,126.74,196.75,126.04,205.55,125.30,214.32,125.01,223.28,124.95,231.70,124.74,239.75,123.91,249.10,123.17,257.25,122.39,265.73,119.81,273.55,116.88,281.23,113.99,288.32,113.20,294.80,112.14,301.60,111.03,307.48,109.17,312.75,107.85,315.77,106.95,317.40,106.95,317.40
RZ_2812003_17559,null,null,33,0,8,null
RZ_2812003_17560,null,null,33,0,5,null
RZ_2812003_17561,null,null,33,0,8,117.46,333.43,117.46,333.43,117.78,332.62,118.05,331.27,118.58,329.38,119.19,327.50,120.29,325.15,122.91,322.70,125.16,321.02,128.18,319.07,122.53,313.07,117.01,305.75,110.71,298.48,111.33,295.62,112.24,292.43,113.09,289.35,113.89,285.80,114.45,282.70,115.10,278.93,115.15,275.65,115.26,271.73,115.42,267.75,116.09,263.48,116.26,259.60,116.26,255.90,116.08,251.57,116.29,247.55,116.54,243.62,116.67,239.75,116.79,235.62,116.86,231.62,117.31,227.82,117.95,223.95
RZ_2812003_17562,null,null,33,0,8,118.55,220.10,119.00,216.35,119.25,212.75,119.66,209.07,120.36,205.40,121.30,201.30,122.01,197.47,122.49,193.80,122.74,190.47,123.41,187.07,124.08,183.05,124.79,179.32,125.08,175.18,125.39,172.20,125.71,168.90,126.04,166.40,126.39,163.22,126.64,160.25,126.56,157.25,126.39,154.40,125.67,151.78,125.21,148.80,124.79,146.35,124.90,143.57,124.69,141.57,124.41,139.95,124.28,137.47,124.56,134.72,124.79,131.90,124.80,130.50,124.71,129.07,124.80,127.22,124.95,124.92
RZ_2812003_17563,null,null,33,0,8,124.99,122.50,124.79,120.62,124.61,119.60,124.54,118.65,124.61,117.78,124.67,116.15,124.64,115.38,124.55,113.80,124.45,113.00,124.31,112.22,124.03,111.20,123.49,110.10,123.10,108.47,122.86,107.50,122.97,106.60,123.09,106.10,122.86,105.92,122.54,105.45,123.00,103.80,123.80,102.20,123.71,102.00,122.91,103.08,122.10,103.90,121.91,103.45,121.65,102.92,121.41,102.47,121.42,102.10,121.25,101.65,121.06,101.33,120.88,101.10,120.86,100.90,120.85,100.72,121.05,100.00
RZ_2812003_17564,null,null,33,0,8,121.20,99.45,121.28,98.88,121.12,98.92,121.04,98.97,120.99,98.62,120.95,98.28,120.94,97.95,120.96,97.95,121.08,97.88,121.17,97.75,121.26,97.65,121.29,97.58,121.35,97.45,121.46,97.38,121.55,97.15,121.49,97.03,121.36,96.92,121.24,96.97,121.21,97.28,121.17,97.58,121.15,97.85,121.08,97.83,121.03,97.78,121.00,97.75,121.06,97.70,121.09,97.60,121.09,97.47,121.08,97.30,121.10,97.20,121.14,97.17,121.17,97.25,121.17,97.33,121.15,97.47
RZ_2812003_17565,null,null,33,0,8,121.14,97.58,121.17,97.62,121.21,97.60,121.21,97.72,121.22,97.90,121.25,97.80,121.28,97.55,121.29,97.33,121.24,97.47,121.20,97.47,121.15,97.45,121.12,97.15,121.11,97.00,121.03,96.90,120.94,97.00,120.86,97.35,120.90,97.60,121.09,97.80,121.25,97.78,121.40,97.83,121.41,97.90,121.35,98.03,121.28,98.10,121.21,98.08,121.21,98.03,121.21,97.95,121.21,97.83,121.25,97.72,121.29,97.75,121.31,97.92,121.31,98.12,121.22,98.30,121.14,98.50
RZ_2812003_17566,null,null,34,0,8,121.14,98.65,121.21,98.60,121.19,98.40,121.09,98.22,120.91,98.55,120.84,98.80,120.81,99.05,120.85,98.92,120.88,98.92,120.85,98.92,120.81,99.00,120.79,99.05,120.81,99.25,120.88,99.38,120.92,99.45,120.94,99.33,120.90,99.03,120.97,98.80,121.08,98.60,121.17,98.58,121.19,98.85,121.17,99.12,121.14,99.42,121.10,99.60,121.08,99.78,121.05,99.72,121.03,99.47,120.99,99.20,120.91,99.22,120.85,99.25,120.84,99.30,120.90,99.33,120.96,99.40,120.96,99.45
RZ_2812003_17567,null,null,33,0,8,120.95,99.38,120.95,99.30,120.90,99.17,120.86,99.08,120.83,98.95,120.85,99.12,120.90,99.40,120.95,99.67,120.97,99.62,120.96,99.62,120.96,99.62,120.95,99.65,120.94,99.65,120.90,99.65,120.85,99.53,120.84,99.38,120.90,99.60,120.97,99.95,121.05,100.30,121.06,100.25,121.09,100.00,121.12,99.78,121.10,99.72,120.96,99.88,120.83,100.17,120.84,100.30,120.94,100.38,121.08,100.30,121.09,100.25,121.09,100.20,121.06,100.12,121.10,100.08,121.15,99.88
RZ_2812003_17568,null,null,34,0,8,121.16,99.70,121.12,99.60,121.08,100.00,121.00,100.35,120.92,100.50,120.94,100.33,121.04,100.12,121.00,99.78,120.88,99.47,120.75,99.05,120.78,98.92,120.81,98.83,120.84,98.80,120.86,98.95,120.95,99.25,121.04,99.60,121.10,99.80,121.09,99.92,121.05,100.00,121.03,99.72,120.99,99.40,121.04,99.45,121.12,99.83,121.21,99.95,121.20,99.67,121.14,99.42,121.04,99.42,120.99,99.53,120.95,99.62,120.91,99.70,120.89,100.05,120.88,100.35,120.92,100.58,120.96,100.17
RZ_2812003_17569,null,null,34,0,8,121.01,99.83,121.03,99.60,121.05,99.65,121.04,99.72,120.94,99.75,120.85,99.80,120.84,99.90,120.91,100.33,121.00,100.67,121.00,100.65,121.00,100.30,121.04,99.92,121.06,100.03,121.11,100.10,121.14,100.65,121.08,101.10,120.99,101.00,120.89,100.42,120.86,99.97,120.84,100.08,120.81,100.15,120.83,100.12,120.83,100.12,120.85,100.22,120.85,100.33,120.85,100.80,120.85,101.15,120.85,100.92,120.83,100.33,120.80,99.70,120.79,99.70,120.85,100.12,120.89,100.55,120.90,100.80
RZ_2812003_17570,null,null,32,0,8,120.91,100.50,120.96,100.22,121.03,100.08,121.06,100.00,121.08,99.92,121.08,99.97,121.05,100.10,121.04,100.25,120.99,100.35,120.94,100.30,120.84,100.25,120.78,100.20,120.70,100.25,120.67,100.25,120.69,100.25,120.70,100.25,120.70,100.30,120.75,100.38,120.83,100.45,120.90,100.50,120.95,100.50,121.01,100.50,121.15,100.47,121.22,100.47,121.28,100.10,121.21,99.75,121.11,99.47,121.04,99.62,120.99,99.90,120.99,100.12,121.00,100.25,121.01,100.25
RZ_2812003_17571,null,null,33,0,8,121.01,100.25,121.01,100.22,121.01,100.17,121.00,100.00,121.03,99.85,121.08,99.97,121.12,100.25,121.15,100.53,121.15,100.53,121.12,100.58,121.09,100.60,120.99,100.10,120.90,99.65,120.84,99.20,120.85,99.33,120.95,99.40,121.05,99.47,121.17,99.53,121.21,99.62,121.24,99.72,121.20,99.65,121.17,99.53,121.17,99.38,121.20,99.38,121.20,99.38,121.19,99.38,121.22,99.42,121.26,99.65,121.29,99.88,121.28,100.05,121.25,100.08,121.25,100.12,121.22,99.80
RZ_2812003_17572,null,null,34,0,8,121.16,99.47,121.11,99.12,121.08,99.12,121.09,99.10,121.09,99.28,121.08,99.67,121.06,100.05,121.11,100.12,121.16,100.00,121.19,99.88,121.14,99.85,121.12,99.78,121.10,99.67,121.08,99.65,121.14,99.78,121.17,99.88,121.17,100.08,121.10,100.15,121.10,100.17,121.15,100.05,121.21,99.90,121.21,99.72,121.21,99.62,121.16,99.67,121.11,99.85,121.05,99.97,121.03,99.90,121.16,99.80,121.31,99.78,121.35,99.78,121.22,99.80,121.09,99.83,121.08,99.80,121.09,99.65
RZ_2812003_17573,null,null,33,0,8,121.09,99.53,121.09,99.50,121.10,99.58,121.19,99.62,121.28,99.60,121.36,99.50,121.39,99.38,121.44,99.72,121.47,100.20,121.39,100.35,121.26,100.05,121.11,99.72,121.09,99.75,121.14,99.85,121.22,99.97,121.34,100.15,121.36,100.22,121.31,100.30,121.22,100.33,121.11,100.35,121.08,100.38,121.04,100.00,121.04,99.60,121.03,99.35,121.00,100.03,120.97,100.70,120.97,100.80,121.03,100.38,121.09,99.97,121.14,99.95,121.19,99.97,121.22,100.05,121.22,100.03
RZ_2812003_17574,null,null,33,0,8,121.22,99.83,121.20,99.55,121.17,99.38,121.11,99.90,121.01,100.47,120.92,101.05,120.88,101.08,120.86,100.95,120.96,100.83,121.08,100.70,121.21,100.67,121.24,100.67,121.21,100.67,121.17,100.62,121.15,100.60,121.15,100.55,121.15,100.38,121.26,100.20,121.38,99.90,121.49,99.78,121.46,99.65,121.41,99.62,121.39,99.72,121.38,100.03,121.36,100.33,121.28,100.47,121.21,100.33,121.19,100.08,121.20,99.80,121.22,99.72,121.24,99.85,121.25,100.40,121.26,100.88
RZ_2812003_17575,null,null,32,0,5,121.28,101.22,121.29,101.10,121.30,101.03,121.30,100.97,121.30,101.00,121.34,101.00,121.40,100.97,121.47,100.92,121.55,100.88,121.60,100.95,121.54,101.05,121.45,101.15,121.36,100.88,121.36,100.55,121.35,100.17,121.34,100.08,121.38,99.90,121.40,99.80,121.29,99.95,121.15,100.45,121.03,100.92,121.03,101.17,121.03,101.17,121.03,101.25,121.04,101.33,121.09,101.25,121.19,101.17,121.26,101.10,121.29,101.22,121.26,101.42,121.17,101.60,121.11,101.65
RZ_2812003_17576,null,null,33,0,5,121.14,101.45,121.22,101.35,121.29,101.28,121.28,101.38,121.28,101.42,121.29,101.33,121.24,101.22,121.16,101.47,121.10,101.83,120.99,101.83,120.88,101.47,120.92,101.10,121.08,101.20,121.24,101.33,121.25,101.45,121.25,101.33,121.24,101.17,121.17,101.42,121.12,101.80,121.03,102.15,120.95,102.15,120.94,102.17,120.97,102.20,121.01,102.22,120.99,102.28,120.95,102.30,120.92,102.25,120.90,102.25,120.92,102.30,121.00,102.53,121.05,102.67,121.15,102.80,121.21,102.80
RZ_2812003_17577,null,null,34,0,5,121.25,102.83,121.21,102.85,121.21,102.90,121.22,102.72,121.16,102.55,121.06,102.40,120.97,102.45,120.99,102.67,121.01,102.97,121.04,103.40,121.00,103.60,120.94,103.70,120.88,103.67,120.85,103.65,120.86,103.65,120.88,103.72,120.88,103.80,120.84,103.58,120.83,103.12,120.81,102.65,120.85,102.47,120.88,102.72,120.86,102.97,120.83,103.17,120.80,103.30,120.81,103.40,120.83,103.70,120.85,103.88,120.85,103.75,120.88,103.40,120.92,103.10,120.97,103.05,120.97,103.00,120.94,102.92
RZ_2812003_17578,null,null,33,0,5,120.89,102.97,120.83,103.08,120.79,103.20,120.74,103.25,120.74,103.08,120.74,102.88,120.76,102.65,120.88,102.60,120.96,102.67,120.94,102.70,120.84,102.70,120.84,103.08,120.94,103.58,120.91,104.10,120.71,104.10,120.53,104.17,120.45,104.25,120.45,104.03,120.55,103.70,120.65,103.42,120.74,103.42,120.78,103.40,120.76,103.38,120.72,103.38,120.67,103.53,120.69,103.72,120.71,104.00,120.76,104.15,120.78,104.22,120.78,104.03,120.71,103.80,120.67,103.88,120.64,104.17
RZ_2812003_17579,null,null,33,0,5,120.66,104.17,120.66,103.90,120.66,103.75,120.76,104.05,120.85,104.22,120.94,104.25,120.91,104.12,120.89,104.22,120.88,104.33,120.88,104.40,120.92,104.38,120.97,104.20,120.91,104.00,120.80,103.92,120.71,104.10,120.72,104.28,120.78,104.28,120.80,104.17,120.80,104.20,120.76,104.28,120.74,104.47,120.75,104.70,120.78,104.90,120.71,104.95,120.69,104.83,120.65,104.60,120.69,104.33,120.69,104.12,120.69,104.40,120.71,104.80,120.74,105.22,120.71,105.20,120.71,105.08
RZ_2812003_17580,null,null,33,0,5,120.71,104.95,120.76,104.88,120.78,104.90,120.76,104.92,120.75,104.92,120.75,104.92,120.76,104.95,120.78,104.97,120.85,104.88,120.91,104.78,120.96,104.65,120.96,104.65,120.97,104.62,121.00,104.55,120.89,104.47,120.76,104.67,120.65,104.88,120.66,104.88,120.66,104.67,120.66,104.20,120.67,104.03,120.69,103.97,120.69,104.40,120.69,104.62,120.71,104.70,120.75,104.47,120.76,104.40,120.72,104.40,120.64,104.42,120.58,104.38,120.53,104.70,120.60,105.08,120.67,105.38
RZ_2812003_17581,null,null,33,0,5,120.75,105.33,120.75,105.38,120.71,105.53,120.67,105.40,120.65,105.15,120.59,104.85,120.51,104.83,120.47,104.80,120.54,104.80,120.60,104.78,120.64,104.72,120.64,104.50,120.64,104.30,120.70,104.12,120.78,104.12,120.75,104.12,120.65,104.42,120.55,104.80,120.54,105.12,120.53,105.12,120.53,105.03,120.51,104.88,120.49,104.80,120.49,104.95,120.50,105.12,120.51,105.08,120.51,104.90,120.47,104.75,120.44,104.55,120.41,104.28,120.46,104.10,120.53,104.17,120.58,104.25
RZ_2812003_17582,null,null,33,0,5,120.59,104.25,120.54,104.28,120.49,104.42,120.44,104.72,120.56,105.00,120.69,105.15,120.78,105.22,120.75,105.33,120.74,105.40,120.75,105.33,120.71,105.25,120.58,105.25,120.45,105.30,120.38,105.35,120.40,105.35,120.46,105.35,120.54,105.38,120.61,105.22,120.62,105.08,120.61,104.92,120.59,104.90,120.59,104.85,120.56,105.05,120.55,105.25,120.53,105.25,120.51,105.00,120.44,104.60,120.38,104.47,120.35,104.70,120.40,105.05,120.56,105.05,120.70,104.70,120.84,104.38
RZ_2812003_17583,null,null,33,0,5,120.86,104.50,121.03,104.70,121.31,105.10,121.59,105.42,121.95,105.85,122.22,106.25,122.69,106.65,123.16,106.80,123.66,106.80,124.03,106.80,124.35,106.83,124.66,107.28,125.06,107.85,125.35,108.65,125.58,108.97,125.66,109.25,125.71,109.33,125.95,109.33,126.17,109.22,126.50,109.35,126.62,109.67,126.75,110.00,126.76,110.12,126.78,110.17,126.84,110.20,126.89,110.28,126.92,110.40,126.91,110.58,126.88,110.70,126.72,110.90,126.60,111.10,126.47,111.25,126.46,111.38
RZ_2812003_17584,null,null,33,0,5,126.47,111.55,126.49,111.72,126.50,111.92,126.59,112.00,126.67,111.75,126.78,111.40,126.74,111.12,126.71,111.25,126.70,111.28,126.65,111.25,126.59,111.20,126.53,111.25,126.53,111.28,126.54,111.58,126.56,111.88,126.60,112.10,126.64,111.95,126.70,111.88,126.75,111.88,126.84,111.95,126.89,111.95,126.92,111.97,126.89,112.03,126.84,111.90,126.79,111.65,126.75,111.40,126.75,111.20,126.71,111.12,126.69,111.25,126.66,111.67,126.66,112.05,126.66,112.17,126.66,112.08
RZ_2812003_17585,null,null,33,0,5,126.66,112.08,126.67,112.15,126.67,112.38,126.65,112.53,126.60,112.72,126.65,112.75,126.70,112.78,126.74,112.42,126.71,112.08,126.69,111.65,126.69,111.55,126.69,111.80,126.67,112.17,126.67,112.15,126.78,111.75,126.88,111.58,126.79,111.80,126.60,112.05,126.50,112.22,126.58,112.45,126.66,112.65,126.66,112.72,126.66,112.85,126.61,113.00,126.54,112.90,126.46,112.65,126.50,112.38,126.56,112.45,126.61,112.47,126.59,112.50,126.56,112.40,126.50,112.40,126.47,112.42
RZ_2812003_17586,null,null,33,0,5,126.50,112.42,126.64,112.50,126.75,112.58,126.80,112.67,126.75,112.50,126.74,112.33,126.76,112.17,126.75,112.28,126.66,112.38,126.58,112.42,126.56,112.53,126.58,112.62,126.60,112.35,126.51,111.97,126.44,111.60,126.33,111.62,126.30,111.78,126.29,111.90,126.31,112.05,126.34,112.08,126.34,112.12,126.30,112.15,126.25,112.20,126.29,112.12,126.38,111.92,126.46,111.70,126.45,112.10,126.42,112.85,126.44,113.60,126.49,113.85,126.50,113.85,126.46,113.70,126.51,113.40
RZ_2812003_17587,null,null,34,0,5,126.60,112.85,126.67,112.45,126.67,112.28,126.60,112.33,126.53,112.38,126.38,112.38,126.31,112.40,126.35,112.42,126.46,112.65,126.60,112.88,126.67,113.22,126.75,113.30,126.67,112.90,126.56,112.45,126.46,111.97,126.49,112.05,126.51,112.17,126.50,112.30,126.47,112.40,126.51,112.53,126.60,112.65,126.67,112.70,126.59,112.65,126.47,112.60,126.33,112.58,126.29,112.62,126.36,112.78,126.45,112.92,126.56,113.05,126.56,113.10,126.58,112.97,126.53,112.78,126.47,112.60,126.42,112.58
RZ_2812003_17588,null,null,33,0,5,126.45,112.55,126.47,112.53,126.49,112.53,126.47,112.75,126.45,113.00,126.41,113.28,126.40,113.30,126.40,113.28,126.35,113.22,126.30,113.15,126.24,113.15,126.22,113.12,126.24,113.08,126.25,112.88,126.28,112.65,126.29,112.95,126.29,113.47,126.29,114.05,126.25,114.10,126.22,114.28,126.19,114.38,126.26,113.97,126.35,113.45,126.44,112.88,126.44,112.75,126.41,112.62,126.39,112.70,126.38,112.95,126.34,113.20,126.30,113.30,126.26,113.30,126.29,113.22,126.31,113.15
RZ_2812003_17589,null,null,34,0,5,126.34,112.97,126.33,112.92,126.36,112.78,126.40,112.62,126.42,112.47,126.42,112.80,126.39,113.20,126.31,113.65,126.29,113.75,126.29,113.85,126.29,113.95,126.26,114.00,126.24,113.95,126.25,113.80,126.25,113.70,126.28,113.65,126.30,113.70,126.36,113.65,126.39,113.62,126.35,113.55,126.28,113.45,126.21,113.35,126.20,113.50,126.20,113.70,126.16,113.60,126.11,113.28,126.06,112.95,125.99,112.97,125.94,113.15,126.00,113.42,126.12,113.65,126.24,113.83,126.22,113.85,126.20,113.85
RZ_2812003_17590,null,null,34,0,5,126.17,113.85,126.14,113.83,126.12,113.83,126.12,113.80,126.16,113.72,126.20,113.62,126.21,113.58,126.21,113.55,126.20,113.80,126.17,114.15,126.15,114.47,126.12,114.28,126.09,113.95,126.11,113.55,126.16,113.45,126.21,113.58,126.21,113.80,126.22,114.00,126.22,114.00,126.22,114.20,126.22,114.38,126.16,114.58,126.10,114.58,126.04,114.55,126.12,114.53,126.21,114.53,126.20,114.45,126.11,114.38,126.01,114.30,126.01,114.28,126.01,114.28,126.05,114.30,126.08,114.33,126.11,114.55
RZ_2812003_17591,null,null,33,0,5,126.14,114.75,126.17,114.67,126.24,114.40,126.28,114.22,126.26,114.33,126.22,114.42,126.19,114.33,126.21,114.20,126.24,114.10,126.25,114.12,126.22,114.17,126.24,114.05,126.28,113.80,126.16,113.58,126.03,113.53,125.95,113.60,126.00,113.95,126.06,114.22,126.04,114.42,126.03,114.35,125.99,114.33,125.96,114.35,125.96,114.47,125.97,114.55,126.00,114.62,126.01,114.50,126.04,114.45,126.06,114.42,126.05,114.50,126.04,114.60,126.06,114.67,126.20,114.75,126.34,114.72
RZ_2812003_17592,null,null,33,0,5,126.41,114.65,126.39,114.53,126.31,114.40,126.25,114.22,126.21,114.15,126.22,114.05,126.21,114.08,126.20,114.20,126.22,114.33,126.26,114.33,126.29,114.28,126.25,114.38,126.20,114.55,126.16,114.50,126.21,114.25,126.28,114.35,126.34,114.65,126.30,114.75,126.22,114.50,126.17,114.25,126.17,114.17,126.19,114.12,126.20,114.05,126.24,114.15,126.22,114.25,126.17,114.33,126.10,114.38,126.05,114.42,126.00,114.47,125.96,114.47,125.95,114.62,125.99,114.78,126.03,114.88
RZ_2812003_17593,null,null,33,0,5,126.05,114.80,126.05,114.65,126.04,114.53,126.03,114.38,126.11,114.20,126.17,114.05,126.24,114.05,126.21,114.17,126.20,114.28,126.20,114.30,126.19,114.40,126.16,114.53,126.14,114.62,126.11,114.65,126.10,114.67,126.09,114.72,126.08,115.03,126.06,115.30,126.06,115.50,126.06,115.35,126.04,115.12,126.01,114.88,126.09,114.60,126.19,114.38,126.28,114.30,126.28,114.22,126.28,114.17,126.28,114.10,126.29,114.05,126.30,114.05,126.28,114.10,126.26,114.12,126.25,114.30
RZ_2812003_17594,null,null,33,0,5,126.29,114.45,126.30,114.40,126.33,114.15,126.33,113.95,126.30,113.97,126.29,114.00,126.28,113.95,126.19,113.88,126.11,113.92,126.14,114.03,126.24,114.33,126.31,114.55,126.30,114.58,126.28,114.42,126.33,114.30,126.34,114.53,126.34,114.72,126.30,114.90,126.28,114.75,126.26,114.58,126.26,114.25,126.30,114.10,126.33,114.08,126.41,114.22,126.46,114.38,126.51,114.38,126.49,114.50,126.41,114.80,126.34,115.08,126.29,114.67,126.31,114.15,126.36,113.75,126.38,113.88
RZ_2812003_17595,null,null,33,0,5,126.38,114.03,126.36,114.00,126.38,113.88,126.34,113.78,126.30,113.65,126.22,113.65,126.20,113.85,126.15,114.03,126.14,114.47,126.15,114.72,126.21,114.95,126.31,114.83,126.39,114.72,126.38,114.53,126.33,114.38,126.35,114.20,126.44,114.03,126.60,113.80,126.67,113.60,126.65,113.53,126.54,113.55,126.41,113.58,126.39,113.60,126.34,113.62,126.16,113.67,125.78,113.72,125.38,113.72,124.89,113.70,124.49,113.80,123.90,114.03,123.39,114.22,122.66,114.17,121.90,114.05
RZ_2812003_17596,null,null,33,0,5,121.15,113.53,120.44,113.12,119.51,112.62,118.40,112.45,117.35,112.17,116.41,111.60,115.16,110.90,113.80,110.33,112.28,109.78,110.90,109.45,109.40,108.35,107.94,107.62,106.46,106.22,105.06,105.65,103.58,104.38,101.97,103.28,100.29,101.75,98.51,100.30,96.91,98.88,95.39,97.83,93.66,96.47,92.12,95.15,90.40,93.10,88.84,91.88,87.09,90.47,85.74,89.38,84.29,87.65,82.79,85.67,80.90,83.50,79.25,81.85,77.56,80.17,76.05,78.50,74.40,76.83
RZ_2812003_17597,null,null,33,0,5,72.91,75.00,71.33,73.30,69.96,70.95,68.51,69.03,66.90,67.30,65.38,65.55,63.66,63.75,62.10,62.02,60.51,60.73,59.04,59.62,57.67,58.42,56.45,57.10,55.10,55.50,54.00,53.90,52.65,52.58,51.54,50.90,50.17,48.67,48.61,46.67,47.24,45.38,45.79,44.55,44.60,42.92,43.40,41.65,42.39,40.62,41.42,40.52,40.35,39.65,39.24,38.70,38.26,37.45,37.29,36.52,36.40,35.33,35.76,34.48,35.05,33.90,34.36,33.55,33.55,33.05
RZ_2812003_17598,null,null,33,0,5,33.14,32.67,32.88,31.98,32.74,31.43,32.39,30.55,32.19,30.05,31.99,29.55,31.99,29.18,32.00,28.85,32.06,28.32,32.15,28.10,32.20,27.85,32.23,27.68,32.24,27.52,32.56,27.20,32.91,26.77,33.26,26.35,33.41,25.95,33.56,25.80,33.71,25.62,33.76,25.52,33.81,25.40,33.86,25.30,33.80,25.27,33.71,25.20,33.62,25.10,33.61,25.02,33.66,25.05,33.73,25.05,33.74,25.02,33.65,25.02,33.56,25.05,33.49,25.20,33.46,25.32
RZ_2812003_17599,null,null,33,0,5,33.44,25.45,33.44,25.45,33.49,25.75,33.54,26.05,33.64,26.25,33.69,26.18,33.75,26.27,33.79,26.45,33.83,26.62,33.80,26.85,33.75,27.10,33.70,27.32,33.70,27.32,33.67,27.32,33.65,27.27,33.75,27.27,33.85,27.30,33.90,27.38,33.85,27.40,33.88,27.57,33.92,27.85,33.99,28.12,33.94,28.30,33.89,28.40,33.85,28.57,33.88,28.68,33.89,28.80,33.90,28.77,33.95,28.68,34.02,28.52,34.06,28.43,34.01,28.43,33.95,28.52
RZ_2812003_17600,null,null,33,0,5,33.98,28.62,34.05,28.62,34.14,28.62,34.17,28.60,34.17,28.55,34.29,28.60,34.40,28.65,34.54,28.73,34.58,28.77,34.50,28.82,34.38,28.93,34.26,28.98,34.25,29.10,34.35,29.18,34.42,29.23,34.50,29.07,34.46,28.90,34.48,28.75,34.48,28.93,34.48,29.12,34.49,29.30,34.51,29.38,34.58,29.43,34.60,29.48,34.58,29.45,34.54,29.40,34.51,29.38,34.54,29.38,34.56,29.43,34.56,29.45,34.56,29.48,34.64,29.52,34.71,29.57
RZ_2812003_17601,null,null,33,0,5,34.79,29.70,34.80,29.75,34.80,29.77,34.83,29.75,34.84,29.75,34.86,29.73,34.86,29.70,34.89,29.70,34.91,29.68,34.92,29.68,34.94,29.55,34.96,29.43,34.99,29.35,35.04,29.35,35.10,29.40,35.16,29.48,35.19,29.68,35.16,29.85,35.14,29.98,35.15,29.95,35.17,29.95,35.19,29.93,35.25,29.98,35.33,30.02,35.35,30.07,35.30,29.93,35.25,29.75,35.27,29.60,35.30,29.62,35.31,29.73,35.29,29.75,35.27,29.77,35.27,29.77
RZ_2812003_17602,null,null,33,0,5,35.31,29.88,35.34,29.98,35.36,30.05,35.35,30.10,35.38,29.93,35.44,29.73,35.49,29.43,35.49,29.40,35.46,29.40,35.41,29.52,35.42,29.65,35.48,29.57,35.52,29.43,35.55,29.23,35.54,29.23,35.51,29.40,35.49,29.62,35.48,29.82,35.49,29.73,35.45,29.60,35.42,29.48,35.36,29.43,35.35,29.40,35.41,29.45,35.49,29.48,35.60,29.50,35.67,29.45,35.73,29.45,35.76,29.48,35.76,29.48,35.76,29.48,35.76,29.48,35.77,29.45
RZ_2812003_17603,null,null,33,0,5,35.79,29.43,35.85,29.38,35.91,29.38,35.84,29.38,35.71,29.38,35.58,29.32,35.64,29.35,35.67,29.27,35.73,29.18,35.66,29.27,35.62,29.45,35.62,29.55,35.66,29.40,35.67,29.27,35.65,29.23,35.62,29.23,35.64,29.23,35.65,29.23,35.67,29.27,35.69,29.18,35.70,29.07,35.64,29.18,35.55,29.35,35.50,29.32,35.54,29.10,35.59,28.93,35.61,28.98,35.61,29.07,35.60,29.10,35.60,29.12,35.55,29.07,35.50,29.07,35.52,29.23
RZ_2812003_17604,null,null,33,0,5,35.61,29.43,35.74,29.62,35.80,29.52,35.79,29.40,35.73,29.27,35.65,29.25,35.67,29.23,35.73,29.20,35.76,29.25,35.75,29.32,35.74,29.35,35.75,29.32,35.79,29.32,35.74,29.30,35.66,29.32,35.61,29.35,35.64,29.43,35.65,29.48,35.65,29.50,35.64,29.55,35.59,29.55,35.54,29.55,35.55,29.40,35.59,29.27,35.61,29.23,35.58,29.30,35.55,29.23,35.55,29.12,35.52,29.07,35.48,29.10,35.42,29.10,35.42,29.02,35.44,28.95
RZ_2812003_17605,null,null,34,0,5,35.45,29.12,35.50,29.30,35.55,29.30,35.61,29.10,35.61,29.07,35.59,29.23,35.56,29.38,35.58,29.18,35.59,28.98,35.60,28.90,35.56,29.02,35.52,29.18,35.61,29.18,35.74,29.20,35.77,29.12,35.70,29.02,35.64,28.95,35.65,28.95,35.69,28.98,35.70,29.05,35.67,29.15,35.61,29.27,35.55,29.30,35.61,29.27,35.71,29.07,35.81,28.93,35.84,28.75,35.84,28.75,35.81,28.75,35.73,28.98,35.65,29.20,35.60,29.40,35.62,29.32,35.67,29.15
RZ_2812003_17606,null,null,34,0,5,35.79,28.98,35.89,28.80,35.88,28.70,35.80,28.62,35.70,28.62,35.67,28.62,35.65,28.60,35.65,28.73,35.73,28.88,35.79,29.02,35.83,29.05,35.80,29.05,35.79,28.95,35.79,28.80,35.79,28.70,35.77,28.70,35.79,28.73,35.83,28.75,35.86,28.75,35.85,28.75,35.89,28.77,35.94,28.77,35.94,28.88,35.90,28.93,35.89,28.90,35.86,28.90,35.84,28.90,35.83,28.85,35.85,28.75,35.89,28.65,35.89,28.73,35.83,28.80,35.75,28.90,35.79,28.88
RZ_2812003_17607,null,null,33,0,5,35.89,28.85,35.91,28.80,35.83,28.73,35.75,28.60,35.76,28.48,35.76,28.48,35.75,28.48,35.80,28.50,35.99,28.57,36.27,29.00,36.84,29.45,37.73,29.98,38.83,30.18,39.95,30.43,41.31,30.62,42.89,30.82,44.76,31.77,46.74,32.88,48.58,33.95,50.44,34.80,52.11,35.58,54.15,36.90,55.88,38.08,57.69,39.25,59.41,40.45,61.16,41.23,62.88,42.40,64.49,43.60,66.21,45.02,67.64,46.50,69.15,47.75,70.47,49.00,71.97,49.77
RZ_2812003_17608,null,null,32,0,5,73.29,50.75,74.70,52.52,76.21,54.25,77.67,56.05,79.28,57.50,80.70,59.58,82.24,61.77,83.72,63.55,85.33,65.12,86.76,67.08,88.16,69.28,89.45,72.58,90.79,74.80,92.12,77.33,93.39,79.58,94.69,82.53,96.00,85.15,97.19,87.50,98.20,89.30,98.99,91.65,99.75,93.80,100.78,96.70,101.58,99.38,102.50,102.20,103.12,104.20,103.92,106.75,104.65,108.55,105.24,111.42,105.90,113.38,106.59,115.15,107.51,116.65,108.22,118.17
RZ_2812003_17609,null,null,33,0,5,108.96,120.25,109.44,122.33,109.96,124.78,110.40,126.90,110.84,128.55,111.12,129.65,111.49,131.38,111.76,132.72,112.10,134.68,112.40,135.65,112.85,137.10,113.39,137.72,113.83,138.78,114.28,139.22,114.58,139.62,114.76,139.90,114.79,140.15,114.81,140.40,114.92,140.40,115.03,140.32,115.06,140.25,115.01,140.20,114.92,140.18,114.80,140.15,114.58,139.93,114.40,139.70,114.21,139.15,114.05,138.82,113.88,138.60,113.76,138.70,113.70,138.47,113.54,138.12,113.39,137.78
RZ_2812003_17610,null,null,33,0,5,113.28,137.75,113.15,137.47,113.01,137.20,112.89,136.90,112.90,136.88,112.91,136.85,112.85,136.40,112.76,135.95,112.61,135.53,112.50,135.55,112.39,135.57,112.35,135.57,112.38,135.60,112.40,135.65,112.40,135.62,112.36,135.40,112.33,135.18,112.28,135.05,112.20,135.10,112.15,135.12,112.08,134.78,112.05,134.40,112.03,134.00,112.03,133.97,112.01,134.35,112.00,134.75,112.00,134.93,112.00,134.68,112.00,134.38,112.00,134.10,111.99,133.82,111.86,133.65,111.74,133.70
RZ_2812003_17611,null,null,33,0,5,111.64,133.60,111.62,133.40,111.61,133.18,111.59,133.10,111.67,133.10,111.75,133.10,111.81,133.10,111.81,133.12,111.74,133.12,111.65,133.05,111.58,133.00,111.60,132.93,111.64,132.93,111.66,132.93,111.70,132.75,111.74,132.55,111.72,132.40,111.64,132.50,111.55,132.60,111.51,132.70,111.51,132.75,111.46,132.78,111.41,132.80,111.44,132.70,111.51,132.55,111.55,132.12,111.51,131.85,111.49,131.55,111.46,131.55,111.44,131.88,111.40,132.20,111.39,132.53,111.40,132.53
RZ_2812003_17612,null,null,34,0,5,111.42,132.50,111.49,132.38,111.55,132.07,111.53,131.80,111.46,131.60,111.45,131.60,111.51,131.78,111.58,131.95,111.54,131.80,111.49,131.47,111.53,131.15,111.60,130.97,111.67,130.80,111.66,130.93,111.62,131.22,111.59,131.35,111.55,131.18,111.53,130.97,111.53,130.85,111.56,130.70,111.62,130.60,111.67,130.55,111.72,130.60,111.74,130.72,111.75,130.70,111.74,130.62,111.72,130.43,111.62,130.35,111.53,130.25,111.41,130.20,111.41,130.10,111.54,130.07,111.66,130.03,111.79,130.03
RZ_2812003_17613,null,null,33,0,5,111.78,130.03,111.69,130.05,111.60,130.10,111.54,130.20,111.54,130.28,111.54,130.30,111.51,130.15,111.53,130.03,111.49,129.93,111.45,130.03,111.41,130.10,111.41,130.20,111.42,130.28,111.42,130.32,111.42,130.35,111.41,130.28,111.41,130.15,111.41,130.00,111.41,129.97,111.40,129.88,111.40,129.80,111.38,129.78,111.36,129.85,111.44,129.82,111.54,129.75,111.62,129.85,111.62,130.03,111.62,130.12,111.64,130.05,111.66,129.88,111.69,129.78,111.71,129.80,111.65,129.93
RZ_2812003_17614,null,null,33,0,5,111.58,130.07,111.53,130.10,111.55,130.05,111.59,130.00,111.61,130.07,111.60,130.18,111.56,130.32,111.54,130.35,111.55,130.30,111.53,130.20,111.50,130.03,111.47,129.97,111.49,130.12,111.50,130.30,111.50,130.22,111.50,129.95,111.59,129.85,111.66,130.03,111.76,130.12,111.79,130.07,111.81,130.30,111.70,130.62,111.56,130.68,111.44,130.45,111.44,130.25,111.49,130.30,111.55,130.28,111.60,130.18,111.61,130.10,111.56,130.10,111.53,130.07,111.54,130.07,111.59,130.05
RZ_2812003_17615,null,null,32,0,9,111.62,129.75,111.62,129.47,111.61,129.47,111.60,129.72,111.56,130.03,111.53,130.07,111.53,130.10,111.56,130.07,111.61,130.03,111.66,130.00,111.71,129.85,111.74,129.72,111.72,129.57,111.71,129.55,111.72,129.47,111.74,129.43,111.75,129.40,111.75,129.40,111.72,129.60,111.69,129.80,111.67,130.00,111.69,129.93,111.62,129.80,111.59,129.68,111.58,129.57,111.62,129.55,111.62,129.53,111.60,129.45,111.59,129.40,111.62,129.47,111.66,129.62,111.74,129.95
RZ_2812003_17616,null,null,34,0,9,111.78,130.15,111.78,130.28,111.78,130.12,111.79,129.43,111.84,128.80,111.89,128.22,111.79,128.22,111.69,128.40,111.66,128.72,111.74,129.05,111.83,129.20,111.83,129.18,111.83,129.12,111.84,129.07,111.84,128.97,111.83,128.93,111.83,128.90,111.83,128.93,111.80,128.95,111.78,128.93,111.70,128.95,111.65,129.00,111.60,129.20,111.58,129.38,111.54,129.53,111.53,129.50,111.53,129.57,111.54,129.65,111.54,129.75,111.49,129.80,111.45,129.50,111.47,129.20,111.54,128.88,111.61,128.88
RZ_2812003_17617,null,null,33,0,9,111.61,128.93,111.62,129.05,111.61,129.18,111.65,129.32,111.67,129.43,111.71,129.32,111.71,129.12,111.74,129.03,111.76,129.12,111.78,129.25,111.76,129.38,111.72,129.53,111.70,129.60,111.67,129.45,111.65,129.30,111.70,129.22,111.79,129.20,111.88,128.82,111.85,128.47,111.79,128.15,111.72,128.22,111.74,128.35,111.76,128.50,111.80,128.70,111.78,128.85,111.74,128.97,111.70,129.03,111.65,129.07,111.61,129.28,111.55,129.43,111.50,129.57,111.46,129.57,111.46,129.57
RZ_2812003_17618,null,null,33,0,9,111.49,129.47,111.54,129.22,111.58,129.00,111.62,128.82,111.66,128.68,111.70,128.53,111.70,128.55,111.70,128.90,111.70,129.28,111.69,129.47,111.72,129.38,111.76,129.28,111.78,129.25,111.74,129.30,111.71,129.18,111.67,129.03,111.66,128.82,111.64,128.82,111.64,128.82,111.64,129.03,111.70,129.20,111.76,129.32,111.89,129.20,111.92,129.22,111.92,129.28,111.86,129.43,111.84,129.50,111.89,129.57,111.95,129.35,112.04,129.10,112.11,128.82,112.06,128.85,111.91,128.97
RZ_2812003_17619,null,null,33,0,9,111.75,129.12,111.79,129.35,111.88,129.45,111.95,129.65,111.95,129.72,111.92,129.40,111.90,129.00,111.88,128.85,111.89,128.90,111.92,129.07,111.97,128.95,112.01,129.05,112.03,129.03,112.05,129.00,112.00,128.95,111.95,128.88,111.99,128.85,112.10,128.90,112.19,128.80,112.17,128.70,112.06,128.70,111.96,128.80,111.89,128.93,111.91,128.93,111.96,128.62,111.97,128.32,111.96,128.07,111.89,128.15,111.81,128.40,111.75,128.65,111.76,128.82,111.79,128.82,111.79,128.78
RZ_2812003_17620,null,null,33,0,9,111.78,128.75,111.81,128.72,111.89,128.72,112.00,128.70,112.05,128.70,112.08,128.65,112.08,128.53,112.15,128.53,112.22,128.57,112.19,128.70,112.10,128.62,112.00,128.57,112.00,128.72,111.99,128.97,111.99,129.03,112.00,128.85,112.01,128.57,112.01,128.50,112.03,128.40,112.03,128.43,112.01,128.32,112.00,128.20,111.97,128.40,111.99,128.72,111.97,128.85,111.96,128.65,111.94,128.40,111.94,128.35,111.96,128.68,112.00,129.12,111.97,129.57,111.92,129.62,111.88,129.57
RZ_2812003_17621,null,null,33,0,9,111.95,129.53,112.03,129.38,112.15,129.30,112.19,129.22,112.11,129.22,111.99,128.97,111.86,128.75,111.86,128.70,111.94,128.82,112.00,129.12,112.09,129.30,112.08,129.57,112.06,129.65,112.06,129.45,112.10,129.12,112.14,128.85,112.17,128.90,112.10,128.97,112.03,129.03,111.91,128.97,111.88,128.85,111.91,128.65,111.97,128.47,112.05,128.38,112.04,128.68,112.03,129.05,112.09,129.10,112.19,128.75,112.29,128.60,112.24,128.75,112.16,128.93,112.10,129.03,112.08,129.12
RZ_2812003_17622,null,null,33,0,9,112.04,129.15,112.01,129.05,112.01,129.03,112.03,129.05,112.04,128.88,112.08,128.70,112.10,128.57,112.04,128.65,111.96,128.70,111.89,128.70,111.91,128.57,111.92,128.53,111.92,128.43,111.92,128.40,112.00,128.40,112.08,128.47,112.17,128.55,112.20,128.53,112.24,128.47,112.20,128.38,112.15,128.35,112.16,128.25,112.21,128.20,112.24,128.20,112.19,128.28,112.14,128.32,112.10,128.35,112.08,128.43,112.10,128.50,112.14,128.57,112.17,128.55,112.15,128.50,112.17,128.47
RZ_2812003_17623,null,null,33,0,9,112.21,128.68,112.19,128.88,112.11,129.12,112.05,129.22,112.06,128.88,112.09,128.43,112.05,128.03,112.01,128.10,111.97,128.38,112.00,128.60,112.03,128.78,112.05,128.75,112.03,128.70,112.00,128.60,111.97,128.47,111.97,128.32,112.01,128.12,112.09,127.97,112.15,128.18,112.19,128.50,112.21,128.78,112.25,128.65,112.26,128.53,112.26,128.45,112.24,128.40,112.19,128.38,112.12,128.35,112.08,128.35,112.05,128.30,112.01,128.25,112.04,128.50,112.08,128.80,112.12,128.95
RZ_2812003_17624,null,null,33,0,9,112.14,128.80,112.15,128.62,112.15,128.55,112.14,128.70,112.16,128.90,112.17,129.10,112.22,129.18,112.26,129.28,112.31,129.35,112.34,129.38,112.25,129.22,112.08,129.20,111.91,129.15,111.86,129.18,111.88,128.93,111.90,128.80,111.95,128.70,112.03,128.65,112.09,128.55,112.05,128.55,111.97,128.65,111.85,128.57,111.80,128.40,111.86,128.38,111.97,128.50,112.09,128.53,112.09,128.43,112.12,128.38,112.16,128.43,112.21,128.57,112.22,128.68,112.22,128.80,112.12,128.82
RZ_2812003_17625,null,null,33,0,9,112.05,128.80,111.99,128.80,112.00,128.78,112.01,128.82,112.01,128.88,112.03,128.90,112.05,128.82,112.08,128.43,112.10,128.07,112.11,127.70,112.12,127.62,112.11,127.58,112.11,127.65,112.11,127.92,112.11,128.15,112.12,128.32,112.14,128.22,112.12,128.12,112.10,128.05,112.11,128.05,112.15,128.05,112.17,128.22,112.16,128.40,112.12,128.32,112.11,128.05,112.09,127.72,112.06,127.65,112.03,127.60,112.00,127.85,112.01,128.10,112.01,128.30,112.03,128.25,112.03,128.28
RZ_2812003_17626,null,null,33,0,9,112.03,128.35,112.03,128.53,112.05,128.70,112.09,128.85,112.08,128.93,112.03,128.93,112.03,128.50,112.05,128.07,112.09,127.80,112.05,127.97,112.00,128.15,111.95,128.15,111.92,128.12,111.91,128.12,111.94,127.95,111.97,127.80,111.97,128.05,111.96,128.43,111.92,128.80,111.90,128.80,111.89,128.45,111.90,128.10,111.94,127.83,111.97,128.00,112.01,128.18,112.01,128.28,112.01,128.30,111.97,128.30,111.91,128.25,111.88,128.18,111.83,128.25,111.79,128.40,111.88,128.15
RZ_2812003_17627,null,null,33,0,9,112.01,127.72,112.16,127.50,112.20,127.67,112.25,127.97,112.26,128.12,112.21,128.30,112.16,128.38,112.11,128.40,112.14,128.35,112.16,128.15,112.11,127.90,112.06,127.67,112.12,127.85,112.24,128.05,112.39,128.35,112.40,128.45,112.38,128.53,112.29,128.50,112.21,128.35,112.17,128.25,112.17,128.12,112.17,128.20,112.19,128.22,112.19,128.10,112.14,128.00,112.08,127.88,112.03,127.92,112.01,128.07,112.00,128.22,112.04,128.22,112.09,128.05,112.10,127.88,112.06,127.88
RZ_2812003_17628,null,null,33,0,9,112.01,127.88,111.97,127.80,111.95,127.75,111.99,127.67,112.03,127.65,112.06,127.75,112.05,127.85,112.08,127.83,112.08,127.70,112.04,127.60,111.99,127.47,112.04,127.35,112.12,127.55,112.21,127.85,112.21,128.12,112.21,127.92,112.17,127.80,112.14,127.70,112.11,127.75,112.11,127.75,112.12,127.75,112.15,127.90,112.17,128.07,112.19,128.15,112.19,128.03,112.17,127.90,112.17,127.85,112.19,127.47,112.26,127.03,112.34,126.58,112.26,126.60,112.12,126.90,112.09,127.17
RZ_2812003_17629,null,null,33,0,9,112.16,127.50,112.24,127.60,112.21,127.72,112.20,127.75,112.20,127.75,112.24,127.80,112.26,127.85,112.17,127.92,112.06,127.95,111.95,127.95,111.95,127.92,111.96,127.92,111.97,127.92,111.96,127.90,111.95,127.78,111.94,127.65,111.94,127.50,111.94,127.47,111.94,127.47,111.92,127.70,111.88,127.95,111.85,128.00,111.84,127.83,111.85,127.65,111.86,127.70,111.92,127.70,112.09,127.75,112.25,127.80,112.30,127.65,112.24,127.45,112.19,127.25,112.21,127.35,112.22,127.45
RZ_2812003_17630,null,null,33,0,9,112.22,127.25,112.21,126.97,112.17,127.00,112.15,127.50,112.14,128.00,112.12,128.12,112.11,127.92,112.12,127.60,112.11,127.40,112.10,127.33,112.09,127.35,111.97,127.33,111.88,127.25,111.85,127.30,111.92,127.38,112.00,127.47,112.05,127.47,112.10,127.47,112.15,127.47,112.17,127.25,112.17,127.03,112.17,126.78,112.17,126.70,112.17,126.88,112.05,127.08,111.90,127.40,111.83,127.50,111.89,127.28,111.96,126.95,111.97,126.65,111.97,126.67,112.00,126.67,112.01,126.67
RZ_2812003_17631,null,null,33,0,9,111.95,126.72,111.86,126.80,111.96,126.83,112.15,126.78,112.31,126.70,112.30,126.70,112.20,126.67,112.11,126.65,112.03,126.60,112.01,126.60,112.03,126.58,112.05,126.67,112.06,126.78,112.04,126.95,112.01,127.05,112.00,127.03,112.00,126.80,112.01,126.60,112.03,126.70,112.04,126.92,112.04,127.05,112.06,126.85,112.09,126.60,112.10,126.53,112.12,126.53,112.15,126.47,112.17,126.35,112.17,126.22,112.17,126.22,112.17,126.08,112.19,125.97,112.17,125.88,112.12,125.92
RZ_2812003_17632,null,null,33,0,9,112.04,125.92,111.95,125.92,111.89,126.03,111.91,126.17,111.97,126.42,112.04,126.58,112.04,126.40,112.01,126.12,111.99,125.80,111.94,125.75,111.91,125.95,111.90,126.20,111.90,126.33,111.90,126.00,111.91,125.70,111.92,125.62,111.91,125.92,111.86,126.17,111.84,126.33,111.90,126.28,112.01,126.30,112.11,126.33,112.14,126.50,112.08,126.67,112.03,126.45,112.05,126.03,112.12,125.90,112.14,126.22,112.08,126.35,112.06,126.15,112.09,125.95,112.14,126.00,112.15,126.08
RZ_2812003_17633,null,null,33,0,9,112.01,126.25,111.85,126.40,111.71,126.40,111.72,126.30,111.71,126.15,111.69,126.12,111.69,126.12,111.75,126.12,111.74,126.08,111.70,126.15,111.71,126.28,111.81,126.05,111.92,125.62,111.99,125.33,112.04,125.45,112.09,125.47,112.08,125.35,112.04,125.22,112.03,125.15,112.03,125.15,112.03,125.65,112.01,126.12,112.03,126.53,112.04,126.47,112.05,126.42,112.05,126.00,112.03,125.53,111.99,125.08,111.95,125.08,112.00,125.22,112.08,125.40,112.14,125.55,112.12,125.65
RZ_2812003_17634,null,null,33,0,9,112.09,125.75,112.08,125.78,112.10,125.58,112.12,125.35,112.10,125.28,112.05,125.33,112.03,125.38,111.99,125.38,111.97,125.42,111.92,125.53,111.89,125.60,111.85,125.62,111.85,125.58,111.84,125.50,111.81,125.47,111.80,125.42,111.79,125.38,111.83,125.40,111.81,125.47,111.80,125.58,111.76,125.62,111.79,125.62,111.80,125.62,111.83,125.62,111.90,125.58,111.94,125.55,111.97,125.35,111.94,125.20,111.92,125.05,111.91,125.03,111.89,125.22,111.86,125.58,111.84,125.92
RZ_2812003_17635,null,null,33,0,9,111.84,125.80,111.84,125.55,111.84,125.42,111.84,125.72,111.85,126.03,111.88,126.22,111.88,126.28,111.86,126.33,111.86,125.92,111.88,125.47,111.90,125.05,111.92,125.03,111.96,125.33,111.97,125.60,111.97,125.70,112.01,125.53,112.06,125.35,112.05,125.40,111.99,125.53,111.91,125.65,111.89,125.75,111.86,125.75,111.86,125.75,111.86,125.75,111.85,125.70,111.84,125.45,111.83,125.20,111.83,125.15,111.79,125.17,111.75,125.22,111.78,125.50,111.84,125.88,111.91,125.85
RZ_2812003_17636,null,null,33,0,9,111.91,125.45,111.90,125.45,111.85,125.83,111.80,125.92,111.76,125.62,111.80,125.40,111.85,125.47,111.90,125.60,111.91,125.67,111.95,125.75,111.97,125.75,112.00,125.72,111.97,125.67,111.96,125.53,111.95,125.42,111.96,125.12,111.97,124.88,111.96,124.60,111.91,124.55,111.88,124.90,111.85,125.28,111.85,125.65,111.85,125.53,111.90,125.38,111.94,125.25,112.03,125.05,112.08,124.83,112.15,124.62,112.20,124.78,112.31,124.95,112.41,125.15,112.67,125.12,112.94,125.10
RZ_2812003_17637,null,null,35,0,9,113.20,125.55,113.66,126.60,114.25,127.83,114.83,129.12,115.29,129.90,115.64,130.45,116.21,131.15,116.65,132.07,117.09,133.45,117.41,134.07,117.70,134.50,117.94,135.00,118.22,135.55,118.42,136.65,118.69,137.30,118.84,137.90,118.99,138.00,119.12,138.18,119.26,138.47,119.40,138.88,119.46,139.28,119.51,140.03,119.61,140.62,119.71,141.30,119.83,141.57,119.89,141.85,119.86,142.07,119.89,142.38,119.92,142.65,119.99,142.75,119.97,142.72,119.94,142.70,120.05,142.70,120.19,143.18,120.31,143.65
RZ_2812003_17638,null,null,32,0,9,120.20,144.10,120.10,143.88,120.03,143.68,120.05,143.53,120.08,143.57,120.08,143.57,120.05,143.57,120.00,143.60,119.95,143.68,119.92,143.75,119.94,143.80,119.95,144.12,119.99,144.43,120.01,144.60,119.96,144.47,119.90,144.38,119.86,144.43,119.91,144.18,119.83,143.93,119.71,143.57,119.59,143.50,119.65,143.45,119.71,143.50,119.78,143.55,119.69,143.88,119.59,144.18,119.47,144.65,119.46,144.82,119.55,144.88,119.65,144.72,119.75,144.62,119.75,144.65
RZ_2812003_17639,null,null,34,0,9,119.58,144.62,119.40,144.60,119.29,144.55,119.41,144.30,119.53,144.05,119.55,143.78,119.56,143.75,119.60,143.70,119.67,143.57,119.74,143.47,119.80,143.80,119.75,144.28,119.65,144.53,119.55,144.35,119.56,144.15,119.56,143.80,119.54,143.43,119.49,143.47,119.45,143.93,119.44,144.40,119.39,144.45,119.33,144.53,119.28,144.55,119.29,144.55,119.30,144.47,119.29,144.30,119.39,144.10,119.47,144.00,119.55,144.07,119.50,144.15,119.42,144.25,119.30,144.35,119.20,144.47,119.14,144.55
RZ_2812003_17640,null,null,33,0,9,119.15,144.55,119.16,144.75,119.17,144.97,119.24,144.55,119.31,143.93,119.29,143.25,119.20,143.22,119.11,143.18,119.16,143.22,119.21,143.38,119.26,143.53,119.28,143.43,119.28,143.22,119.25,143.38,119.19,143.70,119.12,144.03,119.12,143.93,119.17,143.70,119.14,143.45,119.05,143.35,119.06,143.38,119.15,143.43,119.21,143.45,119.16,143.40,119.11,143.35,119.10,143.35,119.08,143.32,119.06,143.35,119.04,143.38,119.03,143.50,119.04,143.60,119.10,143.72,119.15,143.90
RZ_2812003_17641,null,null,33,0,9,119.11,144.10,119.04,144.28,118.97,144.22,118.97,143.75,118.97,143.32,119.00,142.93,119.04,143.07,119.10,143.10,119.16,143.18,119.21,143.10,119.11,143.32,119.00,143.53,118.92,143.45,118.94,143.22,118.95,143.28,118.92,143.53,118.92,143.62,118.92,143.47,118.92,143.32,118.89,143.50,118.85,143.70,118.83,143.88,118.84,143.97,118.89,144.05,118.92,144.20,119.03,144.25,119.09,144.12,119.04,143.88,118.94,143.62,118.89,143.53,118.94,143.60,119.00,143.72,119.00,143.85
RZ_2812003_17642,null,null,33,0,9,119.01,143.78,118.99,143.65,118.95,143.53,118.88,143.50,118.84,143.50,118.81,143.78,118.92,144.05,119.05,144.22,119.12,144.07,119.08,143.95,119.03,143.82,119.01,143.68,119.01,143.47,119.01,143.35,119.03,143.18,119.03,143.10,119.00,143.10,118.95,143.15,118.89,143.18,118.86,143.25,118.86,143.32,118.88,143.40,118.89,143.45,118.90,143.47,118.90,143.45,118.89,143.45,118.91,143.43,118.94,143.43,118.89,143.43,118.81,143.53,118.85,143.55,118.95,143.53,119.00,143.57
RZ_2812003_17643,null,null,33,0,9,119.01,143.80,118.99,144.03,119.01,144.10,118.97,144.03,118.95,144.00,118.94,144.00,118.92,144.18,118.89,144.30,118.85,144.15,118.83,143.88,118.85,143.95,118.86,144.30,118.90,144.28,118.90,143.93,118.91,143.62,118.91,143.72,118.88,143.93,118.84,144.00,118.84,144.00,118.86,144.10,118.90,144.25,118.92,144.45,118.91,144.50,118.84,144.57,118.72,144.57,118.66,144.50,118.71,144.45,118.79,144.40,118.79,144.35,118.74,144.22,118.67,144.12,118.69,144.05,118.69,143.80
RZ_2812003_17644,null,null,33,0,9,118.70,143.55,118.74,143.28,118.76,143.38,118.78,143.50,118.78,143.60,118.78,143.45,118.79,143.18,118.69,142.93,118.60,142.90,118.65,142.95,118.79,142.97,118.89,142.88,118.79,142.82,118.70,142.75,118.67,142.75,118.69,143.20,118.70,143.62,118.70,143.88,118.71,143.75,118.72,143.62,118.70,143.53,118.58,143.38,118.45,143.12,118.39,142.93,118.44,142.72,118.49,142.57,118.51,142.53,118.53,142.55,118.56,142.72,118.59,143.15,118.59,143.47,118.60,143.57,118.62,143.40
RZ_2812003_17645,null,null,33,0,9,118.64,143.22,118.62,143.22,118.61,143.05,118.60,142.90,118.59,142.60,118.61,142.53,118.65,142.50,118.64,142.53,118.62,142.53,118.60,142.38,118.61,142.30,118.54,142.43,118.50,142.57,118.50,142.75,118.60,142.75,118.65,142.88,118.61,143.10,118.56,143.28,118.50,143.40,118.50,143.40,118.42,143.47,118.36,143.50,118.39,143.60,118.49,143.68,118.61,143.80,118.64,143.88,118.60,143.62,118.53,143.35,118.46,143.05,118.49,143.07,118.58,142.97,118.66,142.90,118.75,142.93
RZ_2812003_17646,null,null,33,0,9,118.76,143.20,118.76,143.47,118.75,143.57,118.65,143.45,118.56,143.22,118.47,143.07,118.49,142.93,118.46,142.78,118.44,142.65,118.44,142.60,118.49,142.62,118.58,142.60,118.62,142.57,118.64,142.50,118.59,142.45,118.49,142.40,118.42,142.40,118.38,142.40,118.44,142.38,118.49,142.70,118.53,143.05,118.50,143.25,118.47,143.38,118.45,143.50,118.50,143.60,118.58,143.43,118.64,143.22,118.62,143.10,118.62,142.62,118.62,142.18,118.64,141.78,118.65,141.78,118.65,141.88
RZ_2812003_17647,null,null,33,0,9,118.66,141.93,118.58,141.95,118.50,141.72,118.38,141.57,118.35,141.40,118.33,141.38,118.36,141.40,118.39,141.53,118.39,141.80,118.38,142.00,118.36,142.10,118.34,141.97,118.33,141.75,118.41,141.47,118.44,141.28,118.45,141.10,118.36,141.00,118.35,140.90,118.41,140.72,118.49,140.57,118.56,140.47,118.67,140.47,118.76,140.55,118.86,140.57,118.89,140.43,118.92,140.35,118.97,140.30,119.00,140.30,119.09,140.12,119.17,139.88,119.28,139.70,119.34,139.47,119.44,139.30
RZ_2812003_17648,null,null,33,0,4,119.47,139.55,119.50,139.95,119.47,140.38,119.44,140.65,119.39,141.35,119.35,142.05,119.34,142.60,119.31,142.88,119.22,144.55,119.11,147.03,119.03,149.68,119.06,151.32,119.04,152.25,119.00,154.22,118.86,156.70,118.76,159.70,118.89,161.32,118.96,163.90,119.00,167.47,119.61,171.07,120.26,173.95,120.96,176.43,120.85,180.47,120.97,184.43,121.05,188.53,120.79,192.53,120.21,196.85,119.64,200.95,118.21,205.90,116.76,210.82,115.45,215.60,115.34,219.70,115.45,223.82
RZ_2812003_17649,null,null,33,0,4,115.39,228.53,115.05,232.82,114.38,237.47,113.67,242.05,112.88,246.40,112.10,250.62,111.30,254.65,110.51,258.75,109.54,262.98,108.56,267.10,107.78,271.05,107.31,274.77,106.90,278.20,106.35,282.20,105.46,285.75,104.56,289.07,103.75,292.27,103.21,295.50,102.55,298.82,101.80,301.65,100.97,304.30,100.08,307.35,99.44,310.00,99.01,312.75,98.64,315.15,97.92,317.77,96.71,319.75,95.21,321.55,94.05,322.68,93.19,324.75,92.62,326.40,91.61,328.52,89.64,329.52
RZ_2812003_17650,null,null,33,0,4,87.75,330.55,86.33,331.00,86.10,331.35,86.10,331.35
RZ_2812003_17651,null,null,33,0,4,null
RZ_2812003_17652,null,null,33,0,4,null
RZ_2812003_17653,null,null,33,0,4,86.35,333.45,86.35,333.45
RZ_2812003_17654,null,null,33,0,4,86.35,333.45,86.84,333.32,87.25,332.93,87.81,331.82,87.59,330.75,87.47,329.68,87.33,329.18,87.59,328.52,87.95,327.90,88.64,327.45,89.35,326.95,89.78,326.57,89.94,325.85,90.14,325.05,90.66,324.00,91.12,322.98,91.51,321.98,91.54,320.75,91.45,319.85,91.36,319.00,91.72,318.05,91.97,316.95,92.41,315.30,92.34,314.30,92.67,312.68,92.89,311.32,93.14,309.65,93.05,308.43,92.95,307.20,92.97,306.32,93.30,304.82,93.74,303.55,94.41,301.68
RZ_2812003_17655,null,null,33,0,4,94.97,300.68,95.40,299.25,95.66,298.40,95.95,296.75,96.24,295.35,96.53,293.73,96.76,292.50,97.31,291.40,97.99,289.95,98.66,288.48,99.14,286.77,99.55,285.15,99.86,283.93,100.40,282.70,100.97,281.48,102.22,280.23,103.08,278.55,103.76,277.10,103.79,275.32,104.22,274.35,104.85,272.88,105.41,271.77,105.79,270.02,106.04,268.80,106.33,267.30,106.46,266.12,106.79,264.90,107.12,263.48,107.26,262.15,107.24,261.00,107.19,259.85,107.33,258.85,107.56,257.48
RZ_2812003_17656,null,null,33,0,4,107.88,256.30,108.16,255.22,108.35,253.97,108.40,252.82,108.49,251.07,108.74,249.78,109.05,248.20,108.75,246.68,108.29,245.30,108.24,243.78,108.75,242.70,109.05,241.32,108.95,240.07,108.89,238.45,108.64,237.22,108.42,235.72,108.55,234.57,109.10,233.30,109.62,232.65,110.03,231.38,110.39,230.28,110.16,229.35,109.70,228.80,109.25,227.97,110.11,226.75,110.91,226.00,111.76,224.80,112.42,223.88,113.14,222.40,113.76,221.80,113.26,221.32,112.75,220.93,112.38,220.20
RZ_2812003_17657,null,null,32,0,4,112.65,218.70,112.95,217.47,113.15,216.35,113.24,215.82,113.36,214.88,113.49,213.88,113.60,213.07,113.66,212.22,113.67,211.60,113.64,211.00,113.59,210.68,113.45,209.97,113.24,208.97,113.04,208.07,113.33,207.28,113.71,206.80,114.21,206.50,114.39,205.93,114.24,205.18,113.96,204.28,113.67,203.35,114.00,202.55,114.33,201.88,114.31,201.78,114.00,201.72,113.96,200.88,114.30,200.00,114.64,199.12,114.75,199.07,114.90,198.10,114.94,197.10,114.94,196.03
RZ_2812003_17658,null,null,33,0,4,114.84,195.78,114.83,195.47,114.91,195.00,115.20,194.62,115.49,194.30,115.69,194.25,115.62,193.82,115.49,193.43,115.35,192.95,115.28,192.45,115.30,191.95,115.35,191.32,115.30,191.03,115.28,190.28,115.47,189.68,115.79,189.15,116.00,189.12,115.95,189.03,115.90,188.88,115.92,188.43,115.99,187.90,116.09,187.30,116.17,186.93,116.33,186.70,116.44,186.60,116.61,186.47,116.70,186.18,116.70,185.72,116.65,185.07,116.59,184.72,116.59,184.57,116.60,184.25,116.62,183.80
RZ_2812003_17659,null,null,34,0,4,116.65,183.18,116.61,183.00,116.53,182.82,116.45,182.88,116.42,182.90,116.36,182.82,116.21,182.53,115.97,181.90,115.83,181.35,115.75,181.05,115.85,180.70,115.95,180.35,115.96,180.22,115.84,180.43,115.64,180.32,115.53,179.80,115.90,178.72,116.35,177.93,116.71,177.38,116.54,177.50,116.41,177.70,116.40,177.90,116.47,178.00,116.49,178.00,116.44,178.00,116.40,178.03,116.42,177.47,116.46,176.93,116.49,176.45,116.38,176.50,116.14,176.55,116.20,176.53,116.39,176.25,116.58,175.93
RZ_2812003_17660,null,null,33,0,4,116.49,175.35,116.20,175.25,116.03,175.18,115.84,175.45,115.74,175.57,115.65,175.40,115.45,175.10,115.24,174.80,115.01,174.62,114.90,174.50,114.91,174.35,115.29,173.80,115.58,173.25,115.85,172.80,115.67,173.00,115.54,173.28,115.40,173.45,115.29,173.60,115.22,173.68,115.22,173.62,115.33,173.40,115.44,173.07,115.49,172.85,115.20,172.82,114.91,172.93,114.89,172.80,115.44,172.43,115.97,171.78,116.20,171.30,116.11,171.28,115.97,171.50,115.67,171.93,115.45,172.00
RZ_2812003_17661,null,null,33,0,4,115.30,171.93,115.44,171.12,115.62,170.45,115.69,169.90,115.69,170.03,115.66,170.30,115.72,170.57,115.80,170.68,115.89,170.62,116.20,170.20,116.47,169.82,116.80,169.40,116.90,169.32,117.00,169.28,116.99,169.32,116.95,169.35,116.75,169.47,116.35,169.72,115.69,170.05,115.19,170.25,115.03,170.00,115.25,169.65,115.47,169.35,115.58,169.40,115.49,169.55,115.41,169.65,115.38,169.62,115.42,169.40,115.53,169.10,115.65,168.93,115.72,168.88,115.75,168.90,115.86,168.68
RZ_2812003_17662,null,null,33,0,4,116.01,168.45,115.99,168.70,115.88,169.20,115.76,169.75,115.75,169.78,115.62,169.57,115.45,169.32,115.38,168.70,115.35,168.30,115.38,167.93,115.36,168.30,115.35,168.70,115.34,168.90,115.34,168.60,115.34,168.30,115.44,168.18,115.55,167.90,115.66,167.45,115.67,167.00,115.34,166.90,115.01,166.75,115.45,166.32,116.26,165.43,117.06,164.70,117.05,164.65,117.01,165.07,117.16,165.45,117.26,165.05,117.29,164.65,116.76,164.95,116.12,165.75,115.58,166.53,115.41,166.40
RZ_2812003_17663,null,null,33,0,4,115.45,166.00,115.36,165.80,115.14,166.00,114.89,166.43,115.04,166.30,115.31,165.80,115.60,165.18,115.85,164.82,116.09,164.62,116.19,164.75,116.10,164.88,116.08,164.68,116.17,164.65,115.92,164.53,115.61,164.72,115.25,164.80,115.17,164.95,115.10,165.10,115.04,165.03,114.96,164.82,115.12,164.45,115.38,163.88,115.54,163.43,115.53,163.10,115.53,163.05,115.60,162.95,115.36,162.93,115.10,162.88,114.95,162.80,115.09,162.72,115.21,162.80,115.21,162.90,115.10,163.12
RZ_2812003_17664,null,null,33,0,4,115.00,163.25,114.81,163.30,114.74,163.25,114.81,163.18,114.95,163.07,115.09,162.97,115.08,162.90,115.41,162.25,115.75,161.60,116.21,160.72,116.44,160.32,116.67,159.95,116.94,159.82,117.09,159.88,117.03,160.32,116.75,160.75,116.25,161.18,115.97,161.20,115.76,161.22,115.55,161.43,115.34,161.62,115.42,161.80,115.74,162.00,115.74,162.38,115.47,162.80,115.30,162.35,115.28,161.68,115.00,161.35,114.62,161.97,114.45,162.57,114.46,162.65,114.47,162.50,114.49,162.35
RZ_2812003_17665,null,null,33,0,4,114.58,162.05,114.75,161.78,114.89,161.47,114.92,161.22,115.26,160.90,115.66,160.57,115.90,160.53,115.75,160.78,115.60,161.07,115.61,161.15,115.64,160.97,115.65,160.75,115.64,160.85,115.70,160.72,115.76,160.60,115.61,160.85,115.24,161.32,114.86,161.43,114.65,161.07,114.59,160.82,114.41,161.07,114.31,161.35,114.72,161.35,115.45,161.12,116.16,161.07,115.90,161.22,115.44,161.18,115.65,160.57,116.34,159.95,116.40,160.30,115.46,161.03,114.54,161.57,114.47,161.45
RZ_2812003_17666,null,null,33,0,4,114.71,161.60,114.96,161.88,115.01,161.57,115.33,160.82,115.61,160.05,115.29,160.57,114.75,161.28,114.25,161.50,114.35,161.00,114.88,160.22,115.40,159.68,115.89,159.15,115.95,158.97,115.94,159.22,115.94,159.47,115.84,160.05,115.76,160.53,115.69,161.22,115.81,161.50,115.95,161.12,116.10,160.47,116.28,159.12,116.42,158.40,116.03,158.82,115.49,159.95,115.00,160.90,115.06,160.53,114.76,160.18,114.38,160.72,114.03,161.47,114.10,162.10,114.28,161.85,114.39,161.62
RZ_2812003_17667,null,null,33,0,4,114.45,161.47,114.45,161.32,114.34,161.38,114.21,161.45,114.55,161.32,115.00,160.95,115.45,160.57,115.29,160.53,115.11,160.43,115.00,160.50,115.04,160.78,115.19,160.88,115.31,160.65,115.29,160.25,115.12,160.00,115.49,159.80,115.99,159.97,116.35,160.22,116.06,160.22,115.79,159.85,115.30,159.88,114.94,160.28,114.51,160.65,114.42,160.62,114.35,160.45,114.35,160.18,114.36,160.00,114.39,159.95,114.56,160.03,114.72,160.05,114.80,160.00,114.64,159.57,114.49,159.00
RZ_2812003_17668,null,null,33,0,4,114.25,158.50,114.10,158.05,114.96,157.62,115.99,157.20,115.99,158.25,114.99,159.45,113.95,160.50,113.94,160.22,113.88,160.15,113.85,160.15,114.04,160.15,114.14,160.05,114.22,160.05,114.08,159.60,114.08,159.03,113.99,158.45,113.89,158.40,113.80,158.32,113.81,158.25,114.54,157.72,115.26,157.20,115.89,156.78,115.81,156.65,115.74,156.50,115.33,156.95,114.90,157.68,114.40,158.40,114.33,158.40,114.47,158.00,114.62,157.62,114.69,157.50,114.51,157.80,114.25,158.30
RZ_2812003_17669,null,null,33,0,4,114.06,158.50,113.88,158.82,113.88,158.95,114.38,158.78,114.89,158.50,115.03,158.25,114.69,157.80,114.20,157.32,114.09,156.57,114.31,156.35,114.67,156.15,115.01,156.22,115.41,156.20,115.81,156.10,115.61,156.07,115.01,156.15,114.41,156.05,114.24,155.88,114.06,155.53,114.59,155.32,115.29,155.35,115.94,155.53,115.89,155.57,115.46,155.93,115.04,156.25,114.65,156.07,114.61,155.38,114.62,154.60,114.60,154.50,114.54,154.75,114.21,155.57,113.99,156.38,113.90,156.53
RZ_2812003_17670,null,null,34,0,4,114.24,155.80,114.83,154.85,115.34,154.30,115.70,154.20,115.59,154.35,115.47,154.45,115.36,154.45,115.03,154.60,114.69,154.78,114.11,154.93,113.90,154.57,113.76,154.22,113.92,153.72,113.97,153.60,113.96,153.45,114.25,153.38,114.65,153.03,115.44,152.55,115.86,152.12,115.36,152.78,114.44,153.82,113.50,154.82,113.85,154.95,114.28,154.78,114.67,154.65,114.67,154.60,114.67,154.50,114.66,154.38,114.35,154.22,114.05,154.20,113.72,154.25,113.69,154.30,113.51,154.65,113.38,154.95
RZ_2812003_17671,null,null,35,0,4,113.20,155.22,113.16,155.18,113.53,154.82,113.94,154.47,114.33,154.10,114.30,154.07,113.92,154.12,113.55,154.25,113.53,154.07,114.24,153.47,115.00,152.18,115.36,151.12,115.24,151.10,114.90,151.93,114.45,152.85,114.10,153.10,114.45,152.43,114.89,151.65,115.22,151.30,114.81,151.90,114.60,152.50,114.62,152.30,114.86,151.90,114.89,151.65,114.71,151.82,114.54,151.97,114.46,151.97,114.45,152.30,114.30,152.93,114.03,153.57,113.74,153.93,113.49,153.97,113.38,154.03,113.30,153.78,113.31,153.47
RZ_2812003_17672,null,null,32,0,4,113.20,153.20,113.08,153.22,113.78,152.12,114.60,151.03,114.95,150.55,114.47,151.22,114.08,151.88,114.15,151.85,114.22,151.85,114.10,152.18,113.97,152.47,113.91,152.10,114.00,151.40,114.30,150.50,114.94,149.45,115.54,148.40,116.11,147.47,116.30,147.43,116.25,147.68,115.97,147.97,115.65,148.30,115.35,148.90,115.10,149.47,114.61,150.07,114.34,150.10,114.15,150.10,114.25,150.05,114.59,149.68,114.83,149.30,115.36,148.93,115.64,149.07,116.08,149.22
RZ_2812003_17673,null,null,33,0,4,116.21,149.70,116.41,150.00,116.45,150.57,115.47,150.97,114.44,151.38,113.34,151.47,113.26,151.45,113.95,150.72,114.71,149.47,115.41,148.25,114.65,148.72,113.92,149.72,113.64,150.35,114.04,149.97,114.53,149.53,114.60,149.47,114.08,150.15,113.49,150.85,113.11,151.12,113.34,150.68,113.45,150.45,113.35,150.65,113.19,151.07,113.12,151.30,113.14,151.25,113.26,150.70,113.46,149.80,113.66,149.20,114.05,148.78,114.36,148.60,114.79,148.32,114.95,148.40,114.74,148.82
RZ_2812003_17674,null,null,34,0,4,114.36,149.43,114.22,149.75,114.45,150.28,114.17,150.78,113.67,151.25,113.28,151.15,113.30,150.95,113.31,150.80,113.21,150.82,113.17,150.90,113.14,151.03,113.15,151.07,113.16,151.10,113.50,150.05,114.55,148.15,115.59,146.28,116.28,145.62,116.25,145.95,115.42,146.93,114.60,148.43,113.81,149.80,113.81,150.68,113.33,150.90,112.85,150.78,112.69,150.40,113.26,149.88,113.91,148.90,114.25,148.05,114.09,147.43,113.83,147.60,113.65,147.65,113.72,147.57,113.86,147.38,113.91,147.32
RZ_2812003_17675,null,null,33,0,9,113.92,147.68,113.89,148.05,113.84,148.43,113.72,148.55,113.62,148.68,113.40,148.90,113.25,149.10,113.11,149.30,113.03,149.40,112.96,149.40,113.34,148.60,113.78,147.82,113.75,147.68,113.30,148.28,112.91,149.18,113.06,149.47,113.56,148.75,113.74,148.10,113.83,147.45,113.50,148.20,113.39,148.82,113.33,149.43,113.35,149.28,113.60,148.85,113.99,148.05,114.14,147.68,114.09,147.32,113.85,147.35,113.61,147.60,113.40,147.85,113.30,147.97,113.41,147.85,113.61,147.55
RZ_2812003_17676,null,null,33,0,9,113.78,147.45,114.04,147.35,113.90,147.93,113.70,148.45,113.31,149.22,113.22,149.47,113.09,149.62,113.03,149.43,113.17,148.30,113.55,147.25,113.92,146.45,113.76,146.82,113.44,147.38,113.11,147.78,113.22,147.78,113.46,147.57,113.70,147.70,113.74,148.05,113.66,148.35,113.60,148.28,113.66,148.20,113.72,148.20,113.38,148.93,112.97,149.65,112.46,150.40,112.33,150.40,112.17,150.40,112.10,150.65,112.09,150.90,112.08,151.03,112.09,150.93,112.10,150.85,112.40,150.38
RZ_2812003_17677,null,null,33,0,9,112.60,150.12,112.70,149.88,112.41,150.18,112.25,150.18,112.80,149.10,113.42,148.03,114.06,147.18,114.08,147.55,113.53,148.65,112.94,149.60,112.83,149.35,113.29,148.38,113.39,148.22,113.03,149.07,112.66,149.93,112.76,149.43,112.86,148.95,112.71,148.60,112.47,148.50,112.74,148.32,113.25,148.03,113.20,148.78,112.66,149.60,112.30,150.38,112.74,149.43,112.95,148.45,112.97,147.57,112.62,147.72,112.49,148.03,112.58,148.38,112.79,149.15,113.01,149.75,113.01,150.25
RZ_2812003_17678,null,null,33,0,9,113.06,150.35,113.15,150.45,113.22,150.62,112.91,150.82,112.56,151.12,112.21,151.40,112.21,151.57,112.22,151.85,112.21,152.20,112.21,152.57,112.50,152.57,112.79,152.40,112.69,152.53,112.31,152.82,111.96,153.15,112.01,153.12,111.99,153.10,111.92,153.25,112.10,153.43,112.33,153.68,112.53,153.85,112.42,154.12,112.36,154.30,112.35,154.22,112.88,153.80,113.40,153.35,113.31,153.55,112.72,154.07,112.19,154.88,112.29,155.12,112.58,155.18,112.83,155.03,112.58,154.95
RZ_2812003_17679,null,null,33,0,9,112.14,155.10,111.79,155.20,111.88,155.22,111.96,155.03,111.94,154.82,111.91,155.03,111.86,155.47,111.95,155.90,112.81,154.78,113.67,153.43,114.42,152.07,113.86,152.85,113.28,153.82,112.70,154.78,112.64,154.62,112.54,154.53,112.44,154.35,112.33,154.25,112.26,154.12,112.09,154.55,111.97,154.95,112.05,155.07,112.42,154.47,113.10,153.30,113.24,152.45,112.79,152.65,112.03,153.55,111.85,154.43,112.11,154.45,112.45,154.28,112.39,154.18,112.26,154.15,112.24,154.25
RZ_2812003_17680,null,null,33,0,9,112.39,154.28,112.56,154.28,112.59,154.28,112.69,153.75,113.16,153.18,113.62,152.62,113.54,152.93,113.06,153.22,113.03,153.10,113.39,152.62,113.65,152.15,113.47,152.12,113.29,152.25,113.19,152.38,113.56,152.38,114.03,152.30,113.89,152.38,113.26,152.55,112.75,152.53,112.85,152.32,112.96,152.10,112.88,152.07,112.69,152.28,112.12,153.40,111.65,154.53,111.96,154.05,112.65,152.57,113.38,151.22,113.42,151.22,113.21,151.43,112.70,151.62,112.17,151.82,111.89,152.07
RZ_2812003_17681,null,null,33,0,9,111.85,152.20,111.83,152.15,111.72,152.03,111.62,152.30,111.51,152.75,111.54,153.25,111.58,153.28,112.01,152.68,112.42,152.03,112.35,151.88,111.86,152.38,111.59,152.85,111.79,152.80,112.00,152.75,112.00,152.70,112.08,152.62,112.25,152.50,112.50,152.12,112.64,151.78,112.67,151.45,112.61,151.30,112.60,151.18,112.61,151.10,112.64,150.57,112.42,150.12,112.22,149.45,112.69,148.97,113.38,148.47,113.39,149.68,112.72,151.18,112.16,151.38,112.26,150.10,112.38,148.45
RZ_2812003_17682,null,null,33,0,9,112.47,148.10,112.55,148.75,112.58,149.78,112.46,150.80,112.33,150.85,112.22,150.70,112.36,150.45,112.56,150.18,112.51,150.68,112.34,151.32,112.17,151.85,112.26,151.72,112.28,151.60,112.26,151.45,112.26,151.10,112.25,150.75,112.36,150.30,112.46,150.05,112.74,149.78,112.91,149.75,112.21,149.95,111.31,150.12,110.42,150.25,110.51,149.78,110.62,149.32,110.01,149.43,108.72,150.55,107.50,151.68,106.99,152.35,106.54,152.40,106.04,152.28,105.41,152.15,105.30,151.85
RZ_2812003_17683,null,null,33,0,9,105.19,151.72,105.20,151.60,105.09,152.00,104.89,152.82,104.35,153.95,103.91,154.70,103.58,154.95,103.58,154.88,103.59,154.78,103.65,154.28,103.71,153.78,103.81,153.25,103.85,153.25,103.89,153.22,103.85,153.43,103.76,153.80,103.50,154.20,103.28,154.38,103.06,154.45,103.03,154.50,103.00,154.57,103.01,154.57,103.03,154.57,103.06,154.32,103.09,154.10,103.08,153.85,103.04,153.95,102.97,154.03,102.96,153.53,102.97,152.93,103.01,152.32,103.04,152.03,103.04,151.75
RZ_2812003_17684,null,null,34,0,9,103.01,151.85,102.92,152.22,102.79,152.78,102.72,153.07,102.79,153.35,102.94,153.07,103.01,152.70,103.00,152.32,102.96,152.35,102.89,152.35,102.86,152.38,102.84,152.28,102.85,152.10,103.44,151.57,104.03,151.20,104.08,151.00,103.54,151.07,103.00,151.10,103.06,151.20,103.11,151.53,103.17,151.82,103.19,151.82,103.22,151.75,103.25,151.65,103.21,151.82,103.16,151.88,103.09,151.90,103.15,151.75,103.05,151.88,102.95,152.03,102.92,152.28,103.06,152.28,103.20,152.20,103.20,152.12
RZ_2812003_17685,null,null,34,0,9,103.21,152.00,103.19,151.97,103.17,151.93,103.24,151.80,103.33,151.68,103.35,151.55,103.21,151.57,102.96,151.70,102.79,151.78,102.70,151.82,102.72,151.80,102.80,151.32,102.96,150.82,103.20,150.38,103.41,150.45,103.44,150.90,103.30,151.62,103.20,152.30,103.21,152.20,103.21,151.70,103.17,151.20,103.04,151.28,103.00,151.40,102.96,151.45,102.97,151.35,102.99,151.30,103.24,151.32,103.50,151.30,103.61,151.25,103.46,151.35,103.30,151.50,103.14,151.65,102.99,151.68,102.84,151.70
RZ_2812003_17686,null,null,35,0,9,102.88,151.70,102.81,151.85,102.64,152.15,102.46,152.43,102.85,151.95,103.30,151.32,103.64,151.07,103.53,151.45,103.35,151.62,103.26,151.45,103.05,151.28,102.89,151.30,102.83,151.30,102.91,151.20,103.03,151.10,103.08,151.15,103.00,151.28,102.91,151.18,102.88,151.25,103.01,151.30,103.19,151.35,103.29,151.25,103.31,151.15,103.33,151.22,103.34,151.22,103.38,151.22,103.25,151.25,103.11,151.28,103.08,151.28,103.17,151.12,103.28,150.97,103.17,150.88,103.06,150.95,102.95,150.93,102.92,150.85
RZ_2812003_17687,null,null,32,0,9,103.09,150.70,103.15,150.65,103.22,150.60,103.14,150.68,103.15,150.72,103.16,150.78,103.19,150.60,103.21,150.47,103.22,150.35,103.16,150.50,103.08,150.78,103.10,151.05,103.22,151.32,103.36,151.45,103.41,151.43,103.30,151.53,103.19,151.62,103.56,151.10,104.05,150.32,104.36,149.55,104.15,150.05,103.60,150.57,103.25,151.05,103.11,151.03,103.30,150.95,103.50,151.00,103.50,151.07,103.78,151.28,104.05,151.47,104.22,151.75,104.03,152.03,103.81,152.15
RZ_2812003_17688,null,null,33,0,9,103.74,151.68,103.75,151.10,103.75,150.90,103.72,151.25,103.81,151.43,103.94,151.28,103.97,151.05,103.90,151.00,103.83,151.05,103.67,151.18,103.54,151.45,103.51,151.65,103.60,152.00,103.69,152.22,103.67,152.07,103.59,151.72,103.50,151.35,103.36,151.35,103.33,151.32,103.31,151.38,103.39,151.43,103.30,151.97,103.19,152.38,103.05,152.68,103.10,152.38,103.17,152.18,103.26,152.22,103.35,152.40,103.38,152.68,103.39,152.78,103.36,152.93,103.35,152.97,103.34,153.10
RZ_2812003_17689,null,null,33,0,9,103.42,153.18,103.59,153.30,103.79,153.30,103.91,153.25,104.09,153.12,104.36,152.28,104.65,151.47,104.74,151.00,104.69,151.30,104.45,151.70,104.10,151.93,103.56,152.28,103.20,152.53,103.19,152.85,103.53,153.03,103.88,152.70,104.00,152.20,103.96,151.70,103.88,151.88,103.85,152.03,103.92,152.32,104.03,152.55,103.89,152.82,103.62,153.03,103.33,153.25,103.26,153.43,103.41,153.55,103.61,153.82,103.86,154.07,104.03,153.80,104.21,153.25,104.34,152.78,104.09,152.95
RZ_2812003_17690,null,null,33,0,9,103.83,153.10,103.53,153.20,103.46,153.43,103.41,153.65,103.41,153.82,103.60,153.78,103.67,153.93,103.74,154.10,103.75,154.15,103.88,153.97,103.85,153.82,103.70,153.85,103.44,154.20,103.33,154.50,103.39,154.45,103.60,154.12,103.81,153.78,103.91,153.75,103.96,153.72,103.99,153.68,103.94,153.78,103.85,154.00,103.80,154.25,103.78,154.62,103.80,154.88,103.79,154.95,103.79,154.60,103.76,154.25,103.81,154.07,103.86,154.07,103.92,153.90,103.92,153.78,103.91,153.62
RZ_2812003_17691,null,null,34,0,9,103.83,154.00,103.76,154.22,103.70,154.47,103.70,154.40,103.61,154.65,103.53,154.88,103.45,155.25,103.46,155.40,103.49,155.12,103.81,154.40,104.15,153.68,104.24,153.55,104.03,153.82,103.81,154.22,103.83,154.47,103.83,154.38,103.84,154.12,104.01,153.88,104.08,153.90,104.04,153.97,103.78,154.03,103.61,154.05,103.69,154.03,103.80,154.10,103.91,154.15,103.90,154.10,103.91,153.90,103.89,153.70,103.80,153.90,103.53,154.62,103.28,155.38,103.41,154.95,103.61,154.22,103.83,153.60
RZ_2812003_17692,null,null,34,0,9,103.74,153.82,103.75,154.12,103.74,154.32,103.79,154.50,103.88,154.35,103.99,154.18,104.03,153.97,104.04,153.93,103.99,154.38,103.90,154.88,103.88,154.45,103.80,153.53,103.76,152.65,103.89,152.68,104.10,152.32,104.22,151.93,104.16,151.35,104.03,151.15,103.97,151.15,103.86,151.53,103.79,152.05,103.69,152.53,103.60,153.10,103.51,153.60,103.59,153.95,103.62,154.28,103.65,154.47,103.74,154.70,104.03,154.50,104.31,154.15,104.42,153.82,104.08,154.15,103.71,154.65,103.67,154.93
RZ_2812003_17693,null,null,34,0,9,104.00,154.55,104.34,154.18,104.28,154.07,104.12,154.18,104.04,154.28,104.01,154.45,104.04,154.55,104.03,154.53,104.03,154.30,103.95,154.20,103.88,154.22,103.71,154.53,103.64,154.68,103.61,154.55,103.74,153.93,103.85,153.28,103.89,152.95,103.96,153.03,104.14,153.43,104.31,153.75,104.10,154.07,103.81,154.03,103.84,153.95,104.16,153.82,104.49,153.78,104.62,153.15,104.76,152.53,104.55,152.57,104.16,153.88,103.81,155.18,103.85,155.40,104.33,154.28,104.67,153.15,104.86,152.82
RZ_2812003_17694,null,null,34,0,9,104.50,153.43,104.21,154.10,104.04,154.43,104.44,154.38,104.84,154.12,105.33,153.47,105.40,152.95,105.35,152.62,105.10,152.80,104.59,153.10,104.20,153.38,103.91,153.75,103.89,153.82,104.06,153.75,104.26,153.47,104.47,153.40,104.65,152.75,104.84,152.10,105.01,151.50,105.01,151.55,105.03,151.35,104.92,151.12,104.66,152.05,104.09,153.57,103.61,155.10,103.30,155.45,103.31,155.45,103.40,154.85,103.55,154.25,103.84,153.62,103.92,153.62,103.92,154.40,103.78,155.18,103.50,155.97
RZ_2812003_17695,null,null,34,0,9,103.29,155.78,103.51,155.32,103.95,154.85,104.40,154.60,104.30,154.72,104.20,154.82,104.79,154.00,105.47,153.07,105.54,153.07,104.91,154.32,104.03,155.57,103.76,155.90,103.51,155.78,103.53,155.47,104.22,154.07,104.92,152.82,105.66,151.70,105.72,151.68,106.01,151.40,106.25,151.12,106.41,151.15,106.30,151.72,105.70,152.53,104.92,153.62,104.31,154.57,104.26,155.28,104.29,155.47,104.21,155.55,104.05,155.57,104.06,155.32,103.92,155.38,103.79,155.60,103.65,156.05,103.66,156.20
RZ_2812003_17696,null,null,33,0,9,103.65,155.82,103.64,155.45,103.83,155.05,104.03,155.00,104.25,154.95,104.16,154.97,104.08,154.82,104.14,154.50,104.33,154.18,104.50,154.15,104.50,154.45,104.39,155.28,104.29,155.95,104.09,156.55,103.99,156.60,103.91,156.53,104.00,156.20,104.30,155.75,104.56,155.45,104.69,155.25,104.54,155.18,104.39,155.12,104.20,155.10,103.96,155.07,103.71,155.05,103.54,155.43,103.42,155.90,103.30,156.45,103.24,156.60,103.53,156.55,103.83,156.40,104.12,156.28,104.10,156.20
RZ_2812003_17697,null,null,33,0,9,104.08,156.15,104.05,156.12,103.95,156.45,103.78,156.78,103.60,157.07,103.56,156.85,103.61,156.62,103.65,156.43,103.53,156.47,103.40,156.53,103.16,156.75,103.05,156.93,103.00,157.07,103.15,156.47,103.22,156.30,103.24,156.12,103.21,156.62,103.30,156.70,103.31,156.75,103.28,156.75,103.39,156.62,103.58,156.47,103.56,156.62,103.35,156.95,103.16,157.45,103.25,157.65,103.26,157.80,103.24,157.72,103.80,156.80,104.44,155.95,104.92,155.80,104.67,156.50,104.08,157.32
RZ_2812003_17698,null,null,33,0,4,103.61,157.45,103.28,157.43,103.30,157.25,103.28,157.22,103.20,157.47,103.11,157.72,103.06,157.55,103.08,157.25,103.30,156.80,103.42,156.62,103.46,156.88,103.29,157.28,103.16,157.57,103.14,157.45,103.34,157.30,103.41,157.70,103.40,157.93,103.15,158.00,103.49,157.30,103.78,156.80,103.90,157.00,103.62,157.53,103.45,157.30,103.44,156.50,103.41,155.68,103.39,155.62,103.71,155.60,104.05,155.60,103.94,156.62,103.49,157.68,103.08,158.22,103.00,157.78,102.92,157.65
RZ_2812003_17699,null,null,33,0,4,103.03,158.03,103.11,158.53,103.22,158.65,103.62,158.07,104.15,157.35,104.24,156.75,103.74,156.95,103.21,157.45,103.33,157.85,103.53,158.10,103.53,158.05,103.31,158.03,103.29,158.03,103.47,158.07,103.54,158.22,103.41,158.38,103.29,158.45,103.29,158.45,103.30,158.45,103.56,157.97,103.83,157.47,104.08,157.22,103.84,157.72,103.60,158.22,103.31,158.40,103.28,158.32,103.26,158.22,103.19,158.40,103.08,158.55,103.04,158.57,103.24,158.32,103.38,158.57,103.41,158.95
RZ_2812003_17700,null,null,33,0,4,103.46,159.22,103.67,158.82,103.71,158.45,103.47,158.35,103.14,158.47,103.21,158.15,103.34,158.18,103.46,158.20,103.65,157.78,103.95,156.95,103.86,156.78,103.49,157.18,103.03,157.57,102.86,158.05,102.69,158.75,103.00,158.80,103.40,158.15,103.80,157.53,103.65,157.62,103.53,157.53,103.28,157.40,103.16,157.15,102.99,157.10,102.89,158.20,102.86,159.32,103.10,159.70,103.40,158.95,103.30,158.75,103.00,159.28,102.56,160.05,102.40,160.18,102.21,160.30,102.05,160.75
RZ_2812003_17701,null,null,33,0,4,101.76,161.38,101.50,161.97,101.39,161.97,101.42,161.90,101.46,161.85,101.24,162.10,101.00,162.38,100.51,163.03,100.22,163.38,99.89,163.68,99.62,163.60,99.41,163.65,99.25,163.80,99.21,164.32,99.20,164.72,99.15,165.05,99.12,164.97,99.01,164.97,98.94,164.90,98.85,164.82,98.85,164.75,98.84,164.88,98.83,164.97,98.78,165.38,98.72,165.65,98.74,165.43,98.81,164.93,98.83,164.43,98.79,164.40,98.79,164.35,98.85,164.30,98.88,164.28,98.95,164.30
RZ_2812003_17702,null,null,33,0,4,98.97,164.32,99.01,164.43,98.97,164.47,98.95,164.57,98.92,164.60,98.90,164.50,98.91,164.30,98.89,164.07,98.84,163.95,98.76,163.95,98.72,163.93,98.60,163.93,98.49,163.93,98.40,164.15,98.50,164.35,98.56,164.72,98.59,165.05,98.56,165.38,98.56,165.43,98.45,165.30,98.34,165.12,98.16,165.22,98.10,165.47,98.11,165.75,98.19,165.88,98.41,165.82,98.56,165.75,98.71,165.68,98.71,165.53,98.70,165.38,98.66,165.28,98.61,165.28,98.60,165.10
RZ_2812003_17703,null,null,33,0,4,98.60,164.95,98.60,164.93,98.58,165.12,98.89,164.70,99.21,164.18,99.28,163.72,99.01,164.18,98.70,164.62,98.65,164.95,98.84,164.60,99.06,164.25,99.20,163.90,99.04,163.85,98.89,163.80,98.67,163.95,98.54,164.12,98.47,164.32,98.61,164.40,98.66,164.45,98.64,164.45,98.65,164.47,98.78,164.53,98.81,164.57,98.66,164.62,98.53,164.62,98.38,164.75,98.28,164.88,98.38,165.03,98.58,164.93,98.75,164.80,98.72,164.47,98.70,164.12,98.70,163.75
RZ_2812003_17704,null,null,34,0,4,98.67,163.90,98.66,164.22,98.69,164.53,98.72,164.53,98.79,164.28,98.71,164.03,98.65,163.78,98.58,163.85,98.58,163.93,98.60,164.15,98.60,164.50,98.54,164.82,98.47,164.75,98.54,164.47,98.65,163.68,98.71,163.10,98.59,162.90,98.38,163.22,98.21,163.45,98.21,163.35,98.28,163.57,98.33,163.90,98.22,164.35,98.19,164.47,98.19,164.57,98.40,164.53,98.66,164.28,98.88,164.07,98.75,163.93,98.60,163.82,98.45,163.72,98.44,163.75,98.45,163.93,98.49,163.72
RZ_2812003_17705,null,null,33,0,4,98.55,163.38,98.56,163.43,98.62,163.80,98.69,164.07,98.78,163.85,98.79,163.68,98.54,163.65,98.28,163.78,98.03,163.85,98.01,163.85,98.15,163.65,98.25,163.40,98.26,163.78,98.14,164.40,98.20,164.82,98.50,164.35,98.79,163.90,98.99,163.15,99.01,162.72,98.74,162.75,98.44,163.22,98.17,163.78,98.25,163.85,98.26,163.40,98.24,162.90,98.28,162.38,98.36,162.47,98.45,162.68,98.41,163.15,98.19,163.45,97.97,163.65,98.08,163.60,98.38,163.57
RZ_2812003_17706,null,null,33,0,4,98.72,163.47,98.79,163.18,98.75,162.93,98.67,162.50,98.44,162.30,98.26,162.80,98.11,163.53,98.17,163.78,98.25,163.32,98.26,163.22,98.22,163.57,98.19,163.93,98.24,163.95,98.28,163.97,98.34,163.97,98.38,163.95,98.40,163.95,98.41,163.93,98.42,163.93,98.44,163.75,98.45,163.53,98.29,163.30,98.11,163.28,98.19,163.22,98.44,163.20,98.58,163.22,98.44,163.18,98.30,163.10,98.25,163.35,98.21,163.68,98.16,163.95,98.14,163.88,98.08,163.95
RZ_2812003_17707,null,null,33,0,4,98.05,164.05,98.09,164.12,98.15,163.97,98.22,163.72,98.11,163.55,97.99,163.47,97.94,163.43,98.00,163.40,98.11,163.45,98.14,163.95,98.05,164.45,97.83,164.65,97.65,164.07,97.69,163.47,97.94,162.80,98.15,162.55,98.26,162.43,98.17,162.65,98.08,162.88,98.01,163.00,98.03,163.03,97.89,163.05,97.74,163.10,97.64,163.05,97.71,163.00,97.85,162.72,97.95,162.50,98.00,162.45,97.99,162.80,97.97,163.18,98.05,163.15,98.14,162.93,98.22,162.70
RZ_2812003_17708,null,null,33,0,4,98.20,162.90,98.15,163.12,98.11,163.38,98.10,163.20,98.10,162.95,98.14,162.70,98.28,162.68,98.41,162.70,98.44,163.00,98.36,163.30,98.14,163.38,98.00,163.12,97.89,162.90,97.97,162.80,97.96,162.72,97.94,162.68,97.86,162.65,97.88,162.70,97.88,162.72,98.01,162.70,98.09,162.65,98.08,162.82,97.92,163.18,97.90,163.68,97.96,163.97,98.01,164.12,98.00,164.18,97.94,164.25,97.89,164.30,97.88,164.05,97.80,163.75,97.71,163.45,97.61,163.38
RZ_2812003_17709,null,null,33,0,4,97.58,163.32,97.49,163.30,97.11,163.45,96.55,163.60,95.86,163.65,95.49,163.40,94.66,163.18,93.54,163.05,92.24,163.07,91.05,163.75,90.19,164.47,88.78,165.38,87.54,165.60,86.42,166.03,84.90,166.47,83.16,167.12,80.71,167.57,78.71,168.12,76.67,168.47,74.85,168.88,73.17,169.07,71.33,169.78,69.49,170.43,67.58,170.97,65.55,171.10,63.50,171.70,61.58,172.22,59.62,172.90,57.64,173.07,55.49,173.25,53.58,173.20,51.58,173.38,49.46,173.53
RZ_2812003_17710,null,null,33,0,4,47.79,173.75,46.05,173.78,44.75,173.80,43.38,173.85,42.41,173.90,41.50,173.93,40.48,174.28,39.61,174.55,38.64,174.82,37.64,174.72,36.64,174.65,35.65,174.55,34.66,174.57,33.71,174.57,32.67,174.22,31.99,173.78,31.21,173.30,30.84,173.20,30.54,173.18,30.39,173.18,30.24,173.10,30.29,172.62,30.60,171.95,31.10,171.35,31.45,171.18,31.84,171.20,32.04,171.15,32.36,171.00,32.67,170.78,33.00,170.50,33.19,170.22,33.27,169.85,33.36,169.57
RZ_2812003_17711,null,null,33,0,4,33.38,169.38,33.34,169.35,33.25,169.32,33.11,169.30,33.00,169.28,32.91,169.20,32.90,169.12,32.89,169.03,32.90,168.97,33.00,168.80,33.23,168.62,33.45,168.43,33.56,168.45,33.58,168.45,33.60,168.43,33.65,168.40,33.66,168.50,33.66,168.57,33.69,168.30,33.75,167.90,33.81,167.57,33.84,167.70,33.85,167.82,33.84,167.78,33.79,167.72,33.76,167.70,33.77,167.75,33.83,167.65,33.92,167.53,34.05,167.43,34.11,167.35,34.11,167.30,34.06,167.32
RZ_2812003_17712,null,null,33,0,4,34.05,167.35,34.08,167.40,34.11,167.40,34.15,167.35,34.17,167.25,34.19,167.22,34.15,167.22,34.12,167.10,34.11,166.88,34.16,166.62,34.23,166.57,34.31,166.57,34.40,166.60,34.48,166.55,34.52,166.50,34.55,166.45,34.55,166.40,34.51,166.35,34.48,166.30,34.50,166.35,34.56,166.43,34.62,166.30,34.62,166.18,34.62,166.05,34.62,166.18,34.62,166.30,34.62,166.40,34.66,166.40,34.76,166.38,34.86,166.30,34.95,166.20,34.99,166.07,35.02,166.00
RZ_2812003_17713,null,null,33,0,4,35.01,166.07,35.00,166.22,35.02,166.15,35.01,165.90,35.00,165.68,34.99,165.70,35.05,165.75,35.10,165.78,35.06,165.78,34.99,165.75,34.92,165.68,34.94,165.62,34.92,165.72,34.89,165.85,34.85,166.00,34.95,166.00,35.06,166.18,35.19,166.32,35.23,166.12,35.29,165.78,35.30,165.53,35.26,165.72,35.23,165.93,35.19,166.15,35.17,166.25,35.19,166.07,35.24,165.80,35.26,165.62,35.27,165.70,35.26,165.72,35.26,165.55,35.27,165.40,35.31,165.28
RZ_2812003_17714,null,null,33,0,4,35.35,165.22,35.36,165.22,35.40,165.28,35.40,165.45,35.39,165.55,35.35,165.68,35.31,165.68,35.29,165.70,35.27,165.72,35.29,165.80,35.31,165.88,35.33,165.97,35.33,166.00,35.33,166.05,35.31,166.07,35.34,165.82,35.39,165.57,35.41,165.28,35.38,165.28,35.34,165.25,35.33,165.28,35.34,165.25,35.42,165.32,35.49,165.38,35.55,165.40,35.56,165.35,35.55,165.28,35.55,165.25,35.55,165.18,35.54,165.12,35.51,165.12,35.48,165.22,35.45,165.28
RZ_2812003_17715,null,null,33,0,4,35.44,165.30,35.44,165.30,35.48,165.30,35.48,165.47,35.48,165.65,35.45,165.68,35.46,165.55,35.46,165.68,35.46,165.95,35.48,166.05,35.46,165.97,35.41,165.90,35.38,165.90,35.38,165.88,35.40,165.93,35.41,165.95,35.38,165.85,35.33,165.72,35.27,165.72,35.29,165.82,35.33,165.95,35.35,166.03,35.38,166.12,35.30,166.12,35.21,166.10,35.15,166.05,35.20,165.93,35.24,165.88,35.29,165.80,35.31,165.78,35.34,165.75,35.35,165.65,35.36,165.62
RZ_2812003_17716,null,null,33,0,4,35.30,165.50,35.24,165.43,35.14,165.55,35.10,165.70,35.14,165.85,35.20,165.88,35.25,166.03,35.20,166.22,35.16,166.38,35.15,166.40,35.17,166.38,35.20,166.32,35.21,166.30,35.21,166.35,35.23,166.40,35.24,166.47,35.26,166.45,35.26,166.32,35.25,166.22,35.23,166.18,35.19,166.20,35.14,166.22,35.12,166.22,35.12,166.25,35.11,166.28,35.10,166.22,35.05,166.20,35.04,166.20,35.02,166.28,35.01,166.30,35.05,166.32,35.08,166.30,35.16,166.30
RZ_2812003_17717,null,null,33,0,4,35.20,166.38,35.12,166.47,35.00,166.57,34.89,166.60,34.89,166.65,34.90,166.53,34.91,166.40,34.89,166.43,34.85,166.62,34.76,166.82,34.71,166.95,34.76,167.10,34.88,166.95,34.94,166.55,34.90,166.18,34.80,166.22,34.75,166.62,34.70,167.05,34.70,167.20,34.75,166.95,34.86,166.72,34.98,166.57,34.91,166.47,34.73,166.60,34.58,166.68,34.58,166.80,34.59,166.80,34.51,167.18,34.54,167.53,34.58,167.78,34.65,167.70,34.67,167.55,34.66,167.43
RZ_2812003_17718,null,null,33,0,4,34.62,167.32,34.58,167.35,34.54,167.38,34.51,167.38,34.45,167.30,34.40,167.22,34.30,167.10,34.26,167.05,34.20,167.20,34.15,167.45,34.10,167.70,34.09,167.75,34.35,167.82,35.01,167.93,35.79,167.95,36.70,168.03,37.54,168.47,38.65,168.97,39.94,169.68,41.36,169.97,43.09,170.25,45.04,170.30,47.10,169.78,49.30,169.32,51.20,168.88,52.88,169.03,54.51,169.12,56.39,169.03,58.73,168.60,60.66,168.18,62.65,167.95,64.54,168.03,66.47,168.25
RZ_2812003_17719,null,null,33,0,4,68.11,168.57,69.70,168.78,71.41,168.82,73.15,169.03,75.03,169.32,76.67,169.43,78.54,169.18,80.21,168.97,81.96,168.95,83.46,168.72,84.74,168.45,85.95,168.20,87.26,168.12,88.55,168.05,89.99,167.93,91.46,167.80,92.76,167.70,94.30,167.70,95.24,167.72,96.34,167.68,96.94,167.50,97.92,167.07,98.75,166.57,99.42,166.15,99.71,165.95,100.21,165.65,100.59,165.35,100.96,164.97,101.03,164.88,101.09,164.62,101.12,164.07,101.08,163.57,100.81,163.20
RZ_2812003_17720,null,null,33,0,9,100.58,163.10,100.30,163.00,100.16,162.93,99.72,162.95,99.19,162.97,98.76,162.62,98.47,162.28,98.28,162.15,98.08,162.40,98.04,162.62,97.88,162.65,97.53,162.68,97.16,162.70,96.81,162.78,96.72,162.85,96.62,163.00,96.55,163.12,96.36,163.25,96.20,162.90,96.17,162.50,96.01,162.18,95.81,162.25,95.61,162.32,95.60,162.40,95.59,162.50,95.54,162.53,95.42,162.53,95.30,162.62,95.19,162.75,95.16,162.90,95.17,162.93,95.20,162.82,95.22,162.72
RZ_2812003_17721,null,null,33,0,9,95.24,162.62,95.05,162.80,94.94,162.95,94.88,162.95,94.99,162.82,94.90,162.75,94.75,162.80,94.51,162.85,94.50,162.85,94.50,162.85,94.59,162.82,94.55,162.85,94.53,162.88,94.54,162.70,94.60,162.45,94.65,162.20,94.66,162.22,94.56,162.32,94.38,162.43,94.21,162.32,94.16,162.18,94.19,162.07,94.21,162.18,94.25,162.25,94.29,162.28,94.31,162.38,94.30,162.55,94.29,162.72,94.29,162.80,94.29,162.68,94.29,162.50,94.25,162.35,94.19,162.70
RZ_2812003_17722,null,null,33,0,9,94.12,163.07,94.09,163.43,94.08,163.30,94.09,162.97,94.11,162.68,94.16,162.28,94.17,162.07,94.09,161.88,94.00,161.80,93.85,161.95,93.80,162.15,93.75,162.38,93.79,162.40,93.89,162.45,93.99,162.50,94.08,162.25,94.09,162.00,94.11,161.75,94.14,161.80,94.15,161.82,94.16,161.82,94.20,161.40,94.16,160.95,94.05,160.97,93.90,161.40,93.79,161.85,93.76,161.85,93.89,161.88,94.04,161.88,94.19,161.88,94.19,161.68,94.16,161.70,94.15,161.75
RZ_2812003_17723,null,null,33,0,9,94.12,161.93,93.97,161.95,93.83,161.95,93.62,161.93,93.59,161.88,93.61,161.60,93.64,161.35,93.66,161.22,93.75,161.30,93.89,161.50,94.03,161.57,94.06,161.62,94.08,161.57,94.10,161.55,94.01,161.50,93.96,161.43,93.90,161.43,93.80,161.55,93.66,161.70,93.62,161.57,93.72,161.35,93.80,161.22,93.76,161.40,93.72,161.68,93.70,161.93,93.70,162.07,93.70,162.32,93.64,162.50,93.50,162.50,93.38,162.38,93.34,162.28,93.35,162.28,93.44,162.22
RZ_2812003_17724,null,null,33,0,9,93.51,162.15,93.58,162.07,93.58,162.07,93.59,162.07,93.60,161.82,93.59,161.47,93.58,161.12,93.53,161.22,93.50,161.38,93.50,161.20,93.51,160.90,93.53,160.72,93.56,161.00,93.56,161.30,93.58,161.40,93.66,161.30,93.79,161.18,93.86,161.05,93.80,161.00,93.74,161.00,93.74,161.07,93.72,161.18,93.70,161.25,93.66,161.47,93.62,161.65,93.69,161.78,93.79,161.53,93.79,161.30,93.72,161.55,93.65,162.03,93.59,162.40,93.54,162.22,93.49,162.07
RZ_2812003_17725,null,null,33,0,9,93.44,161.95,93.35,161.90,93.28,161.95,93.34,162.05,93.36,162.35,93.38,162.53,93.38,162.60,93.40,162.40,93.42,162.18,93.42,162.10,93.44,162.07,93.46,162.05,93.36,162.10,93.25,161.97,93.24,161.90,93.34,161.75,93.42,161.72,93.42,161.60,93.47,161.53,93.54,161.57,93.47,161.72,93.38,161.80,93.30,161.82,93.34,161.78,93.22,161.70,93.09,161.62,92.99,161.68,93.05,161.75,93.11,161.82,93.16,161.80,93.16,162.05,93.25,162.30,93.35,162.15
RZ_2812003_17726,null,null,33,0,9,93.49,161.75,93.54,161.28,93.54,161.20,93.50,161.22,93.46,161.25,93.45,161.18,93.44,160.97,93.41,160.88,93.41,160.88,93.33,161.07,93.25,161.22,93.21,161.30,93.30,161.00,93.39,160.78,93.42,160.62,93.47,160.57,93.51,160.55,93.40,160.93,93.24,161.30,93.04,161.88,92.99,162.05,93.05,162.15,93.15,162.10,93.21,161.97,93.17,161.82,93.14,161.68,93.11,161.90,93.10,162.22,93.01,162.47,92.95,162.35,92.96,162.22,93.14,161.97,93.33,161.62
RZ_2812003_17727,null,null,33,0,9,93.44,161.30,93.44,161.05,93.41,161.00,93.35,161.05,93.31,161.18,93.28,161.30,93.26,161.28,93.24,161.62,93.29,161.97,93.35,162.12,93.42,161.90,93.44,161.85,93.40,161.97,93.34,162.10,93.26,162.47,93.22,162.78,93.14,163.07,93.05,163.10,92.96,163.22,92.91,163.38,92.88,163.18,92.83,162.93,92.80,162.90,92.76,163.32,92.74,163.75,92.94,163.62,93.14,163.28,93.34,162.93,93.39,162.88,93.41,162.88,93.41,162.88,93.41,162.75,93.40,162.60
RZ_2812003_17728,null,null,33,0,9,93.42,162.47,93.42,162.47,93.36,162.57,93.26,162.78,93.16,162.97,93.14,163.05,93.16,162.97,93.12,162.93,93.06,162.88,92.99,162.85,93.00,162.82,92.99,162.78,92.99,162.70,92.97,162.65,93.01,162.65,93.04,162.82,93.05,162.97,93.06,163.05,93.10,163.03,93.11,163.00,93.08,163.12,93.03,163.20,93.08,163.20,93.15,163.05,93.24,162.90,93.22,162.75,93.21,162.70,93.20,162.62,93.17,162.60,93.22,162.50,93.33,162.38,93.42,162.32,93.44,162.45
RZ_2812003_17729,null,null,33,0,9,93.40,162.43,93.38,162.32,93.36,162.15,93.31,162.10,93.28,162.03,93.25,162.00,93.28,161.93,93.30,161.90,93.25,162.10,93.16,162.32,93.05,162.80,93.01,163.03,92.94,163.25,92.86,163.25,92.80,163.25,92.80,163.25,92.84,163.10,92.89,162.82,92.94,162.55,92.96,162.53,93.00,162.72,93.05,162.88,93.11,162.90,93.11,162.82,93.06,162.85,92.99,163.28,92.94,163.70,92.92,163.88,92.92,163.60,92.92,163.32,92.89,163.43,92.85,163.55,92.80,163.82
RZ_2812003_17730,null,null,33,0,9,92.78,163.97,92.76,164.10,92.80,164.10,92.85,163.90,92.91,163.72,92.94,163.68,92.92,163.80,92.89,163.85,92.86,163.80,92.92,163.82,92.96,163.88,93.01,164.00,92.96,164.03,92.92,164.20,92.90,164.35,92.91,164.38,92.86,164.15,92.80,164.05,92.76,164.07,92.81,164.10,92.86,164.03,92.92,163.93,93.00,163.75,93.08,163.57,93.05,163.40,92.97,163.40,92.91,163.38,92.92,163.53,92.94,163.75,92.95,163.97,92.96,163.82,92.99,163.78,93.03,163.62
RZ_2812003_17731,null,null,33,0,9,92.95,163.70,92.85,163.65,92.83,163.65,92.89,163.65,92.96,163.65,93.01,163.65,93.06,163.62,93.09,163.55,93.06,163.50,93.03,163.50,93.01,163.75,92.97,164.12,92.91,164.50,92.91,164.45,92.94,164.25,93.00,163.95,93.03,163.85,93.01,163.65,92.96,163.55,92.88,163.40,92.84,163.35,92.83,163.30,92.88,163.30,92.90,163.30,92.92,163.25,92.92,163.20,92.91,163.12,92.89,163.12,92.79,163.30,92.67,163.90,92.70,164.53,92.80,164.90,92.94,164.78
RZ_2812003_17732,null,null,33,0,9,92.95,164.55,92.97,164.40,92.84,164.30,92.69,164.32,92.56,164.28,92.60,164.22,92.65,164.18,92.89,164.00,93.09,163.80,93.26,163.65,93.11,163.72,92.99,163.68,92.85,163.60,92.83,163.53,92.72,163.85,92.67,164.18,92.62,164.40,92.66,164.35,92.70,164.30,92.74,164.18,92.76,164.05,92.81,164.18,92.86,164.43,92.90,164.90,92.91,165.12,92.95,165.00,93.00,164.65,93.06,164.38,93.08,164.45,93.08,164.53,93.05,164.57,93.01,164.60,92.91,164.53
RZ_2812003_17733,null,null,33,0,9,92.86,164.40,92.85,164.28,92.91,164.30,92.85,164.60,92.75,164.93,92.69,165.18,92.78,165.35,92.85,165.50,92.89,165.68,92.89,165.57,92.92,165.28,92.99,164.93,93.08,164.62,93.11,164.55,93.08,164.57,92.97,164.60,92.89,164.62,92.86,164.68,92.85,164.72,92.84,164.75,92.83,164.65,92.89,164.55,92.94,164.70,93.03,164.95,93.05,165.35,92.97,165.47,92.86,165.70,92.76,165.80,92.78,165.90,92.79,165.85,92.80,165.78,92.80,165.88,92.78,166.07
RZ_2812003_17734,null,null,33,0,4,92.71,166.07,92.66,165.90,92.65,165.75,92.67,165.78,92.72,165.78,92.78,165.72,92.61,165.68,92.19,165.75,91.61,165.95,91.09,166.20,90.65,166.32,90.22,166.38,89.36,166.65,88.36,166.90,87.39,167.35,86.60,167.65,85.97,167.97,84.94,168.20,84.01,168.45,82.92,168.95,82.31,169.35,81.92,169.55,81.54,169.45,80.92,169.60,80.34,169.88,79.91,170.12,79.74,170.38,79.21,170.80,78.55,171.18,77.91,171.32,77.20,171.35,76.62,171.30,75.66,171.25
RZ_2812003_17735,null,null,33,0,4,74.80,171.22,73.80,171.32,72.96,171.45,72.12,171.60,71.46,171.78,70.80,171.97,70.31,172.22,69.91,172.70,69.67,173.15,69.54,173.30,69.44,173.22,69.36,173.18,69.33,173.22,69.34,173.28,69.39,173.28,69.45,173.28,69.50,173.22,69.55,173.10,69.61,172.78,69.70,172.53,69.76,172.38,69.83,172.32,69.81,172.28,69.89,172.30,69.96,172.38,69.99,172.47,69.90,172.50,69.78,172.53,69.70,172.55,69.66,172.45,69.66,172.35,69.70,172.35,69.78,172.47
RZ_2812003_17736,null,null,33,0,4,69.84,172.62,69.88,172.62,69.86,172.62,69.88,172.57,69.90,172.45,70.04,172.32,70.16,172.32,70.22,172.40,70.19,172.40,70.25,172.32,70.34,172.20,70.41,172.43,70.41,172.70,70.26,172.90,70.11,172.78,70.06,172.65,70.22,172.57,70.39,172.55,70.44,172.50,70.45,172.50,70.46,172.53,70.46,172.65,70.41,172.75,70.39,172.68,70.36,172.53,70.38,172.35,70.36,172.55,70.31,172.72,70.28,172.72,70.25,172.38,70.25,172.05,70.34,171.88,70.40,171.97
RZ_2812003_17737,null,null,34,0,4,70.46,172.05,70.51,172.05,70.59,171.97,70.64,171.95,70.61,171.97,70.58,172.00,70.56,172.03,70.55,172.03,70.56,171.95,70.64,171.88,70.70,171.85,70.76,171.95,70.72,172.07,70.67,172.25,70.65,172.28,70.66,172.28,70.83,172.20,70.97,171.93,71.11,171.40,71.11,170.93,71.08,170.85,70.96,171.20,70.88,171.57,70.83,171.62,70.83,171.45,70.81,171.35,70.79,171.43,70.78,171.50,70.74,171.82,70.71,172.15,70.75,172.28,70.89,172.22,71.04,172.18,71.15,172.12
RZ_2812003_17738,null,null,32,0,4,71.19,171.97,71.21,171.85,71.29,171.85,71.35,171.93,71.33,172.00,71.24,172.15,71.12,172.22,70.99,172.32,70.85,172.38,70.76,172.28,70.83,172.22,70.89,172.18,70.96,172.20,71.00,172.07,71.05,171.95,71.04,171.75,71.01,171.60,71.03,171.38,71.05,171.30,71.06,171.25,71.04,171.32,71.00,171.47,70.96,171.62,70.97,171.72,70.99,172.00,71.01,172.22,71.01,172.18,71.05,171.88,71.09,171.57,71.12,171.53,71.16,171.47,71.20,171.47
RZ_2812003_17739,null,null,34,0,4,71.20,171.50,71.19,171.50,71.17,171.50,71.16,171.47,71.17,171.43,71.17,171.38,71.17,171.30,71.16,171.25,71.15,171.38,71.12,171.57,71.10,171.88,71.09,171.97,71.11,172.07,71.14,172.10,71.19,172.12,71.20,172.15,71.10,172.18,70.99,172.20,70.85,172.25,70.84,172.20,70.89,172.15,70.95,172.00,71.01,171.95,70.94,171.88,70.86,171.88,70.89,171.85,71.00,171.85,71.08,171.82,71.04,171.78,70.99,171.90,70.99,172.07,70.96,172.25,70.94,172.30,70.94,172.20
RZ_2812003_17740,null,null,35,0,4,70.96,172.00,70.95,171.78,70.92,172.00,70.90,172.32,70.88,172.65,70.86,172.60,70.92,172.45,71.01,172.38,71.05,172.43,71.01,172.55,70.99,172.47,71.00,172.38,71.01,172.07,71.00,171.88,70.99,171.95,71.03,172.25,71.04,172.45,71.01,172.38,70.95,172.43,71.00,172.55,71.08,172.72,71.22,172.75,71.28,172.75,71.20,172.70,71.05,172.65,70.91,172.65,70.96,172.35,71.04,172.05,71.06,172.35,71.05,172.95,71.01,173.32,71.04,173.00,71.06,172.68,71.08,172.60,71.08,172.43
RZ_2812003_17741,null,null,33,0,4,71.09,172.25,71.16,171.90,71.21,171.78,71.28,171.60,71.26,171.55,71.24,171.60,71.20,171.80,71.17,171.85,71.16,171.85,71.15,171.80,71.14,171.90,71.19,171.95,71.24,171.85,71.22,171.78,71.16,171.90,71.15,171.95,71.20,172.00,71.29,171.75,71.38,171.65,71.44,171.82,71.49,172.10,71.49,172.32,71.46,172.30,71.35,172.15,71.24,171.97,71.16,171.82,71.17,171.70,71.24,171.62,71.30,171.62,71.36,171.72,71.36,171.88,71.38,171.88,71.39,171.82
RZ_2812003_17742,null,null,33,0,4,71.39,171.82,71.26,172.10,71.15,172.35,71.05,172.47,71.09,172.38,71.12,172.25,71.16,172.18,71.17,172.12,71.20,172.00,71.20,171.95,71.20,171.93,71.17,172.00,71.16,172.05,71.15,171.93,71.15,171.78,71.16,171.60,71.16,171.55,71.15,171.45,71.12,171.40,71.08,171.45,71.05,171.75,71.04,172.05,71.06,172.20,71.09,172.22,71.14,172.28,71.19,172.35,71.24,172.38,71.22,172.35,71.20,172.32,71.22,172.35,71.34,172.30,71.45,172.20,71.60,172.07
RZ_2812003_17743,null,null,33,0,4,71.69,172.00,71.97,172.00,72.20,172.00,72.80,172.35,73.33,172.70,74.09,173.03,74.88,173.00,75.79,173.18,76.79,173.65,77.64,174.12,78.51,174.45,79.56,174.53,80.54,174.70,81.66,174.85,82.31,175.07,83.05,175.20,83.42,175.40,83.96,175.53,84.29,175.65,84.79,175.78,85.19,175.93,85.66,176.05,85.91,176.15,86.28,176.18,86.44,176.62,86.72,177.05,86.85,177.68,86.97,177.85,86.96,177.75,87.38,177.47,87.81,177.20,88.22,177.22,88.24,177.30
RZ_2812003_17744,null,null,33,0,4,88.24,177.28,88.21,177.22,88.19,177.18,88.15,177.15,88.15,177.10,88.17,177.05,88.21,177.00,88.24,176.95,88.22,176.88,88.19,176.88,88.09,176.90,87.97,177.05,87.88,177.18,87.81,177.07,87.74,176.78,87.69,176.47,87.67,176.35,87.76,176.15,87.85,176.10,87.83,176.22,87.72,176.47,87.72,176.22,87.81,175.88,87.64,175.53,87.39,175.55,87.14,175.72,87.16,175.93,87.20,175.95,87.22,175.78,87.21,175.62,87.19,175.53,87.15,175.43,87.09,175.32
RZ_2812003_17745,null,null,33,0,4,87.03,175.32,86.85,175.55,86.71,175.75,86.71,175.97,86.83,176.03,86.95,176.05,86.96,176.03,86.99,175.88,86.96,175.72,86.99,175.70,87.04,175.45,86.99,175.22,86.86,175.00,86.78,174.82,86.85,174.65,86.89,175.00,86.71,175.50,86.51,175.95,86.39,175.93,86.50,175.82,86.61,175.80,86.59,175.70,86.50,175.65,86.39,175.57,86.35,175.60,86.33,175.50,86.39,175.38,86.47,175.32,86.50,175.35,86.42,175.35,86.33,175.30,86.28,175.32,86.25,175.53
RZ_2812003_17746,null,null,33,0,4,86.24,175.72,86.25,175.57,86.30,175.30,86.35,175.05,86.34,175.38,86.19,175.72,86.06,176.12,86.04,176.25,86.11,176.35,86.20,176.30,86.21,176.07,86.25,175.78,86.35,175.60,86.42,175.38,86.49,175.25,86.49,175.12,86.35,175.43,86.21,175.72,86.09,175.95,86.10,175.85,86.11,175.72,86.12,175.65,86.16,175.45,86.20,175.28,86.22,175.03,86.25,174.93,86.21,175.18,86.16,175.53,86.10,176.07,86.08,176.28,86.11,176.15,86.17,175.82,86.24,175.18
RZ_2812003_17747,null,null,33,0,4,86.24,174.88,86.20,175.07,86.19,175.60,86.19,176.12,86.22,176.05,86.22,175.93,86.22,175.70,86.17,175.47,86.08,175.25,85.99,174.95,86.05,174.75,86.15,174.88,86.24,175.22,86.20,175.60,86.17,175.62,86.17,175.50,86.20,175.38,86.21,175.15,86.33,174.97,86.41,174.80,86.38,174.93,86.24,175.12,86.12,175.07,86.25,174.82,86.38,174.55,86.49,174.57,86.49,174.62,86.31,174.68,86.15,174.70,86.00,174.70,86.12,174.60,86.25,174.50,86.41,174.20
RZ_2812003_17748,null,null,33,0,4,86.46,174.00,86.42,174.03,86.31,174.28,86.20,174.50,86.17,174.85,86.15,175.22,86.09,175.35,86.03,175.10,85.99,174.57,86.03,174.28,86.08,174.12,86.11,174.25,86.10,174.43,86.08,174.50,86.08,174.57,86.11,174.62,86.15,174.68,86.15,174.65,86.15,174.60,86.15,174.55,86.14,174.65,86.14,174.82,86.15,175.00,86.17,174.88,86.06,174.62,85.92,174.25,85.76,174.10,85.75,174.18,85.81,174.38,85.88,174.60,85.94,174.60,85.96,174.60,86.00,174.60
RZ_2812003_17749,null,null,33,0,4,86.04,174.65,86.09,174.68,86.09,174.45,86.10,174.20,86.12,173.85,86.15,173.78,86.15,173.97,86.09,174.30,86.04,174.65,86.00,174.68,86.04,174.47,86.04,174.30,86.03,174.12,86.00,174.10,86.00,174.05,85.99,174.00,85.94,174.00,85.88,174.03,85.83,174.05,85.85,174.00,85.88,173.95,85.88,174.00,85.86,174.18,85.76,174.38,85.67,174.32,85.56,174.20,85.55,174.07,85.58,174.12,85.67,174.20,85.81,174.32,85.90,174.38,85.92,174.43,85.90,174.50
RZ_2812003_17750,null,null,33,0,4,85.84,174.55,85.78,174.60,85.67,174.38,85.61,174.18,85.62,173.95,85.69,173.95,85.79,173.88,85.84,173.80,85.86,173.72,85.81,173.82,85.75,173.93,85.72,174.00,85.72,173.90,85.81,173.80,85.89,173.93,85.95,174.07,85.95,174.25,85.97,174.28,86.03,174.18,86.09,173.78,86.15,173.40,86.09,173.20,86.03,173.25,85.96,173.30,85.94,173.25,85.89,173.20,85.84,173.12,85.84,173.12,85.84,173.25,85.83,173.43,85.83,173.60,85.84,173.60,85.86,173.50
RZ_2812003_17751,null,null,33,0,4,85.90,173.43,85.92,173.35,85.94,173.45,85.91,173.50,85.88,173.53,85.86,173.45,85.86,173.50,85.86,173.57,85.83,173.65,85.79,173.50,85.81,173.38,85.92,173.22,86.06,173.20,86.00,173.25,85.88,173.32,85.75,173.32,85.75,173.28,85.74,173.28,85.74,173.38,85.74,173.45,85.76,173.50,85.79,173.55,85.83,173.55,85.84,173.50,85.76,173.82,85.69,174.18,85.62,174.15,85.62,173.80,85.62,173.45,85.61,173.45,85.51,173.65,85.40,173.93,85.41,174.20
RZ_2812003_17752,null,null,33,0,4,85.55,174.32,85.64,174.32,85.58,174.32,85.54,174.25,85.58,174.07,85.65,173.90,85.67,173.85,85.67,173.90,85.64,173.93,85.61,173.95,85.61,173.75,85.65,173.55,85.66,173.62,85.69,173.90,85.71,174.12,85.78,174.07,85.79,174.22,85.65,174.43,85.49,174.60,85.36,174.57,85.36,174.55,85.36,174.55,85.34,174.57,85.34,174.60,85.36,174.60,85.40,174.88,85.49,175.12,85.54,175.35,85.62,175.30,85.67,174.95,85.69,174.62,85.62,174.40,85.50,174.55
RZ_2812003_17753,null,null,33,0,4,85.44,174.60,85.41,174.57,85.44,174.55,85.46,174.70,85.50,174.75,85.53,174.75,85.51,174.68,85.49,174.68,85.41,174.70,85.29,174.75,85.12,174.82,84.75,174.90,84.31,174.80,83.64,174.60,83.25,174.35,82.60,174.30,81.94,174.38,80.83,174.45,79.86,174.43,78.67,174.40,77.78,174.43,76.76,174.47,75.69,174.55,74.66,174.47,73.41,174.25,72.62,174.20,71.30,174.20,70.17,174.25,68.75,174.12,67.46,174.10,66.10,174.20,64.61,174.25,63.33,174.28
RZ_2812003_17754,null,null,33,0,4,62.08,174.72,60.86,175.20,59.90,175.65,58.95,175.62,58.12,175.60,57.38,175.55,56.76,175.50,56.31,175.45,55.83,175.65,55.60,175.85,55.55,175.80,55.51,175.55,55.46,175.30,55.45,175.28,55.56,175.20,55.66,175.28,55.75,175.43,55.79,175.05,55.89,174.55,56.09,174.05,56.20,174.03,56.26,173.97,56.25,173.90,56.24,173.88,56.25,173.88,56.25,173.90,56.24,174.05,56.24,174.18,56.23,174.25,56.25,174.15,56.29,173.68,56.31,173.22,56.41,173.00
RZ_2812003_17755,null,null,33,0,4,56.50,173.20,56.56,173.40,56.52,173.47,56.49,173.55,56.55,173.60,56.62,173.57,56.70,173.57,56.70,173.55,56.70,173.60,56.73,173.65,56.76,173.68,56.80,173.65,56.83,173.62,56.85,173.60,56.92,173.47,57.00,173.35,57.05,173.32,57.06,173.43,57.06,173.53,57.08,173.32,57.08,173.10,57.09,172.88,57.11,172.82,57.19,172.82,57.25,172.88,57.23,172.93,57.16,172.88,57.21,172.85,57.30,173.00,57.38,173.18,57.35,173.30,57.30,173.20,57.27,173.10
RZ_2812003_17756,null,null,33,0,4,57.24,173.07,57.25,173.10,57.25,173.05,57.25,172.95,57.27,172.78,57.35,172.62,57.42,172.65,57.35,172.78,57.23,172.68,57.15,172.45,57.24,172.25,57.30,172.32,57.33,172.40,57.24,172.45,57.17,172.45,57.09,172.47,57.10,172.28,57.15,171.97,57.23,171.78,57.39,171.82,57.51,171.90,57.61,171.90,57.64,171.62,57.66,171.35,57.61,171.10,57.54,171.12,57.46,171.12,57.45,171.15,57.42,171.18,57.48,171.12,57.52,171.07,57.58,171.05,57.55,171.05
RZ_2812003_17757,null,null,33,0,4,57.50,171.05,57.48,171.05,57.44,171.05,57.42,171.10,57.45,171.15,57.48,171.22,57.50,171.25,57.50,171.25,57.56,171.12,57.62,170.93,57.69,170.72,57.67,170.62,57.64,170.60,57.60,170.53,57.60,170.28,57.61,170.03,57.61,169.85,57.58,170.12,57.59,170.43,57.64,170.47,57.62,170.25,57.56,170.05,57.48,170.07,57.59,170.20,57.70,170.28,57.84,170.03,57.86,169.72,57.86,169.55,57.85,169.70,57.83,169.88,57.80,169.93,57.74,169.85,57.69,169.72
RZ_2812003_17758,null,null,33,0,4,57.64,169.55,57.64,169.43,57.62,169.32,57.62,169.30,57.62,169.32,57.56,169.25,57.50,169.12,57.41,169.00,57.40,168.95,57.42,168.90,57.55,168.80,57.66,168.68,57.67,168.53,57.61,168.40,57.55,168.30,57.55,168.28,57.55,168.32,57.62,168.43,57.71,168.55,57.77,168.62,57.65,168.60,57.51,168.65,57.48,168.80,57.56,168.97,57.67,168.82,57.69,168.60,57.71,168.38,57.71,168.43,57.74,168.50,57.77,168.55,57.71,168.50,57.62,168.22,57.54,168.15
RZ_2812003_17759,null,null,33,0,4,57.64,168.10,57.73,168.07,57.83,167.90,57.80,167.65,57.76,167.55,57.73,167.38,57.73,167.30,57.74,167.30,57.69,167.40,57.64,167.60,57.59,167.70,57.61,167.62,57.65,167.35,57.70,167.12,57.75,167.12,57.77,167.28,57.79,167.43,57.80,167.65,57.81,167.82,57.77,167.68,57.71,167.40,57.66,167.45,57.67,167.78,57.64,168.05,57.59,168.00,57.56,167.68,57.66,167.38,57.80,167.10,57.91,167.07,57.89,167.07,57.86,167.12,57.85,167.18,57.90,167.25
RZ_2812003_17760,null,null,33,0,4,57.91,167.32,57.94,167.40,58.00,167.45,58.05,167.45,58.09,167.45,58.09,167.68,58.09,167.93,58.06,167.82,57.85,167.43,57.50,166.97,56.85,166.68,56.41,166.50,55.84,166.38,55.25,166.43,54.35,166.70,53.33,166.95,52.31,167.43,51.33,167.55,50.30,167.68,49.19,168.22,47.90,168.80,46.51,169.43,45.11,169.43,43.75,169.40,42.50,169.32,41.16,169.22,39.95,169.18,38.70,169.88,37.54,170.53,36.54,171.10,35.51,170.85,34.66,170.32,33.52,169.82
RZ_2812003_17761,null,null,33,0,4,32.34,169.55,31.05,169.55,30.14,169.60,29.19,169.43,28.56,169.30,27.76,169.03,27.38,168.85,26.99,168.80,26.81,168.95,26.70,169.50,26.62,169.97,26.65,170.30,26.70,170.15,26.93,169.97,27.18,169.80,27.46,169.75,27.56,169.72,27.76,169.68,27.94,169.50,28.16,169.22,28.35,168.93,28.49,168.70,28.55,168.93,28.51,169.28,28.71,169.65,28.94,169.68,29.09,169.32,29.02,168.95,28.91,168.93,29.00,169.32,29.11,169.25,29.27,168.80,29.27,168.68
RZ_2812003_17762,null,null,33,0,4,29.23,169.00,29.18,169.35,29.19,169.45,29.21,169.55,29.23,169.70,29.20,169.95,29.18,170.20,29.21,170.30,29.31,170.25,29.40,170.22,29.44,170.20,29.43,170.18,29.41,170.15,29.41,170.28,29.43,170.43,29.44,170.47,29.45,170.30,29.59,170.05,29.73,169.90,29.85,169.82,29.86,169.82,29.81,169.75,29.76,169.72,29.71,169.68,29.81,169.68,29.90,169.72,29.95,169.80,29.93,169.85,29.89,169.70,29.88,169.55,29.88,169.85,29.89,170.30,29.90,170.78
RZ_2812003_17763,null,null,33,0,4,29.89,170.78,29.86,170.85,29.84,171.00,29.82,171.12,29.85,170.82,29.89,170.45,29.96,170.28,30.05,170.38,30.19,170.47,30.29,170.50,30.31,170.62,30.25,170.65,30.20,170.60,30.19,170.53,30.23,170.50,30.26,170.47,30.30,170.45,30.30,170.40,30.25,170.22,30.19,170.07,30.12,169.95,30.12,169.95,30.10,170.12,30.06,170.30,30.04,170.45,30.05,170.40,30.06,170.35,30.09,170.32,30.15,170.20,30.20,170.07,30.23,169.97,30.21,170.03,30.21,170.07
RZ_2812003_17764,null,null,33,0,4,30.16,170.25,30.10,170.47,30.02,170.82,30.09,171.05,30.18,170.95,30.31,170.70,30.36,170.50,30.39,170.55,30.36,170.62,30.34,170.78,30.29,170.90,30.21,170.85,30.14,170.75,30.25,170.68,30.39,170.75,30.43,170.75,30.31,170.82,30.21,170.90,30.21,171.07,30.21,171.15,30.25,170.80,30.29,170.35,30.31,169.90,30.26,169.88,30.20,170.05,30.25,170.25,30.31,170.40,30.38,170.35,30.35,170.25,30.32,170.18,30.31,170.25,30.31,170.40,30.31,170.57
RZ_2812003_17765,null,null,33,0,4,30.31,170.62,30.31,170.50,30.32,170.35,30.36,170.12,30.38,170.05,30.39,170.12,30.40,170.30,30.41,170.28,30.43,170.15,30.38,170.05,30.34,170.15,30.41,170.05,30.51,169.93,30.59,169.88,30.54,170.15,30.48,170.35,30.44,170.38,30.45,170.10,30.48,169.82,30.49,169.72,30.36,170.03,30.24,170.32,30.19,170.70,30.31,170.78,30.44,170.82,30.50,170.80,30.51,170.88,30.41,170.93,30.31,170.93,30.23,170.85,30.23,170.78,30.21,170.80,30.20,170.82
RZ_2812003_17766,null,null,33,0,4,30.32,170.85,30.45,170.85,30.54,170.85,30.51,170.70,30.48,170.53,30.51,170.22,30.51,170.10,30.49,170.05,30.45,170.25,30.44,170.35,30.51,170.40,30.60,170.35,30.62,170.40,30.57,170.40,30.54,170.43,30.54,170.47,30.55,170.45,30.60,170.40,30.66,170.40,30.70,170.47,30.71,170.55,30.56,170.57,30.43,170.47,30.30,170.40,30.29,170.50,30.29,170.68,30.34,170.82,30.38,170.82,30.40,170.72,30.40,170.65,30.43,170.60,30.46,170.57,30.44,170.57
RZ_2812003_17767,null,null,33,0,4,30.40,170.55,30.43,170.50,30.52,170.30,30.60,170.10,30.59,170.22,30.55,170.53,30.52,170.82,30.57,170.80,30.60,170.82,30.66,170.85,30.74,170.57,30.81,170.32,30.81,170.05,30.71,170.07,30.61,170.15,30.51,170.28,30.51,170.25,30.50,170.07,30.50,169.82,30.51,169.45,30.49,169.22,30.40,169.57,30.30,170.15,30.25,170.70,30.26,170.65,30.30,170.47,30.31,170.30,30.32,170.12,30.61,170.22,30.89,170.30,31.52,170.43,32.41,170.53,33.86,170.68
RZ_2812003_17768,null,null,33,0,4,35.36,170.82,36.77,170.65,38.33,170.45,40.00,170.28,41.75,170.43,43.67,170.40,45.44,170.20,47.65,169.35,49.71,168.65,52.00,168.07,53.69,167.82,55.35,167.32,57.00,166.85,58.91,166.62,60.61,166.68,62.23,166.75,63.83,166.57,65.54,166.25,67.28,165.88,68.84,165.70,70.36,165.57,71.75,165.53,73.10,165.57,74.25,165.72,75.38,165.88,76.46,165.57,77.51,165.20,78.45,165.20,79.38,165.57,80.09,165.90,81.11,165.82,82.09,165.70,83.33,165.55
RZ_2812003_17769,null,null,33,0,4,84.36,165.45,85.54,165.38,86.59,165.30,87.38,165.00,87.89,164.75,88.15,164.50,88.40,164.43,88.51,164.32,88.44,164.25,88.16,164.25,87.79,164.30,87.50,164.32,87.25,164.47,86.97,164.60,86.65,164.70,86.21,164.62,85.85,164.55,85.62,164.47,85.53,164.38,85.45,164.30,85.33,164.25,85.20,164.25,84.92,164.65,84.64,165.05,84.41,165.45,84.35,165.60,84.36,165.75,84.10,165.93,83.76,165.97,83.40,166.05,83.33,165.95,83.33,165.93,83.34,165.90
RZ_2812003_17770,null,null,33,0,4,83.30,165.95,83.16,165.88,83.05,165.72,82.96,165.55,82.96,165.70,82.95,165.80,82.89,165.88,82.83,165.93,82.76,166.03,82.79,166.10,82.80,166.10,82.78,166.18,82.67,166.35,82.58,166.47,82.51,166.57,82.45,166.62,82.38,166.68,82.30,166.70,82.26,166.80,82.25,166.90,82.28,166.80,82.30,166.62,82.31,166.40,82.30,166.35,82.29,166.20,82.30,166.07,82.30,166.00,82.17,166.12,82.05,166.22,81.94,166.25,82.06,166.25,82.19,166.12,82.33,166.00
RZ_2812003_17771,null,null,34,0,4,82.33,166.12,82.20,166.40,82.08,166.68,81.96,166.70,81.95,166.70,81.94,166.72,81.90,166.78,81.86,166.85,81.84,166.90,81.85,166.93,81.86,166.95,81.88,166.97,81.83,167.00,81.75,167.22,81.62,167.43,81.58,167.40,81.54,167.25,81.54,167.10,81.53,167.18,81.51,167.22,81.59,167.28,81.66,167.35,81.75,167.32,81.75,167.20,81.80,167.07,81.86,166.95,81.90,166.95,81.90,167.07,81.81,167.22,81.74,167.38,81.69,167.47,81.70,167.53,81.59,167.50,81.46,167.43
RZ_2812003_17772,null,null,33,0,4,81.44,167.40,81.55,167.47,81.66,167.60,81.64,167.65,81.59,167.60,81.56,167.43,81.58,167.22,81.51,167.07,81.45,166.97,81.38,166.90,81.35,167.03,81.36,167.22,81.40,167.43,81.44,167.53,81.38,167.60,81.28,167.75,81.19,167.82,81.19,167.95,81.16,168.00,81.14,167.95,81.17,167.70,81.25,167.45,81.31,167.30,81.34,167.25,81.33,167.40,81.30,167.57,81.30,167.57,81.34,167.43,81.34,167.47,81.29,167.93,81.24,168.38,81.22,168.40,81.24,168.18
RZ_2812003_17773,null,null,33,0,4,81.24,167.93,81.24,167.90,81.25,167.85,81.21,167.82,81.15,167.80,81.08,167.80,81.06,167.80,81.08,167.80,81.09,167.82,81.19,167.78,81.28,167.72,81.30,167.68,81.25,167.70,81.19,167.80,81.19,167.88,81.16,167.97,81.14,168.05,81.16,168.15,81.20,168.22,81.26,167.85,81.26,167.45,81.28,167.03,81.28,167.03,81.30,166.95,81.31,166.85,81.30,166.78,81.29,166.80,81.28,166.97,81.26,167.15,81.29,167.38,81.33,167.43,81.33,167.15,81.29,166.80
RZ_2812003_17774,null,null,35,0,4,81.24,166.85,81.22,167.25,81.21,167.62,81.22,167.62,81.26,167.62,81.31,167.65,81.38,167.40,81.45,167.15,81.53,166.90,81.45,166.95,81.33,167.00,81.20,167.03,81.21,167.03,81.21,167.15,81.21,167.32,81.20,167.50,81.22,167.72,81.25,167.93,81.26,168.12,81.25,168.07,81.26,167.88,81.29,167.60,81.31,167.35,81.31,167.50,81.21,167.70,81.12,167.82,81.06,167.50,81.08,167.18,81.15,166.95,81.20,166.95,81.28,166.88,81.30,166.82,81.33,166.70,81.33,166.68,81.34,166.47
RZ_2812003_17775,null,null,33,0,4,81.35,166.30,81.33,166.53,81.33,166.95,81.34,167.38,81.38,167.30,81.38,167.20,81.28,167.12,81.17,167.15,81.10,167.20,81.08,167.20,81.05,167.28,81.00,167.35,80.97,167.43,81.01,167.40,81.12,167.35,81.24,167.28,81.30,167.38,81.30,167.53,81.33,167.65,81.36,167.62,81.28,167.57,81.15,167.55,81.05,167.53,81.08,167.50,81.11,167.53,81.12,167.60,81.15,167.65,81.17,167.65,81.20,167.60,81.20,167.50,81.17,167.40,81.15,167.35,81.15,167.35
RZ_2812003_17776,null,null,33,0,4,81.12,167.32,81.09,167.47,81.05,167.60,81.04,167.72,81.11,167.68,81.19,167.53,81.31,167.57,81.35,167.62,81.29,167.75,81.17,167.72,81.06,167.68,81.06,167.65,81.10,167.53,81.12,167.50,81.17,167.55,81.25,167.38,81.31,167.10,81.25,166.82,81.19,166.80,81.16,166.75,81.25,166.72,81.26,167.03,81.24,167.38,81.11,167.70,81.03,167.68,81.03,167.70,81.15,167.72,81.25,167.78,81.24,167.78,81.20,167.80,81.25,167.88,81.31,167.93,81.38,167.93
RZ_2812003_17777,null,null,33,0,4,81.40,167.62,81.42,167.35,81.38,167.07,81.29,166.93,81.17,166.78,81.11,167.10,80.96,167.50,80.69,167.85,80.20,167.78,79.72,167.65,79.06,167.55,78.33,167.45,77.41,167.43,76.55,167.43,75.67,167.88,74.88,168.28,74.10,168.65,73.30,168.62,72.08,168.93,70.90,169.20,69.51,169.57,68.44,169.70,67.15,169.88,66.16,170.10,64.95,170.30,63.99,170.45,63.24,170.53,62.51,170.68,61.83,170.88,61.08,171.10,60.79,171.25,60.65,171.45,60.60,171.72
RZ_2812003_17778,null,null,33,0,4,60.54,171.88,60.46,171.97,60.42,172.00,60.41,171.95,60.45,171.75,60.52,171.57,60.62,171.47,60.73,171.47,60.88,171.50,61.02,171.10,61.15,170.70,61.10,170.53,61.02,170.75,61.00,170.55,60.99,170.12,60.96,169.90,60.88,170.03,60.84,170.12,60.92,170.35,61.05,170.62,61.17,170.75,61.19,170.60,61.19,170.57,61.12,170.72,61.05,170.90,60.99,170.95,60.95,171.03,60.92,171.07,61.00,171.18,61.11,171.20,61.19,171.25,61.17,171.22,61.16,171.05
RZ_2812003_17779,null,null,33,0,4,61.16,170.88,61.17,170.68,61.19,170.65,61.19,170.95,61.17,171.30,61.15,171.53,61.15,171.45,61.14,171.38,61.21,171.43,61.29,171.53,61.39,171.60,61.41,171.65,61.45,171.62,61.42,171.40,61.39,171.20,61.36,171.00,61.44,171.03,61.50,171.03,61.55,171.05,61.55,170.97,61.55,170.88,61.59,170.88,61.61,170.90,61.67,170.95,61.74,170.72,61.65,170.55,61.51,170.57,61.31,170.80,61.26,171.10,61.21,171.28,61.19,171.43,61.25,171.57,61.33,171.65
RZ_2812003_17780,null,null,34,0,4,61.40,171.57,61.40,171.43,61.41,171.30,61.42,171.30,61.44,171.43,61.42,171.57,61.36,171.62,61.30,171.55,61.29,171.38,61.29,171.22,61.29,170.93,61.35,170.70,61.42,170.50,61.49,170.43,61.45,170.47,61.44,170.57,61.41,170.68,61.41,170.93,61.38,171.20,61.36,171.32,61.36,171.18,61.35,171.03,61.33,171.00,61.30,170.97,61.29,171.00,61.27,171.05,61.24,170.72,61.20,170.35,61.17,170.10,61.21,170.35,61.24,170.62,61.25,170.75,61.20,170.80,61.15,170.93
RZ_2812003_17781,null,null,33,0,4,61.14,171.03,61.16,171.28,61.17,171.47,61.17,171.47,61.19,171.18,61.20,170.93,61.17,170.93,61.15,171.00,61.25,171.03,61.38,171.03,61.45,170.97,61.39,170.97,61.33,170.90,61.33,170.78,61.33,170.72,61.33,170.82,61.31,171.00,61.31,171.10,61.31,171.03,61.33,170.90,61.33,170.78,61.35,170.72,61.39,170.70,61.41,170.68,61.41,170.72,61.40,170.75,61.39,170.62,61.34,170.50,61.29,170.55,61.23,170.75,61.20,170.72,61.19,170.53,61.19,170.30
RZ_2812003_17782,null,null,33,0,4,61.26,170.32,61.31,170.55,61.35,170.78,61.31,170.97,61.30,170.93,61.31,170.88,61.29,170.80,61.24,170.75,61.19,170.70,61.15,170.68,61.14,170.70,61.10,170.85,61.08,171.00,61.08,171.03,61.10,170.95,61.12,170.88,61.20,170.88,61.27,170.88,61.35,170.85,61.35,170.93,61.33,170.97,61.21,171.20,61.10,171.32,61.02,171.28,61.02,171.10,61.02,171.00,61.01,171.07,60.98,171.20,60.95,171.22,60.91,171.30,60.95,171.32,61.00,171.35,61.04,171.35
RZ_2812003_17783,null,null,33,0,4,61.09,171.03,61.24,170.70,61.39,170.47,61.38,170.57,61.27,170.55,61.20,170.43,61.26,170.30,61.30,170.35,61.34,170.47,61.34,170.65,61.33,170.78,61.30,170.85,61.29,170.95,61.17,171.03,61.05,171.07,60.92,171.15,60.90,171.25,60.94,171.38,60.99,171.10,61.02,170.82,61.02,170.75,60.99,171.03,60.95,171.32,60.98,171.20,60.98,171.03,60.99,170.70,60.91,170.53,60.86,170.50,60.84,170.60,60.89,170.70,60.92,170.80,60.95,170.95,60.98,170.82
RZ_2812003_17784,null,null,33,0,4,61.02,170.57,61.08,170.50,61.10,170.65,61.14,170.80,61.17,170.80,61.15,170.75,61.10,170.72,61.06,170.68,61.08,170.62,61.10,170.55,61.10,170.45,61.09,170.43,60.99,170.43,60.90,170.45,60.77,170.53,60.74,170.57,60.85,170.65,60.99,170.70,61.05,170.68,60.98,170.68,60.89,170.60,60.88,170.55,60.85,170.50,60.85,170.38,60.84,170.32,60.83,170.30,60.81,170.43,60.81,170.47,60.83,170.50,60.94,170.57,61.04,170.62,61.09,170.65,61.04,170.65
RZ_2812003_17785,null,null,35,0,4,60.99,170.70,60.96,170.80,60.95,170.93,60.94,170.95,60.90,170.93,60.86,170.85,60.85,170.78,60.88,170.70,60.89,170.68,60.90,170.57,60.90,170.53,60.89,170.45,60.88,170.47,60.89,170.50,60.92,170.55,60.88,170.38,60.79,170.20,60.76,169.90,60.88,169.80,60.98,169.80,61.02,170.03,61.04,170.32,61.00,170.55,60.90,170.68,60.75,170.70,60.62,170.70,60.65,170.68,60.74,170.80,60.77,170.95,60.73,171.00,60.66,171.03,60.65,171.12,60.74,171.28,60.85,171.15,60.94,170.97
RZ_2812003_17786,null,null,34,0,4,60.92,170.88,60.89,170.97,60.88,170.80,60.84,170.57,60.80,170.40,60.79,170.57,60.81,170.62,60.85,170.62,60.86,170.50,60.88,170.43,60.86,170.35,60.86,170.35,60.86,170.35,60.90,170.35,60.92,170.30,60.95,170.25,60.96,170.18,60.98,170.15,60.98,170.15,60.94,170.15,60.89,170.28,60.83,170.40,60.84,170.53,60.85,170.40,60.86,170.28,60.89,170.20,60.91,170.22,60.85,170.15,60.76,170.03,60.75,169.93,60.83,169.93,60.90,169.78,60.84,169.60,60.76,169.75
RZ_2812003_17787,null,null,33,0,4,60.67,170.05,60.65,170.35,60.73,170.35,60.81,170.35,60.89,170.38,60.88,170.38,60.88,170.18,60.91,169.95,60.96,169.72,61.02,169.70,61.06,169.75,61.01,169.88,60.92,170.00,60.84,170.03,60.84,169.82,60.85,169.57,60.81,169.30,60.71,169.28,60.50,168.95,60.21,168.62,59.67,168.28,58.95,168.35,58.16,168.55,57.21,168.82,56.20,168.97,55.20,169.12,54.21,169.18,53.26,169.22,52.01,169.78,50.88,170.32,49.77,170.93,48.65,170.90,47.48,170.95
RZ_2812003_17788,null,null,33,0,4,46.12,170.95,44.74,170.93,43.21,170.82,41.79,170.80,40.34,170.88,38.88,170.95,37.48,170.95,36.35,170.88,35.42,170.82,34.55,170.75,33.76,170.62,33.21,170.50,32.69,170.45,32.40,170.53,32.09,170.55,31.90,170.45,31.73,170.28,31.66,170.12,31.70,169.68,31.71,169.32,31.76,169.25,31.80,169.53,31.81,169.55,31.79,169.07,31.74,168.60,31.69,168.38,31.69,168.38,31.74,168.28,31.88,168.22,32.00,167.97,32.11,167.78,32.15,167.57,32.21,167.53
RZ_2812003_17789,null,null,33,0,4,32.26,167.50,32.27,167.65,32.21,167.78,32.16,167.88,32.14,167.70,32.12,167.53,32.10,167.55,32.08,167.65,32.05,167.75,32.04,167.88,32.04,168.07,32.12,168.25,32.24,168.20,32.33,168.10,32.31,168.10,32.26,168.45,32.25,168.78,32.27,169.00,32.34,168.85,32.36,168.70,32.36,168.55,32.36,168.53,32.41,168.50,32.46,168.50,32.51,168.55,32.51,168.60,32.52,168.57,32.61,168.57,32.69,168.47,32.77,168.40,32.77,168.53,32.75,168.60,32.73,168.68
RZ_2812003_17790,null,null,33,0,4,32.70,168.65,32.64,168.72,32.55,168.93,32.48,169.05,32.45,169.28,32.41,169.35,32.41,169.18,32.51,168.93,32.64,168.68,32.75,168.70,32.77,168.65,32.80,168.60,32.80,168.68,32.74,169.00,32.66,169.32,32.60,169.43,32.60,169.20,32.61,169.00,32.64,168.75,32.71,168.60,32.74,168.90,32.74,169.35,32.69,169.70,32.75,169.57,32.84,169.30,32.91,169.12,32.92,169.00,32.92,169.03,32.91,169.12,32.92,169.32,32.95,169.45,32.95,169.47,32.90,169.40
RZ_2812003_17791,null,null,33,0,4,32.89,169.40,32.91,169.38,32.88,169.35,32.80,169.40,32.67,169.43,32.64,169.47,32.73,169.47,32.88,169.10,33.04,168.70,33.08,168.57,33.05,169.10,33.01,169.62,33.00,169.72,33.05,169.25,33.09,168.75,33.10,168.53,33.09,168.68,33.11,168.68,33.12,168.55,33.14,168.30,33.14,168.22,33.17,168.53,33.23,168.75,33.15,168.97,33.04,168.75,32.92,168.70,32.95,168.62,32.99,168.62,33.00,168.70,33.00,168.82,32.99,168.93,32.95,168.93,32.92,168.93
RZ_2812003_17792,null,null,33,0,4,32.89,168.90,33.05,168.93,33.23,169.00,33.30,169.30,33.16,169.55,33.09,169.60,33.11,169.43,33.14,169.43,33.12,169.60,33.16,169.43,33.20,169.07,33.23,168.70,33.17,168.68,33.14,168.62,33.10,168.78,33.04,169.03,32.98,169.25,32.89,169.40,32.84,169.47,32.84,169.57,32.90,169.60,32.95,169.62,32.96,169.65,32.99,169.68,32.98,169.70,32.98,169.45,32.96,169.18,32.99,168.88,32.99,168.80,32.94,169.20,32.89,169.62,32.88,169.62,32.94,169.20
RZ_2812003_17793,null,null,33,0,4,32.99,168.82,32.99,168.93,33.05,169.03,33.12,169.05,33.19,169.07,33.16,169.10,33.14,169.15,33.08,169.28,33.01,169.47,32.98,169.53,32.98,169.53,32.99,169.40,32.99,169.35,33.06,169.22,33.15,169.10,33.17,169.05,33.14,169.03,33.09,168.95,33.09,168.93,33.09,169.00,33.10,169.05,33.11,169.12,33.11,169.10,33.10,169.10,33.11,169.10,33.08,169.07,33.04,169.00,33.02,168.88,33.05,168.78,33.05,168.75,33.04,168.75,33.01,168.88,33.00,169.05
RZ_2812003_17794,null,null,33,0,4,32.98,169.30,33.01,169.43,33.08,169.50,33.17,169.53,33.27,169.55,33.36,169.57,33.36,169.45,33.25,169.32,33.15,169.22,33.09,169.32,33.09,169.43,33.20,169.50,33.33,169.45,33.33,169.45,33.21,169.47,33.16,169.25,33.23,168.95,33.31,168.57,33.35,168.47,33.34,168.57,33.33,168.78,33.34,168.93,33.36,168.88,33.39,168.75,33.44,168.62,33.49,168.50,33.50,168.57,33.46,168.85,33.44,169.22,33.42,169.53,33.44,169.68,33.46,169.72,33.52,169.55
RZ_2812003_17795,null,null,33,0,4,33.59,169.40,33.60,169.50,33.54,169.72,33.42,169.97,33.35,170.00,33.34,169.93,33.31,169.82,33.31,169.78,33.31,169.85,33.34,169.82,33.30,169.70,33.27,169.53,33.26,169.40,33.31,169.38,33.31,169.43,33.30,169.47,33.31,169.47,33.34,169.50,33.41,169.65,33.46,169.57,33.45,169.47,33.41,169.22,33.35,169.18,33.35,169.00,33.34,168.90,33.27,169.32,33.21,169.88,33.19,169.97,33.21,169.50,33.24,169.05,33.21,169.05,33.21,169.05,33.33,168.93
RZ_2812003_17796,null,null,33,0,4,33.44,168.80,33.54,168.72,33.55,168.78,33.58,168.78,33.55,168.97,33.51,169.18,33.48,169.38,33.46,169.40,33.46,169.38,33.46,169.35,33.45,169.45,33.42,169.60,33.38,169.75,33.33,169.85,33.27,169.90,33.27,169.90,33.25,169.70,33.25,169.47,33.29,169.25,33.35,169.25,33.41,169.30,33.41,169.53,33.35,169.70,33.31,169.65,33.36,169.43,33.42,169.43,33.42,169.62,33.36,169.88,33.31,169.95,33.39,169.82,33.49,169.43,33.56,169.03,33.55,169.00
RZ_2812003_17797,null,null,33,0,4,33.54,169.22,33.55,169.40,33.59,169.32,33.60,169.25,33.65,169.20,33.70,169.20,33.71,169.47,33.74,169.72,33.80,169.82,33.90,169.62,33.91,169.43,33.83,169.43,33.76,169.38,33.75,169.32,33.76,169.28,33.75,169.35,33.74,169.40,33.74,169.55,33.73,169.62,33.74,169.40,33.75,169.12,33.75,168.85,33.73,168.88,33.66,168.93,33.60,168.95,33.52,169.07,33.50,169.18,33.48,169.03,33.48,168.80,33.39,169.00,33.30,169.43,33.33,169.68,33.42,169.53
RZ_2812003_17798,null,null,34,0,4,33.60,169.38,33.66,169.43,33.66,169.38,33.62,169.35,33.59,169.25,33.61,169.10,33.61,169.05,33.61,169.05,33.60,169.12,33.61,169.10,33.61,169.07,33.60,169.20,33.60,169.35,33.59,169.50,33.65,169.18,33.70,168.85,33.75,168.60,33.75,168.62,33.73,168.65,33.67,168.93,33.62,169.25,33.60,169.53,33.62,169.35,33.65,169.15,33.73,169.05,33.77,169.07,33.71,169.07,33.56,169.30,33.49,169.53,33.50,169.78,33.52,169.82,33.51,169.68,33.55,169.50,33.59,169.35
RZ_2812003_17799,null,null,32,0,4,33.59,169.45,33.56,169.57,33.58,169.82,33.59,170.00,33.64,169.72,33.66,169.28,33.66,168.90,33.65,168.97,33.64,169.05,33.66,169.07,33.67,169.10,33.62,169.40,33.55,169.72,33.52,169.75,33.64,169.47,33.77,169.20,33.75,169.15,33.61,169.07,33.61,168.90,33.76,168.78,33.80,168.85,33.69,169.15,33.59,169.45,33.61,169.50,33.65,169.45,33.66,169.43,33.66,169.38,33.65,169.32,33.65,169.43,33.67,169.55,33.77,169.22,33.88,168.75
RZ_2812003_17800,null,null,33,0,4,33.92,168.45,33.90,168.55,33.91,168.65,33.95,168.65,34.00,168.88,34.01,169.15,33.94,169.35,33.88,169.18,33.83,168.93,33.89,168.70,33.92,168.75,33.94,169.00,33.92,169.28,33.92,169.45,33.96,169.38,34.00,169.30,34.01,169.30,33.98,169.32,33.92,169.40,33.96,169.43,34.05,169.43,34.15,169.35,34.15,169.25,34.16,169.20,34.17,169.12,34.12,169.07,34.06,169.05,34.05,169.07,34.08,169.15,34.11,169.22,34.14,169.35,34.16,169.43,34.20,169.47
RZ_2812003_17801,null,null,33,0,4,34.21,169.40,34.19,169.30,34.16,169.22,34.11,169.15,34.10,169.10,34.10,168.93,34.11,168.78,34.09,168.95,34.04,169.28,33.99,169.60,33.85,169.57,33.69,169.53,33.51,169.53,33.34,169.53,33.02,169.50,32.70,169.72,32.31,169.93,31.96,169.80,31.54,169.43,31.11,169.05,30.73,169.45,30.34,169.82,29.98,170.20,29.71,170.10,29.55,170.03,29.39,170.35,29.18,170.70,28.96,171.10,28.93,171.15,28.93,171.20,28.95,171.22,29.02,171.25,29.11,171.15
RZ_2812003_17802,null,null,33,0,4,29.23,170.90,29.31,170.35,29.39,169.93,29.45,169.68,29.45,169.72,29.43,169.80,29.41,169.82,29.39,169.93,29.31,170.00,29.21,170.22,29.12,170.35,29.15,170.20,29.20,169.95,29.25,169.72,29.23,169.78,29.19,169.82,29.07,169.90,28.99,169.97,29.01,170.05,29.10,170.25,29.25,170.47,29.32,170.25,29.40,169.85,29.36,169.75,29.31,170.07,29.29,170.43,29.34,170.47,29.40,170.55,29.48,170.60,29.52,170.47,29.56,170.32,29.59,170.18,29.54,170.07
RZ_2812003_17803,null,null,33,0,4,29.52,170.00,29.54,169.90,29.60,169.93,29.61,169.82,29.60,169.72,29.59,169.68,29.57,169.78,29.56,169.88,29.52,169.90,29.50,169.88,29.49,169.85,29.54,169.75,29.59,169.68,29.59,169.97,29.60,170.35,29.64,170.75,29.74,170.50,29.77,170.28,29.81,170.03,29.81,170.12,29.81,170.22,29.76,170.35,29.70,170.43,29.61,170.68,29.55,170.88,29.51,171.03,29.55,171.00,29.66,171.00,29.77,171.00,29.84,171.10,29.88,171.20,29.91,171.35,29.89,171.43
RZ_2812003_17804,null,null,33,0,4,29.86,171.28,29.85,171.03,29.90,170.80,29.94,170.72,29.98,170.65,30.01,170.53,30.02,170.45,30.04,170.40,30.02,170.50,30.01,170.65,30.04,170.78,30.09,170.80,30.15,170.80,30.06,170.90,29.99,170.93,29.90,170.93,30.01,170.88,30.12,170.95,30.25,171.05,30.25,171.12,30.19,171.12,30.12,171.12,30.11,171.15,30.15,171.22,30.19,171.30,30.15,171.35,30.14,171.22,30.11,171.20,30.09,171.20,30.02,171.30,30.05,171.32,30.18,171.32,30.30,171.35
RZ_2812003_17805,null,null,33,0,4,30.31,171.30,30.23,171.25,30.14,171.25,30.15,171.32,30.21,171.40,30.30,171.47,30.31,171.68,30.39,171.88,30.45,171.93,30.30,171.80,30.16,171.05,30.04,170.35,30.19,170.05,30.26,170.35,30.30,170.65,30.30,170.65,30.31,170.55,30.34,170.45,30.27,170.50,30.20,170.65,30.07,170.82,30.02,170.90,30.01,170.97,30.04,171.03,30.11,170.93,30.18,170.80,30.25,170.70,30.29,170.70,30.27,170.78,30.25,170.93,30.23,171.10,30.21,171.20,30.20,171.15
RZ_2812003_17806,null,null,33,0,4,30.19,171.07,30.19,171.03,30.18,171.05,30.21,171.07,30.26,171.00,30.32,170.88,30.31,171.03,30.30,171.30,30.31,171.28,30.29,170.95,30.25,170.62,30.18,170.65,30.25,170.72,30.34,170.80,30.45,170.80,30.46,170.85,30.48,170.95,30.48,171.05,30.40,170.85,30.32,170.62,30.29,170.28,30.32,170.18,30.34,170.30,30.27,170.50,30.21,170.80,30.18,170.88,30.20,170.97,30.26,170.97,30.30,171.00,30.32,170.90,30.32,170.80,30.32,170.78,30.32,170.90
RZ_2812003_17807,null,null,33,0,4,30.30,171.18,30.29,171.38,30.34,171.53,30.38,171.55,30.39,171.60,30.29,171.55,30.24,171.28,30.35,170.95,30.49,170.75,30.56,170.97,30.49,171.22,30.40,171.55,30.38,171.62,30.36,171.50,30.35,171.50,30.35,171.50,30.34,171.72,30.35,171.75,30.39,171.50,30.43,171.18,30.44,170.85,30.43,170.85,30.40,170.90,30.45,171.00,30.51,171.10,30.50,171.22,30.41,171.28,30.30,171.35,30.26,171.35,30.23,171.35,30.30,171.10,30.38,170.85,30.44,170.62
RZ_2812003_17808,null,null,34,0,4,30.43,170.65,30.38,170.97,30.36,171.28,30.35,171.70,30.30,171.82,30.24,171.78,30.23,171.45,30.27,171.18,30.31,171.10,30.34,171.15,30.39,171.20,30.44,171.22,30.43,171.43,30.38,171.60,30.31,171.75,30.32,171.70,30.29,171.65,30.25,171.62,30.21,171.60,30.21,171.60,30.21,171.62,30.21,171.68,30.30,171.57,30.39,171.43,30.40,171.28,30.34,171.25,30.23,171.40,30.19,171.57,30.12,171.75,30.10,171.78,30.10,171.70,30.18,171.65,30.24,171.57,30.25,171.57
RZ_2812003_17809,null,null,33,0,4,30.24,171.57,30.29,171.68,30.34,171.78,30.38,171.82,30.36,171.70,30.43,171.60,30.49,171.55,30.61,171.22,30.66,170.85,30.54,171.12,30.39,171.72,30.25,172.20,30.30,171.97,30.35,171.75,30.39,171.68,30.43,171.55,30.40,171.32,30.36,171.10,30.32,171.07,30.31,171.22,30.30,171.28,30.30,171.18,30.30,171.00,30.32,170.93,30.32,170.97,30.25,170.95,30.18,170.90,30.09,170.90,30.07,170.95,30.18,171.00,30.29,170.93,30.34,170.85,30.29,170.75
RZ_2812003_17810,null,null,33,0,4,30.24,170.78,30.29,170.80,30.36,170.82,30.44,170.85,30.44,170.93,30.39,170.95,30.29,170.93,30.21,170.78,30.18,170.68,30.18,170.72,30.25,170.88,30.34,171.00,30.41,171.12,30.39,171.22,30.38,171.30,30.27,171.28,30.19,171.10,30.12,170.93,30.19,170.68,30.26,170.57,30.32,170.35,30.36,170.25,30.30,170.72,30.20,171.32,30.11,171.93,30.09,171.90,30.12,171.75,30.20,171.60,30.27,171.45,30.32,171.47,30.32,171.47,30.30,171.47,30.23,171.45
RZ_2812003_17811,null,null,33,0,4,30.16,171.45,30.18,171.55,30.24,171.68,30.29,171.60,30.30,171.40,30.32,171.15,30.35,171.10,30.40,171.03,30.41,171.10,30.41,171.25,30.31,171.35,30.24,171.35,30.16,171.40,30.12,171.62,30.20,171.93,30.29,172.12,30.38,172.20,30.35,172.22,30.30,172.18,30.24,172.15,30.19,172.20,30.20,172.25,30.21,172.22,30.23,172.25,30.23,172.28,30.26,171.97,30.30,171.60,30.29,171.15,30.24,170.95,30.32,170.78,30.44,171.03,30.55,171.35,30.54,171.68
RZ_2812003_17812,null,null,33,0,4,30.56,171.68,30.56,171.72,30.55,171.82,30.49,171.97,30.41,172.10,30.35,172.18,30.40,172.18,30.50,172.20,30.60,172.22,30.50,172.25,30.34,172.15,30.29,172.07,30.39,172.00,30.49,172.00,30.50,171.97,30.51,171.90,30.55,171.72,30.56,171.53,30.56,171.43,30.66,171.43,30.74,171.70,30.81,171.97,30.86,172.50,31.09,172.75,31.39,172.18,31.77,171.38,32.11,170.65,32.41,170.97,32.60,171.32,32.84,171.28,32.99,171.07,33.10,170.88,33.14,170.68
RZ_2812003_17813,null,null,33,0,4,33.20,170.43,33.35,170.25,33.46,170.35,33.56,170.35,33.56,170.22,33.56,170.03,33.73,169.93,33.90,169.93,34.06,169.97,34.06,169.93,34.09,169.75,34.15,169.38,34.20,169.07,34.21,168.95,34.21,169.10,34.24,169.22,34.26,169.30,34.17,169.53,34.05,169.72,33.95,169.93,33.96,169.85,33.95,169.80,33.92,169.75,33.92,169.60,33.95,169.28,33.99,168.95,33.99,168.88,33.96,169.05,33.92,169.38,33.90,169.62,33.91,169.53,33.94,169.30,33.96,169.07
RZ_2812003_17814,null,null,34,0,4,33.95,169.10,33.92,169.22,33.89,169.47,33.85,169.75,33.83,169.85,33.81,169.82,33.80,169.78,33.80,169.78,33.77,169.78,33.76,169.80,33.75,169.75,33.76,169.68,33.83,169.60,33.88,169.60,33.83,169.68,33.71,169.80,33.60,169.90,33.62,169.95,33.62,169.97,33.64,169.82,33.65,169.57,33.67,169.32,33.62,169.62,33.58,169.97,33.56,170.25,33.58,170.12,33.60,170.03,33.59,170.05,33.64,170.12,33.69,170.20,33.75,170.15,33.77,170.00,33.76,169.85,33.73,169.82
RZ_2812003_17815,null,null,34,0,4,33.66,169.88,33.64,169.82,33.64,169.80,33.62,169.65,33.61,169.53,33.61,169.43,33.62,169.43,33.61,169.65,33.61,170.07,33.64,170.45,33.73,170.40,33.77,170.40,33.79,170.32,33.66,170.43,33.55,170.28,33.51,170.20,33.61,170.12,33.69,170.00,33.66,169.88,33.61,169.97,33.60,170.15,33.61,170.28,33.65,170.15,33.54,170.05,33.42,170.05,33.30,170.12,33.30,170.20,33.33,170.20,33.36,170.20,33.40,170.10,33.41,170.03,33.45,169.88,33.48,169.82,33.51,169.78
RZ_2812003_17816,null,null,33,0,4,33.50,169.78,33.48,169.78,33.39,169.95,33.31,170.12,33.33,170.35,33.41,170.40,33.55,170.43,33.60,170.43,33.65,170.35,33.65,170.18,33.61,169.95,33.58,169.82,33.48,169.93,33.44,170.05,33.40,170.12,33.41,170.00,33.40,169.95,33.38,169.95,33.34,170.25,33.34,170.50,33.36,170.47,33.40,170.20,33.40,169.93,33.36,170.03,33.33,170.25,33.34,170.45,33.42,170.32,33.50,170.07,33.58,169.88,33.56,169.88,33.55,169.90,33.56,169.78,33.55,169.65
RZ_2812003_17817,null,null,33,0,4,33.52,169.78,33.49,170.03,33.49,170.35,33.50,170.43,33.51,170.47,33.52,170.45,33.52,170.45,33.54,170.45,33.55,170.45,33.58,170.32,33.56,170.20,33.54,170.03,33.52,169.97,33.54,169.95,33.58,170.00,33.59,170.03,33.61,170.00,33.62,169.88,33.61,169.75,33.58,169.62,33.49,169.57,33.40,169.60,33.38,169.60,33.40,169.62,33.40,169.75,33.38,169.88,33.39,170.03,33.42,170.03,33.42,169.90,33.41,169.68,33.41,169.43,33.41,169.45,33.40,169.55
RZ_2812003_17818,null,null,33,0,4,33.44,169.68,33.48,169.70,33.51,169.70,33.49,169.68,33.48,169.72,33.45,169.82,33.44,169.97,33.42,170.05,33.44,169.97,33.49,169.75,33.51,169.78,33.60,169.93,33.64,170.38,33.52,170.53,33.39,170.32,33.31,170.10,33.41,169.88,33.36,169.93,33.27,169.88,33.15,170.03,33.20,170.20,33.27,170.20,33.36,170.05,33.38,169.90,33.41,169.85,33.46,169.78,33.51,169.70,33.52,169.68,33.42,169.55,33.30,169.43,33.24,169.47,33.29,169.65,33.39,169.68
RZ_2812003_17819,null,null,34,0,4,33.44,169.53,33.49,169.40,33.48,169.45,33.45,169.62,33.39,169.85,33.31,169.93,33.25,169.85,33.31,169.75,33.40,169.65,33.42,169.55,33.31,169.55,33.19,169.65,33.19,169.88,33.24,170.00,33.30,169.97,33.30,169.85,33.31,169.72,33.30,169.75,33.31,169.65,33.36,169.53,33.40,169.43,33.29,169.47,33.15,169.47,33.05,169.45,33.10,169.57,33.15,169.75,33.15,169.68,33.14,169.47,33.12,169.30,33.10,169.32,33.08,169.35,33.09,169.32,33.11,169.18,33.17,169.03
RZ_2812003_17820,null,null,33,0,4,33.23,168.88,33.26,168.75,33.24,168.68,33.23,168.62,33.20,168.70,33.19,168.82,33.24,169.12,33.30,169.40,33.36,169.62,33.39,169.65,33.41,169.65,33.36,169.57,33.26,169.50,33.19,169.45,33.19,169.50,33.21,169.57,33.29,169.53,33.42,169.32,33.56,169.12,33.52,169.20,33.45,169.40,33.38,169.57,33.38,169.47,33.35,169.38,33.39,169.22,33.44,169.15,33.44,168.90,33.39,168.75,33.35,168.60,33.35,168.68,33.35,168.72,33.38,168.70,33.39,168.65
RZ_2812003_17821,null,null,33,0,4,33.36,168.68,33.33,168.85,33.27,168.97,33.24,169.00,33.26,168.97,33.30,169.00,33.23,169.05,33.09,169.22,32.96,169.38,32.98,169.53,33.12,169.18,33.26,168.82,33.31,168.47,33.25,168.47,33.25,168.12,33.31,167.80,33.35,167.82,33.31,168.18,33.25,168.43,33.19,168.30,33.12,168.28,33.08,168.40,33.05,168.80,33.02,169.10,33.00,169.38,33.00,169.35,33.05,168.93,33.10,168.53,33.15,168.12,33.15,168.12,33.14,168.15,33.11,168.22,33.10,168.20
RZ_2812003_17822,null,null,34,0,4,33.12,168.05,33.19,167.85,33.20,168.10,33.15,168.40,33.10,168.65,33.09,168.43,33.15,168.18,33.21,167.97,33.29,167.78,33.33,167.70,33.27,168.00,33.19,168.43,33.11,168.68,33.08,168.53,33.01,168.40,32.96,168.43,32.98,168.47,32.94,168.50,32.88,168.57,32.80,168.65,32.79,168.62,32.86,168.60,32.96,168.57,33.04,168.70,33.01,168.75,33.01,168.75,33.04,168.45,33.05,168.47,33.06,168.53,33.08,168.47,33.11,168.12,33.16,167.78,33.17,167.75,33.16,167.78
RZ_2812003_17823,null,null,34,0,4,33.14,167.82,33.12,167.70,33.12,167.50,33.14,167.50,33.11,167.72,32.99,167.90,32.89,167.85,32.77,167.72,32.75,167.65,32.84,167.72,32.96,167.80,33.10,167.80,33.11,167.75,33.14,167.72,33.14,167.75,33.16,167.62,33.20,167.47,33.25,167.28,33.26,167.10,33.25,166.95,33.21,167.07,33.19,167.25,33.17,167.43,33.21,167.35,33.27,167.20,33.25,167.25,33.20,167.35,33.14,167.53,33.14,167.53,33.14,167.53,33.10,167.60,33.08,167.65,33.06,167.72,33.08,167.72
RZ_2812003_17824,null,null,33,0,4,33.11,167.60,33.14,167.47,33.15,167.30,33.16,167.25,33.17,167.20,33.14,167.30,33.10,167.40,33.04,167.47,33.00,167.45,33.00,167.35,33.05,167.25,33.10,167.18,33.08,167.43,33.04,167.70,33.05,167.65,33.08,167.38,33.08,167.07,33.06,167.03,33.06,166.95,33.05,167.12,33.04,167.32,33.01,167.45,33.01,167.40,33.01,167.38,33.01,167.45,33.04,167.47,33.00,167.40,32.94,167.25,32.89,167.12,32.89,167.10,32.92,166.95,32.94,166.75,32.92,166.65
RZ_2812003_17825,null,null,33,0,4,32.91,166.75,32.96,166.60,33.08,166.38,33.19,166.12,33.20,166.72,33.16,167.32,33.04,167.97,32.98,168.05,32.98,167.57,33.01,167.03,33.06,166.38,33.06,166.20,33.06,166.00,33.00,166.40,32.95,166.90,32.88,167.43,32.83,167.45,32.80,167.25,32.88,167.05,32.99,166.85,33.06,166.82,33.05,166.80,33.05,166.72,33.06,166.60,33.06,166.43,33.06,166.32,33.06,166.30,33.08,166.32,33.09,166.32,33.10,166.32,33.09,166.32,33.06,166.45,33.02,166.70
RZ_2812003_17826,null,null,33,0,4,32.98,166.97,32.95,167.03,32.94,166.90,32.91,166.85,32.89,166.88,32.88,167.03,32.86,167.10,32.81,167.15,32.77,167.15,32.79,167.05,32.85,166.82,32.94,166.38,32.98,165.95,33.00,165.65,33.09,165.70,33.19,165.75,33.26,165.82,33.24,165.88,33.19,165.93,33.12,166.00,33.09,166.03,33.02,166.03,32.98,166.00,32.94,166.00,32.96,166.00,32.99,165.97,33.00,165.97,32.99,165.95,33.08,165.97,33.17,165.97,33.30,165.78,33.35,165.50,33.40,165.25
RZ_2812003_17827,null,null,33,0,4,33.42,165.25,33.41,165.28,33.38,165.28,33.29,165.25,33.16,165.40,33.08,165.55,33.02,165.82,33.01,165.93,33.10,165.72,33.20,165.43,33.23,164.97,33.14,164.90,33.14,164.88,33.23,164.97,33.30,165.03,33.27,164.95,33.26,164.88,33.26,164.80,33.25,164.80,33.21,165.12,33.12,165.45,33.08,165.55,33.06,165.38,33.12,165.18,33.14,165.20,33.16,164.80,33.15,164.40,33.16,164.18,33.17,164.15,33.20,164.15,33.24,164.00,33.24,163.97,33.24,164.25
RZ_2812003_17828,null,null,33,0,4,33.33,164.57,33.38,165.18,33.38,165.47,33.31,165.62,33.26,165.45,33.24,165.28,33.23,165.25,33.27,165.32,33.33,165.50,33.38,165.65,33.34,165.60,33.31,165.47,33.29,165.40,33.40,165.50,33.52,165.60,33.50,165.47,33.36,165.28,33.31,165.05,33.40,165.00,33.58,164.90,33.66,164.88,33.79,164.75,33.83,164.68,33.81,164.62,33.77,164.53,33.74,164.40,33.74,164.25,33.71,164.28,33.70,164.25,33.73,164.22,33.75,164.20,33.70,164.25,33.60,164.62
RZ_2812003_17829,null,null,33,0,4,33.51,164.93,33.50,165.20,33.52,165.18,33.52,165.15,33.52,165.15,33.62,164.80,33.74,164.43,33.75,163.90,33.66,163.78,33.60,163.62,33.61,163.65,33.66,163.65,33.73,163.65,33.74,163.97,33.71,164.05,33.66,164.18,33.64,164.00,33.66,164.00,33.69,163.97,33.73,164.05,33.75,164.20,33.73,164.35,33.67,164.38,33.62,164.40,33.59,164.35,33.58,164.30,33.55,164.35,33.58,164.35,33.60,164.35,33.59,164.53,33.56,164.78,33.54,165.05,33.61,164.72
RZ_2812003_17830,null,null,33,0,4,33.67,164.40,33.71,164.25,33.66,164.43,33.59,164.55,33.55,164.50,33.52,164.45,33.52,164.47,33.54,164.20,33.55,163.90,33.60,163.62,33.62,163.62,33.65,163.68,33.59,164.18,33.51,164.70,33.46,165.05,33.54,164.80,33.64,164.53,33.74,164.38,33.74,164.35,33.70,164.30,33.71,164.22,33.77,164.18,33.85,164.07,33.90,164.05,33.94,164.00,33.98,164.00,33.98,164.05,33.94,164.12,33.90,164.28,33.86,164.35,33.85,164.43,33.84,164.43,33.79,164.18
RZ_2812003_17831,null,null,33,0,4,33.75,163.88,33.80,163.65,33.84,164.12,33.92,164.60,33.95,164.80,33.94,164.75,33.89,164.70,33.75,164.78,33.70,164.60,33.67,164.18,33.74,163.85,33.71,163.88,33.65,164.22,33.61,164.55,33.64,164.43,33.67,164.28,33.77,164.18,33.85,164.28,33.85,164.25,33.77,164.12,33.69,163.97,33.67,164.12,33.67,164.35,33.69,164.55,33.71,164.57,33.74,164.43,33.75,164.32,33.76,164.28,33.76,164.43,33.77,164.38,33.79,164.12,33.77,163.82,33.71,164.05
RZ_2812003_17832,null,null,33,0,4,33.62,164.40,33.56,164.78,33.69,164.70,33.77,164.78,33.85,164.88,33.80,165.03,33.77,165.03,33.77,164.65,33.76,164.28,33.79,163.93,33.76,163.97,33.76,163.82,33.77,163.62,33.80,163.43,33.79,163.70,33.79,163.93,33.80,164.07,33.84,163.97,33.84,163.95,33.85,164.05,33.90,164.18,33.95,164.10,33.98,164.03,33.99,163.82,33.99,163.70,34.00,163.60,34.00,163.57,33.98,163.75,33.94,163.97,33.92,164.20,33.92,164.28,33.98,163.90,34.05,163.55
RZ_2812003_17833,null,null,33,0,4,34.10,163.28,34.12,163.35,34.11,163.43,34.11,163.40,34.14,163.50,34.16,163.55,34.19,163.62,34.20,163.57,34.15,163.50,34.10,163.35,34.06,163.25,34.08,163.22,34.09,163.25,34.08,163.30,34.08,163.18,34.09,163.07,34.09,163.00,34.04,163.20,33.98,163.35,34.00,163.50,34.08,163.53,34.17,163.45,34.24,163.38,34.29,163.40,34.29,163.47,34.24,163.53,34.26,163.50,34.31,163.25,34.35,163.03,34.30,163.30,34.25,163.80,34.23,164.28,34.21,164.22
RZ_2812003_17834,null,null,33,0,4,34.19,164.12,34.17,163.70,34.16,163.32,34.15,163.03,34.16,163.05,34.19,163.07,34.20,163.12,34.19,163.15,34.15,163.20,34.10,163.50,34.08,163.78,34.06,163.78,34.08,163.50,34.10,163.30,34.12,163.38,34.15,163.43,34.14,163.43,34.12,163.50,34.11,163.57,34.08,163.65,34.00,164.03,34.02,164.43,34.09,164.55,34.19,164.28,34.19,164.05,34.12,164.07,34.11,163.70,34.12,163.30,34.16,162.88,34.08,162.82,33.99,162.85,33.98,162.97,34.05,163.12
RZ_2812003_17835,null,null,34,0,4,34.10,163.32,34.08,163.38,34.04,163.45,34.00,163.62,33.98,163.82,33.98,163.88,33.99,163.62,34.00,163.38,33.95,163.30,33.90,163.30,33.92,163.32,34.11,163.22,34.31,163.12,34.24,162.97,34.06,162.90,34.04,162.85,34.20,162.85,34.26,162.88,34.15,162.88,34.05,162.95,34.09,162.90,34.11,162.85,34.12,162.75,34.12,162.80,34.12,162.85,34.10,162.95,34.08,163.00,34.08,163.03,34.11,163.12,34.16,163.15,34.17,163.12,34.19,163.03,34.19,162.97,34.17,162.93
RZ_2812003_17836,null,null,33,0,4,34.16,162.88,34.16,162.80,34.21,162.75,34.25,162.70,34.25,162.68,34.19,162.72,34.12,162.80,34.15,162.80,34.21,162.75,34.24,162.85,34.23,163.05,34.19,163.25,34.17,163.20,34.17,163.12,34.17,163.00,34.17,162.90,34.19,162.82,34.20,162.72,34.24,162.65,34.27,162.55,34.21,162.88,34.11,163.22,34.08,163.60,34.12,163.60,34.16,163.60,34.17,163.35,34.17,163.07,34.27,162.95,34.35,163.15,34.33,163.38,34.20,163.47,34.11,163.30,34.17,163.12
RZ_2812003_17837,null,null,33,0,4,34.23,162.97,34.17,163.03,34.05,163.53,33.88,163.97,33.80,164.43,33.73,164.60,33.67,164.95,33.64,165.47,33.67,165.90,33.65,166.18,33.58,166.65,33.50,167.43,33.48,168.60,33.50,169.47,33.48,170.03,33.51,170.75,33.50,171.78,33.50,172.82,33.41,173.97,33.36,175.00,33.26,176.38,33.20,177.50,33.10,179.18,33.00,180.62,32.80,181.93,32.56,183.07,32.27,184.45,32.06,186.25,31.86,187.95,31.50,189.80,31.10,192.05,30.75,193.78,30.41,195.88
RZ_2812003_17838,null,null,32,0,4,30.15,197.43,29.64,199.60,29.15,201.32,28.66,202.97,28.32,204.78,28.09,206.70,27.76,209.22,27.51,211.15,27.27,213.00,27.11,214.93,26.95,217.12,26.75,219.62,26.49,221.88,26.27,224.10,26.02,226.50,25.94,228.75,25.73,231.22,25.62,233.45,25.38,235.82,25.39,238.65,25.32,241.35,25.14,244.00,24.77,245.47,24.51,246.32,24.51,246.32
RZ_2812003_17839,null,null,33,0,4,null
RZ_2812003_17840,null,null,33,0,4,null
RZ_2812003_17841,null,null,33,0,4,null
RZ_2812003_17842,null,null,33,0,4,13.44,280.12,13.44,280.12,13.44,279.48,13.49,278.52,13.66,277.02,13.89,275.80,14.20,274.30,14.40,273.07,14.61,271.95,14.84,270.93,15.16,269.68,15.56,268.10,16.02,266.65,16.50,265.12,16.89,263.90,17.19,262.45,17.41,261.35,17.75,260.00,18.10,258.88,18.48,257.60,18.66,256.93,19.55,255.70,20.46,254.25,21.54,252.15,22.21,250.62,22.90,249.00,23.74,247.65,24.21,246.62,24.71,245.70,25.25,244.78,25.82,243.50,26.34,242.50,26.59,241.25
RZ_2812003_17843,null,null,33,0,4,26.80,240.07,27.05,238.62,27.26,237.50,27.41,236.35,27.56,235.07,27.73,233.80,27.76,232.70,27.77,231.68,27.70,230.90,27.77,229.78,27.80,228.82,27.89,227.32,27.88,226.35,27.71,225.35,27.61,224.32,27.61,222.72,27.77,221.35,27.90,220.22,27.76,219.28,27.69,217.88,27.51,216.78,27.66,215.43,27.76,214.32,27.94,213.20,28.04,212.20,28.09,211.53,28.04,210.57,27.96,210.05,27.91,209.47,28.01,208.68,28.23,207.28,28.41,205.95,28.61,204.82
RZ_2812003_17844,null,null,33,0,4,28.76,203.88,28.94,202.72,29.04,201.97,29.15,201.18,29.19,200.60,29.19,200.00,29.09,199.20,29.06,197.90,29.14,196.57,29.25,195.93,29.18,195.18,29.09,194.25,28.94,193.38,28.96,192.93,29.11,192.28,29.27,191.75,29.49,191.03,29.57,190.45,29.66,189.80,29.71,189.38,29.85,188.57,30.01,187.68,30.18,186.68,30.15,186.15,30.20,185.25,30.24,184.53,30.39,183.85,30.50,183.38,30.62,182.85,30.74,182.28,30.84,181.88,30.85,181.35,30.88,180.53
RZ_2812003_17845,null,null,33,0,4,30.86,179.82,30.94,179.03,30.98,178.72,31.06,178.47,31.14,178.35,31.20,178.07,31.24,177.75,31.26,177.45,31.30,176.90,31.35,176.45,31.44,176.07,31.61,175.85,31.79,175.45,31.95,174.82,31.93,174.45,31.89,174.20,31.86,174.12,31.89,174.00,31.93,173.88,31.98,173.40,32.02,172.85,32.09,172.38,32.10,172.28,32.16,172.12,32.33,171.97,32.52,171.45,32.66,170.88,32.69,170.30,32.67,170.12,32.58,170.15,32.51,169.85,32.44,169.55,32.49,169.20
RZ_2812003_17846,null,null,33,0,4,32.50,169.20,32.51,169.20,32.50,169.20,32.50,169.10,32.60,168.47,32.71,167.93,32.81,167.45,32.76,167.45,32.71,167.43,32.77,167.38,32.91,167.18,33.08,167.00,33.12,166.62,33.14,166.43,33.12,166.22,33.12,166.05,33.15,165.75,33.19,165.43,33.21,165.22,33.21,165.20,33.24,165.20,33.25,165.22,33.26,165.25,33.14,165.28,33.05,164.85,32.95,164.45,33.02,164.00,33.09,163.95,33.12,164.03,33.12,164.18,33.11,164.30,33.15,164.00,33.15,163.68
RZ_2812003_17847,null,null,33,0,4,33.16,163.35,33.16,163.35,33.19,163.35,33.24,163.38,33.29,163.40,33.35,163.43,33.40,163.60,33.38,163.75,33.26,163.47,33.16,163.03,33.09,162.60,33.04,162.65,32.99,162.70,33.06,162.70,33.15,162.60,33.24,162.45,33.24,162.15,33.25,161.90,33.25,161.70,33.23,161.70,33.19,161.62,33.17,161.55,33.15,161.47,33.14,161.50,33.17,161.55,33.25,161.60,33.29,161.62,33.24,161.65,33.19,161.65,33.17,161.57,33.21,161.30,33.26,161.03,33.30,160.80
RZ_2812003_17848,null,null,33,0,4,33.29,160.85,33.24,160.88,33.19,160.93,33.20,160.88,33.33,160.78,33.45,160.68,33.52,160.57,33.52,160.53,33.50,160.85,33.46,161.22,33.44,161.47,33.46,161.32,33.50,161.07,33.52,160.80,33.56,160.55,33.58,160.40,33.60,160.40,33.51,160.65,33.42,160.90,33.41,161.10,33.50,160.97,33.65,160.85,33.75,160.78,33.76,160.85,33.64,160.95,33.50,161.12,33.44,161.22,33.41,161.35,33.44,161.45,33.50,161.25,33.55,160.95,33.54,160.82,33.50,160.97
RZ_2812003_17849,null,null,33,0,4,33.46,161.03,33.45,160.88,33.45,160.78,33.46,160.75,33.51,160.82,33.56,160.85,33.48,160.75,33.35,160.57,33.20,160.40,33.19,160.35,33.21,160.32,33.31,160.25,33.42,160.05,33.49,159.90,33.52,159.82,33.58,159.85,33.62,159.82,33.64,159.75,33.64,159.53,33.65,159.40,33.64,159.60,33.54,159.90,33.41,160.22,33.33,160.30,33.29,160.40,33.23,160.45,33.17,160.38,33.12,160.22,33.10,160.07,33.29,159.97,33.52,159.88,33.60,159.78,33.44,159.70
RZ_2812003_17850,null,null,33,0,4,33.35,159.68,33.39,159.78,33.42,159.85,33.40,159.90,33.39,159.82,33.36,159.80,33.30,159.78,33.24,159.80,33.17,159.85,33.15,159.95,33.16,160.03,33.20,160.00,33.24,159.95,33.25,159.90,33.24,159.97,33.33,160.05,33.41,160.15,33.42,160.18,33.33,160.20,33.21,160.22,33.21,160.35,33.23,160.43,33.26,160.28,33.29,160.00,33.30,159.75,33.31,159.72,33.31,159.72,33.33,159.70,33.30,159.70,33.27,159.60,33.24,159.55,33.24,159.47,33.31,159.53
RZ_2812003_17851,null,null,33,0,4,33.36,159.80,33.38,160.07,33.34,160.43,33.31,160.47,33.31,160.35,33.27,160.12,33.26,159.93,33.29,159.62,33.33,159.38,33.35,159.28,33.35,159.55,33.29,159.90,33.23,160.22,33.16,160.40,33.20,160.15,33.25,159.78,33.29,159.40,33.26,159.40,33.20,159.80,33.12,160.20,33.06,160.57,33.05,160.60,33.06,160.62,33.09,160.40,33.12,160.12,33.14,159.88,33.15,159.90,33.16,159.95,33.20,160.18,33.24,160.40,33.26,160.57,33.26,160.57,33.25,160.57
RZ_2812003_17852,null,null,33,0,4,33.33,160.28,33.39,159.97,33.49,159.68,33.51,159.78,33.42,159.85,33.31,160.00,33.21,160.05,33.23,160.10,33.21,160.05,33.21,160.05,33.11,160.07,33.02,160.10,32.95,160.10,32.95,160.10,32.96,160.10,33.01,160.00,33.14,159.90,33.26,159.80,33.31,159.80,33.30,159.80,33.29,159.82,33.31,159.88,33.33,159.90,33.35,159.78,33.38,159.62,33.38,159.50,33.36,159.50,33.33,159.78,33.30,160.03,33.30,160.07,33.31,159.88,33.30,159.65,33.24,159.60
RZ_2812003_17853,null,null,33,0,4,33.15,159.55,33.08,159.70,33.02,159.90,32.99,160.18,33.05,160.28,33.12,160.25,33.25,160.15,33.29,160.05,33.33,160.12,33.31,160.18,33.24,160.20,33.16,160.15,33.08,160.05,33.04,159.95,33.06,159.88,33.16,159.82,33.27,159.78,33.33,159.72,33.31,159.55,33.25,159.35,33.17,159.28,33.12,159.38,33.12,159.50,33.09,159.78,33.06,160.05,33.01,160.45,33.00,160.57,33.04,160.72,33.14,160.20,33.25,159.68,33.27,159.40,33.25,159.62,33.23,159.88
RZ_2812003_17854,null,null,34,0,4,33.24,159.88,33.27,159.88,33.34,159.68,33.39,159.47,33.40,159.28,33.41,159.15,33.42,159.00,33.48,159.05,33.51,159.25,33.58,159.25,33.61,159.07,33.60,159.18,33.49,159.45,33.38,159.75,33.29,159.75,33.27,159.75,33.29,159.75,33.29,159.80,33.27,159.85,33.36,159.88,33.46,159.82,33.49,159.78,33.41,159.78,33.36,159.88,33.40,159.93,33.33,160.05,33.24,160.10,33.12,160.18,33.10,160.25,33.10,160.03,33.12,159.78,33.15,159.55,33.16,159.65,33.17,159.75
RZ_2812003_17855,null,null,33,0,4,33.21,159.62,33.27,159.47,33.33,159.35,33.33,159.35,33.30,159.38,33.40,159.40,33.51,159.40,33.65,159.35,33.62,159.65,33.49,160.00,33.35,160.35,33.25,160.30,33.26,160.10,33.29,159.72,33.31,159.35,33.41,159.20,33.51,159.30,33.48,159.38,33.35,159.38,33.23,159.57,33.23,159.78,33.23,159.97,33.23,159.97,33.25,159.95,33.31,159.93,33.38,159.80,33.51,159.78,33.62,159.75,33.71,159.75,33.59,159.72,33.48,159.60,33.44,159.55,33.51,159.47
RZ_2812003_17856,null,null,33,0,4,33.59,159.45,33.56,159.70,33.52,159.97,33.46,160.25,33.35,160.28,33.27,160.10,33.21,159.93,33.25,159.78,33.30,159.80,33.33,159.82,33.35,159.90,33.35,159.93,33.38,159.95,33.39,160.15,33.39,160.40,33.36,160.62,33.36,160.55,33.35,160.40,33.33,160.20,33.30,160.12,33.30,160.10,33.31,160.15,33.31,160.20,33.30,159.95,33.31,159.68,33.34,159.47,33.34,159.60,33.26,159.70,33.19,159.82,33.20,160.07,33.30,160.32,33.42,160.47,33.46,160.47
RZ_2812003_17857,null,null,33,0,4,33.61,160.45,33.74,160.40,33.83,160.68,34.11,160.93,34.52,161.18,34.94,161.75,35.19,162.45,35.35,163.15,35.55,163.22,35.62,163.30,35.71,163.45,35.94,163.60,36.12,163.72,36.25,163.72,36.19,163.93,36.11,164.15,36.05,164.35,36.04,164.35,36.09,164.38,36.15,164.35,36.23,164.32,36.17,164.62,36.12,164.95,36.06,165.25,36.04,165.28,36.04,165.28,36.04,165.25,35.96,165.20,35.89,165.15,35.80,165.12,35.81,165.10,35.85,165.43,35.86,165.70
RZ_2812003_17858,null,null,34,0,4,35.89,166.00,35.88,165.93,35.90,165.95,35.92,165.95,35.92,166.07,35.92,166.20,35.92,166.30,35.85,166.22,35.75,166.15,35.64,166.10,35.62,166.10,35.56,166.38,35.52,166.68,35.45,166.82,35.42,166.60,35.48,166.35,35.60,166.32,35.69,166.45,35.67,166.88,35.59,167.25,35.55,167.50,35.56,167.38,35.59,167.22,35.61,167.18,35.61,167.20,35.62,167.22,35.65,167.22,35.65,167.22,35.69,167.22,35.74,167.25,35.81,167.20,35.84,167.18,35.86,167.18,35.86,167.07
RZ_2812003_17859,null,null,33,0,4,35.86,166.95,35.84,166.82,35.77,166.80,35.66,166.78,35.56,166.75,35.46,167.20,35.42,167.68,35.48,168.12,35.56,168.10,35.67,167.80,35.74,167.53,35.80,167.28,35.76,167.20,35.70,167.15,35.66,167.57,35.69,168.00,35.61,168.18,35.52,167.90,35.41,167.65,35.40,167.68,35.48,167.68,35.56,167.72,35.65,167.78,35.65,167.82,35.60,168.25,35.51,168.68,35.41,169.18,35.34,169.22,35.30,169.40,35.27,169.50,35.34,169.45,35.41,169.15,35.54,168.43
RZ_2812003_17860,null,null,33,0,4,35.52,167.82,35.50,167.28,35.42,167.15,35.41,167.22,35.35,167.32,35.29,167.45,35.27,167.35,35.31,167.30,35.36,167.28,35.35,167.43,35.31,167.62,35.24,168.05,35.16,168.28,35.11,168.38,35.08,168.22,35.04,168.28,34.98,168.43,34.96,168.55,35.02,168.30,35.10,168.10,35.12,167.95,35.10,168.05,35.12,168.18,35.19,168.25,35.30,167.90,35.34,167.53,35.39,167.18,35.40,167.25,35.41,167.38,35.34,167.88,35.25,168.18,35.16,168.43,35.12,168.32
RZ_2812003_17861,null,null,33,0,4,35.16,168.32,35.23,168.20,35.27,168.07,35.27,167.95,35.26,167.93,35.27,167.72,35.24,167.53,35.19,167.62,35.17,167.93,35.19,168.25,35.24,168.30,35.25,168.50,35.16,168.62,35.05,168.75,34.96,168.62,34.96,168.53,34.94,168.68,34.91,168.88,34.89,169.05,34.89,168.95,34.92,168.75,34.95,168.65,34.98,168.55,34.98,168.57,34.96,168.62,34.95,168.60,34.94,168.57,34.94,168.55,35.02,168.68,35.10,168.88,35.16,169.10,35.15,169.00,35.15,168.82
RZ_2812003_17862,null,null,33,0,4,35.12,168.65,35.05,168.43,34.99,168.15,35.06,167.88,35.12,168.15,35.19,168.45,35.14,168.95,35.09,169.12,35.05,169.30,35.02,169.25,35.01,169.18,35.01,169.12,34.92,169.07,34.83,169.05,34.76,168.53,34.80,167.97,34.86,167.97,34.89,168.47,34.94,169.07,34.98,169.15,35.01,169.30,34.98,169.35,34.90,169.32,34.84,169.12,34.88,168.95,34.90,168.78,34.92,168.70,34.92,168.90,34.92,169.15,34.92,169.45,34.90,169.47,34.88,169.47,34.85,169.45
RZ_2812003_17863,null,null,33,0,4,34.86,169.40,34.91,168.95,34.95,168.55,34.99,168.20,35.00,168.25,34.96,168.20,34.91,168.18,34.91,168.12,34.98,168.15,35.02,168.18,35.01,168.18,34.99,168.18,34.95,168.40,34.92,168.57,34.91,168.75,34.90,168.70,34.88,168.80,34.90,168.95,34.92,169.18,34.90,169.25,34.85,169.10,34.91,168.88,35.04,168.65,35.14,168.62,35.12,168.45,35.10,168.30,35.10,167.95,35.09,167.75,35.06,167.70,35.02,167.85,35.02,167.93,35.05,167.85,35.08,167.80
RZ_2812003_17864,null,null,33,0,4,35.09,167.90,35.11,168.10,35.11,168.25,35.05,168.35,34.98,168.43,34.86,168.50,34.83,168.60,34.81,168.60,34.86,168.60,34.90,168.65,34.94,168.70,34.94,168.82,34.89,168.93,34.84,169.05,34.83,168.85,34.84,168.57,34.85,168.28,34.83,168.20,34.81,168.12,34.84,167.97,34.88,167.85,34.95,167.95,34.95,168.18,34.94,168.40,34.91,168.40,34.90,168.45,34.89,168.50,34.91,168.03,34.96,167.50,34.96,167.50,34.90,168.03,34.85,168.50,34.85,168.38
RZ_2812003_17865,null,null,33,0,4,34.85,168.18,34.85,168.03,34.91,167.95,34.96,168.07,34.90,168.25,34.79,168.45,34.65,168.60,34.61,168.65,34.64,168.72,34.70,168.72,34.76,168.62,34.77,168.50,34.79,168.38,34.79,168.38,34.81,168.32,34.85,168.18,34.86,168.00,34.83,167.95,34.80,167.97,34.88,168.03,34.99,167.82,35.08,167.62,35.06,167.45,34.94,167.55,34.81,167.70,34.73,167.90,34.73,168.07,34.80,168.30,34.85,168.47,34.92,168.65,34.96,168.68,34.92,168.72,34.86,168.75
RZ_2812003_17866,null,null,33,0,4,34.77,168.70,34.76,168.57,34.74,168.45,34.74,168.40,34.71,168.40,34.69,168.45,34.64,168.53,34.60,168.65,34.58,168.72,34.59,168.68,34.62,168.43,34.66,168.20,34.71,168.10,34.74,168.12,34.79,167.97,34.83,167.82,34.76,167.72,34.67,167.88,34.54,168.00,34.52,167.78,34.52,167.47,34.58,167.35,34.70,167.55,34.81,167.75,34.85,167.75,34.79,167.75,34.67,167.75,34.65,167.80,34.66,167.72,34.71,167.62,34.67,168.05,34.59,168.57,34.51,168.85
RZ_2812003_17867,null,null,33,0,4,34.50,168.62,34.50,168.40,34.65,167.90,34.83,167.40,34.94,166.78,34.83,166.68,34.70,166.68,34.62,166.90,34.61,167.25,34.60,167.53,34.59,167.70,34.58,167.78,34.60,167.88,34.59,168.00,34.59,168.10,34.58,167.88,34.60,167.60,34.66,167.60,34.65,167.90,34.67,167.82,34.71,167.47,34.83,167.30,34.90,167.45,34.96,167.57,35.00,167.53,35.02,167.53,35.01,167.57,35.01,167.62,35.01,167.65,34.88,167.65,34.73,167.57,34.65,167.50,34.65,167.75
RZ_2812003_17868,null,null,33,0,4,34.64,168.05,34.70,168.00,34.84,167.65,34.91,167.28,34.85,167.25,34.77,167.38,34.75,167.50,34.74,167.72,34.74,167.82,34.74,167.90,34.83,167.82,34.92,167.68,35.02,167.50,35.00,167.38,34.90,167.32,34.79,167.38,34.71,167.53,34.73,167.68,34.71,168.00,34.67,168.25,34.64,168.35,34.65,168.22,34.67,168.07,34.66,168.18,34.64,168.28,34.70,168.25,34.79,168.15,34.85,167.80,34.84,167.55,34.83,167.12,34.86,167.00,34.88,167.07,34.84,167.32
RZ_2812003_17869,null,null,33,0,4,34.80,167.45,34.80,167.18,34.81,166.90,34.66,166.57,34.48,166.43,34.24,166.47,34.09,166.70,33.79,166.93,33.52,166.95,33.01,167.05,32.60,167.12,32.15,167.15,31.81,167.10,31.56,167.07,31.39,167.05,31.12,167.03,30.84,167.00,30.50,166.80,30.40,166.62,30.34,166.62,30.31,166.72,30.20,166.75,30.09,166.60,29.95,166.50,29.93,166.43,30.01,166.20,30.11,166.00,30.06,165.90,29.93,165.93,29.80,166.00,29.76,166.03,29.73,166.00,29.69,166.03
RZ_2812003_17870,null,null,33,0,4,29.70,166.10,29.71,166.22,29.73,166.18,29.77,166.03,29.89,165.80,30.07,165.65,30.23,165.57,30.19,165.80,30.04,166.03,29.93,165.95,29.95,165.38,29.99,164.80,30.04,164.53,30.04,164.50,30.02,164.53,30.04,164.55,30.09,164.60,30.16,164.62,30.15,164.95,30.15,165.30,30.12,165.57,30.10,165.57,30.10,165.32,30.11,165.05,30.15,164.80,30.15,164.82,30.15,164.85,30.14,164.82,30.14,164.72,30.12,164.70,30.12,164.72,30.09,164.78,30.04,164.85
RZ_2812003_17871,null,null,33,0,4,29.96,165.03,29.94,165.20,29.91,165.45,29.91,165.53,29.90,165.55,30.01,165.55,30.11,165.70,30.20,165.90,30.21,165.85,30.23,165.70,30.15,165.72,30.04,165.85,29.93,166.15,29.94,166.25,29.95,166.32,30.01,165.97,30.10,165.65,30.16,165.45,30.19,165.65,30.19,165.65,30.20,165.57,30.23,165.40,30.20,165.47,30.18,165.62,30.16,165.80,30.12,166.00,30.10,166.12,30.09,166.22,30.09,166.18,30.09,166.15,30.11,166.12,30.12,166.20,30.09,166.22
RZ_2812003_17872,null,null,33,0,4,30.02,166.15,30.00,166.07,30.02,166.05,30.04,166.15,30.00,166.22,29.99,166.28,29.98,166.32,30.00,166.43,29.99,166.65,29.98,166.75,30.01,166.72,30.06,166.60,30.11,166.60,30.14,166.60,30.16,166.62,30.18,166.80,30.18,166.95,30.11,167.12,30.06,167.18,30.01,167.20,30.02,167.20,30.04,167.20,30.04,167.25,30.01,167.32,29.96,167.38,29.95,167.12,29.98,166.82,30.01,166.50,30.04,166.43,30.04,166.82,30.00,167.28,29.94,167.57,29.90,167.53
RZ_2812003_17873,null,null,34,0,4,29.90,167.47,30.04,167.25,30.18,166.93,30.31,166.57,30.32,166.55,30.39,166.53,30.44,166.53,30.36,166.57,30.21,166.62,30.06,166.78,30.04,166.95,30.06,167.18,30.10,167.30,30.11,167.45,30.10,167.60,30.09,167.72,30.11,167.53,30.11,167.40,30.12,167.30,30.11,167.40,30.11,167.43,30.12,167.45,30.12,167.53,30.10,167.65,30.02,168.05,29.96,168.38,29.98,168.60,30.00,168.53,30.02,168.43,30.01,168.28,30.01,168.00,30.04,167.78,30.05,167.60,30.04,167.60
RZ_2812003_17874,null,null,34,0,4,30.11,167.45,30.18,167.32,30.26,167.15,30.26,167.12,30.14,167.35,29.99,167.68,29.81,167.93,29.80,167.82,29.79,167.65,29.80,167.57,29.80,167.55,29.76,167.88,29.79,168.20,29.80,168.53,29.86,168.47,29.77,168.40,29.69,168.35,29.60,168.38,29.73,168.40,29.85,168.40,29.99,168.38,29.99,168.30,30.01,168.32,30.02,168.43,29.93,168.53,29.81,168.57,29.69,168.62,29.66,168.60,29.69,168.53,29.76,168.45,29.81,168.40,29.81,168.57,29.79,168.93,29.75,169.25
RZ_2812003_17875,null,null,33,0,4,29.73,169.40,29.71,169.38,29.74,169.35,29.82,169.22,29.90,169.03,29.96,168.82,29.98,168.75,29.98,168.72,29.96,168.70,29.95,168.68,29.95,168.68,29.96,168.68,29.95,168.70,29.94,168.57,29.93,168.32,29.93,168.07,29.89,168.25,29.85,168.57,29.82,168.93,29.82,168.93,29.81,168.78,29.77,168.65,29.73,168.72,29.68,169.05,29.64,169.35,29.68,169.00,29.74,168.47,29.86,167.95,29.94,168.00,29.96,168.07,29.90,168.25,29.84,168.40,29.79,168.82
RZ_2812003_17876,null,null,33,0,4,29.80,169.15,29.80,169.50,29.82,169.50,29.88,169.22,29.94,168.93,29.99,168.68,30.00,168.70,29.99,168.72,29.95,168.80,29.90,168.95,29.88,169.10,29.88,169.20,29.86,169.20,29.86,168.95,29.86,168.70,29.88,168.43,29.88,168.40,29.89,168.47,29.93,168.60,29.96,168.72,29.99,168.78,29.98,168.80,29.95,168.80,29.91,168.78,29.90,168.75,29.90,168.75,29.91,168.75,29.93,168.78,29.94,168.82,29.91,168.82,29.90,168.80,29.90,168.75,29.94,168.65
RZ_2812003_17877,null,null,33,0,4,30.00,168.45,30.09,168.30,30.14,168.22,30.06,168.22,29.95,168.25,29.91,168.38,29.99,168.53,30.06,168.68,30.06,168.55,30.05,168.47,30.04,168.43,30.04,168.57,30.07,168.68,30.11,168.93,30.14,169.03,30.04,169.03,29.95,168.85,29.86,168.75,29.93,168.75,29.99,168.78,30.04,168.80,30.04,168.82,30.02,168.72,30.01,168.57,30.00,168.43,29.98,168.43,29.95,168.43,29.90,168.45,29.86,168.50,29.85,168.40,29.90,168.22,29.95,168.07,29.98,168.07
RZ_2812003_17878,null,null,32,0,4,29.98,168.05,30.00,167.97,30.02,167.93,30.06,167.90,30.11,167.55,30.15,167.18,30.07,167.40,29.96,167.97,29.82,168.45,29.79,168.32,29.76,168.20,29.80,168.15,29.85,168.10,29.89,168.07,29.89,168.05,29.90,168.03,29.91,168.00,29.93,168.05,29.91,168.12,29.89,168.22,29.84,167.95,29.79,167.68,29.71,167.78,29.66,168.20,29.71,168.50,29.79,168.25,29.84,168.03,29.79,167.93,29.74,167.93,29.71,167.95,29.68,167.97,29.65,167.97
RZ_2812003_17879,null,null,33,0,4,29.75,167.95,29.85,168.03,29.88,168.15,29.79,168.28,29.71,168.15,29.88,167.93,30.04,167.72,30.11,167.55,30.05,167.47,29.98,167.47,29.99,167.53,30.00,167.60,30.02,167.50,30.01,167.43,30.01,167.35,30.04,167.40,30.09,167.38,30.11,167.32,30.07,167.28,30.05,167.25,29.96,167.35,29.88,167.45,29.82,167.57,29.86,167.50,29.93,167.38,29.93,167.35,29.93,167.47,29.89,167.68,29.86,167.68,29.89,167.68,29.95,167.60,29.95,167.55,29.90,167.32
RZ_2812003_17880,null,null,33,0,4,29.89,167.15,29.93,167.15,29.94,167.32,29.91,167.47,29.90,167.45,29.91,167.32,29.94,167.20,29.96,167.10,29.96,167.10,29.95,167.10,29.94,167.03,29.94,166.95,29.89,167.35,29.80,167.80,29.75,167.95,29.77,167.53,29.79,167.10,29.73,167.07,29.68,167.18,29.62,167.30,29.62,167.22,29.65,167.15,29.71,167.07,29.84,167.10,29.93,167.12,30.00,167.18,29.91,167.20,29.84,167.20,29.77,167.18,29.79,167.20,29.77,167.22,29.75,167.25,29.71,167.25
RZ_2812003_17881,null,null,34,0,4,29.73,167.28,29.77,167.05,29.84,166.85,29.88,166.70,29.85,166.85,29.81,167.03,29.82,167.12,29.85,167.15,29.89,167.12,29.89,167.07,29.91,167.12,29.94,167.18,29.95,167.28,29.95,167.30,29.95,167.35,29.95,167.30,29.95,167.22,29.93,167.22,29.86,167.38,29.80,167.50,29.85,167.30,29.94,166.85,30.06,166.43,30.09,166.40,30.07,166.80,30.02,167.22,30.06,167.20,30.12,166.93,30.16,166.93,30.15,167.12,30.00,167.22,29.88,167.05,29.77,167.10,29.81,167.25
RZ_2812003_17882,null,null,33,0,4,29.88,167.22,29.96,167.05,30.04,167.03,30.06,167.18,30.01,167.20,29.95,167.07,29.89,166.88,29.82,166.85,29.76,166.88,29.74,166.95,29.76,166.95,29.86,166.97,29.95,167.15,29.99,167.32,30.00,167.45,30.01,167.43,30.02,167.32,30.02,167.25,30.02,167.18,30.02,167.03,30.04,166.88,30.04,166.70,30.04,166.60,30.05,166.53,30.06,166.45,30.06,166.45,30.04,166.47,29.98,166.78,30.04,167.12,30.16,167.20,30.25,166.93,30.21,166.62,30.14,166.60
RZ_2812003_17883,null,null,33,0,4,30.09,166.57,30.02,166.57,29.98,166.72,29.94,166.90,29.95,166.82,30.00,166.57,30.06,166.32,30.07,166.32,30.07,166.30,30.07,166.30,30.09,166.30,30.10,166.28,30.11,166.32,30.12,166.43,30.14,166.55,30.14,166.57,30.12,166.57,30.12,166.57,30.11,166.62,30.11,166.65,30.11,166.62,30.12,166.60,30.18,166.45,30.23,166.30,30.21,166.18,30.15,166.22,30.09,166.30,30.05,166.60,30.02,166.85,30.00,167.07,30.01,167.00,30.09,166.75,30.16,166.50
RZ_2812003_17884,null,null,33,0,4,30.23,166.43,30.23,166.55,30.14,166.62,30.05,166.78,30.02,166.82,30.11,166.85,30.19,166.82,30.18,166.78,30.23,166.35,30.29,165.90,30.35,165.82,30.34,166.22,30.31,166.38,30.29,166.12,30.25,166.00,30.24,166.12,30.21,166.28,30.21,166.32,30.21,166.40,30.20,166.55,30.20,166.68,30.15,166.78,30.10,166.78,30.09,166.78,30.14,166.80,30.24,166.80,30.34,166.68,30.35,166.45,30.26,166.22,30.14,166.43,30.07,166.70,30.06,167.00,30.05,167.00
RZ_2812003_17885,null,null,33,0,4,30.01,167.00,30.02,166.72,30.10,166.28,30.18,165.82,30.21,165.85,30.23,166.07,30.25,166.22,30.26,166.10,30.27,166.10,30.25,166.18,30.21,166.22,30.27,166.20,30.35,166.12,30.43,166.10,30.43,166.15,30.41,166.25,30.35,166.47,30.29,166.68,30.20,166.90,30.19,167.00,30.21,166.95,30.31,166.60,30.40,166.28,30.44,166.00,30.38,166.12,30.27,166.53,30.19,166.85,30.16,167.15,30.16,167.05,30.19,166.85,30.26,166.55,30.31,166.35,30.30,166.22
RZ_2812003_17886,null,null,33,0,4,30.24,166.22,30.25,166.22,30.30,166.22,30.35,166.20,30.38,166.10,30.40,165.93,30.43,165.78,30.44,165.70,30.44,165.72,30.46,165.97,30.51,166.07,30.57,166.18,30.60,166.03,30.56,166.22,30.50,166.40,30.46,166.65,30.45,166.75,30.40,166.85,30.34,166.80,30.30,166.65,30.32,166.40,30.35,166.32,30.38,166.35,30.41,166.43,30.48,166.35,30.50,166.18,30.52,166.03,30.52,165.97,30.52,166.00,30.52,166.03,30.51,166.07,30.51,166.10,30.46,166.22
RZ_2812003_17887,null,null,34,0,4,30.41,166.28,30.39,166.32,30.43,166.25,30.46,166.20,30.46,166.18,30.54,165.78,30.62,165.38,30.68,165.22,30.64,165.70,30.59,166.18,30.66,166.22,30.74,166.10,30.79,166.00,30.77,165.93,30.77,165.72,30.81,165.55,30.89,165.70,30.99,165.88,31.23,165.88,31.41,165.72,31.64,165.93,31.71,166.22,31.94,166.55,32.10,166.78,32.36,167.03,32.48,167.30,32.69,167.40,32.81,167.40,32.92,167.32,33.02,167.15,33.12,166.93,33.12,166.68,32.99,166.93,32.90,167.30
RZ_2812003_17888,null,null,33,0,4,32.92,167.68,33.01,167.72,33.01,167.75,33.05,167.80,33.04,167.88,33.02,167.97,33.00,168.07,33.00,168.22,33.01,168.32,33.00,168.57,32.99,168.70,33.00,168.80,33.05,168.72,33.10,168.65,33.12,168.55,33.14,168.57,33.14,168.62,33.15,168.72,33.20,168.35,33.23,168.00,33.26,167.65,33.26,167.65,33.31,167.68,33.36,167.72,33.40,167.80,33.38,167.82,33.31,168.18,33.27,168.55,33.25,168.90,33.25,168.85,33.27,168.70,33.30,168.57,33.33,168.53
RZ_2812003_17889,null,null,33,0,4,33.30,168.70,33.29,168.88,33.34,169.03,33.41,168.93,33.50,168.75,33.42,168.72,33.35,168.72,33.26,168.75,33.27,168.62,33.39,168.53,33.51,168.53,33.61,168.65,33.60,168.75,33.60,168.78,33.59,168.72,33.55,168.72,33.52,168.78,33.51,168.82,33.56,168.88,33.59,168.80,33.60,168.70,33.49,168.57,33.39,168.47,33.35,168.47,33.39,168.50,33.36,168.45,33.29,168.38,33.31,168.38,33.41,168.50,33.52,168.55,33.56,168.65,33.59,168.80,33.50,168.97
RZ_2812003_17890,null,null,33,0,4,33.44,168.65,33.40,168.28,33.39,168.20,33.35,168.53,33.29,168.80,33.31,168.78,33.36,168.72,33.42,168.70,33.50,168.60,33.60,168.53,33.66,168.45,33.64,168.45,33.54,168.65,33.45,168.85,33.49,168.80,33.51,168.68,33.55,168.53,33.51,168.60,33.50,168.53,33.46,168.53,33.46,168.55,33.54,168.65,33.62,168.65,33.66,168.68,33.61,168.65,33.56,168.57,33.60,168.25,33.60,168.15,33.60,168.10,33.56,168.30,33.55,168.30,33.54,168.22,33.55,168.18
RZ_2812003_17891,null,null,33,0,4,33.58,168.10,33.56,168.15,33.55,168.20,33.55,168.28,33.56,168.20,33.58,168.03,33.56,167.85,33.58,167.70,33.60,167.60,33.60,167.45,33.56,167.38,33.46,167.32,33.42,167.30,33.48,167.32,33.55,167.43,33.62,167.47,33.61,167.47,33.62,167.43,33.59,167.53,33.55,167.65,33.60,167.80,33.67,167.88,33.75,167.95,33.74,168.03,33.75,168.03,33.79,167.80,33.83,167.57,33.83,167.47,33.83,167.55,33.81,167.68,33.76,167.72,33.71,167.72,33.66,167.68
RZ_2812003_17892,null,null,33,0,4,33.64,167.70,33.69,167.65,33.73,167.57,33.77,167.45,33.79,167.40,33.80,167.38,33.81,167.38,33.81,167.28,33.85,167.18,33.89,167.05,33.95,167.05,33.96,167.28,33.95,167.53,33.90,167.78,33.88,167.70,33.89,167.53,33.85,167.38,33.80,167.32,33.79,167.45,33.85,167.40,33.92,167.35,33.95,167.22,33.99,167.12,33.90,166.97,33.80,167.03,33.70,167.20,33.73,167.38,33.77,167.35,33.80,167.28,33.81,167.18,33.85,167.03,33.90,166.97,33.94,166.95
RZ_2812003_17893,null,null,33,0,4,33.96,167.05,33.95,167.07,33.92,167.18,33.90,167.28,33.84,167.32,33.83,167.30,33.83,167.22,33.88,167.18,33.90,167.07,33.91,166.93,33.92,166.80,33.95,166.75,33.95,166.75,33.96,166.78,33.94,166.78,34.02,166.72,34.11,166.68,34.17,166.70,34.14,166.85,34.09,167.03,34.05,167.20,34.04,167.32,34.09,167.03,34.14,166.62,34.12,166.38,34.04,166.80,34.01,167.22,34.04,167.50,34.06,167.55,34.04,167.45,34.02,167.32,34.04,167.18,34.01,167.45
RZ_2812003_17894,null,null,34,0,4,33.99,167.70,34.04,167.88,34.12,167.68,34.20,167.45,34.20,167.15,34.20,166.93,34.21,166.75,34.09,166.72,33.94,166.68,33.89,166.50,33.99,166.32,34.06,166.47,34.06,166.80,34.09,166.82,34.14,166.53,34.16,166.30,34.15,166.45,34.16,166.32,34.19,166.10,34.23,165.82,34.23,165.82,34.23,165.82,34.24,165.80,34.20,166.12,34.16,166.53,34.11,166.93,34.09,167.00,34.15,166.80,34.20,166.60,34.25,166.45,34.23,166.55,34.20,166.60,34.17,166.55,34.15,166.47
RZ_2812003_17895,null,null,34,0,4,34.14,166.45,34.23,166.47,34.33,166.38,34.31,166.28,34.24,166.20,34.12,166.25,34.10,166.32,34.08,166.18,34.06,166.12,34.09,166.05,34.14,166.07,34.23,165.95,34.27,165.82,34.30,165.78,34.26,166.07,34.24,166.35,34.20,166.62,34.20,166.62,34.21,166.78,34.24,166.93,34.26,167.05,34.27,167.07,34.26,167.03,34.27,166.60,34.29,166.18,34.33,165.70,34.33,165.60,34.31,165.45,34.29,165.40,34.27,165.30,34.23,165.28,34.21,165.12,34.30,165.00,34.38,165.12
RZ_2812003_17896,null,null,34,0,4,34.42,165.38,34.35,165.60,34.30,165.57,34.23,165.78,34.16,166.03,34.12,166.35,34.15,166.43,34.21,166.22,34.26,165.90,34.30,165.62,34.29,165.70,34.27,165.72,34.27,165.72,34.26,165.93,34.24,166.10,34.24,166.22,34.26,166.15,34.29,166.07,34.33,166.07,34.34,166.03,34.40,165.97,34.45,165.90,34.42,165.70,34.38,165.53,34.39,165.43,34.41,165.90,34.41,166.38,34.39,166.40,34.41,166.03,34.45,165.65,34.45,165.82,34.44,166.00,34.42,166.18,34.41,166.15
RZ_2812003_17897,null,null,34,0,4,34.40,166.10,34.40,165.95,34.41,165.88,34.42,165.80,34.39,165.62,34.33,165.43,34.24,165.25,34.20,165.28,34.29,165.30,34.39,165.53,34.45,165.78,34.39,165.82,34.35,165.65,34.45,165.43,34.56,165.38,34.65,165.32,34.58,165.22,34.49,165.10,34.42,165.18,34.42,165.40,34.42,165.60,34.40,165.57,34.39,165.20,34.40,164.82,34.45,164.55,34.48,164.55,34.39,164.97,34.30,165.35,34.21,165.72,34.21,165.70,34.20,165.72,34.20,165.75,34.21,165.55,34.23,165.35
RZ_2812003_17898,null,null,33,0,4,34.33,165.43,34.42,165.70,34.54,166.00,34.56,166.03,34.60,165.95,34.61,165.88,34.61,165.75,34.56,165.70,34.48,165.60,34.40,165.50,34.41,165.40,34.46,165.40,34.50,165.40,34.51,165.25,34.48,165.12,34.45,164.82,34.42,164.70,34.40,164.82,34.40,165.10,34.40,165.38,34.44,165.38,34.48,165.38,34.49,165.57,34.39,165.80,34.26,166.05,34.17,166.05,34.23,165.75,34.29,165.45,34.34,164.90,34.38,164.65,34.36,164.88,34.33,165.35,34.27,165.80
RZ_2812003_17899,null,null,33,0,4,34.27,165.68,34.34,165.53,34.36,165.68,34.27,165.95,34.15,166.20,34.06,166.10,34.10,165.97,34.15,165.85,34.17,165.78,34.19,165.72,34.21,165.43,34.24,165.12,34.25,164.88,34.24,164.93,34.26,164.82,34.30,164.70,34.29,164.90,34.25,165.22,34.24,165.22,34.26,164.90,34.26,164.72,34.23,164.88,34.19,164.97,34.16,164.90,34.14,164.85,34.15,164.97,34.19,165.12,34.20,165.25,34.16,165.12,34.11,164.97,34.10,164.88,34.08,164.95,34.00,165.03
RZ_2812003_17900,null,null,33,0,4,33.95,165.07,33.90,165.07,33.89,165.10,33.91,165.10,33.95,165.12,34.04,165.15,34.10,165.15,34.14,165.15,34.12,165.07,34.12,164.90,34.12,164.70,34.15,164.53,34.19,164.43,34.20,164.38,34.20,164.38,34.19,164.40,34.17,164.43,34.19,164.47,34.24,164.50,34.29,164.53,34.23,164.53,34.12,164.43,34.04,164.32,34.04,164.60,34.06,164.95,34.06,165.25,34.12,165.22,34.14,165.22,34.19,165.22,34.21,165.22,34.21,165.20,34.19,165.18,34.17,165.18
RZ_2812003_17901,null,null,34,600,4,34.21,164.90,34.30,164.62,34.34,164.72,34.29,165.07,34.25,164.93,34.20,164.40,34.20,164.00,34.16,164.20,34.16,164.43,34.19,164.47,34.14,164.40,34.06,164.57,33.96,164.82,33.90,165.30,33.88,165.53,33.91,165.53,33.94,165.38,33.94,165.20,33.95,165.18,34.00,165.10,34.15,165.07,34.26,165.07,34.35,164.78,34.35,164.43,34.30,164.10,34.24,164.15,34.21,164.10,34.15,164.00,34.08,163.88,34.02,163.88,34.05,163.88,34.08,163.88,34.04,163.90,34.01,163.97
RZ_2812003_17902,null,null,33,0,4,34.00,164.30,34.01,164.57,34.02,164.70,34.01,164.57,34.00,164.43,34.00,164.40,34.02,164.45,34.10,164.53,34.16,164.72,34.15,164.85,34.08,165.00,34.02,164.93,34.04,164.82,34.09,164.72,34.10,164.72,34.08,164.75,34.09,164.47,34.10,164.15,34.09,164.20,34.06,164.57,34.02,164.95,34.02,164.95,34.02,164.88,34.04,164.88,34.08,164.90,34.11,164.55,34.04,164.07,33.95,163.68,33.84,163.80,33.91,163.97,34.04,164.15,34.15,164.30,34.10,164.38
RZ_2812003_17903,null,null,33,0,4,34.01,164.38,33.96,164.22,33.98,164.10,34.04,164.00,34.08,164.00,34.11,163.93,34.08,163.85,33.96,163.93,33.84,164.18,33.83,164.45,33.89,164.57,33.99,164.62,34.01,164.70,34.06,164.62,34.08,164.53,34.10,164.62,34.10,164.78,34.10,164.93,34.12,164.88,34.14,164.90,34.08,164.95,34.01,164.72,33.94,164.43,33.92,164.40,33.90,164.65,33.86,165.10,33.86,165.30,33.86,165.10,33.89,164.78,33.89,164.43,33.88,164.47,33.89,164.43,33.91,164.40
RZ_2812003_17904,null,null,33,0,7,33.91,164.47,33.91,164.60,33.91,164.75,33.91,164.95,33.91,165.07,33.95,164.82,34.02,164.40,34.10,164.05,34.11,164.12,34.09,164.43,34.05,164.68,34.01,164.90,33.98,164.93,33.94,164.97,33.88,164.93,33.85,164.88,33.90,164.93,33.96,165.05,34.01,165.18,34.06,165.03,34.11,164.93,34.16,164.88,34.16,164.78,34.15,164.62,34.15,164.32,34.14,164.22,34.10,164.28,34.05,164.55,34.00,164.82,33.99,164.97,33.99,165.00,33.96,165.05,33.95,165.03
RZ_2812003_17905,null,null,33,0,7,33.95,164.97,33.95,165.05,33.95,165.22,33.95,165.38,34.08,165.32,34.20,165.12,34.27,164.97,34.26,164.78,34.20,164.72,34.15,164.97,34.10,165.28,34.06,165.57,34.05,165.53,34.04,165.43,34.02,165.30,33.99,165.15,33.95,165.07,33.92,164.97,33.95,164.82,34.05,164.68,34.14,164.60,34.19,164.60,34.15,164.65,34.09,164.72,34.06,164.85,34.05,164.93,34.04,165.03,34.02,164.95,34.02,164.85,34.06,165.05,34.11,165.43,34.14,165.80,34.09,165.75
RZ_2812003_17906,null,null,33,0,2,34.09,165.22,34.11,164.68,34.12,164.57,34.06,165.15,34.02,165.53,34.02,165.40,34.04,165.05,34.04,164.88,34.02,165.00,34.02,165.05,34.11,165.12,34.21,165.18,34.27,165.30,34.23,165.53,34.19,165.72,34.14,165.90,34.09,165.72,34.06,165.47,34.10,165.15,34.14,165.07,34.19,165.18,34.20,165.40,34.20,165.60,34.19,165.55,34.19,165.47,34.19,165.53,34.19,165.60,34.17,165.65,34.19,165.55,34.19,165.53,34.19,165.53,34.19,165.50,34.23,165.47
RZ_2812003_17907,null,null,33,0,2,34.30,165.45,34.36,165.47,34.25,165.43,34.10,165.47,33.92,165.53,33.90,165.72,33.98,165.88,34.05,166.05,34.17,165.88,34.23,165.62,34.27,165.38,34.24,165.35,34.19,165.45,34.12,165.55,34.11,165.68,34.14,165.70,34.15,165.80,34.21,165.72,34.27,165.50,34.34,165.20,34.35,165.15,34.33,165.43,34.27,165.97,34.24,166.40,34.24,166.68,34.27,166.60,34.31,166.43,34.34,166.30,34.33,166.22,34.23,166.05,34.15,165.85,34.14,165.65,34.20,165.62
RZ_2812003_17908,null,null,33,0,2,34.29,165.50,34.26,165.43,34.23,165.53,34.19,165.70,34.20,165.65,34.24,165.45,34.24,165.70,34.23,166.18,34.25,166.40,34.30,166.15,34.33,165.95,34.20,166.12,34.08,166.30,34.06,166.43,34.19,166.07,34.30,165.75,34.34,165.43,34.30,165.88,34.30,166.35,34.26,166.78,34.23,166.75,34.24,166.43,34.26,166.10,34.29,165.78,34.27,165.88,34.30,165.97,34.33,166.05,34.31,166.03,34.29,165.97,34.26,165.90,34.33,165.85,34.41,165.78,34.50,165.75
RZ_2812003_17909,null,null,33,0,2,34.52,165.70,34.45,166.00,34.30,166.32,34.20,166.45,34.16,166.28,34.21,166.10,34.33,165.93,34.41,165.75,34.51,165.55,34.55,165.55,34.62,165.70,34.66,165.85,34.55,165.97,34.39,165.97,34.23,165.97,34.24,166.00,34.26,166.00,34.34,166.07,34.40,166.22,34.26,166.25,34.08,166.22,33.88,166.32,33.86,166.53,34.02,166.75,34.23,166.75,34.40,166.82,34.38,166.85,34.35,166.68,34.35,166.47,34.38,166.35,34.38,166.40,34.41,166.45,34.44,166.40
RZ_2812003_17910,null,null,33,0,2,34.42,166.38,34.38,166.35,34.31,166.32,34.26,166.30,34.23,166.30,34.30,166.43,34.41,166.57,34.42,166.80,34.35,166.88,34.25,166.75,34.23,166.53,34.21,166.45,34.23,166.60,34.25,166.62,34.26,166.50,34.25,166.65,34.23,166.90,34.24,166.75,34.31,166.32,34.38,165.95,34.39,165.90,34.36,165.85,34.30,165.82,34.26,165.85,34.17,165.88,34.14,165.85,34.10,165.85,34.15,165.85,34.25,165.75,34.35,165.62,34.38,165.70,34.36,165.90,34.34,166.07
RZ_2812003_17911,null,null,33,0,2,34.34,166.00,34.31,165.90,34.27,165.82,34.25,165.82,34.15,165.93,34.05,166.05,34.06,166.18,34.19,166.15,34.34,166.05,34.40,165.78,34.48,165.55,34.50,165.45,34.52,165.57,34.60,165.70,34.67,165.68,34.55,165.57,34.33,165.53,34.15,165.65,34.23,165.78,34.27,165.93,34.29,166.00,34.25,166.12,34.25,166.20,34.29,166.30,34.35,166.35,34.38,166.30,34.35,166.15,34.30,165.95,34.26,165.82,34.23,165.88,34.27,165.97,34.36,165.82,34.45,165.60
RZ_2812003_17912,null,null,33,0,2,34.45,165.38,34.44,165.43,34.44,165.45,34.46,165.30,34.45,165.12,34.44,165.10,34.39,165.35,34.36,165.60,34.34,165.68,34.33,165.62,34.31,165.53,34.26,165.43,34.24,165.53,34.21,165.68,34.23,165.90,34.24,166.00,34.17,166.07,34.10,166.15,34.15,166.20,34.29,166.07,34.42,165.80,34.41,165.62,34.38,165.60,34.34,165.60,34.31,165.50,34.27,165.38,34.26,165.28,34.26,165.30,34.25,165.38,34.27,165.38,34.34,165.28,34.38,165.22,34.39,165.25
RZ_2812003_17913,null,null,33,0,2,34.35,165.32,34.35,165.25,34.36,165.07,34.40,164.90,34.38,164.82,34.31,164.97,34.25,165.22,34.23,165.47,34.23,165.22,34.24,164.85,34.33,164.50,34.35,164.82,34.39,165.18,34.35,165.60,34.29,165.70,34.29,165.62,34.31,165.20,34.49,164.78,34.58,164.50,34.62,164.53,34.58,164.57,34.48,164.80,34.40,165.00,34.36,165.12,34.46,165.05,34.64,164.93,35.00,164.78,35.39,164.65,35.88,164.60,36.31,164.55,36.86,164.57,37.36,164.60,38.08,164.00
RZ_2812003_17914,null,null,34,0,2,38.77,163.50,39.54,163.00,40.02,162.70,40.55,162.25,41.02,161.30,41.59,160.78,41.94,159.75,42.29,159.22,42.54,158.15,42.85,157.65,43.00,157.32,43.15,157.50,43.33,157.35,43.51,157.00,43.64,156.65,43.65,156.62,43.74,156.15,43.85,155.68,43.94,155.20,43.98,155.10,43.98,155.10,43.95,155.10,43.92,154.68,43.91,154.15,43.92,153.68,43.96,153.72,44.00,153.78,43.90,153.80,43.77,153.80,43.65,153.80,43.65,153.78,43.65,153.75,43.65,153.65,43.69,153.57
RZ_2812003_17915,null,null,34,0,2,43.74,153.45,43.75,153.43,43.73,153.43,43.67,153.50,43.64,153.57,43.61,153.65,43.58,153.65,43.55,153.60,43.56,153.53,43.59,153.45,43.58,153.53,43.56,153.57,43.55,153.57,43.55,153.53,43.56,153.47,43.58,153.50,43.58,153.50,43.52,153.43,43.48,153.38,43.45,153.32,43.44,153.38,43.35,153.45,43.24,153.60,43.15,153.65,43.15,153.65,43.16,153.57,43.12,153.47,43.09,153.45,43.12,153.40,43.24,153.18,43.35,152.90,43.39,152.65,43.41,152.55,43.41,152.47
RZ_2812003_17916,null,null,34,0,6,43.41,152.45,43.40,152.55,43.40,152.62,43.40,152.78,43.40,152.82,43.40,152.90,43.40,153.00,43.40,153.07,43.41,153.07,43.42,152.97,43.45,152.85,43.45,152.75,43.48,152.75,43.50,152.80,43.49,153.00,43.35,153.15,43.24,153.10,43.15,152.97,43.19,152.88,43.17,153.00,43.16,153.03,43.16,153.07,43.17,153.12,43.17,153.20,43.15,153.22,43.15,153.05,43.16,152.88,43.20,152.68,43.21,152.82,43.19,152.95,43.17,152.80,43.27,152.53,43.41,152.25,43.51,152.28
RZ_2812003_17917,null,null,34,0,6,43.50,152.22,43.51,152.18,43.54,152.05,43.62,151.97,43.70,151.93,43.73,151.95,43.65,152.12,43.50,152.25,43.40,152.30,43.40,152.20,43.44,152.18,43.42,152.22,43.38,152.28,43.33,152.25,43.40,152.25,43.45,152.35,43.49,152.45,43.46,152.57,43.45,152.60,43.46,152.62,43.49,152.65,43.49,152.72,43.48,152.80,43.46,152.82,43.40,152.78,43.34,152.70,43.25,152.65,43.23,152.65,43.20,152.57,43.20,152.53,43.20,152.53,43.19,152.57,43.25,152.28,43.30,151.95
RZ_2812003_17918,null,null,34,0,6,43.34,151.75,43.39,151.90,43.45,151.97,43.52,151.90,43.51,152.03,43.56,152.20,43.62,152.03,43.67,151.68,43.66,151.38,43.62,151.43,43.61,151.85,43.61,152.22,43.65,152.60,43.70,152.60,43.69,152.47,43.62,152.30,43.58,152.10,43.60,152.03,43.61,151.97,43.65,151.95,43.67,151.97,43.64,152.05,43.58,152.12,43.55,152.12,43.59,152.03,43.62,151.90,43.61,151.88,43.59,151.93,43.62,152.03,43.62,152.22,43.61,152.35,43.54,152.47,43.50,152.38,43.48,152.20
RZ_2812003_17919,null,null,33,0,6,43.49,152.03,43.51,151.90,43.52,151.85,43.62,151.72,43.67,151.60,43.67,151.65,43.59,151.80,43.55,151.90,43.55,151.82,43.56,151.75,43.55,151.78,43.58,151.78,43.58,151.78,43.60,151.75,43.60,151.65,43.60,151.55,43.62,151.50,43.66,151.53,43.69,151.55,43.67,151.60,43.67,151.65,43.69,151.68,43.71,151.65,43.67,151.62,43.62,151.62,43.64,151.62,43.69,151.72,43.73,151.82,43.73,151.62,43.74,151.32,43.75,151.07,43.74,151.22,43.73,151.35
RZ_2812003_17920,null,null,33,0,6,43.69,151.43,43.65,151.40,43.64,151.40,43.66,151.40,43.67,151.45,43.69,151.50,43.70,151.32,43.71,151.07,43.74,150.85,43.73,150.78,43.71,150.62,43.84,150.50,43.96,150.50,44.10,150.65,44.09,150.95,44.01,151.20,43.92,151.35,43.85,151.35,43.86,151.35,43.88,151.32,43.88,151.28,43.88,151.20,43.86,151.35,43.85,151.50,43.84,151.62,43.84,151.57,43.89,151.28,43.98,150.97,44.04,150.82,43.99,150.93,43.90,151.05,43.83,151.07,43.86,151.05
RZ_2812003_17921,null,null,33,0,6,43.91,151.00,43.96,150.88,43.95,150.82,43.96,150.88,43.96,150.97,43.96,151.12,43.98,151.20,44.01,151.15,44.06,151.07,44.10,151.05,44.12,151.18,44.15,151.22,44.10,151.20,44.02,151.12,43.98,150.82,43.99,150.47,44.00,150.15,44.00,150.05,44.01,150.07,44.05,150.10,44.06,150.12,44.01,150.47,44.06,150.88,44.15,151.30,44.27,151.05,44.23,150.72,44.14,150.78,44.00,151.15,43.96,151.25,43.98,150.97,44.01,150.72,44.02,150.82,43.96,150.93
RZ_2812003_17922,null,null,33,0,6,43.91,150.93,44.01,150.85,44.17,150.62,44.33,150.43,44.34,150.10,44.33,149.95,44.31,149.80,44.26,150.00,44.26,150.22,44.30,150.38,44.35,150.30,44.40,150.25,44.46,149.97,44.52,149.75,44.55,149.55,44.55,149.53,44.58,149.50,44.60,149.38,44.60,149.35,44.58,149.38,44.55,149.45,44.51,149.68,44.50,149.82,44.48,149.80,44.48,149.62,44.50,149.35,44.52,149.25,44.52,149.35,44.51,149.57,44.48,149.80,44.48,149.80,44.51,149.78,44.55,149.72
RZ_2812003_17923,null,null,33,0,6,44.59,149.80,44.55,149.88,44.51,149.97,44.54,149.97,44.59,149.90,44.64,149.85,44.62,149.88,44.65,149.93,44.67,149.93,44.73,149.85,44.75,149.80,44.83,149.68,44.86,149.55,44.84,149.75,44.75,150.05,44.69,150.40,44.70,150.45,44.71,150.32,44.75,149.95,44.77,149.57,44.77,149.30,44.79,149.22,44.76,149.50,44.75,149.85,44.73,150.25,44.70,150.30,44.70,150.15,44.75,150.00,44.83,149.68,44.79,149.55,44.73,149.18,44.69,148.97,44.71,148.90
RZ_2812003_17924,null,null,33,0,6,44.71,149.18,44.65,149.45,44.66,149.20,44.70,148.82,44.74,148.93,44.81,149.40,44.90,149.60,45.01,149.30,45.01,149.38,44.94,149.72,44.86,150.10,44.84,150.12,44.90,149.75,44.91,149.43,44.91,149.10,44.85,149.18,44.91,149.00,45.00,148.80,45.12,148.60,45.15,148.60,45.17,148.90,45.17,149.22,45.17,149.32,45.17,149.10,45.15,148.95,45.14,149.12,45.12,149.38,45.12,149.57,45.15,149.53,45.17,149.43,45.20,149.30,45.24,149.20,45.29,149.00
RZ_2812003_17925,null,null,33,0,6,45.33,148.80,45.31,148.72,45.26,149.03,45.23,149.43,45.17,149.82,45.15,149.82,45.15,149.60,45.17,149.47,45.26,149.53,45.34,149.65,45.40,149.70,45.40,149.75,45.38,149.80,45.38,149.85,45.39,149.85,45.41,149.85,45.44,149.88,45.46,149.90,45.48,149.88,45.49,149.88,45.44,150.00,45.34,150.10,45.27,149.95,45.26,149.65,45.29,149.43,45.27,149.45,45.27,149.43,45.27,149.35,45.31,149.07,45.36,148.85,45.40,149.10,45.44,149.57,45.49,149.62
RZ_2812003_17926,null,null,33,0,6,45.54,149.22,45.52,149.15,45.46,149.47,45.40,149.82,45.44,149.62,45.54,149.45,45.65,149.25,45.66,149.28,45.62,149.32,45.52,149.40,45.48,149.40,45.49,149.38,45.54,149.38,45.59,149.40,45.56,149.40,45.55,149.32,45.58,149.22,45.61,149.15,45.64,149.30,45.67,149.55,45.73,149.70,45.80,149.65,45.86,149.57,45.91,149.53,45.94,149.50,45.92,149.53,45.92,149.57,45.95,149.38,45.99,149.15,45.92,149.40,45.81,149.90,45.83,149.78,45.95,149.20
RZ_2812003_17927,null,null,33,0,6,46.05,148.70,46.04,148.85,46.01,149.10,45.99,149.28,45.96,149.38,45.95,149.40,45.96,149.28,46.00,149.22,46.00,149.28,45.99,149.47,45.99,149.47,46.02,149.25,46.09,149.20,46.12,149.25,46.08,149.43,46.02,149.38,45.96,149.25,45.95,149.30,45.92,149.43,45.99,149.32,46.06,149.03,46.15,148.50,46.15,148.35,46.14,148.25,46.11,148.40,46.11,148.53,46.11,148.57,46.12,148.62,46.15,148.90,46.15,149.15,46.12,149.38,46.08,149.30,46.05,149.25
RZ_2812003_17928,null,null,33,0,6,46.02,149.50,45.92,149.78,45.84,150.00,45.81,149.88,45.92,149.72,46.05,149.60,46.11,149.30,46.12,149.03,46.17,148.70,46.23,148.60,46.27,148.43,46.26,148.35,46.24,148.40,46.27,148.60,46.33,148.80,46.41,148.93,46.42,149.25,46.42,149.57,46.45,149.65,46.42,149.40,46.39,149.25,46.33,149.40,46.35,149.55,46.39,149.57,46.44,149.53,46.60,148.70,46.74,147.90,46.73,147.82,46.59,148.50,46.45,149.15,46.44,149.15,46.45,149.12,46.46,149.10
RZ_2812003_17929,null,null,33,0,6,46.48,149.07,46.46,149.12,46.45,149.18,46.44,149.10,46.44,148.93,46.40,148.88,46.38,148.93,46.42,149.05,46.58,148.82,46.73,148.60,46.71,148.40,46.64,148.43,46.59,148.50,46.62,148.65,46.64,148.90,46.64,149.15,46.66,149.25,46.70,149.18,46.71,149.05,46.73,148.65,46.73,148.28,46.85,148.00,46.95,148.10,47.02,148.22,47.00,148.38,46.90,148.47,46.81,148.68,46.79,148.78,46.88,148.85,46.99,148.70,47.01,148.57,46.99,148.55,46.92,148.78
RZ_2812003_17930,null,null,33,0,6,46.89,148.93,46.86,148.97,46.85,148.93,46.96,148.90,47.09,148.85,47.14,148.88,47.05,149.00,46.92,149.12,46.89,149.05,46.85,148.88,46.84,148.70,46.83,148.65,46.84,148.60,46.85,148.82,46.88,149.07,46.89,149.22,46.89,149.12,46.86,149.00,46.89,149.03,46.94,149.12,46.98,149.22,46.96,149.32,46.96,149.30,46.99,149.47,47.01,149.65,47.02,149.30,47.02,148.72,47.02,148.18,47.04,148.22,47.05,148.30,47.08,148.32,47.09,148.35,47.08,148.30
RZ_2812003_17931,null,null,33,0,6,47.05,148.30,46.99,148.30,46.92,148.47,46.91,148.85,47.02,149.22,47.15,149.47,47.26,149.53,47.31,149.28,47.38,148.97,47.38,148.75,47.34,148.82,47.30,148.85,47.29,148.80,47.29,148.62,47.29,148.53,47.29,148.40,47.25,148.70,47.23,149.00,47.20,149.28,47.21,149.22,47.21,149.22,47.23,149.28,47.25,149.45,47.27,149.57,47.31,149.32,47.30,148.95,47.30,148.55,47.29,148.50,47.25,148.45,47.20,148.47,47.16,148.53,47.19,148.60,47.24,148.65
RZ_2812003_17932,null,null,33,0,6,47.25,148.97,47.23,149.25,47.25,148.93,47.31,148.38,47.39,147.80,47.40,147.80,47.41,147.80,47.40,147.78,47.33,147.78,47.25,147.95,47.24,148.05,47.30,148.18,47.35,148.45,47.33,148.82,47.31,149.07,47.33,148.93,47.36,148.78,47.42,148.43,47.48,148.12,47.54,147.88,47.56,147.88,47.58,147.82,47.54,147.88,47.59,147.93,47.66,147.95,47.73,147.93,47.70,147.97,47.67,147.97,47.67,147.93,47.64,147.95,47.60,148.00,47.59,148.07,47.62,148.10
RZ_2812003_17933,null,null,34,0,3,47.66,148.07,47.66,148.05,47.69,148.03,47.75,147.85,47.81,147.70,47.89,147.53,47.92,147.62,47.85,147.70,47.73,147.82,47.67,147.90,47.74,148.03,47.80,148.12,47.79,148.20,47.77,148.22,47.76,148.20,47.73,148.15,47.73,147.78,47.75,147.40,47.83,147.10,47.83,147.40,47.76,147.68,47.69,147.72,47.66,147.53,47.76,147.32,47.84,147.35,47.85,147.55,47.84,147.70,47.88,147.78,47.94,147.57,47.96,147.22,47.94,146.90,47.89,146.72,47.89,146.82,47.86,146.97
RZ_2812003_17934,null,null,34,0,3,47.85,147.10,47.83,147.18,47.88,147.22,47.94,147.22,47.99,147.35,47.99,147.50,47.99,147.55,48.01,147.40,48.05,147.25,48.02,147.18,47.99,147.18,47.98,147.12,48.02,147.07,48.06,146.90,48.06,146.82,48.06,146.78,48.06,146.85,48.05,146.95,48.10,146.93,48.15,146.85,48.12,146.72,48.08,146.70,48.04,146.62,48.05,146.55,48.05,146.43,48.08,146.40,48.12,146.35,48.21,146.35,48.27,146.35,48.35,146.38,48.39,146.38,48.42,146.40,48.44,146.43,48.45,146.43
RZ_2812003_17935,null,null,34,0,3,48.46,146.43,48.34,146.18,48.21,145.95,48.05,146.07,48.02,146.40,48.04,146.72,48.15,146.68,48.27,146.50,48.21,146.15,48.09,145.82,47.96,145.72,47.99,145.85,48.15,146.03,48.30,146.15,48.36,146.30,48.30,146.38,48.24,146.38,48.26,146.30,48.30,146.25,48.30,146.18,48.26,146.12,48.21,146.07,48.21,146.10,48.21,146.12,48.24,146.10,48.26,146.05,48.26,146.20,48.24,146.40,48.24,146.30,48.25,146.00,48.19,145.68,48.10,145.62,48.11,145.82,48.20,146.18
RZ_2812003_17936,null,null,33,0,3,48.29,146.50,48.33,146.57,48.39,146.50,48.34,146.43,48.24,146.30,48.15,146.15,48.17,145.97,48.21,145.78,48.25,145.45,48.26,145.18,48.29,144.97,48.24,145.00,48.16,145.38,48.15,145.75,48.20,146.25,48.35,146.35,48.44,146.18,48.42,146.00,48.35,145.78,48.26,145.80,48.29,145.68,48.33,145.60,48.34,145.82,48.36,146.07,48.39,146.32,48.41,146.28,48.39,146.18,48.33,145.90,48.26,145.70,48.36,145.72,48.50,145.93,48.65,146.07,48.66,146.03
RZ_2812003_17937,null,null,33,0,3,48.66,145.97,48.62,146.03,48.59,146.07,48.59,145.85,48.60,145.60,48.62,145.35,48.60,145.35,48.55,145.38,48.49,145.35,48.46,145.35,48.49,145.15,48.51,144.95,48.52,144.78,48.44,144.82,48.38,144.90,48.31,144.93,48.35,144.85,48.40,144.82,48.46,144.85,48.48,144.72,48.42,144.55,48.35,144.65,48.34,144.90,48.30,145.30,48.25,145.43,48.17,145.55,48.15,145.53,48.23,145.53,48.29,145.53,48.35,145.47,48.40,145.30,48.45,145.10,48.41,144.97
RZ_2812003_17938,null,null,33,0,3,48.33,144.95,48.24,144.95,48.23,144.93,48.23,144.90,48.23,144.85,48.21,144.85,48.23,144.65,48.23,144.43,48.20,144.20,48.16,144.22,48.21,144.20,48.29,144.18,48.36,144.07,48.39,144.05,48.42,144.10,48.45,144.25,48.44,144.55,48.36,144.75,48.35,144.68,48.36,144.47,48.41,144.28,48.34,144.28,48.24,144.30,48.15,144.32,48.15,144.35,48.16,144.30,48.19,144.15,48.20,144.00,48.21,143.82,48.24,143.72,48.26,143.57,48.24,143.55,48.19,143.95
RZ_2812003_17939,null,null,33,0,3,48.14,144.43,48.09,144.75,48.09,144.47,48.15,144.22,48.23,144.10,48.31,144.12,48.33,144.18,48.27,144.40,48.20,144.75,48.11,145.10,48.09,145.18,48.10,145.05,48.12,144.85,48.17,144.72,48.23,144.75,48.26,144.88,48.25,145.05,48.20,145.15,48.15,145.25,48.10,145.25,48.17,145.18,48.19,144.93,48.21,144.65,48.17,144.35,48.20,144.25,48.20,144.22,48.25,144.22,48.33,144.25,48.41,144.28,48.46,144.45,48.48,144.55,48.51,144.65,48.54,144.68
RZ_2812003_17940,null,null,33,0,3,48.54,144.75,48.52,144.57,48.51,144.32,48.52,144.00,48.46,143.93,48.42,143.82,48.49,143.62,48.59,143.47,48.62,143.90,48.52,144.45,48.44,144.78,48.41,144.55,48.45,144.22,48.48,144.12,48.49,144.03,48.49,144.03,48.49,144.00,48.51,143.97,48.54,144.00,48.56,144.07,48.56,144.12,48.58,144.05,48.58,143.97,48.59,143.82,48.60,143.72,48.56,143.60,48.54,143.53,48.49,143.53,48.48,143.53,48.46,143.47,48.46,143.45,48.48,143.28,48.49,143.15
RZ_2812003_17941,null,null,33,0,3,48.48,143.43,48.54,143.85,48.60,144.22,48.70,144.10,48.69,143.97,48.70,143.93,48.71,144.03,48.70,144.18,48.61,144.25,48.54,144.03,48.52,143.70,48.65,143.43,48.75,143.65,48.85,144.00,48.74,144.55,48.65,144.72,48.61,144.90,48.66,144.82,48.73,144.62,48.74,144.40,48.76,144.18,48.77,144.35,48.79,144.55,48.81,144.75,48.81,144.68,48.79,144.57,48.73,144.07,48.66,143.60,48.64,143.38,48.61,143.80,48.60,144.20,48.62,144.38,48.65,144.32
RZ_2812003_17942,null,null,33,0,3,48.67,144.32,48.67,144.32,48.64,144.30,48.61,144.22,48.58,144.07,48.58,143.88,48.59,143.72,48.61,143.85,48.62,144.05,48.74,144.15,48.86,144.05,48.99,143.95,48.99,143.95,48.99,143.95,49.00,143.88,49.06,143.70,49.14,143.47,49.08,143.38,48.98,143.38,48.86,143.40,48.91,143.25,48.95,143.12,48.91,143.05,48.81,143.15,48.70,143.50,48.73,143.80,48.75,144.00,48.80,143.88,48.81,143.82,48.86,143.93,48.92,144.00,48.96,143.95,49.00,143.80
RZ_2812003_17943,null,null,33,0,3,49.01,143.65,49.02,143.57,49.02,143.60,49.02,143.72,49.05,143.72,49.08,143.70,49.12,143.57,49.12,143.35,49.14,143.10,49.10,142.90,49.08,143.00,49.09,143.12,49.15,143.20,49.21,143.15,49.21,143.10,49.20,143.18,49.17,143.22,49.14,143.28,49.11,143.15,49.11,143.10,49.11,143.18,49.12,143.18,49.12,143.22,49.24,143.15,49.35,143.20,49.36,143.30,49.26,143.38,49.21,143.30,49.25,143.15,49.29,142.85,49.30,142.70,49.30,142.97,49.29,143.40
RZ_2812003_17944,null,null,33,0,3,49.27,143.80,49.26,143.80,49.26,143.80,49.26,143.53,49.27,143.25,49.25,142.97,49.21,142.95,49.17,143.28,49.21,143.55,49.30,143.82,49.40,143.75,49.38,143.75,49.29,143.75,49.23,143.88,49.25,143.95,49.27,144.00,49.29,143.90,49.30,143.88,49.34,143.80,49.38,143.75,49.40,143.68,49.40,143.68,49.40,143.68,49.40,143.62,49.42,143.60,49.44,143.50,49.44,143.43,49.44,143.85,49.45,144.32,49.50,144.35,49.52,143.90,49.55,143.45,49.55,143.28
RZ_2812003_17945,null,null,33,0,3,49.61,143.07,49.64,143.28,49.64,143.65,49.59,143.90,49.55,143.80,49.52,143.70,49.52,143.72,49.55,143.72,49.56,143.78,49.56,143.85,49.54,143.65,49.51,143.43,49.48,143.15,49.44,143.10,49.40,143.25,49.42,143.45,49.46,143.68,49.49,143.70,49.50,143.68,49.49,143.60,49.48,143.60,49.46,143.68,49.46,143.68,49.45,143.53,49.50,143.38,49.58,143.30,49.59,143.95,49.55,144.65,49.55,144.68,49.58,144.00,49.52,143.20,49.44,143.07,49.48,142.95
RZ_2812003_17946,null,null,33,0,3,49.58,143.07,49.61,143.32,49.55,143.57,49.50,143.75,49.50,143.85,49.49,143.97,49.48,144.00,49.46,143.90,49.38,143.70,49.31,143.55,49.29,143.55,49.34,143.68,49.38,143.88,49.40,143.97,49.41,144.12,49.44,144.18,49.45,144.15,49.56,144.03,49.66,143.90,49.69,143.93,49.61,143.95,49.55,143.82,49.58,143.55,49.60,143.25,49.59,143.22,49.56,143.35,49.56,143.45,49.54,143.80,49.51,144.18,49.66,144.30,49.95,144.05,50.29,143.82,50.54,143.90
RZ_2812003_17947,null,null,33,0,3,50.89,144.18,51.25,144.40,51.91,144.68,52.38,144.75,53.21,144.55,53.70,144.30,54.59,143.65,55.16,143.28,56.12,142.90,56.67,142.88,57.41,142.80,58.02,142.80,58.95,142.80,59.55,142.25,59.94,141.65,60.08,140.95,60.46,140.82,60.81,141.00,61.49,141.30,61.86,141.38,62.49,140.97,62.73,140.55,63.12,140.05,63.42,139.78,63.73,139.43,63.98,139.32,64.11,139.30,64.28,139.35,64.33,139.22,64.42,139.03,64.51,138.80,64.55,138.75,64.53,138.95
RZ_2812003_17948,null,null,33,0,3,64.47,139.22,64.45,139.50,64.46,139.50,64.53,139.50,64.58,139.50,64.59,139.47,64.56,139.45,64.54,139.80,64.56,140.18,64.58,140.60,64.59,140.70,64.58,140.80,64.56,140.85,64.54,140.90,64.46,141.25,64.36,141.90,64.28,142.47,64.26,142.78,64.26,143.00,64.28,143.28,64.26,143.55,64.21,143.57,64.14,143.72,64.08,143.95,64.05,144.57,64.03,145.00,63.99,145.35,64.04,145.15,64.10,144.97,64.14,144.90,64.11,144.97,64.10,145.07,64.08,145.07
RZ_2812003_17949,null,null,33,0,3,64.04,145.43,64.00,145.75,63.90,146.07,63.80,146.05,63.69,146.03,63.69,145.97,63.67,145.95,63.64,145.93,63.59,145.97,63.65,146.05,63.74,146.10,63.83,146.03,63.84,145.97,63.85,145.93,63.83,145.93,63.76,145.95,63.71,145.97,63.70,145.97,63.75,146.10,63.80,146.22,63.90,146.28,63.96,146.12,63.89,146.00,63.71,145.93,63.52,146.00,63.48,146.05,63.52,145.85,63.58,145.57,63.54,145.35,63.45,145.40,63.36,145.45,63.44,145.50,63.51,145.43
RZ_2812003_17950,null,null,33,0,3,63.56,145.38,63.55,145.28,63.52,145.20,63.55,145.10,63.59,145.00,63.64,145.00,63.65,145.03,63.59,145.05,63.50,145.03,63.42,144.93,63.42,144.68,63.41,144.50,63.41,144.35,63.42,144.30,63.44,144.22,63.45,144.05,63.46,143.62,63.40,143.35,63.33,143.25,63.33,143.45,63.44,143.25,63.45,142.95,63.38,142.65,63.26,142.65,63.27,142.47,63.39,142.35,63.52,142.25,63.65,142.32,63.64,142.38,63.61,142.30,63.60,142.25,63.60,142.20,63.58,142.38
RZ_2812003_17951,null,null,33,0,3,63.59,142.47,63.61,142.55,63.60,142.43,63.59,142.35,63.58,142.35,63.56,141.72,63.50,141.10,63.45,140.60,63.45,140.82,63.46,141.03,63.44,141.07,63.41,141.00,63.46,141.18,63.55,141.40,63.62,141.62,63.62,141.57,63.62,141.50,63.60,141.38,63.59,141.25,63.55,140.97,63.54,140.70,63.56,140.47,63.61,140.50,63.65,140.68,63.64,140.85,63.56,140.82,63.49,140.55,63.50,140.12,63.61,139.85,63.71,139.70,63.74,139.70,63.74,139.70,63.74,139.72
RZ_2812003_17952,null,null,33,0,3,63.73,139.97,63.60,140.20,63.49,140.30,63.56,140.07,63.76,139.68,63.92,139.32,63.88,139.05,63.79,138.75,63.74,138.55,63.70,138.57,63.67,138.78,63.61,139.20,63.58,139.40,63.61,139.40,63.71,139.07,63.83,138.55,63.86,138.20,63.85,138.50,63.76,138.95,63.71,139.03,63.70,138.62,63.75,138.25,63.73,138.28,63.69,138.30,63.69,138.30,63.70,138.28,63.71,138.22,63.70,138.18,63.67,138.03,63.67,137.90,63.69,137.70,63.65,137.60,63.56,137.85
RZ_2812003_17953,null,null,33,0,3,63.49,138.18,63.46,138.50,63.51,138.40,63.56,138.25,63.61,138.10,63.61,138.22,63.61,138.40,63.61,138.35,63.64,138.10,63.64,137.85,63.60,138.07,63.58,138.32,63.58,138.57,63.64,138.60,63.71,138.47,63.77,138.35,63.76,138.18,63.74,138.10,63.71,138.15,63.69,138.22,63.67,138.30,63.66,138.28,63.67,138.22,63.73,137.75,63.77,137.25,63.80,136.88,63.77,137.12,63.80,137.68,63.83,138.10,63.84,138.38,63.77,138.40,63.80,138.07,63.85,137.82
RZ_2812003_17954,null,null,33,0,3,63.91,137.57,63.94,137.78,63.96,137.90,63.94,137.72,63.88,137.43,63.83,137.07,63.83,137.00,63.84,136.90,63.84,136.88,63.84,136.97,63.83,137.07,63.80,137.40,63.77,137.60,63.79,137.57,63.85,137.28,63.91,137.00,64.01,136.68,64.08,136.43,64.16,136.12,64.22,136.10,64.26,136.53,64.22,137.00,64.12,137.60,63.95,137.75,63.81,137.82,63.71,137.72,63.79,137.62,63.85,137.65,63.89,137.70,63.90,137.47,63.92,137.20,63.94,136.88,63.92,136.85
RZ_2812003_17955,null,null,33,0,3,63.89,137.10,63.86,137.38,63.85,137.65,63.86,137.65,63.89,137.28,63.89,136.90,63.88,136.85,63.81,137.18,63.75,137.30,63.79,137.10,63.84,136.88,63.88,136.85,63.92,136.95,63.98,137.05,64.01,137.22,63.99,137.30,63.99,137.43,64.00,137.47,64.00,137.35,64.00,137.15,63.99,137.00,64.00,137.05,64.00,137.12,64.01,137.18,64.03,137.22,64.04,137.28,64.04,137.35,64.04,137.22,64.04,137.10,64.03,136.93,63.99,136.90,63.98,136.90,63.99,136.93
RZ_2812003_17956,null,null,33,0,3,64.01,136.95,64.08,136.90,64.10,136.75,64.11,136.47,64.10,136.25,64.03,136.53,63.94,136.93,63.85,137.38,63.86,137.43,63.99,137.22,64.11,136.97,64.20,136.78,64.20,136.82,64.20,136.80,64.19,136.62,64.19,136.40,64.19,136.25,64.19,136.35,64.17,136.53,64.20,136.38,64.24,136.07,64.26,135.88,64.26,135.97,64.25,136.05,64.25,136.07,64.22,136.22,64.20,136.38,64.15,136.40,64.10,136.38,64.15,136.22,64.26,136.18,64.39,136.15,64.45,136.10
RZ_2812003_17957,null,null,33,0,3,64.46,135.93,64.50,135.68,64.49,136.07,64.45,136.60,64.39,137.10,64.34,137.03,64.31,136.80,64.29,136.30,64.29,135.90,64.24,136.18,64.17,136.68,64.15,137.03,64.17,136.95,64.16,136.90,64.12,136.93,64.08,136.80,64.06,136.68,64.05,136.55,64.05,136.47,64.11,136.45,64.17,136.47,64.24,136.50,64.26,136.53,64.29,136.55,64.34,136.57,64.36,136.55,64.36,136.53,64.33,136.47,64.25,136.25,64.20,136.10,64.15,135.97,64.14,136.05,64.24,136.10
RZ_2812003_17958,null,null,33,0,3,64.34,136.10,64.42,136.10,64.40,136.22,64.36,136.18,64.33,136.12,64.31,135.72,64.33,135.55,64.34,135.50,64.35,135.62,64.31,136.07,64.29,136.40,64.24,136.72,64.20,136.72,64.19,136.75,64.22,136.72,64.28,136.43,64.28,136.12,64.24,135.82,64.19,135.82,64.19,136.10,64.20,136.40,64.19,136.68,64.17,136.25,64.17,135.82,64.29,135.38,64.38,135.38,64.44,135.55,64.41,135.75,64.40,135.95,64.47,135.97,64.55,135.78,64.61,135.57,64.60,135.40
RZ_2812003_17959,null,null,33,0,3,64.58,135.43,64.58,135.43,64.61,135.50,64.64,135.60,64.66,135.85,64.58,136.03,64.49,136.07,64.51,135.95,64.60,135.95,64.61,136.00,64.55,136.12,64.51,136.12,64.54,136.25,64.41,136.55,64.25,136.82,64.20,136.88,64.31,136.65,64.40,136.43,64.39,136.45,64.36,136.60,64.36,136.43,64.38,136.07,64.39,135.75,64.39,135.75,64.40,135.78,64.41,135.80,64.45,135.80,64.53,135.85,64.58,135.95,64.54,136.20,64.45,136.60,64.41,137.22,64.44,137.68
RZ_2812003_17960,null,null,33,0,3,64.44,138.20,64.42,138.50,64.39,139.07,64.31,140.18,64.25,141.30,64.15,142.95,64.10,144.25,64.06,145.65,63.99,147.12,63.88,148.75,63.65,151.32,63.39,153.95,63.08,157.03,62.71,160.15,62.34,163.25,61.76,166.70,61.19,170.93,60.76,175.78,60.61,180.38,60.73,185.00,60.67,189.70,60.45,195.10,60.34,200.72,60.54,207.20,60.62,213.60,60.17,220.68,59.33,227.25,57.69,234.55,55.90,241.65,54.01,249.05,52.75,256.65,51.59,263.93,50.58,271.23
RZ_2812003_17961,null,null,33,0,3,49.83,278.02,48.79,284.57,47.42,290.65,45.75,296.05,44.33,300.80,42.70,305.12,40.85,309.10,39.40,311.62,38.69,312.80,38.69,312.80
RZ_2812003_17962,null,null,33,0,3,null
RZ_2812003_17963,null,null,33,0,3,null
RZ_2812003_17964,null,null,33,0,6,null
RZ_2812003_17965,null,null,33,0,6,null
RZ_2812003_17966,null,null,34,0,6,null
RZ_2812003_17967,null,null,33,0,6,null
RZ_2812003_17968,null,null,33,0,6,52.60,253.35,52.60,253.35,52.42,252.53,51.92,251.28,51.51,249.43,51.16,247.80,51.27,245.75,51.40,243.57,51.16,241.62,50.73,240.07,50.05,238.72,49.95,236.90,50.14,234.90,50.64,233.10,51.26,231.20,51.76,229.32,52.21,226.65,52.52,224.38,52.81,222.15,53.10,220.28,53.41,218.40
RZ_2812003_17969,null,null,33,0,6,53.77,216.32,54.12,214.70,54.61,212.95,55.00,211.57,55.36,210.30,55.59,209.28,55.86,207.72,56.33,205.93,56.83,204.35,57.52,202.75,58.01,201.22,58.45,199.30,58.64,198.00,59.05,196.65,59.41,195.12,59.74,193.53,59.77,191.88,59.79,190.57,59.88,188.88,59.92,187.10,59.92,185.72,59.94,184.35,60.04,183.07,60.17,181.78,60.38,180.40,60.75,179.18,61.12,177.60,61.44,176.32,61.51,175.40,61.70,174.15,62.08,173.30,62.50,171.78,62.71,170.60
RZ_2812003_17970,null,null,33,0,6,62.74,169.55,62.81,168.78,63.00,168.05,63.10,167.18,63.11,166.22,63.15,165.62,63.25,164.57,63.34,163.97,63.44,162.72,63.48,161.97,63.49,161.12,63.54,159.97,63.61,158.95,63.71,158.05,63.77,157.32,63.80,156.53,63.85,155.70,63.89,155.62,63.98,154.72,64.01,153.82,64.06,152.97,64.05,152.82,64.09,152.53,64.12,152.03,64.21,150.97,64.29,150.00,64.36,148.95,64.40,148.60,64.35,147.97,64.30,147.32,64.30,146.55,64.42,146.07,64.64,145.53
RZ_2812003_17971,null,null,33,0,3,64.81,144.90,65.01,144.25,65.11,143.70,65.03,143.38,64.90,142.78,64.72,142.47,64.71,142.28,64.67,142.38,64.66,141.80,64.67,141.12,64.78,140.45,64.86,140.32,64.99,139.78,64.96,139.35,64.94,139.05,64.86,139.18,64.81,139.12,64.79,138.65,64.78,138.20,64.74,137.68,64.69,137.53,64.69,137.47,64.76,137.50,64.81,137.38,64.80,137.07,64.79,136.22,64.80,135.53,64.81,134.78,64.84,134.53,64.85,134.32,64.81,134.30,64.79,134.25,64.79,133.88
RZ_2812003_17972,null,null,33,0,3,64.85,133.53,64.91,133.25,64.96,133.12,65.03,133.00,65.06,132.88,65.04,132.88,64.95,132.88,64.88,132.72,64.89,132.57,64.92,132.43,64.99,132.28,65.03,132.12,65.10,131.97,65.14,131.93,65.20,131.88,65.24,131.82,65.22,131.75,65.16,131.70,65.11,131.47,65.08,131.00,65.08,130.60,65.01,130.38,64.99,130.18,64.97,129.90,64.99,129.70,64.99,129.80,65.04,129.90,65.12,129.93,65.21,129.95,65.22,129.90,65.17,129.75,65.14,129.45,65.14,129.22
RZ_2812003_17973,null,null,33,0,3,65.16,129.18,65.15,129.28,65.10,129.38,65.08,129.12,65.17,128.85,65.30,128.57,65.40,128.53,65.40,128.47,65.45,128.35,65.49,128.28,65.50,128.28,65.45,128.32,65.40,128.38,65.34,128.38,65.26,128.38,65.19,128.38,65.16,128.32,65.17,128.22,65.20,128.18,65.30,128.15,65.38,128.20,65.44,128.28,65.41,128.35,65.38,128.38,65.34,128.40,65.31,128.38,65.33,128.30,65.33,128.25,65.33,128.05,65.33,127.88,65.34,127.70,65.36,127.70,65.36,127.72
RZ_2812003_17974,null,null,33,0,3,65.35,127.78,65.34,127.85,65.34,127.95,65.36,127.97,65.28,127.38,65.15,126.75,65.16,126.65,65.30,127.17,65.36,127.65,65.31,127.58,65.34,127.50,65.41,127.45,65.49,127.47,65.49,127.47,65.50,127.08,65.50,126.70,65.45,126.40,65.39,126.50,65.36,126.58,65.36,126.55,65.35,126.60,65.34,126.62,65.34,126.65,65.33,126.65,65.31,126.65,65.31,126.65,65.29,126.92,65.28,127.20,65.26,127.42,65.28,127.30,65.31,127.03,65.34,126.58,65.31,126.17
RZ_2812003_17975,null,null,34,0,3,65.26,126.12,65.28,126.30,65.35,126.35,65.41,126.25,65.40,126.12,65.38,126.22,65.36,126.30,65.33,126.47,65.29,126.70,65.24,126.90,65.24,126.72,65.20,126.42,65.17,126.05,65.21,126.15,65.29,126.28,65.39,126.42,65.41,126.30,65.47,126.15,65.53,125.97,65.47,125.85,65.39,125.45,65.31,125.10,65.35,125.25,65.36,125.78,65.38,126.22,65.39,126.15,65.41,125.83,65.38,125.55,65.31,125.38,65.25,125.42,65.25,125.35,65.21,125.25,65.20,125.12,65.19,125.20
RZ_2812003_17976,null,null,33,0,3,65.21,125.22,65.24,125.25,65.24,125.40,65.24,125.58,65.21,125.75,65.19,125.67,65.15,125.58,65.12,125.45,65.20,125.33,65.31,125.25,65.40,125.20,65.39,125.25,65.36,125.30,65.35,125.35,65.35,125.38,65.35,125.38,65.35,125.10,65.34,124.78,65.46,124.60,65.60,124.80,65.58,125.22,65.41,125.53,65.28,125.55,65.29,125.40,65.29,125.38,65.28,125.45,65.29,125.20,65.35,124.83,65.44,124.45,65.50,124.42,65.51,124.33,65.47,124.40,65.42,124.45
RZ_2812003_17977,null,null,32,0,3,65.40,124.53,65.42,124.50,65.42,124.50,65.40,124.50,65.39,124.50,65.40,124.62,65.42,124.72,65.53,124.88,65.65,124.88,65.80,124.92,65.84,124.95,65.81,124.72,65.75,124.42,65.69,124.25,65.67,124.45,65.66,124.62,65.66,124.72,65.67,124.78,65.70,124.83,65.71,124.88,65.72,125.00,65.71,125.12,65.66,125.33,65.60,125.38,65.56,125.15,65.56,124.88,65.56,124.60,65.54,124.60,65.50,124.60,65.50,124.65,65.49,124.58,65.51,124.50
RZ_2812003_17978,null,null,33,0,3,65.54,124.42,65.62,124.42,65.69,124.58,65.74,124.70,65.70,124.75,65.69,124.70,65.67,124.70,65.69,124.78,65.62,124.85,65.58,124.67,65.54,124.47,65.54,124.40,65.54,124.55,65.53,124.75,65.54,124.80,65.47,124.78,65.41,124.72,65.36,124.67,65.38,124.75,65.40,124.80,65.40,124.85,65.44,124.62,65.49,124.33,65.53,124.05,65.53,124.10,65.53,124.15,65.47,124.28,65.44,124.35,65.54,124.40,65.69,124.42,65.78,124.35,65.74,124.17,65.76,124.10
RZ_2812003_17979,null,null,33,0,3,65.84,124.15,65.79,124.33,65.67,124.40,65.54,124.42,65.53,124.47,65.56,124.50,65.59,124.53,65.61,124.58,65.59,124.62,65.61,124.45,65.65,124.12,65.69,123.78,65.70,123.65,65.69,123.60,65.66,123.72,65.67,123.90,65.70,124.08,65.67,124.10,65.59,124.17,65.47,124.25,65.42,124.53,65.39,124.75,65.40,124.97,65.47,125.00,65.50,124.55,65.53,124.12,65.51,123.67,65.54,123.62,65.51,123.58,65.46,123.65,65.41,123.70,65.39,123.75,65.41,123.70
RZ_2812003_17980,null,null,33,0,3,65.45,123.83,65.47,123.97,65.50,123.90,65.55,123.45,65.59,123.00,65.64,123.00,65.67,123.15,65.60,123.33,65.49,123.60,65.39,123.95,65.41,124.25,65.46,124.20,65.49,124.15,65.51,124.17,65.60,123.90,65.67,123.60,65.72,123.28,65.71,123.30,65.69,123.33,65.66,123.40,65.69,123.50,65.72,123.58,65.75,123.72,65.79,123.85,65.79,124.03,65.81,124.08,65.81,124.22,65.70,124.30,65.59,124.15,65.53,123.88,65.58,123.70,65.61,123.88,65.59,124.20
RZ_2812003_17981,null,null,34,0,3,65.56,124.47,65.50,124.47,65.46,124.25,65.46,123.95,65.49,123.78,65.51,123.65,65.51,123.55,65.54,123.55,65.65,123.80,65.74,124.10,65.78,123.95,65.74,123.55,65.67,123.28,65.64,123.38,65.60,123.47,65.55,123.67,65.51,123.90,65.49,124.15,65.53,123.60,65.56,123.03,65.58,122.95,65.54,123.72,65.55,124.45,65.62,124.70,65.72,124.70,65.79,124.65,65.71,124.60,65.64,124.60,65.64,124.70,65.70,124.90,65.75,125.03,65.75,124.90,65.76,124.53,65.74,124.15
RZ_2812003_17982,null,null,33,0,3,65.70,123.95,65.62,123.90,65.61,123.88,65.61,123.80,65.61,123.75,65.61,123.97,65.62,124.22,65.61,124.65,65.62,124.80,65.58,124.75,65.55,124.53,65.60,124.30,65.66,124.50,65.71,124.67,65.67,124.88,65.67,124.88,65.58,124.88,65.47,124.88,65.36,124.83,65.35,124.72,65.50,124.65,65.66,124.60,65.81,124.60,65.83,124.55,65.79,124.47,65.76,124.42,65.71,124.40,65.72,124.47,65.74,124.70,65.76,124.90,65.76,125.17,65.78,125.30,65.79,125.40
RZ_2812003_17983,null,null,32,0,3,65.80,125.22,65.80,125.05,65.78,124.88,65.75,124.85,65.75,124.70,65.75,124.58,65.72,124.45,65.64,124.40,65.56,124.38,65.54,124.40,65.58,124.55,65.58,124.97,65.55,125.33,65.53,125.62,65.51,125.65,65.50,125.70,65.50,125.60,65.47,125.38,65.39,125.17,65.30,124.97,65.34,124.92,65.42,124.92,65.44,125.05,65.36,125.20,65.41,125.33,65.54,125.30,65.67,125.22,65.61,125.35,65.54,125.55,65.53,125.75,65.58,125.72,65.64,125.67
RZ_2812003_17984,null,null,33,0,3,65.64,125.47,65.61,125.28,65.61,125.03,65.61,124.92,65.67,124.80,65.72,124.80,65.70,124.78,65.62,124.85,65.53,124.90,65.49,125.05,65.44,125.20,65.40,125.65,65.38,126.05,65.40,125.67,65.45,125.03,65.45,124.65,65.39,125.15,65.39,125.78,65.44,126.08,65.50,126.20,65.51,126.20,65.53,126.15,65.54,126.08,65.54,126.00,65.51,126.05,65.49,126.15,65.47,126.17,65.49,126.10,65.47,126.28,65.50,126.53,65.54,126.53,65.53,126.12,65.46,125.72
RZ_2812003_17985,null,null,33,0,3,65.38,125.38,65.34,125.28,65.40,125.22,65.45,125.38,65.50,125.58,65.47,125.83,65.47,126.03,65.46,126.45,65.46,126.78,65.41,126.97,65.38,126.88,65.35,126.78,65.35,126.70,65.38,126.65,65.40,126.58,65.41,126.58,65.41,126.55,65.42,126.28,65.44,125.97,65.41,125.75,65.38,125.85,65.33,125.92,65.31,125.95,65.38,126.17,65.45,126.40,65.51,126.78,65.50,126.97,65.50,127.20,65.49,127.38,65.45,127.47,65.44,127.08,65.49,126.60,65.54,126.12
RZ_2812003_17986,null,null,33,0,3,65.54,126.12,65.53,126.10,65.53,126.15,65.50,126.15,65.47,126.15,65.40,125.92,65.35,125.80,65.29,126.00,65.26,126.35,65.26,126.78,65.31,126.78,65.36,126.75,65.42,126.70,65.49,126.75,65.58,126.50,65.62,126.15,65.60,126.22,65.56,126.75,65.54,127.28,65.53,127.12,65.49,126.85,65.44,126.85,65.39,127.12,65.34,127.25,65.33,127.08,65.36,126.88,65.46,126.80,65.55,126.72,65.61,126.92,65.61,127.15,65.56,127.38,65.51,127.33,65.45,127.28
RZ_2812003_17987,null,null,34,0,3,65.41,127.22,65.38,127.22,65.34,127.22,65.34,127.22,65.31,127.62,65.30,128.03,65.30,128.30,65.33,128.15,65.29,128.00,65.24,127.83,65.21,127.62,65.26,127.45,65.30,127.42,65.29,127.45,65.29,127.58,65.34,127.75,65.41,127.95,65.47,127.92,65.47,127.70,65.47,127.47,65.47,127.33,65.49,127.35,65.50,127.40,65.53,127.45,65.53,127.62,65.42,127.78,65.31,127.80,65.28,127.65,65.36,127.50,65.45,127.53,65.49,127.53,65.49,127.50,65.50,127.38,65.58,127.30
RZ_2812003_17988,null,null,33,0,3,65.64,127.28,65.67,127.35,65.59,127.40,65.49,127.53,65.46,127.65,65.49,127.80,65.54,127.55,65.54,127.35,65.55,127.15,65.50,127.25,65.46,127.33,65.46,127.40,65.51,127.40,65.54,127.33,65.51,127.17,65.49,127.05,65.50,126.97,65.49,126.97,65.47,126.97,65.45,127.00,65.44,127.00,65.40,126.95,65.36,126.90,65.33,126.85,65.31,126.80,65.29,126.72,65.28,126.97,65.29,127.33,65.31,127.62,65.33,127.58,65.35,127.40,65.36,127.25,65.38,127.12
RZ_2812003_17989,null,null,32,0,3,65.42,127.25,65.46,127.35,65.51,127.47,65.50,127.50,65.45,127.60,65.41,127.65,65.33,127.67,65.25,127.92,65.33,128.18,65.46,128.40,65.54,128.38,65.46,128.35,65.41,128.35,65.40,128.38,65.39,128.40,65.40,128.47,65.46,128.55,65.54,128.60,65.55,128.78,65.55,129.32,65.47,129.85,65.39,130.62,65.30,131.00,65.26,131.45,65.31,131.50,65.38,131.70,65.42,132.10,65.45,132.72,65.49,133.25,65.45,133.90,65.36,134.35,65.30,134.72
RZ_2812003_17990,null,null,33,0,3,65.31,134.72,65.30,135.25,65.24,136.12,65.24,136.97,65.28,137.35,65.33,137.62,65.30,138.15,65.26,138.68,65.46,138.90,65.66,139.32,66.08,139.72,66.34,140.38,66.61,140.93,67.04,141.55,67.47,141.93,68.14,142.32,68.64,142.57,69.34,142.82,69.79,143.07,70.41,143.43,70.71,143.97,71.15,144.65,71.44,145.32,71.81,146.15,72.12,146.50,72.24,146.93,72.35,147.05,72.47,147.15,72.85,147.18,73.15,147.32,73.60,147.47,73.81,147.65,74.04,147.65
RZ_2812003_17991,null,null,33,0,3,74.09,147.70,74.25,147.82,74.50,147.95,74.71,148.00,74.80,148.18,74.79,148.38,74.79,148.57,74.80,148.60,74.81,148.60,74.83,148.30,74.83,147.97,74.83,147.80,74.83,147.93,74.83,148.12,74.90,148.10,74.96,148.00,74.95,147.88,74.88,147.82,74.74,147.78,74.67,147.78,74.70,147.80,74.83,147.22,74.97,146.57,75.03,145.90,74.86,145.82,74.69,145.78,74.53,145.75,74.54,145.70,74.55,145.60,74.49,145.60,74.41,145.65,74.36,145.50,74.39,145.28
RZ_2812003_17992,null,null,34,0,3,74.41,145.05,74.42,145.07,74.39,145.22,74.36,145.35,74.35,145.07,74.30,144.65,74.25,144.25,74.16,144.28,74.19,144.05,74.22,143.82,74.26,143.57,74.26,143.53,74.20,143.45,74.06,143.25,73.96,143.12,73.90,143.03,73.92,142.90,74.01,142.60,74.09,142.28,74.05,142.05,73.94,141.97,73.83,142.00,73.86,142.07,73.99,141.62,74.11,141.15,74.09,140.72,73.97,140.85,73.92,140.88,73.97,140.80,74.03,140.60,74.03,140.28,74.00,139.95,73.96,139.80,73.91,139.82
RZ_2812003_17993,null,null,33,0,3,73.88,139.85,73.83,139.97,73.79,140.10,73.76,140.12,73.78,139.95,73.80,139.72,73.79,139.57,73.83,139.47,73.85,139.20,73.89,138.95,73.88,138.75,73.88,138.75,73.90,138.88,73.90,138.97,73.81,138.75,73.71,138.53,73.64,138.35,73.70,138.53,73.76,138.60,73.83,138.50,73.78,138.32,73.67,138.12,73.58,138.05,73.54,138.07,73.55,138.12,73.56,138.15,73.58,138.15,73.58,138.20,73.59,138.22,73.61,138.20,73.65,138.05,73.62,138.05,73.55,138.10
RZ_2812003_17994,null,null,33,0,6,73.50,137.85,73.50,137.45,73.49,137.10,73.45,137.12,73.42,137.15,73.45,137.03,73.51,136.93,73.58,136.85,73.60,136.90,73.59,137.00,73.55,137.10,73.53,137.15,73.51,137.18,73.51,137.35,73.51,137.50,73.53,137.65,73.53,137.62,73.55,137.25,73.47,136.93,73.39,136.60,73.28,136.90,73.30,137.15,73.35,137.22,73.40,137.03,73.42,136.78,73.44,136.72,73.47,136.68,73.50,136.72,73.53,136.78,73.54,136.70,73.49,136.60,73.42,136.78,73.35,137.05
RZ_2812003_17995,null,null,33,0,6,73.36,137.15,73.39,136.95,73.42,136.85,73.38,137.00,73.31,137.18,73.20,137.22,73.14,137.12,73.08,137.10,73.08,137.15,73.25,137.25,73.45,137.07,73.67,136.88,73.69,136.75,73.61,136.85,73.51,136.88,73.40,136.78,73.39,136.75,73.36,136.85,73.36,136.97,73.36,136.97,73.39,136.90,73.41,136.85,73.42,136.85,73.41,136.78,73.38,136.68,73.34,136.53,73.33,136.43,73.31,136.32,73.29,136.28,73.28,136.22,73.30,136.25,73.39,136.25,73.46,136.07
RZ_2812003_17996,null,null,33,0,6,73.54,135.88,73.58,135.68,73.61,135.65,73.62,135.60,73.62,135.57,73.62,135.55,73.66,135.55,73.69,135.62,73.72,135.80,73.72,135.95,73.74,136.03,73.75,135.88,73.72,135.70,73.70,135.55,73.66,135.55,73.66,135.55,73.64,135.88,73.64,136.18,73.65,136.32,73.67,136.05,73.67,135.78,73.66,135.65,73.66,135.65,73.67,135.65,73.70,135.62,73.67,135.62,73.64,135.62,73.60,135.68,73.60,135.70,73.61,135.70,73.62,135.65,73.61,135.85,73.61,136.12
RZ_2812003_17997,null,null,33,0,6,73.64,136.35,73.71,136.35,73.79,136.18,73.85,136.07,73.89,135.97,73.91,136.00,73.99,136.05,74.03,136.12,73.91,136.07,73.76,136.00,73.61,135.88,73.62,136.12,73.66,136.40,73.75,136.43,73.81,136.22,73.89,136.00,73.89,136.35,73.83,136.70,73.78,136.55,73.75,136.07,73.80,135.60,73.83,135.32,73.86,135.03,73.88,135.18,73.85,135.60,73.84,136.12,73.84,136.20,73.84,136.20,73.85,135.82,73.89,135.55,73.94,135.38,73.90,135.25,73.85,135.03
RZ_2812003_17998,null,null,33,0,6,73.79,134.78,73.79,134.72,73.83,134.68,73.86,134.62,73.91,134.60,73.92,134.62,73.94,134.80,73.94,134.97,73.92,135.15,73.92,135.12,73.92,135.03,73.96,134.95,74.04,134.82,74.10,134.75,74.09,134.75,74.01,134.93,73.92,135.12,73.91,135.22,73.92,135.18,73.96,135.10,74.01,134.88,73.99,134.75,73.92,134.62,73.86,134.68,73.86,134.85,73.90,135.03,73.95,135.18,74.01,135.15,74.04,135.05,74.06,134.97,74.08,134.95,74.08,135.00,74.11,135.05
RZ_2812003_17999,null,null,33,0,6,74.15,135.10,74.17,135.12,74.14,135.12,74.10,135.07,74.09,135.03,74.08,134.95,74.06,134.78,74.04,134.65,74.00,134.78,73.99,135.05,74.00,135.30,74.01,135.28,74.04,135.32,74.05,135.40,74.08,135.32,74.09,135.00,74.11,134.70,74.16,134.43,74.15,134.32,74.12,134.18,74.08,134.12,74.08,134.00,74.05,133.93,74.05,134.38,74.06,134.90,74.08,135.35,74.08,135.28,74.08,135.20,74.08,135.40,74.09,135.60,74.08,135.47,74.05,135.05,74.03,134.50
RZ_2812003_18000,null,null,33,0,6,74.10,134.28,74.22,134.00,74.30,133.82,74.26,134.12,74.22,134.60,74.17,135.15,74.15,135.20,74.12,135.03,74.14,134.65,74.15,134.30,74.16,134.20,74.19,134.22,74.28,134.25,74.35,134.25,74.42,134.07,74.45,133.90,74.46,134.05,74.41,134.38,74.33,134.72,74.25,134.72,74.25,134.68,74.24,134.60,74.25,134.45,74.25,134.32,74.25,134.20,74.25,134.15,74.21,134.10,74.20,134.07,74.21,133.97,74.25,133.93,74.29,133.93,74.30,134.00,74.33,134.05
RZ_2812003_18001,null,null,33,0,6,74.34,134.30,74.24,134.53,74.11,134.88,74.09,135.00,74.16,135.12,74.26,135.10,74.25,135.30,74.24,135.47,74.21,135.78,74.20,135.90,74.31,135.28,74.44,134.53,74.56,133.80,74.56,133.78,74.54,133.75,74.49,134.10,74.44,134.45,74.44,134.38,74.44,133.95,74.42,133.85,74.39,134.18,74.39,134.55,74.38,134.62,74.35,134.68,74.33,134.68,74.31,134.62,74.30,134.57,74.33,134.50,74.35,134.45,74.36,134.43,74.35,134.45,74.35,134.40,74.35,134.35
RZ_2812003_18002,null,null,33,0,6,74.36,134.30,74.39,134.32,74.41,134.35,74.44,134.50,74.42,134.60,74.39,134.80,74.46,134.90,74.55,134.97,74.66,134.55,74.67,134.12,74.65,134.22,74.58,134.70,74.50,135.05,74.45,134.75,74.44,134.43,74.40,134.28,74.36,134.32,74.44,134.32,74.55,134.10,74.62,133.90,74.61,133.62,74.58,133.57,74.56,133.55,74.55,133.62,74.53,133.93,74.50,134.20,74.53,134.45,74.59,134.45,74.62,134.25,74.59,134.05,74.53,133.85,74.50,133.93,74.47,133.97
RZ_2812003_18003,null,null,33,0,6,74.50,134.20,74.53,134.38,74.55,134.65,74.60,134.78,74.64,134.57,74.64,134.25,74.59,133.90,74.55,133.78,74.55,133.62,74.60,133.38,74.65,133.25,74.69,133.20,74.67,133.32,74.66,133.50,74.65,133.62,74.65,133.78,74.64,133.88,74.60,134.12,74.59,134.28,74.60,134.12,74.62,133.85,74.65,133.60,74.61,133.47,74.59,133.35,74.59,133.22,74.64,133.22,74.66,133.28,74.66,133.30,74.64,133.18,74.61,133.03,74.71,132.85,74.85,132.85,74.88,132.85
RZ_2812003_18004,null,null,33,0,6,74.75,132.80,74.71,132.75,74.78,132.95,74.84,133.20,74.76,133.45,74.69,133.43,74.64,133.35,74.66,133.28,74.69,133.20,74.71,133.15,74.79,133.18,74.85,133.18,74.92,133.07,74.86,132.95,74.79,132.82,74.76,132.82,74.79,132.82,74.79,133.32,74.74,133.85,74.74,133.95,74.72,133.60,74.71,133.35,74.66,133.53,74.64,133.60,74.64,133.60,74.64,133.45,74.62,133.25,74.61,133.00,74.59,132.93,74.58,133.15,74.56,133.45,74.56,133.78,74.58,133.55
RZ_2812003_18005,null,null,33,0,6,74.65,133.30,74.74,133.05,74.79,133.05,74.79,133.07,74.78,133.07,74.69,133.07,74.61,133.10,74.66,133.12,74.79,133.20,74.92,133.28,74.88,133.35,74.85,133.12,74.84,132.65,74.88,132.18,74.84,132.00,74.80,132.00,74.80,132.00,74.84,132.15,74.83,132.45,74.76,132.70,74.70,132.75,74.80,132.68,74.88,132.82,74.94,133.03,74.94,132.90,74.96,132.60,75.00,132.22,75.01,132.10,74.92,132.03,74.81,132.05,74.75,132.15,74.85,132.10,74.94,132.07
RZ_2812003_18006,null,null,33,0,6,74.92,132.30,74.88,132.55,74.86,132.82,74.92,132.82,75.00,132.80,75.05,132.40,75.01,132.05,74.95,131.70,74.95,131.90,75.04,132.12,75.11,132.40,75.09,132.47,75.06,132.53,75.06,132.47,75.06,132.45,75.08,132.38,75.08,132.35,75.06,132.38,75.01,132.47,74.97,132.38,74.96,132.22,74.99,131.97,75.00,131.80,75.03,131.62,75.06,131.50,75.11,131.50,75.12,131.82,75.12,132.18,75.10,132.55,75.10,132.57,75.10,132.65,75.03,132.57,74.95,132.32
RZ_2812003_18007,null,null,34,0,6,74.89,132.05,74.88,131.93,74.85,132.05,74.83,132.12,74.81,132.20,74.83,132.18,74.86,132.30,74.95,132.53,75.03,132.75,75.04,132.85,74.96,132.85,74.91,132.47,74.89,132.07,74.85,131.82,74.78,132.25,74.84,132.68,74.91,133.07,75.06,133.30,75.09,133.55,75.10,133.12,75.05,132.57,74.99,132.05,74.95,132.05,75.00,132.05,75.06,132.05,75.12,132.07,75.10,132.12,75.10,132.18,75.09,132.22,75.06,132.28,75.06,132.15,75.12,131.97,75.20,131.82,75.22,131.93
RZ_2812003_18008,null,null,33,0,6,75.14,132.00,75.05,132.15,75.09,132.25,75.16,132.25,75.19,132.22,75.05,132.18,74.90,132.22,74.92,132.28,75.04,132.07,75.15,131.85,75.15,131.70,75.11,131.78,75.09,131.82,75.09,131.70,75.09,131.47,75.10,131.25,75.10,131.28,75.06,131.40,75.03,131.43,74.95,131.30,74.83,131.28,74.65,131.40,74.42,131.50,74.30,131.45,74.05,131.40,73.83,131.72,73.31,132.12,72.91,132.53,72.24,132.78,71.75,133.00,71.15,133.20,70.75,133.15,70.25,133.32
RZ_2812003_18009,null,null,33,0,3,69.83,133.53,69.39,133.65,69.09,133.60,68.89,133.82,68.72,134.10,68.61,134.35,68.54,134.25,68.36,134.07,68.15,133.90,67.92,133.82,67.75,133.88,67.56,133.93,67.28,133.95,67.12,134.07,66.97,134.28,66.90,134.47,66.65,134.85,66.42,135.12,66.19,135.43,66.17,135.43,66.16,135.35,66.17,135.22,66.17,135.07,66.21,135.03,66.25,135.03,66.24,135.07,66.19,135.07,66.11,135.07,66.09,135.12,66.09,135.15,66.12,135.10,66.17,134.75,66.21,134.47
RZ_2812003_18010,null,null,33,0,3,66.21,134.40,66.21,134.50,66.17,134.53,66.19,134.53,66.10,134.62,66.03,134.70,66.03,134.65,66.22,134.62,66.42,134.65,66.50,134.65,66.44,134.55,66.36,134.45,66.33,134.45,66.31,134.50,66.30,134.53,66.30,134.50,66.30,134.45,66.34,134.40,66.39,134.38,66.45,134.35,66.41,134.38,66.36,134.43,66.29,134.55,66.28,134.62,66.28,134.55,66.29,134.35,66.31,134.18,66.31,134.20,66.31,134.22,66.38,134.12,66.44,134.00,66.53,133.85,66.54,134.00
RZ_2812003_18011,null,null,33,0,3,66.55,134.18,66.53,134.38,66.51,134.45,66.54,134.20,66.55,133.90,66.55,133.47,66.53,133.32,66.50,133.12,66.51,133.07,66.54,133.05,66.58,133.05,66.62,133.30,66.64,133.57,66.65,133.85,66.65,134.05,66.62,134.25,66.60,134.45,66.58,134.38,66.60,134.32,66.66,134.28,66.72,134.22,66.75,134.20,66.75,134.05,66.72,133.95,66.71,133.82,66.79,133.78,66.92,133.80,67.06,133.90,67.05,133.95,66.97,133.93,66.96,133.85,67.04,133.85,67.11,133.90
RZ_2812003_18012,null,null,33,0,3,67.10,133.97,67.06,133.97,66.91,134.05,66.79,134.05,66.76,134.07,66.86,134.07,66.95,134.10,66.92,134.18,66.91,134.25,66.94,133.95,66.96,133.60,67.00,133.12,66.97,133.03,66.95,133.00,66.90,133.12,66.88,133.25,66.86,133.32,66.86,133.30,66.85,133.25,66.83,133.43,66.76,133.65,66.71,133.93,66.79,133.97,66.91,133.85,67.03,133.72,67.04,133.62,67.06,133.55,67.09,133.40,67.10,133.25,67.08,133.43,67.06,133.68,67.05,133.90,67.08,133.88
RZ_2812003_18013,null,null,33,0,3,67.10,133.85,67.11,133.90,67.08,133.93,67.08,134.07,67.08,134.18,67.14,134.05,67.16,133.82,67.20,133.60,67.21,133.60,67.24,133.75,67.24,133.85,67.16,133.90,67.08,133.82,67.00,133.78,67.01,133.75,67.04,133.82,67.06,133.90,67.09,134.00,67.08,133.95,67.08,133.93,67.09,133.88,67.09,133.82,67.09,133.78,67.09,133.68,67.10,133.60,67.05,133.53,66.99,133.57,66.94,133.70,66.95,133.90,66.97,134.03,66.99,134.10,66.99,134.10,67.00,134.12
RZ_2812003_18014,null,null,33,0,3,67.01,134.05,67.04,133.95,67.06,133.85,67.09,133.85,67.12,133.85,67.15,133.43,67.21,133.00,67.22,133.15,67.11,133.72,66.97,134.20,66.89,133.97,66.91,133.72,66.95,133.60,66.97,133.55,67.04,133.55,67.08,133.60,67.06,133.70,67.03,133.75,67.01,133.72,67.03,133.68,67.06,133.70,67.09,133.72,67.11,133.80,67.10,133.93,67.10,133.97,67.11,133.95,67.14,133.88,67.21,133.75,67.26,133.62,67.31,133.72,67.30,133.95,67.28,134.18,67.24,134.18
RZ_2812003_18015,null,null,33,0,3,67.20,134.15,67.19,134.10,67.20,134.00,67.24,133.78,67.29,133.57,67.33,133.43,67.28,133.45,67.22,133.50,67.17,133.55,67.17,133.62,67.24,133.60,67.31,133.60,67.34,133.53,67.29,133.43,67.31,133.03,67.39,132.65,67.47,132.22,67.49,132.12,67.45,132.10,67.39,132.30,67.33,132.53,67.34,132.65,67.34,132.70,67.31,132.70,67.30,132.60,67.30,132.47,67.33,132.32,67.35,132.28,67.35,132.32,67.36,132.40,67.36,132.47,67.39,132.45,67.41,132.45
RZ_2812003_18016,null,null,33,0,3,67.42,132.45,67.47,132.47,67.51,132.57,67.54,132.65,67.53,132.75,67.53,132.80,67.49,132.88,67.46,132.95,67.44,133.00,67.44,133.07,67.45,133.03,67.46,132.95,67.45,132.90,67.44,132.95,67.50,132.90,67.59,132.82,67.67,132.72,67.69,132.65,67.67,132.57,67.66,132.53,67.64,133.00,67.61,133.50,67.62,133.62,67.67,133.28,67.72,133.07,67.72,133.22,67.74,133.10,67.79,132.65,67.84,132.20,67.83,132.15,67.78,132.25,67.72,132.40,67.76,132.60
RZ_2812003_18017,null,null,34,0,3,67.80,132.80,67.78,133.00,67.75,132.80,67.74,132.62,67.79,132.50,67.89,132.55,67.97,132.53,67.96,132.45,67.86,132.47,67.76,132.57,67.75,132.62,67.76,132.55,67.78,132.45,67.79,132.40,67.78,132.70,67.76,133.05,67.78,133.07,67.80,132.75,67.83,132.43,67.84,132.45,67.88,132.47,67.91,132.50,67.94,132.57,67.94,132.57,67.95,132.55,67.96,132.50,67.91,132.57,67.85,132.65,67.79,132.78,67.80,132.80,67.80,132.80,67.80,132.72,67.80,132.68,67.81,132.68
RZ_2812003_18018,null,null,32,0,3,67.83,132.72,67.81,132.93,67.80,132.90,67.78,132.82,67.76,132.50,67.81,132.35,67.92,132.50,68.03,132.82,68.06,133.15,68.06,133.12,68.05,133.10,68.03,133.05,67.99,133.25,67.96,133.47,67.95,133.70,67.96,133.65,67.97,133.60,68.00,133.60,68.03,133.60,68.09,133.47,68.12,133.32,68.17,133.18,68.17,133.12,68.10,133.25,68.00,133.70,67.90,134.15,67.92,134.25,68.00,133.90,68.08,133.47,68.12,133.28,68.15,133.20,68.11,133.12
RZ_2812003_18019,null,null,33,0,3,68.06,133.05,67.99,133.28,67.96,133.50,67.94,133.35,67.94,132.95,68.00,132.53,68.06,132.47,68.15,132.70,68.16,132.93,68.16,133.25,68.11,133.47,68.09,133.53,68.09,133.50,68.11,133.35,68.12,133.35,68.12,133.43,68.12,133.53,68.16,133.53,68.21,133.38,68.26,133.20,68.22,133.12,68.15,133.40,68.10,133.70,68.10,134.00,68.12,133.75,68.15,133.50,68.12,133.30,68.09,133.38,68.01,133.35,67.99,133.35,67.95,133.32,67.95,133.30,67.96,133.20
RZ_2812003_18020,null,null,33,0,3,68.00,133.25,68.04,133.43,68.08,133.65,68.04,133.72,68.01,133.35,68.00,132.97,68.05,132.60,68.08,132.62,68.10,132.65,68.12,132.57,68.10,132.53,68.08,132.50,68.05,132.70,68.05,132.88,68.04,132.97,68.04,132.95,68.03,133.10,68.04,133.28,68.06,133.47,68.09,133.53,68.08,133.55,68.06,133.60,68.15,133.55,68.26,133.40,68.35,133.32,68.28,133.35,68.20,133.53,68.16,133.60,68.17,133.53,68.19,133.40,68.19,133.25,68.19,133.35,68.19,133.40
RZ_2812003_18021,null,null,33,0,3,68.15,133.68,68.12,133.93,68.06,134.03,68.05,133.78,68.05,133.70,68.09,133.72,68.12,133.93,68.14,133.95,68.20,133.90,68.25,133.70,68.24,133.45,68.17,133.22,68.21,133.10,68.33,133.03,68.42,132.85,68.42,132.65,68.40,132.57,68.35,132.93,68.20,133.28,67.86,133.28,67.55,133.03,67.17,132.80,66.86,132.30,66.47,131.53,65.90,130.40,65.38,129.75,64.54,129.40,63.98,128.55,63.01,127.67,62.14,126.45,61.00,125.45,60.11,123.90,59.23,122.50
RZ_2812003_18022,null,null,33,0,3,58.30,120.62,57.33,119.33,56.15,117.33,54.90,115.88,53.52,114.05,52.16,111.75,50.70,109.47,49.26,107.05,47.89,104.50,46.73,101.80,45.51,98.83,44.11,96.67,42.52,94.17,40.77,92.40,39.29,89.88,37.95,88.17,36.67,85.88,35.51,83.78,34.35,81.62,33.17,79.30,32.05,77.78,30.91,75.17,30.00,73.25,29.01,70.72,28.26,69.20,27.36,67.10,26.18,65.50,24.93,63.35,23.74,61.58,22.81,59.95,21.81,58.35,20.90,56.30,19.95,54.00
RZ_2812003_18023,null,null,33,0,3,19.45,51.83,18.56,50.38,18.04,49.08,17.25,47.67,16.90,46.25,16.32,45.10,15.95,44.55,15.61,43.98,15.36,43.38,15.25,41.88,15.35,40.48,15.34,39.20,15.09,38.98,14.94,38.15,14.82,37.33,14.68,36.48,14.31,36.33,13.97,36.23,13.72,36.17,13.51,36.08,13.39,35.92,13.10,35.67,12.94,35.25,12.82,34.90,12.68,34.85,12.46,35.12,12.30,35.40,12.40,35.48,12.39,36.12,12.34,36.85,12.26,37.55,12.28,38.23,12.38,38.83
RZ_2812003_18024,null,null,33,0,3,12.44,39.40,12.53,39.35,12.51,39.40,12.45,39.75,12.39,40.10,12.35,40.35,12.31,40.67,12.35,41.02,12.40,41.35,12.51,41.35,12.55,41.33,12.54,41.62,12.53,41.98,12.47,42.48,12.36,42.62,12.20,42.90,12.07,43.00,12.06,43.15,12.12,43.20,12.16,43.30,12.16,43.80,12.10,44.25,12.10,44.73,12.15,44.83,12.21,44.80,12.22,44.70,12.22,44.67,12.21,44.85,12.24,45.05,12.29,45.15,12.32,45.23,12.32,45.33,12.34,45.42
RZ_2812003_18025,null,null,33,0,3,12.35,45.48,12.35,45.62,12.34,45.75,12.35,45.90,12.36,46.02,12.41,46.17,12.46,46.33,12.53,46.38,12.56,46.52,12.57,46.67,12.56,46.80,12.53,46.75,12.50,46.75,12.49,47.02,12.44,47.35,12.38,47.65,12.38,47.88,12.44,48.08,12.54,48.38,12.59,48.48,12.62,48.48,12.60,48.40,12.60,48.40,12.59,48.48,12.65,48.52,12.71,48.52,12.78,48.58,12.78,48.60,12.76,48.60,12.76,48.75,12.76,48.90,12.84,48.88,12.89,48.67
RZ_2812003_18026,null,null,33,0,3,12.89,48.38,12.81,48.27,12.79,48.20,12.79,48.27,12.82,48.35,12.81,48.55,12.80,48.70,12.79,48.80,12.80,48.77,12.81,48.62,12.79,48.52,12.75,48.40,12.69,48.70,12.66,49.02,12.69,49.30,12.75,49.23,12.82,49.17,12.85,49.12,12.90,49.05,12.94,49.00,13.00,48.90,13.04,48.88,13.05,48.80,13.03,48.75,12.99,48.90,12.94,49.08,12.89,49.38,12.88,49.45,12.86,49.52,12.84,49.60,12.81,49.70,12.82,49.55,12.85,49.42
RZ_2812003_18027,null,null,33,0,3,12.89,49.30,12.91,49.40,12.93,49.40,12.94,49.48,12.96,49.58,12.99,49.67,13.00,49.73,13.01,49.80,13.03,49.83,13.04,49.80,13.04,49.70,13.03,49.60,13.01,49.48,13.01,49.45,13.06,49.42,13.11,49.45,13.18,49.45,13.21,49.42,13.25,49.42,13.28,49.42,13.30,49.38,13.30,49.33,13.29,49.35,13.26,49.40,13.28,49.42,13.29,49.38,13.30,49.33,13.26,49.23,13.22,49.17,13.20,49.12,13.20,49.12,13.18,49.25,13.18,49.38
RZ_2812003_18028,null,null,33,0,3,13.14,49.50,13.15,49.58,13.18,49.62,13.22,49.62,13.28,49.55,13.31,49.38,13.30,49.23,13.30,49.05,13.28,49.12,13.29,49.30,13.29,49.48,13.26,49.58,13.22,49.65,13.19,49.70,13.16,49.65,13.16,49.55,13.14,49.48,13.12,49.38,13.16,49.33,13.24,49.27,13.30,49.25,13.32,49.23,13.38,49.15,13.43,49.10,13.46,49.02,13.47,48.95,13.46,49.08,13.39,49.25,13.32,49.42,13.32,49.42,13.38,49.42,13.41,49.40,13.40,49.35
RZ_2812003_18029,null,null,33,0,3,13.40,49.30,13.35,49.23,13.30,49.15,13.26,49.12,13.29,49.15,13.28,49.23,13.24,49.25,13.35,49.30,13.49,49.38,13.60,49.42,13.57,49.42,13.57,49.33,13.59,49.23,13.60,49.12,13.56,49.35,13.51,49.60,13.45,49.80,13.43,49.73,13.45,49.65,13.51,49.62,13.56,49.70,13.57,49.75,13.59,49.83,13.60,49.80,13.61,49.70,13.61,49.62,13.61,49.60,13.60,49.62,13.54,49.62,13.46,49.62,13.40,49.60,13.43,49.55,13.43,49.42
RZ_2812003_18030,null,null,33,0,3,13.41,49.33,13.47,49.23,13.55,49.20,13.61,49.17,13.61,49.17,13.62,49.08,13.65,48.98,13.69,48.92,13.70,49.05,13.71,49.10,13.71,49.12,13.65,49.12,13.57,49.23,13.49,49.40,13.49,49.50,13.54,49.55,13.64,49.55,13.71,49.55,13.74,49.55,13.69,49.55,13.65,49.52,13.66,49.48,13.69,49.40,13.69,49.38,13.64,49.42,13.60,49.48,13.55,49.50,13.53,49.48,13.51,49.40,13.53,49.33,13.56,49.38,13.57,49.42,13.60,49.48
RZ_2812003_18031,null,null,33,0,3,13.61,49.48,13.62,49.42,13.62,49.40,13.62,49.33,13.61,49.30,13.60,49.27,13.60,49.33,13.60,49.27,13.62,49.27,13.65,49.27,13.66,49.40,13.68,49.50,13.70,49.45,13.74,49.33,13.79,49.23,13.74,49.40,13.66,49.60,13.56,49.77,13.54,49.75,13.55,49.73,13.61,49.55,13.69,49.38,13.74,49.23,13.76,49.27,13.78,49.33,13.78,49.33,13.75,49.38,13.69,49.62,13.62,49.85,13.60,49.85,13.65,49.70,13.70,49.55,13.74,49.58
RZ_2812003_18032,null,null,33,0,3,13.71,49.67,13.70,49.75,13.78,49.77,13.86,49.75,13.96,49.75,13.96,49.77,13.97,49.67,13.96,49.55,13.97,49.45,13.95,49.67,13.88,49.83,13.81,49.65,13.79,49.35,13.82,49.02,13.86,49.02,13.88,49.02,13.81,49.17,13.75,49.33,13.75,49.48,13.88,49.55,14.15,49.70,14.41,49.83,14.84,49.90,15.55,50.02,16.44,50.38,17.51,50.73,18.79,51.10,20.36,51.48,22.19,52.40,24.14,53.33,25.96,54.08,28.15,54.33,30.14,54.52
RZ_2812003_18033,null,null,33,0,3,32.52,55.20,34.45,55.95,36.31,56.70,38.19,57.02,40.05,57.35,41.91,57.65,43.52,57.77,45.05,57.88,46.34,57.88,47.74,57.95,48.92,58.52,50.26,59.15,51.19,59.75,52.26,59.95,53.27,60.58,54.39,61.20,55.45,61.77,56.45,62.20,57.50,62.65,58.64,63.17,59.80,63.60,61.00,64.38,62.26,65.00,63.42,65.35,64.53,65.65,65.31,65.95,66.34,66.85,67.19,67.47,68.24,68.40,69.06,69.20,69.85,70.08,70.55,70.85,71.28,71.33
RZ_2812003_18034,null,null,33,0,3,72.04,71.92,72.64,72.33,73.08,72.55,73.45,72.60,73.70,72.62,73.85,72.60,73.91,72.75,73.96,72.95,73.95,73.03,73.91,72.92,73.65,72.85,73.44,72.78,73.22,72.65,73.12,72.75,72.99,72.97,72.81,73.22,72.59,73.20,72.31,73.20,72.05,73.38,71.96,73.55,71.84,73.83,71.70,73.95,71.54,74.05,71.41,74.08,71.30,74.15,71.20,74.17,71.17,74.20,71.00,74.28,70.84,74.40,70.55,74.50,70.45,74.45,70.34,74.45,70.31,74.47
RZ_2812003_18035,null,null,34,0,3,70.25,74.75,70.19,74.97,70.11,75.00,70.06,74.83,70.08,74.60,70.14,74.60,70.19,74.55,70.12,74.53,70.08,74.60,70.00,74.75,69.95,74.90,69.91,74.95,69.89,74.95,69.85,74.97,69.83,75.05,69.83,75.15,69.74,75.22,69.64,75.28,69.55,75.28,69.55,75.28,69.55,75.30,69.54,75.25,69.54,75.08,69.53,74.90,69.51,74.75,69.51,74.70,69.51,74.67,69.53,74.60,69.53,74.58,69.49,74.60,69.44,74.75,69.41,74.75,69.42,74.72,69.41,74.88
RZ_2812003_18036,null,null,32,0,3,69.40,75.12,69.40,75.22,69.41,75.08,69.42,74.75,69.45,74.60,69.49,74.50,69.44,74.72,69.38,74.97,69.33,75.20,69.34,75.28,69.35,75.40,69.35,75.55,69.34,75.70,69.31,75.62,69.29,75.50,69.25,75.38,69.26,75.40,69.30,75.35,69.35,75.10,69.38,74.88,69.39,74.65,69.40,74.65,69.40,74.70,69.39,74.78,69.36,74.85,69.34,74.97,69.33,75.03,69.29,75.05,69.25,75.15,69.19,75.30,69.14,75.33,69.11,75.15
RZ_2812003_18037,null,null,33,0,3,69.14,74.97,69.19,74.88,69.24,74.80,69.21,74.75,69.11,74.78,69.00,74.88,69.00,75.03,69.06,75.15,69.09,75.38,69.04,75.55,68.95,75.72,68.90,75.67,68.92,75.47,68.99,75.28,69.06,75.10,69.09,75.10,69.09,75.10,69.08,75.15,69.11,75.25,69.14,75.35,69.14,75.08,69.09,74.92,69.08,74.75,69.10,74.90,69.12,74.88,69.10,74.88,69.08,74.88,69.05,74.90,69.05,74.95,69.04,75.00,69.01,75.00,68.97,74.97,68.95,74.92
RZ_2812003_18038,null,null,33,0,3,68.97,74.88,69.03,74.88,69.06,74.92,69.05,74.97,69.04,75.03,69.06,75.05,69.08,75.15,69.05,75.28,69.03,75.33,69.01,75.35,69.04,75.17,69.03,75.08,69.00,74.97,69.00,75.15,68.99,75.35,68.99,75.55,69.01,75.67,69.03,75.67,69.05,75.65,69.06,75.60,69.05,75.58,69.03,75.55,68.96,75.72,68.91,75.90,68.89,75.78,68.90,75.50,68.94,75.25,68.96,75.25,69.00,75.28,69.01,75.42,69.01,75.58,69.00,75.72,69.01,75.53
RZ_2812003_18039,null,null,33,0,3,69.09,75.30,69.15,75.25,69.15,75.40,69.08,75.58,69.03,75.58,69.01,75.62,69.00,75.70,68.99,75.75,69.05,75.70,69.12,75.60,69.20,75.58,69.17,75.60,69.15,75.72,69.12,75.75,69.10,75.75,69.10,75.72,69.10,75.70,69.11,75.67,69.15,75.65,69.12,75.78,69.10,75.92,69.05,75.90,69.05,75.67,69.05,75.62,69.05,75.72,69.05,75.88,69.03,75.85,69.03,75.62,69.01,75.38,69.01,75.22,68.99,75.38,68.96,75.55,68.96,75.58
RZ_2812003_18040,null,null,33,0,3,68.96,75.53,68.95,75.45,68.95,75.25,68.95,75.03,68.96,75.22,68.97,75.62,69.00,75.95,69.09,75.85,69.16,75.78,69.19,75.78,69.16,75.75,69.14,75.72,69.15,75.72,69.21,75.72,69.26,75.72,69.24,75.72,69.17,75.60,69.12,75.53,69.11,75.62,69.08,75.78,69.06,75.92,69.05,75.97,69.06,76.05,69.10,76.00,69.14,75.85,69.17,75.60,69.19,75.42,69.21,75.38,69.20,75.53,69.10,75.65,69.01,75.65,68.88,75.62,68.84,75.58
RZ_2812003_18041,null,null,33,0,3,68.92,75.58,69.05,75.65,69.17,75.75,69.16,75.83,69.16,75.85,69.16,75.97,69.11,76.10,69.09,75.97,69.09,75.75,69.12,75.58,69.12,75.80,69.11,76.00,69.06,76.10,69.03,76.08,68.96,76.03,68.94,75.97,69.05,75.92,69.19,75.90,69.33,75.90,69.30,75.88,69.28,75.85,69.33,75.83,69.44,75.83,69.56,75.83,69.62,75.85,69.56,75.90,69.45,75.90,69.19,75.95,69.00,75.97,68.69,75.65,68.44,75.28,67.66,75.00,66.96,74.95
RZ_2812003_18042,null,null,33,0,3,65.99,74.75,65.00,74.40,63.71,74.08,62.38,73.80,60.96,73.50,59.44,73.15,57.73,72.62,56.21,72.20,54.59,71.88,53.00,71.75,51.20,71.60,49.36,71.47,47.56,71.35,45.61,71.22,43.59,71.00,41.48,70.70,39.20,69.78,36.99,68.88,34.65,67.42,32.49,66.28,30.31,64.78,28.25,63.77,26.27,63.08,24.31,62.60,22.80,61.70,21.16,60.85,19.81,59.88,18.19,59.08,17.04,58.33,15.70,57.73,14.51,57.00,13.35,56.15,12.14,55.20
RZ_2812003_18043,null,null,33,0,3,11.04,54.45,9.86,53.65,9.16,52.90,8.24,52.17,7.70,51.52,7.00,50.98,6.61,50.62,6.04,50.15,5.72,49.77,5.30,49.10,4.80,48.70,4.34,48.20,3.81,47.80,3.52,47.48,3.05,46.85,2.85,46.50,2.61,46.12,2.44,46.10,2.30,45.65,2.19,45.20,2.34,44.80,2.66,44.80,3.00,44.77,3.21,44.70,3.41,44.67,3.60,44.65,3.98,44.73,4.16,44.77,4.36,44.75,4.39,44.67,4.40,44.58,4.40,44.60,4.40,44.62
RZ_2812003_18044,null,null,33,0,3,4.40,44.60,4.41,44.55,4.42,44.50,4.44,44.52,4.45,44.48,4.47,44.42,4.45,44.40,4.41,44.42,4.47,44.58,4.59,44.73,4.70,44.88,4.78,44.58,4.96,44.33,5.12,44.17,5.21,44.42,5.19,44.65,5.21,44.75,5.30,44.77,5.34,44.77,5.30,44.77,5.21,44.88,5.11,45.02,5.09,45.20,5.09,45.25,5.09,45.25,5.11,45.25,5.11,45.25,5.11,45.30,5.11,45.33,5.11,45.30,5.20,45.27,5.28,45.23,5.35,45.25
RZ_2812003_18045,null,null,33,0,3,5.35,45.23,5.42,45.17,5.50,45.12,5.54,45.27,5.53,45.48,5.51,45.65,5.51,45.75,5.51,45.83,5.54,45.77,5.55,45.67,5.54,45.65,5.50,45.75,5.51,45.90,5.55,45.98,5.61,46.08,5.62,46.12,5.65,46.15,5.69,46.17,5.74,46.10,5.84,45.98,5.89,45.85,5.80,45.70,5.69,45.52,5.60,45.38,5.62,45.55,5.65,45.80,5.62,46.10,5.62,46.15,5.65,46.00,5.69,45.83,5.71,45.65,5.72,45.67,5.91,45.65
RZ_2812003_18046,null,null,34,0,3,6.09,45.65,6.14,45.77,6.00,45.92,5.86,46.08,5.86,46.05,5.97,46.05,6.10,46.08,6.12,46.12,6.01,46.15,5.89,46.15,5.88,46.17,5.85,46.20,5.85,46.15,5.89,46.12,6.01,46.08,6.14,46.08,6.20,46.08,6.20,46.12,6.15,46.15,6.10,46.27,6.03,46.42,6.00,46.55,6.09,46.58,6.20,46.58,6.30,46.62,6.29,46.65,6.29,46.60,6.26,46.55,6.21,46.45,6.16,46.35,6.15,46.27,6.16,46.33,6.21,46.40,6.24,46.48
RZ_2812003_18047,null,null,33,0,3,6.29,46.55,6.31,46.70,6.30,46.85,6.25,46.88,6.20,46.75,6.19,46.55,6.20,46.40,6.20,46.52,6.19,46.73,6.17,46.92,6.15,46.92,6.16,46.83,6.16,46.80,6.15,46.75,6.11,46.85,6.09,46.90,6.09,46.88,6.10,46.77,6.11,46.58,6.24,46.48,6.38,46.42,6.53,46.38,6.55,46.27,6.54,46.10,6.49,46.05,6.44,46.17,6.38,46.35,6.34,46.55,6.35,46.55,6.36,46.60,6.38,46.65,6.39,46.62,6.39,46.60
RZ_2812003_18048,null,null,33,0,3,6.39,46.58,6.28,46.60,6.16,46.67,6.04,46.73,6.03,46.75,6.04,46.70,6.10,46.60,6.19,46.50,6.22,46.45,6.24,46.45,6.22,46.52,6.22,46.60,6.21,46.70,6.22,46.73,6.28,46.77,6.33,46.77,6.40,46.83,6.44,46.88,6.42,46.95,6.40,46.98,6.39,46.88,6.40,46.73,6.34,46.55,6.25,46.52,6.15,46.48,6.16,46.42,6.26,46.38,6.36,46.40,6.41,46.45,6.30,46.48,6.20,46.40,6.12,46.35,6.11,46.35
RZ_2812003_18049,null,null,33,0,3,6.09,46.33,6.08,46.33,6.14,46.33,6.21,46.33,6.28,46.40,6.25,46.50,6.24,46.58,6.24,46.60,6.19,46.62,6.15,46.52,6.24,46.40,6.38,46.27,6.41,46.27,6.31,46.45,6.21,46.65,6.20,46.77,6.12,46.67,6.06,46.58,6.11,46.60,6.24,46.65,6.31,46.65,6.24,46.58,6.15,46.52,6.15,46.48,6.20,46.38,6.26,46.27,6.30,46.12,6.33,46.05,6.29,46.25,6.29,46.52,6.33,46.62,6.25,46.40,6.11,46.33
RZ_2812003_18050,null,null,33,0,3,6.01,46.48,6.06,46.65,6.15,46.60,6.16,46.48,6.21,46.35,6.25,46.33,6.28,46.30,6.25,46.27,6.22,46.25,6.16,46.23,6.10,46.27,6.03,46.30,6.00,46.42,6.01,46.48,6.04,46.52,6.03,46.67,6.04,46.85,6.01,47.08,6.04,47.17,6.05,47.33,6.05,47.35,5.99,47.33,5.92,47.23,5.91,47.12,5.96,47.02,5.99,47.02,5.96,47.02,5.94,46.90,5.95,46.67,5.97,46.48,5.99,46.45,6.00,46.45,6.03,46.42
RZ_2812003_18051,null,null,33,0,3,6.04,46.40,6.01,46.40,5.95,46.45,5.88,46.50,5.84,46.45,5.89,46.40,5.92,46.27,5.96,46.23,6.06,46.15,6.15,46.12,6.22,46.23,6.21,46.33,6.17,46.42,6.16,46.42,6.15,46.40,6.16,46.42,6.06,46.42,5.96,46.48,5.96,46.50,6.09,46.45,6.16,46.40,6.12,46.35,6.08,46.45,6.01,46.50,5.96,46.50,5.85,46.42,5.79,46.35,5.76,46.27,5.83,46.25,5.86,46.23,5.88,46.20,5.86,46.20,5.91,46.20
RZ_2812003_18052,null,null,33,0,3,5.96,46.23,6.05,46.27,6.12,46.33,6.19,46.38,6.20,46.35,6.20,46.33,6.20,46.33,6.20,46.35,6.20,46.30,6.17,46.23,6.06,46.27,5.96,46.38,5.89,46.45,5.95,46.45,6.04,46.30,6.12,46.15,6.14,46.02,6.20,46.02,6.25,46.02,6.31,46.02,6.33,46.02,6.30,46.27,6.17,46.48,6.04,46.75,5.95,46.80,5.99,46.80,6.05,46.77,6.10,46.67,6.10,46.60,6.09,46.52,6.08,46.50,6.09,46.42,6.12,46.40
RZ_2812003_18053,null,null,33,0,3,6.16,46.48,6.19,46.60,6.17,46.60,6.17,46.48,6.17,46.33,6.16,46.33,6.16,46.35,6.19,46.40,6.20,46.42,6.24,46.50,6.26,46.55,6.31,46.42,6.33,46.27,6.36,46.27,6.38,46.42,6.35,46.60,6.31,46.65,6.29,46.70,6.30,46.70,6.39,46.58,6.46,46.42,6.53,46.30,6.47,46.50,6.46,46.70,6.47,46.83,6.50,46.77,6.47,46.73,6.49,46.80,6.55,46.73,6.51,46.60,6.42,46.48,6.34,46.45,6.33,46.40
RZ_2812003_18054,null,null,33,0,3,6.30,46.38,6.35,46.40,6.41,46.50,6.46,46.62,6.45,46.73,6.50,46.67,6.55,46.62,6.62,46.62,6.66,46.67,6.58,46.67,6.45,46.62,6.31,46.55,6.29,46.50,6.25,46.45,6.22,46.42,6.21,46.50,6.25,46.55,6.38,46.58,6.50,46.52,6.59,46.50,6.56,46.65,6.55,46.77,6.54,46.90,6.55,46.83,6.62,46.62,6.69,46.48,6.67,46.30,6.60,46.23,6.51,46.20,6.49,46.25,6.51,46.27,6.56,46.27,6.62,46.27
RZ_2812003_18055,null,null,33,0,3,6.62,46.30,6.61,46.33,6.61,46.40,6.61,46.58,6.60,46.73,6.61,46.77,6.61,46.73,6.62,46.65,6.65,46.60,6.67,46.70,6.66,46.80,6.64,46.83,6.62,46.75,6.65,46.67,6.65,46.80,6.67,46.90,6.70,47.00,6.72,46.98,6.78,46.98,6.81,46.98,6.83,47.08,6.81,47.17,6.79,47.25,6.72,47.20,6.65,47.17,6.65,47.17,6.67,47.08,6.70,46.98,6.66,46.98,6.66,47.05,6.69,47.08,6.72,46.98,6.79,46.95
RZ_2812003_18056,null,null,33,0,3,6.84,46.98,6.92,47.00,6.94,47.30,6.94,47.58,6.91,47.75,6.91,47.65,6.91,47.55,6.94,47.40,7.09,47.17,7.24,46.95,7.47,46.83,7.61,46.70,7.79,46.33,8.01,46.05,8.29,45.83,8.53,45.85,8.69,45.88,8.79,45.80,8.90,45.70,8.90,45.73,8.84,45.85,8.74,45.92,8.66,45.88,8.66,45.88,8.74,45.75,8.82,45.60,8.88,45.42,9.03,45.23,9.18,45.02,9.31,44.83,9.29,44.90,9.26,44.98,9.26,44.98
RZ_2812003_18057,null,null,33,0,3,9.28,44.85,9.25,44.75,9.12,44.85,8.97,44.95,8.89,44.98,8.89,44.83,8.93,44.67,8.95,44.58,8.95,44.50,8.95,44.42,8.99,44.40,9.04,44.42,9.07,44.42,9.06,44.60,9.05,44.77,9.04,44.92,9.12,44.92,9.21,44.88,9.15,44.77,9.03,44.62,8.93,44.55,9.00,44.60,9.06,44.70,9.09,44.80,9.07,44.80,9.07,44.77,9.11,44.75,9.15,44.67,9.15,44.65,9.11,44.58,9.07,44.52,9.05,44.60,9.03,44.70
RZ_2812003_18058,null,null,33,0,3,9.07,44.85,9.15,44.85,9.16,44.90,9.07,44.92,9.03,44.83,9.04,44.75,9.06,44.73,9.09,44.80,9.11,44.85,9.04,44.83,8.93,44.80,8.90,44.77,8.97,44.75,9.05,44.77,9.04,44.85,9.05,44.92,9.05,45.05,8.99,45.05,8.91,45.10,8.91,45.12,8.97,45.20,9.00,45.20,8.99,45.15,8.99,45.08,9.04,44.98,8.99,44.92,8.93,44.90,8.82,44.92,8.81,44.88,8.78,44.77,8.76,44.75,8.72,44.73,8.71,44.70
RZ_2812003_18059,null,null,33,0,3,8.71,44.60,8.72,44.62,8.74,44.67,8.74,44.80,8.74,44.88,8.76,44.92,8.81,44.92,8.88,44.90,8.90,44.92,8.86,44.98,8.82,45.00,8.78,45.00,8.78,44.95,8.78,44.90,8.78,44.80,8.76,44.75,8.75,44.73,8.70,44.75,8.65,44.77,8.65,44.80,8.65,44.92,8.66,45.05,8.59,45.15,8.56,45.10,8.56,45.02,8.61,44.98,8.69,44.95,8.71,44.92,8.74,44.80,8.74,44.67,8.75,44.62,8.76,44.65,8.82,44.70
RZ_2812003_18060,null,null,33,0,3,8.89,44.70,8.93,44.75,8.89,44.90,8.91,45.08,8.96,45.12,8.97,45.00,8.91,44.85,8.81,44.80,8.78,44.77,8.78,44.80,8.80,44.80,8.82,44.80,8.81,44.85,8.88,44.95,8.90,45.02,8.95,45.05,8.93,45.05,8.94,45.00,8.94,44.95,8.86,44.92,8.79,44.88,8.70,44.85,8.71,44.80,8.71,44.77,8.74,44.62,8.74,44.45,8.71,44.27,8.66,44.27,8.61,44.35,8.59,44.45,8.56,44.52,8.56,44.65,8.66,44.77
RZ_2812003_18061,null,null,33,0,3,8.76,44.75,8.90,44.67,8.95,44.73,9.00,44.90,8.99,45.08,8.94,45.08,8.90,45.10,8.89,45.08,8.85,45.08,8.81,45.08,8.76,45.10,8.75,45.08,8.74,45.02,8.72,44.98,8.72,45.02,8.82,45.10,8.93,45.15,8.93,45.12,8.82,45.00,8.71,44.90,8.76,44.85,8.81,44.83,8.85,44.83,8.86,44.92,8.86,45.02,8.80,45.12,8.80,44.98,8.79,44.80,8.85,44.70,8.85,44.75,8.86,44.77,8.86,44.77,8.86,44.73
RZ_2812003_18062,null,null,33,0,3,8.84,44.70,8.80,44.67,8.72,44.70,8.69,44.73,8.70,44.80,8.74,44.77,8.79,44.77,8.78,44.75,8.75,44.75,8.69,44.75,8.62,44.73,8.57,44.67,8.57,44.65,8.68,44.67,8.78,44.67,8.88,44.75,8.89,44.83,8.78,44.88,8.68,44.92,8.59,44.92,8.66,44.92,8.72,44.90,8.76,44.88,8.74,44.85,8.76,44.90,8.80,44.92,8.85,44.92,8.85,44.88,8.85,44.83,8.85,44.80,8.84,44.85,8.82,44.88,8.82,44.80
RZ_2812003_18063,null,null,33,0,3,8.84,44.70,8.84,44.65,8.81,44.73,8.80,44.80,8.81,44.83,8.82,44.80,8.81,44.75,8.78,44.70,8.72,44.65,8.70,44.62,8.68,44.58,8.74,44.58,8.80,44.58,8.85,44.60,8.84,44.77,8.81,44.95,8.80,45.12,8.81,45.15,8.84,45.12,8.82,45.05,8.80,44.98,8.78,44.92,8.81,44.88,8.84,44.85,8.86,44.90,8.85,44.98,8.82,45.05,8.86,45.15,8.91,45.12,8.99,45.08,9.03,45.00,9.03,45.02,8.97,45.08
RZ_2812003_18064,null,null,33,0,3,8.90,45.02,8.85,44.92,8.82,44.85,8.80,44.83,8.81,44.77,8.82,44.73,8.84,44.73,8.86,44.85,8.89,44.90,8.91,44.88,8.93,44.83,8.93,44.77,8.93,44.73,8.91,44.70,8.90,44.67,8.89,44.70,8.88,44.75,8.88,44.80,8.85,44.77,8.82,44.75,8.84,44.73,8.86,44.67,8.88,44.62,8.85,44.77,8.82,44.95,8.84,45.15,8.86,45.15,8.93,45.02,8.94,44.92,8.97,44.75,9.01,44.70,9.06,44.65,9.10,44.67
RZ_2812003_18065,null,null,33,0,3,9.09,44.70,9.09,44.75,9.07,44.83,9.06,44.85,9.06,44.85,9.06,44.85,9.09,44.67,9.14,44.48,9.19,44.30,9.20,44.30,9.21,44.27,9.22,44.27,9.20,44.55,9.16,44.85,9.12,45.12,9.14,45.02,9.15,44.95,9.12,44.90,9.12,44.77,9.14,44.67,9.25,44.52,9.35,44.52,9.30,44.58,9.19,44.65,9.07,44.65,9.09,44.58,9.11,44.50,9.11,44.62,9.12,44.83,9.12,45.02,9.14,45.10,9.11,45.15,9.09,45.17
RZ_2812003_18066,null,null,33,0,3,9.19,45.23,9.32,45.27,9.56,45.38,10.09,45.55,10.60,45.75,11.07,46.20,11.71,46.67,12.55,47.25,13.91,47.75,15.25,48.27,16.85,48.73,18.49,49.12,20.29,49.58,22.43,50.08,24.41,50.70,26.52,51.38,28.43,51.98,30.51,52.42,32.25,52.75,33.99,53.05,35.62,53.35,37.41,53.65,39.17,53.80,40.88,53.85,42.55,53.92,44.02,54.08,45.71,54.30,47.29,54.58,49.12,54.92,50.83,55.33,52.33,56.08,53.64,56.80,54.88,57.45
RZ_2812003_18067,null,null,33,0,3,56.38,57.95,57.88,58.62,59.39,59.67,60.69,60.52,61.88,61.58,63.02,63.00,64.29,64.35,65.65,65.85,66.89,67.03,68.11,68.35,69.31,69.47,70.66,70.38,71.91,71.40,73.20,72.38,74.41,73.33,75.75,74.58,76.84,75.55,77.96,76.62,79.10,77.53,80.46,78.80,81.62,80.15,82.95,81.20,84.12,82.05,85.28,82.62,86.35,83.62,87.59,85.22,88.84,86.88,89.99,88.22,91.10,89.55,92.28,90.60,93.25,92.25,94.15,93.05,95.06,94.53
RZ_2812003_18068,null,null,33,0,3,95.84,95.30,96.58,96.22,97.22,96.97,97.76,98.03,98.33,98.92,98.67,99.60,99.09,100.20,99.22,100.80,99.30,101.20,99.26,101.20,99.14,101.20,98.95,101.35,98.72,101.55,98.47,101.80,98.21,101.88,97.99,101.92,97.69,101.95,97.49,101.95,97.19,101.95,96.94,101.97,96.60,102.00,96.34,102.03,96.11,102.05,95.99,102.05,95.78,102.03,95.67,102.12,95.46,102.22,95.26,102.33,95.06,102.40,94.95,102.50,94.92,102.58,94.88,102.60,94.79,102.60
RZ_2812003_18069,null,null,33,0,3,94.58,102.65,94.39,102.70,94.26,102.62,94.28,102.55,94.31,102.47,94.34,102.30,94.33,102.12,94.22,101.88,94.12,101.80,94.06,101.70,94.08,101.67,94.05,101.62,94.01,101.60,93.99,101.42,94.01,101.28,94.05,101.08,93.99,101.03,93.89,100.97,93.78,101.03,93.74,101.05,93.71,101.00,93.71,100.80,93.67,100.60,93.65,100.45,93.61,100.40,93.60,100.30,93.58,100.28,93.55,100.47,93.54,100.67,93.53,100.90,93.53,100.85,93.50,100.72,93.49,100.62
RZ_2812003_18070,null,null,33,0,3,93.45,100.53,93.42,100.47,93.42,100.35,93.44,100.28,93.44,100.45,93.44,100.72,93.46,100.75,93.51,100.42,93.55,100.12,93.54,100.03,93.51,100.00,93.49,100.03,93.50,100.03,93.49,100.08,93.45,100.15,93.40,100.22,93.35,100.15,93.31,100.05,93.34,99.97,93.39,99.92,93.45,99.88,93.47,99.90,93.47,99.97,93.46,100.05,93.45,100.03,93.40,99.95,93.35,99.90,93.29,99.88,93.26,99.88,93.26,100.05,93.30,100.22,93.33,100.38,93.24,100.28
RZ_2812003_18071,null,null,33,0,3,93.12,100.20,93.00,100.12,92.99,100.12,92.96,100.15,92.95,100.22,92.91,100.28,92.90,100.25,92.99,100.17,93.08,100.17,93.04,100.28,92.91,100.25,92.83,100.10,92.84,99.95,92.85,100.03,92.84,100.12,92.85,100.22,92.84,100.22,92.81,100.30,92.88,100.35,92.96,100.17,93.06,99.90,93.05,99.62,93.06,99.58,93.06,99.85,92.97,100.17,92.88,100.28,92.80,100.03,92.85,99.97,92.89,100.22,92.94,100.50,92.95,100.42,92.97,100.28,92.94,100.12
RZ_2812003_18072,null,null,33,0,3,92.89,100.22,92.90,100.30,92.96,100.20,92.97,99.97,92.94,99.90,92.90,100.03,92.91,100.12,92.94,100.12,92.95,100.12,92.92,100.12,92.90,100.12,92.86,100.20,92.85,100.30,92.81,100.38,92.79,100.40,92.78,100.40,92.78,100.22,92.79,100.00,92.76,99.80,92.75,99.78,92.72,99.85,92.74,99.92,92.75,99.97,92.79,99.97,92.81,99.92,92.83,99.88,92.84,99.85,92.80,99.88,92.76,99.92,92.72,100.03,92.74,100.22,92.74,100.42,92.70,100.50
RZ_2812003_18073,null,null,33,0,3,92.64,100.38,92.61,100.22,92.65,100.20,92.69,100.22,92.71,100.38,92.72,100.42,92.75,100.15,92.79,99.80,92.80,99.33,92.81,99.20,92.80,99.40,92.81,99.75,92.81,100.10,92.84,100.12,92.84,99.95,92.84,99.75,92.86,99.65,92.89,99.75,92.91,99.80,92.90,99.75,92.84,99.67,92.79,99.62,92.75,99.60,92.75,99.58,92.76,99.55,92.78,99.60,92.76,99.65,92.75,99.75,92.74,99.83,92.74,99.90,92.71,99.90,92.67,99.88,92.64,99.83
RZ_2812003_18074,null,null,33,0,3,92.64,99.78,92.65,99.78,92.66,99.58,92.67,99.22,92.69,98.85,92.69,98.90,92.69,99.08,92.70,99.30,92.69,99.40,92.65,99.53,92.60,99.40,92.58,99.20,92.59,99.03,92.64,99.03,92.66,99.03,92.65,99.03,92.60,99.05,92.58,99.08,92.55,99.08,92.55,99.03,92.60,99.22,92.65,99.33,92.71,99.35,92.72,98.83,92.70,98.45,92.67,98.17,92.60,97.97,92.54,97.72,92.47,97.42,92.47,97.40,92.53,97.40,92.59,97.55,92.79,97.97
RZ_2812003_18075,null,null,33,0,3,93.06,98.40,93.33,99.22,93.46,99.75,93.61,101.58,93.94,102.88,94.26,104.65,94.49,105.33,94.53,106.67,94.47,107.85,94.40,109.47,94.24,110.65,94.06,112.35,93.85,113.40,93.74,114.78,93.61,115.97,93.50,117.80,93.38,119.70,93.28,121.55,93.22,123.22,93.20,124.50,93.17,126.05,93.14,127.42,93.09,128.85,93.06,129.78,93.01,130.80,92.78,131.88,92.55,132.70,92.31,133.78,92.28,134.57,92.24,135.43,92.25,135.62,92.26,135.75,92.28,135.85
RZ_2812003_18076,null,null,33,0,3,92.22,136.00,92.16,136.15,92.15,136.43,92.22,136.70,92.28,137.00,92.30,137.18,92.30,137.28,92.34,137.30,92.38,137.12,92.41,136.97,92.44,136.88,92.46,136.97,92.46,137.05,92.47,137.22,92.47,137.32,92.51,137.40,92.54,137.40,92.58,137.03,92.55,136.68,92.50,136.30,92.47,136.12,92.46,135.95,92.42,135.78,92.40,135.75,92.39,135.65,92.33,135.62,92.25,135.62,92.17,135.47,92.19,135.25,92.20,134.97,92.25,134.88,92.30,134.75,92.35,134.55
RZ_2812003_18077,null,null,34,0,3,92.39,134.40,92.42,134.28,92.45,134.28,92.45,134.28,92.41,134.28,92.33,134.32,92.24,134.35,92.26,134.18,92.33,133.95,92.39,133.72,92.40,133.60,92.41,133.47,92.44,133.32,92.45,133.22,92.45,133.15,92.42,133.35,92.40,133.57,92.38,133.78,92.38,133.65,92.36,133.47,92.35,133.18,92.34,132.93,92.33,132.75,92.34,132.75,92.35,132.70,92.36,132.65,92.36,132.57,92.38,132.43,92.39,132.32,92.38,132.20,92.34,132.18,92.30,132.03,92.31,131.90,92.36,131.75
RZ_2812003_18078,null,null,32,0,3,92.42,131.75,92.39,131.72,92.31,131.65,92.24,131.57,92.22,131.75,92.25,132.00,92.24,132.03,92.20,131.82,92.15,131.62,92.11,131.60,92.14,131.57,92.20,131.55,92.25,131.57,92.24,131.62,92.22,131.62,92.20,131.70,92.16,131.75,92.15,131.75,92.17,131.70,92.21,131.68,92.25,131.65,92.28,131.60,92.28,131.55,92.28,131.55,92.25,131.85,92.24,132.18,92.25,131.90,92.20,131.30,92.12,131.07,92.05,131.43,92.06,131.75,92.12,131.72
RZ_2812003_18079,null,null,33,0,3,92.16,131.70,92.24,131.60,92.29,131.50,92.31,131.40,92.41,131.43,92.50,131.40,92.60,131.40,92.60,131.30,92.56,131.22,92.46,131.28,92.35,131.35,92.29,131.35,92.29,131.20,92.29,131.12,92.29,131.22,92.29,131.30,92.29,131.40,92.31,131.43,92.34,131.47,92.39,131.62,92.41,131.75,92.42,131.90,92.41,131.95,92.36,131.62,92.31,131.28,92.28,130.93,92.28,130.95,92.29,130.95,92.28,130.97,92.28,131.03,92.25,131.10,92.22,131.15,92.26,131.18
RZ_2812003_18080,null,null,34,0,3,92.33,131.18,92.36,131.18,92.34,131.20,92.30,131.35,92.30,131.47,92.31,131.60,92.24,131.60,92.19,131.20,92.11,130.93,92.14,130.68,92.14,130.80,92.15,130.82,92.19,130.82,92.24,130.85,92.29,130.72,92.31,130.57,92.35,130.38,92.38,130.30,92.39,130.22,92.41,130.22,92.41,130.28,92.42,130.35,92.44,130.28,92.42,130.12,92.41,130.00,92.38,130.03,92.36,130.12,92.34,130.40,92.35,130.65,92.40,130.82,92.45,130.78,92.41,130.75,92.34,130.70,92.31,130.53
RZ_2812003_18081,null,null,33,0,3,92.35,130.40,92.38,130.25,92.36,130.28,92.35,130.22,92.38,130.05,92.41,129.88,92.41,129.65,92.40,129.55,92.39,129.50,92.39,129.50,92.39,129.47,92.36,129.47,92.34,129.53,92.30,129.57,92.29,129.62,92.29,129.80,92.28,130.25,92.25,130.72,92.21,131.10,92.25,131.18,92.31,131.05,92.40,130.50,92.44,129.97,92.46,129.55,92.46,129.50,92.42,129.47,92.39,129.55,92.38,129.62,92.40,129.65,92.42,129.55,92.45,129.45,92.46,129.43,92.45,129.50
RZ_2812003_18082,null,null,33,0,3,92.42,129.55,92.39,129.60,92.39,129.72,92.34,129.88,92.31,130.00,92.28,130.07,92.28,130.10,92.28,130.10,92.26,130.00,92.25,129.85,92.24,129.70,92.22,129.68,92.20,129.78,92.19,129.88,92.19,129.95,92.20,130.28,92.21,130.60,92.28,130.38,92.36,129.80,92.44,129.62,92.39,130.03,92.30,130.35,92.30,130.22,92.38,130.05,92.44,129.93,92.45,129.88,92.44,129.90,92.41,129.90,92.40,129.97,92.39,130.03,92.39,130.10,92.38,130.10,92.36,130.12
RZ_2812003_18083,null,null,33,0,3,92.33,130.10,92.29,130.07,92.28,130.03,92.29,129.78,92.30,129.53,92.30,129.43,92.29,129.57,92.33,129.70,92.35,129.68,92.39,129.60,92.38,129.55,92.34,129.47,92.29,129.45,92.25,129.60,92.30,129.78,92.36,129.93,92.40,129.78,92.36,129.60,92.31,129.78,92.31,130.10,92.31,130.47,92.26,130.55,92.21,130.55,92.21,130.43,92.31,130.05,92.41,129.72,92.47,129.47,92.47,129.80,92.47,130.12,92.49,129.95,92.50,129.45,92.51,129.03,92.51,129.10
RZ_2812003_18084,null,null,33,0,3,92.50,129.18,92.50,129.25,92.50,129.32,92.53,129.38,92.53,129.38,92.51,129.35,92.49,129.50,92.42,129.75,92.36,130.00,92.31,129.93,92.30,129.72,92.33,129.47,92.34,129.40,92.34,129.32,92.31,129.43,92.36,129.53,92.45,129.70,92.54,129.75,92.53,129.75,92.51,129.70,92.50,129.62,92.44,129.60,92.36,129.50,92.30,129.43,92.34,129.38,92.34,129.38,92.33,129.32,92.36,129.28,92.41,129.38,92.46,129.57,92.44,129.78,92.41,129.78,92.38,129.70
RZ_2812003_18085,null,null,33,0,3,92.35,129.60,92.41,129.47,92.50,129.32,92.59,129.20,92.61,129.00,92.62,128.95,92.65,128.80,92.66,128.70,92.67,128.57,92.67,128.55,92.67,128.75,92.66,129.03,92.65,129.28,92.67,129.25,92.69,129.22,92.65,129.20,92.58,129.15,92.47,129.07,92.44,128.97,92.42,128.93,92.42,129.03,92.44,129.18,92.47,129.32,92.54,129.45,92.60,129.57,92.61,129.50,92.60,129.32,92.61,129.15,92.62,129.20,92.62,129.28,92.62,129.25,92.62,128.85,92.61,128.55
RZ_2812003_18086,null,null,33,0,3,92.60,128.43,92.60,128.68,92.61,128.78,92.64,128.75,92.62,128.80,92.61,128.88,92.60,128.78,92.62,128.57,92.64,128.82,92.66,129.25,92.67,129.60,92.70,129.50,92.71,129.38,92.60,129.30,92.49,129.18,92.46,129.00,92.55,129.00,92.62,129.03,92.62,128.88,92.64,128.60,92.61,128.35,92.55,128.25,92.50,128.18,92.55,128.15,92.64,128.20,92.72,128.25,92.72,128.32,92.72,128.55,92.71,128.78,92.69,128.93,92.64,128.97,92.62,129.00,92.62,129.00
RZ_2812003_18087,null,null,33,0,3,92.69,128.95,92.71,128.88,92.76,128.55,92.76,128.22,92.76,127.92,92.76,127.90,92.70,128.18,92.65,128.45,92.61,128.55,92.64,128.38,92.65,128.22,92.71,128.20,92.76,128.20,92.81,128.15,92.81,128.12,92.81,128.10,92.80,128.18,92.81,128.25,92.83,128.30,92.84,128.43,92.83,128.53,92.79,128.62,92.79,128.60,92.79,128.57,92.81,128.28,92.79,127.95,92.75,127.53,92.71,127.40,92.69,127.30,92.69,127.38,92.69,127.47,92.75,127.55,92.81,127.55
RZ_2812003_18088,null,null,34,0,3,92.89,127.78,92.90,128.03,92.91,128.20,92.91,128.12,92.91,128.00,92.92,127.95,92.86,127.97,92.79,128.07,92.72,128.15,92.76,128.20,92.80,128.20,92.74,128.43,92.64,128.68,92.56,129.03,92.56,129.18,92.58,129.22,92.62,129.07,92.71,128.85,92.80,128.68,92.86,128.28,92.88,127.90,92.89,127.60,92.88,127.58,92.85,127.78,92.80,128.00,92.78,127.75,92.76,127.28,92.78,126.88,92.78,127.00,92.79,127.20,92.79,127.33,92.79,127.38,92.80,127.40,92.85,127.35
RZ_2812003_18089,null,null,34,0,3,92.90,127.33,92.92,127.35,92.92,127.42,92.95,127.50,92.97,127.70,93.01,127.90,92.90,128.15,92.78,128.05,92.66,127.85,92.69,127.70,92.72,127.65,92.81,127.62,92.91,127.55,92.99,127.50,93.00,127.60,93.00,128.03,93.00,128.40,92.96,128.18,92.94,127.65,92.94,127.05,92.96,127.00,92.96,126.97,92.92,127.05,92.88,127.12,92.91,127.15,92.99,127.05,93.06,126.92,93.06,127.08,93.05,127.35,93.04,127.70,92.96,127.78,92.89,127.85,92.85,127.67,92.94,127.47
RZ_2812003_18090,null,null,33,0,3,93.01,127.30,93.05,127.35,93.06,127.45,93.09,127.47,93.11,127.40,93.08,127.35,93.01,127.30,92.97,127.55,93.01,127.78,93.04,127.90,93.03,127.67,93.01,127.03,92.95,126.50,92.90,126.15,92.89,126.22,92.94,126.25,93.00,126.30,93.03,126.47,93.05,126.85,93.08,127.10,93.11,127.10,93.12,126.90,93.14,126.67,93.16,126.60,93.24,126.53,93.30,126.40,93.34,126.33,93.33,126.28,93.31,126.33,93.31,126.42,93.30,126.58,93.29,126.85,93.28,127.08
RZ_2812003_18091,null,null,33,0,3,93.28,127.00,93.26,126.80,93.25,126.70,93.17,126.80,93.11,126.97,93.10,127.08,93.14,126.97,93.16,126.85,93.25,126.72,93.31,126.70,93.39,126.65,93.41,126.58,93.45,126.58,93.46,126.58,93.44,126.60,93.42,126.62,93.44,126.53,93.41,126.45,93.40,126.38,93.40,126.25,93.40,126.10,93.40,125.92,93.41,125.90,93.45,125.85,93.38,125.92,93.30,126.12,93.24,126.33,93.29,126.42,93.34,126.42,93.36,126.45,93.41,126.47,93.46,126.42,93.51,126.25
RZ_2812003_18092,null,null,33,0,3,93.53,126.08,93.49,126.17,93.46,126.38,93.46,126.50,93.55,126.40,93.62,126.33,93.56,126.30,93.46,126.03,93.38,125.72,93.41,125.65,93.47,125.90,93.51,126.15,93.56,126.03,93.59,125.90,93.61,125.75,93.61,125.95,93.64,126.12,93.67,126.33,93.66,126.38,93.62,126.42,93.60,126.53,93.61,126.55,93.54,126.45,93.45,126.33,93.39,125.92,93.41,125.70,93.46,125.35,93.49,125.28,93.49,125.47,93.49,125.75,93.47,126.03,93.47,126.00,93.44,125.97
RZ_2812003_18093,null,null,33,0,3,93.41,125.97,93.41,125.83,93.45,125.60,93.47,125.35,93.47,125.33,93.47,125.38,93.50,125.58,93.51,125.70,93.53,125.80,93.50,125.78,93.59,125.72,93.69,125.65,93.71,125.58,93.64,125.53,93.55,125.90,93.53,126.30,93.53,126.40,93.54,126.10,93.55,125.60,93.56,125.40,93.55,125.17,93.55,125.15,93.55,125.45,93.55,125.60,93.56,125.80,93.54,125.70,93.51,125.75,93.55,125.80,93.60,125.88,93.66,125.90,93.66,125.85,93.66,125.78,93.67,125.72
RZ_2812003_18094,null,null,33,0,3,93.67,125.70,93.67,125.70,93.66,125.67,93.65,125.75,93.61,125.80,93.58,125.88,93.66,125.78,93.78,125.67,93.85,125.45,93.81,125.33,93.79,125.17,93.76,125.17,93.72,125.17,93.65,125.47,93.61,125.75,93.60,125.90,93.64,125.55,93.69,125.22,93.72,124.95,93.74,124.88,93.74,125.08,93.74,125.33,93.66,125.50,93.60,125.42,93.61,125.35,93.67,125.35,93.75,125.38,93.75,125.47,93.78,125.55,93.80,125.47,93.84,125.28,93.86,125.05,93.91,124.97
RZ_2812003_18095,null,null,33,0,3,93.95,124.97,93.97,124.97,93.97,124.97,93.95,124.97,93.92,124.80,93.90,124.60,93.88,124.72,93.84,125.05,93.81,125.33,93.79,125.30,93.74,125.40,93.69,125.53,93.67,125.40,93.69,125.12,93.70,124.95,93.70,125.05,93.70,125.15,93.69,125.15,93.67,125.15,93.67,125.12,93.71,125.08,93.78,125.03,93.76,125.08,93.71,125.12,93.71,125.17,93.75,125.35,93.78,125.55,93.78,125.72,93.79,125.75,93.85,125.30,93.88,124.88,93.90,124.72,93.88,125.05
RZ_2812003_18096,null,null,33,0,3,93.86,125.35,93.85,125.30,93.84,125.17,93.81,125.10,93.81,125.10,93.81,124.97,93.80,124.80,93.79,124.60,93.83,124.55,93.88,124.50,93.92,124.70,93.85,124.95,93.78,125.12,93.78,125.05,93.84,124.95,93.91,124.83,93.94,124.70,93.96,124.42,93.96,124.25,93.97,124.03,93.97,123.95,93.97,123.92,94.01,124.03,94.06,124.17,94.11,124.33,94.01,124.55,93.89,124.72,93.79,124.53,93.81,124.17,93.84,124.12,93.85,124.42,93.84,124.70,93.84,124.67
RZ_2812003_18097,null,null,33,0,3,93.84,124.62,93.88,124.70,93.92,124.90,93.96,125.20,93.95,125.42,93.96,125.35,94.00,124.90,93.97,124.47,93.94,124.45,93.89,124.75,93.90,125.03,93.90,124.88,93.91,124.62,93.91,124.40,93.92,124.33,93.92,124.30,93.95,124.25,93.96,124.25,93.97,124.28,93.94,124.28,93.91,124.38,93.85,124.53,93.81,124.80,93.81,124.97,93.86,125.03,93.94,124.95,93.97,125.10,94.00,125.33,94.01,125.47,93.99,125.28,93.99,125.08,93.99,125.03,94.03,125.03
RZ_2812003_18098,null,null,33,0,3,94.05,125.00,94.04,124.88,94.01,124.78,93.99,124.78,93.97,124.83,94.00,124.67,94.03,124.47,94.06,124.50,94.10,124.75,94.11,124.97,94.11,124.70,94.10,124.40,94.09,124.10,94.09,124.35,94.10,124.60,94.11,124.80,94.10,124.67,94.04,124.60,93.96,124.58,93.90,124.62,93.91,124.78,93.91,124.92,93.92,125.10,93.96,125.12,93.99,125.15,94.03,124.97,94.05,124.53,94.08,124.05,94.09,124.12,94.09,124.45,94.08,124.80,94.08,124.78,94.06,124.75
RZ_2812003_18099,null,null,33,0,3,94.09,124.72,94.14,124.72,94.20,124.65,94.20,124.58,94.17,124.65,94.15,124.80,94.14,124.88,94.21,124.92,94.30,124.95,94.38,125.00,94.36,124.90,94.26,124.78,94.17,124.65,94.10,124.50,94.11,124.33,94.19,124.50,94.25,124.65,94.17,124.80,94.05,124.75,94.09,124.75,94.25,124.72,94.39,124.80,94.36,124.88,94.35,124.95,94.34,124.97,94.33,124.72,94.33,124.50,94.34,124.17,94.38,124.10,94.41,124.05,94.35,124.15,94.25,124.25,94.16,124.17
RZ_2812003_18100,null,null,33,0,3,94.24,124.05,94.33,123.90,94.33,123.97,94.24,124.12,94.14,124.22,94.12,124.28,94.12,124.22,94.16,124.22,94.19,124.20,94.19,124.17,94.22,123.92,94.26,123.70,94.34,123.38,94.34,123.25,94.34,123.33,94.33,123.65,94.25,124.00,94.17,124.20,94.20,124.28,94.30,124.40,94.35,124.47,94.33,124.28,94.29,124.03,94.30,123.72,94.33,123.62,94.35,123.55,94.33,124.03,94.28,124.50,94.20,124.65,94.17,124.35,94.24,124.03,94.31,124.05,94.39,124.15
RZ_2812003_18101,null,null,33,0,3,94.40,124.03,94.28,123.90,94.15,123.70,94.03,123.70,94.03,123.72,94.01,123.75,93.97,124.00,94.04,124.22,94.14,124.42,94.30,124.47,94.36,124.58,94.41,124.83,94.39,125.00,94.35,124.92,94.30,124.62,94.24,124.22,94.25,124.03,94.28,123.97,94.29,124.10,94.28,124.08,94.24,123.90,94.20,123.62,94.16,123.50,94.20,123.55,94.28,123.53,94.35,123.53,94.28,123.97,94.16,124.50,94.06,125.03,94.08,125.03,94.06,125.03,94.03,125.03,93.97,125.03
RZ_2812003_18102,null,null,33,0,3,93.96,125.15,93.92,125.25,93.91,125.03,93.99,124.70,94.08,124.55,94.09,124.72,94.01,124.90,94.01,124.88,94.06,124.85,94.11,124.83,94.08,125.00,94.04,125.17,94.04,125.28,94.06,124.95,94.04,124.65,93.97,124.40,93.89,124.38,93.86,124.33,93.90,124.25,93.95,124.15,94.08,124.05,94.12,124.10,94.21,124.30,94.25,124.53,94.21,124.42,94.15,124.22,94.08,124.00,94.09,123.97,94.08,124.00,94.08,124.03,94.06,124.05,94.06,124.03,94.05,124.00
RZ_2812003_18103,null,null,33,0,3,94.08,124.03,94.10,124.20,94.12,124.38,94.08,124.58,94.01,124.60,94.00,124.62,94.05,124.65,94.14,124.45,94.17,124.25,94.21,124.17,94.20,124.33,94.19,124.53,94.06,124.62,93.91,124.72,93.80,124.78,93.94,124.65,94.08,124.42,94.10,124.22,94.01,124.17,93.91,124.25,93.91,124.40,93.92,124.50,93.96,124.50,93.99,124.40,93.94,124.35,93.88,124.33,93.84,124.42,93.90,124.53,93.96,124.42,94.00,124.28,94.03,124.17,94.04,124.25,94.04,124.28
RZ_2812003_18104,null,null,34,0,3,94.05,124.28,94.06,124.25,94.06,124.22,94.06,124.20,94.06,124.12,94.01,124.05,93.94,124.00,93.86,124.00,93.89,124.45,93.95,124.90,94.01,124.88,94.00,124.47,94.05,124.10,94.08,124.22,94.10,124.22,94.09,124.15,94.12,124.05,94.16,124.22,94.19,124.50,94.19,124.47,94.17,124.20,94.15,123.85,94.10,123.78,93.97,123.72,93.88,123.72,93.80,123.83,93.83,123.90,93.85,123.90,93.88,123.83,93.90,123.67,93.94,123.58,93.95,123.40,93.97,123.30,94.01,123.38
RZ_2812003_18105,null,null,33,0,3,94.05,123.40,94.06,123.40,94.08,123.25,94.10,123.25,94.10,123.30,94.10,123.40,94.01,123.42,93.92,123.38,93.85,123.30,93.85,123.28,93.85,123.42,93.84,123.85,93.81,124.25,93.79,124.38,93.76,124.25,93.74,124.15,93.74,124.12,93.76,124.25,93.79,124.47,93.81,124.72,93.84,124.60,93.88,124.38,93.90,124.12,93.91,124.12,93.94,124.33,93.96,124.53,94.01,124.30,94.03,123.90,94.00,123.50,93.96,123.55,93.86,123.67,93.81,123.80,93.79,123.90
RZ_2812003_18106,null,null,33,0,3,93.84,123.95,93.90,123.65,93.92,123.35,93.91,123.40,93.85,123.75,93.81,124.10,93.75,124.12,93.72,124.17,93.67,124.00,93.65,123.78,93.65,123.65,93.70,123.78,93.76,123.65,93.84,123.40,93.89,123.15,93.92,123.22,93.91,123.33,93.89,123.42,93.86,123.53,93.85,123.62,93.84,123.72,93.83,123.65,93.81,123.62,93.80,123.75,93.79,123.95,93.83,124.10,93.96,124.05,94.11,124.08,94.25,124.30,94.56,124.53,94.92,124.67,95.51,124.70,95.99,124.72
RZ_2812003_18107,null,null,33,0,3,96.64,124.65,97.03,124.60,97.55,124.53,98.06,124.50,98.58,124.42,99.14,124.35,99.47,124.33,100.09,124.30,100.49,123.60,101.00,122.92,101.36,122.75,101.66,123.38,101.94,124.00,102.24,123.65,102.47,123.17,102.62,122.67,102.71,122.65,102.89,122.62,103.04,122.90,103.17,123.17,103.21,123.45,103.39,123.30,103.51,123.15,103.65,122.95,103.67,122.88,103.70,122.83,103.71,123.03,103.70,123.15,103.69,123.22,103.84,122.95,103.99,122.75,104.09,122.62,104.05,122.67
RZ_2812003_18108,null,null,34,0,3,104.00,122.80,104.01,122.90,104.03,122.95,104.00,123.12,103.97,123.30,103.95,123.53,103.94,123.53,103.91,123.50,103.79,123.30,103.69,123.30,103.59,123.35,103.58,123.22,103.58,123.12,103.60,123.08,103.61,123.33,103.58,123.35,103.54,123.35,103.55,123.40,103.60,123.45,103.61,123.65,103.56,123.78,103.49,123.88,103.47,123.55,103.47,123.28,103.53,123.03,103.58,123.03,103.59,123.50,103.58,123.95,103.55,124.58,103.55,124.72,103.56,124.28,103.49,123.67,103.41,123.10,103.30,123.28
RZ_2812003_18109,null,null,33,0,3,103.28,123.45,103.25,123.60,103.25,123.55,103.25,123.58,103.28,123.60,103.29,123.62,103.30,123.62,103.26,123.62,103.20,123.72,103.15,123.83,103.15,123.92,103.14,123.95,103.14,124.00,103.14,124.05,103.16,124.03,103.19,123.95,103.26,123.85,103.31,123.85,103.40,123.90,103.44,123.95,103.49,124.00,103.39,124.00,103.26,123.97,103.11,124.03,103.09,124.05,103.19,124.00,103.31,123.97,103.33,123.97,103.22,124.05,103.12,124.08,103.15,124.05,103.15,124.03,103.12,124.38
RZ_2812003_18110,null,null,33,0,3,103.15,124.75,103.19,125.03,103.26,125.05,103.29,125.08,103.31,124.83,103.33,124.42,103.34,124.08,103.33,124.08,103.30,124.12,103.30,124.12,103.30,124.10,103.34,124.05,103.35,124.00,103.28,124.12,103.19,124.33,103.12,124.62,103.17,124.83,103.22,124.90,103.28,124.50,103.30,124.10,103.38,123.75,103.41,123.72,103.42,123.78,103.39,123.80,103.38,123.83,103.38,123.97,103.34,124.12,103.21,124.28,103.09,124.15,103.04,124.00,103.06,123.75,103.14,123.62,103.22,123.50
RZ_2812003_18111,null,null,33,0,3,103.35,123.55,103.40,123.62,103.41,123.70,103.33,123.72,103.22,124.05,103.19,124.25,103.08,124.40,102.97,124.33,102.88,124.35,102.89,124.35,102.86,124.25,102.85,124.17,102.81,123.97,102.79,123.78,102.83,123.78,102.91,123.92,103.01,124.08,103.06,124.03,103.09,124.05,103.10,124.10,103.01,124.08,102.91,124.00,102.84,123.92,102.86,123.90,102.88,123.83,102.86,123.75,102.88,123.75,102.91,123.80,103.00,123.95,103.05,124.05,103.10,124.15,103.09,124.20,103.01,124.15
RZ_2812003_18112,null,null,32,0,3,102.94,124.10,102.89,124.05,102.92,124.08,102.96,124.08,102.99,124.08,102.99,124.10,102.97,124.17,103.00,124.25,103.06,124.30,103.12,124.33,103.12,124.33,103.11,124.28,103.12,124.25,103.20,124.30,103.26,124.42,103.24,124.58,103.19,124.42,103.11,124.05,103.11,123.70,103.10,123.85,103.10,124.00,103.10,124.03,103.12,123.75,103.14,123.58,103.15,123.50,103.21,123.42,103.28,123.42,103.33,123.53,103.30,123.60,103.25,123.65,103.24,123.65,103.21,123.72
RZ_2812003_18113,null,null,33,0,3,103.21,123.80,103.19,123.90,103.17,123.95,103.12,123.80,103.06,123.62,103.03,123.45,103.05,123.55,103.04,123.65,103.01,123.75,103.01,123.75,103.04,123.78,103.08,123.78,103.10,123.75,103.11,124.08,103.05,124.47,102.97,124.88,103.01,124.60,103.10,124.22,103.15,123.83,103.14,123.72,103.14,123.65,103.19,123.55,103.24,123.50,103.28,123.45,103.30,123.70,103.30,124.15,103.26,124.53,103.22,124.65,103.16,124.55,103.11,124.45,103.06,124.40,103.11,124.33,103.16,124.20
RZ_2812003_18114,null,null,33,0,3,103.21,124.08,103.21,124.05,103.21,124.05,103.22,124.00,103.22,124.08,103.22,124.20,103.22,124.33,103.25,124.33,103.29,124.30,103.28,124.30,103.25,124.30,103.21,124.25,103.19,124.22,103.15,124.20,103.12,123.80,103.12,123.40,103.09,123.42,103.05,123.88,103.06,124.33,103.17,124.33,103.29,124.33,103.36,124.30,103.36,124.25,103.35,124.25,103.38,124.22,103.41,124.08,103.45,123.92,103.44,123.88,103.39,123.97,103.34,124.05,103.30,124.08,103.29,124.10,103.24,124.20
RZ_2812003_18115,null,null,33,0,3,103.17,124.00,103.10,123.72,103.05,123.95,103.03,124.45,103.03,124.50,103.11,124.05,103.21,123.62,103.30,123.67,103.33,123.75,103.33,123.78,103.30,123.80,103.28,123.83,103.25,123.88,103.25,124.00,103.24,124.12,103.21,124.20,103.20,124.17,103.19,124.12,103.19,123.90,103.20,123.65,103.21,123.58,103.21,123.75,103.21,123.92,103.22,123.83,103.24,123.70,103.24,123.60,103.22,123.58,103.24,123.58,103.26,123.60,103.29,123.65,103.30,123.72,103.31,123.80,103.33,123.88
RZ_2812003_18116,null,null,34,0,3,103.35,123.83,103.38,123.72,103.35,123.47,103.28,123.33,103.20,123.35,103.20,123.62,103.24,123.95,103.33,124.22,103.36,124.42,103.38,124.60,103.34,124.65,103.26,124.65,103.21,124.58,103.14,124.50,103.10,124.50,103.06,124.47,103.08,124.45,103.10,124.45,103.12,124.47,103.16,124.47,103.21,124.22,103.22,123.95,103.19,123.70,103.15,123.72,103.15,123.72,103.25,123.78,103.36,123.80,103.50,123.70,103.54,123.53,103.49,123.35,103.39,123.33,103.29,123.30,103.29,123.35,103.28,123.55
RZ_2812003_18117,null,null,33,0,3,103.28,123.88,103.29,124.08,103.25,124.10,103.20,124.00,103.17,124.15,103.17,124.40,103.20,124.25,103.21,123.88,103.29,123.47,103.34,123.42,103.35,123.58,103.33,123.70,103.29,123.85,103.28,123.78,103.28,123.78,103.29,123.92,103.25,124.12,103.20,123.88,103.16,123.45,103.21,123.03,103.28,123.00,103.26,123.38,103.17,124.05,103.12,124.72,103.16,124.85,103.19,124.55,103.17,124.25,103.19,123.97,103.21,123.75,103.25,123.50,103.26,123.62,103.28,123.88,103.21,124.12
RZ_2812003_18118,null,null,32,0,3,103.16,124.10,103.10,124.10,103.19,124.05,103.29,123.97,103.35,123.92,103.29,123.88,103.22,123.83,103.26,123.70,103.33,123.60,103.39,123.58,103.41,123.60,103.33,123.62,103.21,123.72,103.12,123.78,103.14,123.90,103.16,123.95,103.17,124.03,103.17,124.05,103.14,124.25,103.10,124.47,103.09,124.72,103.12,124.38,103.20,123.97,103.25,123.60,103.20,123.60,103.12,123.60,103.08,123.58,103.11,123.53,103.14,123.47,103.14,123.65,103.11,123.90,103.16,124.12
RZ_2812003_18119,null,null,33,0,3,103.22,124.05,103.19,123.92,103.09,123.80,103.10,123.72,103.21,123.65,103.33,123.53,103.31,123.47,103.30,123.50,103.28,123.55,103.28,123.58,103.30,123.30,103.33,123.08,103.36,123.08,103.36,123.28,103.35,123.85,103.34,124.22,103.17,124.65,103.03,124.72,102.92,124.50,102.97,124.17,103.05,123.85,103.12,123.90,103.15,123.97,103.16,123.60,103.17,123.17,103.16,123.22,103.16,123.70,103.12,124.12,103.10,124.15,103.10,124.17,103.12,124.28,103.11,124.28,103.08,124.28
RZ_2812003_18120,null,null,33,0,3,103.03,124.22,103.01,124.08,103.01,123.90,103.01,123.80,103.05,123.70,103.08,123.62,103.12,123.58,103.14,123.53,103.12,123.45,103.09,123.45,103.06,123.50,103.17,123.58,103.29,123.67,103.31,123.72,103.24,123.67,103.20,123.55,103.25,123.45,103.28,123.55,103.28,123.80,103.35,123.92,103.42,123.88,103.49,123.72,103.44,123.70,103.33,123.72,103.21,123.80,103.12,123.90,103.09,123.95,103.09,123.95,103.08,123.95,103.06,123.97,103.12,123.97,103.20,124.00,103.20,124.03
RZ_2812003_18121,null,null,34,0,3,103.11,124.12,103.04,124.17,103.04,124.17,103.03,124.10,103.03,123.92,103.04,123.83,103.09,123.80,103.17,123.83,103.25,123.75,103.16,123.58,103.03,123.65,102.89,123.88,102.91,124.08,102.97,124.30,103.05,124.42,103.09,124.33,103.09,124.05,103.09,123.67,103.09,123.58,103.09,123.33,103.09,123.17,103.05,123.42,103.01,123.97,103.01,124.50,103.03,124.58,102.97,124.47,102.90,124.38,102.83,124.35,102.91,124.35,102.96,124.38,103.01,124.50,102.99,124.60,103.00,124.38,103.03,124.00
RZ_2812003_18122,null,null,33,0,3,103.05,123.62,103.03,123.53,102.99,123.45,102.95,123.35,103.05,123.30,103.16,123.15,103.29,122.95,103.29,122.75,103.25,122.62,103.21,122.58,103.19,122.42,103.22,122.17,103.28,121.92,103.31,121.70,103.26,121.50,103.21,121.22,103.19,120.78,103.20,120.35,103.33,119.97,103.49,118.97,103.65,118.15,103.70,117.53,103.69,118.33,103.65,119.97,103.56,122.88,103.96,125.33,104.31,129.22,104.61,134.20,104.34,139.25,104.01,145.22,103.76,151.22,103.90,159.20,104.03,166.78
RZ_2812003_18123,null,null,33,0,3,104.01,174.45,103.42,183.55,102.78,192.82,102.01,202.82,100.91,212.43,99.75,222.65,98.56,232.88,97.59,243.18,96.29,253.12,94.74,263.05,92.96,272.50,90.89,282.02,88.61,290.70,86.44,298.40,84.83,305.15,83.38,311.10,82.40,314.98,81.80,316.60,81.80,316.60
RZ_2812003_18124,null,null,33,0,3,null
RZ_2812003_18125,null,null,33,0,3,null
RZ_2812003_18126,null,null,33,0,3,85.88,316.10,85.88,316.10,85.35,314.95,85.10,313.02,84.80,310.00,85.19,307.32,85.46,304.52,86.00,301.93,86.60,299.15,87.34,296.07,88.19,292.85,89.14,289.43
RZ_2812003_18127,null,null,33,0,3,89.99,286.25,90.70,283.12,91.29,280.20,91.92,276.98,93.76,273.77,95.54,270.68,96.96,267.32,97.14,263.85,97.28,260.52,97.70,257.45,97.45,254.38,97.17,251.38,96.71,248.22,96.83,245.40,96.97,242.25,97.30,239.28,97.80,235.47,98.26,231.75,98.64,228.62,99.14,225.68,99.72,223.03,100.53,219.97,101.25,217.32,101.95,214.62,102.54,211.75,103.00,208.95,103.44,206.12,103.89,203.60,104.45,200.97,105.03,198.12,105.36,195.38,105.50,192.82,106.09,190.35
RZ_2812003_18128,null,null,33,0,3,106.91,187.70,107.70,185.05,107.90,182.65,107.95,180.75,107.76,179.22,107.70,177.35,107.65,175.53,107.51,173.07,107.17,171.00,106.86,168.70,106.91,166.60,107.08,164.30,107.19,162.65,107.22,160.90,107.28,158.82,107.30,156.80,107.40,154.90,107.84,153.28,108.29,151.07,108.40,149.35,108.14,147.88,108.04,146.95,108.36,145.28,108.65,143.22,108.72,141.32,108.42,140.47,108.15,140.53,107.91,139.95,107.97,139.32,108.10,137.55,108.60,135.62,109.06,133.72,109.39,132.93
RZ_2812003_18129,null,null,33,0,3,109.34,132.20,109.30,130.95,109.10,129.75,108.76,129.32,108.45,129.40,108.41,128.65,108.69,127.85,108.92,127.22,108.53,127.42,107.92,126.83,107.08,126.33,106.84,125.78,106.44,125.97,106.36,125.72,106.33,124.85,106.33,124.08,106.10,123.45,105.88,123.47,105.74,123.30,105.79,122.97,105.81,122.58,105.85,122.28,105.90,121.70,105.96,121.05,105.91,120.35,105.84,120.03,105.76,119.20,105.78,118.50,105.65,117.92,105.51,117.97,105.26,118.08,105.14,118.15,105.08,118.10
RZ_2812003_18130,null,null,33,0,3,105.16,117.85,105.21,117.53,105.22,117.25,105.17,116.55,105.17,115.88,105.19,115.30,105.20,115.28,105.21,115.05,105.19,114.85,105.14,114.65,105.10,114.90,105.10,115.12,105.11,115.20,105.16,115.03,105.21,114.85,105.42,114.60,105.62,114.42,105.58,114.35,105.34,114.53,105.09,114.62,105.08,114.62,105.06,114.75,105.04,114.97,104.97,115.20,104.92,115.25,104.91,114.83,104.90,114.40,104.94,114.00,104.99,113.78,105.03,113.60,104.99,113.55,104.88,114.03,104.79,114.45
RZ_2812003_18131,null,null,33,0,3,104.80,114.60,104.89,114.45,104.90,114.25,104.78,114.22,104.66,114.00,104.66,113.90,104.75,113.83,104.80,114.35,104.79,114.80,104.55,115.22,104.35,115.17,104.20,115.12,104.26,114.97,104.39,114.78,104.50,114.60,104.58,115.10,104.59,115.67,104.56,115.80,104.54,115.35,104.54,114.90,104.58,114.92,104.62,115.12,104.65,115.30,104.42,115.50,104.22,115.60,104.14,115.62,104.25,115.65,104.38,115.60,104.40,115.53,104.45,115.47,104.49,115.45,104.44,115.42,104.38,115.20
RZ_2812003_18132,null,null,33,0,3,104.29,115.03,104.26,115.03,104.22,115.35,104.22,115.47,104.26,115.42,104.29,115.65,104.29,116.08,104.25,116.50,104.22,116.42,104.24,116.38,104.29,116.22,104.34,116.10,104.41,116.33,104.44,116.30,104.40,116.30,104.33,116.35,104.25,116.78,104.22,117.35,104.22,117.53,104.21,117.62,104.22,117.47,104.22,117.40,104.22,117.35,104.29,117.35,104.35,117.25,104.39,117.20,104.36,117.08,104.29,117.03,104.25,117.03,104.24,117.15,104.25,117.20,104.29,117.33,104.29,117.47
RZ_2812003_18133,null,null,33,0,3,104.24,117.60,104.15,118.17,104.04,118.75,104.01,118.67,104.00,118.00,104.08,117.33,104.10,117.35,104.14,117.38,104.16,117.45,104.20,117.53,104.24,117.62,104.22,117.60,104.24,117.60,104.25,118.00,104.25,118.40,104.21,118.65,104.16,118.15,104.12,117.65,104.09,117.17,104.10,117.08,104.10,117.33,104.10,117.65,104.10,118.00,104.11,118.30,104.12,118.60,104.12,118.85,104.12,118.70,104.11,118.17,104.15,117.70,104.20,117.42,104.16,117.60,104.09,117.92,104.01,118.10
RZ_2812003_18134,null,null,33,0,3,104.03,118.03,104.08,117.70,104.12,117.35,104.08,117.53,103.96,118.08,103.91,118.62,103.96,118.72,104.06,118.62,104.11,118.55,104.14,118.62,104.12,118.50,104.09,118.35,104.04,118.20,104.01,118.28,104.03,118.53,104.04,118.75,104.03,118.95,104.00,118.97,103.97,119.00,103.99,119.00,104.01,118.95,104.06,118.88,104.05,118.92,104.03,119.00,104.00,119.15,103.99,119.15,104.00,118.85,104.04,118.35,104.08,117.88,104.05,118.25,103.99,119.03,103.91,119.83,103.88,119.88
RZ_2812003_18135,null,null,33,0,3,103.85,119.67,103.84,119.35,103.85,119.25,103.88,119.12,103.86,119.05,103.84,118.90,103.80,118.72,103.78,118.65,103.69,118.67,103.61,118.50,103.72,118.28,103.91,118.03,104.01,117.78,103.92,117.60,103.85,117.42,103.88,118.10,103.85,118.83,103.80,119.55,103.78,119.47,103.81,119.33,103.85,119.17,103.86,119.30,103.86,119.42,103.89,119.40,103.91,119.22,103.94,119.00,103.94,118.92,103.94,118.85,103.91,118.83,103.84,119.12,103.76,119.42,103.72,118.92,103.74,118.12
RZ_2812003_18136,null,null,33,0,3,103.76,117.62,103.84,117.95,103.91,118.33,103.91,118.20,103.84,118.05,103.66,118.03,103.58,118.20,103.62,118.45,103.76,118.65,103.90,118.80,103.86,118.90,103.80,118.88,103.74,118.88,103.70,118.90,103.70,119.00,103.67,119.10,103.64,119.20,103.64,119.17,103.66,119.10,103.67,119.05,103.66,119.00,103.66,118.97,103.65,119.00,103.65,119.00,103.71,119.00,103.76,119.08,103.86,119.12,103.90,119.17,103.94,119.12,103.92,119.08,103.84,118.97,103.75,118.80,103.66,118.70
RZ_2812003_18137,null,null,34,0,3,103.64,118.75,103.61,118.90,103.58,119.33,103.55,119.60,103.54,119.85,103.56,119.85,103.59,119.88,103.58,119.92,103.58,119.83,103.54,119.67,103.50,119.45,103.44,119.45,103.40,119.53,103.55,119.67,103.72,119.75,103.89,119.65,103.85,119.50,103.81,119.33,103.80,119.20,103.85,119.05,103.89,118.95,103.91,119.05,103.90,119.15,103.79,118.97,103.66,118.72,103.72,118.47,103.91,118.47,104.09,118.58,104.03,118.67,103.88,118.78,103.72,119.08,103.64,119.38,103.62,119.80,103.59,119.92
RZ_2812003_18138,null,null,34,0,3,103.58,119.70,103.58,119.35,103.60,118.97,103.64,118.97,103.66,118.97,103.67,118.97,103.66,119.03,103.65,119.08,103.65,119.08,103.66,119.08,103.67,119.22,103.83,119.38,103.97,119.53,104.16,119.72,104.51,119.88,104.96,120.00,105.58,119.85,105.88,119.83,106.36,119.95,106.61,120.15,107.14,120.12,107.69,120.00,108.31,119.80,108.67,119.72,108.99,119.65,109.22,119.65,109.69,119.60,109.92,119.55,110.20,119.50,110.22,119.47,110.28,119.47,110.34,119.35,110.40,119.22,110.44,119.17
RZ_2812003_18139,null,null,33,0,3,110.44,119.30,110.54,119.65,110.64,119.92,110.72,120.12,110.71,120.12,110.69,119.88,110.67,119.62,110.69,119.40,110.72,119.42,110.76,119.42,110.76,119.65,110.75,119.88,110.66,119.90,110.59,119.75,110.62,119.65,110.75,119.80,110.80,120.28,110.70,120.67,110.61,121.00,110.59,121.00,110.59,121.03,110.65,120.80,110.70,120.53,110.65,120.25,110.56,120.08,110.46,119.95,110.46,119.90,110.46,120.03,110.47,120.25,110.49,120.50,110.50,120.55,110.60,120.53,110.69,120.47
RZ_2812003_18140,null,null,32,0,3,110.58,120.60,110.36,120.92,110.17,121.10,110.19,121.10,110.19,120.95,110.17,120.95,110.20,121.03,110.21,121.08,110.20,121.15,110.14,121.22,110.10,121.30,110.11,121.40,110.14,121.50,110.10,121.55,110.04,121.72,109.91,121.90,109.85,121.97,109.92,121.90,110.06,121.80,110.20,121.28,110.15,120.67,110.09,120.10,110.03,120.25,110.03,120.47,109.99,120.67,109.97,120.65,109.92,120.90,109.91,121.15,109.86,121.25,109.85,120.95,109.89,120.62,109.99,120.40
RZ_2812003_18141,null,null,33,0,3,110.08,120.33,110.10,120.35,110.04,120.50,110.00,120.67,109.99,120.72,110.04,120.67,109.99,120.58,109.92,120.55,109.86,120.53,109.86,120.53,109.88,120.53,109.91,120.50,109.92,120.47,109.91,120.50,109.83,120.58,109.78,120.62,109.74,120.58,109.75,120.45,109.72,120.35,109.70,120.33,109.67,120.38,109.66,120.55,109.66,121.00,109.69,121.45,109.71,121.67,109.76,121.45,109.80,121.20,109.81,121.03,109.80,120.90,109.78,120.78,109.80,120.65,109.81,120.65,109.83,120.65
RZ_2812003_18142,null,null,33,0,3,109.86,120.67,109.88,121.00,109.84,121.35,109.79,121.15,109.74,120.65,109.67,120.42,109.62,120.72,109.66,121.08,109.76,121.10,109.88,121.15,109.89,121.12,109.91,121.15,109.81,121.03,109.71,120.92,109.64,121.05,109.66,121.28,109.60,121.47,109.54,121.40,109.46,121.33,109.47,121.25,109.49,120.83,109.49,120.42,109.49,120.05,109.49,120.05,109.45,120.40,109.41,120.80,109.38,121.20,109.39,121.22,109.40,121.20,109.41,121.20,109.42,121.17,109.53,120.95,109.61,120.72
RZ_2812003_18143,null,null,33,0,3,109.67,120.53,109.65,120.53,109.61,120.55,109.62,120.45,109.64,120.38,109.65,120.22,109.65,120.20,109.66,120.15,109.67,120.10,109.66,120.05,109.65,120.05,109.64,120.03,109.64,120.45,109.62,120.88,109.62,120.88,109.62,120.47,109.62,120.45,109.60,120.83,109.64,121.35,109.70,121.42,109.69,121.45,109.60,121.35,109.54,121.33,109.54,121.28,109.58,121.12,109.62,120.95,109.67,120.78,109.67,120.58,109.65,120.40,109.64,120.28,109.62,120.22,109.49,120.25,109.33,120.33
RZ_2812003_18144,null,null,34,0,3,109.20,120.83,109.24,121.25,109.28,121.60,109.25,121.53,109.24,121.45,109.33,121.33,109.42,121.08,109.54,120.80,109.53,120.65,109.51,121.00,109.45,121.35,109.41,121.30,109.31,120.95,109.25,120.65,109.20,120.70,109.22,120.75,109.28,120.72,109.39,120.53,109.55,120.35,109.70,120.12,109.80,120.10,109.83,120.05,109.83,120.28,109.76,120.50,109.69,120.65,109.65,120.58,109.64,120.47,109.65,120.62,109.65,120.72,109.66,120.85,109.53,120.85,109.38,120.90,109.30,120.92,109.36,120.95
RZ_2812003_18145,null,null,33,0,3,109.42,120.95,109.44,120.60,109.46,120.25,109.49,120.03,109.47,120.12,109.46,120.35,109.44,120.60,109.40,120.72,109.38,120.67,109.31,120.53,109.28,120.72,109.24,120.95,109.25,121.15,109.30,121.05,109.34,120.90,109.36,120.78,109.36,120.60,109.34,120.45,109.34,120.47,109.34,120.62,109.35,120.75,109.38,121.00,109.28,121.30,109.19,121.42,109.17,121.12,109.26,120.80,109.41,120.50,109.49,120.25,109.58,120.03,109.59,119.97,109.59,120.12,109.58,120.12,109.55,119.97
RZ_2812003_18146,null,null,32,0,3,109.53,119.75,109.50,120.05,109.47,120.45,109.45,120.80,109.45,120.78,109.42,120.75,109.40,120.88,109.38,120.97,109.39,121.10,109.42,121.10,109.50,120.90,109.56,120.65,109.61,120.42,109.65,119.80,109.70,119.20,109.66,119.00,109.60,119.42,109.54,120.03,109.49,120.22,109.17,120.55,108.79,120.70,108.22,120.60,107.79,120.38,107.10,120.22,106.41,120.42,105.53,120.62,104.64,120.47,103.78,120.28,102.69,120.10,101.50,120.10,99.99,120.17,98.59,120.22
RZ_2812003_18147,null,null,33,0,3,96.83,120.03,95.25,119.80,93.20,119.62,91.28,119.75,89.14,120.08,87.11,120.38,85.22,119.88,83.05,119.12,81.15,118.38,78.86,118.45,76.71,118.50,74.22,118.50,72.08,118.45,70.06,118.20,68.19,117.88,66.33,117.45,64.46,117.30,62.83,117.25,61.27,116.95,59.64,116.53,58.05,116.08,56.56,116.00,55.19,115.90,53.76,115.38,52.49,114.88,51.38,114.47,50.67,114.50,49.88,114.10,49.05,113.62,48.24,113.50,47.64,113.83,47.29,113.92,46.99,113.55
RZ_2812003_18148,null,null,33,0,3,46.73,113.17,46.55,113.03,46.41,113.05,46.38,113.15,46.38,113.22,46.42,113.15,46.54,112.85,46.66,112.58,46.75,112.55,46.75,112.65,46.81,112.70,46.89,112.65,46.99,112.53,47.04,112.40,47.08,112.28,47.12,111.75,47.12,111.28,47.11,110.83,47.01,111.15,46.96,111.47,47.06,111.83,47.25,111.83,47.40,112.33,47.39,112.83,47.34,113.12,47.38,112.95,47.46,112.90,47.52,113.08,47.52,113.33,47.51,113.45,47.58,113.50,47.66,113.40,47.75,113.30
RZ_2812003_18149,null,null,33,0,6,47.77,113.25,47.86,113.17,47.96,113.12,48.01,113.08,47.98,113.15,47.92,113.25,47.90,113.40,47.90,113.50,47.92,113.65,47.95,113.78,47.95,113.80,47.96,113.65,48.00,113.50,48.02,113.42,48.05,113.40,48.10,113.15,48.16,112.90,48.20,112.75,48.20,112.85,48.17,112.92,48.26,112.90,48.34,112.92,48.40,113.12,48.39,113.35,48.36,113.65,48.31,113.72,48.27,113.85,48.24,113.85,48.25,113.85,48.34,113.85,48.42,113.85,48.52,114.15,48.58,114.35
RZ_2812003_18150,null,null,34,0,6,48.61,114.58,48.62,114.50,48.61,114.58,48.60,114.60,48.61,114.62,48.61,114.65,48.61,114.75,48.60,114.85,48.69,114.80,48.76,114.70,48.77,114.47,48.69,114.42,48.70,114.40,48.80,114.42,48.91,114.33,48.91,114.35,48.89,114.53,48.85,114.75,48.83,114.90,48.81,114.92,48.91,114.95,49.00,114.90,48.95,114.72,48.85,114.60,48.83,114.60,48.95,114.67,49.08,114.78,49.09,114.78,49.09,114.70,49.11,114.58,49.15,114.42,49.17,114.38,49.19,114.40,49.20,114.35
RZ_2812003_18151,null,null,33,0,6,49.21,114.28,49.21,114.33,49.19,114.72,49.16,115.10,49.16,115.38,49.17,115.38,49.19,115.42,49.20,115.50,49.20,115.33,49.23,115.08,49.36,114.83,49.51,114.75,49.69,114.70,49.74,114.70,49.66,114.85,49.58,115.00,49.48,115.28,49.49,115.45,49.52,115.60,49.60,115.50,49.67,115.42,49.70,115.38,49.73,115.40,49.74,115.30,49.66,115.20,49.59,115.10,49.51,115.17,49.54,115.30,49.61,115.40,49.66,115.45,49.66,115.62,49.64,115.70,49.67,115.67
RZ_2812003_18152,null,null,32,0,6,49.71,115.45,49.75,115.35,49.75,115.35,49.76,115.35,49.79,115.35,49.81,115.28,49.84,115.15,49.84,115.03,49.81,115.10,49.79,115.22,49.79,115.35,49.79,115.25,49.77,115.17,49.75,115.05,49.74,115.05,49.73,115.35,49.75,115.67,49.73,116.03,49.71,116.08,49.66,116.12,49.66,116.12,49.84,115.78,50.04,115.35,50.08,114.90,49.92,114.90,49.76,115.00,49.88,115.10,49.99,115.17,50.09,115.25,50.06,115.33,50.05,115.35,50.01,115.45
RZ_2812003_18153,null,null,33,0,6,49.96,115.75,49.91,116.05,49.90,116.22,49.92,116.17,49.92,116.28,49.94,116.42,49.98,116.58,50.04,116.58,50.11,116.42,50.12,116.28,50.10,116.17,50.06,116.25,50.00,116.30,49.98,116.20,49.99,115.95,50.02,115.70,50.05,115.62,50.05,115.70,50.08,115.78,50.10,116.00,50.11,116.20,50.12,116.40,50.15,116.35,50.10,116.30,50.02,116.20,49.96,116.08,50.05,115.95,50.14,115.70,50.24,115.50,50.24,115.67,50.23,116.05,50.19,116.40,50.17,116.38
RZ_2812003_18154,null,null,34,0,6,50.14,116.35,50.11,116.35,50.11,116.08,50.17,115.75,50.19,115.70,50.17,115.95,50.12,116.22,50.14,116.15,50.17,116.03,50.20,115.90,50.21,115.83,50.20,115.90,50.17,115.95,50.15,116.10,50.16,116.20,50.19,116.33,50.21,116.55,50.21,116.80,50.24,116.58,50.25,116.12,50.25,115.72,50.20,115.80,50.33,115.88,50.46,115.95,50.58,116.05,50.52,116.15,50.49,116.25,50.46,116.35,50.44,116.45,50.40,116.58,50.38,116.65,50.44,116.25,50.49,115.75,50.54,115.28
RZ_2812003_18155,null,null,33,0,6,50.50,115.92,50.46,116.58,50.44,117.12,50.50,117.08,50.56,117.03,50.59,117.03,50.56,116.92,50.55,116.85,50.55,116.78,50.48,116.92,50.39,117.03,50.41,117.15,50.54,116.92,50.64,116.70,50.60,116.47,50.52,116.45,50.48,116.40,50.48,116.35,50.59,116.33,50.70,116.42,50.79,116.53,50.79,116.60,50.70,116.53,50.62,116.47,50.55,116.42,50.60,116.40,50.66,116.35,50.64,116.50,50.56,116.65,50.50,116.80,50.54,116.78,50.58,116.80,50.58,116.85
RZ_2812003_18156,null,null,33,0,6,50.56,116.92,50.60,116.92,50.65,116.95,50.67,116.97,50.69,116.62,50.67,116.28,50.66,116.47,50.61,117.00,50.64,116.92,50.70,116.30,50.77,115.80,50.77,116.00,50.76,116.40,50.71,116.50,50.67,116.47,50.66,116.33,50.70,116.35,50.77,116.40,50.84,116.45,50.86,116.55,50.84,116.62,50.79,116.62,50.76,116.58,50.75,116.45,50.76,116.35,50.79,116.25,50.84,116.17,50.88,116.00,50.90,115.90,50.88,116.15,50.84,116.55,50.80,116.95,50.79,116.97
RZ_2812003_18157,null,null,33,0,6,50.77,117.03,50.77,117.08,50.80,116.97,50.88,116.85,50.94,116.67,50.99,116.58,51.00,116.33,51.01,116.12,51.05,116.03,51.14,116.12,51.23,116.22,51.24,116.25,51.16,116.22,51.08,116.22,51.06,116.22,51.20,115.88,51.36,115.53,51.34,115.50,51.15,115.83,50.92,116.15,50.89,116.15,50.95,116.40,51.05,116.62,51.12,116.92,51.10,117.00,51.11,116.65,51.16,116.20,51.21,115.75,51.20,115.80,51.20,115.92,51.17,116.03,51.16,116.05,51.15,116.03
RZ_2812003_18158,null,null,33,0,6,51.16,116.00,51.21,116.12,51.30,116.28,51.40,116.25,51.46,116.08,51.46,116.15,51.45,116.40,51.45,116.58,51.46,116.50,51.46,116.53,51.45,116.60,51.40,116.42,51.34,116.15,51.27,115.92,51.26,115.95,51.30,115.97,51.31,116.03,51.29,116.10,51.29,116.08,51.30,116.03,51.33,115.95,51.31,116.00,51.30,116.05,51.30,116.08,51.30,116.10,51.38,116.12,51.45,116.10,51.54,116.05,51.54,116.00,51.56,115.97,51.56,115.95,51.58,115.97,51.56,116.08
RZ_2812003_18159,null,null,33,0,6,51.49,116.20,51.41,116.35,51.41,116.45,51.49,116.50,51.55,116.53,51.55,116.53,51.60,116.53,51.66,116.53,51.73,116.47,51.73,116.42,51.69,116.40,51.65,116.42,51.60,116.50,51.60,116.55,51.58,116.60,51.54,116.67,51.50,116.75,51.49,116.80,51.50,116.60,51.49,116.40,51.49,116.12,51.51,116.03,51.56,116.10,51.59,116.30,51.55,116.47,51.54,116.50,51.56,116.45,51.61,116.33,51.66,116.28,51.69,116.28,51.70,116.38,51.71,116.28,51.74,116.10
RZ_2812003_18160,null,null,33,0,6,51.76,115.95,51.73,115.97,51.67,115.90,51.64,115.80,51.61,115.90,51.58,116.12,51.54,116.35,51.54,116.40,51.60,116.50,51.66,116.50,51.70,116.45,51.65,116.38,51.60,116.33,51.67,116.30,51.79,116.28,51.91,116.33,51.94,116.33,51.96,116.25,51.96,116.17,51.94,116.15,51.90,116.20,51.86,116.28,51.88,116.33,51.89,116.30,51.90,116.22,51.90,116.15,51.88,116.12,51.85,116.08,51.85,116.03,51.89,116.17,51.91,116.35,51.94,116.67,51.95,116.83
RZ_2812003_18161,null,null,33,0,6,51.94,116.97,51.88,117.00,51.81,117.05,51.76,117.10,51.76,116.83,51.80,116.50,51.88,116.25,51.92,116.33,51.94,116.28,51.96,116.12,51.98,116.28,51.98,116.55,52.00,116.50,52.01,116.17,52.02,116.00,51.99,116.12,52.00,115.95,52.01,115.65,52.01,115.53,52.08,115.62,52.14,115.72,52.21,115.67,52.20,115.78,52.12,115.85,52.04,115.92,51.96,116.00,51.98,116.05,52.00,116.08,52.01,116.00,52.02,115.92,51.96,116.03,51.90,116.17,51.91,116.42
RZ_2812003_18162,null,null,33,0,6,52.01,116.50,52.16,116.15,52.24,115.75,52.25,115.53,52.23,115.72,52.21,115.92,52.21,115.95,52.17,116.08,52.14,116.17,52.09,116.28,52.02,116.35,51.99,116.45,51.98,116.55,52.06,116.45,52.16,116.28,52.23,116.15,52.24,116.12,52.23,116.08,52.20,115.95,52.17,115.88,52.16,115.90,52.26,115.92,52.36,115.92,52.38,115.88,52.25,115.83,52.14,115.78,52.20,115.75,52.30,115.75,52.40,115.80,52.39,115.83,52.36,115.83,52.34,115.83,52.31,115.83
RZ_2812003_18163,null,null,33,0,6,52.30,116.17,52.29,116.53,52.29,116.65,52.31,116.40,52.35,116.15,52.27,116.12,52.21,115.97,52.16,115.80,52.19,115.58,52.20,115.47,52.21,115.35,52.21,115.55,52.20,115.83,52.23,116.03,52.26,115.90,52.34,115.72,52.41,115.58,52.62,115.47,52.79,115.42,53.12,115.40,53.61,115.45,54.34,115.50,54.99,115.80,55.71,116.12,56.46,116.47,57.34,116.92,58.31,117.38,59.29,117.75,60.52,117.78,61.71,118.25,62.90,118.70,64.12,119.20,65.29,119.30
RZ_2812003_18164,null,null,34,0,6,66.65,119.58,67.99,119.85,69.11,120.12,70.29,120.28,71.31,120.58,72.46,121.17,73.41,121.72,74.38,122.12,75.59,122.17,76.75,122.35,77.99,122.50,79.06,122.90,80.47,123.15,81.67,123.38,82.91,123.40,84.10,124.00,85.44,124.58,86.71,125.12,87.91,125.90,88.91,127.12,90.00,128.47,90.99,129.15,92.22,129.57,93.31,129.82,94.38,130.05,95.40,130.03,96.53,130.03,97.72,129.93,98.66,130.25,99.95,130.53,101.00,130.78,102.11,131.05,103.08,131.57,104.20,132.07
RZ_2812003_18165,null,null,34,0,6,105.05,132.38,105.91,132.97,106.65,133.62,107.89,134.10,108.92,134.03,110.08,133.85,111.28,133.65,112.31,134.03,113.29,134.47,114.19,134.43,115.05,133.82,115.92,133.22,116.40,133.25,116.86,133.28,117.46,133.22,117.96,133.05,118.44,132.88,118.56,132.70,118.70,132.62,118.76,132.53,118.76,132.55,118.78,132.55,118.80,131.93,118.71,131.30,118.64,131.00,118.54,131.35,118.22,131.68,117.92,131.68,117.64,131.62,117.66,131.55,117.66,131.72,117.54,131.93,117.30,132.12,117.12,132.10
RZ_2812003_18166,null,null,33,0,6,117.06,132.03,116.92,131.95,116.75,131.90,116.56,131.97,116.59,132.07,116.61,132.18,116.40,132.07,116.17,131.90,115.94,131.75,115.91,132.12,115.85,132.53,115.74,132.72,115.67,132.55,115.64,132.40,115.64,132.40,115.61,132.35,115.55,132.35,115.55,132.50,115.58,132.70,115.56,132.85,115.39,132.88,115.25,132.80,115.21,132.55,115.29,132.40,115.14,132.18,114.95,132.07,114.74,131.85,114.69,131.72,114.71,131.82,114.78,132.00,114.84,132.18,114.85,132.12,114.85,132.10
RZ_2812003_18167,null,null,33,0,6,114.85,132.40,114.83,132.78,114.81,133.00,114.80,132.85,114.83,132.82,114.86,132.90,114.86,133.00,114.80,132.95,114.71,133.07,114.67,133.25,114.66,133.12,114.69,132.47,114.69,131.85,114.74,131.62,114.79,131.78,114.71,131.88,114.60,131.88,114.47,131.85,114.50,131.80,114.51,131.75,114.46,132.03,114.41,132.35,114.35,132.65,114.35,132.82,114.35,133.00,114.38,132.93,114.39,132.62,114.39,132.32,114.39,132.85,114.41,133.38,114.46,133.38,114.49,132.97,114.53,132.55
RZ_2812003_18168,null,null,33,0,6,114.47,132.62,114.40,132.57,114.33,132.50,114.34,132.43,114.35,132.38,114.38,132.40,114.38,132.55,114.38,132.70,114.38,132.85,114.38,132.88,114.35,132.93,114.34,132.82,114.34,132.68,114.35,132.47,114.24,132.38,114.12,132.50,114.03,132.68,114.04,132.62,114.06,132.40,114.22,132.28,114.39,132.38,114.51,132.55,114.46,132.65,114.44,132.43,114.39,132.15,114.35,131.72,114.31,131.60,114.35,131.50,114.39,131.55,114.41,131.20,114.46,130.82,114.50,130.68,114.51,130.95
RZ_2812003_18169,null,null,33,0,6,114.51,131.25,114.53,131.32,114.46,131.28,114.39,131.18,114.30,131.10,114.29,131.10,114.24,131.28,114.17,131.45,114.14,131.62,114.15,131.45,114.20,131.22,114.25,130.97,114.35,130.90,114.45,131.05,114.54,131.28,114.49,131.55,114.41,131.65,114.34,131.65,114.31,131.50,114.29,131.32,114.26,131.22,114.26,131.20,114.26,131.18,114.24,131.20,114.21,131.22,114.20,131.22,114.22,131.35,114.22,131.45,114.35,131.55,114.47,131.18,114.60,130.80,114.60,130.50,114.59,130.53
RZ_2812003_18170,null,null,34,0,6,114.51,130.55,114.42,130.90,114.38,131.25,114.42,131.45,114.47,131.32,114.49,131.18,114.47,131.18,114.46,131.18,114.42,131.20,114.39,131.35,114.38,131.47,114.40,131.30,114.44,130.80,114.42,130.30,114.41,130.22,114.39,130.22,114.41,130.22,114.40,130.12,114.40,130.12,114.41,130.25,114.41,130.40,114.42,130.55,114.44,130.95,114.41,131.30,114.39,131.25,114.44,130.85,114.55,130.32,114.67,130.00,114.92,129.18,115.15,128.45,115.40,127.92,115.46,127.85,115.59,126.88,115.85,125.85
RZ_2812003_18171,null,null,34,0,6,116.10,124.40,116.28,123.92,116.26,122.78,116.38,122.05,116.53,121.30,116.70,121.22,116.76,121.17,116.81,120.90,116.83,120.40,116.80,119.83,116.78,119.40,116.75,119.03,116.76,118.55,116.81,117.35,116.88,116.40,116.94,115.05,116.86,114.50,116.79,113.65,116.66,113.33,116.64,113.00,116.55,112.80,116.50,112.67,116.55,112.58,116.65,112.58,116.81,112.40,116.90,112.08,116.99,111.72,117.08,111.58,117.20,111.55,117.34,111.40,117.36,111.30,117.28,111.12,117.11,111.08,116.97,111.00
RZ_2812003_18172,null,null,33,0,6,116.86,111.05,116.81,111.38,116.75,111.67,116.74,112.08,116.76,112.15,116.79,112.10,116.76,111.83,116.75,111.55,116.72,111.40,116.80,111.45,116.88,111.50,116.95,111.47,116.96,111.53,116.95,111.55,116.90,111.83,116.88,111.97,116.86,112.12,116.85,112.08,116.83,112.00,116.79,111.88,116.76,111.60,116.76,111.40,116.75,111.08,116.79,110.92,116.81,111.25,116.83,111.72,116.80,111.92,116.80,111.62,116.81,111.58,116.84,111.70,116.84,111.80,116.81,111.65,116.80,111.55
RZ_2812003_18173,null,null,33,0,6,116.81,111.42,116.84,111.33,116.84,111.28,116.84,111.53,116.84,111.85,116.80,112.20,116.76,112.33,116.83,112.42,116.92,112.62,117.03,112.75,116.96,112.88,116.94,112.75,116.91,112.58,116.95,112.42,116.95,112.38,116.94,112.40,116.91,112.42,116.89,112.45,116.92,112.45,116.97,112.45,117.05,112.45,117.05,112.33,117.00,112.20,116.92,112.03,116.86,111.97,116.89,111.95,116.95,112.05,116.96,112.25,116.89,112.40,116.81,112.50,116.81,112.58,116.94,112.65,117.09,112.75
RZ_2812003_18174,null,null,33,0,6,117.11,112.78,117.00,112.80,116.81,112.80,116.74,112.75,116.83,112.65,116.99,112.58,117.01,112.55,116.89,112.45,116.76,112.50,116.89,112.42,117.03,112.42,117.15,112.22,117.16,112.05,117.15,111.97,117.09,111.85,117.03,111.83,116.99,112.05,117.01,112.30,117.04,112.53,117.04,112.42,117.04,112.33,117.04,112.25,117.03,112.22,117.01,112.08,117.08,112.00,117.12,111.90,117.16,111.95,117.14,111.90,117.20,111.88,117.28,111.92,117.30,112.03,117.22,112.25,117.16,112.40
RZ_2812003_18175,null,null,34,0,6,117.24,112.55,117.30,112.58,117.20,112.67,117.04,112.75,117.00,112.72,117.12,112.60,117.22,112.47,117.20,112.53,117.16,112.60,117.14,112.45,117.16,112.22,117.21,111.97,117.28,111.92,117.28,111.88,117.29,111.88,117.29,111.75,117.30,111.50,117.33,111.28,117.38,111.45,117.42,111.72,117.45,111.97,117.46,111.85,117.42,111.75,117.36,111.83,117.30,112.03,117.29,112.15,117.30,112.10,117.30,112.08,117.31,112.08,117.31,112.12,117.31,112.10,117.41,112.20,117.51,112.28,117.41,112.47
RZ_2812003_18176,null,null,33,0,6,117.21,112.53,117.16,112.70,117.31,112.85,117.41,112.33,117.36,111.65,117.30,111.22,117.29,111.67,117.29,112.22,117.30,112.50,117.35,112.45,117.40,112.28,117.42,112.12,117.41,112.25,117.38,112.35,117.35,112.42,117.33,112.35,117.35,112.20,117.35,112.10,117.35,112.15,117.35,112.30,117.36,112.22,117.38,111.97,117.38,111.72,117.39,111.70,117.40,111.67,117.36,111.65,117.31,111.62,117.24,111.47,117.20,111.42,117.16,111.42,117.16,111.53,117.17,111.58,117.21,111.58
RZ_2812003_18177,null,null,33,0,6,117.24,111.60,117.25,111.60,117.24,111.62,117.24,111.62,117.21,111.65,117.16,111.55,117.15,111.40,117.15,111.22,117.19,111.30,117.17,111.42,117.41,111.35,117.85,111.08,118.45,110.78,119.12,110.65,119.90,110.00,120.83,109.35,121.69,108.72,122.65,108.30,123.45,107.60,124.10,106.12,124.92,104.53,125.71,103.22,126.60,102.00,127.21,101.22,127.72,100.45,128.24,99.83,128.74,98.42,129.36,97.05,130.06,95.40,130.59,94.10,131.16,92.12,131.60,90.97,132.05,89.55
RZ_2812003_18178,null,null,34,0,6,132.29,88.08,132.38,86.15,132.59,84.42,132.79,83.15,133.22,81.90,133.44,80.97,133.62,79.75,133.59,78.53,133.57,77.38,133.49,76.47,133.44,75.40,133.36,74.40,133.35,72.78,133.51,71.75,133.66,70.25,133.84,69.72,133.84,69.05,133.84,68.25,133.82,67.25,133.75,65.70,133.66,64.70,133.60,63.92,133.64,63.73,133.66,63.02,133.66,62.08,133.64,61.15,133.47,60.48,133.31,59.80,133.15,59.30,133.14,58.85,133.12,58.62,133.10,58.25,133.07,57.85,133.26,57.45
RZ_2812003_18179,null,null,33,0,2,133.45,57.10,133.57,56.92,133.50,56.85,133.44,56.88,133.44,56.67,133.44,56.40,133.39,56.12,133.34,56.10,133.29,55.80,133.29,55.50,133.16,55.20,133.03,55.10,132.91,54.90,132.93,54.75,132.95,54.73,132.94,54.77,132.94,54.50,132.91,54.17,132.88,54.33,132.84,54.80,132.81,55.25,132.78,55.27,132.75,55.27,132.72,55.42,132.74,55.55,132.72,55.42,132.78,55.17,132.82,55.02,132.79,55.10,132.68,55.12,132.56,55.05,132.53,55.02,132.54,55.08
RZ_2812003_18180,null,null,33,0,2,132.54,55.15,132.49,55.23,132.44,55.42,132.47,55.62,132.55,55.75,132.61,55.70,132.57,55.62,132.51,55.58,132.45,55.62,132.36,55.65,132.29,55.83,132.22,55.95,132.24,56.15,132.29,56.20,132.35,56.20,132.40,56.15,132.43,56.10,132.39,56.08,132.32,56.17,132.32,56.25,132.38,56.35,132.43,56.33,132.35,56.33,132.26,56.33,132.20,56.40,132.20,56.55,132.19,56.80,132.11,56.95,132.04,57.00,131.94,57.12,131.90,57.48,132.04,57.88,132.22,57.65
RZ_2812003_18181,null,null,33,0,2,132.41,57.25,132.44,57.05,132.41,57.23,132.38,57.38,132.34,57.40,132.32,57.42,132.32,57.45,132.34,57.40,132.41,57.35,132.46,57.42,132.51,57.48,132.50,57.52,132.34,57.30,132.20,57.15,132.04,56.88,132.00,56.75,132.00,56.70,132.05,56.77,132.15,57.45,132.21,58.10,132.25,58.65,132.26,58.58,132.29,58.48,132.31,58.40,132.32,58.38,132.31,58.33,132.29,58.27,132.22,58.25,132.18,58.27,132.12,58.30,132.16,58.35,132.24,58.38,132.31,58.40
RZ_2812003_18182,null,null,33,0,2,132.36,58.58,132.36,58.73,132.25,58.92,132.15,58.92,132.11,58.95,132.18,58.98,132.21,58.95,132.19,58.90,132.24,58.98,132.32,59.20,132.39,59.30,132.30,59.33,132.21,59.25,132.12,59.30,132.12,59.30,132.11,59.38,132.09,59.55,132.06,59.60,132.01,59.58,131.99,59.52,132.04,59.58,132.15,59.60,132.26,59.62,132.29,59.67,132.25,59.65,132.18,59.60,132.10,59.50,132.15,59.55,132.22,59.62,132.34,59.70,132.36,59.75,132.38,59.85,132.35,60.02
RZ_2812003_18183,null,null,33,0,2,132.24,60.25,132.14,60.17,132.10,60.02,132.15,59.88,132.20,59.92,132.24,59.95,132.25,59.88,132.28,60.10,132.29,60.38,132.29,60.38,132.22,60.05,132.16,60.08,132.19,60.42,132.24,60.30,132.30,59.85,132.31,59.48,132.32,59.62,132.30,59.83,132.25,60.02,132.21,60.05,132.18,60.02,132.09,59.90,132.01,59.83,132.03,59.70,132.12,59.65,132.21,59.88,132.15,60.15,132.09,60.45,132.05,60.58,132.11,60.80,132.16,61.02,132.18,61.08,132.16,60.95
RZ_2812003_18184,null,null,33,0,2,132.15,60.88,132.14,60.92,132.14,61.08,132.15,61.10,132.24,61.00,132.32,61.00,132.34,61.05,132.22,61.23,132.12,61.33,132.16,61.33,132.22,61.33,132.29,61.25,132.30,61.27,132.30,61.42,132.29,61.55,132.29,61.50,132.28,61.30,132.28,61.12,132.28,61.15,132.28,61.17,132.26,61.20,132.22,61.20,132.18,61.12,132.15,61.10,132.21,61.10,132.29,61.15,132.39,60.92,132.41,60.73,132.41,60.48,132.40,60.42,132.39,60.73,132.44,61.05,132.47,61.33
RZ_2812003_18185,null,null,33,0,2,132.38,61.27,132.25,61.20,132.14,61.15,132.12,61.45,132.12,61.80,132.12,62.25,132.16,62.35,132.18,62.17,132.16,61.90,132.12,61.55,132.10,61.48,132.10,61.40,132.10,61.40,132.14,61.38,132.12,61.33,132.10,61.30,132.16,61.42,132.29,61.55,132.30,61.83,132.21,62.00,132.15,62.15,132.18,62.15,132.21,62.25,132.20,62.33,132.18,61.92,132.20,61.62,132.19,61.45,132.20,61.75,132.18,61.83,132.21,61.80,132.22,61.75,132.26,61.75,132.28,61.50
RZ_2812003_18186,null,null,33,0,2,132.29,61.25,132.30,61.45,132.31,61.90,132.36,62.15,132.41,61.90,132.46,61.62,132.41,61.58,132.41,61.48,132.46,61.35,132.57,61.23,132.68,61.20,132.72,61.10,132.72,61.00,132.65,61.30,132.57,61.70,132.54,62.10,132.53,62.10,132.53,62.12,132.44,62.15,132.35,62.10,132.35,61.90,132.44,61.77,132.54,61.75,132.55,61.83,132.54,61.80,132.50,61.75,132.46,61.80,132.43,61.85,132.40,61.90,132.50,61.85,132.62,61.73,132.68,61.65,132.60,61.62
RZ_2812003_18187,null,null,33,0,2,132.55,61.73,132.56,61.80,132.54,61.83,132.49,61.55,132.43,61.27,132.38,61.23,132.32,61.48,132.28,61.65,131.96,61.58,131.62,61.83,131.06,62.33,130.44,62.83,129.74,62.80,128.91,62.62,128.06,62.80,126.88,63.48,125.50,64.20,124.11,64.80,122.55,65.35,121.22,66.38,119.70,67.22,118.25,68.10,116.54,69.33,114.80,70.62,112.88,71.90,111.09,72.35,109.59,73.20,108.45,73.78,107.03,74.78,105.44,75.30,103.41,76.25,101.58,77.30,99.54,78.55
RZ_2812003_18188,null,null,33,0,2,97.62,79.70,95.84,80.70,94.29,81.90,92.90,83.20,91.66,84.35,90.47,85.30,89.44,87.00,88.47,88.50,87.54,90.55,86.67,91.42,85.86,92.47,85.19,92.72,84.70,93.17,84.09,93.45,83.55,93.67,83.06,93.65,82.56,93.62,82.16,93.62,81.84,93.53,81.72,93.42,81.60,93.45,81.49,93.72,81.49,94.12,81.62,94.38,81.78,94.50,81.94,94.55,82.14,94.58,82.33,94.60,82.42,94.55,82.44,94.35,82.46,93.95,82.51,93.55,82.56,93.30
RZ_2812003_18189,null,null,33,0,2,82.59,93.30,82.61,93.25,82.71,93.22,82.80,93.33,82.76,93.42,82.67,93.55,82.60,93.53,82.72,93.53,82.86,93.30,83.01,93.10,83.05,92.92,83.12,92.95,83.22,92.90,83.36,92.85,83.46,93.00,83.56,93.20,83.60,93.08,83.53,92.75,83.40,92.53,83.30,92.72,83.34,93.00,83.39,93.22,83.42,93.35,83.49,93.17,83.56,92.95,83.61,92.78,83.61,92.88,83.58,92.92,83.62,92.95,83.69,92.95,83.75,92.97,83.78,92.92,83.79,92.80
RZ_2812003_18190,null,null,33,0,2,83.74,92.67,83.66,92.62,83.59,92.65,83.58,92.60,83.65,92.55,83.76,92.70,83.86,92.90,83.90,93.08,83.91,93.03,83.90,92.97,83.86,92.88,83.84,92.78,83.83,92.67,83.89,92.70,83.95,92.70,84.01,92.75,84.00,92.80,84.00,92.83,84.01,92.83,84.01,92.80,83.99,92.78,83.99,92.65,84.00,92.58,84.01,92.50,83.97,92.53,83.94,92.60,83.95,92.65,84.00,92.75,84.04,92.85,84.04,92.83,84.04,92.75,84.09,92.70,84.12,92.78
RZ_2812003_18191,null,null,33,0,2,84.16,92.72,84.15,92.58,84.09,92.42,84.03,92.55,84.01,92.70,84.08,92.88,84.15,92.90,84.17,92.95,84.20,93.03,84.20,93.12,84.20,92.85,84.20,92.58,84.21,92.25,84.25,92.22,84.28,92.33,84.30,92.47,84.29,92.62,84.29,92.65,84.26,92.75,84.26,92.85,84.31,92.67,84.36,92.38,84.33,92.10,84.26,92.10,84.19,92.10,84.17,92.10,84.20,92.08,84.22,92.08,84.26,92.08,84.17,92.28,84.09,92.53,84.16,92.75,84.33,92.45
RZ_2812003_18192,null,null,33,0,2,84.47,92.12,84.40,91.90,84.31,92.00,84.22,92.08,84.17,92.12,84.11,92.15,84.12,92.17,84.15,92.15,84.16,92.20,84.21,92.28,84.26,92.38,84.28,92.38,84.25,92.17,84.22,92.08,84.25,91.97,84.24,92.15,84.21,92.30,84.25,92.45,84.31,92.33,84.39,92.12,84.44,91.95,84.49,91.95,84.49,91.97,84.41,91.97,84.34,92.08,84.29,92.25,84.28,92.45,84.28,92.35,84.29,92.15,84.29,92.15,84.30,92.38,84.30,92.35,84.35,91.97
RZ_2812003_18193,null,null,33,0,2,84.40,91.60,84.41,91.78,84.39,92.08,84.34,92.22,84.35,92.05,84.44,91.83,84.51,91.75,84.50,91.83,84.41,92.03,84.33,92.15,84.31,92.12,84.28,92.08,84.26,91.97,84.31,91.83,84.42,91.70,84.54,91.70,84.58,91.65,84.59,91.55,84.60,91.45,84.59,91.40,84.51,91.38,84.42,91.50,84.38,91.65,84.40,91.80,84.44,91.80,84.45,91.78,84.46,91.75,84.41,91.72,84.38,91.60,84.34,91.50,84.35,91.47,84.35,91.50,84.35,91.55
RZ_2812003_18194,null,null,33,0,2,84.33,91.55,84.29,91.55,84.25,91.53,84.25,91.50,84.28,91.42,84.28,91.38,84.26,91.38,84.26,91.42,84.34,91.53,84.41,91.60,84.41,91.67,84.35,91.67,84.30,91.70,84.30,91.70,84.31,91.55,84.31,91.42,84.31,91.35,84.29,91.45,84.25,91.58,84.21,91.62,84.35,91.60,84.50,91.55,84.45,91.58,84.25,91.72,84.08,91.88,84.11,91.83,84.16,91.70,84.19,91.55,84.21,91.55,84.28,91.40,84.30,91.22,84.33,91.05,84.31,91.12
RZ_2812003_18195,null,null,34,0,2,84.29,91.30,84.28,91.45,84.30,91.12,84.33,90.72,84.34,90.55,84.29,90.83,84.22,91.10,84.17,91.17,84.16,91.20,84.16,91.25,84.20,91.00,84.26,90.75,84.31,90.60,84.34,90.78,84.36,90.92,84.39,90.95,84.42,91.05,84.42,91.17,84.42,91.40,84.45,91.53,84.46,91.65,84.38,91.62,84.28,91.45,84.17,91.20,84.26,91.05,84.34,90.90,84.34,90.83,84.26,90.75,84.20,90.70,84.20,90.62,84.22,90.75,84.25,90.88,84.26,90.97,84.30,90.88
RZ_2812003_18196,null,null,33,0,6,84.33,90.67,84.34,90.53,84.33,90.38,84.33,90.35,84.34,90.20,84.35,90.08,84.36,90.30,84.35,90.62,84.34,90.92,84.34,90.85,84.33,90.75,84.29,90.70,84.24,90.55,84.15,90.38,84.10,90.10,84.16,90.00,84.25,90.03,84.19,90.17,84.06,89.95,83.96,89.58,83.99,89.33,83.95,89.55,83.89,89.78,83.83,89.95,84.06,90.03,84.34,90.10,84.83,90.10,85.38,90.10,86.08,90.10,86.97,90.12,87.83,90.22,89.14,90.35,90.53,90.42
RZ_2812003_18197,null,null,33,0,6,91.97,90.17,93.42,89.90,94.80,89.62,96.54,89.58,97.79,89.55,99.26,89.28,100.42,89.00,101.65,88.72,102.66,88.65,103.46,88.53,104.39,88.30,105.25,87.97,106.46,87.58,107.54,87.33,108.69,87.15,109.69,87.00,111.01,86.53,112.31,85.83,113.56,85.22,114.69,84.90,115.96,84.72,117.16,84.55,118.46,83.95,119.35,83.47,120.47,82.97,121.24,82.90,122.15,82.47,122.80,82.08,123.35,81.70,123.76,81.62,124.15,81.20,124.45,80.78,124.64,80.15
RZ_2812003_18198,null,null,33,0,6,124.70,79.92,124.75,79.83,124.75,79.95,124.76,79.72,124.78,79.40,124.71,79.10,124.66,79.17,124.60,79.22,124.46,79.17,124.33,79.05,124.01,78.88,123.84,78.85,123.64,79.03,123.46,79.28,123.28,79.40,123.06,79.30,122.97,79.40,122.91,79.62,122.89,79.88,122.90,79.90,122.65,79.97,122.34,80.05,122.01,80.12,121.96,80.40,121.88,80.65,121.79,80.92,121.70,80.95,121.67,80.95,121.62,80.92,121.56,80.78,121.44,80.70,121.34,80.65,121.25,80.67
RZ_2812003_18199,null,null,33,0,6,121.26,80.70,121.25,80.72,121.25,80.72,121.25,80.72,121.24,80.47,121.20,80.30,121.14,80.25,121.09,80.45,121.06,80.47,121.04,80.30,121.01,80.12,120.99,80.10,120.97,80.15,120.97,80.20,120.92,80.33,120.88,80.42,120.84,80.50,120.86,80.42,120.89,80.45,120.97,80.47,121.04,80.20,120.99,79.95,120.91,79.75,120.84,79.80,120.86,79.90,120.85,80.00,120.83,80.20,120.81,80.33,120.76,80.40,120.72,80.38,120.69,80.38,120.69,80.47,120.72,80.60
RZ_2812003_18200,null,null,33,0,6,120.76,80.72,120.78,80.62,120.74,80.55,120.71,80.47,120.72,80.47,120.75,80.47,120.78,80.53,120.75,80.55,120.71,80.60,120.66,80.78,120.66,80.95,120.65,80.95,120.64,80.78,120.59,80.35,120.55,80.08,120.47,79.90,120.44,80.15,120.46,80.30,120.53,80.28,120.60,80.15,120.61,80.10,120.64,80.12,120.65,80.17,120.72,80.20,120.80,80.20,120.85,80.20,120.81,80.00,120.74,79.80,120.67,79.80,120.65,79.97,120.67,80.17,120.69,80.17,120.62,80.33
RZ_2812003_18201,null,null,33,0,6,120.56,80.42,120.58,80.45,120.66,80.30,120.71,80.22,120.65,80.15,120.59,80.08,120.56,80.03,120.55,79.83,120.54,79.60,120.58,79.38,120.62,79.35,120.66,79.45,120.65,79.65,120.54,79.88,120.42,79.90,120.35,79.78,120.36,79.62,120.36,79.42,120.36,79.33,120.40,79.20,120.45,79.12,120.51,79.10,120.51,79.12,120.51,79.12,120.51,79.12,120.53,79.30,120.53,79.53,120.50,79.72,120.47,79.70,120.45,79.67,120.46,79.62,120.49,79.58,120.51,79.53
RZ_2812003_18202,null,null,33,0,6,120.53,79.60,120.58,79.72,120.62,79.85,120.66,79.90,120.65,79.85,120.62,79.55,120.56,79.28,120.50,78.75,120.45,78.50,120.46,78.85,120.50,79.47,120.54,79.78,120.56,79.45,120.53,79.10,120.50,79.12,120.56,79.22,120.65,79.50,120.72,79.75,120.71,79.88,120.69,79.83,120.67,79.75,120.64,79.70,120.60,79.30,120.58,78.92,120.56,78.62,120.56,78.78,120.58,79.08,120.60,79.33,120.62,79.38,120.67,79.25,120.70,79.12,120.72,79.08,120.71,78.95
RZ_2812003_18203,null,null,33,0,6,120.69,78.83,120.66,78.97,120.67,79.22,120.70,79.38,120.74,79.28,120.75,79.12,120.79,79.03,120.81,78.92,120.79,78.78,120.72,78.67,120.69,78.62,120.72,78.67,120.66,78.72,120.58,78.75,120.45,78.67,120.41,78.60,120.39,78.58,120.40,78.62,120.41,78.67,120.54,78.70,120.66,78.72,120.80,78.75,120.72,78.75,120.64,78.75,120.56,78.67,120.65,78.58,120.72,78.47,120.74,78.45,120.69,78.47,120.64,78.50,120.64,78.53,120.72,78.60,120.81,78.70
RZ_2812003_18204,null,null,33,0,6,120.90,78.80,120.90,78.80,120.90,78.60,120.94,78.40,120.95,78.17,120.94,78.03,120.85,77.95,120.78,78.22,120.65,78.60,120.58,78.80,120.70,78.60,120.90,78.47,120.99,78.58,120.86,78.70,120.75,78.75,120.76,78.80,120.80,78.83,120.85,78.85,120.88,78.85,120.88,78.88,120.86,78.90,120.84,78.85,120.84,78.72,120.83,78.62,120.81,78.92,120.89,79.28,120.96,79.38,121.05,79.08,121.08,78.75,121.09,78.67,121.05,78.58,121.01,78.55,120.95,78.53
RZ_2812003_18205,null,null,33,0,6,120.91,78.55,120.89,78.60,120.90,78.47,120.92,78.33,120.95,78.10,120.97,77.90,120.99,77.72,120.97,77.62,120.99,77.60,121.00,77.53,121.03,77.47,121.03,77.50,121.03,77.62,121.03,77.80,120.99,77.95,120.96,78.08,120.94,78.17,120.94,78.22,120.94,78.22,120.95,78.28,120.96,78.25,121.00,78.12,121.08,77.95,121.16,77.78,121.20,77.72,121.21,77.83,121.15,78.22,121.09,78.70,120.99,79.03,120.95,79.12,120.96,79.17,121.01,79.05,121.05,78.90
RZ_2812003_18206,null,null,33,0,6,121.05,78.75,121.04,78.45,121.01,78.28,121.05,78.08,121.09,77.97,121.14,77.70,121.14,77.40,121.17,77.67,121.25,78.00,121.33,78.33,121.38,78.20,121.40,78.08,121.31,77.90,121.20,77.88,121.17,77.92,121.26,78.00,121.36,77.90,121.39,77.72,121.36,77.53,121.30,77.47,121.25,77.40,121.25,77.30,121.22,77.22,121.21,77.47,121.17,77.83,121.16,77.88,121.21,77.60,121.26,77.47,121.29,77.65,121.26,77.83,121.25,77.75,121.25,77.65,121.26,77.55
RZ_2812003_18207,null,null,33,0,2,121.24,77.50,121.21,77.38,121.19,77.05,121.19,76.78,121.17,76.92,121.19,77.28,121.20,77.58,121.17,77.53,121.14,77.47,121.19,77.50,121.33,77.55,121.46,77.55,121.51,77.53,121.50,77.42,121.47,77.40,121.45,77.35,121.46,77.30,121.46,77.25,121.47,77.20,121.49,77.30,121.50,77.42,121.53,77.55,121.54,77.40,121.46,77.12,121.38,76.85,121.26,77.05,121.24,77.38,121.17,77.65,121.16,77.55,121.15,77.10,121.25,76.67,121.35,76.75,121.53,77.17
RZ_2812003_18208,null,null,33,0,2,121.62,77.55,121.94,77.47,122.17,77.40,122.42,77.35,122.72,77.38,123.28,77.38,124.00,77.38,124.67,77.78,125.25,78.17,125.69,78.45,126.34,78.28,126.90,78.17,127.64,78.15,128.15,78.28,128.56,78.30,128.89,78.33,129.19,78.38,129.51,78.50,129.74,78.80,129.89,79.15,130.05,79.50,130.16,79.42,130.16,79.17,130.18,78.92,130.20,78.92,130.25,79.00,130.26,79.08,130.29,79.12,130.30,79.08,130.24,79.10,130.16,79.22,130.14,79.67,130.19,80.05
RZ_2812003_18209,null,null,33,0,2,130.29,80.33,130.32,79.83,130.35,79.30,130.32,79.30,130.25,79.80,130.19,80.45,130.10,80.65,130.06,80.30,130.04,79.78,130.01,79.12,129.95,78.97,129.88,78.97,129.80,79.15,129.79,79.38,129.81,79.50,129.84,79.62,129.89,79.90,129.91,80.08,129.90,80.25,129.69,80.28,129.47,80.40,129.46,80.50,129.61,80.33,129.74,80.03,129.69,79.75,129.66,79.65,129.68,79.47,129.70,79.33,129.70,79.08,129.68,78.90,129.65,79.03,129.61,79.33,129.55,79.62
RZ_2812003_18210,null,null,33,0,2,129.50,79.65,129.53,79.70,129.57,79.75,129.57,79.58,129.55,79.38,129.53,79.33,129.54,79.50,129.53,79.80,129.56,79.92,129.60,80.08,129.56,80.12,129.47,79.62,129.31,79.10,129.24,78.65,129.20,78.75,129.24,79.03,129.22,79.38,129.20,79.70,129.16,79.75,129.19,79.50,129.21,79.25,129.24,79.28,129.26,79.45,129.30,79.58,129.39,79.50,129.47,79.33,129.51,79.10,129.51,78.92,129.46,78.80,129.43,78.95,129.41,79.08,129.45,79.17,129.50,79.25
RZ_2812003_18211,null,null,33,0,2,129.53,79.35,129.51,79.45,129.44,79.50,129.41,79.55,129.40,79.60,129.45,79.58,129.44,79.58,129.41,79.55,129.38,79.55,129.34,79.55,129.29,79.35,129.21,79.15,129.14,78.92,129.21,78.88,129.31,78.80,129.43,78.78,129.43,78.83,129.43,78.88,129.41,79.05,129.39,78.97,129.25,78.92,129.12,78.78,129.11,79.03,129.22,79.22,129.30,79.45,129.26,79.03,129.22,78.62,129.22,78.25,129.24,78.35,129.25,78.62,129.20,78.88,129.15,79.08,129.18,79.03
RZ_2812003_18212,null,null,33,0,2,129.30,78.97,129.46,78.97,129.55,79.03,129.41,79.05,129.24,79.03,129.12,78.90,129.21,78.80,129.30,78.80,129.34,78.85,129.41,78.78,129.50,78.67,129.62,78.92,129.69,79.20,129.62,79.53,129.56,79.60,129.50,79.65,129.43,79.58,129.31,79.38,129.22,78.95,129.26,78.65,129.31,78.60,129.31,78.72,129.26,78.85,129.20,78.83,129.18,78.90,129.16,78.95,129.15,78.97,129.16,78.90,129.26,78.65,129.36,78.45,129.45,78.30,129.45,78.35,129.44,78.38
RZ_2812003_18213,null,null,33,0,2,129.41,78.38,129.40,78.35,129.47,78.30,129.55,78.20,129.66,78.15,129.70,78.17,129.64,78.38,129.55,78.58,129.47,78.70,129.51,78.75,129.56,78.78,129.61,78.75,129.65,78.72,129.62,78.72,129.60,78.78,129.57,78.90,129.57,79.00,129.59,79.10,129.59,79.10,129.59,78.80,129.59,78.50,129.64,78.28,129.69,78.35,129.75,78.53,129.78,78.62,129.81,78.70,129.82,78.62,129.79,78.58,129.71,78.53,129.66,78.42,129.65,78.22,129.68,78.03,129.71,77.92
RZ_2812003_18214,null,null,33,0,2,129.72,77.90,129.79,78.17,129.84,78.47,129.88,78.78,129.85,78.78,129.81,78.90,129.79,79.03,129.78,78.90,129.76,78.62,129.76,78.38,129.69,78.45,129.61,78.70,129.56,78.92,129.59,78.78,129.61,78.42,129.62,78.25,129.61,78.40,129.64,78.47,129.69,78.38,129.78,78.30,129.85,78.33,129.79,78.28,129.68,78.17,129.55,78.10,129.51,78.10,129.49,78.38,129.46,78.65,129.45,79.00,129.54,79.05,129.64,78.65,129.75,78.17,129.76,77.75,129.76,77.85
RZ_2812003_18215,null,null,33,0,2,129.76,78.10,129.79,78.33,129.80,78.45,129.84,78.55,129.85,78.62,129.76,78.78,129.64,78.80,129.64,78.83,129.74,78.85,129.85,78.88,129.86,78.90,129.88,78.92,129.86,78.78,129.82,78.70,129.80,78.60,129.75,78.62,129.72,78.30,129.64,78.00,129.57,77.78,129.61,78.30,129.69,78.78,129.78,79.17,129.78,79.05,129.76,78.55,129.75,78.10,129.70,77.72,129.68,77.83,129.72,77.85,129.80,77.88,129.80,77.85,129.71,77.85,129.60,77.85,129.57,77.92
RZ_2812003_18216,null,null,33,0,2,129.69,78.03,129.81,78.12,129.95,78.17,129.95,78.30,129.86,78.42,129.78,78.25,129.69,78.03,129.69,77.80,129.70,77.85,129.71,77.83,129.71,78.03,129.69,78.28,129.65,78.10,129.62,77.72,129.64,77.33,129.65,77.33,129.76,77.20,129.94,77.10,130.09,77.03,130.14,77.08,130.29,76.62,130.51,75.88,130.79,75.12,130.99,74.85,131.32,74.12,131.75,73.38,132.25,72.75,132.54,72.83,132.66,72.25,132.80,71.55,132.91,70.22,133.11,69.58,133.19,68.85
RZ_2812003_18217,null,null,33,0,2,133.36,68.62,133.46,68.15,133.65,67.80,133.70,66.75,133.75,65.65,133.94,64.08,134.14,63.33,134.34,62.80,134.45,62.67,134.71,62.20,134.96,61.35,135.11,60.50,135.15,60.02,135.39,59.90,135.57,59.38,135.79,58.88,135.80,58.08,135.82,57.73,135.82,57.38,135.82,57.30,135.82,57.10,135.81,56.52,135.84,56.02,135.86,55.48,135.89,55.45,135.91,55.40,135.93,55.12,135.94,54.75,135.89,54.80,135.81,55.12,135.74,55.38,135.70,54.80,135.74,54.35
RZ_2812003_18218,null,null,33,0,2,135.80,54.15,135.88,54.33,135.86,54.45,135.81,54.35,135.75,53.98,135.69,53.67,135.65,53.67,135.64,53.98,135.65,54.27,135.62,54.27,135.61,54.10,135.50,53.92,135.41,53.95,135.43,54.15,135.53,54.35,135.62,54.42,135.64,54.48,135.59,54.35,135.54,54.23,135.47,54.08,135.47,54.00,135.45,53.85,135.43,53.70,135.41,53.85,135.39,54.08,135.38,54.12,135.39,53.98,135.44,53.85,135.41,53.98,135.34,54.08,135.22,54.12,135.19,54.33,135.12,54.65
RZ_2812003_18219,null,null,33,0,2,135.10,54.95,135.21,55.02,135.31,55.08,135.41,55.23,135.35,55.40,135.32,55.40,135.30,55.33,135.28,55.23,135.28,55.35,135.28,55.42,135.30,55.45,135.38,55.40,135.45,55.40,135.38,55.35,135.25,55.25,135.12,55.15,135.14,55.30,135.16,55.48,135.19,55.52,135.19,55.35,135.20,55.10,135.21,54.95,135.22,54.80,135.21,54.80,135.18,54.95,135.15,55.20,135.24,55.38,135.36,55.45,135.40,55.40,135.31,55.33,135.25,55.27,135.22,55.35,135.21,55.45
RZ_2812003_18220,null,null,33,0,2,135.18,55.55,135.16,55.52,135.19,55.35,135.24,55.17,135.30,55.25,135.30,55.45,135.26,55.67,135.22,55.67,135.25,55.60,135.29,55.55,135.26,55.60,135.20,55.70,135.15,55.95,135.16,56.08,135.16,55.85,135.18,55.52,135.16,55.25,135.21,55.30,135.30,55.35,135.40,55.42,135.36,55.55,135.28,55.73,135.19,55.85,135.24,55.77,135.28,55.65,135.34,55.67,135.35,55.83,135.32,56.08,135.25,56.17,135.18,56.02,135.12,55.77,135.10,55.52,135.06,55.58
RZ_2812003_18221,null,null,33,0,2,135.04,55.62,135.15,55.65,135.26,55.62,135.31,55.62,135.24,55.92,135.16,56.20,135.20,56.15,135.25,55.83,135.30,55.80,135.24,56.08,135.15,56.35,135.15,56.27,135.24,56.02,135.16,55.85,135.01,55.92,134.90,56.15,135.00,56.33,135.10,56.30,135.15,56.02,135.16,55.77,135.18,55.52,135.20,55.52,135.21,55.52,135.21,55.50,135.21,55.42,135.21,55.35,135.18,55.35,135.14,55.42,135.09,55.50,135.09,55.80,135.10,56.12,135.10,56.40,135.04,56.38
RZ_2812003_18222,null,null,33,0,2,134.97,56.38,135.11,56.52,135.31,56.62,135.36,56.75,135.22,56.77,135.10,56.75,135.11,56.40,135.12,56.05,135.11,55.75,135.11,55.80,135.12,55.85,135.12,55.85,135.12,55.88,135.12,55.90,135.11,55.98,135.11,56.00,135.11,56.12,135.11,56.25,135.11,56.12,135.10,55.88,135.09,55.67,135.05,55.70,134.97,55.85,134.91,56.00,134.90,56.12,134.95,56.50,135.01,56.88,135.03,56.67,135.00,56.10,135.03,55.67,135.07,55.85,135.11,56.02,135.10,56.05
RZ_2812003_18223,null,null,33,0,2,135.09,56.08,135.18,56.00,135.26,55.90,135.32,55.83,135.30,55.83,135.28,55.80,135.20,55.80,135.12,55.98,135.04,56.17,135.03,56.10,135.03,55.83,134.99,55.58,134.95,55.60,134.91,55.60,134.91,55.58,134.97,55.50,135.05,55.45,135.11,55.35,135.15,55.27,135.18,55.17,135.21,55.15,135.20,55.20,135.11,55.40,135.03,55.50,134.96,55.52,134.99,55.40,135.01,55.35,135.03,55.50,135.04,55.70,135.01,55.95,134.99,56.00,134.97,56.05,134.97,55.90
RZ_2812003_18224,null,null,33,0,2,134.99,55.73,134.97,55.52,134.95,55.50,134.99,55.55,135.07,55.62,135.16,55.67,135.19,55.67,135.16,55.77,135.12,55.90,135.10,55.98,135.07,55.98,135.14,55.95,135.21,56.15,135.11,56.35,134.95,56.45,134.79,56.30,134.80,56.12,134.82,56.02,134.84,56.10,134.85,56.17,134.82,56.20,134.81,56.12,134.86,56.05,134.94,56.05,135.01,56.08,134.93,56.17,134.84,56.27,134.75,56.33,134.76,56.27,134.78,56.23,134.71,56.15,134.66,56.08,134.74,56.10
RZ_2812003_18225,null,null,33,0,2,134.85,56.15,134.96,56.02,134.95,55.83,134.94,55.77,134.97,55.92,135.04,56.10,135.09,55.95,135.09,55.80,135.04,55.67,134.99,55.67,134.94,55.65,134.89,55.65,134.84,55.73,134.82,55.85,134.81,55.95,134.80,55.95,134.82,55.92,134.88,55.88,134.93,55.92,134.94,56.02,134.96,56.12,134.99,56.17,134.97,56.17,134.93,56.23,134.89,56.12,134.89,56.02,134.91,55.92,134.89,55.92,134.88,55.88,134.85,55.80,134.86,55.80,134.89,55.80,134.91,55.80
RZ_2812003_18226,null,null,33,0,2,134.90,55.83,134.88,55.83,134.82,55.83,134.81,55.77,134.80,55.70,134.79,55.65,134.78,55.80,134.75,56.05,134.72,56.23,134.78,56.12,134.84,55.90,134.89,55.83,134.89,55.85,134.89,55.92,134.88,56.00,134.82,56.08,134.79,56.15,134.79,56.25,134.70,56.38,134.60,56.23,134.47,56.08,134.43,55.98,134.12,56.05,133.79,56.12,133.40,56.42,133.03,56.65,132.55,56.90,131.84,57.20,131.12,57.55,130.14,58.48,129.09,59.08,127.88,60.25,126.79,61.20
RZ_2812003_18227,null,null,33,0,6,125.64,62.15,124.41,62.55,123.39,63.33,122.30,64.28,121.30,65.40,120.17,66.42,119.39,67.33,118.71,67.95,118.17,68.03,117.64,68.12,117.22,68.35,116.91,68.80,116.58,69.35,116.39,70.03,116.04,70.70,115.74,71.42,115.28,71.92,114.99,71.92,114.62,71.65,114.36,71.33,114.03,71.30,113.91,71.75,113.84,72.25,113.84,72.53,113.84,72.33,113.83,72.10,113.80,72.10,113.78,72.17,113.76,72.35,113.70,72.65,113.66,72.90,113.64,72.70,113.66,72.38
RZ_2812003_18228,null,null,33,0,6,113.69,72.10,113.70,72.03,113.67,71.78,113.69,71.47,113.70,71.72,113.75,72.15,113.76,72.60,113.78,72.65,113.79,72.70,113.80,72.70,113.80,72.28,113.80,71.85,113.81,71.72,113.86,71.97,113.94,72.20,113.97,71.90,113.99,71.40,113.99,70.92,114.01,71.05,114.04,71.40,114.09,71.75,114.12,71.75,114.17,71.78,114.21,71.90,114.33,71.97,114.41,72.05,114.50,72.03,114.54,71.97,114.60,71.88,114.65,71.80,114.61,71.80,114.58,71.88,114.55,71.90
RZ_2812003_18229,null,null,33,0,6,114.58,71.88,114.60,71.67,114.61,71.50,114.61,71.38,114.60,71.40,114.58,71.35,114.56,71.22,114.55,71.15,114.55,71.20,114.59,71.42,114.61,71.62,114.64,71.60,114.67,71.17,114.72,70.72,114.76,70.38,114.76,70.30,114.76,70.75,114.76,71.22,114.76,71.70,114.78,71.65,114.79,71.47,114.81,71.30,114.81,71.08,114.81,70.97,114.83,70.97,114.85,71.08,114.85,71.20,114.83,71.25,114.84,71.30,114.88,71.35,114.88,71.25,114.83,71.10,114.81,70.97
RZ_2812003_18230,null,null,33,0,6,114.85,70.95,114.88,70.92,114.92,70.88,114.96,70.75,114.92,70.75,114.84,70.67,114.78,70.62,114.81,70.67,114.86,70.85,114.90,71.00,114.90,71.00,114.86,70.92,114.81,70.95,114.81,71.05,114.84,71.20,114.90,71.28,115.01,71.30,115.10,71.25,115.15,71.20,115.12,71.12,115.12,71.03,115.12,70.95,115.15,70.95,115.15,70.97,115.17,70.95,115.19,70.90,115.20,70.83,115.17,70.75,115.16,70.78,115.15,70.88,115.15,71.03,115.15,71.10,115.06,71.05
RZ_2812003_18231,null,null,33,0,6,114.97,71.03,114.91,71.00,114.96,70.97,115.05,70.92,115.10,70.80,115.12,70.62,115.12,70.50,115.12,70.45,115.14,70.62,115.14,70.72,115.17,70.78,115.20,70.62,115.22,70.50,115.19,70.42,115.12,70.45,115.09,70.50,115.06,70.55,115.06,70.47,115.06,70.30,115.05,70.12,115.12,70.22,115.19,70.62,115.30,71.00,115.35,71.22,115.28,71.22,115.15,70.78,115.14,70.35,115.25,70.38,115.30,70.83,115.22,70.70,115.16,70.08,115.19,69.47,115.17,69.53
RZ_2812003_18232,null,null,33,0,6,115.17,69.55,115.17,69.53,115.17,69.88,115.16,70.30,115.16,70.38,115.15,70.03,115.14,69.70,115.12,69.75,115.11,69.75,115.11,69.75,115.14,69.72,115.19,69.65,115.25,69.60,115.28,69.60,115.26,69.62,115.26,69.72,115.29,69.80,115.33,69.85,115.33,70.00,115.30,70.12,115.31,70.25,115.34,70.17,115.36,70.08,115.39,69.97,115.40,70.17,115.40,70.38,115.34,70.33,115.29,69.97,115.26,69.70,115.22,69.72,115.20,69.67,115.17,69.55,115.20,69.40
RZ_2812003_18233,null,null,33,0,6,115.21,69.40,115.22,69.60,115.26,69.75,115.26,69.88,115.24,69.78,115.17,69.75,115.14,69.80,115.20,69.85,115.29,69.47,115.38,69.05,115.38,68.80,115.39,68.97,115.38,69.15,115.36,69.12,115.35,69.17,115.35,69.22,115.31,69.28,115.30,69.25,115.30,69.20,115.33,69.12,115.40,69.20,115.46,69.28,115.51,69.45,115.47,69.53,115.47,69.50,115.49,69.45,115.50,69.50,115.47,69.65,115.47,69.47,115.51,69.20,115.55,68.95,115.54,68.95,115.54,68.80
RZ_2812003_18234,null,null,33,0,6,115.54,68.83,115.55,68.97,115.56,69.28,115.58,69.12,115.55,68.83,115.54,68.58,115.51,68.65,115.51,68.72,115.47,68.62,115.44,68.50,115.40,68.55,115.41,68.67,115.41,68.75,115.42,68.65,115.42,68.53,115.44,68.25,115.45,68.03,115.46,68.30,115.49,68.75,115.53,68.95,115.58,68.83,115.60,68.70,115.59,68.62,115.56,68.50,115.62,68.33,115.72,68.35,115.80,68.35,115.78,68.38,115.69,68.15,115.65,67.90,115.61,67.65,115.64,67.65,115.62,67.62
RZ_2812003_18235,null,null,33,0,6,115.61,67.53,115.61,67.45,115.61,67.53,115.62,67.70,115.61,67.88,115.61,67.95,115.72,68.00,115.85,68.10,115.84,68.17,115.71,68.10,115.58,67.95,115.55,67.78,115.58,67.72,115.61,67.65,115.65,67.60,115.74,67.62,115.86,67.60,116.00,67.55,116.05,67.45,116.06,67.42,116.00,67.45,115.92,67.55,115.84,67.42,115.83,67.28,115.83,67.12,115.78,67.35,115.72,67.55,115.74,67.70,115.80,67.70,115.76,67.22,115.69,66.75,115.60,66.33,115.60,66.40
RZ_2812003_18236,null,null,33,0,6,115.58,66.50,115.54,66.62,115.47,66.95,115.45,67.25,115.53,67.53,115.65,67.62,115.76,67.72,115.72,67.70,115.69,67.55,115.65,67.33,115.65,67.25,115.64,67.20,115.64,67.20,115.62,67.20,115.59,66.67,115.55,66.15,115.60,66.17,115.67,66.72,115.75,67.25,115.76,67.22,115.76,67.25,115.78,67.30,115.81,67.30,115.86,67.25,115.90,67.12,115.88,67.05,115.79,66.83,115.70,66.65,115.64,66.85,115.64,67.22,115.62,67.40,115.62,67.15,115.62,66.90
RZ_2812003_18237,null,null,33,0,6,115.64,66.78,115.65,66.72,115.65,66.67,115.62,66.70,115.60,66.72,115.61,66.85,115.66,67.00,115.72,67.17,115.80,67.22,115.85,67.17,115.83,67.10,115.75,66.95,115.64,66.88,115.60,66.72,115.56,66.58,115.56,66.45,115.75,66.38,116.10,66.45,116.69,66.50,117.09,66.40,117.66,66.08,118.36,65.75,119.28,65.55,120.08,65.42,120.89,65.28,121.79,64.88,122.88,64.47,123.74,64.15,124.70,64.05,125.51,63.95,126.60,62.85,127.58,61.80,128.55,60.73
RZ_2812003_18238,null,null,33,0,6,129.31,60.42,130.03,60.15,130.89,59.95,131.79,59.77,132.54,59.52,132.96,59.05,133.47,58.58,134.00,58.08,134.56,57.83,135.11,57.62,135.61,57.50,136.15,57.40,136.36,56.88,136.62,56.38,136.91,55.90,137.21,55.88,137.46,55.60,137.59,55.33,137.71,55.08,137.74,55.08,137.75,55.10,137.76,55.10,137.76,55.00,137.76,54.73,137.71,54.33,137.68,54.08,137.45,53.83,137.26,53.73,137.06,53.60,137.05,53.58,137.00,53.52,136.95,53.55,136.89,53.60
RZ_2812003_18239,null,null,34,0,6,136.80,53.58,136.72,53.48,136.66,53.40,136.66,53.35,136.50,53.33,136.32,53.30,136.19,53.42,136.19,53.58,136.19,53.73,136.15,53.77,136.14,53.73,136.12,53.70,136.12,53.73,136.10,53.88,136.04,53.60,135.94,53.25,135.89,52.98,135.88,53.10,135.74,53.25,135.59,53.35,135.45,53.45,135.45,53.55,135.46,53.67,135.45,53.77,135.45,53.88,135.51,53.92,135.57,53.62,135.65,53.27,135.55,52.92,135.45,52.92,135.35,52.98,135.43,53.05,135.49,53.10,135.57,53.08
RZ_2812003_18240,null,null,34,0,2,135.57,52.83,135.49,52.60,135.40,52.90,135.32,53.35,135.34,53.80,135.34,53.83,135.34,53.85,135.31,53.88,135.29,53.85,135.28,53.85,135.32,53.65,135.36,53.42,135.40,53.23,135.40,53.23,135.40,53.30,135.38,53.40,135.34,53.40,135.30,53.33,135.38,53.17,135.44,53.10,135.51,53.25,135.45,53.42,135.38,53.52,135.30,53.40,135.30,53.48,135.31,53.73,135.31,53.98,135.35,53.83,135.38,53.58,135.40,53.52,135.41,53.80,135.44,54.08,135.45,53.90,135.41,53.65
RZ_2812003_18241,null,null,34,0,2,135.35,53.67,135.30,53.95,135.26,54.23,135.25,54.30,135.22,54.42,135.19,54.55,135.16,54.58,135.16,54.48,135.19,54.38,135.16,54.27,135.14,54.27,135.11,54.30,135.21,54.33,135.30,54.27,135.39,54.20,135.40,54.15,135.35,54.12,135.29,53.95,135.28,53.77,135.30,53.70,135.25,53.80,135.18,53.83,135.18,53.75,135.26,53.77,135.31,53.90,135.32,54.02,135.32,54.08,135.35,54.12,135.35,54.17,135.21,53.92,135.10,53.67,135.03,53.83,135.05,54.20,135.05,54.50
RZ_2812003_18242,null,null,34,0,2,135.03,54.42,135.00,54.35,135.07,54.45,135.15,54.55,135.22,54.42,135.22,54.23,135.19,54.10,135.11,54.25,135.05,54.42,135.01,54.38,135.00,54.27,135.00,54.12,135.03,54.10,135.06,54.00,135.09,53.90,135.11,53.85,135.18,53.85,135.29,53.85,135.41,54.00,135.34,54.10,135.21,54.17,135.07,54.08,135.07,53.90,135.18,53.77,135.28,53.62,135.43,53.77,135.47,53.95,135.50,54.23,135.45,54.38,135.40,54.52,135.36,54.50,135.30,54.40,135.19,54.30,135.06,54.20
RZ_2812003_18243,null,null,32,0,2,135.05,54.10,135.14,54.12,135.20,54.27,135.18,54.45,135.10,54.48,135.06,54.45,135.05,54.27,135.03,54.12,135.00,54.00,134.99,54.00,135.00,54.23,135.01,54.42,135.10,54.67,135.18,54.70,135.24,54.73,135.24,54.75,135.20,54.65,135.14,54.55,135.06,54.33,135.11,54.10,135.20,53.85,135.31,54.02,135.35,54.42,135.40,54.88,135.44,55.02,135.46,55.00,135.45,54.92,135.38,54.88,135.29,54.88,135.19,54.88,135.16,54.73,135.10,54.60
RZ_2812003_18244,null,null,33,0,2,135.06,54.55,135.04,54.55,135.05,54.58,135.06,54.62,135.12,54.70,135.18,54.77,135.22,54.83,135.22,54.95,135.21,55.00,135.20,55.00,135.16,54.90,135.11,54.83,135.06,54.48,135.04,54.17,135.01,54.00,135.04,54.10,135.07,54.23,135.10,54.27,135.10,54.30,135.10,54.33,135.11,54.33,135.06,54.25,135.00,54.17,135.01,54.10,135.07,54.27,135.14,54.42,135.15,54.73,135.15,54.88,135.14,55.00,135.14,54.92,135.12,55.02,135.11,55.15,135.11,55.02
RZ_2812003_18245,null,null,34,0,2,135.10,54.75,135.11,54.88,135.12,55.27,135.14,55.65,135.12,55.42,135.12,55.20,135.10,55.00,135.09,54.98,135.15,54.98,135.25,54.95,135.32,54.95,135.31,54.95,135.29,54.92,135.28,54.92,135.28,54.95,135.28,55.05,135.28,55.08,135.26,55.12,135.25,55.10,135.22,55.10,135.22,55.15,135.22,55.23,135.21,55.30,135.20,55.25,135.18,55.17,135.14,55.12,135.11,55.17,135.15,55.15,135.22,55.12,135.31,55.33,135.34,55.58,135.35,55.80,135.35,55.70,135.35,55.50
RZ_2812003_18246,null,null,33,0,2,135.34,55.33,135.29,55.38,135.25,55.58,135.22,55.88,135.21,55.98,135.19,55.95,135.21,55.85,135.25,55.77,135.30,55.80,135.32,55.83,135.21,55.67,135.09,55.42,134.97,55.20,135.00,55.15,135.03,55.20,135.05,55.20,135.15,55.15,135.25,55.27,135.31,55.38,135.29,55.48,135.26,55.45,135.24,55.17,135.21,54.92,135.20,54.85,135.19,55.05,135.16,55.27,135.15,55.35,135.12,55.27,135.11,55.15,135.11,55.30,135.14,55.62,135.16,55.90,135.18,55.83
RZ_2812003_18247,null,null,33,0,2,135.22,55.75,135.26,55.73,135.31,55.70,135.31,55.62,135.39,55.52,135.43,55.45,135.41,55.40,135.25,55.23,135.11,55.05,135.09,55.00,135.16,55.15,135.28,55.33,135.31,55.20,135.38,55.05,135.41,55.35,135.45,55.80,135.45,56.27,135.34,56.20,135.24,56.10,135.15,56.02,135.15,55.98,135.15,55.90,135.15,55.80,135.12,55.80,135.10,55.85,135.07,55.92,135.01,55.95,134.96,56.00,134.94,56.15,134.96,56.30,135.00,56.40,135.01,56.33,135.03,56.25
RZ_2812003_18248,null,null,33,0,2,135.04,56.38,135.05,56.62,134.97,56.88,134.91,56.95,134.86,56.85,134.91,56.62,134.96,56.48,135.09,56.35,135.19,56.40,135.18,56.45,135.14,56.40,135.07,56.33,135.12,56.15,135.11,56.08,135.12,56.05,135.12,56.08,135.12,56.12,135.16,56.33,135.21,56.50,135.16,56.25,135.07,55.83,135.00,55.40,135.00,55.33,135.00,55.25,134.99,55.23,134.97,55.30,134.99,55.55,135.01,55.80,135.01,56.00,134.99,56.08,134.96,56.15,134.97,56.08,135.00,55.92
RZ_2812003_18249,null,null,33,0,2,135.01,55.75,135.05,55.83,135.09,55.88,135.11,55.98,135.11,55.98,135.11,55.95,135.11,55.95,135.00,55.95,134.89,55.95,134.79,55.95,134.80,55.90,134.86,55.92,134.93,56.00,134.97,56.05,134.99,56.02,135.01,55.98,135.04,55.92,135.06,55.90,135.07,55.90,135.05,55.92,135.00,55.95,134.95,55.67,134.93,55.38,134.93,55.33,134.93,55.55,134.95,55.83,134.95,55.85,134.94,55.85,134.96,56.02,134.99,56.23,135.01,56.38,135.00,56.27,134.93,56.17
RZ_2812003_18250,null,null,33,0,2,134.86,56.15,134.81,56.15,134.85,56.12,134.88,56.10,134.89,56.17,134.89,56.23,134.84,56.05,134.81,55.80,134.76,55.55,134.74,55.55,134.85,55.50,134.99,55.45,135.11,55.38,135.11,55.33,135.10,55.38,135.10,55.45,135.09,55.55,135.09,55.60,135.10,55.73,135.11,55.83,135.11,55.77,135.09,55.60,135.05,55.45,134.97,55.67,134.95,55.90,134.91,56.05,134.84,56.00,134.76,55.92,134.79,55.75,134.88,55.55,134.96,55.40,135.00,55.40,135.01,55.40
RZ_2812003_18251,null,null,33,0,2,135.01,55.40,134.96,55.45,134.94,55.58,134.91,55.67,134.91,55.73,134.89,55.67,134.88,55.42,134.89,55.17,134.91,54.77,134.94,54.65,134.99,54.35,135.04,54.20,135.09,54.20,134.99,54.48,134.90,54.73,134.80,54.83,134.81,55.38,134.88,55.95,134.94,56.27,134.93,56.02,134.88,55.80,134.80,55.83,134.76,55.90,134.76,55.95,134.80,55.88,134.80,55.65,134.75,55.40,134.79,55.55,134.85,55.90,134.93,56.25,134.93,56.08,134.91,55.80,134.90,55.55
RZ_2812003_18252,null,null,33,0,2,134.90,55.55,134.88,55.58,134.84,55.65,134.80,55.75,134.80,55.90,134.82,55.95,134.84,55.88,134.81,55.90,134.76,55.98,134.74,55.88,134.75,55.62,134.78,55.70,134.81,56.00,134.81,56.33,134.80,56.35,134.89,56.30,134.97,56.20,134.94,56.00,134.80,55.88,134.68,55.98,134.69,56.20,134.79,56.58,134.88,56.70,134.88,56.42,134.78,56.02,134.70,55.67,134.72,55.75,134.76,55.90,134.80,56.02,134.85,56.15,134.84,56.17,134.80,56.15,134.74,56.10
RZ_2812003_18253,null,null,33,0,2,134.71,56.05,134.75,56.05,134.78,56.02,134.80,55.83,134.80,55.62,134.84,55.48,134.88,55.55,134.93,55.60,134.93,55.88,134.94,56.12,134.94,56.38,134.93,56.33,134.94,56.17,134.95,55.90,134.93,55.70,134.89,55.62,134.88,55.75,134.90,55.83,134.94,55.80,134.95,55.70,134.94,55.67,134.93,55.90,134.91,56.15,134.94,56.38,134.94,56.35,135.00,56.20,135.04,56.10,135.00,56.02,134.96,56.08,134.91,56.10,134.94,56.10,134.93,56.15,134.93,56.30
RZ_2812003_18254,null,null,33,0,2,134.94,56.42,134.95,56.52,134.96,56.52,134.93,56.52,134.78,56.55,134.64,56.60,134.64,56.60,134.74,56.42,134.85,56.25,134.86,56.08,134.81,56.05,134.74,56.05,134.74,56.10,134.82,56.17,134.90,56.25,134.86,56.27,134.84,56.15,134.82,56.00,134.78,55.83,134.71,55.80,134.64,55.88,134.62,55.95,134.62,55.88,134.64,55.73,134.71,56.00,134.76,56.40,134.76,56.50,134.70,56.23,134.64,55.98,134.61,56.05,134.57,56.10,134.54,56.12,134.59,56.08
RZ_2812003_18255,null,null,33,0,2,134.78,56.02,134.95,55.95,135.00,55.92,134.90,56.05,134.80,56.27,134.76,56.50,134.75,56.27,134.72,55.95,134.71,55.90,134.70,56.20,134.69,56.52,134.68,56.52,134.68,56.40,134.68,56.30,134.65,56.08,134.62,55.88,134.60,55.65,134.59,55.50,134.69,55.42,134.80,55.38,134.89,55.40,134.81,55.33,134.74,55.20,134.71,55.42,134.72,55.73,134.74,56.05,134.74,55.98,134.74,55.92,134.76,55.98,134.80,56.08,134.84,56.30,134.84,56.42,134.85,56.52
RZ_2812003_18256,null,null,33,0,2,134.82,56.33,134.80,56.10,134.80,56.05,134.81,56.23,134.84,56.42,134.84,56.42,134.84,56.40,134.84,56.35,134.84,56.35,134.79,56.38,134.74,56.40,134.70,56.42,134.71,56.42,134.76,56.40,134.81,56.38,134.85,56.38,134.86,56.50,134.88,56.73,134.89,56.92,134.88,56.48,134.89,55.88,134.91,55.70,134.95,56.15,134.96,56.60,134.96,56.65,134.94,56.40,134.90,56.15,134.93,55.90,134.96,55.95,134.94,56.20,134.85,56.45,134.75,56.62,134.72,56.60
RZ_2812003_18257,null,null,33,0,2,134.84,56.58,134.97,56.65,135.12,56.77,135.15,56.90,135.12,56.67,135.04,56.40,134.96,56.15,134.91,56.15,134.90,56.12,134.88,56.10,134.85,56.33,134.82,56.50,134.79,56.67,134.91,56.60,135.07,56.70,135.22,56.75,135.24,56.88,135.24,56.90,135.19,56.73,135.18,56.52,135.19,56.30,135.26,56.23,135.28,56.15,135.22,56.12,135.19,56.17,135.21,56.20,135.25,56.20,135.26,56.05,135.22,55.90,135.20,55.98,135.18,56.10,135.24,56.23,135.30,56.23
RZ_2812003_18258,null,null,33,0,2,135.38,56.25,135.40,56.27,135.43,56.33,135.32,56.35,135.20,56.08,135.11,55.80,135.15,55.48,135.20,55.48,135.21,55.70,135.22,55.95,135.24,56.17,135.22,56.10,135.22,56.02,135.18,56.05,135.12,56.10,135.11,56.15,135.18,56.15,135.24,56.10,135.26,56.08,135.32,56.08,135.36,56.05,135.36,56.00,135.29,56.08,135.26,56.23,135.26,56.35,135.28,56.33,135.25,56.33,135.22,56.33,135.22,56.35,135.18,56.38,135.12,56.38,135.15,56.48,135.24,56.58
RZ_2812003_18259,null,null,34,0,2,135.34,56.77,135.35,56.90,135.31,56.90,135.26,56.80,135.21,56.73,135.19,56.62,135.20,56.52,135.28,56.42,135.38,56.48,135.44,56.45,135.43,56.40,135.40,56.35,135.39,56.38,135.38,56.48,135.36,56.55,135.30,56.65,135.28,56.73,135.31,56.70,135.39,56.52,135.49,56.33,135.49,56.17,135.50,56.10,135.41,56.33,135.32,56.65,135.26,56.75,135.29,56.40,135.30,56.05,135.35,55.88,135.40,55.85,135.30,55.77,135.16,55.75,135.11,55.65,135.20,55.60,135.29,55.65
RZ_2812003_18260,null,null,33,0,2,135.31,55.83,135.34,56.02,135.39,56.17,135.40,56.25,135.43,56.40,135.40,56.52,135.36,56.67,135.34,56.75,135.41,56.77,135.51,56.70,135.55,56.60,135.53,56.55,135.50,56.60,135.53,56.58,135.55,56.48,135.56,56.35,135.57,56.40,135.59,56.55,135.57,56.70,135.55,56.42,135.51,56.10,135.49,55.90,135.49,56.00,135.45,56.10,135.43,56.15,135.49,56.20,135.57,56.23,135.64,56.17,135.59,56.12,135.53,56.08,135.50,56.52,135.50,57.00,135.51,57.25
RZ_2812003_18261,null,null,33,0,2,135.54,57.02,135.55,56.83,135.59,56.92,135.59,57.02,135.56,56.75,135.49,56.38,135.41,56.02,135.34,56.00,135.31,55.95,135.28,55.98,135.29,56.23,135.35,56.45,135.47,56.48,135.57,56.30,135.65,56.15,135.66,56.60,135.68,57.05,135.64,57.12,135.57,56.58,135.53,56.00,135.50,55.83,135.54,55.90,135.60,56.23,135.65,56.52,135.66,56.80,135.66,56.80,135.66,56.80,135.65,56.83,135.65,56.80,135.64,56.70,135.62,56.62,135.61,56.58,135.61,56.60
RZ_2812003_18262,null,null,33,0,2,135.64,56.55,135.65,56.48,135.61,56.33,135.53,56.10,135.44,55.85,135.47,55.67,135.53,55.62,135.68,55.58,135.76,55.52,135.78,55.60,135.70,55.70,135.60,55.88,135.57,55.95,135.55,56.02,135.57,56.17,135.61,56.23,135.65,56.27,135.66,56.17,135.69,56.15,135.71,56.20,135.72,56.20,135.81,56.23,135.89,56.12,135.97,56.08,135.99,56.02,135.91,56.05,135.81,56.05,135.75,55.98,135.80,55.90,135.78,56.02,135.72,56.25,135.68,56.50,135.70,56.52
RZ_2812003_18263,null,null,33,0,2,135.72,56.52,135.75,56.52,135.76,56.50,135.75,56.48,135.74,56.30,135.70,56.15,135.69,56.15,135.69,56.55,135.71,56.95,135.66,57.02,135.59,56.80,135.51,56.60,135.56,56.40,135.64,56.25,135.70,56.15,135.68,56.10,135.65,55.95,135.62,55.75,135.60,55.70,135.57,55.73,135.61,55.75,135.68,55.80,135.66,55.88,135.59,55.92,135.51,55.92,135.51,55.90,135.51,55.80,135.50,55.70,135.51,55.80,135.55,56.00,135.60,56.17,135.68,56.27,135.71,56.38
RZ_2812003_18264,null,null,33,0,2,135.76,56.58,135.79,56.70,135.78,56.85,135.79,56.88,135.81,56.98,135.86,57.00,135.74,56.80,135.59,56.30,135.54,55.77,135.65,55.50,135.72,55.50,135.71,55.50,135.66,55.50,135.69,55.65,135.71,55.83,135.74,56.10,135.76,56.20,135.80,56.33,135.84,56.33,135.85,56.40,135.89,56.48,135.93,56.55,135.93,56.50,135.91,56.55,135.89,56.65,135.88,56.42,135.88,56.08,135.88,55.73,135.88,55.65,135.86,55.58,135.85,55.52,135.81,55.55,135.80,55.88
RZ_2812003_18265,null,null,33,0,2,135.80,56.17,135.80,56.25,135.81,56.05,135.82,55.88,135.84,55.90,135.80,55.83,135.74,55.75,135.66,55.48,135.61,55.25,135.60,55.27,135.75,55.50,135.91,55.75,135.96,55.80,135.88,55.85,135.78,56.02,135.78,56.33,135.76,56.62,135.75,56.83,135.75,56.85,135.71,56.33,135.70,55.77,135.71,55.35,135.75,55.55,135.76,55.75,135.75,55.85,135.72,55.83,135.68,55.83,135.64,55.83,135.70,56.00,135.81,56.17,135.94,56.42,135.95,56.52,135.88,56.38
RZ_2812003_18266,null,null,33,0,2,135.78,56.17,135.68,55.92,135.66,55.92,135.64,56.12,135.61,56.30,135.57,56.50,135.64,56.25,135.69,56.02,135.72,55.80,135.69,55.75,135.71,55.73,135.75,55.58,135.74,55.50,135.69,55.50,135.64,55.73,135.64,55.75,135.65,55.77,135.65,55.75,135.68,56.05,135.76,56.20,135.85,56.27,135.93,56.15,135.89,56.15,135.79,56.10,135.74,56.00,135.74,55.67,135.80,55.42,135.86,55.35,135.90,55.55,135.86,55.77,135.78,55.90,135.69,55.85,135.69,55.80
RZ_2812003_18267,null,null,33,0,2,135.65,55.80,135.62,55.88,135.62,55.98,135.66,56.00,135.70,56.02,135.70,55.88,135.71,55.70,135.72,55.50,135.70,55.45,135.66,55.42,135.65,55.48,135.68,55.52,135.71,55.58,135.71,55.52,135.70,55.48,135.69,55.35,135.70,55.33,135.72,55.30,135.75,55.55,135.70,55.77,135.68,55.95,135.68,55.88,135.76,55.70,135.79,55.62,135.76,55.62,135.72,55.60,135.66,55.48,135.57,55.30,135.49,55.25,135.45,55.17,135.57,55.15,135.71,55.20,135.81,55.23
RZ_2812003_18268,null,null,33,0,6,135.76,55.20,135.72,55.17,135.71,55.17,135.59,55.25,135.46,55.35,135.34,55.35,135.38,55.27,135.39,55.27,135.38,55.33,135.36,55.25,135.39,55.20,135.44,55.17,135.49,55.27,135.64,55.27,135.72,55.25,135.78,55.20,135.69,55.15,135.59,55.10,135.55,55.05,135.51,55.00,135.49,54.98,135.50,55.05,135.55,55.12,135.60,54.95,135.62,54.73,135.64,54.73,135.62,54.92,135.62,55.12,135.59,55.23,135.54,55.25,135.43,55.27,135.35,55.23,135.30,55.23
RZ_2812003_18269,null,null,33,0,6,135.29,55.08,135.26,54.92,135.30,54.75,135.38,54.73,135.47,54.65,135.50,54.55,135.49,54.45,135.46,54.40,135.44,54.48,135.50,54.58,135.54,54.70,135.54,54.65,135.51,54.58,135.47,54.50,135.49,54.50,135.50,54.52,135.51,54.55,135.50,54.55,135.50,54.52,135.50,54.50,135.50,54.58,135.46,54.73,135.41,54.90,135.35,55.10,135.38,55.20,135.39,55.27,135.45,55.25,135.49,55.17,135.45,54.92,135.36,54.70,135.29,54.45,135.30,54.42,135.31,54.40
RZ_2812003_18270,null,null,33,0,6,135.35,54.38,135.38,54.35,135.40,54.33,135.36,54.38,135.35,54.45,135.35,54.52,135.38,54.60,135.36,54.42,135.34,54.23,135.30,53.83,135.35,53.60,135.40,53.25,135.46,53.10,135.49,53.33,135.47,53.70,135.47,54.20,135.45,54.27,135.46,54.33,135.45,54.08,135.41,53.85,135.39,53.67,135.36,54.08,135.34,54.45,135.32,54.83,135.35,54.77,135.32,54.73,135.28,54.73,135.22,54.75,135.24,54.42,135.28,54.08,135.31,53.75,135.34,53.75,135.39,53.73
RZ_2812003_18271,null,null,33,0,6,135.45,54.00,135.51,54.25,135.51,54.40,135.49,54.30,135.45,54.23,135.43,54.02,135.43,53.92,135.47,53.90,135.51,54.30,135.50,54.65,135.46,54.58,135.41,54.12,135.40,53.67,135.38,53.48,135.36,53.40,135.40,53.60,135.44,53.85,135.49,53.83,135.51,53.55,135.55,53.33,135.46,53.40,135.35,53.48,135.31,53.48,135.38,53.40,135.39,53.30,135.32,53.15,135.26,53.08,135.31,52.98,135.40,52.92,135.47,52.88,135.45,52.95,135.35,52.98,135.25,53.00
RZ_2812003_18272,null,null,33,0,6,135.20,52.92,135.20,52.88,135.19,52.92,135.19,53.00,135.18,53.15,135.16,53.25,135.20,53.33,135.24,53.30,135.30,53.38,135.31,53.45,135.31,53.25,135.32,52.98,135.35,52.67,135.39,52.85,135.39,53.02,135.39,53.02,135.36,52.85,135.32,52.67,135.28,52.70,135.21,52.77,135.16,52.62,135.16,52.48,135.18,52.30,135.19,52.30,135.18,52.75,135.12,53.20,135.07,53.52,135.15,53.42,135.25,53.30,135.31,53.20,135.22,53.00,135.20,52.83,135.20,52.75
RZ_2812003_18273,null,null,33,0,6,135.22,52.60,135.29,52.45,135.38,52.33,135.40,52.33,135.35,52.50,135.31,52.67,135.31,52.77,135.26,52.70,135.22,52.50,135.15,52.42,135.11,52.58,135.07,52.80,135.07,52.98,135.09,52.90,135.10,52.80,135.10,52.80,135.16,52.77,135.24,52.77,135.32,52.75,135.34,52.83,135.28,52.92,135.22,53.00,135.18,53.12,135.19,53.25,135.16,53.02,135.14,52.65,135.11,52.33,135.12,52.35,135.14,52.35,135.12,52.40,135.11,52.42,135.09,52.45,135.09,52.45
RZ_2812003_18274,null,null,33,0,6,135.09,52.45,135.10,52.45,135.11,52.40,135.09,52.33,135.05,52.38,134.99,52.48,134.95,52.42,134.91,52.38,134.91,52.33,134.88,52.38,134.84,52.25,134.78,52.10,134.75,52.02,134.86,52.02,135.01,52.15,135.18,52.27,135.20,52.30,135.22,52.20,135.22,52.08,135.20,51.90,135.20,51.67,135.19,51.45,135.14,51.50,135.07,51.65,135.01,51.83,135.01,51.67,135.01,51.42,135.00,51.15,135.01,51.15,135.16,51.30,135.30,51.45,135.26,51.50,135.11,51.52
RZ_2812003_18275,null,null,33,0,6,134.91,51.55,134.85,51.55,134.95,51.42,135.15,51.27,135.36,51.10,135.34,51.08,135.26,51.05,135.19,51.15,135.18,51.27,135.25,51.38,135.32,51.38,135.41,51.38,135.41,51.33,135.36,51.30,135.29,51.27,135.21,51.27,135.19,51.20,135.19,51.12,135.20,51.02,135.21,51.00,135.22,51.20,135.25,51.45,135.28,51.67,135.29,51.67,135.22,51.65,135.16,51.62,135.12,51.60,135.16,51.65,135.21,51.70,135.22,51.38,135.19,50.98,135.14,50.83,135.14,50.92
RZ_2812003_18276,null,null,33,0,6,135.18,51.00,135.20,50.62,135.21,50.48,135.19,50.40,135.15,50.73,135.15,50.98,135.19,51.12,135.22,51.00,135.21,50.88,135.15,50.77,135.10,50.77,135.05,50.62,135.03,50.45,135.00,50.48,135.01,51.00,135.04,51.55,135.07,51.85,135.09,51.73,135.09,51.17,135.14,50.70,135.16,50.50,135.18,50.75,135.15,51.02,135.15,51.02,135.22,51.02,135.29,51.00,135.28,51.10,135.21,51.17,135.11,51.23,135.07,51.17,135.07,51.12,135.12,51.08,135.18,51.02
RZ_2812003_18277,null,null,33,0,6,135.20,50.98,135.22,50.92,135.21,50.85,135.18,50.75,135.11,50.70,135.06,50.70,135.03,50.73,135.03,50.80,135.04,50.92,135.05,51.00,135.07,51.02,135.07,51.05,135.05,51.02,135.01,50.95,135.00,50.73,135.00,50.60,135.03,50.58,135.06,50.85,135.09,51.10,135.12,50.98,135.16,50.62,135.10,50.35,135.00,50.45,134.97,50.52,135.05,50.55,135.12,50.60,135.14,50.75,135.15,50.92,135.16,51.02,135.15,51.02,135.11,50.85,135.07,50.70,135.14,50.60
RZ_2812003_18278,null,null,34,0,6,135.21,50.67,135.31,50.73,135.32,50.42,135.22,50.15,135.11,50.02,135.04,50.20,135.06,50.33,135.07,50.30,135.05,50.30,135.03,50.33,135.10,50.35,135.18,50.38,135.26,50.60,135.25,50.83,135.22,50.92,135.20,50.67,135.18,50.30,135.18,50.02,135.16,49.88,135.11,49.88,135.06,49.85,135.11,49.83,135.21,49.80,135.31,49.95,135.20,50.12,135.09,50.30,135.05,50.30,135.06,50.38,135.07,50.50,134.99,50.60,134.95,50.65,135.04,50.73,135.14,50.83,135.25,50.45
RZ_2812003_18279,null,null,33,0,6,135.26,49.98,135.18,49.62,135.09,49.80,134.99,49.95,134.97,49.98,134.95,49.98,135.01,50.02,135.07,50.08,135.14,50.12,135.15,50.12,135.18,50.10,135.21,50.10,135.22,50.12,135.19,50.33,135.12,50.50,135.15,50.45,135.19,50.25,135.21,50.02,135.18,49.67,135.15,49.30,135.12,49.27,135.14,49.62,135.12,49.95,135.11,49.92,135.11,49.95,135.16,49.98,135.22,50.05,135.29,50.10,135.31,50.05,135.22,49.98,135.14,49.90,135.12,49.73,135.22,49.52
RZ_2812003_18280,null,null,33,0,3,135.32,49.33,135.35,49.12,135.39,48.90,135.43,48.67,135.39,48.77,135.31,48.80,135.20,48.85,135.16,48.88,135.20,48.98,135.28,48.98,135.35,49.00,135.25,48.98,135.15,48.95,135.10,48.88,135.14,48.75,135.19,48.73,135.24,48.73,135.30,48.75,135.35,48.70,135.35,48.48,135.36,48.25,135.36,48.10,135.30,48.17,135.21,48.25,135.15,48.60,135.16,48.92,135.25,49.35,135.31,49.45,135.36,49.55,135.30,49.50,135.25,49.42,135.20,49.38,135.20,49.38
RZ_2812003_18281,null,null,33,0,3,135.26,49.40,135.32,49.42,135.39,49.45,135.41,49.45,135.47,49.45,135.53,49.48,135.56,49.27,135.57,49.05,135.50,48.85,135.40,48.85,135.31,48.85,135.31,48.77,135.30,48.67,135.30,48.83,135.30,49.05,135.30,49.35,135.29,49.40,135.35,49.27,135.41,49.08,135.47,48.85,135.50,48.80,135.51,48.83,135.53,48.85,135.51,49.00,135.50,49.12,135.45,49.05,135.40,48.88,135.35,48.62,135.38,48.58,135.40,48.50,135.44,48.45,135.44,48.60,135.45,48.75
RZ_2812003_18282,null,null,33,0,3,135.45,48.95,135.45,48.90,135.44,48.80,135.35,48.70,135.25,48.65,135.29,48.65,135.41,48.58,135.47,48.48,135.43,48.38,135.44,48.35,135.51,48.27,135.57,48.25,135.59,48.40,135.59,48.55,135.59,48.60,135.55,48.50,135.55,48.40,135.56,48.55,135.59,48.60,135.56,48.67,135.54,48.65,135.46,48.73,135.39,48.80,135.32,48.67,135.34,48.73,135.36,48.73,135.45,48.83,135.53,48.73,135.56,48.90,135.53,49.12,135.47,49.38,135.49,49.40,135.50,49.17
RZ_2812003_18283,null,null,33,0,3,135.50,48.95,135.49,48.73,135.46,48.80,135.49,48.85,135.51,48.98,135.54,49.02,135.50,49.10,135.47,49.02,135.46,49.00,135.50,49.00,135.55,49.08,135.60,49.10,135.59,49.02,135.59,48.92,135.54,48.77,135.53,48.70,135.53,48.65,135.57,48.67,135.59,48.65,135.59,48.60,135.60,48.52,135.59,48.50,135.57,48.58,135.56,48.67,135.56,48.77,135.56,48.80,135.56,48.85,135.57,48.83,135.56,48.77,135.56,48.73,135.55,48.70,135.54,48.73,135.54,48.75
RZ_2812003_18284,null,null,33,0,3,135.54,48.77,135.55,48.85,135.55,48.98,135.54,49.10,135.50,48.85,135.49,48.62,135.49,48.50,135.47,48.60,135.47,48.62,135.51,48.70,135.53,48.85,135.51,48.95,135.47,48.90,135.49,48.77,135.50,48.65,135.43,48.58,135.34,48.58,135.36,48.40,135.46,48.20,135.57,47.98,135.59,47.92,135.60,47.83,135.64,47.77,135.68,47.67,135.71,47.58,135.65,47.50,135.61,47.83,135.59,48.25,135.66,48.67,135.76,48.88,135.85,49.05,135.90,48.95,135.90,48.65
RZ_2812003_18285,null,null,33,0,3,135.89,48.38,135.86,48.45,135.81,48.55,135.81,48.48,135.80,48.33,135.80,48.15,135.74,48.08,135.68,47.98,135.61,47.90,135.57,47.95,135.56,48.10,135.62,48.23,135.68,48.33,135.61,48.42,135.51,48.52,135.44,48.77,135.46,48.95,135.46,48.70,135.45,48.30,135.54,47.95,135.65,48.00,135.68,48.17,135.59,48.33,135.46,48.40,135.43,48.45,135.49,48.48,135.59,48.50,135.69,48.48,135.62,48.17,135.57,47.88,135.54,47.80,135.55,48.02,135.55,48.23
RZ_2812003_18286,null,null,33,0,3,135.54,48.23,135.53,48.55,135.53,48.88,135.55,48.85,135.61,48.48,135.69,48.40,135.71,48.67,135.70,48.73,135.66,48.52,135.65,48.30,135.66,48.42,135.66,48.52,135.65,48.60,135.61,48.62,135.56,48.62,135.59,48.58,135.64,48.55,135.72,48.52,135.72,48.48,135.66,48.35,135.54,48.17,135.51,48.02,135.55,47.85,135.57,47.75,135.57,48.05,135.59,48.45,135.60,48.85,135.65,48.83,135.69,48.88,135.74,48.92,135.74,48.98,135.71,48.85,135.70,48.70
RZ_2812003_18287,null,null,33,0,3,135.69,48.67,135.68,48.67,135.66,48.52,135.64,48.33,135.64,48.10,135.66,48.20,135.68,48.25,135.69,48.30,135.71,48.23,135.72,48.17,135.72,48.12,135.65,48.10,135.59,48.08,135.53,48.10,135.53,48.15,135.55,48.27,135.57,48.35,135.60,48.45,135.60,48.42,135.59,48.35,135.57,48.27,135.55,48.23,135.56,48.23,135.57,48.17,135.57,48.27,135.61,48.38,135.66,48.52,135.69,48.52,135.68,48.33,135.68,48.10,135.69,48.27,135.74,48.65,135.78,48.95
RZ_2812003_18288,null,null,33,0,3,135.84,48.85,135.88,48.58,135.90,48.38,135.89,48.35,135.86,48.50,135.84,48.67,135.69,48.73,135.53,48.45,135.41,48.12,135.47,47.77,135.60,47.92,135.70,48.08,135.78,48.40,135.80,48.52,135.79,48.40,135.75,48.15,135.71,47.95,135.64,48.12,135.55,48.30,135.47,48.38,135.44,48.38,135.34,48.23,135.01,47.95,134.68,47.67,134.26,47.83,134.00,48.10,133.61,48.40,133.06,48.48,132.29,48.65,131.46,48.85,130.32,49.25,129.07,50.12,127.53,51.02
RZ_2812003_18289,null,null,33,0,3,126.06,51.62,124.66,51.73,123.39,52.60,122.05,53.58,120.31,54.60,118.76,55.48,117.11,56.60,115.54,58.08,113.80,59.00,112.17,59.77,110.45,60.88,108.72,61.85,107.00,63.62,105.65,64.67,104.19,65.85,102.88,66.45,101.46,67.72,100.24,68.90,99.00,70.03,97.83,70.75,96.60,71.65,95.60,72.53,94.76,73.12,94.06,73.55,93.30,74.03,92.67,74.85,92.15,76.05,91.66,76.85,91.33,77.28,91.09,77.12,91.00,76.95,90.92,76.78,90.90,76.78
RZ_2812003_18290,null,null,33,0,3,90.96,76.80,91.05,76.85,91.26,76.95,91.46,77.05,91.66,76.95,91.74,76.80,91.78,76.65,91.83,76.65,91.85,76.62,91.86,76.75,91.84,76.88,91.81,77.10,91.80,77.20,91.79,77.38,91.79,77.45,91.79,77.47,91.78,77.38,91.79,77.05,91.83,76.80,91.88,76.60,91.92,76.60,91.94,76.58,92.00,76.83,92.14,77.08,92.28,77.40,92.36,77.47,92.39,77.15,92.42,76.75,92.44,76.62,92.41,76.90,92.33,77.17,92.25,77.25,92.20,77.35
RZ_2812003_18291,null,null,33,0,3,92.25,77.45,92.34,77.33,92.40,77.12,92.44,76.95,92.44,76.92,92.42,76.92,92.40,76.90,92.39,76.88,92.39,76.78,92.35,76.70,92.31,76.78,92.26,76.90,92.25,77.17,92.25,77.30,92.30,77.15,92.35,76.88,92.39,76.58,92.44,76.58,92.49,76.42,92.56,76.15,92.59,75.85,92.59,75.92,92.59,76.35,92.59,76.78,92.60,76.90,92.61,76.67,92.64,76.45,92.65,76.33,92.66,76.33,92.65,76.33,92.64,76.33,92.62,76.33,92.61,76.33
RZ_2812003_18292,null,null,33,0,3,92.61,76.30,92.64,76.25,92.69,76.15,92.72,76.08,92.72,76.33,92.71,76.55,92.69,76.80,92.66,76.72,92.65,76.47,92.60,76.22,92.58,75.97,92.55,75.95,92.56,76.15,92.58,76.40,92.59,76.42,92.66,76.20,92.74,76.15,92.72,76.35,92.67,76.75,92.62,76.95,92.61,76.88,92.59,76.60,92.59,76.28,92.60,76.22,92.62,76.15,92.64,76.15,92.65,76.22,92.64,76.30,92.61,76.35,92.66,76.35,92.74,76.25,92.76,76.17,92.72,76.12
RZ_2812003_18293,null,null,33,0,3,92.65,76.15,92.62,76.17,92.60,76.15,92.60,76.12,92.67,76.22,92.76,76.38,92.81,76.47,92.80,76.35,92.80,76.00,92.81,75.67,92.88,75.50,92.92,75.58,92.95,75.62,92.94,75.60,92.88,75.75,92.83,75.92,92.78,76.10,92.78,76.10,92.76,76.10,92.74,76.25,92.69,76.40,92.67,76.20,92.70,75.85,92.74,75.67,92.76,75.92,92.76,76.20,92.76,76.05,92.75,75.83,92.74,75.80,92.72,76.00,92.72,76.42,92.72,76.65,92.74,76.72
RZ_2812003_18294,null,null,33,0,3,92.76,76.55,92.79,76.38,92.80,76.30,92.83,76.22,92.83,76.17,92.84,76.17,92.81,76.15,92.80,76.15,92.78,76.25,92.78,76.38,92.81,76.30,92.84,76.15,92.88,76.03,92.86,76.15,92.88,76.28,92.88,76.40,92.89,76.45,92.89,76.50,92.83,76.08,92.78,75.62,92.74,75.60,92.74,75.95,92.72,76.22,92.66,76.10,92.64,75.80,92.64,75.35,92.67,74.90,92.75,75.10,92.83,75.55,92.88,76.10,92.94,76.17,92.99,76.22,93.01,76.15
RZ_2812003_18295,null,null,34,0,3,93.00,76.05,92.99,75.92,92.97,75.80,92.95,75.75,92.90,76.00,92.84,76.30,92.78,76.65,92.72,76.67,92.72,76.70,92.72,76.67,92.69,76.65,92.65,76.88,92.59,77.10,92.55,77.28,92.53,77.15,92.53,76.83,92.61,76.55,92.70,76.35,92.86,76.20,93.06,76.08,93.53,75.78,94.15,75.55,94.86,75.45,95.76,75.65,96.61,76.10,97.71,76.58,98.89,76.85,100.33,76.83,101.66,76.72,102.88,76.72,104.28,76.70,105.61,76.75,106.95,76.78,107.89,76.08
RZ_2812003_18296,null,null,34,0,3,108.96,75.22,109.94,74.35,110.99,74.22,111.69,74.35,112.41,74.50,113.06,74.55,113.74,74.25,114.15,73.83,114.81,73.50,115.33,73.33,116.25,73.25,116.72,73.25,117.64,73.42,118.14,73.60,118.79,73.75,119.22,73.72,119.85,73.25,120.38,72.78,120.85,72.53,121.11,72.72,121.31,72.92,121.35,72.92,121.35,72.40,121.34,71.90,121.34,71.53,121.35,71.85,121.38,72.20,121.40,72.12,121.41,71.83,121.33,71.60,121.24,71.72,121.08,71.75,121.03,71.70,120.96,71.75
RZ_2812003_18297,null,null,1093,0,2,120.99,71.92,121.00,72.42,120.70,72.78,120.41,73.08,120.10,73.03,120.09,72.97,120.08,72.90,120.01,72.72,119.92,72.58,119.84,72.50,119.81,72.58,119.74,72.62,119.66,72.60,119.59,72.70,119.58,72.85,119.56,72.90,119.45,72.80,119.34,72.67,119.24,72.75,119.25,72.72,119.19,72.72,119.11,72.75,119.03,72.88,119.00,72.85,118.96,72.70,118.95,72.70,118.94,72.85,118.92,73.00,118.91,73.03,118.85,73.08,118.79,72.97,118.75,72.85,118.78,72.72,118.71,72.80,118.61,72.92,118.54,73.05,118.56,73.10,118.58,73.10,118.59,73.03,118.58,72.95,118.58,72.90,118.59,73.08,118.59,73.28,118.58,73.47,118.56,73.42,118.55,73.35,118.54,73.17,118.55,73.03,118.53,72.88,118.50,72.90,118.46,72.97,118.45,73.15,118.41,73.30,118.39,73.40,118.39,73.40,118.42,73.45,118.45,73.47,118.42,73.17,118.39,72.83,118.38,72.28,118.36,72.08,118.36,71.95,118.36,72.08,118.36,72.33,118.38,72.50,118.39,72.62,118.47,72.45,118.55,72.33,118.65,72.22,118.67,72.30,118.67,72.40,118.61,72.45,118.59,72.53,118.62,72.53,118.69,72.53,118.62,72.35,118.51,72.28,118.31,72.20,118.22,72.30,118.14,72.33,118.16,72.15,118.20,71.83,118.24,71.50,118.28,71.38,118.30,71.35,118.31,71.40,118.31,71.50,118.36,71.70,118.41,71.88,118.46,72.00,118.46,71.97,118.39,71.97,118.35,71.95,118.33,71.95,118.34,71.90,118.34,72.15,118.36,72.42,118.39,72.60,118.40,72.38,118.34,72.12,118.29,71.97,118.25,72.00,118.26,72.00,118.31,72.08,118.40,72.15,118.46,72.22,118.49,72.25,118.49,72.28,118.51,71.85,118.54,71.42,118.50,71.30,118.46,71.60,118.34,71.90,118.26,71.90,118.21,71.92,118.26,71.97,118.30,72.00,118.33,72.00,118.35,72.03,118.38,72.03,118.36,72.20,118.31,72.35,118.25,71.92,118.36,71.35,118.53,70.80,118.88,70.83,119.44,71.33,120.31,71.78,121.22,72.25,122.08,72.80,123.12,73.90,124.40,74.92,125.86,75.42,127.10,76.15,128.50,77.85,129.99,79.53,131.45,81.33,132.64,82.67,133.56,84.40,134.75,85.50,135.68,86.35,136.69,88.38,137.31,90.10,137.86,91.88,138.55,93.10,139.05,94.38,139.68,96.35,140.06,97.90,140.54,100.00,141.05,101.75,141.50,103.42,141.90,104.83,142.28,106.67,142.80,108.58,143.34,110.75,143.88,112.80,144.18,115.12,144.45,116.95,144.72,118.58,144.91,119.97,145.06,122.42,145.07,124.30,145.09,125.83,145.06,127.05,144.89,128.10,144.74,128.90,144.59,129.05,144.41,129.30,144.25,129.75,144.15,130.10,144.22,130.32,144.16,130.30,144.03,130.47,143.89,130.70,143.96,130.95,144.01,131.03,144.05,130.72,143.91,130.40,143.80,130.12,143.68,130.22,143.65,130.53,143.45,130.70,143.26,130.85,143.09,130.82,143.06,130.72,143.05,130.68,143.03,130.65,143.04,130.72,143.04,130.75,143.04,130.75,142.95,130.53,142.86,130.30,142.79,130.18,142.79,130.25,142.74,130.38,142.68,130.43,142.57,130.18,142.55,129.60,142.53,129.05,142.54,128.97,142.50,129.22,142.41,129.50,142.36,129.45,142.39,129.28,142.46,129.07,142.45,129.00,142.41,129.18,142.32,129.35,142.28,129.53,142.20,129.55,142.18,129.62,142.22,129.70,142.26,129.75,142.30,129.72,142.25,129.72,142.20,129.15,142.15,128.57,142.18,128.00,142.24,128.03,142.31,128.00,142.36,127.97,142.40,127.80,142.44,127.70,142.46,127.62,142.46,128.12,142.41,128.68,142.36,129.20,142.29,129.38,142.26,129.43,142.34,128.97,142.43,128.45,142.47,128.18,142.38,128.43,142.25,128.57,142.16,128.40,142.15,128.20,142.14,128.10,142.12,127.97,142.16,127.78,142.22,127.55,142.29,127.42,142.34,127.58,142.39,127.75,142.43,127.97,142.35,128.05,142.25,127.90,142.12,127.65,142.10,127.50,142.07,127.70,142.07,127.88,142.18,127.78,142.25,127.60,142.31,127.28,142.24,127.17,142.19,127.10,142.25,127.12,142.32,127.22,142.31,127.28,142.22,127.17,142.14,126.90,142.10,126.60,142.07,126.58,142.09,126.72,142.15,126.83,142.22,126.85,142.26,126.92,142.24,126.95,142.22,126.95,142.20,126.83,142.26,126.78,142.32,126.72,142.40,126.58,142.41,126.45,142.35,126.78,142.30,127.25,142.24,127.58,142.24,127.45,142.24,127.45,142.21,127.60,142.20,127.72,142.21,127.70,142.26,127.65,142.30,127.72,142.30,127.83,142.26,127.83,142.25,127.55,142.28,127.25,142.30,127.10,142.24,127.15,142.15,127.28,142.12,127.35,142.14,127.38,142.18,127.00,142.18,126.67,142.21,126.75,142.22,127.15,142.22,127.55,142.19,127.50,142.07,127.47,141.95,127.45,141.90,127.50,141.91,127.50,142.00,127.30,142.09,127.08,142.16,126.83,142.14,126.78,142.11,126.78,142.15,126.90,142.21,127.20,142.29,127.25,142.29,127.25,142.22,127.22,142.16,127.40,142.10,127.58,142.10,127.58,142.11,127.58,142.12,127.47,142.14,127.35,142.16,127.40,142.19,127.53,142.20,127.67,142.22,127.67,142.25,127.60,142.29,127.53,142.30,127.45,142.34,127.45,142.38,127.42,142.38,127.53,142.35,127.65,142.30,127.40,142.26,127.03,142.22,127.08,142.21,127.53,142.28,127.88,142.34,127.83,142.44,127.72,142.46,127.83,142.49,127.90,142.36,128.07,142.25,128.12,142.20,128.12,142.24,127.92,142.28,127.72,142.30,127.62,142.32,127.60,142.38,127.58,142.39,127.53,142.30,127.50,142.21,127.53,142.10,127.58,142.07,127.62,142.05,127.65,142.06,127.42,142.06,127.22,142.06,127.60,142.03,128.20,142.01,128.78,142.03,128.75,142.05,128.75,142.05,128.75,142.03,128.50,142.00,128.18,142.00,127.95,142.03,128.10,142.06,128.25,142.11,128.30,142.12,128.22,142.12,128.20,142.11,128.12,142.14,128.05,142.16,128.00,142.19,128.05,142.18,128.18,142.18,128.32,142.18,128.38,142.14,128.38,142.15,128.38,142.16,128.30,142.21,128.15,142.21,128.00,142.10,127.92,141.99,127.95,141.93,127.95,142.03,127.97,142.12,127.97,142.15,127.95,142.12,127.92,142.09,127.85,142.07,127.78,142.07,127.92,142.07,128.15,142.05,128.38,142.04,128.30,142.00,128.25,141.99,128.40,142.07,128.62,142.18,128.85,142.21,128.90,142.11,129.00,142.03,129.10,142.00,129.10,141.99,129.03,142.11,129.00,142.24,129.05,142.31,129.15,142.26,128.93,142.21,128.70,142.19,128.45,142.16,128.45,142.19,128.50,142.24,128.65,142.28,128.90,142.24,129.10,142.21,129.32,142.21,129.40,142.14,129.47,142.05,129.47,142.04,129.30,142.11,129.15,142.16,128.97,142.11,128.90,142.07,128.80,142.06,128.65,142.07,128.53,142.07,128.43,142.06,128.38,142.09,128.47,142.22,128.55,142.36,128.45,142.49,128.28,142.36,128.18,142.22,128.22,142.11,127.95,142.14,127.40,142.12,126.85,142.10,126.65,142.07,126.72,142.06,126.85,142.04,126.95,142.03,127.15,142.01,127.25,142.04,127.28,142.05,126.95,142.04,126.67,142.04,126.45,142.05,126.03,142.05,125.62,142.01,125.30,141.96,125.35,141.93,125.58,141.89,125.75,141.88,125.80,141.88,125.67,141.86,125.53,141.85,125.42,141.84,125.42,141.90,125.33,141.95,125.25,141.99,125.22,141.97,125.40,141.97,125.55,142.00,125.70,142.04,125.70,142.06,125.72,142.07,125.78,142.11,125.78,142.15,125.70,142.14,125.62,142.10,125.58,142.06,125.90,142.00,126.25,141.94,126.50,142.00,126.38,142.14,126.20,142.22,126.05,142.15,126.00,142.00,126.03,141.89,126.17,141.85,126.35,141.88,126.25,141.91,125.97,141.91,125.83,141.93,126.08,141.94,126.30,141.95,126.20,141.95,125.88,142.01,125.55,142.06,125.38,142.10,125.30,142.09,125.53,142.06,125.80,142.06,126.10,142.07,126.22,142.07,126.53,142.05,126.80,142.03,127.08,141.97,127.20,141.91,127.33,141.84,127.33,141.84,127.33,141.86,127.03,141.88,126.53,141.89,126.03,141.88,125.95,141.85,126.28,141.82,126.60,141.81,126.83,141.81,126.88,141.84,126.35,141.86,125.78,141.95,125.92,142.03,126.62,142.09,126.97,142.07,126.67,142.03,126.38,141.99,126.30,141.96,126.20,141.95,126.22,141.95,126.20,141.97,126.22,141.96,126.15,141.91,126.20,141.86,126.45,141.86,126.97,141.89,127.50,141.90,127.67,141.89,127.47,141.91,127.30,142.00,127.25,142.07,127.30,142.05,127.25,141.97,127.20,141.90,127.15,141.96,126.97,142.01,126.80,142.06,126.67,142.06,126.75,142.06,126.80,142.06,126.95,142.07,127.12,142.09,127.33,142.10,127.03,142.09,126.67,142.06,126.25,142.04,126.17,141.99,126.03,141.94,125.95,141.86,125.90,141.82,126.08,141.90,126.22,142.01,126.38,142.16,126.38,142.21,126.33,142.28,126.30,142.30,126.30,142.30,126.25,142.29,126.17,142.16,126.05,142.04,126.05,141.95,126.08,141.97,126.12,142.01,126.17,142.03,126.30,141.99,126.47,141.93,126.62,141.91,126.62,141.97,126.92,142.01,127.22,142.03,127.15,141.96,126.80,141.91,126.42,141.86,126.47,141.95,126.40,142.07,126.28,142.21,126.12,142.22,126.08,142.16,126.15,142.09,126.20,142.03,126.33,142.10,126.50,142.18,126.65,142.14,126.62,142.01,126.60,141.89,126.62,141.88,126.53,141.93,126.35,141.97,126.35,142.03,126.47,142.03,126.40,142.05,125.97,142.09,125.53,142.12,126.00,142.15,126.70,142.12,127.30,142.14,126.95,142.14,126.62,142.20,126.40,142.20,126.40,142.22,126.50,142.24,126.58,142.11,126.40,141.97,126.15,141.81,125.90,141.80,125.83,141.82,125.78,141.88,125.72,141.95,125.72,141.97,125.75,141.96,125.60,141.93,125.45,141.90,125.28,141.89,125.40,141.88,125.60,141.85,125.83,141.84,125.88,141.82,125.75,141.82,124.80,141.84,123.75,141.79,122.80,141.70,122.62,141.55,122.67,141.39,122.70,141.28,122.08,141.20,121.40,141.16,120.72,142.57,119.50,144.00,118.30,145.45,118.88,145.36,120.70,145.21,124.90,145.06,129.50,145.16,135.15,145.36,140.57,145.55,145.12,145.53,152.00,145.47,158.00,145.22,165.15,144.78,172.05,144.22,180.38,143.91,188.22,144.19,195.53,144.38,203.55,143.79,212.88,142.45,222.40,141.06,231.40,140.16,239.60,139.28,248.20,138.30,256.52,137.55,265.15,136.72,273.62,135.85,281.32,134.54,288.70,133.22,295.35,131.89,304.23,131.59,310.35,135.90,318.90,140.39,324.25,146.28,331.15,147.15,334.90,147.93,338.02,144.26,339.57,141.44,340.15,139.10,340.35,139.10,340.35,130.22,341.55,130.22,341.55,130.22,341.55,130.53,341.30,130.84,341.02,131.47,340.40,132.81,339.52,134.69,338.62,137.95,337.75,140.99,336.27,144.32,334.43,146.15,332.88,148.04,331.55,149.80,329.50,152.03,326.55,153.80,323.88,154.21,321.10,154.14,318.50,154.07,315.68,154.21,313.12,148.60,307.60,142.89,302.25,137.78,296.65,137.74,293.62,137.74,290.57,137.86,287.05,138.32,284.45,138.07,281.70,137.70,279.73,137.36,276.90,137.68,273.93,137.99,270.82,138.36,267.70,138.22,265.07,138.09,262.25,137.89,259.52,138.10,257.40,138.35,254.88,138.79,252.00,139.26,248.65,139.38,246.15,139.32,243.72,139.26,240.97,139.47,238.12,139.65,235.80,139.88,233.30,139.59,231.05,139.31,228.70,138.99,226.80,139.19,224.18,139.40,221.70,139.62,218.97,139.71,216.90,139.38,215.00,138.99,213.03,138.68,211.30,138.72,209.30,138.75,207.12,138.69,205.25,138.65,202.82,138.89,200.60,139.20,198.05,139.28,196.40,139.14,195.22,139.18,193.43,139.62,191.60,140.09,189.25,140.40,187.60,140.51,185.70,140.79,183.65,140.99,181.82,141.16,179.88,141.54,178.80,142.00,176.53,142.40,174.70,142.39,172.43,142.10,171.20,141.88,169.28,142.00,167.72,142.36,166.32,142.70,165.35,142.72,163.68,142.61,161.45,142.51,159.70,142.41,158.03,142.49,156.93,142.56,155.82,142.68,155.03,142.79,153.35,142.90,151.85,143.04,150.62,143.18,150.30,143.31,148.32,143.36,146.72,143.50,144.55,143.64,143.75,143.78,142.43,143.62,141.65,143.49,141.07,143.66,139.95,143.97,138.85,144.24,137.53,144.18,137.28,144.11,136.10,144.10,134.88,144.09,133.57,144.12,132.90,144.22,132.28,144.68,130.85,145.07,129.72,145.56,128.53,145.70,128.12,145.43,127.25,145.01,126.60,144.80,125.17,144.76,124.22,144.72,123.40,144.49,123.20,144.49,122.88,144.60,121.95,144.71,121.28,144.85,120.67,144.89,120.17,144.94,119.65,145.00,118.72,145.05,118.17,145.09,117.62,145.11,117.45,145.11,116.53,144.93,115.62,144.71,114.70,144.50,114.72,144.38,114.38,144.28,114.00,144.35,113.45,144.54,113.22,144.24,113.53,143.74,114.00,143.64,113.50,144.09,112.33,144.34,111.28,144.01,111.30,143.61,111.53,143.46,111.50,143.55,111.20,144.16,110.25,144.71,109.40,145.24,108.62,145.29,108.38,145.32,108.42,144.79,108.60,144.22,108.83,143.66,108.78,143.70,108.55,143.79,108.17,144.05,107.50,144.28,107.00,143.96,107.03,143.47,107.45,143.00,107.90,142.75,108.45,142.50,108.97,142.51,108.33,143.03,107.17,143.26,106.38,143.26,106.70,142.94,106.95,142.89,106.80,142.82,106.62,143.64,105.10,144.45,103.65,144.36,103.58,143.46,104.97,142.59,106.45,142.61,106.55,142.47,106.67,142.31,106.72,142.82,105.55,143.50,104.38,143.16,104.62,142.16,106.05,141.28,107.38,141.53,107.12,142.05,106.45,142.46,105.90,143.07,104.90,143.72,104.20,144.36,103.50,144.84,103.33,144.99,103.30,145.29,103.28,145.44,102.80,145.59,102.30,145.43,101.90,144.94,102.10,144.26,102.40,143.75,102.65,143.29,103.42,143.03,104.10,143.09,104.42,143.20,104.12,143.10,104.92,142.66,106.03,142.18,107.28,141.91,107.45,142.68,105.85,143.71,104.12,144.04,103.33,143.40,104.17,142.76,105.03,142.96,104.62,143.22,104.35,143.47,104.12,142.97,105.47,142.40,106.83,141.82,108.12,141.89,108.12,142.15,107.97,142.30,107.85,142.46,107.70,142.62,107.70,142.91,107.67,143.19,107.65,143.53,107.62,143.96,107.60,144.38,107.65,144.44,108.00,144.40,108.35,144.39,108.60,144.47,109.30,144.57,110.00,144.69,111.45,144.70,112.92,144.50,114.65,144.28,115.65,144.05,116.50,144.06,118.15,143.91,119.92,143.76,122.03,143.99,123.22,144.36,124.95,144.82,126.72,144.93,128.70,144.84,130.38,144.44,132.50,144.03,134.55,143.88,136.78,143.93,138.75,143.95,141.20,143.90,144.10,144.40,146.38,144.91,148.65,145.39,151.25,145.26,153.95,145.01,157.28,144.76,159.32,144.41,162.50,144.15,165.10,143.94,168.65,143.86,171.10,143.72,174.18,143.57,177.43,143.12,180.38,142.45,182.90,141.51,185.82,140.64,189.15,139.96,192.68,139.56,195.35,139.15,197.90,138.59,200.35,137.86,203.53,137.05,206.80,136.49,209.43,135.80,211.80,135.32,214.65,134.82,217.50,134.38,220.55,134.09,222.60,133.80,224.88,133.39,225.85,132.81,227.95,132.29,229.50,131.93,231.70,131.64,233.00,131.36,234.12,130.75,235.90,130.16,237.40,129.19,239.88,128.75,241.35,128.31,242.95,128.26,243.57,128.15,244.22,127.97,245.32,127.99,246.43,128.09,247.15,127.33,247.57,126.30,248.62,125.36,249.65,125.34,250.50,125.26,250.93,125.19,251.35,125.19,251.57,125.26,251.97,125.15,252.38,124.86,252.80,124.49,253.07,124.14,253.35,123.47,253.60,122.95,253.55,122.84,253.07,123.31,252.35,123.80,251.57,124.06,251.22,124.20,250.72,123.85,250.12,123.42,249.32,122.81,248.62,122.70,248.00,122.64,247.47,122.81,246.50,122.99,245.05,123.08,243.40,123.06,242.38,123.09,241.43,123.17,240.32,123.30,238.97,123.35,237.15,123.39,235.62,123.42,233.82,123.50,232.25,123.58,230.22,123.51,228.82,123.46,226.93,123.35,225.60,123.38,223.20,123.39,221.72,123.33,219.28,123.17,217.35,123.06,215.40,123.11,213.82,123.29,211.97,123.50,209.50,123.84,206.82,124.09,204.68,124.45,202.55,124.70,200.18,125.05,197.05,125.33,194.25,125.59,192.12,125.79,190.35,126.05,188.53,126.47,186.15,126.86,184.03,127.29,181.55,127.54,179.03,127.76,176.60,127.76,174.05
RZ_2812003_18298,null,null,33,0,2,127.75,172.30,127.78,169.88,127.88,168.07,128.01,165.47,128.14,163.15,128.30,160.97,128.45,158.88,128.06,157.00,127.62,154.72,127.19,152.70,127.20,150.72,127.24,148.57,127.26,146.55,127.34,144.38,127.26,142.45,127.08,140.72,126.89,139.20,127.08,137.12,127.34,135.12,127.40,133.12,127.25,132.35,127.14,130.75,127.50,128.72,127.91,126.17,128.26,124.67,128.19,123.95,127.91,123.05,127.64,121.72,126.64,120.55,125.78,119.42,125.06,118.58,125.34,117.35,125.80,115.25
RZ_2812003_18299,null,null,33,0,2,126.12,113.40,125.91,111.88,125.53,111.42,125.26,110.03,125.50,108.60,125.75,107.40,125.91,107.15,125.96,106.15,125.99,105.40,125.21,104.72,124.44,104.78,124.36,104.15,125.01,103.30,125.62,102.45,125.79,102.28,126.22,100.85,126.70,99.65,127.20,98.47,127.46,98.83,126.05,99.10,124.38,99.38,122.71,98.83,122.89,98.05,123.05,97.17,123.21,96.88,123.19,96.78,123.35,96.78,123.50,96.22,123.58,95.58,123.41,94.92,123.19,94.95,123.00,94.92,122.60,95.00
RZ_2812003_18300,null,null,33,0,2,122.26,95.05,121.99,95.00,121.90,94.92,121.81,94.88,121.84,94.95,121.92,94.78,122.03,94.35,122.03,93.30,122.03,92.45,122.06,91.88,122.08,92.00,122.00,92.12,121.78,92.20,121.56,92.45,121.58,92.67,121.71,92.70,121.86,92.50,121.85,92.30,121.80,92.30,121.70,92.28,121.62,92.40,121.51,92.62,121.45,92.85,121.38,92.97,121.49,93.10,121.62,93.22,121.78,93.15,121.79,93.03,121.71,92.88,121.64,92.95,121.56,93.00,121.56,93.08,121.54,93.12
RZ_2812003_18301,null,null,33,0,2,121.51,93.17,121.44,93.17,121.40,93.22,121.38,93.28,121.45,93.30,121.50,93.25,121.58,93.20,121.62,93.10,121.70,93.03,121.71,93.10,121.72,93.65,121.72,94.17,121.66,94.30,121.53,94.05,121.38,93.92,121.33,94.00,121.34,94.05,121.36,94.22,121.30,94.45,121.25,94.75,121.25,94.83,121.39,94.80,121.51,94.67,121.35,94.60,121.11,94.55,120.90,94.45,120.94,94.33,120.99,94.40,121.06,94.47,121.14,94.58,121.21,94.53,121.20,94.47,121.17,94.47
RZ_2812003_18302,null,null,33,0,2,121.15,94.58,121.15,95.03,121.20,95.42,121.26,95.78,121.34,95.75,121.36,95.78,121.28,95.80,121.16,95.83,121.03,95.83,121.00,95.80,120.97,95.78,121.03,95.78,121.08,95.78,121.17,95.80,121.21,95.80,121.10,95.80,120.94,95.90,120.81,95.97,120.84,96.05,120.80,95.97,120.75,95.90,120.81,96.17,120.95,96.53,121.06,96.88,121.04,96.83,121.03,96.80,121.06,96.75,121.09,96.80,121.08,96.88,121.00,97.03,120.92,97.10,120.92,97.15,120.95,97.05
RZ_2812003_18303,null,null,33,0,2,120.95,96.97,120.89,96.97,120.81,97.08,120.78,97.22,120.74,97.35,120.69,97.22,120.65,97.03,120.65,96.72,120.67,96.53,120.70,96.33,120.71,96.30,120.71,96.42,120.74,96.53,120.75,96.60,120.75,97.17,120.71,97.72,120.69,97.92,120.62,97.55,120.59,97.15,120.59,97.05,120.62,96.92,120.54,96.80,120.41,97.10,120.10,97.45,119.75,97.62,119.39,97.35,118.96,96.83,118.40,96.45,117.75,96.08,116.90,95.55,116.24,94.40,115.29,93.45,114.46,92.53
RZ_2812003_18304,null,null,33,0,2,113.16,91.55,111.92,90.58,110.49,89.40,109.20,88.33,107.78,87.30,106.22,86.85,104.56,85.83,102.71,84.75,101.00,83.22,99.26,81.65,97.51,79.90,95.70,77.67,93.91,76.55,92.26,74.47,90.55,73.22,88.69,72.08,86.78,70.75,84.97,69.50,83.03,66.78,81.34,64.83,79.56,62.70,77.83,61.10,76.09,59.98,74.42,58.33,72.96,57.23,71.42,55.30,70.11,53.73,68.72,51.62,67.41,50.33,65.60,48.33,63.86,46.45,61.91,44.17,60.39,42.08
RZ_2812003_18305,null,null,33,0,2,58.85,40.70,57.41,38.70,55.91,37.35,54.48,35.85,53.11,34.70,51.64,33.58,50.42,32.20,49.15,31.35,47.88,30.57,46.65,30.05,45.44,29.48,44.49,28.45,43.33,27.80,42.06,27.27,40.76,26.75,39.60,26.12,38.54,25.52,37.48,25.40,36.25,25.18,35.24,25.00,34.34,24.82,33.58,24.68,32.66,24.48,31.75,23.93,30.96,23.43,30.49,22.88,30.06,22.43,29.60,21.98,29.09,21.52,28.57,21.30,28.25,21.10,27.94,20.70,27.81,20.20
RZ_2812003_18306,null,null,33,0,2,27.60,19.68,27.38,19.43,27.14,19.38,27.06,19.35,27.09,19.38,27.20,19.40,27.32,19.45,27.43,19.48,27.50,19.12,27.73,18.77,27.94,18.48,28.18,18.62,28.39,18.82,28.62,19.12,28.79,19.48,28.80,19.73,28.81,19.82,28.91,19.80,29.02,19.80,29.25,19.85,29.36,19.90,29.43,19.98,29.35,20.15,29.29,20.32,29.26,20.52,29.26,20.57,29.31,20.62,29.40,20.75,29.54,20.85,29.68,20.75,29.76,20.57,29.84,20.52,29.88,20.70
RZ_2812003_18307,null,null,33,0,2,29.91,20.85,29.90,20.90,29.89,21.00,29.86,21.10,29.89,21.18,29.88,21.48,29.76,21.75,29.62,22.02,29.62,22.05,29.71,22.07,29.81,22.10,29.82,22.07,29.84,22.02,29.82,22.00,29.82,22.02,29.90,22.07,29.98,22.15,30.06,22.23,30.09,22.27,30.12,22.25,30.12,22.23,30.10,22.32,30.06,22.45,30.02,22.65,30.02,22.75,30.01,22.77,30.01,22.73,30.10,22.73,30.16,22.88,30.19,23.07,30.14,23.18,30.11,23.18,30.16,23.12
RZ_2812003_18308,null,null,33,0,2,30.18,23.25,30.20,23.43,30.18,23.57,30.19,23.60,30.19,23.62,30.19,23.65,30.19,23.65,30.26,23.50,30.35,23.35,30.43,23.23,30.43,23.27,30.44,23.32,30.49,23.32,30.51,23.30,30.50,23.50,30.44,23.73,30.39,23.93,30.39,23.85,30.39,23.82,30.34,23.80,30.30,23.75,30.31,23.65,30.38,23.50,30.41,23.48,30.43,23.65,30.40,23.88,30.39,24.12,30.46,24.18,30.56,24.12,30.70,23.95,30.74,23.75,30.77,23.65,30.77,23.65
RZ_2812003_18309,null,null,33,0,2,30.75,23.65,30.66,23.57,30.57,23.48,30.51,23.32,30.62,23.27,30.74,23.32,30.77,23.55,30.68,23.82,30.64,24.00,30.69,23.95,30.74,23.82,30.75,23.70,30.73,23.70,30.69,23.73,30.64,23.70,30.64,23.70,30.62,23.60,30.62,23.55,30.59,23.62,30.54,23.77,30.52,23.93,30.56,23.93,30.65,24.07,30.70,24.23,30.76,24.30,30.76,24.30,30.73,24.35,30.66,24.45,30.64,24.35,30.65,24.20,30.75,24.05,30.82,24.05,30.90,24.07
RZ_2812003_18310,null,null,33,0,2,30.91,24.07,30.94,24.10,30.96,24.12,31.00,24.15,31.05,24.00,31.00,23.82,30.94,23.65,30.84,23.68,30.84,23.70,30.84,23.70,30.86,23.77,30.88,23.85,30.89,23.93,30.90,23.93,30.90,23.95,30.91,24.00,30.93,24.05,30.94,24.10,30.96,24.07,30.95,24.00,30.91,23.90,30.86,23.82,30.84,23.82,30.84,23.82,30.84,23.85,30.85,23.82,30.86,23.80,30.93,23.82,31.00,23.93,31.07,24.02,31.19,24.07,31.25,24.10,31.31,24.15
RZ_2812003_18311,null,null,33,0,2,31.29,24.18,31.20,24.20,31.14,24.25,31.07,24.27,31.02,24.15,30.94,24.00,30.84,23.98,30.86,24.10,30.91,24.27,30.99,24.30,30.99,24.30,30.93,24.20,30.85,24.15,30.76,24.15,30.75,24.20,30.76,24.15,30.77,24.02,30.90,23.93,31.01,23.88,31.05,23.90,31.00,23.82,30.96,23.75,30.96,23.90,30.95,24.10,30.95,24.23,30.96,24.18,30.94,24.15,30.91,24.18,30.91,24.15,30.91,24.12,30.91,24.12,30.90,24.18,30.93,24.10
RZ_2812003_18312,null,null,33,0,2,30.95,24.05,30.96,24.18,30.98,24.35,30.91,24.45,30.86,24.38,30.80,24.12,30.80,23.93,30.88,23.75,30.98,23.73,31.06,23.73,31.06,23.70,31.01,23.90,30.95,24.07,30.91,24.07,30.93,23.93,31.00,23.80,31.05,23.85,31.07,23.93,31.06,24.00,31.05,24.02,31.05,24.02,31.06,23.95,31.06,23.88,31.07,23.80,31.07,23.77,31.06,23.80,31.05,23.82,31.04,24.05,31.02,24.27,31.00,24.48,30.98,24.45,30.98,24.38,30.98,24.38
RZ_2812003_18313,null,null,33,0,2,30.91,24.32,30.85,24.38,30.88,24.38,30.96,24.38,31.06,24.32,31.07,24.18,31.07,24.07,31.07,24.05,31.05,24.10,31.04,24.05,30.98,23.98,30.94,23.90,30.98,23.90,31.06,23.93,31.15,23.95,31.21,23.85,31.26,23.73,31.32,23.62,31.23,23.62,31.12,23.62,31.01,23.75,31.04,23.88,31.07,23.88,31.11,23.73,31.12,23.65,31.12,23.73,31.10,23.80,31.09,23.80,31.01,23.73,30.75,23.62,30.45,23.73,30.18,23.88,29.90,24.02
RZ_2812003_18314,null,null,33,0,2,29.51,24.00,29.00,23.95,28.52,23.93,27.96,23.85,27.38,23.93,26.90,24.00,26.56,24.10,26.25,24.02,25.82,24.00,25.49,24.10,25.10,24.18,24.84,24.38,24.50,24.48,24.09,24.55,23.73,24.50,23.44,24.43,23.18,24.45,22.91,24.55,22.66,24.65,22.65,24.80,22.66,25.00,22.66,25.18,22.66,25.18,22.68,24.98,22.75,24.75,22.81,24.62,22.85,24.55,22.81,24.48,22.90,24.45,23.02,24.32,23.16,24.23,23.19,24.10,23.21,23.95
RZ_2812003_18315,null,null,33,0,2,23.21,23.80,23.19,23.70,23.15,23.77,23.14,23.85,23.16,23.82,23.18,23.77,23.21,23.73,23.23,23.73,23.23,23.77,23.34,23.90,23.45,24.02,23.56,24.00,23.56,23.90,23.57,23.82,23.62,23.93,23.68,23.95,23.77,23.93,23.85,23.82,23.89,23.82,23.88,23.88,23.85,23.93,23.82,23.95,23.82,23.95,23.84,23.90,23.85,23.85,23.85,23.95,23.85,24.07,23.85,24.18,23.88,24.10,23.95,24.02,23.96,24.00,23.96,24.10,23.98,24.20
RZ_2812003_18316,null,null,33,0,2,24.02,24.30,24.10,24.23,24.12,24.15,24.14,24.12,24.12,24.18,24.15,24.27,24.20,24.35,24.25,24.40,24.31,24.43,24.34,24.43,24.31,24.45,24.27,24.50,24.27,24.38,24.32,24.25,24.34,24.40,24.32,24.68,24.30,24.93,24.30,24.85,24.30,24.80,24.29,24.82,24.27,24.82,24.30,24.75,24.31,24.65,24.34,24.55,24.32,24.55,24.31,24.57,24.29,24.62,24.31,24.70,24.31,24.70,24.32,24.70,24.35,24.73,24.39,24.85,24.44,24.93
RZ_2812003_18317,null,null,33,0,2,24.44,24.95,24.46,24.90,24.49,24.93,24.49,24.93,24.49,24.93,24.52,24.93,24.55,24.95,24.59,25.00,24.61,24.82,24.57,24.62,24.55,24.48,24.51,24.77,24.52,25.07,24.55,25.15,24.56,24.95,24.59,24.77,24.66,24.80,24.76,24.73,24.86,24.65,24.88,24.60,24.85,24.85,24.82,25.10,24.80,25.27,24.80,25.23,24.81,25.20,24.77,25.25,24.75,25.27,24.71,25.32,24.70,25.32,24.70,25.40,24.77,25.50,24.86,25.50,24.98,25.30
RZ_2812003_18318,null,null,33,0,2,25.06,25.07,25.11,25.00,25.11,25.07,25.06,25.18,25.02,25.25,25.01,25.32,24.98,25.32,24.94,25.35,24.93,25.38,25.01,25.40,25.10,25.40,25.12,25.43,25.09,25.48,25.04,25.50,25.00,25.43,24.98,25.32,24.98,25.15,24.99,25.10,24.95,25.18,24.93,25.32,24.90,25.48,24.91,25.50,24.93,25.55,24.96,25.60,25.02,25.62,25.10,25.57,25.12,25.50,25.12,25.40,25.11,25.38,25.10,25.38,25.09,25.43,25.06,25.68,25.04,25.88
RZ_2812003_18319,null,null,33,0,2,25.05,25.82,25.10,25.60,25.16,25.38,25.18,25.40,25.18,25.40,25.16,25.48,25.21,25.55,25.27,25.62,25.35,25.65,25.39,25.65,25.31,25.55,25.21,25.45,25.12,25.40,25.20,25.45,25.27,25.50,25.35,25.40,25.38,25.30,25.40,25.32,25.39,25.45,25.36,25.55,25.35,25.48,25.35,25.40,25.36,25.27,25.32,25.20,25.25,25.12,25.20,25.10,25.14,25.27,25.11,25.43,25.10,25.38,25.09,25.23,25.07,25.05,25.05,25.10,25.04,25.12
RZ_2812003_18320,null,null,33,0,2,25.05,25.10,25.07,25.02,25.07,24.98,25.06,24.95,25.05,24.93,25.18,24.80,25.29,24.70,25.41,24.73,25.41,24.85,25.41,24.95,25.44,24.95,25.46,24.95,25.45,25.05,25.39,25.15,25.36,24.90,25.36,24.73,25.36,24.55,25.38,24.32,25.54,23.98,25.73,23.57,25.98,22.85,26.09,22.12,26.26,21.48,26.36,21.25,26.46,20.93,26.54,20.38,26.52,20.07,26.52,19.75,26.69,19.20,26.85,18.88,27.06,18.73,27.36,19.10,27.90,19.88
RZ_2812003_18321,null,null,33,0,2,29.14,20.77,30.65,22.32,32.50,23.85,34.09,25.73,35.45,27.48,36.88,29.15,38.06,31.35,39.65,34.02,41.24,37.60,42.95,41.70,44.74,46.95,46.46,52.65,48.45,59.23,50.77,65.67,53.36,72.80,55.50,80.10,57.69,88.20,59.35,97.22,61.14,106.28,61.91,116.25,63.06,125.92,64.17,135.53,65.29,144.88,66.03,154.03,67.14,164.30,68.11,171.03,68.80,174.78,68.80,174.78
RZ_2812003_18322,null,null,33,0,2,null
RZ_2812003_18323,null,null,33,0,2,null
RZ_2812003_18324,null,null,33,0,2,172.35,308.30,172.35,308.30,172.70,307.55,173.41,305.35,174.43,301.93,175.35,297.88,171.21,292.80,167.07,287.40,160.45,282.27,158.44,278.20,155.78,274.60,155.36,270.98
RZ_2812003_18325,null,null,33,0,2,154.60,267.52,154.51,263.40,154.46,260.02,153.95,256.18,153.30,252.82,152.10,249.22,151.88,245.72,151.70,243.07,152.30,239.47,152.82,236.75,152.45,233.68,151.96,230.15,151.40,227.20,151.61,223.93,151.86,220.70,152.16,217.05,152.05,212.80,151.76,209.53,151.12,206.15,150.95,202.80,150.88,199.07,151.09,195.28,151.21,191.60,151.14,188.18,151.09,184.82,150.95,181.78,150.90,178.28,150.81,174.25,150.46,170.62,150.12,167.78,149.89,164.97,150.00,162.03,150.15,159.03
RZ_2812003_18326,null,null,33,0,2,150.29,155.60,150.43,152.12,150.19,148.80,149.89,146.57,149.51,144.10,149.45,141.28,150.05,137.60,150.72,134.30,151.39,131.85,151.40,129.90,151.44,128.20,151.45,125.70,151.47,123.92,151.47,121.33,151.45,119.17,151.39,117.12,151.55,116.05,151.72,114.38,151.35,113.05,150.75,111.20,150.30,109.20,150.55,106.70,150.82,104.10,150.97,102.78,151.04,101.03,151.16,100.17,151.18,98.95,151.07,98.55,150.78,98.17,150.91,98.15,151.12,97.78,150.79,97.40,150.09,97.03
RZ_2812003_18327,null,null,33,0,2,150.04,95.88,150.68,94.67,150.31,93.60,149.31,93.65,148.36,93.45,148.40,93.17,147.56,94.05,146.69,95.20,146.04,94.58,146.51,92.75,146.70,91.85,146.66,92.75,147.70,90.88,149.04,88.12,148.97,87.53,147.57,89.70,146.19,91.90,146.32,91.70,146.61,91.25,146.57,91.40,146.41,91.80,146.82,90.17,147.55,87.92,147.41,87.88,146.55,90.08,145.70,92.28,145.53,92.47,145.34,92.62,145.15,92.78,145.14,92.92,145.14,93.35,145.14,93.80,145.10,94.05
RZ_2812003_18328,null,null,33,0,2,145.07,94.12,145.07,94.22,145.11,94.28,145.12,94.38,145.10,94.40,145.11,94.42,145.19,94.55,145.29,94.78,145.38,94.92,145.40,95.00,145.45,94.92,145.47,95.00,145.31,95.08,145.12,95.12,144.89,95.10,144.85,95.05,144.81,95.00,144.81,94.95,144.80,94.92,144.76,94.95,144.72,94.97,144.68,94.75,144.66,94.47,144.69,95.17,144.76,96.10,144.79,96.95,144.76,96.78,144.69,96.78,144.66,96.83,144.72,96.33,144.81,95.67,144.93,95.83,144.89,96.67
RZ_2812003_18329,null,null,33,0,2,144.86,97.35,144.82,97.35,144.84,97.33,144.94,97.47,145.04,97.50,145.11,97.42,145.10,97.30,144.97,97.20,144.86,97.22,144.78,97.28,144.82,97.33,144.88,97.38,144.88,97.40,144.84,97.45,144.89,97.45,144.95,97.08,144.96,96.72,144.91,97.15,144.88,97.95,144.86,98.72,144.85,98.65,144.96,98.47,145.10,98.35,145.11,98.25,144.97,97.92,144.95,97.60,145.04,97.15,145.12,97.05,145.11,96.95,145.11,97.08,145.10,97.20,145.04,97.33,144.97,97.15
RZ_2812003_18330,null,null,33,0,2,144.91,97.00,144.90,97.12,144.90,97.40,144.90,97.67,145.00,97.80,145.09,97.92,145.18,98.03,145.18,98.00,145.15,98.30,145.12,98.62,145.15,98.45,145.20,97.95,145.15,97.45,145.07,97.47,145.00,97.60,145.03,97.78,145.01,98.03,144.99,98.17,144.96,98.25,144.94,97.95,144.94,97.65,144.97,97.45,145.01,97.67,145.05,97.88,145.12,98.08,145.19,98.20,145.26,98.33,145.31,98.35,145.36,98.45,145.36,98.53,145.29,98.53,145.21,98.17,145.22,97.85
RZ_2812003_18331,null,null,33,0,2,145.25,97.40,145.30,97.22,145.31,97.38,145.24,97.72,145.15,97.72,145.05,97.40,145.09,97.25,145.14,97.58,145.19,97.92,145.16,98.05,145.14,98.03,145.14,98.00,145.15,97.88,145.20,97.75,145.22,97.53,145.26,97.40,145.24,97.15,145.16,97.03,145.14,97.10,145.16,97.53,145.24,97.97,145.28,98.28,145.29,98.33,145.30,98.33,145.30,98.22,145.31,98.17,145.29,97.75,145.25,97.35,145.20,96.90,145.19,96.88,145.19,96.92,145.19,97.28,145.16,97.62
RZ_2812003_18332,null,null,33,0,2,145.14,97.92,145.14,97.95,145.11,98.05,145.09,98.10,145.09,97.70,145.11,97.53,145.05,97.65,144.97,98.22,144.89,98.38,144.93,98.25,144.95,98.12,144.68,98.85,144.35,99.72,144.04,101.03,143.93,101.70,143.64,103.40,143.21,104.85,142.85,106.78,142.66,107.60,142.61,108.25,142.43,109.03,142.15,111.45,141.86,114.12,141.57,116.55,141.38,117.30,141.19,118.28,141.20,118.80,141.12,119.38,141.04,120.28,140.94,121.10,140.91,122.28,140.90,122.65,140.84,123.28
RZ_2812003_18333,null,null,33,0,2,140.78,123.60,140.66,124.17,140.60,124.42,140.78,124.62,141.00,124.65,141.20,124.75,141.19,124.80,141.18,124.78,141.26,124.88,141.32,125.42,141.38,126.00,141.34,126.47,141.31,126.55,141.29,126.67,141.29,126.70,141.29,126.40,141.29,126.05,141.25,125.62,141.21,125.58,141.18,125.55,141.18,125.60,141.29,125.62,141.41,125.60,141.54,125.60,141.56,125.90,141.57,126.20,141.59,126.40,141.55,126.30,141.51,126.15,141.49,125.75,141.50,125.35,141.50,125.12,141.60,125.30
RZ_2812003_18334,null,null,33,0,2,141.70,125.45,141.81,124.90,141.84,124.38,141.86,123.88,141.88,123.88,141.90,123.88,141.90,124.10,141.88,124.33,141.81,124.53,141.70,124.53,141.68,124.47,141.69,124.45,141.68,124.42,141.60,124.42,141.54,124.42,141.54,124.45,141.53,124.50,141.53,124.55,141.53,124.58,141.61,124.28,141.70,123.85,141.79,123.45,141.80,123.35,141.81,123.33,141.81,123.30,141.84,123.33,141.84,123.12,141.78,122.92,141.69,122.72,141.71,122.83,141.82,122.95,141.95,122.60,141.99,122.42
RZ_2812003_18335,null,null,34,0,2,141.88,122.28,141.72,122.45,141.56,122.35,141.53,122.25,141.61,122.20,141.72,122.10,141.74,122.03,141.64,121.83,141.56,121.62,141.60,121.62,141.64,121.88,141.66,121.90,141.61,121.70,141.56,121.55,141.50,121.88,141.50,122.17,141.50,122.47,141.53,122.50,141.54,122.53,141.56,122.53,141.53,122.47,141.47,122.42,141.44,122.42,141.44,122.35,141.45,122.25,141.45,122.15,141.45,122.12,141.49,121.92,141.54,121.72,141.59,121.50,141.55,121.50,141.49,121.50,141.44,121.50,141.46,121.47
RZ_2812003_18336,null,null,34,0,2,141.56,121.35,141.66,121.12,141.80,120.90,141.85,121.15,141.82,121.53,141.76,121.47,141.70,121.03,141.70,120.72,141.70,120.85,141.69,120.92,141.66,120.90,141.64,120.85,141.57,120.85,141.54,120.85,141.49,120.88,141.46,120.90,141.46,120.90,141.46,120.92,141.45,121.30,141.49,121.65,141.57,121.83,141.74,121.53,141.82,121.28,141.78,121.22,141.66,121.28,141.53,121.28,141.50,121.03,141.46,120.75,141.45,120.47,141.43,120.47,141.40,120.62,141.43,120.70,141.50,120.78,141.61,120.75
RZ_2812003_18337,null,null,32,0,2,141.68,120.80,141.70,120.72,141.69,120.67,141.68,120.72,141.69,120.90,141.74,121.00,141.78,121.10,141.80,121.08,141.81,121.05,141.82,120.90,141.66,121.03,141.53,121.15,141.41,121.28,141.41,120.95,141.56,120.83,141.70,120.88,141.76,121.22,141.68,121.28,141.61,121.17,141.60,121.33,141.59,121.58,141.53,121.85,141.51,121.85,141.49,121.78,141.46,121.58,141.51,121.40,141.60,121.33,141.68,121.60,141.69,121.85,141.65,122.25,141.53,122.40,141.43,122.35
RZ_2812003_18338,null,null,33,0,2,141.31,122.17,141.28,121.83,141.38,121.67,141.53,121.50,141.66,121.40,141.59,121.35,141.50,121.33,141.44,121.33,141.47,121.33,141.51,121.00,141.55,120.72,141.59,121.03,141.61,121.60,141.61,122.17,141.61,122.15,141.64,122.08,141.65,121.95,141.66,121.85,141.65,121.80,141.56,121.80,141.47,121.85,141.53,121.88,141.65,121.90,141.80,121.70,141.82,121.38,141.86,121.05,141.88,120.92,141.81,120.97,141.72,121.00,141.64,120.97,141.62,121.15,141.62,121.33,141.62,121.50
RZ_2812003_18339,null,null,33,0,2,141.59,121.53,141.55,122.05,141.53,122.60,141.55,122.70,141.53,122.30,141.49,121.90,141.46,122.08,141.53,122.40,141.59,122.72,141.66,122.97,141.69,123.05,141.69,123.12,141.57,123.15,141.50,123.12,141.45,122.78,141.47,122.40,141.59,122.12,141.69,122.15,141.68,122.17,141.57,122.17,141.61,122.00,141.76,121.83,141.90,121.72,141.93,121.83,141.95,122.03,141.91,122.17,141.80,122.35,141.74,122.35,141.78,122.30,141.85,122.17,141.78,122.05,141.66,121.95,141.57,121.95
RZ_2812003_18340,null,null,35,0,2,141.60,122.05,141.62,122.17,141.62,122.40,141.60,122.60,141.59,122.83,141.59,122.88,141.70,122.88,141.80,122.75,141.94,122.42,141.96,122.20,141.94,122.00,141.90,121.92,141.89,121.78,141.91,121.53,141.88,121.28,141.81,120.67,141.78,120.17,141.80,119.47,141.84,119.20,141.86,119.12,141.89,119.42,141.90,119.70,141.88,119.97,141.85,120.15,141.80,120.30,141.78,120.28,141.76,120.38,141.75,120.45,141.75,120.42,141.82,120.17,141.91,119.83,142.00,119.45,142.05,119.20,142.09,119.12,142.00,119.30
RZ_2812003_18341,null,null,34,0,2,141.89,119.47,141.85,119.58,141.93,119.62,142.00,120.00,141.99,120.38,141.97,120.70,141.97,120.80,141.97,120.90,141.97,120.72,141.97,120.45,141.97,120.17,141.99,120.12,142.01,120.20,142.04,120.28,142.07,120.10,142.10,119.83,142.12,119.65,142.14,119.75,142.10,119.88,142.04,119.92,142.03,120.03,142.05,120.08,142.04,120.10,141.97,120.12,142.01,120.17,142.12,120.12,142.21,120.03,142.20,119.97,142.14,120.03,142.09,120.08,142.04,120.08,142.06,120.40,142.07,120.72,142.00,120.97
RZ_2812003_18342,null,null,33,0,2,141.93,120.88,141.85,120.65,141.86,120.45,141.86,120.22,141.99,120.10,142.12,120.03,142.12,120.12,142.00,120.30,141.89,120.45,141.89,120.55,141.89,120.33,141.82,120.15,141.76,119.97,141.70,120.10,141.71,120.17,141.79,120.22,141.86,120.55,141.94,120.90,141.89,120.90,141.82,120.58,141.84,120.35,141.93,120.50,142.05,120.67,142.09,120.25,142.12,119.72,142.11,119.38,142.11,119.65,142.07,119.90,142.01,120.03,141.95,120.03,141.91,120.05,141.89,120.08,141.88,120.28
RZ_2812003_18343,null,null,34,0,2,141.88,120.45,141.90,120.65,141.91,120.92,141.93,121.22,141.91,121.33,141.94,120.95,141.97,120.55,142.03,120.60,142.04,120.83,142.00,121.17,141.96,121.38,141.94,121.55,141.95,121.58,142.00,121.45,142.03,121.35,142.03,121.28,142.01,121.20,142.00,121.08,142.00,120.95,141.99,120.90,141.90,120.90,141.85,120.80,141.80,120.70,141.84,120.65,141.82,120.72,141.81,120.83,141.74,120.92,141.65,121.08,141.55,121.25,141.49,121.33,141.60,121.20,141.74,121.10,141.84,121.12,141.79,121.17
RZ_2812003_18344,null,null,33,0,2,141.70,121.25,141.65,121.33,141.60,121.38,141.74,121.33,141.88,121.20,142.00,121.08,141.97,120.90,141.90,120.80,141.81,121.08,141.70,121.42,141.62,122.05,141.68,122.30,141.75,121.75,141.89,120.92,141.95,120.22,141.99,120.45,141.93,120.90,141.88,121.20,141.84,121.53,141.85,121.65,141.86,121.60,141.89,121.42,141.89,121.25,141.78,121.25,141.65,121.20,141.47,121.05,141.43,121.10,141.43,121.20,141.47,121.40,141.54,121.40,141.54,121.40,141.54,121.35,141.54,121.25
RZ_2812003_18345,null,null,33,0,2,141.54,121.15,141.51,121.03,141.47,120.95,141.44,120.85,141.39,120.83,141.35,120.92,141.43,121.05,141.53,121.17,141.57,121.20,141.53,121.22,141.46,121.40,141.43,121.58,141.39,121.50,141.38,121.25,141.40,121.00,141.43,120.97,141.40,120.83,141.34,120.65,141.28,120.72,141.36,120.97,141.46,121.22,141.57,121.22,141.49,121.25,141.40,121.28,141.26,121.22,141.21,121.17,141.18,121.05,141.20,120.97,141.21,120.90,141.28,120.90,141.38,120.92,141.47,120.83,141.54,120.72
RZ_2812003_18346,null,null,33,0,2,141.55,120.67,141.60,120.75,141.69,120.92,141.76,121.08,141.78,121.28,141.74,121.38,141.70,121.33,141.57,121.28,141.45,121.25,141.34,121.30,141.35,121.28,141.50,121.22,141.64,121.20,141.76,121.28,141.78,121.33,141.81,121.33,141.85,121.20,141.85,121.17,141.82,121.28,141.80,121.35,141.79,121.65,141.76,121.88,141.53,121.97,141.30,121.80,140.80,121.65,140.30,121.55,139.71,121.47,139.01,121.33,138.25,121.17,137.24,120.97,136.50,120.85,135.49,120.88,134.45,120.97
RZ_2812003_18347,null,null,33,0,2,133.24,121.08,132.06,121.00,130.80,121.03,129.34,121.05,127.84,120.53,126.53,119.88,124.97,119.22,123.39,119.03,121.70,118.90,120.22,118.40,118.90,118.00,117.53,117.70,116.44,117.72,115.42,117.83,114.67,117.95,113.69,118.17,112.84,118.50,111.76,118.95,110.92,119.62,110.19,120.17,109.38,120.03,108.47,119.53,107.53,119.03,106.58,119.05,105.83,119.00,105.25,118.58,104.99,118.15,104.79,117.80,104.61,117.78,104.45,117.72,104.33,117.67,104.34,117.62,104.46,117.62
RZ_2812003_18348,null,null,33,0,2,104.69,117.92,104.79,118.22,104.89,118.53,104.89,118.58,104.89,118.62,104.90,118.70,104.91,118.55,104.94,118.38,104.96,118.28,104.96,118.42,104.94,118.42,104.92,118.35,104.90,118.05,104.89,117.90,104.85,118.17,104.84,118.62,104.91,119.17,105.00,119.28,105.09,119.38,105.09,119.38,105.08,119.35,105.09,119.33,105.10,119.30,105.12,119.30,105.21,119.40,105.30,119.70,105.34,119.97,105.31,120.12,105.38,120.17,105.45,120.20,105.53,120.42,105.61,120.53,105.71,120.62
RZ_2812003_18349,null,null,33,0,2,105.79,120.47,105.79,120.30,105.79,120.03,105.81,119.85,105.84,120.00,105.88,120.33,105.89,120.65,105.90,120.90,105.90,121.08,105.90,121.17,105.89,121.08,105.89,120.90,105.91,120.60,105.94,120.38,105.96,120.20,105.97,120.20,105.96,120.20,105.96,120.20,105.92,120.20,105.91,120.05,105.91,119.92,105.92,119.97,105.94,120.38,105.92,120.80,105.90,120.95,105.96,120.85,106.01,120.75,106.05,120.70,106.01,120.50,105.99,120.30,105.97,120.05,105.97,119.97,106.03,119.90
RZ_2812003_18350,null,null,33,0,2,106.09,119.85,106.14,120.08,106.12,120.38,106.10,120.65,106.08,120.83,106.09,120.95,106.15,120.95,106.21,120.72,106.26,120.40,106.28,120.22,106.24,120.17,106.19,120.20,106.24,120.22,106.35,120.12,106.47,120.05,106.49,120.03,106.47,120.10,106.44,120.17,106.41,120.25,106.39,120.25,106.42,120.25,106.47,120.22,106.50,120.20,106.46,120.25,106.44,120.38,106.41,120.55,106.45,120.62,106.50,120.65,106.56,120.88,106.53,121.12,106.46,121.15,106.41,120.95,106.46,120.72
RZ_2812003_18351,null,null,33,0,2,106.47,120.72,106.50,120.70,106.49,120.65,106.53,120.60,106.56,120.62,106.54,120.67,106.47,120.72,106.42,120.78,106.35,120.85,106.28,120.80,106.19,120.72,106.21,120.65,106.25,120.67,106.39,121.03,106.51,121.38,106.55,121.72,106.49,121.60,106.44,121.47,106.46,121.10,106.51,120.83,106.55,120.65,106.54,120.80,106.55,120.95,106.59,121.12,106.61,121.22,106.59,121.08,106.58,120.83,106.53,120.88,106.45,121.15,106.36,121.45,106.41,121.47,106.50,121.45,106.58,121.38
RZ_2812003_18352,null,null,33,0,2,106.58,121.35,106.56,121.35,106.55,121.38,106.54,121.17,106.54,120.88,106.54,120.58,106.56,120.20,106.58,119.97,106.58,120.17,106.58,120.58,106.59,120.88,106.62,120.78,106.60,120.58,106.56,120.47,106.60,120.40,106.64,120.42,106.67,120.47,106.67,120.33,106.69,120.15,106.74,120.12,106.78,120.30,106.72,120.47,106.66,120.50,106.58,120.53,106.55,120.50,106.49,120.45,106.45,120.58,106.41,120.62,106.42,120.67,106.40,120.72,106.36,120.88,106.47,121.12,106.61,121.22
RZ_2812003_18353,null,null,33,0,2,106.75,121.10,106.76,120.85,106.78,120.62,106.79,120.65,106.75,120.75,106.71,120.78,106.67,120.80,106.67,120.85,106.67,120.88,106.70,120.90,106.71,120.92,106.72,120.92,106.72,120.92,106.67,120.95,106.60,120.97,106.55,120.70,106.53,120.40,106.55,120.10,106.58,120.10,106.64,120.17,106.70,120.25,106.75,120.33,106.75,120.65,106.72,120.95,106.70,121.28,106.70,121.00,106.70,120.72,106.71,120.40,106.75,120.38,106.75,120.45,106.78,120.62,106.79,120.80,106.76,120.92
RZ_2812003_18354,null,null,33,0,2,106.71,120.97,106.66,121.10,106.70,121.20,106.76,121.15,106.84,120.88,106.89,120.62,106.94,120.50,106.96,120.58,106.90,120.75,106.71,120.95,106.56,120.80,106.53,120.58,106.62,120.35,106.69,120.67,106.65,120.88,106.61,120.97,106.58,120.72,106.55,120.75,106.56,121.00,106.58,121.25,106.50,121.47,106.41,121.58,106.34,121.62,106.49,121.60,106.67,121.62,107.06,121.65,107.39,121.65,107.72,121.58,108.34,121.53,109.06,121.40,109.88,121.28,110.65,121.15,111.35,121.10
RZ_2812003_18355,null,null,33,0,2,112.24,121.03,113.04,120.30,113.86,119.60,114.62,118.53,115.47,117.97,116.33,117.15,117.28,116.75,118.10,116.45,119.01,115.80,119.99,114.62,120.88,113.47,121.97,112.92,122.85,112.60,124.08,112.25,125.16,111.70,126.39,111.35,127.64,110.97,128.85,110.83,130.26,110.65,131.38,110.53,132.79,110.38,133.60,109.78,134.72,109.12,135.35,108.40,136.32,108.03,137.00,107.53,138.04,107.17,138.81,106.90,139.71,106.75,140.46,106.62,141.16,106.62,142.07,106.60,142.97,106.58
RZ_2812003_18356,null,null,33,0,2,144.00,106.53,144.74,106.47,145.38,106.45,146.22,106.55,146.91,106.70,147.78,106.53,148.25,106.17,148.79,105.95,149.03,106.38,149.25,106.80,149.34,107.08,149.46,106.97,149.59,107.00,149.64,107.08,149.69,107.12,149.72,106.92,149.72,106.72,149.61,106.50,149.35,106.47,149.14,106.62,148.94,107.05,148.78,107.55,148.54,107.88,148.34,108.00,148.29,108.00,148.31,108.05,148.34,108.12,148.20,108.22,148.07,108.33,147.81,108.38,147.69,108.42,147.56,108.62,147.46,108.83
RZ_2812003_18357,null,null,33,0,2,147.35,109.00,147.16,109.03,147.09,109.08,147.03,109.22,147.05,109.38,146.88,109.53,146.68,109.58,146.43,109.62,146.39,109.67,146.32,109.78,146.32,109.88,146.31,109.97,146.32,109.90,146.32,109.83,146.28,109.72,146.19,109.78,146.10,109.85,146.06,109.95,146.06,110.00,146.09,110.03,146.03,109.90,145.95,109.78,145.89,109.67,145.89,109.67,145.94,109.70,145.97,109.53,145.94,109.38,145.85,109.30,145.78,109.47,145.79,109.62,145.80,109.70,145.81,109.70,145.78,109.70
RZ_2812003_18358,null,null,33,0,2,145.74,109.80,145.75,109.90,145.76,109.97,145.76,109.92,145.82,109.83,145.91,109.70,145.91,109.83,145.84,110.05,145.69,110.35,145.64,110.53,145.59,110.65,145.65,110.53,145.69,110.28,145.78,110.05,145.82,110.15,145.78,110.10,145.71,110.05,145.65,110.28,145.75,110.67,145.79,111.08,145.70,111.00,145.56,110.75,145.45,110.55,145.47,110.38,145.50,110.50,145.56,110.72,145.60,111.00,145.60,111.15,145.45,110.78,145.34,110.35,145.43,109.83,145.59,109.72,145.76,109.90
RZ_2812003_18359,null,null,33,0,2,145.78,110.17,145.78,110.42,145.78,110.40,145.68,110.15,145.57,109.92,145.46,109.85,145.45,109.95,145.43,110.03,145.44,110.15,145.49,110.30,145.56,110.45,145.60,110.45,145.61,110.45,145.60,110.60,145.57,110.78,145.54,110.55,145.50,110.17,145.53,109.78,145.55,109.78,145.54,110.38,145.51,110.97,145.47,111.22,145.46,110.85,145.45,110.28,145.40,110.05,145.38,110.10,145.35,110.38,145.32,110.42,145.28,110.20,145.22,110.15,145.20,110.30,145.20,110.42,145.21,110.33
RZ_2812003_18360,null,null,33,0,2,145.25,110.20,145.26,110.08,145.31,110.22,145.36,110.40,145.34,110.25,145.28,109.88,145.30,109.50,145.43,109.67,145.55,109.85,145.59,110.03,145.57,110.03,145.56,110.05,145.57,110.12,145.60,110.30,145.65,110.40,145.66,110.50,145.68,110.53,145.62,110.10,145.60,109.62,145.57,109.15,145.61,109.38,145.61,109.65,145.62,109.85,145.64,109.78,145.61,109.67,145.56,109.60,145.51,109.67,145.45,109.75,145.40,109.72,145.36,109.55,145.36,109.38,145.38,109.20,145.38,109.08
RZ_2812003_18361,null,null,33,0,2,145.38,109.35,145.41,109.72,145.46,109.95,145.49,109.78,145.40,109.72,145.31,109.95,145.31,110.17,145.40,110.08,145.49,109.88,145.39,109.70,145.31,109.78,145.20,109.85,145.18,110.03,145.18,110.12,145.21,110.10,145.28,109.97,145.31,109.85,145.31,109.70,145.29,109.58,145.30,109.40,145.34,109.38,145.38,109.35,145.39,109.47,145.38,109.60,145.38,109.53,145.38,109.42,145.40,109.33,145.41,109.40,145.43,109.40,145.43,109.35,145.40,109.30,145.36,109.22,145.35,109.22
RZ_2812003_18362,null,null,33,0,2,145.35,109.20,145.41,109.20,145.47,109.22,145.53,109.25,145.49,109.35,145.45,109.40,145.40,109.45,145.39,109.45,145.34,109.47,145.29,109.35,145.05,109.12,144.79,108.75,144.38,108.53,143.86,108.45,143.22,108.47,142.19,108.53,141.28,108.00,140.20,107.50,139.18,107.05,138.01,107.10,136.75,107.12,135.47,106.92,134.20,106.80,132.86,106.47,131.80,105.85,130.68,105.22,129.68,104.72,128.29,104.33,127.03,103.72,125.62,103.08,124.35,102.80,123.04,102.42,121.84,101.95
RZ_2812003_18363,null,null,33,0,2,120.59,101.15,119.55,100.12,118.26,99.22,117.36,98.67,116.51,98.62,115.89,98.75,115.41,98.62,114.88,98.40,114.56,98.20,114.25,98.15,114.05,98.15,114.04,98.08,114.00,97.50,113.95,97.00,113.88,96.55,113.83,96.55,113.80,96.30,113.79,96.00,113.75,95.72,113.67,95.72,113.62,95.62,113.59,95.53,113.59,95.35,113.55,95.22,113.47,95.22,113.42,95.40,113.39,95.67,113.51,95.78,113.65,95.53,113.76,95.28,113.76,95.03,113.76,95.00,113.81,94.92
RZ_2812003_18364,null,null,33,0,2,113.88,94.88,113.96,95.03,114.00,95.28,113.97,95.53,113.91,95.53,113.85,95.50,113.84,95.42,114.01,95.40,114.19,95.40,114.36,95.50,114.36,95.55,114.36,95.62,114.36,95.58,114.38,95.55,114.38,95.45,114.39,95.38,114.42,95.62,114.45,95.95,114.47,96.25,114.46,96.22,114.45,96.17,114.46,96.17,114.53,96.15,114.60,96.17,114.69,96.25,114.70,96.30,114.66,96.30,114.61,96.30,114.61,96.30,114.64,96.35,114.64,96.40,114.62,96.40,114.60,96.35
RZ_2812003_18365,null,null,33,0,2,114.60,96.20,114.60,96.08,114.60,96.05,114.60,96.20,114.60,96.25,114.60,96.22,114.62,96.15,114.64,96.15,114.65,96.08,114.66,96.00,114.76,95.90,114.85,95.90,114.92,95.83,114.84,95.80,114.75,95.78,114.65,95.88,114.71,95.95,114.78,96.03,114.79,96.10,114.72,96.10,114.69,96.10,114.74,96.17,114.76,96.25,114.76,96.25,114.72,96.10,114.71,96.03,114.70,96.03,114.70,96.05,114.74,96.17,114.78,96.28,114.80,96.12,114.80,95.65,114.80,95.20
RZ_2812003_18366,null,null,33,0,2,114.81,94.97,114.81,95.00,114.83,95.08,114.85,95.15,114.88,95.17,114.89,95.45,114.89,95.70,114.88,96.15,114.86,96.28,114.84,96.35,114.81,96.20,114.81,96.05,114.80,96.08,114.79,96.28,114.79,96.47,114.81,96.42,114.85,96.20,114.88,95.97,114.90,95.90,114.94,95.85,114.95,95.72,114.96,95.47,114.92,95.30,114.90,95.25,114.88,95.30,114.88,95.35,114.86,95.35,114.84,95.35,114.83,95.33,114.83,95.58,114.84,95.85,114.81,96.12,114.80,96.15
RZ_2812003_18367,null,null,33,0,2,114.78,96.08,114.79,95.90,114.80,95.72,114.83,95.70,114.89,95.80,114.94,95.92,114.97,95.97,114.96,96.15,114.95,96.33,114.91,96.47,114.89,96.10,114.86,95.70,114.88,95.65,114.79,96.05,114.70,96.50,114.61,96.70,114.62,96.45,114.64,96.12,114.69,95.90,114.81,96.00,114.92,96.10,114.95,96.12,114.89,96.15,114.84,96.25,114.84,96.38,114.85,96.47,114.86,96.65,114.86,96.83,114.84,96.70,114.79,96.40,114.72,96.08,114.71,96.10,114.69,96.12
RZ_2812003_18368,null,null,33,0,2,114.64,96.15,114.60,96.30,114.66,96.40,114.74,96.53,114.84,96.53,114.85,96.45,114.84,96.30,114.80,96.15,114.79,96.10,114.80,96.33,114.81,96.55,114.81,96.80,114.83,96.80,114.84,96.78,114.84,96.70,114.85,96.65,114.86,96.35,114.88,96.05,114.89,95.85,114.88,96.00,114.86,96.15,114.85,96.22,114.78,96.25,114.71,96.28,114.65,96.33,114.65,96.38,114.71,96.40,114.76,96.42,114.80,96.42,114.78,96.45,114.76,96.45,114.70,96.47,114.66,96.35
RZ_2812003_18369,null,null,33,0,2,114.62,96.30,114.64,96.25,114.65,96.17,114.65,96.05,114.62,96.10,114.60,96.33,114.59,96.33,114.62,96.10,114.90,95.75,115.24,95.60,115.90,95.53,116.39,95.72,117.40,96.40,118.30,97.45,119.46,98.42,120.59,99.05,121.94,99.65,123.56,100.75,125.10,101.78,126.72,102.42,128.16,102.70,129.81,104.25,131.09,105.67,132.60,106.83,133.86,107.20,135.21,107.80,136.21,108.75,137.06,110.08,137.78,111.20,138.66,112.62,139.68,113.53,140.74,114.42,141.56,114.70
RZ_2812003_18370,null,null,34,0,2,142.05,115.17,142.79,115.62,143.49,116.28,144.14,116.70,144.57,117.50,144.88,118.08,145.39,118.50,145.66,118.78,146.06,119.75,146.20,120.60,146.50,121.17,146.66,121.05,146.70,121.00,146.60,121.15,146.50,121.47,146.53,121.85,146.39,122.20,146.25,122.35,146.11,122.33,145.96,121.95,145.82,121.60,145.57,121.80,145.36,122.35,145.15,122.88,144.96,122.88,144.86,122.75,144.76,122.67,144.75,122.65,144.50,122.78,144.26,122.95,144.03,123.08,144.06,122.65,144.11,122.17,144.14,121.55
RZ_2812003_18371,null,null,32,0,2,144.11,121.42,144.05,121.38,143.97,121.67,143.82,121.90,143.70,122.00,143.59,121.95,143.53,121.90,143.41,121.78,143.31,121.65,143.19,121.40,143.12,121.30,143.10,121.20,143.10,121.17,143.01,121.12,142.91,121.10,142.82,121.12,142.82,121.15,142.79,121.12,142.74,121.10,142.74,121.17,142.81,121.30,142.89,121.42,142.93,121.28,142.91,121.20,142.90,121.10,142.89,121.20,142.88,121.25,142.84,121.33,142.75,121.38,142.66,120.80,142.61,120.20,142.60,120.03
RZ_2812003_18372,null,null,35,0,2,142.61,120.35,142.64,120.65,142.65,120.60,142.56,120.70,142.46,120.80,142.50,120.85,142.62,120.92,142.71,121.05,142.66,121.20,142.61,121.17,142.60,121.08,142.60,120.97,142.60,120.97,142.57,120.90,142.55,120.70,142.61,120.45,142.70,120.92,142.64,121.53,142.47,121.85,142.31,121.45,142.26,121.03,142.25,120.90,142.24,120.90,142.26,120.92,142.31,120.95,142.34,121.00,142.34,121.05,142.31,121.17,142.30,121.28,142.34,121.22,142.36,121.12,142.38,121.08,142.34,121.20,142.32,121.30,142.34,121.33
RZ_2812003_18373,null,null,33,0,2,142.36,121.30,142.38,121.30,142.39,121.30,142.39,121.42,142.38,121.58,142.34,121.62,142.31,121.55,142.28,121.53,142.22,121.62,142.18,121.78,142.12,121.90,142.12,121.97,142.12,122.00,142.15,122.00,142.18,122.00,142.20,122.00,142.21,122.00,142.25,122.00,142.28,122.20,142.18,122.42,142.06,122.58,141.96,122.47,141.97,122.38,141.99,122.35,142.00,122.38,142.00,122.30,141.97,122.00,141.95,121.72,141.93,121.65,141.97,121.80,142.03,121.95,142.06,122.10,142.04,122.22
RZ_2812003_18374,null,null,33,0,2,142.01,122.38,142.03,122.47,142.03,122.50,142.05,122.60,142.05,122.67,142.09,122.72,142.12,122.75,142.16,122.80,142.15,122.92,142.14,123.00,142.14,122.72,142.12,122.38,142.05,122.08,141.97,122.15,141.91,122.17,141.90,122.20,141.89,122.20,141.89,122.20,141.90,122.22,141.91,122.38,141.94,122.55,141.95,122.62,141.93,122.45,141.91,122.17,141.94,121.97,141.97,121.78,142.04,121.67,142.05,121.55,142.07,121.50,142.07,121.67,142.07,121.90,142.05,122.12,142.03,122.12
RZ_2812003_18375,null,null,34,0,2,142.01,122.12,142.00,121.92,142.00,121.72,142.00,121.53,142.07,121.53,142.14,121.60,142.14,121.78,142.09,121.90,142.04,121.95,142.04,122.15,142.04,122.40,142.05,122.62,142.07,122.72,142.10,122.80,142.09,122.85,142.07,122.88,142.04,122.97,142.01,122.83,141.99,122.55,141.97,122.45,141.96,122.65,141.97,122.80,141.99,122.75,142.03,122.72,142.09,122.62,142.15,122.50,142.18,122.40,142.18,122.42,142.18,122.40,142.16,122.35,142.11,122.70,141.95,123.08,141.81,123.15,141.54,122.88
RZ_2812003_18376,null,null,33,0,2,140.95,122.70,140.32,122.80,139.49,122.58,138.71,122.12,137.65,121.72,136.66,120.95,135.41,120.33,134.29,118.65,132.97,117.70,131.86,116.75,130.54,116.10,129.40,115.42,128.16,114.08,126.81,112.88,125.49,111.58,124.01,110.55,122.55,109.95,120.62,109.33,119.12,108.33,117.39,106.80,116.00,105.42,114.49,104.08,113.11,103.00,111.62,101.35,110.31,100.33,109.25,99.62,108.67,99.40,108.08,98.62,107.74,97.25,107.36,95.97,107.20,95.05,107.00,94.65,106.88,94.12
RZ_2812003_18377,null,null,33,0,2,106.61,93.67,106.49,93.38,106.15,93.10,105.78,92.67,105.34,92.28,105.06,91.92,104.94,91.90,104.88,91.85,104.89,91.83,104.90,91.83,104.94,91.85,105.00,91.72,105.24,91.47,105.45,91.22,105.62,91.15,105.64,91.20,105.65,91.20,105.66,91.17,105.75,91.05,105.84,90.90,105.92,90.75,105.94,90.70,105.94,90.80,105.96,91.03,105.99,91.22,106.00,91.25,106.00,91.17,106.11,91.15,106.24,91.55,106.35,91.97,106.41,92.30,106.47,92.03,106.56,91.75
RZ_2812003_18378,null,null,34,0,2,106.59,92.03,106.61,92.55,106.59,93.05,106.61,92.60,106.64,92.17,106.66,91.80,106.69,91.85,106.70,92.03,106.67,92.20,106.65,92.35,106.65,92.58,106.69,92.80,106.72,93.05,106.76,93.10,106.78,93.20,106.88,93.25,106.96,93.25,107.06,93.25,106.96,93.33,106.86,93.40,106.75,93.38,106.74,93.30,106.83,93.50,106.91,93.78,106.95,94.12,106.90,94.22,106.84,94.17,106.83,94.00,106.84,93.80,106.89,93.72,106.94,93.65,106.96,93.80,106.95,94.03,106.95,94.28
RZ_2812003_18379,null,null,33,0,2,106.95,94.40,106.94,94.45,106.91,94.35,106.85,94.20,106.83,94.08,106.81,93.90,106.84,93.75,106.86,93.55,106.92,93.55,106.97,93.65,107.03,93.78,106.96,94.15,106.90,94.28,106.81,94.42,106.79,94.25,106.85,94.17,106.92,94.08,107.06,94.05,107.14,94.15,107.21,94.20,107.22,94.22,107.19,94.15,107.06,94.20,106.96,94.22,106.90,94.35,106.92,94.55,106.94,94.78,106.94,94.67,106.94,94.47,107.01,94.20,107.06,94.15,107.11,94.00,107.08,93.92
RZ_2812003_18380,null,null,33,0,2,107.05,94.08,107.05,94.28,107.08,94.38,107.10,94.25,107.17,94.30,107.25,94.55,107.24,94.78,107.16,94.58,107.09,94.35,107.11,94.12,107.12,94.12,107.14,94.03,107.14,93.85,107.12,93.67,107.11,94.03,107.10,94.47,107.10,94.88,107.11,94.97,107.14,95.05,107.16,94.92,107.12,94.70,107.08,94.55,107.06,94.65,107.11,94.72,107.16,94.65,107.11,94.33,107.06,94.05,107.01,93.90,107.01,94.03,107.01,94.30,106.95,94.47,106.89,94.62,106.90,94.53
RZ_2812003_18381,null,null,33,0,2,106.96,94.40,107.05,94.20,107.06,94.08,107.12,94.20,107.16,94.40,107.21,94.53,107.22,94.45,107.24,94.38,107.21,94.38,107.17,94.25,107.14,94.12,107.15,94.03,107.14,93.97,107.12,93.78,107.10,93.55,107.08,93.42,107.04,93.45,107.06,93.53,107.08,93.70,107.11,93.85,107.12,94.00,107.14,94.03,107.10,94.05,107.03,94.00,106.95,93.90,106.95,93.83,106.99,93.78,107.03,93.72,106.99,93.65,106.95,93.60,106.90,93.55,106.89,93.53,106.86,93.50
RZ_2812003_18382,null,null,33,0,2,106.85,93.42,106.91,93.33,107.00,93.28,107.08,93.42,107.04,93.58,107.01,93.62,106.95,93.58,106.94,93.53,106.91,93.38,106.96,93.15,107.01,92.80,107.06,92.67,107.06,92.78,107.04,92.97,107.03,93.25,107.10,93.33,107.19,93.40,107.21,93.05,107.16,92.67,107.10,92.38,107.11,92.70,107.12,93.00,107.05,93.17,106.96,93.12,106.91,93.10,106.95,92.80,107.05,92.50,107.16,92.17,107.25,92.12,107.16,92.10,107.04,92.12,106.90,92.17,106.91,92.22
RZ_2812003_18383,null,null,34,0,2,106.91,92.25,106.91,92.28,106.90,92.30,106.91,92.28,106.94,92.25,106.96,92.20,106.95,91.70,106.92,91.25,106.91,90.72,106.94,90.65,106.95,90.55,106.96,90.35,106.97,90.17,107.00,89.65,107.03,89.30,107.01,89.00,107.01,89.00,107.10,89.08,107.19,89.12,107.26,89.05,107.26,88.47,107.28,87.90,107.29,87.45,107.30,87.42,107.33,87.00,107.36,86.58,107.39,86.22,107.41,86.40,107.50,86.60,107.60,87.20,107.69,87.70,107.94,88.70,108.19,89.33,108.45,90.05
RZ_2812003_18384,null,null,33,0,2,108.62,90.30,108.91,91.53,109.34,93.10,109.58,96.83,110.36,99.53,110.99,102.67,111.50,106.40,111.20,110.30,110.85,116.10,110.47,119.83,110.15,125.67,109.83,130.32,109.62,136.10,109.56,140.57,109.61,145.88,110.15,150.97,110.85,156.88,111.86,162.10,112.33,167.78,112.42,173.57,111.78,179.32,110.72,185.20,109.59,192.28,108.54,198.78,107.75,206.22,107.59,212.85,107.55,220.30,107.58,226.72,106.96,233.35,106.28,240.30,105.16,247.35,103.97,254.03,102.79,260.05
RZ_2812003_18385,null,null,34,0,2,101.84,266.20,100.75,271.57,99.40,276.70,97.59,281.30,96.20,284.52,95.38,286.23,95.38,286.23
RZ_2812003_18386,null,null,33,0,2,null
RZ_2812003_18387,null,null,33,0,2,72.92,277.57,72.92,277.57,73.12,276.52,73.97,274.50,75.05,271.27,76.05,268.38,76.55,265.43
RZ_2812003_18388,null,null,33,0,2,77.06,262.18,77.14,258.90,76.91,255.50,76.38,252.55,76.26,249.43,76.45,246.30,76.86,243.45,77.66,239.57,78.42,235.82,79.74,231.68,81.25,228.72,83.65,225.00,85.45,221.90,86.69,218.40,87.29,215.15,87.84,211.88,88.38,208.22,88.51,204.38,88.72,200.65,88.94,196.88,88.22,194.47,87.33,191.43,86.36,189.20,86.41,186.53,86.19,183.30,85.95,180.00,85.26,177.28,85.01,174.93,85.44,172.18,86.30,168.93,87.15,165.97,87.33,163.03,87.46,160.90
RZ_2812003_18389,null,null,33,0,2,87.41,158.10,87.38,156.05,87.36,153.60,87.59,152.18,87.76,150.20,87.97,147.75,87.91,144.82,87.81,142.75,87.70,140.72,87.80,139.75,87.99,137.70,88.14,135.53,88.26,133.03,88.25,130.62,88.16,129.32,88.03,128.25,87.92,126.95,87.86,125.58,87.83,123.95,87.80,122.88,87.89,120.70,87.90,118.75,87.89,116.92,88.15,115.47,88.53,113.53,88.80,112.10,88.81,110.65,88.81,109.47,88.55,108.30,88.26,107.35,87.96,106.92,88.05,106.47,88.15,105.65
RZ_2812003_18390,null,null,33,0,2,88.25,104.67,88.17,103.17,87.94,102.15,87.69,101.15,87.61,99.78,87.67,98.67,87.74,97.58,87.67,97.35,87.58,97.17,87.49,96.70,87.49,95.78,87.51,94.67,87.53,93.80,87.53,93.38,87.56,92.80,87.62,92.17,87.66,91.53,87.69,91.20,87.76,90.35,87.86,89.47,88.06,88.78,88.20,88.70,88.20,88.80,88.05,88.88,87.94,88.72,87.94,88.50,87.88,88.12,87.72,87.85,87.56,87.60,87.50,87.40,87.53,86.80,87.49,86.20,87.41,86.03
RZ_2812003_18391,null,null,33,0,2,87.34,86.38,87.33,86.70,87.40,86.83,87.46,86.92,87.47,86.75,87.38,86.50,87.26,86.40,87.19,86.67,87.17,86.95,87.16,87.10,87.16,87.15,87.12,87.08,87.09,86.75,87.04,86.47,87.03,86.33,87.01,86.42,87.01,86.47,86.91,86.50,86.81,86.67,86.74,86.90,86.75,87.17,86.81,87.30,86.84,87.42,86.86,87.30,86.84,87.25,86.83,87.17,86.81,87.12,86.81,87.00,86.80,87.05,86.76,87.22,86.74,87.40,86.67,87.22,86.64,87.03
RZ_2812003_18392,null,null,33,0,2,86.60,87.17,86.61,87.47,86.64,87.75,86.66,87.67,86.75,87.47,86.83,87.33,86.86,87.58,86.76,87.97,86.66,88.35,86.58,88.30,86.58,87.95,86.59,87.65,86.59,87.67,86.61,88.00,86.70,88.28,86.80,88.25,86.89,88.22,86.91,88.42,86.84,88.62,86.76,88.83,86.71,88.80,86.76,88.78,86.79,88.72,86.83,88.40,86.84,88.08,86.84,87.80,86.83,87.92,86.81,87.92,86.81,87.83,86.81,87.90,86.80,88.10,86.81,88.38,86.84,88.45
RZ_2812003_18393,null,null,33,0,2,86.81,88.00,86.79,87.45,86.70,87.55,86.65,88.17,86.65,88.80,86.71,88.78,86.72,88.75,86.72,88.53,86.67,88.30,86.66,88.12,86.71,88.15,86.83,88.20,86.94,88.20,86.97,88.15,86.99,88.00,86.91,87.85,86.84,87.65,86.76,87.40,86.83,87.12,86.88,87.25,86.92,87.45,86.89,87.67,86.83,87.67,86.81,87.80,86.85,87.90,86.89,87.58,86.89,87.20,86.81,87.22,86.71,87.67,86.71,88.05,86.80,87.92,86.91,87.67,86.94,87.50
RZ_2812003_18394,null,null,33,0,2,86.95,87.90,86.92,88.40,86.81,88.33,86.71,87.70,86.65,87.10,86.65,87.08,86.65,87.05,86.58,87.20,86.50,87.35,86.41,87.53,86.40,87.42,86.38,87.35,86.78,87.40,87.47,87.53,88.22,87.62,88.92,87.58,89.75,87.80,91.05,88.12,92.51,88.42,94.22,88.42,95.72,88.35,97.60,88.67,99.21,89.03,100.96,89.33,102.51,89.20,104.19,89.08,105.64,89.12,106.85,89.22,108.09,89.33,109.47,89.28,111.14,89.20,112.60,89.20,114.42,89.67
RZ_2812003_18395,null,null,34,0,2,116.21,90.45,118.35,91.15,120.16,91.40,121.95,91.53,123.46,91.70,124.92,92.03,126.40,92.08,127.53,92.55,128.76,93.35,129.56,94.20,130.69,94.60,131.32,94.53,131.79,94.85,132.28,95.20,132.81,95.97,133.76,96.33,134.56,96.70,135.64,97.20,136.50,97.70,137.41,98.53,138.54,98.70,139.46,99.38,140.47,99.97,141.15,100.58,142.07,100.70,142.66,100.83,143.24,101.47,143.50,102.17,143.64,102.62,143.89,102.58,144.15,102.42,144.28,102.35,144.18,102.30,144.07,102.22
RZ_2812003_18396,null,null,33,0,2,144.06,102.12,143.96,102.05,143.57,101.75,143.24,101.42,142.91,101.15,142.82,101.30,142.74,101.58,142.72,101.75,142.78,101.85,142.78,101.92,142.71,102.15,142.38,102.75,142.09,103.22,141.82,103.55,141.68,103.53,141.53,103.12,141.39,102.72,141.18,102.45,140.96,102.58,140.71,102.67,140.62,102.70,140.54,102.65,140.50,102.62,140.35,102.62,140.21,102.45,140.07,102.28,140.10,102.53,140.07,102.95,139.97,103.47,139.85,103.55,139.76,103.62,139.71,103.65,139.65,103.65
RZ_2812003_18397,null,null,33,0,2,139.61,103.75,139.61,103.85,139.69,103.65,139.78,103.45,139.85,103.30,139.85,103.47,139.91,103.47,139.97,103.35,139.86,103.22,139.69,103.58,139.50,103.97,139.51,103.72,139.53,103.28,139.51,102.83,139.43,103.08,139.28,103.10,139.14,103.15,139.06,103.12,139.05,103.12,139.05,103.17,139.03,103.22,139.00,103.20,139.10,103.12,139.21,103.03,139.32,102.88,139.30,102.72,139.25,102.55,139.14,102.47,139.04,102.40,138.91,102.33,138.86,102.62,138.88,102.92,138.96,103.22
RZ_2812003_18398,null,null,33,0,2,139.04,103.12,139.05,103.05,139.06,102.88,139.01,102.78,138.93,102.97,138.82,103.28,138.80,103.65,138.72,103.72,138.65,103.35,138.75,102.90,138.93,102.50,139.06,102.62,139.03,102.78,138.97,103.00,138.94,103.10,138.90,103.15,138.82,103.17,138.72,103.25,138.62,103.25,138.75,102.95,138.93,102.60,138.96,102.40,138.82,102.38,138.66,102.38,138.64,102.20,138.59,102.05,138.55,102.15,138.55,102.55,138.57,103.00,138.59,103.15,138.64,103.00,138.68,102.80,138.72,102.50
RZ_2812003_18399,null,null,33,0,2,138.72,102.40,138.65,102.28,138.57,102.22,138.54,102.08,138.56,101.97,138.60,102.22,138.65,102.60,138.69,102.88,138.71,102.75,138.68,102.65,138.65,102.65,138.65,102.65,138.61,102.72,138.57,102.78,138.55,102.53,138.60,102.22,138.62,102.00,138.64,102.12,138.61,102.35,138.60,102.47,138.61,102.53,138.64,102.58,138.64,102.62,138.62,102.75,138.64,102.88,138.62,103.00,138.60,103.05,138.59,103.00,138.61,102.92,138.62,102.85,138.60,102.80,138.61,102.83,138.64,103.05
RZ_2812003_18400,null,null,33,0,2,138.69,103.25,138.72,103.35,138.75,103.20,138.72,103.15,138.69,103.20,138.65,103.12,138.62,102.90,138.62,102.80,138.61,102.78,138.61,102.65,138.60,102.42,138.60,102.60,138.61,102.85,138.61,103.15,138.57,103.25,138.53,103.33,138.49,103.20,138.49,103.05,138.51,102.97,138.54,103.20,138.56,103.45,138.55,103.60,138.54,103.38,138.50,103.15,138.46,102.80,138.50,102.67,138.56,103.08,138.72,103.62,138.81,104.08,138.76,103.92,138.64,103.75,138.49,103.62,138.47,103.50
RZ_2812003_18401,null,null,33,0,2,138.51,103.22,138.62,102.65,138.74,102.17,138.80,101.83,138.85,101.80,138.89,101.95,138.89,102.33,138.82,102.92,138.75,103.22,138.71,103.22,138.70,103.03,138.69,102.92,138.75,102.92,138.80,102.92,138.86,102.90,138.86,102.92,138.85,103.00,138.85,103.05,138.85,103.08,138.84,103.17,138.81,103.28,138.81,103.38,138.79,103.38,138.75,103.42,138.76,103.47,138.80,103.53,138.82,103.50,138.79,103.40,138.74,103.22,138.65,103.03,138.61,103.05,138.74,103.12,138.90,103.33
RZ_2812003_18402,null,null,33,0,2,139.07,103.38,139.09,103.42,139.10,103.35,139.11,103.33,139.10,103.28,139.07,103.28,139.05,103.40,139.00,103.62,138.95,103.85,138.91,103.95,138.96,103.95,139.01,103.95,139.04,103.72,139.01,103.53,138.97,103.20,138.95,103.08,138.95,102.95,138.96,102.92,138.93,103.20,138.85,103.60,138.74,104.00,138.71,104.10,138.68,104.10,138.68,104.10,138.75,104.08,138.82,104.17,138.85,104.28,138.80,104.30,138.75,104.20,138.76,104.30,138.79,104.45,138.80,104.58,138.81,104.50
RZ_2812003_18403,null,null,33,0,2,138.82,104.45,138.88,104.42,138.93,104.42,138.88,104.67,138.84,104.88,138.82,104.85,138.90,104.70,138.90,104.62,138.89,104.85,138.86,105.00,138.86,104.80,138.86,104.53,138.88,104.47,138.90,104.90,138.94,105.30,138.95,105.08,138.93,104.70,138.89,104.65,138.91,104.95,138.96,104.97,139.00,104.67,138.99,104.47,139.01,104.53,139.05,104.60,139.06,104.90,139.09,105.22,139.04,105.28,138.99,105.00,138.94,104.72,138.96,104.75,138.99,104.83,138.97,105.03,138.86,105.20
RZ_2812003_18404,null,null,33,0,2,138.75,105.45,138.66,105.55,138.66,105.67,138.61,105.78,138.55,105.90,138.55,105.58,138.74,105.17,138.94,104.90,139.01,105.00,138.94,105.12,138.86,105.12,138.85,105.08,138.84,105.03,138.84,105.03,138.84,105.08,138.78,104.92,138.71,104.70,138.65,104.42,138.71,104.33,138.76,104.17,138.82,104.10,138.85,104.25,138.89,104.47,138.90,104.70,138.91,104.55,138.90,104.38,138.90,104.17,138.90,104.12,138.91,104.05,138.91,104.17,138.91,104.50,138.93,104.83,138.94,105.33
RZ_2812003_18405,null,null,33,0,2,138.95,105.67,138.96,105.90,138.95,105.78,138.93,105.67,138.90,105.53,138.89,105.28,138.89,104.97,138.89,104.85,138.90,104.78,138.90,104.75,138.91,104.70,138.96,104.67,139.01,104.62,138.97,105.10,138.86,105.58,138.54,106.15,138.31,106.22,137.78,106.28,137.36,106.17,136.72,105.95,136.14,105.80,135.45,105.75,134.36,105.53,133.56,105.25,132.57,104.97,131.75,105.00,130.50,105.08,129.15,105.22,127.72,105.40,126.24,105.55,124.69,105.65,123.28,105.95,121.80,106.30
RZ_2812003_18406,null,null,34,0,2,120.31,106.38,119.03,106.22,117.96,106.10,116.86,106.33,115.69,106.58,114.22,106.75,112.89,106.85,111.31,106.90,109.67,106.85,107.78,106.80,106.06,106.80,104.46,106.95,103.14,107.20,101.97,107.78,100.72,108.33,99.71,108.78,98.65,108.90,97.95,109.33,97.24,109.78,96.66,110.28,96.15,110.40,95.92,110.53,95.58,110.50,95.39,110.47,95.20,110.42,95.26,110.35,95.31,110.30,95.42,110.47,95.47,110.80,95.53,111.15,95.70,110.92,95.89,110.55,96.08,110.10,96.09,110.05
RZ_2812003_18407,null,null,33,0,2,96.10,110.08,96.12,110.05,96.10,110.03,96.06,110.10,95.91,110.28,95.81,110.50,95.72,110.60,95.78,110.70,95.92,110.72,96.08,110.60,96.22,110.53,96.29,110.53,96.34,110.60,96.44,110.75,96.49,110.88,96.53,111.10,96.50,111.28,96.49,111.20,96.49,110.97,96.55,110.65,96.64,110.53,96.71,110.40,96.71,110.75,96.83,111.12,96.95,111.38,96.95,111.28,96.83,111.15,96.74,110.83,96.78,110.50,96.83,110.53,96.83,110.88,96.81,111.22,96.79,111.20
RZ_2812003_18408,null,null,33,0,2,96.76,111.33,96.74,111.45,96.79,111.58,96.85,111.55,96.92,111.40,96.91,111.28,96.89,111.40,96.88,111.65,96.89,111.75,96.91,111.62,96.97,111.53,97.04,111.53,97.09,111.33,97.08,111.08,97.06,111.03,97.08,111.10,97.00,111.20,96.91,111.45,96.95,111.70,97.06,111.92,97.08,111.97,96.97,112.12,96.95,112.28,97.04,112.22,97.08,112.22,97.03,112.22,96.92,112.08,96.88,111.90,96.83,112.05,96.84,112.35,96.86,112.35,96.96,112.05,97.05,111.75
RZ_2812003_18409,null,null,33,0,2,97.12,111.78,97.11,111.78,97.10,111.90,97.08,112.08,97.12,112.22,97.17,112.25,97.21,112.20,97.19,112.20,97.16,112.28,97.12,112.42,97.12,112.58,97.11,112.70,97.15,112.72,97.12,112.97,97.10,113.17,97.11,113.03,97.15,112.70,97.09,112.38,97.01,112.30,96.96,112.25,96.97,112.47,96.99,112.80,96.97,113.10,96.97,113.08,96.99,113.08,97.00,113.08,96.94,112.95,96.88,112.90,96.91,112.85,97.01,112.90,97.12,112.83,97.12,112.75,97.11,112.72
RZ_2812003_18410,null,null,33,0,2,97.10,112.65,97.09,112.42,97.09,112.17,97.06,112.10,97.04,112.15,97.01,112.22,97.01,112.22,97.03,112.22,97.00,112.47,96.99,112.70,97.01,112.90,97.04,112.83,97.04,112.58,97.03,112.40,97.05,112.25,97.09,112.40,97.12,112.50,97.14,112.53,97.15,112.20,97.19,111.95,97.21,112.00,97.24,112.25,97.24,112.47,97.24,112.40,97.17,112.42,97.11,112.42,97.04,112.47,97.06,112.53,97.09,112.60,97.15,112.60,97.19,112.55,97.19,112.47,97.14,112.50
RZ_2812003_18411,null,null,33,0,2,97.08,112.50,97.06,112.45,97.06,112.40,97.06,112.35,97.05,112.72,97.03,113.15,97.00,113.53,96.96,113.45,96.94,112.88,96.91,112.33,97.00,111.75,97.09,111.65,97.16,111.40,97.12,111.25,97.06,111.45,97.01,111.85,96.99,112.33,97.01,112.42,97.06,112.20,97.12,111.85,97.11,111.58,97.11,111.70,97.11,111.75,97.12,111.75,97.14,111.85,97.05,112.03,96.95,112.17,96.92,112.15,96.99,112.17,96.96,112.28,96.88,112.35,96.79,112.50,96.76,112.60
RZ_2812003_18412,null,null,33,0,2,96.75,112.75,96.80,112.75,96.86,112.83,96.91,112.88,96.89,113.00,96.88,113.10,96.88,112.80,96.88,112.42,96.86,112.05,96.91,112.03,97.01,111.92,97.10,111.80,97.05,111.78,97.01,111.83,97.00,111.88,96.97,111.75,96.95,111.65,96.91,111.62,96.91,111.95,96.90,112.25,96.84,112.62,96.78,112.70,96.70,112.75,96.67,112.80,96.72,112.90,96.79,112.83,96.90,112.75,96.96,112.72,97.00,112.88,96.97,112.90,96.90,112.85,96.86,112.50,96.83,112.15
RZ_2812003_18413,null,null,33,0,2,96.86,111.90,96.90,111.97,96.89,112.08,96.86,112.08,96.84,112.08,96.84,111.95,96.85,111.70,96.86,111.47,96.86,111.62,96.91,111.85,96.97,112.08,97.04,112.12,97.05,112.28,97.00,112.45,96.97,112.50,96.96,112.40,96.99,112.28,96.99,112.17,96.97,112.20,96.95,112.25,96.92,112.45,96.89,112.65,96.84,112.88,96.75,112.97,96.67,112.97,96.65,112.92,96.74,112.88,96.83,112.83,96.89,112.67,96.88,112.55,96.86,112.47,96.86,112.25,96.90,112.00
RZ_2812003_18414,null,null,33,0,2,96.94,112.12,96.97,112.47,96.99,112.53,96.99,112.25,96.97,112.10,96.95,112.25,96.92,112.42,96.89,112.45,96.88,112.45,96.88,112.42,96.91,112.38,96.95,112.17,96.95,112.03,96.92,111.88,96.89,111.80,96.92,111.80,96.96,111.78,97.01,111.80,97.03,111.85,97.00,111.95,96.94,112.00,96.89,111.97,96.85,111.92,96.84,111.90,96.83,111.90,96.78,112.03,96.72,112.17,96.67,112.40,96.67,112.47,96.67,112.55,96.66,112.50,96.65,112.12,96.66,111.75
RZ_2812003_18415,null,null,33,0,2,96.71,111.67,96.76,111.95,96.84,112.33,96.89,112.45,96.97,112.55,96.97,112.65,96.99,112.75,96.99,112.75,96.99,112.67,97.00,112.58,97.00,112.53,96.99,112.47,96.96,112.40,96.95,112.38,96.95,112.28,96.96,112.17,97.00,112.28,97.04,112.42,97.00,112.70,96.91,112.80,96.80,112.83,96.67,112.65,96.54,112.17,96.42,111.80,96.42,111.53,96.44,111.53,96.45,111.53,96.71,111.53,97.22,111.47,98.00,111.40,98.94,111.47,100.05,111.67,101.20,112.22
RZ_2812003_18416,null,null,33,0,2,102.62,112.65,104.08,112.90,105.67,113.17,107.09,113.67,108.47,114.53,109.92,114.95,111.41,115.25,113.25,115.20,115.35,115.20,117.71,115.10,119.79,114.90,121.84,114.62,123.42,114.25,124.99,114.03,126.40,113.85,128.00,113.72,129.25,113.62,130.60,114.47,131.74,115.33,133.19,116.12,134.40,116.38,135.94,116.58,137.46,116.83,138.96,116.70,140.55,116.72,141.97,116.92,143.50,116.97,144.70,116.92,146.25,116.75,147.50,117.15,148.69,117.50,149.62,118.25,150.54,118.58
RZ_2812003_18417,null,null,33,0,2,151.54,118.90,152.25,118.90,152.97,118.95,153.51,119.15,153.99,119.45,154.19,119.70,154.19,119.83,154.26,119.88,154.34,119.90,154.36,119.97,154.25,120.00,154.12,120.00,153.86,119.88,153.65,119.75,153.32,119.70,153.20,119.70,152.95,119.72,152.70,119.67,152.44,119.60,152.16,119.78,152.04,119.80,151.90,119.83,151.72,119.58,151.30,119.55,150.89,119.58,150.64,119.70,150.44,119.72,150.21,119.70,150.03,119.53,150.00,119.42,149.93,120.08,149.81,120.83,149.70,121.53
RZ_2812003_18418,null,null,33,0,2,149.61,121.58,149.54,121.62,149.35,121.67,149.11,121.62,148.91,121.58,148.85,121.58,148.90,121.53,148.96,121.22,148.90,120.95,148.82,120.58,148.75,120.45,148.75,120.85,148.65,121.42,148.54,122.00,148.41,121.95,148.41,121.90,148.41,121.85,148.41,121.88,148.41,121.78,148.40,121.67,148.40,121.65,148.40,121.72,148.40,121.40,148.43,121.00,148.46,121.05,148.50,121.47,148.39,121.65,148.28,121.40,148.18,121.58,148.18,122.03,148.06,122.28,147.94,122.08,147.80,121.83
RZ_2812003_18419,null,null,33,0,2,147.79,121.72,147.76,121.62,147.76,121.58,147.86,121.55,147.96,121.53,148.06,121.53,148.05,121.45,148.04,121.38,148.05,121.38,148.07,121.33,148.09,121.28,148.04,121.17,147.99,121.20,147.96,121.33,148.00,121.42,148.03,121.65,148.03,121.65,148.07,121.62,148.12,121.45,148.20,121.38,148.22,121.17,148.18,121.03,148.09,120.70,148.00,120.53,148.00,120.65,147.99,121.28,147.97,121.92,147.97,122.17,147.96,122.15,147.88,122.15,147.79,122.10,147.76,121.95,147.86,121.72
RZ_2812003_18420,null,null,33,0,2,147.97,121.47,147.89,121.33,147.75,121.05,147.74,120.90,147.86,120.78,147.94,120.75,147.88,120.70,147.81,120.85,147.80,121.08,147.78,121.30,147.76,121.33,147.71,121.38,147.66,121.62,147.62,121.83,147.61,121.72,147.60,121.45,147.65,121.35,147.70,121.50,147.75,121.70,147.75,121.75,147.80,121.80,147.85,121.80,147.79,121.78,147.69,121.72,147.62,121.75,147.72,121.75,147.82,121.78,147.80,121.78,147.69,121.78,147.56,121.75,147.68,121.67,147.82,121.53,147.96,121.42
RZ_2812003_18421,null,null,33,0,2,147.94,121.35,147.86,121.40,147.80,121.55,147.76,121.65,147.78,121.75,147.78,121.90,147.85,122.08,147.91,122.35,147.99,122.38,147.94,122.40,147.90,122.30,147.85,122.20,147.84,122.10,147.85,122.03,147.80,122.03,147.74,121.62,147.70,121.22,147.78,120.83,147.82,120.80,147.80,121.05,147.75,121.28,147.75,121.58,147.80,121.65,147.88,121.75,147.89,121.75,147.90,121.62,147.88,121.47,147.86,121.42,147.85,121.90,147.82,122.38,147.75,122.42,147.69,122.08,147.62,121.70
RZ_2812003_18422,null,null,33,0,2,147.60,121.75,147.59,121.70,147.60,121.60,147.65,121.55,147.70,121.53,147.72,121.60,147.74,121.62,147.75,121.70,147.79,121.83,147.80,121.95,147.80,122.03,147.78,122.03,147.79,122.05,147.79,122.05,147.81,122.05,147.86,122.05,147.90,122.15,147.90,122.22,147.84,122.35,147.80,122.38,147.81,122.15,147.86,121.90,147.93,121.65,147.96,121.60,147.88,121.58,147.76,121.62,147.78,121.78,147.90,121.95,147.96,122.17,147.79,122.30,147.62,122.12,147.64,121.80,147.80,121.40
RZ_2812003_18423,null,null,33,0,2,147.95,121.30,148.00,121.70,148.00,122.17,147.90,122.58,147.81,122.53,147.74,122.12,147.76,121.78,147.78,121.42,147.78,121.42,147.80,121.38,147.84,121.35,147.85,121.80,147.85,122.28,147.84,122.45,147.82,122.12,147.81,121.80,147.79,121.80,147.78,122.25,147.71,122.72,147.65,123.10,147.60,122.95,147.64,122.47,147.68,122.08,147.71,121.80,147.71,121.80,147.62,121.83,147.41,122.03,147.16,122.20,146.78,122.38,146.39,122.42,146.03,122.65,145.46,123.35,145.00,124.15
RZ_2812003_18424,null,null,33,0,2,144.34,124.85,144.09,125.30,143.64,125.65,143.40,125.90,143.18,126.10,143.00,126.35,142.89,126.70,142.79,127.28,142.60,127.75,142.40,128.12,142.21,128.10,142.24,128.30,142.32,128.57,142.39,128.85,142.41,128.72,142.34,128.57,142.21,128.35,142.12,128.28,142.01,128.00,141.86,127.85,141.71,127.92,141.78,128.18,141.93,128.62,142.06,128.88,141.97,129.15,141.90,129.20,141.81,129.47,141.90,129.68,141.99,129.53,142.07,129.15,142.07,128.82,142.09,128.85,142.09,128.80
RZ_2812003_18425,null,null,33,0,2,142.10,128.72,142.10,128.62,142.10,128.65,142.07,128.68,142.05,128.72,142.03,128.70,142.01,128.65,142.01,128.60,142.01,128.65,142.03,128.80,142.04,128.88,142.06,128.80,142.09,128.68,142.11,128.62,142.15,128.65,142.16,128.70,142.21,128.72,142.25,129.03,142.32,129.32,142.35,129.62,142.26,129.32,142.19,128.97,142.15,128.50,142.22,128.38,142.30,128.22,142.32,128.20,142.30,128.18,142.25,128.20,142.16,128.20,142.11,128.20,142.07,128.25,142.11,128.32,142.15,128.40
RZ_2812003_18426,null,null,34,0,2,142.20,128.40,142.24,128.25,142.26,128.12,142.30,128.50,142.29,128.97,142.34,128.88,142.35,128.30,142.38,127.70,142.35,127.62,142.29,127.55,142.24,127.60,142.16,127.78,142.15,127.95,142.12,127.97,142.14,127.85,142.19,127.72,142.24,127.65,142.29,127.65,142.30,127.70,142.21,127.78,142.11,127.80,142.07,127.75,142.19,128.00,142.30,128.28,142.36,128.45,142.40,128.38,142.44,128.30,142.44,128.22,142.41,128.28,142.34,128.43,142.24,128.60,142.19,128.57,142.18,128.40,142.16,128.30
RZ_2812003_18427,null,null,32,0,2,142.14,128.43,142.11,128.57,142.10,128.68,142.12,128.53,142.15,128.15,142.16,127.90,142.15,127.78,142.14,128.25,142.12,128.65,142.10,128.55,142.07,128.07,142.07,127.62,142.11,127.67,142.14,127.72,142.15,127.78,142.15,127.80,142.15,127.80,142.15,127.78,142.15,127.80,142.14,127.90,142.09,128.03,142.03,128.12,142.05,128.18,142.12,127.70,142.19,127.20,142.18,127.05,142.18,127.40,142.20,127.78,142.28,127.85,142.34,127.90,142.28,127.70,142.18,127.40
RZ_2812003_18428,null,null,34,0,2,142.21,127.10,142.35,127.08,142.44,127.20,142.32,127.35,142.21,127.65,142.16,127.78,142.16,127.90,142.16,127.85,142.16,127.80,142.12,127.75,142.10,127.72,142.05,127.92,142.03,128.12,142.10,128.00,142.18,127.67,142.19,127.47,142.11,127.62,142.04,127.78,142.05,127.80,142.05,127.83,142.06,127.78,142.06,127.62,142.09,127.38,142.16,127.28,142.21,127.30,142.26,127.40,142.24,127.42,142.20,127.45,142.10,127.47,141.99,127.50,142.07,127.50,142.22,127.40,142.41,127.22,142.45,127.05
RZ_2812003_18429,null,null,32,0,2,142.36,126.85,142.22,126.72,142.10,126.85,142.11,127.08,142.12,127.47,142.11,127.62,142.07,127.83,142.10,127.85,142.15,127.62,142.18,127.35,142.10,127.00,142.04,126.92,142.01,127.15,142.05,127.35,142.09,127.47,142.09,127.33,142.12,127.50,142.16,127.75,142.19,127.83,142.18,127.65,142.14,127.50,142.12,127.53,142.12,127.50,142.15,127.45,142.18,127.30,142.19,127.22,142.19,127.17,142.20,127.22,142.20,127.25,142.14,127.47,142.09,127.70,142.03,128.00
RZ_2812003_18430,null,null,33,0,2,142.03,128.10,142.01,128.22,141.99,127.80,142.00,127.33,142.03,127.15,142.06,127.40,142.05,127.62,142.05,127.50,142.04,127.47,142.04,127.53,142.01,127.65,141.99,127.80,141.96,127.92,141.93,127.90,141.89,127.75,141.91,127.67,141.97,127.72,142.04,127.80,142.00,127.80,141.88,127.70,141.75,127.62,141.72,127.62,141.76,127.85,141.79,128.10,141.85,128.22,141.94,128.20,142.00,128.05,141.96,127.92,141.91,127.72,141.95,127.60,142.00,127.50,142.06,127.45,142.06,127.38
RZ_2812003_18431,null,null,34,0,2,142.10,127.28,142.15,127.20,142.16,127.20,142.10,127.35,142.06,127.53,142.04,127.67,142.06,127.50,142.06,127.33,142.06,127.12,142.05,127.12,142.04,127.15,142.03,127.17,142.00,127.15,142.00,127.10,141.99,127.08,142.03,127.10,142.04,127.42,141.99,127.72,141.93,127.85,141.94,127.65,142.00,127.42,142.07,127.42,142.10,127.35,142.14,127.28,142.16,127.17,142.18,127.15,142.20,127.17,142.09,127.25,141.96,127.38,141.84,127.47,141.85,127.53,141.86,127.53,141.88,127.45,141.89,127.38
RZ_2812003_18432,null,null,33,0,2,141.90,127.30,141.86,127.33,141.81,127.20,141.74,127.05,141.70,126.92,141.68,126.92,141.69,127.00,141.70,127.17,141.70,127.25,141.70,127.22,141.74,126.97,141.84,126.88,141.95,126.85,141.90,127.28,141.80,127.80,141.75,128.22,141.81,128.28,141.88,128.05,141.91,127.65,141.96,127.38,141.95,127.33,141.93,127.22,141.90,127.20,141.93,127.12,141.88,127.17,141.84,127.17,141.79,127.17,141.80,127.33,141.79,127.50,141.76,127.60,141.76,127.60,141.79,127.67,141.81,127.78
RZ_2812003_18433,null,null,32,0,2,141.78,127.67,141.74,127.50,141.69,127.28,141.70,127.22,141.76,127.28,141.82,127.38,141.88,127.58,141.86,127.70,141.81,127.83,141.72,127.80,141.62,127.78,141.57,127.83,141.61,128.00,141.68,128.07,141.72,128.07,141.69,128.03,141.61,127.85,141.53,127.70,141.51,127.55,141.64,127.72,141.79,127.90,141.88,128.07,141.79,128.10,141.71,127.95,141.68,127.78,141.65,127.62,141.70,127.65,141.78,127.95,141.85,128.20,141.84,128.15,141.82,127.90,141.85,127.62
RZ_2812003_18434,null,null,33,0,2,141.88,127.67,141.76,127.67,141.61,127.70,141.60,127.83,141.74,127.92,141.84,127.85,141.80,127.67,141.75,127.58,141.74,127.65,141.69,127.47,141.62,127.22,141.56,126.97,141.22,127.08,140.66,127.22,140.09,127.38,139.54,127.35,138.95,127.20,138.01,126.67,137.20,125.72,136.38,124.88,135.72,123.85,134.86,123.12,133.85,122.25,132.75,121.62,131.60,120.83,130.44,120.08,129.24,119.10,127.97,118.42,126.97,116.92,125.71,115.80,124.59,114.80,123.41,114.00,122.49,112.72
RZ_2812003_18435,null,null,33,0,2,121.41,111.47,120.24,110.45,119.12,109.40,117.97,108.15,116.89,106.92,115.85,106.15,114.84,104.92,113.91,104.12,112.95,103.55,112.10,103.55,111.15,102.55,110.20,101.55,109.31,100.05,108.28,99.17,107.25,98.28,106.29,97.50,105.39,96.83,104.35,95.85,103.35,95.08,102.12,94.25,101.12,93.42,100.11,92.75,99.46,92.15,98.65,91.42,98.08,90.53,97.46,89.90,96.99,89.53,96.49,89.35,96.14,89.08,96.00,88.95,95.70,88.65,95.47,88.40,95.10,88.15
RZ_2812003_18436,null,null,33,0,2,94.94,88.10,94.78,88.20,94.78,88.28,94.79,88.17,94.80,87.97,94.81,87.72,94.84,87.67,94.86,87.62,94.88,87.65,95.05,87.85,95.25,88.03,95.45,87.97,95.47,87.75,95.47,87.58,95.41,87.65,95.35,87.72,95.29,87.58,95.29,87.28,95.29,87.00,95.38,87.17,95.44,87.53,95.50,87.85,95.49,87.83,95.53,87.83,95.67,88.15,95.80,88.47,95.90,88.80,95.95,88.80,95.99,88.83,96.03,88.78,96.04,88.67,96.06,88.55,96.10,88.90
RZ_2812003_18437,null,null,33,0,2,96.12,89.33,96.14,89.42,96.15,89.10,96.19,88.75,96.25,88.72,96.30,88.85,96.35,89.30,96.39,89.83,96.40,90.22,96.36,90.20,96.34,90.12,96.34,89.97,96.34,89.90,96.33,89.88,96.33,89.95,96.35,89.95,96.44,89.90,96.54,89.88,96.60,89.97,96.61,90.33,96.60,90.60,96.58,90.80,96.56,90.65,96.50,90.53,96.46,90.42,96.58,90.47,96.74,90.53,96.79,90.60,96.66,91.05,96.59,91.35,96.61,91.40,96.66,91.12,96.67,91.03
RZ_2812003_18438,null,null,34,0,2,96.67,91.08,96.66,91.15,96.66,91.20,96.66,91.25,96.66,91.28,96.65,91.25,96.69,91.20,96.71,91.10,96.74,91.05,96.72,91.20,96.74,91.40,96.75,91.58,96.78,91.53,96.75,91.45,96.71,91.35,96.66,91.35,96.70,91.53,96.75,91.70,96.80,91.83,96.81,91.80,96.83,91.78,96.79,91.78,96.74,91.80,96.70,91.67,96.70,91.58,96.75,91.45,96.80,91.47,96.86,91.65,96.88,91.75,96.90,91.83,96.90,91.75,96.91,91.90,96.92,92.20,96.90,92.50
RZ_2812003_18439,null,null,32,0,2,96.89,92.33,96.88,92.03,96.90,91.67,96.94,91.62,96.96,91.70,96.96,91.83,96.95,91.97,96.94,92.03,96.91,92.10,96.91,92.10,96.95,92.12,96.99,92.33,97.01,92.50,97.00,92.70,96.99,92.53,96.91,92.40,96.84,92.25,96.80,92.30,96.89,92.30,96.97,92.30,97.06,92.30,97.11,92.28,97.09,92.28,97.03,92.28,96.95,92.28,96.94,92.25,96.92,92.28,96.94,92.28,96.95,92.28,96.94,92.15,96.92,92.05,96.89,91.92
RZ_2812003_18440,null,null,33,0,2,96.86,91.97,96.84,92.03,96.86,92.08,96.89,92.08,96.89,92.05,96.97,92.05,97.09,92.28,97.15,92.50,97.08,92.60,97.01,92.47,96.97,92.17,96.94,92.00,96.91,91.65,96.89,91.47,96.90,91.47,96.92,91.65,97.00,91.83,97.06,91.90,97.08,92.10,97.08,92.30,97.08,92.40,97.10,92.50,97.11,92.62,97.16,92.75,97.20,92.80,97.22,92.75,97.11,92.72,97.01,92.72,96.94,92.75,96.95,92.72,96.97,92.55,97.01,92.42,97.05,92.30
RZ_2812003_18441,null,null,34,0,2,97.11,92.30,97.15,92.30,97.22,92.35,97.26,92.38,97.20,92.33,97.10,92.05,96.97,91.72,96.96,91.45,96.94,91.47,96.95,91.67,96.99,91.83,97.01,91.88,97.03,91.88,97.10,91.97,97.15,92.40,97.19,92.75,97.16,93.03,97.12,92.97,97.11,92.95,97.11,92.92,96.94,93.03,96.58,93.15,96.14,93.10,95.55,92.53,95.06,91.28,94.30,89.90,93.65,88.83,92.70,87.65,92.01,86.72,91.16,85.50,90.17,84.83,88.96,82.90,87.72,81.17,86.78,79.40
RZ_2812003_18442,null,null,33,0,2,85.85,78.90,84.85,78.28,83.79,77.45,82.51,76.45,81.30,75.50,79.83,74.65,78.44,72.90,77.03,71.47,75.61,69.78,74.25,68.92,72.78,67.75,71.35,67.03,69.85,66.35,68.53,64.88,67.12,63.52,65.86,61.67,64.40,60.25,62.94,58.45,61.49,56.45,60.17,54.95,59.02,53.50,57.71,52.35,56.56,51.25,55.27,50.00,54.16,49.12,52.89,47.95,51.77,46.88,50.56,45.65,49.40,44.67,48.41,43.88,47.50,43.25,46.60,42.80,45.54,42.10
RZ_2812003_18443,null,null,34,0,2,44.45,41.55,43.49,40.30,42.46,39.45,41.49,38.60,40.58,38.10,39.84,37.38,39.11,36.65,38.42,35.80,37.67,35.17,37.15,34.45,36.52,34.08,36.01,33.52,35.35,33.08,34.67,32.45,34.19,32.08,33.74,31.70,33.34,31.40,32.85,31.05,32.38,30.73,32.02,30.55,31.77,30.30,31.64,30.05,31.56,29.95,31.49,29.93,31.50,29.90,31.54,29.95,31.59,30.20,31.73,30.48,31.90,30.73,32.17,30.80,32.40,30.68,32.55,30.52,32.73,30.38,32.85,30.43
RZ_2812003_18444,null,null,33,0,2,32.96,30.52,32.95,30.60,32.95,30.65,32.98,30.65,32.99,30.68,33.00,30.68,32.98,30.68,32.92,30.68,32.86,30.68,32.98,30.70,33.11,30.70,33.25,30.73,33.31,30.75,33.35,31.05,33.39,31.35,33.36,31.65,33.39,31.68,33.44,31.68,33.56,31.65,33.66,31.62,33.79,31.70,33.88,31.80,33.96,31.88,34.01,31.88,34.01,31.85,34.04,31.82,34.04,31.95,34.01,32.10,33.94,32.42,33.86,32.58,33.81,32.62,33.79,32.48,33.79,32.40
RZ_2812003_18445,null,null,33,0,2,33.84,32.50,33.88,32.60,33.98,32.62,34.04,32.62,34.10,32.65,34.10,32.73,34.08,32.92,34.10,33.10,34.12,33.25,34.16,33.27,34.16,33.30,34.19,33.40,34.21,33.50,34.24,33.67,34.24,33.80,34.25,33.90,34.25,33.90,34.24,33.95,34.23,34.02,34.20,34.10,34.21,34.05,34.21,34.10,34.21,34.12,34.25,34.23,34.30,34.30,34.31,34.38,34.30,34.15,34.35,33.85,34.46,33.60,34.54,33.75,34.56,33.95,34.54,34.12,34.52,34.17
RZ_2812003_18446,null,null,33,0,2,34.51,34.17,34.52,34.00,34.52,33.80,34.51,33.80,34.58,34.00,34.64,34.27,34.70,34.38,34.66,34.42,34.64,34.40,34.64,34.40,34.62,34.40,34.62,34.35,34.64,34.33,34.65,34.27,34.67,34.25,34.67,34.20,34.67,34.17,34.69,34.17,34.69,34.25,34.67,34.30,34.66,34.30,34.65,34.23,34.66,34.15,34.67,34.15,34.67,34.17,34.71,34.20,34.74,34.23,34.75,34.23,34.75,34.25,34.77,34.25,34.81,34.25,34.79,34.12,34.73,34.02
RZ_2812003_18447,null,null,33,0,2,34.62,34.10,34.60,34.25,34.59,34.42,34.61,34.48,34.75,34.50,34.86,34.50,34.96,34.52,34.96,34.58,34.85,34.60,34.74,34.60,34.71,34.70,34.79,34.80,34.85,34.95,34.84,35.02,34.83,35.15,34.79,35.17,34.75,35.05,34.75,34.90,34.81,34.65,34.88,34.55,34.89,34.50,34.88,34.58,34.83,34.65,34.80,34.58,34.80,34.50,34.80,34.42,34.77,34.42,34.76,34.42,34.75,34.50,34.75,34.55,34.76,34.62,34.77,34.65,34.81,34.60
RZ_2812003_18448,null,null,33,0,2,34.84,34.60,34.86,34.70,34.86,34.85,34.86,34.95,34.86,34.95,34.85,34.92,34.85,34.85,34.85,34.75,34.81,34.73,34.77,34.77,34.79,34.75,34.83,34.67,34.88,34.60,34.90,34.58,34.94,34.52,34.99,34.52,35.04,34.52,34.94,34.50,34.83,34.45,34.71,34.50,34.70,34.58,34.69,34.73,34.77,34.83,34.88,34.90,34.98,34.88,35.01,34.85,35.04,34.85,35.01,34.80,34.99,34.67,34.95,34.58,34.96,34.55,34.94,34.62,34.89,34.70
RZ_2812003_18449,null,null,34,0,2,34.83,34.70,34.79,34.73,34.79,34.55,34.84,34.38,34.88,34.35,34.89,34.52,34.89,34.73,34.91,34.73,34.95,34.73,34.96,34.73,35.00,34.73,35.02,34.80,35.02,34.88,35.00,34.92,34.98,34.92,35.00,34.98,35.02,35.05,35.05,35.08,35.02,35.05,35.04,34.83,35.11,34.67,35.21,34.52,35.17,34.52,35.08,34.50,34.98,34.50,34.99,34.48,34.96,34.58,34.95,34.65,34.92,34.70,34.91,34.67,34.91,34.65,34.90,34.62,34.91,34.60,34.91,34.58
RZ_2812003_18450,null,null,32,0,2,34.95,34.52,34.96,34.52,34.99,34.58,34.99,34.60,35.02,34.55,35.06,34.55,35.10,34.58,35.11,34.60,35.11,34.67,35.09,34.73,35.08,34.67,35.10,34.55,35.15,34.42,35.17,34.42,35.19,34.55,35.17,34.65,35.10,34.73,35.11,34.62,35.12,34.52,35.14,34.45,35.10,34.45,35.06,34.45,35.04,34.45,35.06,34.45,35.09,34.42,35.09,34.48,35.04,34.50,35.00,34.55,34.99,34.58,34.99,34.55,34.98,34.50,34.96,34.48
RZ_2812003_18451,null,null,34,0,2,34.95,34.48,34.95,34.50,34.95,34.58,34.95,34.65,34.98,34.75,35.01,34.83,35.04,34.88,35.04,34.77,35.04,34.60,35.06,34.50,35.15,34.55,35.24,34.65,35.34,34.70,35.38,34.50,35.35,34.27,35.23,34.02,35.04,34.02,34.76,34.00,34.49,33.92,34.06,33.75,33.58,33.50,32.90,33.25,32.23,32.98,31.55,32.75,30.91,32.73,30.27,32.75,29.74,32.83,29.18,32.73,28.61,32.58,27.91,32.33,27.25,31.98,26.45,31.68,25.82,31.38,25.23,31.15
RZ_2812003_18452,null,null,34,0,2,24.62,31.00,23.94,30.93,23.25,30.82,22.74,30.68,22.36,30.62,21.96,30.57,21.73,30.45,21.54,30.30,21.40,30.15,21.26,30.00,21.11,29.85,21.07,29.70,21.02,29.62,20.99,29.57,21.00,29.55,21.02,29.55,21.05,29.52,21.07,29.50,21.20,29.52,21.31,29.60,21.51,29.52,21.65,29.30,21.80,29.10,21.88,29.05,21.93,28.98,21.96,28.90,21.96,28.73,21.99,28.70,22.01,28.65,21.99,28.68,21.95,28.65,21.94,28.45,22.00,28.27,22.06,28.10
RZ_2812003_18453,null,null,33,0,2,22.07,28.23,22.05,28.35,22.06,28.50,22.10,28.50,22.07,28.45,22.04,28.38,22.00,28.30,22.00,28.32,22.00,28.35,21.99,28.48,21.99,28.60,22.06,28.75,22.19,28.52,22.30,28.23,22.35,27.93,22.35,27.95,22.35,28.05,22.31,28.18,22.26,28.25,22.34,28.25,22.43,28.27,22.44,28.50,22.36,28.73,22.35,28.93,22.46,28.98,22.59,29.02,22.68,29.02,22.68,28.95,22.68,28.88,22.69,28.82,22.69,28.77,22.69,28.60,22.69,28.43
RZ_2812003_18454,null,null,33,0,2,22.68,28.25,22.64,28.43,22.62,28.65,22.62,28.82,22.68,28.82,22.69,28.80,22.70,28.82,22.71,28.77,22.75,28.73,22.81,28.75,22.85,28.82,22.85,28.98,22.81,29.07,22.79,28.93,22.79,28.70,22.76,28.55,22.76,28.57,22.77,28.60,22.80,28.65,22.85,28.73,22.89,28.82,22.96,28.80,23.00,28.80,23.02,28.80,22.99,28.80,23.04,28.88,23.10,28.95,23.19,29.05,23.19,29.07,23.18,28.93,23.12,28.75,23.06,28.50,23.01,28.43
RZ_2812003_18455,null,null,33,0,2,22.96,28.55,22.90,28.75,22.84,28.98,22.80,28.90,22.79,28.70,22.89,28.52,22.98,28.48,23.06,28.52,23.05,28.57,23.09,28.45,23.14,28.32,23.04,28.48,22.90,28.75,22.76,28.98,22.77,28.85,22.76,28.77,22.76,28.73,22.85,28.80,22.99,28.85,23.12,28.90,23.11,28.82,23.07,28.73,23.06,28.68,23.10,28.65,23.10,28.65,23.07,28.62,23.12,28.60,23.20,28.62,23.24,28.68,23.16,28.68,23.10,28.65,23.01,28.60,22.96,28.57
RZ_2812003_18456,null,null,33,0,2,22.93,28.50,22.95,28.48,22.96,28.48,22.95,28.60,22.94,28.70,22.94,28.75,22.94,28.73,22.95,28.77,23.01,28.88,23.07,28.98,23.14,29.00,23.09,29.00,22.98,28.95,22.88,28.90,22.84,28.85,22.88,28.73,22.93,28.70,22.99,28.70,23.04,28.85,23.01,28.88,22.98,28.88,22.94,28.85,22.86,28.80,22.80,28.75,22.88,28.65,23.01,28.62,23.15,28.62,23.19,28.65,23.24,28.57,23.23,28.52,23.16,28.52,23.10,28.55,23.06,28.60
RZ_2812003_18457,null,null,33,0,2,23.02,28.60,22.98,28.57,22.98,28.35,23.00,28.10,23.01,28.10,23.02,28.35,23.07,28.57,23.15,28.48,23.19,28.38,23.19,28.32,23.19,28.35,23.18,28.40,23.23,28.45,23.30,28.48,23.40,28.38,23.41,28.23,23.41,28.18,23.39,28.20,23.39,28.25,23.35,28.20,23.32,28.18,23.39,28.18,23.44,28.27,23.41,28.40,23.31,28.50,23.20,28.48,23.16,28.45,23.18,28.30,23.23,28.12,23.23,28.30,23.20,28.62,23.20,28.80,23.25,28.65
RZ_2812003_18458,null,null,33,0,2,23.29,28.45,23.26,28.40,23.25,28.35,23.30,28.38,23.36,28.45,23.44,28.48,23.45,28.40,23.45,28.32,23.45,28.25,23.44,28.18,23.45,28.15,23.45,28.12,23.48,28.00,23.50,27.88,23.52,27.75,23.54,27.75,23.56,27.75,23.59,27.73,23.60,27.62,23.60,27.55,23.61,27.48,23.64,27.45,23.66,27.43,23.70,27.35,23.79,27.23,23.89,26.98,23.98,26.80,24.01,26.55,24.05,26.20,24.14,25.70,24.26,25.00,24.31,24.62,24.34,24.38
RZ_2812003_18459,null,null,33,0,2,24.45,24.10,24.60,23.77,24.81,23.00,24.91,22.55,25.04,22.07,25.11,21.98,25.15,21.93,25.14,22.05,25.06,22.25,24.99,22.60,25.06,22.98,25.30,23.50,25.89,24.60,26.48,25.93,27.50,27.57,27.99,30.07,28.96,33.23,29.48,37.30,30.95,41.35,32.21,46.30,33.98,51.42,35.45,57.27,36.96,62.45,38.34,68.97,40.01,75.33,41.90,83.15,44.29,90.03,46.46,97.40,48.50,104.70,50.24,112.67,52.24,120.85,54.50,129.25,56.59,137.15
RZ_2812003_18460,null,null,33,0,2,57.85,145.07,58.19,153.25,57.91,161.47,57.44,169.35,58.33,176.75,59.39,181.80,60.62,184.40,60.62,184.40
RZ_2812003_18461,null,null,33,0,2,null
RZ_2812003_18462,null,null,33,0,2,159.86,324.32,159.86,324.32,161.03,324.23,162.26,323.95,163.79,322.93,165.71,321.50,167.76,319.82,169.75,318.40,170.62,316.23,171.30,314.43,171.96,311.50,172.09,309.18,171.49,305.30,170.79,302.73,169.10,299.52
RZ_2812003_18463,null,null,33,0,2,161.84,294.77,154.66,290.32,146.80,285.40,143.96,283.18,140.99,279.60,139.79,276.95,139.65,273.77,139.76,271.23,138.89,268.40,137.91,266.07,136.75,263.65,136.84,261.30,137.07,258.12,137.55,255.10,137.86,252.55,137.68,250.12,137.47,247.40,137.05,244.22,137.04,241.72,137.05,239.05,137.32,236.28,137.19,233.18,136.97,230.38,136.61,228.07,136.74,225.10,136.89,222.20,137.20,219.18,137.84,216.60,138.44,213.80,138.74,210.65,138.66,207.55,138.54,203.88,138.64,200.82
RZ_2812003_18464,null,null,33,0,2,138.75,197.50,138.89,195.05,138.94,191.90,138.96,189.40,139.69,185.88,140.47,183.32,141.36,180.18,141.49,178.03,141.65,174.88,141.66,172.70,141.72,170.05,141.76,168.05,141.74,165.62,141.70,163.40,141.60,161.32,141.60,159.00,141.64,157.47,141.76,154.88,142.10,152.38,142.61,149.43,143.14,146.97,143.43,145.30,143.46,143.50,143.45,142.03,143.47,140.53,143.51,138.47,143.28,137.05,142.93,135.62,142.56,135.18,142.51,133.47,142.39,131.78,142.26,129.57,142.14,128.28
RZ_2812003_18465,null,null,33,0,2,142.14,126.60,142.14,125.70,141.84,124.85,141.54,123.78,141.50,122.22,141.65,120.75,141.76,119.88,141.61,118.95,141.55,118.58,141.59,118.20,141.62,117.08,141.47,115.50,141.26,113.75,140.89,113.30,140.72,112.65,140.59,112.22,140.76,111.75,141.04,110.70,141.31,109.60,141.50,107.55,141.56,106.55,140.85,105.88,140.10,106.20,139.96,106.28,140.71,105.83,141.46,105.62,141.84,105.62,142.06,104.83,142.22,103.80,142.12,103.00,142.15,103.17,142.22,102.10,142.01,100.90
RZ_2812003_18466,null,null,33,0,2,141.25,100.05,140.51,100.45,140.28,100.65,140.45,100.35,140.43,100.25,140.22,100.33,140.49,99.38,140.95,98.25,141.25,97.12,140.95,97.15,141.14,96.47,141.47,95.78,141.88,94.92,141.71,94.80,141.85,94.45,141.94,94.33,141.95,94.25,141.39,94.47,140.69,94.72,139.95,95.67,139.15,96.58,138.26,97.62,137.62,97.88,137.36,98.08,137.53,98.03,138.00,97.58,139.61,95.65,141.18,93.75,142.70,91.75,143.03,91.22,142.82,91.05,141.74,91.75,139.28,94.40
RZ_2812003_18467,null,null,33,0,2,137.21,96.58,135.70,98.40,135.57,97.95,136.22,97.30,137.20,96.00,138.68,94.35,139.49,93.05,138.74,94.62,137.57,96.50,136.47,98.05,136.26,97.42,135.75,98.53,135.15,99.97,134.96,101.35,135.06,101.22,135.14,101.17,135.14,101.15,135.11,101.28,135.15,101.35,135.19,101.42,135.24,101.40,135.28,101.17,135.26,100.97,135.24,100.78,135.51,99.83,135.82,98.85,135.96,97.88,135.64,99.15,135.32,100.42,135.21,101.20,135.20,100.90,135.11,100.72,134.84,101.03
RZ_2812003_18468,null,null,33,0,2,134.61,101.15,134.72,101.10,135.00,101.00,135.30,100.95,135.32,100.97,135.22,101.25,135.11,101.55,134.96,101.90,134.89,102.00,134.81,101.55,134.81,101.03,134.89,100.35,134.97,100.22,135.03,100.70,135.04,101.42,135.00,102.15,134.96,102.28,134.86,102.53,134.81,102.78,134.71,102.72,134.66,102.38,134.75,101.95,134.89,101.75,135.07,101.55,135.15,101.50,135.22,101.60,135.05,101.80,134.88,101.92,134.71,102.00,134.74,102.15,134.76,102.30,134.75,102.40,134.74,102.38
RZ_2812003_18469,null,null,33,0,2,134.88,101.90,134.99,101.42,135.07,101.15,135.01,101.50,134.84,101.85,134.71,101.95,134.62,101.85,134.71,102.22,134.78,102.70,134.79,103.10,134.86,103.03,134.96,102.72,135.05,102.40,135.03,102.10,135.04,102.00,135.07,102.03,135.09,102.40,135.05,102.78,135.01,103.10,135.01,103.03,134.95,103.28,134.91,103.55,134.89,103.92,134.91,103.97,134.85,103.97,134.80,103.95,134.78,103.80,134.82,103.78,134.88,103.80,135.05,103.88,135.22,103.88,135.30,103.58,135.18,103.38
RZ_2812003_18470,null,null,33,0,2,135.03,103.17,134.94,103.10,134.86,102.92,134.80,102.80,134.79,102.80,134.78,102.78,134.79,102.97,134.81,103.25,134.84,103.47,134.81,103.45,134.78,103.53,134.74,103.65,134.81,103.58,134.91,103.42,134.99,103.62,134.97,104.05,134.99,104.28,134.99,103.75,135.00,103.25,135.01,103.50,135.03,104.03,135.05,104.20,135.12,103.83,135.20,103.62,135.28,103.95,135.28,104.20,135.28,104.28,135.26,104.12,135.19,104.03,135.15,103.95,135.14,103.95,135.19,104.08,135.21,104.20
RZ_2812003_18471,null,null,33,0,2,135.20,104.12,135.18,103.97,135.16,103.67,135.14,103.58,135.14,103.78,135.14,104.10,135.15,104.42,135.16,104.42,135.22,104.38,135.28,104.28,135.36,104.17,135.39,104.30,135.45,104.45,135.49,104.60,135.36,104.58,135.20,104.42,134.97,104.33,134.91,104.22,134.86,104.15,134.89,104.08,134.93,104.22,134.94,104.47,135.12,104.28,135.30,103.80,135.43,103.33,135.39,103.28,135.36,103.28,135.25,103.78,135.14,104.08,135.10,104.35,135.18,104.50,135.30,104.85,135.34,104.85
RZ_2812003_18472,null,null,33,0,2,135.30,104.47,135.21,104.10,135.12,104.47,135.12,104.83,135.11,105.25,135.11,105.30,135.10,105.00,135.09,104.65,135.07,104.28,135.14,104.28,135.18,104.30,135.20,104.35,135.21,104.55,135.26,104.70,135.31,104.83,135.34,104.80,135.35,104.80,135.35,104.85,135.32,104.90,135.34,104.90,135.36,104.83,135.38,104.70,135.36,104.55,135.35,104.30,135.39,104.12,135.45,104.22,135.53,104.45,135.55,104.67,135.54,104.72,135.50,104.80,135.44,104.67,135.38,104.45,135.34,104.20
RZ_2812003_18473,null,null,33,0,2,135.34,104.15,135.34,104.15,135.30,104.20,135.26,104.38,135.24,104.50,135.28,104.65,135.35,104.70,135.41,104.67,135.41,104.67,135.35,104.65,135.29,104.70,135.38,104.35,135.50,103.97,135.56,103.78,135.53,103.92,135.41,104.12,135.34,104.17,135.28,104.62,135.26,105.03,135.26,105.35,135.25,105.25,135.21,105.12,135.21,104.97,135.22,104.90,135.25,104.97,135.25,105.08,135.25,105.20,135.25,105.22,135.22,105.22,135.19,105.10,135.15,104.97,135.15,105.03,135.19,105.17
RZ_2812003_18474,null,null,33,0,2,135.21,105.10,135.19,104.88,135.14,104.62,135.09,104.75,135.15,104.90,135.24,104.95,135.31,104.80,135.31,104.65,135.31,104.60,135.30,104.47,135.25,104.38,135.20,104.40,135.18,104.53,135.19,104.65,135.19,104.60,135.15,104.47,135.12,104.33,135.09,104.62,135.07,105.00,135.14,105.08,135.21,104.78,135.28,104.47,135.26,104.45,135.26,104.53,135.25,104.42,135.29,104.35,135.34,104.47,135.41,104.78,135.45,105.30,135.45,105.53,135.41,105.28,135.36,104.78,135.36,104.20
RZ_2812003_18475,null,null,33,0,2,135.36,104.10,135.38,104.15,135.39,104.42,135.40,104.67,135.41,104.75,135.44,104.70,135.45,104.62,135.45,104.33,135.40,104.03,135.36,104.05,135.34,104.35,135.34,104.62,135.28,104.60,135.22,104.55,135.18,104.85,135.19,105.17,135.41,105.15,135.85,104.78,136.32,104.58,136.70,104.80,136.96,105.55,137.20,106.12,137.69,106.60,138.06,107.10,138.74,107.55,139.05,108.75,139.35,109.40,139.35,110.55,139.38,111.15,139.45,111.80,139.54,111.97,139.60,112.40,139.66,113.08
RZ_2812003_18476,null,null,33,0,2,139.79,113.72,139.90,114.10,140.01,114.28,140.21,114.50,140.46,114.72,140.70,115.20,140.76,115.65,140.88,116.00,140.97,116.03,141.04,116.28,141.00,116.53,141.05,117.12,141.12,117.47,141.15,117.80,141.12,117.67,141.10,117.53,141.11,117.38,141.09,117.35,140.93,117.92,140.74,118.53,140.55,119.12,140.49,119.05,140.47,118.85,140.51,118.65,140.54,118.53,140.56,118.72,140.59,118.95,140.61,119.10,140.61,119.05,140.57,118.85,140.54,118.72,140.55,118.75,140.57,118.83
RZ_2812003_18477,null,null,33,0,2,140.60,118.90,140.54,118.80,140.45,118.85,140.36,118.88,140.35,118.92,140.31,119.15,140.29,119.42,140.28,119.67,140.29,119.70,140.30,119.75,140.29,119.83,140.29,119.90,140.28,119.67,140.28,119.42,140.36,119.17,140.45,119.17,140.56,119.17,140.60,119.28,140.47,119.40,140.31,119.50,140.32,119.45,140.49,119.40,140.65,119.38,140.64,119.35,140.50,119.33,140.36,119.33,140.19,119.35,140.16,119.60,140.14,119.85,140.14,119.85,140.14,119.60,140.12,119.33,140.11,119.28
RZ_2812003_18478,null,null,34,0,2,140.10,119.22,140.11,119.28,140.12,119.33,140.12,119.25,140.11,119.15,140.07,119.05,140.04,119.00,140.11,118.95,140.24,118.78,140.43,118.65,140.49,118.75,140.38,118.83,140.19,118.80,140.05,118.58,140.11,118.47,140.18,118.53,140.19,118.47,140.20,118.42,140.20,118.35,140.21,118.38,140.21,118.35,140.22,118.33,140.22,118.35,140.25,118.45,140.26,118.50,140.28,118.50,140.28,118.62,140.24,118.83,140.20,119.15,140.19,119.30,140.22,119.47,140.25,119.53,140.21,119.58,140.15,119.62
RZ_2812003_18479,null,null,32,0,2,140.09,119.67,140.21,119.70,140.34,119.70,140.34,119.72,140.21,119.95,140.16,120.15,140.22,119.92,140.29,119.40,140.32,118.88,140.38,118.85,140.41,118.92,140.40,119.12,140.36,119.38,140.34,119.72,140.29,120.10,140.26,120.35,140.20,120.12,140.18,119.78,140.15,119.40,140.10,119.40,140.05,119.55,140.14,119.65,140.26,119.85,140.38,119.95,140.34,119.78,140.31,119.53,140.29,119.47,140.25,119.67,140.22,119.92,140.29,119.95,140.36,119.95,140.40,119.97
RZ_2812003_18480,null,null,33,0,2,140.41,120.03,140.38,119.97,140.34,119.85,140.28,119.50,140.26,119.28,140.26,119.28,140.26,119.53,140.32,119.88,140.39,120.15,140.46,120.42,140.46,120.40,140.46,120.22,140.41,120.17,140.35,120.30,140.30,120.50,140.29,120.60,140.40,120.30,140.51,119.90,140.55,119.53,140.49,119.58,140.44,119.58,140.45,119.45,140.53,119.33,140.60,119.30,140.66,119.38,140.59,119.62,140.47,119.85,140.38,119.97,140.29,119.92,140.24,120.03,140.32,120.12,140.50,120.28,140.68,120.35
RZ_2812003_18481,null,null,34,0,2,140.74,120.25,140.76,120.10,140.69,119.75,140.59,119.58,140.50,119.97,140.53,120.58,140.54,121.05,140.56,120.92,140.62,120.42,140.68,120.03,140.64,119.90,140.50,120.17,140.38,120.55,140.31,120.65,140.32,120.72,140.30,120.72,140.28,120.70,140.25,120.72,140.25,120.75,140.25,120.80,140.26,120.85,140.26,120.90,140.36,120.92,140.46,120.88,140.46,120.83,140.35,120.78,140.28,120.83,140.30,120.88,140.31,120.92,140.31,120.97,140.30,121.03,140.30,121.22,140.31,121.42,140.31,121.35
RZ_2812003_18482,null,null,33,0,2,140.30,121.17,140.31,120.97,140.34,120.88,140.38,120.70,140.41,120.60,140.45,120.70,140.51,120.78,140.54,120.58,140.43,120.40,140.30,120.62,140.21,121.00,140.30,121.38,140.40,121.47,140.46,121.60,140.49,121.75,140.49,121.78,140.44,121.45,140.09,121.12,139.76,120.85,139.46,120.95,139.10,121.22,138.56,121.40,137.68,121.55,137.03,121.38,136.31,121.15,135.60,120.90,134.54,120.75,133.20,120.83,131.69,120.97,130.31,121.00,128.76,120.70,127.42,120.38,125.72,120.35
RZ_2812003_18483,null,null,32,0,2,124.16,120.58,122.47,120.83,121.11,120.97,119.59,121.15,117.91,121.20,116.04,121.22,114.54,121.22,113.24,121.15,111.75,121.05,110.21,120.92,108.25,121.00,106.56,121.03,104.83,121.00,103.22,120.75,101.54,120.55,99.80,120.42,98.28,120.53,97.00,120.85,95.99,121.35,95.17,121.85,94.39,122.28,93.71,122.50,93.06,122.75,92.49,122.83,92.05,123.08,91.79,123.33,91.53,123.55,91.20,123.40,90.70,123.30,90.45,123.30,90.29,123.42,90.21,123.55
RZ_2812003_18484,null,null,33,0,2,90.14,123.55,90.09,123.22,90.14,122.90,90.21,122.62,90.38,122.62,90.51,122.62,90.64,122.60,90.62,122.78,90.72,123.03,90.83,123.28,90.94,123.08,90.96,122.83,90.99,122.62,91.00,122.75,90.99,122.85,90.96,123.00,90.96,123.10,90.95,123.20,90.97,123.25,91.04,123.30,91.15,123.33,91.21,123.08,91.26,122.85,91.28,122.95,91.36,123.25,91.45,123.45,91.53,123.33,91.54,123.12,91.55,123.08,91.55,123.03,91.55,123.05,91.56,122.80,91.60,122.55
RZ_2812003_18485,null,null,34,0,2,91.66,122.50,91.71,122.70,91.72,122.90,91.70,122.92,91.69,123.00,91.67,123.17,91.67,123.33,91.67,123.45,91.65,123.50,91.62,123.38,91.61,123.25,91.62,123.17,91.61,123.45,91.59,123.67,91.59,123.80,91.62,123.62,91.66,123.38,91.69,123.00,91.71,122.67,91.74,122.42,91.80,122.40,91.84,122.40,91.88,122.38,91.88,122.75,91.88,123.10,91.88,123.45,91.88,123.42,91.94,123.40,91.92,123.42,91.92,123.22,91.88,123.08,91.89,122.90,91.90,122.85,91.91,122.78
RZ_2812003_18486,null,null,34,0,2,91.91,122.70,91.94,122.80,91.99,122.88,92.03,122.92,92.08,122.80,92.09,122.72,92.10,122.65,92.09,122.65,92.17,122.62,92.25,122.60,92.22,122.60,92.12,122.58,92.01,122.50,92.00,122.40,92.04,122.38,92.09,122.38,92.12,122.38,92.11,122.30,92.10,122.22,92.12,122.08,92.16,122.05,92.17,122.53,92.15,123.05,92.11,123.62,92.12,123.70,92.24,123.72,92.36,123.70,92.35,123.67,92.26,123.70,92.15,123.70,92.16,123.45,92.20,123.17,92.24,123.15,92.25,123.38
RZ_2812003_18487,null,null,34,0,2,92.26,123.58,92.28,123.58,92.31,123.28,92.34,122.97,92.35,122.60,92.36,122.55,92.45,122.65,92.53,122.83,92.58,123.03,92.55,123.05,92.56,123.12,92.58,123.20,92.61,123.25,92.62,123.22,92.55,123.35,92.45,123.47,92.34,123.60,92.33,123.50,92.34,123.40,92.38,123.38,92.41,123.53,92.44,123.70,92.44,123.55,92.44,123.33,92.42,123.22,92.46,123.38,92.50,123.58,92.46,123.75,92.39,123.90,92.30,123.90,92.28,123.97,92.25,124.08,92.26,124.15,92.33,124.10
RZ_2812003_18488,null,null,34,0,2,92.38,124.03,92.40,124.03,92.45,123.97,92.51,123.88,92.53,123.75,92.49,123.72,92.44,123.72,92.44,123.70,92.44,123.67,92.42,123.62,92.44,123.47,92.45,123.35,92.36,123.38,92.29,123.62,92.20,123.80,92.21,123.80,92.30,123.70,92.39,123.67,92.46,123.67,92.47,123.58,92.49,123.50,92.50,123.33,92.53,123.22,92.54,123.33,92.51,123.80,92.42,124.25,92.35,124.25,92.29,124.00,92.29,123.83,92.33,124.10,92.41,124.33,92.51,124.50,92.55,124.50,92.51,124.50
RZ_2812003_18489,null,null,34,0,2,92.47,124.38,92.44,124.17,92.42,123.95,92.39,124.15,92.36,124.42,92.34,124.72,92.33,124.78,92.31,124.90,92.29,125.03,92.28,125.12,92.29,125.17,92.31,125.15,92.30,125.22,92.26,125.28,92.22,125.15,92.22,124.95,92.20,124.80,92.19,124.85,92.26,124.92,92.35,124.95,92.41,125.03,92.40,125.05,92.39,125.08,92.40,125.08,92.34,125.08,92.30,125.08,92.26,125.08,92.25,125.10,92.25,125.12,92.22,125.20,92.21,125.20,92.21,125.12,92.21,125.15,92.21,125.20
RZ_2812003_18490,null,null,34,0,2,92.24,125.10,92.26,124.88,92.29,124.78,92.28,124.95,92.26,125.15,92.25,124.97,92.25,124.75,92.22,124.95,92.20,125.38,92.15,125.88,92.12,125.97,92.11,125.85,92.11,125.65,92.20,125.53,92.26,125.67,92.26,125.85,91.95,125.72,91.58,125.40,91.06,124.85,90.71,124.47,90.15,123.97,89.70,123.15,89.24,121.92,88.96,120.40,88.65,118.92,88.34,117.85,88.03,116.15,87.79,114.38,87.49,112.58,87.12,111.10,86.59,109.47,85.89,107.67,85.22,106.03,84.38,104.10
RZ_2812003_18491,null,null,33,0,2,83.58,102.40,82.56,100.40,81.76,98.88,80.84,96.47,79.78,93.95,78.59,91.50,77.70,89.40,76.86,87.47,76.21,85.55,75.17,83.53,74.21,81.92,73.17,80.35,72.33,77.80,71.39,74.83,70.40,72.10,69.42,69.75,68.45,68.30,67.47,66.78,66.16,65.30,64.79,63.85,63.24,62.00,62.04,60.55,60.83,58.85,59.71,57.48,58.48,55.90,57.62,53.88,56.91,52.15,56.66,50.08,56.10,48.00,55.71,45.60,54.70,44.05,53.77,42.95,52.45,41.65
RZ_2812003_18492,null,null,33,0,2,51.21,40.50,49.81,39.62,48.33,39.23,47.05,38.45,45.86,37.67,45.01,36.77,44.00,36.40,43.33,36.02,42.74,35.20,42.33,34.40,41.88,33.42,41.27,32.95,40.80,32.48,40.26,31.70,39.67,31.05,39.12,30.38,38.48,30.23,37.62,30.00,36.83,29.55,35.92,29.05,35.39,28.57,34.65,28.50,34.29,28.48,33.84,28.35,33.64,28.25,33.51,28.10,33.59,28.02,33.74,27.77,33.84,27.55,33.94,27.23,33.98,27.05,33.89,26.65,33.81,26.27
RZ_2812003_18493,null,null,33,0,2,33.74,25.93,33.77,25.80,33.75,25.80,33.71,25.68,33.67,25.60,33.64,25.77,33.64,26.05,33.75,26.38,33.88,26.43,33.98,26.60,33.94,26.68,33.91,26.73,33.92,26.65,33.94,26.80,33.98,27.00,34.00,27.20,34.01,27.23,34.00,27.32,34.01,27.48,34.15,27.65,34.27,27.82,34.33,27.90,34.25,27.98,34.25,27.95,34.27,27.95,34.31,27.95,34.27,27.95,34.27,27.98,34.27,28.05,34.25,28.23,34.24,28.38,34.27,28.60,34.34,28.70
RZ_2812003_18494,null,null,33,0,2,34.34,28.85,34.27,28.95,34.19,29.07,34.12,29.25,34.12,29.35,34.15,29.45,34.17,29.45,34.16,29.57,34.12,29.73,34.09,29.85,34.14,29.85,34.23,29.85,34.30,29.95,34.30,30.00,34.33,29.93,34.35,29.77,34.35,29.73,34.31,29.82,34.26,29.98,34.23,30.02,34.19,30.07,34.20,30.12,34.25,30.20,34.30,30.27,34.30,30.27,34.31,30.27,34.29,30.55,34.31,30.82,34.35,30.93,34.40,30.75,34.44,30.62,34.45,30.70,34.48,30.77
RZ_2812003_18495,null,null,33,0,2,34.46,30.93,34.44,31.10,34.41,31.02,34.40,30.80,34.38,30.57,34.33,30.60,34.29,30.62,34.25,30.62,34.21,30.62,34.23,30.73,34.23,30.82,34.23,30.93,34.24,30.90,34.27,30.90,34.26,30.95,34.20,31.00,34.16,31.07,34.17,31.12,34.25,31.18,34.36,31.23,34.45,31.10,34.48,30.95,34.44,30.77,34.41,30.80,34.40,30.80,34.45,30.80,34.49,30.90,34.44,30.98,34.34,31.05,34.31,31.05,34.38,31.10,34.44,31.15,34.45,31.18
RZ_2812003_18496,null,null,33,0,2,34.45,31.20,34.45,31.23,34.41,31.20,34.36,31.23,34.31,31.25,34.30,31.30,34.31,31.38,34.34,31.43,34.36,31.45,34.38,31.45,34.35,31.45,34.29,31.45,34.24,31.40,34.21,31.32,34.23,31.25,34.29,31.20,34.36,31.18,34.42,31.20,34.41,31.25,34.34,31.30,34.27,31.23,34.21,31.18,34.24,31.12,34.34,31.18,34.42,31.30,34.45,31.35,34.39,31.32,34.42,31.18,34.52,31.07,34.59,31.25,34.52,31.48,34.48,31.65,34.52,31.60
RZ_2812003_18497,null,null,33,0,2,34.61,31.55,34.65,31.55,34.61,31.57,34.60,31.65,34.62,31.77,34.67,31.88,34.71,31.90,34.69,31.77,34.64,31.62,34.59,31.50,34.65,31.43,34.71,31.40,34.77,31.38,34.77,31.38,34.76,31.45,34.76,31.52,34.75,31.60,34.74,31.60,34.76,31.48,34.77,31.40,34.79,31.38,34.77,31.60,34.76,31.80,34.79,31.80,34.83,31.68,34.83,31.55,34.80,31.48,34.79,31.43,34.80,31.40,34.81,31.32,34.85,31.23,34.86,31.12,34.85,31.20
RZ_2812003_18498,null,null,33,0,2,34.83,31.35,34.79,31.50,34.76,31.48,34.75,31.45,34.73,31.48,34.73,31.52,34.74,31.57,34.80,31.55,34.86,31.50,34.91,31.45,34.94,31.30,34.98,31.12,34.98,31.15,34.95,31.30,34.94,31.48,34.89,31.45,34.84,31.38,34.85,31.38,34.92,31.40,35.06,31.45,35.12,31.43,35.08,31.25,34.95,31.10,34.89,31.00,34.95,31.00,34.94,31.02,34.86,31.02,34.76,31.05,34.74,31.07,34.74,31.05,34.76,31.02,34.92,31.07,35.09,31.15
RZ_2812003_18499,null,null,33,0,2,35.23,31.23,35.20,31.23,35.16,31.20,35.15,31.18,35.12,31.18,35.10,31.20,35.05,31.18,35.01,31.07,34.96,31.00,34.94,30.88,34.92,30.80,34.95,30.75,34.99,30.77,35.00,30.77,35.04,30.82,35.10,30.88,35.16,30.85,35.15,30.85,35.09,30.82,34.99,30.82,34.92,30.77,34.89,30.70,34.89,30.65,34.89,30.60,34.91,30.48,34.92,30.43,34.92,30.52,34.88,30.70,34.81,30.82,34.84,30.80,34.88,30.80,34.89,30.80,34.88,30.75
RZ_2812003_18500,null,null,33,0,2,34.88,30.68,34.91,30.60,34.86,30.55,34.84,30.52,34.83,30.48,34.83,30.48,34.80,30.48,34.88,30.48,35.02,30.35,35.15,30.23,35.15,30.10,35.11,30.12,35.08,30.18,35.04,30.15,35.04,30.10,35.06,30.00,35.10,29.98,35.11,29.93,35.12,29.93,35.12,29.93,35.09,29.93,35.04,29.95,35.02,30.02,35.04,30.10,35.05,30.15,35.04,30.23,35.01,30.32,34.98,30.40,34.96,30.35,34.92,30.30,34.90,30.30,35.10,30.38,35.31,30.45
RZ_2812003_18501,null,null,34,0,2,35.79,30.55,36.40,30.68,37.16,30.88,38.05,31.15,39.21,31.45,40.80,31.80,42.45,32.10,44.30,32.23,46.16,32.10,48.59,32.00,51.00,32.08,53.64,32.05,56.01,31.82,58.38,31.45,60.31,31.18,62.17,30.98,63.79,30.60,65.64,30.35,67.42,29.85,69.14,29.65,70.69,29.23,72.28,28.85,73.58,27.98,75.01,27.35,76.24,26.90,77.69,26.93,79.05,26.80,80.49,26.70,82.00,26.32,83.54,26.05,85.10,25.80,86.62,25.88,88.08,26.05,89.46,26.38
RZ_2812003_18502,null,null,33,0,2,91.08,26.68,92.39,26.82,93.76,27.15,94.90,27.48,96.34,27.95,97.71,28.38,98.83,29.00,100.10,29.45,101.29,29.65,102.67,29.77,103.80,30.10,104.89,30.52,105.76,30.90,106.66,31.62,107.60,32.20,108.81,32.42,109.91,32.17,111.00,32.33,111.83,32.70,112.81,33.08,113.64,33.23,114.53,33.45,115.19,33.70,115.72,33.75,116.17,34.15,116.59,34.55,117.14,34.92,117.50,34.98,117.72,35.10,117.96,35.27,118.19,35.38,118.59,35.88,118.79,36.42
RZ_2812003_18503,null,null,33,0,2,118.99,36.95,118.99,37.00,118.99,36.88,119.00,36.73,119.01,36.62,118.94,36.67,118.86,36.80,118.58,36.98,118.35,37.30,117.99,37.58,117.79,37.75,117.61,37.73,117.45,37.75,117.28,37.77,116.97,37.80,116.80,37.85,116.69,37.90,116.70,37.95,116.70,37.95,116.51,38.27,116.33,38.62,116.04,39.02,115.88,39.08,115.70,39.05,115.61,38.95,115.45,38.92,115.30,38.95,115.16,38.98,115.16,39.00,115.15,39.05,115.11,39.12,115.04,39.12,114.94,39.15
RZ_2812003_18504,null,null,33,0,2,114.85,39.10,114.81,38.88,114.74,38.52,114.65,38.23,114.56,38.45,114.49,38.80,114.44,38.83,114.40,38.50,114.41,38.35,114.40,38.55,114.36,38.77,114.21,38.80,114.08,38.73,113.96,38.55,113.94,38.38,113.94,38.48,113.94,38.67,113.92,38.88,113.92,38.88,113.91,38.90,113.91,38.92,113.90,38.98,113.85,39.00,113.83,39.00,113.83,38.98,113.85,38.98,113.88,39.02,113.88,39.08,113.72,39.05,113.56,39.00,113.54,38.90,113.67,38.80,113.76,38.70
RZ_2812003_18505,null,null,33,0,2,113.71,38.65,113.67,38.58,113.67,38.52,113.70,38.40,113.78,38.35,113.84,38.33,113.78,38.40,113.67,38.45,113.58,38.52,113.61,38.58,113.62,38.73,113.65,38.88,113.64,39.02,113.60,38.90,113.59,38.70,113.56,38.48,113.59,38.55,113.60,38.67,113.61,38.77,113.60,38.77,113.58,38.75,113.50,38.70,113.45,38.65,113.46,38.73,113.53,38.85,113.54,38.95,113.49,38.95,113.44,38.95,113.44,38.98,113.44,39.02,113.44,39.15,113.42,39.23,113.42,38.95
RZ_2812003_18506,null,null,32,0,2,113.41,38.62,113.41,38.42,113.44,38.50,113.46,38.55,113.42,38.67,113.40,38.88,113.36,38.98,113.38,38.88,113.38,38.83,113.39,38.85,113.41,38.83,113.39,38.77,113.38,38.80,113.35,38.98,113.33,39.12,113.26,38.88,113.15,38.48,113.10,38.45,113.09,38.75,113.12,39.08,113.16,39.27,113.16,39.52,113.24,39.67,113.30,39.58,113.34,39.48,113.31,39.40,113.33,39.38,113.35,39.35,113.36,39.35,113.36,39.35,113.30,39.20,113.24,39.05
RZ_2812003_18507,null,null,34,0,2,113.16,39.00,113.15,39.10,113.20,39.35,113.25,39.48,113.16,39.42,113.04,39.23,113.05,38.95,113.20,38.88,113.35,38.80,113.35,38.80,113.31,38.85,113.29,38.92,113.21,39.05,113.17,39.12,113.29,39.15,113.42,39.02,113.46,38.92,113.35,38.83,113.24,39.10,113.22,39.35,113.24,39.52,113.24,39.38,113.25,39.20,113.25,39.10,113.24,39.10,113.22,38.98,113.20,38.90,113.19,38.88,113.19,39.02,113.17,39.17,113.17,39.25,113.17,39.27,113.19,39.20,113.21,39.12
RZ_2812003_18508,null,null,33,0,2,113.21,39.02,113.19,38.88,113.20,38.73,113.22,38.70,113.24,39.05,113.24,39.38,113.24,39.70,113.25,39.80,113.24,39.80,113.22,39.70,113.25,39.58,113.26,39.55,113.29,39.50,113.24,39.55,113.20,39.60,113.09,39.67,113.04,39.40,113.15,39.12,113.33,38.90,113.51,38.90,113.54,38.73,113.42,38.50,113.29,38.20,113.14,38.10,113.12,38.02,113.11,37.85,113.12,37.62,113.17,37.40,113.25,36.90,113.35,36.42,113.41,35.90,113.44,35.85,113.46,35.80
RZ_2812003_18509,null,null,33,0,2,113.50,35.60,113.60,35.27,113.70,34.92,113.78,34.65,113.76,34.48,113.76,34.58,113.74,34.88,113.71,35.15,113.78,35.15,113.88,35.77,113.90,36.42,113.84,37.42,113.76,37.75,113.83,38.27,113.92,39.40,114.03,40.95,114.06,43.02,114.05,44.80,114.05,47.02,114.04,49.58,114.03,52.70,114.08,55.23,114.20,59.10,114.55,63.67,116.17,67.97,117.76,72.95,120.35,78.12,122.00,86.28,123.90,93.38,124.54,101.55,124.83,110.05,124.76,120.15,124.64,130.72
RZ_2812003_18510,null,null,33,0,2,125.19,141.50,125.76,151.85,126.31,161.53,127.40,170.55,128.44,180.15,129.43,189.65,129.88,200.32,130.24,211.07,130.51,221.53,130.06,230.93,130.24,240.03,130.61,246.38,141.46,261.02,152.39,271.75,163.69,282.05,163.69,282.05,163.69,282.05
RZ_2812003_18511,null,null,32,0,2,null
RZ_2812003_18512,null,null,33,0,2,null
RZ_2812003_18513,null,null,34,0,2,128.11,340.02,128.11,340.02,129.00,340.07,130.36,339.80,132.72,339.27,134.79,338.25,136.50,337.32,137.04,335.60,137.25,333.85,138.68,331.82,140.65,330.20,142.46,328.68,143.40,326.40,144.22,324.38,145.32,321.65,145.68,319.05,146.00,316.12,141.38,310.93,137.20,306.15,131.65,301.38,130.94,298.68,130.26,295.75,130.44,292.62,130.46,290.00,130.19,287.00,130.40,283.95
RZ_2812003_18514,null,null,33,0,2,130.51,281.25,130.95,278.52,131.39,275.60,131.86,272.43,132.39,269.07,132.91,265.93,133.47,262.48,133.47,259.93,133.51,256.60,133.44,254.10,133.94,250.75,134.15,247.70,134.32,244.82,134.39,241.62,134.34,238.93,134.32,235.88,134.25,233.00,134.36,230.32,134.50,227.55,134.70,225.03,134.95,222.12,135.12,219.75,135.31,216.93,135.50,214.55,135.91,211.75,136.29,209.38,136.69,206.47,136.86,204.15,137.04,201.80,137.19,200.12,137.41,197.40,137.61,194.85,137.78,192.12
RZ_2812003_18515,null,null,33,0,2,137.94,189.50,138.09,187.10,138.29,185.18,138.55,182.88,138.86,180.40,139.10,177.55,139.29,175.97,139.47,174.70,139.68,173.05,139.80,170.18,139.84,168.05,140.26,166.47,140.68,165.47,141.25,164.18,141.44,162.30,141.70,160.78,141.79,158.62,141.84,156.68,141.68,154.82,141.54,152.97,141.43,151.68,141.45,150.43,141.47,148.90,141.50,147.47,141.28,146.35,141.06,145.30,141.14,143.57,141.43,141.28,141.65,140.05,141.65,139.30,141.74,138.25,141.81,136.82,141.81,135.57
RZ_2812003_18516,null,null,33,0,2,141.75,134.38,141.71,133.82,141.11,133.32,140.51,132.80,141.03,130.85,142.14,128.93,142.60,127.95,141.96,127.58,141.81,126.33,142.29,125.03,142.39,124.28,141.95,124.33,141.51,123.85,141.49,123.03,141.51,122.17,141.55,121.80,141.57,121.12,141.59,120.47,141.55,119.60,141.50,119.10,141.43,118.22,141.40,117.60,141.21,117.45,141.05,117.67,141.24,116.75,141.59,115.62,142.28,113.97,142.62,113.70,142.61,113.38,142.26,113.55,141.45,113.50,140.99,113.42,140.31,113.38
RZ_2812003_18517,null,null,33,0,2,140.10,112.97,140.89,112.15,141.95,111.05,143.03,110.30,142.03,110.92,140.95,111.83,140.90,111.15,141.93,109.58,142.57,108.47,141.86,109.47,140.50,111.15,139.61,112.20,139.21,112.65,139.11,112.75,138.90,113.00,138.72,112.17,138.86,111.00,139.01,110.62,139.01,111.45,138.99,112.25,138.95,112.25,138.70,112.60,138.51,112.95,138.15,113.60,137.99,113.92,138.03,112.85,138.26,111.50,138.54,109.95,139.03,109.58,139.22,109.55,139.39,109.67,139.44,109.58,139.76,109.12
RZ_2812003_18518,null,null,33,0,2,139.62,109.47,139.19,110.25,140.14,108.55,141.51,106.08,142.60,104.12,142.01,105.12,141.06,106.62,140.43,107.70,139.95,108.30,139.70,108.40,139.45,108.42,140.28,106.78,141.07,105.12,141.72,104.47,141.10,105.88,140.38,107.28,139.69,107.85,139.32,108.05,139.20,108.28,139.18,108.33,139.26,108.22,139.49,107.88,140.44,106.12,141.28,104.55,142.35,102.60,142.70,102.05,141.25,105.20,139.45,108.92,137.72,112.22,137.89,111.33,137.90,110.47,137.82,110.05,137.57,110.62
RZ_2812003_18519,null,null,32,0,2,137.45,111.72,137.34,112.83,137.25,113.58,137.19,113.80,137.69,113.67,138.28,113.10,138.85,112.90,138.85,113.00,138.60,113.45,138.35,113.53,137.94,113.70,137.76,113.85,137.68,113.67,137.76,113.53,137.72,113.50,137.60,113.78,137.46,113.83,137.46,113.65,137.47,113.80,137.53,114.03,137.47,114.62,137.39,114.92,137.28,115.08,137.28,114.90,137.29,114.95,137.31,115.12,137.32,115.28,137.28,115.22,137.22,115.17,137.36,114.75,137.68,113.88,137.86,113.03
RZ_2812003_18520,null,null,33,0,2,137.76,112.78,137.53,112.95,138.07,111.72,138.75,110.33,138.75,110.38,138.06,111.60,137.39,112.80,137.60,112.53,137.68,112.83,137.76,113.12,137.64,113.45,137.45,114.33,137.26,115.17,137.09,116.03,137.12,115.30,137.22,114.58,137.32,113.83,137.31,113.88,137.24,114.08,137.18,114.35,137.22,114.47,137.30,114.75,137.50,115.00,137.75,115.28,138.22,115.25,138.62,115.50,139.01,115.75,139.40,116.20,139.75,116.40,140.14,116.58,140.38,116.53,140.89,115.97,141.59,115.05
RZ_2812003_18521,null,null,33,0,2,142.16,114.15,142.40,114.55,142.32,115.22,142.28,115.92,142.25,116.20,142.21,116.72,142.16,117.25,142.20,117.65,142.26,117.92,142.31,117.00,142.35,115.83,142.43,115.65,142.56,116.65,142.72,117.50,142.85,117.30,142.93,116.78,143.04,116.53,143.15,116.38,143.28,116.55,143.18,117.05,143.09,117.33,143.05,117.47,143.11,117.40,143.18,117.45,143.18,117.55,143.19,117.40,143.16,117.50,143.11,117.62,143.04,117.75,143.05,117.65,143.10,117.62,143.14,117.62,143.14,117.62
RZ_2812003_18522,null,null,33,0,2,143.09,117.95,143.05,118.25,143.06,118.72,143.11,118.90,143.07,118.67,142.99,118.28,142.89,118.12,142.90,118.35,143.00,118.25,143.10,117.95,143.14,117.75,143.09,117.97,143.04,118.20,143.01,118.62,142.99,119.00,142.95,119.38,142.94,119.42,142.93,119.45,142.89,119.70,142.80,119.95,142.71,119.83,142.68,119.42,142.68,119.03,142.69,119.08,142.72,119.12,142.76,119.12,142.79,119.08,142.74,119.05,142.72,119.25,142.72,119.45,142.75,119.80,142.75,119.92,142.80,120.08
RZ_2812003_18523,null,null,33,0,2,142.85,120.08,142.90,119.72,142.81,119.35,142.72,119.05,142.75,119.15,142.88,119.22,143.05,119.25,143.09,119.30,143.07,119.35,143.00,119.40,142.91,119.45,142.90,119.55,142.84,119.65,142.80,120.30,142.78,120.88,142.78,121.40,142.76,120.90,142.75,120.40,142.91,119.95,142.96,119.83,143.01,119.67,142.90,119.95,142.90,120.35,142.90,119.80,142.89,118.88,142.89,117.70,142.88,117.45,142.86,118.17,142.80,119.12,142.72,120.10,142.78,120.08,142.85,120.08,143.00,120.00
RZ_2812003_18524,null,null,33,0,2,143.06,119.92,143.05,119.85,142.97,119.85,142.90,119.88,142.93,120.05,143.00,120.20,143.06,120.40,143.15,120.45,143.20,120.33,143.24,120.17,143.22,120.00,143.25,120.03,143.28,120.47,143.10,120.95,142.90,120.97,142.81,120.50,142.94,120.03,143.06,120.30,143.00,120.65,142.93,121.17,142.84,121.40,142.82,121.30,142.84,121.00,142.86,120.60,142.90,120.42,142.95,120.30,143.01,120.33,143.04,120.50,143.01,120.67,142.99,120.80,142.97,120.88,142.96,120.90,142.94,121.00
RZ_2812003_18525,null,null,33,0,2,142.94,121.12,142.93,121.25,142.85,120.92,142.76,120.55,142.69,120.33,142.69,120.47,142.84,120.70,142.99,120.80,143.15,120.72,143.22,120.70,143.29,120.70,143.36,120.85,143.35,120.83,143.30,120.80,143.26,120.80,143.24,120.83,143.25,120.85,143.29,120.90,143.26,120.97,143.19,121.03,143.09,121.17,142.96,121.30,142.86,121.45,142.75,121.47,142.88,121.28,143.05,120.92,143.22,120.58,143.24,120.88,143.26,121.33,143.31,121.65,143.35,121.45,143.38,121.15,143.38,120.97
RZ_2812003_18526,null,null,33,0,2,143.22,120.83,143.09,120.78,143.09,120.95,143.21,121.08,143.31,121.17,143.28,121.65,143.20,122.25,143.19,122.40,143.22,121.97,143.30,121.70,143.40,121.88,143.46,121.47,143.41,120.92,143.29,120.33,143.18,120.22,143.19,120.12,143.20,120.83,143.20,121.53,143.19,122.10,143.28,121.95,143.38,121.80,143.29,121.72,143.10,121.65,142.93,121.67,142.94,121.78,143.07,121.97,143.20,122.05,143.31,122.00,143.31,121.85,143.20,121.90,143.07,122.10,143.01,122.28,143.04,122.20
RZ_2812003_18527,null,null,33,0,2,143.06,122.12,143.05,122.20,143.07,122.35,143.06,122.35,143.01,122.22,142.95,122.12,143.15,121.70,143.39,121.28,143.44,120.88,143.26,121.03,143.10,121.33,143.11,121.67,143.12,121.97,143.12,122.20,143.10,122.40,143.09,122.53,143.11,122.67,143.12,122.78,143.11,122.90,143.07,122.97,143.20,123.00,143.32,123.17,143.41,123.33,143.38,123.42,143.31,123.38,143.31,123.33,143.30,123.35,143.29,123.25,143.28,123.08,143.26,122.88,143.18,122.80,143.10,122.80,143.01,122.83
RZ_2812003_18528,null,null,33,0,2,143.03,122.88,143.07,122.88,143.16,122.85,143.25,122.97,143.26,123.08,143.25,123.12,143.24,123.00,143.25,122.85,143.25,122.72,143.24,122.62,143.19,122.70,143.15,122.70,143.15,122.67,143.20,122.72,143.22,122.80,143.22,122.88,143.24,122.95,143.26,123.00,143.29,123.03,143.29,122.97,143.28,123.20,143.28,123.42,143.22,123.42,143.19,122.97,143.14,122.53,143.12,122.42,143.21,122.62,143.31,122.90,143.43,123.35,143.46,123.55,143.50,123.75,143.53,123.65,143.55,123.70
RZ_2812003_18529,null,null,33,0,2,143.49,123.67,143.36,123.67,143.22,123.62,143.28,123.67,143.38,123.75,143.50,123.85,143.51,123.72,143.47,123.50,143.47,123.50,143.46,123.60,143.54,123.65,143.57,123.47,143.61,123.35,143.54,123.38,143.45,123.42,143.34,123.45,143.31,123.22,143.41,122.95,143.53,123.20,143.66,123.67,143.68,124.08,143.57,123.78,143.45,123.50,143.30,123.28,143.26,123.45,143.32,123.60,143.43,123.75,143.49,123.92,143.45,124.15,143.49,124.28,143.57,124.10,143.66,123.88,143.68,123.75
RZ_2812003_18530,null,null,33,0,2,143.64,123.70,143.53,123.60,143.32,123.53,143.16,123.42,143.11,123.42,143.14,123.42,143.18,123.40,143.24,123.40,143.31,123.42,143.38,123.55,143.35,123.67,143.44,123.70,143.54,123.58,143.64,123.55,143.61,123.65,143.60,123.78,143.59,123.80,143.50,123.80,143.41,123.88,143.29,124.00,143.24,124.08,143.30,123.80,143.40,123.45,143.50,123.22,143.50,123.22,143.50,123.22,143.50,123.30,143.50,123.53,143.46,123.60,143.41,123.45,143.36,123.55,143.28,123.83,143.21,124.05
RZ_2812003_18531,null,null,32,0,2,142.81,124.05,142.50,124.17,141.91,124.35,141.54,124.33,140.79,123.95,140.05,123.50,139.10,122.85,138.25,122.35,137.64,121.83,136.79,121.42,135.93,120.88,134.71,120.33,133.79,120.05,132.72,119.53,131.85,118.72,130.68,118.00,129.70,117.72,128.47,117.50,127.44,117.17,126.35,116.65,125.22,116.50,124.25,116.42,123.29,116.03,122.24,115.20,121.19,113.95,120.11,113.20,119.31,112.17,118.35,111.62,117.26,110.75,116.17,110.65,115.51,110.53,115.03,110.05
RZ_2812003_18532,null,null,33,0,2,114.40,109.47,113.79,108.80,113.24,108.67,112.99,108.55,112.62,108.53,112.44,108.15,112.34,107.58,112.35,107.03,112.33,106.88,112.26,106.70,112.19,106.53,112.16,106.35,112.04,106.40,111.90,106.42,111.89,106.40,112.00,106.35,112.04,106.33,111.96,106.15,111.90,105.97,111.92,105.60,111.94,105.38,111.96,105.35,112.08,105.65,112.19,105.97,112.25,106.12,112.21,106.12,112.19,105.75,112.21,105.38,112.26,105.38,112.26,105.78,112.21,106.20,112.14,106.22,112.21,106.22
RZ_2812003_18533,null,null,34,0,2,112.33,106.35,112.46,106.45,112.50,106.55,112.55,106.50,112.60,106.45,112.64,106.40,112.64,106.38,112.60,106.78,112.64,107.17,112.74,107.58,112.85,107.28,112.88,106.92,112.89,106.60,112.89,106.50,112.91,106.38,112.94,106.38,112.96,106.67,112.94,106.97,112.91,107.10,112.88,107.58,112.92,108.03,112.99,108.45,113.05,108.42,113.06,108.42,113.06,108.40,113.00,108.22,112.94,108.03,112.95,107.85,112.97,107.88,112.99,107.95,112.91,108.03,112.89,108.05,112.89,108.05,112.89,108.58
RZ_2812003_18534,null,null,34,0,2,112.90,109.12,112.97,109.65,113.06,109.25,113.12,108.85,113.14,108.62,113.12,108.75,113.10,108.92,113.08,109.03,113.05,109.35,113.01,109.62,112.99,109.88,112.99,109.85,113.00,109.75,113.01,109.45,113.09,109.20,113.16,109.10,113.11,109.20,112.99,109.25,112.86,109.25,112.92,109.25,112.99,109.20,113.05,109.17,113.06,109.17,113.06,109.17,113.05,109.28,113.04,109.53,112.99,109.75,112.94,109.90,112.99,109.92,113.09,109.92,113.15,110.10,113.12,110.28,113.03,110.35,112.94,110.55
RZ_2812003_18535,null,null,33,0,2,112.92,110.75,112.95,110.70,113.00,110.35,113.00,109.88,113.06,109.72,113.12,109.55,113.12,109.53,113.06,109.47,113.00,109.47,112.92,109.45,112.88,109.40,112.97,109.38,113.11,109.40,113.28,109.58,113.30,110.03,113.31,110.38,113.31,110.60,113.31,110.58,113.30,110.55,113.22,110.28,113.15,110.00,113.08,109.55,113.08,109.38,113.06,109.38,113.06,109.53,113.11,109.85,113.15,110.03,113.19,110.17,113.16,110.00,113.15,109.85,113.16,109.78,113.17,109.85,113.19,110.00
RZ_2812003_18536,null,null,33,0,2,113.17,110.10,113.15,110.17,113.15,109.97,113.15,109.80,113.12,109.70,113.10,109.80,113.04,109.90,113.01,109.92,113.03,109.95,113.06,110.12,113.11,110.28,113.11,110.53,113.17,110.62,113.24,110.75,113.25,110.70,113.26,110.60,113.26,110.35,113.31,110.20,113.29,109.97,113.29,109.78,113.29,109.60,113.29,109.97,113.30,110.40,113.33,110.85,113.35,110.88,113.36,110.90,113.36,110.97,113.34,111.03,113.31,111.08,113.30,110.92,113.29,110.70,113.30,110.53,113.34,110.55
RZ_2812003_18537,null,null,33,0,2,113.39,110.58,113.36,110.58,113.31,110.38,113.26,110.15,113.24,110.12,113.24,110.28,113.24,110.45,113.28,110.47,113.30,110.55,113.35,110.62,113.36,110.45,113.42,110.22,113.46,110.03,113.39,110.08,113.28,110.12,113.16,110.15,113.16,110.12,113.21,110.10,113.28,110.12,113.36,110.00,113.41,109.85,113.46,109.67,113.39,109.70,113.30,109.80,113.24,109.92,113.28,110.03,113.26,110.03,113.22,110.25,113.17,110.45,113.12,110.58,113.06,110.50,113.11,110.40,113.20,110.60
RZ_2812003_18538,null,null,33,0,2,113.30,110.80,113.30,111.08,113.30,111.10,113.34,110.97,113.38,110.80,113.39,110.62,113.36,110.58,113.34,110.58,113.33,110.55,113.33,110.55,113.34,110.45,113.29,110.25,113.21,110.22,113.19,110.28,113.26,110.40,113.35,110.40,113.30,110.38,113.19,110.38,113.12,110.38,113.19,110.33,113.25,110.22,113.25,110.12,113.28,110.08,113.31,110.10,113.34,110.20,113.34,110.30,113.31,110.28,113.30,110.17,113.30,110.10,113.30,110.12,113.31,110.17,113.30,110.28,113.30,110.40
RZ_2812003_18539,null,null,34,0,2,113.28,110.45,113.21,110.45,113.16,110.42,113.14,110.40,113.14,110.40,113.17,110.40,113.21,110.45,113.17,110.47,113.11,110.47,113.05,110.42,113.08,110.38,113.09,110.38,113.10,110.42,113.12,110.28,113.15,110.12,113.15,109.95,113.15,109.90,113.15,109.83,113.16,109.78,113.17,109.80,113.19,109.72,113.16,109.60,113.14,109.50,113.15,109.47,113.17,109.50,113.21,109.53,113.22,109.58,113.21,109.75,113.20,110.00,113.14,110.25,113.09,110.30,113.05,110.25,113.06,110.17,113.08,110.22
RZ_2812003_18540,null,null,33,0,2,113.11,110.15,113.17,110.08,113.22,109.97,113.25,110.03,113.26,110.22,113.30,110.45,113.31,110.55,113.29,110.65,113.22,110.72,113.15,110.70,113.11,110.47,113.09,110.25,113.08,109.85,113.10,109.58,113.17,109.62,113.24,109.88,113.29,110.12,113.16,110.08,113.05,110.15,113.06,110.17,113.21,110.15,113.36,110.10,113.38,110.10,113.30,109.97,113.21,109.88,113.12,109.80,113.12,109.95,113.12,110.05,113.15,110.08,113.14,110.33,113.11,110.62,113.06,110.95,113.05,111.00
RZ_2812003_18541,null,null,33,0,2,113.05,111.05,113.06,111.08,113.06,111.08,113.05,110.88,113.03,110.58,112.99,110.28,112.88,110.33,112.71,110.47,112.22,110.55,111.74,110.50,111.20,110.47,110.66,110.53,109.83,110.85,108.92,111.17,108.01,111.50,107.10,111.75,105.89,112.20,104.49,112.72,103.14,113.10,101.83,113.40,100.78,113.88,99.58,114.50,98.46,115.03,97.44,115.53,96.22,115.83,94.89,116.28,93.44,116.58,92.14,116.92,90.91,117.05,89.58,117.17,88.28,117.25,86.97,117.33,85.62,117.83
RZ_2812003_18542,null,null,33,0,2,84.38,118.55,83.09,119.28,81.99,120.10,80.85,120.78,79.85,121.50,78.94,121.72,78.05,121.92,77.29,122.12,76.46,122.45,75.94,122.83,75.49,123.30,75.26,123.80,75.16,124.20,75.21,124.47,75.29,124.67,75.33,124.88,75.34,125.08,75.44,125.12,75.55,124.97,75.71,124.67,75.78,124.30,75.75,124.10,75.69,123.97,75.61,123.95,75.60,123.95,75.61,123.95,75.61,123.95,75.61,123.95,75.62,123.95,75.62,124.22,75.62,124.50,75.62,124.47,75.66,124.12
RZ_2812003_18543,null,null,32,0,2,75.66,123.75,75.64,123.67,75.74,123.67,75.86,123.70,75.99,123.72,75.99,123.70,75.97,123.70,75.96,123.65,75.96,123.60,76.04,123.55,76.11,123.55,76.17,123.72,76.10,123.90,76.05,123.78,75.99,123.50,76.00,123.17,76.22,123.15,76.45,123.20,76.62,123.22,76.55,123.25,76.49,123.20,76.47,123.12,76.49,123.05,76.55,123.38,76.60,123.78,76.64,124.25,76.61,124.35,76.60,124.08,76.67,123.70,76.78,123.33,76.86,123.33,76.89,123.25
RZ_2812003_18544,null,null,34,0,2,76.85,123.17,76.78,123.38,76.74,123.60,76.78,123.83,76.83,123.83,76.84,123.88,76.86,123.85,76.90,123.80,76.92,123.72,76.97,123.83,76.99,123.92,77.05,123.80,77.08,123.60,77.10,123.33,77.06,123.25,77.09,123.08,77.11,122.97,77.12,123.30,77.05,123.72,76.97,124.08,76.94,123.90,76.91,123.60,76.90,123.38,76.90,123.35,76.91,123.47,76.94,123.40,76.96,123.25,76.96,123.25,76.95,123.40,76.91,123.47,76.89,123.42,76.86,123.38,76.86,123.42,76.97,123.45
RZ_2812003_18545,null,null,33,0,2,77.10,123.47,77.24,123.50,77.28,123.53,77.25,123.35,77.20,123.20,77.12,123.03,77.11,122.92,77.15,122.83,77.19,122.92,77.17,123.10,77.10,123.45,77.05,123.60,77.06,123.58,77.15,123.40,77.24,123.20,77.26,123.20,77.26,123.20,77.25,123.20,77.26,123.20,77.26,123.22,77.21,123.22,77.22,123.25,77.22,123.35,77.26,123.42,77.26,123.62,77.17,123.70,77.08,123.83,76.99,123.85,77.06,123.78,77.12,123.72,77.20,123.70,77.22,123.45,77.21,123.12
RZ_2812003_18546,null,null,33,0,2,77.16,122.90,77.10,123.05,77.10,123.22,77.11,123.05,77.11,122.78,77.10,122.72,77.08,122.90,77.06,123.08,77.01,123.03,76.97,122.97,76.94,122.92,77.06,122.95,77.17,122.95,77.29,123.00,77.28,123.03,77.26,123.05,77.25,123.08,77.19,123.08,77.11,123.12,77.06,123.17,77.09,123.22,77.14,123.22,77.21,123.22,77.25,123.15,77.30,122.88,77.26,122.62,77.22,122.33,77.15,122.25,77.12,122.38,77.09,122.50,77.08,122.65,77.06,122.65,77.05,122.70
RZ_2812003_18547,null,null,33,0,2,77.04,122.85,77.09,122.97,77.15,122.67,77.10,122.28,76.99,121.80,76.91,121.65,77.00,121.30,77.04,121.05,76.97,120.88,76.91,120.75,76.88,120.58,76.86,120.65,76.79,120.90,76.72,120.88,76.72,120.33,76.75,119.78,76.71,119.58,76.66,119.70,76.61,119.83,76.62,119.38,76.64,118.88,76.69,118.30,76.72,118.20,76.76,118.08,76.80,117.97,76.80,117.97,76.78,118.03,76.75,118.10,76.71,118.65,76.84,119.72,76.92,121.33,77.14,122.92,77.12,125.45
RZ_2812003_18548,null,null,34,0,2,77.05,129.00,76.81,133.38,76.58,137.65,76.49,142.32,76.61,147.15,76.89,152.60,77.30,157.80,77.58,163.78,77.62,170.00,78.39,176.80,79.41,183.93,80.58,190.80,80.58,198.28,80.06,205.50,79.29,213.55,79.26,221.20,79.84,229.25,81.06,237.03,81.40,245.38,81.86,253.05,81.54,261.10,81.65,268.52,80.80,276.23,80.11,283.18,79.65,289.57,79.72,295.62,80.05,299.38,80.12,301.38,80.12,301.38
RZ_2812003_18549,null,null,33,0,2,null
RZ_2812003_18550,null,null,33,0,2,null
RZ_2812003_18551,null,null,33,0,2,133.06,339.43,133.06,339.43,134.16,339.25,135.35,339.00,137.00,338.40,139.59,338.00,142.64,336.93,145.32,335.93
RZ_2812003_18552,null,null,33,0,2,146.25,334.27,146.62,333.45,147.45,331.80,147.86,330.30,148.86,327.52,149.54,325.27,150.56,322.60,151.41,320.32,152.22,317.98,152.90,315.60,152.76,313.50,152.22,310.90,145.85,305.57,139.86,300.30,134.18,295.05,134.03,293.38,133.68,291.07,133.45,289.15,133.38,286.15,133.47,283.52,133.19,280.38,132.70,277.68,132.47,275.07,132.43,272.45,132.49,270.12,132.59,267.35,132.70,265.02,132.89,262.23,132.97,259.95,133.28,257.38,133.07,255.32,132.93,253.00,132.84,250.45
RZ_2812003_18553,null,null,33,0,2,133.11,248.30,133.36,245.45,133.44,242.90,133.51,240.20,133.26,238.12,132.94,235.95,132.69,233.18,132.82,230.32,133.05,228.35,133.43,226.32,133.71,224.40,134.03,222.00,133.96,219.62,133.94,218.05,133.93,216.15,134.21,214.45,134.57,211.80,134.91,209.53,135.28,206.82,135.55,204.20,135.79,202.03,135.93,200.18,136.06,198.03,136.19,195.75,136.39,193.43,136.64,191.80,136.94,189.95,137.30,188.25,137.60,185.78,137.84,183.38,137.95,181.18,138.01,179.85,138.14,177.93
RZ_2812003_18554,null,null,33,0,2,138.28,176.22,138.30,174.18,138.28,172.78,138.46,170.35,138.68,168.55,138.89,167.18,138.89,166.03,139.11,164.62,139.15,163.20,139.18,161.65,139.10,160.25,139.24,157.97,139.46,156.50,139.60,155.18,139.65,154.40,139.60,153.50,139.50,152.12,139.44,151.07,139.35,149.12,139.36,147.57,139.79,145.82,140.14,144.68,140.53,143.75,140.55,142.10,140.66,141.12,140.72,140.15,140.68,139.57,140.61,138.90,140.61,137.45,140.72,136.50,140.84,135.30,140.91,134.90,140.96,133.65
RZ_2812003_18555,null,null,33,0,2,141.00,132.43,141.01,131.10,140.86,130.45,140.72,129.93,140.69,129.25,140.79,127.97,140.85,127.20,140.89,126.62,140.95,126.30,140.85,125.78,140.68,124.70,140.49,124.12,140.44,123.45,140.57,123.00,140.71,122.88,140.39,122.90,139.89,122.25,139.51,121.28,139.90,119.85,140.28,119.38,140.76,118.83,140.99,118.12,141.31,117.50,141.41,116.90,141.40,116.83,141.15,116.33,140.90,115.12,140.79,113.95,140.55,113.80,140.38,114.38,140.20,114.53,140.28,113.97,140.30,113.40
RZ_2812003_18556,null,null,34,0,2,140.34,113.20,140.40,112.28,140.29,111.42,140.10,110.70,139.85,110.90,139.59,110.97,139.44,110.90,139.31,110.92,139.46,111.00,139.55,111.40,140.01,111.55,140.39,110.80,140.30,109.90,139.82,109.03,139.22,108.97,138.96,108.88,138.78,108.47,138.80,107.85,139.50,106.30,140.22,105.05,140.88,104.10,140.29,104.55,139.60,105.05,139.45,104.92,139.99,104.30,140.38,103.62,140.21,103.55,140.03,103.85,139.70,104.35,139.11,104.95,138.99,105.15,139.15,105.30,139.06,105.38,138.51,105.30
RZ_2812003_18557,null,null,33,0,2,137.55,105.95,137.12,106.55,137.00,106.95,137.60,106.17,137.68,105.92,137.44,106.05,137.93,105.15,139.14,102.78,140.36,100.42,138.93,102.38,137.26,105.30,136.51,106.70,137.43,105.35,137.97,104.28,137.61,104.72,136.81,105.60,136.38,106.22,135.80,107.10,135.66,107.35,135.71,106.78,135.66,106.45,135.61,106.10,135.45,106.85,135.54,107.15,135.61,107.42,136.05,106.65,136.49,105.85,136.26,105.88,135.60,106.72,135.25,107.55,136.45,105.80,137.35,104.22,137.62,102.85
RZ_2812003_18558,null,null,33,0,2,137.03,103.17,136.55,103.58,136.20,104.05,135.85,104.15,136.09,103.60,136.51,103.12,136.93,103.35,136.36,104.40,135.79,105.12,136.00,103.62,136.78,101.75,137.54,99.42,137.14,99.03,136.46,100.97,135.78,103.35,135.44,105.70,135.40,105.67,135.44,104.95,135.62,104.20,135.81,104.30,135.57,105.17,135.25,105.97,135.16,105.78,135.53,105.42,135.78,105.70,135.64,105.97,135.45,106.35,135.43,106.22,135.51,105.92,135.51,105.62,135.41,105.28,135.28,105.22,135.16,105.17
RZ_2812003_18559,null,null,33,0,2,135.16,105.28,135.20,105.45,135.25,105.78,135.16,106.15,135.07,106.42,135.18,106.55,135.51,106.53,136.43,105.12,136.79,104.50,136.99,103.90,136.55,104.83,136.50,105.00,136.25,105.62,135.85,106.10,135.46,106.50,135.03,106.40,134.78,105.85,134.12,105.40,133.54,105.05,132.96,105.08,132.49,104.97,131.57,104.88,130.50,104.12,129.65,103.60,129.00,103.10,128.03,103.30,127.00,103.33,126.24,103.33,125.04,102.60,123.97,101.90,122.42,101.28,121.60,101.35,120.38,101.40
RZ_2812003_18560,null,null,33,0,2,119.22,101.38,118.29,100.97,117.22,100.62,116.09,100.58,114.64,101.12,113.16,102.00,111.90,102.65,110.42,103.12,109.28,103.25,107.95,103.28,106.88,103.22,105.35,103.20,104.38,103.30,103.40,103.58,103.09,103.83,102.38,104.05,101.95,104.20,101.49,104.35,101.45,104.40,101.42,104.17,101.45,103.95,101.47,103.72,101.51,103.80,101.55,103.97,101.58,104.38,101.55,104.70,101.50,104.95,101.45,104.97,101.45,105.03,101.45,104.95,101.45,104.83,101.50,104.65,101.53,104.78
RZ_2812003_18561,null,null,33,0,2,101.61,104.90,101.65,104.62,101.69,104.20,101.61,103.85,101.54,103.83,101.58,103.80,101.69,103.70,101.80,103.75,101.86,104.15,101.94,104.45,102.00,104.70,102.01,104.88,102.01,105.12,102.03,105.33,102.05,105.22,102.06,105.12,102.03,105.45,101.99,105.83,102.04,106.22,102.14,106.22,102.26,106.25,102.33,106.25,102.36,106.25,102.36,106.30,102.33,106.35,102.39,106.42,102.50,106.50,102.60,106.53,102.61,106.42,102.64,106.30,102.66,106.25,102.70,105.88,102.78,105.47
RZ_2812003_18562,null,null,33,0,2,102.80,105.80,102.81,106.47,102.75,107.08,102.74,106.92,102.72,106.62,102.72,106.33,102.74,106.22,102.78,106.40,102.81,106.67,102.85,106.85,102.85,106.80,102.84,106.62,102.78,106.42,102.72,106.33,102.65,106.35,102.61,106.40,102.67,106.33,102.79,106.20,102.79,106.08,102.69,106.35,102.58,106.62,102.58,106.90,102.54,107.33,102.51,107.78,102.49,107.92,102.49,107.62,102.49,107.33,102.47,107.30,102.47,107.30,102.47,107.35,102.49,107.40,102.51,107.05,102.53,106.70
RZ_2812003_18563,null,null,33,0,2,102.54,106.33,102.56,106.35,102.67,106.28,102.80,106.20,102.79,106.12,102.67,106.42,102.56,106.72,102.49,106.95,102.41,106.97,102.50,106.95,102.65,107.03,102.74,107.10,102.67,107.20,102.61,107.30,102.59,107.53,102.55,107.80,102.50,107.83,102.50,107.53,102.50,107.20,102.51,107.08,102.55,107.00,102.59,106.95,102.60,106.90,102.60,106.90,102.56,106.83,102.56,106.75,102.56,106.67,102.56,106.67,102.64,106.67,102.69,106.95,102.75,107.25,102.74,107.58,102.74,107.65
RZ_2812003_18564,null,null,34,0,2,102.74,107.72,102.74,107.83,102.72,107.88,102.74,107.58,102.75,107.20,102.75,106.72,102.72,106.60,102.69,106.65,102.66,106.85,102.65,107.12,102.65,107.22,102.67,107.20,102.66,107.22,102.65,107.25,102.61,107.17,102.67,107.00,102.69,106.80,102.66,106.78,102.59,106.75,102.55,106.70,102.54,106.67,102.58,106.65,102.64,106.70,102.70,106.78,102.72,106.85,102.72,106.80,102.69,106.72,102.64,106.65,102.56,106.65,102.51,106.65,102.47,106.67,102.62,106.67,102.75,106.67,102.88,106.75
RZ_2812003_18565,null,null,34,0,2,102.88,106.88,102.89,106.97,102.91,107.08,102.88,107.15,102.80,107.20,102.74,107.17,102.71,107.12,102.71,107.10,102.72,107.10,102.70,106.78,102.66,106.45,102.71,106.15,102.80,106.15,102.89,106.10,102.88,106.08,102.84,106.20,102.80,106.40,102.76,106.65,102.79,106.62,102.81,106.62,102.90,107.00,102.96,107.42,102.96,107.55,102.91,107.22,102.88,106.92,102.88,106.95,102.88,106.97,102.74,107.15,102.61,107.30,102.51,107.45,102.59,107.45,102.69,107.45,102.76,107.40,102.81,107.38
RZ_2812003_18566,null,null,34,0,2,102.80,107.33,102.78,107.38,102.79,107.42,102.81,107.67,102.83,107.88,102.79,107.90,102.88,107.58,102.99,107.22,102.97,107.05,102.84,107.05,102.84,107.05,102.99,106.95,103.15,106.88,103.08,106.83,102.97,106.85,102.91,106.90,102.94,106.95,102.97,107.03,102.96,107.00,102.96,106.92,102.96,106.88,102.95,106.88,102.96,106.88,102.96,106.90,102.97,106.90,102.97,106.90,102.95,106.92,102.92,106.97,102.86,106.90,102.84,106.80,102.86,106.72,102.91,106.72,102.91,106.80,102.85,106.88
RZ_2812003_18567,null,null,33,0,2,102.79,106.88,102.80,106.83,102.84,106.58,102.88,106.40,102.83,106.22,102.78,106.22,102.71,106.15,102.70,106.08,102.69,106.42,102.72,106.88,102.75,107.28,102.81,107.22,102.85,107.22,102.83,107.28,102.78,107.33,102.81,107.33,102.91,107.00,102.95,106.62,102.91,106.20,102.86,106.10,102.85,106.03,102.83,106.05,102.79,106.28,102.76,106.58,102.72,106.85,102.70,106.67,102.71,106.42,102.76,106.17,102.91,106.12,103.05,106.08,103.16,106.05,103.15,106.05,103.14,106.08
RZ_2812003_18568,null,null,33,0,2,103.11,106.08,103.08,106.15,102.89,106.17,102.41,106.15,101.92,106.08,101.39,106.08,100.97,105.75,100.24,105.45,99.36,104.90,98.16,104.12,97.19,103.15,96.24,102.28,95.49,101.25,94.51,99.78,93.41,97.85,92.20,96.53,90.83,95.83,89.38,95.30,87.94,94.47,86.53,93.53,85.14,92.53,83.78,91.78,82.26,90.85,80.59,89.75,78.80,88.83,77.04,87.20,75.53,86.00,73.97,84.72,72.51,84.08,71.21,83.33,70.21,81.85,69.59,80.47,68.89,79.35
RZ_2812003_18569,null,null,33,0,2,68.40,78.42,67.67,77.72,67.19,76.53,66.65,75.90,66.08,74.45,65.31,72.88,64.21,70.90,63.26,68.78,62.17,67.28,61.20,65.83,60.06,64.55,59.06,63.38,58.01,62.33,57.01,61.40,55.84,59.92,54.86,58.77,54.04,58.27,53.45,57.40,52.98,56.48,52.62,55.55,52.39,54.90,52.08,54.15,51.46,53.27,50.96,52.17,50.33,51.02,49.76,49.02,48.73,47.77,47.88,46.65,47.00,46.35,46.26,45.65,45.38,44.73,44.69,43.65,44.20,43.00
RZ_2812003_18570,null,null,33,0,2,44.01,42.67,43.98,42.30,44.10,41.45,44.19,40.65,44.27,40.12,44.29,40.12,44.30,40.12,44.27,40.00,44.26,39.88,44.23,39.83,44.19,39.90,44.20,40.02,44.21,40.10,43.98,40.17,43.71,40.17,43.56,40.15,43.64,40.25,43.67,40.48,43.60,40.73,43.61,40.92,43.70,41.33,43.80,41.65,43.86,41.88,43.86,41.80,43.89,41.90,43.92,42.12,44.04,42.38,44.11,42.52,44.15,42.75,44.11,42.98,44.10,43.05,44.10,43.08,44.09,43.10
RZ_2812003_18571,null,null,33,0,2,44.09,43.12,44.05,43.75,44.01,44.38,43.92,44.92,43.88,44.88,43.89,44.85,43.96,44.88,44.04,44.90,44.06,44.90,44.04,45.17,44.04,45.70,44.04,46.23,44.08,46.40,44.10,46.33,44.04,46.27,43.96,46.33,44.00,46.48,44.11,46.55,44.24,46.58,44.25,46.50,44.20,46.48,44.15,46.73,44.08,47.02,44.10,47.33,44.16,47.35,44.20,47.62,44.16,47.88,44.08,48.10,43.99,48.15,43.95,48.23,43.98,48.30,44.00,48.33,44.01,48.38
RZ_2812003_18572,null,null,33,0,2,43.98,48.40,43.95,48.42,43.92,48.45,43.92,48.48,43.90,48.58,43.89,48.73,43.88,48.85,43.89,48.83,43.81,48.85,43.74,48.90,43.69,49.00,43.70,49.08,43.71,49.17,43.69,49.27,43.69,49.23,43.77,49.10,43.88,48.85,44.01,48.75,44.04,48.85,44.05,49.12,43.99,49.38,43.99,49.30,43.99,49.20,43.99,49.12,43.98,49.10,43.94,49.25,43.94,49.35,43.94,49.35,43.95,49.25,43.98,49.20,43.98,49.25,43.98,49.33,43.99,49.23
RZ_2812003_18573,null,null,33,0,2,43.99,49.12,44.01,49.02,44.06,49.08,44.12,48.92,44.17,48.80,44.19,48.65,44.21,48.67,44.23,48.95,44.19,49.20,44.11,49.35,44.09,49.27,44.12,49.25,44.15,49.33,44.19,49.38,44.24,49.40,44.17,49.48,44.08,49.60,43.98,49.70,43.98,49.80,44.00,49.83,44.01,49.80,43.98,49.73,43.94,49.67,43.95,49.58,44.00,49.62,44.04,49.65,44.02,49.55,44.02,49.38,44.05,49.23,44.06,49.23,44.10,49.23,44.12,49.25,44.09,49.25
RZ_2812003_18574,null,null,33,0,2,44.02,49.35,43.96,49.42,43.98,49.48,43.98,49.40,43.96,49.30,43.98,49.35,44.01,49.42,44.04,49.52,44.02,49.58,44.01,49.38,44.00,49.23,44.01,49.15,44.02,49.42,44.04,49.60,44.01,49.67,43.99,49.65,44.00,49.62,44.04,49.60,44.09,49.48,44.08,49.38,44.08,49.25,44.10,49.23,44.14,49.20,44.19,49.17,44.24,49.20,44.29,49.23,44.34,49.25,44.34,49.23,44.34,49.15,44.30,49.05,44.24,49.27,44.12,49.52,44.08,49.77
RZ_2812003_18575,null,null,33,0,2,44.02,49.77,43.99,49.77,43.86,49.75,43.73,49.55,43.42,49.23,43.11,48.88,42.71,48.70,42.23,48.33,41.83,47.95,41.52,47.62,41.27,47.35,40.86,46.62,40.45,45.92,40.23,45.48,40.06,45.48,39.91,45.25,39.79,44.95,39.84,44.65,39.88,44.55,39.75,44.50,39.62,44.23,39.49,43.88,39.46,43.60,39.26,43.50,38.98,43.38,38.54,43.17,38.15,42.98,37.85,42.88,37.55,42.73,37.29,42.42,37.04,42.15,37.01,41.85,37.02,41.58
RZ_2812003_18576,null,null,34,0,2,37.04,41.30,37.05,41.12,37.06,41.10,37.08,40.95,37.08,40.80,37.10,40.65,37.10,40.67,37.11,40.67,37.06,40.67,37.01,40.65,36.95,40.67,36.95,40.70,36.98,40.42,37.00,40.12,37.04,39.90,37.04,40.00,36.91,40.05,36.79,40.02,36.81,39.77,37.01,39.58,37.16,39.67,37.19,39.95,37.17,40.20,37.19,40.15,37.21,40.05,37.14,39.92,37.08,39.83,37.00,39.83,37.02,39.83,37.05,39.85,37.05,40.08,37.04,40.27,37.04,40.52,37.05,40.58
RZ_2812003_18577,null,null,33,0,2,37.10,40.60,37.14,40.55,37.14,40.50,37.09,40.50,37.11,40.50,37.16,40.52,37.24,40.55,37.25,40.58,37.16,40.60,37.06,40.60,36.98,40.60,36.96,40.62,37.01,40.65,37.08,40.58,37.15,40.48,37.21,40.38,37.23,40.40,37.23,40.48,37.14,40.52,37.08,40.38,37.05,40.20,37.10,40.12,37.11,40.27,37.12,40.62,37.12,40.88,37.11,41.05,37.08,41.05,37.04,40.95,37.06,40.85,37.14,40.75,37.17,40.77,37.12,40.80,37.08,40.80
RZ_2812003_18578,null,null,33,0,2,37.17,40.73,37.30,40.67,37.40,40.73,37.34,40.85,37.27,41.00,37.26,41.15,37.26,41.23,37.27,41.27,37.27,41.30,37.25,41.33,37.20,41.40,37.15,41.45,37.12,41.48,37.12,41.48,37.19,41.42,37.25,41.38,37.38,41.52,37.41,41.73,37.42,41.95,37.34,41.98,37.25,41.92,37.20,41.73,37.20,41.55,37.23,41.45,37.24,41.35,37.24,41.27,37.24,41.20,37.25,41.23,37.27,41.23,37.30,41.17,37.29,41.27,37.26,41.45,37.24,41.60
RZ_2812003_18579,null,null,33,0,2,37.23,41.55,37.20,41.50,37.20,41.48,37.23,41.42,37.29,41.42,37.34,41.33,37.30,41.27,37.24,41.23,37.16,41.30,37.16,41.35,37.17,41.35,37.20,41.33,37.21,41.33,37.16,41.48,37.12,41.62,37.09,41.75,37.09,41.80,37.11,41.70,37.11,41.55,37.11,41.50,37.08,41.55,37.02,41.52,36.99,41.45,36.99,41.42,37.00,41.52,37.00,41.65,37.02,41.75,37.08,41.83,37.15,41.85,37.24,41.80,37.30,41.73,37.33,41.62,37.35,41.45
RZ_2812003_18580,null,null,33,0,2,37.38,41.30,37.42,41.17,37.42,41.20,37.40,41.23,37.36,41.25,37.31,41.33,37.30,41.40,37.35,41.48,37.42,41.48,37.48,41.48,37.42,41.60,37.38,41.83,37.29,42.05,37.25,42.15,37.27,42.17,37.34,42.10,37.39,41.92,37.38,41.75,37.35,41.65,37.42,41.67,37.51,41.58,37.59,41.48,37.58,41.48,37.51,41.60,37.49,41.70,37.50,41.67,37.56,41.52,37.59,41.40,37.60,41.30,37.59,41.23,37.58,41.15,37.55,41.10,37.54,41.15
RZ_2812003_18581,null,null,33,0,2,37.52,41.17,37.44,41.15,37.35,41.12,37.38,41.12,37.49,41.17,37.60,41.20,37.64,40.92,37.66,40.65,37.70,40.70,37.70,41.02,37.66,41.35,37.65,41.08,37.64,40.80,37.66,40.65,37.65,40.77,37.67,40.88,37.73,40.77,37.79,40.67,37.83,40.70,37.84,40.83,37.86,40.90,37.89,40.83,37.90,41.00,37.88,41.17,37.84,41.25,37.84,41.12,37.86,40.85,37.90,40.65,37.90,40.50,37.83,40.55,37.75,40.60,37.75,40.52,37.84,40.42
RZ_2812003_18582,null,null,33,0,2,37.91,40.50,37.94,40.67,37.95,40.88,37.99,40.90,38.02,40.98,38.02,41.00,38.01,40.92,38.00,40.77,37.98,40.62,37.92,40.65,37.89,40.67,37.88,40.77,37.89,40.83,37.92,40.88,37.99,40.80,38.02,40.70,38.04,40.62,38.02,40.62,38.02,40.65,38.02,40.52,38.04,40.30,38.10,40.08,38.16,40.08,38.14,40.15,38.08,40.23,38.02,40.15,38.02,40.10,38.04,40.00,38.08,39.98,38.09,40.10,38.11,40.27,38.12,40.40,38.16,40.27
RZ_2812003_18583,null,null,34,0,2,38.16,40.10,38.15,39.92,38.12,39.88,38.12,40.12,38.11,40.35,38.11,40.35,38.09,40.08,38.19,39.83,38.29,39.80,38.42,39.77,38.49,39.67,38.56,39.60,38.62,39.58,38.77,39.73,39.17,39.92,39.79,39.98,40.71,39.80,41.70,39.52,42.99,39.38,44.46,38.90,46.27,38.62,48.16,38.12,50.02,38.10,51.60,37.55,53.02,37.20,54.64,36.73,56.52,36.70,58.55,36.70,60.30,37.35,61.80,38.10,63.11,39.23,64.41,40.08,65.94,41.15,67.45,42.17
RZ_2812003_18584,null,null,34,0,2,69.06,43.62,70.39,45.00,71.76,46.40,73.34,47.65,74.81,49.00,76.36,50.20,77.61,51.12,78.76,52.25,79.66,53.83,80.47,55.27,81.70,56.40,82.61,57.33,83.66,58.23,84.34,59.05,85.19,59.50,85.79,60.23,86.42,60.92,87.34,62.15,88.10,63.23,88.89,64.20,89.62,64.80,90.56,65.53,92.09,66.12,93.24,67.40,95.22,68.17,96.35,69.58,97.80,70.08,98.40,71.33,99.50,72.22,100.58,73.65,101.67,74.38,102.46,75.12,102.96,75.80,103.22,76.83
RZ_2812003_18585,null,null,33,0,2,103.39,77.88,103.86,78.50,104.34,79.12,104.70,79.50,104.75,80.50,104.86,81.12,105.06,82.03,105.28,82.70,105.34,83.42,105.28,84.45,105.60,85.15,106.06,85.83,106.83,85.95,107.51,86.05,108.10,86.15,108.40,86.20,107.49,87.00,106.55,87.85,105.62,88.70,105.54,88.75,105.49,88.75,105.44,88.55,105.62,88.33,105.78,88.08,105.92,88.00,105.42,87.97,104.92,87.97,104.54,87.50,104.66,87.00,104.47,86.50,104.17,86.50,103.83,86.05,103.80,85.55
RZ_2812003_18586,null,null,33,0,2,103.74,84.90,103.71,84.50,103.75,83.22,103.81,82.05,103.81,81.03,103.78,80.00,103.74,78.67,103.67,77.28,103.51,76.45,102.97,75.50,102.54,74.62,102.19,73.35,102.17,72.55,102.16,71.50,102.29,70.58,102.40,69.67,102.47,68.62,102.40,68.12,102.34,67.03,102.31,65.97,102.12,64.58,101.92,63.77,101.81,62.77,101.91,61.60,101.95,60.17,101.86,58.83,101.54,57.35,101.12,56.15,100.75,55.12,100.59,54.25,100.35,53.15,100.11,52.25,99.79,51.33
RZ_2812003_18587,null,null,33,0,2,99.69,50.48,99.62,49.65,99.72,48.88,99.83,47.77,99.60,46.88,99.34,45.85,99.12,44.92,99.19,43.65,99.15,42.88,98.90,42.05,98.65,41.35,98.36,40.55,98.17,40.05,97.97,39.48,97.86,38.88,97.84,38.33,97.81,37.73,97.74,37.33,97.66,36.70,97.59,35.92,97.50,35.10,97.40,34.20,97.38,33.75,97.44,33.27,97.51,32.95,97.50,32.50,97.55,31.73,97.60,31.02,97.58,30.20,97.49,29.75,97.35,29.52,97.31,29.40,97.30,29.27
RZ_2812003_18588,null,null,33,0,2,97.19,28.70,97.05,28.10,96.96,27.30,97.00,26.82,97.04,26.50,97.05,26.40,97.05,26.18,97.06,25.73,97.04,25.27,96.97,25.05,96.90,24.98,96.97,24.60,97.10,24.20,97.17,23.62,97.09,23.30,96.97,22.93,96.91,22.75,96.92,22.60,96.94,22.55,97.00,22.50,97.03,22.50,97.04,22.52,97.01,22.43,96.94,22.32,96.83,22.23,96.75,22.07,96.71,21.95,96.66,21.70,96.60,21.38,96.53,21.07,96.50,20.88,96.46,20.88,96.44,20.88
RZ_2812003_18589,null,null,33,0,2,96.41,20.90,96.39,20.85,96.36,20.80,96.38,20.73,96.38,20.70,96.38,20.70,96.25,20.75,96.15,20.70,96.04,20.57,96.04,20.43,96.05,20.38,96.05,20.23,96.04,20.18,96.03,20.12,96.01,20.15,96.04,20.18,96.06,20.20,96.08,20.02,96.05,19.82,96.03,19.65,96.03,19.60,96.04,19.60,96.01,19.55,95.99,19.50,95.95,19.40,95.92,19.35,95.90,19.32,95.86,19.35,95.86,19.43,95.91,19.52,95.96,19.65,96.05,19.70,96.08,19.70
RZ_2812003_18590,null,null,33,0,2,96.01,19.65,95.92,19.60,95.94,19.57,96.04,19.57,96.12,19.55,96.10,19.50,96.03,19.45,95.96,19.50,95.95,19.55,95.96,19.55,95.97,19.45,95.97,19.30,95.97,19.18,95.99,19.10,95.99,19.07,95.96,19.07,95.94,19.07,95.90,19.05,95.88,19.02,95.88,19.02,95.89,18.90,95.90,18.77,95.88,18.62,95.85,18.62,95.86,18.62,95.90,18.65,95.96,18.68,95.99,18.77,96.03,18.82,96.03,18.88,96.04,18.85,96.09,18.70,96.12,18.57
RZ_2812003_18591,null,null,33,0,2,96.15,18.57,96.10,18.75,96.05,18.93,96.01,18.95,95.99,18.98,95.95,18.95,95.92,18.90,95.92,18.88,95.97,18.88,96.04,18.82,96.14,18.75,96.16,18.65,96.19,18.60,96.16,18.52,96.15,18.45,96.14,18.38,96.12,18.32,96.05,18.45,95.99,18.62,95.99,18.77,96.04,18.68,96.09,18.55,96.11,18.45,96.14,18.43,96.14,18.40,96.11,18.40,96.15,18.35,96.24,18.32,96.33,18.27,96.35,18.27,96.34,18.48,96.29,18.65,96.24,18.82
RZ_2812003_18592,null,null,33,0,2,96.22,18.73,96.22,18.62,96.21,18.55,96.20,18.57,96.22,18.62,96.28,18.65,96.33,18.65,96.33,18.68,96.29,18.73,96.26,18.77,96.24,18.88,96.25,18.90,96.34,18.93,96.42,18.90,96.44,18.70,96.38,18.50,96.29,18.60,96.30,18.93,96.30,19.20,96.29,19.15,96.28,19.15,96.25,19.20,96.29,19.15,96.30,18.95,96.30,18.75,96.30,18.62,96.30,18.55,96.31,18.45,96.30,18.48,96.29,18.62,96.28,18.75,96.26,18.82,96.25,18.82
RZ_2812003_18593,null,null,33,0,2,96.21,18.77,96.19,18.70,96.22,18.77,96.28,18.93,96.38,19.05,96.41,19.00,96.47,18.95,96.49,18.93,96.45,18.90,96.39,18.85,96.35,19.00,96.39,19.23,96.44,19.43,96.45,19.48,96.46,19.50,96.46,19.57,96.42,19.62,96.40,19.62,96.38,19.35,96.31,19.07,96.28,18.80,96.24,18.82,96.25,18.85,96.26,18.93,96.35,18.90,96.42,18.88,96.50,18.82,96.49,18.82,96.47,18.85,96.51,18.93,96.54,19.00,96.51,19.07,96.45,19.07
RZ_2812003_18594,null,null,33,0,2,96.36,19.10,96.36,19.07,96.39,19.02,96.42,18.98,96.46,18.98,96.47,19.02,96.50,19.25,96.53,19.52,96.51,19.80,96.53,20.07,96.53,20.23,96.54,20.40,96.55,20.43,96.49,20.50,96.44,20.60,96.54,20.75,96.67,21.00,96.79,21.35,96.75,21.73,96.84,21.95,96.96,22.30,97.09,22.80,97.09,23.50,97.08,24.18,97.04,25.40,97.03,26.38,97.04,27.93,97.06,29.12,97.03,31.25,97.00,32.95,96.99,35.30,96.99,37.33,97.26,40.23
RZ_2812003_18595,null,null,33,0,2,97.53,42.80,98.05,45.85,98.28,49.17,98.50,53.62,99.05,58.45,99.58,63.83,100.33,69.90,100.78,76.90,101.20,84.88,101.45,92.60,101.38,101.65,102.08,110.60,103.34,119.88,104.42,128.93,104.64,138.88,104.05,148.47,103.39,158.57,101.95,168.50,100.67,176.20,99.71,179.97,99.71,179.97
RZ_2812003_18596,null,null,33,0,2,null
RZ_2812003_18597,null,null,33,0,2,null
RZ_2812003_18598,null,null,33,0,2,null
RZ_2812003_18599,null,null,33,0,2,null
RZ_2812003_18600,null,null,34,0,2,93.35,237.75,93.35,237.75,93.70,236.28,94.36,233.68,94.78,230.53,95.01,227.30,95.08,223.85,95.39,220.10,95.65,216.60,95.67,213.32,95.55,210.25,95.15,208.10,94.95,205.82,94.97,203.43,95.28,200.03,94.95,197.62,94.62,194.90,94.10,192.93,94.15,190.35,94.60,188.00,95.16,185.00,95.67,182.78
RZ_2812003_18601,null,null,33,0,2,96.66,179.90,97.66,177.62,98.34,175.25,97.70,174.40,97.09,173.28,97.92,171.22,99.17,168.00,100.03,165.80,99.79,164.05,99.81,162.70,100.22,160.28,100.62,158.03,100.26,156.60,99.81,156.22,99.39,155.15,99.41,153.20,99.44,151.25,99.58,150.40,99.71,150.40,100.12,150.40,100.41,149.28,99.67,148.20,98.71,146.90,98.99,144.65,100.29,142.32,101.21,140.20,100.51,140.15,99.53,140.10,98.89,140.05,98.39,139.70,98.19,139.00,98.36,137.10,98.74,135.53
RZ_2812003_18602,null,null,32,0,2,98.83,134.30,98.58,133.93,98.21,133.53,98.05,133.07,97.89,132.70,97.84,132.10,97.85,131.38,97.84,130.95,97.64,130.75,97.47,130.35,97.33,129.95,97.30,129.57,97.28,129.25,97.24,128.80,97.26,128.22,97.29,127.78,97.35,127.17,97.38,126.65,97.42,126.35,97.45,126.33,97.45,126.22,97.49,126.12,97.55,125.62,97.45,125.05,97.28,124.28,97.01,123.92,96.96,123.75,96.84,123.75,96.79,123.58,96.94,122.90,97.14,122.25,97.34,121.72
RZ_2812003_18603,null,null,33,0,2,97.30,121.80,97.24,121.90,97.17,121.88,97.20,121.70,97.30,121.58,97.39,121.50,97.38,121.55,97.24,121.60,97.01,121.65,96.83,121.65,96.85,121.33,96.99,120.97,97.11,120.62,97.14,120.60,97.16,120.60,97.24,120.50,97.30,120.42,97.24,120.35,97.10,120.35,96.97,120.33,96.92,120.30,96.86,120.30,96.80,120.00,96.80,119.70,96.85,119.35,97.00,119.30,97.14,119.30,97.06,119.35,96.89,119.33,96.72,119.12,96.75,118.90,96.90,118.62,97.06,118.47
RZ_2812003_18604,null,null,33,0,2,97.21,118.30,97.15,118.28,97.00,118.20,96.86,118.15,96.78,118.15,96.75,118.25,96.80,118.33,96.80,118.42,96.81,118.45,96.74,118.55,96.76,118.58,96.83,118.62,96.86,118.60,96.88,118.80,96.88,119.03,96.90,119.28,96.92,119.30,96.94,119.42,96.95,119.50,96.99,119.05,96.95,118.55,96.89,118.22,96.91,118.22,96.90,118.22,96.90,118.00,96.86,117.92,96.91,118.22,96.94,119.10,97.11,119.97,97.33,120.55,97.58,120.47,97.59,120.40,97.47,120.38
RZ_2812003_18605,null,null,33,0,2,97.36,120.45,97.20,120.53,97.16,120.62,97.12,120.72,97.11,120.80,97.11,120.83,97.08,120.92,97.04,121.03,97.33,120.50,97.53,119.95,97.69,119.53,97.54,119.67,97.46,119.83,97.42,120.05,97.39,120.22,97.38,120.40,97.38,120.33,97.38,120.30,97.31,120.28,97.25,120.17,97.17,120.12,97.22,120.05,97.28,119.85,97.34,119.38,97.36,118.90,97.39,118.70,97.41,118.75,97.45,118.78,97.45,118.85,97.45,118.92,97.47,118.78,97.55,118.58,97.56,118.38
RZ_2812003_18606,null,null,34,0,2,97.53,118.28,97.51,118.12,97.55,117.95,97.50,117.83,97.41,117.80,97.34,117.83,97.34,118.03,97.35,118.20,97.40,117.88,97.45,117.40,97.47,116.92,97.46,116.92,97.47,116.42,97.50,115.88,97.54,115.35,97.58,115.55,97.60,115.92,97.42,116.30,97.25,116.25,97.06,116.00,97.05,115.72,97.05,115.72,97.14,115.12,97.22,114.50,97.30,113.80,97.41,113.70,97.51,113.70,97.56,113.78,97.46,113.85,97.22,114.12,97.05,114.33,97.08,114.40,97.26,113.85,97.44,113.38
RZ_2812003_18607,null,null,33,0,2,97.46,113.03,97.24,113.67,97.00,114.30,96.71,114.83,96.66,114.65,96.71,113.90,96.89,113.25,97.03,113.00,97.08,113.35,97.09,113.15,97.00,112.60,96.91,112.40,96.80,112.72,96.78,113.03,96.78,113.03,96.72,112.88,96.69,112.75,96.65,112.38,96.64,112.15,96.64,111.97,96.64,112.08,96.64,112.15,96.71,112.12,96.75,112.08,96.79,112.03,96.78,112.22,96.79,112.42,96.89,112.30,97.00,111.95,96.95,111.97,96.81,112.35,96.65,112.85,96.61,113.00
RZ_2812003_18608,null,null,33,0,2,96.67,112.80,96.76,112.47,96.85,112.35,96.84,112.53,96.85,112.35,96.84,111.97,96.81,112.00,96.79,112.40,96.79,112.78,96.80,112.78,96.81,112.70,96.62,112.60,96.31,112.35,95.96,112.10,95.60,111.75,95.34,111.38,94.81,111.03,94.22,110.83,93.34,110.80,92.39,110.17,91.50,109.53,90.58,108.42,89.46,107.67,88.45,106.20,87.21,104.53,86.17,102.97,84.94,101.47,83.80,100.20,82.58,99.10,81.41,98.20,80.49,97.47,79.69,96.62,78.83,95.62
RZ_2812003_18609,null,null,33,0,2,77.97,94.65,77.28,93.58,76.75,92.45,76.44,90.97,75.94,89.60,75.38,88.22,74.51,87.53,73.95,85.80,73.61,84.70,73.29,83.15,72.84,82.72,72.36,81.78,72.04,80.58,71.76,79.38,71.56,77.70,71.51,76.75,71.55,75.80,71.55,75.67,71.58,75.00,71.62,73.88,71.67,72.83,71.70,72.33,71.51,71.72,71.34,70.97,71.11,70.20,71.08,70.00,71.04,70.08,71.06,70.15,71.17,70.17,71.30,70.05,71.42,69.92,71.46,69.88,71.47,69.90
RZ_2812003_18610,null,null,33,0,2,71.49,69.83,71.59,69.75,71.69,69.60,71.79,69.55,71.78,69.95,71.80,70.40,71.84,70.88,71.91,70.58,71.92,70.25,71.95,69.95,71.95,70.00,71.95,70.35,72.03,70.72,72.10,71.08,72.14,71.17,72.11,70.95,72.10,70.65,72.05,70.80,71.97,71.22,72.04,72.05,72.15,72.40,72.25,72.78,72.19,72.80,72.14,72.83,72.10,73.15,72.11,73.45,72.12,73.72,72.14,73.67,72.16,73.55,72.19,73.45,72.22,73.25,72.25,73.10,72.28,73.38
RZ_2812003_18611,null,null,33,0,2,72.35,73.83,72.40,74.30,72.42,74.33,72.38,74.47,72.39,74.58,72.45,74.53,72.50,74.47,72.49,74.45,72.46,74.60,72.45,74.70,72.45,74.72,72.44,74.80,72.44,74.92,72.44,75.03,72.44,75.08,72.49,75.05,72.56,74.62,72.62,74.20,72.62,74.22,72.58,75.03,72.54,75.85,72.53,76.22,72.56,76.17,72.61,76.03,72.66,75.85,72.66,75.75,72.66,75.72,72.64,75.80,72.62,75.90,72.56,75.95,72.51,75.90,72.50,75.95,72.51,76.05
RZ_2812003_18612,null,null,33,0,2,72.54,76.10,72.53,76.00,72.58,75.90,72.62,75.85,72.70,75.88,72.72,75.90,72.78,76.05,72.83,76.15,72.89,76.08,72.90,75.92,72.84,76.08,72.79,76.40,72.75,76.58,72.74,76.45,72.79,76.33,72.85,76.35,72.95,76.35,73.00,76.40,73.05,76.42,73.05,76.58,72.95,76.67,72.86,76.70,72.79,76.55,72.84,76.38,72.86,76.28,72.86,76.47,72.84,76.75,72.83,76.90,72.72,76.78,72.61,76.67,72.50,76.35,72.49,76.03,72.60,76.12
RZ_2812003_18613,null,null,959,0,4,72.72,76.58,72.81,76.97,72.79,76.90,72.76,76.88,72.76,76.88,72.78,76.92,72.79,76.85,72.80,76.75,72.81,76.55,72.71,76.42,72.62,76.20,72.61,76.12,72.69,76.35,72.76,76.62,72.75,76.92,72.75,76.95,72.72,76.97,72.70,77.08,72.66,77.17,72.66,76.90,72.67,76.55,72.71,76.42,72.75,76.65,72.78,76.88,72.78,76.85,72.79,76.83,72.79,76.88,72.84,76.95,72.88,77.03,72.92,77.03,72.90,77.10,72.88,77.17,72.86,77.00,72.81,76.75,72.76,76.65,72.69,76.78,72.67,76.88,72.66,76.85,72.66,76.90,72.67,76.95,72.67,77.00,72.69,77.00,72.69,77.00,72.70,76.95,72.71,76.88,72.71,76.70,72.70,76.38,72.69,76.10,72.66,76.17,72.65,76.47,72.60,76.58,72.58,76.42,72.58,76.45,72.60,76.67,72.62,76.53,72.61,76.17,72.61,75.72,72.61,75.60,72.60,75.55,72.62,75.67,72.66,75.78,72.71,75.83,72.71,75.95,72.69,76.10,72.67,76.25,72.66,76.28,72.62,76.28,72.60,76.30,72.55,76.17,72.51,76.03,72.46,75.92,72.44,75.97,72.44,76.08,72.45,75.95,72.46,75.83,72.55,75.72,72.64,75.70,72.74,75.45,72.81,75.20,72.84,75.85,72.89,76.92,72.89,78.15,72.92,78.58,72.95,79.17,72.89,80.83,72.80,82.88,72.91,84.88,73.01,87.17,73.09,89.78,72.94,92.35,72.79,95.03,72.60,98.20,72.25,101.97,71.90,105.42,71.56,109.10,71.34,113.15,71.03,117.55,70.67,121.67,70.28,125.70,70.03,128.93,69.78,132.28,69.55,135.32,69.17,138.47,68.72,141.47,68.34,144.40,68.09,147.00,67.99,148.45,67.67,151.18,67.28,153.88,66.84,157.05,66.67,159.22,66.55,161.60,66.42,163.75,66.26,165.82,66.12,167.70,65.99,169.93,65.94,171.95,65.94,173.38,65.91,174.95,65.86,175.82,65.90,177.22,65.99,177.90,66.01,178.75,65.91,179.15,65.88,179.55,65.95,180.12,66.05,180.57,66.20,181.00,66.33,180.90,66.45,180.47,66.66,180.10,66.90,179.78,67.19,179.72,67.24,179.47,67.34,178.72,67.55,178.03,67.78,177.62,68.05,177.70,68.10,177.75,68.16,177.68,68.19,177.32,68.28,177.00,68.45,176.72,68.60,176.45,68.72,176.15,68.76,175.88,68.78,175.88,68.70,175.90,68.65,175.90,68.62,175.95,68.67,176.03,68.72,175.80,68.79,175.55,68.84,175.28,68.89,175.22,68.89,175.10,68.86,175.12,68.84,175.20,68.90,175.35,68.97,175.38,69.04,174.72,69.05,173.82,69.12,172.93,69.19,172.78,69.17,172.85,69.12,172.82,69.06,172.85,69.10,172.88,69.14,172.95,69.21,172.85,69.24,172.72,69.25,172.70,69.21,172.78,69.20,172.85,69.19,172.88,69.17,172.88,69.16,172.78,69.15,172.72,69.15,172.68,69.12,172.72,69.11,172.75,69.14,172.75,69.16,172.82,69.10,173.03,69.00,173.20,68.92,173.28,68.91,173.25,68.91,173.22,68.90,173.20,68.90,173.18,68.91,173.15,68.92,173.00,68.96,172.80,69.01,172.60,69.05,172.60,68.97,172.65,68.88,172.70,68.75,172.82,68.72,172.90,68.83,172.97,68.96,172.88,69.09,172.78,69.08,172.65,69.06,172.60,69.14,172.68,69.21,172.82,69.24,172.93,69.21,172.90,69.19,172.75,69.28,172.62,69.34,172.53,69.31,172.57,69.24,172.62,69.16,172.53,69.16,172.43,69.21,172.43,69.26,172.53,69.33,172.70,69.33,172.75,69.33,172.85,69.33,172.90,69.24,172.88,69.15,172.80,69.15,172.68,69.25,172.62,69.33,172.72,69.33,172.85,69.33,173.03,69.31,173.05,69.29,173.15,69.20,173.20,69.15,172.82,69.19,172.40,69.28,171.85,69.34,171.75,69.35,172.22,69.35,172.82,69.26,173.32,69.19,173.10,69.12,172.93,69.21,172.88,69.30,172.93,69.36,172.93,69.39,172.90,69.42,172.88,69.46,172.88,69.41,172.95,69.35,173.05,69.29,173.18,69.29,173.22,69.31,173.03,69.35,172.82,69.40,172.60,69.41,172.60,69.42,172.53,69.39,172.38,69.36,172.22,69.40,172.12,69.46,172.07,69.50,172.00,69.46,172.12,69.42,172.38,69.41,172.62,69.40,172.82,69.40,172.90,69.39,172.97,69.40,172.93,69.40,172.85,69.41,172.72,69.41,172.65,69.39,172.88,69.36,173.18,69.38,173.40,69.41,173.28,69.42,173.12,69.45,172.95,69.50,172.82,69.59,172.78,69.64,172.50,69.60,172.25,69.59,172.00,69.55,172.00,69.58,171.95,69.58,171.90,69.58,171.85,69.60,171.82,69.61,171.95,69.60,172.10,69.56,172.22,69.54,172.25,69.53,172.05,69.50,171.85,69.53,171.65,69.56,171.62,69.61,171.60,69.59,171.53,69.58,171.47,69.58,171.43,69.59,171.40,69.61,171.43,69.62,171.47,69.64,171.47,69.66,171.45,69.69,171.55,69.70,171.85,69.67,172.18,69.62,172.38,69.60,172.45,69.62,172.32,69.64,172.15,69.64,172.15,69.61,172.32,69.60,172.35,69.60,172.18,69.60,172.00,69.60,172.00,69.60,172.00,69.58,172.00,69.51,172.05,69.46,172.12,69.50,172.18,69.60,172.15,69.61,172.10,69.55,171.97,69.47,171.88,69.44,172.18,69.40,172.60,69.41,172.65,69.56,172.30,69.70,171.95,69.80,171.95,69.80,171.90,69.76,171.85,69.75,171.68,69.74,171.57,69.76,171.55,69.76,171.70,69.74,172.00,69.72,172.25,69.72,172.40,69.72,172.43,69.71,172.55,69.71,172.65,69.71,172.78,69.70,172.78,69.72,172.80,69.75,172.80,69.81,172.88,69.84,172.93,69.88,172.88,69.90,172.62,69.90,172.40,69.89,172.20,69.89,172.05,69.90,171.97,69.89,172.03,69.84,172.38,69.80,172.68,69.71,172.60,69.64,172.30,69.51,172.22,69.46,172.43,69.51,172.80,69.61,172.93,69.72,173.03,69.75,172.93,69.78,172.78,69.76,172.62,69.75,172.47,69.75,172.43,69.76,172.45,69.80,172.30,69.84,172.10,69.85,171.90,69.85,171.93,69.86,171.82,69.85,171.70,69.83,171.70,69.79,171.97,69.74,172.25,69.64,172.43,69.54,172.38,69.47,172.35,69.44,172.32,69.45,171.95,69.46,171.53,69.47,171.45,69.45,171.80,69.41,172.10,69.40,172.05,69.47,171.97,69.65,171.93,70.25,171.85,70.85,171.72,71.51,171.70,72.12,171.75,73.01,171.85,74.01,171.38,75.45,170.12,76.91,168.70,78.67,167.10,79.99,166.10,81.39,164.62,82.65,163.75,84.10,162.47,85.46,161.57,86.72,160.50,87.99,159.75,89.30,159.00,90.95,158.38,92.42,158.03,94.10,158.00,95.75,157.97,97.64,157.85,99.31,157.70,101.00,157.30,102.67,156.88,104.56,156.25,106.30,155.85,107.94,155.43,109.65,154.97,111.00,154.60,112.36,154.28,113.56,153.90,115.25,153.47,116.92,153.00,118.26,152.82,119.31,152.43,120.85,152.03,122.16,151.65,124.31,151.47,125.53,151.40,127.47,150.82,128.22,149.90,130.01,148.20,131.39,147.22,132.76,146.75,133.09,147.05,133.05,147.30,133.01,147.50,134.14,146.62,135.69,145.40,137.24,144.18,137.68,143.97,137.82,143.40,138.12,142.62,138.36,142.12,137.32,142.55,136.12,143.18,135.04,142.95,135.22,142.30,135.19,141.93,135.12,142.12,134.99,142.38,135.06,142.38,135.05,142.28,135.04,142.03,135.03,141.62,135.11,141.20,135.21,140.88,135.43,140.72,135.53,141.05,134.46,141.50,133.31,141.60,132.41,141.32,132.96,139.32,133.49,137.72,133.45,136.78,133.12,137.88,132.57,139.07,132.12,139.70,131.68,139.85,131.70,138.62,131.86,137.35,131.94,137.25,131.14,139.38,130.43,141.53,129.82,142.38,129.88,142.15,129.93,141.93,129.95,141.80,129.96,141.80,129.99,141.78,130.00,141.75,129.79,142.12,129.57,142.50,130.25,141.07,131.14,139.28,131.07,138.97,130.15,140.50,129.21,142.12,129.22,142.20,129.26,142.28,130.20,140.57,131.11,138.93,131.00,138.85,130.01,140.47,129.05,141.95,129.09,141.80,129.19,141.47,129.25,141.30,129.31,141.10,129.30,141.05,129.30,141.03,129.25,141.32,129.20,141.62,129.05,142.25,128.94,142.72,128.82,143.20,128.66,143.25,128.53,143.03,128.41,142.75,128.47,142.60,128.55,142.55,128.54,142.55,128.49,142.55,128.45,142.57,128.54,142.55,128.69,142.53,128.81,142.50,128.86,142.53,128.85,142.50,128.78,142.65,128.71,142.80,128.54,143.22,128.41,143.45,128.25,143.68,128.22,143.70,128.24,143.00,128.45,142.28,128.65,141.53,128.81,141.90,128.82,142.30,128.85,142.38,128.76,142.07,128.64,142.22,128.47,142.70,128.44,143.18,128.43,142.93,128.51,142.70,128.60,142.53,128.53,142.72,128.38,142.82,128.22,142.85,128.36,142.75,128.49,142.68,128.61,142.60,128.61,142.55,128.55,142.53,128.54,142.45,128.54,142.43,128.53,142.30,128.49,142.25,128.45,141.95,128.47,141.50,128.47,140.95,128.35,140.62,128.21,141.20,128.22,141.85,128.36,142.43,128.47,142.32,128.43,142.25,128.53,142.05,128.68,141.85,128.82,141.65,128.82,141.68,128.68,141.72,128.56,142.28,128.45,142.82,128.49,143.07,128.50,142.90,128.51,142.72,128.38,143.03,128.25,143.20,128.14,143.35,128.26,142.93,128.39,142.47,128.47,142.30,128.49,142.55,128.50,142.78,128.53,142.62,128.54,142.32,128.54,142.03,128.54,142.05,128.54,142.20,128.57,142.30,128.61,142.25,128.60,142.65,128.53,143.05,128.43,143.45,128.35,143.40,128.29,143.38,128.25,143.20,128.28,143.05,128.25,143.07,128.22,143.22,128.40,143.38,128.61,143.03,128.90,142.65,128.97,142.30,128.79,142.25,128.55,142.20,128.30,142.12,128.29,142.20,128.30,142.35,128.31,142.40,128.31,142.38,128.29,142.65,128.21,143.18,128.15,143.68,128.14,143.28,128.20,142.75,128.29,142.20,128.34,142.35,128.34,142.47,128.32,142.62,128.34,142.68,128.36,142.70,128.40,142.75,128.44,142.72,128.46,142.72,128.47,143.15,128.45,143.55,128.40,143.85,128.36,143.57,128.34,143.50,128.36,143.55,128.30,143.62,128.19,143.53,128.06,143.30,128.28,143.05,128.53,142.70,128.74,142.47,128.72,142.55,128.72,142.88,128.62,143.20,128.50,143.40,128.56,143.05,128.75,142.68,128.85,142.40,128.53,142.50,128.07,142.75,127.54,142.95,126.78,143.20,125.92,143.10,124.65,143.07,123.16,143.10,121.78,143.50,120.26,143.82,119.03,142.68,117.45,141.38,115.64,139.75,113.96,139.68,111.51,139.82,109.04,140.40,106.01,140.90,103.30,141.22,100.94,141.70,98.54,142.25,96.14,142.80,93.66,143.38,91.38,143.88,89.30,144.35,87.17,144.70,85.00,144.95,82.83,144.93,80.58,144.72,78.35,144.47,76.24,143.75,74.41,142.75,72.74,141.35,71.09,140.32,69.20,139.43,67.55,138.90,65.96,138.55,64.40,138.53,62.64,138.53,60.95,138.70,59.59,138.78,58.01,138.95,56.61,139.40,54.95,139.72,53.66,139.85,52.10,139.57,50.70,139.32,49.02,139.18,47.27,139.50,45.49,139.90,43.86,140.30,42.00,140.28,40.65,140.38,39.05,140.82,37.85,141.32,36.41,141.50,35.30,141.32,34.31,141.47,33.51,141.70,32.73,141.93,32.26,142.07,31.95,142.25,31.96,142.45,31.96,142.45,31.88,142.85,31.76,143.22,31.71,143.25,31.75,142.93,32.02,142.65,32.33,142.78,32.85,142.78,33.23,142.75,33.52,142.70,33.58,142.78,33.73,142.85,33.92,143.05,34.14,143.20,34.21,143.45,34.25,143.55,34.31,143.40,34.31,143.07,34.33,142.75,34.27,143.18,34.20,143.62,34.11,144.07,34.15,144.07,34.27,143.82,34.39,143.57,34.50,143.38,34.59,143.38,34.69,143.40,34.70,143.32,34.73,143.28,34.71,143.65,34.71,144.10,34.70,144.55,34.75,144.25,34.79,143.95,34.83,143.65,34.83,143.65,34.79,143.85,34.75,144.03,34.77,144.20,34.80,144.20,34.83,144.22,34.79,144.22,34.76,144.20,34.75,144.15,34.75,144.07,34.74,144.10,34.74,144.18,34.75,144.32,34.80,144.45,34.85,144.32,34.89,144.10,34.86,144.10,34.80,144.30,34.77,144.43,34.76,144.35,34.74,144.32,34.83,144.38,34.94,144.40,35.06,144.38,35.08,144.45,35.08,144.53,35.06,144.55,35.06,144.47,35.06,144.38,35.06,144.35,35.05,144.35,35.02,144.40,35.00,144.47,34.95,144.53,34.91,144.53,34.91,144.43,34.98,144.20,35.04,143.95,35.08,144.00,35.11,144.20,35.14,144.38,35.16,144.40,35.19,144.30,35.17,144.18,35.17,144.05,35.23,144.03,35.29,144.18,35.27,144.30,35.20,144.43,35.20,144.40,35.25,144.35,35.30,144.32,35.31,144.32,35.30,144.45,35.29,144.55,35.29,144.62,35.33,144.35,35.35,144.05,35.35,143.90,35.30,144.03,35.21,144.28,35.17,144.38,35.12,144.35,35.12,144.20,35.24,144.07,35.35,144.07,35.49,144.07,35.50,144.05,35.50,144.22,35.46,144.40,35.46,144.57,35.49,144.62,35.51,144.65,35.50,144.72,35.50,144.75,35.51,144.68,35.56,144.47,35.59,144.25,35.58,144.15,35.51,144.20,35.48,144.25,35.55,144.28,35.65,144.25,35.76,144.22,35.79,144.40,35.81,144.60,35.75,144.55,35.70,144.35,35.65,144.10,35.69,144.07,35.71,144.03,35.74,144.20,35.75,144.35,35.69,144.55,35.62,144.57,35.61,144.47,35.61,144.32,35.60,144.18,35.62,144.00,35.70,143.85,35.75,143.93,35.73,144.18,35.71,144.32,35.74,144.15,35.75,143.95,35.67,143.88,35.61,143.80,35.51,143.72,35.49,143.65,35.46,143.65,35.46,143.57,35.49,143.50,35.49,143.60,35.49,143.78,35.60,143.47,35.74,143.00,35.85,142.65,35.83,142.95,35.80,143.15,35.75,143.20,35.66,143.18,35.58,143.22,35.51,143.25,35.52,143.10,35.58,142.93,35.66,142.95,35.73,143.18,35.76,143.47,35.77,143.57,35.75,143.68,35.70,143.78,35.74,143.88,35.81,143.90,35.90,143.93,35.91,143.88,35.91,143.78,35.89,143.68,35.86,143.62,35.88,143.38,35.90,143.12,35.91,143.05,35.96,143.25,35.99,143.60,36.01,143.75,35.98,143.45,35.94,143.03,35.92,142.78,35.90,143.00,35.98,143.28,36.04,143.38,36.04,143.45,35.92,143.50,35.86,143.60,35.84,143.68,35.84,143.62,35.85,143.50,35.88,143.38,35.88,143.38,35.86,143.35,35.84,143.30,35.76,143.45,35.70,143.60,35.73,143.40,35.81,143.03,35.91,142.72,35.91,142.88,35.91,143.15,35.90,143.38,35.86,143.55,35.81,143.75,35.79,143.93,35.81,143.75,35.86,143.45,35.86,143.28,35.84,143.40,35.85,143.32,35.90,142.97,35.99,142.62,36.04,142.43,36.09,142.38,36.08,142.50,36.09,142.68,36.09,142.82,36.08,142.88,36.01,142.93,35.98,142.82,35.94,142.85,35.94,142.88,35.94,142.75,35.94,142.43,35.95,142.12,35.96,142.12,35.99,142.12,36.01,142.10,36.01,142.10,36.01,142.10,36.00,142.15,36.00,142.05,35.99,141.90,35.99,141.97,35.98,142.22,35.92,142.50,35.89,142.53,35.84,142.50,35.83,142.45,35.79,142.85,35.75,143.30,35.73,143.50,35.73,143.30,35.74,143.15,35.73,143.25,35.71,143.28,35.67,143.35,35.62,143.43,35.64,143.10,35.67,142.70,35.59,142.30,35.45,142.38,35.30,142.45,35.29,142.47,35.39,142.43,35.52,142.45
RZ_2812003_18614,null,null,33,0,4,35.77,142.55,36.33,142.53,37.14,142.50,38.26,142.50,39.14,142.60,40.26,142.70,41.84,142.80,43.73,142.90,45.65,142.97,47.58,143.07,49.70,143.35,51.59,143.80,53.19,144.88,54.81,145.72,56.86,146.43,58.69,146.53,60.51,146.65,61.95,146.85,63.61,147.40,64.91,147.93,66.31,148.18,67.70,148.00,69.01,148.15,70.01,148.72,70.76,149.32,71.44,149.55,72.00,149.90,72.51,150.57,72.81,151.25,73.17,151.62,73.50,151.88,73.85,152.12,74.09,152.35
RZ_2812003_18615,null,null,32,0,4,74.54,152.32,75.01,152.62,75.44,152.82,75.56,153.05,75.83,152.97,76.09,153.00,76.16,152.95,76.06,153.07,75.96,153.25,75.89,153.45,75.67,153.57,75.30,153.62,74.96,153.50,74.51,153.35,74.12,153.35,73.75,153.95,73.49,154.53,73.30,154.93,73.06,154.88,72.96,154.78,72.80,154.70,72.65,154.70,72.49,154.85,72.34,155.00,72.28,155.03,72.24,154.88,72.21,154.72,72.17,154.65,72.14,154.55,71.96,154.45,71.80,154.38,71.61,154.35
RZ_2812003_18616,null,null,33,0,4,71.60,154.45,71.58,154.55,71.56,154.80,71.55,154.93,71.53,155.05,71.54,154.88,71.56,154.68,71.56,154.47,71.45,154.47,71.33,154.47,71.25,154.50,71.28,154.50,71.31,154.53,71.33,154.45,71.38,154.38,71.44,154.28,71.46,154.25,71.41,154.50,71.34,154.78,71.29,155.10,71.25,155.15,71.21,155.05,71.08,154.90,70.96,154.78,70.97,154.78,71.11,154.75,71.26,154.75,71.30,154.45,71.29,154.15,71.25,153.88,71.21,153.97,71.21,154.12,71.24,154.32
RZ_2812003_18617,null,null,33,0,4,71.26,154.47,71.24,154.55,71.21,154.47,71.17,154.40,71.12,154.38,71.06,154.50,71.05,154.60,71.06,154.78,71.09,154.88,71.10,154.88,71.11,154.70,71.09,154.57,71.05,154.57,71.12,154.38,71.22,154.07,71.33,153.97,71.31,154.18,71.29,154.45,71.26,154.57,71.21,154.68,71.19,154.72,71.19,154.72,71.22,154.70,71.22,154.70,71.24,154.70,71.24,154.60,71.22,154.47,71.22,154.38,71.22,154.35,71.22,154.35,71.19,154.57,71.14,154.80,71.11,154.90
RZ_2812003_18618,null,null,34,0,4,71.12,154.75,71.12,154.62,71.11,154.60,71.08,154.60,71.05,154.60,71.04,154.60,71.05,154.47,71.06,154.22,71.10,153.97,71.12,153.72,71.19,153.55,71.20,153.70,71.22,154.03,71.22,154.35,71.24,154.35,71.28,154.22,71.29,154.12,71.30,154.05,71.28,154.12,71.29,154.07,71.30,154.05,71.29,153.97,71.26,154.12,71.24,154.22,71.22,154.30,71.15,154.25,71.09,154.20,71.09,154.12,71.14,154.10,71.15,154.05,71.11,154.03,71.06,154.07,71.05,153.97,71.04,153.93
RZ_2812003_18619,null,null,33,0,4,71.06,153.80,71.06,153.85,71.11,153.88,71.17,153.88,71.25,154.00,71.26,154.12,71.29,153.95,71.26,153.65,71.22,153.85,71.16,154.35,71.15,154.68,71.19,154.38,71.17,154.07,71.16,153.97,71.17,153.97,71.22,154.12,71.28,154.28,71.26,154.43,71.28,154.43,71.28,154.53,71.25,154.60,71.22,154.70,71.20,154.72,71.19,154.72,71.17,154.72,71.19,154.45,71.22,154.22,71.31,154.03,71.39,154.12,71.41,154.32,71.38,154.47,71.36,154.47,71.39,154.22
RZ_2812003_18620,null,null,33,0,4,71.40,154.00,71.42,154.00,71.45,154.12,71.35,154.25,71.24,154.28,71.17,154.05,71.24,153.85,71.30,153.88,71.33,154.12,71.30,154.38,71.28,154.40,71.29,154.40,71.34,154.28,71.38,154.12,71.36,154.20,71.35,154.40,71.34,154.60,71.38,154.62,71.44,154.62,71.50,154.70,71.50,154.88,71.47,155.03,71.46,155.10,71.39,155.05,71.31,154.97,71.28,154.65,71.31,154.35,71.35,154.38,71.34,154.70,71.33,154.95,71.35,154.78,71.39,154.55,71.40,154.40
RZ_2812003_18621,null,null,32,0,4,71.36,154.47,71.34,154.57,71.36,154.45,71.40,154.20,71.45,153.78,71.47,153.65,71.51,153.65,71.53,153.80,71.54,153.93,71.56,153.85,71.60,153.78,71.58,153.75,71.56,153.75,71.55,153.78,71.59,153.80,71.60,153.80,71.59,153.75,71.55,153.70,71.51,153.82,71.53,154.00,71.55,154.15,71.55,154.15,71.51,154.12,71.51,154.10,71.55,154.12,71.56,154.10,71.56,153.97,71.58,153.85,71.59,153.82,71.58,153.93,71.55,153.97,71.49,153.97
RZ_2812003_18622,null,null,34,0,7,71.46,154.07,71.50,154.40,71.58,154.75,71.65,154.90,71.66,154.85,71.65,154.80,71.65,154.72,71.64,154.45,71.61,154.20,71.59,153.90,71.58,153.78,71.59,153.70,71.59,153.70,71.59,153.75,71.51,153.80,71.44,153.90,71.46,154.12,71.56,154.35,71.65,154.47,71.62,154.50,71.58,154.50,71.55,154.38,71.53,154.15,71.58,153.93,71.62,153.70,71.66,153.57,71.62,153.95,71.60,154.45,71.62,154.93,71.67,154.85,71.72,154.78,71.72,154.72,71.74,154.50,71.76,154.28
RZ_2812003_18623,null,null,33,0,7,71.78,153.93,71.75,153.78,71.72,153.88,71.69,154.10,71.67,154.30,71.66,154.28,71.67,154.28,71.69,154.28,71.69,154.18,71.70,154.10,71.70,154.25,71.69,154.50,71.67,154.55,71.69,154.38,71.74,153.97,71.78,153.75,71.78,153.55,71.74,153.60,71.70,153.60,71.69,153.55,71.69,153.55,71.51,153.65,71.34,153.90,71.01,154.25,70.66,154.90,70.30,155.75,69.96,156.97,69.49,157.93,68.99,158.50,68.49,159.07,68.21,160.68,67.80,162.25,67.34,163.50
RZ_2812003_18624,null,null,32,0,7,66.91,164.25,66.67,165.00,66.46,165.97,66.33,166.35,66.14,167.43,66.05,168.12,65.96,168.95,65.90,169.20,65.86,169.43,65.83,169.53,65.81,169.47,65.80,169.62,65.79,169.78,65.78,169.93,65.83,169.93,65.88,169.95,65.76,169.97,65.60,169.97,65.47,170.12,65.50,170.30,65.54,170.45,65.58,170.62,65.64,170.82,65.69,170.97,65.74,170.88,65.75,170.80,65.79,170.75,65.80,170.72,65.80,170.72,65.78,170.75,65.76,170.82,65.75,170.88
RZ_2812003_18625,null,null,33,0,7,65.72,171.00,65.72,171.05,65.75,170.72,65.78,170.43,65.78,170.15,65.74,170.32,65.70,170.53,65.64,170.60,65.61,170.53,65.59,170.38,65.60,170.35,65.62,170.40,65.64,170.47,65.67,170.53,65.70,170.55,65.70,170.53,65.70,170.50,65.70,170.45,65.74,170.25,65.76,170.03,65.79,169.93,65.75,170.05,65.72,170.15,65.70,170.18,65.70,170.20,65.70,170.22,65.67,170.18,65.65,170.15,65.62,170.22,65.64,170.28,65.62,170.30,65.64,170.10,65.67,169.75
RZ_2812003_18626,null,null,33,0,7,65.71,169.45,65.74,169.35,65.75,169.50,65.78,169.57,65.78,169.55,65.75,169.62,65.69,169.82,65.62,170.03,65.59,170.05,65.59,170.03,65.58,170.07,65.58,170.15,65.56,169.90,65.58,169.57,65.62,169.43,65.61,169.53,65.62,169.53,65.62,169.15,65.65,168.97,65.66,168.85,65.66,168.95,65.69,169.25,65.70,169.62,65.67,169.93,65.70,169.97,65.70,170.05,65.70,170.18,65.70,170.18,65.70,170.18,65.69,170.18,65.66,170.18,65.67,170.12,65.71,170.03
RZ_2812003_18627,null,null,33,0,7,65.75,169.95,65.75,169.90,65.69,169.78,65.61,169.62,65.53,169.45,65.51,169.35,65.53,169.28,65.55,169.28,65.58,169.32,65.58,169.38,65.58,169.35,65.59,169.28,65.59,169.22,65.66,169.32,65.72,169.43,65.71,169.53,65.65,169.50,65.58,169.50,65.58,169.50,65.53,169.50,65.46,169.53,65.44,169.53,65.47,169.45,65.51,169.28,65.55,169.30,65.58,169.40,65.61,169.43,65.64,169.28,65.66,169.12,65.70,169.12,65.80,169.00,65.89,168.78,65.95,168.55
RZ_2812003_18628,null,null,32,0,7,65.94,168.55,65.90,168.75,65.86,168.95,65.85,169.03,65.85,169.07,65.86,169.20,65.88,169.28,65.88,169.28,65.88,169.22,65.86,169.38,65.86,169.47,65.89,169.45,65.86,169.32,65.83,169.28,65.78,169.35,65.78,169.35,65.80,169.10,65.81,168.85,65.80,169.05,65.84,169.45,65.88,169.85,65.95,169.82,65.95,169.82,65.97,169.90,66.03,170.00,66.19,169.75,66.31,169.50,66.55,169.25,66.67,169.35,66.72,169.32,66.49,169.30,66.28,168.88
RZ_2812003_18629,null,null,33,0,7,65.89,168.25,65.56,167.65,64.90,167.43,64.38,166.93,63.66,166.43,62.91,165.45,61.91,164.82,61.01,163.15,60.16,161.18,59.34,159.32,58.45,157.38,57.46,156.20,56.66,153.75,55.76,152.03,54.90,149.35,53.67,146.80,52.34,144.50,50.84,142.55,49.60,140.57,48.34,137.82,47.11,134.90,45.67,131.88,44.39,129.80,42.91,127.05,41.46,124.85,39.86,121.85,38.70,119.85,37.42,117.30,36.56,115.00,35.54,112.08,35.06,110.15,34.40,107.45,33.99,105.42
RZ_2812003_18630,null,null,33,0,7,33.46,103.03,32.92,101.10,32.51,98.53,32.05,96.60,31.38,95.00,30.43,94.15,29.35,92.60,28.50,91.55,27.52,90.28,26.73,89.58,26.05,88.83,25.46,88.03,24.95,87.00,24.41,85.83,24.16,85.10,23.85,84.62,23.69,84.33,23.59,84.20,23.48,84.17,23.41,84.12,23.36,83.88,23.39,83.50,23.35,83.28,23.36,83.00,23.46,82.92,23.65,82.90,23.79,82.95,24.00,82.95,24.10,83.08,24.16,83.70,24.10,84.40,24.04,84.88,24.04,84.90
RZ_2812003_18631,null,null,34,0,7,24.06,85.22,24.09,85.62,24.09,85.92,24.04,85.83,23.88,86.30,23.70,86.85,23.66,87.50,23.71,87.80,23.76,88.12,23.86,88.33,23.98,88.30,24.06,88.62,24.02,89.00,23.94,89.62,23.88,89.92,23.84,90.20,23.84,90.30,23.85,90.30,23.84,90.30,23.82,90.30,23.79,90.45,23.73,90.78,23.68,91.08,23.64,91.22,23.61,91.20,23.59,91.15,23.56,91.22,23.55,91.72,23.54,92.20,23.54,92.67,23.52,92.72,23.62,92.62,23.71,92.53,23.77,92.90
RZ_2812003_18632,null,null,33,0,7,23.75,93.38,23.71,93.97,23.70,94.12,23.59,94.22,23.48,94.20,23.48,94.15,23.56,94.33,23.64,94.55,23.60,94.78,23.57,94.80,23.51,94.97,23.46,95.15,23.41,95.33,23.41,95.40,23.41,95.47,23.39,95.40,23.38,95.30,23.35,95.15,23.34,95.15,23.45,95.25,23.59,95.33,23.74,95.38,23.75,95.33,23.70,95.62,23.61,96.08,23.52,96.53,23.52,96.38,23.54,96.12,23.54,95.90,23.51,95.95,23.45,96.30,23.43,96.65,23.43,97.00
RZ_2812003_18633,null,null,33,0,7,23.48,97.10,23.51,97.25,23.51,97.35,23.51,97.50,23.54,97.58,23.55,97.65,23.55,97.60,23.55,97.58,23.54,97.58,23.54,97.47,23.52,97.47,23.48,97.45,23.43,97.53,23.41,97.50,23.41,97.47,23.44,97.47,23.45,97.40,23.46,97.33,23.45,97.42,23.46,97.58,23.48,97.78,23.49,97.80,23.46,97.80,23.44,97.88,23.40,97.95,23.38,97.97,23.44,97.90,23.50,97.88,23.55,97.88,23.52,97.90,23.46,97.88,23.43,97.83,23.39,97.83
RZ_2812003_18634,null,null,32,0,7,23.39,97.88,23.43,97.95,23.50,98.00,23.57,98.00,23.55,98.00,23.48,98.12,23.39,98.28,23.40,98.40,23.44,98.38,23.46,98.33,23.45,98.22,23.45,98.12,23.46,98.03,23.49,97.90,23.49,97.83,23.50,97.70,23.55,97.60,23.59,97.50,23.62,97.40,23.68,97.38,23.71,97.38,23.76,97.47,23.74,97.78,23.61,98.03,23.50,98.22,23.40,98.20,23.40,98.17,23.41,98.15,23.41,98.12,23.48,98.12,23.52,98.30,23.56,98.47
RZ_2812003_18635,null,null,33,0,7,23.55,98.62,23.54,98.78,23.50,98.92,23.49,98.85,23.50,98.60,23.45,98.42,23.36,98.45,23.26,98.47,23.32,98.50,23.43,98.45,23.51,98.40,23.52,98.25,23.55,98.15,23.56,98.15,23.55,98.28,23.50,98.42,23.50,98.47,23.51,98.53,23.60,98.55,23.65,98.50,23.68,98.45,23.61,98.42,23.54,98.42,23.46,98.58,23.35,98.75,23.26,98.72,23.27,98.47,23.38,98.22,23.45,98.12,23.45,98.10,23.45,98.05,23.44,98.05,23.43,98.20
RZ_2812003_18636,null,null,33,0,7,23.39,98.45,23.32,98.70,23.30,98.60,23.27,98.38,23.29,98.15,23.26,98.17,23.27,98.25,23.27,98.33,23.27,98.33,23.27,98.30,23.27,98.28,23.21,98.38,23.14,98.50,23.06,98.60,23.05,98.70,23.09,98.83,23.15,98.62,23.25,98.33,23.29,98.12,23.36,98.17,23.41,98.25,23.36,98.35,23.21,98.47,23.06,98.65,23.00,98.72,22.94,99.03,22.95,99.28,22.99,99.30,23.05,99.08,23.07,98.85,23.11,98.67,23.14,98.47,23.16,98.30
RZ_2812003_18637,null,null,34,0,7,23.19,98.53,23.20,98.80,23.14,99.03,23.07,98.92,22.99,98.80,22.99,98.60,22.98,98.53,22.98,98.53,22.96,98.67,22.96,98.83,22.95,98.90,23.01,98.80,23.06,98.70,23.04,98.67,22.88,98.83,22.70,98.95,22.71,99.05,22.82,99.10,22.84,99.25,22.74,99.38,22.65,99.47,22.64,99.50,22.59,99.67,22.49,99.85,22.41,100.00,22.34,100.33,22.30,100.67,22.66,101.12,23.38,101.25,24.57,101.12,25.99,100.95,27.38,100.70,28.96,99.90,30.48,98.90
RZ_2812003_18638,null,null,33,0,7,32.31,97.78,34.19,96.85,36.14,95.97,37.89,94.55,39.33,93.78,40.65,92.53,42.01,92.03,43.38,91.05,44.89,90.75,46.34,90.30,47.70,90.17,48.90,89.92,50.15,89.65,51.59,88.78,52.92,87.95,54.34,86.53,55.76,85.85,57.34,84.47,58.83,83.80,60.20,83.12,61.52,82.67,63.05,82.22,64.56,81.05,66.20,80.20,67.54,79.05,68.84,78.15,69.99,77.38,71.06,76.95,72.20,76.97,73.19,77.05,74.21,77.08,75.04,76.90,75.69,76.70
RZ_2812003_18639,null,null,33,0,7,76.47,76.42,77.22,76.30,78.24,75.85,78.92,75.45,79.69,75.38,80.20,75.62,80.79,75.85,81.10,75.78,81.47,75.30,81.67,74.85,81.86,74.47,81.83,74.58,81.66,74.65,81.45,74.70,81.22,74.72,81.00,74.78,80.78,75.12,80.60,75.58,80.45,76.00,80.30,76.03,80.10,75.92,79.90,76.22,79.75,76.75,79.54,77.30,79.40,77.22,79.19,77.03,79.05,76.97,78.81,77.30,78.69,77.62,78.49,77.80,78.38,77.67,78.14,77.58,78.01,77.70
RZ_2812003_18640,null,null,33,0,7,77.88,77.92,77.76,78.20,77.66,78.22,77.55,78.25,77.54,78.53,77.53,78.83,77.46,79.10,77.42,78.90,77.28,78.67,77.19,78.45,77.15,78.60,77.21,78.90,77.24,79.20,77.12,79.22,77.00,79.12,76.90,79.08,76.86,79.17,76.85,79.45,76.85,79.67,76.83,80.03,76.80,80.20,76.79,80.38,76.78,80.53,76.79,80.65,76.76,80.67,76.76,80.60,76.65,80.50,76.54,80.47,76.46,80.47,76.50,80.45,76.47,80.40,76.42,80.35,76.33,80.35
RZ_2812003_18641,null,null,34,0,7,76.31,80.20,76.33,80.05,76.39,79.97,76.45,80.10,76.46,80.15,76.47,80.15,76.44,80.22,76.39,80.20,76.34,80.20,76.33,80.15,76.33,80.38,76.29,80.60,76.22,80.95,76.14,81.08,76.09,81.22,76.11,81.25,76.19,81.00,76.28,80.72,76.30,80.78,76.31,81.10,76.34,81.10,76.41,80.80,76.44,80.88,76.44,81.25,76.40,81.60,76.40,81.53,76.36,81.28,76.33,81.08,76.30,80.95,76.31,81.10,76.34,81.25,76.34,81.33,76.34,81.42,76.24,81.50
RZ_2812003_18642,null,null,33,0,7,76.15,81.55,76.05,81.53,76.06,81.42,76.09,81.35,76.15,81.40,76.19,81.53,76.20,81.65,76.19,81.65,76.19,81.60,76.17,81.50,76.20,81.40,76.24,81.33,76.28,81.28,76.28,81.25,76.26,81.15,76.17,81.08,76.10,81.00,76.14,81.03,76.21,81.03,76.21,81.00,76.14,80.97,76.16,80.90,76.25,80.85,76.34,80.85,76.31,80.90,76.29,80.95,76.26,80.92,76.26,80.90,76.19,80.92,76.12,81.00,76.05,81.05,76.05,81.08,76.04,81.10
RZ_2812003_18643,null,null,33,0,7,76.05,81.15,76.06,81.17,76.16,81.38,76.26,81.58,76.35,81.80,76.35,81.53,76.34,81.25,76.31,81.17,76.26,81.42,76.22,81.67,76.19,81.72,76.19,81.72,76.16,81.75,76.14,81.80,76.16,81.85,76.22,81.85,76.30,81.83,76.33,81.70,76.35,81.58,76.34,81.58,76.33,81.70,76.33,81.67,76.33,81.53,76.33,81.40,76.25,81.30,76.19,81.20,76.10,81.17,76.08,81.25,76.12,81.60,76.20,81.92,76.29,81.75,76.29,81.28,76.29,80.90
RZ_2812003_18644,null,null,33,0,7,76.26,81.08,76.22,81.22,76.20,81.22,76.20,81.15,76.25,81.08,76.30,81.20,76.31,81.33,76.34,81.47,76.36,81.50,76.39,81.60,76.38,81.70,76.40,81.62,76.41,81.47,76.44,81.30,76.50,81.30,76.58,81.17,76.66,81.08,76.66,81.15,76.60,81.30,76.53,81.47,76.46,81.33,76.44,81.20,76.38,81.17,76.30,81.30,76.21,81.38,76.20,81.30,76.24,81.25,76.33,81.25,76.45,81.22,76.56,81.20,76.53,81.47,76.42,81.80,76.29,81.92
RZ_2812003_18645,null,null,33,0,7,76.25,81.58,76.25,81.20,76.31,80.97,76.35,80.95,76.39,80.88,76.44,80.83,76.50,80.62,76.55,80.45,76.55,80.42,76.60,80.67,76.67,80.95,76.75,81.08,76.70,81.10,76.65,81.15,76.56,81.20,76.53,81.25,76.50,81.35,76.49,81.45,76.49,81.38,76.49,81.28,76.47,81.15,76.46,81.15,76.53,81.15,76.60,81.15,76.62,81.15,76.55,81.35,76.47,81.53,76.46,81.62,76.44,81.53,76.36,81.30,76.28,81.22,76.20,81.12,76.17,81.15
RZ_2812003_18646,null,null,33,0,7,76.17,81.12,76.28,81.00,76.42,80.90,76.72,80.70,77.16,80.60,77.78,80.65,78.49,80.90,79.41,81.20,80.55,81.35,82.11,81.20,83.58,80.97,85.30,81.03,86.88,81.22,88.61,81.50,90.28,81.50,92.00,81.40,93.62,81.22,95.36,81.08,96.88,80.90,98.74,80.75,100.54,80.60,102.59,80.45,104.45,80.25,105.97,79.65,107.72,79.10,109.31,78.60,111.22,78.47,112.80,78.35,114.58,78.20,116.12,78.08,117.66,77.97,119.10,77.83,120.62,77.62
RZ_2812003_18647,null,null,33,0,7,121.90,77.45,123.15,77.30,124.30,77.15,125.75,76.97,127.10,76.83,128.24,76.72,129.12,76.55,130.10,76.38,131.12,76.20,132.18,76.10,133.12,76.00,133.93,76.00,134.51,76.03,135.16,76.03,135.80,76.00,136.47,76.00,136.79,76.05,137.32,76.05,137.69,75.95,138.06,75.88,138.10,75.90,138.10,76.00,138.10,76.17,138.12,76.28,138.19,76.38,138.09,76.40,137.85,76.45,137.60,76.50,137.49,76.20,137.14,75.90,136.82,75.80,136.39,76.05,136.26,76.30
RZ_2812003_18648,null,null,33,0,7,136.10,76.25,135.95,76.22,135.80,76.25,135.69,76.33,135.49,76.45,135.30,76.53,135.07,76.58,135.00,76.53,134.86,76.42,134.65,76.38,134.45,76.28,134.30,76.25,134.22,76.25,134.10,76.33,133.96,76.38,133.85,76.28,133.85,76.17,133.89,76.28,133.75,76.53,133.56,76.80,133.35,76.67,133.35,76.60,133.34,76.58,133.31,76.75,133.25,76.88,133.21,76.95,133.21,77.08,133.21,77.22,133.19,77.38,133.15,77.40,132.97,77.38,132.79,77.10,132.68,76.83
RZ_2812003_18649,null,null,33,0,7,132.71,76.80,132.76,77.05,132.79,77.28,132.82,77.53,132.88,77.75,132.89,78.08,132.89,78.17,132.86,78.15,132.82,77.95,132.84,77.70,132.85,77.53,132.91,77.47,132.96,77.50,132.99,77.58,132.94,77.65,132.88,77.45,132.81,77.17,132.71,76.90,132.65,76.90,132.60,77.28,132.62,77.67,132.66,77.97,132.69,77.90,132.70,77.83,132.70,77.90,132.70,77.95,132.68,77.45,132.65,76.92,132.62,76.47,132.64,76.62,132.65,76.78,132.66,76.88,132.59,77.03
RZ_2812003_18650,null,null,33,0,7,132.49,77.15,132.43,77.35,132.44,77.47,132.45,77.60,132.43,77.67,132.41,77.62,132.41,77.53,132.40,77.45,132.38,77.40,132.36,77.40,132.34,77.25,132.31,77.10,132.29,76.92,132.31,76.88,132.32,76.88,132.34,76.97,132.34,77.12,132.34,77.33,132.35,77.62,132.36,77.83,132.40,77.95,132.41,77.72,132.35,77.50,132.24,77.30,132.14,77.35,132.09,77.40,132.09,77.42,132.12,77.42,132.12,77.40,132.12,77.38,132.07,77.35,132.07,77.40,132.15,77.42
RZ_2812003_18651,null,null,33,0,7,132.24,77.47,132.29,77.38,132.26,77.28,132.22,77.22,132.25,77.28,132.26,77.30,132.26,77.30,132.25,77.33,132.24,77.35,132.25,77.38,132.28,77.40,132.31,77.40,132.34,77.45,132.32,77.47,132.28,77.53,132.22,77.55,132.20,77.53,132.19,77.42,132.16,77.10,132.15,76.83,132.16,76.55,132.18,76.47,132.18,76.45,132.16,76.58,132.14,76.67,132.09,76.78,132.05,76.85,132.05,76.95,132.09,77.00,132.11,76.97,132.21,77.28,132.31,77.62,132.32,77.97
RZ_2812003_18652,null,null,33,0,7,132.21,78.00,132.10,77.80,132.09,77.58,132.06,77.10,132.04,76.88,132.06,76.78,132.10,76.90,132.15,77.08,132.16,77.12,132.16,77.12,132.18,77.10,132.19,77.25,132.15,77.42,132.06,77.38,131.96,77.12,131.93,76.88,131.95,76.72,132.06,76.55,132.18,76.55,132.29,76.85,132.28,77.15,132.25,77.28,132.21,77.22,132.16,77.40,132.14,77.62,132.14,77.92,132.18,78.00,132.19,77.97,132.18,77.88,132.12,77.83,132.09,77.85,132.04,77.65,132.03,77.38
RZ_2812003_18653,null,null,34,0,4,132.03,77.12,132.00,77.10,132.04,77.10,132.09,77.08,132.14,77.03,132.11,76.83,132.05,76.65,132.01,76.78,131.95,77.10,131.93,77.38,131.89,77.35,131.95,77.28,132.03,77.22,132.09,77.20,132.06,77.17,132.06,77.15,132.07,77.40,132.10,77.65,132.11,77.72,132.06,77.58,132.03,77.62,131.99,77.75,131.97,77.88,132.01,77.80,132.05,77.60,132.01,77.42,131.94,77.28,131.82,77.35,131.80,77.40,131.75,77.40,131.75,77.45,131.85,77.47,131.96,77.33,132.06,77.08
RZ_2812003_18654,null,null,33,0,4,132.03,76.85,132.00,76.78,132.04,76.70,132.09,76.65,132.11,76.75,132.10,76.72,132.10,76.65,132.09,76.53,132.09,76.53,132.09,76.67,132.01,76.80,131.95,76.97,131.93,77.00,131.95,77.00,131.99,77.03,131.99,77.08,131.97,76.90,131.96,76.72,131.95,76.58,131.96,76.65,131.96,76.75,131.95,76.72,131.90,76.70,131.86,76.62,131.84,76.65,131.90,76.60,131.95,76.55,131.99,76.55,131.97,76.58,131.97,76.53,131.94,76.42,131.89,76.30,131.95,76.50
RZ_2812003_18655,null,null,33,0,4,132.06,76.75,132.19,77.00,132.19,76.95,132.19,76.90,132.19,76.85,132.19,76.85,132.18,76.78,132.14,76.58,131.97,76.40,131.55,76.47,131.06,76.88,130.43,77.22,129.69,77.47,128.85,77.55,127.91,77.70,126.95,78.03,125.85,78.33,124.79,78.67,123.53,78.95,122.05,80.00,120.35,81.28,118.65,82.62,117.01,83.20,115.26,83.83,113.50,84.85,111.62,86.08,109.69,86.97,107.90,87.40,106.03,87.72,104.16,88.65,102.17,89.45,100.09,90.15,98.31,90.78
RZ_2812003_18656,null,null,33,0,4,96.53,91.45,95.03,92.53,93.45,93.10,92.11,94.08,90.95,95.10,89.90,96.22,88.91,97.03,87.99,97.95,87.05,99.08,86.17,100.62,85.12,101.53,84.24,102.10,83.33,102.25,82.61,102.72,81.74,103.20,81.01,103.55,80.28,103.53,79.78,103.50,79.17,103.50,78.64,103.60,78.17,103.75,77.92,103.90,77.84,104.08,77.81,104.22,77.86,104.25,77.95,104.22,78.15,104.10,78.34,104.10,78.66,104.10,78.88,104.15,79.06,104.20,79.22,104.30,79.40,104.38
RZ_2812003_18657,null,null,33,0,4,79.50,104.35,79.41,104.28,79.34,104.17,79.41,104.08,79.50,103.85,79.51,103.65,79.46,103.35,79.51,103.25,79.62,103.12,79.75,103.10,79.79,103.03,79.85,102.92,79.94,102.90,79.97,102.97,79.99,103.05,80.16,103.03,80.35,102.97,80.44,102.95,80.33,102.90,80.21,102.85,80.21,102.83,80.26,102.78,80.33,102.67,80.38,102.55,80.39,102.50,80.40,102.45,80.41,102.42,80.41,102.40,80.40,102.22,80.41,101.95,80.41,101.65,80.41,101.58,80.41,101.67
RZ_2812003_18658,null,null,33,0,4,80.40,101.72,80.45,101.75,80.49,101.80,80.49,101.88,80.44,101.92,80.39,101.97,80.38,102.00,80.42,101.95,80.50,101.88,80.55,101.72,80.55,101.53,80.59,101.47,80.64,101.47,80.69,101.58,80.70,101.58,80.74,101.62,80.76,101.62,80.79,101.60,80.79,101.42,80.70,101.30,80.61,101.20,80.56,101.17,80.61,101.30,80.65,101.42,80.65,101.72,80.66,101.90,80.67,102.12,80.67,102.17,80.67,101.90,80.70,101.40,80.72,100.88,80.74,101.08,80.75,101.42
RZ_2812003_18659,null,null,33,0,4,80.76,101.67,80.81,101.33,80.85,100.97,80.84,100.78,80.79,100.85,80.80,100.78,80.85,100.65,80.92,100.45,80.95,100.30,80.99,100.17,81.01,99.90,81.03,99.58,81.05,99.12,80.99,98.90,80.94,98.80,80.86,98.47,80.86,98.15,80.86,97.83,80.89,97.83,80.91,97.92,80.89,97.97,80.85,97.97,80.81,97.85,80.84,97.45,80.85,97.05,80.86,96.78,80.84,96.83,80.83,96.47,80.83,95.83,80.90,94.88,80.95,94.60,80.97,94.47,80.91,94.65
RZ_2812003_18660,null,null,33,0,4,80.88,94.90,80.86,95.28,80.85,95.65,80.84,95.67,80.94,96.72,81.03,98.65,81.06,101.75,80.91,105.30,80.91,109.72,81.11,114.97,81.28,120.80,81.31,126.78,81.35,132.15,81.51,138.75,81.79,145.85,81.76,154.22,81.74,161.68,81.83,169.18,82.24,176.50,82.40,184.32,82.10,192.40,81.42,200.38,80.30,208.22,79.14,215.88,78.51,223.40,78.19,231.43,76.96,239.32,75.04,247.47,73.11,254.72,71.91,261.93,70.61,268.82,68.96,275.90,67.42,282.07
RZ_2812003_18661,null,null,33,0,4,65.90,288.05,65.12,291.52,64.66,293.50,64.66,293.50
RZ_2812003_18662,null,null,34,0,4,null
RZ_2812003_18663,null,null,33,0,4,26.02,313.68,26.02,313.68,25.79,313.20,25.69,312.45,25.77,311.27,26.36,309.93,27.11,308.07,27.77,306.20,28.35,304.25,28.69,302.98,29.25,301.45,30.11,300.23,31.38,298.43,32.48,296.62,33.02,294.55,33.29,292.60,33.21,290.70,32.96,289.02,32.55,287.38,32.09,285.75,32.01,283.95,32.06,282.20,32.51,280.10,32.99,277.98,33.54,275.80,34.04,273.77,34.00,272.07,33.91,270.23,33.80,268.43,34.01,266.30,34.25,264.02,34.36,261.85,34.61,260.00
RZ_2812003_18664,null,null,33,0,4,34.75,258.05,34.66,256.07,34.56,253.60,34.56,251.20,34.96,249.03,35.74,246.85,36.60,244.88,37.52,242.62,38.35,240.25,39.27,238.10,40.06,235.70,40.73,233.68,41.23,231.40,41.65,229.68,42.05,227.68,42.36,226.07,42.90,223.90,43.39,222.12,43.81,220.47,44.08,219.07,44.30,217.35,44.55,215.32,44.74,213.68,44.77,212.32,44.81,211.03,44.89,209.15,45.06,207.57,45.21,206.10,45.27,205.22,45.36,204.03,45.48,202.65,45.58,201.32,45.66,199.97
RZ_2812003_18665,null,null,33,0,4,45.76,198.55,45.90,197.35,46.05,195.95,46.45,194.72,46.85,193.53,47.16,192.60,47.14,191.70,47.12,190.68,47.17,189.62,47.26,188.65,47.42,187.60,47.52,186.65,47.67,185.38,47.75,184.10,47.80,182.95,47.75,181.97,47.69,180.88,47.66,179.85,47.30,179.30,46.96,178.82,46.64,178.18,46.70,177.15,46.75,176.35,46.69,175.78,46.64,175.05,46.51,174.38,46.50,173.30,46.46,172.72,46.51,171.90,46.39,171.60,46.29,170.97,46.26,170.22,46.40,169.30
RZ_2812003_18666,null,null,33,0,4,46.42,168.75,46.40,168.25,46.38,167.72,46.42,167.20,46.50,167.03,46.62,166.40,46.55,165.75,46.42,165.10,46.35,164.72,46.48,164.07,46.55,163.43,46.50,163.10,46.42,162.78,46.41,162.47,46.44,162.03,46.40,161.78,46.38,161.45,46.21,161.18,46.14,160.78,46.12,160.45,46.23,160.25,46.30,160.22,46.31,159.85,46.35,159.55,46.39,159.28,46.35,159.15,46.31,158.55,46.29,157.95,46.33,157.75,46.35,157.97,46.29,157.62,46.23,157.10,46.19,156.55
RZ_2812003_18667,null,null,33,0,4,46.24,156.40,46.23,156.25,46.19,156.07,46.19,155.78,46.24,155.50,46.31,155.28,46.34,155.32,46.38,155.32,46.34,155.18,46.30,154.95,46.26,154.72,46.27,154.53,46.30,154.25,46.38,154.05,46.45,153.93,46.52,153.78,46.55,153.55,46.48,153.32,46.40,153.30,46.29,153.25,46.26,153.15,46.31,152.85,46.39,152.60,46.46,152.32,46.46,152.18,46.48,151.95,46.49,151.62,46.52,151.38,46.58,151.20,46.59,151.07,46.58,150.78,46.55,150.65,46.55,150.53
RZ_2812003_18668,null,null,33,0,4,46.54,150.57,46.60,150.53,46.65,150.53,46.70,150.55,46.76,150.12,46.83,149.70,46.84,149.22,46.80,149.15,46.76,149.07,46.80,149.18,46.83,149.22,46.83,149.25,46.80,149.15,46.77,149.03,46.74,148.93,46.66,148.82,46.59,148.93,46.55,149.03,46.62,148.97,46.71,148.80,46.77,148.60,46.71,148.38,46.64,148.18,46.55,148.03,46.52,148.07,46.56,148.12,46.61,148.15,46.69,147.90,46.69,147.80,46.67,147.70,46.66,147.82,46.67,147.68,46.61,147.55
RZ_2812003_18669,null,null,33,0,4,46.54,147.47,46.45,147.45,46.46,147.43,46.46,147.47,46.46,147.57,46.45,147.68,46.46,147.62,46.49,147.50,46.54,147.32,46.58,147.18,46.60,147.07,46.62,147.03,46.56,147.18,46.49,147.28,46.36,147.28,46.31,147.20,46.29,147.18,46.31,147.22,46.36,147.20,46.40,147.12,46.44,147.05,46.48,147.07,46.50,147.12,46.55,146.97,46.58,146.78,46.60,146.70,46.60,146.82,46.48,147.03,46.38,147.12,46.29,147.10,46.34,146.85,46.38,146.62,46.40,146.60
RZ_2812003_18670,null,null,33,0,4,46.39,146.70,46.39,147.05,46.42,147.30,46.48,147.53,46.50,147.50,46.46,147.43,46.40,147.38,46.31,147.40,46.26,147.43,46.24,147.43,46.25,147.30,46.26,147.10,46.27,146.95,46.27,146.88,46.26,146.88,46.25,146.90,46.26,146.93,46.29,146.88,46.29,146.82,46.23,146.88,46.16,146.97,46.15,146.93,46.11,146.75,46.06,146.80,46.00,146.95,45.98,147.10,45.96,147.05,46.00,147.10,46.05,147.15,46.16,147.05,46.21,147.00,46.31,146.95,46.38,146.90
RZ_2812003_18671,null,null,33,0,4,46.35,146.78,46.26,146.68,46.16,146.68,46.15,146.82,46.16,146.95,46.16,147.15,46.15,147.22,46.14,146.93,46.15,146.55,46.20,146.12,46.25,146.07,46.31,146.03,46.35,145.97,46.31,145.88,46.26,145.82,46.15,145.82,46.10,145.68,46.16,145.47,46.27,145.25,46.36,145.38,46.44,145.57,46.52,145.75,46.54,145.53,46.46,145.18,46.46,144.82,46.54,144.82,46.56,144.78,46.51,144.72,46.46,144.65,46.40,144.62,46.35,144.60,46.41,144.68,46.52,144.75
RZ_2812003_18672,null,null,33,0,4,46.65,144.72,46.54,144.62,46.44,144.50,46.50,144.43,46.69,144.22,46.76,144.05,46.66,143.78,46.56,143.60,46.65,143.38,46.75,143.32,46.85,143.30,46.83,143.35,46.77,143.57,46.71,143.78,46.69,143.97,46.66,144.00,46.62,144.05,46.59,144.07,46.55,144.10,46.56,143.88,46.60,143.65,46.70,143.43,46.77,143.43,46.83,143.35,46.81,143.25,46.80,143.20,46.88,143.25,46.91,143.30,46.96,143.32,46.91,143.35,46.91,143.30,46.90,143.22,46.86,143.10
RZ_2812003_18673,null,null,34,0,4,46.84,143.00,46.88,142.90,46.94,142.78,47.02,142.65,47.05,142.47,47.06,142.20,47.05,141.97,47.00,142.07,46.98,142.32,46.95,142.68,46.95,142.78,46.95,142.85,46.96,142.82,46.96,142.93,46.98,143.03,47.01,142.95,47.12,142.78,47.23,142.47,47.30,142.38,47.31,142.25,47.30,142.25,47.27,142.25,47.29,141.93,47.33,141.60,47.29,141.45,47.19,141.60,47.12,141.75,47.19,141.78,47.21,141.75,47.20,141.72,47.16,141.72,47.14,141.78,47.12,141.82,47.11,141.72
RZ_2812003_18674,null,null,32,0,4,47.11,141.57,47.11,141.40,47.16,141.32,47.23,141.22,47.29,141.18,47.30,141.28,47.31,141.35,47.34,141.45,47.35,141.38,47.34,141.45,47.29,141.53,47.27,141.35,47.34,140.97,47.45,140.60,47.56,140.62,47.60,140.78,47.54,140.93,47.44,140.93,47.35,140.97,47.38,141.03,47.42,141.00,47.48,140.95,47.50,140.95,47.50,141.03,47.49,141.00,47.50,140.88,47.51,140.75,47.52,140.75,47.62,140.78,47.73,140.78,47.83,140.82,47.80,140.88
RZ_2812003_18675,null,null,34,0,4,47.75,140.90,47.71,140.93,47.69,140.85,47.70,140.80,47.69,140.85,47.69,140.97,47.70,140.93,47.73,140.80,47.79,140.72,47.83,140.85,47.77,141.15,47.69,141.40,47.60,141.47,47.59,141.38,47.59,141.30,47.59,141.35,47.55,141.35,47.52,141.32,47.54,141.32,47.56,141.30,47.65,141.28,47.70,141.28,47.70,141.18,47.69,141.00,47.69,140.72,47.76,140.55,47.75,140.47,47.73,140.47,47.67,140.60,47.67,140.72,47.61,140.88,47.56,140.95,47.51,140.97,47.54,140.97
RZ_2812003_18676,null,null,33,0,4,47.54,140.93,47.51,140.93,47.61,140.82,47.75,140.72,47.86,140.82,47.81,141.00,47.77,141.20,47.76,141.22,47.74,141.28,47.71,141.32,47.71,141.15,47.81,140.72,47.90,140.28,47.90,140.20,47.79,140.53,47.69,140.85,47.66,141.03,47.65,141.03,47.65,140.95,47.64,140.85,47.62,140.75,47.62,140.70,47.62,140.70,47.62,140.53,47.67,140.38,47.73,140.15,47.83,140.12,47.86,140.28,47.90,140.50,47.80,140.45,47.74,140.03,47.71,139.62,47.74,139.85
RZ_2812003_18677,null,null,33,0,4,47.74,140.32,47.69,140.72,47.69,140.68,47.67,140.65,47.65,140.68,47.66,140.70,47.69,140.62,47.73,140.53,47.71,140.50,47.70,140.57,47.69,140.62,47.71,140.55,47.74,140.43,47.71,140.32,47.67,140.38,47.65,140.35,47.71,140.35,47.76,140.45,47.74,140.62,47.69,140.47,47.67,140.22,47.71,139.97,47.74,139.95,47.75,139.97,47.79,140.00,47.80,140.28,47.80,140.53,47.73,140.68,47.70,140.53,47.67,140.35,47.76,140.38,47.81,140.47,47.86,140.38
RZ_2812003_18678,null,null,33,0,4,47.84,140.20,47.84,140.10,47.83,140.15,47.84,140.25,47.84,140.28,47.90,140.15,47.98,139.97,48.05,139.82,48.08,139.90,48.08,139.95,48.05,140.03,48.02,140.10,47.98,140.22,47.86,140.38,47.79,140.38,47.71,140.38,47.70,140.35,47.69,140.32,47.79,140.35,47.89,140.38,47.98,140.22,47.91,140.00,47.85,139.78,47.85,139.75,47.89,139.75,47.90,139.90,47.89,140.05,47.85,140.18,47.83,140.15,47.79,140.15,47.77,140.18,47.76,140.18,47.77,140.38
RZ_2812003_18679,null,null,33,0,7,47.79,140.57,47.81,140.53,47.84,140.30,47.84,140.10,47.81,140.18,47.77,140.45,47.74,140.68,47.73,140.85,47.71,140.65,47.71,140.45,47.70,140.30,47.71,140.45,47.73,140.60,47.75,140.72,47.75,140.72,47.74,140.75,47.71,140.75,47.70,140.70,47.69,140.62,47.69,140.55,47.67,140.50,47.76,140.55,47.85,140.57,47.88,140.45,47.83,140.25,47.76,140.07,47.81,140.05,47.84,140.03,47.86,140.00,47.80,140.10,47.76,140.22,47.74,140.43,47.69,140.45
RZ_2812003_18680,null,null,33,0,7,47.65,140.28,47.61,140.05,47.62,139.97,47.62,140.12,47.60,140.25,47.58,140.22,47.61,140.18,47.69,140.15,47.77,140.12,47.80,140.12,47.92,140.18,48.05,139.95,48.02,139.70,47.90,139.50,47.74,139.57,47.73,139.65,47.71,139.62,47.71,139.60,47.69,139.60,47.65,139.75,47.69,140.03,47.74,140.28,47.83,140.40,47.86,140.43,47.85,140.03,47.83,139.53,47.80,139.03,47.79,139.22,47.80,139.50,47.84,139.75,47.90,139.72,47.92,139.60,47.90,139.53
RZ_2812003_18681,null,null,34,0,7,47.85,139.38,47.85,139.32,47.88,139.25,47.90,139.12,47.85,138.97,47.79,138.85,47.74,138.85,47.69,139.18,47.62,139.55,47.58,139.90,47.58,139.70,47.58,139.50,47.59,139.25,47.60,139.20,47.65,139.12,47.69,139.10,47.71,139.10,47.74,139.12,47.79,139.10,47.85,139.00,47.86,138.93,47.86,138.90,47.88,138.93,47.89,138.97,47.89,139.03,47.89,139.10,47.88,139.30,47.77,139.50,47.66,139.68,47.67,139.60,47.79,139.53,47.88,139.47,47.85,139.57,47.83,139.62
RZ_2812003_18682,null,null,34,0,7,47.81,139.75,47.80,139.85,47.77,140.07,47.76,140.30,47.74,140.55,47.66,140.65,47.55,140.62,47.38,140.57,47.25,140.57,47.19,140.65,47.21,140.72,47.26,140.60,47.31,140.40,47.45,140.25,47.56,140.38,47.64,140.82,47.81,141.25,48.24,142.28,48.74,143.00,49.55,143.78,50.11,144.60,50.98,145.40,51.42,147.03,52.34,148.18,53.04,150.38,54.05,151.90,54.89,153.15,55.73,154.30,56.36,155.28,57.02,157.03,57.64,158.45,58.21,160.72,58.49,162.62,58.91,164.28
RZ_2812003_18683,null,null,34,0,7,59.29,165.05,59.64,166.20,59.94,167.07,60.14,168.07,60.36,169.22,60.42,170.43,60.49,171.53,60.73,171.65,60.90,172.38,61.14,173.10,61.21,174.20,61.30,174.60,61.25,175.05,61.06,175.82,60.85,176.60,60.64,177.32,60.51,177.32,60.40,177.28,60.31,177.25,60.31,177.20,60.33,177.18,60.34,177.15,60.30,177.15,60.20,177.15,60.10,177.18,60.02,177.10,59.91,177.00,59.85,176.68,59.79,176.43,59.76,176.43,59.70,176.65,59.52,176.85,59.40,176.57,59.29,176.28
RZ_2812003_18684,null,null,34,0,7,59.31,175.97,59.30,176.32,59.25,176.78,59.17,177.15,59.12,177.10,59.01,176.97,58.91,176.85,58.95,176.35,59.05,175.95,59.12,175.40,59.09,175.20,59.09,175.03,59.12,174.95,59.11,174.85,59.02,174.72,58.88,174.70,58.75,174.68,58.66,174.65,58.64,174.50,58.65,174.40,58.61,174.35,58.59,174.43,58.54,174.68,58.49,174.88,58.42,175.07,58.41,174.68,58.54,174.30,58.64,174.25,58.73,174.55,58.74,174.78,58.76,174.57,58.75,174.35,58.59,174.12,58.45,174.03
RZ_2812003_18685,null,null,33,0,7,58.34,174.00,58.33,174.05,58.31,174.05,58.30,173.95,58.31,173.80,58.33,173.70,58.31,173.72,58.31,173.78,58.34,173.43,58.38,173.07,58.42,172.78,58.46,172.85,58.49,172.93,58.50,172.88,58.49,172.82,58.58,172.80,58.66,172.90,58.70,173.15,58.61,173.35,58.58,173.53,58.60,173.43,58.67,173.35,58.74,173.18,58.79,173.10,58.69,173.05,58.56,173.12,58.45,173.22,58.46,173.38,58.48,173.50,58.50,173.65,58.51,173.72,58.52,173.90,58.54,174.00
RZ_2812003_18686,null,null,34,0,7,58.59,173.72,58.64,173.38,58.60,173.05,58.52,173.07,58.45,173.18,58.44,173.28,58.42,173.32,58.41,173.25,58.41,173.18,58.42,173.15,58.41,173.12,58.40,173.07,58.42,173.03,58.44,173.05,58.45,173.10,58.44,173.22,58.36,173.25,58.31,173.22,58.40,173.10,58.55,173.00,58.64,172.97,58.58,173.03,58.50,173.05,58.48,173.05,58.46,173.00,58.49,172.93,58.54,172.90,58.58,172.90,58.70,172.90,58.83,172.88,58.80,172.85,58.71,172.55,58.67,172.28,58.77,172.22
RZ_2812003_18687,null,null,34,0,7,58.70,172.45,58.59,172.65,58.50,172.68,58.49,172.72,58.60,172.45,58.71,172.12,58.73,171.82,58.62,171.90,58.51,171.88,58.49,171.85,58.48,171.70,58.46,171.65,58.46,171.60,58.49,171.57,58.51,171.57,58.54,171.65,58.52,171.62,58.55,171.53,58.60,171.40,58.61,171.35,58.61,171.35,58.60,171.32,58.59,171.35,58.56,171.40,58.52,171.43,58.59,171.40,58.65,171.55,58.69,171.68,58.65,171.78,58.59,171.75,58.55,171.70,58.62,171.97,58.74,172.25,58.86,172.45
RZ_2812003_18688,null,null,34,0,7,58.80,172.28,58.74,172.00,58.67,171.78,58.65,171.55,58.62,171.43,58.60,171.22,58.62,170.93,58.67,170.62,58.71,170.85,58.73,171.22,58.71,171.60,58.73,171.60,58.74,171.60,58.70,171.53,58.67,171.40,58.66,171.28,58.67,171.40,58.67,171.47,58.66,171.57,58.66,171.45,58.65,171.40,58.66,171.20,58.69,171.03,58.69,170.90,58.69,170.97,58.62,171.10,58.58,171.15,58.66,171.18,58.79,171.15,58.91,171.18,58.86,171.20,58.81,171.25,58.75,171.35,58.71,171.43
RZ_2812003_18689,null,null,33,0,7,58.67,171.43,58.73,171.50,58.84,171.53,58.91,171.65,58.89,171.62,58.89,171.50,58.92,171.35,58.95,171.18,58.98,171.12,59.00,171.10,59.02,171.18,59.06,171.35,59.06,171.55,59.08,171.50,59.10,171.43,59.14,171.38,59.16,171.45,59.02,171.55,58.89,171.65,58.79,171.78,58.81,171.93,58.91,172.00,58.95,172.15,59.00,172.18,59.01,171.85,59.02,171.47,59.04,171.15,59.02,171.20,59.05,171.40,59.08,171.55,59.08,171.72,59.04,171.75,59.05,171.53
RZ_2812003_18690,null,null,33,0,7,59.10,171.25,59.14,171.07,59.16,171.20,59.10,171.30,59.05,171.32,59.00,171.25,59.00,171.25,59.02,171.47,59.04,171.70,59.04,171.93,59.02,171.85,59.04,171.70,59.11,171.57,59.20,171.55,59.20,171.57,59.15,171.62,59.15,171.35,59.16,171.18,59.17,171.07,59.16,171.25,59.14,171.45,59.14,171.62,59.14,171.80,59.14,171.85,59.10,171.80,59.06,171.78,59.01,171.80,58.99,171.82,58.95,171.85,58.95,171.72,58.99,171.62,59.15,171.55,59.27,171.60
RZ_2812003_18691,null,null,34,0,7,59.36,171.68,59.35,171.80,59.40,171.93,59.46,171.97,59.30,171.97,59.04,171.93,58.55,172.03,58.06,172.12,57.36,172.05,56.54,171.82,55.52,171.62,54.50,171.57,53.38,171.10,52.41,170.65,51.27,170.18,50.01,170.00,48.79,169.62,47.65,168.75,46.77,168.00,45.89,167.28,44.79,167.03,43.85,166.45,42.66,165.62,41.73,164.75,40.69,164.15,39.79,164.00,38.77,163.93,37.86,163.60,37.21,163.10,36.79,162.62,36.45,161.97,36.12,161.45,36.02,160.75,35.89,160.35
RZ_2812003_18692,null,null,33,0,7,35.85,159.20,35.74,158.20,35.69,157.15,35.38,156.85,35.15,156.05,34.88,154.93,34.86,153.68,34.59,152.65,34.35,152.05,33.91,151.60,33.67,151.45,33.49,151.22,33.42,150.78,33.36,150.28,33.25,149.95,33.21,149.80,33.20,149.70,33.25,149.65,33.45,149.35,33.62,149.05,33.79,148.72,33.83,148.57,33.85,148.45,33.79,148.30,33.74,148.03,33.71,147.75,33.79,147.47,33.80,147.47,33.79,147.43,33.74,147.43,33.69,147.45,33.62,147.20,33.58,146.93
RZ_2812003_18693,null,null,33,0,7,33.69,146.57,33.84,146.45,34.04,146.35,34.10,146.18,34.24,146.07,34.33,145.93,34.40,145.70,34.40,145.50,34.41,145.40,34.41,145.47,34.45,145.57,34.51,145.57,34.58,145.57,34.61,145.57,34.66,145.15,34.70,144.72,34.70,144.62,34.66,144.93,34.65,145.22,34.69,145.03,34.75,144.82,34.81,144.60,34.84,144.62,34.90,144.65,34.95,144.68,34.96,144.55,34.91,144.40,34.94,144.55,35.05,144.85,35.19,144.88,35.09,144.60,34.95,144.38,34.80,144.40
RZ_2812003_18694,null,null,33,0,7,34.83,144.45,34.92,144.60,35.02,144.60,35.15,144.62,35.17,144.65,35.19,144.78,35.16,144.85,35.15,144.75,35.12,144.65,35.11,144.60,35.14,144.62,35.17,144.65,35.26,144.30,35.35,143.90,35.41,143.47,35.45,143.45,35.44,143.50,35.41,143.55,35.40,143.62,35.40,143.80,35.41,143.93,35.42,144.07,35.41,144.10,35.39,144.00,35.36,143.88,35.41,143.75,35.49,143.85,35.55,143.93,35.55,144.00,35.52,143.90,35.51,143.72,35.52,143.35,35.56,143.07
RZ_2812003_18695,null,null,33,0,7,35.66,142.72,35.75,142.60,35.83,142.62,35.79,142.93,35.71,143.47,35.61,143.88,35.50,144.05,35.42,143.95,35.48,143.80,35.59,143.60,35.73,143.40,35.79,143.10,35.84,142.95,35.83,142.80,35.79,142.78,35.75,142.78,35.77,142.78,35.80,142.80,35.80,142.78,35.79,142.78,35.79,142.75,35.79,142.95,35.79,143.15,35.76,143.15,35.77,142.95,35.80,142.78,35.81,142.80,35.81,142.85,35.85,143.15,35.94,143.43,36.04,143.65,35.99,143.55,35.89,143.28
RZ_2812003_18696,null,null,34,0,7,35.81,143.05,35.86,142.88,35.86,142.88,35.85,142.88,35.84,142.70,35.85,142.53,35.94,142.40,35.98,142.50,35.99,142.62,35.94,142.47,35.94,142.28,35.89,142.07,35.83,142.05,35.84,142.18,35.96,142.32,36.08,142.47,36.16,142.45,36.21,142.45,36.19,142.45,36.11,142.40,36.05,142.38,36.05,142.35,36.02,142.43,36.00,142.50,36.00,142.57,36.04,142.47,36.08,142.40,36.11,142.30,36.15,142.32,36.20,142.35,36.24,142.28,36.24,142.22,36.21,142.07,36.20,142.00
RZ_2812003_18697,null,null,33,0,7,36.23,141.93,36.24,142.05,36.24,142.18,36.21,142.30,36.16,142.30,36.10,142.25,36.05,142.15,36.01,142.07,36.01,142.07,36.00,142.15,36.00,142.18,36.04,142.20,36.06,142.20,36.10,142.18,36.14,142.25,36.17,142.32,36.20,142.20,36.23,142.00,36.26,141.80,36.27,141.80,36.26,141.70,36.25,141.50,36.20,141.30,36.15,141.25,36.10,141.35,36.06,141.45,36.04,141.53,36.04,141.62,36.11,141.78,36.17,141.90,36.27,141.43,36.34,140.90,36.38,140.68
RZ_2812003_18698,null,null,32,0,4,36.35,140.97,36.33,141.28,36.33,141.25,36.30,141.43,36.25,141.60,36.24,141.78,36.25,141.78,36.29,141.80,36.24,141.80,36.19,141.90,36.11,141.97,36.09,142.03,36.05,141.97,36.04,142.05,36.01,142.25,36.00,142.43,35.98,142.53,35.96,142.47,36.16,142.35,36.38,142.22,36.60,142.07,36.49,141.97,36.38,141.85,36.30,141.80,36.38,142.00,36.45,142.20,36.44,142.35,36.39,142.30,36.29,142.25,36.24,142.22,36.23,142.18,36.25,142.05
RZ_2812003_18699,null,null,33,0,4,36.31,141.93,36.36,141.88,36.39,141.85,36.35,142.00,36.33,142.12,36.31,142.28,36.36,142.30,36.40,142.30,36.42,142.40,36.49,142.50,36.52,142.65,36.56,142.70,36.55,142.70,36.59,142.55,36.64,142.45,36.61,142.40,36.56,142.20,36.51,141.97,36.56,141.82,36.60,141.90,36.65,141.93,36.69,141.88,36.60,141.88,36.49,141.97,36.44,142.07,36.52,141.95,36.65,141.80,36.69,141.65,36.65,141.95,36.52,142.22,36.41,142.35,36.39,142.20,36.40,142.05
RZ_2812003_18700,null,null,33,0,4,36.40,142.00,36.38,142.28,36.35,142.57,36.34,142.62,36.39,142.35,36.45,142.07,36.48,142.07,36.46,142.07,36.46,142.10,36.45,142.28,36.45,142.40,36.42,142.60,36.41,142.68,36.39,142.55,36.39,142.43,36.45,142.30,36.54,142.22,36.69,142.10,36.73,142.18,36.75,142.35,36.71,142.50,36.74,142.40,36.76,142.38,36.74,142.45,36.70,142.60,36.67,142.95,36.67,143.15,36.67,143.07,36.67,142.78,36.66,142.40,36.66,142.30,36.65,142.28,36.64,142.38
RZ_2812003_18701,null,null,33,0,4,36.67,142.45,36.71,142.53,36.73,142.60,36.74,142.68,36.73,142.85,36.73,142.82,36.70,142.75,36.70,142.47,36.73,142.40,36.79,142.30,36.85,142.25,36.89,142.22,36.90,142.30,36.83,142.40,36.75,142.47,36.73,142.70,36.79,142.93,36.83,143.10,36.80,143.10,36.79,143.10,36.81,142.85,36.75,142.57,36.69,142.28,36.66,142.20,36.74,142.07,36.81,141.93,36.80,141.78,36.77,141.68,36.70,141.97,36.65,142.35,36.60,142.75,36.59,142.75,36.58,142.75
RZ_2812003_18702,null,null,33,0,4,36.56,142.75,36.56,142.72,36.56,142.70,36.70,142.65,36.84,142.60,36.91,142.88,36.88,143.18,36.86,143.50,36.90,143.50,36.88,143.38,36.81,143.25,36.76,142.82,36.77,142.55,36.74,142.53,36.69,142.80,36.69,143.07,36.75,143.05,36.80,143.12,36.77,143.30,36.75,143.45,36.74,143.53,36.73,143.45,36.74,143.43,36.74,143.40,36.77,143.00,36.80,142.57,36.75,142.22,36.69,142.30,36.65,142.47,36.66,142.57,36.69,142.60,36.75,142.57,36.81,142.50
RZ_2812003_18703,null,null,34,0,4,36.89,142.47,36.89,142.43,36.88,142.45,36.86,142.47,36.90,142.28,36.94,142.07,36.92,142.07,36.81,142.35,36.66,142.88,36.59,143.20,36.59,143.28,36.60,143.18,36.61,143.05,36.56,143.18,36.54,143.22,36.60,142.95,36.71,142.65,36.79,142.32,36.76,142.28,36.74,142.25,36.79,142.55,36.84,142.88,36.88,143.38,36.86,143.53,36.88,143.40,36.81,143.07,36.76,142.78,36.67,142.85,36.67,142.97,36.69,143.07,36.69,143.05,36.67,143.03,36.65,143.03,36.64,143.05
RZ_2812003_18704,null,null,32,0,4,36.62,143.05,36.60,143.05,36.66,143.07,36.75,142.93,36.84,142.82,36.85,142.70,36.83,142.75,36.80,142.70,36.77,142.78,36.75,142.85,36.75,142.55,36.92,142.10,37.10,141.65,37.25,141.65,37.24,141.78,37.05,141.93,36.88,142.03,36.75,142.07,36.77,142.03,36.80,141.93,36.90,141.85,36.96,142.25,37.01,142.62,36.88,142.95,36.77,142.95,36.81,143.05,36.96,142.95,37.14,142.78,37.16,142.62,37.19,142.57,37.24,142.53,37.27,142.53
RZ_2812003_18705,null,null,33,0,4,37.23,142.70,37.16,142.65,37.11,142.47,37.12,142.28,37.10,142.28,37.08,142.28,37.02,142.62,36.95,143.00,36.85,143.38,36.76,143.38,36.75,143.38,36.80,143.38,36.91,143.18,36.95,142.95,36.99,142.65,36.96,142.55,36.96,142.53,36.96,142.60,36.94,142.68,36.92,142.78,36.90,142.88,36.88,142.82,36.85,142.70,36.79,142.85,36.73,143.12,36.65,143.40,36.62,143.47,36.66,143.57,36.73,143.55,36.81,143.38,36.86,143.22,36.91,143.22,36.96,143.28
RZ_2812003_18706,null,null,33,0,4,37.01,143.32,37.02,143.40,37.05,143.55,37.05,143.70,37.08,143.78,37.09,143.75,37.05,143.72,36.99,143.70,36.98,143.65,37.02,143.60,37.00,143.70,36.94,143.85,36.89,143.90,36.92,143.70,36.95,143.50,36.90,143.45,36.84,143.53,36.99,143.60,37.21,143.60,37.50,143.60,37.71,143.47,38.04,143.45,38.54,143.47,38.86,143.97,39.41,144.80,40.25,145.60,41.42,146.03,42.60,146.50,43.89,146.97,45.54,147.47,47.16,148.28,48.58,149.07,49.62,149.95
RZ_2812003_18707,null,null,33,0,4,50.75,150.28,51.69,150.75,52.56,151.68,53.24,152.47,53.83,153.20,54.20,153.47,54.46,154.07,54.60,154.78,54.77,155.32,54.84,155.82,54.92,156.10,54.95,156.38,55.08,156.57,55.16,156.95,55.25,157.32,55.24,157.53,55.24,157.53,55.24,157.53,55.24,157.57,55.23,157.60,55.21,157.62,55.19,157.78,55.09,158.00,54.91,158.20,54.70,158.22,54.52,158.20,54.42,158.18,54.25,158.07,54.12,157.97,53.95,157.95,53.90,157.97,53.85,158.00,53.83,158.15
RZ_2812003_18708,null,null,33,0,4,53.76,158.38,53.62,158.60,53.48,158.68,53.40,158.40,53.39,158.12,53.41,157.88,53.39,157.90,53.34,157.93,53.19,158.05,53.06,158.15,52.99,158.28,53.01,158.30,53.00,158.32,52.99,158.22,52.98,158.12,52.94,158.07,52.86,158.10,52.81,157.90,52.76,157.70,52.71,157.57,52.66,157.72,52.69,157.95,52.70,158.10,52.67,158.45,52.64,158.68,52.64,158.25,52.65,157.60,52.62,157.12,52.59,157.30,52.56,157.20,52.56,156.93,52.54,156.65,52.48,156.60
RZ_2812003_18709,null,null,34,0,4,52.44,156.57,52.42,156.57,52.41,156.65,52.45,156.80,52.49,156.97,52.49,157.07,52.46,157.12,52.44,157.25,52.44,157.45,52.44,157.68,52.44,157.68,52.45,157.50,52.45,157.40,52.44,157.47,52.40,157.62,52.39,157.60,52.38,157.50,52.36,157.38,52.36,157.35,52.35,157.32,52.34,157.38,52.41,157.43,52.49,157.47,52.55,157.50,52.51,157.55,52.48,157.57,52.44,157.53,52.41,157.43,52.40,157.32,52.40,157.32,52.36,157.30,52.33,157.25,52.25,157.18,52.21,157.22
RZ_2812003_18710,null,null,32,0,4,52.20,157.53,52.20,157.80,52.23,157.65,52.26,157.30,52.33,156.88,52.36,156.90,52.36,156.90,52.40,156.82,52.44,156.68,52.50,156.60,52.54,156.65,52.59,156.53,52.61,156.35,52.64,156.10,52.59,156.00,52.52,156.20,52.45,156.45,52.41,156.70,52.33,156.97,52.27,157.22,52.24,157.50,52.17,157.53,52.12,157.32,52.11,157.18,52.19,157.05,52.26,157.07,52.29,157.07,52.33,156.75,52.34,156.43,52.34,156.18,52.31,156.25,52.26,156.57
RZ_2812003_18711,null,null,34,0,4,52.19,156.82,52.12,157.07,52.09,157.07,52.09,157.07,52.06,157.07,52.02,157.32,51.96,157.57,51.92,157.65,51.91,157.38,51.92,157.10,52.04,157.00,52.14,157.05,52.23,157.07,52.21,157.10,52.21,157.10,52.25,156.62,52.26,156.18,52.25,155.78,52.19,155.93,52.14,156.05,52.11,156.00,52.10,155.88,52.10,155.78,52.10,155.85,52.10,155.90,52.10,155.95,52.19,155.93,52.27,155.90,52.39,155.97,52.40,156.22,52.27,156.60,52.16,156.88,52.10,156.72,52.16,156.50
RZ_2812003_18712,null,null,33,0,4,52.19,156.35,52.19,156.45,52.21,156.32,52.24,156.25,52.20,156.30,52.12,156.55,52.06,156.65,52.09,156.30,52.10,155.95,52.11,155.57,52.11,155.55,52.09,155.78,52.06,156.00,52.05,156.20,52.05,156.15,52.06,156.10,52.14,155.97,52.23,155.88,52.31,155.88,52.33,155.97,52.30,156.05,52.30,155.95,52.30,155.85,52.30,156.00,52.24,156.25,52.20,156.50,52.21,156.32,52.26,156.10,52.27,155.97,52.25,156.07,52.25,156.15,52.26,156.12,52.30,156.12
RZ_2812003_18713,null,null,33,0,4,52.31,156.15,52.40,156.15,52.49,156.15,52.55,156.12,52.55,156.12,52.54,156.15,52.54,156.15,52.41,156.35,52.20,156.53,51.86,156.68,51.52,156.62,51.00,156.55,50.30,156.50,49.45,156.45,48.56,156.47,47.70,156.47,46.88,156.43,45.98,156.12,45.01,155.47,44.10,154.85,43.26,154.38,42.29,154.20,41.05,153.57,39.77,152.62,38.45,151.62,37.29,151.00,35.79,150.65,34.26,150.38,32.70,150.07,31.49,149.75,30.48,149.40,29.48,149.00,28.69,148.60
RZ_2812003_18714,null,null,33,0,4,27.89,148.15,27.31,147.72,26.43,147.12,25.80,146.57,25.15,146.00,24.54,145.47,23.85,144.90,23.27,144.35,23.05,143.50,22.99,142.72,22.96,142.10,22.95,141.97,22.98,141.50,23.02,141.03,23.11,140.62,23.20,140.50,23.40,140.10,23.68,139.70,23.96,139.22,24.20,138.90,24.34,138.55,24.40,138.43,24.40,138.43,24.43,138.43,24.44,138.43,24.40,138.43,24.38,138.40,24.35,138.45,24.32,138.50,24.26,138.50,24.21,138.45,24.23,138.15,24.24,137.93
RZ_2812003_18715,null,null,33,0,4,24.36,137.75,24.48,137.72,24.59,137.60,24.62,137.45,24.66,137.35,24.80,137.57,24.93,137.78,25.06,137.95,25.07,137.88,25.09,137.80,25.07,137.78,25.05,137.80,25.06,137.68,25.09,137.53,25.11,137.43,25.11,137.45,25.25,137.32,25.39,137.18,25.46,137.03,25.35,137.07,25.24,137.22,25.25,137.38,25.31,137.43,25.40,137.35,25.41,137.25,25.46,137.18,25.51,137.15,25.55,137.15,25.59,137.18,25.65,137.22,25.71,137.40,25.69,137.55,25.59,137.70
RZ_2812003_18716,null,null,33,0,4,25.48,137.75,25.41,137.75,25.39,137.70,25.35,137.65,25.32,137.38,25.32,137.10,25.38,136.75,25.41,136.68,25.45,136.62,25.50,136.70,25.61,136.65,25.73,136.57,25.77,136.70,25.76,136.95,25.77,137.12,25.80,137.05,25.73,137.12,25.61,137.25,25.50,137.40,25.55,137.40,25.59,137.57,25.62,137.75,25.64,137.97,25.66,138.05,25.60,138.15,25.54,138.18,25.60,137.93,25.74,137.62,25.88,137.30,25.89,137.10,25.80,136.90,25.70,136.75,25.64,136.75
RZ_2812003_18717,null,null,34,0,4,25.68,136.97,25.71,137.22,25.69,137.60,25.70,137.75,25.75,137.62,25.82,137.30,25.86,136.95,25.90,136.88,25.89,137.03,25.88,137.20,25.82,137.45,25.80,137.50,25.79,137.55,25.84,137.40,25.88,137.25,25.91,137.07,25.90,137.03,25.90,136.97,25.93,137.15,25.95,137.35,25.98,137.35,25.98,137.18,25.99,136.90,26.00,136.85,26.04,136.65,26.05,136.57,26.05,136.57,26.01,136.70,25.98,136.78,25.96,136.80,25.98,136.80,25.99,136.72,26.01,136.57,26.05,136.45
RZ_2812003_18718,null,null,33,0,4,26.16,136.47,26.27,136.55,26.31,136.62,26.21,136.57,26.11,136.53,26.05,136.47,26.05,136.35,26.06,136.28,26.05,136.35,26.02,136.65,25.99,136.97,26.00,137.10,26.00,137.05,25.98,137.05,25.93,137.07,25.93,137.07,26.00,136.97,26.05,136.88,26.06,136.93,26.04,137.00,26.02,137.07,26.10,137.30,26.18,137.53,26.27,137.72,26.30,137.65,26.31,137.45,26.21,137.28,26.12,137.05,26.06,136.93,26.10,136.75,26.10,136.62,26.10,136.57,26.16,136.65
RZ_2812003_18719,null,null,33,0,4,26.24,136.72,26.35,136.75,26.40,136.70,26.46,136.65,26.50,136.57,26.56,136.68,26.57,136.75,26.56,136.88,26.40,136.88,26.27,136.70,26.16,136.50,26.18,136.32,26.26,136.38,26.29,136.43,26.32,136.45,26.27,136.43,26.29,136.38,26.29,136.43,26.27,136.50,26.36,136.45,26.46,136.30,26.54,136.12,26.50,136.05,26.49,135.97,26.48,136.32,26.45,136.75,26.41,136.95,26.45,136.78,26.50,136.55,26.56,136.53,26.61,136.50,26.65,136.53,26.52,136.53
RZ_2812003_18720,null,null,34,0,4,26.40,136.53,26.29,136.68,26.31,136.70,26.32,136.75,26.30,136.68,26.26,136.88,26.35,137.05,26.46,137.00,26.64,136.78,26.68,136.55,26.69,136.47,26.65,136.38,26.64,136.28,26.64,136.20,26.64,136.25,26.62,136.32,26.60,136.43,26.51,136.55,26.43,136.80,26.38,137.03,26.43,137.15,26.49,137.12,26.56,137.07,26.57,136.90,26.57,136.75,26.55,136.62,26.62,136.70,26.70,136.80,26.65,136.88,26.54,136.90,26.51,136.97,26.61,137.05,26.74,137.10,26.76,137.03
RZ_2812003_18721,null,null,32,0,4,26.76,137.00,26.76,137.07,26.64,137.20,26.52,137.30,26.44,137.50,26.45,137.62,26.46,137.72,26.52,137.75,26.59,137.72,26.66,137.70,26.68,137.60,26.68,137.50,26.71,137.32,26.74,137.22,26.71,137.22,26.68,137.47,26.62,137.75,26.61,138.05,26.60,138.10,26.60,137.97,26.68,137.88,26.75,137.70,26.85,137.68,26.88,137.62,26.88,137.60,26.79,137.68,26.71,137.78,26.64,137.82,26.59,137.80,26.57,137.95,26.60,138.10,26.62,138.30
RZ_2812003_18722,null,null,33,0,4,26.62,138.35,26.64,138.35,26.65,138.32,26.66,138.28,26.64,138.25,26.61,138.28,26.60,138.28,26.66,138.10,26.71,137.97,26.74,137.82,26.79,137.93,26.82,137.90,26.88,137.90,26.86,137.85,26.84,137.82,26.82,137.82,26.80,137.90,26.80,137.95,26.81,137.95,26.86,137.93,26.90,137.90,26.94,137.93,26.93,137.95,26.93,137.97,26.93,137.95,26.89,137.97,26.79,138.07,26.68,138.18,26.62,138.28,26.64,138.30,26.69,138.35,26.74,138.40,26.79,138.28
RZ_2812003_18723,null,null,33,0,4,26.82,138.12,26.85,138.07,26.86,138.15,26.85,138.32,26.82,138.38,26.76,138.28,26.70,138.12,26.68,137.88,26.73,137.68,26.80,137.47,26.86,137.38,26.89,137.38,26.89,137.72,26.86,138.05,26.82,138.43,26.81,138.45,26.80,138.47,26.81,138.47,26.82,138.55,26.82,138.65,26.81,138.78,26.79,138.55,26.79,138.25,26.80,138.10,26.82,138.22,26.86,138.38,26.90,138.38,26.98,138.10,27.04,137.85,26.98,137.55,26.86,137.50,26.76,137.55,26.80,137.75
RZ_2812003_18724,null,null,33,0,4,26.80,137.95,26.77,137.97,26.85,137.93,26.98,137.88,27.06,137.80,27.01,137.70,26.91,137.82,26.85,138.07,26.80,138.30,26.80,138.28,26.81,138.15,26.82,138.03,26.84,137.90,26.81,138.03,26.81,138.12,26.81,138.25,26.90,138.25,26.98,138.25,27.04,138.32,26.94,138.38,26.82,138.40,26.80,138.32,26.86,138.28,26.95,138.28,27.02,138.28,27.10,138.28,27.15,138.30,27.14,138.12,27.11,137.80,27.09,137.47,27.06,137.43,27.06,137.53,27.04,137.57
RZ_2812003_18725,null,null,33,0,4,27.00,137.53,26.93,137.62,26.86,137.75,26.82,138.00,26.81,138.12,26.80,138.28,26.84,137.85,27.01,137.38,27.18,137.12,27.27,137.35,27.24,137.68,27.21,137.78,27.19,137.90,27.04,137.85,26.89,137.72,26.88,137.50,27.01,137.28,27.12,137.10,27.09,137.05,27.09,137.03,27.07,137.15,27.07,137.30,27.05,137.40,27.06,137.38,26.98,137.35,26.89,137.35,26.81,137.43,26.84,137.47,26.90,137.45,26.96,137.40,27.01,137.35,27.02,137.38,27.05,137.30
RZ_2812003_18726,null,null,33,0,4,27.04,137.22,27.02,137.15,26.98,137.18,26.91,137.05,26.86,136.97,26.84,136.90,26.95,137.05,27.06,137.18,27.24,136.90,27.31,136.50,27.34,136.38,27.27,136.72,27.21,137.00,27.19,136.95,27.19,136.80,27.16,136.75,27.16,136.78,27.15,136.80,27.11,136.85,27.06,137.00,27.04,137.12,27.05,137.12,27.09,136.95,27.05,136.75,26.99,136.68,26.96,136.72,27.00,136.78,27.04,136.93,27.05,137.00,27.05,137.07,27.07,136.95,27.10,136.85,27.16,136.68
RZ_2812003_18727,null,null,33,0,4,27.19,136.53,27.21,136.47,27.21,136.53,27.16,136.60,27.11,136.60,27.04,136.68,27.01,136.78,27.09,136.57,27.18,136.20,27.15,135.82,27.04,135.75,26.91,135.72,26.91,135.80,26.99,136.00,27.09,136.07,27.15,136.07,27.16,136.03,27.18,136.05,27.18,136.07,27.09,136.03,27.00,136.00,27.05,136.05,27.12,136.15,27.27,136.20,27.34,136.12,27.39,136.00,27.38,135.93,27.38,135.82,27.24,135.78,27.09,135.70,26.95,135.78,26.98,135.85,27.06,135.93
RZ_2812003_18728,null,null,33,0,4,27.15,135.88,27.12,135.95,27.04,136.03,26.95,136.05,26.96,135.88,27.01,135.53,27.06,135.25,27.11,135.28,27.15,135.38,27.18,135.47,27.19,135.35,27.15,135.55,27.09,135.75,27.11,136.00,27.19,136.03,27.25,135.90,27.19,135.57,27.12,135.25,27.06,135.07,27.05,135.07,27.04,135.12,27.02,135.28,27.02,135.40,27.04,135.45,27.04,135.38,27.09,135.25,27.18,135.15,27.25,135.07,27.27,135.10,27.26,135.10,27.24,135.10,27.21,135.12,27.24,135.15
RZ_2812003_18729,null,null,33,0,4,27.29,135.15,27.26,134.88,27.19,134.60,27.19,134.68,27.26,135.00,27.32,135.32,27.30,135.25,27.25,135.30,27.19,135.38,27.14,135.30,27.16,135.18,27.21,135.05,27.25,135.05,27.23,134.93,27.20,134.80,27.18,134.68,27.23,134.60,27.32,134.50,27.43,134.47,27.44,134.60,27.41,134.75,27.36,134.88,27.31,134.88,27.26,134.90,27.25,134.88,27.23,134.85,27.23,134.82,27.20,134.85,27.19,134.88,27.19,134.72,27.18,134.57,27.25,134.45,27.39,134.43
RZ_2812003_18730,null,null,33,0,4,27.52,134.43,27.57,134.50,27.55,134.68,27.50,134.82,27.50,134.62,27.50,134.35,27.52,134.03,27.50,134.00,27.46,134.03,27.54,134.15,27.64,134.30,27.62,134.62,27.50,134.85,27.39,135.00,27.40,134.93,27.41,134.82,27.44,134.70,27.46,134.70,27.55,134.75,27.61,134.93,27.54,134.95,27.40,134.93,27.29,134.85,27.29,134.78,27.35,134.72,27.40,134.68,27.48,134.60,27.50,134.68,27.51,134.75,27.57,134.82,27.64,134.82,27.73,134.80,27.75,134.65
RZ_2812003_18731,null,null,34,0,4,27.64,134.45,27.51,134.25,27.32,134.22,27.30,134.22,27.29,134.25,27.31,134.28,27.34,134.30,27.39,134.22,27.48,134.15,27.56,134.03,27.64,133.95,27.68,133.90,27.71,133.80,27.73,133.78,27.74,133.68,27.65,133.60,27.55,133.62,27.48,133.75,27.59,133.88,27.70,133.93,27.76,133.93,27.73,134.00,27.68,134.07,27.62,134.18,27.59,134.15,27.51,134.10,27.48,133.78,27.46,133.47,27.48,133.40,27.56,133.62,27.64,133.82,27.74,133.88,27.65,133.90,27.55,133.93
RZ_2812003_18732,null,null,33,0,4,27.48,134.03,27.50,134.07,27.51,134.12,27.48,134.10,27.44,134.00,27.36,133.90,27.34,133.80,27.38,133.82,27.44,133.82,27.52,133.85,27.54,133.85,27.56,133.80,27.56,133.60,27.59,133.43,27.61,133.45,27.62,133.62,27.55,133.75,27.49,133.68,27.43,133.60,27.44,133.55,27.40,133.47,27.35,133.50,27.36,133.55,27.40,133.62,27.40,133.60,27.32,133.60,27.40,133.55,27.51,133.45,27.62,133.32,27.62,133.22,27.61,133.18,27.59,133.25,27.55,133.53
RZ_2812003_18733,null,null,33,0,4,27.54,133.80,27.55,133.97,27.60,134.03,27.59,134.20,27.51,134.32,27.44,134.12,27.36,133.80,27.39,133.47,27.38,133.53,27.39,133.62,27.39,133.72,27.43,133.80,27.48,133.68,27.44,133.53,27.38,133.38,27.29,133.18,27.29,133.00,27.36,133.18,27.46,133.50,27.55,133.85,27.59,133.45,27.62,133.07,27.66,132.68,27.69,132.72,27.71,132.88,27.73,133.05,27.77,133.20,27.84,133.18,27.81,133.18,27.73,133.10,27.65,133.03,27.64,132.90,27.62,132.85
RZ_2812003_18734,null,null,33,0,4,27.64,132.95,27.66,133.05,27.70,133.10,27.73,133.05,27.75,133.05,27.68,133.10,27.60,133.15,27.52,133.18,27.56,133.05,27.59,132.88,27.60,132.90,27.60,133.07,27.65,133.28,27.70,133.28,27.79,133.05,27.84,132.85,27.82,132.75,27.73,132.85,27.61,132.97,27.55,133.03,27.51,133.15,27.48,133.28,27.46,133.12,27.50,132.65,27.54,132.18,27.59,132.05,27.64,132.32,27.70,132.62,27.71,132.85,27.70,132.93,27.68,132.97,27.65,133.00,27.61,132.90
RZ_2812003_18735,null,null,33,0,4,27.61,132.80,27.66,132.70,27.69,132.68,27.65,132.68,27.65,132.68,27.65,132.70,27.70,132.65,27.71,132.60,27.71,132.62,27.70,132.70,27.69,132.75,27.66,132.70,27.57,132.93,27.51,133.18,27.57,133.32,27.74,133.15,27.93,132.70,28.00,132.38,27.98,132.57,27.91,133.05,27.71,133.50,27.56,133.47,27.56,133.43,27.73,133.20,27.88,133.00,27.86,132.78,27.84,132.78,27.80,132.85,27.84,132.93,27.89,132.90,27.88,132.80,27.90,132.57,27.93,132.32
RZ_2812003_18736,null,null,33,0,4,28.01,132.10,28.04,132.00,28.04,132.03,28.04,132.10,27.93,132.18,27.77,132.25,27.62,132.30,27.56,132.32,27.55,132.43,27.52,132.60,27.51,132.78,27.57,132.88,27.69,132.90,27.80,132.88,27.81,132.72,27.79,132.57,27.76,132.53,27.75,132.55,27.76,132.53,27.77,132.50,27.93,132.43,28.05,132.43,28.01,132.53,27.88,132.57,27.79,132.65,27.84,132.57,27.89,132.60,27.93,132.62,27.98,132.55,28.02,132.47,28.00,132.40,27.98,132.40,27.98,132.35
RZ_2812003_18737,null,null,33,0,4,28.01,132.28,28.05,132.25,28.05,132.32,28.07,132.38,28.10,132.30,28.14,132.18,28.04,132.30,27.94,132.62,27.81,132.97,27.79,133.05,27.77,133.03,27.84,132.97,27.93,132.68,27.98,132.38,27.95,132.10,27.89,132.10,27.85,132.12,27.82,132.22,27.88,132.35,27.94,132.43,28.00,132.47,28.02,132.40,28.04,132.32,28.05,132.22,28.02,132.30,27.99,132.35,27.96,132.43,27.98,132.35,28.00,132.25,28.06,132.22,28.12,132.32,28.15,132.40,28.11,132.38
RZ_2812003_18738,null,null,33,0,4,27.99,132.32,27.85,132.47,27.79,132.68,27.80,132.78,27.82,132.72,27.81,132.68,27.82,132.93,27.84,133.12,27.86,133.07,27.88,132.85,27.88,132.75,27.91,132.88,27.98,132.97,28.01,132.90,27.94,132.82,27.88,132.75,27.85,132.68,27.88,132.35,27.89,132.07,27.88,131.85,27.85,131.95,27.82,132.10,27.82,132.18,27.84,132.20,27.93,132.07,28.00,131.93,27.99,131.80,27.91,131.88,27.88,131.97,27.89,132.35,27.91,132.62,27.91,132.82,27.91,132.68
RZ_2812003_18739,null,null,33,0,4,27.90,132.57,27.89,132.45,27.89,132.40,27.88,132.60,27.90,132.82,27.99,132.88,28.09,132.70,28.15,132.43,28.14,132.28,28.11,132.12,28.05,132.25,27.96,132.47,27.89,132.70,27.85,132.60,27.82,132.50,27.93,132.28,28.00,132.18,28.06,132.32,28.04,132.60,28.02,132.82,28.04,132.75,28.05,132.68,28.04,132.70,28.00,132.82,27.95,132.93,27.91,133.03,27.89,133.07,27.88,133.12,27.82,133.10,27.79,133.03,27.73,132.90,27.70,132.75,27.74,132.72
RZ_2812003_18740,null,null,33,0,4,27.81,132.75,27.88,132.80,27.88,132.70,27.89,132.53,27.91,132.35,27.89,132.28,27.84,132.32,27.88,132.43,27.94,132.55,28.00,132.65,27.98,132.70,27.95,132.78,27.93,132.93,27.89,133.05,27.81,133.15,27.75,133.22,27.62,133.28,27.39,133.93,27.15,134.50,26.81,135.05,26.50,135.43,26.04,135.95,25.51,136.50,25.05,137.38,24.69,138.10,24.45,138.95,24.20,139.18,23.88,139.38,23.68,139.43,23.57,139.35,23.46,139.38,23.20,139.55,22.95,139.80
RZ_2812003_18741,null,null,33,0,4,22.79,140.20,22.64,140.53,22.45,140.75,22.26,140.97,22.16,141.35,22.04,141.93,21.93,142.38,21.93,142.70,22.00,142.85,22.07,143.07,22.06,143.25,22.05,143.47,22.07,143.53,22.11,143.55,22.16,143.60,22.30,143.62,22.43,143.62,22.43,143.57,22.31,143.55,22.23,143.55,22.23,143.72,22.15,143.88,22.05,144.00,21.99,144.05,22.01,144.10,22.09,143.82,22.24,143.47,22.38,143.07,22.46,143.07,22.46,143.00,22.48,142.95,22.45,143.47,22.44,144.03
RZ_2812003_18742,null,null,33,0,4,22.34,144.45,22.27,144.30,22.32,144.00,22.38,143.82,22.41,143.90,22.36,144.12,22.30,144.40,22.25,144.47,22.23,144.15,22.26,143.78,22.23,144.07,22.14,144.72,22.15,145.32,22.24,145.18,22.34,145.05,22.34,144.97,22.32,144.97,22.36,145.00,22.43,144.97,22.50,144.85,22.59,144.00,22.69,143.25,22.75,143.10,22.73,143.65,22.70,143.97,22.73,143.75,22.75,143.50,22.76,143.43,22.76,143.35,22.79,143.32,22.79,143.50,22.81,143.60,22.81,143.70
RZ_2812003_18743,null,null,33,0,4,22.71,143.65,22.62,143.40,22.51,143.18,22.46,143.47,22.39,144.03,22.41,143.97,22.52,143.35,22.62,142.70,22.68,142.47,22.70,142.35,22.74,142.20,22.77,142.20,22.80,142.22,22.76,142.28,22.71,142.35,22.65,142.45,22.62,142.60,22.61,142.72,22.65,142.90,22.68,143.03,22.68,143.12,22.65,143.43,22.62,143.72,22.66,143.88,22.68,143.70,22.66,143.55,22.60,143.22,22.55,142.90,22.66,142.65,22.81,142.70,22.90,142.78,22.82,142.78,22.74,142.80
RZ_2812003_18744,null,null,33,0,4,22.70,142.68,22.69,142.55,22.69,142.40,22.69,142.38,22.74,142.30,22.79,142.20,22.82,142.10,22.79,142.28,22.73,142.47,22.65,142.70,22.59,142.62,22.56,142.53,22.52,142.40,22.50,142.62,22.48,142.90,22.48,142.95,22.56,142.78,22.66,142.60,22.75,142.60,22.79,142.47,22.82,142.35,22.81,142.30,22.79,142.22,22.79,142.15,22.80,142.10,22.79,142.12,22.75,142.12,22.74,142.03,22.76,141.80,22.77,141.57,22.77,141.47,22.77,141.50,22.80,141.50
RZ_2812003_18745,null,null,33,0,4,22.80,141.50,22.79,141.47,22.76,141.55,22.77,141.60,22.80,141.65,22.88,141.57,22.94,141.50,23.02,141.40,23.04,141.32,23.00,141.68,22.94,142.03,22.88,142.47,22.88,142.60,22.84,142.25,22.79,141.82,22.66,141.35,22.59,141.32,22.52,141.45,22.56,141.62,22.61,141.85,22.64,141.93,22.74,141.82,22.85,141.65,22.93,141.65,22.90,141.85,22.88,142.03,22.82,142.07,22.76,142.12,22.70,142.18,22.70,142.18,22.69,142.10,22.69,141.93,22.70,141.72
RZ_2812003_18746,null,null,33,0,4,22.71,141.65,22.73,141.68,22.75,141.68,22.75,141.70,22.79,141.68,22.85,141.60,22.91,141.47,22.96,141.38,22.98,141.55,22.99,141.78,22.90,142.00,22.81,141.97,22.80,141.95,22.93,141.88,23.06,141.78,23.09,141.68,23.07,141.45,23.06,141.22,23.09,141.15,23.07,141.50,23.00,141.82,22.93,142.00,22.86,141.97,22.86,141.90,22.88,141.78,22.84,141.68,22.80,141.60,22.77,141.55,22.80,141.38,22.82,141.20,22.85,141.00,22.89,140.80,22.94,140.60
RZ_2812003_18747,null,null,33,0,4,23.02,140.50,23.10,140.47,23.12,140.47,23.11,140.55,23.04,140.60,22.98,140.65,22.90,140.90,22.90,141.05,22.90,141.12,22.89,141.00,22.86,140.97,22.95,141.05,23.06,141.10,23.14,141.15,23.07,141.20,23.01,141.25,22.98,141.28,22.96,141.38,22.96,141.53,22.94,141.68,22.93,141.70,22.90,141.65,22.91,141.50,23.01,141.38,23.12,141.12,23.21,140.95,23.19,140.80,23.14,140.88,23.12,140.93,23.11,141.00,23.20,141.03,23.27,141.07,23.21,141.10
RZ_2812003_18748,null,null,33,0,4,23.05,141.10,22.91,140.97,22.93,140.85,22.93,140.75,22.95,140.75,22.98,140.70,23.00,140.60,23.02,140.47,23.07,140.40,23.10,140.38,23.06,140.68,22.98,141.00,22.88,141.45,22.95,141.62,23.10,141.47,23.24,141.20,23.25,140.93,23.23,140.97,23.21,141.03,23.21,141.10,23.23,141.15,23.26,141.05,23.30,140.93,23.21,140.85,23.10,141.00,22.99,141.15,23.04,140.72,23.24,140.22,23.38,140.18,23.45,140.65,23.40,141.10,23.41,141.00,23.45,140.82
RZ_2812003_18749,null,null,33,0,4,23.46,140.65,23.43,140.82,23.36,141.07,23.25,141.22,23.18,141.12,23.18,141.05,23.23,141.05,23.29,141.05,23.20,141.03,23.11,141.03,23.11,141.05,23.19,141.20,23.26,141.32,23.29,141.07,23.32,140.72,23.43,140.15,23.48,139.97,23.46,140.18,23.38,140.57,23.31,140.97,23.31,140.97,23.36,140.97,23.32,140.95,23.29,140.80,23.24,140.57,23.23,140.35,23.21,140.28,23.20,140.28,23.19,140.28,23.19,140.38,23.20,140.47,23.26,140.55,23.31,140.50
RZ_2812003_18750,null,null,33,0,4,23.38,140.45,23.39,140.72,23.41,141.03,23.38,140.95,23.38,140.38,23.38,139.82,23.39,139.62,23.39,139.62,23.34,140.18,23.26,140.72,23.19,141.28,23.20,141.05,23.29,140.85,23.40,140.62,23.41,140.60,23.34,140.53,23.24,140.45,23.21,140.43,23.23,140.47,23.26,140.57,23.27,140.90,23.24,141.20,23.24,141.25,23.26,141.05,23.29,140.88,23.29,140.90,23.30,140.90,23.34,140.85,23.38,140.82,23.35,140.70,23.31,140.60,23.29,140.50,23.31,140.47
RZ_2812003_18751,null,null,33,0,4,23.31,140.47,23.31,140.45,23.31,140.40,23.34,140.28,23.39,140.10,23.43,139.90,23.39,140.07,23.31,140.38,23.26,140.68,23.29,140.72,23.34,140.60,23.36,140.47,23.49,140.28,23.60,140.20,23.66,140.15,23.60,140.15,23.52,140.03,23.48,139.88,23.38,140.15,23.31,140.55,23.27,141.05,23.27,141.15,23.26,141.22,23.34,141.20,23.44,141.10,23.52,141.05,23.51,141.07,23.48,141.22,23.45,141.35,23.49,141.12,23.55,140.85,23.59,140.55,23.56,140.53
RZ_2812003_18752,null,null,34,0,4,23.52,140.50,23.48,140.55,23.44,140.57,23.40,140.62,23.34,140.62,23.31,140.70,23.39,140.72,23.50,140.70,23.54,140.68,23.46,140.70,23.40,140.57,23.43,140.38,23.39,140.35,23.34,140.60,23.36,140.88,23.46,140.57,23.59,140.28,23.62,140.00,23.60,140.18,23.54,140.38,23.49,140.53,23.46,140.57,23.46,140.55,23.45,140.53,23.45,140.55,23.45,140.57,23.44,140.68,23.43,140.72,23.41,140.80,23.46,140.88,23.50,140.95,23.55,141.00,23.52,140.97,23.55,140.93
RZ_2812003_18753,null,null,33,0,4,23.56,140.93,23.59,140.95,23.61,141.00,23.65,140.90,23.66,140.78,23.69,140.57,23.70,140.40,23.66,140.22,23.62,140.20,23.56,140.35,23.57,140.47,23.60,140.55,23.65,140.32,23.70,140.10,23.73,139.97,23.68,140.15,23.61,140.30,23.56,140.35,23.57,140.32,23.65,140.35,23.70,140.35,23.69,140.38,23.62,140.43,23.60,140.38,23.60,140.35,23.56,140.30,23.54,140.35,23.51,140.35,23.50,140.38,23.50,140.38,23.55,140.35,23.59,140.40,23.70,140.57
RZ_2812003_18754,null,null,33,0,4,23.76,140.65,23.81,140.62,23.80,140.50,23.77,140.45,23.76,140.45,23.81,140.43,23.85,140.40,23.84,140.38,23.79,140.40,23.74,140.50,23.62,140.55,23.54,140.47,23.61,140.22,23.80,139.97,23.98,139.80,23.93,139.70,23.86,139.80,23.76,140.20,23.77,140.47,23.81,140.57,23.82,140.38,23.81,140.30,23.77,140.28,23.76,140.43,23.65,140.62,23.54,140.88,23.43,141.15,23.43,141.35,23.52,141.40,23.61,141.32,23.69,141.25,23.65,141.53,23.66,141.68
RZ_2812003_18755,null,null,34,0,4,23.69,141.68,23.71,141.45,23.71,141.38,23.71,141.40,23.68,141.43,23.62,141.45,23.56,141.47,23.55,141.57,23.55,141.68,23.55,141.60,23.59,141.32,23.64,141.05,23.69,140.93,23.73,140.95,23.75,141.05,23.64,141.18,23.50,141.25,23.38,141.20,23.38,141.12,23.38,141.05,23.38,141.07,23.46,141.07,23.56,141.07,23.65,141.07,23.77,141.10,23.86,141.45,23.91,141.80,23.80,142.12,23.73,142.12,23.71,142.05,23.68,141.97,23.60,142.12,23.50,142.35,23.52,142.05
RZ_2812003_18756,null,null,32,0,4,23.59,141.47,23.69,140.93,23.74,140.97,23.81,141.18,23.89,141.35,23.93,141.53,23.95,141.45,23.89,141.53,23.80,141.57,23.70,141.70,23.69,141.72,23.69,141.65,23.70,141.60,23.71,141.55,23.62,141.50,23.54,141.45,23.56,141.38,23.66,141.40,23.60,141.40,23.51,141.40,23.40,141.32,23.45,141.22,23.48,141.12,23.54,141.07,23.60,141.05,23.56,141.47,23.51,141.93,23.49,142.30,23.51,142.18,23.59,142.20,23.65,142.30,23.66,142.45
RZ_2812003_18757,null,null,33,0,4,23.64,142.12,23.61,141.75,23.62,141.40,23.68,141.40,23.75,141.32,23.74,141.22,23.68,141.15,23.60,141.15,23.59,141.18,23.60,141.20,23.61,141.30,23.65,141.43,23.64,141.47,23.59,141.43,23.56,141.38,23.56,141.38,23.59,141.45,23.57,141.70,23.55,142.07,23.52,142.35,23.51,142.62,23.55,142.72,23.61,142.65,23.59,142.50,23.52,142.38,23.43,142.45,23.43,142.38,23.43,142.25,23.41,142.28,23.38,142.28,23.34,142.35,23.35,142.30,23.38,142.25
RZ_2812003_18758,null,null,33,0,4,23.40,142.22,23.30,141.82,23.23,141.43,23.15,141.18,23.09,141.28,22.89,141.07,22.70,140.72,22.43,140.25,22.27,140.07,22.10,139.78,22.06,139.62,21.95,139.88,21.89,140.30,21.89,140.30,21.99,139.68,22.09,139.03,22.14,138.80,22.15,138.72,22.20,138.75,22.25,138.85,22.20,139.15,22.11,139.43,22.02,139.38,22.05,138.97,22.06,138.55,22.09,138.35,22.11,138.28,22.14,138.00,22.21,137.78,22.29,137.45,22.38,137.35,22.41,137.25,22.45,137.35
RZ_2812003_18759,null,null,33,0,4,22.46,137.45,22.45,137.65,22.43,137.82,22.35,138.00,22.34,137.60,22.30,137.10,22.31,136.62,22.38,136.62,22.46,136.57,22.52,136.55,22.50,136.53,22.46,136.75,22.46,136.97,22.46,137.12,22.49,137.00,22.50,136.88,22.44,136.80,22.34,137.10,22.24,137.38,22.20,137.68,22.14,137.68,22.09,137.68,22.09,137.75,22.12,137.82,22.18,137.88,22.27,137.85,22.36,137.82,22.44,137.85,22.44,137.93,22.43,138.03,22.43,138.20,22.43,138.28,22.44,138.35
RZ_2812003_18760,null,null,33,0,4,22.44,138.32,22.40,138.25,22.38,138.12,22.38,138.10,22.41,138.12,22.51,138.20,22.61,137.90,22.61,137.65,22.52,137.47,22.39,137.55,22.35,137.75,22.35,137.88,22.39,138.05,22.41,138.32,22.40,138.72,22.40,139.07,22.48,138.68,22.56,138.18,22.57,138.03,22.52,138.38,22.48,138.72,22.46,138.68,22.46,138.60,22.46,138.50,22.44,138.35,22.43,138.25,22.38,138.15,22.34,138.07,22.40,138.22,22.49,138.43,22.56,138.62,22.55,138.53,22.52,138.35
RZ_2812003_18761,null,null,33,0,4,22.51,138.20,22.49,138.10,22.49,137.85,22.51,137.62,22.57,137.30,22.64,137.25,22.61,137.65,22.59,138.15,22.54,138.62,22.54,138.62,22.54,138.60,22.55,138.60,22.55,138.62,22.56,138.65,22.60,138.65,22.69,138.47,22.77,138.43,22.73,138.38,22.64,138.30,22.57,138.10,22.60,137.88,22.65,137.88,22.68,137.90,22.64,138.00,22.54,138.22,22.48,138.35,22.50,138.35,22.45,138.47,22.36,138.65,22.27,138.90,22.26,138.88,22.26,138.85,22.26,138.85
RZ_2812003_18762,null,null,33,0,4,22.26,138.95,22.26,139.07,22.21,138.85,22.19,138.53,22.24,138.20,22.30,138.45,22.38,138.70,22.36,138.88,22.40,138.78,22.41,138.78,22.43,138.82,22.48,138.68,22.55,138.43,22.61,138.15,22.59,138.25,22.56,138.38,22.54,138.60,22.54,138.70,22.56,138.55,22.54,138.25,22.51,138.00,22.46,138.00,22.48,137.95,22.49,137.88,22.50,137.85,22.49,137.93,22.50,138.00,22.52,137.97,22.59,137.93,22.65,137.75,22.70,137.62,22.66,137.95,22.61,138.38
RZ_2812003_18763,null,null,33,0,4,22.54,138.75,22.48,138.65,22.46,138.40,22.44,138.18,22.40,138.38,22.40,138.78,22.43,138.95,22.49,138.72,22.51,138.53,22.51,138.32,22.50,138.07,22.49,137.85,22.50,137.70,22.51,137.57,22.59,137.45,22.64,137.45,22.71,137.60,22.71,137.78,22.65,138.12,22.57,138.30,22.50,138.45,22.51,138.32,22.52,138.25,22.52,138.20,22.50,138.25,22.49,138.10,22.46,137.95,22.46,137.82,22.48,137.82,22.49,137.72,22.46,137.70,22.44,137.78,22.46,137.65
RZ_2812003_18764,null,null,33,0,4,22.52,137.47,22.60,137.53,22.61,137.93,22.55,138.32,22.49,138.32,22.48,137.88,22.52,137.45,22.56,137.18,22.59,137.18,22.60,137.28,22.57,137.53,22.56,137.82,22.57,137.97,22.52,138.03,22.45,138.05,22.45,138.07,22.51,137.97,22.50,137.75,22.41,137.50,22.34,137.40,22.36,137.43,22.41,137.47,22.46,137.53,22.29,137.97,22.07,138.40,22.12,138.38,22.39,137.93,22.61,137.85,22.59,138.22,22.50,138.32,22.44,138.07,22.39,137.85,22.39,137.95
RZ_2812003_18765,null,null,33,0,4,22.41,138.07,22.40,138.20,22.40,138.20,22.36,138.20,22.40,138.25,22.43,138.30,22.46,138.30,22.41,138.18,22.36,138.18,22.39,138.18,22.45,138.20,22.54,138.05,22.54,137.95,22.54,137.88,22.56,137.88,22.57,137.88,22.56,137.85,22.52,137.85,22.51,137.75,22.51,137.62,22.51,137.53,22.48,137.55,22.43,137.65,22.46,137.82,22.50,138.30,22.55,138.70,22.59,138.55,22.65,138.07,22.69,137.57,22.65,137.53,22.59,137.62,22.52,137.75,22.50,137.95
RZ_2812003_18766,null,null,34,0,4,22.52,138.03,22.55,138.10,22.51,138.10,22.44,138.12,22.36,138.25,22.38,138.43,22.46,138.25,22.55,138.03,22.64,137.60,22.66,137.45,22.73,137.32,22.76,137.40,22.73,137.45,22.64,137.47,22.45,137.93,22.34,138.40,22.27,138.53,22.35,138.20,22.43,137.85,22.45,137.88,22.50,137.72,22.55,137.60,22.55,137.80,22.51,138.12,22.45,138.32,22.44,138.22,22.43,138.12,22.45,138.15,22.48,138.20,22.48,138.18,22.43,138.10,22.35,138.05,22.27,138.07,22.34,138.30
RZ_2812003_18767,null,null,33,0,4,22.39,138.50,22.41,138.70,22.43,138.30,22.44,137.90,22.41,137.70,22.35,137.90,22.31,138.15,22.34,138.20,22.34,138.18,22.34,138.10,22.31,138.00,22.30,138.00,22.31,137.97,22.40,137.97,22.48,137.95,22.49,138.12,22.43,138.53,22.36,138.93,22.38,138.82,22.40,138.50,22.41,138.18,22.38,138.07,22.38,137.95,22.41,137.75,22.46,137.70,22.46,137.68,22.45,137.75,22.51,137.75,22.57,137.72,22.57,137.70,22.49,137.68,22.39,137.62,22.32,137.62
RZ_2812003_18768,null,null,33,0,4,22.27,137.78,22.23,137.90,22.23,138.00,22.29,138.00,22.34,138.00,22.34,138.28,22.31,138.57,22.25,138.85,22.18,138.93,22.11,138.97,22.11,138.95,22.18,138.82,22.21,138.95,22.20,139.15,22.18,139.12,22.18,138.85,22.16,138.60,22.16,138.65,22.19,138.62,22.23,138.53,22.27,138.55,22.31,138.70,22.36,138.88,22.39,138.72,22.39,138.53,22.39,138.32,22.39,138.47,22.39,138.60,22.40,138.75,22.36,138.78,22.30,138.85,22.23,138.93,22.19,138.97
RZ_2812003_18769,null,null,33,0,4,22.18,139.00,22.15,139.05,22.16,138.90,22.19,138.78,22.19,138.53,22.18,138.45,22.14,138.53,22.14,138.68,22.11,138.80,22.14,138.80,22.15,138.80,22.07,138.72,21.96,138.62,21.82,138.88,21.82,139.25,21.82,139.50,21.88,139.40,21.90,139.30,21.93,139.22,21.99,138.88,22.05,138.53,22.04,138.20,21.98,138.18,21.91,138.20,21.89,138.38,21.85,138.68,21.81,138.93,21.76,139.12,21.74,139.20,21.76,139.32,21.79,139.50,21.82,139.68,21.81,139.72
RZ_2812003_18770,null,null,33,0,4,21.81,139.70,21.80,139.68,21.80,139.65,21.80,139.60,21.81,139.55,21.82,139.47,21.82,139.43,21.82,139.47,21.82,139.53,21.74,139.57,21.62,139.88,21.50,140.15,21.51,140.00,21.55,139.55,21.65,139.53,21.69,139.95,21.74,140.38,21.75,140.35,21.77,140.12,21.74,139.80,21.66,139.45,21.52,139.68,21.48,140.03,21.51,140.32,21.57,140.30,21.57,140.38,21.49,140.47,21.46,140.28,21.51,139.95,21.66,139.62,21.76,139.62,21.77,139.45,21.75,139.25
RZ_2812003_18771,null,null,33,0,4,21.71,139.10,21.71,139.15,21.73,139.12,21.74,139.05,21.77,139.03,21.80,139.10,21.79,139.20,21.74,139.18,21.69,139.10,21.64,139.20,21.55,139.35,21.45,139.62,21.44,139.75,21.48,139.75,21.55,139.60,21.57,139.43,21.59,139.43,21.57,139.38,21.54,139.35,21.49,139.30,21.45,139.28,21.49,139.22,21.54,139.20,21.56,139.40,21.52,139.62,21.51,139.88,21.54,139.90,21.51,139.93,21.51,139.75,21.51,139.60,21.51,139.70,21.45,140.03,21.39,140.32
RZ_2812003_18772,null,null,33,0,4,21.34,140.32,21.40,139.70,21.46,139.12,21.49,138.75,21.46,139.03,21.41,139.38,21.39,139.55,21.36,139.62,21.36,139.50,21.38,139.40,21.35,139.25,21.29,139.22,21.21,139.25,21.25,139.35,21.32,139.45,21.41,139.60,21.44,139.72,21.48,139.53,21.44,139.22,21.34,139.22,21.21,139.53,21.24,139.90,21.31,139.95,21.39,139.93,21.40,139.85,21.39,139.72,21.38,139.68,21.43,139.65,21.48,139.78,21.46,139.88,21.39,140.03,21.34,140.07,21.35,140.12
RZ_2812003_18773,null,null,33,0,7,21.32,140.12,21.27,140.12,21.21,140.10,21.20,139.97,21.18,139.88,21.18,139.75,21.09,140.15,21.01,140.53,20.99,140.88,21.02,140.47,21.06,140.15,21.15,139.85,21.25,139.80,21.36,139.70,21.35,139.65,21.34,139.72,21.30,139.78,21.25,139.82,21.21,139.82,21.20,139.85,21.20,139.88,21.24,139.85,21.29,139.78,21.34,139.65,21.36,139.43,21.36,139.38,21.44,139.43,21.49,139.55,21.48,139.62,21.45,139.72,21.41,139.82,21.45,139.90,21.39,140.30
RZ_2812003_18774,null,null,32,0,7,21.29,140.75,21.14,141.20,21.00,141.57,20.88,141.93,20.80,142.20,20.75,142.15,20.75,142.30,20.76,142.80,20.77,143.50,20.76,143.97,20.74,144.15,20.74,144.20,20.73,144.32,20.71,144.43,20.70,144.47,20.69,144.55,20.65,144.75,20.59,145.20,20.57,145.70,20.57,146.07,20.70,146.30,20.80,146.45,20.90,146.32,20.93,146.03,20.94,145.75,20.95,145.50,20.96,145.32,20.99,145.10,20.99,145.07,20.95,145.60,20.88,146.15,20.79,146.72
RZ_2812003_18775,null,null,32,0,7,20.73,146.72,20.69,146.78,20.60,146.82,20.56,146.88,20.61,146.60,20.65,146.25,20.66,146.38,20.60,146.82,20.60,147.38,20.65,147.47,20.71,147.35,20.75,147.10,20.80,146.88,20.77,146.88,20.77,146.68,20.79,146.47,20.85,146.18,20.85,146.07,20.85,145.93,20.91,145.90,21.00,145.85,21.04,146.22,20.99,146.60,20.95,146.90,20.96,146.70,20.96,146.53,20.98,146.45,20.91,146.40,20.85,146.38,20.88,146.53,20.98,146.72,21.12,146.68
RZ_2812003_18776,null,null,33,0,7,21.19,146.45,21.12,146.47,20.99,146.75,20.86,146.82,20.84,146.85,20.81,146.88,20.84,146.75,20.90,146.32,20.95,145.90,20.95,146.07,20.96,146.22,20.99,146.30,21.01,146.12,21.04,146.35,21.06,146.62,21.12,146.75,21.16,146.57,21.07,146.38,20.95,146.35,20.82,146.35,20.90,146.47,20.98,146.57,21.12,146.43,21.19,146.22,21.12,146.03,20.98,146.07,20.80,146.28,20.74,146.45,20.71,146.65,20.70,146.70,20.70,146.68,20.71,146.53,20.77,146.12
RZ_2812003_18777,null,null,34,0,7,20.85,145.80,20.93,145.50,20.98,145.43,21.01,145.35,21.00,145.35,20.96,145.45,20.91,145.65,20.88,145.78,20.93,145.80,20.98,145.70,21.00,145.72,20.98,146.00,20.96,146.28,20.93,146.57,20.91,146.57,20.79,146.55,20.69,146.53,20.68,146.50,20.77,146.47,20.86,146.47,20.86,146.50,20.88,146.32,20.94,146.12,21.00,145.93,21.04,145.90,21.01,146.00,20.99,146.07,20.95,146.22,20.95,146.30,20.96,146.40,20.99,146.53,21.02,146.57,21.01,146.53,21.00,146.40
RZ_2812003_18778,null,null,33,0,7,21.01,146.25,21.01,146.53,21.01,146.90,21.04,147.12,21.10,146.90,21.20,146.78,21.26,146.72,21.19,146.80,21.09,146.75,21.06,146.75,21.15,146.78,21.24,146.75,21.25,146.65,21.18,146.53,21.06,146.45,20.95,146.45,20.88,146.60,20.81,146.75,20.76,146.68,20.79,146.22,20.82,145.78,20.89,145.75,20.94,146.00,20.99,146.25,21.02,146.10,21.12,145.90,21.19,145.70,21.23,145.95,21.20,146.18,21.12,146.38,21.04,146.32,20.96,146.12,20.99,146.00
RZ_2812003_18779,null,null,33,0,7,21.04,145.90,21.02,145.97,20.98,146.12,20.93,146.28,20.88,146.57,20.85,146.75,20.88,146.75,20.95,146.55,21.00,146.32,20.99,146.32,20.96,146.35,20.94,146.40,20.91,146.47,20.88,146.53,20.88,146.15,20.96,145.72,21.06,145.38,21.09,145.50,21.04,145.78,20.94,145.97,20.90,146.07,20.88,146.00,20.90,145.82,20.91,145.68,20.91,145.50,20.91,145.45,20.94,145.62,20.98,145.80,21.02,145.97,21.02,146.00,21.05,146.00,21.11,145.57,21.15,145.15
RZ_2812003_18780,null,null,33,0,7,21.14,145.07,21.07,145.38,21.00,145.65,20.96,145.55,20.94,145.53,20.91,145.53,20.89,145.53,20.90,145.55,20.96,145.50,21.02,145.45,21.04,145.55,21.01,145.70,20.95,146.28,20.85,146.70,20.74,147.00,20.70,146.70,20.79,146.45,20.89,146.35,20.96,146.38,21.01,146.03,21.04,145.68,21.09,145.30,21.10,145.22,21.05,145.53,20.96,145.90,20.88,146.25,20.85,146.20,20.95,146.20,21.06,146.20,21.11,146.22,21.04,146.20,20.98,146.18,21.00,145.88
RZ_2812003_18781,null,null,33,0,2,21.05,145.60,21.12,145.20,21.21,145.07,21.29,144.97,21.18,145.03,21.01,145.15,20.82,145.53,20.79,145.88,20.76,146.12,20.77,146.12,20.79,146.12,20.77,146.28,20.75,146.40,20.77,146.40,20.84,146.25,20.91,146.10,21.09,145.82,21.25,145.57,21.32,145.40,21.27,145.28,21.23,145.15,21.24,145.03,21.25,145.15,21.24,145.43,21.18,145.82,21.10,146.05,21.05,146.15,21.06,146.05,21.06,146.05,21.04,145.95,21.02,145.82,21.01,145.90,21.06,146.07
RZ_2812003_18782,null,null,33,0,2,21.10,146.25,21.12,146.25,21.12,146.30,21.10,146.32,21.10,146.28,21.10,146.15,21.12,146.03,21.12,146.00,21.19,146.05,21.23,146.12,21.29,145.97,21.26,145.75,21.23,145.82,21.20,146.20,21.25,146.68,21.29,146.85,21.26,147.03,21.21,147.12,21.23,147.12,21.25,146.97,21.27,146.82,21.29,146.80,21.31,146.88,21.32,146.95,21.31,146.88,21.32,146.75,21.32,146.55,21.29,146.50,21.20,146.43,21.10,146.43,21.10,146.43,21.14,146.40,21.16,146.40
RZ_2812003_18783,null,null,33,0,2,21.20,146.45,21.23,146.57,21.18,146.70,21.07,146.78,21.00,146.80,21.04,146.80,21.04,146.62,21.05,146.32,21.04,146.05,21.02,146.18,21.02,146.40,21.02,146.70,21.05,146.80,21.06,146.88,21.09,146.88,21.11,146.90,21.12,146.93,21.19,146.68,21.26,146.38,21.32,146.25,21.30,146.55,21.29,146.85,21.32,146.72,21.35,146.43,21.35,146.15,21.31,146.15,21.31,146.15,21.32,146.12,21.32,146.10,21.34,146.07,21.34,146.07,21.32,146.32,21.31,146.57
RZ_2812003_18784,null,null,33,0,2,21.27,146.68,21.25,146.53,21.19,146.45,21.14,146.53,21.09,146.62,21.11,146.60,21.15,146.57,21.20,146.57,21.23,146.60,21.23,146.70,21.20,146.78,21.16,146.88,21.12,146.97,21.10,147.05,21.12,146.72,21.16,146.32,21.20,146.00,21.21,146.05,21.24,146.07,21.23,146.07,21.20,145.95,21.12,145.80,21.06,145.90,21.02,146.03,21.06,146.05,21.18,145.82,21.24,145.68,21.26,145.60,21.30,145.53,21.35,145.47,21.39,145.47,21.41,145.55,21.46,145.72
RZ_2812003_18785,null,null,33,0,2,21.54,145.93,21.57,145.95,21.52,145.90,21.43,145.80,21.35,145.75,21.36,145.70,21.36,145.68,21.34,145.78,21.34,145.75,21.39,145.75,21.50,145.60,21.57,145.72,21.52,145.97,21.41,146.32,21.32,146.55,21.31,146.68,21.39,146.43,21.46,146.03,21.49,145.60,21.41,145.93,21.31,146.43,21.21,146.95,21.18,146.95,21.19,146.82,21.25,146.50,21.30,146.20,21.36,145.97,21.44,145.88,21.45,145.80,21.41,145.75,21.36,145.72,21.38,145.70,21.38,145.68
RZ_2812003_18786,null,null,33,0,2,21.38,145.65,21.45,145.68,21.54,145.95,21.62,146.25,21.62,146.47,21.61,146.43,21.66,146.38,21.71,146.40,21.77,146.43,21.75,146.35,21.73,146.18,21.69,146.10,21.57,146.07,21.48,146.18,21.41,146.20,21.44,146.05,21.44,145.75,21.44,145.45,21.36,145.57,21.29,145.82,21.35,146.03,21.46,146.00,21.64,145.95,21.74,145.93,21.82,146.00,21.85,146.10,21.76,146.03,21.69,145.88,21.64,145.78,21.66,145.88,21.71,145.97,21.73,146.03,21.70,146.00
RZ_2812003_18787,null,null,33,0,2,21.64,145.93,21.59,145.82,21.65,145.75,21.74,145.75,21.66,145.82,21.50,145.90,21.34,145.93,21.41,145.72,21.50,145.57,21.57,145.47,21.60,145.53,21.62,145.53,21.64,145.53,21.61,145.55,21.51,145.70,21.44,145.88,21.45,145.62,21.54,145.20,21.61,144.78,21.62,144.78,21.65,144.70,21.66,144.65,21.65,144.85,21.48,145.10,21.30,145.32,21.19,145.32,21.34,145.20,21.49,145.20,21.60,145.12,21.61,145.20,21.55,145.15,21.43,145.28,21.31,145.38
RZ_2812003_18788,null,null,33,0,2,21.34,145.47,21.48,145.22,21.62,144.97,21.71,144.75,21.69,144.72,21.64,144.70,21.50,144.38,21.30,144.03,21.11,143.85,21.00,144.03,21.02,143.82,21.04,143.43,20.75,143.12,20.44,143.18,20.14,143.15,20.11,143.07,20.07,143.03,20.11,143.07,20.21,142.80,20.43,142.53,20.57,142.25,20.69,142.40,20.70,142.53,20.71,142.65,20.74,142.68,20.85,142.20,20.94,141.70,21.02,141.28,21.00,141.40,20.95,141.53,20.90,141.55,20.91,141.50,20.98,141.35
RZ_2812003_18789,null,null,33,0,2,20.98,141.25,20.94,141.28,20.89,141.38,20.93,141.18,20.96,140.90,21.06,140.50,21.11,140.38,21.18,140.07,21.16,139.93,21.05,140.20,20.93,140.65,20.88,141.07,20.95,141.07,21.00,141.07,20.99,140.97,21.02,140.80,21.06,140.60,21.07,140.53,21.02,140.55,20.99,140.50,21.01,140.38,21.04,140.22,21.07,140.12,21.06,140.10,21.02,140.28,20.98,140.50,21.01,140.70,21.05,140.80,21.10,140.88,21.10,141.03,21.10,141.12,21.09,140.97,21.05,140.70
RZ_2812003_18790,null,null,34,0,2,21.04,140.47,21.05,140.50,21.09,140.53,20.98,140.40,20.85,140.25,20.85,140.12,20.98,140.25,21.07,140.38,21.06,140.45,21.05,140.45,21.06,140.50,21.10,140.50,21.14,140.43,21.15,140.43,21.12,140.62,21.06,140.82,21.00,140.97,20.96,140.82,20.99,140.70,21.02,140.47,21.02,140.40,20.99,140.60,20.91,140.90,20.88,141.05,20.90,140.85,20.96,140.68,21.01,140.65,21.06,140.40,21.11,140.15,21.16,139.90,21.16,140.00,21.18,140.07,21.18,140.00,21.15,139.95
RZ_2812003_18791,null,null,33,0,2,21.14,139.90,21.11,140.10,21.09,140.32,21.05,140.53,21.04,140.57,21.05,140.50,21.05,140.43,21.02,140.38,20.98,140.25,20.94,140.15,21.02,140.15,21.12,140.20,21.25,140.28,21.26,140.28,21.26,140.35,21.25,140.38,21.21,140.43,21.14,140.38,21.02,140.10,20.94,140.00,20.95,139.93,21.00,139.85,21.06,139.62,21.09,139.28,21.11,139.15,21.18,138.90,21.23,138.78,21.23,138.72,21.16,138.88,21.10,139.12,21.09,139.30,21.00,139.45,20.91,139.47
RZ_2812003_18792,null,null,33,0,2,20.93,139.60,21.00,139.80,21.06,139.97,21.06,139.95,21.07,139.88,21.09,139.80,21.11,139.85,21.15,139.82,21.16,139.72,21.19,139.45,21.23,139.00,21.26,138.65,21.25,138.50,21.21,138.53,21.19,138.55,21.11,138.53,21.05,138.50,21.02,138.47,21.06,138.62,21.12,138.78,21.19,138.70,21.27,138.47,21.31,138.30,21.29,138.43,21.24,138.53,21.20,138.57,21.18,138.55,21.18,138.53,21.15,138.50,21.14,138.50,21.06,138.72,21.00,138.95,21.01,138.70
RZ_2812003_18793,null,null,33,0,3,21.10,138.22,21.14,138.32,21.07,138.90,21.01,139.53,20.99,139.57,20.98,139.55,21.01,139.47,21.05,139.32,21.04,139.32,20.94,139.32,20.86,139.15,20.84,138.93,20.88,138.70,20.89,138.70,20.90,138.70,20.91,138.72,20.95,138.60,21.04,138.47,21.11,138.32,21.07,138.32,20.96,138.35,20.81,138.40,20.76,138.53,20.77,138.80,20.84,139.03,20.89,139.07,20.88,138.97,20.90,138.85,20.98,138.75,21.04,138.65,21.06,138.80,21.05,139.03,21.04,139.22
RZ_2812003_18794,null,null,33,0,3,21.04,139.18,21.02,138.97,20.99,138.62,20.98,138.25,20.95,138.05,20.86,138.32,20.79,138.60,20.71,138.85,20.70,138.85,20.81,138.90,20.93,138.97,21.01,139.03,20.96,139.00,20.94,138.88,20.94,138.80,20.94,138.53,20.90,138.38,20.91,138.22,20.95,138.47,20.99,138.78,20.95,139.10,20.95,139.22,20.94,139.28,20.90,139.28,20.86,139.28,20.86,139.25,20.89,139.22,20.98,139.15,21.02,139.10,20.96,139.05,20.88,139.00,20.71,138.90,20.66,138.90
RZ_2812003_18795,null,null,34,0,3,20.70,139.00,20.80,139.05,20.91,139.03,20.96,138.57,21.05,138.20,21.05,138.65,21.02,139.45,20.98,139.57,20.99,138.90,21.01,138.15,21.00,138.07,20.94,138.20,20.85,138.40,20.75,138.93,20.70,139.40,20.66,139.88,20.64,140.12,20.66,140.20,20.71,139.90,20.77,139.50,20.79,139.10,20.80,139.12,20.81,139.15,20.85,139.15,20.81,139.15,20.77,138.97,20.79,138.80,20.80,138.65,20.81,138.57,20.82,138.50,20.85,138.40,20.86,138.38,20.84,138.30,20.82,138.20
RZ_2812003_18796,null,null,33,0,3,20.82,138.07,20.81,138.03,20.75,138.03,20.68,138.30,20.70,138.60,20.75,138.80,20.84,138.75,20.84,138.90,20.81,139.10,20.65,139.30,20.50,139.32,20.43,139.30,20.49,139.22,20.50,139.35,20.44,139.50,20.35,139.50,20.35,139.12,20.44,138.78,20.59,138.60,20.69,138.60,20.66,138.97,20.62,139.35,20.61,139.60,20.68,139.38,20.71,139.12,20.70,138.97,20.68,138.93,20.64,138.90,20.64,138.93,20.68,138.57,20.70,138.20,20.71,137.85,20.69,137.88
RZ_2812003_18797,null,null,33,0,3,20.66,138.07,20.65,138.40,20.62,138.72,20.62,138.95,20.61,139.03,20.56,139.28,20.52,139.45,20.50,139.60,20.51,139.53,20.52,139.45,20.54,139.38,20.56,139.57,20.60,139.78,20.62,140.20,20.61,140.43,20.61,140.38,20.64,140.10,20.66,139.80,20.65,139.75,20.62,139.70,20.61,139.65,20.62,139.75,20.66,139.88,20.70,140.15,20.57,140.30,20.44,140.22,20.36,139.97,20.45,139.82,20.48,139.90,20.49,139.95,20.46,139.93,20.46,140.07,20.48,140.28
RZ_2812003_18798,null,null,32,0,3,20.51,140.45,20.56,140.38,20.61,140.28,20.65,140.18,20.70,140.10,20.74,140.07,20.71,140.07,20.62,140.22,20.54,140.38,20.50,140.45,20.48,140.28,20.45,139.93,20.44,139.47,20.45,139.10,20.44,138.90,20.45,138.90,20.52,138.70,20.64,138.50,20.65,138.93,20.60,139.53,20.57,140.05,20.61,139.93,20.65,139.82,20.68,139.80,20.69,139.93,20.68,140.03,20.66,140.12,20.68,139.95,20.70,139.65,20.71,139.38,20.71,139.25,20.68,139.40
RZ_2812003_18799,null,null,133,0,5,20.71,139.53,20.75,139.68,20.85,139.68,20.89,139.78,20.82,139.85,20.70,139.85,20.60,139.72,20.59,139.78,20.56,139.88,20.56,139.85,20.62,139.72,20.71,139.32,20.80,139.07,20.82,138.95,20.90,139.12,20.94,139.38,20.91,139.45,20.82,139.55,20.75,139.53,20.74,139.53,20.71,139.65,20.71,139.78,20.74,139.75,20.76,139.60,20.79,139.47,20.73,139.53,20.68,139.57,20.64,139.60,20.62,139.88,20.59,140.10,20.55,140.22,20.56,140.03,20.61,139.75,20.65,139.50,20.64,139.32,20.60,139.22,20.57,139.18,20.60,139.12,20.62,139.15,20.62,139.20,20.60,139.22,20.57,139.10,20.56,138.97,20.57,138.78,20.57,138.72,20.55,138.88,20.52,139.07,20.51,139.10,20.59,138.80,20.69,138.47,20.70,138.65,20.66,138.95,20.59,139.28,20.59,139.25,20.60,139.20,20.59,139.15,20.56,139.25,20.50,139.35,20.45,139.45,20.59,139.50,20.76,139.55,20.86,139.57,20.81,139.53,20.89,139.50,21.02,139.50,21.06,139.50,20.98,139.47,20.86,139.53,20.84,139.62,20.81,139.72,20.80,139.38,20.79,139.03,20.84,138.68,20.89,138.72,20.99,138.78,21.04,138.82,20.91,138.78,20.71,139.10,20.54,139.45,20.52,139.85,20.54,139.82,20.54,139.60,20.66,139.40,20.77,139.28,20.86,139.38,20.90,139.25,20.93,139.03,20.96,138.82,20.98,138.75,20.99,138.70,20.99,138.68,20.98,138.78,20.96,138.93,20.94,139.03,20.95,139.07,20.96,139.12,20.99,139.12,20.99,139.15,21.00,139.20,21.01,139.30,21.01,139.50,21.00,139.62,20.95,139.30,20.91,138.93,20.80,138.57,20.73,138.62,20.80,138.80,20.94,138.97,21.09,139.15,21.06,139.12,21.04,139.10,21.04,139.07,21.06,139.03,21.10,138.97,21.09,138.93,21.02,138.90,20.98,138.88,20.94,138.88,20.93,138.93,20.93,138.95,20.93,139.28,20.89,139.60,20.82,139.93,20.76,139.57,20.73,139.18,20.73,138.62,20.75,138.35,20.76,138.07,20.79,138.55,20.81,139.15,20.82,139.78,20.81,139.80,20.93,139.75
RZ_2812003_18800,null,null,33,0,5,21.05,139.70,21.15,139.62,21.14,139.60,21.02,139.55,20.99,139.28,20.95,138.97,20.96,139.03,20.93,139.30,20.89,139.60,20.89,139.50,20.91,139.38,21.01,139.28,21.10,139.25,21.11,139.05,21.05,138.72,20.98,138.43,21.02,138.38,21.04,138.45,21.06,138.53,21.04,138.62,21.05,138.68,21.05,138.72,21.04,138.72,21.02,138.72,21.00,138.70,21.01,138.70,21.00,138.85,20.94,139.00,20.89,139.12,20.88,139.10,20.89,139.20,20.90,139.28,20.90,139.35
RZ_2812003_18801,null,null,33,0,5,20.86,139.03,20.81,138.68,20.69,138.35,20.62,138.32,20.55,138.35,20.52,138.47,20.70,138.72,20.88,138.93,21.05,139.03,21.04,139.00,21.02,138.82,21.02,138.68,21.02,138.55,21.02,138.62,21.05,138.68,21.09,138.70,21.02,138.82,20.95,138.90,20.88,138.93,20.99,138.72,21.07,138.57,21.16,138.60,21.15,138.68,21.14,138.78,21.11,138.78,21.09,138.80,21.07,138.90,21.10,139.00,21.11,139.07,21.19,138.93,21.25,138.70,21.30,138.47,21.30,138.40
RZ_2812003_18802,null,null,34,0,5,21.27,138.45,21.25,138.60,21.21,138.78,21.16,138.97,21.14,139.10,21.15,139.18,21.25,138.80,21.35,138.43,21.25,138.55,21.07,139.03,20.94,139.18,20.95,138.82,20.96,138.45,20.93,138.40,20.84,138.57,20.75,138.80,20.70,139.05,20.71,138.85,20.66,138.65,20.62,138.32,20.59,138.18,20.64,138.22,20.69,138.40,20.74,138.57,20.77,138.57,20.80,138.53,20.89,138.50,20.96,138.53,21.04,138.55,21.04,138.60,21.04,138.62,21.07,138.20,21.11,137.75,21.15,137.32
RZ_2812003_18803,null,null,33,0,5,21.11,137.38,21.07,137.50,21.01,137.70,20.95,138.10,20.88,138.45,20.81,138.62,20.84,138.55,20.89,138.50,20.93,138.47,20.88,138.47,20.84,138.30,20.85,138.10,20.98,138.00,21.09,138.05,21.14,138.22,21.05,138.35,20.93,138.60,20.76,138.72,20.74,138.68,20.75,138.47,20.82,138.28,20.88,138.15,20.84,138.00,20.79,137.82,20.73,137.78,20.76,137.75,20.82,137.62,20.90,137.55,20.93,137.45,20.94,137.45,20.94,137.45,20.93,137.45,20.93,137.55
RZ_2812003_18804,null,null,34,0,5,20.91,137.75,20.89,138.00,20.86,138.10,20.85,138.07,20.84,138.03,20.82,137.95,20.84,137.75,20.86,137.55,20.95,137.35,21.04,137.25,21.12,137.12,21.07,137.45,20.99,137.82,20.89,138.20,20.88,138.05,20.89,137.95,20.90,137.85,20.88,137.97,20.88,138.07,20.90,138.10,20.91,138.05,20.93,138.03,20.93,138.12,20.96,137.85,21.00,137.55,21.04,137.22,21.04,137.15,21.00,137.00,20.91,136.85,20.80,136.88,20.74,137.05,20.71,137.22,20.68,137.35,20.64,137.40
RZ_2812003_18805,null,null,33,0,5,20.79,137.18,20.98,136.85,21.16,136.50,21.20,136.47,21.21,136.55,21.09,136.75,20.93,136.93,20.84,137.00,20.93,136.97,21.04,136.95,21.05,136.93,21.02,136.95,21.00,137.00,21.02,137.12,21.05,137.25,21.07,137.35,21.09,137.38,21.09,137.43,21.09,137.47,21.04,137.53,21.00,137.55,20.96,137.65,20.98,137.72,20.99,137.75,21.04,137.35,21.07,136.95,21.11,136.57,21.23,136.60,21.29,137.10,21.35,137.62,21.30,138.00,21.26,137.82,21.27,137.68
RZ_2812003_18806,null,null,33,0,5,21.29,137.55,21.26,137.40,21.21,137.25,21.16,137.07,21.16,136.93,21.15,136.85,21.12,136.90,21.11,136.97,21.07,136.97,21.04,137.00,20.99,137.20,21.02,137.40,21.05,137.45,21.09,137.38,21.09,137.35,21.09,137.40,21.14,137.38,21.16,137.25,21.19,137.12,21.18,137.05,21.19,137.07,21.20,137.12,21.21,137.15,21.18,137.07,21.15,136.97,21.19,137.03,21.27,137.12,21.34,137.20,21.34,137.18,21.31,137.15,21.34,136.97,21.34,136.82,21.32,136.95
RZ_2812003_18807,null,null,33,0,5,21.29,137.18,21.26,137.32,21.30,137.25,21.35,137.35,21.39,137.55,21.31,137.72,21.20,137.90,21.10,138.10,21.09,138.30,21.07,138.32,21.07,138.35,21.16,138.30,21.25,138.25,21.38,138.03,21.43,137.93,21.40,137.93,21.31,138.05,21.26,137.95,21.31,137.70,21.38,137.43,21.40,137.40,21.39,137.45,21.35,137.53,21.32,137.43,21.30,137.30,21.23,137.43,21.15,137.65,21.07,137.90,21.06,137.93,21.15,137.88,21.24,137.78,21.36,137.50,21.39,137.30
RZ_2812003_18808,null,null,34,0,5,21.40,137.30,21.38,137.47,21.32,137.62,21.27,137.50,21.24,137.40,21.38,137.32,21.54,137.30,21.56,137.35,21.34,137.40,21.18,137.32,21.19,137.20,21.26,137.25,21.29,137.40,21.26,137.55,21.16,137.57,21.06,137.57,21.05,137.60,21.14,137.53,21.23,137.45,21.26,137.12,21.35,136.90,21.44,136.62,21.52,136.62,21.54,136.70,21.56,136.80,21.57,136.95,21.57,137.03,21.54,137.22,21.49,137.40,21.44,137.57,21.40,137.60,21.35,137.60,21.34,137.45,21.34,137.32
RZ_2812003_18809,null,null,34,0,5,21.31,137.22,21.25,137.28,21.21,137.35,21.25,137.43,21.29,137.45,21.40,137.45,21.52,137.20,21.52,137.07,21.44,137.00,21.35,137.03,21.39,136.97,21.41,136.90,21.41,137.00,21.35,137.22,21.30,137.40,21.25,137.53,21.26,137.60,21.27,137.65,21.26,137.82,21.24,137.93,21.24,137.72,21.26,137.25,21.32,136.78,21.35,136.72,21.36,136.85,21.32,137.12,21.29,137.30,21.27,137.18,21.29,136.88,21.30,136.68,21.29,136.85,21.27,137.03,21.25,137.12,21.25,136.85
RZ_2812003_18810,null,null,99,0,3,21.25,136.55,21.32,136.40,21.38,136.68,21.43,136.93,21.39,137.10,21.38,137.15,21.38,137.20,21.36,137.18,21.34,137.20,21.35,137.22,21.36,137.25,21.45,137.25,21.51,137.22,21.46,137.38,21.35,137.53,21.24,137.68,21.21,137.68,21.20,137.62,21.18,137.62,21.20,137.62,21.27,137.57,21.36,137.35,21.45,136.82,21.49,136.40,21.48,136.15,21.41,136.28,21.36,136.38,21.35,136.40,21.39,136.32,21.43,136.25,21.44,136.32,21.39,136.62,21.36,136.90,21.36,137.07,21.40,136.88,21.41,136.65,21.44,136.43,21.48,136.38,21.54,136.22,21.59,136.07,21.60,136.07,21.59,136.18,21.56,136.32,21.56,136.43,21.56,136.53,21.55,136.57,21.55,136.65,21.49,136.57,21.43,136.47,21.32,136.35,21.29,136.40,21.43,136.50,21.60,136.62,21.62,136.57,21.49,136.43,21.35,136.30,21.36,136.25,21.38,136.30,21.36,136.50,21.35,136.65,21.36,136.72,21.39,136.62,21.40,136.50,21.39,136.57,21.41,136.70,21.45,136.57,21.46,136.32,21.43,136.25,21.41,136.45,21.45,136.65,21.46,136.65,21.43,136.70,21.36,136.75,21.34,136.82,21.38,136.53,21.43,136.25,21.46,136.07,21.45,136.18,21.43,136.30,21.41,136.28,21.43,136.25,21.44,136.20,21.41,136.35,21.39,136.57,21.36,136.78,21.35,136.80,21.36,136.78,21.36,136.70,21.36,136.68,21.36,136.68,21.32,136.82,21.30,136.93,21.29,136.68,21.31,136.30,21.32,135.95,21.36,135.97,21.41,136.00,21.46,136.00,21.48,136.00
RZ_2812003_18811,null,null,33,0,3,21.54,136.03,21.62,136.25,21.71,136.50,21.59,136.57,21.43,136.43,21.25,136.28,21.24,136.28,21.23,136.20,21.23,136.18,21.21,136.15,21.18,136.53,21.18,136.88,21.23,136.80,21.29,136.43,21.26,136.05,21.20,136.05,21.14,136.05,21.11,136.22,21.11,136.35,21.12,136.47,21.19,136.43,21.23,136.43,21.25,136.43,21.18,136.47,21.10,136.55,21.11,136.55,21.23,136.53,21.34,136.50,21.39,136.25,21.40,135.95,21.35,135.62,21.26,135.72,21.18,135.88
RZ_2812003_18812,null,null,33,0,3,21.16,136.00,21.16,136.03,21.19,136.03,21.24,136.03,21.27,136.00,21.30,135.97,21.31,135.97,21.29,135.97,21.26,135.97,21.26,135.97,21.29,136.00,21.30,135.82,21.30,135.62,21.30,135.43,21.38,135.43,21.45,135.50,21.54,135.68,21.56,135.75,21.66,135.72,21.74,135.70,21.64,135.80,21.45,136.00,21.34,136.10,21.39,136.15,21.43,136.25,21.38,136.47,21.31,136.70,21.27,136.75,21.29,136.68,21.31,136.62,21.35,136.38,21.38,136.22,21.35,136.05
RZ_2812003_18813,null,null,34,0,3,21.30,136.12,21.27,136.03,21.31,135.95,21.30,136.30,21.25,136.75,21.21,136.97,21.18,136.72,21.16,136.50,21.14,136.30,21.19,136.15,21.25,135.95,21.30,135.93,21.31,135.88,21.32,135.82,21.32,135.80,21.32,135.80,21.30,135.80,21.27,135.82,21.30,135.90,21.36,135.97,21.40,135.97,21.35,135.95,21.29,135.93,21.23,135.93,21.18,135.93,21.12,135.95,21.18,136.00,21.24,135.97,21.29,135.95,21.27,135.93,21.36,135.95,21.46,136.03,21.55,136.10,21.54,136.15
RZ_2812003_18814,null,null,33,0,3,21.52,136.12,21.50,136.12,21.49,136.12,21.50,136.15,21.50,136.12,21.43,136.05,21.35,136.05,21.38,136.10,21.48,136.15,21.59,136.05,21.61,135.95,21.64,135.90,21.61,135.90,21.60,135.85,21.60,135.72,21.56,135.60,21.51,135.72,21.45,135.90,21.56,136.12,21.69,136.15,21.88,136.20,21.94,136.22,21.98,136.25,21.94,136.22,21.91,136.18,21.88,136.10,21.84,136.05,21.77,136.03,21.76,136.07,21.76,136.15,21.71,136.20,21.60,136.45,21.49,136.68
RZ_2812003_18815,null,null,33,0,3,21.43,136.93,21.45,136.85,21.48,136.75,21.51,136.62,21.51,136.57,21.51,136.62,21.50,136.65,21.52,136.72,21.59,136.80,21.66,136.90,21.69,137.03,21.75,137.22,21.81,137.40,21.89,137.38,21.81,137.15,21.74,136.90,21.69,136.75,21.73,136.75,21.76,136.75,21.73,136.72,21.68,136.88,21.69,137.05,21.74,137.10,21.77,136.95,21.76,136.82,21.73,136.80,21.69,136.80,21.66,136.78,21.65,136.75,21.70,136.75,21.74,136.68,21.65,136.53,21.54,136.35
RZ_2812003_18816,null,null,199,0,2,21.50,136.15,21.57,136.03,21.64,136.10,21.61,136.47,21.57,136.85,21.54,137.03,21.52,137.03,21.59,137.00,21.66,136.97,21.71,137.10,21.69,137.30,21.66,137.53,21.65,137.62,21.65,137.68,21.65,137.70,21.64,137.68,21.65,137.65,21.65,137.68,21.69,137.60,21.71,137.50,21.74,137.38,21.69,137.35,21.65,137.32,21.60,137.30,21.54,137.25,21.48,137.20,21.45,137.12,21.51,137.10,21.52,137.05,21.50,137.00,21.43,136.80,21.39,136.60,21.36,136.65,21.40,136.88,21.52,137.12,21.66,137.10,21.76,136.95,21.70,136.80,21.64,136.60,21.64,136.50,21.71,136.20,21.70,136.00,21.61,136.15,21.50,136.47,21.46,136.82,21.45,136.88,21.43,136.93,21.38,137.00,21.34,137.05,21.39,137.00,21.48,136.82,21.54,136.62,21.50,136.57,21.45,136.65,21.43,136.72,21.49,136.78,21.56,136.93,21.64,137.07,21.62,137.18,21.60,137.18,21.59,137.35,21.60,137.50,21.62,137.43,21.66,137.18,21.65,136.95,21.60,136.95,21.56,136.93,21.57,136.80,21.57,136.62,21.55,136.70,21.52,136.90,21.50,137.18,21.49,137.25,21.46,137.38,21.46,137.43,21.52,137.55,21.57,137.65,21.64,137.70,21.65,137.62,21.62,137.80,21.60,138.00,21.52,137.78,21.46,137.30,21.44,136.80,21.46,136.78,21.50,136.72,21.55,136.78,21.60,136.82,21.60,137.12,21.56,137.30,21.48,137.47,21.45,137.38,21.43,137.35,21.44,137.32,21.43,137.38,21.40,137.43,21.48,137.57,21.57,137.68,21.56,137.60,21.45,137.40,21.32,137.18,21.39,137.12,21.44,137.12,21.49,137.12,21.56,136.95,21.64,136.70,21.70,136.43,21.61,136.68,21.52,137.00,21.48,137.10,21.49,136.88,21.50,136.65,21.49,136.65,21.48,136.60,21.46,136.47,21.54,136.38,21.61,136.60,21.56,136.88,21.43,137.12,21.31,137.10,21.29,136.97,21.26,136.82,21.27,136.80,21.30,136.97,21.32,137.10,21.34,137.05,21.35,136.93,21.36,136.75,21.41,136.68,21.49,136.57,21.60,136.55,21.64,136.50,21.66,136.50,21.61,136.53,21.59,136.50,21.57,136.47,21.51,136.62,21.43,136.90,21.32,137.10,21.30,137.03,21.29,136.85,21.29,136.72,21.31,136.68,21.35,136.70,21.38,136.72,21.45,137.03,21.50,137.32,21.55,137.07,21.55,136.55,21.54,136.12,21.54,136.25,21.52,136.40,21.56,136.53,21.62,136.62,21.68,136.80,21.71,136.93,21.74,136.85,21.66,136.68,21.64,136.53,21.57,136.57,21.61,136.57,21.54,136.53,21.49,136.50,21.46,136.50,21.48,136.55,21.46,136.60,21.46,136.60,21.50,136.50,21.54,136.32,21.48,136.15,21.41,136.03,21.34,136.00,21.35,136.25,21.35,136.53,21.39,136.82,21.45,136.82,21.48,136.85,21.40,136.88,21.32,136.88,21.26,136.90,21.24,136.82,21.21,136.78,21.20,136.72,21.16,136.78,21.12,136.85,21.21,136.95,21.34,137.00,21.35,137.03,21.25,137.03,21.10,136.90,21.06,136.70,21.19,136.53,21.34,136.47,21.46,136.50,21.43,136.50,21.31,136.45,21.23,136.43,21.23,136.40,21.26,136.40
RZ_2812003_18817,null,null,33,0,2,21.32,136.30,21.32,136.18,21.38,136.05,21.40,136.03,21.40,136.03,21.32,136.12,21.30,136.22,21.35,136.15,21.43,136.18,21.39,136.20,21.27,136.45,21.18,136.50,21.07,136.80,20.98,137.00,20.89,137.12,20.90,136.97,20.93,136.80,20.95,136.70,21.10,136.32,21.27,135.93,21.43,135.72,21.41,135.88,21.38,136.05,21.35,136.03,21.39,136.00,21.41,135.97,21.44,136.05,21.45,136.12,21.48,136.18,21.50,136.12,21.46,136.05,21.40,136.03,21.34,136.05
RZ_2812003_18818,null,null,33,0,2,21.35,136.12,21.27,136.28,21.20,136.38,21.24,136.12,21.35,135.78,21.40,135.70,21.31,136.00,21.21,136.25,21.21,136.18,21.29,136.10,21.38,136.07,21.50,136.10,21.57,135.80,21.52,135.47,21.45,135.28,21.35,135.40,21.40,135.57,21.43,135.93,21.36,136.22,21.27,136.40,21.24,136.15,21.30,135.75,21.34,135.43,21.38,135.22,21.43,135.22,21.44,135.43,21.41,135.65,21.40,135.88,21.41,135.82,21.41,135.78,21.41,135.70,21.41,135.72,21.41,135.78
RZ_2812003_18819,null,null,33,0,2,21.40,135.80,21.39,135.82,21.38,135.82,21.38,135.90,21.35,135.97,21.34,136.05,21.32,136.03,21.31,136.10,21.31,136.25,21.30,136.38,21.30,136.22,21.30,136.00,21.34,135.82,21.36,135.88,21.40,135.75,21.39,135.57,21.39,135.45,21.35,135.50,21.31,135.70,21.27,135.85,21.31,135.97,21.36,135.90,21.40,135.90,21.40,135.78,21.39,135.60,21.38,135.43,21.36,135.32,21.36,135.30,21.34,135.50,21.31,135.72,21.32,135.57,21.36,135.18,21.44,134.90
RZ_2812003_18820,null,null,33,0,2,21.46,135.12,21.51,135.38,21.50,135.53,21.50,135.47,21.50,135.40,21.59,135.45,21.66,135.47,21.75,135.53,21.77,135.50,21.75,135.50,21.70,135.57,21.64,135.65,21.60,135.75,21.59,135.75,21.56,135.72,21.61,135.68,21.66,135.65,21.59,135.55,21.44,135.53,21.30,135.55,21.32,135.68,21.32,135.72,21.32,135.57,21.36,135.25,21.46,134.93,21.50,135.00,21.50,135.22,21.46,135.45,21.46,135.28,21.45,135.20,21.44,135.18,21.41,135.38,21.40,135.50
RZ_2812003_18821,null,null,33,0,2,21.48,135.75,21.56,135.93,21.60,136.18,21.56,136.22,21.55,136.00,21.56,135.75,21.62,135.50,21.68,135.50,21.57,135.72,21.44,135.93,21.31,135.93,21.32,135.68,21.32,135.43,21.55,135.53,21.75,135.68,21.91,135.80,21.81,135.78,21.71,135.72,21.65,135.62,21.65,135.53,21.61,135.43,21.61,135.25,21.69,135.10,21.76,135.20,21.82,135.45,21.81,135.68,21.81,135.68,21.82,135.55,21.74,135.43,21.61,135.47,21.62,135.68,21.75,135.75,21.84,135.57
RZ_2812003_18822,null,null,397,0,3,21.75,135.38,21.65,135.32,21.56,135.32,21.54,135.30,21.52,135.45,21.52,135.57,21.56,135.50,21.70,135.30,21.85,135.03,21.89,135.00,21.79,134.97,21.70,135.10,21.69,135.30,21.68,135.50,21.65,135.60,21.64,135.60,21.62,135.57,21.64,135.40,21.69,135.22,21.77,135.03,21.88,134.95,21.96,134.82,22.00,134.80,22.00,134.93,22.00,135.10,22.01,135.12,22.02,135.03,22.00,134.95,21.98,135.00,21.96,135.03,21.99,134.95,21.99,134.75,21.99,134.55,21.98,134.68,21.95,134.90,21.93,135.12,21.93,135.12,21.95,135.12,21.89,135.12,21.79,135.10,21.80,135.10,21.88,135.35,21.94,135.57,21.90,135.70,21.86,135.57,21.85,135.55,21.84,135.62,21.84,135.65,21.96,135.57,22.09,135.40,22.21,135.38,22.23,135.40,22.25,135.35,22.27,134.90,22.29,134.47,22.27,134.47,22.30,134.75,22.31,135.00,22.36,134.90,22.35,134.80,22.34,134.75,22.34,134.70,22.27,134.62,22.19,134.85,22.18,135.15,22.23,135.50,22.29,135.55,22.23,135.57,22.16,135.53,22.15,135.30,22.16,135.12,22.10,135.15,22.04,135.35,22.01,135.15,22.09,134.75,22.23,134.40,22.32,134.47,22.32,134.70,22.24,134.90,22.15,135.05,22.10,135.07,22.07,135.05,22.11,134.75,22.16,134.47,22.20,134.22,22.21,134.30,22.24,134.38,22.27,134.40,22.30,134.40,22.31,134.28,22.24,134.15,22.14,134.25,22.01,134.47,21.99,134.68,22.07,134.65,22.07,134.65,22.09,134.65,22.14,134.68,22.26,134.68,22.35,134.68,22.32,134.53,22.35,134.35,22.41,134.35,22.48,134.53,22.49,134.72,22.49,134.82,22.48,134.85,22.46,134.75,22.50,134.62,22.52,134.57,22.55,134.47,22.56,134.30,22.60,134.10,22.64,133.95,22.61,133.90,22.52,133.78,22.45,133.72,22.43,133.53,22.49,133.40,22.52,133.50,22.55,133.78,22.49,134.07,22.41,134.12,22.36,134.07,22.36,134.03,22.41,134.00,22.44,134.05,22.41,134.22,22.36,134.35,22.40,134.50,22.51,134.55,22.62,134.62,22.61,134.62,22.56,134.70,22.49,134.75,22.51,134.57,22.56,134.25,22.65,133.90,22.66,133.80,22.65,133.80,22.64,133.80,22.64,133.75,22.65,133.68,22.70,133.68,22.71,133.75,22.52,134.15,22.31,134.53,22.21,134.55,22.35,134.15,22.41,133.72,22.36,133.72,22.32,133.70,22.35,133.72,22.35,133.90,22.35,134.07,22.36,134.20,22.40,134.03,22.39,133.97,22.32,133.95,22.25,133.90,22.21,134.05,22.21,134.20,22.19,134.35,22.18,134.38,22.34,134.28,22.54,134.18,22.55,134.07,22.36,134.07,22.26,134.10,22.36,133.95,22.48,133.80,22.44,134.03,22.35,134.40,22.26,134.78,22.25,134.78,22.27,134.78,22.35,134.78,22.40,134.75,22.44,134.60,22.43,134.45,22.40,134.30,22.36,134.43,22.31,134.53,22.27,134.53,22.27,134.30,22.29,134.07,22.34,133.90,22.39,133.88,22.44,133.72,22.44,133.62,22.39,133.75,22.35,133.97,22.39,134.25,22.48,134.30,22.41,134.38,22.25,134.43,22.14,134.47,22.21,134.22,22.27,133.93,22.39,133.95,22.46,134.28,22.54,134.57,22.54,134.57,22.50,134.80,22.45,135.03,22.34,135.30,22.24,135.38,22.23,134.70,22.29,133.97,22.35,133.43,22.35,133.60,22.34,133.80,22.34,133.90,22.32,133.97,22.30,134.03,22.26,134.35,22.20,134.68,22.14,135.00,22.29,134.80,22.48,134.43,22.65,134.05,22.62,133.97,22.59,134.07,22.59,134.00,22.54,133.68,22.48,133.35,22.36,133.65,22.35,134.12,22.36,134.35,22.39,134.12,22.40,134.03,22.44,134.15,22.48,134.28,22.55,134.20,22.59,134.10,22.62,134.05,22.62,133.93,22.62,133.82,22.61,133.93,22.56,134.10,22.54,134.10,22.60,133.85,22.70,133.62,22.70,133.78,22.59,133.93,22.52,134.07,22.55,134.05,22.59,134.07,22.54,134.05,22.49,134.07,22.44,134.12,22.51,134.20,22.61,134.15,22.65,134.05,22.57,134.05,22.52,134.15,22.61,134.00,22.71,133.75,22.80,133.47,22.84,133.45,22.88,133.43,22.85,133.43,22.79,133.65,22.75,133.90,22.81,134.15,22.89,134.18,22.98,134.12,23.00,134.07,23.00,134.00,22.94,134.25,22.88,134.55,22.90,134.82,22.94,134.90,22.89,134.93,22.79,134.93,22.68,134.93,22.65,134.97,22.65,134.97,22.68,134.85,22.69,134.72,22.69,134.68,22.66,134.70,22.65,134.70,22.76,134.72,22.88,134.72,22.96,134.97,22.84,135.18,22.73,135.40,22.73,135.00,22.84,134.53,22.86,134.05,22.74,134.50,22.74,135.05,22.82,135.62,22.88,135.62,22.76,135.55,22.66,135.43,22.65,135.30,22.65,135.25,22.65,135.32,22.65,135.40,22.68,135.18,22.70,134.95,22.71,134.82,22.70,135.00,22.89,134.60,23.09,134.15,23.12,134.00,22.96,134.28,22.91,134.55,23.01,134.53,23.12,134.30,23.11,134.07,23.09,133.88,23.05,133.85,22.98,134.32,22.90,134.80,22.82,135.30,22.80,135.38,22.77,135.43,22.76,135.60,22.73,135.75,22.70,135.80,22.77,135.68,22.90,135.57,23.01,135.53,22.94,135.45,22.85,135.35,22.76,135.18,22.76,135.05,22.86,135.12,22.96,135.22,23.07,135.38,23.10,135.25,23.14,135.12,23.15,135.00,23.18,134.93,23.19,134.82,23.07,134.70,22.91,134.90,22.74,135.20,22.79,135.20,22.91,134.93,23.04,134.65,23.05,134.62,23.04,134.60,22.96,134.62,22.93,134.68,22.94,134.72,23.01,134.75,23.06,134.78,23.06,134.72,23.02,134.62,22.98,134.38,22.93,134.18,23.01,134.45,23.11,134.88,23.05,135.28,22.90,135.28,22.74,135.35,22.74,135.43,22.95,135.60,23.18,135.68,23.21,135.72,23.04,135.68,22.89,135.30,22.93,134.97,22.95,134.72,23.07,134.80,23.20,134.80,23.30,134.93,23.25,135.20,23.19,135.50,23.19,135.35,23.21,135.05,23.19,134.78,23.14,134.75,23.10,134.72,23.11,134.82,23.09,135.22,23.07,135.60,23.09,135.80,23.02,135.75,22.94,135.65,22.82,135.55,22.79,135.50,22.80,135.50,22.86,135.45,22.93,135.32,22.96,135.20,22.99,135.00,23.01,134.78,23.02,134.55,23.00,134.70,22.98,134.95,23.00,135.22,23.06,135.22
RZ_2812003_18823,null,null,33,0,3,23.12,135.22,23.11,135.32,23.07,135.43,23.02,135.55,23.00,135.60,23.09,135.85,23.19,136.10,23.18,136.30,23.09,135.95,23.01,135.57,23.09,135.15,23.12,135.07,23.16,135.03,23.16,135.05,23.11,135.43,23.07,135.78,23.02,136.22,23.01,136.32,23.02,136.30,23.06,136.20,23.12,136.10,23.18,136.10,23.19,136.07,23.16,136.07,23.14,136.03,23.14,135.97,23.15,135.90,23.12,136.10,23.07,136.32,23.04,136.57,23.01,136.60,23.05,136.03,23.07,135.43
RZ_2812003_18824,null,null,33,0,3,23.10,134.97,23.06,135.22,22.99,135.75,22.94,136.15,23.00,135.97,23.09,135.50,23.18,135.05,23.16,135.05,23.16,134.97,23.19,134.88,23.19,135.00,23.18,135.25,23.15,135.53,23.12,135.62,23.10,135.68,23.05,135.72,23.02,135.78,23.00,135.82,22.96,136.07,23.01,136.35,23.06,136.47,23.14,136.38,23.07,136.38,22.99,136.50,22.91,136.62,22.90,136.55,22.88,136.45,22.95,136.38,23.01,136.40,23.07,136.35,23.07,136.22,23.05,136.12,23.02,136.15
RZ_2812003_18825,null,null,33,0,3,22.95,136.38,22.90,136.55,22.85,136.70,22.85,136.62,22.90,136.55,22.95,136.45,22.98,136.47,22.96,136.57,22.94,136.70,22.89,136.78,22.84,136.80,22.93,136.82,23.04,136.68,23.15,136.55,23.15,136.50,23.11,136.55,23.05,136.55,23.00,136.40,23.00,136.28,23.02,136.20,22.98,136.25,22.89,136.68,22.79,137.07,22.79,137.12,22.84,136.78,22.85,136.47,22.81,136.55,22.76,136.62,22.73,136.78,22.70,136.80,22.69,136.80,22.76,136.85,22.89,137.00
RZ_2812003_18826,null,null,1192,0,1,23.01,137.28,22.99,137.38,22.96,137.72,22.95,137.97,22.96,137.65,22.85,137.05,22.74,136.38,22.66,136.28,22.69,136.22,22.73,136.28,22.77,136.22,22.82,136.15,22.82,136.22,22.77,136.60,22.70,137.12,22.69,137.53,22.70,137.75,22.71,137.82,22.69,137.95,22.68,137.97,22.68,138.03,22.68,138.03,22.69,138.03,22.73,137.95,22.75,137.85,22.77,137.80,22.76,137.90,22.77,138.00,22.77,138.07,22.79,138.15,22.79,138.00,22.79,137.78,22.76,137.55,22.73,137.55,22.65,138.05,22.62,138.53,22.59,138.88,22.59,138.72,22.57,138.50,22.62,138.03,22.68,137.62,22.71,137.28,22.74,137.28,22.71,137.78,22.76,138.15,22.80,138.55,22.89,138.43,22.91,138.38,22.90,138.32,22.89,138.28,22.89,138.20,22.90,138.07,22.93,137.90,22.95,137.72,22.95,137.70,22.98,137.90,22.98,138.32,22.85,138.60,22.69,138.85,22.60,138.97,22.75,138.65,22.93,138.18,22.89,137.85,22.75,138.03,22.61,138.10,22.61,138.03,22.62,137.95,22.60,138.10,22.59,138.45,22.56,138.78,22.56,138.97,22.56,139.00,22.60,138.38,22.65,137.70,22.68,137.70,22.66,138.35,22.68,138.85,22.71,138.47,22.71,138.10,22.71,137.82,22.74,137.72,22.80,137.62,22.88,137.62,22.88,137.95,22.84,138.30,22.77,138.45,22.75,138.22,22.74,138.22,22.70,138.38,22.66,138.50,22.64,138.40,22.61,138.38,22.61,138.40,22.61,138.32,22.56,138.12,22.52,137.80,22.50,137.62,22.57,137.45,22.65,137.47,22.71,137.47,22.74,137.47,22.79,137.47,22.82,137.47,22.76,137.70,22.68,137.93,22.52,138.15,22.48,138.15,22.41,138.18,22.41,138.20,22.44,138.07,22.62,137.97,22.81,137.85,22.95,137.90,22.91,137.90,22.88,138.15,22.86,138.43,22.82,138.03,22.76,137.38,22.80,136.50,22.91,136.30,22.94,136.45,22.86,136.82,22.77,137.22,22.84,137.28,22.86,137.53,22.90,137.75,22.86,137.95,22.80,137.95,22.73,137.95,22.65,137.95,22.66,137.97,22.68,137.90,22.76,137.82,22.84,137.97,22.84,138.18,22.76,138.30,22.71,138.10,22.77,137.93,22.84,137.55,22.85,137.32,22.86,137.10,22.82,137.28,22.80,137.50,22.68,137.72,22.55,137.82,22.52,137.80,22.56,137.70,22.61,137.60,22.62,137.53,22.65,137.60,22.79,137.55,22.90,137.47,22.86,137.15,22.73,136.97,22.65,136.88,22.76,136.97,22.89,137.15,22.88,137.25,22.81,137.15,22.74,137.00,22.75,136.82,22.86,136.82,22.94,136.93,22.99,137.07,22.90,137.22,22.79,137.32,22.70,137.50,22.64,137.65,22.62,137.75,22.62,137.78,22.64,137.70,22.64,137.60,22.65,137.43,22.65,137.32,22.61,137.55,22.68,137.90,22.74,138.25,22.73,138.25,22.60,138.25,22.51,138.40,22.54,138.55,22.46,138.88,22.36,139.05,22.29,139.07,22.32,138.85,22.38,138.65,22.40,138.60,22.43,138.70,22.45,138.60,22.51,138.53,22.56,138.45,22.57,138.45,22.56,138.43,22.56,138.50,22.56,138.60,22.52,138.50,22.52,138.15,22.54,137.95,22.60,137.93,22.62,137.93,22.60,138.03,22.57,138.20,22.55,138.57,22.51,138.72,22.51,138.60,22.52,138.50,22.56,138.38,22.49,138.30,22.40,138.05,22.29,137.85,22.27,137.93,22.26,137.90,22.29,137.82,22.34,137.65,22.38,137.55,22.40,137.38,22.43,137.30,22.40,137.22,22.35,137.22,22.30,137.22,22.29,137.20,22.26,137.40,22.25,137.62,22.24,137.78,22.20,137.68,22.16,137.57,22.15,137.55,22.15,137.55,22.15,137.55,22.14,137.50,22.16,137.47,22.18,137.32,22.18,137.18,22.31,137.03,22.48,136.93,22.60,136.88,22.54,136.78,22.48,136.72,22.46,136.70,22.51,136.75,22.52,136.93,22.49,136.90,22.35,136.80,22.23,136.65,22.16,136.68,22.18,137.03,22.20,137.38,22.18,138.05,22.24,138.43,22.30,138.85,22.81,139.03,23.29,139.10,24.21,139.10,25.04,138.22,26.00,137.43,26.81,136.62,27.82,136.00,28.90,135.40,30.09,134.82,31.04,134.15,32.34,133.03,33.24,131.85,34.34,131.07,35.15,130.03,36.08,129.00,36.52,128.30,37.05,127.70,37.49,126.75,38.17,125.90,38.74,124.42,39.38,123.28,39.75,122.08,40.17,121.90,40.62,121.10,41.35,119.88,41.79,118.42,42.23,117.22,42.41,116.30,42.76,115.28,42.99,114.30,43.25,113.05,43.38,112.25,43.50,111.55,43.42,111.15,43.31,110.38,43.23,109.55,43.31,108.88,43.36,108.42,43.38,108.10,43.15,107.25,42.92,106.35,42.66,105.60,42.66,105.38,42.65,105.38,42.65,105.38,42.52,105.10,42.36,104.85,42.26,103.90,42.25,103.17,42.23,102.58,42.12,102.62,42.08,102.58,42.05,102.45,41.92,102.62,41.80,102.85,41.64,103.10,41.60,103.15,41.58,102.95,41.58,102.72,41.58,102.50,41.54,102.75,41.49,102.97,41.48,102.83,41.49,102.45,41.54,102.20,41.56,102.28,41.59,102.33,41.54,102.28,41.33,102.65,41.12,103.05,41.04,103.08,41.08,102.70,41.06,102.78,41.00,103.38,40.96,103.95,40.96,104.00,40.98,103.92,40.98,103.80,40.96,103.75,40.96,103.67,41.00,103.60,41.04,103.40,41.09,103.25,41.10,103.53,41.05,103.95,40.98,104.38,40.96,104.45,41.00,104.50,41.04,104.58,41.02,104.60,41.01,104.67,41.01,104.75,41.01,104.78,41.01,104.80,40.99,104.90,40.94,105.05,40.95,105.15,41.00,105.20,41.02,105.25,40.99,105.33,40.92,105.38,40.89,105.40,40.84,105.47,40.80,105.55,40.79,105.60,40.79,105.55,40.80,105.50,40.84,105.55,40.88,105.90,40.91,106.25,40.94,106.08,40.98,105.60,40.94,105.58,40.88,106.00,40.81,106.42,40.81,106.47,40.81,106.53,40.83,106.40,40.83,106.20,40.81,106.05,40.79,106.15,40.79,106.25,40.79,106.30,40.81,106.17,40.86,105.92,40.92,105.67,40.99,105.53,40.95,105.92,40.90,106.33,40.83,106.72,40.77,106.75,40.80,106.78,40.86,106.70,40.89,106.75,40.84,106.72,40.77,106.72,40.81,106.03,40.86,105.35,40.89,104.97,40.85,105.65,40.81,106.33,40.80,106.88,40.81,106.97,40.77,107.00,40.73,106.85,40.70,106.25,40.79,105.75,40.89,105.28,40.95,105.28,40.90,105.78,40.86,106.33,40.81,107.03,40.81,107.17,40.85,107.20,40.90,106.95,40.99,106.72,41.05,106.58,41.10,106.50,41.08,106.47,41.00,106.55,40.90,106.70,40.84,106.80,40.84,106.42,40.86,106.03,40.86,106.00,40.85,106.40,40.84,106.78,40.83,106.78,40.81,106.70,40.85,106.62,40.92,106.55,40.99,106.42,41.00,106.33,40.98,106.45,40.94,106.65,40.89,106.95,40.85,107.05,40.80,107.17,40.77,107.20,40.81,107.12,40.88,106.85,40.91,106.55,40.89,106.30,40.85,106.25,40.81,106.30,40.80,106.33,40.86,106.35,40.91,106.35,40.98,106.12,40.98,105.92,40.99,105.75,40.98,105.90,40.98,106.05,40.96,106.20,40.98,105.97,40.98,105.75,41.02,105.65,41.05,105.83,40.84,106.00,40.59,106.20,40.34,106.30,40.15,106.10,39.77,105.70,39.29,105.40,38.85,105.42,38.26,105.28,37.62,105.10,36.94,104.90,36.39,104.88,35.79,104.80,35.31,104.75,34.62,104.60,34.01,104.45,33.42,104.28,33.10,104.20,32.77,104.15,32.30,104.15,31.89,104.50,31.51,104.85,31.29,105.20,31.12,105.35,30.95,105.50,30.74,105.47,30.57,105.30,30.56,105.10,30.60,104.92,30.52,104.62,30.46,104.12,30.39,103.83,30.43,103.60,30.40,103.67,30.38,103.80,30.34,103.92,30.31,104.10,30.29,104.17,30.31,104.25,30.38,104.10,30.44,103.92,30.45,103.75,30.40,103.75,30.35,103.85,30.31,103.97,30.31,104.03,30.31,103.58,30.25,103.12,30.19,103.12,30.15,103.62,30.16,104.15,30.18,104.20,30.18,104.12,30.16,104.00,30.11,104.33,30.06,104.78,30.06,104.78,30.09,104.33,30.09,103.90,30.06,103.92,30.18,103.92,30.30,103.92,30.43,103.92,30.43,103.92,30.43,103.85,30.44,103.75,30.45,103.65,30.50,103.62,30.55,103.62,30.61,103.50,30.54,103.35,30.48,103.28,30.40,103.33,30.41,103.62,30.51,103.90,30.61,104.17,30.71,104.25,30.73,104.33,30.80,104.40,30.86,104.47,30.96,104.30,30.99,104.08,30.88,103.88,30.71,103.90,30.54,104.00,30.50,104.05,30.54,103.97,30.62,103.83,30.68,104.05,30.66,104.42,30.65,104.55,30.68,104.33,30.71,104.15,30.73,104.22,30.75,104.30,30.80,104.08,30.84,103.80,30.82,103.70,30.76,103.95,30.71,104.22,30.66,104.28,30.65,104.05,30.65,103.85,30.74,103.65,30.84,103.62,30.90,103.60,30.85,104.08,30.81,104.62,30.84,104.78,30.90,104.42,30.94,104.05,30.94,104.03,30.94,104.05,30.93,104.08,30.91,104.10,30.85,104.08,30.82,104.10,30.81,104.12,30.85,104.12,30.86,104.08,30.84,104.15,30.82,104.30,30.81,104.50,30.84,104.58,30.89,104.45,30.94,104.35,31.01,104.30,31.05,104.45,31.09,104.55,31.11,104.58,31.16,104.33,31.24,104.10,31.26,104.10,31.15,104.30,31.01,104.47,30.90,104.40,30.91,104.28,30.91,104.20,30.93,104.12,30.94,104.15,30.98,104.17,31.00,104.22,31.07,104.15,31.12,104.03,31.14,103.80,31.15,103.72,31.15,103.85,31.20,104.08,31.20,104.30,31.18,104.38,31.14,104.42,31.12,104.22,31.15,104.03,31.20,103.85,31.23,104.00,31.10,104.15,30.95,104.25,30.81,104.38,30.81,104.45,30.80,104.53,30.82,104.53,30.86,104.47,30.89,104.40,30.94,104.33,31.01,104.33,31.10,104.33,31.14,104.22,31.19,104.15,31.23,104.08,31.25,104.30,31.24,104.50,31.23,104.70,31.24,104.62,31.24,104.60,31.23,104.62,31.23,104.83,31.24,104.97,31.26,105.03,31.29,104.85,31.29,104.67,31.27,104.60,31.26,104.60,31.25,104.50,31.24,104.42,31.21,104.38,31.19,104.45,31.12,104.50,31.07,104.53,31.04,104.45,31.04,104.30,31.04,104.15,31.02,104.05,31.12,104.03,31.24,104.05,31.36,104.03,31.38,103.97,31.36,104.12,31.34,104.30,31.19,104.50,31.04,104.50,30.89,104.58,30.88,104.65,30.89,104.67,30.90,104.60,30.91,104.53,30.96,104.55,31.01,104.42,31.07,104.25,31.07,104.00,31.06,103.88,31.11,103.83,31.16,103.85,31.21,103.85,31.19,104.03,31.16,104.15,31.15,104.28,31.15,104.22,31.12,104.20,31.09,104.17,31.05,104.22,31.05,104.28,31.06,104.33,31.09,104.35,31.04,104.40,31.01,104.53,30.99,104.62,30.99,104.58,31.07,104.40,31.16,104.20,31.24,104.12,31.29,104.22,31.32,104.33,31.36,104.42,31.35,104.45,31.34,104.45,31.29,104.47,31.24,104.42,31.24,104.30,31.29,104.20,31.34,104.03,31.38,103.92,31.41,103.80,31.61,103.80,31.91,103.67,32.29,103.55,32.62,103.65,33.05,104.10,33.67,104.60,34.44,104.50,35.44,104.22,36.52,103.75,37.64,103.35,38.73,102.60,39.67,101.97,40.62,101.62,41.60,101.60,42.48,101.33,43.31,101.08,43.99,100.67,44.90,100.50,45.86,100.15,46.66,99.85,47.40,99.65,48.08,99.35,48.84,98.53,49.55,97.53,50.35,96.92,51.11,96.90,51.70,96.83,52.21,96.60,52.58,96.00,52.98,95.67,53.23,95.40,53.45,95.47,53.70,94.45,53.91,93.38,54.11,92.33,54.19,92.42,54.20,92.55,54.19,92.65,54.16,92.70,54.12,92.70,54.04,92.70,53.96,92.62,53.86,92.47,53.83,92.33,53.79,92.22,53.75,92.17,53.62,92.10,53.52,92.08,53.40,92.33,53.31,92.62,53.21,92.90,53.06,92.95,52.99,92.95,52.84,92.92,52.76,92.88,52.75,93.03,52.83,93.17,52.75,93.30,52.60,93.30,52.44,93.10,52.41,92.88,52.40,92.80,52.38,93.22,52.33,93.65,52.25,93.97,52.08,94.08,51.91,94.35,51.74,94.62,51.70,94.75,51.69,94.65,51.70,94.53,51.69,94.62,51.66,94.78,51.64,95.05,51.59,95.20,51.58,95.03,51.56,94.72,51.60,94.40,51.61,94.38,51.61,94.35,51.59,94.38,51.56,94.40,51.55,94.50,51.55,94.67,51.56,94.90,51.50,95.03,51.41,95.25,51.31,95.40,51.29,95.47,51.27,95.42,51.29,95.35,51.30,95.35,51.31,95.38,51.33,95.42,51.33,95.47,51.36,95.42,51.40,95.35,51.36,95.58,51.30,95.83,51.27,96.10,51.31,96.10,51.36,96.10,51.35,96.05,51.35,95.88,51.35,95.70,51.33,95.60,51.29,95.70,51.24,95.78,51.21,95.65,51.19,95.47,51.19,95.35,51.17,95.40,51.16,95.53,51.14,95.67,51.15,95.78,51.17,95.78,51.23,95.70,51.25,95.62,51.26,95.60,51.25,95.58,51.24,95.60,51.21,95.67,51.21,95.70,51.23,95.70,51.24,95.65,51.25,95.58,51.25,95.55,51.24,95.55,51.26,95.50,51.33,95.45,51.36,95.53,51.34,95.78,51.25,96.00,51.17,96.12,51.15,96.03,51.15,95.92,51.20,95.78,51.23,95.72,51.24,95.67,51.21,95.50,51.19,95.33,51.15,95.33,51.10,95.70,51.04,96.08,51.06,96.28,51.11,96.33,51.14,96.42,51.11,96.53,51.10,96.47,51.12,96.38,51.12,96.53,51.11,96.78,51.10,96.88,51.11,96.67,51.12,96.47,51.14,96.40,51.17,96.55,51.20,96.85,51.24,97.20,51.25,97.12,51.17,96.88,51.09,96.62,51.00,96.60,51.02,96.60,51.05,96.92,51.05,97.25,51.04,97.15,51.04,96.53,51.09,95.90,51.19,95.70,51.27,95.70,51.31,95.80,51.26,96.03,51.20,96.25,51.15,96.35,51.06,96.30,51.02,96.28,50.99,96.50,51.02,96.80,51.04,97.08,51.00,97.22,50.98,97.35,50.94,97.55,50.92,97.60,51.02,97.42,51.14,97.20,51.24,96.97,51.24,96.83,51.23,96.55,51.23,96.28,51.21,96.12,51.23,96.10,51.26,96.05,51.29,96.33,51.23,96.62,51.15,96.97,51.12,96.92,51.16,96.83,51.20,96.75,51.21,96.70,51.21,96.83,51.20,96.92,51.17,97.08,51.24,97.15,51.30,97.22,51.42,97.03,51.46,96.78,51.45,96.50,51.39,96.47,51.33,96.45,51.35,96.45,51.33,96.83,51.30,97.20,51.26,97.58,51.11,97.65,50.98,97.70,50.99,97.38,51.14,97.00,51.41,96.60,51.73,96.58,52.21,96.95,52.90,97.38,53.58,97.83,54.41,98.00,55.40,98.15,56.55,98.85,57.88,99.50,59.10,100.17,60.70,100.50,62.24,100.83,63.79,101.12,65.17,101.25,66.28,101.33,67.70,101.42,68.71,101.62,69.95,102.42,70.99,103.03,72.14,103.50,73.04,103.62,73.78,103.88,74.50,104.95,75.53,105.78,76.45,106.12,77.51,105.65,78.20,105.45,79.04,105.70,79.86,105.95,80.75,106.42,81.51,106.90,82.09,107.38,82.66,107.38,83.09,107.80,83.62,108.25,84.15,108.62,84.55,108.55,84.75,108.50,84.89,108.50,85.19,108.50,85.40,108.80,85.55,109.00,85.54,109.20,85.47,109.12,85.41,109.08,85.25,109.00,85.03,108.95,84.80,108.95,84.66,108.95,84.53,108.90,84.33,108.88,84.12,109.00,84.04,109.17,84.05,109.33,84.08,109.28,84.05,109.22,83.95,109.15,83.78,109.08,83.51,109.20,83.30,109.33,83.16,109.42,83.15,109.28,83.14,109.15,83.10,109.33,83.03,109.55,82.90,109.92,82.70,110.10,82.58,110.28,82.50,110.33,82.54,110.33,82.47,110.22,82.41,109.97,82.36,109.83,82.36,109.85,82.35,110.03,82.35,110.17,82.33,110.25,82.29,110.22,82.22,110.17,82.19,110.05,82.15,110.08,82.08,110.08,82.01,110.17,81.94,110.40,81.95,110.62,81.97,110.45,81.96,110.38,81.94,110.28,81.90,110.40,81.92,110.35,81.95,110.33,81.96,110.38,81.85,110.45,81.75,110.50,81.64,110.50,81.61,110.45,81.60,110.42,81.60,110.42,81.61,110.55,81.62,110.58,81.64,110.60,81.65,110.38,81.65,110.30,81.64,110.28,81.61,110.42,81.62,110.45,81.66,110.45,81.71,110.42,81.72,110.45,81.76,110.50,81.79,110.53,81.75,110.50,81.70,110.47,81.66,110.42,81.67,110.42,81.64,110.42,81.59,110.42,81.56,110.17,81.58,109.92,81.55,110.25,81.51,110.83,81.49,111.30,81.54,111.10,81.59,110.95,81.59,110.90,81.55,110.62,81.53,110.20,81.55,109.80,81.56,109.65,81.58,109.60,81.59,109.40,81.58,109.25,81.53,109.30,81.49,109.62,81.49,109.97,81.54,110.08,81.59,109.85,81.54,109.60,81.51,109.40,81.53,109.42,81.62,109.47,81.59,109.53,81.50,109.58,81.42,109.40,81.40,109.17,81.36,108.90,81.31,108.85,81.33,108.30,81.44,107.78,81.58,107.22,81.54,107.20,81.39,107.45,81.20,107.67,81.16,107.88,81.19,108.05,81.22,108.35,81.29,108.17,81.33,107.75,81.34,107.70,81.36,108.47,81.39,109.22,81.54,110.97,81.76,112.92,81.94,115.40,81.97,118.10,81.90,121.25,81.85,125.38,82.08,129.18,82.20,133.45,82.22,138.22,82.05,143.35,81.90,148.07,81.67,153.70,81.55,159.72,81.50,166.90,81.78,172.68,82.08,178.85,82.19,185.50,82.30,192.50,82.14,198.90,81.92,205.50,80.97,212.70,79.80,219.97,78.67,226.40,78.05,232.75,77.46,239.30,76.84,245.80,75.91,251.95,74.97,257.73,74.16,263.48,73.55,268.70,72.95,273.77,72.25,278.62,71.25,283.32,70.11,288.07,69.09,292.43,68.17,296.93,67.65,299.60,67.26,301.02,67.26,301.02,35.21,295.40,35.21,295.40,35.06,294.62,35.25,292.95,35.77,290.40,36.77,287.88,37.42,286.23,38.65,284.07,40.02,281.88,41.65,278.48,42.50,275.77,42.86,273.20
RZ_2812003_18827,null,null,33,0,1,43.10,270.48,43.40,267.02,43.75,263.48,44.04,259.93,44.14,257.05,44.19,253.95,43.92,251.12,43.81,248.00,43.83,244.88,44.00,242.05,43.95,239.10,43.84,236.15,43.99,232.85,44.27,230.00,45.04,226.90,45.96,224.00,47.42,220.55,48.44,217.65,49.26,214.43,49.55,211.68,49.84,208.68,50.10,206.00,50.69,203.03,51.42,200.07,52.19,196.78,52.39,193.97,52.48,191.05,52.15,188.68,52.11,185.65,52.04,182.82,52.21,179.82,52.35,177.28,52.45,175.00
RZ_2812003_18828,null,null,33,0,1,52.46,172.62,52.49,170.20,52.49,167.22,52.54,164.57,52.39,162.45,52.30,160.45,52.29,158.57,52.31,156.43,52.31,154.43,52.34,152.32,52.44,150.12,52.45,148.47,52.50,146.45,52.54,144.47,52.61,142.65,52.73,141.12,52.89,139.72,52.94,138.35,52.84,136.88,52.71,135.32,52.73,133.50,52.80,132.15,52.91,130.70,53.02,129.55,53.16,128.00,53.24,127.25,53.31,126.22,53.29,124.85,53.25,123.50,53.17,122.17,53.17,121.67,53.24,120.28,53.35,119.10
RZ_2812003_18829,null,null,33,0,1,53.45,117.90,53.48,117.10,53.49,116.25,53.54,115.10,53.60,114.45,53.69,113.53,53.74,112.67,53.69,111.58,53.62,110.80,53.60,110.15,53.64,109.72,53.77,108.47,53.89,107.45,54.00,106.35,54.05,106.03,54.09,105.50,54.15,104.42,54.19,103.30,54.20,102.47,54.15,102.28,54.12,101.78,54.09,101.35,54.19,100.90,54.34,100.72,54.52,100.08,54.64,99.45,54.74,98.67,54.81,98.47,54.88,98.25,54.94,97.67,54.99,97.03,55.01,96.50,54.92,96.62
RZ_2812003_18830,null,null,33,0,1,54.86,96.28,54.81,95.78,54.85,95.25,54.83,94.95,54.81,94.70,54.76,94.47,54.75,94.40,54.75,94.38,54.77,94.33,54.80,94.25,54.79,94.10,54.76,93.97,54.75,93.97,54.80,93.97,54.88,93.67,54.92,93.38,54.94,93.10,54.94,93.12,54.96,93.12,55.00,93.08,55.01,93.00,54.99,92.72,54.96,92.58,54.94,92.53,54.91,92.70,54.90,92.67,54.90,92.47,54.91,92.28,54.98,92.20,55.09,92.22,55.19,92.47,55.25,92.70,55.24,92.92
RZ_2812003_18831,null,null,33,0,1,55.20,92.78,55.16,92.55,55.11,92.30,55.11,92.12,55.09,92.03,55.02,92.28,55.04,92.58,55.09,92.83,55.09,92.72,55.02,92.67,54.96,92.70,54.96,92.72,54.96,92.72,54.98,92.60,55.02,92.47,55.06,92.70,55.08,93.05,55.05,93.42,54.96,93.45,54.89,93.50,54.79,93.80,54.77,94.10,54.83,94.00,54.89,93.58,54.96,93.15,54.95,93.15,54.92,93.10,54.90,93.03,54.86,93.28,54.85,93.58,54.84,93.88,54.80,93.88,54.75,94.05
RZ_2812003_18832,null,null,33,0,1,54.69,94.20,54.67,94.25,54.69,94.12,54.71,94.00,54.71,93.97,54.74,93.75,54.70,93.55,54.66,93.40,54.67,93.50,54.75,93.58,54.79,94.00,54.74,94.42,54.67,94.78,54.66,94.60,54.69,94.20,54.77,93.88,54.86,93.75,54.86,93.97,54.80,94.17,54.74,94.47,54.67,94.70,54.61,94.90,54.64,94.85,54.80,94.62,54.95,94.42,54.91,94.22,54.77,94.20,54.73,94.20,54.84,93.83,54.95,93.47,54.96,93.03,54.96,92.92,54.94,93.08
RZ_2812003_18833,null,null,33,0,1,54.91,93.30,54.86,93.62,54.84,93.50,54.83,93.42,54.86,93.30,54.91,93.33,54.95,93.33,54.99,93.28,54.91,93.25,54.85,93.08,54.94,92.95,55.09,92.95,55.19,93.05,55.14,93.15,55.10,93.10,55.08,93.12,55.08,93.30,55.08,93.60,55.05,93.88,55.02,93.97,55.01,93.92,55.06,93.90,55.08,93.95,55.06,94.03,55.02,94.10,54.94,94.05,54.88,93.95,54.84,93.80,54.85,93.72,54.89,93.67,54.81,93.60,54.74,93.53,54.69,93.50
RZ_2812003_18834,null,null,33,0,1,54.71,93.45,54.77,93.47,54.85,93.35,54.89,93.10,54.91,92.83,54.92,92.78,55.04,92.90,55.12,93.15,55.15,93.33,55.10,93.20,55.06,92.97,54.99,92.88,54.96,92.92,55.00,93.00,55.06,93.12,55.10,93.45,55.06,93.78,55.04,93.80,55.05,93.47,55.04,93.17,55.04,92.90,55.04,92.75,55.04,92.90,55.04,93.20,55.00,93.58,54.98,93.67,54.94,93.62,54.91,93.22,54.88,92.92,54.89,92.72,54.92,92.70,54.96,92.55,55.05,92.40
RZ_2812003_18835,null,null,33,0,1,55.17,92.38,55.30,92.35,55.25,92.35,55.11,92.88,55.01,93.38,55.05,93.62,55.10,93.35,55.14,92.65,55.16,92.22,55.17,92.12,55.16,92.45,55.14,92.78,55.14,92.78,55.12,92.78,55.12,92.78,55.14,92.80,55.12,92.95,55.11,93.10,55.10,93.40,55.10,93.58,55.10,93.72,55.11,93.70,55.09,93.42,55.08,93.15,55.11,92.90,55.19,92.88,55.31,92.88,55.34,93.20,55.33,93.50,55.27,93.38,55.25,92.95,55.26,92.53,55.26,92.53
RZ_2812003_18836,null,null,33,0,1,55.30,92.55,55.34,92.58,55.38,92.67,55.33,92.85,55.29,93.00,55.21,93.05,55.17,93.03,55.19,92.80,55.25,92.55,55.31,92.15,55.36,92.00,55.31,92.38,55.21,92.92,55.15,93.45,55.16,93.47,55.17,93.50,55.17,93.55,55.20,93.15,55.23,92.75,55.26,92.38,55.30,92.45,55.34,92.50,55.36,92.60,55.36,92.78,55.31,92.95,55.29,93.03,55.26,93.00,55.27,93.00,55.35,93.03,55.42,93.08,55.46,93.15,55.39,93.22,55.34,93.22
RZ_2812003_18837,null,null,33,0,1,55.29,93.17,55.27,93.03,55.23,92.92,55.17,93.05,55.23,93.33,55.29,93.58,55.29,93.75,55.20,93.88,55.16,93.85,55.23,93.67,55.29,93.47,55.35,93.45,55.41,93.42,55.49,93.38,55.49,93.62,55.49,93.92,55.49,94.08,55.54,93.80,55.59,93.42,55.61,93.05,55.61,92.83,55.60,92.62,55.58,92.58,55.56,92.50,55.54,92.53,55.52,92.60,55.51,92.80,55.50,92.95,55.54,92.75,55.59,92.45,55.62,92.17,55.55,92.22,55.49,92.05
RZ_2812003_18838,null,null,33,0,1,55.51,91.88,55.59,92.03,55.66,92.33,55.66,92.60,55.61,92.30,55.45,92.03,55.02,92.03,54.60,92.47,54.26,92.92,54.08,92.53,53.95,91.95,53.59,91.35,53.36,91.40,52.84,91.42,52.23,91.12,51.54,90.75,50.94,90.38,50.38,90.38,49.66,90.38,48.80,90.45,48.06,90.47,47.44,90.53,46.91,90.28,46.33,90.03,45.66,90.20,45.19,90.60,44.88,91.05,44.58,91.10,44.29,91.15,44.10,91.08,44.09,90.88,44.00,90.47,43.88,90.17
RZ_2812003_18839,null,null,33,0,1,43.71,90.00,43.69,90.05,43.65,90.08,43.61,90.20,43.61,90.30,43.65,90.40,43.73,90.40,43.85,90.15,43.94,89.90,43.99,89.65,43.95,89.62,43.98,89.65,44.00,89.65,44.02,89.75,44.01,89.83,43.99,89.95,43.98,89.95,43.96,90.08,43.90,90.20,43.84,90.38,43.77,90.45,43.76,90.53,43.80,90.55,43.86,90.40,43.94,90.22,43.99,90.00,44.02,89.97,44.04,89.97,44.04,89.85,44.02,89.70,44.01,89.55,43.99,89.55,43.94,89.65
RZ_2812003_18840,null,null,33,0,1,43.90,89.75,43.95,89.88,44.05,89.83,44.17,89.67,44.26,89.53,44.35,89.33,44.42,89.22,44.40,89.35,44.34,89.60,44.27,89.88,44.29,89.90,44.27,90.12,44.27,90.38,44.29,90.50,44.33,90.42,44.34,90.35,44.34,90.42,44.31,90.42,44.38,90.42,44.45,90.45,44.50,90.33,44.52,90.00,44.60,89.53,44.71,89.17,44.75,89.20,44.73,89.45,44.66,89.88,44.61,90.12,44.58,90.25,44.56,90.22,44.55,90.20,44.54,90.20,44.52,90.25
RZ_2812003_18841,null,null,33,0,1,44.59,90.30,44.65,90.35,44.70,90.25,44.69,90.10,44.65,90.15,44.60,90.38,44.56,90.60,44.58,90.60,44.59,90.60,44.58,90.58,44.51,90.53,44.50,90.50,44.50,90.70,44.50,90.95,44.50,91.05,44.51,90.90,44.54,90.72,44.61,90.67,44.64,90.78,44.67,90.92,44.65,91.05,44.65,91.20,44.64,91.33,44.64,91.28,44.65,91.05,44.65,90.90,44.65,90.95,44.62,90.97,44.59,91.10,44.61,91.42,44.65,91.78,44.73,91.65,44.77,91.35
RZ_2812003_18842,null,null,34,0,1,44.81,91.17,44.80,91.28,44.77,91.40,44.75,91.62,44.76,91.88,44.79,91.88,44.84,91.55,44.89,91.25,44.90,91.28,44.89,91.35,44.88,91.45,44.85,91.42,44.81,91.38,44.81,91.35,44.83,91.45,44.84,91.62,44.79,91.78,44.75,91.88,44.70,91.92,44.67,91.92,44.65,91.83,44.69,91.75,44.74,91.78,44.80,91.83,44.80,91.85,44.79,91.70,44.79,91.55,44.74,91.35,44.69,91.33,44.61,91.72,44.59,92.15,44.56,92.58,44.52,92.58,44.50,92.65
RZ_2812003_18843,null,null,32,0,1,44.50,92.70,44.51,92.75,44.54,92.72,44.54,92.60,44.59,92.40,44.64,92.25,44.66,92.20,44.65,92.15,44.62,92.12,44.61,92.08,44.56,92.08,44.49,92.05,44.41,92.03,44.44,91.97,44.45,91.92,44.48,91.90,44.50,91.97,44.56,91.97,44.67,91.95,44.71,92.00,44.70,92.08,44.61,92.38,44.52,92.62,44.59,92.38,44.66,91.88,44.70,91.90,44.66,92.45,44.58,93.03,44.51,93.12,44.45,93.15,44.46,92.95,44.51,92.38
RZ_2812003_18844,null,null,34,0,1,44.56,91.78,44.52,91.85,44.46,92.28,44.41,92.67,44.44,92.67,44.45,92.65,44.51,92.62,44.58,92.62,44.62,92.62,44.62,92.62,44.59,92.65,44.56,92.65,44.55,92.60,44.49,92.55,44.40,92.67,44.30,92.88,44.33,93.08,44.39,93.00,44.45,92.92,44.44,92.88,44.42,92.97,44.41,93.05,44.40,93.10,44.41,93.05,44.42,93.00,44.38,93.05,44.29,93.15,44.20,93.25,44.20,93.30,44.24,93.20,44.26,93.08,44.26,93.20,44.24,93.55,44.24,93.90
RZ_2812003_18845,null,null,33,0,1,44.26,94.00,44.31,94.00,44.33,93.92,44.38,93.85,44.41,93.80,44.40,93.92,44.34,94.20,44.26,94.45,44.29,94.08,44.40,93.53,44.70,92.92,44.98,92.92,45.21,92.90,45.30,92.67,45.67,92.42,46.05,92.15,46.54,91.78,46.76,91.40,47.10,91.08,47.39,91.08,47.73,90.80,47.95,90.50,48.09,90.08,48.17,89.92,48.31,89.53,48.62,89.22,48.88,89.03,49.08,88.97,49.10,88.92,49.11,88.88,49.14,88.60,49.16,88.33,49.08,88.03
RZ_2812003_18846,null,null,33,0,1,48.96,88.03,48.84,88.00,48.84,87.83,48.84,87.65,48.76,87.50,48.67,87.47,48.70,87.42,48.83,87.35,48.92,87.33,48.91,87.35,48.86,87.38,48.81,87.35,48.83,87.35,48.89,87.38,48.96,87.35,48.98,87.33,48.92,87.33,48.86,87.38,48.80,87.40,48.79,87.30,48.76,87.20,48.75,86.95,48.73,86.80,48.71,86.72,48.67,86.90,48.64,87.05,48.61,87.10,48.61,87.08,48.64,87.08,48.64,87.67,48.61,88.28,48.60,88.75,48.60,88.47
RZ_2812003_18847,null,null,33,0,1,48.61,88.08,48.61,87.78,48.59,87.65,48.56,87.60,48.59,87.55,48.60,87.62,48.59,87.72,48.58,87.88,48.56,87.92,48.56,87.92,48.55,87.70,48.54,87.47,48.48,87.22,48.40,87.20,48.41,87.42,48.50,87.70,48.59,87.92,48.46,87.85,48.35,87.88,48.31,87.95,48.36,88.10,48.42,88.22,48.35,88.35,48.30,88.33,48.27,88.25,48.29,88.15,48.31,88.12,48.35,88.10,48.38,88.10,48.31,88.20,48.25,88.30,48.15,88.33,48.12,88.33
RZ_2812003_18848,null,null,33,0,1,48.12,88.60,48.17,88.88,48.20,89.22,48.17,89.28,48.20,89.00,48.24,88.65,48.25,88.62,48.26,88.95,48.26,89.20,48.20,89.08,48.11,88.97,48.02,89.00,48.01,89.03,48.00,88.97,48.10,88.90,48.20,88.88,48.20,88.85,48.10,88.80,48.09,88.80,48.17,88.90,48.27,89.03,48.25,89.15,48.23,89.15,48.20,89.15,48.20,89.10,48.20,89.08,48.21,89.08,48.23,89.03,48.19,88.97,48.12,89.00,48.06,89.10,48.04,89.22,48.01,89.22
RZ_2812003_18849,null,null,32,0,1,48.05,89.12,48.12,89.03,48.16,89.03,48.15,89.10,48.12,88.92,48.11,88.72,48.06,88.65,48.00,88.95,47.98,89.28,47.99,89.35,48.05,89.28,48.10,89.28,48.14,89.45,48.10,89.60,48.00,89.70,47.91,89.58,47.92,89.47,47.99,89.65,48.02,89.92,48.01,90.22,48.01,90.15,48.00,90.08,47.99,89.97,47.98,89.95,47.95,89.92,47.92,89.92,47.90,89.97,47.89,90.05,47.88,90.15,47.85,90.25,47.84,90.33,47.83,90.42
RZ_2812003_18850,null,null,33,0,1,47.80,90.40,47.81,90.33,47.83,90.28,47.88,90.20,47.91,90.08,47.92,89.92,47.91,89.90,47.89,90.00,47.88,90.12,47.88,89.97,47.92,89.78,47.98,89.78,48.01,89.97,48.01,90.10,47.99,90.00,47.95,89.88,47.90,89.83,47.89,89.90,47.90,89.90,47.92,89.85,47.91,89.78,47.92,89.65,47.92,89.58,47.91,89.88,47.90,90.12,47.89,90.33,47.89,90.15,47.86,90.28,47.85,90.42,47.86,90.47,47.90,90.38,47.95,90.28,47.95,90.28
RZ_2812003_18851,null,null,34,0,1,47.91,90.25,47.85,90.47,47.80,90.70,47.79,90.92,47.81,90.88,47.84,90.83,47.83,90.83,47.77,90.85,47.71,90.88,47.70,90.80,47.73,90.70,47.71,90.60,47.66,90.62,47.66,90.65,47.69,90.70,47.79,90.75,47.86,90.80,47.91,90.75,47.90,90.70,47.89,90.67,47.89,90.67,47.90,90.67,47.86,90.70,47.81,90.72,47.75,90.75,47.70,90.78,47.65,90.78,47.62,90.78,47.65,90.83,47.69,90.90,47.70,90.95,47.71,90.97,47.71,91.03,47.69,91.12
RZ_2812003_18852,null,null,33,0,1,47.71,91.20,47.76,91.03,47.81,90.78,47.76,90.53,47.69,90.47,47.60,90.45,47.62,90.47,47.66,90.42,47.70,90.35,47.70,90.42,47.69,90.60,47.66,90.78,47.62,90.75,47.61,90.70,47.61,90.67,47.62,90.70,47.64,90.92,47.65,91.12,47.66,91.33,47.58,91.33,47.49,91.33,47.44,91.33,47.52,91.45,47.60,91.60,47.66,91.42,47.70,91.15,47.76,90.85,47.80,90.97,47.83,91.08,47.85,91.15,47.88,91.12,47.85,91.10,47.80,91.10
RZ_2812003_18853,null,null,33,0,1,47.75,91.17,47.73,91.22,47.71,91.35,47.69,91.38,47.69,91.45,47.67,91.47,47.66,91.50,47.60,91.58,47.56,91.53,47.51,91.47,47.52,91.38,47.54,91.38,47.55,91.38,47.58,91.33,47.60,91.33,47.60,91.30,47.64,91.25,47.67,91.30,47.70,91.38,47.62,91.45,47.52,91.55,47.39,91.65,47.34,91.75,47.30,91.75,47.31,91.85,47.38,91.97,47.44,92.12,47.49,92.15,47.48,92.08,47.46,91.95,47.44,92.00,47.41,92.28,47.40,92.55
RZ_2812003_18854,null,null,33,0,1,47.44,92.53,47.49,92.25,47.58,91.75,47.66,91.38,47.71,91.42,47.74,91.67,47.74,92.05,47.70,92.15,47.59,92.00,47.49,91.75,47.39,91.50,47.35,91.50,47.39,91.50,47.48,91.58,47.58,91.65,47.59,91.72,47.62,91.75,47.65,91.78,47.64,91.80,47.59,91.80,47.55,91.78,47.49,91.72,47.41,91.67,47.39,91.62,47.44,91.58,47.51,91.75,47.54,91.92,47.49,92.17,47.44,92.22,47.42,92.12,47.46,91.95,47.45,91.60,47.42,91.40
RZ_2812003_18855,null,null,32,0,1,47.36,91.53,47.35,91.88,47.35,91.95,47.39,91.67,47.41,91.40,47.48,91.38,47.54,91.35,47.56,91.55,47.52,91.75,47.49,91.95,47.48,91.95,47.45,92.05,47.41,92.22,47.39,92.38,47.38,92.40,47.38,92.38,47.38,92.22,47.39,91.97,47.41,91.75,47.45,91.60,47.48,91.50,47.46,91.62,47.39,91.83,47.30,92.03,47.23,92.03,47.24,92.05,47.27,92.08,47.40,92.10,47.64,92.12,48.06,92.17,48.44,92.20,48.99,92.25
RZ_2812003_18856,null,null,34,0,1,49.51,92.30,50.34,92.35,51.29,92.42,52.33,92.42,53.61,92.38,54.77,92.25,55.74,92.30,56.81,92.42,57.94,92.45,59.29,92.40,60.49,92.33,61.64,92.38,62.91,92.10,64.12,91.83,65.38,91.55,66.67,91.55,68.00,91.47,69.38,91.22,70.53,91.00,71.51,90.78,72.33,90.75,73.11,90.70,73.72,90.67,74.39,90.67,74.92,90.78,75.42,90.88,75.79,90.90,76.22,90.85,76.69,91.05,77.09,91.33,77.40,91.70,77.78,91.80,78.30,91.88,78.74,91.80
RZ_2812003_18857,null,null,33,0,1,79.14,91.67,79.33,91.53,79.54,91.42,79.58,91.25,79.60,91.20,79.60,91.12,79.47,91.15,79.34,91.08,79.19,91.03,79.05,91.00,78.89,91.00,78.72,91.17,78.67,91.33,78.49,91.67,78.31,91.78,78.16,91.88,78.19,91.83,78.17,91.83,78.12,91.72,77.96,91.65,77.84,91.50,77.71,91.45,77.67,91.45,77.47,91.53,77.21,91.97,76.96,92.38,76.89,92.80,76.86,92.92,76.85,92.95,76.83,92.78,76.79,92.53,76.61,92.65,76.45,92.90
RZ_2812003_18858,null,null,33,0,1,76.31,93.12,76.31,92.92,76.31,92.72,76.31,92.58,76.30,92.70,76.25,92.83,76.20,92.95,76.12,93.00,76.10,92.97,76.04,92.95,75.97,92.88,75.91,92.78,75.92,92.78,75.95,92.83,75.92,93.00,75.86,93.08,75.71,93.20,75.62,93.25,75.53,93.28,75.53,93.25,75.55,93.08,75.62,92.95,75.70,92.83,75.72,92.83,75.71,92.62,75.71,92.42,75.71,92.25,75.71,92.12,75.71,92.03,75.67,91.97,75.64,92.15,75.59,92.42,75.56,92.62
RZ_2812003_18859,null,null,33,0,1,75.55,92.72,75.53,92.67,75.51,92.67,75.49,92.70,75.51,92.88,75.56,93.03,75.61,93.12,75.65,93.08,75.59,92.90,75.53,92.78,75.45,92.70,75.45,92.72,75.46,92.67,75.47,92.62,75.49,92.70,75.49,92.83,75.51,92.88,75.51,92.78,75.53,92.60,75.51,92.50,75.45,92.60,75.39,92.80,75.34,93.00,75.31,93.00,75.30,92.95,75.29,92.90,75.29,92.88,75.29,92.83,75.28,92.83,75.25,92.85,75.24,92.92,75.29,92.92,75.34,92.90
RZ_2812003_18860,null,null,33,0,1,75.40,92.58,75.40,92.25,75.39,92.17,75.36,92.47,75.33,92.75,75.28,92.78,75.25,92.75,75.22,92.47,75.25,92.22,75.33,92.05,75.38,92.33,75.33,92.60,75.28,92.40,75.24,92.00,75.25,92.05,75.24,92.50,75.24,92.70,75.16,92.45,75.11,92.05,75.04,91.90,75.03,92.08,75.04,92.42,75.04,92.65,75.05,92.55,75.08,92.35,75.19,92.28,75.30,92.20,75.39,92.28,75.39,92.50,75.39,92.72,75.39,92.90,75.39,92.90,75.36,92.90
RZ_2812003_18861,null,null,33,0,1,75.31,92.90,75.25,92.67,75.21,92.45,75.19,92.20,75.19,92.15,75.17,92.15,75.20,92.20,75.22,92.25,75.26,92.33,75.22,92.40,75.17,92.45,75.11,92.42,75.14,92.05,75.14,91.65,75.11,91.62,75.09,92.00,75.09,92.38,75.11,92.25,75.12,92.10,75.11,91.92,75.09,91.90,75.06,91.88,75.06,91.88,75.04,91.72,75.03,91.58,75.01,91.45,75.12,91.53,75.22,91.75,75.30,91.95,75.28,92.10,75.26,92.05,75.28,92.12,75.29,92.25
RZ_2812003_18862,null,null,33,0,1,75.24,92.33,75.19,92.30,75.06,92.25,74.99,92.25,74.91,92.25,74.90,92.20,74.96,92.10,75.10,91.97,75.22,91.97,75.28,92.00,75.28,92.12,75.28,92.17,75.30,92.10,75.33,92.00,75.30,92.12,75.25,92.38,75.24,92.38,75.29,91.80,75.29,91.22,75.26,90.88,75.22,91.03,75.26,91.28,75.26,91.50,75.26,91.60,75.24,91.60,75.22,91.55,75.30,91.53,75.36,91.70,75.35,91.92,75.31,91.78,75.30,91.35,75.38,90.95,75.42,90.90
RZ_2812003_18863,null,null,33,0,1,75.45,90.92,75.46,91.08,75.36,91.17,75.28,91.25,75.28,91.53,75.35,91.83,75.41,92.28,75.41,92.38,75.42,92.25,75.40,91.92,75.39,91.58,75.38,91.45,75.39,91.42,75.40,91.40,75.39,91.38,75.38,91.33,75.35,91.35,75.35,91.47,75.36,91.62,75.38,91.67,75.39,91.45,75.40,91.25,75.42,91.05,75.46,91.05,75.50,91.25,75.51,91.40,75.50,91.55,75.42,91.50,75.36,91.45,75.33,91.28,75.34,91.17,75.34,91.05,75.31,91.10
RZ_2812003_18864,null,null,33,0,1,75.31,91.17,75.33,91.03,75.34,90.80,75.34,90.65,75.30,90.85,75.26,91.05,75.25,91.10,75.30,91.05,75.35,90.92,75.35,90.85,75.31,90.83,75.26,90.90,75.25,90.92,75.24,90.95,75.25,91.00,75.26,90.83,75.28,90.60,75.21,90.55,75.15,90.95,75.17,91.35,75.24,91.60,75.33,91.58,75.35,91.25,75.38,90.97,75.33,90.75,75.26,90.78,75.17,90.92,75.15,91.17,75.16,91.42,75.20,91.45,75.24,91.35,75.21,91.28,75.24,90.97
RZ_2812003_18865,null,null,33,0,1,75.28,90.65,75.31,90.35,75.33,90.35,75.31,90.50,75.31,90.62,75.30,90.78,75.30,90.72,75.29,90.72,75.29,90.72,75.29,90.72,75.30,90.58,75.24,90.45,75.19,90.33,75.16,90.40,75.21,90.47,75.26,90.35,75.28,90.17,75.33,89.92,75.36,89.88,75.30,89.95,75.20,90.22,75.09,90.53,75.09,90.72,75.10,90.75,75.14,90.55,75.14,90.50,75.09,90.42,75.03,90.67,74.97,90.75,74.99,90.78,75.04,90.65,75.09,90.45,75.12,90.20
RZ_2812003_18866,null,null,33,0,1,75.14,90.08,75.17,90.05,75.20,89.97,75.24,89.85,75.25,89.75,75.28,89.62,75.28,89.53,75.28,89.40,75.26,89.35,75.25,89.30,75.25,89.25,75.25,89.22,75.24,89.47,75.21,89.72,75.21,89.97,75.25,89.97,75.29,89.85,75.33,89.72,75.35,89.60,75.35,89.53,75.35,89.45,75.36,89.45,75.36,89.50,75.34,89.62,75.30,89.70,75.19,89.78,75.10,89.80,75.03,89.70,75.12,89.60,75.21,89.47,75.30,89.45,75.20,89.42,75.10,89.30
RZ_2812003_18867,null,null,33,0,1,75.04,89.17,75.08,89.03,75.11,88.97,75.10,88.95,75.08,88.95,75.05,89.00,75.05,89.20,75.10,89.40,75.16,89.58,75.19,89.55,75.19,89.53,75.17,89.62,75.20,89.70,75.26,89.33,75.31,88.83,75.33,88.65,75.31,88.92,75.35,88.92,75.40,88.50,75.46,88.08,75.44,88.47,75.40,89.00,75.36,89.30,75.36,88.88,75.36,88.50,75.35,88.33,75.35,88.38,75.36,88.40,75.36,88.70,75.41,88.97,75.51,88.88,75.61,88.47,75.62,87.95
RZ_2812003_18868,null,null,33,0,1,75.54,87.85,75.45,87.55,75.26,87.38,75.05,87.15,74.53,87.12,73.85,87.58,73.03,88.05,72.28,88.38,71.58,88.22,70.84,88.10,69.85,88.15,68.94,89.10,67.81,90.15,66.86,91.17,65.60,91.28,64.30,91.40,62.85,91.67,61.45,92.30,60.05,92.78,58.80,93.33,57.29,93.45,55.99,93.88,54.44,94.15,52.99,94.75,51.35,95.12,50.05,95.42,48.69,95.97,47.66,96.67,46.55,97.42,45.89,97.80,45.25,98.05,44.75,98.35,44.41,98.70
RZ_2812003_18869,null,null,33,0,1,44.19,99.00,44.00,99.25,43.74,99.25,43.50,99.25,43.38,99.22,43.34,99.22,43.31,99.20,43.26,99.15,43.26,98.78,43.27,98.42,43.29,98.03,43.29,97.95,43.27,97.90,43.30,97.97,43.36,98.10,43.42,98.17,43.44,98.22,43.44,98.10,43.44,97.97,43.44,97.85,43.42,97.85,43.46,97.95,43.52,98.08,43.60,98.20,43.61,98.20,43.65,98.28,43.67,98.38,43.70,98.38,43.71,98.33,43.74,98.28,43.80,98.25,43.94,98.25,44.04,98.22
RZ_2812003_18870,null,null,31,0,1,44.10,98.05,44.09,97.85,44.15,97.70,44.25,97.80,44.36,97.88,44.44,97.90,44.49,97.90,44.48,97.92,44.40,98.00,44.30,98.05,44.26,98.05,44.39,98.05,44.55,98.08,44.70,98.15,44.70,98.17,44.69,98.30,44.70,98.38,44.73,98.38,44.73,98.33,44.69,98.28,44.67,98.10,44.70,97.88,44.73,97.67,44.77,97.75,44.80,97.92,44.81,98.03,44.79,98.10,44.79,98.08,44.77,98.05,44.74,98.03,44.73,97.97
RZ_2812003_18871,null,null,34,0,1,44.74,97.92,44.76,97.83,44.77,97.62,44.77,97.47,44.75,97.45,44.73,97.53,44.70,97.60,44.77,97.42,44.84,97.28,44.89,97.30,44.84,97.72,44.80,98.15,44.80,98.12,44.86,97.75,44.92,97.35,44.96,97.25,44.94,97.40,44.89,97.65,44.84,97.90,44.79,98.00,44.79,98.03,44.84,97.85,44.91,97.65,44.99,97.53,44.99,97.53,44.99,97.53,44.96,97.47,44.94,97.50,45.00,97.30,45.09,97.05,45.12,96.78,45.08,96.70,44.95,97.12,44.86,97.60
RZ_2812003_18872,null,null,33,0,1,44.81,97.85,44.86,97.62,45.01,97.42,45.11,97.40,45.17,97.38,45.14,97.33,45.11,97.35,45.12,97.38,45.15,97.38,45.17,97.35,45.20,97.20,45.20,97.03,45.20,96.92,45.20,97.00,45.19,97.00,45.17,96.97,45.11,97.22,45.06,97.55,45.12,97.85,45.23,97.90,45.33,97.97,45.31,98.15,45.29,98.25,45.31,97.90,45.34,97.42,45.36,96.97,45.33,97.08,45.27,97.20,45.24,97.17,45.23,97.05,45.21,96.92,45.20,96.92,45.23,96.92
RZ_2812003_18873,null,null,33,0,1,45.25,96.97,45.29,97.00,45.30,97.03,45.31,96.97,45.29,96.90,45.24,97.05,45.21,97.25,45.20,97.30,45.21,97.15,45.30,97.08,45.36,97.17,45.46,97.28,45.50,97.25,45.51,97.20,45.49,97.17,45.44,97.30,45.42,97.45,45.45,97.12,45.51,96.65,45.55,96.45,45.56,96.72,45.55,97.00,45.59,97.03,45.59,97.20,45.59,97.35,45.59,97.42,45.58,97.28,45.55,97.15,45.51,97.05,45.51,97.00,45.54,96.92,45.49,96.83,45.41,96.72
RZ_2812003_18874,null,null,33,0,1,45.41,96.72,45.50,96.83,45.58,96.97,45.54,97.25,45.55,97.50,45.60,97.67,45.61,97.65,45.58,97.47,45.55,97.30,45.50,97.15,45.44,97.25,45.44,97.38,45.49,97.42,45.58,97.38,45.59,97.30,45.60,97.30,45.64,97.10,45.70,96.70,45.70,96.30,45.64,96.05,45.73,95.90,45.89,95.62,46.01,95.20,45.99,94.88,45.96,94.58,45.99,94.45,46.01,94.25,46.01,94.12,45.98,93.85,45.95,93.50,45.98,93.00,46.04,92.50,46.10,92.17
RZ_2812003_18875,null,null,33,0,1,46.12,91.92,46.15,91.62,46.19,91.00,46.20,90.53,46.20,90.15,46.20,90.00,46.23,89.85,46.24,89.72,46.24,89.65,46.21,89.53,46.20,89.42,46.27,89.30,46.39,89.17,46.50,88.88,46.50,88.62,46.51,88.38,46.52,88.25,46.52,88.12,46.50,87.97,46.46,87.92,46.48,87.85,46.45,87.83,46.41,87.85,46.38,87.88,46.38,87.92,46.40,87.92,46.42,87.95,46.44,87.97,46.44,88.00,46.45,88.03,46.45,88.03,46.46,88.00,46.49,87.95
RZ_2812003_18876,null,null,33,0,1,46.50,87.95,46.50,87.90,46.50,87.88,46.52,87.75,46.54,87.67,46.51,87.72,46.50,87.72,46.50,87.75,46.54,87.75,46.59,88.25,46.60,88.72,46.60,89.08,46.56,89.03,46.51,88.85,46.44,88.70,46.38,88.60,46.34,88.60,46.33,88.85,46.30,89.08,46.31,89.12,46.38,88.95,46.48,88.75,46.56,88.78,46.60,88.78,46.58,88.78,46.52,88.85,46.49,88.95,46.46,89.05,46.44,89.15,46.40,89.22,46.46,89.35,46.56,89.35,46.67,89.25
RZ_2812003_18877,null,null,33,0,1,46.69,89.15,46.64,89.05,46.58,89.03,46.51,89.03,46.45,89.17,46.38,89.35,46.34,89.58,46.36,89.65,46.39,89.80,46.40,89.88,46.42,89.88,46.40,89.78,46.36,89.58,46.33,89.50,46.36,89.60,46.44,89.80,46.51,89.85,46.58,89.53,46.54,89.20,46.48,89.10,46.49,89.17,46.58,89.28,46.67,89.28,46.67,89.25,46.71,89.20,46.74,89.15,46.65,89.25,46.54,89.40,46.40,89.53,46.39,89.53,46.39,89.58,46.38,89.67,46.35,89.78
RZ_2812003_18878,null,null,33,0,1,46.39,89.83,46.45,89.85,46.52,89.92,46.52,89.97,46.55,90.15,46.60,90.25,46.65,90.35,46.59,90.35,46.50,90.35,46.41,90.30,46.42,90.22,46.44,90.12,46.41,90.05,46.39,90.03,46.41,90.10,46.45,90.20,46.51,90.17,46.54,90.05,46.62,89.95,46.70,89.95,46.73,89.92,46.67,89.88,46.62,89.80,46.62,89.72,46.66,89.70,46.70,89.65,46.67,89.70,46.64,89.78,46.61,89.83,46.62,89.85,46.62,89.90,46.62,89.83,46.65,89.70
RZ_2812003_18879,null,null,33,0,1,46.69,89.50,46.73,89.40,46.76,89.25,46.79,89.17,46.80,89.10,46.81,89.08,46.81,89.10,46.81,89.15,46.73,89.20,46.64,89.25,46.62,89.28,46.69,89.38,46.71,89.40,46.66,89.42,46.64,89.38,46.65,89.50,46.67,89.62,46.67,89.78,46.67,89.80,46.66,89.85,46.67,89.90,46.70,89.88,46.71,89.78,46.73,89.67,46.73,89.70,46.73,89.70,46.73,89.70,46.73,89.70,46.75,89.70,46.77,89.70,46.80,89.70,46.80,89.70,46.73,89.70
RZ_2812003_18880,null,null,33,0,1,46.64,89.70,46.61,89.78,46.66,89.88,46.73,90.00,46.73,90.05,46.73,90.05,46.74,89.85,46.77,89.62,46.80,89.40,46.80,89.35,46.80,89.28,46.77,89.15,46.76,89.03,46.74,88.90,46.69,89.00,46.62,89.17,46.58,89.38,46.59,89.30,46.65,89.17,46.74,89.03,46.80,88.97,46.79,88.95,46.76,89.03,46.74,89.47,46.75,89.88,46.76,89.95,46.77,89.62,46.79,89.40,46.77,89.47,46.80,89.53,46.83,89.53,46.86,89.33,46.88,89.12
RZ_2812003_18881,null,null,33,0,1,46.89,89.12,46.89,89.30,46.90,89.47,46.92,89.35,46.84,89.20,46.73,89.22,46.60,89.28,46.67,89.33,46.83,89.45,46.96,89.58,47.11,89.72,47.33,89.67,47.65,89.72,48.02,89.53,48.64,89.35,49.31,89.50,50.12,89.88,50.85,89.97,51.58,89.50,52.31,89.05,52.98,88.78,53.56,88.67,53.99,88.47,54.27,88.20,54.62,87.97,54.89,87.58,55.26,87.28,55.51,87.15,55.91,87.33,56.25,87.45,56.61,87.42,56.96,87.40,57.33,87.38
RZ_2812003_18882,null,null,35,0,1,57.80,87.28,58.11,87.17,58.44,87.03,58.64,86.90,58.92,86.75,59.15,86.70,59.30,86.67,59.40,86.62,59.45,86.58,59.36,86.53,59.26,86.35,59.06,86.20,58.99,86.20,58.89,86.35,58.88,86.50,58.90,86.47,58.90,86.60,58.89,86.72,58.84,86.83,58.73,86.78,58.65,86.75,58.59,86.80,58.60,86.92,58.54,87.03,58.46,87.12,58.40,87.17,58.33,87.25,58.25,87.25,58.17,87.28,58.19,87.25,58.19,87.22,58.20,87.17,58.19,87.30,58.19,87.45,58.19,87.62
RZ_2812003_18883,null,null,34,0,1,58.23,87.30,58.25,86.97,58.19,86.85,58.11,86.95,58.04,87.03,58.05,86.80,58.00,86.72,57.92,86.90,57.81,87.15,57.79,87.42,57.77,87.45,57.83,87.47,57.86,87.45,57.91,87.40,57.92,87.33,57.91,87.33,57.89,87.35,57.85,87.40,57.73,87.53,57.61,87.62,57.59,87.60,57.66,87.50,57.70,87.38,57.65,87.45,57.61,87.53,57.59,87.60,57.55,87.83,57.54,88.08,57.55,88.25,57.55,88.15,57.52,88.03,57.44,87.97,57.40,87.72,57.36,87.53
RZ_2812003_18884,null,null,33,0,1,57.38,87.35,57.42,87.38,57.45,87.62,57.49,87.70,57.42,87.78,57.39,87.60,57.34,87.55,57.35,87.53,57.36,87.53,57.39,87.55,57.40,87.55,57.40,87.55,57.39,87.55,57.39,87.55,57.38,87.53,57.39,87.50,57.42,87.50,57.44,87.85,57.41,88.20,57.39,88.53,57.40,88.25,57.41,87.97,57.44,87.70,57.44,87.75,57.42,88.03,57.34,88.25,57.25,88.30,57.23,88.15,57.27,88.00,57.33,87.92,57.29,87.85,57.25,87.88,57.15,88.08
RZ_2812003_18885,null,null,34,0,1,57.10,88.28,57.12,88.42,57.20,88.50,57.27,88.58,57.27,88.62,57.27,88.65,57.29,88.40,57.31,88.12,57.33,88.12,57.34,88.40,57.35,88.50,57.36,88.38,57.34,88.28,57.30,88.42,57.27,88.60,57.27,88.70,57.23,88.72,57.19,88.53,57.14,88.35,57.15,88.25,57.19,88.30,57.26,88.33,57.34,88.33,57.34,88.30,57.29,88.38,57.20,88.47,57.14,88.40,57.09,88.25,57.16,88.12,57.21,88.15,57.29,88.17,57.29,88.22,57.23,88.17,57.16,88.20
RZ_2812003_18886,null,null,33,0,1,57.05,88.22,57.01,88.22,57.06,88.20,57.10,88.28,57.14,88.42,57.14,88.58,57.23,88.60,57.31,88.58,57.29,88.55,57.19,88.62,57.09,88.70,57.09,88.80,57.14,88.78,57.19,88.72,57.24,88.62,57.27,88.47,57.30,88.40,57.31,88.45,57.27,88.53,57.23,88.58,57.19,88.60,57.17,88.60,57.17,88.62,57.19,88.70,57.17,88.80,57.17,88.67,57.14,88.50,57.12,88.33,57.10,88.40,57.14,88.45,57.15,88.53,57.16,88.40,57.17,88.28
RZ_2812003_18887,null,null,35,0,1,57.17,88.38,57.15,88.62,57.14,88.75,57.15,88.65,57.17,88.42,57.21,88.30,57.23,88.20,57.23,88.20,57.21,88.17,57.16,88.08,57.12,87.97,57.17,87.92,57.27,87.95,57.34,87.97,57.29,88.00,57.25,88.03,57.20,88.30,57.16,88.58,57.11,88.95,57.08,89.05,57.06,89.03,57.06,88.78,57.05,88.55,57.04,88.42,57.04,88.33,57.06,88.20,57.09,88.05,57.10,88.17,57.05,88.35,57.00,88.55,56.94,88.53,56.92,88.47,57.05,88.60,57.19,88.78,57.29,88.92
RZ_2812003_18888,null,null,33,0,1,57.19,88.85,57.10,88.67,57.04,88.55,57.02,88.45,57.02,88.45,57.04,88.47,57.06,88.60,57.09,88.65,57.11,88.62,57.12,88.50,57.08,88.40,57.01,88.40,56.98,88.38,56.99,88.58,57.00,88.62,57.00,88.72,57.02,88.67,57.06,88.70,57.19,88.67,57.29,88.60,57.36,88.62,57.45,88.72,57.74,88.83,58.24,88.75,58.90,88.70,59.45,89.03,60.31,89.78,61.24,90.55,62.44,90.95,63.55,91.33,64.51,91.67,65.64,92.05,66.61,92.70
RZ_2812003_18889,null,null,34,0,1,67.71,93.35,68.67,94.22,69.50,94.97,70.15,95.75,70.54,96.78,71.29,97.50,71.89,98.20,72.60,98.80,72.84,99.72,73.41,100.62,73.81,101.17,74.46,101.85,74.72,102.53,75.09,103.45,75.36,103.90,75.67,104.58,75.91,105.25,76.03,106.08,76.35,106.78,76.61,107.30,76.80,107.45,76.72,108.08,76.67,108.65,76.65,109.25,76.64,109.30,76.60,109.35,76.53,109.62,76.47,109.90,76.44,110.22,76.30,110.33,76.16,110.42,76.01,110.47,76.00,110.70,75.97,110.90
RZ_2812003_18890,null,null,35,0,1,75.91,111.15,75.84,111.20,75.76,111.25,75.74,111.22,75.67,111.20,75.54,111.17,75.40,111.25,75.31,111.30,75.33,111.30,75.33,111.38,75.30,111.47,75.20,111.45,75.12,111.25,75.05,111.00,75.08,110.78,75.09,110.62,75.08,110.58,75.06,110.62,75.04,110.15,75.00,109.65,74.94,109.75,74.91,110.38,74.89,111.00,74.88,111.00,74.76,111.10,74.69,111.17,74.66,110.70,74.74,110.15,74.76,109.95,74.75,110.35,74.76,110.28,74.80,109.83,74.76,109.62,74.62,109.85,74.51,109.90
RZ_2812003_18891,null,null,34,0,1,74.54,109.70,74.59,109.67,74.58,109.83,74.53,109.88,74.47,109.62,74.50,109.35,74.51,109.40,74.53,109.58,74.49,109.88,74.44,110.00,74.41,109.78,74.38,109.47,74.35,109.28,74.31,109.42,74.31,109.55,74.33,109.22,74.34,108.85,74.35,108.47,74.36,108.45,74.39,108.45,74.39,108.72,74.31,109.00,74.26,109.10,74.26,108.95,74.33,108.80,74.36,108.85,74.34,108.78,74.33,108.72,74.33,108.62,74.29,108.55,74.24,108.47,74.19,108.45,74.20,108.45,74.21,108.53
RZ_2812003_18892,null,null,33,0,1,74.16,108.65,74.11,108.75,74.12,108.95,74.14,109.22,74.14,109.50,74.10,109.35,74.09,109.08,74.10,108.83,74.15,108.88,74.21,108.83,74.19,108.75,74.10,108.65,74.05,108.67,74.08,108.70,74.12,108.83,74.12,108.92,74.16,109.05,74.20,109.05,74.22,108.72,74.20,108.38,74.17,108.03,74.16,108.03,74.16,108.05,74.16,108.12,74.17,108.05,74.10,107.92,74.04,107.70,73.95,107.60,73.91,107.70,73.94,107.95,73.99,108.20,74.05,108.33,74.09,108.45
RZ_2812003_18893,null,null,34,0,1,74.14,108.35,74.25,108.17,74.30,108.00,74.33,108.05,74.29,108.08,74.20,108.10,74.11,108.08,74.05,108.12,74.03,108.17,74.03,108.08,74.04,107.92,74.01,108.00,74.01,108.25,73.99,108.38,73.99,108.25,73.95,108.12,73.92,108.05,73.94,107.97,73.94,108.05,73.96,108.10,73.92,108.12,73.91,108.03,73.86,108.00,73.81,108.03,73.88,107.90,73.99,107.78,74.00,107.67,73.91,107.70,73.88,107.67,73.99,107.65,74.10,107.65,74.09,107.60,74.01,107.53,74.04,107.75
RZ_2812003_18894,null,null,33,0,1,74.12,108.03,74.10,108.10,74.00,107.95,73.89,107.80,73.88,107.88,73.88,107.88,73.88,107.92,73.85,107.97,73.84,108.05,73.81,108.03,73.80,107.95,73.83,107.72,73.86,107.65,73.94,107.60,73.97,107.70,74.04,107.65,74.05,107.65,74.04,107.70,74.01,107.75,74.00,107.72,74.03,107.58,74.04,107.45,74.04,107.33,74.05,107.25,74.04,107.47,74.04,107.75,74.03,108.10,74.03,108.22,74.00,108.38,73.91,108.30,73.84,108.17,73.81,108.00,73.86,108.00
RZ_2812003_18895,null,null,34,0,1,73.90,107.97,73.95,108.03,74.01,108.05,74.05,108.03,74.04,107.92,74.01,107.80,74.00,107.72,73.95,107.60,73.90,107.50,73.90,107.42,73.94,107.45,73.97,107.47,73.95,107.35,73.94,107.22,73.88,107.08,73.84,107.08,73.80,107.08,73.80,107.17,73.83,107.28,73.88,107.15,73.91,106.95,73.92,106.75,73.94,106.72,73.95,107.00,74.00,107.25,74.00,107.47,73.96,107.22,73.90,106.97,73.84,106.85,73.83,106.92,73.85,107.03,73.89,107.05,73.91,107.08,73.92,107.08
RZ_2812003_18896,null,null,33,0,1,73.94,107.05,73.94,107.00,73.92,106.85,73.92,106.72,73.92,106.72,73.94,106.83,73.95,106.75,73.94,106.55,73.94,106.35,73.91,106.35,73.91,106.35,73.96,106.35,74.03,106.35,74.09,106.40,74.08,106.55,74.05,106.80,74.03,106.95,74.00,106.95,74.03,106.83,74.11,106.72,74.17,106.75,74.21,106.85,74.19,106.97,74.15,107.00,74.15,107.05,74.16,107.00,74.19,106.97,74.20,106.97,74.24,107.08,74.29,107.17,74.24,107.28,74.14,107.33,74.04,107.33
RZ_2812003_18897,null,null,33,0,1,74.05,107.12,74.05,106.90,74.05,106.70,74.00,106.78,73.95,107.08,73.91,107.33,73.92,107.45,73.94,107.40,73.94,107.40,73.94,107.35,73.97,107.15,74.01,106.97,74.04,106.85,74.05,106.88,74.06,106.88,74.06,106.75,74.05,106.60,74.05,106.58,74.05,106.67,74.05,106.80,74.08,106.83,74.09,106.90,74.10,107.08,74.10,107.22,74.11,107.12,74.14,106.90,74.15,106.78,74.14,106.88,74.11,107.00,74.09,107.05,74.08,107.10,74.00,107.10,73.92,106.88
RZ_2812003_18898,null,null,33,0,1,73.96,106.67,74.05,106.67,74.11,106.92,74.09,107.00,74.09,106.85,74.11,106.70,74.12,106.72,74.14,106.72,74.14,106.72,74.11,106.72,74.03,106.83,73.94,106.97,73.85,107.15,73.83,107.08,73.81,106.67,73.86,106.20,73.95,105.88,74.01,105.88,74.06,106.00,74.09,106.12,74.11,106.20,74.11,106.35,74.09,106.45,74.06,106.58,74.06,106.58,74.08,106.70,74.09,106.85,74.08,107.05,74.06,107.08,74.08,106.75,74.06,106.33,74.06,105.92,74.06,105.95
RZ_2812003_18899,null,null,33,0,1,74.10,105.97,74.14,106.03,74.15,105.90,74.16,105.80,74.16,105.67,74.17,105.67,74.17,105.75,74.17,105.83,73.90,105.88,73.60,105.78,73.16,105.70,72.96,105.62,72.40,105.65,71.90,105.62,71.14,105.60,70.53,105.55,69.55,105.53,68.59,105.47,67.49,105.40,66.55,105.50,65.53,105.60,64.53,105.70,63.41,105.65,62.45,105.58,61.46,105.45,60.44,105.35,59.42,105.58,58.27,106.00,57.26,106.55,56.34,106.80,55.50,106.80,54.74,106.65,53.75,106.55
RZ_2812003_18900,null,null,32,0,1,53.09,106.78,52.41,107.03,52.10,107.15,51.75,106.97,51.58,106.92,51.40,107.15,51.39,107.40,51.38,107.60,51.58,107.75,51.84,107.90,52.12,107.80,52.25,107.62,52.34,107.22,52.39,106.97,52.39,106.72,52.38,106.67,52.38,106.72,52.31,106.78,52.26,106.78,52.23,106.72,52.20,106.67,52.16,106.67,52.12,106.60,52.11,106.45,52.17,106.17,52.30,105.95,52.42,105.80,52.51,105.80,52.54,105.88,52.56,106.08,52.62,106.25,52.69,106.47
RZ_2812003_18901,null,null,33,0,1,52.71,106.55,52.69,106.42,52.70,106.22,52.74,106.05,52.76,106.15,52.77,106.28,52.81,106.42,52.85,106.45,52.89,106.33,52.91,106.20,52.94,106.10,52.95,106.12,52.98,106.00,53.01,105.83,53.09,105.42,53.14,105.22,53.17,105.35,53.23,105.67,53.26,105.95,53.31,105.88,53.33,105.70,53.34,105.58,53.35,105.42,53.36,105.38,53.38,105.12,53.42,104.92,53.45,104.95,53.46,105.15,53.46,105.30,53.48,105.25,53.49,105.25,53.48,105.45,53.46,105.65
RZ_2812003_18902,null,null,33,0,1,53.44,105.78,53.41,105.85,53.40,105.88,53.34,105.92,53.27,105.88,53.21,105.85,53.23,105.92,53.25,106.03,53.27,106.10,53.27,106.20,53.25,106.30,53.25,106.20,53.21,106.03,53.20,105.83,53.21,105.78,53.29,105.75,53.36,105.80,53.39,105.85,53.46,105.90,53.55,105.85,53.62,105.83,53.62,105.78,53.65,105.78,53.69,105.78,53.71,105.80,53.70,105.80,53.64,105.80,53.58,105.83,53.58,105.90,53.62,105.95,53.67,106.08,53.70,106.28,53.73,106.50
RZ_2812003_18903,null,null,33,0,1,53.67,106.40,53.59,106.20,53.48,105.95,53.45,105.90,53.49,105.88,53.56,105.85,53.66,105.78,53.69,105.70,53.70,105.67,53.70,105.65,53.70,105.58,53.69,105.65,53.65,105.80,53.61,105.97,53.58,106.10,53.56,106.20,53.59,105.85,53.61,105.42,53.64,105.00,53.62,105.12,53.59,105.28,53.56,105.47,53.61,105.53,53.67,105.55,53.75,105.53,53.70,105.38,53.66,105.25,53.70,105.15,53.79,105.20,53.86,105.15,53.90,105.08,53.94,105.00,53.92,105.10
RZ_2812003_18904,null,null,33,0,1,53.85,105.28,53.77,105.47,53.77,105.47,53.79,105.40,53.77,105.45,53.70,105.60,53.61,105.70,53.52,105.60,53.51,105.47,53.51,105.40,53.54,105.38,53.56,105.38,53.59,105.12,53.61,104.85,53.62,104.70,53.62,104.78,53.64,104.88,53.62,104.90,53.60,104.95,53.61,105.00,53.67,105.12,53.75,105.28,53.79,105.42,53.74,105.55,53.67,105.65,53.70,105.65,53.79,105.45,53.89,105.20,53.90,104.83,53.90,104.60,53.89,104.50,53.89,104.65,53.89,104.80
RZ_2812003_18905,null,null,33,0,1,53.89,104.80,53.92,104.80,53.96,104.83,54.00,104.88,53.99,104.92,53.96,104.97,53.88,104.97,53.80,105.08,53.80,105.28,53.86,105.47,53.92,105.55,53.90,105.53,53.89,105.40,53.84,105.30,53.81,105.10,53.79,105.03,53.79,105.28,53.77,105.60,53.74,106.03,53.70,106.10,53.69,105.85,53.69,105.53,53.74,105.12,53.77,104.97,53.81,104.85,53.83,104.78,53.81,104.88,53.83,104.97,53.85,104.83,53.90,104.60,53.96,104.42,54.01,104.47,54.06,104.53
RZ_2812003_18906,null,null,33,0,1,54.11,104.55,54.15,104.67,54.15,104.80,54.15,104.75,54.14,104.58,54.14,104.45,54.12,104.50,54.14,104.55,54.15,104.55,54.17,104.55,54.15,104.53,54.09,104.53,54.02,104.55,54.01,104.60,53.98,104.60,53.94,104.62,53.92,104.62,53.92,104.58,53.91,104.67,53.90,105.05,53.91,105.40,53.91,105.47,53.91,105.33,53.96,105.20,54.02,105.20,54.08,105.15,54.06,104.97,54.08,104.88,54.10,104.80,54.09,104.83,54.05,104.80,54.01,104.75,54.02,104.50
RZ_2812003_18907,null,null,33,0,1,54.09,104.25,54.14,104.08,54.12,104.12,54.08,104.15,54.04,104.05,54.10,103.97,54.16,103.90,54.23,103.92,54.20,104.03,54.16,104.12,54.19,103.83,54.20,103.42,54.20,103.30,54.17,103.72,54.16,104.17,54.14,104.30,54.09,104.38,54.04,104.45,54.01,104.42,54.01,104.33,54.10,103.90,54.25,103.60,54.39,103.20,54.42,103.12,54.39,103.28,54.33,103.50,54.33,103.75,54.36,103.80,54.34,103.58,54.25,103.33,54.15,103.08,54.11,103.28,54.09,103.50
RZ_2812003_18908,null,null,33,0,1,54.08,103.85,54.11,103.97,54.12,104.12,54.15,103.88,54.19,103.42,54.26,103.00,54.29,103.35,54.30,103.90,54.27,104.15,54.30,103.83,54.33,103.50,54.34,103.42,54.34,103.40,54.35,103.42,54.40,103.50,54.46,103.60,54.54,103.67,54.48,103.47,54.39,103.22,54.38,103.00,54.45,103.10,54.56,103.33,54.59,103.55,54.51,103.65,54.41,103.65,54.36,103.42,54.41,103.28,54.45,103.22,54.48,103.40,54.49,103.65,54.45,103.80,54.41,103.72,54.36,103.50
RZ_2812003_18909,null,null,33,0,1,54.38,103.17,54.44,103.05,54.52,102.92,54.60,102.90,54.61,102.88,54.65,102.88,54.67,102.88,54.71,102.95,54.66,103.08,54.61,103.17,54.64,103.08,54.71,102.92,54.76,102.78,54.74,102.78,54.71,102.72,54.71,102.67,54.71,102.62,54.75,102.62,54.81,102.62,54.89,102.62,54.91,102.70,54.91,102.88,54.88,103.12,54.84,103.22,54.84,103.25,54.89,102.90,54.96,102.58,54.92,102.30,54.86,102.30,54.75,102.47,54.73,102.55,54.69,102.62,54.69,102.80
RZ_2812003_18910,null,null,33,0,1,54.67,103.10,54.61,103.47,54.58,103.55,54.54,103.50,54.56,103.30,54.58,103.10,54.56,103.00,54.55,103.05,54.62,103.15,54.73,103.25,54.84,103.22,54.85,103.12,54.83,103.00,54.81,102.97,54.84,102.97,54.89,103.08,54.92,103.22,54.94,103.33,54.92,103.33,54.89,103.30,54.86,103.25,54.80,102.88,54.74,102.53,54.67,102.25,54.67,102.40,54.69,102.58,54.71,102.50,54.75,102.17,54.79,101.83,54.77,101.83,54.75,102.00,54.80,102.20,54.86,102.38
RZ_2812003_18911,null,null,33,0,1,54.96,102.62,54.99,102.97,55.00,103.17,54.98,103.25,54.95,103.28,54.96,103.15,54.98,102.90,55.01,102.62,55.04,102.62,55.05,102.80,55.05,103.00,55.06,103.08,54.96,103.00,54.91,102.88,54.85,103.08,54.88,103.42,54.90,103.50,54.99,103.17,55.08,102.75,55.11,102.35,55.14,102.05,55.14,101.88,55.14,102.00,55.06,102.28,54.99,102.50,55.00,102.67,55.06,102.65,55.15,102.50,55.16,102.35,55.17,102.33,55.16,102.47,55.14,102.65,55.14,102.78
RZ_2812003_18912,null,null,33,0,1,55.14,102.88,55.11,103.05,55.09,103.10,55.06,102.97,55.11,102.67,55.16,102.38,55.20,102.40,55.19,102.55,55.17,102.60,55.19,102.47,55.20,102.38,55.20,102.50,55.16,102.60,55.12,102.72,55.11,102.75,55.12,102.78,55.14,102.50,55.10,102.20,55.08,101.88,55.01,102.08,54.96,102.25,55.04,102.47,55.15,102.50,55.24,102.72,55.23,102.92,55.20,103.22,55.19,103.33,55.16,103.05,55.14,102.72,55.20,102.38,55.29,102.33,55.30,102.12,55.24,101.90
RZ_2812003_18913,null,null,33,0,1,55.15,101.85,55.12,102.10,55.11,102.38,55.11,102.53,55.19,102.55,55.24,102.67,55.29,102.75,55.31,102.62,55.29,102.30,55.24,101.97,55.19,101.80,55.17,101.67,55.17,101.53,55.24,101.40,55.33,101.35,55.41,101.42,55.40,101.55,55.34,101.75,55.27,101.97,55.27,102.12,55.33,102.22,55.35,102.28,55.34,102.30,55.34,102.08,55.40,101.83,55.45,101.62,55.55,101.72,55.60,101.83,55.59,101.88,55.52,101.88,55.44,101.90,55.40,101.90,55.41,101.75
RZ_2812003_18914,null,null,33,0,1,55.45,101.58,55.49,101.35,55.49,101.28,55.48,101.15,55.46,101.10,55.45,101.20,55.44,101.33,55.41,101.45,55.41,101.45,55.45,101.42,55.49,101.58,55.51,101.75,55.49,101.90,55.48,101.92,55.48,102.05,55.48,102.17,55.51,101.90,55.50,101.55,55.52,101.00,55.46,100.90,55.44,100.88,55.48,101.08,55.55,101.28,55.69,101.38,55.73,101.40,55.77,101.47,55.76,101.60,55.70,101.72,55.61,101.47,55.54,101.15,55.58,100.97,55.62,101.33,55.66,101.67
RZ_2812003_18915,null,null,33,0,1,55.62,101.90,55.60,101.80,55.56,101.75,55.56,101.70,55.56,101.67,55.56,101.65,55.55,101.65,55.55,101.58,55.58,101.45,55.64,101.25,55.69,101.20,55.73,101.25,55.73,101.38,55.71,101.55,55.70,101.62,55.73,101.70,55.76,101.70,55.80,101.80,55.80,101.88,55.81,101.80,55.80,101.60,55.80,101.17,55.79,100.90,55.79,100.62,55.77,100.60,55.77,100.60,55.75,101.05,55.73,101.50,55.79,101.90,55.86,101.90,55.90,101.95,55.85,102.00,55.81,102.05
RZ_2812003_18916,null,null,33,0,1,55.81,102.08,55.81,102.00,55.83,101.95,55.84,101.92,55.85,101.90,55.91,101.80,55.95,101.70,55.99,101.65,56.00,101.62,55.99,101.60,56.00,101.58,56.02,101.50,56.09,101.35,56.14,101.00,56.19,100.67,56.15,100.42,56.09,100.47,56.02,100.58,56.01,100.75,56.01,100.80,56.02,101.03,56.05,101.15,56.09,101.28,56.05,101.15,56.01,101.10,55.98,101.17,56.01,101.35,56.08,101.35,56.10,101.25,56.09,101.15,56.06,101.28,56.04,101.35,56.05,101.42
RZ_2812003_18917,null,null,34,0,1,56.06,101.28,56.09,101.20,56.14,101.10,56.16,101.15,56.15,101.15,56.09,101.15,56.02,101.10,56.00,101.20,56.02,101.20,56.09,101.05,56.15,100.80,56.20,100.67,56.21,100.75,56.21,100.90,56.17,101.10,56.12,101.20,56.05,101.25,55.99,101.35,55.84,101.58,55.75,101.75,55.85,101.97,56.04,102.10,56.19,101.62,56.15,101.03,56.15,100.67,56.19,100.92,56.23,101.17,56.24,101.17,56.24,101.22,56.24,101.28,56.27,101.03,56.33,100.72,56.34,100.42,56.29,100.47
RZ_2812003_18918,null,null,33,0,1,56.21,100.58,56.11,100.62,56.04,100.65,55.96,100.92,55.92,101.22,55.89,101.60,55.92,101.65,55.96,101.67,56.02,101.65,56.08,101.40,56.12,101.15,56.24,100.88,56.31,100.85,56.56,100.88,56.75,100.92,57.15,100.97,57.49,101.15,57.95,101.28,58.36,101.40,58.86,102.03,59.23,102.67,59.83,103.35,60.30,103.45,60.90,103.55,61.36,103.80,61.85,104.00,62.30,103.97,62.67,103.75,62.95,103.92,63.14,104.30,63.10,104.55,63.09,104.40,63.05,104.33
RZ_2812003_18919,null,null,33,0,1,63.08,104.45,63.11,104.65,63.15,104.75,63.17,104.80,63.19,104.83,63.29,104.92,63.40,105.03,63.52,105.05,63.64,105.08,63.74,105.30,63.84,105.50,63.84,105.70,63.84,105.67,63.88,105.65,63.90,105.72,63.80,105.85,63.66,106.05,63.54,106.15,63.55,106.25,63.58,106.25,63.62,106.22,63.64,106.30,63.56,106.40,63.45,106.60,63.35,106.78,63.34,106.97,63.34,107.00,63.33,106.95,63.30,106.90,63.29,107.03,63.34,107.20,63.39,107.40,63.38,107.20
RZ_2812003_18920,null,null,33,0,1,63.30,106.65,63.24,106.10,63.19,105.90,63.11,106.03,63.11,106.25,63.16,106.53,63.21,106.90,63.21,107.22,63.24,107.20,63.14,106.97,63.02,106.78,62.90,106.88,62.92,106.95,62.92,107.03,62.91,107.03,62.90,107.03,62.90,107.03,62.90,106.95,62.94,106.88,62.96,106.78,62.99,106.78,63.01,106.78,63.09,106.85,63.17,106.92,63.19,107.00,63.09,106.92,62.99,106.70,62.96,106.47,62.99,106.22,62.94,106.17,62.89,106.20,62.84,106.35,62.86,106.50
RZ_2812003_18921,null,null,33,0,1,62.83,106.62,62.79,106.67,62.75,106.72,62.75,106.70,62.75,106.58,62.74,106.53,62.74,106.53,62.66,106.60,62.59,106.58,62.54,106.60,62.56,106.67,62.59,106.72,62.61,106.55,62.61,106.35,62.61,106.15,62.61,106.17,62.62,106.22,62.66,106.30,62.70,106.30,62.67,106.30,62.60,106.28,62.55,106.25,62.56,106.30,62.58,106.40,62.60,106.25,62.62,105.97,62.65,105.70,62.64,105.83,62.61,105.97,62.59,106.12,62.55,106.10,62.48,106.12,62.41,106.15
RZ_2812003_18922,null,null,33,0,1,62.33,106.08,62.25,106.20,62.12,106.30,62.05,106.60,62.05,106.70,62.17,106.42,62.38,106.08,62.51,105.75,62.55,105.83,62.51,105.95,62.49,105.88,62.41,105.78,62.35,105.58,62.24,105.55,62.20,105.55,62.19,105.62,62.21,105.90,62.24,106.12,62.25,106.20,62.39,106.08,62.54,105.72,62.58,105.50,62.45,105.62,62.33,105.97,62.30,106.28,62.30,106.25,62.33,106.03,62.35,105.90,62.38,105.75,62.38,105.80,62.33,105.62,62.27,105.53,62.23,105.47
RZ_2812003_18923,null,null,33,0,1,62.21,105.60,62.23,105.65,62.24,105.65,62.26,105.80,62.29,105.97,62.27,106.10,62.23,106.08,62.17,106.22,62.16,106.42,62.15,106.55,62.12,106.42,62.10,106.28,62.06,106.17,62.06,106.17,62.01,106.15,61.98,106.12,61.92,106.10,62.02,106.03,62.14,105.83,62.21,105.67,62.21,105.70,62.20,105.97,62.19,106.30,62.19,106.47,62.17,106.53,62.10,106.67,62.02,106.80,61.96,106.60,61.99,106.30,62.01,106.00,62.02,105.97,62.04,105.95,62.02,106.12
RZ_2812003_18924,null,null,33,0,1,61.98,106.30,61.91,106.55,61.92,106.65,61.98,106.62,62.05,106.42,61.96,106.22,61.86,106.12,61.76,106.12,61.80,106.12,61.85,106.12,61.86,106.00,61.84,105.72,61.85,105.47,61.92,105.38,61.99,105.38,62.01,105.35,62.02,105.30,61.98,105.62,61.88,105.97,61.76,106.28,61.73,106.20,61.71,106.10,61.73,106.10,61.74,106.35,61.75,106.60,61.76,106.85,61.77,106.90,61.83,106.88,61.85,106.80,61.83,106.72,61.76,106.75,61.70,106.78,61.73,106.33
RZ_2812003_18925,null,null,33,0,1,61.76,105.88,61.74,105.65,61.69,105.88,61.60,106.20,61.59,106.28,61.56,106.28,61.55,106.03,61.54,105.72,61.51,105.47,61.52,105.40,61.52,105.55,61.52,105.72,61.49,105.92,61.45,106.17,61.39,106.38,61.33,106.53,61.38,106.42,61.49,106.30,61.56,106.12,61.55,106.00,61.52,106.03,61.52,106.20,61.38,106.35,61.25,106.45,61.20,106.53,61.29,106.58,61.35,106.60,61.33,106.67,61.30,106.75,61.30,106.50,61.30,106.22,61.27,106.10,61.25,106.28
RZ_2812003_18926,null,null,34,0,1,61.24,106.42,61.24,106.33,61.24,106.22,61.23,106.17,61.21,106.33,61.17,106.58,61.15,106.85,61.12,106.83,61.12,106.65,61.11,106.38,61.10,106.30,61.15,106.38,61.20,106.55,61.24,106.60,61.23,106.50,61.21,106.42,61.24,106.62,61.24,106.75,61.10,106.88,60.95,106.85,60.85,106.88,60.94,106.95,61.01,107.03,61.06,107.12,61.06,107.12,61.08,107.00,61.08,106.78,61.06,106.55,61.01,106.75,60.99,107.08,60.98,107.28,60.98,107.20,60.98,107.10,61.00,106.80
RZ_2812003_18927,null,null,32,0,1,61.01,106.50,61.00,106.53,60.94,106.83,60.89,107.15,60.84,107.15,60.81,107.17,60.77,107.20,60.74,107.25,60.75,107.30,60.80,107.40,60.83,107.53,60.79,107.62,60.75,107.65,60.74,107.85,60.71,108.05,60.70,108.08,60.70,107.85,60.73,107.58,60.70,107.45,60.66,107.58,60.61,107.80,60.54,108.00,60.48,107.92,60.54,107.83,60.66,107.75,60.70,107.78,60.61,107.83,60.52,107.85,60.52,107.83,60.49,107.78,60.45,107.70,60.39,107.67
RZ_2812003_18928,null,null,33,0,1,60.36,107.67,60.34,107.67,60.34,107.62,60.31,107.55,60.30,107.45,60.34,107.42,60.40,107.47,60.51,107.53,60.56,107.58,60.58,107.62,60.54,107.60,60.49,107.55,60.49,107.60,60.44,107.75,60.38,107.92,60.33,108.03,60.29,107.72,60.26,107.38,60.25,106.90,60.30,106.78,60.34,106.78,60.35,106.92,60.34,107.05,60.31,107.12,60.27,107.42,60.20,107.97,60.15,108.50,60.09,108.75,60.05,108.75,60.05,108.78,60.06,108.80,60.09,108.83,60.06,108.83
RZ_2812003_18929,null,null,33,0,1,60.04,108.80,60.09,108.40,60.17,108.00,60.24,107.55,60.25,107.50,60.30,107.42,60.36,107.42,60.27,107.35,60.16,107.28,60.10,107.45,60.15,107.92,60.20,108.42,60.19,108.72,60.19,108.80,60.19,108.85,60.16,108.75,60.09,108.75,60.01,108.83,59.95,108.92,59.94,108.88,59.96,108.50,60.06,108.20,60.14,107.88,60.16,107.85,60.09,107.85,59.96,107.78,59.85,107.70,59.73,107.92,59.69,108.20,59.65,108.47,59.65,108.65,59.64,108.85,59.66,108.75
RZ_2812003_18930,null,null,33,0,1,59.75,108.47,59.83,108.28,59.85,108.35,59.84,108.08,59.83,107.67,59.83,107.38,59.79,107.50,59.84,107.65,59.90,107.80,59.96,107.88,59.95,107.95,59.95,107.97,59.92,108.12,59.92,108.40,59.92,108.70,59.91,108.38,59.90,107.95,59.89,107.53,59.81,107.55,59.75,107.55,59.67,107.53,59.66,107.62,59.65,107.88,59.62,108.12,59.65,108.28,59.70,108.05,59.71,107.80,59.67,107.78,59.66,107.92,59.69,108.08,59.71,107.95,59.67,107.90,59.64,107.88
RZ_2812003_18931,null,null,33,0,1,59.69,108.08,59.75,108.28,59.77,108.65,59.71,108.83,59.65,109.00,59.59,109.00,59.55,108.90,59.52,108.70,59.52,108.50,59.52,108.40,59.50,108.58,59.49,108.75,59.49,108.62,59.50,108.33,59.54,108.10,59.55,108.15,59.56,108.17,59.56,108.08,59.58,108.00,59.60,107.90,59.55,107.85,59.49,108.00,59.41,108.20,59.39,108.47,59.38,108.58,59.36,108.72,59.36,108.78,59.35,108.78,59.35,108.70,59.34,108.70,59.38,108.75,59.44,108.50,59.50,108.17
RZ_2812003_18932,null,null,34,0,1,59.50,108.10,59.45,108.35,59.41,108.60,59.41,108.35,59.44,108.08,59.41,108.05,59.33,108.33,59.29,108.10,59.27,107.65,59.25,107.33,59.20,107.38,59.14,107.42,59.12,107.35,59.09,107.38,59.04,108.05,59.00,108.70,59.01,109.10,59.06,108.83,59.10,108.58,59.10,108.53,59.11,108.47,59.14,108.42,59.12,108.42,59.11,108.42,59.16,108.65,59.23,108.88,59.29,108.95,59.27,108.78,59.26,108.60,59.23,108.72,59.17,108.83,59.10,109.10,59.04,109.22,58.99,109.20
RZ_2812003_18933,null,null,32,0,1,58.98,109.00,58.96,108.78,58.95,108.80,58.99,108.85,59.06,108.97,59.14,109.03,59.19,108.80,59.21,108.58,59.24,108.35,59.23,108.55,59.21,108.72,59.16,108.58,59.12,108.30,59.11,107.97,59.12,107.95,59.16,108.10,59.20,108.28,59.19,108.17,59.14,107.90,59.09,107.70,59.09,107.83,59.08,107.97,59.05,108.05,59.02,107.92,59.01,107.78,59.02,107.62,59.02,107.60,59.01,107.58,58.99,107.62,58.96,107.70,58.94,107.78,58.94,107.80
RZ_2812003_18934,null,null,33,0,1,58.98,107.75,59.02,107.65,59.09,107.55,59.10,107.58,59.12,107.67,59.14,107.85,59.14,107.95,59.11,107.95,59.10,107.95,59.11,108.00,59.05,108.10,59.00,108.08,58.96,108.00,58.95,107.80,58.94,107.67,58.81,107.72,58.61,108.03,58.29,108.20,58.04,108.22,57.73,108.15,57.49,108.05,56.94,107.92,56.42,108.53,55.74,109.40,55.29,110.88,54.76,111.58,54.35,112.20,53.88,112.33,53.56,112.58,53.33,112.97,53.08,113.50,52.81,114.40,52.55,115.15
RZ_2812003_18935,null,null,33,0,1,52.27,115.85,52.05,116.25,51.76,116.60,51.61,116.75,51.44,117.30,51.34,117.90,51.20,118.53,51.09,118.55,50.99,118.60,50.98,118.60,50.96,118.70,50.96,118.80,50.92,118.88,50.89,119.08,50.85,119.20,50.85,119.30,50.86,119.20,50.86,119.12,51.00,118.95,51.15,118.78,51.26,118.90,51.24,119.20,51.24,119.55,51.26,119.60,51.29,119.80,51.30,119.97,51.16,119.72,51.01,119.33,50.86,119.17,50.88,119.40,50.90,119.65,50.94,119.65,50.94,119.85
RZ_2812003_18936,null,null,33,0,1,50.95,120.05,50.98,120.17,51.01,120.12,50.99,120.05,51.04,119.67,51.09,119.17,51.17,118.70,51.14,118.92,51.11,119.22,51.12,119.50,51.15,119.45,51.16,119.30,51.16,119.20,51.12,119.33,51.10,119.58,51.12,119.83,51.19,119.83,51.27,119.78,51.30,119.72,51.31,119.67,51.29,119.58,51.25,119.45,51.26,119.42,51.29,119.53,51.31,119.55,51.34,119.40,51.40,119.03,51.45,118.70,51.46,118.42,51.40,118.70,51.25,119.00,51.12,119.33,51.04,119.42
RZ_2812003_18937,null,null,33,0,1,51.02,119.53,51.08,119.75,51.12,119.90,51.19,119.90,51.23,119.55,51.26,119.20,51.27,119.08,51.27,119.17,51.27,119.33,51.29,119.40,51.31,119.40,51.31,119.38,51.24,119.33,51.17,119.28,51.11,119.22,51.11,119.15,51.14,119.08,51.17,119.03,51.23,119.03,51.24,119.03,51.26,118.83,51.35,118.62,51.44,118.42,51.38,118.42,51.23,118.47,51.06,118.53,51.05,118.60,51.11,118.53,51.17,118.45,51.21,118.58,51.17,118.78,51.14,118.83,51.12,118.67
RZ_2812003_18938,null,null,33,0,1,51.15,118.53,51.16,118.53,51.16,118.53,51.14,118.47,51.10,118.42,51.09,118.47,51.06,118.60,51.05,118.75,51.10,118.65,51.14,118.58,51.21,118.22,51.23,117.95,51.21,117.92,51.14,118.17,51.05,118.85,51.00,119.28,51.04,119.60,51.12,119.40,51.19,119.20,51.21,119.15,51.21,119.25,51.26,119.40,51.31,119.45,51.30,119.30,51.21,119.17,51.09,119.08,51.06,119.00,51.08,118.75,51.20,118.55,51.30,118.35,51.33,118.28,51.27,118.35,51.24,118.45
RZ_2812003_18939,null,null,33,0,1,51.21,118.70,51.21,118.80,51.21,118.67,51.23,118.45,51.24,118.12,51.30,118.00,51.35,117.85,51.39,117.80,51.39,117.83,51.39,118.08,51.39,118.33,51.38,118.50,51.40,118.35,51.42,118.15,51.36,118.00,51.34,118.17,51.30,118.40,51.33,118.78,51.17,118.90,51.04,119.00,50.98,118.88,51.08,118.67,51.19,118.40,51.19,118.20,51.14,118.45,51.06,118.85,51.01,119.28,51.02,119.30,51.08,119.10,51.14,118.83,51.12,118.53,51.05,118.62,50.95,118.78
RZ_2812003_18940,null,null,33,0,13,50.95,118.80,50.98,118.62,51.00,118.50,51.00,118.53,51.01,118.50,51.00,118.47,50.99,118.47,51.01,118.55,51.04,118.80,51.06,119.03,51.05,119.30,51.06,119.38,51.06,119.42,51.01,119.38,50.98,119.28,50.94,119.28,50.98,119.30,50.98,119.33,50.96,119.30,50.90,119.25,50.89,119.20,50.96,119.10,51.08,118.90,51.10,118.70,51.06,118.53,51.01,118.45,51.00,118.35,50.98,118.45,50.95,118.53,50.90,118.72,50.88,118.72,50.86,118.72,50.89,118.38
RZ_2812003_18941,null,null,33,0,13,50.98,118.00,51.06,117.67,51.12,117.75,51.09,117.85,51.05,117.88,51.00,117.90,50.92,117.92,50.86,117.92,50.77,118.22,50.75,118.55,50.74,118.85,50.76,118.80,50.79,118.83,50.86,118.90,50.91,118.97,50.90,118.88,50.84,118.80,50.77,118.83,50.76,119.00,50.76,118.78,50.77,118.47,50.76,118.17,50.75,118.25,50.74,118.45,50.75,118.60,50.79,118.75,50.83,118.75,50.84,118.75,50.86,118.75,50.90,118.65,50.94,118.58,50.96,118.55,50.96,118.67
RZ_2812003_18942,null,null,34,0,13,50.95,118.78,50.92,118.83,50.83,118.83,50.74,118.85,50.70,118.92,50.73,118.97,50.77,118.80,50.79,118.55,50.80,118.33,50.79,118.38,50.76,118.50,50.73,118.60,50.73,118.42,50.74,118.20,50.75,118.05,50.75,118.30,50.74,118.53,50.73,118.70,50.76,118.72,50.79,118.75,50.80,118.75,50.79,118.67,50.76,118.25,50.75,117.85,50.71,117.55,50.69,117.60,50.66,117.75,50.64,117.97,50.62,118.20,50.64,118.28,50.65,118.20,50.66,118.22,50.64,118.25,50.61,118.25
RZ_2812003_18943,null,null,33,0,13,50.56,118.45,50.51,118.70,50.50,118.60,50.51,118.28,50.55,117.85,50.58,117.75,50.58,118.00,50.55,118.33,50.51,118.65,50.50,118.65,50.55,118.62,50.62,118.62,50.73,118.62,50.76,118.67,50.77,118.72,50.74,118.83,50.70,118.90,50.71,118.72,50.76,118.47,50.80,118.22,50.76,118.22,50.64,118.22,50.51,118.28,50.45,118.35,50.40,118.42,50.36,118.60,50.40,118.72,50.49,118.45,50.51,118.05,50.48,117.75,50.41,117.85,50.39,117.97,50.39,117.88
RZ_2812003_18944,null,null,33,0,13,50.44,117.78,50.50,117.80,50.55,117.97,50.52,118.22,50.51,118.40,50.49,118.47,50.46,118.55,50.42,118.58,50.46,118.62,50.52,118.58,50.59,118.47,50.58,118.42,50.51,118.40,50.48,118.38,50.48,118.30,50.52,118.12,50.54,118.03,50.54,117.90,50.52,117.88,50.49,118.20,50.45,118.55,50.41,118.85,50.44,118.80,50.45,118.83,50.42,118.92,50.36,119.00,50.30,118.97,50.27,118.95,50.33,118.85,50.38,118.72,50.50,118.62,50.59,118.60,50.51,118.65
RZ_2812003_18945,null,null,34,0,13,50.39,118.65,50.20,118.65,50.15,118.70,50.23,118.78,50.34,118.90,50.45,118.97,50.41,119.05,50.33,119.10,50.24,119.12,50.19,119.15,50.20,119.10,50.21,119.05,50.24,118.97,50.24,118.92,50.24,118.85,50.23,119.05,50.20,119.28,50.16,119.60,50.15,119.70,50.15,119.78,50.19,119.45,50.23,119.12,50.26,118.70,50.29,118.60,50.27,118.72,50.29,118.95,50.29,119.25,50.34,119.33,50.38,119.28,50.36,119.12,50.30,118.97,50.24,118.97,50.24,118.80,50.29,118.60
RZ_2812003_18946,null,null,34,0,5,50.33,118.45,50.27,118.85,50.16,119.25,50.08,119.58,50.05,119.58,50.02,119.58,50.00,119.60,50.00,119.70,49.99,119.80,50.00,119.42,50.01,118.97,50.01,118.83,49.98,119.10,49.99,119.00,50.02,118.60,50.04,118.17,49.99,118.47,49.99,118.78,50.06,118.60,50.17,118.10,50.21,117.88,50.20,118.17,50.21,118.38,50.25,118.28,50.27,118.20,50.27,118.28,50.25,118.53,50.19,118.75,50.15,118.83,50.16,118.70,50.19,118.58,50.15,118.58,50.11,118.55,50.08,118.53
RZ_2812003_18947,null,null,33,0,5,50.08,118.50,50.08,118.60,50.06,118.70,50.14,118.78,50.23,118.75,50.30,118.72,50.29,118.83,50.27,118.95,50.20,118.88,50.09,118.70,49.96,118.62,49.94,118.72,49.96,118.80,50.00,118.78,50.01,118.75,50.01,118.70,50.00,118.65,49.99,118.62,49.99,118.65,49.98,118.67,49.96,118.92,49.98,119.15,49.99,119.10,50.00,118.80,50.00,118.45,50.01,118.42,50.01,118.40,50.01,118.38,50.00,118.35,49.99,118.33,49.98,118.33,50.04,118.35,50.09,118.38
RZ_2812003_18948,null,null,198,0,1,50.15,118.42,50.12,118.62,50.06,118.75,50.00,118.85,49.98,118.62,50.00,118.45,50.08,118.30,50.11,118.33,50.15,118.28,50.12,118.20,50.12,118.15,50.12,118.10,50.12,117.97,50.12,117.88,50.12,117.85,50.10,117.85,50.06,118.15,49.95,118.42,49.88,118.60,49.96,118.53,50.14,118.47,50.20,118.28,50.11,118.00,49.98,118.15,49.95,118.55,49.92,119.08,49.98,119.17,50.01,119.20,50.01,119.10,49.98,119.03,49.95,119.12,49.96,119.22,49.94,119.47,49.98,119.62,50.01,119.85,50.06,119.90,50.16,119.17,50.27,118.40,50.35,117.95,50.44,118.33,50.52,118.67,50.62,118.67,50.48,118.67,50.34,118.65,50.19,118.62,49.76,118.53,49.35,118.45,48.56,118.50,47.73,118.55,46.88,118.83,45.90,118.90,45.15,119.00,44.16,118.88,43.23,118.80,42.20,118.92,41.01,119.03,39.90,119.35,39.02,119.50,38.15,119.65,37.45,119.55,36.65,119.40,35.96,119.20,35.31,119.03,34.61,118.80,34.14,118.65,33.61,118.53,33.25,118.22,32.98,117.85,32.85,117.50,32.79,117.40,32.73,117.40,32.76,117.40,32.80,117.40,32.79,117.40,32.75,117.30,32.69,117.08,32.69,116.85,32.76,116.75,32.86,116.65,32.98,116.58,33.04,116.47,33.10,116.47,33.14,116.45,33.14,116.55,33.11,116.85,33.05,117.12,33.01,117.20,33.00,116.97,33.02,116.83,33.02,116.78,32.96,116.78,32.92,116.67,32.88,116.58,32.89,116.55,32.98,116.50,33.05,116.42,33.09,116.47,33.05,116.58,33.01,116.88,33.00,117.08,33.04,117.25,33.10,117.22,33.10,117.12,33.05,117.03,33.02,116.95,33.05,116.92,33.10,116.92,33.14,117.00,33.19,117.05,33.27,117.08,33.34,116.95,33.41,116.75,33.42,116.60,33.36,116.58,33.30,116.62,33.19,116.92,33.15,117.15,33.12,117.35,33.14,117.17,33.16,116.97,33.24,116.80,33.30,116.78,33.38,116.75,33.39,116.75,33.36,116.97,33.30,117.20,33.27,117.12,33.31,116.83,33.33,116.72,33.33,116.90,33.34,117.05,33.35,117.05,33.38,117.08,33.41,117.08,33.48,117.00,33.49,116.92,33.49,116.80,33.48,116.75,33.50,116.70,33.52,116.72,33.54,116.75,33.55,116.83,33.56,116.88,33.51,117.05,33.44,117.30,33.36,117.55,33.36,117.67,33.39,117.62,33.41,117.58,33.42,117.55,33.44,117.50,33.45,117.45,33.46,117.38,33.48,117.28,33.54,117.15,33.61,117.08,33.64,117.08,33.54,117.05,33.42,117.08,33.36,117.10,33.35,117.17,33.35,117.28,33.50,117.38,33.66,117.45,33.79,117.50,33.77,117.53,33.75,117.75,33.74,118.03,33.73,118.30,33.76,118.08,33.75,117.80,33.73,117.55,33.69,117.55,33.69,117.67,33.69,117.78,33.70,117.85,33.71,117.78,33.71,117.70,33.71,117.67,33.70,117.75,33.67,117.75,33.65,117.78,33.64,117.75,33.66,117.88,33.79,117.67,33.90,117.38,33.91,117.65,33.84,118.22,33.79,118.28,33.81,117.75,33.80,117.50,33.76,117.75,33.76,118.05,33.86,118.08,33.99,117.83,34.10,117.58,34.15,117.35,34.17,117.50
RZ_2812003_18949,null,null,33,0,1,34.16,117.72,34.12,117.85,34.11,117.88,34.11,117.83,34.11,117.83,34.10,117.78,34.08,117.75,34.04,117.85,33.96,117.97,33.92,118.10,34.00,118.08,34.12,117.90,34.17,117.72,34.10,117.75,34.02,117.92,34.01,118.12,34.02,118.12,34.06,118.12,34.11,118.33,34.15,118.53,34.14,118.72,34.11,118.72,34.08,118.72,34.09,118.65,34.10,118.58,34.10,118.55,34.06,118.65,34.04,118.62,34.05,118.47,34.09,118.33,34.12,118.28,34.17,118.12,34.21,117.95
RZ_2812003_18950,null,null,33,0,1,34.26,117.80,34.21,117.83,34.15,117.85,34.15,117.88,34.23,117.90,34.29,117.95,34.36,117.90,34.44,117.83,34.36,117.80,34.15,117.85,33.95,117.88,34.04,117.85,34.17,117.88,34.33,117.92,34.31,117.97,34.25,118.00,34.19,118.10,34.12,118.20,34.24,118.15,34.36,118.03,34.51,117.88,34.54,117.83,34.52,117.80,34.48,117.72,34.42,117.65,34.41,117.53,34.40,117.50,34.40,117.50,34.39,117.55,34.40,117.60,34.42,117.65,34.44,117.70,34.44,117.80
RZ_2812003_18951,null,null,33,0,1,34.41,117.90,34.38,118.00,34.36,118.03,34.36,118.08,34.44,117.95,34.54,117.88,34.60,117.80,34.60,117.78,34.56,117.67,34.54,117.60,34.52,117.60,34.59,117.70,34.62,117.83,34.64,117.95,34.60,117.97,34.59,117.70,34.60,117.42,34.60,117.45,34.50,117.72,34.42,117.75,34.42,117.50,34.49,117.28,34.55,117.33,34.56,117.40,34.49,117.83,34.39,118.22,34.29,118.58,34.30,118.53,34.40,118.25,34.50,118.00,34.52,117.78,34.46,117.67,34.40,117.58
RZ_2812003_18952,null,null,33,0,1,34.41,117.42,34.40,117.38,34.31,117.85,34.23,118.40,34.27,118.40,34.40,117.85,34.44,117.33,34.35,117.35,34.33,117.42,34.36,117.60,34.41,117.70,34.40,117.72,34.41,117.70,34.41,117.70,34.40,117.88,34.42,118.08,34.46,118.28,34.42,118.30,34.38,118.30,34.34,118.28,34.41,118.25,34.45,118.28,34.46,118.33,34.46,118.38,34.46,118.38,34.54,118.40,34.61,118.42,34.61,118.35,34.55,118.25,34.49,118.08,34.46,117.88,34.42,117.67,34.38,117.55
RZ_2812003_18953,null,null,33,0,1,34.39,117.42,34.58,117.33,34.81,117.62,35.02,118.08,35.20,118.55,35.54,118.67,36.16,119.03,37.01,119.42,37.83,119.83,38.61,119.75,39.67,119.55,40.76,119.28,42.19,119.15,43.34,119.25,44.71,119.45,45.83,119.78,46.76,120.15,47.61,120.50,48.33,120.58,49.24,120.50,49.95,120.60,50.69,121.00,51.01,121.42,51.35,121.65,51.48,121.92,51.62,122.15,51.70,122.85,51.77,123.38,51.84,123.95,51.86,124.30,51.89,124.58,51.92,124.80,51.95,124.75
RZ_2812003_18954,null,null,33,0,1,51.96,124.80,51.96,124.97,51.99,125.08,52.02,125.15,52.08,125.12,52.06,125.17,52.00,125.75,51.88,126.30,51.80,126.83,51.76,126.83,51.76,126.88,51.76,126.90,51.64,126.92,51.55,126.92,51.46,126.92,51.40,127.08,51.27,127.20,51.15,127.38,51.15,127.42,51.15,127.28,51.10,127.10,51.06,126.75,51.02,126.60,51.01,126.85,50.99,127.28,50.86,127.78,50.77,127.92,50.70,128.07,50.71,128.15,50.71,128.10,50.71,127.95,50.70,127.80,50.65,127.67
RZ_2812003_18955,null,null,33,0,1,50.59,127.67,50.52,127.67,50.52,127.42,50.54,127.17,50.55,126.97,50.55,127.03,50.41,127.12,50.27,127.17,50.16,127.25,50.23,127.33,50.27,127.40,50.29,127.62,50.21,127.78,50.15,127.97,50.09,128.00,50.05,128.00,50.02,127.95,49.99,127.90,49.95,127.78,49.92,127.62,49.83,127.65,49.77,127.80,49.79,127.92,49.83,127.80,49.83,127.88,49.75,127.95,49.67,128.07,49.69,127.80,49.70,127.55,49.75,127.28,49.77,127.25,49.81,127.22,49.84,127.12
RZ_2812003_18956,null,null,33,0,1,49.83,127.05,49.81,126.95,49.81,127.05,49.84,127.08,49.85,127.10,49.91,127.00,49.99,126.88,50.02,126.62,50.00,126.47,49.95,126.75,49.86,127.15,49.77,127.35,49.69,127.22,49.67,127.17,49.74,127.30,49.85,127.25,49.85,127.12,49.71,127.17,49.70,127.38,49.81,127.58,49.88,127.72,49.79,127.95,49.70,128.18,49.69,128.18,49.67,128.05,49.66,127.92,49.67,127.72,49.67,127.50,49.71,127.30,49.74,127.30,49.76,127.38,49.70,127.45,49.61,127.70
RZ_2812003_18957,null,null,33,0,1,49.62,127.90,49.73,127.83,49.85,127.58,49.86,127.40,49.77,127.53,49.69,127.65,49.62,127.67,49.61,127.62,49.60,127.62,49.58,127.72,49.54,127.80,49.51,127.88,49.52,127.85,49.51,128.05,49.52,128.30,49.55,128.38,49.60,128.22,49.62,128.10,49.60,128.15,49.56,128.22,49.49,128.50,49.44,128.72,49.41,128.47,49.42,128.03,49.46,127.30,49.48,127.03,49.48,127.08,49.45,127.40,49.46,127.80,49.48,127.85,49.48,127.97,49.45,128.03,49.41,128.07
RZ_2812003_18958,null,null,68,0,2,49.40,128.05,49.35,128.03,49.33,128.12,49.36,128.20,49.44,128.32,49.54,128.35,49.55,128.40,49.59,128.40,49.60,128.43,49.58,128.38,49.54,128.28,49.52,128.00,49.54,127.78,49.54,127.62,49.54,127.65,49.51,127.75,49.49,127.83,49.46,127.78,49.45,127.67,49.41,127.92,49.39,128.28,49.39,128.60,49.44,128.53,49.48,128.22,49.49,127.97,49.52,128.07,49.55,128.35,49.56,128.62,49.58,128.57,49.51,128.35,49.46,128.12,49.40,127.85,49.42,127.78,49.45,127.70,49.49,127.65,49.51,127.60,49.52,127.65,49.54,127.72,49.55,127.80,49.49,127.92,49.41,128.07,49.35,128.18,49.33,128.10,49.33,128.05,49.31,128.07,49.34,128.10,49.35,128.25,49.35,128.35,49.35,128.45,49.35,128.43,49.36,128.40,49.39,128.15,49.42,127.88,49.46,127.65,49.49,127.60,49.42,127.55,49.34,127.55,49.24,127.67,49.23,127.70,49.29,127.70,49.35,127.65,49.40,127.67,49.38,127.65,49.35,127.58,49.35,127.50,49.39,127.42,49.33,127.30,49.26,127.17
RZ_2812003_18959,null,null,33,0,2,49.20,127.25,49.21,127.40,49.24,127.55,49.23,127.58,49.24,127.42,49.25,127.28,49.30,127.35,49.35,127.55,49.40,127.60,49.42,127.47,49.45,127.38,49.50,127.38,49.55,127.47,49.56,127.55,49.55,127.45,49.54,127.28,49.48,127.08,49.39,127.08,49.25,127.10,49.19,127.17,49.16,127.25,49.21,127.00,49.24,126.75,49.26,126.58,49.25,126.65,49.25,126.55,49.30,126.25,49.35,125.97,49.38,126.33,49.36,126.80,49.35,127.30,49.33,127.30,49.33,127.22
RZ_2812003_18960,null,null,33,0,2,49.33,127.15,49.27,126.92,49.21,126.80,49.17,126.67,49.20,126.65,49.16,126.60,49.06,126.50,48.90,126.30,48.79,126.10,48.54,125.78,48.26,125.47,47.84,125.15,47.45,124.95,47.17,124.70,46.55,124.42,46.05,124.17,45.16,124.12,44.77,124.03,44.14,123.97,43.81,123.92,43.42,123.95,43.24,124.28,42.95,124.55,42.73,124.78,42.50,124.53,42.41,124.35,42.44,124.15,42.56,124.10,42.70,124.05,42.76,123.92,42.79,123.80,42.77,123.65,42.71,123.65
RZ_2812003_18961,null,null,33,0,2,42.67,123.45,42.70,123.22,42.73,122.97,42.66,122.92,42.60,122.97,42.50,123.00,42.46,123.08,42.48,123.12,42.51,123.08,42.52,122.97,42.50,122.90,42.48,122.97,42.45,123.05,42.41,123.10,42.46,123.03,42.54,122.88,42.61,122.70,42.62,122.60,42.62,122.58,42.61,122.65,42.50,122.72,42.39,122.78,42.30,122.67,42.36,122.62,42.39,122.62,42.39,122.67,42.33,122.75,42.36,122.80,42.42,122.80,42.50,122.78,42.52,122.72,42.58,122.35,42.62,122.03
RZ_2812003_18962,null,null,33,0,2,42.60,122.22,42.50,122.75,42.41,123.25,42.42,123.25,42.49,123.15,42.55,123.10,42.55,123.03,42.55,123.00,42.54,123.08,42.51,123.12,42.48,123.22,42.44,123.33,42.44,123.42,42.50,123.28,42.56,123.03,42.60,122.78,42.59,122.78,42.56,122.90,42.55,123.03,42.54,123.10,42.52,123.03,42.52,122.70,42.52,122.38,42.54,122.05,42.56,122.03,42.59,121.97,42.59,121.92,42.55,121.88,42.50,121.88,42.46,121.88,42.36,122.22,42.29,122.58,42.24,122.92
RZ_2812003_18963,null,null,33,0,2,42.23,122.92,42.20,122.92,42.16,122.92,42.16,122.90,42.21,122.85,42.26,122.80,42.33,122.72,42.34,122.62,42.33,122.55,42.31,122.53,42.29,122.55,42.29,122.50,42.30,122.35,42.30,122.22,42.30,122.10,42.25,122.12,42.23,122.15,42.29,122.15,42.39,122.17,42.49,122.25,42.50,122.30,42.52,122.28,42.49,122.12,42.44,121.95,42.39,121.88,42.40,121.88,42.41,121.95,42.42,122.03,42.36,122.20,42.29,122.35,42.24,122.47,42.25,122.30,42.26,122.10
RZ_2812003_18964,null,null,363,0,3,42.30,121.78,42.36,121.70,42.41,121.67,42.42,121.80,42.41,121.85,42.39,122.00,42.38,122.15,42.40,122.30,42.45,122.28,42.42,122.45,42.35,122.60,42.26,122.67,42.21,122.55,42.21,122.45,42.24,122.40,42.25,122.42,42.25,122.42,42.24,122.40,42.23,122.25,42.20,122.08,42.19,121.83,42.17,121.67,42.19,121.55,42.19,121.45,42.17,121.45,42.16,121.38,42.11,121.35,42.09,121.38,42.02,121.50,42.01,121.62,42.00,121.65,42.01,121.60,42.04,121.50,42.10,121.38,42.15,121.25,42.26,121.28,42.35,121.33,42.34,121.40,42.25,121.40,42.15,121.35,42.10,121.30,42.02,121.35,41.96,121.45,41.94,121.75,41.95,121.95,41.95,122.15,41.99,122.10,42.02,121.92,42.08,121.75,42.12,121.65,42.08,121.58,42.01,121.60,41.91,121.72,41.89,121.85,41.92,122.00,41.95,122.10,41.96,122.17,41.91,122.15,41.95,121.95,42.02,121.58,42.08,121.20,42.04,120.92,42.00,120.83,41.98,120.75,41.95,120.92,41.94,121.12,41.94,121.33,42.01,121.35,42.06,121.38,42.06,121.33,42.01,121.38,41.95,121.42,41.98,121.62,42.01,121.70,42.04,121.75,42.04,121.67,42.04,121.53,41.98,121.70,41.91,121.90,41.89,121.55,41.94,120.95,42.00,120.35,42.00,120.33,42.00,120.35,42.02,120.45,42.05,120.47,42.09,120.45,42.04,120.42,41.94,120.47,41.83,120.58,41.80,120.65,41.85,120.80,41.90,120.88,41.92,120.95,41.96,120.90,42.00,120.72,41.96,120.60,41.92,120.50,41.85,120.47,41.83,120.38,41.83,120.28,41.88,120.25,41.92,120.22,41.95,120.35,41.90,120.45,41.84,120.58,41.79,120.45,41.79,120.35,41.79,120.30,41.79,120.33,41.79,120.42,41.80,120.55,41.83,120.72,41.84,120.83,41.89,120.50,41.92,120.15,41.94,119.85,41.90,119.92,41.89,120.17,41.90,120.42,41.94,120.60,41.95,120.62,41.99,120.62,42.00,120.60,42.01,120.60,42.00,120.58,41.96,120.50,41.86,120.42,41.76,120.38,41.75,120.50,41.80,120.62,41.85,120.70,41.81,120.60,41.77,120.47,41.75,120.38,41.80,119.97,41.83,119.62,41.83,119.35,41.79,119.50,41.73,119.67,41.69,119.80,41.67,119.95,41.65,120.03,41.65,120.10,41.65,120.08,41.66,119.85,41.74,119.67,41.81,119.53,41.89,119.58,41.90,119.58,41.85,119.65,41.81,119.72,41.77,119.70,41.80,119.60,41.81,119.50,41.89,119.47,41.95,119.58,41.99,119.80,41.92,120.00,41.85,120.00,41.76,119.90,41.70,119.80,41.66,119.80,41.66,119.78,41.69,119.80,41.70,119.83,41.71,119.85,41.74,119.65,41.66,119.35,41.56,119.15,41.23,119.15,41.01,118.92,40.80,118.62,40.60,118.33,40.39,118.38,39.95,118.22,39.62,118.05,38.99,117.70,38.41,117.28,37.76,116.85,37.06,116.55,36.48,116.28,35.86,115.97,35.39,115.70,35.05,115.40,34.54,115.08,34.10,114.78,33.55,114.72,33.29,114.70,33.06,114.38,32.90,114.08,32.70,113.75,32.62,113.50,32.60,113.28,32.50,113.17,32.34,113.28,32.16,113.35,32.01,113.25,31.90,113.12,31.79,112.58,31.79,112.17,31.79,111.83,31.76,111.72,31.66,111.55,31.57,111.35,31.44,111.33,31.38,111.30,31.31,111.28,31.34,111.22,31.44,111.15,31.59,111.12,31.74,111.00,31.79,110.90,31.76,110.83,31.73,110.85,31.68,110.88,31.68,110.90,31.66,110.90,31.66,110.88,31.65,110.85,31.69,110.80,31.73,110.70,31.79,110.60,31.82,110.55,31.77,110.53,31.70,110.50,31.66,110.45,31.69,110.45,31.73,110.45,31.73,110.47,31.73,110.53,31.71,110.58,31.69,110.58,31.76,110.72,31.86,110.90,31.96,110.88,31.96,110.70,31.96,110.55,31.95,110.60,31.95,110.67,31.95,110.78,31.96,110.85,31.93,110.85,31.89,110.78,31.94,110.85,32.02,110.97,32.10,111.08,32.09,111.08,32.06,111.05,32.02,111.12,31.99,111.22,31.98,111.30,31.99,111.33,32.06,111.25,32.17,111.15,32.29,111.03,32.31,111.03,32.30,111.08,32.29,111.12,32.29,111.10,32.26,111.17,32.23,111.25,32.21,111.10,32.24,110.90,32.26,110.72,32.26,110.83,32.24,110.92,32.26,110.92,32.30,110.90,32.29,110.85,32.23,111.03,32.16,111.17,32.19,111.00,32.19,110.67,32.19,110.50,32.16,110.58,32.16,110.65,32.17,110.78,32.19,110.95,32.12,111.05,32.08,111.00,32.02,110.95,32.04,110.97,32.06,110.97,32.04,111.22,31.99,111.47,32.10,111.38,32.26,111.00,32.39,110.90,32.36,111.17,32.38,111.30,32.41,111.15,32.45,111.03,32.44,111.00,32.41,110.97,32.39,111.05,32.35,111.12,32.33,111.28,32.34,111.33,32.39,111.17,32.42,110.95,32.44,110.85,32.41,110.88,32.38,110.88,32.35,110.80,32.35,110.83,32.30,111.08,32.26,111.30,32.24,111.45,32.26,111.33,32.30,111.03,32.33,110.78,32.36,110.53,32.41,110.50,32.46,110.53,32.50,110.60,32.50,110.70,32.50,110.78,32.50,110.83,32.51,110.88,32.51,110.92,32.52,110.88,32.52,110.75,32.54,110.58,32.55,110.53,32.55,110.50,32.66,110.60,32.79,110.70,32.77,110.75,32.64,110.80,32.49,110.83,32.49,110.85,32.50,110.88,32.51,110.88,32.52,110.80,32.51,110.75,32.52,110.67,32.54,110.83,32.54,110.97,32.46,111.15,32.40,111.17,32.45,110.90,32.55,110.60,32.64,110.53,32.60,110.75,32.55,110.95,32.52,110.95,32.51,110.92,32.50,110.85,32.50,110.75,32.50,110.65,32.40,110.60,32.30,110.62,32.21,110.65,32.23,110.62,32.34,110.53,32.45,110.42,32.55,110.38,32.54,110.38,32.52,110.38,32.50,110.38,32.51,110.38,32.56,110.40
RZ_2812003_18965,null,null,33,0,3,32.59,110.62,32.54,110.85,32.49,110.90,32.54,110.65,32.61,110.40,32.65,109.90,32.61,109.47,32.52,109.35,32.46,109.65,32.49,109.95,32.56,109.92,32.64,109.90,32.65,109.90,32.59,109.90,32.54,109.90,32.50,109.90,32.52,109.80,32.58,109.75,32.61,109.72,32.69,109.72,32.75,109.65,32.70,109.53,32.54,109.97,32.36,110.50,32.41,110.70,32.62,110.38,32.85,110.05,33.05,110.10,33.35,110.12,33.81,110.42,34.35,110.88,34.92,111.38,35.65,111.83
RZ_2812003_18966,null,null,662,0,3,36.62,112.08,37.49,112.30,38.41,112.33,39.45,112.38,40.45,112.67,41.27,113.05,41.83,113.40,42.39,113.53,42.86,113.65,43.12,113.78,43.31,114.08,43.35,114.35,43.41,114.75,43.42,114.95,43.40,115.10,43.33,115.38,43.25,115.75,43.27,116.17,43.34,116.22,43.45,116.17,43.49,116.12,43.52,116.22,43.58,116.40,43.64,116.58,43.71,116.67,43.73,116.75,43.73,116.75,43.70,116.70,43.61,116.97,43.49,117.30,43.38,117.58,43.33,117.45,43.25,117.35,43.17,117.28,43.10,117.28,43.04,117.47,42.95,117.67,42.84,118.10,42.80,118.30,42.77,118.60,42.79,118.72,42.74,118.65,42.65,118.38,42.59,118.05,42.51,117.90,42.48,117.85,42.46,117.85,42.51,117.70,42.56,117.55,42.60,117.35,42.60,117.30,42.60,117.35,42.60,117.47,42.54,117.60,42.48,117.62,42.41,117.65,42.42,117.42,42.36,117.20,42.33,116.92,42.24,116.88,42.19,117.20,42.16,117.55,42.20,118.03,42.25,118.12,42.33,117.85,42.38,117.45,42.33,116.88,42.21,116.70,42.11,116.85,42.11,117.15,42.11,117.47,42.11,117.45,42.11,117.50,42.10,117.58,42.10,117.58,42.09,117.55,42.06,117.50,42.06,117.33,42.11,117.12,42.15,117.00,42.12,117.05,42.08,117.08,42.01,117.03,41.99,117.00,41.95,116.97,41.94,116.97,41.94,116.95,41.95,116.78,41.96,116.67,41.98,116.55,41.96,116.60,41.96,116.60,41.96,116.45,41.96,116.30,41.98,116.12,42.00,116.08,42.01,116.33,42.01,116.65,41.99,116.92,41.94,116.90,41.90,116.88,41.89,116.92,41.91,116.97,41.94,116.95,41.95,116.83,41.99,116.65,42.01,116.53,42.01,116.42,41.99,116.33,41.95,116.40,41.92,116.45,41.89,116.53,41.86,116.42,41.85,116.55,41.86,116.67,41.89,116.62,41.86,116.45,41.88,116.10,41.88,115.90,41.85,115.88,41.81,116.05,41.79,116.20,41.79,116.15,41.80,116.12,41.81,116.15,41.84,116.00,41.85,115.85,41.84,115.72,41.80,115.88,41.77,116.05,41.77,116.10,41.80,116.00,41.84,115.90,41.86,115.92,41.89,115.95,41.90,115.97,41.88,115.95,41.80,115.92,41.74,115.85,41.71,115.80,41.70,115.90,41.69,116.00,41.69,116.12,41.67,116.12,41.69,116.00,41.74,116.00,41.80,115.97,41.85,115.90,41.85,115.75,41.85,115.58,41.86,115.58,41.86,115.58,41.91,115.58,41.94,115.60,41.95,115.65,41.89,115.67,41.84,115.70,41.77,115.83,41.81,115.92,41.86,115.97,41.92,115.83,41.95,115.70,41.98,115.65,41.95,115.62,41.94,115.62,41.90,115.60,41.88,115.65,41.89,115.70,41.91,115.67,41.91,115.60,41.88,115.53,41.79,115.50,41.74,115.47,41.69,115.45,41.69,115.45,41.65,115.60,41.70,115.75,41.75,115.78,41.81,115.65,41.79,115.58,41.79,115.62,41.80,115.65,41.81,115.53,41.84,115.33,41.85,115.12,41.86,114.88,41.88,114.72,41.90,114.65,41.95,114.85,41.98,115.08,41.99,115.22,41.96,115.25,41.92,115.25,41.94,115.38,41.95,115.47,41.96,115.50,41.96,115.45,41.94,115.40,41.85,115.20,41.76,114.95,41.70,114.70,41.67,114.78,41.73,114.83,41.79,114.85,41.86,114.83,41.86,114.83,41.83,114.83,41.81,114.80,41.80,114.72,41.80,114.83,41.83,114.92,41.85,115.00,41.88,114.90,41.92,114.80,41.96,114.70,41.92,114.53,41.79,114.45,41.62,114.60,41.66,114.83,41.75,115.05,41.83,115.03,41.81,114.95,41.79,114.85,41.79,114.78,41.79,114.62,41.79,114.42,41.77,114.25,41.77,114.28,41.80,114.35,41.81,114.58,41.80,114.78,41.89,114.95,42.01,114.85,42.11,114.67,42.08,114.47,42.05,114.38,42.04,114.47,42.05,114.65,42.02,114.83,41.98,114.92,41.92,114.97,41.89,115.00,41.90,115.05,41.95,115.05,41.98,115.10,41.96,115.17,41.96,115.33,41.98,115.40,41.99,115.60,42.00,115.72,42.04,115.60,42.09,115.33,42.11,115.12,42.11,115.25,42.14,115.38,42.16,115.35,42.11,115.30,42.04,115.28,41.95,115.33,41.96,115.12,42.01,114.92,42.08,114.75,42.14,114.80,42.15,114.90,42.15,114.97,42.15,115.05,42.14,115.05,42.14,115.05,42.04,115.03,41.96,114.95,41.89,114.83,41.96,114.72,42.04,114.62,42.09,114.58,42.11,114.38,42.15,114.25,42.12,114.40,42.08,114.70,41.98,115.00,41.91,115.00,41.85,115.12,41.83,115.25,41.84,115.38,41.86,115.38,41.89,115.38,41.90,115.38,41.91,115.38,41.94,115.05,41.95,114.75,41.94,114.67,41.90,114.88,41.92,115.03,41.99,114.97,42.06,114.95,42.06,114.97,42.10,114.92,42.12,114.85,42.15,114.83,42.12,114.97,42.08,115.25,42.02,115.53,42.04,115.12,42.08,114.55,42.10,114.00,42.06,114.03,42.10,114.03,42.16,114.00,42.19,114.22,42.15,114.50,42.12,114.55,42.16,114.35,42.20,114.15,42.14,114.15,42.05,114.20,42.02,114.25,42.09,114.22,42.17,114.15,42.21,114.10,42.21,114.15,42.23,114.10,42.23,113.90,42.25,113.70,42.30,113.75,42.33,113.83,42.27,113.88,42.20,113.80,42.09,114.25,42.08,114.70,42.11,115.08,42.15,114.90,42.17,114.60,42.16,114.38,42.17,114.30,42.16,114.38,42.17,114.53,42.19,114.65,42.19,114.78,42.17,114.83,42.19,114.67,42.23,114.53,42.25,114.42,42.26,114.47,42.25,114.45,42.25,114.42,42.26,114.40,42.26,114.40,42.31,114.28,42.38,114.05,42.36,113.83,42.30,113.78,42.19,113.78,42.16,113.80,42.12,113.80,42.14,113.83,42.10,113.85,42.06,113.97,41.98,114.05,41.95,114.12,41.99,114.10,42.05,114.15,42.16,114.17,42.21,114.12,42.24,114.05,42.23,113.95,42.21,113.95,42.20,113.97,42.20,114.08,42.19,114.10,42.19,114.08,42.19,113.95,42.21,113.67,42.27,113.42,42.33,113.30,42.40,113.40,42.44,113.47,42.45,113.53,42.40,113.65,42.24,113.80,42.10,113.90,42.09,113.97,42.17,114.00,42.26,113.90,42.25,113.80,42.19,113.72,42.12,113.78,42.09,113.80,42.11,113.75,42.14,113.67,42.14,113.55,42.21,113.45,42.29,113.33,42.33,113.62,42.31,113.95,42.31,114.30,42.34,114.33,42.34,114.22,42.39,114.17,42.42,114.12,42.46,114.15,42.42,114.10,42.42,114.08,42.41,114.08,42.40,114.05,42.40,114.00,42.39,114.10,42.36,114.25,42.33,114.55,42.29,114.70,42.30,114.78,42.27,114.60,42.24,114.42,42.19,114.30,42.15,114.35,42.15,114.40,42.17,114.25,42.19,114.05,42.17,113.95,42.15,114.12,42.12,114.28,42.11,114.28,42.17,114.20,42.26,114.03,42.35,113.90,42.38,113.88,42.36,113.92,42.35,113.90,42.38,113.83,42.40,113.80,42.35,113.92,42.25,114.05,42.26,114.12,42.36,113.95,42.40,113.75,42.34,113.55,42.26,113.40,42.27,113.33,42.30,113.22,42.33,113.22,42.35,113.25,42.26,113.30,42.12,113.35,41.98,113.47,41.79,113.60,41.56,113.70,41.21,113.65,40.91,113.50,40.50,113.45,40.08,113.40,39.62,113.33,39.19,113.03,38.70,112.53,38.17,112.10,37.54,111.72,36.92,111.58,36.29,111.45,35.95,111.42,35.30,111.38,34.83,111.33,34.23,111.28,33.91,111.17,33.60,111.05,33.45,110.85,33.21,110.72,32.98,110.72,32.71,110.67,32.67,110.47,32.64,110.10,32.49,109.80,32.36,109.62,32.25,109.58,32.16,109.60,32.01,109.67,31.88,109.72,31.89,109.30,31.98,108.90,32.06,108.50,32.10,108.53,32.11,108.62,32.11,108.78,32.09,109.03,32.06,109.22,32.05,109.40,32.00,109.47,31.98,109.40,31.96,109.25,32.00,109.00,31.99,108.95,31.95,109.00,31.81,109.12,31.71,109.12,31.64,109.08,31.68,109.08,31.69,109.08,31.68,108.85,31.64,108.65,31.60,108.78,31.57,109.00,31.57,109.22,31.60,109.20,31.64,109.08,31.65,108.97,31.66,108.85,31.73,108.80,31.77,108.60,31.84,108.40,31.88,108.20,31.90,108.25,31.94,108.35,31.94,108.50,31.94,108.65,31.91,108.75,31.90,108.90,31.90,108.97,31.94,109.05,31.96,109.00,32.05,108.97,32.11,108.92,32.17,108.78,32.19,108.58,32.20,108.45,32.15,108.50,32.11,108.55,32.08,108.55,32.02,108.62,31.96,108.75,32.00,108.80,32.09,108.80,32.14,108.75,32.08,108.75,32.01,108.70,32.00,108.65,31.99,108.83,31.98,109.05,31.94,109.25,31.91,109.12,31.88,109.00,31.88,108.88,31.89,108.90,31.91,108.92,31.98,108.97,32.04,108.97,32.10,108.97,32.09,108.97,32.12,108.97,32.16,109.05,32.14,109.20,32.06,109.33,31.98,109.38,31.94,109.38,31.93,109.28,31.90,109.17,31.98,109.22,32.06,109.38,32.14,109.50,32.14,109.50,32.12,109.50,32.14,109.47,32.17,109.22,32.17,109.03,32.17,108.80,32.20,108.80,32.25,108.72,32.30,108.62,32.30,108.55,32.29,108.60,32.27,108.62,32.31,108.65,32.31,108.95,32.27,109.28,32.21,109.60,32.17,109.55,32.17,109.47,32.16,109.35,32.15,109.22,32.19,109.15,32.23,109.12,32.26,109.15,32.23,109.15,32.19,109.20,32.16,109.30,32.16,109.38,32.17,109.40,32.19,109.45,32.19,109.55,32.17,109.62,32.17,109.65,32.17,109.62,32.17,109.62,32.15,109.75,32.12,109.83,32.08,109.92,32.04,109.92,32.05,109.75,32.09,109.65,32.12,109.55,32.17,109.30,32.20,109.00,32.23,108.90,32.21,109.10,32.20,109.33,32.17,109.50,32.15,109.75,32.14,110.03,32.16,109.92,32.20,109.72,32.23,109.53,32.26,109.33,32.27,109.12,32.30,109.00,32.30,109.22,32.30,109.47,32.29,109.42,32.26,109.28,32.24,109.17,32.20,109.33,32.24,109.42,32.26,109.60,32.25,109.67,32.19,109.70,32.15,109.58,32.19,109.25,32.21,108.95,32.25,108.62,32.29,108.53,32.30,108.60,32.24,108.80,32.16,109.05,32.14,109.45,32.19,109.85,32.29,109.62,32.34,109.08,32.40,108.50,32.41,108.47,32.42,108.45,32.42,108.50,32.42,108.58,32.41,108.62,32.40,108.62,32.34,108.62,32.27,108.62,32.24,108.67,32.23,108.83,32.20,109.05,32.17,109.22,32.20,109.10,32.31,108.85,32.42,108.60,32.55,108.65,32.59,108.78,32.54,108.92,32.38,109.00,32.23,109.00,32.15,108.95,32.15,108.90,32.15,108.85,32.17,108.83,32.17,108.83,32.16,108.92,32.11,109.12,32.09,109.33,32.08,109.38,32.08,109.33
RZ_2812003_18967,null,null,33,0,3,32.09,109.30,32.10,109.15,32.20,109.03,32.30,108.90,32.39,108.88,32.31,108.83,32.25,108.60,32.30,108.40,32.42,108.28,32.49,108.45,32.42,108.60,32.34,108.88,32.30,109.10,32.30,109.12,32.40,109.00,32.46,109.15,32.50,109.45,32.48,109.58,32.38,109.38,32.29,109.15,32.19,109.08,32.25,109.08,32.27,109.00,32.27,108.88,32.23,108.72,32.26,108.65,32.34,108.65,32.42,108.70,32.46,108.72,32.50,108.72,32.50,108.72,32.48,108.78,32.44,108.85
RZ_2812003_18968,null,null,33,0,3,32.40,108.92,32.39,108.70,32.40,108.45,32.36,108.53,32.29,108.88,32.30,109.22,32.38,109.17,32.45,109.08,32.45,108.97,32.45,108.72,32.44,108.50,32.44,108.20,32.42,108.12,32.40,108.28,32.36,108.53,32.33,108.75,32.36,108.75,32.44,108.80,32.51,108.95,32.54,109.10,32.51,109.22,32.50,109.25,32.46,109.33,32.44,109.40,32.45,109.38,32.48,109.33,32.51,109.25,32.49,109.08,32.46,108.90,32.44,108.60,32.45,108.47,32.54,108.33,32.62,108.30
RZ_2812003_18969,null,null,299,0,1,32.74,108.28,32.75,108.28,32.81,108.25,32.85,108.22,32.86,108.38,32.83,108.58,32.79,108.90,32.79,109.03,32.81,108.88,32.84,108.55,32.83,108.55,32.84,108.85,32.85,109.15,32.89,109.10,32.89,108.97,32.86,108.67,32.84,108.42,32.79,108.53,32.79,108.80,32.77,109.10,32.79,109.15,32.79,109.20,32.80,109.22,32.83,109.17,32.84,109.08,32.84,108.95,32.85,108.70,32.85,108.47,32.85,108.33,32.83,108.35,32.74,108.53,32.66,108.67,32.66,108.80,32.76,108.78,32.85,108.80,32.88,108.83,32.86,108.85,32.81,108.83,32.77,108.67,32.75,108.53,32.73,108.62,32.81,108.85,32.92,108.95,33.10,108.80,33.15,108.65,33.21,108.60,33.24,108.53,33.16,108.47,33.06,108.47,33.05,108.58,33.14,108.70,33.14,108.97,33.05,109.15,32.99,109.08,33.00,108.85,33.02,108.62,33.01,108.65,33.01,108.78,33.00,108.90,32.99,109.03,32.98,109.05,32.96,108.92,32.95,108.88,32.95,108.85,32.94,109.00,33.00,109.05,33.12,109.03,33.26,108.95,33.25,108.85,33.19,108.83,33.12,108.67,33.23,108.38,33.29,108.08,33.31,108.15,33.30,108.38,33.30,108.83,33.21,109.03,33.11,109.00,33.02,108.80,33.04,108.60,33.10,108.55,33.19,108.35,33.26,108.12,33.27,108.03,33.26,108.00,33.27,107.95,33.29,107.92,33.27,107.90,33.25,107.95,33.24,107.92,33.33,107.88,33.39,107.90,33.45,108.00,33.46,108.10,33.49,108.10,33.49,108.10,33.49,108.12,33.48,108.08,33.44,108.03,33.41,108.00,33.46,108.12,33.51,108.22,33.56,108.28,33.52,108.40,33.49,108.53,33.52,108.67,33.58,108.60,33.55,108.55,33.49,108.47,33.48,108.42,33.54,108.35,33.66,108.25,33.71,108.15,33.76,108.20,33.75,108.33,33.74,108.45,33.73,108.58,33.75,108.65,33.79,108.72,33.70,108.72,33.59,108.75,33.54,108.80,33.61,108.75,33.69,108.62,33.75,108.05,33.85,107.55,33.89,107.58,33.85,108.00,33.77,108.40,33.74,108.25,33.74,108.15,33.73,108.05,33.76,108.08,33.80,108.12,33.85,108.33,33.84,108.50,33.81,108.65,33.77,108.80,33.77,108.95,33.79,109.05,33.80,109.03,33.81,109.08,33.83,109.15,33.85,109.12,33.88,108.92,33.90,108.78,33.91,108.70,33.91,108.72,33.88,108.72,33.84,108.75,33.81,108.80,33.84,108.90,33.81,108.95,33.77,109.00,33.71,109.08,33.70,109.20,33.75,109.30,33.80,109.33,33.88,109.25,34.00,109.15,34.14,109.03,34.17,108.90,34.08,108.90,33.95,108.88,33.90,108.92,33.86,108.83,33.88,108.78,33.88,108.67,34.05,108.62,34.21,108.72,34.39,108.92,34.42,109.20,34.64,109.35,35.01,109.67,35.55,109.97,36.12,110.30,36.79,110.42,37.67,110.55,38.66,110.53,39.62,110.55,40.52,110.60,41.27,110.78,42.21,110.90,42.81,111.08,43.55,111.38,43.98,111.65,44.52,111.83,44.89,111.88,45.19,111.97,45.54,112.12,45.90,112.28,46.25,112.33,46.45,112.33,46.44,112.90,46.41,113.50,46.45,113.90,46.55,113.72,46.61,113.85,46.64,114.20,46.67,114.55,46.70,114.58,46.66,114.50,46.49,114.42,46.31,114.38,46.16,114.53,46.11,114.78,46.08,115.17,46.06,115.45,46.08,115.62,46.09,115.55,46.11,115.45,46.14,115.47,46.01,115.53,45.88,115.50,45.77,115.40,45.80,115.35,45.84,115.35,45.83,115.45,45.80,115.55,45.71,115.62,45.61,115.58,45.54,115.58,45.48,115.55,45.45,115.53,45.42,115.55,45.36,115.72,45.29,115.90,45.27,116.03,45.33,116.12,45.31,116.30,45.25,116.45,45.19,116.60,45.16,116.65,45.17,116.33,45.21,115.92,45.25,115.47,45.24,115.42,45.21,115.38,45.14,115.35,45.09,115.33,45.02,115.42,44.99,115.55,44.94,115.65,44.90,115.62,44.95,115.58,45.00,115.47,45.04,115.38,45.04,115.30,44.94,115.55,44.85,115.80,44.84,116.00,44.91,115.90,45.02,115.58,45.06,115.30,45.09,115.20,45.06,115.38,45.02,115.55,45.00,115.40,44.94,115.20,44.88,115.25,44.81,115.50,44.83,115.70,44.86,115.65,44.90,115.53,44.86,115.42,44.81,115.33,44.76,115.28,44.79,115.28,44.80,115.28,44.81,115.25,44.81,115.28,44.80,115.30,44.88,115.35,44.98,115.35,45.06,115.42,45.05,115.47,45.08,115.47,45.12,115.20,45.11,114.92,45.06,114.72,44.95,114.72,44.89,114.72,44.83,114.80,44.76,114.92,44.71,115.03,44.66,115.08,44.66,115.10,44.69,115.17,44.71,115.22,44.73,115.08,44.77,114.90,44.81,114.75,44.83,114.83,44.83,114.95,44.84,115.05,44.83,115.12,44.81,114.97,44.88,114.78,45.02,114.60
RZ_2812003_18970,null,null,32,0,1,45.14,114.78,45.15,114.97,45.11,115.20,45.09,115.20,45.09,115.15,45.11,115.05,45.15,114.92,45.17,114.95,45.19,115.00,45.16,115.03,45.15,114.97,45.21,114.97,45.30,115.03,45.27,115.08,45.16,115.05,45.05,115.05,45.05,115.05,45.08,115.00,45.10,114.95,45.14,114.88,45.17,114.80,45.20,114.75,45.21,114.75,45.23,114.83,45.27,114.90,45.33,114.97,45.30,115.00,45.24,115.10,45.19,115.17,45.14,115.42,45.06,115.58,44.99,115.75
RZ_2812003_18971,null,null,33,0,1,45.00,115.78,45.10,115.50,45.20,115.15,45.27,114.80,45.29,114.78,45.33,114.75,45.38,114.72,45.40,114.72,45.26,114.80,45.11,114.85,45.08,114.90,45.19,114.97,45.30,115.08,45.29,115.20,45.27,115.15,45.29,115.03,45.31,114.92,45.33,114.92,45.34,114.92,45.31,114.95,45.27,114.97,45.26,115.12,45.27,115.42,45.33,115.72,45.34,115.97,45.36,116.03,45.40,115.67,45.40,115.25,45.40,114.95,45.38,115.08,45.38,115.20,45.38,115.22,45.36,115.22
RZ_2812003_18972,null,null,33,0,1,45.34,115.17,45.33,115.10,45.41,115.08,45.51,115.10,45.56,115.12,45.50,115.05,45.44,115.00,45.40,114.95,45.38,114.95,45.39,114.78,45.45,114.60,45.50,114.50,45.52,114.62,45.50,114.88,45.49,115.08,45.40,115.22,45.31,115.28,45.30,115.22,45.39,115.12,45.48,115.03,45.54,115.03,45.55,115.08,45.58,115.12,45.59,115.12,45.60,114.95,45.60,114.83,45.60,114.78,45.50,114.78,45.39,114.72,45.35,114.65,45.42,114.60,45.49,114.45,45.46,114.33
RZ_2812003_18973,null,null,33,0,1,45.46,114.20,45.45,114.28,45.45,114.42,45.46,114.58,45.49,114.62,45.52,114.60,45.51,114.67,45.52,114.83,45.54,114.80,45.58,114.53,45.66,114.25,45.71,114.33,45.61,114.53,45.48,114.65,45.35,114.50,45.38,114.35,45.49,114.25,45.58,114.33,45.66,114.40,45.64,114.47,45.55,114.42,45.49,114.20,45.44,114.00,45.41,113.80,45.36,113.97,45.31,114.17,45.29,114.38,45.29,114.38,45.36,114.38,45.45,114.35,45.54,114.35,45.54,114.35,45.54,114.35
RZ_2812003_18974,null,null,34,0,1,45.56,114.35,45.58,114.40,45.58,114.45,45.54,114.47,45.50,114.45,45.48,114.40,45.46,114.33,45.45,114.20,45.50,114.05,45.56,114.03,45.61,114.05,45.58,114.10,45.55,114.17,45.54,114.22,45.52,114.30,45.52,114.33,45.52,114.25,45.52,114.15,45.51,114.05,45.51,113.95,45.46,113.83,45.41,113.70,45.35,113.55,45.35,113.47,45.31,113.30,45.29,113.20,45.30,113.05,45.38,112.97,45.46,113.05,45.51,113.22,45.51,113.40,45.52,113.42,45.55,113.47,45.59,113.47
RZ_2812003_18975,null,null,33,0,1,45.60,113.42,45.60,113.35,45.64,113.40,45.67,113.50,45.74,113.62,45.75,113.60,45.76,113.60,45.81,113.65,45.84,113.72,45.84,113.85,45.70,113.90,45.59,113.95,45.54,113.92,45.58,113.72,45.60,113.55,45.61,113.40,45.60,113.45,45.61,113.30,45.62,113.30,45.60,113.28,45.52,113.50,45.48,113.53,45.46,113.45,45.55,113.35,45.64,113.22,45.73,113.17,45.74,113.10,45.74,113.08,45.76,112.85,45.77,112.62,45.81,112.38,45.83,112.33,45.83,112.55
RZ_2812003_18976,null,null,32,0,1,45.81,112.78,45.80,112.90,45.71,112.78,45.64,112.65,45.58,112.62,45.61,112.80,45.67,113.00,45.70,113.30,45.60,113.38,45.50,113.22,45.51,112.97,45.62,112.83,45.73,112.90,45.71,113.15,45.70,113.28,45.70,113.35,45.73,113.22,45.75,112.95,45.76,112.78,45.76,112.65,45.75,112.65,45.75,112.60,45.75,112.60,45.75,112.67,45.73,112.70,45.71,112.60,45.69,112.60,45.65,112.65,45.62,112.75,45.61,112.75,45.62,112.70,45.64,112.55
RZ_2812003_18977,null,null,34,0,1,45.71,112.40,45.75,112.50,45.77,112.70,45.74,112.85,45.71,112.83,45.70,112.70,45.71,112.62,45.71,112.58,45.71,112.58,45.76,112.47,45.80,112.38,45.84,112.40,45.85,112.50,45.88,112.60,45.86,112.50,45.84,112.25,45.80,112.12,45.79,112.22,45.85,112.45,45.95,112.20,45.99,111.85,45.94,111.50,45.85,111.47,45.92,111.42,46.01,111.40,46.00,111.38,45.91,111.38,45.80,111.60,45.76,111.85,45.79,111.65,45.84,111.25,45.98,110.85,46.04,111.10,46.09,111.35
RZ_2812003_18978,null,null,32,0,1,46.06,111.60,46.06,111.58,46.06,111.55,46.05,111.53,46.04,111.58,46.02,111.62,46.04,111.55,46.05,111.42,46.06,111.30,46.04,111.30,46.01,111.28,45.99,111.28,45.92,111.30,45.86,111.33,45.81,111.35,45.81,111.38,45.79,111.45,45.80,111.53,45.83,111.50,45.85,111.30,45.85,111.10,45.86,110.95,45.86,110.92,45.89,110.72,45.91,110.55,45.95,110.30,45.96,110.22,45.96,110.08,46.00,110.03,46.02,110.38,46.00,110.80,45.94,110.90
RZ_2812003_18979,null,null,33,0,1,45.92,110.58,45.94,110.28,45.92,110.33,45.92,110.38,45.94,110.33,45.96,110.28,45.98,110.22,45.99,110.25,46.02,110.20,46.06,110.15,46.10,110.03,46.09,109.90,46.09,109.78,46.09,109.58,46.14,109.45,46.20,109.33,46.26,109.33,46.27,109.33,46.27,109.30,46.25,109.30,46.23,109.33,46.25,109.50,46.26,109.70,46.30,110.00,46.31,110.10,46.23,110.20,46.14,110.17,46.09,110.12,46.14,110.00,46.19,109.92,46.23,109.85,46.26,109.85,46.26,109.80
RZ_2812003_18980,null,null,33,0,1,46.20,109.78,46.12,109.70,46.09,109.65,46.11,109.38,46.12,109.17,46.14,108.97,46.23,108.85,46.33,108.72,46.39,108.62,46.34,108.75,46.30,108.72,46.31,108.65,46.33,108.58,46.34,108.62,46.35,108.75,46.39,108.85,46.42,109.03,46.48,109.15,46.44,109.38,46.39,109.50,46.35,109.45,46.34,109.15,46.39,108.80,46.42,108.60,46.46,108.53,46.45,108.50,46.42,108.47,46.39,108.47,46.36,108.47,46.35,108.45,46.41,108.67,46.49,108.80,46.58,108.85
RZ_2812003_18981,null,null,33,0,1,46.62,108.65,46.70,108.25,46.77,107.92,46.77,107.45,46.73,107.33,46.66,107.47,46.61,107.75,46.58,108.00,46.59,107.83,46.61,107.65,46.70,107.75,46.77,108.00,46.74,108.10,46.64,107.92,46.56,107.80,46.60,107.85,46.61,107.92,46.60,107.95,46.58,107.92,46.59,107.83,46.60,107.75,46.60,107.78,46.60,107.85,46.65,107.62,46.70,107.35,46.75,107.30,46.73,107.53,46.70,107.80,46.70,107.83,46.71,107.85,46.76,107.88,46.81,107.92,46.84,108.00
RZ_2812003_18982,null,null,33,0,10,46.85,107.95,46.86,107.88,46.86,107.80,46.88,107.83,46.90,107.78,46.92,107.72,46.95,107.67,46.92,107.67,46.89,107.65,46.84,107.70,46.86,107.78,46.89,107.83,46.84,107.78,46.77,107.58,46.70,107.38,46.71,107.22,46.73,107.22,46.88,107.40,47.01,107.60,46.99,107.80,46.85,107.53,46.74,107.25,46.80,106.90,46.85,106.83,46.89,106.65,46.91,106.55,47.01,106.38,47.10,106.30,47.15,106.67,47.12,107.15,47.10,107.65,47.05,107.28,47.01,106.85
RZ_2812003_18983,null,null,33,0,10,46.96,106.50,46.95,106.58,46.94,106.72,46.92,106.80,46.90,106.88,46.88,106.90,46.88,106.75,46.98,106.60,47.08,106.53,47.15,106.72,47.14,106.90,47.08,106.92,46.99,106.90,46.90,106.88,46.88,106.62,46.85,106.35,46.81,106.28,46.76,106.45,46.75,106.62,46.84,106.60,46.89,106.53,46.86,106.65,46.75,106.80,46.70,106.75,46.73,106.40,46.86,106.08,47.00,105.92,47.14,105.85,47.12,105.92,47.11,106.08,47.09,106.22,47.09,106.22,47.09,106.20
RZ_2812003_18984,null,null,33,0,10,47.11,106.12,47.12,106.05,47.14,106.05,47.14,105.88,47.15,105.70,47.16,105.55,47.11,105.65,47.08,105.78,47.02,105.88,47.09,105.92,47.16,105.88,47.23,105.80,47.31,105.70,47.39,105.62,47.44,105.60,47.40,105.65,47.41,105.83,47.48,105.90,47.42,105.80,47.31,105.62,47.17,105.72,47.15,105.92,47.12,106.10,47.11,106.05,47.12,106.03,47.15,106.03,47.19,106.15,47.24,106.25,47.30,106.22,47.38,105.97,47.45,105.65,47.51,105.40,47.54,105.28
RZ_2812003_18985,null,null,33,0,10,47.46,105.55,47.36,105.90,47.26,106.22,47.26,106.05,47.26,105.85,47.26,105.62,47.27,105.60,47.34,105.70,47.39,105.88,47.46,105.92,47.49,105.85,47.52,105.75,47.52,105.80,47.54,105.88,47.49,106.00,47.45,106.08,47.41,106.12,47.41,106.12,47.40,106.05,47.39,105.95,47.38,105.85,47.35,105.90,47.34,105.97,47.31,105.97,47.30,105.85,47.35,105.50,47.41,105.17,47.50,104.97,47.51,105.05,47.54,105.03,47.52,104.97,47.54,104.90,47.54,104.92
RZ_2812003_18986,null,null,33,0,10,47.51,104.95,47.49,105.00,47.51,104.95,47.56,104.88,47.61,104.70,47.67,104.62,47.73,104.88,47.71,105.20,47.65,105.55,47.61,105.35,47.64,105.12,47.65,104.85,47.61,104.62,47.59,104.42,47.58,104.30,47.61,104.35,47.65,104.50,47.65,104.58,47.64,104.58,47.66,104.50,47.73,104.47,47.77,104.50,47.76,104.55,47.74,104.58,47.81,104.62,47.88,104.70,47.94,104.80,47.91,104.97,47.89,105.05,47.90,105.35,47.92,105.58,47.96,105.50,47.90,105.20
RZ_2812003_18987,null,null,33,0,10,47.86,104.95,47.80,104.97,47.84,105.12,47.88,105.25,47.92,104.95,47.94,104.50,47.94,104.08,47.91,104.05,47.86,104.38,47.84,104.72,47.80,105.10,47.80,105.10,47.83,105.10,47.86,105.10,47.88,105.05,47.88,105.00,47.84,104.90,47.81,104.88,47.75,104.85,47.73,104.95,47.76,105.05,47.85,104.92,47.94,104.70,47.99,104.42,48.01,104.40,48.01,104.47,48.00,104.45,48.00,104.42,48.01,104.28,48.02,104.25,48.05,104.20,48.09,104.20,48.14,103.95
RZ_2812003_18988,null,null,33,0,10,48.20,103.72,48.25,103.50,48.29,103.53,48.30,103.67,48.31,103.75,48.27,103.80,48.24,103.70,48.17,103.65,48.16,103.53,48.12,103.42,48.10,103.38,48.05,103.47,48.02,103.60,48.00,103.65,48.00,103.65,48.09,103.62,48.17,103.72,48.25,103.85,48.26,104.00,48.26,104.20,48.26,104.40,48.24,104.62,48.17,104.70,48.11,104.78,48.10,104.80,48.14,104.65,48.14,104.50,48.10,104.40,48.19,104.40,48.31,104.42,48.45,104.25,48.44,104.08,48.44,103.92
RZ_2812003_18989,null,null,33,0,10,48.44,103.97,48.45,103.97,48.45,103.97,48.46,103.95,48.46,103.97,48.48,104.00,48.48,103.97,48.48,103.92,48.48,103.90,48.48,104.05,48.51,104.22,48.56,104.42,48.60,104.47,48.59,104.47,48.52,104.40,48.46,104.28,48.50,104.15,48.64,103.83,48.77,103.58,48.90,103.65,49.05,103.95,49.25,104.28,49.45,104.72,49.69,105.17,50.11,104.83,50.59,104.08,51.05,103.72,51.59,104.17,52.15,104.42,52.77,104.28,53.31,104.05,53.73,104.00,54.10,104.03
RZ_2812003_18990,null,null,33,0,10,54.26,104.10,54.51,104.10,54.64,103.95,54.70,103.75,54.67,103.62,54.66,103.58,54.69,103.58,54.69,103.60,54.67,103.65,54.64,103.88,54.62,104.05,54.60,103.92,54.60,103.75,54.69,103.55,54.73,103.85,54.76,103.95,54.79,103.95,54.88,103.80,54.95,103.72,54.95,103.75,54.95,103.78,54.99,103.80,55.02,104.03,55.05,104.25,55.05,104.47,55.08,104.33,55.11,104.12,55.10,103.92,55.08,103.85,55.09,103.85,55.14,103.90,55.17,103.95,55.15,104.00
RZ_2812003_18991,null,null,33,0,10,55.11,104.08,55.08,104.15,55.08,104.22,55.11,104.20,55.19,104.15,55.24,104.08,55.26,104.03,55.29,103.97,55.33,103.92,55.38,103.85,55.36,104.12,55.23,104.40,55.08,104.65,54.94,104.65,54.91,104.65,54.88,104.60,54.91,104.58,54.95,104.72,54.99,104.90,54.90,104.72,54.83,104.35,54.81,104.25,54.89,104.47,54.98,104.72,55.00,104.72,54.92,104.75,54.84,104.78,54.74,104.85,54.71,104.90,54.67,104.92,54.71,104.90,54.75,104.78,54.80,104.65
RZ_2812003_18992,null,null,34,0,10,54.80,104.53,54.80,104.38,54.80,104.22,54.80,104.10,54.81,104.10,54.83,104.12,54.85,103.92,54.85,103.70,54.88,103.60,54.89,103.80,54.89,104.00,54.86,104.10,54.89,104.15,54.94,104.22,54.96,104.30,54.96,104.25,54.95,104.15,54.95,104.30,54.95,104.55,54.95,104.72,54.95,104.65,54.95,104.58,54.94,104.58,54.89,104.58,54.85,104.55,54.83,104.62,54.80,104.62,54.77,104.53,54.76,104.33,54.76,104.17,54.79,104.12,54.83,104.12,54.86,104.30,54.83,104.75
RZ_2812003_18993,null,null,33,0,10,54.74,105.12,54.65,105.30,54.59,105.20,54.55,105.08,54.49,105.08,54.61,104.97,54.77,104.85,54.86,104.83,54.77,104.97,54.69,105.25,54.66,105.42,54.66,105.38,54.67,105.20,54.67,105.15,54.62,105.28,54.58,105.40,54.52,105.42,54.50,105.45,54.49,105.35,54.46,105.30,54.49,105.28,54.51,105.35,54.54,105.40,54.50,105.55,54.42,105.65,54.36,105.80,54.31,105.85,54.30,105.88,54.31,105.80,54.38,105.53,54.44,105.28,54.44,105.08,54.40,105.08
RZ_2812003_18994,null,null,32,0,10,54.33,105.12,54.29,105.22,54.23,105.30,54.19,105.30,54.23,105.33,54.27,105.33,54.33,105.35,54.34,105.38,54.38,105.35,54.49,105.35,54.54,105.53,54.60,105.70,54.60,105.85,54.59,105.70,54.54,105.55,54.50,105.38,54.48,105.45,54.48,105.53,54.42,105.53,54.40,105.42,54.34,105.35,54.29,105.35,54.23,105.35,54.23,105.58,54.30,105.80,54.35,106.00,54.36,106.00,54.39,105.90,54.42,105.85,54.46,105.83,54.42,105.92,54.40,106.00
RZ_2812003_18995,null,null,34,0,2,54.31,106.03,54.24,106.00,54.16,105.92,54.17,105.80,54.20,105.53,54.23,105.30,54.25,105.12,54.25,105.12,54.24,105.42,54.29,105.70,54.36,105.85,54.44,105.72,54.45,105.50,54.45,105.40,54.45,105.50,54.38,105.62,54.31,105.72,54.30,105.62,54.33,105.60,54.34,105.42,54.33,105.22,54.34,105.03,54.35,104.95,54.41,104.85,54.48,104.75,54.51,104.88,54.48,105.42,54.45,105.97,54.44,106.38,54.41,106.05,54.40,105.75,54.36,105.58,54.38,105.72,54.35,105.88
RZ_2812003_18996,null,null,33,0,2,54.35,105.88,54.35,105.90,54.35,105.80,54.39,105.60,54.41,105.42,54.45,105.17,54.45,105.00,54.45,105.08,54.40,105.60,54.38,106.12,54.39,106.20,54.42,105.95,54.44,105.80,54.41,105.97,54.36,106.25,54.34,106.15,54.34,105.88,54.36,105.58,54.36,105.53,54.35,105.65,54.34,105.78,54.31,105.88,54.29,105.85,54.26,105.92,54.25,106.00,54.23,106.10,54.20,106.10,54.20,106.12,54.24,106.12,54.25,105.92,54.25,105.72,54.20,105.80,54.17,106.08
RZ_2812003_18997,null,null,33,0,2,54.27,106.25,54.40,106.20,54.52,106.15,54.54,106.12,54.56,106.08,54.56,106.03,54.58,106.03,54.58,106.05,54.56,106.08,54.54,106.05,54.52,106.00,54.50,105.90,54.46,105.78,54.46,105.65,54.50,105.47,54.58,105.38,54.62,105.47,54.67,105.70,54.66,105.92,54.65,105.80,54.62,105.70,54.61,105.55,54.58,105.50,54.55,105.45,54.40,105.42,54.17,105.45,53.79,105.45,53.38,105.42,52.89,105.08,52.17,104.75,51.55,104.45,50.62,104.42,49.98,103.83
RZ_2812003_18998,null,null,33,0,2,49.09,102.90,48.33,102.00,47.58,101.83,46.61,101.92,45.69,101.88,44.54,101.62,43.59,101.03,42.58,100.55,41.48,99.95,40.49,99.72,39.49,99.65,38.55,99.72,37.59,99.75,36.76,99.58,36.00,99.35,35.39,98.90,34.91,98.47,34.59,98.10,34.39,97.80,34.30,97.62,34.14,97.45,33.94,97.50,33.71,97.47,33.69,97.35,33.77,97.10,33.98,96.88,34.16,96.78,34.27,96.75,34.33,96.72,34.38,96.72,34.39,96.70,34.40,96.65,34.41,96.58
RZ_2812003_18999,null,null,33,0,2,34.44,96.53,34.45,96.50,34.44,96.35,34.39,96.20,34.31,96.28,34.34,96.53,34.40,96.75,34.48,96.78,34.51,96.45,34.52,96.12,34.52,95.80,34.49,96.00,34.46,96.35,34.42,96.55,34.34,96.53,34.24,96.62,34.16,96.85,34.11,97.05,34.10,97.03,34.12,97.03,34.21,97.03,34.33,97.08,34.41,97.12,34.46,97.25,34.50,97.38,34.52,97.53,34.54,97.58,34.50,97.55,34.41,97.45,34.34,97.28,34.40,97.15,34.49,97.15,34.55,97.30
RZ_2812003_19000,null,null,34,0,2,34.55,97.35,34.58,97.33,34.67,97.30,34.74,97.35,34.70,97.38,34.56,97.62,34.45,97.88,34.48,97.97,34.49,97.83,34.49,97.62,34.64,97.60,34.81,97.72,34.95,97.92,34.94,97.95,34.92,97.80,34.96,97.65,34.98,97.65,34.92,97.67,34.86,97.70,34.71,97.72,34.62,97.80,34.55,97.72,34.55,97.65,34.58,97.55,34.60,97.55,34.65,97.50,34.75,97.47,34.84,97.45,34.89,97.42,34.89,97.45,34.86,97.67,34.81,98.00,34.77,98.33,34.70,98.40
RZ_2812003_19001,null,null,33,0,6,34.66,98.15,34.62,97.90,34.64,97.90,34.65,98.17,34.65,98.45,34.64,98.53,34.70,98.55,34.77,98.53,34.85,98.33,34.84,98.15,34.89,97.85,34.96,97.70,35.02,97.58,35.05,97.60,35.00,97.88,34.94,98.15,34.90,98.38,34.91,98.35,34.94,98.33,35.00,98.38,35.06,98.42,35.10,98.38,35.04,98.28,34.95,98.25,34.88,98.33,34.88,98.42,34.90,98.47,34.90,98.55,34.91,98.62,34.92,98.65,34.92,98.60,34.92,98.50,34.95,98.38
RZ_2812003_19002,null,null,33,0,3,34.99,98.33,34.98,98.38,34.91,98.45,34.86,98.53,34.86,98.53,34.85,98.53,34.84,98.53,34.84,98.53,34.86,98.72,34.90,98.92,34.88,99.08,34.81,99.08,34.80,98.88,34.89,98.70,34.99,98.50,35.05,98.50,35.06,98.50,35.05,98.53,35.04,98.50,35.08,98.47,35.11,98.42,35.00,98.38,34.85,98.30,34.77,98.25,34.84,98.35,34.92,98.50,34.96,98.50,35.01,98.35,34.99,98.20,34.94,98.22,34.88,98.22,34.89,98.22,34.88,98.60
RZ_2812003_19003,null,null,33,0,3,34.79,98.95,34.69,99.42,34.62,99.50,34.66,99.35,34.71,99.10,34.75,98.88,34.70,99.03,34.64,99.15,34.60,99.30,34.64,99.28,34.73,99.22,34.84,99.20,34.92,99.17,34.98,99.15,34.98,99.03,34.99,98.90,34.99,98.78,34.99,98.72,34.96,98.70,34.94,98.80,34.90,98.95,34.92,98.95,34.96,98.80,35.00,98.67,34.96,98.75,34.91,98.83,34.89,98.88,34.94,98.60,35.00,98.35,35.02,98.15,35.02,98.30,35.06,98.38,35.09,98.35
RZ_2812003_19004,null,null,33,0,3,35.01,98.33,34.88,98.42,34.83,98.58,34.88,98.83,34.92,99.00,34.90,99.25,34.89,99.35,34.86,99.50,34.85,99.53,34.84,99.55,34.84,99.53,34.77,99.50,34.74,99.40,34.71,99.28,34.73,99.33,34.74,99.50,34.75,99.78,34.79,99.90,34.81,100.03,34.83,99.92,34.81,99.67,34.80,99.40,34.74,99.45,34.70,99.67,34.66,99.90,34.66,99.92,34.61,99.97,34.55,100.03,34.49,100.05,34.49,100.20,34.51,100.40,34.55,100.60,34.58,100.65
RZ_2812003_19005,null,null,33,0,3,34.59,100.55,34.62,100.45,34.66,100.45,34.62,100.55,34.56,100.62,34.52,100.62,34.51,100.65,34.50,100.67,34.51,100.70,34.58,100.53,34.64,100.33,34.66,100.15,34.66,100.17,34.66,100.30,34.65,100.40,34.62,100.50,34.66,100.42,34.70,100.42,34.65,100.40,34.56,100.47,34.49,100.50,34.48,100.55,34.44,100.62,34.39,100.62,34.38,100.62,34.39,100.65,34.39,100.88,34.46,101.08,34.56,101.25,34.94,101.25,35.46,101.00,36.16,100.80,36.86,100.53
RZ_2812003_19006,null,null,33,0,3,37.55,100.47,38.33,100.47,39.12,100.53,39.94,100.47,40.74,100.20,41.42,99.72,42.08,99.53,42.58,99.47,43.04,99.10,43.46,98.67,43.83,98.22,44.10,98.25,44.59,98.25,45.02,98.20,45.36,98.20,45.36,98.22,45.44,98.33,45.52,98.35,45.64,97.97,45.62,97.60,45.61,97.25,45.58,97.33,45.58,97.45,45.55,97.55,45.55,97.20,45.55,96.72,45.62,96.28,45.65,96.25,45.65,96.42,45.55,96.62,45.44,96.80,45.36,96.70,45.35,96.60
RZ_2812003_19007,null,null,33,0,3,45.29,96.55,45.20,96.60,45.11,96.62,45.11,96.78,45.14,96.92,45.10,97.10,45.05,97.12,45.00,97.05,44.99,96.92,44.98,96.80,44.94,96.80,44.94,96.72,44.94,96.67,44.92,96.60,44.92,96.47,44.86,96.35,44.81,96.28,44.76,96.30,44.77,96.35,44.79,96.38,44.79,96.45,44.77,96.55,44.67,96.62,44.59,96.60,44.41,96.50,44.33,96.50,44.31,96.62,44.35,96.80,44.36,97.00,44.33,97.12,44.33,97.08,44.35,96.90,44.34,96.95
RZ_2812003_19008,null,null,33,0,3,44.30,97.20,44.27,97.42,44.27,97.38,44.27,97.30,44.29,97.28,44.25,97.30,44.23,97.25,44.21,97.15,44.25,96.90,44.24,96.75,44.23,96.90,44.19,97.20,44.11,97.50,44.06,97.50,43.99,97.47,43.96,97.50,43.90,97.58,43.84,97.62,43.76,97.62,43.88,97.72,44.02,97.80,44.09,97.90,44.05,97.80,44.00,97.80,44.02,97.70,44.02,97.60,44.04,97.50,44.00,97.45,43.98,97.33,43.95,97.22,43.94,97.45,43.90,97.78,43.88,97.97
RZ_2812003_19009,null,null,33,0,3,43.88,97.90,43.91,97.88,43.94,97.92,43.95,97.97,43.95,97.85,43.95,97.75,43.96,97.67,43.98,97.78,43.98,97.85,43.99,97.88,44.01,97.85,44.02,97.85,43.94,97.90,43.83,97.95,43.74,98.03,43.76,98.15,43.79,98.28,43.79,98.53,43.77,98.70,43.76,98.83,43.75,98.80,43.71,98.80,43.69,98.80,43.65,98.80,43.62,98.83,43.60,98.83,43.67,98.80,43.76,98.75,43.84,98.62,43.83,98.53,43.83,98.53,43.77,98.60,43.75,98.67
RZ_2812003_19010,null,null,33,0,3,43.73,98.72,43.74,98.60,43.74,98.40,43.74,98.20,43.74,98.15,43.71,98.17,43.69,98.25,43.61,98.33,43.59,98.38,43.55,98.40,43.56,98.45,43.58,98.50,43.58,98.53,43.60,98.50,43.60,98.45,43.64,98.40,43.67,98.38,43.73,98.45,43.73,98.65,43.73,98.88,43.70,98.90,43.70,98.80,43.73,98.70,43.75,98.65,43.77,98.62,43.77,98.62,43.71,98.65,43.65,98.80,43.58,99.00,43.54,99.22,43.51,99.38,43.49,99.42,43.58,99.45
RZ_2812003_19011,null,null,33,0,3,43.67,99.47,43.83,99.22,43.88,99.00,43.91,98.83,43.88,98.90,43.77,98.97,43.71,98.88,43.65,98.75,43.64,98.78,43.62,98.75,43.62,98.72,43.66,98.65,43.73,98.72,43.79,98.83,43.75,98.80,43.70,98.85,43.66,99.05,43.69,99.25,43.67,99.38,43.64,99.35,43.61,99.35,43.65,99.35,43.69,99.35,43.73,99.38,43.74,99.42,43.75,99.40,43.77,99.35,43.74,99.33,43.69,99.33,43.71,99.33,43.79,99.33,43.81,99.42,43.80,99.50
RZ_2812003_19012,null,null,33,0,3,43.79,99.47,43.83,99.40,43.84,99.35,43.84,99.40,43.81,99.42,43.79,99.42,43.77,99.40,43.77,99.42,43.76,99.38,43.76,99.20,43.76,99.05,43.76,98.95,43.76,98.97,43.84,99.20,43.89,99.72,43.81,100.22,43.70,100.08,43.67,99.62,43.76,99.22,43.83,99.28,43.85,99.35,43.86,99.40,43.89,99.30,43.86,99.12,43.81,99.17,43.76,99.35,43.81,99.55,43.88,99.72,43.85,99.88,43.80,99.65,43.79,99.28,43.85,98.90,43.88,99.03
RZ_2812003_19013,null,null,33,0,3,43.91,99.10,43.94,99.17,43.89,99.10,43.81,99.10,43.77,99.10,43.80,99.10,43.86,99.10,43.90,99.12,43.94,99.17,43.92,99.35,43.90,99.47,43.85,99.55,43.84,99.40,43.85,99.20,43.77,99.08,43.67,99.15,43.70,99.25,43.80,99.38,43.92,99.38,43.95,99.35,43.90,99.33,43.85,99.30,43.79,99.40,43.80,99.53,43.79,99.72,43.77,99.85,43.79,99.75,43.83,99.50,43.88,99.15,43.90,99.08,43.96,99.03,44.02,99.10,44.05,99.10
RZ_2812003_19014,null,null,34,0,3,44.02,99.10,43.99,99.05,43.99,98.95,44.00,98.85,44.04,98.83,44.06,98.83,44.11,98.80,44.16,98.67,44.23,98.47,44.25,98.30,44.25,98.42,44.25,98.67,44.24,98.88,44.16,98.85,44.09,98.80,44.09,98.80,44.15,98.80,44.19,98.78,44.15,98.75,44.10,98.75,44.11,98.65,44.11,98.53,44.12,98.50,44.11,98.65,44.14,98.78,44.16,98.83,44.20,98.80,44.19,98.80,44.19,98.80,44.16,98.80,44.19,98.80,44.20,98.83,44.20,98.85,44.20,98.80
RZ_2812003_19015,null,null,33,0,3,44.21,98.65,44.25,98.53,44.27,98.45,44.29,98.50,44.27,98.58,44.25,98.65,44.23,98.65,44.20,98.65,44.21,98.65,44.20,98.72,44.19,98.83,44.17,98.75,44.20,98.60,44.25,98.50,44.26,98.65,44.27,98.83,44.29,98.92,44.34,98.80,44.38,98.78,44.39,98.85,44.35,99.05,44.33,99.12,44.33,98.95,44.31,98.88,44.30,98.80,44.27,98.75,44.25,98.67,44.34,98.50,44.45,98.38,44.45,98.25,44.36,98.17,44.27,98.10,44.30,98.03
RZ_2812003_19016,null,null,33,0,3,44.31,98.03,44.31,97.95,44.33,97.90,44.31,97.85,44.31,97.85,44.29,98.12,44.26,98.45,44.29,98.83,44.35,98.85,44.41,98.85,44.44,98.80,44.46,98.75,44.46,98.70,44.46,98.65,44.49,98.42,44.46,98.17,44.45,97.95,44.40,97.97,44.41,97.97,44.39,98.25,44.38,98.60,44.30,98.95,44.26,99.00,44.24,98.97,44.31,99.00,44.39,99.03,44.46,99.03,44.42,98.90,44.40,98.78,44.41,98.50,44.45,98.28,44.50,98.10,44.52,98.12
RZ_2812003_19017,null,null,33,0,3,44.55,98.10,44.55,98.05,44.54,98.00,44.51,98.10,44.48,98.22,44.46,98.12,44.50,97.90,44.58,97.62,44.61,97.55,44.56,97.90,44.49,98.33,44.45,98.65,44.49,98.65,44.51,98.65,44.55,98.83,44.56,98.88,44.60,98.45,44.61,98.10,44.61,97.88,44.61,98.12,44.64,98.05,44.58,97.83,44.49,97.65,44.41,97.72,44.45,97.88,44.49,97.97,44.50,98.10,44.49,98.17,44.49,98.10,44.49,97.97,44.52,97.83,44.55,97.80,44.58,97.83
RZ_2812003_19018,null,null,33,0,3,44.56,97.92,44.54,98.00,44.52,97.97,44.51,97.92,44.54,97.88,44.56,97.85,44.62,97.80,44.65,97.67,44.69,97.55,44.70,97.40,44.67,97.33,44.65,97.28,44.62,97.28,44.61,97.50,44.59,97.83,44.59,98.17,44.61,98.30,44.54,98.25,44.45,98.12,44.38,98.03,44.39,98.00,44.40,98.03,44.40,98.05,44.45,98.05,44.48,98.03,44.48,97.95,44.44,97.80,44.42,97.67,44.48,97.60,44.56,97.60,44.64,97.67,44.70,97.75,44.74,97.62
RZ_2812003_19019,null,null,33,0,3,44.71,97.45,44.69,97.17,44.66,97.12,44.67,97.42,44.67,97.78,44.66,98.17,44.66,98.22,44.65,98.08,44.61,97.78,44.58,97.58,44.51,97.55,44.48,97.55,44.45,97.47,44.48,97.45,44.51,97.50,44.59,97.53,44.65,97.47,44.71,97.42,44.65,97.38,44.58,97.53,44.49,97.67,44.48,97.85,44.46,97.70,44.45,97.55,44.44,97.40,44.42,97.33,44.42,97.25,44.44,97.03,44.48,96.90,44.49,97.00,44.50,97.28,44.54,97.55,44.59,97.65
RZ_2812003_19020,null,null,33,0,3,44.61,97.75,44.59,97.83,44.60,97.80,44.60,97.75,44.61,97.70,44.60,97.60,44.60,97.53,44.60,97.50,44.60,97.50,44.62,97.45,44.65,97.40,44.61,97.55,44.54,97.78,44.42,97.92,44.40,97.85,44.48,97.70,44.60,97.62,44.64,97.60,44.58,97.53,44.52,97.45,44.58,97.38,44.62,97.45,44.65,97.55,44.58,97.50,44.50,97.40,44.50,97.30,44.58,97.30,44.67,97.33,44.69,97.30,44.70,97.30,44.69,97.28,44.69,97.28,44.67,97.33
RZ_2812003_19021,null,null,33,0,3,44.67,97.35,44.73,97.45,44.77,97.55,44.83,97.67,44.83,97.72,44.75,97.28,44.69,96.78,44.62,96.35,44.62,96.50,44.64,96.65,44.65,96.75,44.69,96.83,44.71,96.95,44.69,97.12,44.64,97.20,44.59,97.22,44.58,97.22,44.56,97.22,44.55,97.30,44.52,97.33,44.51,97.35,44.50,97.33,44.50,97.20,44.49,97.08,44.50,96.92,44.54,96.85,44.61,96.78,44.66,96.78,44.71,96.80,44.73,96.83,44.73,96.90,44.70,96.95,44.64,96.88
RZ_2812003_19022,null,null,33,0,3,44.58,96.72,44.54,96.78,44.56,96.92,44.60,97.10,44.61,97.08,44.62,97.08,44.65,97.08,44.66,97.03,44.67,96.95,44.69,96.85,44.67,96.80,44.67,96.78,44.66,96.78,44.62,96.83,44.56,96.90,44.50,96.92,44.55,96.90,44.64,96.80,44.74,96.67,44.70,96.60,44.66,96.55,44.67,96.45,44.74,96.35,44.81,96.22,44.84,96.17,44.84,96.33,44.74,96.53,44.62,96.83,44.52,96.92,44.48,97.03,44.44,96.97,44.44,96.95,44.46,96.92
RZ_2812003_19023,null,null,33,0,3,44.49,96.92,44.55,96.78,44.62,96.65,44.74,96.60,44.77,96.70,44.84,96.58,44.88,96.33,44.80,96.20,44.69,96.30,44.62,96.30,44.69,96.17,44.76,96.33,44.81,96.58,44.84,96.83,44.84,96.83,44.76,96.88,44.69,96.95,44.56,97.10,44.54,97.22,44.58,97.20,44.64,97.05,44.67,96.97,44.61,97.05,44.56,97.00,44.58,96.95,44.62,96.92,44.70,96.85,44.73,96.72,44.71,96.60,44.67,96.60,44.58,96.60,44.52,96.65,44.52,96.75
RZ_2812003_19024,null,null,33,0,3,44.59,96.80,44.65,96.75,44.66,96.67,44.62,96.55,44.58,96.50,44.55,96.62,44.58,96.78,44.61,96.88,44.61,96.83,44.61,96.75,44.59,96.85,44.56,96.92,44.54,97.00,44.55,96.97,44.56,96.97,44.56,96.88,44.59,96.80,44.64,96.72,44.67,96.70,44.62,96.72,44.55,96.75,44.55,96.80,44.62,96.80,44.70,96.78,44.71,96.70,44.71,96.67,44.73,96.62,44.73,96.65,44.73,96.72,44.74,96.78,44.74,96.78,44.71,96.70,44.70,96.62
RZ_2812003_19025,null,null,33,0,3,44.67,96.53,44.66,96.47,44.64,96.35,44.65,96.25,44.67,96.15,44.67,96.12,44.65,96.33,44.62,96.53,44.59,96.88,44.58,97.03,44.59,96.92,44.62,96.70,44.66,96.50,44.66,96.55,44.65,96.50,44.64,96.40,44.62,96.33,44.56,96.33,44.52,96.30,44.56,96.22,44.66,96.08,44.77,96.03,44.81,96.12,44.71,96.28,44.58,96.22,44.46,96.10,44.50,95.92,44.55,95.90,44.61,95.97,44.66,96.15,44.73,96.30,44.74,96.35,44.76,96.30
RZ_2812003_19026,null,null,33,0,3,44.76,96.22,44.74,96.47,44.67,96.78,44.59,97.03,44.52,96.92,44.50,96.65,44.50,96.42,44.67,96.03,44.86,95.83,45.04,95.65,45.04,95.75,45.02,95.78,45.00,95.70,44.90,95.95,44.81,96.30,44.75,96.50,44.76,96.33,44.79,96.17,44.76,96.30,44.73,96.58,44.70,96.85,44.73,96.75,44.77,96.53,44.80,96.30,44.80,96.35,44.79,96.38,44.80,96.17,44.81,95.97,44.80,95.90,44.80,96.00,44.80,96.10,44.83,96.05,44.84,96.05
RZ_2812003_19027,null,null,33,0,3,44.84,96.05,44.91,96.08,44.99,96.05,44.98,96.00,44.89,95.95,44.83,96.05,44.79,96.20,44.74,96.35,44.69,96.42,44.69,96.38,44.69,96.33,44.67,96.47,44.69,96.65,44.69,96.80,44.71,96.75,44.69,96.67,44.66,96.53,44.66,96.30,44.71,95.92,44.76,95.70,44.81,95.53,44.81,95.50,44.79,95.72,44.76,95.97,44.75,96.22,44.75,96.22,44.76,96.12,44.83,96.00,44.89,95.90,44.92,95.90,44.90,95.92,44.88,95.97,44.86,95.97
RZ_2812003_19028,null,null,33,0,3,44.85,95.95,44.81,95.90,44.79,95.80,44.80,95.72,44.83,95.62,44.85,95.60,44.84,95.62,44.84,95.67,44.80,95.70,44.76,95.67,44.83,95.70,44.90,95.72,44.96,95.92,44.95,96.15,44.95,96.15,44.96,95.95,45.04,95.65,45.06,95.60,45.09,95.55,44.96,95.58,44.86,95.58,44.77,95.65,44.79,95.80,44.80,95.95,44.84,96.03,44.88,96.03,44.90,96.03,44.89,96.03,44.86,96.10,44.83,96.20,44.80,96.17,44.80,96.05,44.80,95.95
RZ_2812003_19029,null,null,33,0,3,44.83,96.05,44.89,96.12,44.94,96.17,44.98,96.12,44.99,96.00,44.89,95.92,44.80,95.90,44.79,95.95,44.89,96.00,44.98,96.08,44.99,96.12,44.98,96.22,44.98,96.25,44.96,96.28,44.95,96.20,45.00,96.05,45.05,95.92,45.08,95.83,45.02,95.80,44.98,95.80,44.96,95.80,44.98,95.80,45.00,95.80,44.94,95.72,44.86,95.67,44.76,95.88,44.75,96.15,44.79,96.22,44.86,95.88,44.90,95.50,44.89,95.50,44.84,95.62,44.77,95.85
RZ_2812003_19030,null,null,33,0,3,44.73,95.92,44.76,96.03,44.85,96.03,44.94,95.83,44.91,95.60,44.88,95.65,44.84,95.88,44.85,96.10,44.88,96.08,44.89,96.05,44.86,95.97,44.84,95.97,44.83,95.97,44.84,95.95,44.85,95.92,44.86,95.90,44.85,95.97,44.84,96.00,44.88,95.92,44.91,95.80,44.98,95.53,45.01,95.33,45.00,95.22,44.96,95.30,44.99,95.53,45.04,95.70,45.01,95.85,44.92,95.75,44.84,95.65,44.83,95.53,44.81,95.62,44.83,95.72,44.85,95.72
RZ_2812003_19031,null,null,33,0,3,44.88,95.60,44.89,95.42,44.90,95.38,44.92,95.35,44.94,95.45,44.96,95.55,44.99,95.75,44.98,95.83,44.94,95.80,44.92,95.67,44.96,95.55,44.99,95.60,45.01,95.65,45.04,95.55,45.08,95.40,45.11,95.22,45.11,95.17,45.09,95.20,45.02,95.20,44.99,95.20,44.98,95.42,44.99,95.70,44.96,95.97,44.94,95.95,44.90,96.05,44.88,96.15,44.89,96.05,44.91,95.90,44.91,95.70,44.91,95.67,44.90,95.65,44.92,95.67,44.91,95.62
RZ_2812003_19032,null,null,34,0,3,44.92,95.50,44.92,95.38,44.90,95.22,44.86,95.17,44.89,95.17,44.94,95.25,44.96,95.40,44.92,95.58,44.89,95.67,44.89,95.70,44.91,95.65,44.92,95.60,44.94,95.58,44.95,95.58,44.95,95.60,44.96,95.70,44.98,95.80,44.99,95.88,45.01,95.88,45.05,95.88,45.08,95.80,44.99,95.62,44.88,95.53,44.75,95.47,44.76,95.50,44.77,95.53,44.79,95.55,44.79,95.55,44.80,95.55,44.84,95.58,44.88,95.58,44.94,95.47,44.96,95.35,44.99,95.25
RZ_2812003_19033,null,null,33,0,3,44.98,95.25,44.98,95.28,44.94,95.28,44.89,95.30,44.85,95.35,44.85,95.38,44.88,95.35,44.90,95.22,44.94,95.15,44.95,95.12,44.96,95.17,44.88,95.22,44.79,95.22,44.71,95.22,44.73,95.38,44.81,95.53,44.89,95.70,44.94,95.78,44.89,95.83,44.85,95.85,44.90,95.80,44.98,95.60,45.05,95.45,45.09,95.22,45.06,95.17,45.04,95.10,45.00,95.08,45.00,95.05,44.89,95.30,44.76,95.53,44.62,95.72,44.61,95.72,44.75,95.55
RZ_2812003_19034,null,null,32,0,3,44.91,95.35,45.08,95.20,45.05,95.35,45.04,95.47,45.04,95.58,45.01,95.65,45.04,95.72,45.06,95.62,45.11,95.50,45.12,95.25,45.12,95.05,45.14,94.85,45.09,95.30,45.01,95.85,44.88,96.40,44.77,96.40,44.74,96.12,44.77,95.85,44.79,95.67,44.77,95.72,44.77,95.80,44.79,95.78,44.81,95.83,44.80,95.85,44.77,95.92,44.75,95.95,44.76,95.75,44.81,95.58,44.88,95.38,44.91,95.33,44.90,95.28,44.89,95.42
RZ_2812003_19035,null,null,34,0,3,44.95,95.65,45.01,95.88,45.00,95.88,44.91,95.88,44.79,95.90,44.75,95.88,44.76,95.85,44.79,95.83,44.83,95.83,44.85,95.83,44.86,95.78,44.86,95.70,44.84,95.65,44.81,95.62,44.85,95.67,44.89,95.72,44.96,95.75,44.99,95.80,44.99,95.83,44.95,95.85,44.88,95.85,44.85,95.83,44.85,95.80,44.88,95.78,44.88,95.78,44.85,95.78,44.83,95.75,44.85,95.70,44.86,95.67,44.88,95.67,44.88,95.58,44.88,95.50,44.84,95.75,44.80,96.08
RZ_2812003_19036,null,null,33,0,6,44.75,96.25,44.76,96.00,44.79,95.65,44.90,95.50,44.99,95.47,45.06,95.55,45.11,95.60,45.15,95.53,45.21,95.45,45.23,95.35,45.09,95.42,44.92,95.55,44.84,95.70,44.92,95.75,45.02,95.45,45.10,95.15,45.12,95.22,45.09,95.62,45.04,95.62,45.01,95.20,44.99,95.08,44.95,95.35,44.92,95.60,44.92,95.65,44.94,95.70,44.99,95.40,45.04,95.03,45.08,94.70,45.06,94.92,45.05,95.00,45.05,95.08,45.08,94.88,45.10,94.72
RZ_2812003_19037,null,null,33,0,6,45.11,94.88,45.10,95.17,45.09,95.40,45.12,95.38,45.16,95.33,45.14,95.33,45.08,95.33,45.01,95.38,45.01,95.45,45.01,95.47,45.01,95.50,45.02,95.40,45.00,95.28,44.99,95.05,44.98,94.97,44.99,95.12,45.08,95.38,45.15,95.58,45.17,95.53,45.14,95.38,45.10,95.25,45.11,95.17,45.15,95.15,45.21,95.15,45.27,95.20,45.31,95.33,45.33,95.40,45.27,95.45,45.21,95.42,45.11,95.55,45.08,95.67,45.05,95.78,45.04,95.75
RZ_2812003_19038,null,null,34,0,6,45.08,95.70,45.09,95.60,45.10,95.55,45.09,95.55,45.11,95.42,45.14,95.28,45.16,95.17,45.16,95.20,45.15,95.22,45.15,95.08,45.16,94.92,45.17,94.72,45.17,94.70,45.17,94.92,45.19,95.22,45.20,95.50,45.23,95.42,45.14,95.35,45.05,95.30,45.12,95.33,45.29,95.38,45.39,95.42,45.26,95.28,45.14,95.15,45.11,94.90,45.14,94.78,45.12,94.72,45.06,94.80,45.09,94.95,45.12,95.08,45.19,95.00,45.17,94.95,45.15,94.95,45.11,95.10
RZ_2812003_19039,null,null,33,0,6,45.10,95.15,45.14,95.15,45.17,95.17,45.17,95.20,45.19,95.08,45.24,94.95,45.30,94.88,45.31,94.92,45.33,95.00,45.34,95.03,45.34,95.08,45.35,94.97,45.33,94.85,45.31,94.60,45.29,94.42,45.27,94.28,45.27,94.33,45.26,94.47,45.26,94.60,45.27,94.75,45.27,94.90,45.27,95.03,45.27,95.05,45.21,95.03,45.14,95.03,45.08,95.00,45.10,94.90,45.09,94.83,45.09,94.85,45.05,94.97,45.10,95.12,45.12,95.28,45.14,95.35
RZ_2812003_19040,null,null,32,0,6,45.19,95.33,45.27,95.08,45.36,94.85,45.38,94.75,45.33,94.78,45.27,94.78,45.17,94.97,45.14,95.25,45.11,95.53,45.16,95.58,45.20,95.67,45.23,95.78,45.23,95.85,45.26,95.55,45.30,95.22,45.34,94.90,45.35,94.90,45.30,94.95,45.27,95.03,45.25,95.10,45.33,94.88,45.35,94.60,45.26,94.60,45.17,94.88,45.06,95.30,45.05,95.38,45.04,95.45,45.02,95.22,45.02,94.97,45.01,94.75,45.02,94.70,45.08,94.72
RZ_2812003_19041,null,null,34,0,6,45.11,94.78,45.09,94.78,45.06,94.80,45.02,94.80,45.01,94.83,45.01,94.83,45.00,94.83,45.00,94.83,45.00,94.50,45.01,94.15,45.00,94.00,44.95,94.35,44.89,94.67,44.88,94.83,44.86,94.75,44.86,94.67,44.85,94.60,44.86,94.62,44.90,94.70,44.95,94.78,45.04,94.85,45.10,94.90,45.15,94.97,45.14,95.00,45.06,95.05,45.02,95.08,45.00,95.10,44.91,95.05,44.81,94.92,44.67,94.88,44.65,94.90,44.69,94.97,44.77,94.92,44.81,94.90
RZ_2812003_19042,null,null,32,0,6,44.74,95.08,44.67,95.28,44.69,95.38,44.73,95.15,44.77,94.95,44.83,94.85,44.85,94.90,44.85,94.95,44.86,95.00,44.88,95.00,44.92,94.92,44.94,94.83,44.92,94.70,44.89,94.60,44.84,94.55,44.85,94.55,44.88,94.60,44.90,94.67,44.91,94.70,44.94,94.67,44.96,94.65,44.90,94.67,44.81,94.75,44.71,94.80,44.67,94.95,44.71,95.03,44.77,95.05,44.79,94.85,44.73,94.65,44.66,94.55,44.67,94.60,44.70,94.62
RZ_2812003_19043,null,null,34,0,6,44.70,94.78,44.69,94.90,44.70,95.00,44.73,94.85,44.75,94.53,44.77,94.22,44.80,94.10,44.79,94.17,44.75,94.30,44.70,94.38,44.70,94.33,44.70,94.25,44.69,94.17,44.69,94.17,44.71,94.25,44.75,94.22,44.79,94.17,44.77,94.25,44.71,94.47,44.65,94.70,44.62,94.67,44.65,94.55,44.67,94.35,44.66,94.20,44.61,94.25,44.54,94.40,44.51,94.47,44.52,94.40,44.56,94.33,44.60,94.33,44.64,94.35,44.67,94.35,44.67,94.35,44.65,94.22
RZ_2812003_19044,null,null,33,0,6,44.62,94.10,44.60,94.08,44.59,94.17,44.59,94.28,44.61,94.33,44.64,94.40,44.64,94.47,44.65,94.50,44.67,94.28,44.62,94.05,44.56,93.83,44.50,93.90,44.51,93.97,44.52,94.03,44.50,94.03,44.46,94.00,44.42,93.97,44.42,94.03,44.41,94.03,44.42,93.97,44.44,93.85,44.46,93.75,44.50,93.70,44.54,93.80,44.56,93.90,44.54,94.03,44.51,94.05,44.48,94.12,44.46,94.22,44.45,94.30,44.48,94.10,44.56,93.85,44.64,93.72
RZ_2812003_19045,null,null,33,0,6,44.65,93.85,44.60,94.00,44.54,94.10,44.51,94.22,44.46,94.15,44.42,93.92,44.44,93.70,44.46,93.67,44.49,93.60,44.50,93.58,44.51,93.55,44.52,93.50,44.49,93.45,44.48,93.47,44.46,93.53,44.48,93.58,44.48,93.55,44.46,93.53,44.45,93.58,44.44,93.65,44.42,93.88,44.41,94.03,44.45,93.78,44.49,93.38,44.50,93.33,44.48,93.60,44.46,93.75,44.49,93.45,44.52,93.12,44.58,92.90,44.59,93.00,44.59,93.20,44.59,93.38
RZ_2812003_19046,null,null,32,0,6,44.60,93.35,44.55,93.30,44.48,93.30,44.45,93.35,44.51,93.38,44.55,93.40,44.55,93.12,44.54,92.88,44.50,93.03,44.44,93.40,44.39,93.78,44.38,93.75,44.36,93.75,44.38,93.60,44.44,93.25,44.46,92.90,44.48,92.67,44.49,92.65,44.51,92.88,44.51,93.12,44.45,93.38,44.40,93.35,44.38,93.33,44.36,93.35,44.36,93.45,44.39,93.55,44.44,93.22,44.46,92.85,44.45,92.67,44.52,92.90,44.60,93.20,44.65,93.25
RZ_2812003_19047,null,null,33,0,6,44.61,93.30,44.56,93.33,44.55,93.33,44.52,93.30,44.52,93.28,44.49,93.35,44.46,93.42,44.49,93.62,44.51,93.72,44.55,93.40,44.54,92.95,44.51,92.90,44.48,93.30,44.50,93.42,44.54,93.15,44.56,92.88,44.60,92.88,44.69,92.85,44.77,92.75,44.84,92.65,44.85,92.55,44.86,92.58,44.85,92.62,44.75,92.67,44.65,92.75,44.55,92.80,44.49,92.85,44.42,92.85,44.39,92.78,44.46,92.60,44.55,92.47,44.61,92.38,44.64,92.38
RZ_2812003_19048,null,null,34,0,6,44.64,92.42,44.67,92.50,44.70,92.65,44.74,92.72,44.74,92.80,44.79,92.83,44.90,92.85,45.14,92.65,45.33,92.42,45.79,92.35,46.34,92.58,46.95,92.80,47.58,92.78,48.15,92.53,48.98,92.20,49.94,91.95,50.96,91.47,52.17,90.83,53.26,90.20,54.41,89.88,55.60,89.72,56.96,88.97,58.33,88.33,59.69,87.70,60.76,87.25,61.84,86.72,62.85,86.15,63.99,85.50,65.10,84.92,66.24,84.17,67.15,83.65,68.17,82.62,69.04,81.85,69.97,81.30
RZ_2812003_19049,null,null,33,0,6,70.83,81.08,71.40,80.28,72.24,79.42,72.97,78.60,73.92,78.17,74.69,77.67,75.42,77.40,76.01,77.28,76.28,77.10,76.60,76.90,77.03,76.33,77.45,75.90,77.64,75.60,77.75,75.70,77.88,75.58,77.96,75.30,77.95,75.05,77.96,75.03,78.03,75.05,78.08,75.08,78.06,74.92,78.03,74.75,77.97,74.58,77.92,74.62,77.85,74.65,77.70,74.65,77.60,74.65,77.51,74.90,77.41,75.20,77.30,75.50,77.19,75.55,77.22,75.55,77.26,75.45
RZ_2812003_19050,null,null,33,0,6,77.22,75.33,77.14,75.50,77.03,75.78,77.00,76.05,76.95,76.05,76.88,76.08,76.83,76.10,76.74,76.22,76.69,76.33,76.55,76.05,76.46,75.67,76.30,75.58,76.21,75.88,76.12,76.17,76.15,76.30,76.20,76.42,76.24,76.53,76.22,76.47,76.21,76.40,76.20,76.33,76.20,76.28,76.19,76.12,76.15,76.00,76.05,76.15,75.96,76.38,75.91,76.55,75.90,76.47,75.88,76.38,75.79,76.33,75.74,76.30,75.69,76.30,75.69,76.30,75.67,76.35
RZ_2812003_19051,null,null,33,0,3,75.69,76.50,75.71,76.55,75.72,76.53,75.76,76.45,75.80,76.58,75.83,76.70,75.81,76.83,75.81,76.75,75.81,76.62,75.81,76.50,75.81,76.47,75.80,76.58,75.81,76.65,75.84,76.72,75.89,76.72,75.92,76.70,75.88,76.67,75.79,76.72,75.71,76.83,75.59,76.95,75.47,77.05,75.39,77.10,75.40,77.33,75.42,77.50,75.44,77.40,75.47,77.12,75.49,76.90,75.46,76.90,75.50,76.88,75.58,76.75,75.64,76.70,75.70,76.67,75.74,76.72
RZ_2812003_19052,null,null,32,0,3,75.76,76.80,75.74,76.88,75.72,76.95,75.74,77.08,75.74,77.15,75.67,77.10,75.60,76.97,75.47,76.97,75.44,77.12,75.41,77.25,75.41,77.45,75.44,77.65,75.49,77.83,75.55,77.85,75.53,77.75,75.47,77.42,75.44,77.10,75.46,77.08,75.46,77.25,75.45,77.67,75.45,77.90,75.45,78.10,75.46,78.05,75.50,77.45,75.44,76.85,75.38,76.38,75.28,76.45,75.26,76.60,75.31,76.70,75.36,76.88,75.42,77.00,75.41,77.08
RZ_2812003_19053,null,null,33,0,3,75.41,77.08,75.44,77.20,75.46,77.30,75.50,77.30,75.51,77.17,75.53,77.05,75.51,77.22,75.49,77.40,75.47,77.38,75.47,77.15,75.47,76.95,75.44,77.05,75.41,77.20,75.41,77.30,75.41,77.33,75.44,77.30,75.45,77.53,75.42,77.70,75.38,77.60,75.34,77.33,75.38,77.03,75.40,76.95,75.41,76.88,75.42,76.83,75.42,76.83,75.42,76.80,75.41,76.75,75.41,76.85,75.38,77.00,75.35,77.17,75.33,77.22,75.34,77.28,75.33,77.35
RZ_2812003_19054,null,null,34,0,3,75.31,77.40,75.28,77.35,75.28,77.20,75.28,77.28,75.29,77.47,75.30,77.53,75.31,77.38,75.41,77.22,75.50,77.20,75.54,77.20,75.49,77.20,75.45,77.15,75.45,77.08,75.45,77.00,75.44,77.10,75.39,77.28,75.34,77.53,75.29,77.60,75.29,77.47,75.31,77.28,75.35,77.08,75.41,77.08,75.47,77.10,75.51,77.12,75.41,76.90,75.33,76.67,75.25,76.45,75.24,76.47,75.28,76.47,75.31,76.55,75.36,76.60,75.35,76.60,75.35,76.55,75.42,76.67
RZ_2812003_19055,null,null,33,0,3,75.53,76.83,75.58,77.00,75.53,77.00,75.49,77.00,75.47,77.17,75.45,77.40,75.46,77.22,75.55,76.85,75.65,76.45,75.66,76.50,75.59,76.55,75.53,76.60,75.55,76.50,75.59,76.30,75.65,76.20,75.70,76.17,75.72,76.28,75.74,76.25,75.74,76.30,75.74,76.38,75.72,76.55,75.71,76.67,75.70,76.80,75.71,76.50,75.74,76.20,75.78,75.72,75.79,75.50,75.84,75.30,75.90,75.03,75.96,74.80,75.99,74.58,75.97,74.75,75.90,74.95
RZ_2812003_19056,null,null,33,0,3,75.81,74.80,75.74,74.53,75.72,74.22,75.72,74.17,75.72,74.10,75.62,74.03,75.55,74.03,75.50,73.92,75.55,73.40,75.58,72.88,75.56,72.42,75.45,72.35,75.34,72.30,75.29,71.97,75.31,71.60,75.38,71.47,75.44,71.72,75.53,72.00,75.56,72.03,75.56,72.28,75.54,72.53,75.50,73.20,75.47,73.97,75.45,75.17,75.49,76.10,75.49,77.35,75.50,78.85,75.41,81.58,75.54,84.78,75.64,88.35,75.74,92.08,75.61,96.28,75.76,100.15
RZ_2812003_19057,null,null,33,0,3,75.86,104.38,75.99,108.97,75.80,114.10,76.09,118.78,76.25,123.50,76.67,128.53,76.60,134.22,76.61,139.47,76.35,145.43,76.19,151.07,76.11,156.82,76.00,162.72,76.22,168.30,76.70,174.18,77.46,179.62,77.74,185.57,76.99,191.55,76.10,195.57,75.36,197.55,73.36,208.47,71.26,219.20,70.91,221.18,70.39,224.60,69.65,229.60,69.04,234.43,68.12,239.07,66.95,243.65,65.74,248.22,64.97,251.45,64.69,253.22,64.69,253.22
RZ_2812003_19058,null,null,33,0,3,null
RZ_2812003_19059,null,null,33,0,3,null
RZ_2812003_19060,null,null,34,0,3,54.30,256.73,54.30,256.73,54.30,256.73,54.80,254.45,55.81,250.75,57.00,245.65,58.30,241.38,59.08,238.53,61.21,234.30,63.02,230.38,64.99,224.97,65.21,220.80,64.45,216.78,63.38,212.28,62.58,208.65,62.41,204.75,62.56,201.25,62.89,197.25,63.39,193.45,63.76,189.55,64.05,185.53,64.34,181.43,64.20,177.70,64.05,173.72,64.59,170.43,65.69,166.60,66.80,163.35,67.17,159.57,67.44,156.30,67.72,152.80,68.03,149.47,68.35,145.82
RZ_2812003_19061,null,null,33,0,3,68.59,142.38,68.88,138.57,69.15,135.43,69.46,131.88,69.72,128.85,70.04,125.22,70.25,122.67,70.46,119.92,70.67,117.83,70.84,114.50,70.89,111.78,70.86,108.65,70.91,106.47,71.06,104.12,71.21,101.83,71.34,99.80,71.47,97.47,71.49,95.72,71.53,93.55,71.62,91.33,71.80,89.50,71.84,87.85,71.76,86.70,71.62,85.28,71.62,83.90,71.60,82.10,71.65,80.65,71.65,79.80,71.71,79.20,71.81,77.55,71.79,75.92,71.66,74.70,71.50,74.10
RZ_2812003_19062,null,null,33,0,3,71.30,73.35,71.16,72.65,71.03,71.80,71.09,70.92,71.15,70.17,71.20,69.72,71.17,69.47,71.01,69.12,70.84,68.97,70.75,68.30,70.79,67.80,70.92,67.40,71.04,67.40,71.03,67.22,70.90,67.12,70.74,67.08,70.71,67.08,70.78,67.00,70.85,66.90,70.91,66.80,70.91,66.80,70.90,66.83,70.97,66.58,71.06,66.25,71.15,65.83,71.14,65.75,71.14,65.67,71.14,65.72,71.15,65.75,71.15,65.80,71.14,66.05,71.12,66.25,71.11,66.40
RZ_2812003_19063,null,null,33,0,3,71.15,66.33,71.21,66.15,71.29,65.92,71.24,65.67,71.16,65.60,71.10,65.80,71.14,66.03,71.14,66.38,71.12,66.53,71.12,66.80,71.12,66.92,71.10,67.05,71.06,67.08,71.12,67.22,71.21,67.35,71.24,67.28,71.17,67.08,71.11,67.03,71.12,67.17,71.15,67.35,71.17,67.38,71.19,67.50,71.16,67.62,71.15,67.78,71.14,67.85,71.19,67.83,71.24,67.67,71.28,67.55,71.29,67.50,71.30,67.28,71.34,67.03,71.34,67.03,71.34,67.33
RZ_2812003_19064,null,null,33,0,3,71.28,67.60,71.24,67.62,71.22,67.53,71.25,67.47,71.26,67.45,71.26,67.72,71.30,68.00,71.35,68.10,71.41,67.85,71.47,67.60,71.53,67.33,71.58,67.17,71.55,67.42,71.51,67.85,71.47,68.30,71.49,68.33,71.51,68.38,71.53,68.38,71.54,68.40,71.59,68.53,71.64,68.65,71.64,68.80,71.58,68.85,71.50,68.95,71.46,69.05,71.46,69.03,71.46,68.97,71.47,68.95,71.47,69.00,71.50,68.85,71.55,68.62,71.58,68.53,71.58,68.67
RZ_2812003_19065,null,null,33,0,3,71.53,68.92,71.49,69.00,71.46,69.00,71.47,69.05,71.47,69.15,71.50,69.28,71.51,69.25,71.49,69.22,71.45,69.22,71.41,69.25,71.41,69.25,71.41,69.17,71.41,68.92,71.41,68.75,71.40,68.62,71.40,68.62,71.42,68.62,71.44,68.65,71.46,69.10,71.53,69.53,71.58,70.03,71.60,70.12,71.55,70.10,71.53,69.75,71.49,69.38,71.53,69.15,71.55,69.10,71.60,69.08,71.64,68.97,71.71,68.90,71.74,68.83,71.75,68.80,71.65,68.80
RZ_2812003_19066,null,null,34,0,3,71.56,68.88,71.49,69.08,71.47,69.25,71.46,69.35,71.46,69.38,71.45,69.38,71.42,69.50,71.42,69.60,71.46,69.67,71.51,69.45,71.55,69.25,71.55,69.33,71.54,69.58,71.54,69.83,71.55,69.75,71.56,69.70,71.55,69.65,71.55,69.47,71.56,69.38,71.58,69.30,71.58,69.42,71.58,69.47,71.56,69.53,71.55,69.55,71.51,69.38,71.49,69.15,71.46,68.80,71.45,68.67,71.56,68.67,71.66,68.92,71.76,69.12,71.72,69.17,71.61,69.05,71.51,68.97
RZ_2812003_19067,null,null,34,0,3,71.53,68.95,71.62,68.92,71.69,68.85,71.65,68.75,71.61,68.83,71.61,68.92,71.61,69.10,71.61,69.25,71.60,69.30,71.60,69.22,71.62,69.17,71.66,69.17,71.66,69.22,71.67,69.12,71.69,69.00,71.67,69.17,71.61,69.50,71.54,69.83,71.49,69.85,71.47,69.83,71.47,69.83,71.46,69.80,71.47,69.58,71.50,69.33,71.50,69.42,71.47,69.75,71.47,70.05,71.51,70.00,71.55,70.00,71.55,70.05,71.58,69.83,71.60,69.53,71.65,69.22,71.67,69.25
RZ_2812003_19068,null,null,34,0,3,71.69,69.30,71.67,69.35,71.66,69.35,71.66,69.33,71.65,69.42,71.65,69.58,71.64,69.70,71.64,69.67,71.61,69.62,71.59,69.60,71.61,69.50,71.66,69.35,71.70,69.17,71.70,69.10,71.65,69.10,71.59,69.12,71.53,69.15,71.47,69.20,71.45,69.25,71.41,69.30,71.39,69.55,71.40,69.83,71.44,70.08,71.53,70.03,71.59,69.97,71.64,69.92,71.67,69.90,71.70,69.53,71.74,69.15,71.74,69.00,71.70,69.22,71.69,69.25,71.67,69.08,71.62,68.83
RZ_2812003_19069,null,null,34,0,3,71.56,68.78,71.53,68.78,71.59,68.85,71.67,68.95,71.72,69.15,71.74,69.30,71.74,69.45,71.76,69.45,71.80,69.62,71.85,69.78,71.76,69.72,71.66,69.53,71.66,69.35,71.76,69.53,71.85,69.70,71.80,69.75,71.74,69.60,71.69,69.45,71.69,69.42,71.69,69.45,71.69,69.47,71.70,69.28,71.66,69.05,71.60,69.08,71.61,69.30,71.67,69.47,71.74,69.40,71.72,69.30,71.72,69.30,71.72,69.30,71.76,69.25,71.83,69.22,71.86,69.35,71.91,69.53
RZ_2812003_19070,null,null,34,0,3,71.94,69.35,72.00,68.97,72.03,68.75,72.04,68.90,72.03,69.05,72.00,69.05,71.92,69.28,71.89,69.53,71.88,69.72,71.91,69.60,71.92,69.47,71.90,69.58,71.86,69.72,71.83,69.88,71.83,69.95,71.84,70.00,71.84,70.03,71.85,69.97,71.88,69.85,71.90,69.78,71.94,69.70,71.96,69.72,71.97,69.80,71.96,69.85,71.90,69.95,71.85,69.97,71.80,69.88,71.81,69.72,71.81,69.58,71.83,69.58,71.83,69.58,71.85,69.45,71.85,69.33,71.85,69.20
RZ_2812003_19071,null,null,34,0,3,71.85,69.40,71.85,69.62,71.86,69.72,71.86,69.62,71.91,69.55,71.95,69.60,71.91,69.33,71.83,69.05,71.71,68.78,71.67,68.85,71.66,69.00,71.67,69.22,71.65,69.28,71.64,69.17,71.61,69.00,71.64,68.95,71.67,68.97,71.86,69.03,72.04,69.05,72.20,69.00,72.19,68.92,72.11,68.92,72.04,68.95,71.97,69.00,71.92,69.05,71.86,69.12,71.83,69.17,71.86,69.03,71.90,68.90,71.94,68.80,71.95,68.95,71.96,69.25,71.95,69.50,71.91,69.62
RZ_2812003_19072,null,null,34,0,3,71.89,69.58,71.86,69.35,71.88,69.12,71.84,69.12,71.79,69.38,71.76,69.58,71.76,69.55,71.75,69.53,71.92,69.47,72.11,69.40,72.15,69.35,72.00,69.33,71.88,69.33,71.89,69.35,71.90,69.40,71.90,69.42,71.89,69.12,71.86,68.85,71.89,68.70,71.92,68.90,72.00,69.08,72.03,69.15,72.05,69.15,72.06,69.20,72.06,69.28,72.06,69.22,72.08,69.17,72.08,69.15,72.06,69.25,72.05,69.33,72.04,69.25,72.05,69.15,72.06,69.20,72.09,69.33
RZ_2812003_19073,null,null,34,0,3,72.11,69.47,72.16,69.53,72.19,69.55,72.19,69.50,72.17,69.42,72.10,69.42,72.01,69.72,72.08,70.05,72.21,70.00,72.36,69.70,72.36,69.40,72.34,69.40,72.33,69.42,72.24,69.30,72.15,69.17,72.06,69.33,72.05,69.55,72.06,69.80,72.09,69.90,72.10,70.25,72.08,70.58,72.08,70.70,72.11,70.62,72.10,70.55,72.08,70.45,72.08,70.38,72.11,70.35,72.12,70.45,72.12,70.45,72.11,70.38,72.10,70.30,72.09,70.15,72.09,69.92,72.10,69.70
RZ_2812003_19074,null,null,33,0,3,72.10,69.78,72.08,69.97,72.04,70.20,72.01,70.20,72.03,70.15,72.04,70.08,72.08,70.05,72.10,70.10,72.17,70.12,72.20,70.10,72.15,70.08,72.05,70.17,71.92,70.30,71.89,70.42,71.92,70.45,71.97,70.53,72.03,70.55,72.00,70.58,72.01,70.58,72.01,70.62,72.00,70.72,71.99,70.83,71.97,71.03,71.97,71.15,71.96,71.40,71.95,71.53,71.95,71.53,71.95,71.42,71.95,71.33,71.95,71.30,71.97,71.28,71.99,71.33,71.99,71.35
RZ_2812003_19075,null,null,33,0,3,71.96,71.38,71.96,71.25,72.00,70.97,72.03,70.72,72.04,70.58,72.05,70.53,72.08,70.53,72.10,70.60,72.12,70.78,72.10,70.90,72.08,70.92,72.05,70.85,72.06,70.75,72.06,70.75,72.09,70.88,72.11,70.95,72.14,70.92,72.15,70.78,72.08,70.72,71.99,71.03,71.92,71.28,71.95,71.53,71.96,71.35,71.96,71.15,71.96,71.10,72.08,71.28,72.15,71.45,72.11,71.47,71.99,71.45,71.96,71.12,72.05,70.83,72.17,70.53,72.22,70.55
RZ_2812003_19076,null,null,33,0,3,72.15,70.80,72.03,71.03,71.95,71.25,72.00,71.12,72.05,70.97,72.06,70.67,72.06,70.55,72.05,70.53,72.04,70.67,72.08,70.85,72.12,70.97,72.17,71.00,72.16,71.10,72.15,71.20,72.16,71.30,72.15,71.30,72.12,71.55,72.11,71.80,72.14,71.95,72.19,71.75,72.20,71.53,72.21,71.45,72.21,71.47,72.21,71.50,72.21,71.45,72.21,71.40,72.22,71.38,72.22,71.33,72.21,71.30,72.19,71.40,72.17,71.55,72.19,71.75,72.20,71.80
RZ_2812003_19077,null,null,33,0,6,72.22,71.92,72.24,71.97,72.25,71.97,72.25,71.88,72.25,71.83,72.25,71.83,72.26,71.78,72.24,71.72,72.21,71.92,72.19,72.20,72.20,72.40,72.21,72.35,72.20,72.33,72.19,72.08,72.17,71.83,72.19,71.58,72.20,71.55,72.20,71.62,72.20,71.62,72.20,71.65,72.19,71.67,72.16,71.92,72.16,72.20,72.17,72.40,72.21,72.40,72.24,72.38,72.25,72.38,72.17,72.38,72.11,72.38,72.06,72.47,72.16,72.58,72.26,72.65,72.34,72.55
RZ_2812003_19078,null,null,33,0,6,72.30,72.45,72.26,72.40,72.25,72.15,72.24,71.92,72.22,71.78,72.22,71.88,72.24,71.95,72.24,71.85,72.20,71.78,72.15,71.75,72.09,71.88,72.06,71.97,72.09,72.03,72.12,72.22,72.15,72.38,72.11,72.53,72.09,72.47,72.09,72.55,72.08,72.62,72.06,72.62,72.08,72.53,72.09,72.40,72.10,72.35,72.10,72.33,72.10,72.42,72.19,72.53,72.29,72.60,72.41,72.42,72.42,72.22,72.44,72.05,72.44,72.05,72.42,72.40,72.40,72.72
RZ_2812003_19079,null,null,33,0,6,72.39,73.05,72.40,72.97,72.40,72.92,72.38,72.90,72.35,72.92,72.34,72.95,72.34,72.95,72.31,73.03,72.29,73.08,72.29,72.97,72.33,72.83,72.36,72.60,72.38,72.55,72.38,72.50,72.36,72.50,72.39,72.62,72.40,72.75,72.40,72.85,72.38,72.80,72.35,72.75,72.34,72.72,72.35,72.75,72.35,72.85,72.35,72.92,72.33,72.92,72.31,73.10,72.30,73.20,72.36,73.33,72.44,73.22,72.49,73.17,72.49,73.15,72.49,72.92,72.47,72.70
RZ_2812003_19080,null,null,33,0,6,72.44,72.55,72.38,72.70,72.35,72.90,72.33,73.12,72.33,73.28,72.31,73.40,72.31,73.42,72.33,73.38,72.34,73.30,72.34,73.22,72.34,73.05,72.35,72.90,72.35,72.95,72.34,73.15,72.34,73.35,72.31,73.35,72.31,73.25,72.30,73.12,72.31,72.97,72.35,72.90,72.39,72.83,72.40,72.97,72.45,73.12,72.50,73.30,72.51,73.10,72.47,72.90,72.45,72.78,72.47,72.88,72.51,72.97,72.54,72.85,72.55,72.67,72.44,72.67,72.33,72.88
RZ_2812003_19081,null,null,33,0,6,72.34,73.05,72.45,73.05,72.47,73.10,72.39,73.15,72.36,73.20,72.41,73.28,72.47,73.35,72.46,73.53,72.41,73.65,72.38,73.50,72.42,73.20,72.51,72.90,72.53,72.83,72.41,72.78,72.29,72.95,72.24,73.15,72.24,73.30,72.24,73.17,72.31,73.15,72.39,73.15,72.65,73.30,73.03,73.42,73.58,73.58,74.22,73.90,74.84,74.15,75.67,74.72,76.49,75.03,77.49,75.58,78.61,75.83,79.64,76.05,80.88,76.00,81.83,76.00,83.10,76.35
RZ_2812003_19082,null,null,33,0,6,84.35,76.70,85.78,77.03,87.31,77.10,88.51,77.22,89.92,77.40,91.04,77.60,92.41,77.70,93.64,77.72,94.86,77.58,96.04,77.42,97.14,77.50,98.21,77.67,99.16,77.88,100.01,77.83,100.88,77.85,101.76,78.58,102.71,79.30,103.64,80.20,104.51,80.45,105.10,80.75,105.61,80.80,106.10,81.03,106.51,81.22,106.71,81.42,106.96,81.78,107.19,82.15,107.39,82.35,107.34,82.17,107.31,81.95,107.22,81.88,107.08,81.80,106.86,81.78,106.67,81.78
RZ_2812003_19083,null,null,33,0,6,106.41,81.95,106.22,82.10,106.09,82.28,105.96,82.33,105.76,82.35,105.58,82.30,105.36,82.25,105.21,82.22,105.04,82.28,104.91,82.35,104.84,82.45,104.79,82.47,104.70,82.47,104.60,82.40,104.42,82.50,104.35,82.55,104.25,82.67,104.22,82.83,104.16,82.92,104.09,82.88,104.04,82.78,104.01,82.70,103.99,82.70,103.91,82.70,103.76,82.72,103.67,82.75,103.62,82.70,103.62,82.58,103.58,82.42,103.49,82.25,103.36,82.20,103.28,82.17,103.25,82.47
RZ_2812003_19084,null,null,33,0,6,103.26,82.75,103.28,82.97,103.26,82.97,103.25,82.97,103.25,82.97,103.15,83.00,103.05,82.70,102.96,82.40,103.01,82.40,103.04,82.72,102.96,82.67,102.86,82.33,102.78,82.10,102.79,82.22,102.79,82.33,102.71,82.25,102.64,82.20,102.55,82.17,102.55,82.12,102.55,82.00,102.56,82.00,102.58,82.17,102.53,82.40,102.49,82.47,102.50,82.40,102.59,82.28,102.66,82.15,102.69,82.08,102.69,82.08,102.64,82.05,102.60,82.00,102.56,81.97,102.56,81.95
RZ_2812003_19085,null,null,33,0,6,102.56,81.90,102.54,81.85,102.49,81.80,102.44,81.78,102.39,81.67,102.36,81.60,102.42,81.65,102.53,81.65,102.64,81.62,102.66,81.45,102.58,81.33,102.47,81.22,102.38,81.20,102.39,81.15,102.38,81.03,102.38,80.88,102.38,80.83,102.40,80.85,102.41,80.88,102.44,81.05,102.44,81.20,102.44,81.30,102.39,81.22,102.30,81.17,102.21,81.15,102.22,81.12,102.29,81.10,102.39,81.08,102.42,81.28,102.38,81.45,102.29,81.60,102.21,81.35,102.20,81.10
RZ_2812003_19086,null,null,33,0,6,102.19,80.97,102.17,81.10,102.16,81.25,102.19,81.28,102.16,81.33,102.15,81.05,102.14,80.78,102.16,80.67,102.17,80.85,102.17,81.00,102.16,81.05,102.12,81.10,102.11,81.12,102.11,81.05,102.12,80.80,102.14,80.62,102.12,80.45,102.10,80.45,102.08,80.47,102.08,80.60,102.06,80.72,102.09,80.83,102.10,80.88,102.11,80.92,102.11,80.90,102.14,80.90,102.04,80.90,101.90,81.03,101.79,81.28,101.80,81.53,101.84,81.58,101.83,81.40,101.81,81.33
RZ_2812003_19087,null,null,33,0,6,101.79,81.35,101.83,81.28,101.85,81.10,101.88,80.78,101.85,80.62,101.83,80.80,101.81,81.12,101.81,81.40,101.81,81.28,101.86,81.15,101.91,81.10,102.01,81.20,102.06,81.28,102.01,81.38,101.91,81.40,101.79,81.35,101.76,81.25,101.72,81.12,101.69,81.08,101.66,80.85,101.64,80.62,101.66,80.33,101.69,80.25,101.70,80.17,101.78,80.17,101.85,80.20,101.91,80.25,101.91,80.22,101.94,80.25,101.96,80.22,101.90,80.22,101.80,80.12,101.70,80.08
RZ_2812003_19088,null,null,33,0,6,101.67,80.20,101.66,80.33,101.64,80.20,101.61,79.95,101.59,79.72,101.58,79.60,101.53,79.47,101.49,79.35,101.54,79.28,101.62,79.20,101.69,79.05,101.70,78.97,101.70,79.05,101.72,79.20,101.72,79.38,101.61,79.42,101.50,79.50,101.42,79.53,101.45,79.58,101.49,79.50,101.47,79.42,101.49,79.33,101.49,79.28,101.53,79.25,101.59,79.28,101.65,79.45,101.62,79.60,101.58,79.75,101.53,79.83,101.51,79.90,101.50,79.90,101.49,79.78,101.47,79.58
RZ_2812003_19089,null,null,33,0,6,101.46,79.40,101.40,79.20,101.34,79.12,101.29,78.92,101.28,78.83,101.30,78.78,101.33,78.85,101.38,78.97,101.40,79.08,101.40,79.15,101.39,79.17,101.38,79.10,101.35,78.97,101.28,78.97,101.22,79.12,101.19,79.28,101.20,79.30,101.12,79.33,101.04,79.22,100.99,79.03,101.03,78.83,101.05,78.95,101.00,79.15,100.97,79.30,100.95,79.17,100.95,79.10,100.96,79.05,100.97,79.05,100.97,79.00,100.99,78.97,101.00,78.92,100.99,78.90,100.96,78.97
RZ_2812003_19090,null,null,33,0,6,100.94,79.05,100.95,78.92,100.95,78.70,100.95,78.53,100.96,78.58,100.99,78.60,100.96,78.60,100.92,78.62,100.86,78.62,100.81,78.55,100.78,78.42,100.79,78.28,100.83,78.35,100.83,78.70,100.76,79.05,100.70,79.12,100.65,79.00,100.61,78.83,100.60,78.80,100.61,78.80,100.62,78.70,100.64,78.55,100.61,78.28,100.60,78.20,100.58,78.25,100.58,78.40,100.55,78.55,100.53,78.60,100.49,78.62,100.47,78.72,100.47,78.80,100.47,78.80,100.44,78.65
RZ_2812003_19091,null,null,33,0,3,100.41,78.47,100.44,78.38,100.50,78.20,100.54,78.08,100.47,77.88,100.41,77.80,100.44,77.67,100.47,77.62,100.53,77.50,100.50,77.45,100.45,77.67,100.41,77.92,100.36,78.15,100.39,78.22,100.40,78.33,100.42,78.33,100.44,78.35,100.46,78.40,100.46,78.50,100.42,78.45,100.34,78.12,100.28,77.85,100.24,77.62,100.24,77.67,100.24,77.62,100.24,77.53,100.25,77.40,100.22,77.45,100.20,77.58,100.17,77.72,100.05,77.47,99.90,77.15,99.74,76.85
RZ_2812003_19092,null,null,34,0,3,99.44,76.88,98.91,77.03,98.39,77.17,97.86,77.22,97.31,77.15,96.59,77.10,95.86,77.10,95.00,77.03,94.15,76.97,93.28,76.97,92.51,77.08,91.64,77.08,90.86,77.08,90.12,76.95,89.31,76.83,88.59,76.72,87.95,76.80,87.40,76.97,86.95,77.17,86.38,77.40,86.01,77.50,85.49,77.53,85.14,77.53,84.81,77.58,84.60,77.62,84.34,77.62,84.08,77.65,83.89,77.65,83.88,77.65,83.84,77.75,83.80,77.88,83.75,78.05,83.71,78.10,83.66,78.08
RZ_2812003_19093,null,null,33,0,3,83.61,77.97,83.50,77.67,83.44,77.35,83.38,77.12,83.39,77.12,83.36,77.22,83.34,77.25,83.34,77.05,83.42,76.88,83.50,76.83,83.56,76.97,83.55,76.95,83.55,76.78,83.55,76.60,83.59,76.62,83.61,76.62,83.58,76.62,83.50,76.58,83.40,76.53,83.39,76.60,83.36,76.67,83.38,76.62,83.45,76.53,83.51,76.45,83.58,76.47,83.62,76.50,83.70,76.47,83.78,76.47,83.71,76.50,83.64,76.60,83.55,76.70,83.51,76.78,83.59,76.67
RZ_2812003_19094,null,null,33,0,3,83.69,76.58,83.79,76.47,83.78,76.42,83.76,76.38,83.84,76.40,83.92,76.53,84.03,76.65,84.03,76.78,84.05,76.75,84.06,76.72,84.10,76.15,84.11,75.58,84.10,75.45,84.08,75.88,84.06,76.30,84.08,76.33,84.08,76.33,84.09,76.28,84.10,76.20,84.09,76.28,84.10,76.28,84.10,76.28,84.11,76.05,84.14,75.95,84.16,75.83,84.11,75.80,84.04,75.78,83.94,75.75,83.91,75.72,83.92,75.88,83.99,76.05,84.05,76.22,84.08,76.22
RZ_2812003_19095,null,null,33,0,3,84.06,76.22,84.08,76.20,84.08,76.22,84.11,76.25,84.14,76.15,84.16,76.22,84.16,76.28,84.08,76.45,84.01,76.38,83.96,76.22,83.99,76.10,84.01,76.03,84.03,76.03,84.01,75.88,84.01,75.72,84.04,75.58,84.10,75.60,84.15,75.60,84.17,75.58,84.17,75.55,84.17,75.40,84.17,75.33,84.19,75.22,84.21,75.25,84.22,75.45,84.15,75.67,84.08,75.95,84.00,76.08,84.12,76.20,84.24,76.22,84.26,76.17,84.19,76.12,84.14,76.10
RZ_2812003_19096,null,null,32,0,3,84.14,76.00,84.11,75.80,84.08,75.65,84.08,75.58,84.10,75.65,84.12,75.67,84.15,75.67,84.19,75.65,84.24,75.65,84.28,75.65,84.30,75.70,84.26,75.75,84.21,75.80,84.15,75.95,84.12,76.08,84.14,76.25,84.19,76.28,84.22,76.35,84.20,76.38,84.17,76.05,84.16,75.70,84.15,75.35,84.11,75.35,84.08,75.45,84.05,75.58,84.04,75.67,84.03,75.65,84.03,75.60,84.15,75.60,84.26,75.65,84.26,75.75,84.15,75.80
RZ_2812003_19097,null,null,34,0,3,84.03,75.83,84.01,75.78,84.03,75.53,84.03,75.30,83.99,75.17,83.94,75.25,83.95,75.28,83.99,75.22,84.03,75.15,84.03,75.12,84.05,75.20,84.05,75.33,84.04,75.40,84.03,75.35,84.05,75.33,84.08,75.33,84.10,75.40,84.10,75.45,84.09,75.60,84.12,75.75,84.17,75.90,84.21,75.88,84.22,75.70,84.24,75.35,84.26,75.08,84.33,74.92,84.38,74.90,84.42,74.88,84.47,75.08,84.49,75.28,84.47,75.42,84.44,75.40,84.41,75.35,84.33,75.40
RZ_2812003_19098,null,null,33,0,3,84.24,75.40,84.25,75.40,84.36,75.33,84.40,75.22,84.33,75.15,84.25,74.92,84.24,74.72,84.28,74.58,84.31,74.62,84.35,74.65,84.34,74.85,84.31,75.05,84.30,75.22,84.29,75.30,84.29,75.38,84.33,75.35,84.36,75.25,84.41,75.05,84.44,75.00,84.44,74.90,84.36,74.90,84.30,74.88,84.21,74.88,84.20,74.85,84.25,74.90,84.30,74.97,84.35,75.12,84.34,75.40,84.34,75.62,84.34,75.75,84.35,75.75,84.35,75.83,84.31,75.90
RZ_2812003_19099,null,null,33,0,3,84.29,75.92,84.29,75.85,84.38,75.47,84.44,75.17,84.47,74.88,84.44,74.78,84.41,74.70,84.40,74.75,84.38,74.92,84.36,75.08,84.36,75.10,84.34,75.15,84.34,75.20,84.36,75.22,84.40,75.22,84.36,75.10,84.25,75.00,84.15,74.92,84.24,75.05,84.35,75.15,84.44,75.25,84.40,75.25,84.33,75.25,84.30,75.28,84.30,75.25,84.34,75.17,84.33,75.17,84.30,75.20,84.26,75.20,84.28,74.85,84.31,74.50,84.35,74.40,84.38,74.58
RZ_2812003_19100,null,null,32,0,3,84.40,74.75,84.41,74.72,84.42,74.92,84.42,75.12,84.41,75.05,84.40,74.85,84.38,74.72,84.34,74.88,84.36,74.95,84.40,74.90,84.45,74.95,84.46,74.97,84.41,75.05,84.38,75.00,84.35,74.75,84.35,74.67,84.36,74.62,84.38,74.58,84.39,74.40,84.40,74.33,84.42,74.42,84.44,74.78,84.41,75.05,84.36,75.38,84.34,75.42,84.35,75.47,84.38,75.33,84.38,75.08,84.41,74.85,84.44,74.80,84.45,74.85,84.42,74.80
RZ_2812003_19101,null,null,34,0,3,84.40,74.75,84.36,74.72,84.33,74.78,84.30,74.83,84.30,74.83,84.35,74.85,84.40,74.88,84.47,74.95,84.51,75.00,84.55,75.05,84.55,75.03,84.50,75.00,84.40,74.95,84.31,74.78,84.29,74.62,84.35,74.50,84.40,74.75,84.45,75.00,84.45,75.30,84.39,75.35,84.33,75.35,84.26,75.28,84.36,75.17,84.46,75.05,84.45,74.95,84.35,74.92,84.26,74.97,84.25,75.15,84.24,75.30,84.26,75.47,84.31,75.53,84.38,75.33,84.39,75.08,84.34,74.85
RZ_2812003_19102,null,null,33,0,3,84.29,74.90,84.26,74.95,84.30,75.05,84.31,75.12,84.30,75.05,84.30,74.90,84.35,74.75,84.38,74.78,84.41,74.75,84.42,74.65,84.41,74.53,84.38,74.38,84.34,74.35,84.35,74.35,84.38,74.40,84.41,74.35,84.44,74.25,84.44,74.40,84.41,74.62,84.38,74.85,84.34,74.85,84.31,75.00,84.30,75.15,84.34,75.10,84.38,74.90,84.40,74.83,84.40,74.95,84.39,75.05,84.45,75.05,84.49,75.05,84.53,75.05,84.51,74.75,84.51,74.45
RZ_2812003_19103,null,null,33,0,3,84.51,74.30,84.50,74.30,84.50,74.33,84.49,74.17,84.46,74.05,84.45,73.90,84.45,73.85,84.39,73.90,84.31,73.92,84.31,74.30,84.39,74.75,84.49,75.08,84.51,74.92,84.54,74.78,84.54,74.62,84.54,74.47,84.55,74.35,84.51,74.35,84.47,74.38,84.44,74.42,84.44,74.47,84.44,74.50,84.42,74.53,84.44,74.53,84.46,74.45,84.49,74.40,84.50,74.38,84.49,74.42,84.46,74.50,84.46,74.50,84.47,74.42,84.50,74.28,84.51,74.20
RZ_2812003_19104,null,null,33,0,3,84.51,74.20,84.53,74.22,84.56,74.28,84.60,74.42,84.62,74.55,84.61,74.80,84.60,74.97,84.50,75.28,84.40,75.42,84.40,75.42,84.50,75.22,84.61,75.00,84.61,74.88,84.62,74.85,84.62,74.85,84.61,74.85,84.60,74.85,84.59,74.83,84.59,74.83,84.61,74.53,84.61,74.25,84.60,74.10,84.58,74.20,84.60,74.15,84.61,74.00,84.67,73.92,84.70,74.10,84.65,74.33,84.55,74.47,84.46,74.55,84.44,74.58,84.41,74.75,84.41,74.88
RZ_2812003_19105,null,null,33,0,3,84.44,74.97,84.49,74.72,84.47,74.55,84.45,74.38,84.44,74.38,84.46,74.40,84.49,74.45,84.50,74.55,84.51,74.67,84.50,74.80,84.47,74.85,84.42,74.85,84.40,74.67,84.39,74.53,84.39,74.35,84.39,74.33,84.39,74.33,84.41,74.42,84.44,74.67,84.47,74.92,84.51,74.97,84.54,74.92,84.58,74.88,84.61,74.97,84.67,75.08,84.74,74.95,84.75,74.70,84.69,74.42,84.61,74.40,84.61,74.42,84.64,74.55,84.64,74.70,84.62,74.78
RZ_2812003_19106,null,null,33,0,3,84.61,74.75,84.60,74.67,84.59,74.62,84.58,74.70,84.59,74.75,84.59,74.80,84.61,74.83,84.62,74.88,84.62,74.78,84.61,74.75,84.59,74.75,84.58,74.88,84.56,74.83,84.58,74.47,84.59,74.15,84.64,73.83,84.69,73.80,84.72,74.03,84.71,74.45,84.69,74.88,84.65,74.83,84.66,74.60,84.67,74.40,84.66,74.42,84.62,74.33,84.60,74.25,84.62,74.17,84.61,74.25,84.59,74.30,84.56,74.35,84.58,74.35,84.58,74.35,84.59,74.38
RZ_2812003_19107,null,null,33,0,3,84.62,74.38,84.66,74.47,84.70,74.53,84.71,74.50,84.72,74.45,84.74,74.42,84.74,74.53,84.74,74.58,84.71,74.38,84.70,74.12,84.64,74.22,84.60,74.55,84.56,74.90,84.55,74.92,84.56,74.60,84.59,74.25,84.62,73.92,84.65,73.97,84.65,74.03,84.65,74.00,84.65,73.95,84.67,73.90,84.71,73.83,84.69,73.78,84.64,73.70,84.60,73.85,84.61,74.08,84.61,74.33,84.61,74.42,84.62,74.42,84.55,74.42,84.47,74.40,84.49,74.35
RZ_2812003_19108,null,null,33,0,3,84.59,74.33,84.66,74.33,84.64,74.35,84.58,74.38,84.53,74.17,84.49,74.00,84.50,73.85,84.49,73.97,84.46,74.10,84.42,74.17,84.45,74.17,84.49,74.22,84.53,74.28,84.51,74.33,84.50,74.38,84.47,74.42,84.47,74.40,84.49,74.20,84.50,74.05,84.49,73.92,84.50,73.88,84.55,73.83,84.62,73.72,84.66,73.75,84.70,73.72,84.72,73.67,84.75,73.60,84.75,73.88,84.74,74.20,84.75,74.40,84.78,74.30,84.79,74.20,84.76,74.12
RZ_2812003_19109,null,null,33,0,3,84.67,74.03,84.60,73.85,84.61,73.75,84.72,73.58,84.74,73.45,84.67,73.30,84.61,73.25,84.62,73.28,84.65,73.40,84.66,73.78,84.67,74.08,84.69,74.10,84.67,73.92,84.65,73.50,84.64,73.25,84.69,73.20,84.75,73.40,84.78,73.67,84.75,73.75,84.72,73.90,84.72,74.00,84.72,73.88,84.78,73.72,84.81,73.62,84.89,73.67,84.91,73.70,84.90,73.75,84.81,73.78,84.72,73.78,84.74,73.72,84.79,73.67,84.85,73.60,84.88,73.58
RZ_2812003_19110,null,null,33,0,3,84.95,73.40,85.00,73.25,84.99,73.10,84.86,73.17,84.72,73.30,84.62,73.45,84.60,73.53,84.61,73.53,84.64,73.38,84.67,73.00,84.69,72.50,84.72,72.12,84.78,72.08,84.81,72.20,84.84,72.33,84.79,72.35,84.76,72.33,84.74,72.33,84.78,72.30,84.81,72.30,84.83,72.28,84.84,72.38,84.83,72.60,84.78,72.83,84.78,72.92,84.79,72.92,84.84,73.05,84.81,73.25,84.74,73.50,84.67,73.58,84.65,73.30,84.66,72.97,84.66,72.62
RZ_2812003_19111,null,null,33,0,3,84.62,72.62,84.60,72.67,84.60,72.83,84.66,73.05,84.72,73.22,84.78,73.33,84.71,73.35,84.66,73.33,84.59,73.28,84.56,73.25,84.53,73.20,84.51,73.15,84.53,73.12,84.54,73.17,84.53,73.30,84.47,73.38,84.53,73.50,84.60,73.55,84.67,73.55,84.67,73.45,84.69,73.28,84.67,73.20,84.66,73.22,84.62,73.30,84.62,73.33,84.65,73.25,84.67,73.25,84.67,73.30,84.66,73.30,84.65,73.28,84.65,73.22,84.64,73.17,84.64,73.08
RZ_2812003_19112,null,null,33,0,3,84.67,72.97,84.70,72.95,84.75,72.92,84.78,72.75,84.80,72.58,84.74,72.67,84.65,72.90,84.58,72.95,84.58,72.62,84.62,72.30,84.66,72.40,84.67,72.55,84.62,72.67,84.58,72.58,84.55,72.62,84.54,72.67,84.51,72.78,84.47,72.95,84.47,73.05,84.47,73.00,84.49,72.85,84.47,72.80,84.45,72.83,84.41,72.80,84.39,72.78,84.36,72.65,84.36,72.58,84.39,72.55,84.40,72.67,84.39,72.67,84.35,72.62,84.38,72.58,84.40,72.67
RZ_2812003_19113,null,null,33,0,3,84.42,72.80,84.40,72.88,84.39,72.92,84.36,72.95,84.35,72.95,84.31,72.88,84.29,72.83,84.26,72.80,84.25,72.88,84.25,72.92,84.26,72.97,84.28,73.00,84.33,73.03,84.35,72.95,84.36,72.88,84.36,72.78,84.36,72.75,84.38,72.72,84.36,72.72,84.34,72.72,84.35,72.72,84.39,72.70,84.42,72.70,84.33,72.70,84.22,72.90,84.09,73.10,84.06,73.28,84.12,73.40,84.20,73.53,84.22,73.35,84.17,73.05,84.22,72.78,84.33,72.85
RZ_2812003_19114,null,null,33,0,3,84.40,72.97,84.38,73.10,84.30,73.15,84.24,73.25,84.25,73.38,84.33,73.08,84.26,72.70,84.14,72.35,83.99,72.42,83.96,72.55,83.97,72.72,83.99,72.88,84.01,73.00,84.06,73.08,84.10,73.08,84.14,73.05,84.17,73.05,84.21,73.10,84.25,73.17,84.25,73.15,84.22,72.90,84.19,72.65,84.24,72.40,84.33,72.38,84.40,72.33,84.39,72.33,84.31,72.33,84.26,72.30,84.19,72.30,84.16,72.47,84.14,72.67,84.12,72.85,84.12,72.75
RZ_2812003_19115,null,null,33,0,3,84.12,72.67,84.20,72.55,84.26,72.55,84.33,72.62,84.29,72.72,84.24,72.88,84.19,72.90,84.19,72.97,84.19,72.97,84.20,72.97,84.21,72.95,84.25,72.80,84.31,72.67,84.39,72.50,84.39,72.47,84.35,72.45,84.29,72.47,84.25,72.53,84.26,72.58,84.30,72.58,84.29,72.58,84.25,72.50,84.21,72.42,84.22,72.35,84.24,72.50,84.24,72.67,84.25,72.75,84.25,72.70,84.24,72.65,84.22,72.83,84.22,73.00,84.25,73.15,84.28,73.08
RZ_2812003_19116,null,null,33,0,3,84.26,72.97,84.22,72.88,84.17,72.90,84.16,72.92,84.20,73.00,84.26,73.08,84.33,72.92,84.34,72.72,84.35,72.55,84.35,72.55,84.35,72.47,84.35,72.38,84.38,72.25,84.39,72.28,84.38,72.30,84.36,72.00,84.31,71.67,84.33,71.30,84.35,71.28,84.33,71.60,84.28,72.03,84.28,72.35,84.31,72.30,84.36,72.30,84.33,72.42,84.29,72.53,84.24,72.55,84.26,72.47,84.30,72.40,84.34,72.42,84.33,72.50,84.30,72.58,84.29,72.60
RZ_2812003_19117,null,null,33,0,3,84.30,72.60,84.33,72.65,84.34,72.70,84.28,72.72,84.20,72.75,84.14,72.75,84.12,72.83,84.20,72.90,84.28,72.95,84.35,72.85,84.34,72.78,84.39,72.78,84.44,72.60,84.47,72.55,84.46,72.60,84.41,72.83,84.38,72.83,84.35,72.70,84.35,72.60,84.34,72.55,84.33,72.47,84.34,72.38,84.36,72.35,84.28,72.35,84.16,72.35,84.12,72.22,84.20,72.12,84.26,72.05,84.29,72.10,84.30,72.33,84.30,72.55,84.29,72.72,84.31,72.67
RZ_2812003_19118,null,null,33,0,3,84.35,72.58,84.41,72.45,84.45,72.30,84.39,72.22,84.29,72.10,84.26,72.10,84.36,72.08,84.44,72.28,84.42,72.50,84.40,72.67,84.38,72.62,84.36,72.50,84.36,72.40,84.36,72.35,84.36,72.38,84.35,72.53,84.34,72.65,84.28,72.75,84.21,72.75,84.16,72.78,84.16,72.80,84.14,72.88,84.11,73.00,84.14,73.12,84.19,73.20,84.26,73.17,84.31,73.15,84.36,73.00,84.29,72.85,84.20,72.60,84.06,72.40,84.04,72.17,84.03,72.38
RZ_2812003_19119,null,null,33,0,3,84.03,72.72,84.04,73.12,84.08,73.20,84.15,73.03,84.24,72.78,84.25,72.53,84.28,72.53,84.29,72.53,84.30,72.50,84.30,72.47,84.31,72.45,84.34,72.53,84.35,72.62,84.35,72.75,84.33,72.75,84.29,72.70,84.25,72.85,84.28,73.03,84.30,72.97,84.31,72.72,84.29,72.50,84.29,72.50,84.29,72.53,84.31,72.40,84.34,72.28,84.39,72.12,84.42,72.22,84.46,72.40,84.50,72.50,84.45,72.50,84.36,72.53,84.28,72.72,84.28,72.75
RZ_2812003_19120,null,null,33,0,3,84.29,72.78,84.30,72.72,84.30,72.83,84.30,72.88,84.30,72.88,84.31,72.88,84.33,72.88,84.31,72.83,84.31,72.80,84.31,72.80,84.34,72.85,84.38,72.85,84.41,72.75,84.34,72.67,84.21,72.58,84.17,72.55,84.24,72.85,84.31,73.17,84.30,73.47,84.31,73.00,84.33,72.50,84.33,72.08,84.33,72.10,84.34,72.17,84.36,72.28,84.40,72.38,84.40,72.42,84.41,72.42,84.41,72.55,84.41,72.67,84.41,72.78,84.41,72.65,84.38,72.47
RZ_2812003_19121,null,null,33,0,3,84.35,72.33,84.34,72.25,84.31,72.20,84.29,72.08,84.30,71.97,84.35,72.03,84.38,72.20,84.38,72.35,84.39,72.38,84.44,72.40,84.46,72.40,84.41,72.40,84.35,72.42,84.33,72.45,84.35,72.47,84.40,72.50,84.41,72.35,84.44,72.20,84.46,72.20,84.49,72.35,84.51,72.58,84.54,72.70,84.50,72.83,84.44,72.85,84.39,72.83,84.39,72.80,84.39,72.83,84.47,72.90,84.64,73.05,84.80,73.15,85.14,73.20,85.49,73.15,85.97,73.17
RZ_2812003_19122,null,null,33,0,3,86.40,73.20,86.99,73.28,87.58,73.40,88.26,73.50,88.83,73.28,89.47,72.97,90.06,72.55,90.72,72.28,91.34,71.88,91.79,71.60,92.20,71.40,92.51,71.20,92.79,71.03,93.16,71.00,93.54,71.12,93.84,71.12,93.94,71.12,94.28,71.12,94.72,71.15,95.20,71.00,95.58,70.53,95.89,70.15,96.25,69.97,96.39,70.12,96.45,70.20,96.62,69.95,96.80,69.70,97.04,69.55,97.14,69.55,97.22,69.80,97.25,70.08,97.30,70.25,97.34,70.15
RZ_2812003_19123,null,null,33,0,3,97.40,69.78,97.42,69.53,97.47,69.45,97.54,69.62,97.56,69.80,97.59,69.88,97.56,69.92,97.54,69.92,97.50,69.88,97.46,69.83,97.42,69.90,97.46,69.97,97.50,70.03,97.55,70.03,97.54,69.97,97.53,69.95,97.53,69.90,97.51,69.88,97.50,69.85,97.49,69.85,97.46,69.85,97.42,69.88,97.34,69.90,97.25,69.90,97.21,70.00,97.21,70.05,97.22,70.12,97.24,70.10,97.25,70.10,97.28,69.97,97.30,69.78,97.34,69.78,97.35,70.00
RZ_2812003_19124,null,null,33,0,3,97.38,70.28,97.41,70.12,97.44,69.92,97.44,69.75,97.35,69.80,97.28,69.78,97.24,69.75,97.26,69.80,97.25,69.83,97.21,69.83,97.16,69.78,97.19,69.85,97.20,69.95,97.22,70.00,97.22,69.97,97.20,69.92,97.15,69.97,97.11,70.03,97.09,69.97,97.09,69.95,97.08,70.00,97.06,70.15,97.05,69.92,97.05,69.67,97.04,69.62,97.01,69.75,97.00,69.78,97.04,69.58,97.09,69.47,97.15,69.45,97.16,69.45,97.14,69.47,97.10,69.50
RZ_2812003_19125,null,null,33,0,3,97.06,69.65,97.05,69.80,97.05,69.95,97.10,70.00,97.14,70.03,97.16,70.03,97.15,70.00,97.15,69.95,97.14,70.05,97.14,70.17,97.14,70.50,97.11,70.70,97.09,70.60,97.08,70.22,97.15,69.85,97.22,69.75,97.30,69.72,97.31,69.70,97.33,69.65,97.31,69.60,97.29,69.75,97.25,69.92,97.22,70.10,97.21,70.08,97.20,70.03,97.15,70.00,97.09,69.88,97.03,69.75,97.10,69.50,97.22,69.38,97.35,69.42,97.35,69.58,97.34,69.75
RZ_2812003_19126,null,null,33,0,3,97.34,69.75,97.38,69.65,97.40,69.47,97.40,69.28,97.38,69.17,97.34,69.28,97.34,69.42,97.34,69.55,97.34,69.53,97.34,69.35,97.33,69.22,97.31,69.12,97.29,69.20,97.26,69.38,97.31,69.53,97.39,69.67,97.44,69.67,97.41,69.50,97.40,69.35,97.41,69.17,97.41,69.20,97.45,69.35,97.47,69.47,97.51,69.42,97.54,69.25,97.55,69.05,97.56,69.00,97.55,69.30,97.54,69.60,97.53,70.00,97.53,70.08,97.54,69.65,97.53,69.15
RZ_2812003_19127,null,null,33,0,3,97.51,68.65,97.47,68.90,97.49,69.12,97.55,69.35,97.61,69.28,97.60,69.17,97.53,69.25,97.46,69.53,97.46,69.80,97.46,69.95,97.58,69.95,97.71,70.00,97.78,70.03,97.72,70.05,97.67,69.97,97.65,69.92,97.62,69.80,97.59,69.70,97.56,69.62,97.53,69.58,97.50,69.53,97.49,69.42,97.50,69.35,97.53,69.28,97.60,69.35,97.66,69.42,97.71,69.45,97.72,69.40,97.74,69.35,97.71,69.38,97.67,69.35,97.64,69.33,97.64,69.33
RZ_2812003_19128,null,null,33,0,3,97.64,69.28,97.65,69.22,97.66,69.12,97.69,69.08,97.71,69.00,97.80,68.97,97.88,69.00,97.90,69.15,97.83,69.28,97.74,69.33,97.69,69.22,97.62,69.12,97.59,69.10,97.64,69.08,97.72,69.05,97.81,69.12,97.81,69.22,97.83,68.95,97.85,68.58,97.88,68.42,97.81,68.58,97.75,68.70,97.69,68.60,97.70,68.65,97.72,68.78,97.76,68.88,97.85,68.83,97.91,68.75,98.00,68.72,98.04,68.80,98.05,68.85,98.05,68.83,98.05,68.75
RZ_2812003_19129,null,null,32,0,3,98.05,68.65,98.05,68.62,98.05,68.75,98.04,69.05,98.03,69.33,98.06,69.40,98.11,69.30,98.15,69.30,98.15,69.35,98.12,69.38,98.09,69.22,98.03,69.15,98.00,69.10,98.01,69.12,98.08,69.12,98.03,69.15,97.95,69.20,97.91,69.28,97.94,69.33,97.95,69.22,97.94,68.95,97.94,68.67,97.94,68.60,97.96,68.62,98.03,68.60,98.08,68.53,98.15,68.42,98.17,68.35,98.19,68.53,98.15,68.75,98.12,68.95,98.10,68.92
RZ_2812003_19130,null,null,33,0,3,98.10,68.80,98.09,68.72,98.08,68.80,98.06,68.95,98.05,69.12,98.06,69.15,98.11,69.03,98.15,69.05,98.19,69.05,98.19,69.17,98.17,69.15,98.16,69.15,98.19,69.15,98.22,69.12,98.24,68.97,98.22,68.85,98.19,68.78,98.17,68.88,98.17,68.95,98.17,68.97,98.16,69.00,98.16,69.00,98.19,69.05,98.20,69.10,98.21,69.05,98.26,68.90,98.30,68.65,98.33,68.45,98.31,68.35,98.30,68.35,98.30,68.45,98.30,68.62,98.36,68.80
RZ_2812003_19131,null,null,34,0,3,98.42,68.90,98.40,68.90,98.30,68.88,98.22,68.62,98.25,68.35,98.31,68.10,98.33,68.28,98.35,68.47,98.34,68.67,98.34,68.70,98.33,68.67,98.33,68.62,98.31,68.58,98.30,68.55,98.29,68.58,98.25,68.60,98.19,68.55,98.12,68.45,98.20,68.50,98.29,68.60,98.38,68.72,98.35,68.70,98.35,68.70,98.36,68.65,98.40,68.55,98.41,68.42,98.42,68.40,98.41,68.45,98.33,68.55,98.24,68.53,98.24,68.45,98.34,68.33,98.42,68.28,98.41,68.28
RZ_2812003_19132,null,null,33,0,3,98.40,68.15,98.38,67.88,98.34,67.60,98.31,67.45,98.31,67.80,98.33,68.12,98.39,68.47,98.45,68.53,98.47,68.58,98.46,68.62,98.47,68.67,98.50,68.47,98.45,68.25,98.39,68.10,98.31,68.17,98.29,68.25,98.29,68.35,98.30,68.42,98.34,68.50,98.36,68.47,98.39,68.20,98.39,67.95,98.38,67.75,98.39,67.80,98.41,67.80,98.44,67.75,98.41,67.72,98.36,67.92,98.33,68.15,98.30,68.38,98.35,68.50,98.41,68.62,98.45,68.55
RZ_2812003_19133,null,null,33,0,3,98.41,68.38,98.38,68.17,98.36,68.17,98.38,68.28,98.39,68.38,98.42,68.33,98.44,68.17,98.44,68.03,98.42,68.05,98.41,68.03,98.36,67.80,98.31,67.60,98.25,67.35,98.25,67.33,98.25,67.15,98.26,67.03,98.28,67.25,98.28,67.60,98.26,67.92,98.26,67.88,98.25,67.78,98.21,67.75,98.17,67.67,98.14,67.62,98.11,67.60,98.08,67.60,98.06,67.88,98.08,68.17,98.08,68.58,98.16,68.67,98.26,68.35,98.38,67.92,98.39,67.38
RZ_2812003_19134,null,null,33,0,3,98.30,67.28,98.21,67.25,98.09,67.38,98.06,67.55,98.04,67.62,98.04,67.72,98.05,67.78,98.06,67.88,98.09,67.95,98.10,67.95,98.11,67.85,98.12,67.62,98.14,67.45,98.15,67.47,98.17,67.60,98.21,67.67,98.24,67.62,98.22,67.58,98.17,67.60,98.11,67.65,98.04,67.70,98.11,67.72,98.22,67.70,98.35,67.67,98.35,67.60,98.34,67.58,98.33,67.55,98.25,67.55,98.17,67.47,98.19,67.38,98.26,67.75,98.33,68.25,98.33,68.33
RZ_2812003_19135,null,null,33,0,3,98.33,67.92,98.34,67.40,98.28,67.33,98.21,67.30,98.16,67.45,98.19,67.60,98.16,67.45,98.14,67.28,98.09,67.08,98.06,67.08,98.12,66.97,98.20,66.90,98.28,66.75,98.29,66.60,98.31,66.42,98.28,66.38,98.24,66.38,98.19,66.75,98.22,67.12,98.28,67.50,98.33,67.40,98.35,67.30,98.34,67.22,98.25,67.20,98.15,67.20,98.04,67.20,98.01,67.20,98.04,67.38,98.08,67.58,98.14,67.70,98.16,67.65,98.16,67.60,98.15,67.47
RZ_2812003_19136,null,null,33,0,3,98.12,67.47,98.11,67.47,98.11,67.55,98.12,67.47,98.15,67.45,98.16,67.33,98.16,67.20,98.16,66.97,98.17,66.90,98.17,67.03,98.16,67.22,98.12,67.42,98.10,67.40,98.10,67.30,98.11,67.17,98.10,67.17,98.09,67.30,98.05,67.33,98.03,67.25,98.00,67.17,97.99,67.20,97.97,67.17,97.96,67.15,97.96,67.10,97.95,67.08,97.95,67.05,97.97,67.08,97.99,67.08,98.00,67.15,98.04,67.25,98.04,67.35,98.03,67.40,97.97,67.25
RZ_2812003_19137,null,null,33,0,3,97.95,67.12,97.94,66.92,97.94,66.80,97.95,66.70,98.03,66.88,98.09,67.08,98.08,67.25,97.99,67.25,97.88,67.33,97.85,67.33,97.95,67.28,98.06,67.30,98.15,67.33,98.12,67.33,98.10,67.22,98.10,67.17,98.09,67.35,98.06,67.62,98.04,67.92,98.00,67.97,97.92,68.00,97.85,68.03,97.80,68.05,97.78,68.08,97.79,68.00,97.83,67.90,97.86,67.75,97.91,67.67,97.94,67.75,97.97,67.90,98.01,68.10,98.06,68.10,98.06,68.10
RZ_2812003_19138,null,null,33,0,3,98.01,68.08,97.95,68.25,97.90,68.42,97.88,68.38,97.84,68.15,97.81,67.92,97.76,68.00,97.75,68.15,97.78,68.33,97.81,68.42,97.85,68.42,97.86,68.45,97.84,68.45,97.86,68.25,97.88,68.03,97.91,67.83,97.92,67.83,97.90,68.08,97.81,68.35,97.72,68.60,97.75,68.60,97.84,68.70,97.85,68.80,97.76,68.97,97.69,69.05,97.70,69.15,97.72,69.15,97.76,68.88,97.76,68.60,97.75,68.33,97.72,68.35,97.71,68.33,97.69,68.30
RZ_2812003_19139,null,null,33,0,3,97.67,68.25,97.66,68.33,97.64,68.40,97.61,68.45,97.61,68.42,97.64,68.42,97.71,68.40,97.78,68.38,97.84,68.35,97.88,68.60,97.91,68.83,97.84,68.97,97.75,68.85,97.69,68.72,97.70,68.65,97.70,68.65,97.70,68.67,97.70,68.67,97.58,68.60,97.45,68.53,97.28,67.92,97.19,67.38,96.94,66.85,96.66,66.83,96.42,66.75,96.14,66.67,95.75,66.65,95.38,66.65,95.04,66.62,94.81,66.30,94.51,66.00,94.29,65.83,94.08,65.90
RZ_2812003_19140,null,null,33,0,3,93.91,65.88,93.76,65.75,93.65,65.58,93.55,65.45,93.41,65.35,93.28,65.47,93.17,65.65,93.19,65.65,93.22,65.50,93.28,65.38,93.29,65.40,93.28,65.40,93.26,65.00,93.26,64.58,93.28,64.40,93.26,64.62,93.24,64.72,93.15,64.62,93.08,64.58,92.95,64.80,92.92,65.00,92.90,64.92,92.91,64.65,92.91,64.28,92.91,64.10,92.91,64.00,92.91,63.95,92.95,64.12,92.96,64.45,93.03,64.80,93.05,64.80,93.05,64.67,93.01,64.55
RZ_2812003_19141,null,null,33,0,3,92.97,64.50,93.04,64.42,93.10,64.28,93.12,64.15,93.10,64.03,93.06,63.92,93.06,63.88,93.05,63.77,93.03,63.70,92.99,63.88,92.92,64.12,92.90,64.38,92.92,64.38,92.96,64.35,93.01,64.38,93.03,64.38,93.04,64.35,93.10,64.33,93.16,64.28,93.29,64.30,93.34,64.30,93.36,64.30,93.28,64.30,93.20,64.28,93.14,64.42,93.12,64.55,93.15,64.47,93.19,64.28,93.17,63.92,93.12,63.80,93.17,63.95,93.26,64.22,93.36,64.70
RZ_2812003_19142,null,null,33,0,3,93.38,64.85,93.35,65.00,93.31,64.95,93.28,64.90,93.30,64.97,93.33,65.03,93.38,65.22,93.38,65.35,93.41,65.58,93.46,65.62,93.53,65.65,93.55,65.42,93.55,65.22,93.49,65.05,93.41,65.15,93.35,65.33,93.38,65.50,93.39,65.58,93.40,65.50,93.41,65.38,93.39,65.22,93.35,65.08,93.36,64.97,93.41,64.90,93.47,64.85,93.49,64.72,93.50,64.58,93.51,64.47,93.53,64.60,93.53,64.80,93.54,64.95,93.54,65.08,93.56,65.20
RZ_2812003_19143,null,null,33,0,3,93.58,65.35,93.58,65.47,93.56,65.55,93.55,65.60,93.50,65.40,93.45,65.15,93.50,65.03,93.60,65.25,93.72,65.47,93.75,65.38,93.79,65.15,93.75,64.97,93.69,65.00,93.60,65.20,93.55,65.38,93.51,65.58,93.51,65.60,93.53,65.60,93.58,65.55,93.66,65.55,93.74,65.55,93.78,65.53,93.76,65.45,93.76,65.35,93.72,65.33,93.70,65.33,93.66,65.35,93.67,65.42,93.67,65.50,93.67,65.53,93.66,65.55,93.65,65.40,93.62,65.28
RZ_2812003_19144,null,null,33,0,3,93.65,65.20,93.81,65.22,93.97,65.25,93.96,65.30,93.84,65.42,93.71,65.58,93.71,65.65,93.74,65.65,93.76,65.67,93.78,65.72,93.78,65.78,93.76,65.90,93.78,66.00,93.80,65.92,93.83,65.70,93.83,65.50,93.80,65.55,93.75,65.72,93.71,65.92,93.72,66.08,93.78,66.08,93.83,66.08,93.83,66.08,93.80,66.08,93.80,66.03,93.81,65.95,93.81,65.90,93.80,65.95,93.76,66.03,93.74,66.08,93.78,66.05,93.83,66.00,93.89,66.05
RZ_2812003_19145,null,null,33,0,3,93.88,66.10,93.83,66.15,93.79,66.12,93.74,66.12,93.74,66.12,93.70,66.10,93.67,66.08,93.74,66.03,93.83,65.88,93.86,65.72,93.83,65.60,93.79,65.78,93.81,65.97,93.83,66.17,93.84,66.05,93.84,65.90,93.83,65.92,93.83,66.10,93.76,66.25,93.71,66.22,93.65,66.17,93.65,66.12,93.64,66.53,93.65,66.95,93.65,67.30,93.64,67.17,93.62,66.88,93.60,66.67,93.60,66.53,93.59,66.50,93.58,66.50,93.56,66.47,93.55,66.47
RZ_2812003_19146,null,null,34,0,3,93.54,66.50,93.53,66.53,93.54,66.35,93.56,66.03,93.56,65.67,93.51,65.70,93.45,65.90,93.42,66.17,93.45,66.28,93.49,66.40,93.51,66.42,93.50,66.55,93.49,66.67,93.49,66.80,93.53,66.78,93.53,66.75,93.50,66.70,93.50,66.70,93.53,66.70,93.51,66.80,93.46,66.90,93.41,66.95,93.40,66.95,93.40,66.92,93.39,66.95,93.42,67.00,93.46,67.05,93.50,66.97,93.49,66.88,93.50,66.80,93.51,66.78,93.51,66.75,93.50,66.90,93.49,67.10
RZ_2812003_19147,null,null,33,0,3,93.46,67.28,93.41,67.33,93.35,67.45,93.28,67.40,93.22,67.30,93.21,67.22,93.24,67.25,93.26,67.30,93.25,67.62,93.25,67.92,93.26,68.20,93.30,67.90,93.31,67.62,93.30,67.35,93.26,67.50,93.22,67.62,93.19,67.72,93.15,67.75,93.16,67.80,93.17,67.88,93.16,67.92,93.14,67.88,93.14,67.78,93.16,67.72,93.17,67.83,93.19,67.90,93.19,67.75,93.15,67.55,93.10,67.30,93.05,67.28,93.09,67.45,93.11,67.83,93.15,68.17
RZ_2812003_19148,null,null,33,0,3,93.15,68.38,93.15,68.42,93.15,68.35,93.15,68.28,93.15,68.20,93.15,68.30,93.14,68.42,93.14,68.55,93.15,68.55,93.19,68.35,93.21,68.30,93.24,68.33,93.24,68.42,93.16,68.40,93.09,68.38,93.06,68.33,93.11,68.25,93.19,68.15,93.19,68.25,93.20,68.38,93.16,68.70,93.14,68.92,93.12,68.67,93.10,68.20,93.09,67.75,93.06,67.75,93.06,67.75,93.06,67.83,93.00,67.95,92.92,68.12,92.83,68.28,92.79,68.38,92.74,68.40
RZ_2812003_19149,null,null,33,0,3,92.72,68.35,92.71,68.15,92.72,68.03,92.71,67.95,92.69,68.05,92.66,68.33,92.67,68.62,92.72,68.88,92.80,68.58,92.85,68.22,92.88,68.17,92.86,68.45,92.85,68.72,92.85,68.70,92.84,68.67,92.84,68.65,92.84,68.65,92.85,68.65,92.75,68.70,92.64,68.75,92.53,68.72,92.53,68.65,92.53,68.62,92.53,68.95,92.58,69.25,92.64,69.53,92.60,69.55,92.53,69.60,92.45,69.67,92.44,69.55,92.42,69.38,92.42,69.15,92.42,69.12
RZ_2812003_19150,null,null,496,0,3,92.47,69.08,92.51,69.20,92.56,69.30,92.41,69.35,92.26,69.30,92.28,69.28,92.44,69.30,92.51,69.33,92.45,69.33,92.42,69.35,92.46,69.38,92.51,69.42,92.53,69.42,92.50,69.42,92.45,69.40,92.41,69.40,92.39,69.42,92.38,69.50,92.36,69.55,92.29,69.53,92.25,69.47,92.20,69.42,92.20,69.38,92.20,69.53,92.19,69.78,92.17,70.05,92.16,69.97,92.12,69.80,92.09,69.72,92.03,69.85,91.99,69.95,91.99,69.90,92.05,69.88,92.10,69.85,92.12,69.83,92.14,69.78,92.14,69.72,92.15,69.97,92.15,70.22,92.15,70.38,92.15,70.25,92.15,70.15,92.15,70.25,92.15,70.35,92.15,70.42,92.16,70.33,92.17,70.25,92.17,70.40,92.15,70.62,92.11,70.85,92.09,70.85,92.08,70.83,92.00,70.70,91.96,70.65,91.91,70.65,91.92,70.72,91.91,70.70,91.90,70.75,91.90,70.80,91.91,70.83,91.94,70.80,91.95,70.75,91.95,70.67,91.95,70.65,91.91,70.78,91.89,70.88,91.86,71.00,91.88,70.97,91.90,71.08,91.91,71.20,91.91,71.30,91.88,71.30,91.84,71.08,91.83,70.83,91.86,70.60,91.85,70.58,91.80,70.55,91.76,70.47,91.76,70.42,91.78,70.78,91.78,71.20,91.76,71.45,91.76,71.17,91.75,70.88,91.76,70.75,91.78,70.75,91.80,70.62,91.84,70.45,91.80,70.28,91.69,70.25,91.55,70.30,91.49,70.53,91.45,70.72,91.41,70.95,91.42,71.00,91.45,71.03,91.51,70.97,91.53,70.90,91.54,70.80,91.55,70.72,91.56,70.70,91.58,70.72,91.55,70.80,91.45,70.83,91.35,70.80,91.29,70.78,91.31,70.72,91.34,70.85,91.39,71.00,91.40,71.17,91.41,71.20,91.40,71.22,91.40,71.20,91.40,71.10,91.39,71.05,91.29,71.17,91.16,71.60,91.01,72.05,90.97,72.38,90.96,72.47,90.81,72.55,90.64,72.95,90.41,73.38,90.34,73.92,90.22,74.22,90.16,74.55,90.09,74.72,90.03,74.58,89.96,74.42,89.89,74.72,89.86,75.20,89.84,75.65,89.84,75.60,89.75,75.55,89.67,75.53,89.60,75.53,89.60,75.85,89.62,76.17,89.66,76.17,89.70,75.88,89.71,75.65,89.69,75.75,89.66,76.00,89.60,76.30,89.58,76.58,89.58,76.50,89.62,76.30,89.65,76.17,89.65,76.28,89.61,76.40,89.56,76.45,89.53,76.60,89.54,76.70,89.55,76.80,89.56,76.78,89.59,76.42,89.59,76.05,89.58,75.78,89.55,75.95,89.55,76.22,89.55,76.50,89.55,76.62,89.55,76.65,89.47,76.58,89.41,76.45,89.35,76.33,89.39,76.28,89.41,76.40,89.45,76.53,89.49,76.65,89.53,76.75,89.54,76.67,89.53,76.58,89.53,76.50,89.53,76.55,89.50,76.45,89.47,76.38,89.41,76.25,89.38,76.22,89.29,76.22,89.25,76.60,89.28,76.92,89.33,77.30,89.40,77.38,89.39,77.22,89.38,77.00,89.35,76.80,89.35,76.70,89.38,76.55,89.41,76.40,89.44,76.33,89.42,76.33,89.39,76.33,89.38,76.35,89.36,76.40,89.38,76.42,89.40,76.42,89.42,76.40,89.45,76.40,89.45,76.28,89.45,76.15,89.44,76.03,89.42,76.05,89.44,76.10,89.44,76.12,89.42,76.15,89.38,76.12,89.35,76.45,89.35,76.78,89.36,76.78,89.36,76.42,89.41,76.03,89.45,75.85,89.53,75.67,89.55,75.38,89.50,75.12,89.42,75.22,89.35,75.55,89.36,75.88,89.42,75.97,89.49,76.08,89.53,76.22,89.53,76.25,89.53,76.30,89.55,76.30,89.58,76.30,89.60,76.30,89.60,76.30,89.66,76.12,89.72,75.92,89.79,75.72,89.79,75.72,89.76,75.72,89.74,75.88,89.71,76.03,89.64,76.12,89.58,75.95,89.50,75.80,89.49,76.12,89.46,76.53,89.44,76.65,89.42,76.38,89.42,75.97,89.42,75.83,89.45,75.72,89.47,75.78,89.49,75.92,89.55,76.03,89.62,75.88,89.66,75.60,89.62,75.35,89.59,75.35,89.59,75.33,89.60,75.33,89.59,75.17,89.58,75.03,89.61,75.22,89.66,75.60,89.74,75.50,89.78,75.03,89.80,74.88,89.84,75.20,89.86,75.53,89.89,75.42,89.85,75.25,89.81,75.08,89.80,75.00,89.70,75.03,89.60,75.03,89.53,75.05,89.54,75.33,89.55,75.58,89.55,75.83,89.55,75.85,89.61,75.88,89.67,75.70,89.72,75.50,89.72,75.28,89.72,75.25,89.72,75.28,89.72,75.35,89.85,75.42,89.99,75.47,90.00,75.47,89.89,75.25,89.78,75.03,89.74,75.03,89.69,75.22,89.62,75.60,89.62,75.72,89.62,75.85,89.64,75.75,89.65,75.65,89.67,75.45,89.69,75.30,89.75,75.17,89.81,75.15,89.88,75.17,89.83,75.22,89.80,75.30,89.78,75.22,89.79,75.05,89.80,74.90,89.81,74.80,89.83,74.75,89.84,74.75,89.81,74.80,89.78,74.85,89.75,74.92,89.76,74.95,89.72,74.95,89.69,74.97,89.79,74.95,89.94,74.92,90.06,74.88,90.01,74.75,89.97,74.65,89.95,74.67,89.95,74.83,89.94,74.97,89.94,74.97,89.96,74.95,89.97,74.90,90.00,74.80,89.99,74.70,89.97,74.67,90.01,74.72,90.05,74.72,90.10,74.67,90.12,74.80,90.10,74.88,90.06,74.90,90.04,74.75,90.03,74.75,90.05,74.83,90.08,74.92,90.10,75.00,90.08,75.00,90.06,75.22,90.04,75.47,90.08,75.30,90.12,74.90,90.20,74.58,90.22,74.62,90.21,74.70,90.15,74.97,90.09,75.25,90.06,75.70,90.08,75.85,90.10,75.70,90.10,75.38,90.11,75.10,90.10,75.15,90.11,75.03,90.12,74.88,90.14,74.55,90.14,74.38,90.15,74.45,90.14,74.70,90.12,74.83,90.10,74.72,90.10,74.65,90.11,74.70,90.16,74.78,90.21,74.83,90.22,74.80,90.25,74.70,90.29,74.60,90.25,74.58,90.19,74.65,90.14,74.70,90.20,74.75,90.28,74.72,90.26,74.75,90.17,74.78,90.06,74.80,90.05,74.78,90.09,74.75,90.15,74.97,90.21,75.22,90.21,75.58,90.20,75.65,90.19,75.85,90.17,75.95,90.17,75.88,90.16,75.75,90.15,75.60,90.15,75.53,90.19,75.33,90.22,75.12,90.24,75.03,90.21,75.00,90.20,74.97,90.24,74.95,90.29,74.78,90.33,74.62,90.38,74.75,90.42,75.03,90.42,75.33,90.38,75.10,90.35,74.90,90.38,74.67,90.38,74.70,90.35,74.70,90.34,74.88,90.33,75.05,90.35,75.08,90.39,74.92,90.44,74.78,90.49,74.95,90.53,75.15,90.56,75.33,90.56,75.38,90.53,75.40,90.47,75.40,90.44,75.33,90.44,75.28,90.45,75.00,90.47,74.72,90.49,74.70,90.49,74.95,90.46,75.20,90.46,75.20,90.46,75.22,90.45,75.25,90.45,75.12,90.45,75.03,90.44,75.05,90.49,75.20,90.55,75.17,90.56,74.95,90.54,74.80,90.51,74.90,90.53,75.05,90.54,75.12,90.53,75.15,90.53,75.15,90.55,74.95,90.58,74.88,90.60,74.75,90.61,74.85,90.62,75.10,90.64,75.38,90.64,75.28,90.64,74.90,90.62,74.83,90.60,75.10,90.60,75.38,90.61,75.47,90.59,75.58,90.51,75.42,90.44,75.22,90.49,75.00,90.55,75.15,90.61,75.25,90.61,75.28,90.66,75.17,90.72,74.78,90.78,74.53,90.76,74.35,90.74,74.47,90.74,74.53,90.74,74.62,90.76,74.65,90.79,74.70,90.81,74.72,90.81,74.72,90.81,74.65,90.79,74.62,90.72,74.60,90.66,74.67,90.62,74.83,90.59,74.90,90.56,74.95,90.51,74.90,90.50,74.88,90.55,74.88,90.61,74.88,90.67,74.80,90.65,74.72,90.65,74.70,90.65,74.72,90.67,74.78,90.70,74.83,90.71,74.90,90.71,74.97,90.70,74.97,90.69,74.95,90.66,74.92,90.64,74.85,90.67,74.78,90.70,74.75,90.71,74.72,90.69,74.83,90.66,74.95,90.64,75.15
RZ_2812003_19151,null,null,33,800,3,90.60,75.22,90.60,75.15,90.60,75.03,90.60,74.75,90.59,74.62,90.58,74.47,90.64,74.50,90.72,74.53,90.80,74.60,90.80,74.60,90.81,74.58,90.83,74.42,90.83,74.35,90.83,74.30,90.81,74.25,90.84,74.15,90.84,74.17,90.84,74.35,90.83,74.53,90.83,74.40,90.84,74.20,90.84,74.00,90.83,74.00,90.80,74.30,90.76,74.62,90.75,74.72,90.80,74.47,90.85,74.35,90.89,74.42,90.88,74.50,90.89,74.42,90.90,74.40,90.90,74.50
RZ_2812003_19152,null,null,33,0,3,90.89,74.53,90.89,74.58,90.89,74.50,90.91,74.60,90.92,74.67,90.91,74.75,90.89,74.75,90.86,74.85,90.86,74.97,90.86,75.08,90.88,75.08,90.88,75.10,90.88,75.15,90.89,75.10,90.91,75.00,90.94,74.97,90.96,75.00,90.95,75.00,90.95,74.97,90.95,74.97,90.96,74.97,90.92,74.97,90.89,75.10,90.84,75.20,90.84,75.33,90.79,75.35,90.74,75.47,90.67,75.58,90.66,75.42,90.66,75.12,90.66,74.78,90.67,74.70,90.69,74.62
RZ_2812003_19153,null,null,397,0,1,90.78,74.62,90.84,74.65,90.91,74.70,90.94,74.75,90.95,74.72,90.97,74.62,91.01,74.53,91.05,74.70,91.03,74.90,90.99,75.10,90.95,75.05,90.94,74.90,90.99,74.58,91.05,74.33,91.06,74.25,91.01,74.35,90.96,74.47,90.94,74.62,90.91,74.80,90.89,75.05,90.89,75.15,90.90,75.20,90.92,75.10,90.94,75.03,90.90,74.97,90.86,74.78,90.85,74.55,90.89,74.30,90.92,74.22,90.96,74.15,90.97,74.12,90.99,74.17,90.96,74.28,90.94,74.33,90.94,74.25,90.95,74.17,90.96,74.20,90.96,74.30,90.95,74.38,90.94,74.33,90.94,74.30,90.94,74.30,90.94,74.33,90.95,74.28,90.95,74.22,91.04,73.97,91.11,73.80,91.16,74.12,91.15,74.65,91.11,75.03,91.09,74.85,91.06,74.70,91.05,74.67,91.06,74.62,91.10,74.58,91.15,74.53,91.16,74.53,91.12,74.58,91.09,74.60,91.09,74.58,91.09,74.53,91.10,74.33,91.10,74.22,91.11,73.97,91.11,73.88,91.12,73.78,91.14,73.85,91.14,74.05,91.10,74.20,91.08,74.17,91.04,74.03,91.03,73.92,91.10,73.97,91.17,74.03,91.30,74.03,91.35,74.17,91.38,74.38,91.33,74.60,91.30,74.58,91.25,74.50,91.21,74.30,91.22,74.20,91.29,74.10,91.34,74.12,91.33,74.30,91.31,74.45,91.31,74.40,91.33,74.22,91.34,74.05,91.35,74.12,91.29,74.20,91.16,74.35,91.05,74.40,91.04,74.40,91.11,74.30,91.19,74.17,91.22,74.12,91.22,74.25,91.30,74.42,91.36,74.60,91.36,74.62,91.31,74.53,91.26,74.40,91.26,74.30,91.28,74.12,91.29,73.92,91.24,73.75,91.19,73.70,91.20,73.62,91.26,73.53,91.28,73.47,91.22,73.45,91.17,73.50,91.17,73.72,91.19,73.97,91.19,74.38,91.20,74.55,91.19,74.42,91.20,74.15,91.21,73.83,91.22,73.78,91.24,73.78,91.25,73.85,91.28,73.83,91.30,73.78,91.29,73.70,91.24,73.80,91.16,73.90,91.12,73.97,91.11,74.08,91.16,74.17,91.28,74.25,91.38,74.33,91.39,74.33,91.31,74.33,91.24,74.25,91.25,74.17,91.26,74.25,91.26,74.40,91.24,74.53,91.22,74.62,91.20,74.85,91.19,75.12,91.17,75.03,91.16,74.78,91.16,74.67,91.16,74.83,91.16,74.95,91.20,74.95,91.22,74.92,91.26,74.92,91.28,74.88,91.29,74.83,91.26,74.78,91.22,74.58,91.17,74.35,91.12,74.42,91.11,74.75,91.14,75.05,91.15,75.10,91.11,75.12,91.06,75.15,90.99,75.22,90.96,75.25,91.00,75.30,91.05,75.25,91.09,75.17,91.09,75.08,91.16,75.10,91.25,75.15,91.26,75.22,91.19,75.25,91.09,75.30,91.08,75.40,91.08,75.47,91.08,75.50,91.06,75.42,91.04,75.33,91.04,75.25,91.04,75.20,91.04,75.15,91.04,75.12,91.05,75.12,91.08,75.28,91.11,75.42,91.06,75.60,91.00,75.22,90.94,74.85,90.94,74.53,91.00,74.67,91.08,74.80,91.12,74.90,91.11,74.90,91.09,74.92,91.06,75.17,91.04,75.42,91.00,75.65,90.96,75.65,90.91,75.30,90.88,74.95,90.85,74.65,90.85,74.72,90.91,75.08,90.99,75.40,91.00,75.70,90.92,75.75,90.89,75.78,90.92,75.65,90.97,75.47,91.00,75.33,91.03,75.28,91.05,75.22,91.09,75.17,91.12,75.17,91.15,75.10,91.16,75.03,91.16,74.83,91.12,74.72,91.09,74.67,91.06,74.83,91.06,74.97,91.08,75.08,91.05,75.10,91.03,75.20,90.95,75.30,90.90,75.38,90.88,75.35,90.94,75.25,91.00,75.17,91.00,75.05,90.97,74.97,91.00,74.90,91.08,74.80,91.14,74.78,91.14,74.95,91.14,75.20,91.15,75.42,91.14,75.45,91.10,75.45,91.00,75.42,90.91,75.38,90.91,75.35,90.96,75.42,91.03,75.53,91.05,75.58,91.09,75.45,91.04,75.38,90.95,75.35,90.88,75.40,90.88,75.35,90.90,75.25,90.90,75.33,90.89,75.47,90.91,75.67,90.95,75.75,91.03,75.78,91.10,75.78,91.17,75.75,91.21,75.70,91.21,75.78,91.14,75.90,91.05,75.70,90.96,75.30,91.00,74.90,91.08,74.85,91.04,74.85,90.92,74.95,90.88,75.12,90.94,75.30,91.00,75.42,91.00,75.47,91.00,75.60,91.01,75.67,91.04,75.75,90.99,75.78,90.95,75.72,90.89,75.55,90.88,75.38,90.88,75.30,90.90,75.30,90.92,75.28,90.99,75.08,91.06,74.85,91.12,74.65,91.14,74.65,91.14,74.65,91.14,74.95,91.14,75.22,91.12,75.58,91.12,75.62,91.06,75.67,90.99,75.62,90.92,75.58,90.94,75.53,90.94,75.47,90.94,75.45,90.96,75.35,90.99,75.17,91.09,74.97,91.16,74.78,91.22,74.65,91.22,74.80,91.17,75.08,91.12,75.55,91.09,75.75,91.09,75.85,91.09,75.60,91.08,75.45,91.05,75.42,91.05,75.50,91.11,75.53,91.16,75.47,91.20,75.45,91.20,75.55,91.20,75.65,91.12,75.53,91.05,75.28,90.97,75.03,90.94,75.20,90.99,75.40,91.05,75.60,91.10,75.50,91.08,75.28,91.09,75.15,91.11,75.10,91.14,75.17,91.09,75.17,91.08,75.20,91.09,75.25,91.11,75.40,91.14,75.55,91.12,75.45,91.10,75.22,91.08,75.00,91.08,75.03,91.10,75.00,91.10,74.95,91.06,74.92,91.04,75.05,91.04,75.20,91.04,75.20,91.10,75.08,91.15,74.92,91.17,74.88,91.14,74.88,91.08,74.90,91.03,75.03,90.99,75.20,91.00,75.28,91.06,75.30,91.12,75.25,91.17,75.28,91.17,75.33,91.16,75.40,91.12,75.50,91.10,75.47,91.08,75.35,91.11,75.22,91.15,75.15,91.19,75.12,91.25,75.25,91.30,75.40,91.34,75.55,91.30,75.55,91.25,75.55,91.22,75.47,91.20,75.33,91.19,75.15,91.20,75.00,91.25,74.92,91.29,74.95,91.29,75.00,91.26,75.05,91.26,75.03,91.19,75.00,91.10,74.97,91.05,74.95,91.11,74.80,91.19,74.65,91.22,74.47,91.28,74.45,91.34,74.42,91.41,74.42,91.44,74.42,91.36,74.45,91.26,74.50,91.28,74.53,91.39,74.53,91.49,74.65,91.42,74.78,91.36,74.90,91.28,74.97,91.26,75.05,91.25,75.12,91.24,75.05,91.22,75.00,91.20,74.92
RZ_2812003_19154,null,null,33,0,1,91.17,74.88,91.20,74.83,91.29,74.85,91.38,74.88,91.39,74.62,91.36,74.35,91.33,74.10,91.30,74.17,91.34,74.22,91.38,74.30,91.41,74.35,91.39,74.42,91.34,74.47,91.31,74.45,91.30,74.35,91.34,74.17,91.36,73.95,91.38,73.78,91.38,73.75,91.38,73.75,91.36,73.70,91.36,73.75,91.35,73.85,91.34,73.97,91.31,74.25,91.31,74.53,91.31,74.83,91.33,74.80,91.33,74.53,91.33,74.28,91.33,74.15,91.33,74.35,91.31,74.58
RZ_2812003_19155,null,null,33,0,1,91.30,74.78,91.30,74.90,91.30,74.60,91.33,74.17,91.35,73.83,91.36,73.97,91.36,74.15,91.36,74.28,91.35,74.10,91.35,73.90,91.35,73.72,91.38,73.78,91.40,73.78,91.40,73.70,91.44,74.03,91.49,74.42,91.53,74.55,91.53,74.30,91.51,74.05,91.58,74.10,91.64,74.15,91.70,74.17,91.67,74.15,91.60,74.12,91.54,74.12,91.47,74.12,91.47,73.90,91.46,73.65,91.44,73.47,91.41,73.60,91.42,73.80,91.49,73.92,91.55,73.97
RZ_2812003_19156,null,null,33,0,1,91.54,74.00,91.47,73.92,91.41,73.72,91.41,73.47,91.41,73.50,91.44,73.78,91.45,74.03,91.45,74.17,91.42,74.58,91.39,74.97,91.36,74.83,91.35,74.28,91.36,73.88,91.42,74.00,91.49,74.10,91.56,73.83,91.58,73.60,91.60,73.53,91.62,73.62,91.65,73.80,91.62,73.88,91.60,73.92,91.60,74.03,91.61,74.05,91.64,74.05,91.64,73.85,91.62,73.65,91.56,73.45,91.51,73.62,91.45,74.12,91.46,74.60,91.46,74.72,91.47,74.65
RZ_2812003_19157,null,null,33,0,1,91.50,74.58,91.50,74.58,91.50,74.62,91.49,74.70,91.47,74.60,91.46,74.45,91.42,74.33,91.39,74.47,91.35,74.62,91.36,74.80,91.36,74.80,91.41,74.75,91.46,74.62,91.51,74.08,91.47,73.58,91.44,73.47,91.49,73.80,91.56,73.92,91.65,73.75,91.64,73.50,91.61,73.45,91.58,73.72,91.50,74.03,91.44,74.35,91.40,74.25,91.40,74.05,91.40,73.85,91.40,74.05,91.40,74.35,91.39,74.42,91.38,74.22,91.36,74.08,91.35,74.12
RZ_2812003_19158,null,null,33,0,1,91.42,74.15,91.50,74.08,91.46,74.00,91.34,74.12,91.21,74.30,91.22,74.35,91.25,74.22,91.28,74.10,91.26,74.10,91.26,74.12,91.25,74.12,91.25,74.12,91.26,74.12,91.26,74.12,91.26,74.15,91.25,74.17,91.22,74.17,91.21,74.15,91.20,74.15,91.24,74.28,91.26,74.50,91.29,74.75,91.25,74.88,91.24,74.85,91.21,74.80,91.20,74.72,91.20,74.65,91.22,74.65,91.24,74.67,91.24,74.58,91.21,74.47,91.21,74.40,91.21,74.38
RZ_2812003_19159,null,null,430,0,3,91.17,74.55,91.14,74.75,91.12,74.90,91.15,74.85,91.17,74.85,91.20,74.88,91.19,74.83,91.15,74.75,91.12,74.42,91.11,74.17,91.09,74.05,91.08,74.35,91.09,74.67,91.11,74.83,91.10,74.72,91.10,74.60,91.11,74.50,91.12,74.50,91.12,74.47,91.10,74.30,91.08,74.15,91.09,74.03,91.12,74.00,91.19,73.95,91.25,73.92,91.31,73.88,91.26,73.85,91.17,73.90,91.17,73.95,91.26,73.97,91.34,73.92,91.34,73.92,91.34,73.85,91.34,73.83,91.34,73.85,91.34,73.97,91.30,74.10,91.25,74.05,91.20,73.95,91.20,73.90,91.20,73.97,91.21,74.03,91.22,74.00,91.24,73.97,91.22,74.10,91.21,74.28,91.19,74.45,91.20,74.35,91.20,74.12,91.26,73.97,91.29,73.92,91.29,73.83,91.22,73.65,91.17,73.67,91.15,73.88,91.16,74.08,91.17,74.12,91.19,74.22,91.19,74.33,91.20,74.40,91.21,74.22,91.21,74.05,91.21,73.88,91.19,73.95,91.17,74.03,91.12,73.95,91.09,73.80,91.11,73.88,91.19,74.08,91.28,73.90,91.29,73.47,91.33,73.53,91.34,73.97,91.30,74.40,91.25,74.40,91.20,74.38,91.25,74.33,91.28,74.30,91.30,74.33,91.30,74.30,91.33,74.20,91.28,74.12,91.21,74.17,91.21,74.20,91.26,74.20,91.29,74.25,91.25,74.30,91.21,74.45,91.20,74.47,91.20,74.53,91.21,74.55,91.25,74.28,91.33,74.08,91.36,73.95,91.39,74.12,91.39,73.78,91.40,73.35,91.39,73.22,91.34,73.70,91.29,74.17,91.25,74.12,91.24,73.92,91.22,73.83,91.21,74.08,91.25,74.33,91.30,74.40,91.28,74.28,91.19,74.15,91.10,74.10,91.09,74.12,91.05,74.15,91.04,74.03,91.03,73.90,91.16,73.60,91.29,73.47,91.39,73.75,91.35,74.15,91.33,74.50,91.30,74.45,91.29,74.35,91.26,74.33,91.22,74.33,91.21,74.40,91.25,74.47,91.33,74.53,91.39,74.53,91.35,74.50,91.29,74.33,91.21,74.15,91.19,74.00,91.20,74.08,91.22,74.15,91.22,73.95,91.20,73.72,91.22,73.47,91.28,73.45,91.35,73.33,91.39,73.20,91.31,73.10,91.19,73.50,91.16,73.90,91.25,74.05,91.29,73.80,91.22,73.67,91.15,73.80,91.16,73.80,91.17,73.78,91.25,73.78,91.31,73.90,91.31,73.92,91.21,73.95,91.10,73.97,91.06,74.00,91.08,74.05,91.09,74.10,91.11,73.97,91.15,73.72,91.17,73.47,91.16,73.35,91.16,73.33,91.20,73.30,91.26,73.28,91.30,73.25,91.31,73.22,91.30,73.28,91.30,73.42,91.31,73.58,91.35,73.67,91.41,73.67,91.49,73.45,91.35,73.35,91.20,73.22,91.19,73.30,91.34,73.47,91.42,73.72,91.35,74.05,91.28,74.15,91.31,74.15,91.36,74.03,91.42,73.90,91.44,73.88,91.36,73.88,91.26,73.92,91.20,73.95,91.25,74.10,91.33,74.20,91.34,74.12,91.35,73.92,91.31,73.75,91.30,73.83,91.31,73.90,91.31,73.95,91.33,74.05,91.33,74.20,91.34,74.15,91.36,73.97,91.39,73.67,91.38,73.53,91.38,73.40,91.38,73.45,91.38,73.60,91.38,73.75,91.33,73.90,91.29,73.95,91.24,74.05,91.22,74.08,91.29,73.97,91.38,73.88,91.45,73.78,91.44,73.80,91.44,73.78,91.44,73.72,91.42,73.65,91.42,73.65,91.42,73.65,91.42,73.65,91.42,73.53,91.45,73.40,91.50,73.25,91.54,73.28,91.54,73.33,91.53,73.42,91.51,73.55,91.45,73.70,91.38,73.80,91.33,73.97,91.34,74.10,91.36,74.30,91.36,74.38,91.35,74.28,91.34,74.12,91.31,73.95,91.31,73.95,91.31,73.92,91.30,73.83,91.29,73.78,91.29,73.78,91.31,73.83,91.38,73.95,91.40,74.10,91.42,74.25,91.41,74.35,91.42,74.38,91.49,74.30,91.58,74.15,91.55,73.95,91.45,73.83,91.35,73.78,91.33,73.58,91.29,73.42,91.35,73.30,91.45,73.35,91.53,73.45,91.46,73.47,91.39,73.47,91.36,73.30,91.38,73.17,91.38,73.25,91.36,73.45,91.33,73.62,91.31,73.58,91.31,73.50,91.34,73.47,91.34,73.53,91.33,73.60,91.31,73.67,91.31,73.65,91.33,73.65,91.35,73.80,91.38,73.97,91.33,74.12,91.25,74.12,91.26,74.08,91.39,73.95,91.53,73.80,91.51,73.75,91.44,73.75,91.38,73.80,91.38,73.85,91.39,73.90,91.33,73.92,91.26,73.95,91.20,73.88,91.20,73.80,91.25,73.60,91.31,73.38,91.38,73.15,91.38,73.05,91.38,73.10,91.39,73.17,91.41,73.22,91.44,73.50,91.41,73.75,91.34,73.90,91.28,73.80,91.24,73.60,91.29,73.50,91.36,73.42,91.44,73.50,91.44,73.80,91.41,74.08,91.30,74.35,91.21,74.25,91.17,74.15,91.21,74.05,91.26,74.08,91.26,74.12,91.25,74.20,91.20,74.30,91.16,74.22,91.10,74.17,91.10,74.12,91.15,74.15,91.21,74.08,91.29,73.95,91.30,73.83,91.34,73.75,91.38,73.72,91.40,73.90,91.34,74.12,91.25,74.17,91.19,74.00,91.20,73.85,91.24,73.85,91.26,73.88,91.29,73.83,91.30,73.75,91.26,73.75,91.22,73.80,91.19,73.92,91.20,74.00,91.21,74.12,91.21,74.22,91.22,74.33,91.22,74.38,91.24,74.10,91.30,73.85,91.38,73.65,91.42,73.85,91.39,74.20,91.35,74.50,91.33,74.60,91.34,74.50,91.33,74.50,91.33,74.55,91.31,74.53,91.31,74.42,91.33,74.30,91.34,74.35,91.35,74.45,91.35,74.55,91.31,74.70,91.24,74.78,91.17,74.83,91.15,74.83,91.16,74.60,91.16,74.42,91.17,74.28,91.20,74.33,91.21,74.22,91.22,74.12,91.28,73.88,91.33,73.72,91.39,73.60,91.39,73.78,91.39,73.92,91.38,74.10,91.39,74.00,91.40,73.75,91.40,73.53,91.40,73.42,91.39,73.25,91.40,73.08,91.40,73.30,91.40,73.72,91.39,74.12,91.38,74.10,91.31,74.08,91.26,73.97,91.24,73.90,91.26,73.83,91.31,73.83,91.35,73.80,91.38,73.78,91.34,73.60,91.31,73.45,91.30,73.30,91.34,73.40,91.34,73.60,91.34,73.78,91.35,73.80,91.34,73.75,91.33,74.08,91.34,74.40,91.36,74.45,91.39,74.15,91.39,73.92,91.39,74.00,91.40,74.05,91.41,74.05,91.44,74.00,91.46,74.17,91.47,74.38,91.45,74.55,91.40,74.33,91.35,74.10,91.35,74.10,91.38,74.30,91.38,74.12,91.35,73.70,91.33,73.28,91.34,73.22,91.40,73.22,91.45,73.25,91.47,73.67,91.45,74.05,91.45,74.25,91.44,74.12,91.44,73.97,91.42,74.03,91.38,73.90,91.35,73.78,91.33,73.58,91.30,73.50,91.25,73.35,91.20,73.25,91.17,73.20,91.16,73.25,91.19,73.33,91.28,73.33
RZ_2812003_19160,null,null,33,0,3,91.35,73.33,91.39,73.25,91.36,73.20,91.34,73.15,91.33,73.17,91.35,73.28,91.36,73.38,91.36,73.40,91.34,73.38,91.31,73.38,91.29,73.40,91.29,73.42,91.31,73.33,91.35,73.22,91.44,73.35,91.50,73.58,91.58,73.70,91.60,73.62,91.51,73.58,91.39,73.60,91.29,73.65,91.29,73.65,91.30,73.47,91.34,73.33,91.39,73.45,91.39,73.75,91.35,74.08,91.31,74.05,91.36,73.88,91.40,73.60,91.44,73.33,91.38,73.50,91.34,73.78
RZ_2812003_19161,null,null,33,0,3,91.30,73.97,91.30,73.90,91.30,73.88,91.33,73.90,91.33,73.97,91.33,73.70,91.34,73.42,91.36,73.80,91.35,74.47,91.31,74.95,91.35,74.78,91.41,74.60,91.36,74.28,91.26,73.92,91.33,73.55,91.50,73.50,91.54,73.53,91.41,73.55,91.38,73.40,91.46,73.28,91.51,73.15,91.49,73.10,91.44,73.05,91.41,73.20,91.39,73.50,91.38,73.80,91.38,73.83,91.38,73.83,91.39,73.78,91.40,73.78,91.40,73.80,91.39,73.55,91.40,73.28
RZ_2812003_19162,null,null,33,0,3,91.45,73.00,91.56,72.97,91.65,72.92,91.64,72.92,91.56,72.97,91.47,73.15,91.45,73.53,91.44,73.90,91.45,73.95,91.46,73.78,91.49,73.58,91.47,73.25,91.47,72.95,91.46,72.92,91.44,73.33,91.42,73.67,91.45,73.67,91.46,73.67,91.45,73.70,91.44,73.60,91.49,73.40,91.56,73.25,91.65,73.33,91.69,73.40,91.69,73.42,91.59,73.40,91.50,73.33,91.53,73.15,91.59,72.97,91.64,72.95,91.62,73.03,91.60,73.12,91.59,73.15
RZ_2812003_19163,null,null,34,0,3,91.59,72.97,91.61,72.83,91.65,72.75,91.67,72.90,91.65,73.03,91.64,73.08,91.62,73.10,91.59,73.03,91.55,73.00,91.53,72.97,91.59,73.15,91.64,73.28,91.66,73.28,91.67,72.97,91.71,72.65,91.74,72.47,91.74,72.47,91.72,72.53,91.72,72.60,91.72,72.40,91.74,72.10,91.78,71.85,91.80,72.12,91.84,72.40,91.84,72.58,91.83,72.47,91.81,72.40,91.80,72.33,91.79,72.33,91.81,72.30,91.85,72.30,91.88,72.30,91.85,72.17,91.83,72.08
RZ_2812003_19164,null,null,34,0,3,91.80,71.97,91.78,71.92,91.74,71.90,91.72,71.95,91.69,72.00,91.66,72.10,91.76,72.17,91.88,72.17,92.00,72.12,92.03,72.08,92.05,72.05,92.06,71.97,92.05,71.95,92.01,72.17,91.97,72.45,91.97,72.58,91.97,72.42,91.97,72.47,91.96,72.67,91.95,72.75,92.03,72.55,92.10,72.42,92.17,72.42,92.21,72.33,92.25,72.08,92.20,71.83,92.11,71.85,92.01,72.00,92.00,72.05,92.00,71.95,92.00,71.83,92.00,71.85,92.00,71.90,92.01,71.83
RZ_2812003_19165,null,null,33,0,3,92.08,71.70,92.14,71.55,92.21,71.53,92.24,71.28,92.25,71.03,92.21,71.05,92.17,71.33,92.15,71.58,92.16,71.53,92.17,71.47,92.19,71.30,92.24,71.12,92.28,71.25,92.25,71.55,92.19,71.70,92.15,71.55,92.17,71.40,92.20,71.33,92.21,71.25,92.21,71.28,92.17,71.47,92.15,71.65,92.16,71.78,92.19,71.80,92.19,71.80,92.16,71.70,92.12,71.62,92.20,71.55,92.26,71.50,92.34,71.42,92.33,71.53,92.34,71.72,92.36,71.92
RZ_2812003_19166,null,null,33,0,3,92.34,71.85,92.19,71.67,92.05,71.50,92.08,71.25,92.20,71.00,92.31,70.70,92.35,70.67,92.38,70.88,92.35,70.92,92.31,70.95,92.30,70.88,92.34,70.97,92.36,71.10,92.36,71.10,92.35,70.95,92.33,70.83,92.30,71.17,92.29,71.67,92.34,71.80,92.40,71.45,92.46,71.08,92.40,71.03,92.35,70.88,92.40,70.83,92.50,70.83,92.54,71.00,92.47,71.10,92.41,71.20,92.42,71.10,92.44,70.85,92.44,70.62,92.44,70.50,92.44,70.50
RZ_2812003_19167,null,null,33,0,3,92.45,70.50,92.46,70.65,92.47,70.80,92.49,71.08,92.49,71.20,92.47,71.28,92.45,71.22,92.42,71.17,92.41,71.03,92.39,70.75,92.39,70.50,92.42,70.38,92.49,70.50,92.55,70.62,92.55,70.75,92.56,70.47,92.50,70.40,92.45,70.33,92.41,70.50,92.46,70.28,92.53,70.05,92.56,70.08,92.54,70.38,92.50,70.65,92.46,70.60,92.44,70.53,92.39,70.45,92.36,70.33,92.36,70.00,92.40,69.75,92.46,69.67,92.50,69.83,92.54,69.85
RZ_2812003_19168,null,null,33,0,3,92.55,69.83,92.61,69.80,92.67,69.83,92.67,69.88,92.61,69.92,92.54,69.90,92.55,69.85,92.59,69.72,92.62,69.67,92.66,69.60,92.62,69.62,92.64,69.70,92.67,69.75,92.69,69.75,92.66,69.67,92.65,69.60,92.69,69.50,92.71,69.47,92.71,69.47,92.65,69.50,92.58,69.58,92.50,69.67,92.50,69.72,92.64,69.67,92.78,69.60,92.91,69.53,92.91,69.55,92.79,69.58,92.66,69.70,92.54,69.75,92.55,69.80,92.55,69.78,92.55,69.58
RZ_2812003_19169,null,null,33,0,5,92.58,69.40,92.59,69.65,92.58,70.08,92.55,70.33,92.59,70.05,92.62,69.78,92.66,69.75,92.65,69.83,92.65,69.83,92.66,69.62,92.67,69.45,92.65,69.33,92.62,69.28,92.56,69.22,92.53,69.20,92.47,69.17,92.47,69.17,92.47,69.15,92.58,69.12,92.66,69.05,92.74,68.97,92.72,68.90,92.71,68.95,92.69,69.05,92.69,69.15,92.69,69.17,92.71,69.00,92.71,68.83,92.72,68.65,92.72,68.67,92.70,68.67,92.66,68.72,92.70,68.75
RZ_2812003_19170,null,null,34,0,5,92.76,68.80,92.78,68.67,92.66,68.60,92.55,68.53,92.50,68.53,92.51,68.50,92.51,68.45,92.50,68.58,92.47,68.72,92.44,68.80,92.40,68.58,92.49,68.35,92.59,68.15,92.69,68.10,92.67,68.50,92.64,68.92,92.59,69.38,92.62,69.42,92.71,69.35,92.72,69.25,92.66,69.12,92.71,69.10,92.83,69.08,92.78,69.03,92.60,69.00,92.49,69.03,92.55,68.90,92.62,68.75,92.62,68.60,92.64,68.62,92.62,68.62,92.61,68.60,92.60,68.62,92.61,68.67
RZ_2812003_19171,null,null,33,0,5,92.62,68.67,92.62,68.65,92.62,68.65,92.61,68.60,92.58,68.42,92.54,68.25,92.53,68.15,92.58,68.15,92.62,68.47,92.64,68.80,92.62,69.25,92.59,69.38,92.54,69.05,92.49,68.75,92.55,68.42,92.62,68.50,92.70,68.47,92.71,68.42,92.72,68.40,92.74,68.38,92.74,68.35,92.72,68.58,92.71,68.70,92.74,68.83,92.88,68.75,93.04,68.80,93.25,68.97,93.59,69.15,93.91,69.08,94.38,68.78,94.83,68.42,95.41,68.20,95.90,68.00
RZ_2812003_19172,null,null,33,0,5,96.42,67.72,96.83,67.40,97.40,67.17,97.72,66.88,98.01,66.78,98.16,66.65,98.30,66.55,98.42,66.40,98.54,66.28,98.70,66.03,98.91,65.60,99.01,65.17,99.10,65.03,99.12,64.92,99.16,64.72,99.30,64.47,99.42,64.33,99.53,64.25,99.49,64.25,99.44,64.28,99.41,64.40,99.42,64.53,99.41,64.67,99.40,64.70,99.39,64.75,99.41,64.80,99.46,64.83,99.54,64.83,99.58,64.92,99.64,65.03,99.67,65.05,99.71,64.97,99.70,65.00
RZ_2812003_19173,null,null,33,0,5,99.69,65.08,99.67,65.08,99.69,65.03,99.69,64.97,99.70,64.80,99.71,64.62,99.67,64.55,99.62,64.70,99.67,64.80,99.78,64.80,99.88,64.72,99.89,64.78,99.85,64.83,99.81,64.88,99.76,64.83,99.72,64.80,99.69,64.80,99.64,64.83,99.61,64.85,99.59,64.85,99.61,64.88,99.64,64.88,99.66,64.85,99.69,65.00,99.70,65.17,99.62,65.33,99.55,65.30,99.53,65.30,99.59,65.30,99.62,65.38,99.59,65.42,99.56,65.47,99.56,65.00
RZ_2812003_19174,null,null,33,0,5,99.54,64.55,99.53,64.35,99.50,64.53,99.50,64.67,99.49,64.70,99.47,64.75,99.42,64.80,99.39,64.83,99.41,64.88,99.46,64.90,99.53,64.83,99.54,64.72,99.55,64.58,99.54,64.50,99.53,64.60,99.51,64.85,99.50,65.10,99.47,65.15,99.46,65.08,99.41,64.97,99.34,65.08,99.25,65.15,99.21,65.33,99.20,65.42,99.29,65.35,99.45,65.05,99.60,64.72,99.67,64.72,99.67,64.85,99.61,65.00,99.54,65.00,99.49,64.72,99.47,64.47
RZ_2812003_19175,null,null,33,0,5,99.47,64.20,99.42,64.33,99.39,64.42,99.34,64.65,99.35,64.80,99.39,64.42,99.42,63.95,99.49,64.08,99.60,64.70,99.71,65.03,99.79,64.75,99.75,64.45,99.70,64.47,99.67,64.50,99.66,64.60,99.66,64.70,99.64,64.80,99.62,64.88,99.60,64.90,99.59,64.90,99.59,64.85,99.60,64.53,99.60,64.22,99.60,64.50,99.56,65.03,99.54,65.45,99.54,65.20,99.49,64.88,99.42,64.62,99.34,64.50,99.33,64.53,99.42,64.60,99.54,64.78
RZ_2812003_19176,null,null,33,0,5,99.65,64.85,99.65,64.85,99.70,64.75,99.74,64.65,99.76,64.65,99.71,64.65,99.67,64.55,99.65,64.38,99.65,64.20,99.66,64.03,99.70,63.95,99.75,63.90,99.71,63.92,99.65,63.90,99.65,63.88,99.71,64.05,99.76,64.28,99.72,64.47,99.70,64.40,99.67,64.30,99.66,64.20,99.66,63.92,99.70,63.70,99.75,63.42,99.79,63.40,99.78,63.85,99.74,64.30,99.66,64.70,99.60,64.65,99.62,64.60,99.66,64.60,99.74,64.50,99.76,64.25
RZ_2812003_19177,null,null,33,0,5,99.78,64.00,99.76,63.88,99.75,64.00,99.81,64.25,99.88,64.50,99.94,64.55,99.92,64.47,99.94,64.38,99.94,64.33,99.95,64.30,99.95,64.25,99.97,64.17,99.97,63.95,99.94,63.75,99.89,63.65,99.91,63.83,99.96,63.98,99.92,64.15,99.84,64.40,99.76,64.65,99.76,64.80,99.78,64.67,99.79,64.10,99.91,63.55,100.04,62.98,100.15,62.83,100.15,62.73,100.11,62.75,100.08,62.88,99.96,63.00,99.89,63.05,99.84,62.98,99.86,62.75
RZ_2812003_19178,null,null,33,0,5,99.88,62.60,99.88,62.75,99.88,63.00,99.88,63.23,99.90,63.10,99.91,63.10,99.91,63.15,99.92,63.23,99.94,63.58,99.96,63.92,99.97,64.22,99.99,64.10,99.97,64.00,99.95,63.95,99.92,63.95,99.90,63.95,99.91,63.92,99.91,63.85,99.91,63.75,99.90,63.70,99.90,63.77,99.90,63.90,99.94,64.03,99.97,63.88,100.00,63.70,99.97,63.50,99.96,63.48,99.95,63.33,99.99,63.20,99.94,63.12,99.88,63.23,99.85,63.30,99.92,63.33
RZ_2812003_19179,null,null,33,0,5,100.03,63.27,100.09,63.23,100.11,63.15,100.12,63.08,100.15,63.02,100.19,63.33,100.21,63.62,100.21,63.90,100.21,63.62,100.20,63.38,100.25,63.25,100.29,63.40,100.33,63.55,100.33,63.50,100.33,63.42,100.34,63.35,100.40,63.35,100.45,63.60,100.50,63.85,100.51,64.17,100.50,64.25,100.45,64.00,100.39,63.70,100.31,63.40,100.30,63.38,100.33,63.35,100.39,63.35,100.44,63.35,100.42,63.50,100.41,63.65,100.39,63.55,100.38,63.33,100.39,63.08
RZ_2812003_19180,null,null,33,0,5,100.45,63.17,100.51,63.25,100.55,63.10,100.58,62.88,100.59,62.65,100.60,62.65,100.56,62.67,100.51,62.73,100.47,62.77,100.49,62.80,100.53,62.77,100.56,62.75,100.59,62.77,100.59,62.85,100.56,62.95,100.54,63.00,100.47,63.05,100.44,63.12,100.45,63.20,100.49,63.15,100.54,63.05,100.58,62.98,100.61,62.95,100.66,62.95,100.71,62.95,100.76,62.92,100.79,62.95,100.86,62.95,100.95,62.67,101.12,62.42,101.30,62.20,101.49,62.00,101.61,61.77
RZ_2812003_19181,null,null,33,0,5,101.85,61.35,102.06,61.02,102.41,60.50,102.59,60.08,102.75,59.73,102.74,59.55,102.88,59.45,103.04,59.42,103.21,59.38,103.25,58.98,103.28,58.62,103.34,58.27,103.42,58.27,103.54,58.12,103.59,58.02,103.56,57.90,103.53,57.80,103.51,57.70,103.53,57.45,103.54,57.25,103.54,57.05,103.53,56.98,103.53,56.95,103.53,56.98,103.54,56.98,103.56,56.92,103.58,56.85,103.56,56.77,103.58,56.60,103.60,56.48,103.64,56.38,103.66,56.40,103.67,56.45
RZ_2812003_19182,null,null,33,0,5,103.67,56.33,103.69,56.15,103.70,56.12,103.70,56.27,103.71,56.27,103.74,56.15,103.74,56.00,103.72,56.02,103.66,56.10,103.61,56.12,103.59,56.15,103.65,56.10,103.72,56.10,103.80,56.12,103.79,56.20,103.78,56.45,103.75,56.67,103.74,56.77,103.71,56.73,103.72,56.67,103.75,56.38,103.80,56.10,103.81,55.80,103.81,55.83,103.75,56.10,103.64,56.38,103.54,56.62,103.47,56.62,103.46,56.73,103.47,56.83,103.50,56.70,103.53,56.48,103.55,56.27
RZ_2812003_19183,null,null,33,0,5,103.56,56.35,103.54,56.45,103.49,56.50,103.39,56.48,103.35,56.42,103.40,56.38,103.50,56.23,103.61,56.10,103.62,56.50,103.64,57.00,103.64,57.42,103.62,57.30,103.61,57.10,103.51,57.00,103.44,56.95,103.36,56.85,103.38,56.77,103.39,56.62,103.40,56.55,103.42,56.52,103.41,56.62,103.39,56.83,103.34,57.00,103.31,57.15,103.35,57.15,103.41,57.17,103.46,57.02,103.45,56.90,103.42,56.83,103.42,56.95,103.42,57.05,103.41,57.10,103.41,57.15
RZ_2812003_19184,null,null,33,0,5,103.44,57.23,103.46,57.20,103.42,57.17,103.36,57.10,103.29,57.12,103.28,57.15,103.33,57.17,103.39,57.20,103.45,57.15,103.45,57.05,103.45,57.20,103.41,57.42,103.33,57.55,103.26,57.40,103.22,57.23,103.21,57.15,103.21,57.12,103.29,57.15,103.35,57.25,103.38,57.38,103.31,57.48,103.28,57.48,103.28,57.42,103.30,57.40,103.30,57.42,103.28,57.45,103.24,57.27,103.20,57.08,103.20,57.00,103.20,57.15,103.17,57.27,103.15,57.25,103.12,57.30
RZ_2812003_19185,null,null,33,0,5,103.11,57.40,103.14,57.50,103.17,57.60,103.25,57.67,103.28,57.75,103.31,57.88,103.26,57.98,103.22,58.08,103.19,58.00,103.21,57.92,103.25,58.02,103.26,58.20,103.29,58.42,103.30,58.48,103.29,58.42,103.28,58.27,103.25,58.12,103.25,58.08,103.24,58.08,103.22,58.08,103.21,58.08,103.20,58.08,103.20,57.98,103.20,57.88,103.24,57.70,103.26,57.62,103.34,57.83,103.39,58.12,103.38,58.42,103.29,58.45,103.21,58.40,103.20,58.38,103.21,58.33
RZ_2812003_19186,null,null,33,0,5,103.20,58.23,103.20,58.17,103.19,58.10,103.16,58.12,103.12,58.27,103.08,58.58,103.10,58.88,103.14,59.05,103.19,59.02,103.19,59.10,103.19,59.20,103.19,58.90,103.20,58.52,103.21,58.15,103.21,58.15,103.22,58.02,103.25,57.88,103.28,57.90,103.22,58.17,103.15,58.48,103.08,58.65,103.06,58.75,102.85,58.85,102.61,58.88,102.33,58.88,102.12,59.08,101.64,59.62,101.21,60.42,100.71,61.02,100.31,61.33,99.67,61.65,98.94,62.40,98.22,63.25
RZ_2812003_19187,null,null,32,0,5,97.55,64.05,96.88,64.80,96.10,65.38,95.41,65.70,94.86,66.62,94.46,67.62,94.11,69.08,93.91,69.65,93.79,70.25,93.70,70.33,93.58,70.30,93.44,70.03,93.35,69.83,93.31,69.67,93.33,69.75,93.30,70.05,93.26,70.70,93.28,71.30,93.33,71.58,93.40,71.53,93.45,71.50,93.53,71.53,93.58,71.53,93.59,71.53,93.56,71.53,93.54,71.58,93.54,71.60,93.51,71.62,93.45,71.80,93.41,71.95,93.40,72.05,93.45,72.00
RZ_2812003_19188,null,null,34,0,5,93.47,71.90,93.50,71.83,93.50,71.90,93.49,72.12,93.47,72.38,93.45,72.50,93.45,72.50,93.45,72.67,93.45,72.83,93.45,72.90,93.45,72.72,93.46,72.53,93.34,72.60,93.21,72.78,93.10,72.70,93.11,72.58,93.12,72.58,93.09,72.92,93.05,73.15,93.05,73.05,93.11,72.67,93.21,72.30,93.29,72.15,93.31,72.12,93.33,72.12,93.31,72.12,93.31,72.12,93.30,72.12,93.29,72.25,93.28,72.40,93.26,72.45,93.31,72.35,93.40,72.28,93.47,72.28
RZ_2812003_19189,null,null,33,0,5,93.49,72.28,93.42,72.10,93.38,71.95,93.34,71.83,93.35,71.85,93.36,72.30,93.36,72.72,93.36,73.00,93.38,72.88,93.36,72.78,93.35,72.80,93.35,72.80,93.35,72.72,93.34,72.88,93.29,73.08,93.25,73.00,93.21,72.72,93.20,72.45,93.19,72.88,93.20,73.30,93.21,73.40,93.17,73.08,93.12,72.67,93.10,72.58,93.15,72.55,93.19,72.70,93.20,73.03,93.19,73.30,93.19,73.33,93.20,73.15,93.21,72.92,93.20,72.85,93.17,73.33
RZ_2812003_19190,null,null,33,0,5,93.15,73.83,93.14,73.97,93.15,73.60,93.16,73.25,93.22,73.33,93.28,73.38,93.24,73.42,93.14,73.40,93.04,73.42,93.10,73.42,93.17,73.45,93.20,73.55,93.14,73.62,93.04,73.67,93.00,73.62,93.01,73.58,93.05,73.92,93.09,74.30,93.06,74.70,93.06,74.75,93.06,74.78,93.06,74.55,93.06,74.28,93.05,74.03,93.03,74.12,93.03,74.30,93.01,74.50,93.01,74.40,93.06,74.20,93.12,74.00,93.19,74.08,93.14,74.25,93.06,74.45
RZ_2812003_19191,null,null,33,0,5,92.99,74.55,92.99,74.55,92.96,74.53,92.95,74.42,92.88,74.35,92.84,74.33,92.85,74.35,92.90,74.40,92.96,74.33,92.96,74.17,92.96,74.28,92.97,74.47,92.99,74.65,92.96,74.55,92.90,74.40,92.85,74.38,92.84,74.40,92.83,74.45,92.78,74.40,92.74,74.33,92.71,74.30,92.74,74.50,92.80,74.67,92.91,74.92,93.00,75.00,93.05,74.53,93.05,74.00,93.04,73.97,92.96,74.50,92.90,74.72,92.81,74.42,92.79,74.17,92.75,74.22
RZ_2812003_19192,null,null,33,0,5,92.76,74.28,92.79,74.28,92.80,74.67,92.88,75.05,92.94,75.17,92.97,74.90,92.96,74.70,92.96,74.75,92.95,74.75,92.91,74.67,92.89,74.60,92.89,74.53,92.90,74.47,92.91,74.47,92.92,74.50,92.92,74.60,92.90,74.67,92.85,74.70,92.80,74.65,92.86,74.67,92.92,74.70,92.99,74.72,92.88,74.67,92.76,74.67,92.65,74.70,92.64,74.90,92.62,75.12,92.60,75.35,92.61,75.38,92.65,75.38,92.74,75.42,92.79,75.50,92.81,75.42
RZ_2812003_19193,null,null,32,0,5,92.78,75.22,92.76,75.00,92.79,74.85,92.83,74.72,92.83,74.58,92.78,74.85,92.67,75.20,92.61,75.47,92.59,75.40,92.59,75.38,92.58,75.42,92.55,75.47,92.58,75.53,92.61,75.53,92.62,75.58,92.58,75.65,92.51,75.62,92.44,75.53,92.42,75.45,92.40,75.58,92.41,75.67,92.36,75.72,92.31,75.67,92.36,75.58,92.46,75.47,92.56,75.55,92.56,75.70,92.55,75.85,92.54,75.95,92.55,76.12,92.58,76.25,92.64,76.17
RZ_2812003_19194,null,null,33,0,5,92.65,76.03,92.65,75.58,92.62,75.28,92.53,75.15,92.45,75.35,92.41,75.38,92.46,75.20,92.49,75.10,92.47,75.20,92.45,75.47,92.46,75.70,92.46,75.88,92.47,76.12,92.47,76.40,92.45,76.65,92.40,76.65,92.29,76.28,92.21,75.90,92.16,75.62,92.16,75.70,92.16,75.80,92.17,75.62,92.20,75.45,92.21,75.30,92.20,75.33,92.17,75.35,92.16,75.47,92.15,75.70,92.12,75.88,92.10,75.92,92.10,76.05,92.11,76.25,92.14,76.20
RZ_2812003_19195,null,null,34,0,5,92.17,75.95,92.19,75.83,92.15,76.12,92.08,76.42,92.00,76.60,92.00,76.58,92.03,76.58,92.05,76.67,92.05,76.80,92.09,76.90,92.12,76.88,92.17,76.90,92.11,76.92,92.03,76.53,91.92,76.08,91.89,75.70,91.85,76.20,91.85,76.65,91.88,76.40,91.91,75.72,91.92,75.60,91.90,76.15,91.86,76.80,91.81,76.90,91.76,76.90,91.72,76.90,91.66,76.90,91.61,76.47,91.62,75.95,91.75,75.92,91.86,76.45,91.89,76.97,91.86,76.95,91.84,76.95
RZ_2812003_19196,null,null,33,0,5,91.83,76.83,91.83,76.70,91.80,76.62,91.78,76.65,91.74,76.75,91.72,76.83,91.67,76.90,91.64,76.90,91.58,76.88,91.55,76.85,91.51,76.78,91.51,76.65,91.50,76.50,91.50,76.42,91.51,76.67,91.47,76.90,91.42,77.12,91.39,77.10,91.41,77.12,91.47,77.20,91.51,77.28,91.55,77.28,91.56,77.10,91.59,76.90,91.61,76.97,91.62,77.20,91.62,77.38,91.62,77.45,91.59,77.50,91.51,77.62,91.46,77.60,91.40,77.70,91.40,77.83
RZ_2812003_19197,null,null,32,0,5,91.42,77.92,91.45,77.92,91.49,77.78,91.49,77.62,91.41,77.47,91.38,77.40,91.35,77.35,91.36,77.42,91.35,77.53,91.34,77.65,91.33,77.53,91.34,77.38,91.35,77.38,91.38,77.47,91.39,77.58,91.38,77.58,91.34,77.65,91.31,77.58,91.29,77.50,91.26,77.38,91.22,77.45,91.20,77.33,91.19,77.15,91.16,77.12,91.14,77.45,91.12,77.80,91.12,78.05,91.08,78.17,91.03,78.28,90.97,78.38,90.96,78.40,90.97,78.40
RZ_2812003_19198,null,null,33,0,5,90.97,78.40,91.01,78.42,91.05,78.50,91.10,78.55,91.14,78.58,91.14,78.70,91.06,78.85,90.99,78.78,90.94,78.60,90.96,78.45,90.96,78.55,90.94,78.72,90.92,78.85,90.90,78.97,90.88,79.05,90.85,79.12,90.85,79.28,90.81,79.38,90.78,79.47,90.81,79.47,90.88,79.45,90.97,79.42,91.00,79.35,91.01,79.33,90.96,79.30,90.85,79.30,90.75,79.33,90.64,79.33,90.60,79.30,90.56,79.28,90.55,79.38,90.55,79.47,90.56,79.55
RZ_2812003_19199,null,null,33,0,5,90.59,79.55,90.59,79.53,90.56,79.53,90.54,79.50,90.53,79.50,90.55,79.40,90.58,79.30,90.58,79.47,90.62,79.72,90.67,79.97,90.64,80.00,90.56,80.03,90.49,79.78,90.51,79.47,90.46,79.30,90.40,79.25,90.42,79.17,90.50,79.12,90.58,79.38,90.58,79.58,90.53,79.65,90.47,79.72,90.41,79.95,90.40,80.10,90.40,80.08,90.40,79.85,90.41,79.72,90.42,79.60,90.41,79.55,90.39,79.60,90.30,79.72,90.21,79.83,90.17,79.83
RZ_2812003_19200,null,null,33,0,5,90.19,79.83,90.25,79.83,90.31,79.88,90.38,79.92,90.44,79.97,90.46,80.03,90.47,80.05,90.41,80.25,90.33,80.45,90.25,80.55,90.21,80.40,90.21,80.30,90.19,80.35,90.16,80.47,90.14,80.58,90.14,80.67,90.15,80.72,90.10,80.80,90.05,80.85,90.00,80.92,89.97,80.95,89.94,80.85,89.91,80.78,89.91,80.70,89.92,80.58,89.94,80.40,89.94,80.38,89.94,80.53,89.94,80.65,89.95,80.62,89.96,80.62,89.95,80.58,89.95,80.55
RZ_2812003_19201,null,null,33,0,5,89.95,80.53,89.96,80.55,89.92,80.50,89.90,80.42,89.89,80.38,89.90,80.38,89.90,80.42,89.88,80.55,89.85,80.58,89.89,80.58,89.94,80.47,89.95,80.47,89.90,80.55,89.85,80.65,89.78,80.70,89.71,80.67,89.65,80.78,89.74,80.90,89.84,81.00,89.86,80.97,89.80,80.95,89.75,80.92,89.75,81.03,89.75,81.15,89.74,81.03,89.74,80.60,89.74,80.20,89.74,80.12,89.72,80.22,89.72,80.40,89.72,80.67,89.72,80.90,89.71,81.20
RZ_2812003_19202,null,null,34,0,5,89.70,81.33,89.70,81.15,89.69,80.95,89.69,80.75,89.69,80.90,89.67,80.95,89.66,81.20,89.64,81.38,89.60,81.60,89.56,81.65,89.51,81.50,89.50,81.33,89.49,81.15,89.49,80.72,89.49,80.28,89.50,80.15,89.51,80.47,89.46,80.75,89.42,80.60,89.38,80.67,89.38,80.72,89.34,80.85,89.30,80.83,89.25,80.83,89.24,80.95,89.21,81.10,89.19,81.17,89.22,81.12,89.25,81.12,89.28,81.17,89.25,81.22,89.25,81.22,89.24,81.17,89.24,81.15
RZ_2812003_19203,null,null,33,0,5,89.24,81.10,89.24,81.10,89.29,81.10,89.34,81.15,89.36,81.20,89.35,81.25,89.34,81.20,89.30,81.10,89.25,80.67,89.19,80.30,89.17,80.08,89.20,80.15,89.24,80.22,89.24,80.22,89.17,80.38,89.11,80.60,89.08,80.80,89.05,81.00,89.03,81.12,88.99,81.22,88.97,81.22,88.97,81.20,89.00,81.20,89.04,81.20,89.06,81.35,89.05,81.47,89.04,81.58,89.03,81.53,89.00,81.25,88.89,80.95,88.80,80.65,88.79,80.80,88.85,81.00
RZ_2812003_19204,null,null,33,0,5,88.86,81.20,88.79,81.20,88.71,81.00,88.71,80.80,88.67,80.85,88.65,81.12,88.70,81.33,88.78,81.20,88.79,81.10,88.71,81.00,88.65,80.92,88.64,80.83,88.62,80.75,88.60,80.90,88.59,81.08,88.60,81.30,88.62,81.33,88.61,81.38,88.58,81.42,88.53,81.38,88.50,81.30,88.49,81.22,88.51,81.10,88.50,80.97,88.47,80.85,88.40,81.00,88.35,81.12,88.30,81.03,88.29,80.78,88.28,80.55,88.24,80.53,88.21,80.53,88.26,80.47
RZ_2812003_19205,null,null,33,0,5,88.34,80.47,88.41,80.65,88.39,80.85,88.35,81.05,88.35,81.03,88.36,81.03,88.34,81.00,88.26,81.10,88.20,81.20,88.19,81.42,88.16,81.53,88.15,81.62,88.15,81.65,88.08,81.22,88.01,80.78,87.97,80.33,87.97,80.47,87.97,80.62,88.05,80.80,88.15,80.83,88.20,80.85,88.08,80.88,87.97,80.88,87.94,80.88,87.95,80.83,87.92,80.65,87.88,80.47,87.85,80.25,87.81,80.17,87.79,80.17,87.76,80.20,87.75,80.17,87.76,80.45
RZ_2812003_19206,null,null,34,0,5,87.79,80.78,87.86,81.12,87.95,80.97,88.00,80.83,88.00,80.55,87.97,80.47,87.94,80.47,87.88,80.60,87.85,80.85,87.80,81.05,87.76,81.10,87.74,80.90,87.74,80.67,87.75,80.53,87.76,80.45,87.79,80.28,87.83,80.17,87.85,80.08,87.89,79.67,87.92,79.25,87.95,78.90,87.92,79.00,87.83,79.22,87.72,79.40,87.65,79.50,87.64,79.55,87.62,79.67,87.62,79.78,87.64,79.83,87.65,79.83,87.65,79.92,87.65,80.03,87.66,80.12,87.69,80.12
RZ_2812003_19207,null,null,33,0,5,87.70,80.12,87.71,80.15,87.71,80.17,87.72,80.15,87.71,80.05,87.70,79.97,87.69,79.90,87.69,79.83,87.69,79.70,87.67,79.62,87.66,79.65,87.75,79.78,87.84,79.88,87.83,79.95,87.70,79.97,87.58,79.70,87.66,79.42,87.76,79.35,87.80,79.53,87.74,79.58,87.69,79.38,87.75,79.10,87.79,78.95,87.72,78.88,87.61,78.85,87.55,78.78,87.60,78.72,87.66,78.67,87.69,78.60,87.75,78.53,87.79,78.50,87.81,78.65,87.79,78.80
RZ_2812003_19208,null,null,33,0,5,87.75,78.88,87.71,79.38,87.69,79.90,87.69,79.80,87.71,79.35,87.75,78.88,87.76,79.10,87.76,79.25,87.67,79.42,87.59,79.47,87.53,79.50,87.55,79.42,87.58,79.30,87.60,79.17,87.62,79.15,87.64,79.15,87.62,79.17,87.62,79.17,87.62,79.17,87.62,79.17,87.62,79.17,87.62,79.17,87.61,79.17,87.61,79.20,87.62,79.20,87.64,78.83,87.66,78.42,87.67,78.00,87.71,77.95,87.75,77.95,87.81,78.03,87.84,78.10,87.85,78.20
RZ_2812003_19209,null,null,32,0,5,87.83,78.25,87.79,78.30,87.75,78.30,87.72,78.30,87.71,78.30,87.71,78.28,87.65,78.25,87.60,78.28,87.60,78.30,87.67,78.33,87.74,78.33,87.71,78.35,87.70,78.35,87.67,78.38,87.67,78.38,87.71,78.25,87.74,78.15,87.78,78.05,87.76,77.97,87.75,77.65,87.76,77.35,87.79,77.05,87.80,76.97,87.81,76.97,87.79,77.05,87.75,77.10,87.72,77.08,87.74,77.12,87.75,77.25,87.78,77.40,87.86,77.45,87.95,77.40
RZ_2812003_19210,null,null,34,0,5,88.00,77.28,87.96,77.17,87.94,76.95,87.95,76.85,87.91,76.78,87.86,76.83,87.90,76.97,87.97,76.92,88.06,76.90,88.06,76.72,88.08,76.20,88.10,75.70,88.10,75.17,88.06,75.30,88.00,75.40,87.96,75.22,87.94,74.95,87.92,74.67,87.95,74.38,87.99,74.08,88.00,73.83,88.04,73.88,88.09,73.62,88.15,73.33,88.16,73.00,88.17,72.95,88.19,73.00,88.16,73.33,88.14,73.65,88.11,73.88,88.11,74.10,88.20,74.33,88.55,74.55,88.88,74.97
RZ_2812003_19211,null,null,32,0,5,89.38,75.72,89.69,76.70,90.10,77.55,90.51,78.90,90.97,80.78,91.50,82.72,92.10,84.83,92.85,86.58,93.42,89.53,94.29,91.62,94.80,94.72,95.31,97.58,95.35,101.47,95.41,106.28,95.58,110.65,95.64,115.35,96.20,118.90,96.67,122.75,97.10,126.30,97.16,130.80,97.20,134.78,97.04,140.32,97.83,144.88,99.04,150.40,100.28,154.50,100.39,159.85,100.39,164.93,100.59,170.22,100.81,174.72,100.60,179.12,100.04,183.80,99.16,189.00
RZ_2812003_19212,null,null,33,0,5,98.38,194.38,97.97,199.30,98.06,203.88,98.14,208.28,97.67,213.07,97.03,217.65,96.83,222.10,97.36,226.03,97.92,229.75,98.17,233.68,97.91,237.15,97.62,240.82,97.49,244.10,97.39,247.35,97.51,249.75,97.33,252.28,96.59,254.47,95.78,256.10,94.83,258.12,94.36,260.30,93.81,262.85,93.00,264.15,92.34,264.65,92.14,265.88,92.36,266.98,92.56,268.25,92.34,268.85,92.25,269.45,92.01,269.88,91.85,269.90,91.70,269.73,91.86,269.55,92.20,269.40
RZ_2812003_19213,null,null,32,0,5,92.51,269.40,92.33,269.18,92.04,268.40,91.75,267.65,92.06,266.93,92.21,266.73,92.30,266.27,92.22,265.65,92.19,264.82,92.26,263.95,92.35,262.90,92.53,261.62,92.71,260.48,92.96,259.27,93.28,257.90,93.85,256.65,94.47,254.85,95.08,252.97,95.40,251.07,95.69,249.53,95.97,247.95,96.24,246.10,96.64,243.85,96.79,242.05,97.05,239.38,97.65,237.50,98.49,234.97,99.24,233.28,99.61,231.32,100.03,229.00,99.78,226.43,99.19,224.25
RZ_2812003_19214,null,null,33,0,5,98.50,222.30,98.53,219.95,98.69,217.30,98.88,214.60,99.03,212.30,99.35,209.28,99.70,206.28,100.01,203.03,100.20,200.12,100.58,197.47,101.83,194.10,103.05,191.07,104.33,187.85,104.78,185.60,105.35,182.53,105.72,179.70,106.00,176.50,106.19,173.55,106.30,170.57,106.04,168.00,105.55,165.38,105.08,162.97,105.03,159.65,105.24,156.93,105.46,153.57,105.09,150.90,104.66,147.65,104.20,145.40,104.22,142.60,104.20,141.00,104.31,138.32,104.44,136.20,104.59,133.30
RZ_2812003_19215,null,null,33,0,5,105.34,130.15,106.15,126.90,107.10,124.22,107.34,121.88,107.39,120.40,107.31,117.85,107.22,115.17,107.20,112.53,107.08,109.90,106.88,108.12,106.76,105.25,106.74,103.28,106.58,100.60,106.26,98.78,105.95,97.30,105.75,95.30,105.71,93.33,105.58,90.40,105.47,89.22,105.20,87.20,105.03,86.12,104.88,84.12,104.86,82.95,104.89,81.67,104.96,80.05,105.10,78.22,105.20,76.53,104.47,76.12,103.69,75.95,102.62,75.72,102.35,74.67,102.33,73.58,102.58,72.33
RZ_2812003_19216,null,null,34,0,5,102.81,71.67,102.67,70.50,102.39,69.47,102.05,68.47,101.80,68.20,101.70,67.92,101.60,67.75,101.55,67.25,101.44,66.67,101.30,65.97,101.22,65.50,101.19,65.12,101.12,64.50,101.05,64.10,100.96,63.35,100.81,63.00,100.66,62.65,100.49,62.25,100.44,61.83,100.40,61.40,100.38,61.38,100.41,60.95,100.45,60.55,100.49,60.10,100.49,60.02,100.49,59.95,100.42,59.73,100.36,59.40,100.30,58.92,100.26,58.67,100.21,58.55,100.17,58.55,100.17,58.45,100.15,58.38
RZ_2812003_19217,null,null,34,0,5,100.11,58.30,100.06,58.27,100.05,58.20,100.11,57.92,100.19,57.67,100.26,57.45,100.26,57.55,100.28,57.62,100.30,57.77,100.33,57.83,100.34,57.77,100.34,57.33,100.26,56.88,100.17,56.60,100.10,56.70,100.14,56.90,100.19,57.00,100.15,57.08,100.10,57.02,100.12,56.98,100.19,56.95,100.22,56.92,100.17,56.92,100.11,56.88,100.05,56.77,100.01,56.67,99.97,56.62,99.95,56.62,99.94,56.62,99.94,56.65,99.95,56.67,99.96,56.65,99.97,56.48,100.04,56.27
RZ_2812003_19218,null,null,33,0,8,100.09,56.23,100.08,56.23,99.97,56.23,99.89,56.20,99.90,56.23,99.96,56.27,100.03,56.27,100.04,56.20,100.05,56.12,100.04,56.25,100.04,56.48,99.97,56.77,99.92,56.85,99.88,56.73,99.85,56.45,99.92,56.25,100.01,56.23,100.06,56.23,100.06,56.20,100.06,56.17,100.11,56.27,100.09,56.48,100.08,56.67,100.08,56.75,100.00,56.67,99.94,56.67,99.89,56.67,99.89,56.55,99.86,56.50,99.85,56.45,99.88,56.38,99.83,56.17,99.76,55.95
RZ_2812003_19219,null,null,33,0,3,99.71,55.90,99.74,55.73,99.79,55.60,99.85,55.48,99.95,55.48,100.03,55.48,100.08,55.40,100.08,55.35,100.06,55.50,100.01,55.62,99.94,55.75,99.88,55.88,99.86,56.10,99.86,56.17,99.85,56.02,99.84,55.83,99.84,55.73,99.83,55.65,99.76,55.65,99.71,55.62,99.62,55.65,99.60,55.67,99.61,55.70,99.66,55.62,99.71,55.52,99.86,55.55,100.00,55.77,100.09,56.00,100.04,56.08,99.96,56.05,99.92,56.05,99.94,56.10,99.97,56.15
RZ_2812003_19220,null,null,33,0,3,100.03,56.15,100.03,56.02,99.95,55.90,99.86,55.92,99.74,56.05,99.69,56.17,99.69,56.20,99.78,56.25,99.89,56.40,99.95,56.55,99.97,56.67,99.99,56.40,100.01,55.92,100.00,55.50,99.95,55.35,99.90,55.48,99.90,55.95,99.97,56.35,100.05,56.38,100.12,56.08,100.14,55.73,100.17,55.67,100.20,55.58,100.22,55.48,100.22,55.38,100.14,55.45,100.05,55.58,99.92,55.73,99.90,55.73,99.90,55.70,99.95,55.67,99.96,55.77,99.97,55.85
RZ_2812003_19221,null,null,33,0,3,100.01,55.88,100.04,55.83,100.05,55.83,100.01,55.85,100.00,55.88,100.04,56.05,100.09,56.33,100.15,56.62,100.19,56.52,100.24,56.27,100.19,56.10,100.11,56.23,100.04,56.35,100.05,56.42,100.06,56.17,100.09,55.90,100.10,55.65,100.17,55.90,100.24,56.15,100.29,56.45,100.28,56.50,100.25,56.35,100.24,56.12,100.24,55.83,100.21,55.70,100.12,55.58,100.04,55.60,99.97,55.77,99.97,55.95,99.97,56.20,99.97,56.33,99.97,56.55,99.96,56.62
RZ_2812003_19222,null,null,33,0,3,99.95,56.67,99.89,56.67,99.85,56.48,99.84,56.12,99.90,55.80,99.94,55.62,99.95,55.58,99.96,55.45,99.99,55.38,100.01,55.50,100.03,55.70,100.01,55.92,100.00,55.92,99.99,55.90,100.00,55.85,99.99,55.90,99.96,55.95,99.88,56.00,99.80,55.98,99.84,55.92,99.94,55.90,100.01,55.88,99.99,55.83,99.97,55.80,99.96,55.77,99.96,55.70,99.97,55.58,99.97,55.45,99.99,55.27,100.00,55.17,100.00,55.30,100.00,55.42,100.03,55.55
RZ_2812003_19223,null,null,33,0,3,100.08,55.35,100.05,55.27,100.00,55.30,99.95,55.42,99.96,55.73,99.99,55.88,100.03,56.02,100.04,56.00,100.03,55.98,100.01,55.95,99.97,55.92,99.96,56.00,99.96,56.05,99.97,56.08,99.99,56.00,99.97,55.62,99.97,55.30,99.96,55.45,99.96,55.90,99.96,56.33,99.96,56.17,99.96,56.05,99.96,56.10,99.95,56.25,99.94,56.35,99.96,56.33,100.00,56.30,100.04,56.10,100.04,55.90,100.04,55.73,99.97,55.77,99.90,55.67,99.90,55.55
RZ_2812003_19224,null,null,32,0,3,99.97,55.38,100.00,55.33,99.94,55.55,99.90,55.80,99.94,56.02,99.97,56.00,99.99,56.02,100.03,56.17,100.06,56.40,100.00,56.55,99.91,56.48,99.80,56.30,99.79,56.15,99.78,56.15,99.78,55.95,99.78,55.75,99.76,55.38,99.74,55.23,99.74,55.08,99.78,55.15,99.75,55.15,99.70,55.12,99.62,55.25,99.61,55.45,99.58,55.65,99.55,55.65,99.69,55.90,99.85,56.15,99.99,56.38,99.96,56.35,99.94,56.33,99.95,56.33
RZ_2812003_19225,null,null,33,0,3,99.96,56.33,99.91,56.25,99.83,56.08,99.72,55.92,99.72,55.85,99.76,56.02,99.75,56.23,99.70,56.40,99.64,56.38,99.64,56.20,99.69,56.02,99.74,55.77,99.79,55.73,99.79,55.70,99.79,55.88,99.80,55.98,99.80,56.10,99.79,56.15,99.79,56.23,99.80,56.30,99.83,56.40,99.84,56.45,99.84,56.35,99.84,56.20,99.84,56.05,99.86,56.00,99.88,55.98,99.91,55.95,99.92,55.90,99.88,55.85,99.80,55.80,99.74,55.80,99.70,55.80
RZ_2812003_19226,null,null,33,0,3,99.69,55.80,99.72,55.77,99.79,55.83,99.80,55.92,99.76,56.05,99.71,56.05,99.70,56.02,99.70,56.00,99.66,55.98,99.62,56.00,99.67,56.05,99.75,56.08,99.83,56.08,99.80,56.08,99.79,56.00,99.78,56.00,99.78,56.10,99.74,56.25,99.70,56.05,99.67,55.77,99.70,55.77,99.72,56.08,99.66,56.00,99.59,55.65,99.51,55.33,99.56,55.40,99.61,55.50,99.65,55.62,99.64,55.83,99.62,56.08,99.59,56.30,99.58,56.35,99.54,56.33
RZ_2812003_19227,null,null,34,0,6,99.54,56.25,99.55,56.17,99.58,56.08,99.60,56.05,99.61,56.05,99.61,56.05,99.62,56.08,99.58,56.10,99.55,56.17,99.53,56.27,99.55,56.23,99.54,56.10,99.53,56.05,99.50,56.23,99.51,56.27,99.53,56.17,99.54,56.00,99.53,56.02,99.53,56.10,99.51,56.17,99.51,56.05,99.49,55.95,99.47,55.88,99.46,55.98,99.45,56.05,99.40,56.12,99.34,56.08,99.38,56.05,99.47,56.15,99.56,56.25,99.54,56.38,99.49,56.38,99.42,56.38,99.36,56.35
RZ_2812003_19228,null,null,34,0,6,99.33,56.40,99.28,56.48,99.05,56.60,98.75,56.70,98.45,56.75,98.22,56.80,98.00,57.40,97.56,58.02,97.06,58.85,96.33,59.25,95.71,59.65,94.96,60.35,94.45,61.25,93.94,62.17,93.31,63.02,92.78,63.73,92.21,64.40,91.92,65.40,91.54,66.33,91.19,67.33,90.96,67.67,90.84,68.05,90.84,68.35,90.85,68.55,90.91,68.75,90.99,68.95,91.06,69.22,91.11,69.33,91.15,69.42,91.26,69.70,91.36,69.97,91.50,70.28,91.55,70.30,91.54,70.45
RZ_2812003_19229,null,null,33,0,2,91.47,70.67,91.40,70.92,91.36,71.05,91.34,71.08,91.31,70.90,91.30,70.70,91.33,70.47,91.40,70.47,91.49,70.45,91.49,70.45,91.45,70.17,91.44,69.88,91.47,69.58,91.53,69.55,91.54,69.62,91.53,69.83,91.49,70.12,91.46,70.35,91.49,70.42,91.49,70.40,91.49,70.35,91.42,70.35,91.36,70.45,91.31,70.55,91.34,70.38,91.38,70.08,91.39,69.80,91.38,70.22,91.38,70.70,91.36,71.20,91.39,71.22,91.38,71.28,91.36,71.25
RZ_2812003_19230,null,null,35,0,2,91.33,71.12,91.30,71.03,91.28,70.88,91.30,70.85,91.42,70.83,91.54,70.95,91.58,71.05,91.51,71.12,91.44,71.12,91.42,71.12,91.41,71.08,91.41,71.03,91.42,71.05,91.44,71.20,91.41,71.33,91.39,71.28,91.36,71.15,91.40,71.05,91.47,71.03,91.55,71.08,91.59,71.08,91.59,71.08,91.58,71.08,91.56,71.20,91.54,71.33,91.53,71.45,91.54,71.47,91.53,71.47,91.50,71.50,91.45,71.55,91.34,71.60,91.25,71.62,91.34,71.53,91.47,71.38,91.62,71.15
RZ_2812003_19231,null,null,33,0,2,91.64,71.10,91.54,71.10,91.44,71.08,91.40,71.03,91.46,70.97,91.49,71.08,91.44,71.15,91.39,71.17,91.36,71.33,91.35,71.47,91.31,71.65,91.28,71.70,91.25,71.75,91.25,71.78,91.26,71.80,91.30,71.83,91.33,71.75,91.31,71.65,91.26,71.58,91.20,71.58,91.19,71.55,91.21,71.72,91.24,71.90,91.25,72.08,91.26,72.17,91.26,72.38,91.26,72.58,91.30,72.55,91.34,72.42,91.41,72.28,91.44,72.25,91.36,72.22,91.25,72.28
RZ_2812003_19232,null,null,33,0,1,91.14,72.35,91.11,72.33,91.10,72.25,91.15,71.97,91.22,71.83,91.29,71.72,91.28,71.88,91.25,72.05,91.22,72.17,91.17,72.22,91.12,72.50,91.09,72.75,91.09,72.97,91.09,72.90,91.09,73.03,91.11,73.20,91.15,72.90,91.22,72.42,91.26,72.28,91.26,72.58,91.24,72.75,91.19,72.40,91.15,72.03,91.06,72.15,91.03,72.50,91.01,72.88,91.05,72.90,91.06,72.90,91.05,72.85,91.04,72.67,91.05,72.53,91.04,72.40,91.04,72.47
RZ_2812003_19233,null,null,33,0,1,91.08,72.60,91.14,73.20,91.20,73.70,91.14,73.70,91.06,73.22,90.99,72.72,91.01,72.70,91.03,72.92,91.03,73.20,91.04,73.47,91.08,73.33,91.10,73.22,91.10,73.10,91.06,73.15,91.00,73.17,90.96,73.33,90.92,73.45,90.91,73.33,90.99,73.08,91.08,72.95,91.16,73.05,91.11,73.15,91.06,73.17,91.00,73.22,91.00,73.28,90.99,73.38,90.97,73.60,90.94,73.88,90.89,74.12,90.83,74.12,90.80,73.97,90.80,73.80,90.81,73.72
RZ_2812003_19234,null,null,34,0,1,90.83,73.75,90.85,73.83,90.83,73.88,90.81,73.83,90.80,73.67,90.88,73.67,90.89,73.80,90.91,73.97,90.89,74.00,90.92,73.95,90.95,73.90,90.96,73.85,91.03,73.92,91.09,74.00,91.10,73.97,91.01,73.70,90.88,73.45,90.79,73.30,90.78,73.20,90.81,73.10,90.86,73.00,90.89,73.05,90.91,72.95,90.95,72.83,90.94,72.97,90.85,73.25,90.78,73.55,90.72,73.58,90.71,73.60,90.70,73.62,90.70,73.58,90.72,73.53,90.75,73.53,90.72,73.62
RZ_2812003_19235,null,null,34,0,1,90.71,73.70,90.70,73.62,90.70,73.55,90.70,73.50,90.69,73.53,90.66,73.75,90.62,73.97,90.56,74.17,90.51,74.38,90.54,74.58,90.62,74.50,90.70,74.25,90.66,73.97,90.61,73.97,90.65,73.95,90.70,74.15,90.69,74.38,90.55,74.60,90.41,74.22,90.42,73.85,90.50,73.47,90.55,73.85,90.50,74.25,90.45,74.47,90.40,74.10,90.39,73.72,90.41,73.38,90.51,73.22,90.60,73.25,90.58,73.55,90.49,73.88,90.45,73.75,90.50,73.47,90.50,73.40
RZ_2812003_19236,null,null,33,0,1,90.36,73.62,90.24,73.80,90.19,73.78,90.25,73.65,90.29,73.55,90.29,73.58,90.28,73.80,90.30,73.92,90.31,73.95,90.31,73.83,90.31,73.83,90.31,74.00,90.33,74.17,90.31,74.45,90.31,74.50,90.31,74.10,90.30,73.60,90.28,73.70,90.22,74.28,90.20,74.78,90.21,74.70,90.21,74.60,90.16,74.62,90.11,74.65,90.24,74.67,90.40,74.65,90.41,74.60,90.25,74.55,90.15,74.50,90.20,74.47,90.26,74.42,90.25,74.50,90.24,74.60
RZ_2812003_19237,null,null,33,0,1,90.20,74.67,90.17,74.62,90.19,74.55,90.21,74.50,90.24,74.45,90.26,74.35,90.29,74.28,90.33,74.28,90.33,74.38,90.33,74.53,90.31,74.70,90.30,74.85,90.30,75.10,90.30,75.22,90.30,75.38,90.33,75.33,90.35,75.12,90.31,74.85,90.26,74.60,90.20,74.53,90.21,74.50,90.21,74.75,90.20,75.05,90.17,75.38,90.16,75.40,90.21,75.45,90.26,75.45,90.28,75.50,90.21,75.33,90.16,75.12,90.11,74.95,90.12,74.97,90.15,75.03
RZ_2812003_19238,null,null,33,0,1,90.16,75.03,90.12,75.03,90.06,75.03,90.03,75.03,90.04,75.05,90.01,75.08,89.99,75.10,90.03,75.17,90.12,75.20,90.20,75.15,90.14,75.05,90.08,74.97,90.05,74.67,90.12,74.35,90.20,74.05,90.16,74.03,90.05,74.08,90.05,74.17,90.16,74.40,90.29,74.58,90.30,74.70,90.29,74.83,90.20,74.97,90.12,74.75,90.04,74.40,90.04,74.08,89.99,74.15,89.92,74.40,89.91,74.53,89.95,74.55,90.05,74.40,90.12,74.47,90.16,74.58
RZ_2812003_19239,null,null,33,0,1,90.17,74.60,90.19,74.50,90.20,74.50,90.20,74.60,90.20,74.72,90.20,74.40,90.19,74.05,90.16,74.08,90.12,74.47,90.09,74.67,90.14,74.50,90.20,74.28,90.24,74.25,90.20,74.22,90.16,74.25,90.14,74.25,90.15,74.22,90.14,74.25,90.11,74.28,90.09,74.40,90.06,74.50,90.01,74.60,89.97,74.62,90.04,74.62,90.11,74.58,90.12,74.47,90.08,74.40,89.99,74.35,89.96,74.42,89.92,74.47,89.97,74.50,90.01,74.50,90.04,74.45
RZ_2812003_19240,null,null,399,0,5,90.00,74.45,89.97,74.42,89.96,74.50,89.95,74.65,89.95,74.80,89.95,74.88,89.96,74.88,89.96,74.67,89.97,74.45,89.97,74.38,89.99,74.55,90.05,74.75,90.11,74.78,90.16,74.80,90.16,74.83,90.01,74.83,89.86,74.62,89.83,74.35,89.92,74.10,90.05,74.12,90.06,74.40,90.03,74.67,89.95,74.85,89.89,74.83,89.86,74.78,89.86,74.70,89.85,74.55,89.86,74.42,89.86,74.35,89.85,74.38,89.83,74.42,89.81,74.50,89.80,74.60,89.83,74.72,89.85,74.85,89.88,74.95,89.85,75.05,89.84,75.05,89.85,74.88,89.85,74.67,89.84,74.53,89.81,74.45,89.79,74.42,89.76,74.50,89.75,74.58,89.74,74.60,89.72,74.78,89.67,74.95,89.64,74.90,89.61,74.67,89.62,74.55,89.67,74.65,89.72,74.80,89.76,74.85,89.78,74.88,89.79,74.80,89.80,74.75,89.80,74.80,89.81,74.83,89.84,74.88,89.86,74.72,89.85,74.60,89.83,74.47,89.79,74.47,89.79,74.50,89.80,74.70,89.81,74.88,89.79,75.08,89.78,75.15,89.79,75.22,89.84,75.08,89.84,74.90,89.81,74.83,89.78,74.95,89.78,75.05,89.78,75.05,89.72,74.83,89.67,74.60,89.69,74.35,89.75,74.30,89.81,74.45,89.79,74.65,89.75,74.47,89.72,74.12,89.74,73.80,89.75,73.80,89.84,73.80,89.90,73.90,89.88,74.12,89.79,74.25,89.70,74.22,89.70,74.10,89.70,74.03,89.66,74.12,89.64,74.22,89.61,74.40,89.62,74.40,89.64,74.35,89.69,74.33,89.75,74.33,89.80,74.35,89.80,74.55,89.86,74.70,89.92,74.83,89.97,74.80,89.96,74.78,89.91,74.88,89.88,74.97,89.85,74.83,89.88,74.58,89.91,74.33,89.94,74.35,89.84,74.17,89.75,74.03,89.65,74.03,89.65,74.20,89.66,74.40,89.70,74.62,89.78,74.85,89.84,75.08,89.84,75.03,89.80,74.70,89.76,74.35,89.78,74.03,89.79,74.05,89.78,74.40,89.78,74.72,89.78,75.05,89.79,75.10,89.80,75.12,89.81,75.03,89.79,74.90,89.74,74.72,89.70,74.67,89.70,74.58,89.72,74.58,89.76,74.55,89.79,74.55,89.85,74.65,89.88,74.85,89.90,75.03,89.89,75.12,89.80,74.97,89.71,74.83,89.61,74.67,89.59,74.67,89.59,74.70,89.59,74.72,89.59,74.80,89.59,74.85,89.59,74.88,89.56,74.92,89.53,75.03,89.51,75.17,89.54,75.28,89.58,75.20,89.62,75.05,89.61,75.00,89.59,75.05,89.58,75.12,89.59,75.05,89.59,75.03,89.59,75.10,89.59,75.15,89.61,75.20,89.62,75.35,89.51,75.70,89.39,76.05,89.26,76.33,89.24,76.45,89.19,76.55,89.09,76.55,88.97,76.85,88.86,77.22,88.75,77.80,88.62,77.97,88.38,78.12,88.17,78.55,88.00,79.35,87.86,80.12,87.74,80.42,87.56,81.03,87.49,81.78,87.41,82.55,87.35,82.70,87.30,82.67,87.39,82.62,87.53,82.95,87.65,83.33,87.64,83.72,87.64,83.80,87.65,83.95,87.64,84.10,87.65,83.80,87.67,83.40,87.69,83.03,87.71,83.03,87.75,82.95,87.76,82.88,87.76,82.95,87.72,83.03,87.71,83.12,87.70,83.10,87.72,83.30,87.76,83.45,87.69,83.90,87.61,84.17,87.58,84.12,87.64,83.78,87.71,83.55,87.72,83.62,87.74,83.70,87.72,83.67,87.72,83.70,87.67,83.75,87.59,83.90,87.47,83.97,87.45,84.05,87.46,84.03,87.51,83.97,87.58,83.92,87.64,83.92,87.67,84.00,87.69,84.05,87.70,84.08,87.72,83.97,87.75,83.88,87.75,83.78,87.75,83.62,87.72,83.47,87.70,83.30,87.75,83.38,87.80,83.58,87.85,83.78,87.83,83.85,87.75,83.80,87.69,83.75,87.66,83.75,87.70,83.80,87.72,83.83,87.71,83.70,87.66,83.62,87.62,83.62,87.58,83.88,87.58,84.03,87.54,84.08,87.53,84.00,87.49,83.95,87.49,83.80,87.49,83.65,87.58,83.55,87.65,83.60,87.67,83.65,87.64,83.53,87.60,83.38,87.60,83.55,87.59,83.88,87.58,84.03,87.56,83.80,87.56,83.42,87.55,83.22,87.54,83.10,87.49,83.47,87.46,83.85,87.50,84.25,87.56,84.30,87.65,84.28,87.67,84.22,87.69,84.17,87.66,84.22,87.62,84.30,87.60,84.20,87.59,84.05,87.58,83.88,87.60,83.88,87.62,83.78,87.62,83.65,87.60,83.50,87.60,83.47,87.61,83.50,87.64,83.53,87.66,83.62,87.69,83.70,87.72,83.53,87.67,83.25,87.60,83.00,87.64,82.90,87.76,82.80,87.85,82.83,87.83,82.97,87.85,83.20,87.90,83.33,87.95,83.38,87.94,83.53,87.94,83.65,87.94,83.80,87.94,83.78,87.81,84.08,87.69,84.35,87.55,84.45,87.54,84.25,87.53,84.17,87.59,84.33,87.65,84.28,87.64,83.90,87.59,83.45,87.54,83.17,87.56,83.20,87.58,83.33,87.58,83.50,87.56,83.62,87.55,83.72,87.59,83.78,87.61,83.95,87.65,84.12,87.60,84.33,87.58,84.33,87.56,84.22,87.60,84.12,87.62,84.10,87.61,84.22,87.60,84.30,87.60,84.28,87.60,84.22,87.61,84.20,87.60,84.25,87.60,84.33,87.60,84.40,87.60,84.42,87.60,84.40,87.56,84.38,87.51,84.38,87.53,84.30,87.59,84.28,87.58,84.28,87.49,84.25,87.40,84.20,87.40,84.15,87.44,84.20,87.49,83.83,87.49,83.45,87.50,83.12,87.51,83.22,87.58,83.33,87.64,83.40,87.67,83.45,87.66,83.90,87.64,84.30,87.61,84.33,87.65,83.90,87.67,83.50,87.71,83.38,87.71,83.30,87.72,83.22,87.74,83.20,87.74,83.25,87.71,83.35,87.70,83.53,87.60,84.00,87.51,84.40,87.42,84.72,87.42,84.67,87.42,84.50,87.42,84.20,87.42,83.78,87.45,83.47,87.44,83.65,87.46,84.00,87.49,84.35,87.45,84.35,87.39,84.35,87.33,84.30,87.35,84.25,87.38,84.20,87.38,84.22,87.35,84.25,87.31,84.35,87.29,84.42,87.28,84.40,87.28,84.30,87.26,84.17,87.25,84.12,87.35,84.05,87.47,84.03,87.60,84.00,87.60,83.97,87.58,83.92,87.55,84.03,87.47,84.22,87.41,84.47,87.38,84.55,87.40,84.45,87.44,84.28,87.46,84.15,87.50,84.08,87.50,84.08,87.50,84.05,87.45,84.05,87.39,84.03
RZ_2812003_19241,null,null,33,0,5,87.34,84.03,87.33,84.05,87.31,84.10,87.29,83.83,87.29,83.53,87.28,83.75,87.28,84.28,87.28,84.88,87.26,84.92,87.26,84.53,87.30,84.08,87.34,83.60,87.39,83.55,87.40,83.42,87.35,83.33,87.24,83.22,87.12,83.12,87.15,83.05,87.19,83.25,87.22,83.50,87.19,83.75,87.16,83.75,87.16,83.75,87.21,83.70,87.29,83.65,87.35,83.60,87.33,83.58,87.29,83.42,87.26,83.38,87.22,83.47,87.19,83.70,87.14,83.83,87.12,83.90
RZ_2812003_19242,null,null,34,0,5,87.17,83.72,87.22,83.55,87.26,83.30,87.25,83.22,87.25,83.15,87.26,83.22,87.29,83.30,87.29,83.38,87.30,83.25,87.30,83.12,87.30,83.00,87.30,83.00,87.30,83.00,87.30,82.97,87.35,82.95,87.39,83.17,87.41,83.33,87.39,83.50,87.36,83.45,87.35,83.45,87.34,83.50,87.33,83.55,87.34,83.58,87.34,83.47,87.21,83.38,87.09,83.35,87.01,83.35,87.08,83.35,87.15,83.25,87.17,83.15,87.19,83.08,87.22,83.10,87.25,83.10,87.24,83.10
RZ_2812003_19243,null,null,33,0,5,87.22,83.10,87.16,83.25,87.14,83.40,87.06,83.47,87.03,83.42,87.04,83.50,87.15,83.62,87.28,83.78,87.28,83.75,87.22,83.60,87.22,83.45,87.26,83.53,87.31,83.72,87.30,83.80,87.31,83.67,87.31,83.60,87.34,83.65,87.35,83.78,87.26,83.85,87.16,83.83,87.06,83.72,87.05,83.60,87.06,83.58,87.08,83.53,87.24,83.47,87.38,83.42,87.51,83.42,87.44,83.50,87.36,83.60,87.24,83.67,87.17,83.80,87.11,83.92,87.11,84.00
RZ_2812003_19244,null,null,34,0,5,87.12,83.75,87.12,83.45,87.14,83.03,87.14,82.85,87.19,82.85,87.21,83.33,87.25,83.80,87.24,83.97,87.24,83.83,87.25,83.65,87.26,83.60,87.28,83.45,87.29,83.30,87.29,83.25,87.25,83.20,87.20,83.15,87.16,83.05,87.16,82.95,87.17,82.88,87.17,82.88,87.17,82.95,87.15,83.30,87.16,83.60,87.17,83.80,87.22,83.70,87.26,83.62,87.28,83.62,87.28,83.38,87.26,83.12,87.25,82.88,87.24,82.88,87.30,82.88,87.38,82.88,87.44,82.90
RZ_2812003_19245,null,null,34,0,5,87.41,82.90,87.36,83.12,87.31,83.40,87.29,83.65,87.20,83.70,87.15,83.72,87.10,83.75,87.11,83.78,87.14,83.78,87.15,83.83,87.14,83.85,87.12,83.95,87.11,84.05,87.12,84.10,87.16,84.00,87.24,84.03,87.30,84.08,87.35,83.95,87.34,83.70,87.35,83.35,87.38,83.28,87.39,83.22,87.44,83.22,87.50,83.20,87.50,83.17,87.45,83.12,87.40,83.03,87.41,82.75,87.41,82.58,87.41,82.47,87.42,82.62,87.42,82.78,87.40,82.85,87.38,82.90
RZ_2812003_19246,null,null,34,0,5,87.39,83.03,87.41,83.12,87.45,82.90,87.44,82.65,87.41,82.58,87.39,82.78,87.36,83.03,87.35,83.08,87.35,83.20,87.35,83.30,87.39,83.00,87.45,82.65,87.50,82.33,87.51,82.42,87.50,82.55,87.42,82.60,87.39,82.85,87.38,83.08,87.44,83.28,87.49,83.25,87.44,83.28,87.35,83.33,87.35,82.85,87.42,82.35,87.50,82.22,87.49,82.62,87.49,83.03,87.42,83.08,87.36,82.95,87.30,82.88,87.31,82.78,87.31,82.88,87.33,82.95,87.33,83.00
RZ_2812003_19247,null,null,33,0,5,87.31,83.17,87.25,83.33,87.21,82.97,87.19,82.53,87.20,82.40,87.20,82.78,87.19,83.12,87.17,83.12,87.16,82.67,87.17,82.22,87.17,82.03,87.17,82.40,87.19,82.75,87.24,82.88,87.28,82.88,87.28,82.58,87.22,82.40,87.24,82.40,87.34,82.67,87.47,82.35,87.55,81.88,87.56,81.78,87.55,82.15,87.53,82.62,87.49,82.67,87.47,82.67,87.47,82.60,87.47,82.55,87.46,82.58,87.44,82.67,87.44,82.75,87.44,82.38,87.42,81.95
RZ_2812003_19248,null,null,33,0,5,87.40,81.95,87.39,82.35,87.39,82.67,87.42,82.55,87.40,82.62,87.33,82.67,87.26,82.75,87.26,82.60,87.28,82.60,87.29,82.70,87.29,82.80,87.24,82.83,87.20,82.85,87.17,82.85,87.24,82.35,87.31,81.88,87.35,81.42,87.31,81.53,87.24,81.62,87.17,81.67,87.22,81.72,87.33,81.85,87.39,81.95,87.36,82.00,87.33,82.00,87.35,81.95,87.36,81.83,87.38,81.78,87.35,81.83,87.34,81.90,87.33,81.92,87.36,81.97,87.44,82.08
RZ_2812003_19249,null,null,35,0,5,87.50,82.30,87.59,82.47,87.62,82.40,87.64,81.92,87.62,81.60,87.60,81.40,87.61,81.55,87.60,81.47,87.60,81.38,87.55,81.25,87.49,81.17,87.42,81.15,87.40,81.12,87.40,81.10,87.40,81.08,87.41,81.03,87.41,81.00,87.41,80.92,87.41,80.90,87.45,80.88,87.47,80.90,87.49,80.88,87.45,80.85,87.42,81.00,87.40,81.15,87.40,81.40,87.41,81.50,87.40,81.58,87.39,81.62,87.39,81.65,87.40,81.22,87.42,80.78,87.44,80.30,87.42,80.30,87.45,80.30
RZ_2812003_19250,null,null,32,0,5,87.47,80.33,87.51,80.22,87.50,80.12,87.49,80.10,87.47,80.22,87.46,80.38,87.46,80.55,87.44,80.78,87.42,81.00,87.42,81.25,87.42,81.38,87.44,81.47,87.46,81.40,87.47,81.30,87.40,81.15,87.33,80.45,87.29,79.60,87.41,78.78,87.53,78.58,87.59,78.08,87.60,77.60,87.61,77.12,87.62,76.80,87.62,76.45,87.64,75.83,87.66,75.45,87.71,74.83,87.78,74.25,87.83,73.28,87.81,72.15,87.79,71.25,87.79,70.83
RZ_2812003_19251,null,null,33,0,5,87.83,70.25,87.88,69.67,87.91,69.10,87.92,69.00,87.91,68.90,87.91,68.67,87.91,68.50,87.92,68.28,87.89,68.12,87.86,67.97,87.83,67.90,87.81,67.90,87.81,67.92,87.83,67.95,87.84,67.90,87.86,67.80,87.92,67.17,87.99,66.58,88.03,66.17,88.01,66.38,87.97,66.70,87.90,66.90,87.86,66.67,87.84,66.35,87.86,66.28,87.89,66.53,87.94,66.78,87.96,66.53,87.99,66.25,87.99,66.30,87.97,66.60,87.95,66.78,87.92,66.22
RZ_2812003_19252,null,null,33,0,5,87.91,65.70,87.89,65.72,87.86,66.12,87.83,66.50,87.81,66.40,87.80,66.38,87.85,66.40,87.94,66.35,88.05,66.17,88.09,66.00,88.11,66.08,88.12,66.15,88.14,66.20,88.15,66.15,88.19,66.12,88.22,66.10,88.14,66.12,88.04,66.30,87.94,66.50,87.91,66.42,87.89,66.15,87.88,66.00,87.91,66.08,87.95,66.17,87.99,66.00,87.99,65.83,87.97,65.65,88.03,65.75,88.09,65.88,88.09,65.97,88.01,65.97,87.94,66.08,87.92,66.20
RZ_2812003_19253,null,null,33,0,5,87.92,66.35,87.92,66.33,87.91,66.28,87.88,66.10,87.85,66.03,87.85,65.92,87.86,65.90,87.88,65.92,87.89,65.97,87.94,66.12,87.96,66.25,87.95,66.38,87.91,66.40,87.91,66.45,87.91,66.53,87.94,66.60,88.00,66.17,88.09,65.67,88.15,65.22,88.17,65.25,88.14,65.58,88.08,66.17,88.03,66.75,88.05,66.72,88.11,66.45,88.12,66.15,88.11,66.17,88.06,66.22,88.04,66.25,87.99,66.30,87.97,66.33,88.05,66.10,88.16,65.88
RZ_2812003_19254,null,null,33,0,5,88.28,65.78,88.21,66.10,88.15,66.42,88.11,66.62,88.14,66.65,88.15,66.65,88.12,66.62,88.11,66.60,88.08,66.22,88.08,65.85,88.06,65.58,88.08,65.80,88.09,66.03,88.09,66.05,88.11,65.95,88.15,65.97,88.21,66.10,88.28,66.15,88.30,66.08,88.29,66.03,88.26,66.03,88.24,66.35,88.21,66.70,88.21,67.03,88.22,67.03,88.25,66.95,88.26,66.80,88.22,66.70,88.20,66.67,88.20,66.42,88.22,66.12,88.25,65.85,88.25,65.78
RZ_2812003_19255,null,null,33,0,5,88.25,65.70,88.25,65.85,88.25,66.05,88.28,65.97,88.30,65.78,88.31,65.58,88.28,65.70,88.25,65.67,88.30,65.65,88.38,65.55,88.36,65.35,88.28,65.20,88.21,65.28,88.24,65.47,88.25,65.75,88.31,65.83,88.39,65.70,88.47,65.50,88.53,65.30,88.49,65.30,88.47,65.30,88.45,65.33,88.46,65.40,88.44,65.50,88.44,65.38,88.41,65.22,88.41,65.05,88.45,64.97,88.51,64.92,88.55,65.28,88.56,65.70,88.58,65.80,88.59,65.45
RZ_2812003_19256,null,null,134,0,2,88.59,65.12,88.59,65.00,88.60,64.92,88.60,64.88,88.62,64.90,88.64,64.95,88.65,65.00,88.65,65.05,88.62,65.05,88.61,65.03,88.60,65.00,88.61,64.78,88.64,64.58,88.66,64.33,88.67,64.17,88.62,64.08,88.56,64.12,88.46,64.25,88.42,64.35,88.42,64.38,88.47,64.33,88.53,64.20,88.56,64.10,88.61,64.17,88.65,64.25,88.66,64.30,88.67,64.20,88.71,64.03,88.75,63.92,88.80,63.85,88.81,63.88,88.81,63.90,88.80,64.03,88.76,64.15,88.75,63.92,88.74,63.60,88.74,63.25,88.72,63.27,88.71,63.33,88.69,63.35,88.66,63.70,88.64,64.03,88.62,63.95,88.65,63.55,88.69,63.15,88.76,63.15,88.83,63.48,88.81,63.77,88.75,64.08,88.71,63.95,88.74,63.73,88.76,63.50,88.78,63.40,88.81,63.42,88.85,63.33,88.89,63.20,88.89,63.15,88.94,63.25,88.99,63.35,88.92,63.38,88.79,63.33,88.69,63.17,88.71,63.12,88.74,63.15,88.74,63.25,88.74,63.27,88.74,63.27,88.76,63.27,88.79,63.25,88.75,63.23,88.70,63.23,88.65,62.92,88.65,62.62,88.64,62.38,88.65,62.42,88.71,62.48,88.78,62.50,88.81,62.50,88.78,62.58,88.71,62.62,88.69,62.55,88.69,62.38,88.70,62.58,88.70,62.92,88.67,63.15,88.69,62.83,88.69,62.48,88.66,62.30,88.64,62.35,88.71,62.40,88.81,62.35,88.81,62.33,88.70,62.42,88.60,62.55,88.64,62.65,88.70,62.65,88.75,62.67,88.79,62.70,88.80,62.50,88.80,62.25,88.80,62.00,88.78,62.02,88.76,62.05,88.72,62.15,88.71,62.27,88.70,62.38,88.69,62.40,88.72,62.52,88.76,62.67,88.79,62.83,88.78,62.83,88.80,62.83,88.83,62.80,88.85,62.75,88.85,62.75,88.80,62.77,88.75,62.70,88.72,62.50,88.76,62.33,88.79,62.27,88.81,62.25,88.81,62.15,88.83,62.00,88.85,61.92,88.89,61.85,88.92,61.85,88.92,61.88,88.91,61.88,88.89,61.85,88.86,61.83,88.80,61.80,88.76,61.83,88.74,61.90,88.76,61.95
RZ_2812003_19257,null,null,33,0,2,88.78,61.98,88.78,61.98,88.80,61.98,88.89,61.95,88.97,61.95,88.99,62.00,88.92,62.05,88.86,62.08,88.88,61.80,88.94,61.52,88.99,61.23,89.01,61.35,89.01,61.45,88.91,61.60,88.80,61.62,88.70,61.65,88.71,61.65,88.72,61.62,88.75,61.77,88.79,61.92,88.83,61.67,88.83,61.27,88.81,60.88,88.79,60.80,88.78,60.75,88.79,60.67,88.81,60.67,88.83,60.67,88.83,60.67,88.86,60.70,88.90,60.70,88.92,60.75,88.94,60.77
RZ_2812003_19258,null,null,33,0,2,88.88,60.90,88.83,60.95,88.78,61.02,88.80,61.00,88.83,60.98,88.88,60.95,88.91,60.83,88.99,60.45,89.04,60.05,88.96,60.00,88.85,60.35,88.75,60.70,88.78,60.88,88.80,60.92,88.76,60.98,88.74,60.98,88.71,60.95,88.71,60.80,88.83,60.65,88.94,60.50,89.00,60.52,88.95,60.50,88.91,60.50,88.91,60.48,88.92,60.38,88.90,60.33,88.89,60.25,88.88,60.25,88.89,60.23,88.89,60.20,88.81,60.00,88.75,59.83,88.85,59.52
RZ_2812003_19259,null,null,33,0,2,89.01,59.45,89.16,59.40,89.15,59.45,89.04,59.52,88.90,59.55,88.76,59.80,88.83,60.02,88.91,60.25,89.03,60.33,89.04,60.40,88.96,60.35,88.88,60.12,88.80,59.85,88.81,59.73,88.81,59.60,88.83,59.50,88.81,59.62,88.79,59.85,88.83,60.12,88.89,60.15,88.90,60.15,88.85,60.12,88.79,60.12,88.78,59.85,88.78,59.58,88.79,59.35,88.79,59.40,88.79,59.48,88.78,59.50,88.75,59.90,88.74,60.25,88.74,60.58,88.76,60.00
RZ_2812003_19260,null,null,33,0,2,88.79,59.45,88.86,58.92,88.92,58.90,88.99,58.88,88.99,58.85,88.99,58.88,88.97,59.08,88.96,59.27,88.95,59.45,88.94,59.45,88.97,59.30,89.03,59.15,89.09,59.30,89.11,59.60,89.16,59.88,89.19,59.80,89.16,59.73,89.11,59.70,88.99,59.75,88.92,59.80,88.85,59.75,88.84,59.65,88.86,59.60,88.90,59.67,88.99,59.42,89.04,59.10,89.09,58.88,89.03,59.08,88.95,59.27,88.88,59.38,88.86,59.40,88.86,59.48,88.85,59.55
RZ_2812003_19261,null,null,33,0,2,88.88,59.62,88.91,59.67,88.96,59.48,89.01,59.08,89.05,58.65,89.06,58.95,89.04,59.42,89.01,59.67,89.01,59.48,89.01,59.27,88.99,59.33,88.95,59.42,88.92,59.50,88.92,59.42,88.92,59.25,88.94,59.05,89.04,58.90,89.14,58.83,89.24,58.88,89.22,58.95,89.11,58.98,89.00,59.00,88.95,59.10,88.97,59.20,89.01,59.27,89.01,59.25,89.01,59.25,89.01,59.23,89.01,59.17,89.01,59.08,89.00,58.98,89.00,58.85,89.00,58.73
RZ_2812003_19262,null,null,33,0,2,89.01,58.65,89.03,58.73,89.04,58.80,89.05,58.95,89.04,59.00,89.01,58.98,88.99,58.67,89.01,58.38,89.14,58.23,89.25,58.38,89.21,58.42,89.11,58.30,89.03,58.10,89.09,57.98,89.14,57.98,89.19,58.15,89.19,58.40,89.15,58.67,89.14,58.73,89.09,58.62,89.06,58.42,89.05,58.33,89.06,58.30,89.08,58.35,89.09,58.33,89.08,58.30,89.03,58.33,88.99,58.33,88.94,58.35,88.89,58.45,88.86,58.55,88.86,58.73,88.88,58.80
RZ_2812003_19263,null,null,33,0,2,88.90,58.33,88.95,57.80,88.95,57.23,88.94,57.17,88.91,57.58,88.95,58.00,88.96,58.40,89.03,58.40,89.06,58.38,89.10,58.35,89.09,58.27,89.08,58.12,89.08,58.05,89.06,58.02,89.05,58.02,89.06,58.00,89.06,57.98,89.10,57.92,89.15,57.85,89.20,57.80,89.20,57.83,89.10,57.92,88.99,57.95,88.90,57.88,89.04,57.77,89.17,57.73,89.29,57.77,89.30,57.75,89.28,57.67,89.26,57.55,89.25,57.48,89.25,57.58,89.15,57.67
RZ_2812003_19264,null,null,33,0,6,89.04,57.92,88.86,58.10,88.80,57.85,88.88,57.42,89.01,57.15,89.14,57.25,89.11,57.38,89.08,57.35,89.04,57.33,88.99,57.30,88.95,57.25,88.91,57.23,88.96,57.30,89.01,57.40,89.08,57.35,89.08,57.23,89.09,56.88,89.08,56.67,89.05,56.55,89.01,56.70,89.01,56.88,89.04,56.95,89.06,56.90,89.06,56.80,89.06,56.67,89.05,56.98,89.04,57.33,89.05,57.60,89.06,57.45,89.09,57.33,89.11,57.23,89.11,57.17,89.10,57.15
RZ_2812003_19265,null,null,33,0,6,89.06,57.17,89.01,57.20,88.97,57.23,88.95,57.27,88.92,57.33,88.89,57.35,88.86,57.30,88.88,57.33,88.89,57.38,88.90,57.40,88.90,57.38,88.90,57.15,88.91,56.92,88.92,56.98,88.92,57.25,88.92,57.50,88.92,57.45,88.91,57.40,88.91,57.30,88.92,57.17,88.94,56.90,88.96,56.70,88.95,56.67,88.92,56.80,88.94,56.95,89.00,56.80,88.99,56.62,88.91,56.42,88.88,56.30,88.91,56.20,88.96,56.02,88.99,55.95,89.00,55.88
RZ_2812003_19266,null,null,33,0,6,88.99,56.12,88.95,56.38,88.94,56.50,88.97,56.38,89.01,56.15,89.05,55.95,89.04,55.75,89.03,55.95,88.96,56.25,88.91,56.33,88.88,56.08,88.88,56.35,88.86,56.85,88.85,57.23,88.84,56.92,88.85,56.60,88.86,56.70,88.86,56.92,88.83,57.10,88.81,56.98,88.83,56.77,88.78,56.52,88.71,56.38,88.69,56.27,88.74,56.27,88.76,56.15,88.79,56.05,88.78,56.00,88.78,56.05,88.78,56.10,88.78,56.12,88.78,56.12,88.78,56.23
RZ_2812003_19267,null,null,33,0,3,88.80,56.30,88.84,56.35,88.86,56.40,88.85,56.67,88.84,56.92,88.84,56.67,88.81,56.23,88.79,55.80,88.80,55.83,88.85,55.85,88.88,56.12,88.88,56.40,88.89,56.45,88.89,56.23,88.86,55.98,88.83,55.98,88.85,56.17,88.91,56.35,88.92,56.48,88.89,56.38,88.83,56.15,88.81,56.00,88.78,55.98,88.74,56.05,88.67,56.35,88.65,56.58,88.65,56.65,88.71,56.67,88.78,56.70,88.79,56.73,88.75,56.60,88.72,56.48,88.72,56.23
RZ_2812003_19268,null,null,34,0,3,88.78,55.98,88.83,55.73,88.86,55.88,88.84,56.02,88.83,56.30,88.80,56.42,88.81,55.83,88.84,55.10,88.84,54.98,88.80,55.60,88.74,55.95,88.71,55.67,88.81,55.48,88.92,55.58,89.01,55.75,88.97,55.85,88.90,55.88,88.86,55.85,88.83,55.88,88.84,55.92,88.88,56.00,88.89,56.05,88.90,55.92,88.88,55.80,88.86,55.65,88.84,55.65,88.81,55.62,88.79,55.58,88.79,55.52,88.84,55.60,88.89,55.75,88.85,55.85,88.78,55.77,88.71,55.70
RZ_2812003_19269,null,null,33,0,3,88.72,55.65,88.74,55.77,88.70,55.92,88.67,56.00,88.72,55.88,88.84,55.73,88.95,55.62,88.86,55.55,88.72,55.48,88.62,55.33,88.66,55.08,88.86,54.83,89.04,54.67,89.01,54.65,88.81,54.67,88.64,54.80,88.70,55.02,88.76,55.25,88.79,55.42,88.79,55.45,88.78,55.45,88.79,55.40,88.84,55.38,88.89,55.38,88.92,55.40,88.86,55.40,88.83,55.40,88.79,55.40,88.84,55.52,88.89,55.65,88.95,55.75,88.97,55.73,88.95,55.70
RZ_2812003_19270,null,null,32,0,3,88.89,55.70,88.84,55.73,88.78,55.75,88.76,55.83,88.80,55.88,88.85,55.95,88.86,55.95,88.83,56.08,88.79,56.17,88.79,56.20,88.78,56.08,88.78,55.80,88.84,55.60,88.90,55.48,88.95,55.38,88.95,55.30,88.95,55.30,88.94,55.48,88.90,55.65,88.81,55.88,88.75,56.02,88.71,55.98,88.74,55.67,88.74,55.38,88.71,55.33,88.71,55.45,88.76,55.55,88.83,55.55,88.86,55.58,88.88,55.65,88.86,55.70,88.85,55.77
RZ_2812003_19271,null,null,33,0,3,88.83,55.85,88.81,55.95,88.85,55.90,88.91,55.85,88.96,55.67,89.00,55.62,89.01,55.75,88.96,56.00,88.89,56.12,88.81,56.00,88.80,55.80,88.78,55.58,88.85,55.62,88.94,55.80,89.00,55.98,89.00,56.02,89.04,56.15,89.08,56.30,88.99,56.25,88.90,56.08,88.83,55.77,88.88,55.65,88.91,55.58,88.94,55.62,88.94,55.80,88.94,55.92,89.03,56.02,89.12,55.95,89.10,55.85,88.96,56.27,88.81,56.80,88.80,57.30,88.86,57.27
RZ_2812003_19272,null,null,33,0,3,88.92,57.20,89.03,57.08,89.06,56.62,89.08,56.23,89.05,56.27,89.03,56.65,89.01,56.92,89.00,56.75,88.97,56.42,89.05,56.27,89.15,56.17,89.14,56.25,89.03,56.23,88.96,56.23,89.01,56.33,89.06,56.40,89.08,56.48,89.08,56.25,89.08,56.02,89.08,55.80,89.08,55.80,89.09,55.62,89.14,55.42,89.17,55.30,89.20,55.35,89.16,55.40,89.12,55.50,89.14,55.73,89.12,56.00,89.12,56.15,89.15,56.12,89.17,56.05,89.15,56.23
RZ_2812003_19273,null,null,33,0,3,89.05,56.48,89.09,56.65,89.16,56.55,89.25,56.52,89.24,56.60,89.22,56.40,89.22,56.15,89.21,56.10,89.19,56.33,89.17,56.48,89.15,56.40,89.16,56.25,89.12,56.27,89.08,56.38,89.08,56.55,89.10,56.65,89.14,56.67,89.14,56.62,89.14,56.55,89.14,56.50,89.12,56.58,89.21,56.73,89.30,56.85,89.35,56.92,89.31,56.92,89.26,57.02,89.21,57.35,89.17,57.65,89.16,57.70,89.19,57.52,89.20,57.38,89.19,57.38,89.17,57.38
RZ_2812003_19274,null,null,34,0,6,89.16,57.38,89.20,57.17,89.25,56.98,89.30,56.75,89.30,56.65,89.26,56.55,89.21,56.83,89.17,57.15,89.16,57.05,89.00,56.62,88.84,56.38,88.83,56.55,88.99,56.62,89.11,56.52,89.05,56.42,88.96,56.52,88.92,56.75,88.89,57.02,88.88,57.20,88.86,57.20,88.92,57.12,89.00,57.05,89.08,57.00,89.08,56.98,88.99,57.08,88.86,57.35,88.61,57.67,88.39,57.88,88.05,58.45,87.75,59.00,87.44,59.77,87.22,60.25,86.95,60.95,86.70,61.35
RZ_2812003_19275,null,null,33,0,2,86.31,61.48,86.04,61.98,85.84,62.50,85.81,63.02,85.79,63.45,85.74,64.33,85.67,65.17,85.65,65.55,85.62,65.47,85.58,65.70,85.54,66.15,85.59,66.58,85.69,66.70,85.80,66.70,85.91,66.62,86.03,66.50,86.08,66.47,86.03,66.58,85.97,66.70,85.97,66.72,85.97,66.53,85.99,66.28,85.99,66.08,85.97,66.25,85.94,66.50,85.91,66.72,85.90,66.70,85.89,66.65,85.88,66.67,85.88,66.75,85.94,66.88,86.00,67.03,86.05,67.10
RZ_2812003_19276,null,null,32,0,2,86.01,67.17,85.95,67.38,85.92,67.58,85.91,67.58,85.94,67.33,85.97,67.17,86.01,67.25,85.88,67.20,85.74,67.08,85.64,67.00,85.70,67.08,85.78,67.17,85.84,67.12,85.88,66.97,85.90,66.95,85.91,67.12,85.89,67.40,85.88,67.58,85.89,67.70,85.92,67.83,85.96,67.80,85.99,67.65,85.99,67.50,85.96,67.42,85.95,67.25,85.97,67.10,86.00,66.95,85.94,67.05,85.86,67.15,85.88,67.22,85.96,67.22,86.09,67.30
RZ_2812003_19277,null,null,33,0,2,86.11,67.38,86.08,67.53,86.01,67.67,85.96,67.83,85.88,67.85,85.80,67.75,85.71,67.65,85.70,67.53,85.79,67.45,85.89,67.38,85.92,67.38,85.88,67.28,85.81,67.20,85.84,67.10,85.88,67.12,85.91,67.15,85.95,67.30,85.95,67.47,85.97,67.60,85.97,67.58,85.91,67.78,85.85,68.00,85.88,68.00,85.97,67.80,86.08,67.55,86.06,67.47,86.06,67.20,86.08,66.83,86.11,66.50,86.12,66.30,86.11,66.25,86.08,66.30,86.05,66.55
RZ_2812003_19278,null,null,33,0,2,86.04,67.00,86.05,67.35,86.05,67.60,86.06,67.62,86.05,67.80,86.04,67.95,86.03,68.05,86.01,67.78,86.01,67.40,86.00,67.05,85.96,67.35,85.91,67.78,85.86,68.03,85.84,67.85,85.84,67.67,85.88,67.78,85.90,67.85,85.90,68.00,85.86,68.08,85.86,68.12,85.86,68.08,85.86,67.85,85.89,67.65,85.91,67.47,86.00,67.45,86.03,67.50,86.03,67.60,86.00,67.78,85.99,67.75,85.95,67.67,85.88,67.50,85.79,67.45,85.75,67.40
RZ_2812003_19279,null,null,34,0,2,85.74,67.38,85.78,67.38,85.83,67.35,85.88,67.47,85.85,67.80,85.81,68.17,85.79,68.30,85.76,68.17,85.78,67.97,85.79,67.83,85.80,67.75,85.79,67.67,85.78,67.60,85.76,67.47,85.76,67.42,85.75,67.45,85.76,67.55,85.78,67.62,85.76,67.62,85.74,67.42,85.71,67.20,85.74,67.00,85.76,66.97,85.80,66.97,85.85,67.05,85.90,67.22,85.83,67.35,85.74,67.38,85.65,67.28,85.66,67.22,85.67,67.22,85.67,67.28,85.69,67.35,85.69,67.42
RZ_2812003_19280,null,null,33,0,2,85.69,67.33,85.67,67.15,85.66,67.10,85.66,67.38,85.67,67.62,85.66,67.47,85.62,67.20,85.66,66.88,85.75,66.83,85.86,66.80,85.89,66.70,85.90,66.58,85.85,66.50,85.78,66.62,85.72,66.72,85.71,66.78,85.66,66.83,85.59,67.00,85.60,67.15,85.67,67.28,85.78,67.33,85.80,67.17,85.78,67.03,85.72,66.92,85.65,67.00,85.62,67.25,85.65,67.38,85.70,67.42,85.74,67.33,85.74,67.22,85.72,67.17,85.70,67.03,85.66,66.90
RZ_2812003_19281,null,null,33,0,2,85.62,66.67,85.65,66.58,85.69,66.65,85.76,66.85,85.79,67.12,85.81,67.30,85.78,67.45,85.72,67.50,85.70,67.53,85.70,67.53,85.64,67.53,85.58,67.60,85.53,67.65,85.55,67.62,85.60,67.45,85.64,67.30,85.66,67.30,85.61,67.45,85.60,67.62,85.60,67.72,85.55,67.70,85.49,67.58,85.41,67.45,85.41,67.50,85.41,67.45,85.41,67.45,85.41,67.38,85.41,67.40,85.42,67.60,85.45,67.80,85.45,67.97,85.41,67.97,85.39,67.83
RZ_2812003_19282,null,null,32,0,2,85.36,67.88,85.35,67.88,85.34,68.03,85.39,68.03,85.42,68.08,85.46,68.08,85.46,67.88,85.41,67.67,85.38,67.72,85.33,67.95,85.25,68.17,85.20,68.12,85.14,68.08,85.15,67.90,85.22,67.75,85.29,67.60,85.38,67.58,85.40,67.40,85.41,67.25,85.40,67.12,85.38,67.17,85.38,67.33,85.31,67.42,85.25,67.53,85.21,67.50,85.22,67.47,85.25,67.45,85.22,67.40,85.19,67.47,85.22,67.58,85.30,67.72,85.38,67.80
RZ_2812003_19283,null,null,34,0,2,85.39,67.92,85.39,68.03,85.38,67.83,85.36,67.60,85.36,67.38,85.36,67.40,85.36,67.50,85.38,67.55,85.35,67.60,85.30,67.83,85.26,68.05,85.29,68.28,85.31,68.45,85.34,68.62,85.36,68.72,85.39,68.60,85.42,68.50,85.44,68.50,85.41,68.60,85.38,68.65,85.28,68.58,85.21,68.42,85.16,68.30,85.16,68.30,85.15,68.20,85.15,68.10,85.11,68.03,85.08,68.12,85.06,68.28,85.06,68.42,85.08,68.47,85.14,68.45,85.22,68.40,85.29,68.35
RZ_2812003_19284,null,null,33,0,2,85.26,68.35,85.26,68.30,85.30,68.25,85.26,68.35,85.17,68.47,85.10,68.62,85.10,68.65,85.11,68.65,85.10,68.65,85.08,68.75,85.05,68.88,85.05,69.10,85.03,69.17,85.00,69.22,85.05,69.22,85.12,69.35,85.16,69.50,85.15,69.53,85.14,69.35,85.11,69.20,85.08,69.05,85.08,68.90,85.08,68.72,85.10,68.80,85.06,68.95,85.06,69.20,85.05,69.30,85.04,69.42,85.03,69.42,85.03,69.45,85.01,69.58,84.99,69.78,85.01,69.97
RZ_2812003_19285,null,null,33,0,2,85.06,69.97,85.15,69.90,85.19,69.80,85.19,69.60,85.16,69.35,85.14,69.10,85.09,68.85,85.04,68.75,85.05,68.62,85.10,68.70,85.16,68.80,85.11,68.97,85.09,69.22,85.06,69.38,85.06,69.47,85.06,69.47,85.05,69.47,85.06,69.33,85.06,69.17,85.09,68.92,85.14,68.83,85.16,69.00,85.14,69.28,85.11,69.55,85.08,69.55,85.06,69.45,85.01,69.38,84.97,69.75,84.96,70.22,84.97,70.58,85.03,70.47,85.06,70.33,85.09,70.28
RZ_2812003_19286,null,null,33,0,2,85.05,70.25,85.04,70.03,85.04,69.80,85.06,69.83,85.10,70.05,85.12,70.15,85.15,70.03,85.12,70.15,85.11,70.40,85.05,70.55,84.99,70.45,84.99,70.35,85.04,70.28,85.03,70.17,84.96,70.10,84.88,70.12,84.86,70.12,84.83,70.12,84.80,70.33,84.79,70.53,84.80,70.70,84.83,70.60,84.84,70.53,84.85,70.45,84.88,70.53,84.86,70.62,84.84,70.33,84.83,69.95,84.86,70.00,84.88,70.35,84.86,70.62,84.83,70.62,84.81,70.70
RZ_2812003_19287,null,null,33,0,2,84.83,70.67,84.84,70.38,84.90,70.05,84.96,69.90,84.95,70.30,84.88,70.78,84.80,71.25,84.81,71.17,84.81,71.05,84.81,70.90,84.84,70.85,84.89,70.83,84.92,70.95,84.95,71.08,84.92,71.25,84.92,71.28,84.94,71.30,84.92,71.08,84.91,70.80,84.84,70.53,84.76,70.38,84.71,70.33,84.72,70.38,84.74,70.47,84.78,70.70,84.84,70.80,84.89,71.03,84.91,71.15,84.85,71.12,84.79,71.00,84.78,70.85,84.83,70.88,84.85,70.88
RZ_2812003_19288,null,null,33,0,2,84.84,70.90,84.89,70.72,84.94,70.58,84.91,70.78,84.84,71.17,84.76,71.58,84.79,71.42,84.83,71.28,84.88,71.15,84.89,71.20,84.89,71.25,84.88,71.28,84.84,71.28,84.80,71.30,84.78,71.35,84.78,71.28,84.78,71.15,84.78,71.10,84.78,71.17,84.79,71.25,84.79,71.35,84.76,71.47,84.69,71.40,84.60,71.28,84.56,71.15,84.58,71.25,84.60,71.28,84.61,71.15,84.62,70.97,84.64,70.88,84.64,70.97,84.66,71.33,84.70,71.60
RZ_2812003_19289,null,null,33,0,6,84.74,71.78,84.74,71.72,84.74,71.58,84.75,71.53,84.78,71.62,84.79,71.83,84.76,71.97,84.67,71.92,84.58,71.97,84.51,72.08,84.53,72.03,84.54,71.85,84.51,71.65,84.46,71.65,84.42,71.55,84.44,71.47,84.45,71.33,84.51,71.28,84.58,71.25,84.62,71.33,84.61,71.40,84.58,71.42,84.54,71.65,84.53,71.90,84.58,71.75,84.58,71.35,84.54,70.90,84.50,70.88,84.50,70.97,84.49,71.38,84.47,71.80,84.47,72.12,84.49,72.20
RZ_2812003_19290,null,null,33,0,3,84.53,71.78,84.53,71.28,84.53,70.65,84.47,70.50,84.41,70.83,84.35,71.30,84.31,71.80,84.31,71.85,84.33,71.88,84.36,71.78,84.40,71.53,84.42,71.28,84.45,71.15,84.45,71.15,84.45,71.12,84.42,71.40,84.40,71.67,84.39,71.95,84.39,71.78,84.38,71.62,84.38,71.45,84.36,71.45,84.38,71.25,84.39,71.08,84.36,70.90,84.33,70.85,84.29,70.88,84.29,71.00,84.33,71.12,84.38,71.08,84.40,71.00,84.30,71.12,84.20,71.42
RZ_2812003_19291,null,null,33,0,3,83.94,71.90,83.75,72.22,83.45,72.95,83.22,73.58,82.80,74.50,82.47,74.90,82.11,75.25,81.88,75.97,81.60,76.75,81.40,77.67,81.25,78.10,81.09,78.97,80.85,79.90,80.65,80.60,80.34,81.10,80.15,81.97,79.95,82.97,79.90,83.88,79.83,84.58,79.76,85.10,79.83,85.88,79.95,86.22,80.11,86.58,80.15,86.53,80.17,86.53,80.21,86.62,80.25,86.78,80.30,86.90,80.28,86.92,80.21,86.95,80.14,86.97,80.12,87.08,80.14,87.08
RZ_2812003_19292,null,null,33,0,3,80.17,87.22,80.21,87.50,80.25,87.78,80.28,87.70,80.28,87.45,80.20,87.22,80.11,87.30,80.09,87.38,80.09,87.42,80.09,87.40,80.06,87.42,80.05,87.50,80.05,87.53,80.08,87.53,80.10,87.45,80.05,87.45,79.99,87.60,79.91,87.80,79.91,87.92,79.92,87.85,79.96,87.67,79.99,87.55,80.00,87.45,80.01,87.38,80.03,87.33,79.96,87.25,79.89,87.30,79.78,87.38,79.74,87.47,79.79,87.53,79.88,87.40,79.95,87.28,79.92,87.28
RZ_2812003_19293,null,null,33,0,3,79.88,87.60,79.84,87.92,79.83,88.12,79.81,88.15,79.81,87.85,79.81,87.53,79.83,87.22,79.84,87.22,79.84,87.22,79.89,87.20,79.92,87.20,79.95,87.20,79.95,87.17,79.95,87.15,80.01,87.12,80.05,87.15,80.06,87.40,80.04,87.60,80.01,87.75,80.01,87.72,79.92,87.67,79.85,87.67,79.78,87.55,79.78,87.40,79.86,87.28,79.92,87.28,80.00,87.30,79.96,87.30,79.88,87.33,79.80,87.33,79.79,87.33,79.83,87.33,79.89,87.33
RZ_2812003_19294,null,null,33,0,3,79.90,87.33,79.83,87.33,79.72,87.42,79.72,87.55,79.79,87.67,79.85,87.85,79.83,87.95,79.75,88.03,79.67,88.10,79.66,88.20,79.71,88.17,79.76,87.97,79.78,87.80,79.79,87.85,79.80,87.88,79.80,87.70,79.81,87.42,79.84,87.22,79.85,87.33,79.81,87.45,79.76,87.53,79.72,87.55,79.70,87.65,79.70,87.70,79.69,87.88,79.72,88.00,79.79,87.65,79.88,87.17,79.94,86.75,79.99,86.78,79.96,86.75,79.94,86.62,79.90,86.47
RZ_2812003_19295,null,null,33,0,3,79.89,86.70,79.88,87.03,79.88,87.03,79.90,86.70,79.92,86.42,79.92,86.47,79.92,86.53,79.90,86.58,79.88,86.58,79.88,86.60,79.89,86.72,79.85,86.88,79.79,86.90,79.72,86.85,79.71,86.80,79.70,86.85,79.70,86.88,79.65,86.78,79.60,86.67,79.58,86.65,79.61,86.85,79.67,87.00,79.78,87.03,79.84,86.88,79.86,86.53,79.84,86.20,79.81,85.95,79.81,86.05,79.83,86.17,79.83,86.28,79.81,86.25,79.79,86.22,79.76,86.20
RZ_2812003_19296,null,null,33,0,3,79.78,86.15,79.80,86.12,79.84,86.20,79.84,86.30,79.84,86.42,79.83,86.45,79.83,86.60,79.84,86.72,79.78,86.70,79.70,86.53,79.64,86.38,79.65,86.47,79.66,86.58,79.69,86.47,79.67,86.28,79.65,86.05,79.65,86.05,79.67,86.03,79.71,85.80,79.75,85.60,79.71,86.03,79.66,86.65,79.60,87.08,79.72,86.65,79.84,86.22,79.96,85.95,79.97,85.88,79.90,85.80,79.83,85.83,79.74,86.00,79.74,86.20,79.71,86.40,79.69,86.42
RZ_2812003_19297,null,null,33,0,3,79.66,86.42,79.66,86.20,79.64,85.92,79.62,85.65,79.67,85.65,79.74,85.67,79.85,85.75,79.89,85.78,79.96,85.88,80.00,85.95,80.04,85.62,80.01,85.25,79.96,85.33,79.91,85.78,79.88,86.15,79.88,86.05,79.88,85.90,79.88,85.83,79.91,85.80,79.96,85.83,80.11,85.85,80.28,85.72,80.45,85.47,80.64,85.03,80.92,84.78,81.44,84.65,81.85,84.33,82.33,83.83,82.64,82.92,83.25,82.17,83.75,81.53,84.30,81.25,84.69,80.67
RZ_2812003_19298,null,null,33,0,3,84.99,79.88,85.31,79.12,85.49,78.95,85.97,78.75,86.26,78.50,86.55,78.25,86.69,78.08,86.84,77.75,87.10,76.90,87.38,76.22,87.64,75.33,87.81,74.85,87.83,74.38,87.88,74.30,87.91,74.35,87.96,74.30,87.91,74.20,87.88,74.08,87.91,74.05,88.08,74.05,88.22,74.00,88.31,73.90,88.33,73.72,88.35,73.25,88.36,72.85,88.38,72.80,88.36,73.15,88.35,73.40,88.35,73.15,88.35,72.92,88.36,72.83,88.39,72.80,88.34,72.75
RZ_2812003_19299,null,null,33,0,3,88.28,72.67,88.24,72.65,88.25,72.60,88.28,72.58,88.28,72.60,88.28,72.78,88.24,73.03,88.21,73.28,88.28,73.38,88.39,73.25,88.46,73.08,88.42,72.90,88.39,72.75,88.45,72.60,88.51,72.47,88.49,72.47,88.40,72.50,88.30,72.50,88.29,72.50,88.28,72.47,88.29,72.42,88.29,72.40,88.31,72.35,88.31,72.20,88.30,72.08,88.28,72.33,88.26,72.67,88.28,73.03,88.31,73.00,88.35,72.95,88.39,72.88,88.41,72.83,88.42,72.80
RZ_2812003_19300,null,null,33,0,3,88.38,72.88,88.33,72.95,88.24,73.03,88.21,73.05,88.19,72.85,88.22,72.62,88.29,72.25,88.35,72.08,88.36,71.97,88.34,72.08,88.31,72.17,88.28,72.17,88.25,72.33,88.22,72.47,88.24,72.60,88.28,72.58,88.33,72.55,88.33,72.58,88.30,72.58,88.29,72.58,88.35,72.67,88.40,72.78,88.47,72.50,88.49,72.12,88.50,71.90,88.50,72.03,88.51,72.20,88.55,72.22,88.58,72.22,88.60,72.22,88.60,72.28,88.61,72.38,88.60,72.55
RZ_2812003_19301,null,null,32,0,3,88.59,72.67,88.58,72.85,88.50,72.85,88.42,72.83,88.40,72.45,88.47,72.05,88.55,71.60,88.59,71.45,88.61,71.45,88.64,71.53,88.65,71.72,88.69,71.85,88.71,71.92,88.70,71.83,88.65,71.70,88.66,71.50,88.75,71.40,88.85,71.35,88.75,71.45,88.62,71.70,88.61,71.92,88.72,72.03,88.88,71.90,88.95,71.75,89.01,71.78,89.04,71.85,89.03,72.03,88.95,72.10,88.89,72.10,88.81,71.80,88.80,71.47,88.84,71.40
RZ_2812003_19302,null,null,34,0,3,88.89,71.53,88.95,71.72,88.95,71.78,89.03,71.88,89.11,71.90,89.17,72.03,89.16,72.12,89.16,71.58,89.21,70.92,89.25,70.28,89.25,70.28,89.19,70.42,89.12,70.55,89.08,70.67,89.14,70.70,89.20,70.70,89.24,70.88,89.20,71.00,89.16,71.05,89.15,70.95,89.14,70.92,89.12,70.95,89.14,70.95,89.14,70.95,89.14,70.92,89.19,70.88,89.25,70.80,89.31,70.67,89.36,70.60,89.41,70.38,89.47,70.20,89.50,70.05,89.51,70.05,89.49,70.03
RZ_2812003_19303,null,null,33,0,3,89.45,70.00,89.39,69.97,89.38,69.97,89.36,69.95,89.38,69.97,89.40,69.95,89.44,69.90,89.46,69.90,89.46,69.95,89.44,69.95,89.42,69.90,89.42,69.70,89.44,69.60,89.49,69.55,89.55,69.60,89.60,69.62,89.62,69.47,89.65,69.30,89.65,69.33,89.64,69.47,89.69,69.62,89.75,69.67,89.83,69.72,89.84,69.80,89.79,69.70,89.74,69.67,89.67,69.92,89.67,70.20,89.66,70.62,89.69,70.75,89.75,70.65,89.81,70.40,89.83,70.17
RZ_2812003_19304,null,null,33,0,3,89.76,70.17,89.70,70.20,89.71,70.25,89.76,70.12,89.85,70.00,89.89,70.05,89.91,70.28,89.90,70.47,89.89,70.50,89.89,70.45,89.91,70.40,89.96,70.42,90.00,70.50,90.03,70.25,90.01,69.92,90.00,69.62,90.00,69.92,90.03,70.22,90.05,70.53,90.03,70.55,90.01,70.58,90.05,70.55,90.11,70.53,90.19,70.47,90.22,70.53,90.24,70.60,90.24,70.55,90.24,70.33,90.22,70.10,90.26,70.00,90.28,70.20,90.29,70.42,90.26,70.62
RZ_2812003_19305,null,null,33,0,3,90.29,70.60,90.34,70.50,90.38,70.42,90.44,70.38,90.50,70.38,90.55,70.35,90.51,70.30,90.46,70.25,90.40,70.20,90.39,70.17,90.36,70.35,90.35,70.55,90.35,70.75,90.38,70.55,90.40,70.35,90.49,70.15,90.56,70.15,90.62,70.15,90.60,70.12,90.60,70.10,90.60,70.17,90.60,70.30,90.69,70.12,90.75,69.85,90.80,69.95,90.76,70.35,90.78,70.75,90.81,70.78,90.85,70.85,90.83,70.95,90.78,71.05,90.75,70.85,90.78,70.62
RZ_2812003_19306,null,null,32,0,3,90.79,70.40,90.79,70.42,90.74,70.45,90.70,70.45,90.76,70.53,90.86,70.60,90.96,70.80,90.99,70.90,91.01,71.03,91.05,70.83,91.05,70.62,91.01,70.45,90.96,70.25,90.91,70.08,90.89,70.38,90.89,70.88,90.90,71.28,90.94,71.12,90.97,70.92,90.99,70.83,90.97,70.67,90.96,70.55,90.92,70.42,90.91,70.45,90.99,70.70,91.08,70.95,91.11,71.20,91.04,71.22,90.97,71.25,91.03,71.22,91.05,71.40,91.09,71.50
RZ_2812003_19307,null,null,33,0,3,91.03,71.58,91.00,71.35,90.99,71.08,91.06,70.83,91.15,70.72,91.21,70.67,91.30,70.67,91.34,70.65,91.40,70.60,91.42,70.53,91.36,70.53,91.29,70.58,91.24,70.53,91.29,70.47,91.33,70.40,91.35,70.38,91.34,70.47,91.36,70.55,91.40,70.58,91.42,70.53,91.40,70.53,91.36,70.55,91.35,70.53,91.30,70.47,91.26,70.30,91.21,70.17,91.20,70.03,91.25,70.17,91.34,70.30,91.42,70.33,91.45,69.90,91.49,69.50,91.50,69.33
RZ_2812003_19308,null,null,33,0,3,91.51,69.53,91.53,69.75,91.55,69.80,91.55,69.78,91.50,70.00,91.44,70.25,91.40,70.72,91.42,70.92,91.46,70.60,91.50,70.03,91.51,69.53,91.51,69.60,91.54,69.65,91.55,70.08,91.60,70.47,91.64,70.58,91.67,70.22,91.69,69.90,91.71,69.90,91.75,70.05,91.78,70.22,91.79,70.38,91.71,70.40,91.61,70.45,91.56,70.50,91.60,70.47,91.64,70.38,91.66,70.38,91.69,70.45,91.70,70.58,91.70,70.58,91.70,70.47,91.71,70.35
RZ_2812003_19309,null,null,33,0,3,91.72,70.20,91.72,70.17,91.69,70.20,91.67,70.00,91.67,69.78,91.65,69.53,91.60,69.65,91.62,69.78,91.69,69.88,91.76,69.53,91.78,69.17,91.78,69.08,91.80,69.33,91.83,69.55,91.85,69.55,91.84,69.55,91.83,69.47,91.79,69.08,91.76,68.70,91.76,68.38,91.78,68.40,91.81,68.15,91.84,67.88,91.85,67.60,91.85,67.58,91.85,67.38,91.84,67.22,91.84,67.12,91.83,67.25,91.84,67.30,91.85,67.28,91.81,67.22,91.74,67.15
RZ_2812003_19310,null,null,34,0,3,91.65,67.30,91.62,67.50,91.65,67.70,91.70,68.65,91.78,70.08,91.94,71.47,92.16,72.97,92.34,74.75,92.60,77.12,92.86,79.22,93.47,81.72,93.85,85.05,94.05,89.78,94.06,94.88,94.44,100.50,95.39,105.50,96.15,111.85,96.92,117.65,97.26,124.75,97.75,131.55,97.91,139.70,97.86,148.07,97.56,156.80,97.38,165.72,97.46,174.47,97.51,183.32,97.42,192.00,96.97,200.72,96.54,209.20,95.84,217.85,95.10,226.12,94.29,233.97,93.50,241.03,92.05,247.75
RZ_2812003_19311,null,null,34,0,3,90.58,254.07,90.17,260.38,90.49,265.98,91.01,271.18,90.71,274.25,90.65,275.77,90.65,275.77
RZ_2812003_19312,null,null,33,0,3,87.20,263.35,87.20,263.35,88.05,262.32,89.20,259.40
RZ_2812003_19313,null,null,34,0,3,90.60,255.22,91.35,251.20,91.90,246.85,92.30,242.53,92.56,238.03,92.72,234.10,92.60,229.78,92.53,225.38,92.62,221.22,93.50,217.05,94.24,213.95,94.84,212.30,94.84,212.30,101.10,186.32,101.10,186.32,101.20,184.90,100.49,182.45,99.61,178.62,98.78,174.45,98.84,169.68,99.30,165.38,99.74,161.00,99.53,157.05,99.14,152.78,98.72,148.90,98.90,145.05,99.50,140.78,100.08,136.65,100.60,132.28,100.79,129.07,100.99,125.67,101.21,121.95,101.29,118.05,101.24,114.75
RZ_2812003_19314,null,null,34,0,3,101.17,112.03,101.17,108.62,101.11,106.08,100.91,103.35,100.74,101.30,100.74,98.15,100.75,95.97,99.47,94.33,98.20,93.22,97.17,90.53,97.35,88.08,97.24,85.78,96.84,84.62,96.28,83.33,95.95,82.17,95.72,81.05,95.66,79.67,95.65,77.90,95.65,76.75,95.46,75.88,95.29,74.85,94.90,73.92,94.71,72.75,94.50,72.42,94.54,71.35,94.58,70.58,94.44,69.70,94.26,69.58,94.06,68.65,94.04,67.85,94.10,67.03,94.19,66.83,94.29,66.30,94.33,65.62
RZ_2812003_19315,null,null,34,0,3,94.35,65.12,94.38,64.97,94.40,64.92,94.42,64.45,94.41,64.00,94.36,63.65,94.26,63.70,94.25,63.75,94.28,63.77,94.25,63.85,94.14,63.90,94.05,63.83,94.00,63.65,93.97,63.50,93.94,63.70,93.90,63.90,93.89,64.10,93.88,64.15,93.86,63.77,93.85,63.42,93.85,63.08,93.86,62.83,93.86,62.50,93.86,62.38,93.88,62.55,93.99,62.70,94.10,62.62,94.19,62.98,94.12,63.38,94.06,63.65,94.03,63.42,94.01,63.20,94.00,63.12,94.00,63.17
RZ_2812003_19316,null,null,34,0,3,94.01,63.23,94.04,63.10,94.08,62.95,94.05,62.85,93.99,62.95,93.94,63.02,93.96,63.05,93.95,63.60,93.95,64.17,93.92,64.72,93.83,64.72,93.71,64.72,93.65,64.78,93.69,64.83,93.72,64.47,93.72,64.08,93.69,63.75,93.65,63.85,93.66,63.75,93.70,63.58,93.72,63.58,93.74,63.88,93.76,64.25,93.80,64.67,93.80,65.05,93.80,65.35,93.80,65.42,93.79,65.45,93.78,65.47,93.76,65.47,93.75,65.47,93.72,65.47,93.70,65.75,93.69,66.05
RZ_2812003_19317,null,null,34,0,3,93.72,66.10,93.80,65.88,93.86,65.70,93.88,65.75,93.86,65.67,93.85,65.58,93.89,65.40,93.91,65.40,93.95,65.40,93.94,65.47,93.95,65.60,93.90,65.75,93.85,65.72,93.80,65.65,93.84,65.78,93.86,65.95,93.89,66.12,93.86,66.12,93.84,66.12,93.80,66.12,93.80,65.70,93.80,65.25,93.81,64.90,93.83,65.10,93.83,65.28,93.85,65.38,93.88,65.60,93.90,65.80,93.91,65.92,93.91,65.83,93.91,65.72,93.89,65.72,93.86,65.75,93.84,65.78
RZ_2812003_19318,null,null,33,0,3,93.83,65.72,93.81,65.65,93.84,65.60,93.92,65.67,94.00,65.75,94.04,65.83,94.03,65.90,94.03,65.97,94.09,65.97,94.12,65.88,94.15,65.78,94.12,65.78,94.11,65.92,94.09,66.05,94.08,66.17,94.04,66.10,94.04,66.03,94.03,66.00,94.09,66.05,94.16,66.12,94.21,65.78,94.21,65.40,94.20,65.08,94.21,65.12,94.17,65.20,94.15,65.15,94.17,65.12,94.20,65.25,94.22,65.42,94.17,65.80,94.16,65.97,94.12,66.17,94.11,66.12
RZ_2812003_19319,null,null,34,0,3,94.11,66.10,94.14,66.05,94.16,65.85,94.17,65.62,94.19,65.42,94.19,65.45,94.19,65.53,94.16,65.53,94.15,65.53,94.12,65.67,94.11,65.88,94.12,66.15,94.15,66.25,94.21,66.35,94.26,66.17,94.38,65.97,94.44,65.83,94.46,66.15,94.42,66.47,94.40,66.67,94.30,66.58,94.21,66.50,94.14,66.45,94.17,66.47,94.22,66.38,94.29,66.25,94.33,66.08,94.34,65.92,94.36,65.78,94.38,65.83,94.39,66.08,94.38,66.28,94.38,66.28,94.38,66.25
RZ_2812003_19320,null,null,34,0,3,94.34,66.28,94.29,66.42,94.28,66.53,94.30,66.53,94.35,66.50,94.40,66.47,94.45,66.62,94.47,66.70,94.50,66.60,94.51,66.40,94.54,66.28,94.53,66.33,94.46,66.50,94.40,66.72,94.42,66.97,94.50,66.95,94.64,66.67,94.67,66.40,94.70,66.25,94.66,66.47,94.60,66.83,94.55,67.15,94.51,67.22,94.58,67.20,94.65,67.17,94.69,67.20,94.65,67.22,94.61,67.00,94.60,66.72,94.59,66.60,94.56,66.72,94.54,66.83,94.53,66.75,94.51,66.70
RZ_2812003_19321,null,null,33,0,3,94.50,66.72,94.55,66.80,94.61,66.85,94.67,66.83,94.64,66.83,94.61,66.67,94.59,66.55,94.59,66.33,94.60,66.22,94.60,66.15,94.59,66.17,94.56,66.40,94.54,66.62,94.54,66.58,94.56,66.30,94.59,66.03,94.60,66.03,94.60,66.03,94.62,66.20,94.64,66.50,94.66,66.78,94.74,66.95,94.81,67.00,94.96,67.10,95.04,67.15,94.97,67.20,94.85,67.22,94.71,67.28,94.74,67.33,94.78,67.22,94.80,67.17,94.81,67.10,94.81,66.90
RZ_2812003_19322,null,null,33,0,3,94.85,66.62,94.90,66.35,94.92,66.33,94.95,66.30,94.95,66.55,94.94,66.80,94.92,66.83,94.95,66.50,94.97,66.15,94.92,66.05,94.86,66.08,94.79,66.12,94.78,66.22,94.78,66.30,94.79,66.38,94.88,66.33,94.94,66.25,95.00,66.20,94.97,66.15,94.96,66.22,94.94,66.28,94.91,66.40,94.90,66.47,94.91,66.42,94.96,66.28,95.03,66.35,95.09,66.53,95.11,66.67,95.04,66.75,94.95,66.83,94.85,66.95,94.85,66.95,94.90,66.65
RZ_2812003_19323,null,null,34,0,3,95.05,66.33,95.19,66.00,95.26,66.00,95.26,66.08,95.26,66.15,95.29,66.33,95.31,66.42,95.33,66.55,95.31,66.60,95.29,66.62,95.26,66.65,95.28,66.65,95.30,66.65,95.33,66.67,95.30,66.75,95.25,66.78,95.21,66.78,95.16,66.45,95.12,66.17,95.19,65.97,95.28,66.08,95.33,66.15,95.29,66.20,95.28,66.25,95.30,66.28,95.33,66.40,95.28,66.53,95.24,66.60,95.26,66.55,95.33,66.47,95.40,66.30,95.42,66.12,95.45,65.97,95.41,65.92
RZ_2812003_19324,null,null,34,0,3,95.38,66.03,95.40,66.15,95.46,66.33,95.53,66.40,95.53,66.20,95.54,65.92,95.54,65.90,95.56,66.15,95.59,66.35,95.55,66.28,95.49,66.20,95.44,66.10,95.45,65.92,95.46,65.92,95.46,66.15,95.51,66.47,95.56,66.53,95.62,66.33,95.64,65.97,95.65,65.70,95.65,65.38,95.70,65.25,95.72,65.47,95.78,65.80,95.79,66.08,95.78,66.03,95.71,66.00,95.65,65.72,95.64,65.47,95.66,65.22,95.70,65.17,95.74,65.12,95.76,65.20,95.76,65.42
RZ_2812003_19325,null,null,33,0,3,95.75,65.67,95.75,65.72,95.75,65.70,95.75,65.67,95.72,65.83,95.71,65.92,95.74,66.00,95.80,66.00,95.85,65.97,95.92,65.92,96.00,65.85,96.12,65.75,96.35,65.65,96.76,65.58,97.24,65.60,97.76,65.97,98.30,66.33,98.99,66.55,99.56,66.40,99.97,66.25,100.60,66.25,101.19,66.55,102.03,67.55,102.51,68.42,102.95,69.17,103.30,69.25,103.55,69.60,103.95,69.92,104.19,70.17,104.40,70.15,104.44,70.67,104.55,71.25,104.69,71.67
RZ_2812003_19326,null,null,33,0,3,104.84,71.58,104.96,71.50,105.08,71.55,105.17,71.35,105.15,71.05,105.19,70.75,105.24,70.50,105.21,70.33,105.12,70.33,105.06,70.50,105.10,70.85,105.14,71.05,105.15,71.22,105.11,71.28,105.09,71.33,105.08,71.45,105.09,71.55,105.09,71.58,105.09,71.58,105.10,71.65,105.14,71.95,105.19,72.17,105.21,72.22,105.20,72.12,105.15,72.12,105.09,72.22,105.04,72.30,104.97,72.12,104.95,71.90,104.92,71.72,104.97,71.80,105.00,71.85,104.94,72.17
RZ_2812003_19327,null,null,34,0,3,104.85,72.53,104.76,72.85,104.80,72.92,104.84,73.00,104.81,73.05,104.75,73.00,104.70,72.95,104.71,72.95,104.74,72.85,104.76,72.72,104.79,72.47,104.81,72.38,104.83,72.25,104.81,72.10,104.79,71.95,104.78,71.83,104.74,71.90,104.70,72.10,104.67,72.25,104.70,72.30,104.71,72.10,104.74,71.92,104.72,71.80,104.71,72.08,104.71,72.40,104.70,72.38,104.67,72.05,104.66,71.72,104.65,71.85,104.64,71.97,104.64,72.03,104.64,71.92,104.64,72.10,104.62,72.35
RZ_2812003_19328,null,null,33,0,3,104.60,72.53,104.60,72.22,104.64,71.95,104.66,71.78,104.70,71.75,104.74,71.75,104.66,71.78,104.59,71.88,104.50,71.97,104.47,72.10,104.46,72.17,104.45,72.28,104.45,72.45,104.50,72.60,104.55,72.72,104.61,72.75,104.61,72.78,104.55,72.80,104.49,72.78,104.44,72.72,104.45,72.65,104.46,72.58,104.46,72.50,104.46,72.70,104.47,72.95,104.46,73.17,104.44,72.78,104.41,72.38,104.49,72.10,104.58,72.10,104.65,72.10,104.64,72.15,104.62,72.35
RZ_2812003_19329,null,null,33,0,3,104.62,72.55,104.61,72.65,104.60,72.65,104.59,72.62,104.59,72.78,104.59,72.92,104.58,73.10,104.58,72.78,104.58,72.47,104.59,72.22,104.59,72.25,104.60,72.33,104.59,72.42,104.58,72.45,104.50,72.45,104.44,72.50,104.40,72.62,104.45,72.75,104.47,72.97,104.49,73.20,104.42,73.25,104.38,73.15,104.35,73.03,104.36,72.92,104.41,72.78,104.45,72.62,104.47,72.60,104.53,72.85,104.58,73.08,104.58,73.03,104.53,72.75,104.51,72.55,104.55,72.85
RZ_2812003_19330,null,null,33,0,3,104.55,73.17,104.53,73.42,104.47,73.55,104.45,73.65,104.44,73.70,104.49,73.55,104.53,73.42,104.54,73.35,104.54,73.47,104.54,73.60,104.55,73.80,104.56,73.88,104.58,73.67,104.58,73.42,104.59,73.25,104.58,73.47,104.64,73.65,104.70,73.33,104.75,72.88,104.72,72.53,104.72,72.70,104.74,73.03,104.78,73.15,104.79,73.20,104.79,73.28,104.78,73.50,104.71,73.75,104.66,73.80,104.61,73.88,104.61,73.97,104.62,74.08,104.64,74.08,104.66,74.00
RZ_2812003_19331,null,null,33,0,3,104.69,73.70,104.72,73.45,104.74,73.33,104.71,73.40,104.70,73.55,104.70,73.62,104.71,73.67,104.74,73.67,104.85,73.53,104.95,73.33,104.89,73.12,104.72,73.33,104.67,73.60,104.76,73.88,104.80,73.90,104.72,74.03,104.70,74.12,104.75,73.95,104.80,73.67,104.79,73.40,104.76,73.28,104.78,73.12,104.81,73.12,104.84,73.25,104.84,73.40,104.86,73.58,104.90,73.80,104.92,74.00,104.91,74.00,104.92,73.97,104.95,73.95,104.99,73.83,104.99,73.70
RZ_2812003_19332,null,null,33,0,3,104.99,73.53,105.04,73.47,105.06,73.28,105.09,73.17,105.06,73.28,105.03,73.50,105.00,73.58,104.97,73.42,105.03,73.55,105.06,73.80,105.11,74.05,105.12,74.05,105.16,74.05,105.17,74.08,105.20,74.10,105.12,74.17,105.05,74.22,104.96,74.28,105.01,74.25,105.05,74.22,105.08,74.20,105.10,74.22,105.14,74.28,105.17,74.25,105.19,74.20,105.14,74.22,105.08,74.33,105.01,74.15,105.03,73.90,105.03,73.72,105.03,73.83,105.04,73.85,105.05,73.85
RZ_2812003_19333,null,null,33,0,3,105.10,73.85,105.15,73.88,105.20,73.88,105.22,74.00,105.21,74.12,105.28,74.30,105.35,74.35,105.36,74.40,105.31,74.50,105.30,74.58,105.35,74.65,105.41,74.47,105.41,74.30,105.40,74.15,105.36,74.15,105.33,74.15,105.29,74.17,105.24,74.22,105.21,74.28,105.19,74.47,105.19,74.70,105.20,74.62,105.22,74.35,105.22,74.08,105.24,74.05,105.25,73.95,105.29,73.85,105.36,73.75,105.42,73.72,105.47,74.05,105.45,74.40,105.42,74.78,105.45,74.28
RZ_2812003_19334,null,null,33,0,3,105.50,73.78,105.49,73.60,105.44,73.92,105.51,74.28,105.64,74.30,105.66,74.35,105.54,74.33,105.56,74.28,105.71,74.22,105.75,74.20,105.64,74.17,105.53,74.15,105.54,74.33,105.59,74.47,105.65,74.83,105.65,75.00,105.62,74.67,105.60,74.17,105.65,73.67,105.69,73.70,105.64,73.80,105.56,73.85,105.54,73.85,105.65,73.90,105.78,73.97,105.81,74.10,105.80,74.15,105.76,74.20,105.76,74.20,105.76,74.15,105.78,73.88,105.79,73.60,105.79,73.62
RZ_2812003_19335,null,null,33,0,8,105.79,73.90,105.78,74.30,105.78,74.38,105.78,74.47,105.79,74.40,105.79,74.30,105.78,74.20,105.78,74.15,105.78,74.25,105.80,74.10,105.84,73.97,105.89,73.85,105.91,74.08,105.89,74.25,105.88,74.33,105.88,74.28,105.88,74.10,105.86,73.95,105.84,74.12,105.80,74.40,105.75,74.88,105.72,75.08,105.71,75.25,105.70,75.20,105.70,75.15,105.70,75.12,105.75,75.03,105.80,74.88,105.88,74.62,105.92,74.45,105.96,74.33,105.92,74.25,105.84,74.20
RZ_2812003_19336,null,null,33,0,8,105.74,74.20,105.79,74.22,105.86,74.25,105.92,74.25,105.91,74.17,105.90,73.97,105.94,73.78,105.99,73.55,106.03,73.42,106.03,73.40,106.03,73.53,106.03,73.62,106.03,73.97,106.05,74.35,106.09,74.75,106.12,74.80,106.15,74.88,106.09,74.85,106.01,74.72,105.94,74.45,105.99,74.25,106.03,74.15,106.06,74.22,106.04,74.30,106.04,74.38,106.05,74.40,106.05,74.42,106.05,74.38,106.09,74.33,106.15,74.33,106.21,74.35,106.21,74.35,106.21,74.22
RZ_2812003_19337,null,null,33,0,8,106.21,74.12,106.21,74.17,106.20,74.30,106.19,74.40,106.26,74.47,106.33,74.60,106.39,74.72,106.35,74.80,106.26,74.80,106.19,74.50,106.17,74.20,106.21,73.83,106.24,73.65,106.25,73.53,106.30,73.53,106.33,73.97,106.38,74.42,106.38,74.83,106.33,74.85,106.26,74.83,106.17,74.80,106.16,74.67,106.14,74.45,106.14,74.20,106.14,74.08,106.14,74.08,106.15,74.08,106.20,74.03,106.24,73.97,106.25,74.05,106.24,74.15,106.24,74.25,106.19,74.17
RZ_2812003_19338,null,null,33,0,8,106.16,74.08,106.12,73.83,106.12,73.70,106.16,73.50,106.21,73.42,106.25,73.62,106.22,73.80,106.19,73.90,106.17,73.75,106.20,73.65,106.21,73.65,106.22,73.58,106.21,73.53,106.30,73.55,106.38,73.70,106.42,73.92,106.40,74.28,106.36,74.53,106.38,74.67,106.38,74.62,106.35,74.60,106.33,74.30,106.33,74.00,106.34,73.85,106.35,74.03,106.38,74.20,106.42,74.10,106.51,74.00,106.56,73.90,106.60,73.92,106.58,73.92,106.55,73.92,106.55,74.03
RZ_2812003_19339,null,null,33,0,8,106.54,74.15,106.50,74.25,106.46,74.25,106.47,74.25,106.47,74.22,106.46,74.20,106.45,74.30,106.46,74.40,106.50,74.42,106.53,74.30,106.53,74.20,106.53,74.20,106.53,74.40,106.54,74.58,106.55,74.72,106.56,74.55,106.56,74.35,106.56,74.17,106.56,74.20,106.59,74.15,106.60,74.08,106.65,74.03,106.70,73.95,106.78,73.88,106.79,73.90,106.79,73.97,106.75,74.05,106.64,74.28,106.55,74.50,106.46,74.72,106.45,74.83,106.50,74.90,106.58,74.62
RZ_2812003_19340,null,null,33,0,8,106.64,74.28,106.64,73.97,106.61,73.97,106.60,73.97,106.60,73.92,106.61,73.95,106.58,74.28,106.53,74.58,106.45,74.75,106.41,74.58,106.49,74.35,106.61,74.20,106.76,74.12,106.81,74.08,106.75,74.03,106.65,73.97,106.60,73.97,106.62,73.97,106.66,74.08,106.65,74.20,106.60,74.38,106.55,74.50,106.59,74.45,106.67,74.25,106.76,74.00,106.75,74.15,106.75,74.40,106.78,74.78,106.81,74.92,106.84,75.03,106.81,74.97,106.79,74.83,106.75,74.53
RZ_2812003_19341,null,null,33,0,8,106.74,74.25,106.78,74.08,106.84,74.15,106.92,74.20,106.96,74.20,107.00,74.12,107.05,74.05,107.06,74.05,107.10,74.05,107.11,74.03,107.05,74.05,106.97,74.08,106.89,74.10,106.89,73.88,106.89,73.65,106.85,73.70,106.81,74.03,106.86,74.38,106.95,74.45,107.00,74.47,106.96,74.50,106.92,74.60,106.88,74.67,106.83,74.72,106.86,74.70,106.94,74.65,107.04,74.62,107.06,74.60,107.10,74.58,107.10,74.53,107.10,74.47,107.00,74.40,106.89,74.35
RZ_2812003_19342,null,null,33,0,8,106.80,74.38,106.85,74.45,106.97,74.55,107.14,74.60,107.28,74.62,107.30,74.65,107.20,74.67,107.10,74.72,107.05,74.75,107.05,74.78,107.04,74.78,107.03,74.78,107.05,74.75,107.09,74.70,107.12,74.45,107.15,74.22,107.14,74.08,107.09,74.15,107.03,74.22,106.96,74.28,106.95,74.30,107.01,74.42,107.08,74.50,107.12,74.60,107.14,74.60,107.15,74.62,107.17,74.62,107.15,74.53,107.12,74.40,107.09,74.30,107.06,74.33,107.09,74.50,107.11,74.70
RZ_2812003_19343,null,null,33,0,8,107.11,74.53,107.09,74.15,107.08,73.72,107.17,73.65,107.28,73.83,107.33,74.00,107.29,74.12,107.24,74.00,107.24,73.83,107.22,73.75,107.19,74.05,107.15,74.38,107.20,74.42,107.29,74.15,107.33,74.00,107.29,74.15,107.28,74.28,107.31,74.28,107.34,74.25,107.34,74.25,107.31,74.20,107.30,74.17,107.35,74.45,107.42,74.72,107.49,74.67,107.45,74.35,107.39,74.08,107.34,74.17,107.30,74.28,107.29,74.35,107.30,74.42,107.33,74.45,107.35,74.45
RZ_2812003_19344,null,null,33,0,8,107.39,74.25,107.41,74.10,107.42,74.03,107.42,74.38,107.41,74.72,107.39,74.62,107.38,74.28,107.39,73.92,107.41,73.92,107.44,73.97,107.44,74.08,107.44,74.10,107.45,74.08,107.46,74.00,107.46,74.03,107.46,74.03,107.42,74.03,107.40,74.22,107.33,74.35,107.28,74.47,107.24,74.58,107.26,74.75,107.28,75.03,107.29,75.12,107.30,75.17,107.33,75.08,107.36,74.78,107.39,74.53,107.42,74.35,107.45,74.35,107.46,74.40,107.49,74.50,107.50,74.70
RZ_2812003_19345,null,null,33,0,8,107.51,74.85,107.51,74.92,107.54,74.88,107.59,74.83,107.65,74.70,107.59,74.55,107.40,74.15,107.21,73.90,107.24,74.17,107.36,74.72,107.47,75.10,107.47,74.92,107.47,74.80,107.47,74.85,107.47,74.90,107.46,74.90,107.46,74.62,107.40,74.33,107.35,74.25,107.29,74.45,107.28,74.67,107.28,74.67,107.26,74.62,107.36,74.42,107.45,74.25,107.54,74.08,107.58,74.03,107.62,73.90,107.70,73.83,107.72,73.80,107.70,73.85,107.62,73.95,107.55,74.08
RZ_2812003_19346,null,null,33,0,8,107.51,74.47,107.49,74.85,107.54,75.25,107.60,75.33,107.64,75.30,107.61,75.20,107.60,75.10,107.60,74.88,107.62,74.67,107.66,74.47,107.71,74.47,107.75,74.47,107.76,74.47,107.74,74.50,107.70,74.53,107.67,74.53,107.67,74.50,107.66,74.45,107.65,74.40,107.64,74.30,107.61,74.25,107.58,74.20,107.54,74.08,107.53,73.92,107.54,73.80,107.65,73.85,107.76,74.00,107.79,74.15,107.71,74.22,107.64,74.25,107.64,74.25,107.64,74.45,107.60,74.65
RZ_2812003_19347,null,null,33,0,8,107.55,74.78,107.47,74.80,107.46,74.83,107.42,74.60,107.41,74.30,107.40,73.97,107.39,74.05,107.36,74.10,107.44,74.03,107.51,73.90,107.60,74.08,107.59,74.42,107.59,74.78,107.59,74.83,107.59,74.70,107.59,74.58,107.62,74.10,107.66,73.72,107.67,73.28,107.64,73.22,107.61,73.28,107.62,73.28,107.65,73.28,107.66,73.17,107.69,73.28,107.71,73.47,107.74,73.80,107.74,73.90,107.71,73.80,107.72,73.70,107.75,73.78,107.81,73.97,107.84,74.08
RZ_2812003_19348,null,null,33,0,8,107.74,74.08,107.62,73.95,107.53,73.78,107.54,73.65,107.56,73.75,107.59,73.92,107.61,74.08,107.60,74.08,107.56,73.90,107.56,73.75,107.59,73.58,107.61,73.60,107.61,73.75,107.66,73.88,107.71,74.00,107.72,74.00,107.67,73.97,107.62,73.92,107.62,74.00,107.62,74.25,107.51,74.50,107.41,74.55,107.41,74.35,107.50,74.17,107.61,74.12,107.61,74.20,107.60,74.10,107.64,73.92,107.65,73.70,107.66,73.65,107.60,73.65,107.53,73.83,107.49,74.03
RZ_2812003_19349,null,null,33,0,8,107.47,74.10,107.46,73.97,107.45,73.72,107.42,73.60,107.42,73.42,107.44,73.38,107.47,73.38,107.53,73.58,107.55,73.78,107.55,73.90,107.55,73.72,107.56,73.62,107.59,73.60,107.55,73.47,107.47,73.33,107.40,73.55,107.46,73.95,107.53,73.97,107.49,73.60,107.40,73.33,107.28,73.45,107.25,73.55,107.22,73.53,107.28,73.47,107.33,73.58,107.36,73.75,107.34,73.92,107.31,73.95,107.29,74.00,107.26,74.03,107.25,74.03,107.26,73.83,107.28,73.62
RZ_2812003_19350,null,null,33,0,8,107.25,73.47,107.21,73.47,107.17,73.42,107.20,73.38,107.22,73.33,107.29,73.38,107.35,73.40,107.33,73.50,107.22,73.58,107.17,73.65,107.21,73.65,107.25,73.62,107.25,73.62,107.24,73.53,107.26,73.40,107.29,73.33,107.33,73.38,107.31,73.42,107.33,73.28,107.33,73.15,107.35,72.97,107.35,72.95,107.35,72.88,107.34,72.85,107.33,72.92,107.26,73.03,107.12,73.12,106.99,73.17,107.05,73.22,107.20,73.28,107.26,73.30,107.15,73.30,107.03,73.40
RZ_2812003_19351,null,null,33,0,8,107.03,73.47,107.06,73.38,107.10,73.17,107.12,73.00,107.14,73.03,107.19,73.03,107.21,73.08,107.19,73.10,107.11,72.97,107.03,72.80,107.00,72.67,106.99,72.78,106.97,72.92,106.97,73.00,106.96,73.25,106.95,73.50,106.94,73.75,107.04,73.75,107.12,73.65,107.24,73.53,107.25,73.60,107.21,73.72,107.08,73.47,106.95,73.10,106.89,72.62,106.90,72.55,106.90,72.55,106.90,72.80,106.91,73.03,106.94,73.22,106.96,73.33,106.97,73.58,106.96,73.80
RZ_2812003_19352,null,null,33,0,8,106.95,73.83,106.94,73.50,106.95,73.25,106.95,73.15,106.96,73.35,106.97,73.50,106.91,73.53,106.83,73.45,106.75,73.35,106.76,73.38,106.72,73.12,106.67,72.90,106.66,72.65,106.72,72.65,106.78,72.58,106.79,72.50,106.80,72.30,106.83,72.17,106.89,72.67,106.95,73.33,106.94,74.00,106.90,74.05,106.88,73.80,106.90,73.45,106.91,73.10,106.91,73.28,106.89,73.53,106.88,73.45,106.83,73.12,106.79,72.67,106.78,72.58,106.79,72.70,106.78,72.92
RZ_2812003_19353,null,null,33,0,3,106.74,73.05,106.74,72.88,106.78,72.72,106.81,72.85,106.84,73.03,106.85,73.20,106.84,73.22,106.81,73.25,106.79,73.30,106.75,73.12,106.72,72.92,106.67,72.55,106.64,72.40,106.60,72.47,106.59,72.72,106.60,73.03,106.72,72.95,106.85,72.90,106.85,73.00,106.75,73.20,106.62,73.35,106.61,73.22,106.60,73.10,106.62,73.20,106.66,73.33,106.69,73.60,106.69,73.72,106.69,73.47,106.69,73.10,106.67,72.75,106.67,72.80,106.67,72.80,106.67,72.78
RZ_2812003_19354,null,null,33,0,3,106.70,72.83,106.76,72.90,106.83,72.78,106.76,72.58,106.66,72.45,106.58,72.65,106.54,72.85,106.51,72.80,106.51,72.83,106.54,72.83,106.54,72.95,106.54,72.92,106.55,72.88,106.54,72.83,106.54,72.80,106.53,72.78,106.61,72.78,106.70,72.75,106.70,72.72,106.61,72.70,106.55,72.67,106.58,72.72,106.60,72.88,106.60,73.05,106.61,73.10,106.60,73.05,106.58,73.00,106.55,72.95,106.59,72.88,106.62,72.72,106.60,72.65,106.53,72.65,106.46,72.62
RZ_2812003_19355,null,null,33,0,3,106.45,72.45,106.42,72.22,106.38,72.55,106.31,72.95,106.26,73.33,106.26,73.28,106.29,73.17,106.30,73.22,106.35,73.30,106.41,73.28,106.47,72.88,106.49,72.45,106.50,72.20,106.51,72.17,106.47,72.12,106.39,72.10,106.28,72.12,106.21,72.17,106.20,72.22,106.22,72.70,106.28,73.17,106.33,73.33,106.26,73.05,106.16,72.85,106.19,72.97,106.33,73.10,106.44,73.12,106.41,73.10,106.38,73.10,106.33,73.08,106.22,73.08,106.15,73.10,106.10,73.10
RZ_2812003_19356,null,null,33,0,8,106.12,73.15,106.14,73.20,106.12,73.17,106.11,72.88,106.12,72.58,106.15,72.30,106.17,72.25,106.19,72.30,106.20,72.40,106.21,72.55,106.24,72.58,106.26,72.62,106.28,72.62,106.25,72.62,106.22,72.65,106.24,72.67,106.24,72.70,106.19,72.60,106.14,72.35,106.05,72.12,106.03,72.00,105.97,72.08,105.96,72.15,105.96,72.30,105.97,72.45,106.00,72.70,106.00,72.90,106.00,73.08,106.01,73.03,106.03,72.88,106.03,72.67,106.01,72.62,105.99,72.62
RZ_2812003_19357,null,null,33,0,8,105.99,72.70,105.99,72.58,105.97,72.42,105.96,72.30,105.94,72.15,105.90,72.00,105.84,72.08,105.80,72.30,105.79,72.50,105.83,72.45,105.88,72.38,105.91,72.28,105.94,72.25,105.92,72.20,105.91,72.08,105.94,71.97,105.96,72.25,105.97,72.62,105.95,73.12,105.86,73.20,105.83,72.97,105.81,72.67,105.84,72.42,105.84,72.55,105.81,72.65,105.84,72.70,105.84,72.75,105.83,72.78,105.79,72.75,105.75,72.85,105.80,72.95,105.83,73.05,105.83,72.88
RZ_2812003_19358,null,null,33,0,8,105.76,72.67,105.74,72.55,105.75,72.47,105.76,72.45,105.84,72.45,105.90,72.45,105.92,72.55,105.86,72.62,105.84,72.85,105.85,73.12,105.88,73.42,105.90,73.20,105.92,72.70,105.89,72.25,105.84,72.17,105.80,72.22,105.80,72.28,105.76,72.17,105.71,72.08,105.65,71.95,105.61,71.78,105.58,71.75,105.55,71.70,105.58,71.80,105.65,71.78,105.71,71.80,105.76,71.88,105.78,72.00,105.72,72.12,105.67,72.25,105.64,72.28,105.65,72.42,105.67,72.50
RZ_2812003_19359,null,null,33,0,3,105.65,72.38,105.64,72.15,105.62,71.92,105.62,71.88,105.61,71.85,105.60,71.72,105.58,71.62,105.56,71.65,105.55,71.78,105.51,71.88,105.49,71.85,105.53,71.83,105.54,71.80,105.55,71.95,105.50,72.08,105.53,71.95,105.56,71.67,105.60,71.40,105.60,71.40,105.62,71.40,105.64,71.42,105.65,71.45,105.62,71.53,105.59,71.58,105.54,71.60,105.50,71.58,105.47,71.53,105.53,71.53,105.58,71.50,105.51,71.45,105.41,71.42,105.42,71.45,105.55,71.53
RZ_2812003_19360,null,null,33,0,3,105.67,71.58,105.65,71.60,105.54,71.58,105.44,71.40,105.38,71.20,105.39,71.05,105.39,71.10,105.31,71.25,105.26,71.50,105.22,71.70,105.21,71.88,105.19,71.92,105.17,72.05,105.31,72.10,105.47,72.08,105.60,71.97,105.54,72.00,105.49,72.15,105.46,71.95,105.46,71.55,105.46,71.25,105.45,71.38,105.44,71.55,105.44,71.70,105.44,71.80,105.42,71.92,105.42,71.80,105.44,71.58,105.46,71.33,105.49,71.28,105.47,70.95,105.47,70.65,105.47,70.70
RZ_2812003_19361,null,null,33,0,3,105.45,71.08,105.44,71.50,105.42,71.60,105.40,71.72,105.46,71.35,105.53,70.92,105.60,70.47,105.59,70.50,105.59,70.55,105.59,70.60,105.59,70.65,105.58,70.65,105.55,70.60,105.54,70.83,105.53,71.10,105.53,71.38,105.53,71.38,105.53,71.05,105.58,70.72,105.60,70.75,105.65,71.03,105.67,71.17,105.66,71.05,105.62,71.00,105.59,71.05,105.58,70.90,105.58,70.72,105.59,70.55,105.59,70.90,105.60,71.28,105.58,71.22,105.51,70.80,105.45,70.47
RZ_2812003_19362,null,null,33,0,3,105.49,70.90,105.58,71.30,105.69,71.67,105.71,71.72,105.72,71.72,105.69,71.45,105.66,71.15,105.65,70.88,105.67,70.92,105.70,71.00,105.71,70.92,105.71,70.80,105.71,70.95,105.71,71.22,105.74,71.50,105.75,71.50,105.70,71.40,105.61,71.33,105.51,71.25,105.47,71.28,105.47,71.35,105.49,71.40,105.46,71.40,105.45,71.35,105.44,71.28,105.42,71.22,105.41,71.15,105.39,71.08,105.38,71.03,105.41,71.08,105.46,71.10,105.53,71.10,105.55,70.97
RZ_2812003_19363,null,null,33,0,3,105.54,70.90,105.51,70.83,105.49,70.65,105.50,70.45,105.49,70.20,105.49,70.17,105.47,70.53,105.53,70.92,105.58,71.22,105.62,70.97,105.61,70.72,105.60,70.58,105.61,70.55,105.61,70.55,105.61,70.58,105.61,70.65,105.61,70.83,105.62,70.95,105.62,71.10,105.53,71.15,105.42,71.17,105.35,71.15,105.42,71.15,105.51,71.12,105.56,71.12,105.55,71.12,105.58,71.12,105.59,71.17,105.55,71.20,105.46,71.25,105.36,71.28,105.34,71.30,105.44,71.20
RZ_2812003_19364,null,null,33,0,3,105.55,71.08,105.59,71.03,105.51,71.10,105.49,71.15,105.54,71.12,105.59,71.08,105.55,71.03,105.53,70.55,105.54,70.08,105.53,69.88,105.50,70.22,105.45,70.67,105.44,70.88,105.44,70.97,105.54,70.90,105.64,70.78,105.70,70.67,105.69,70.67,105.66,70.83,105.67,70.95,105.67,70.95,105.62,70.90,105.58,70.83,105.51,70.85,105.51,70.85,105.53,70.72,105.55,70.65,105.56,70.58,105.55,70.75,105.59,70.88,105.65,70.95,105.70,70.90,105.62,70.75
RZ_2812003_19365,null,null,33,0,3,105.53,70.67,105.51,70.67,105.60,70.90,105.70,71.10,105.69,71.03,105.66,70.80,105.59,70.60,105.51,70.70,105.44,70.83,105.50,70.83,105.61,70.75,105.71,70.60,105.72,70.55,105.72,70.47,105.72,70.47,105.72,70.47,105.67,70.47,105.61,70.47,105.56,70.50,105.59,70.47,105.62,70.53,105.66,70.65,105.71,70.75,105.74,70.67,105.76,70.55,105.78,70.42,105.79,70.30,105.85,70.17,105.90,70.08,105.95,70.15,105.96,70.30,105.94,70.40,105.88,70.45
RZ_2812003_19366,null,null,33,0,6,105.78,70.47,105.71,70.47,105.67,70.47,105.67,70.30,105.66,70.17,105.67,70.10,105.71,70.20,105.75,70.25,105.78,70.25,105.79,70.33,105.78,70.40,105.78,70.25,105.79,70.00,105.78,69.75,105.78,69.78,105.78,69.83,105.76,69.72,105.74,69.55,105.75,69.47,105.79,69.55,105.84,69.62,105.74,69.72,105.62,69.85,105.51,69.92,105.50,69.92,105.53,69.95,105.60,70.05,105.71,70.12,105.81,70.17,105.85,69.72,105.83,69.22,105.81,69.20,105.80,69.67
RZ_2812003_19367,null,null,33,0,2,105.80,70.00,105.76,69.92,105.72,69.88,105.70,69.92,105.70,69.90,105.70,69.90,105.70,69.92,105.67,69.78,105.62,69.62,105.58,69.42,105.58,69.35,105.61,69.35,105.65,69.50,105.69,69.72,105.72,70.00,105.74,70.20,105.71,69.85,105.70,69.35,105.66,68.95,105.64,69.03,105.60,69.00,105.62,68.90,105.64,68.92,105.65,69.10,105.65,69.30,105.66,69.38,105.67,69.38,105.67,69.58,105.58,69.80,105.46,70.03,105.42,70.05,105.50,70.05,105.58,70.00
RZ_2812003_19368,null,null,33,0,2,105.59,69.85,105.59,69.70,105.58,69.60,105.56,69.58,105.54,69.55,105.49,69.45,105.46,69.42,105.47,69.40,105.54,69.45,105.56,69.47,105.54,69.53,105.53,69.55,105.59,69.53,105.65,69.47,105.64,69.45,105.56,69.42,105.47,69.47,105.46,69.50,105.45,69.55,105.47,69.55,105.55,69.50,105.59,69.38,105.62,69.25,105.61,69.20,105.64,69.25,105.66,69.38,105.65,69.53,105.60,69.62,105.51,69.62,105.46,69.55,105.40,69.45,105.39,69.38,105.38,69.30
RZ_2812003_19369,null,null,33,0,2,105.41,69.60,105.44,69.97,105.44,70.03,105.40,69.75,105.53,69.35,105.69,69.28,105.75,69.22,105.67,69.35,105.59,69.42,105.59,69.50,105.58,69.55,105.59,69.58,105.60,69.58,105.60,69.62,105.59,69.70,105.58,69.70,105.58,69.62,105.56,69.55,105.61,69.62,105.67,69.70,105.74,69.85,105.74,69.90,105.72,69.90,105.69,69.88,105.60,69.88,105.54,69.50,105.46,69.05,105.42,68.70,105.51,68.90,105.65,69.35,105.75,69.70,105.70,70.00,105.62,70.03
RZ_2812003_19370,null,null,33,0,2,105.61,70.03,105.60,69.95,105.64,69.85,105.69,69.78,105.72,69.67,105.66,69.53,105.59,69.38,105.46,69.50,105.41,69.62,105.47,69.72,105.59,69.55,105.70,69.50,105.72,69.47,105.70,69.30,105.66,69.05,105.62,68.95,105.61,69.33,105.58,69.72,105.58,69.78,105.59,69.65,105.64,69.62,105.61,69.80,105.56,69.90,105.53,69.78,105.50,69.62,105.50,69.47,105.47,69.75,105.47,70.03,105.49,70.20,105.51,70.05,105.51,69.90,105.51,69.83,105.49,69.95
RZ_2812003_19371,null,null,33,0,2,105.46,70.25,105.42,70.53,105.41,70.55,105.40,70.35,105.39,70.17,105.38,70.15,105.36,70.25,105.36,70.10,105.35,69.92,105.34,69.75,105.35,69.75,105.38,69.88,105.44,69.97,105.47,70.05,105.51,70.03,105.45,70.08,105.40,70.22,105.31,70.33,105.29,70.40,105.26,70.33,105.26,70.28,105.28,70.15,105.29,70.08,105.30,69.97,105.30,70.00,105.34,69.97,105.38,69.97,105.44,69.92,105.45,69.85,105.39,69.78,105.33,69.70,105.26,69.67,105.25,69.67
RZ_2812003_19372,null,null,33,0,2,105.25,69.72,105.25,69.75,105.28,69.80,105.29,69.88,105.30,69.95,105.30,70.00,105.30,70.20,105.31,70.38,105.33,70.58,105.34,70.62,105.26,70.70,105.19,70.72,105.09,70.58,105.08,70.45,105.10,70.35,105.16,70.30,105.21,70.25,105.21,70.20,105.20,70.17,105.17,70.10,105.14,70.08,105.10,70.17,105.09,70.30,105.08,70.38,105.09,70.28,105.11,70.17,105.15,70.15,105.17,70.17,105.20,70.22,105.21,70.35,105.25,70.65,105.26,70.97,105.29,71.25
RZ_2812003_19373,null,null,33,0,2,105.26,71.35,105.30,71.17,105.35,70.90,105.41,70.55,105.42,70.47,105.44,70.30,105.44,70.20,105.46,70.10,105.49,70.25,105.50,70.45,105.53,70.65,105.54,70.65,105.42,70.65,105.31,70.80,105.19,70.95,105.19,71.08,105.24,71.08,105.30,71.08,105.35,71.10,105.36,70.97,105.38,70.80,105.41,70.70,105.44,70.78,105.44,70.85,105.38,70.72,105.34,70.58,105.31,70.60,105.31,70.75,105.26,70.95,105.21,71.05,105.25,71.10,105.35,71.10,105.44,71.22
RZ_2812003_19374,null,null,33,0,2,105.41,71.40,105.39,71.42,105.39,71.17,105.42,70.95,105.50,70.70,105.55,70.60,105.65,70.55,105.69,70.65,105.71,70.67,105.66,70.65,105.53,70.65,105.40,70.67,105.29,70.75,105.28,70.90,105.28,71.22,105.29,71.70,105.30,72.10,105.22,72.33,105.09,72.80,104.94,73.42,104.81,74.17,104.79,74.85,104.76,75.47,104.65,76.10,104.51,76.40,104.34,76.67,104.25,77.00,104.16,77.40,104.11,77.83,104.08,78.65,104.06,79.38,104.06,80.17,104.01,80.55
RZ_2812003_19375,null,null,33,0,2,103.95,81.00,103.90,81.40,103.92,81.58,103.94,81.65,104.04,81.92,104.12,82.25,104.19,82.53,104.17,82.33,104.09,82.12,104.03,82.03,104.03,82.05,104.08,82.22,104.10,82.40,104.05,82.50,104.11,82.42,104.24,82.58,104.38,82.78,104.40,83.05,104.41,83.12,104.40,83.22,104.35,83.30,104.22,83.40,104.10,83.50,104.01,83.55,104.00,83.58,104.00,83.47,104.00,83.40,104.04,83.45,104.06,83.42,104.09,83.42,104.09,83.35,104.08,83.50,104.06,83.67
RZ_2812003_19376,null,null,331,0,3,104.06,83.92,104.04,84.12,104.04,84.05,104.01,83.85,104.00,83.62,104.03,83.60,104.09,83.60,104.14,83.70,104.14,83.78,104.14,83.85,104.16,83.85,104.16,83.88,104.15,83.88,104.11,83.90,104.16,83.97,104.22,84.10,104.26,84.28,104.25,84.45,104.24,84.60,104.28,84.65,104.29,84.70,104.29,84.72,104.29,84.50,104.26,84.28,104.25,84.03,104.21,84.25,104.20,84.47,104.16,84.72,104.16,84.45,104.16,84.17,104.17,84.00,104.22,84.05,104.28,84.10,104.33,84.05,104.33,84.05,104.34,84.05,104.35,84.08,104.36,84.12,104.42,84.17,104.49,84.22,104.54,84.35,104.54,84.45,104.47,84.42,104.41,84.28,104.44,84.03,104.53,83.90,104.55,83.70,104.44,83.62,104.31,83.58,104.30,83.62,104.31,83.70,104.34,83.65,104.33,83.58,104.36,83.60,104.39,83.70,104.42,84.08,104.45,84.33,104.47,84.42,104.49,84.58,104.53,84.60,104.54,84.83,104.51,84.75,104.46,84.72,104.44,84.67,104.42,84.62,104.44,84.55,104.45,84.45,104.46,84.35,104.47,84.33,104.47,84.33,104.47,84.67,104.49,85.03,104.39,85.25,104.28,85.28,104.22,85.33,104.26,85.50,104.28,84.97,104.24,84.42,104.21,84.22,104.24,84.53,104.29,84.83,104.36,84.78,104.41,85.00,104.45,85.25,104.44,85.47,104.42,85.40,104.40,85.17,104.39,84.83,104.40,84.58,104.40,84.45,104.40,84.33,104.41,84.17,104.46,84.15,104.51,84.25,104.61,84.12,104.65,83.92,104.66,83.75,104.64,83.75,104.60,84.10,104.58,84.47,104.56,84.83,104.53,84.85,104.50,84.85,104.49,84.85,104.50,84.45,104.54,84.05,104.60,83.85,104.66,84.08,104.70,84.33,104.71,84.38,104.69,84.47,104.67,84.70,104.66,84.80,104.66,84.78,104.62,84.55,104.59,84.30,104.59,84.17,104.56,83.97,104.54,83.90,104.50,83.85,104.49,83.90,104.46,83.97,104.44,84.05,104.46,84.10,104.53,84.22,104.58,84.42,104.59,84.65,104.56,84.78,104.54,84.80,104.51,84.80,104.46,84.75,104.45,84.70,104.44,84.72,104.45,84.75,104.47,84.53,104.60,84.25,104.71,84.00,104.78,84.12,104.75,84.15,104.72,84.12,104.71,84.17,104.66,84.33,104.62,84.45,104.62,84.45,104.66,84.42,104.70,84.45,104.70,84.50,104.69,84.55,104.67,84.60,104.66,84.72,104.66,84.85,104.65,84.92,104.64,84.83,104.62,84.72,104.64,84.65,104.66,84.40,104.69,84.15,104.78,83.97,104.85,84.08,104.94,84.15,105.11,84.40,105.34,84.62,105.69,84.92,106.09,84.97,106.62,85.00,107.25,84.95,107.92,85.17,108.66,85.45,109.46,85.70,110.16,86.15,110.81,86.83,111.46,87.60,112.15,88.12,112.83,88.45,113.36,88.88,113.83,89.05,114.29,89.85,114.66,90.42,115.01,91.08,115.28,91.22,115.65,91.45,115.95,91.72,116.20,92.05,116.50,92.40,116.79,92.70,116.95,93.03,116.90,93.50,116.85,93.88,116.84,94.20,117.03,94.25,117.22,94.70,117.42,95.12,117.44,95.42,117.45,95.33,117.46,95.50,117.46,95.75,117.41,96.03,117.40,96.05,117.41,96.08,117.45,96.10,117.45,96.38,117.35,96.62,117.26,96.90,117.17,96.92,117.20,96.95,117.22,97.00,117.24,96.90,117.29,96.80,117.31,96.75,117.26,96.88,117.19,97.25,117.08,97.58,117.03,97.83,116.97,97.78,116.96,97.67,116.89,97.58,116.81,97.60,116.72,97.67,116.70,97.70,116.72,97.65,116.78,97.65,116.83,97.72,116.81,97.83,116.80,97.83,116.74,97.90,116.69,97.95,116.70,97.97,116.74,97.92,116.76,97.85,116.71,97.83,116.69,97.75,116.70,97.67,116.74,97.78,116.75,98.08,116.72,98.35,116.66,98.53,116.64,98.25,116.61,97.97,116.62,97.67,116.66,97.72,116.67,97.80,116.69,97.90,116.67,97.75,116.62,97.58,116.58,97.35,116.51,97.33,116.47,97.28,116.44,97.58,116.41,97.88,116.41,97.92,116.44,97.70,116.51,97.45,116.58,97.45,116.60,97.35,116.60,97.28,116.56,97.28,116.55,97.35,116.55,97.53,116.60,97.55,116.64,97.60,116.65,97.58,116.64,97.53,116.62,97.45,116.62,97.38,116.61,97.35,116.62,97.33,116.65,97.22,116.70,97.12,116.74,97.08,116.72,97.10,116.64,97.30,116.55,97.45,116.50,97.62,116.49,97.67,116.51,97.47,116.53,97.05,116.54,96.62,116.51,96.83,116.51,97.20,116.51,97.60,116.51,97.53,116.51,97.45,116.45,97.38,116.39,97.45,116.35,97.55,116.39,97.62,116.47,97.53,116.54,97.40,116.60,97.22,116.62,97.15,116.64,97.45,116.60,97.80,116.55,97.88,116.53,97.62,116.51,97.45,116.50,97.55,116.49,97.60,116.50,97.62,116.46,97.65,116.42,97.62,116.38,97.55,116.36,97.50,116.42,97.53,116.51,97.55,116.60,97.53,116.62,97.47,116.62,97.45,116.64,97.12,116.67,96.80,116.72,96.83,116.78,97.17,116.81,97.50,116.83,97.45,116.76,97.50,116.67,97.55,116.59,97.62,116.58,97.15,116.56,96.70,116.55,96.42,116.53,96.60,116.49,96.78,116.45,96.80,116.45,96.70,116.46,96.60,116.47,96.67,116.47,96.97,116.45,97.35,116.44,97.55,116.41,97.65,116.40,97.67,116.46,97.65
RZ_2812003_19377,null,null,33,0,3,116.55,97.53,116.59,97.33,116.55,97.15,116.51,96.92,116.55,96.78,116.59,96.62,116.61,96.55,116.60,96.50,116.59,96.50,116.60,96.47,116.61,96.45,116.62,96.55,116.56,96.67,116.47,96.90,116.39,97.00,116.40,97.00,116.46,96.88,116.51,96.72,116.51,96.60,116.51,96.53,116.53,96.55,116.51,96.70,116.49,96.85,116.46,96.95,116.41,97.00,116.38,97.08,116.33,97.08,116.30,97.03,116.30,96.88,116.36,96.67,116.44,96.50,116.51,96.70,116.58,96.92
RZ_2812003_19378,null,null,33,0,3,116.61,97.08,116.64,96.97,116.64,96.90,116.65,96.92,116.67,96.97,116.75,97.00,116.79,96.95,116.80,96.97,116.72,97.03,116.65,96.97,116.60,96.95,116.58,96.88,116.51,96.90,116.47,96.92,116.42,96.92,116.41,96.95,116.50,96.90,116.59,97.03,116.67,97.15,116.66,97.22,116.65,97.10,116.62,96.95,116.65,96.88,116.66,96.90,116.56,96.95,116.45,96.97,116.35,97.12,116.36,97.22,116.40,97.35,116.45,97.38,116.51,97.40,116.55,97.25,116.59,97.12
RZ_2812003_19379,null,null,33,0,3,116.61,96.97,116.64,96.70,116.64,96.42,116.64,96.15,116.64,96.35,116.64,96.58,116.62,96.83,116.61,96.88,116.59,96.92,116.60,96.90,116.62,96.88,116.65,96.83,116.64,96.80,116.67,96.62,116.72,96.40,116.74,96.15,116.70,96.05,116.66,96.15,116.62,96.28,116.61,96.45,116.59,96.47,116.60,96.45,116.64,96.33,116.67,96.22,116.71,96.20,116.72,96.17,116.74,96.10,116.71,96.05,116.69,95.95,116.65,95.85,116.72,95.90,116.79,96.10,116.86,96.42
RZ_2812003_19380,null,null,33,0,3,116.88,96.62,116.84,96.78,116.79,96.70,116.74,96.55,116.75,96.40,116.70,96.40,116.64,96.50,116.54,96.65,116.47,96.70,116.40,96.80,116.49,96.88,116.62,96.90,116.74,96.90,116.71,96.75,116.67,96.60,116.75,96.62,116.84,96.80,116.92,96.80,116.79,96.62,116.65,96.35,116.56,96.25,116.61,96.12,116.66,96.12,116.65,96.28,116.66,96.45,116.67,96.62,116.69,96.62,116.70,96.67,116.71,96.75,116.72,96.78,116.74,96.70,116.74,96.78,116.74,96.88
RZ_2812003_19381,null,null,33,0,3,116.75,96.90,116.74,96.75,116.72,96.62,116.71,96.67,116.74,96.75,116.75,96.85,116.72,97.00,116.66,97.17,116.61,97.12,116.62,97.05,116.62,96.97,116.64,96.95,116.66,96.88,116.70,96.88,116.74,96.78,116.75,96.42,116.76,96.05,116.76,95.97,116.76,96.20,116.75,96.45,116.75,96.58,116.81,96.53,116.88,96.50,116.94,96.38,116.92,96.30,116.92,96.50,116.92,96.85,116.88,97.22,116.80,97.33,116.74,97.35,116.76,97.38,116.80,97.38,116.81,97.33
RZ_2812003_19382,null,null,33,0,3,116.79,97.25,116.75,97.20,116.71,97.15,116.70,97.17,116.75,97.22,116.81,97.28,116.90,97.30,116.92,97.30,116.95,97.30,116.91,97.20,116.86,97.10,116.79,96.92,116.78,96.78,116.78,96.67,116.80,96.70,116.81,96.80,116.89,96.85,116.96,97.00,117.03,97.25,117.03,97.53,117.03,97.42,117.01,97.22,117.01,96.97,117.03,96.92,117.04,96.88,117.06,96.75,117.06,96.60,117.00,96.42,116.94,96.70,116.86,97.05,116.88,97.30,116.90,97.22,116.91,97.15
RZ_2812003_19383,null,null,33,0,3,116.91,97.10,116.96,97.03,116.99,97.08,117.01,97.50,116.99,97.92,117.03,97.83,117.08,97.47,117.12,97.12,117.12,97.15,117.12,97.20,117.12,97.22,117.12,97.25,117.10,97.28,117.09,97.12,117.10,96.95,117.11,96.88,117.14,96.92,117.15,96.97,117.11,96.92,117.08,96.95,117.04,97.05,117.01,97.10,116.97,97.10,116.90,97.30,116.86,97.53,116.94,97.75,117.06,97.75,117.17,97.65,117.17,97.60,117.16,97.55,117.15,97.70,117.12,97.75,117.10,97.83
RZ_2812003_19384,null,null,33,0,3,117.10,97.88,117.10,97.95,117.12,98.03,117.15,97.97,117.16,97.90,117.10,97.78,117.04,97.62,117.01,97.67,117.06,97.78,117.11,97.85,117.14,97.80,117.14,97.83,117.12,98.00,117.09,98.12,117.06,98.15,117.05,98.05,117.06,98.10,117.08,98.22,117.08,98.20,117.09,98.05,117.17,97.90,117.25,97.92,117.33,97.97,117.33,98.05,117.31,98.12,117.31,98.20,117.30,98.22,117.30,98.25,117.29,98.33,117.28,98.38,117.19,98.15,117.05,97.92,116.91,97.67
RZ_2812003_19385,null,null,33,0,3,116.92,97.65,117.00,98.05,117.06,98.50,117.05,98.95,116.85,98.92,116.59,98.83,116.30,98.65,115.91,98.12,115.60,97.67,114.95,97.30,114.29,97.17,113.53,97.00,112.90,96.50,112.45,96.10,111.67,95.85,111.06,95.38,110.30,94.92,109.85,94.15,109.26,93.92,108.75,93.60,108.14,93.55,107.67,93.50,107.25,93.15,106.78,92.80,106.16,92.50,105.70,92.55,105.31,92.30,104.97,91.50,104.40,90.72,104.00,90.22,103.56,90.35,103.40,90.47,103.11,90.45
RZ_2812003_19386,null,null,33,0,3,102.95,90.08,102.76,89.72,102.70,89.30,102.69,89.15,102.69,89.00,102.71,89.00,102.74,89.00,102.76,88.95,102.75,88.90,102.71,88.62,102.61,88.38,102.53,88.08,102.47,88.05,102.47,88.03,102.38,88.10,102.26,88.28,102.29,88.35,102.41,88.35,102.45,87.90,102.38,87.53,102.30,87.17,102.31,87.12,102.33,87.12,102.35,87.25,102.36,87.38,102.36,87.47,102.31,87.50,102.28,87.53,102.28,87.55,102.29,87.60,102.28,87.70,102.28,87.78,102.30,87.85
RZ_2812003_19387,null,null,33,0,3,102.36,87.83,102.42,88.05,102.45,88.28,102.45,88.33,102.46,88.20,102.50,88.08,102.53,88.10,102.55,88.08,102.58,88.05,102.61,88.00,102.64,88.15,102.65,88.30,102.65,88.45,102.65,88.42,102.65,88.40,102.66,88.38,102.70,88.40,102.74,88.45,102.75,88.53,102.76,88.62,102.78,88.78,102.81,88.90,102.83,88.97,102.84,88.97,102.84,88.95,102.80,88.92,102.79,88.90,102.76,88.70,102.79,88.53,102.79,88.67,102.80,88.97,102.79,89.25,102.80,89.20
RZ_2812003_19388,null,null,34,0,3,102.74,89.17,102.70,89.17,102.70,89.22,102.76,89.42,102.78,89.62,102.74,89.83,102.72,89.83,102.74,89.67,102.76,89.53,102.78,89.55,102.76,89.75,102.79,89.47,102.84,89.00,102.91,88.60,102.92,88.80,102.91,89.00,102.89,89.08,102.88,89.03,102.86,88.95,102.86,88.90,102.84,88.90,102.81,88.88,102.81,88.85,102.86,88.80,102.90,88.62,102.92,88.47,102.91,88.35,102.91,88.40,102.90,88.45,102.90,88.55,102.83,88.75,102.74,89.08,102.66,89.33,102.70,89.55
RZ_2812003_19389,null,null,33,0,3,102.75,89.62,102.79,89.80,102.76,89.88,102.74,89.80,102.71,89.67,102.71,89.55,102.75,89.33,102.79,89.10,102.83,88.80,102.80,88.70,102.76,89.05,102.70,89.47,102.65,89.80,102.61,89.65,102.61,89.50,102.64,89.45,102.64,89.47,102.66,89.55,102.71,89.22,102.76,88.83,102.75,88.78,102.75,89.10,102.75,89.47,102.74,89.47,102.66,89.45,102.59,89.33,102.65,89.20,102.79,89.15,102.90,89.08,102.86,89.00,102.75,88.92,102.65,89.00,102.59,89.08
RZ_2812003_19390,null,null,33,0,3,102.61,89.15,102.65,89.17,102.66,88.83,102.65,88.45,102.61,88.33,102.56,88.58,102.56,88.70,102.58,88.58,102.58,88.33,102.60,88.15,102.60,87.97,102.60,87.92,102.61,88.12,102.61,88.33,102.61,88.62,102.61,88.70,102.61,88.58,102.61,88.30,102.61,88.05,102.60,88.12,102.59,88.25,102.59,88.45,102.59,88.53,102.59,88.38,102.61,88.15,102.64,88.03,102.65,88.08,102.65,88.15,102.65,88.10,102.65,88.00,102.66,87.92,102.66,87.83,102.67,87.85
RZ_2812003_19391,null,null,34,0,3,102.67,87.90,102.62,87.95,102.59,88.00,102.55,87.97,102.60,87.95,102.64,88.00,102.71,88.05,102.75,88.17,102.78,88.28,102.72,88.33,102.69,88.22,102.59,88.17,102.54,88.15,102.50,88.22,102.55,87.95,102.55,87.62,102.56,87.33,102.58,87.33,102.56,87.45,102.50,87.55,102.47,87.67,102.50,87.67,102.56,87.70,102.56,87.75,102.53,87.83,102.50,87.83,102.44,87.67,102.38,87.53,102.33,87.33,102.31,87.30,102.30,87.42,102.31,87.58,102.33,87.75,102.35,87.72
RZ_2812003_19392,null,null,32,0,3,102.35,87.70,102.34,87.67,102.35,87.50,102.38,87.35,102.39,87.20,102.39,87.22,102.38,87.22,102.38,87.20,102.38,87.15,102.38,87.10,102.38,87.10,102.38,87.15,102.40,87.17,102.42,87.12,102.44,87.00,102.41,86.83,102.38,86.80,102.35,86.80,102.36,86.58,102.38,86.28,102.42,86.00,102.47,85.92,102.51,85.85,102.51,85.60,102.53,85.25,102.55,84.90,102.55,84.72,102.55,84.65,102.55,84.53,102.56,84.42,102.58,84.40,102.53,83.92
RZ_2812003_19393,null,null,34,0,3,102.47,83.45,102.41,82.90,102.40,82.80,102.35,82.55,102.31,82.22,102.29,81.92,102.31,81.72,102.38,81.67,102.46,81.25,102.53,80.83,102.61,80.42,102.67,80.40,102.80,80.33,102.90,80.28,102.99,80.35,103.01,80.80,103.10,81.22,103.29,82.08,103.54,83.03,103.71,85.33,103.79,87.30,103.78,90.12,103.92,91.62,104.06,94.67,104.16,97.53,104.10,101.65,104.01,104.88,104.04,106.97,104.00,111.00,103.86,115.42,103.59,120.83,103.34,125.15,103.19,129.10,102.96,134.38
RZ_2812003_19394,null,null,33,0,3,102.79,139.35,102.59,144.70,102.40,150.07,102.14,154.90,101.81,160.22,101.46,165.12,100.46,170.78,99.45,176.80,98.47,182.25,97.70,188.03,96.91,193.50,96.66,199.07,96.61,203.82,96.33,208.43,95.51,213.47,94.91,218.55,93.91,223.57,92.89,227.55,91.62,231.78,90.81,236.38,89.86,241.50,89.05,245.28,88.33,248.88,87.85,251.10,87.62,252.78,87.62,252.78
RZ_2812003_19395,null,null,33,0,3,null
RZ_2812003_19396,null,null,33,0,3,87.16,214.45,87.16,214.45,87.31,212.80,87.36,209.65,87.25,205.45,86.99,202.90,86.83,201.85
RZ_2812003_19397,null,null,33,0,4,86.83,201.85,91.85,174.68,91.85,174.68,92.84,173.55,93.84,170.90,94.79,167.15,94.83,163.00,94.96,158.50,95.12,153.95,95.40,149.43,95.67,145.05,95.85,140.43,95.76,135.28,95.53,131.30,95.46,127.05,95.17,123.12,94.99,119.42,94.78,115.85,94.88,113.33,95.03,109.45,94.90,105.95,94.74,103.08,94.54,100.00,94.29,97.42,94.10,94.10,93.91,91.22,94.01,88.42,94.03,84.30,93.89,81.65,93.72,79.10,93.53,77.40,93.46,75.15,93.21,71.90
RZ_2812003_19398,null,null,33,0,4,92.86,69.88,92.36,68.15,92.04,67.12,91.91,65.72,91.94,63.95,91.99,62.40,92.06,60.52,91.78,59.33,91.51,58.65,91.25,57.83,91.29,56.67,91.25,55.52,91.15,55.20,91.10,55.15,90.96,55.08,90.86,54.52,90.76,54.05,90.75,53.62,90.50,53.67,90.28,53.70,90.05,53.60,90.05,53.52,90.06,53.52,90.10,53.62,90.15,53.60,90.14,53.50,90.10,53.48,90.14,53.58,90.24,53.62,90.38,53.62,90.44,53.67,90.33,53.77,90.17,53.95
RZ_2812003_19399,null,null,33,0,4,90.08,54.23,90.12,54.40,90.19,54.52,90.20,54.52,90.21,54.77,90.22,55.00,90.24,55.30,90.24,55.40,90.21,55.48,90.16,55.52,90.09,55.52,89.95,55.52,89.83,55.52,89.75,55.52,89.74,55.92,89.74,56.35,89.71,56.65,89.70,56.55,89.66,56.45,89.61,56.75,89.59,56.92,89.61,57.12,89.67,57.00,89.70,57.15,89.72,57.33,89.71,57.50,89.71,57.77,89.69,58.10,89.65,58.45,89.65,58.48,89.66,58.50,89.66,58.55,89.64,58.60
RZ_2812003_19400,null,null,33,0,4,89.61,58.52,89.60,58.42,89.60,58.62,89.59,58.95,89.59,58.90,89.61,58.55,89.72,58.12,89.83,58.05,89.84,58.10,89.74,58.40,89.66,58.67,89.69,58.88,89.71,58.92,89.72,58.88,89.74,58.77,89.74,58.70,89.75,58.77,89.76,58.88,89.78,58.95,89.78,58.92,89.76,58.90,89.84,58.88,89.89,58.85,89.92,58.77,89.84,58.58,89.78,58.40,89.70,58.35,89.67,58.75,89.64,59.17,89.61,59.55,89.62,59.75,89.62,59.95,89.62,59.77
RZ_2812003_19401,null,null,33,0,4,89.64,59.52,89.65,59.23,89.67,59.17,89.67,59.10,89.67,58.98,89.67,58.85,89.71,58.40,89.78,58.12,89.84,57.85,89.79,58.00,89.70,58.12,89.70,58.42,89.78,58.55,89.80,58.70,89.74,58.58,89.72,58.50,89.76,58.42,89.80,58.55,89.79,58.70,89.78,58.65,89.76,58.45,89.78,58.12,89.79,58.00,89.81,58.30,89.81,58.67,89.83,59.08,89.78,59.08,89.72,59.10,89.61,59.17,89.55,59.25,89.51,59.25,89.51,59.23,89.50,59.15
RZ_2812003_19402,null,null,33,0,4,89.47,59.15,89.42,59.12,89.41,59.10,89.42,59.05,89.47,59.05,89.55,59.10,89.60,59.15,89.60,59.20,89.58,59.20,89.58,59.20,89.58,59.20,89.61,59.20,89.65,59.20,89.62,59.20,89.55,59.00,89.53,58.77,89.56,58.55,89.55,58.58,89.50,58.60,89.47,58.73,89.51,58.83,89.54,58.92,89.54,58.85,89.51,58.80,89.50,58.90,89.46,59.00,89.44,59.12,89.45,59.17,89.47,59.25,89.53,59.42,89.56,59.60,89.58,59.80,89.55,59.83
RZ_2812003_19403,null,null,33,0,4,89.55,59.70,89.55,59.42,89.55,59.23,89.55,59.08,89.51,59.15,89.47,59.20,89.45,59.23,89.46,59.23,89.47,59.20,89.50,59.20,89.50,59.30,89.46,59.42,89.42,59.60,89.41,59.65,89.45,59.50,89.51,59.27,89.53,59.10,89.46,59.17,89.38,59.25,89.30,59.35,89.30,59.45,89.29,59.52,89.30,59.38,89.31,59.23,89.31,59.27,89.31,59.45,89.33,59.58,89.33,59.45,89.34,59.27,89.34,59.17,89.28,59.08,89.20,59.00,89.21,59.02
RZ_2812003_19404,null,null,33,0,4,89.30,59.08,89.30,59.20,89.21,59.27,89.16,59.35,89.19,59.42,89.20,59.42,89.15,59.52,89.10,59.62,89.09,59.73,89.09,59.67,89.08,59.62,89.05,59.55,89.03,59.58,89.04,59.60,89.04,59.52,89.05,59.38,89.08,59.23,89.14,59.30,89.19,59.45,89.15,59.38,89.06,59.17,88.97,58.98,88.97,59.00,88.94,59.02,88.90,58.88,88.99,58.73,89.11,58.62,89.24,58.67,89.25,58.70,89.28,58.75,89.29,58.77,89.28,58.83,89.26,58.75
RZ_2812003_19405,null,null,32,0,4,89.25,58.67,89.21,58.70,89.17,58.83,89.14,58.95,89.12,59.05,89.11,59.08,89.10,59.12,89.10,59.10,89.09,59.17,89.09,59.30,89.09,59.33,89.10,59.17,89.04,58.90,88.96,58.67,88.86,58.55,88.84,58.40,88.89,58.35,88.95,58.45,89.03,58.60,88.96,58.67,88.95,58.62,88.95,58.52,89.03,58.48,89.06,58.33,89.08,58.25,89.03,58.12,88.95,58.10,88.90,58.05,88.90,58.00,88.92,58.00,88.95,58.05,88.96,58.10
RZ_2812003_19406,null,null,35,0,4,88.96,58.15,88.95,58.20,88.95,58.23,88.96,58.25,88.94,58.27,88.90,58.35,88.84,58.50,88.78,58.62,88.78,58.58,88.84,58.45,88.95,58.27,88.96,58.25,88.94,58.30,88.90,58.38,88.85,58.40,88.81,58.35,88.79,58.52,88.78,58.75,88.76,58.88,88.81,58.75,88.85,58.67,88.84,58.67,88.79,58.48,88.75,58.25,88.76,58.05,88.76,58.12,88.76,58.23,88.79,58.38,88.83,58.48,88.92,58.30,88.96,58.05,88.99,57.90,88.96,57.98,89.00,58.00,89.05,57.65
RZ_2812003_19407,null,null,34,0,4,89.06,57.30,89.01,57.38,88.94,57.73,88.91,58.10,88.90,58.10,88.90,58.10,88.88,58.05,88.85,58.02,88.89,58.00,88.92,58.02,88.95,58.02,88.91,58.05,88.88,58.02,88.86,57.98,88.83,57.95,88.80,57.95,88.78,57.85,88.79,57.65,88.85,57.45,88.89,57.38,88.91,57.42,88.90,57.48,88.92,57.52,88.96,57.75,89.00,57.98,89.01,58.15,89.01,57.95,89.01,57.75,89.01,57.55,89.03,57.50,89.04,57.55,89.06,57.73,89.17,58.00,89.29,58.20
RZ_2812003_19408,null,null,33,0,7,89.62,58.33,89.94,58.33,90.40,58.58,90.76,58.98,91.26,59.45,91.72,60.08,92.22,60.55,92.61,60.95,93.03,61.10,93.34,61.40,93.62,61.70,93.90,62.12,94.09,62.45,94.28,62.75,94.40,62.95,94.58,63.15,94.71,63.58,94.75,63.80,94.74,64.22,94.74,64.65,94.74,64.95,94.78,65.05,94.83,65.03,94.89,65.10,94.94,65.22,95.10,65.35,95.24,65.53,95.40,65.72,95.50,65.88,95.60,66.20,95.69,66.40,95.81,66.60,95.94,66.88
RZ_2812003_19409,null,null,34,0,7,96.05,67.17,96.04,67.50,96.01,67.50,95.99,67.53,95.96,67.65,95.96,67.78,95.96,67.90,95.99,67.83,96.01,67.80,96.03,67.80,96.10,67.90,96.19,68.05,96.26,68.22,96.26,68.30,96.28,68.25,96.29,68.10,96.30,68.00,96.25,68.20,96.19,68.45,96.17,68.72,96.22,68.65,96.22,68.55,96.17,68.42,96.12,68.42,96.19,68.47,96.24,68.60,96.31,68.65,96.36,68.72,96.40,68.67,96.39,68.67,96.36,68.67,96.34,68.65,96.35,68.58,96.38,68.47
RZ_2812003_19410,null,null,34,0,7,96.40,68.40,96.42,68.83,96.45,69.25,96.42,69.20,96.39,68.72,96.35,68.55,96.34,68.88,96.29,68.90,96.26,68.53,96.19,68.17,96.14,68.12,96.10,68.05,96.14,67.97,96.19,67.85,96.28,67.80,96.36,68.05,96.40,68.35,96.42,68.55,96.45,68.45,96.46,68.50,96.45,68.67,96.44,68.85,96.45,68.90,96.46,68.95,96.45,68.97,96.40,68.97,96.39,68.62,96.39,68.30,96.40,68.38,96.38,68.78,96.36,69.12,96.35,69.08,96.34,69.00,96.34,69.03
RZ_2812003_19411,null,null,34,0,7,96.35,69.05,96.38,69.05,96.41,69.05,96.36,68.95,96.30,68.88,96.26,68.90,96.28,68.97,96.30,69.05,96.33,69.03,96.34,69.03,96.39,69.00,96.41,68.97,96.45,68.97,96.44,69.10,96.44,69.22,96.44,69.30,96.44,69.22,96.44,69.20,96.44,69.25,96.44,69.30,96.41,69.33,96.35,69.15,96.29,69.00,96.31,68.88,96.40,68.83,96.49,68.80,96.53,68.83,96.56,68.88,96.54,68.90,96.49,68.90,96.45,69.05,96.47,69.25,96.50,69.47,96.54,69.47
RZ_2812003_19412,null,null,34,0,7,96.59,69.47,96.61,69.42,96.62,69.33,96.62,69.22,96.60,69.15,96.56,69.15,96.53,69.08,96.50,68.95,96.50,68.83,96.50,68.80,96.50,68.80,96.55,68.80,96.60,68.80,96.65,68.83,96.66,68.85,96.61,68.90,96.56,69.05,96.53,69.17,96.51,69.40,96.60,69.50,96.70,69.22,96.78,68.85,96.74,68.50,96.69,68.40,96.67,68.35,96.64,68.33,96.62,68.45,96.65,68.97,96.69,69.45,96.72,69.47,96.70,69.10,96.67,68.75,96.66,68.78,96.65,69.08
RZ_2812003_19413,null,null,32,0,7,96.64,69.35,96.62,69.60,96.64,69.62,96.70,69.65,96.76,69.67,96.78,69.72,96.75,69.80,96.78,69.85,96.85,69.90,96.90,70.05,96.86,70.22,96.79,70.33,96.72,70.28,96.78,70.22,96.85,70.22,96.90,70.20,96.85,70.10,96.85,69.90,96.88,69.70,96.84,69.53,96.79,69.42,96.71,69.55,96.70,69.78,96.69,69.88,96.75,69.70,96.81,69.55,96.86,69.35,96.88,69.25,96.88,69.15,96.90,69.17,96.91,69.20,96.92,69.33
RZ_2812003_19414,null,null,33,0,10,96.96,69.42,96.99,69.55,97.03,69.58,97.04,69.60,97.04,69.60,97.01,70.08,96.95,70.55,96.89,70.78,96.84,70.55,96.88,70.17,96.92,70.03,96.99,69.80,97.00,69.70,97.01,69.67,97.03,69.80,97.03,70.17,97.06,70.47,97.08,70.70,97.09,70.67,97.06,70.78,97.04,70.90,97.00,70.97,96.97,70.95,97.01,70.88,97.09,70.80,97.14,70.67,97.14,70.60,97.12,70.55,97.12,70.60,97.08,70.65,97.01,70.83,97.11,70.90,97.25,71.00
RZ_2812003_19415,null,null,33,0,10,97.41,70.97,97.42,71.05,97.44,71.10,97.39,71.12,97.34,71.05,97.28,70.97,97.25,70.95,97.22,70.92,97.20,71.00,97.19,71.08,97.21,71.10,97.29,71.08,97.35,71.08,97.38,71.03,97.36,70.85,97.39,70.67,97.40,70.72,97.41,70.85,97.41,71.03,97.40,71.08,97.44,71.10,97.47,71.05,97.53,70.67,97.55,70.35,97.56,70.25,97.54,70.53,97.49,70.83,97.53,71.03,97.64,71.22,97.75,71.20,97.72,71.10,97.67,70.88,97.62,70.83
RZ_2812003_19416,null,null,33,0,2,97.62,70.92,97.62,71.30,97.61,71.70,97.62,71.92,97.71,71.92,97.80,71.95,97.86,72.00,97.83,71.78,97.66,71.50,97.55,71.20,97.46,71.22,97.50,71.25,97.53,71.28,97.53,71.58,97.54,71.90,97.56,72.12,97.58,72.20,97.56,72.25,97.71,72.33,97.88,72.22,98.05,71.90,98.05,71.62,98.01,71.40,97.94,71.38,97.88,71.45,97.85,71.58,97.86,71.70,97.88,71.83,97.88,71.95,97.88,71.95,97.88,71.80,97.95,71.67,98.11,71.62
RZ_2812003_19417,null,null,33,0,2,98.34,71.67,98.51,71.72,98.88,71.78,99.50,71.95,100.19,72.12,100.76,72.15,101.24,71.92,101.91,72.42,102.65,73.15,103.50,74.65,104.20,75.47,104.99,76.55,105.56,76.95,106.36,77.58,106.81,78.60,107.34,79.80,107.53,80.67,107.74,80.88,107.88,81.10,108.00,81.62,108.12,82.15,108.20,82.70,108.26,83.03,108.33,83.35,108.33,83.38,108.24,83.50,108.15,83.72,108.06,83.95,108.05,84.00,108.04,83.97,108.00,84.25,107.99,84.60,107.92,84.97
RZ_2812003_19418,null,null,629,0,5,107.90,85.03,107.89,85.08,107.91,85.28,107.92,85.47,107.88,85.65,107.84,85.50,107.80,85.33,107.79,85.22,107.76,85.33,107.74,85.67,107.72,85.97,107.71,86.45,107.72,86.55,107.75,86.67,107.74,86.60,107.66,86.65,107.58,86.70,107.51,86.70,107.53,86.67,107.58,86.65,107.62,86.62,107.60,86.75,107.56,86.88,107.51,87.03,107.50,86.88,107.53,86.75,107.55,86.70,107.55,86.80,107.50,86.78,107.53,86.60,107.60,86.60,107.66,86.70,107.66,86.65,107.65,86.47,107.64,86.30,107.61,86.15,107.61,85.95,107.62,85.90,107.65,86.08,107.67,86.10,107.67,85.97,107.66,85.90,107.61,86.03,107.59,86.17,107.58,86.33,107.58,86.40,107.51,86.47,107.44,86.40,107.38,86.35,107.40,86.30,107.42,86.25,107.45,86.17,107.45,86.10,107.45,86.10,107.44,86.22,107.42,86.35,107.40,86.58,107.38,86.67,107.38,86.60,107.40,86.42,107.42,86.20,107.44,86.17,107.45,86.15,107.42,86.22,107.39,86.28,107.42,86.28,107.50,86.20,107.54,86.08,107.51,86.03,107.47,86.00,107.45,86.00,107.40,85.97,107.36,85.90,107.36,85.83,107.45,85.80,107.53,85.83,107.65,85.90,107.75,85.95,107.84,85.92,107.80,85.83,107.75,85.72,107.71,85.70,107.70,85.75,107.70,85.78,107.70,85.78,107.70,85.58,107.67,85.42,107.64,85.42,107.61,85.60,107.60,85.65,107.62,85.60,107.66,85.55,107.71,85.60,107.76,85.65,107.79,85.67,107.81,85.58,107.80,85.42,107.74,85.30,107.67,85.33,107.62,85.42,107.62,85.55,107.65,85.67,107.69,85.67,107.72,85.70,107.74,85.75,107.74,85.80,107.74,85.80,107.69,85.75,107.64,85.53,107.60,85.40,107.59,85.35,107.59,85.45,107.59,85.55,107.61,85.65,107.64,85.78,107.62,85.88,107.61,85.92,107.65,85.92,107.72,85.90,107.74,85.88,107.67,85.75,107.59,85.65,107.58,85.53,107.60,85.50,107.64,85.60,107.71,85.80,107.76,86.00,107.69,86.03,107.59,85.83,107.46,85.42,107.46,85.08,107.46,85.20,107.49,85.53,107.56,85.70,107.64,85.55,107.69,85.42,107.69,85.45,107.65,85.47,107.62,85.50,107.61,85.38,107.62,85.25,107.65,85.05,107.67,84.95,107.69,84.88,107.67,84.92,107.70,85.08,107.72,85.22,107.74,85.35,107.67,85.47,107.64,85.62,107.61,85.78,107.62,85.80,107.62,85.65,107.70,85.50,107.76,85.38,107.75,85.35,107.69,85.35,107.64,85.38,107.66,85.47,107.67,85.58,107.66,85.60,107.65,85.53,107.65,85.45,107.65,85.50,107.66,85.58,107.69,85.70,107.74,85.78,107.75,85.42,107.69,85.08,107.59,84.70,107.49,84.72,107.49,84.72,107.50,84.78,107.64,84.83,107.76,84.88,107.86,84.97,107.85,85.03,107.76,85.10,107.69,85.15,107.66,85.17,107.70,85.17,107.75,85.08,107.79,84.92,107.86,84.80,107.92,84.50,107.96,84.30,107.96,84.20,107.92,84.33,107.89,84.35,107.86,84.25,107.86,84.28,107.91,84.40,107.95,84.75,107.99,84.97,107.96,84.85,107.95,84.47,107.94,84.12,107.94,84.22,107.94,84.35,107.92,84.50,107.94,84.58,107.95,84.65,107.94,84.62,107.96,84.53,108.00,84.42,108.03,84.33,108.01,84.30,108.00,84.50,108.03,84.75,108.06,84.72,108.11,84.47,108.17,84.20,108.21,84.17,108.14,84.05,108.04,83.90,107.94,83.72,107.92,83.70,107.91,83.67,107.91,83.65,107.92,83.97,107.96,84.38,108.00,84.65,108.04,84.35,108.04,83.97,108.05,83.62,108.00,83.47,107.95,83.58,108.01,83.80,108.14,84.10,108.28,84.20,108.29,84.33,108.30,84.33,108.28,84.35,108.26,84.25,108.25,84.05,108.24,83.85,108.22,83.72,108.19,83.62,108.16,83.53,108.20,83.45,108.26,83.40,108.20,83.45,108.08,83.50,107.95,83.53,107.95,83.50,107.88,83.53,107.80,83.58,107.75,83.65,107.78,83.72,107.81,83.80,107.94,83.80,108.08,83.65,108.22,83.53,108.24,83.60,108.28,83.80,108.30,83.97,108.25,83.92,108.19,83.88,108.11,83.83,108.10,83.83,108.08,83.83,108.09,83.75,108.10,83.67,108.12,83.60,108.14,83.67,108.17,83.75,108.21,83.90,108.22,83.97,108.25,84.00,108.29,83.97,108.31,83.92,108.28,83.90,108.25,83.88,108.33,83.62,108.41,83.35,108.49,83.10,108.39,83.12,108.29,83.20,108.19,83.25,108.17,83.28,108.14,83.28,108.11,83.25,108.10,83.20,108.12,83.15,108.15,83.10,108.14,83.40,108.14,83.72,108.19,84.10,108.24,84.12,108.29,84.10,108.29,84.03,108.30,83.78,108.31,83.58,108.31,83.38,108.31,83.33,108.31,83.25,108.33,83.20,108.34,83.12,108.34,83.10,108.38,83.25,108.41,83.38,108.44,83.50,108.41,83.42,108.38,83.22,108.34,83.00,108.28,82.83,108.24,82.88,108.19,83.22,108.20,83.53,108.21,83.80,108.22,83.75,108.16,83.62,107.90,83.47,107.60,83.28,107.29,83.12,106.97,82.67,106.71,82.28,106.25,81.78,105.97,81.62,105.54,81.62,105.38,81.75,105.20,81.83,105.06,81.70,104.92,81.53,104.80,81.40,104.81,81.58,104.83,81.80,104.85,81.78,104.86,81.53,104.75,81.33,104.60,81.38,104.44,81.38,104.40,81.33,104.20,81.28,104.01,81.08,103.80,80.67,103.75,80.25,103.70,80.03,103.70,80.08,103.69,80.15,103.65,80.28,103.61,80.33,103.64,80.30,103.66,80.15,103.61,80.05,103.51,80.03,103.38,80.15,103.35,80.28,103.34,80.38,103.39,80.25,103.41,80.08,103.41,79.90,103.44,79.95,103.58,80.00,103.71,79.92,103.75,79.83,103.69,79.70,103.64,79.65,103.65,79.67,103.65,79.70,103.62,79.75,103.65,79.72,103.67,79.67,103.66,79.60,103.62,79.45,103.59,79.35,103.59,79.17,103.56,79.10,103.55,79.17,103.50,79.30,103.45,79.67,103.44,79.92,103.47,80.00,103.54,79.75,103.59,79.47,103.65,79.25,103.71,79.08,103.75,78.85,103.75,78.72,103.75,78.75,103.84,78.90,103.91,79.10,103.99,79.30,103.99,79.40,103.99,79.30,104.05,79.35,104.11,79.50,104.01,79.83,103.85,79.80,103.69,79.67,103.69,79.50,103.67,79.50,103.67,79.50,103.78,79.50,103.86,79.55,103.95,79.60,103.96,79.45,103.97,79.28,103.96,79.30,103.92,79.45,103.89,79.53,103.86,79.47,103.89,79.47,103.92,79.55,103.94,79.55,103.90,79.53,103.84,79.33,103.78,79.15,103.75,79.08,103.79,79.30,103.85,79.47,103.81,79.55,103.70,79.53,103.58,79.53,103.55,79.38,103.66,79.25,103.78,79.22,103.89,79.40,103.94,79.60,104.00,79.58,104.01,79.38,103.96,79.17,103.91,79.05,103.92,79.03,103.92,79.22,103.91,79.40,103.88,79.67,103.85,79.78,103.84,79.60,103.94,79.30,104.04,79.03,104.14,78.75,104.11,78.45,104.06,78.90,104.01,79.60,103.99,79.85,103.99,79.40,103.96,79.03,103.95,79.12,103.95,79.20,103.92,79.10,103.90,79.00,103.86,78.95,103.84,79.03,103.94,79.25,104.06,79.42,104.08,79.53,103.95,79.47,103.91,79.45,103.99,79.50,104.09,79.55,104.10,79.70,104.11,79.78,104.10,79.80,104.17,79.67,104.24,79.53,104.31,79.53,104.30,79.55,104.28,79.50,104.25,79.35,104.24,79.40,104.24,79.62,104.22,79.85,104.21,79.72,104.21,79.58,104.21,79.42,104.17,79.42,104.15,79.40,104.16,79.38,104.22,79.28,104.29,79.12,104.30,79.00,104.33,79.08,104.33,79.20,104.34,79.35,104.34,79.35,104.36,79.67,104.39,80.00,104.36,80.33,104.33,79.95,104.29,79.60,104.29,79.30,104.25,79.70,104.21,80.12,104.24,80.45,104.30,80.45,104.33,80.33,104.31,80.30,104.31,80.28,104.36,80.20,104.34,80.00,104.29,79.78,104.22,80.00,104.21,80.25,104.30,80.35,104.40,80.17,104.51,79.95,104.54,79.88,104.42,79.83,104.30,79.85,104.20,79.90,104.22,79.95,104.25,80.05,104.25,80.15,104.26,80.25,104.26,80.22,104.24,80.33,104.21,80.42,104.17,80.40,104.21,80.28,104.25,80.15,104.28,80.03,104.30,79.92,104.33,79.80,104.31,79.80,104.29,79.88,104.25,79.97,104.24,80.10,104.22,80.17,104.21,80.28,104.21,80.30,104.24,80.12,104.26,79.92,104.29,79.50,104.31,79.25,104.31,79.22,104.29,79.45,104.25,79.65,104.21,79.70,104.20,79.75,104.19,79.65,104.17,79.50,104.16,79.75,104.16,80.15,104.17,80.55,104.22,80.55,104.28,80.33,104.30,80.10,104.29,79.95,104.31,80.12,104.34,80.50,104.36,80.78,104.35,80.95,104.34,81.03,104.29,81.10,104.25,81.17,104.22,81.15,104.21,80.65,104.21,80.17,104.22,79.67,104.21,79.62,104.20,79.60,104.21,79.70,104.22,80.05,104.25,80.35,104.26,80.50,104.25,80.45,104.22,80.53,104.19,80.70,104.22,80.80,104.28,80.80,104.31,80.83,104.31,80.88,104.29,80.72,104.24,80.55,104.17,80.38,104.15,80.20,104.20,80.00,104.26,79.88,104.25,79.92,104.21,79.88,104.15,79.78,104.14,79.58,104.16,79.50,104.24,79.40,104.30,79.40,104.30,79.42,104.25,79.88,104.22,80.33,104.24,80.75,104.25,80.72,104.24,80.53,104.22,80.35,104.20,80.08,104.15,79.85,104.10,79.65,104.08,79.62,104.08,79.83,104.06,80.12,104.05,80.40,104.04,80.47,104.03,80.40,104.06,80.35,104.11,80.38,104.19,80.42,104.20,80.45,104.24,80.58,104.25,80.70,104.22,80.45,104.20,80.05,104.14,79.62,104.09,79.60,104.04,79.88,104.04,80.22,104.10,80.60,104.16,80.65,104.20,80.30,104.21,79.92,104.19,79.88,104.17,80.20,104.17,80.55,104.20,80.58,104.21,80.62,104.21,80.30,104.25,79.97,104.28,79.88,104.29,80.08,104.24,80.25,104.20,80.20,104.12,80.15,104.08,80.05,104.03,79.97,104.09,80.03,104.19,80.10,104.28,80.17,104.21,80.17,104.14,80.12,104.05,80.05,104.04,79.97
RZ_2812003_19419,null,null,34,0,5,104.09,79.95,104.16,79.97,104.24,80.00,104.26,80.00,104.29,79.83,104.30,79.70,104.28,80.10,104.21,80.62,104.17,80.72,104.12,80.42,104.10,80.12,104.08,80.22,104.08,80.58,104.06,80.92,104.05,81.33,104.06,81.38,104.10,81.35,104.15,81.17,104.19,80.78,104.15,80.47,104.11,80.25,104.08,80.22,104.08,80.15,104.09,80.03,104.12,80.12,104.17,80.30,104.21,80.42,104.17,80.40,104.12,80.45,104.09,80.50,104.10,80.47,104.10,80.40,104.12,80.35,104.22,80.40
RZ_2812003_19420,null,null,33,0,5,104.33,80.45,104.36,80.47,104.36,80.58,104.38,80.67,104.34,80.78,104.28,80.83,104.20,80.85,104.19,80.83,104.17,80.72,104.17,80.65,104.17,80.67,104.17,80.78,104.21,80.62,104.25,80.42,104.29,80.20,104.31,80.15,104.33,80.12,104.33,80.00,104.36,79.92,104.40,80.03,104.31,80.25,104.19,80.40,104.08,80.33,104.11,80.25,104.16,80.25,104.24,80.15,104.26,80.05,104.28,79.97,104.26,80.00,104.25,80.03,104.25,80.03,104.25,80.03,104.25,80.03
RZ_2812003_19421,null,null,33,400,5,104.19,80.05,104.12,80.05,104.09,80.08,104.14,80.10,104.20,80.10,104.22,80.10,104.16,80.08,104.09,80.08,104.01,80.10,104.01,80.17,104.14,80.25,104.26,80.55,104.34,80.78,104.28,80.90,104.17,80.75,104.14,80.60,104.08,80.53,104.05,80.42,104.03,80.25,104.09,80.05,104.14,79.95,104.19,79.92,104.19,79.90,104.22,79.83,104.30,79.75,104.36,79.85,104.28,80.03,104.16,80.15,104.10,80.03,104.14,79.90,104.19,79.85,104.22,79.50,104.28,79.15
RZ_2812003_19422,null,null,33,0,5,104.35,78.78,104.35,79.22,104.34,79.67,104.31,79.78,104.31,79.40,104.31,79.12,104.28,79.20,104.24,79.25,104.24,79.30,104.29,79.42,104.33,79.92,104.33,80.38,104.31,80.65,104.33,80.45,104.34,80.17,104.34,80.17,104.35,80.28,104.36,80.20,104.39,79.83,104.38,79.42,104.35,79.28,104.35,79.25,104.41,79.17,104.55,79.12,104.64,79.10,104.69,79.12,104.65,78.92,104.61,78.70,104.62,78.80,104.62,79.12,104.59,79.42,104.55,79.22,104.51,79.03
RZ_2812003_19423,null,null,33,0,5,104.47,78.80,104.45,78.80,104.45,78.85,104.49,78.95,104.50,79.03,104.50,79.03,104.53,78.90,104.59,78.67,104.62,78.35,104.58,78.15,104.50,78.38,104.42,78.70,104.39,78.90,104.38,78.78,104.36,78.72,104.38,78.75,104.36,78.80,104.34,78.67,104.33,78.60,104.35,78.55,104.42,78.60,104.49,78.60,104.54,78.53,104.56,78.62,104.59,78.70,104.61,78.88,104.65,78.90,104.67,78.92,104.66,78.92,104.64,78.88,104.62,78.78,104.61,78.65,104.62,78.62
RZ_2812003_19424,null,null,33,0,5,104.61,78.65,104.59,78.55,104.59,78.42,104.59,78.40,104.60,78.53,104.61,78.62,104.62,78.65,104.59,78.65,104.58,78.67,104.56,78.67,104.55,78.72,104.54,78.85,104.56,78.97,104.60,78.88,104.61,78.70,104.64,78.55,104.67,78.55,104.71,78.50,104.76,78.45,104.83,78.55,104.88,78.72,104.88,78.88,104.88,78.85,104.89,78.83,104.89,78.60,104.88,78.40,104.80,78.30,104.71,78.42,104.61,78.45,104.59,78.30,104.55,78.17,104.53,78.12,104.62,78.15
RZ_2812003_19425,null,null,33,0,5,104.75,78.20,104.88,78.25,104.85,78.33,104.84,78.28,104.83,78.22,104.80,78.25,104.78,78.35,104.79,78.08,104.84,77.72,104.90,78.00,104.95,78.62,104.97,79.28,104.99,79.30,104.97,79.40,104.94,79.47,104.86,79.47,104.84,79.30,104.81,79.10,104.81,78.75,104.81,78.47,104.88,78.22,104.91,78.35,104.95,78.58,104.95,78.80,104.91,78.90,104.89,78.92,104.94,78.95,105.00,78.95,105.05,78.92,105.01,78.83,104.97,78.75,104.95,78.65,104.95,78.60
RZ_2812003_19426,null,null,33,0,5,104.97,78.53,105.00,78.45,105.03,78.45,105.03,78.55,105.04,78.62,105.03,78.72,105.03,78.72,105.01,78.72,105.04,78.70,105.04,78.67,105.05,78.65,105.05,78.62,105.06,78.60,105.08,78.60,105.11,78.67,105.14,78.78,105.20,78.88,105.25,78.78,105.33,78.67,105.35,78.53,105.38,78.47,105.42,78.42,105.45,78.42,105.36,78.42,105.17,78.60,104.99,78.70,104.92,78.72,104.91,78.70,104.90,78.75,104.89,78.90,104.91,78.95,105.16,78.92,105.41,78.67
RZ_2812003_19427,null,null,33,0,5,105.61,78.47,105.56,78.40,105.46,78.55,105.44,78.33,105.45,78.05,105.47,78.03,105.44,78.30,105.41,78.42,105.41,78.28,105.42,78.12,105.44,78.25,105.39,78.40,105.33,78.50,105.29,78.47,105.30,78.42,105.31,78.45,105.30,78.47,105.29,78.55,105.26,78.62,105.24,78.67,105.20,78.67,105.17,78.67,105.15,78.58,105.15,78.47,105.21,78.33,105.30,78.25,105.41,78.20,105.49,78.17,105.56,77.97,105.54,77.80,105.49,77.50,105.42,77.38,105.42,77.58
RZ_2812003_19428,null,null,33,0,5,105.44,77.80,105.46,78.00,105.51,77.78,105.53,77.65,105.50,77.55,105.44,77.78,105.36,78.00,105.34,78.33,105.36,78.40,105.39,78.33,105.41,78.15,105.40,77.97,105.42,78.12,105.45,78.30,105.49,78.42,105.51,78.35,105.51,78.08,105.46,77.90,105.41,77.83,105.41,77.88,105.42,77.88,105.46,77.85,105.49,77.92,105.54,77.97,105.56,77.97,105.60,78.12,105.54,78.38,105.49,78.62,105.44,78.22,105.45,77.75,105.47,77.55,105.49,77.90,105.53,78.30
RZ_2812003_19429,null,null,33,0,5,105.56,78.40,105.55,78.22,105.53,78.03,105.47,77.97,105.44,78.15,105.46,78.50,105.49,78.70,105.50,78.80,105.46,78.72,105.42,78.67,105.40,78.72,105.45,78.20,105.54,77.62,105.61,77.08,105.62,77.05,105.64,77.28,105.59,77.53,105.56,77.78,105.54,77.78,105.58,77.72,105.60,77.67,105.61,77.72,105.62,77.83,105.64,77.78,105.66,77.60,105.67,77.40,105.69,77.33,105.69,77.40,105.71,77.55,105.72,77.67,105.74,77.72,105.72,77.62,105.71,77.58
RZ_2812003_19430,null,null,33,0,5,105.71,77.53,105.71,77.58,105.70,77.62,105.67,77.62,105.67,77.60,105.69,77.50,105.71,77.40,105.67,77.35,105.61,77.40,105.58,77.53,105.59,77.58,105.60,77.83,105.60,78.08,105.60,78.12,105.60,77.88,105.66,77.60,105.71,77.47,105.72,77.38,105.69,77.30,105.64,77.28,105.64,77.30,105.67,77.35,105.71,77.45,105.79,77.50,105.81,77.53,105.79,77.50,105.75,77.50,105.69,77.72,105.69,77.95,105.70,77.80,105.78,77.42,105.83,77.20,105.83,77.30
RZ_2812003_19431,null,null,34,0,5,105.76,77.40,105.72,77.40,105.72,77.60,105.69,77.83,105.65,78.00,105.61,77.92,105.60,77.85,105.61,77.80,105.71,77.47,105.80,77.17,105.89,77.22,105.90,77.60,105.91,77.92,105.92,77.90,105.86,77.92,105.80,78.00,105.70,78.08,105.67,77.78,105.64,77.58,105.71,77.35,105.78,77.42,105.84,77.42,105.86,77.45,105.89,77.47,105.92,77.50,105.91,77.53,105.90,77.55,105.89,77.60,105.89,77.62,105.84,77.62,105.78,77.58,105.72,77.65,105.74,78.03,105.76,78.38
RZ_2812003_19432,null,null,34,0,5,105.72,78.53,105.69,78.38,105.62,78.20,105.62,78.17,105.65,78.08,105.69,77.95,105.72,78.00,105.71,78.20,105.71,78.28,105.80,78.10,105.88,77.88,105.96,77.67,105.96,77.53,106.01,77.40,106.06,77.35,105.99,77.38,105.89,77.40,105.86,77.35,105.95,77.28,105.97,77.38,105.91,77.55,105.85,77.78,105.85,77.83,105.86,77.80,105.89,77.70,105.92,77.55,105.95,77.50,105.97,77.45,105.95,77.50,105.92,77.60,105.90,77.67,105.88,77.65,105.89,77.38,105.90,77.08
RZ_2812003_19433,null,null,33,0,8,105.92,77.10,105.81,77.33,105.69,77.45,105.64,77.30,105.72,77.40,105.81,77.62,105.70,77.72,105.59,77.40,105.47,77.08,105.55,76.83,105.69,76.75,105.92,76.70,106.25,76.67,106.53,76.67,107.01,76.62,107.65,76.67,108.45,76.78,109.26,77.47,109.90,78.10,110.85,78.92,111.74,79.20,112.99,80.05,114.09,80.60,115.45,81.55,116.67,82.20,117.92,83.03,119.22,83.55,120.54,84.22,122.04,84.72,123.15,85.65,124.31,86.40,125.20,87.70,126.29,88.42
RZ_2812003_19434,null,null,35,0,3,127.21,89.00,128.06,89.25,128.57,89.53,129.03,90.05,129.26,90.45,129.82,91.28,130.26,91.72,130.78,92.38,131.09,92.78,131.54,93.83,132.05,94.67,132.50,95.42,132.69,95.55,133.00,96.10,133.26,96.88,133.54,97.72,133.66,98.33,133.78,98.60,133.71,98.88,133.47,99.03,133.21,99.17,133.12,99.28,133.10,99.75,133.01,100.15,132.93,100.38,132.72,100.22,132.60,100.15,132.47,100.28,132.45,100.40,132.45,100.17,132.43,99.95,132.40,99.62,132.40,99.53,132.40,99.83,132.26,100.25
RZ_2812003_19435,null,null,34,0,3,132.11,100.53,131.96,100.42,131.99,100.28,132.00,100.22,131.90,100.20,131.81,100.20,131.74,100.25,131.75,100.38,131.57,100.47,131.39,100.47,131.21,100.38,131.21,100.15,131.22,100.08,131.20,100.00,131.18,100.05,131.14,100.00,131.12,99.92,131.11,99.88,131.12,99.85,131.12,100.35,131.12,100.85,131.14,101.20,131.04,100.97,130.94,100.72,130.91,100.62,130.97,100.62,131.04,100.53,131.07,100.28,131.11,100.00,131.03,99.83,130.94,99.78,130.89,99.75,130.94,99.62,130.94,99.50
RZ_2812003_19436,null,null,34,0,3,130.95,99.35,130.99,99.33,130.99,99.25,130.90,99.25,130.79,99.50,130.66,99.80,130.56,100.12,130.49,100.17,130.45,100.22,130.43,100.17,130.53,100.10,130.65,100.12,130.84,100.17,130.90,100.22,130.86,100.08,130.76,99.92,130.66,99.83,130.65,99.85,130.64,100.00,130.62,100.25,130.61,100.50,130.61,100.53,130.60,100.42,130.60,100.30,130.56,100.28,130.54,100.28,130.51,100.28,130.50,99.85,130.51,99.45,130.56,99.20,130.59,99.38,130.59,99.28,130.51,99.15,130.46,99.12
RZ_2812003_19437,null,null,33,0,3,130.43,99.25,130.43,99.22,130.41,99.08,130.41,99.28,130.46,99.47,130.49,99.38,130.50,98.83,130.50,98.30,130.53,98.53,130.62,98.95,130.72,99.38,130.81,99.33,130.80,99.28,130.76,99.50,130.71,99.75,130.68,99.55,130.66,99.10,130.68,98.65,130.70,98.65,130.74,98.55,130.80,98.42,130.86,98.78,130.89,99.22,130.85,99.75,130.80,99.83,130.76,99.92,130.68,99.92,130.59,99.88,130.68,99.90,130.82,99.90,130.80,99.92,130.51,99.83,130.21,99.58
RZ_2812003_19438,null,null,34,0,3,129.82,99.22,129.39,98.62,128.55,97.88,127.86,96.80,126.86,96.05,125.86,95.65,124.70,95.33,123.55,95.00,122.06,93.85,120.42,92.72,118.60,91.53,117.03,91.05,115.05,90.38,113.17,89.65,111.20,87.97,109.21,86.38,107.28,84.00,105.04,82.05,102.95,80.60,100.74,79.33,98.79,77.85,96.76,75.80,94.64,74.17,92.50,72.50,90.46,71.05,88.40,69.67,86.36,67.62,84.24,65.88,82.12,63.55,80.15,61.73,78.38,59.67,76.56,57.73,74.86,56.20,73.04,54.50
RZ_2812003_19439,null,null,32,0,3,71.53,52.92,69.90,51.00,68.29,49.52,66.54,47.62,64.64,45.92,62.86,43.95,60.96,42.35,59.26,40.48,57.52,38.70,56.01,37.15,54.20,35.98,52.58,34.27,50.91,32.92,49.38,31.60,47.60,30.77,46.08,29.57,44.59,28.70,43.21,27.90,41.54,27.15,40.34,26.48,39.00,25.85,37.99,25.48,36.79,25.10,35.99,24.88,35.05,24.70,34.31,24.18,33.49,23.43,32.76,22.70,31.98,22.05,31.43,21.62,31.07,21.18,30.65,21.00
RZ_2812003_19440,null,null,33,0,3,30.11,20.80,29.62,20.68,29.44,20.57,29.45,20.43,29.48,20.27,29.64,20.10,29.80,19.98,29.95,19.88,29.96,19.73,30.10,19.65,30.25,19.57,30.55,19.62,30.70,19.65,30.85,19.68,31.05,19.73,31.26,19.68,31.48,19.62,31.55,19.57,31.65,19.68,31.77,19.82,31.96,19.95,32.21,20.00,32.45,19.95,32.55,19.88,32.55,19.88,32.55,19.93,32.58,19.82,32.60,19.68,32.58,19.55,32.54,19.60,32.48,19.75,32.44,19.85,32.41,19.95
RZ_2812003_19441,null,null,33,0,3,32.38,19.93,32.35,19.93,32.35,19.93,32.34,20.10,32.31,20.32,32.29,20.55,32.38,20.65,32.46,20.70,32.59,20.80,32.61,21.00,32.62,21.18,32.73,21.35,32.83,21.38,32.94,21.48,32.96,21.62,33.00,21.73,33.08,21.82,33.10,21.90,33.11,22.10,33.09,22.30,33.10,22.30,33.14,22.18,33.17,21.98,33.24,21.93,33.29,21.82,33.31,21.80,33.29,21.93,33.27,22.10,33.25,22.25,33.33,22.23,33.40,22.25,33.46,22.38,33.48,22.45
RZ_2812003_19442,null,null,33,0,3,33.49,22.48,33.50,22.45,33.45,22.52,33.41,22.60,33.44,22.70,33.52,22.75,33.59,22.77,33.54,22.93,33.50,23.05,33.54,23.12,33.61,23.15,33.66,23.27,33.66,23.48,33.65,23.52,33.66,23.43,33.70,23.32,33.73,23.30,33.74,23.38,33.71,23.48,33.69,23.62,33.69,23.70,33.70,23.68,33.75,23.55,33.81,23.43,33.86,23.43,33.91,23.45,33.89,23.43,33.85,23.43,33.85,23.45,33.88,23.48,33.92,23.45,34.02,23.40,34.10,23.35
RZ_2812003_19443,null,null,33,0,3,34.16,23.43,34.14,23.48,34.14,23.52,34.08,23.52,34.02,23.52,33.98,23.55,33.98,23.60,34.10,23.65,34.21,23.68,34.34,23.68,34.38,23.60,34.40,23.52,34.41,23.43,34.44,23.40,34.44,23.50,34.44,23.62,34.42,23.65,34.44,23.57,34.46,23.48,34.48,23.43,34.46,23.40,34.44,23.40,34.41,23.40,34.40,23.50,34.34,23.60,34.29,23.73,34.26,23.73,34.29,23.75,34.42,23.80,34.54,23.85,34.62,23.90,34.58,23.93,34.55,23.77
RZ_2812003_19444,null,null,33,0,3,34.56,23.62,34.59,23.57,34.56,23.82,34.56,24.10,34.56,24.27,34.59,24.27,34.66,24.25,34.76,24.18,34.81,24.02,34.75,23.90,34.66,23.82,34.62,23.82,34.61,23.82,34.61,23.80,34.61,23.82,34.61,23.93,34.60,23.98,34.59,24.00,34.59,24.07,34.66,24.18,34.74,24.20,34.79,24.10,34.77,23.98,34.75,23.95,34.85,23.95,34.95,23.95,35.04,23.90,34.99,23.85,34.95,23.88,34.91,24.05,34.91,24.20,34.89,24.32,34.89,24.35
RZ_2812003_19445,null,null,35,0,3,34.88,24.35,34.85,24.32,34.81,24.30,34.79,24.27,34.79,24.25,34.81,24.23,34.86,24.20,34.88,24.20,34.83,24.23,34.77,24.23,34.73,24.25,34.69,24.27,34.67,24.32,34.70,24.32,34.70,24.35,34.69,24.32,34.70,24.32,34.75,24.30,34.79,24.27,34.79,24.30,34.79,24.35,34.80,24.35,34.80,24.32,34.79,24.50,34.74,24.68,34.71,24.70,34.73,24.52,34.76,24.35,34.75,24.32,34.74,24.35,34.71,24.43,34.71,24.50,34.71,24.57,34.73,24.62,34.75,24.65
RZ_2812003_19446,null,null,33,0,3,34.79,24.70,34.81,24.73,34.81,24.77,34.84,24.52,34.86,24.30,34.85,24.30,34.83,24.50,34.80,24.73,34.77,24.70,34.76,24.65,34.75,24.60,34.74,24.57,34.77,24.38,34.80,24.15,34.88,24.00,34.90,24.05,34.91,24.32,34.88,24.55,34.84,24.68,34.83,24.62,34.81,24.55,34.79,24.57,34.74,24.57,34.70,24.57,34.67,24.52,34.71,24.48,34.74,24.40,34.76,24.38,34.76,24.43,34.75,24.50,34.76,24.57,34.76,24.55,34.75,24.52
RZ_2812003_19447,null,null,34,0,3,34.70,24.50,34.67,24.48,34.64,24.60,34.61,24.73,34.55,24.82,34.51,24.80,34.49,24.65,34.52,24.55,34.55,24.45,34.55,24.45,34.70,24.40,34.85,24.38,35.17,24.48,35.44,24.65,36.19,24.98,37.08,25.38,38.42,25.82,39.94,26.25,41.70,26.98,43.76,27.70,46.00,28.75,48.46,29.45,50.94,30.10,53.38,30.88,55.86,31.60,58.15,32.45,60.17,32.83,61.94,33.42,63.76,34.05,65.69,34.67,67.69,35.27,69.65,35.90,71.67,36.95,73.47,38.15
RZ_2812003_19448,null,null,34,0,3,75.26,39.15,76.89,40.23,78.55,41.25,80.12,42.20,81.70,43.23,83.41,43.95,85.06,44.98,86.74,45.85,88.35,46.88,89.91,47.92,91.51,48.75,93.06,50.08,94.79,51.35,96.39,52.92,97.91,54.60,99.16,56.12,100.38,57.92,101.60,59.55,102.88,61.62,104.30,63.55,105.66,65.33,107.16,66.88,108.45,68.55,109.85,69.95,111.40,71.28,113.00,72.12,114.53,73.33,115.80,74.80,117.19,76.28,118.58,77.85,119.88,79.55,121.24,81.12,122.55,82.85,123.96,84.33
RZ_2812003_19449,null,null,34,0,3,125.16,86.38,126.55,88.05,127.84,89.85,129.18,90.97,130.30,92.17,131.51,93.25,132.62,94.30,133.80,95.70,134.82,97.22,136.06,98.58,137.10,99.88,138.32,100.83,139.35,102.47,140.39,103.62,141.18,104.83,142.04,105.78,142.74,106.35,143.55,106.72,143.97,107.25,144.40,107.80,144.49,108.25,144.57,108.22,144.47,108.15,144.35,108.05,144.16,107.90,143.93,107.72,143.72,107.60,143.44,107.28,143.14,107.03,142.64,106.62,142.31,106.45,141.89,106.28,141.66,106.25,141.28,106.17
RZ_2812003_19450,null,null,34,0,3,141.04,105.95,140.75,105.67,140.64,105.47,140.60,105.45,140.41,105.50,140.21,105.53,139.86,105.42,139.71,105.30,139.55,105.25,139.54,105.03,139.40,104.85,139.28,104.62,139.14,104.58,139.11,104.53,139.06,104.42,138.89,104.28,138.71,104.12,138.56,104.03,138.55,104.05,138.53,104.10,138.53,104.17,138.50,104.17,138.47,104.12,138.47,104.05,138.47,104.03,138.40,104.00,138.32,103.97,138.29,103.92,138.32,103.78,138.32,103.72,138.29,103.67,138.24,103.75,138.22,103.72,138.22,103.70
RZ_2812003_19451,null,null,33,0,3,138.24,103.70,138.28,103.50,138.29,103.33,138.20,103.12,138.10,103.12,137.99,103.05,138.00,102.97,138.03,102.95,138.05,102.97,138.07,103.08,138.10,103.12,138.15,103.17,138.20,103.17,138.19,103.00,138.10,102.75,137.97,102.47,137.89,102.55,137.82,102.62,137.79,102.60,137.75,102.62,137.75,102.70,137.75,102.88,137.82,102.88,137.89,102.58,137.85,102.28,137.75,102.10,137.65,102.25,137.65,102.47,137.69,102.67,137.71,102.88,137.75,102.95,137.70,102.90,137.66,102.83
RZ_2812003_19452,null,null,33,0,3,137.62,102.92,137.70,103.05,137.78,102.92,137.76,102.60,137.68,102.30,137.57,102.22,137.57,102.30,137.62,102.40,137.70,102.40,137.80,102.25,137.85,102.03,137.86,101.92,137.82,102.10,137.78,102.28,137.72,102.47,137.68,102.53,137.64,102.58,137.59,102.67,137.54,102.70,137.54,102.65,137.59,102.50,137.64,102.50,137.64,102.55,137.64,102.65,137.64,102.60,137.65,102.58,137.69,102.45,137.71,102.33,137.69,102.20,137.66,102.30,137.64,102.40,137.60,102.58,137.51,102.62
RZ_2812003_19453,null,null,33,0,3,137.39,102.45,137.36,102.17,137.35,101.97,137.36,102.08,137.32,102.17,137.26,102.22,137.24,102.28,137.25,102.30,137.26,102.35,137.28,102.38,137.29,102.42,137.29,102.45,137.28,102.53,137.24,102.55,137.24,102.50,137.31,102.38,137.38,102.28,137.39,102.00,137.32,101.75,137.30,101.62,137.29,101.70,137.25,101.78,137.21,101.67,137.20,101.65,137.22,101.62,137.28,101.80,137.35,101.97,137.44,102.10,137.39,102.10,137.29,102.10,137.28,102.17,137.38,102.20,137.45,102.22
RZ_2812003_19454,null,null,34,0,3,137.38,102.17,137.30,102.17,137.25,102.22,137.26,102.03,137.26,101.80,137.28,101.55,137.30,101.53,137.29,101.55,137.28,101.62,137.24,101.75,137.24,101.78,137.16,101.83,137.11,101.97,137.16,102.08,137.28,102.03,137.41,101.85,137.43,101.75,137.44,101.88,137.41,101.92,137.39,101.92,137.38,101.88,137.38,101.92,137.39,101.97,137.38,102.10,137.35,102.22,137.29,102.33,137.28,102.30,137.31,102.15,137.38,102.03,137.45,101.95,137.43,101.97,137.36,101.97,137.32,102.10,137.30,102.17
RZ_2812003_19455,null,null,34,0,3,137.32,101.92,137.34,101.60,137.38,101.38,137.40,101.42,137.36,101.47,137.31,101.50,137.28,101.67,137.29,101.83,137.29,101.90,137.28,101.88,137.25,102.10,137.24,102.35,137.21,102.45,137.24,102.22,137.30,102.00,137.39,101.88,137.44,101.92,137.46,101.95,137.46,102.00,137.49,101.90,137.50,101.75,137.43,101.60,137.32,101.65,137.32,101.75,137.44,101.85,137.53,101.92,137.50,102.00,137.45,101.92,137.39,101.75,137.32,101.53,137.39,101.35,137.46,101.15,137.55,101.22,137.54,101.33
RZ_2812003_19456,null,null,34,0,3,137.55,101.33,137.56,101.17,137.59,101.25,137.59,101.42,137.56,101.58,137.53,101.55,137.49,101.55,137.47,101.60,137.41,101.70,137.35,101.80,137.28,101.67,137.30,101.47,137.31,101.30,137.35,101.33,137.38,101.35,137.36,101.25,137.34,101.12,137.31,100.97,137.35,101.15,137.39,101.33,137.40,101.35,137.39,101.22,137.36,101.08,137.35,101.10,137.39,101.12,137.43,101.15,137.41,101.17,137.38,101.25,137.36,101.30,137.39,101.30,137.41,101.25,137.40,101.20,137.39,101.17,137.31,101.20
RZ_2812003_19457,null,null,33,0,3,137.24,101.28,137.25,101.30,137.34,101.12,137.41,100.92,137.44,100.70,137.47,100.67,137.46,100.62,137.41,100.60,137.36,100.55,137.32,100.55,137.26,100.58,137.20,100.53,137.18,100.50,137.18,100.50,137.20,100.58,137.25,100.92,137.31,101.12,137.47,101.25,137.60,101.58,137.74,102.55,137.72,103.67,137.72,104.47,137.90,104.92,138.07,105.45,138.34,106.17,138.44,106.75,138.55,107.22,138.61,108.08,138.69,108.95,138.75,109.67,138.89,109.90,139.07,110.50,139.36,111.08
RZ_2812003_19458,null,null,33,0,3,139.54,111.53,139.62,112.17,139.61,112.95,139.60,113.85,139.59,114.30,139.57,114.65,139.61,115.00,139.66,115.15,139.69,115.33,139.64,115.62,139.57,115.90,139.54,116.12,139.45,116.12,139.39,116.15,139.32,116.20,139.34,116.22,139.35,116.88,139.35,117.53,139.35,117.45,139.28,116.78,139.22,116.45,139.20,116.80,139.25,117.12,139.28,117.10,139.31,117.10,139.35,117.12,139.38,117.15,139.36,117.03,139.28,116.88,139.20,116.62,139.14,116.47,139.14,116.33,139.12,116.33
RZ_2812003_19459,null,null,33,0,3,139.01,116.67,138.93,117.05,138.82,117.35,138.88,117.28,138.91,117.17,138.88,116.85,138.80,116.53,138.68,116.42,138.65,116.65,138.60,116.70,138.60,116.53,138.72,116.67,138.85,117.00,138.96,116.90,138.95,116.53,138.95,116.15,138.95,116.17,138.91,115.92,138.89,115.65,138.85,115.50,138.81,115.65,138.78,115.75,138.81,115.70,138.86,115.62,138.93,115.58,138.94,115.58,138.80,115.38,138.64,115.17,138.65,114.88,138.81,114.78,139.03,114.90,139.07,115.15,138.99,115.33
RZ_2812003_19460,null,null,33,0,3,138.85,115.28,138.70,115.20,138.71,115.08,138.71,114.95,138.72,114.92,138.72,115.00,138.74,115.08,138.76,115.05,138.80,114.90,138.82,114.75,138.85,114.62,138.79,114.65,138.69,114.33,138.57,113.97,138.61,113.58,138.71,113.50,138.75,113.47,138.70,113.53,138.64,113.60,138.65,113.50,138.68,113.40,138.65,113.30,138.61,113.38,138.56,113.30,138.55,113.22,138.61,113.12,138.70,113.22,138.86,113.47,138.90,113.72,138.91,113.65,138.81,113.42,138.71,113.28,138.65,113.40
RZ_2812003_19461,null,null,33,0,3,138.66,113.53,138.70,113.55,138.75,113.53,138.75,113.67,138.68,113.83,138.59,113.97,138.50,113.75,138.49,113.60,138.49,113.47,138.49,113.53,138.53,113.45,138.49,113.40,138.44,113.40,138.40,113.10,138.43,112.80,138.44,112.58,138.43,112.75,138.39,113.15,138.34,113.47,138.46,113.67,138.62,113.55,138.76,113.40,138.71,113.25,138.66,113.25,138.61,113.28,138.57,113.30,138.54,113.33,138.53,113.33,138.54,113.25,138.55,113.20,138.59,113.03,138.65,112.92,138.71,112.85
RZ_2812003_19462,null,null,33,0,3,138.75,112.85,138.76,112.85,138.82,112.83,138.86,112.90,138.86,113.08,138.80,113.28,138.70,113.28,138.62,113.00,138.60,112.72,138.60,112.60,138.61,112.83,138.62,113.10,138.62,113.30,138.61,113.10,138.60,112.88,138.56,112.65,138.53,112.65,138.50,112.72,138.51,112.80,138.55,112.85,138.57,112.83,138.60,112.80,138.60,112.65,138.61,112.67,138.64,112.78,138.69,113.00,138.71,113.08,138.62,113.08,138.55,113.08,138.49,113.10,138.50,113.12,138.51,113.12,138.55,113.12
RZ_2812003_19463,null,null,33,0,3,138.60,113.12,138.65,113.15,138.66,113.10,138.65,113.00,138.64,112.85,138.56,112.75,138.51,112.60,138.44,112.42,138.40,112.25,138.35,112.22,138.35,112.25,138.38,112.35,138.40,112.42,138.40,112.20,138.41,111.90,138.44,111.78,138.36,111.95,138.28,112.15,138.21,112.22,138.22,112.35,138.26,112.40,138.39,112.50,138.50,112.55,138.62,112.33,138.56,112.12,138.50,112.05,138.45,112.28,138.46,112.33,138.43,112.20,138.38,112.10,138.31,112.03,138.30,112.00,138.30,112.00
RZ_2812003_19464,null,null,33,0,3,138.40,112.28,138.49,112.53,138.56,112.75,138.57,112.75,138.57,112.83,138.50,112.92,138.40,112.83,138.31,112.65,138.31,112.25,138.26,112.05,138.21,111.90,138.21,111.95,138.26,112.00,138.36,112.00,138.44,111.97,138.50,112.05,138.51,112.12,138.51,112.20,138.50,112.20,138.49,112.22,138.40,112.15,138.30,112.05,138.21,112.25,138.19,112.55,138.18,112.80,138.12,112.70,138.09,112.62,138.20,112.88,138.34,113.17,138.40,113.40,138.32,113.25,138.26,112.83,138.28,112.50
RZ_2812003_19465,null,null,33,0,3,138.24,112.28,138.20,112.42,138.21,112.55,138.31,112.15,138.41,111.67,138.46,111.22,138.44,111.28,138.43,111.53,138.41,111.78,138.44,112.03,138.47,112.05,138.54,112.03,138.56,112.10,138.50,112.20,138.46,112.22,138.43,112.12,138.41,112.05,138.34,112.08,138.24,112.12,138.20,112.15,138.16,112.15,138.29,112.10,138.41,112.00,138.53,111.90,138.51,111.88,138.46,111.97,138.40,112.00,138.36,112.03,138.35,111.83,138.35,111.67,138.30,111.72,138.26,111.95,138.24,112.15
RZ_2812003_19466,null,null,33,0,3,138.22,112.15,138.20,112.12,138.16,112.00,138.12,111.95,138.10,111.95,138.04,112.20,137.97,112.40,137.88,112.45,137.84,112.28,137.91,112.20,138.05,112.20,138.19,112.30,138.19,112.33,138.19,112.25,138.20,112.22,138.20,112.17,138.21,112.17,138.22,112.17,138.25,112.25,138.26,112.28,138.26,112.30,138.22,112.20,138.19,112.10,138.20,112.03,138.22,112.00,138.25,112.05,138.24,112.12,138.22,112.15,138.28,112.22,138.31,112.25,138.36,112.30,138.36,112.33,138.36,112.35
RZ_2812003_19467,null,null,33,0,3,138.29,112.53,138.21,112.65,138.11,112.30,138.09,111.78,138.09,111.42,138.21,111.55,138.32,111.50,138.29,111.30,138.16,111.08,138.06,111.05,138.09,111.03,138.16,111.17,138.20,111.30,138.22,111.45,138.11,111.50,138.00,111.60,137.93,111.65,137.96,111.53,138.06,111.28,138.15,111.00,138.19,111.20,138.24,111.53,138.28,111.83,138.29,111.83,138.21,111.83,138.16,111.85,138.19,111.90,138.20,111.95,138.19,112.00,138.15,112.15,138.15,112.25,138.16,112.30,138.19,112.08
RZ_2812003_19468,null,null,33,0,3,138.22,111.88,138.25,112.12,138.28,112.58,138.15,112.97,138.03,112.88,137.94,112.65,137.99,112.38,138.03,112.12,138.10,111.97,138.19,111.80,138.26,111.65,138.16,111.30,138.06,111.10,137.96,111.08,137.94,111.33,137.90,111.62,137.91,111.67,137.95,111.65,138.05,111.70,138.12,111.78,138.20,111.88,138.24,111.72,138.28,111.47,138.22,111.33,138.14,111.33,138.05,111.45,138.05,111.47,138.05,111.50,138.05,111.85,138.06,112.17,138.07,112.45,138.07,112.30,138.10,112.17
RZ_2812003_19469,null,null,33,0,3,138.10,112.05,138.16,112.00,138.21,111.95,138.24,111.85,138.21,111.62,138.20,111.40,138.22,111.42,138.25,111.55,138.24,111.85,138.18,112.15,138.09,112.42,138.04,112.83,137.99,113.10,137.95,112.35,137.90,111.35,137.88,110.88,137.88,111.38,137.90,112.10,137.93,112.33,137.93,112.50,137.91,112.17,137.91,111.88,137.91,111.40,137.93,110.97,137.91,110.58,137.90,111.03,137.95,111.67,138.00,111.85,138.00,111.38,137.95,110.97,137.90,111.05,137.91,111.10,137.93,111.15
RZ_2812003_19470,null,null,33,0,3,137.86,111.25,137.76,111.40,137.65,111.62,137.66,111.78,137.75,111.83,137.86,111.78,137.95,111.62,137.99,111.60,138.03,111.62,138.04,111.75,138.04,111.78,138.04,111.78,137.99,111.95,137.94,112.15,137.91,112.03,137.91,111.72,137.91,111.53,137.91,111.53,137.91,111.53,137.95,111.60,137.97,111.72,137.97,111.70,137.94,111.30,137.91,110.88,137.90,110.40,137.89,110.17,137.86,110.50,137.85,110.97,137.84,111.42,137.86,111.35,137.89,111.30,137.86,111.33,137.81,111.33
RZ_2812003_19471,null,null,33,0,3,137.76,111.38,137.81,111.40,137.85,111.42,137.89,111.42,137.95,111.42,138.03,111.62,137.95,111.85,137.81,112.05,137.68,112.03,137.69,111.53,137.70,111.03,137.78,110.97,137.85,111.42,137.88,111.72,137.84,111.47,137.80,111.03,137.80,110.72,137.80,110.65,137.84,110.78,137.88,110.90,137.89,110.92,137.90,110.92,137.91,110.90,137.96,110.85,138.01,110.92,138.03,111.05,138.01,110.92,138.03,110.65,138.09,110.70,138.11,110.97,138.05,111.15,138.00,110.97,137.99,110.88
RZ_2812003_19472,null,null,33,0,3,138.00,110.97,138.01,111.12,137.99,111.17,137.95,110.95,137.97,110.80,138.03,110.72,138.06,110.85,138.06,110.75,138.06,110.55,138.05,110.35,138.03,110.25,138.01,110.17,138.00,110.40,138.01,110.60,138.03,110.80,138.06,110.67,138.07,110.65,138.06,110.65,138.03,110.50,137.99,110.38,138.09,110.15,138.21,110.05,138.28,110.03,138.18,110.10,138.05,110.20,137.99,110.28,137.97,110.28,137.99,110.28,137.97,110.25,137.96,110.15,137.96,110.05,137.96,109.95,137.99,110.00
RZ_2812003_19473,null,null,33,0,3,138.09,110.00,138.18,110.00,138.12,110.12,137.97,110.25,137.89,110.30,137.95,110.25,138.03,110.20,138.03,110.25,138.03,110.28,137.95,110.33,137.91,110.35,137.89,110.38,137.93,110.40,137.95,110.47,137.95,110.50,137.96,110.58,137.95,110.62,137.94,110.60,137.91,110.47,137.91,110.33,137.96,110.20,138.01,110.22,138.04,110.33,138.01,110.45,137.96,110.50,137.94,110.50,137.91,110.45,137.89,110.42,137.88,110.47,137.95,110.47,138.06,110.33,138.18,110.12,138.21,110.33
RZ_2812003_19474,null,null,34,0,3,138.22,110.72,138.24,110.85,138.22,110.62,138.21,110.40,138.20,110.47,138.22,110.47,138.24,110.47,138.28,110.35,138.28,110.28,138.21,110.20,138.14,109.97,138.06,109.67,138.06,109.85,138.12,110.33,138.19,110.72,138.24,110.65,138.28,110.58,138.31,110.58,138.36,110.58,138.36,110.70,138.30,110.83,138.25,110.83,138.14,110.60,138.07,110.30,138.01,110.05,138.03,109.92,138.03,109.80,138.03,109.75,138.06,109.67,138.11,109.70,138.20,109.65,138.24,109.58,138.28,109.47,138.28,109.45
RZ_2812003_19475,null,null,34,0,3,138.20,109.92,138.12,110.40,138.12,110.35,138.22,109.83,138.32,109.62,138.34,109.97,138.40,110.12,138.45,109.92,138.45,109.75,138.36,109.78,138.28,109.85,138.24,110.08,138.29,110.28,138.32,110.08,138.39,109.72,138.40,109.60,138.35,109.70,138.28,109.83,138.20,109.80,138.18,109.72,138.15,109.60,138.18,109.20,138.30,108.95,138.44,108.72,138.56,109.05,138.59,109.30,138.55,109.58,138.40,109.55,138.26,109.47,138.19,109.38,138.20,109.70,138.20,110.15,138.22,110.62,138.25,110.60
RZ_2812003_19476,null,null,33,0,3,138.35,110.08,138.43,109.58,138.49,109.08,138.47,109.10,138.46,109.15,138.46,109.20,138.47,109.25,138.49,109.33,138.50,109.42,138.47,109.58,138.54,109.70,138.61,109.80,138.66,109.80,138.62,109.72,138.59,109.65,138.50,109.78,138.40,109.95,138.30,109.95,138.30,109.75,138.30,109.90,138.29,110.28,138.26,110.40,138.24,110.20,138.22,110.00,138.24,110.03,138.28,110.03,138.32,109.70,138.38,109.35,138.40,109.03,138.40,109.03,138.38,109.03,138.35,108.90,138.38,108.78
RZ_2812003_19477,null,null,33,0,3,138.40,108.70,138.45,108.85,138.47,109.03,138.41,109.12,138.25,109.38,138.09,109.60,138.14,109.80,138.25,109.78,138.38,109.90,138.40,110.03,138.44,110.15,138.43,110.10,138.36,109.97,138.29,110.03,138.36,110.12,138.45,110.17,138.55,109.95,138.55,109.65,138.54,109.47,138.51,109.40,138.50,109.47,138.51,109.58,138.46,109.65,138.43,109.35,138.40,109.00,138.40,108.78,138.34,108.95,138.28,109.10,138.24,109.12,138.25,109.30,138.25,109.47,138.25,109.83,138.39,109.97
RZ_2812003_19478,null,null,33,0,3,138.54,110.05,138.68,109.90,138.66,109.72,138.61,109.62,138.57,109.65,138.54,109.70,138.56,109.75,138.59,109.78,138.59,109.78,138.59,109.60,138.57,109.45,138.59,109.20,138.61,109.12,138.57,109.33,138.51,109.60,138.46,109.62,138.47,109.33,138.45,109.03,138.44,108.90,138.43,108.80,138.35,108.72,138.28,108.75,138.34,108.97,138.49,109.20,138.62,109.38,138.45,109.35,138.29,109.33,138.16,109.42,138.19,109.50,138.22,109.67,138.32,109.88,138.44,110.05,138.49,110.08
RZ_2812003_19479,null,null,33,0,3,138.43,110.00,138.41,109.92,138.45,109.95,138.55,109.95,138.61,109.97,138.68,109.95,138.65,109.85,138.64,109.75,138.62,109.65,138.65,109.70,138.69,109.75,138.69,109.92,138.62,110.05,138.61,110.25,138.64,110.30,138.65,110.03,138.60,109.72,138.55,109.40,138.51,109.35,138.50,109.53,138.50,109.83,138.50,110.12,138.50,110.25,138.51,110.30,138.50,110.15,138.50,109.97,138.49,109.78,138.43,109.65,138.38,109.53,138.31,109.62,138.30,109.85,138.30,110.10,138.30,110.10
RZ_2812003_19480,null,null,33,0,3,138.28,110.08,138.25,110.03,138.35,109.95,138.50,109.88,138.66,109.80,138.61,109.62,138.55,109.45,138.49,109.58,138.47,109.88,138.46,110.17,138.49,110.17,138.57,110.10,138.68,110.03,138.54,109.97,138.38,109.97,138.20,110.12,138.21,110.25,138.30,110.35,138.38,110.55,138.45,110.72,138.43,110.88,138.39,110.75,138.41,110.62,138.44,110.70,138.47,110.90,138.46,111.08,138.51,110.60,138.57,110.05,138.60,109.72,138.55,109.88,138.53,110.03,138.51,110.10,138.59,110.28
RZ_2812003_19481,null,null,33,0,3,138.64,110.45,138.51,110.50,138.35,110.38,138.24,110.22,138.28,110.05,138.32,110.08,138.32,110.10,138.36,110.28,138.41,110.45,138.45,110.70,138.41,110.78,138.35,110.92,138.29,111.00,138.26,110.72,138.28,110.45,138.25,110.22,138.21,110.38,138.31,110.45,138.44,110.45,138.53,110.47,138.47,110.53,138.40,110.72,138.38,111.05,138.34,111.33,138.34,111.12,138.34,110.78,138.35,110.40,138.38,110.35,138.40,110.50,138.39,110.78,138.34,111.00,138.29,110.95,138.25,110.75
RZ_2812003_19482,null,null,33,0,3,138.25,110.60,138.25,110.78,138.25,111.03,138.31,111.28,138.38,111.12,138.44,110.97,138.43,110.97,138.41,111.12,138.38,111.03,138.35,110.78,138.46,110.55,138.59,110.58,138.72,110.60,138.74,110.50,138.78,110.40,138.80,110.35,138.74,110.42,138.64,110.35,138.50,110.22,138.46,110.05,138.49,110.05,138.54,110.05,138.59,110.15,138.57,110.22,138.55,110.30,138.53,110.28,138.49,110.33,138.44,110.40,138.38,110.58,138.31,110.70,138.28,110.88,138.24,110.95,138.26,111.05
RZ_2812003_19483,null,null,33,0,3,138.30,110.90,138.32,110.78,138.36,110.62,138.54,110.60,138.71,110.58,138.90,110.35,138.90,110.15,138.90,110.28,138.89,110.60,138.88,110.92,138.81,110.95,138.75,111.05,138.64,111.15,138.59,111.28,138.54,111.33,138.54,111.47,138.54,111.53,138.51,111.60,138.53,111.60,138.54,111.42,138.59,111.05,138.59,110.67,138.60,110.65,138.60,110.85,138.60,111.08,138.59,111.10,138.59,110.90,138.49,110.70,138.39,110.55,138.26,110.70,138.25,110.78,138.40,110.80,138.56,110.75
RZ_2812003_19484,null,null,33,0,3,138.62,110.72,138.53,110.78,138.43,110.90,138.45,111.00,138.44,111.08,138.41,111.12,138.38,111.25,138.40,111.38,138.46,111.53,138.51,111.60,138.54,111.70,138.53,111.72,138.49,111.72,138.45,111.70,138.45,111.65,138.41,111.65,138.39,111.65,138.38,111.65,138.39,111.55,138.35,111.47,138.31,111.62,138.30,111.85,138.34,112.15,138.35,112.20,138.32,112.30,138.29,112.35,138.30,112.08,138.35,111.75,138.40,111.33,138.43,111.22,138.44,111.35,138.50,111.53,138.55,111.65
RZ_2812003_19485,null,null,33,0,3,138.49,111.55,138.38,111.50,138.29,111.45,138.31,111.38,138.41,111.30,138.49,111.20,138.56,111.03,138.56,110.88,138.53,111.03,138.49,111.25,138.45,111.42,138.39,111.40,138.32,111.40,138.26,111.50,138.25,111.67,138.30,111.85,138.41,111.95,138.51,111.95,138.40,111.92,138.26,111.88,138.12,111.85,138.14,111.65,138.15,111.45,138.18,111.22,138.19,111.22,138.30,111.22,138.40,111.12,138.43,111.03,138.35,111.03,138.30,111.12,138.32,111.10,138.36,110.95,138.29,111.30
RZ_2812003_19486,null,null,33,0,3,138.21,111.78,138.14,112.25,138.28,112.08,138.41,111.88,138.53,111.62,138.43,111.58,138.31,111.83,138.28,112.10,138.34,112.08,138.40,111.80,138.40,111.67,138.44,111.85,138.50,111.95,138.56,111.90,138.61,111.83,138.61,111.80,138.54,111.78,138.45,111.72,138.38,111.70,138.41,111.67,138.44,111.62,138.45,111.60,138.43,111.53,138.40,111.50,138.35,111.47,138.31,111.47,138.31,111.60,138.38,111.70,138.43,111.80,138.49,111.83,138.53,111.88,138.56,111.95,138.61,111.97
RZ_2812003_19487,null,null,33,0,3,138.65,111.83,138.70,111.62,138.71,111.60,138.70,111.78,138.65,111.80,138.56,111.70,138.51,111.60,138.46,111.65,138.39,111.55,138.34,111.42,138.31,111.33,138.31,111.28,138.30,111.22,138.30,111.50,138.32,111.83,138.36,112.03,138.41,111.90,138.44,111.60,138.44,111.30,138.44,111.00,138.44,111.17,138.44,111.50,138.44,111.83,138.43,111.75,138.43,111.65,138.44,111.58,138.45,111.58,138.46,111.45,138.45,111.35,138.45,111.40,138.46,111.65,138.47,112.00,138.46,112.20
RZ_2812003_19488,null,null,33,0,3,138.45,112.33,138.50,112.33,138.54,112.33,138.49,112.12,138.38,111.78,138.34,111.42,138.43,111.25,138.50,111.28,138.38,111.47,138.24,111.65,138.11,111.80,138.14,111.75,138.25,111.67,138.36,111.60,138.50,111.47,138.55,111.40,138.46,111.35,138.32,111.40,138.18,111.40,138.18,111.35,138.22,111.47,138.28,111.62,138.21,111.80,138.09,111.80,138.04,111.70,138.11,111.60,138.20,111.62,138.21,111.70,138.22,111.75,138.20,111.83,138.18,111.92,138.21,112.10,138.28,112.17
RZ_2812003_19489,null,null,33,0,3,138.21,112.28,138.09,112.35,138.11,112.35,138.26,112.15,138.46,111.92,138.49,111.65,138.50,111.55,138.49,111.67,138.47,111.90,138.53,111.83,138.59,111.55,138.59,111.22,138.47,111.17,138.38,111.12,138.38,111.12,138.43,111.15,138.45,111.42,138.46,111.70,138.47,111.90,138.50,111.90,138.45,111.88,138.38,111.90,138.30,111.90,138.30,111.88,138.30,111.75,138.31,111.62,138.34,111.53,138.32,111.47,138.30,111.35,138.28,111.22,138.28,111.15,138.29,111.45,138.30,111.80
RZ_2812003_19490,null,null,33,0,3,138.34,112.12,138.34,112.12,138.29,111.90,138.24,111.80,138.21,111.78,138.25,111.97,138.31,112.03,138.34,111.95,138.40,111.95,138.44,112.03,138.47,111.88,138.39,111.65,138.30,111.42,138.21,111.42,138.21,111.40,138.21,111.38,138.26,111.35,138.32,111.33,138.38,111.35,138.39,111.35,138.41,111.25,138.44,111.03,138.47,110.70,138.47,110.50,138.46,110.42,138.40,110.42,138.35,110.42,138.28,110.62,138.25,110.80,138.22,110.97,138.21,110.95,138.18,110.97,138.15,111.03
RZ_2812003_19491,null,null,33,0,3,138.14,111.08,138.16,111.08,138.21,111.20,138.31,111.35,138.41,111.25,138.46,111.03,138.47,110.80,138.47,110.80,138.47,110.83,138.47,110.72,138.46,110.65,138.45,110.62,138.44,110.70,138.43,110.72,138.43,110.75,138.40,110.75,138.38,110.78,138.36,110.75,138.38,110.78,138.41,110.83,138.45,110.97,138.46,111.12,138.44,111.28,138.38,111.28,138.31,111.28,138.30,111.25,138.29,111.08,138.29,110.92,138.34,110.72,138.38,110.58,138.43,110.42,138.43,110.47,138.41,110.55
RZ_2812003_19492,null,null,33,0,3,138.41,110.62,138.41,110.55,138.38,110.53,138.34,110.65,138.32,110.80,138.34,110.95,138.36,110.97,138.44,111.05,138.50,111.10,138.56,111.08,138.55,110.88,138.53,110.67,138.51,110.60,138.50,110.65,138.51,110.75,138.54,110.85,138.56,110.90,138.53,110.90,138.44,110.92,138.38,110.83,138.36,110.72,138.40,110.62,138.40,110.60,138.40,110.58,138.39,110.55,138.36,110.53,138.30,110.47,138.24,110.60,138.21,110.80,138.22,110.67,138.24,110.38,138.22,110.08,138.21,110.08
RZ_2812003_19493,null,null,33,0,3,138.24,110.05,138.28,110.08,138.36,110.20,138.39,110.35,138.41,110.42,138.41,110.40,138.41,110.38,138.41,110.35,138.41,110.38,138.44,110.40,138.46,110.45,138.49,110.53,138.49,110.40,138.51,110.28,138.53,110.15,138.53,110.17,138.50,110.12,138.47,110.00,138.46,109.92,138.43,109.92,138.40,110.03,138.47,110.08,138.57,110.25,138.56,110.40,138.45,110.55,138.34,110.55,138.32,110.55,138.35,110.55,138.39,110.30,138.41,110.05,138.41,109.62,138.43,109.45,138.50,109.62
RZ_2812003_19494,null,null,33,0,3,138.54,109.95,138.61,110.00,138.65,109.75,138.68,109.80,138.66,110.12,138.49,110.45,138.34,110.47,138.20,110.33,138.26,110.15,138.34,109.92,138.40,109.83,138.44,109.72,138.46,109.67,138.47,109.60,138.47,109.50,138.53,109.42,138.59,109.65,138.69,109.88,138.74,110.05,138.64,109.95,138.51,109.90,138.49,109.90,138.60,110.00,138.51,110.12,138.31,110.25,138.04,110.28,137.89,110.00,137.46,109.72,137.11,109.83,136.78,110.20,136.62,110.70,135.97,111.03,135.14,111.62
RZ_2812003_19495,null,null,33,0,3,134.14,112.10,133.45,112.35,132.65,112.30,131.62,112.20,130.31,112.15,128.96,112.00,127.41,111.90,125.84,111.75,124.36,111.83,122.94,111.88,121.30,112.00,119.42,112.05,117.42,112.05,115.56,112.05,113.36,112.12,111.14,112.28,108.81,112.42,106.76,112.50,104.74,112.83,102.75,113.30,100.66,113.78,98.78,113.83,96.69,113.80,94.74,113.97,92.81,114.50,91.14,115.10,89.58,115.58,88.14,115.78,86.80,116.30,85.33,116.72,84.03,117.15,82.75,116.72,81.55,116.30
RZ_2812003_19496,null,null,34,0,3,80.10,115.85,78.62,115.75,77.28,115.65,75.86,115.55,74.34,115.53,72.89,115.67,71.74,115.80,70.62,115.78,69.61,115.62,68.56,115.45,67.72,115.40,67.11,115.95,66.31,116.53,65.75,117.17,65.22,117.17,64.85,117.20,64.56,117.20,64.25,117.28,64.20,117.33,64.21,117.33,64.25,117.28,64.31,117.15,64.44,116.83,64.65,116.50,64.89,116.05,65.01,115.78,65.21,115.58,65.36,115.72,65.50,115.88,65.59,115.97,65.67,115.88,65.80,115.85,65.85,115.83,65.91,115.83
RZ_2812003_19497,null,null,32,0,3,65.95,116.03,66.01,116.22,66.04,116.47,66.06,116.53,66.08,116.58,66.12,116.45,66.25,116.30,66.36,116.15,66.45,116.15,66.44,116.17,66.45,116.25,66.53,116.20,66.60,116.12,66.62,116.30,66.61,116.58,66.55,116.70,66.50,116.60,66.60,116.55,66.76,116.62,66.91,116.65,66.92,116.58,66.88,116.38,66.80,116.22,66.74,116.10,66.74,116.10,66.79,116.10,66.83,116.30,66.85,116.47,66.84,116.45,66.88,116.25,66.90,116.22,66.91,116.38
RZ_2812003_19498,null,null,33,0,3,66.90,116.47,66.96,116.40,67.03,116.40,67.09,116.42,67.10,116.45,67.11,116.45,67.08,116.45,67.03,116.35,66.96,116.25,66.90,116.20,66.86,116.22,67.04,116.25,67.26,116.25,67.44,116.25,67.39,116.30,67.33,116.38,67.29,116.42,67.25,116.42,67.24,116.45,67.22,116.47,67.17,116.55,67.14,116.53,67.09,116.55,67.09,116.53,67.14,116.47,67.20,116.45,67.31,116.28,67.34,116.10,67.36,115.75,67.34,115.60,67.40,115.67,67.47,115.90,67.58,116.15
RZ_2812003_19499,null,null,960,0,2,67.61,116.22,67.65,116.30,67.65,116.30,67.65,116.22,67.64,116.15,67.64,116.35,67.65,116.55,67.71,116.60,67.75,116.45,67.80,116.30,67.78,116.28,67.75,116.28,67.72,116.30,67.72,116.10,67.71,115.88,67.71,115.62,67.78,115.58,67.85,115.60,67.91,115.67,67.91,115.72,67.91,115.72,67.92,115.72,67.94,115.75,67.95,115.80,67.96,115.88,67.95,115.97,67.94,116.08,67.91,116.12,67.92,115.97,67.94,115.80,67.94,116.03,67.92,116.40,67.92,116.65,67.94,116.47,67.95,116.30,67.94,116.25,67.92,116.20,67.96,116.10,68.00,116.05,68.03,116.03,68.04,115.70,68.04,115.30,68.05,115.03,68.03,115.28,68.01,115.53,68.03,115.95,68.04,116.28,68.05,116.60,68.05,116.62,68.06,116.53,68.06,116.25,68.08,115.85,68.15,115.55,68.22,115.40,68.31,115.40,68.36,115.33,68.39,115.30,68.41,115.12,68.33,115.00,68.24,115.10,68.17,115.33,68.15,115.55,68.12,115.78,68.08,116.00,68.04,116.17,68.00,116.15,67.96,116.12,67.94,116.22,67.86,116.30,67.76,116.30,67.66,116.12,67.65,115.80,67.76,115.55,67.99,115.40,68.62,115.42,69.41,115.47,70.71,115.60,71.74,115.83,73.24,116.35,74.72,116.75,76.53,117.80,78.47,118.55,80.39,119.40,82.61,120.17,84.44,121.28,86.29,123.08,88.04,124.53,89.96,126.38,91.88,127.65,93.64,129.22,95.39,130.80,97.15,132.15,99.00,133.88,100.74,134.88,102.51,136.60,104.21,137.55,106.04,138.72,107.81,139.57,109.61,140.93,111.40,142.07,112.83,143.57,114.31,145.07,115.89,147.03,117.54,148.55,118.95,150.22,120.08,152.03,121.25,154.43,122.44,156.72,123.46,158.85,124.44,160.75,125.30,162.55,126.21,164.57,126.89,166.20,127.33,167.72,127.70,169.07,128.00,170.15,128.35,171.43,128.61,172.32,128.99,173.22,129.26,174.35,129.34,175.28,129.36,176.75,129.45,177.28,129.51,178.43,129.53,179.05,129.51,179.68,129.51,179.70,129.49,179.85,129.31,180.00,129.09,179.85,128.84,179.55,128.64,179.25,128.46,179.12,128.22,179.05,128.01,178.95,127.83,178.90,127.67,178.82,127.46,178.78,127.22,178.82,127.05,178.90,127.01,178.82,126.99,178.62,126.88,178.38,126.69,178.18,126.53,178.03,126.30,178.03,126.19,178.05,126.08,177.75,126.10,177.45,125.92,177.15,125.76,176.93,125.61,176.62,125.60,176.35,125.58,176.07,125.56,175.80,125.58,175.60,125.59,175.68,125.53,175.90,125.41,176.05,125.33,175.75,125.31,175.35,125.31,174.97,125.29,175.15,125.28,175.20,125.29,175.22,125.21,175.18,125.11,175.10,125.01,175.10,125.00,175.07,124.99,175.15,124.97,175.18,124.97,174.97,124.96,174.78,124.97,174.60,124.97,174.60,124.95,174.35,124.94,174.10,124.92,173.93,124.92,174.07,124.92,174.25,124.85,174.05,124.76,173.70,124.67,173.43,124.67,173.50,124.69,173.57,124.72,173.55,124.76,173.55,124.80,173.50,124.79,173.45,124.74,173.40,124.67,173.35,124.65,173.28,124.56,173.25,124.47,173.28,124.36,173.35,124.35,173.45,124.33,173.57,124.31,173.70,124.35,173.85,124.40,173.88,124.44,173.93,124.46,173.88,124.50,173.70,124.53,173.50,124.53,173.38,124.55,173.32,124.56,173.30,124.59,173.28,124.59,173.28,124.59,173.25,124.58,173.07,124.58,172.90,124.59,172.68,124.61,172.60,124.61,172.45,124.61,172.35,124.49,172.38,124.36,172.50,124.24,172.55,124.26,172.50,124.28,172.45,124.28,172.50,124.29,172.53,124.30,172.53,124.31,172.40,124.30,172.30,124.28,172.22,124.24,172.28,124.20,172.35,124.19,172.35,124.17,172.40,124.17,172.35,124.19,172.28,124.19,172.15,124.14,172.12,124.09,172.05,124.03,172.00,124.03,172.05,124.11,172.12,124.20,172.22,124.19,172.22,124.08,172.30,123.97,172.28,123.95,172.15,123.92,171.95,123.89,171.95,123.89,172.07,123.86,172.30,123.85,172.40,123.84,172.53,123.83,172.55,123.83,172.53,123.76,172.45,123.71,172.38,123.76,172.25,123.88,172.07,124.05,171.93,124.12,171.80,124.08,171.65,123.96,171.55,123.85,171.53,123.85,171.57,123.85,171.57,123.86,171.57,123.86,171.60,123.88,171.60,123.85,171.60,123.83,171.70,123.81,171.80,123.81,171.97,123.76,172.05,123.74,172.03,123.74,171.82,123.79,171.60,123.67,171.47,123.54,171.47,123.40,171.57,123.39,171.68,123.53,171.97,123.71,172.18,124.06,172.30,124.33,172.18,124.72,172.05,125.36,171.97,125.92,171.95,126.80,171.90,127.45,170.72,128.53,169.30,129.38,167.57,130.11,166.72,130.78,165.72,131.50,164.43,132.43,163.25,133.35,162.05,134.21,161.53,135.03,160.45,135.76,159.70,136.53,158.68,137.36,157.75,138.09,156.60,138.81,155.53,139.31,155.05,139.99,153.88,140.41,152.57,141.03,151.28,141.31,150.80,141.68,150.53,141.95,149.60,142.21,148.78,142.64,148.05,142.96,148.00,143.57,147.38,143.93,146.78,144.19,145.93,144.16,145.62,144.30,145.32,144.65,145.25,145.01,145.15,145.22,144.50,145.25,143.90,145.24,143.12,145.14,142.93,144.93,142.72,144.76,142.72,144.60,142.72,144.50,142.70,144.41,142.70,144.38,142.68,144.26,142.65,144.12,142.82,144.07,143.00,144.15,143.18,144.05,143.20,143.86,143.28,143.68,143.38,143.69,143.43,143.70,143.53,143.71,143.70,143.72,143.62,143.72,143.45,143.59,143.75,143.45,144.32,143.31,144.88,143.29,144.90,143.25,144.90,143.18,144.75,143.12,144.60,143.09,144.88,143.07,145.32,143.06,145.57,143.04,145.40,143.00,145.45,142.91,145.72,142.86,145.97,142.81,145.97,142.79,145.95,142.76,145.93,142.75,145.90,142.80,145.90,142.81,145.95,142.84,146.05,142.80,146.05,142.76,146.05,142.72,146.03,142.70,146.10,142.68,146.15,142.61,146.22,142.57,146.50,142.55,146.78,142.55,147.20,142.64,147.35,142.72,147.22,142.71,146.93,142.61,146.57,142.59,146.53,142.68,146.70,142.76,146.97,142.65,147.25,142.54,147.32,142.41,147.32,142.39,147.35,142.38,147.20,142.51,147.00,142.65,146.85,142.69,146.88,142.59,146.93,142.50,146.85,142.53,146.75,142.55,146.82,142.54,146.97,142.51,147.10,142.47,147.10,142.43,147.15,142.32,147.05,142.26,146.82,142.21,146.57,142.24,146.80,142.32,147.10,142.39,147.43,142.45,147.43,142.47,147.43,142.51,147.47,142.54,147.50,142.41,147.57,142.29,147.68,142.18,147.75,142.20,147.75,142.25,147.70,142.28,147.68,142.30,147.70,142.32,147.57,142.36,147.43,142.41,147.25,142.39,147.22,142.34,147.35,142.22,147.50,142.14,147.55,142.15,147.45,142.22,147.38,142.24,147.38,142.15,147.35,142.16,147.30,142.22,147.10,142.29,146.95,142.28,146.78,142.31,146.70,142.38,146.62,142.44,146.68,142.44,146.62,142.44,146.60,142.54,146.95,142.59,147.45,142.60,147.70,142.50,147.45,142.46,147.20,142.45,147.12,142.44,147.03,142.51,146.88,142.60,146.70,142.66,146.60,142.55,146.50,142.44,146.53,142.40,146.55,142.45,146.70,142.50,146.78,142.50,146.85,142.40,146.75,142.31,146.70,142.25,146.57,142.31,146.50,142.38,146.32,142.43,146.15,142.45,145.97,142.41,146.40,142.35,146.85,142.34,147.25,142.36,147.07,142.40,146.95,142.40,146.95,142.40,147.03,142.41,147.12,142.43,146.95,142.44,146.75,142.43,146.55,142.40,146.60,142.36,146.65,142.35,146.65,142.43,146.50,142.50,146.28,142.60,146.03,142.61,145.88,142.57,145.82,142.56,145.78,142.56,145.78,142.64,145.55,142.66,145.32,142.64,145.00,142.57,144.80,142.55,144.57,142.57,144.53,142.61,144.57,142.62,144.55,142.69,143.82,142.78,143.10,142.86,142.65,142.84,142.88,142.78,142.97,142.70,142.75,142.70,142.25,142.66,141.88,142.59,141.57,142.53,140.53,142.95,139.43,143.40,138.62,143.84,138.80,144.24,138.97,145.04,139.43,146.19,140.15,146.91,142.82,147.24,146.15,147.18,150.38,146.78,154.85,146.36,159.30,145.97,164.90,145.91,169.50,145.69,175.03,145.40,179.93,145.07,185.57,144.82,191.43,144.53,197.03,144.09,203.72,143.64,209.72,143.14,216.75,143.14,223.40,143.18,230.68,143.20,237.30,142.18,243.75,141.05,250.15,139.80,257.02,139.07,263.65,138.30,269.60,137.50,275.57,136.66,281.23,135.76,286.85,135.20,291.85,134.68,296.93,134.16,302.38,133.53,307.30,136.78,314.82,140.78,321.00,144.56,326.60,144.68,328.18,141.82,331.38,138.36,333.57,134.29,336.48,134.21,338.35,135.05,340.10,136.50,341.02,136.50,341.02,113.19,324.48,113.19,324.48,113.28,324.27,114.09,323.85,115.09,322.40,116.31,320.27,117.86,318.07,119.50,316.18,122.41,314.35,124.42,312.15,126.49,310.62,127.66,308.55,128.89,306.35,130.11,303.12,131.34,300.88,132.57,298.20,125.44,292.52,117.90,286.55,110.46,280.68,110.70,278.00,110.92,275.32,111.38,272.68,111.81,270.35,112.26,267.98,112.84,265.68,113.75,263.15,114.85,259.93,115.44,257.38,115.94,254.60,116.28,252.25,116.74,249.03,117.00,246.97,117.25,244.35,117.28,242.12,117.22,239.00,117.14,236.65,117.22,234.12,117.35,231.82,117.49,229.53,117.61,227.20,117.81,224.80,117.76,222.32,117.69,220.25,117.69,218.40,117.96,216.35,118.25,214.03,118.62,211.53,118.94,209.82,119.28,207.78,119.44,205.75,119.50,203.30,119.51,201.40,119.69,199.28,120.35,197.60,121.01,195.05,121.40,193.55,121.17,191.53,120.97,190.10,121.45,188.32,122.19,186.53,122.86,185.12,122.91,183.65,123.10,181.95,123.42,180.28,123.78,178.28,123.95,177.10,124.04,175.60,124.11,174.00,124.12,172.47,124.10,171.65,124.08,170.68,124.33,168.70,124.74,166.38,125.11,164.55,125.46,163.65,125.67,162.18,125.65,161.25,125.54,160.20,125.49,159.18,125.86,157.43,126.16,155.80,126.31,154.60,126.16,154.15,125.70,153.47,125.34,152.45,125.08,150.70,125.24,148.95,125.49,147.78,125.71,146.70,125.91,145.88,126.03,144.28,126.08,143.18,125.99,141.95,125.42,141.35,124.91,140.85,124.47,140.38,124.49,140.15,124.42,139.15,124.10,138.07,123.78,137.10,124.36,135.62,125.20,134.30,125.78,133.07,125.30,132.90,124.39,132.75,123.90,132.57,123.78,132.15,124.35,131.35,124.83,129.90,125.14,128.93,125.47,128.25,125.78,128.07,126.26,127.72,126.49,126.45,126.65,125.33,126.56,124.38,125.66,124.42,124.81,124.42,124.45,124.05,124.97,123.08,125.51,122.12,124.89,121.70,123.61,122.15,122.34,122.62,121.70,123.03,121.61,123.12,122.60,122.12,123.66,120.88,124.64,119.50,124.54,119.15,124.25,118.60,124.05,118.20,123.84,117.88,123.44,117.75,123.05,117.62,123.14,117.45,123.47,117.28,123.85,116.95,123.74,116.65,122.80,117.42,121.81,118.38,121.03,118.70,121.39,117.47,121.66,116.25,121.75,115.62,121.96,115.03,122.25,114.42,122.55,113.55,122.55,113.30,122.56,112.65,122.60,112.28,122.61,112.88,122.61,113.90,122.67,114.62,122.75,114.35,122.85,114.08,122.88,114.10,122.20,114.85,121.53,115.60,122.17,114.35,123.51,112.35,124.34,110.83,123.81,111.30,123.30,111.78,122.38,113.00,121.45,114.25,121.45,114.12,122.24,112.95,123.04,111.80,122.55,112.38,122.17,112.65,122.06,112.90,122.31,112.80,121.94,113.05,121.30,113.33,121.06,113.17,121.45,112.78,121.45,112.95,121.06,113.55,120.67,114.12,120.94,113.28,121.44,112.40,122.41,111.05,123.14,110.55,123.64,110.15,123.66,110.30,123.58,110.42,123.47,110.40,123.15,110.60,122.72,111.10,122.11,112.30,121.70,113.20,121.80,113.00,122.11,112.12,122.60,111.35,122.78,111.55,121.94,112.92,120.90,114.08,120.33,114.95,121.19,114.08,121.64,113.65,121.41,113.70,120.79,114.25,120.80,113.83,121.08,113.12,121.33,113.05,121.35,113.70,121.64,113.88,121.92,113.42,122.51,112.33,122.79,111.70,123.04,111.78,122.94,112.42,122.79,113.08,122.26,114.20,121.29,115.45,120.39,116.67,119.97,116.85,120.20,116.97,121.33,115.72,122.42,114.33,123.41,112.95,123.47,113.15,123.44,113.35,124.33,113.22,124.88,112.95,125.40,113.67,125.01,114.70,125.00,117.12,125.99,118.45,127.16,120.22,129.01,120.45,130.11,120.75,131.22,121.62,131.90,123.10,132.47,124.62,133.01,125.20,133.51,126.20,134.35,127.50,135.14,129.28,135.85,130.10,136.20,131.35,136.70,131.85,137.65,132.30,138.49,133.32,139.53,134.22,140.60,135.10,141.70,134.60,143.19,134.25,144.09,133.97,144.97,135.07,145.03,136.35,145.94,137.53,146.86,137.40,147.36,137.35,147.00,137.35,146.64,137.35,146.64,137.82,146.62,138.32,146.29,139.35,145.94,139.85,145.96,139.95,146.32,139.55,146.30,139.25,145.91,139.32,145.65,139.10,145.90,138.55,146.36,138.00,146.69,137.88,146.26,138.07,145.62,138.30,144.99,138.35,144.88,138.30,144.78,138.22,144.94,137.18,145.22,136.18,145.24,135.82,144.69,136.45,144.14,137.07,143.75,137.12,143.51,137.15,143.26,137.15,144.21,136.65,145.29,135.75,146.36,134.82,146.24,134.38,145.96,134.35,144.45,135.38,143.07,136.43,141.84,137.45,142.57,135.95,143.32,134.45,144.40,132.38,144.72,131.82,145.10,131.18,145.14,131.10,145.07,131.05,144.90,131.07,144.85,131.12,144.90,131.12,143.90,131.45,142.79,131.78,141.55,132.10,141.44,132.43,141.69,132.62,142.06,132.72,142.12,133.00,141.50,133.95,140.88,134.95,140.85,135.03,141.15,134.57,141.45,134.15,141.54,133.12,141.61,132.10,141.41,131.53,141.14,132.47,140.86,132.95,141.03,132.88,141.35,132.25,141.59,132.03,141.66,131.90,141.57,131.90,141.45,132.40,141.38,132.85,141.36,132.78,141.24,132.85,140.99,133.50
RZ_2812003_19500,null,null,33,0,2,140.68,134.60,141.19,133.78,141.72,132.43,142.28,131.07,142.26,131.10,141.84,131.97,141.55,132.55,141.41,132.82,141.62,132.40,141.71,132.25,141.82,131.38,141.99,130.38,142.38,129.22,142.61,129.10,142.84,129.47,142.60,130.05,142.36,130.28,141.78,130.05,141.19,130.53,140.61,131.30,140.65,132.03,140.66,132.40,140.66,132.78,142.03,130.68,143.65,128.15,144.26,126.22,143.28,127.33,142.35,128.45,142.43,129.05,142.51,128.32,142.43,127.60,142.35,126.92,142.69,127.00
RZ_2812003_19501,null,null,33,0,2,143.09,127.08,143.09,128.30,141.84,130.90,140.59,133.50,139.81,134.50,139.88,133.85,139.94,133.18,140.79,131.55,141.64,130.22,142.32,129.15,142.03,129.40,141.71,129.62,141.56,129.57,140.91,131.30,140.28,133.05,139.76,134.25,139.78,134.00,139.80,134.00,139.70,134.57,139.71,134.75,139.72,134.60,139.74,134.53,139.75,134.50,139.76,134.55,139.95,134.32,139.94,134.62,139.93,134.93,139.88,134.93,140.18,133.90,140.65,132.43,140.96,131.47,141.15,131.00,141.18,130.95
RZ_2812003_19502,null,null,33,0,2,141.21,130.90,141.25,130.82,141.14,131.28,140.90,131.80,140.65,132.38,140.53,132.95,140.54,133.25,140.57,133.50,140.29,134.25,139.99,135.18,139.72,135.30,139.93,134.47,140.00,133.93,139.96,134.40,139.80,134.93,139.72,135.20,139.74,135.22,140.55,133.43,141.36,131.62,142.24,129.70,142.30,129.60,142.40,129.30,142.46,128.95,142.53,128.57,142.56,128.40,142.56,128.75,142.06,129.53,141.50,130.47,140.89,131.30,140.50,132.68,140.16,133.88,140.71,132.78,141.54,130.68
RZ_2812003_19503,null,null,33,0,2,141.60,130.30,140.85,132.45,140.10,134.60,140.05,134.62,140.00,133.90,140.07,133.07,140.31,132.55,140.82,131.55,141.24,130.62,141.12,131.03,140.72,132.28,140.12,133.53,139.94,133.53,139.86,133.53,139.97,133.47,140.05,134.07,140.00,134.72,140.55,133.20,141.14,131.05,141.21,130.20,140.70,131.47,140.11,132.97,139.96,133.40,139.81,133.80,139.76,134.10,139.78,134.30,139.79,134.50,139.80,134.88,139.81,135.12,139.82,135.10,140.53,133.18,141.21,131.25,141.49,129.85
RZ_2812003_19504,null,null,33,0,2,141.06,130.28,140.66,130.38,140.54,130.28,140.41,129.65,140.40,129.32,140.51,129.88,140.61,130.80,141.06,130.55,141.51,129.40,142.18,128.10,142.40,128.00,142.16,128.90,141.43,130.45,140.70,132.05,140.44,132.72,140.53,132.53,140.68,131.95,141.09,131.28,141.31,131.03,141.32,131.22,141.10,131.45,141.00,131.57,141.03,131.55,140.79,132.05,140.30,133.05,139.81,134.03,140.20,133.20,140.97,131.78,141.74,130.38,141.44,131.18,140.99,132.07,140.55,132.53,140.74,131.60
RZ_2812003_19505,null,null,33,0,2,140.94,130.68,141.15,130.78,141.28,131.32,141.39,131.88,141.51,131.62,141.55,131.38,141.14,132.45,140.70,133.78,140.29,134.93,140.35,134.57,140.43,134.15,140.50,133.82,140.97,132.45,141.43,131.25,141.85,130.10,142.60,128.90,143.35,127.50,144.09,126.10,143.31,127.60,142.55,129.15,141.82,130.82,141.88,131.03,141.39,132.22,140.86,133.32,140.72,132.85,141.11,131.43,141.39,131.22,141.19,132.45,140.62,133.75,140.19,133.75,140.05,133.68,140.15,133.57,140.25,133.53
RZ_2812003_19506,null,null,33,0,2,140.71,132.68,141.22,131.78,141.75,130.88,141.85,130.85,142.54,129.85,143.21,129.25,143.85,128.47,143.97,128.68,143.75,128.45,143.41,128.43,142.81,128.68,142.41,129.43,141.85,130.68,141.16,131.88,140.64,132.60,140.14,132.95,140.00,133.03,139.89,133.05,139.91,133.03,139.94,132.97,139.54,133.50,138.72,134.05,138.05,133.90,137.78,133.10,137.20,132.32,136.45,132.28,135.68,130.68,135.59,128.90,134.71,127.10,133.34,126.90,131.96,126.80,130.29,127.12,128.54,127.80
RZ_2812003_19507,null,null,33,0,2,126.47,128.62,124.92,129.15,123.40,129.50,121.86,129.75,120.45,129.85,119.03,129.82,117.54,129.22,116.12,128.70,114.45,128.25,112.76,127.90,111.03,127.55,109.60,127.12,107.97,127.25,106.24,127.40,104.91,127.67,103.51,127.92,102.60,127.78,101.17,127.50,100.24,127.40,98.85,127.72,97.96,128.18,96.83,128.45,95.74,128.72,94.39,128.72,93.22,128.45,92.14,127.22,90.99,126.10,89.90,125.45,88.97,125.72,88.08,125.95,87.39,125.88,86.91,125.05,86.81,124.28
RZ_2812003_19508,null,null,33,0,2,86.74,123.55,86.62,123.47,86.59,123.42,86.55,123.33,86.60,123.28,86.75,123.22,86.91,123.20,87.08,123.12,87.08,123.15,87.09,123.17,87.11,123.35,87.16,123.45,87.21,123.25,87.36,122.95,87.53,122.25,87.65,121.85,87.67,121.42,87.62,121.40,87.53,121.78,87.44,122.05,87.40,122.33,87.45,122.17,87.56,122.15,87.66,122.38,87.74,122.60,87.78,122.85,87.84,122.85,87.88,122.88,88.12,122.88,88.38,122.92,88.60,123.00,88.58,123.08,88.56,123.15
RZ_2812003_19509,null,null,33,0,2,88.58,123.03,88.59,122.88,88.58,122.70,88.56,122.65,88.56,122.55,88.59,122.50,88.62,122.75,88.65,123.25,88.65,123.72,88.64,123.90,88.67,123.90,88.72,123.92,88.80,123.95,88.83,124.00,88.89,124.10,88.91,124.47,88.91,124.83,88.88,125.15,88.84,125.20,88.81,125.20,88.86,125.12,88.92,125.08,88.96,124.97,88.96,124.85,88.99,124.80,89.00,124.92,88.99,125.03,88.94,125.00,88.91,124.95,88.90,124.72,88.91,124.60,89.01,124.80,89.09,125.50
RZ_2812003_19510,null,null,33,0,2,89.11,126.22,89.08,126.55,89.06,126.53,89.09,126.33,89.09,126.38,89.08,126.42,89.10,126.38,89.15,126.08,89.20,125.78,89.24,125.72,89.26,125.60,89.30,125.47,89.31,125.78,89.33,126.10,89.34,126.35,89.35,126.17,89.36,125.97,89.38,125.85,89.39,125.72,89.41,125.65,89.44,125.53,89.47,125.50,89.51,125.55,89.55,125.70,89.55,125.88,89.49,125.97,89.40,126.00,89.31,126.00,89.35,125.95,89.41,125.90,89.47,125.88,89.47,125.85,89.47,125.83
RZ_2812003_19511,null,null,33,0,2,89.47,125.88,89.47,126.03,89.51,126.30,89.55,126.53,89.56,126.83,89.53,126.92,89.49,126.97,89.50,126.50,89.58,126.08,89.65,126.00,89.72,126.25,89.74,126.50,89.72,126.47,89.71,126.42,89.72,126.08,89.76,125.78,89.78,125.75,89.83,126.00,89.88,126.22,89.85,126.20,89.78,126.12,89.69,126.05,89.67,126.28,89.69,126.53,89.70,126.80,89.76,126.80,89.83,126.47,89.86,126.17,89.83,125.95,89.78,126.08,89.75,126.25,89.79,126.35,89.83,126.42
RZ_2812003_19512,null,null,33,0,2,89.84,126.78,89.81,127.12,89.81,126.85,89.83,126.28,89.83,126.00,89.79,126.33,89.76,126.67,89.76,126.75,89.78,126.75,89.81,126.70,89.84,126.65,89.83,126.62,89.81,126.60,89.81,126.58,89.78,126.58,89.74,126.60,89.74,126.60,89.81,126.60,89.88,126.60,89.94,126.60,89.96,126.53,89.99,126.45,89.97,126.38,89.95,126.35,89.92,126.65,89.90,126.95,89.89,127.20,89.94,127.10,89.97,127.17,90.05,127.28,90.08,127.50,90.11,127.50,90.10,127.53
RZ_2812003_19513,null,null,33,0,2,90.09,127.50,90.03,127.55,89.94,127.60,89.81,127.72,89.75,127.75,89.71,127.80,89.72,127.80,89.74,127.78,89.74,127.67,89.72,127.50,89.74,127.35,89.79,127.10,89.84,126.88,89.88,126.72,89.86,126.75,89.86,126.83,89.85,126.83,89.86,126.75,89.86,126.72,89.88,126.83,89.85,126.90,89.81,126.97,89.78,127.05,89.78,127.10,89.80,127.03,89.81,127.00,89.84,126.97,89.86,127.17,89.88,127.28,89.88,127.33,89.86,127.25,89.85,127.17,89.85,127.05
RZ_2812003_19514,null,null,33,0,2,89.86,126.88,89.89,126.70,89.90,126.58,89.90,126.55,89.90,126.65,89.90,126.60,89.89,126.50,89.88,126.50,89.84,126.65,89.79,126.72,89.66,126.62,89.56,126.55,89.51,126.53,89.56,126.47,89.66,126.45,89.72,126.50,89.78,126.58,89.79,126.70,89.79,126.80,89.78,126.90,89.75,127.03,89.75,127.12,89.79,127.12,89.84,127.03,89.81,126.95,89.75,127.17,89.70,127.33,89.70,127.45,89.69,127.33,89.70,126.95,89.70,126.55,89.70,126.15,89.64,126.35
RZ_2812003_19515,null,null,33,0,2,89.58,126.55,89.53,126.67,89.53,126.58,89.54,126.28,89.54,126.05,89.65,125.67,89.90,125.58,90.39,125.53,90.94,126.15,91.85,126.75,92.81,127.33,94.04,127.33,95.38,127.33,96.80,127.88,98.38,128.40,99.75,128.88,101.46,128.78,103.00,128.68,104.65,128.55,106.06,128.62,107.79,128.65,109.53,128.68,111.34,129.10,112.97,129.60,114.61,130.10,115.89,130.47,117.36,130.82,118.66,131.12,120.11,130.93,121.11,130.72,122.33,130.57,123.38,131.20,124.58,131.80
RZ_2812003_19516,null,null,33,0,2,125.45,132.47,126.59,132.40,127.78,132.40,128.99,132.43,130.19,132.47,131.34,132.57,132.60,132.90,133.76,133.22,135.18,133.78,136.26,134.60,137.41,135.78,138.30,136.62,139.50,137.30,140.68,137.88,141.69,138.80,142.41,139.65,143.05,140.43,143.46,140.82,143.81,140.95,144.10,141.30,144.36,141.72,144.56,142.15,144.57,142.12,144.59,142.22,144.59,142.32,144.56,142.47,144.40,142.53,144.24,142.57,144.05,142.50,144.00,142.38,143.78,142.32,143.53,142.55,143.29,142.80
RZ_2812003_19517,null,null,33,0,2,143.18,142.62,143.10,142.35,142.93,142.28,142.70,142.50,142.44,142.78,142.32,142.95,142.26,143.12,142.03,143.22,141.61,143.30,141.22,143.38,141.07,143.35,141.10,143.28,141.11,143.32,141.11,143.43,140.91,143.53,140.66,143.50,140.41,143.45,140.38,143.38,140.40,143.28,140.43,143.22,140.44,143.22,140.41,143.40,140.39,143.60,140.32,143.97,140.29,144.18,140.26,144.25,140.32,144.10,140.39,143.55,140.32,143.15,140.20,143.03,140.07,143.38,140.06,143.70,140.03,143.72
RZ_2812003_19518,null,null,33,0,2,139.96,143.55,139.88,143.35,139.85,143.18,139.84,143.40,139.82,143.68,139.81,143.53,139.78,143.10,139.75,142.62,139.71,142.57,139.72,142.55,139.74,142.85,139.75,143.15,139.75,143.35,139.61,143.22,139.46,143.07,139.53,142.93,139.71,142.82,139.90,142.88,139.85,142.97,139.65,143.10,139.47,142.78,139.31,142.47,139.44,141.95,139.55,141.78,139.57,141.82,139.49,142.07,139.39,142.32,139.38,142.20,139.36,142.07,139.38,141.93,139.29,141.88,139.19,142.55,139.07,143.28
RZ_2812003_19519,null,null,33,0,2,139.06,143.60,139.05,143.20,139.05,142.80,139.06,142.80,139.15,142.78,139.24,142.72,139.36,142.62,139.39,142.53,139.39,142.82,139.26,143.15,139.16,143.35,139.15,143.10,139.20,142.45,139.24,141.95,139.20,142.05,139.25,142.55,139.32,143.03,139.32,143.03,139.26,143.05,139.21,143.07,139.31,143.25,139.40,143.43,139.35,143.40,139.21,143.15,139.05,142.90,139.03,142.53,139.05,142.18,139.10,141.95,139.01,142.20,138.86,142.45,138.79,142.70,138.86,142.82,138.93,142.88
RZ_2812003_19520,null,null,33,0,2,138.94,142.80,138.94,142.75,138.95,142.50,138.89,142.28,138.85,142.38,138.84,142.70,138.89,142.65,138.89,142.28,138.88,141.78,138.91,141.62,138.96,141.45,139.03,141.50,138.99,141.57,138.95,141.47,138.95,141.30,139.00,141.38,139.05,141.62,139.06,141.93,139.09,142.18,139.11,142.43,139.16,142.60,139.18,142.65,139.25,142.68,139.30,142.57,139.20,142.43,139.06,142.18,138.93,141.93,138.94,141.78,138.97,141.65,139.01,141.62,139.07,141.57,139.11,141.38,139.14,141.18
RZ_2812003_19521,null,null,34,0,2,139.09,141.32,139.01,141.70,138.94,142.10,138.89,142.18,138.89,142.25,138.89,142.15,138.96,141.95,139.04,141.72,139.07,141.60,139.03,141.53,139.03,141.45,139.09,141.40,139.12,141.32,139.11,141.47,139.05,141.68,138.96,141.93,138.90,141.97,138.89,141.95,138.93,141.82,138.94,141.72,138.95,141.90,138.94,142.15,138.91,142.40,138.90,142.38,138.90,141.97,138.91,141.55,138.91,141.38,138.90,141.60,138.89,141.82,138.94,141.93,138.99,142.03,139.05,142.05,138.86,141.97,138.68,141.95
RZ_2812003_19522,null,null,33,0,2,138.55,142.00,138.61,141.85,138.68,141.65,138.70,141.62,138.71,141.80,138.75,142.07,138.76,142.20,138.79,141.85,138.81,141.40,138.84,141.05,138.90,141.30,138.95,141.55,138.90,141.85,138.79,141.97,138.72,142.05,138.78,141.95,138.86,141.50,138.93,141.12,138.97,140.78,138.97,140.72,138.96,140.65,138.94,140.65,138.94,140.68,138.94,140.70,138.97,140.82,139.03,140.95,139.01,140.53,138.95,140.00,138.86,139.47,138.84,139.57,138.81,139.78,138.82,139.82,138.90,139.82
RZ_2812003_19523,null,null,34,0,2,138.91,139.80,138.91,139.95,138.85,140.00,138.85,140.03,138.85,140.07,138.85,140.12,138.79,140.18,138.76,140.40,138.75,140.62,138.75,140.82,138.75,140.80,138.66,140.55,138.64,140.05,138.64,139.75,138.76,139.72,138.88,139.93,138.94,140.00,138.93,139.90,138.86,139.78,138.82,139.57,138.79,139.47,138.90,139.35,139.01,139.38,139.11,139.40,139.11,139.43,138.99,139.40,138.85,139.45,138.72,139.53,138.72,139.55,138.46,139.50,138.16,139.07,137.54,138.75,136.97,138.45,136.25,138.47
RZ_2812003_19524,null,null,33,0,2,135.62,138.47,134.72,138.78,133.54,139.03,132.45,139.25,131.05,140.07,129.69,141.00,127.85,141.97,126.55,142.93,124.72,143.95,123.05,145.47,121.01,146.22,119.12,147.60,117.24,148.45,115.34,149.30,113.34,149.80,111.28,150.57,108.96,152.15,106.94,153.40,104.69,155.12,102.62,156.15,100.42,157.25,98.53,158.18,96.78,159.00,95.31,159.75,93.94,159.95,92.70,160.18,91.64,160.75,90.91,161.30,90.16,161.85,89.41,162.32,88.44,162.78,87.67,163.03,86.94,162.97
RZ_2812003_19525,null,null,33,0,2,86.16,163.00,85.17,163.20,83.99,163.82,82.75,164.35,81.51,164.93,80.29,165.07,79.01,165.30,77.62,165.50,76.28,165.95,74.72,166.32,73.30,166.60,71.96,166.57,70.85,166.90,69.97,167.28,69.15,168.07,68.39,168.55,67.75,169.07,67.38,169.20,67.28,169.22,67.24,169.20,67.28,169.10,67.35,169.03,67.50,168.90,67.75,168.78,67.96,168.68,68.25,168.50,68.51,168.32,68.74,168.10,68.83,168.12,68.85,168.18,68.94,168.25,69.22,168.00,69.47,167.72
RZ_2812003_19526,null,null,33,0,2,69.59,167.72,69.44,167.97,69.28,168.22,69.21,168.22,69.19,168.47,69.17,168.72,69.19,168.85,69.22,168.72,69.28,168.62,69.42,168.68,69.64,168.70,69.84,168.70,69.90,168.68,69.90,168.65,69.99,168.65,70.06,168.65,70.15,168.72,70.15,168.68,70.15,168.62,70.15,168.45,70.15,168.40,70.15,168.35,70.11,168.45,70.06,168.55,70.04,168.70,70.06,168.72,70.09,168.68,70.16,168.60,70.22,168.57,70.30,168.62,70.31,168.68,70.34,168.53,70.34,168.43
RZ_2812003_19527,null,null,33,0,2,70.33,168.35,70.31,168.75,70.30,169.10,70.33,169.03,70.39,168.62,70.42,168.12,70.44,168.05,70.46,167.95,70.50,167.95,70.55,168.03,70.56,168.12,70.60,168.22,70.60,168.30,70.58,168.25,70.60,168.22,70.62,168.32,70.66,168.47,70.64,168.70,70.61,168.78,70.60,168.88,70.59,168.88,70.62,168.68,70.66,168.43,70.69,168.20,70.65,168.72,70.61,169.22,70.60,169.35,70.62,168.95,70.72,168.55,70.80,168.55,70.80,168.75,70.72,169.03,70.75,169.28
RZ_2812003_19528,null,null,33,0,2,70.84,168.97,70.91,168.60,70.90,168.22,70.89,168.22,70.89,168.35,70.94,168.45,71.04,168.62,71.14,168.70,71.09,168.72,70.97,168.65,70.97,168.57,71.08,168.53,71.14,168.65,71.11,168.80,71.08,169.00,71.08,169.05,71.09,168.88,71.01,168.70,70.94,168.55,70.92,168.62,71.03,168.32,71.14,168.03,71.16,167.88,71.17,168.07,71.10,167.85,71.05,167.45,71.03,167.55,71.05,168.07,71.10,168.60,71.11,168.55,71.14,168.43,71.15,168.25,71.16,168.10
RZ_2812003_19529,null,null,33,0,2,71.16,168.00,71.19,168.00,71.20,167.97,71.24,167.97,71.25,167.95,71.26,167.93,71.25,168.03,71.21,168.18,71.14,168.30,71.06,168.22,71.01,168.03,70.99,167.85,70.99,167.78,70.96,168.10,70.95,168.40,70.92,168.70,70.96,168.72,71.03,168.35,71.09,167.97,71.08,167.60,70.99,167.65,70.89,167.72,70.92,167.82,71.01,167.85,71.11,167.80,71.12,167.60,71.15,167.45,71.15,167.40,71.15,167.47,71.14,167.55,71.12,167.50,71.10,167.47,71.10,167.50
RZ_2812003_19530,null,null,33,0,2,71.10,167.55,71.10,167.60,71.10,167.75,71.08,168.05,71.05,168.38,71.06,168.32,71.09,168.05,71.09,167.72,71.08,167.60,71.04,167.72,71.04,167.93,71.03,168.10,71.01,168.20,71.00,168.28,71.05,168.38,71.12,168.38,71.11,168.38,71.03,168.18,70.95,168.00,70.97,167.82,71.01,167.82,71.04,167.78,71.03,167.72,71.04,167.68,71.03,167.75,71.03,167.82,71.03,167.80,71.08,167.68,71.12,167.55,71.17,167.47,71.17,167.43,71.16,167.43,71.14,167.38
RZ_2812003_19531,null,null,33,0,2,71.10,167.30,71.11,167.07,71.16,166.95,71.21,167.03,71.09,167.03,70.92,167.05,70.81,167.15,70.85,167.40,70.88,167.68,70.86,167.95,70.84,168.22,70.80,168.32,70.79,168.12,70.80,167.82,70.80,167.70,70.80,167.65,70.81,167.75,70.85,167.55,70.89,167.22,70.91,166.97,70.94,167.12,71.00,167.15,71.08,167.00,71.11,166.80,71.06,167.07,70.99,167.45,70.92,167.88,70.88,167.88,70.85,167.90,70.84,167.93,70.86,167.93,70.88,167.93,70.88,167.95
RZ_2812003_19532,null,null,33,0,2,70.86,167.97,70.84,168.03,70.80,168.07,70.78,168.10,70.75,168.07,70.75,168.12,70.74,168.18,70.75,167.93,70.79,167.62,70.81,167.50,70.83,167.65,70.83,167.80,70.84,167.75,70.86,167.72,70.89,167.68,70.92,167.68,70.95,167.68,70.94,167.55,70.91,167.38,70.84,167.20,70.80,167.15,70.78,167.15,70.85,167.25,70.89,167.43,70.75,167.43,70.59,167.32,70.53,167.15,70.61,167.45,70.60,167.75,70.46,168.07,70.36,168.05,70.36,168.15,70.34,168.28
RZ_2812003_19533,null,null,33,0,2,70.31,168.47,70.31,168.53,70.34,168.47,70.38,168.28,70.46,168.03,70.53,167.78,70.50,167.68,70.45,167.65,70.39,167.65,70.36,167.57,70.34,167.45,70.44,167.45,70.56,167.53,70.64,167.45,70.54,167.30,70.45,167.18,70.40,167.22,70.39,167.28,70.40,167.30,70.41,167.32,70.34,167.47,70.22,167.60,70.15,167.72,70.21,167.72,70.28,167.47,70.31,167.20,70.35,166.93,70.38,166.90,70.40,166.75,70.42,166.62,70.47,166.22,70.50,165.93,70.51,165.62
RZ_2812003_19534,null,null,33,0,2,70.49,165.60,70.42,165.78,70.34,166.15,70.24,166.65,70.22,166.95,70.26,167.00,70.20,166.82,70.15,166.35,70.09,166.00,70.06,165.95,70.00,166.15,69.75,166.30,69.58,166.22,69.41,166.03,69.60,165.90,69.76,165.95,70.26,166.12,70.88,166.30,71.64,166.20,72.47,166.10,73.21,166.03,74.04,165.80,74.62,165.55,75.58,165.05,76.88,164.47,78.41,163.70,79.69,162.60,80.70,161.50,81.75,160.38,82.94,159.57,84.14,159.03,85.22,158.43,86.05,157.72
RZ_2812003_19535,null,null,33,0,2,86.84,157.00,87.72,156.53,88.47,156.30,89.16,155.70,89.70,155.15,90.42,154.72,90.96,154.03,91.55,152.93,92.05,151.62,92.64,150.72,93.35,150.00,94.31,149.50,95.50,149.12,96.62,148.22,97.86,147.32,98.79,146.22,99.85,145.62,100.51,145.03,101.44,144.65,102.14,144.05,102.99,143.38,103.66,142.38,104.26,141.88,104.62,141.18,105.14,140.80,105.50,140.05,105.97,139.57,106.19,139.05,106.59,138.40,106.88,137.80,107.22,137.22,107.34,136.90,107.49,136.50
RZ_2812003_19536,null,null,33,0,2,107.62,136.05,107.76,135.70,107.90,135.38,107.96,135.12,107.89,134.93,107.74,134.75,107.50,134.62,107.39,134.62,107.34,134.65,107.11,134.68,106.85,134.47,106.54,134.30,106.44,134.07,106.31,134.07,106.15,134.07,106.05,134.20,105.96,134.35,105.81,134.35,105.65,134.28,105.38,134.18,105.24,134.18,105.10,134.05,105.08,133.97,105.01,133.93,104.94,133.97,104.92,133.95,104.94,133.95,104.74,133.97,104.49,134.07,104.22,134.18,104.22,134.12,104.21,133.95,104.10,134.05
RZ_2812003_19537,null,null,34,0,2,103.97,134.28,103.84,134.55,103.83,134.57,103.80,134.62,103.83,134.65,103.84,134.47,103.78,134.30,103.69,134.20,103.59,134.50,103.58,134.78,103.54,135.00,103.54,135.00,103.55,134.90,103.58,134.72,103.60,134.47,103.64,134.32,103.66,134.22,103.66,134.18,103.53,134.53,103.39,134.93,103.28,135.30,103.28,135.28,103.26,135.53,103.25,135.78,103.26,135.75,103.24,135.45,103.20,135.22,103.16,135.40,103.17,135.55,103.17,135.60,103.15,135.60,103.12,135.55,103.15,135.53,103.20,135.50
RZ_2812003_19538,null,null,32,0,2,103.31,135.53,103.39,135.55,103.42,135.57,103.33,135.82,103.22,136.07,103.17,136.45,103.17,136.60,103.10,136.55,103.03,136.22,102.96,135.88,102.97,135.82,102.95,135.95,102.92,136.05,102.97,136.05,103.05,136.05,103.12,136.03,103.10,136.25,103.08,136.43,103.08,136.60,103.06,136.50,103.04,136.57,103.03,136.65,103.01,136.80,102.96,136.82,102.89,136.50,102.80,136.28,102.75,136.05,102.74,135.93,102.74,135.70,102.74,135.50,102.72,135.55,102.83,135.65
RZ_2812003_19539,null,null,33,0,2,102.88,135.72,102.94,135.80,102.85,135.75,102.81,135.70,102.79,135.68,102.80,135.78,102.85,135.85,102.89,135.90,102.90,135.90,102.88,135.90,102.88,135.93,102.89,135.97,102.90,136.05,102.91,135.90,102.96,135.75,103.01,135.65,102.97,135.75,102.92,135.62,102.88,135.45,102.88,135.65,102.84,135.93,102.78,136.20,102.71,136.07,102.71,136.05,102.75,136.03,102.78,136.07,102.79,136.12,102.85,136.43,102.91,136.65,102.97,136.85,103.05,136.47,103.12,136.22,103.22,136.00
RZ_2812003_19540,null,null,33,0,2,103.25,136.12,103.15,136.15,103.04,136.20,102.92,136.22,102.95,136.07,102.97,135.93,102.92,136.10,102.88,136.47,102.84,136.15,102.91,135.45,102.99,134.78,102.97,134.93,102.91,135.22,102.86,135.60,102.89,135.60,102.94,135.45,102.95,135.38,103.06,135.45,103.16,135.53,103.25,135.40,103.22,135.32,103.17,135.53,103.16,136.00,103.16,136.45,103.19,136.40,103.21,136.15,103.22,135.75,103.15,135.40,103.14,135.10,103.12,134.97,103.24,135.22,103.29,135.47,103.33,135.72
RZ_2812003_19541,null,null,34,0,2,103.30,135.78,103.29,135.38,103.28,134.97,103.15,135.25,103.00,135.95,102.83,136.72,102.79,136.78,102.84,136.82,102.94,136.57,103.10,136.10,103.19,135.65,103.26,135.57,103.28,135.70,103.29,135.80,103.30,135.75,103.31,135.80,103.33,135.88,103.31,135.82,103.31,135.57,103.30,135.47,103.28,135.65,103.22,135.95,103.17,135.90,103.15,135.72,103.16,135.55,103.19,135.53,103.24,135.55,103.26,135.62,103.34,135.68,103.40,135.65,103.20,135.70,102.94,135.75,102.71,135.80,102.80,135.78
RZ_2812003_19542,null,null,33,0,2,102.90,135.68,102.94,135.60,102.92,136.00,102.99,136.43,103.06,136.82,103.14,136.80,103.17,136.07,103.16,135.38,103.16,134.90,103.15,135.30,103.06,135.62,102.96,135.72,102.90,135.65,102.95,135.65,103.03,135.60,103.08,135.55,103.16,135.43,103.61,135.32,104.15,135.47,104.94,135.57,105.44,135.70,106.47,135.88,107.42,136.20,109.05,136.10,110.44,135.40,112.34,134.65,113.91,134.47,115.78,134.88,117.14,135.32,118.47,135.60,119.58,135.40,120.91,135.15,122.00,134.90
RZ_2812003_19543,null,null,33,0,2,123.01,134.75,123.95,134.68,124.78,134.80,125.60,135.15,126.54,135.90,127.47,136.43,128.50,137.03,129.57,137.30,130.82,137.62,132.00,137.68,132.75,137.68,133.66,137.57,134.46,137.70,135.21,137.85,135.71,137.90,136.16,137.68,136.80,137.30,137.29,136.93,137.59,136.38,137.60,136.00,137.59,135.65,137.56,135.65,137.62,135.60,137.71,135.53,137.94,135.25,138.06,134.68,137.97,134.22,137.75,133.93,137.54,133.45,137.43,132.97,137.31,132.65,137.03,132.85,136.85,133.03
RZ_2812003_19544,null,null,33,0,2,136.47,132.95,136.22,132.88,135.97,132.78,135.84,132.72,135.80,132.65,135.75,132.57,135.64,132.53,135.44,132.47,135.22,132.25,135.18,132.05,135.15,131.88,135.12,131.95,135.11,132.00,135.10,131.88,135.06,131.53,134.96,131.07,134.80,130.80,134.68,131.38,134.59,132.05,134.44,132.70,134.30,132.65,134.21,132.32,134.21,132.03,134.22,131.78,134.19,131.80,134.16,131.85,134.14,131.62,134.09,131.38,134.03,131.12,133.97,131.15,133.94,131.22,133.96,131.18,134.00,131.05
RZ_2812003_19545,null,null,33,0,2,134.01,130.90,133.97,130.70,133.95,130.57,133.95,130.95,133.97,131.45,133.96,131.55,133.93,131.15,133.89,130.90,133.90,131.18,133.93,131.45,133.93,131.53,133.88,131.47,133.82,131.43,133.80,131.38,133.81,131.32,133.89,131.30,133.95,131.22,133.96,131.18,133.86,131.22,133.68,131.32,133.54,131.47,133.49,131.53,133.50,131.55,133.51,131.55,133.50,131.53,133.49,131.50,133.50,131.47,133.51,131.47,133.53,131.72,133.61,131.82,133.70,131.80,133.70,131.38,133.62,131.10
RZ_2812003_19546,null,null,33,0,2,133.64,130.93,133.74,130.95,133.82,130.97,133.75,131.03,133.66,131.07,133.57,131.20,133.54,131.25,133.49,131.28,133.44,131.20,133.44,131.15,133.47,131.12,133.51,131.12,133.51,131.07,133.50,131.03,133.49,130.93,133.49,130.90,133.49,130.90,133.47,130.95,133.54,131.07,133.59,131.20,133.69,131.28,133.74,131.18,133.59,131.00,133.40,130.82,133.21,130.93,133.21,131.10,133.22,131.25,133.31,131.25,133.40,131.22,133.39,131.22,133.30,131.28,133.24,131.30,133.26,131.47
RZ_2812003_19547,null,null,33,0,2,133.30,131.65,133.29,131.57,133.30,131.45,133.31,131.32,133.32,131.10,133.32,130.78,133.31,130.78,133.29,131.10,133.28,131.45,133.30,131.47,133.30,131.43,133.32,131.30,133.36,131.07,133.32,130.90,133.28,130.78,133.21,130.82,133.19,130.90,133.15,131.05,133.15,131.28,133.16,131.38,133.19,131.38,133.20,131.25,133.19,131.20,133.16,131.18,133.14,131.32,133.14,131.50,133.15,131.62,133.16,131.55,133.18,131.47,133.10,131.40,133.06,131.35,133.04,131.32,133.04,131.38
RZ_2812003_19548,null,null,33,0,2,133.03,131.40,133.00,131.45,133.04,131.22,133.06,130.97,133.07,130.78,133.14,130.78,133.15,130.78,133.11,130.72,133.00,130.70,132.94,130.53,132.91,130.40,133.00,130.43,133.10,130.53,133.19,130.60,133.19,130.47,133.26,130.60,133.35,130.80,133.32,131.00,133.20,130.97,133.09,130.95,133.12,130.97,133.16,131.03,133.18,131.05,133.14,131.05,133.07,131.00,133.00,130.97,132.96,131.07,132.96,131.30,133.05,131.50,133.15,131.30,133.26,130.95,133.28,130.90,133.25,131.15
RZ_2812003_19549,null,null,33,0,2,133.21,131.40,133.18,131.40,133.16,131.25,133.18,131.10,133.15,131.10,133.11,131.22,133.09,131.32,133.15,131.30,133.19,131.20,133.24,131.05,133.24,131.03,133.24,131.05,133.24,131.12,133.24,131.12,133.30,131.10,133.35,131.22,133.39,131.32,133.36,131.65,133.34,131.85,133.32,131.62,133.32,131.20,133.30,130.72,133.26,130.65,133.22,130.78,133.21,131.05,133.22,131.30,133.25,131.20,133.28,131.05,133.30,130.90,133.31,131.05,133.30,131.12,133.26,131.18,133.19,131.07
RZ_2812003_19550,null,null,33,0,2,133.18,131.20,133.18,131.38,133.28,131.40,133.35,131.28,133.41,131.38,133.43,131.57,133.41,131.57,133.39,131.35,133.36,131.10,133.30,131.10,133.22,131.12,133.11,131.15,133.05,131.28,133.03,131.38,133.04,131.47,133.03,131.38,133.01,131.30,133.03,131.18,133.06,131.12,133.09,131.03,133.09,130.93,133.12,130.82,133.16,130.88,133.19,131.03,133.10,131.18,133.01,131.47,132.95,131.68,132.96,131.55,132.97,131.07,132.96,130.62,132.96,130.53,132.94,130.60,132.91,130.65
RZ_2812003_19551,null,null,33,0,2,132.80,130.65,132.71,130.78,132.78,131.00,132.90,131.20,133.01,131.07,132.99,130.93,132.97,130.82,132.96,130.85,132.96,131.22,132.97,131.57,132.96,131.80,132.96,131.60,132.97,131.38,133.00,131.28,133.00,131.22,132.99,131.30,132.99,131.43,132.95,131.47,132.93,131.45,132.89,131.53,132.95,131.65,133.01,131.75,133.07,131.80,133.10,131.78,133.11,131.70,133.11,131.32,133.10,131.00,133.10,130.70,133.00,130.65,132.90,130.55,132.80,130.45,132.80,130.47,132.79,130.60
RZ_2812003_19552,null,null,33,0,2,132.85,130.72,132.88,131.03,132.86,131.30,132.79,131.57,132.82,131.65,132.91,131.70,132.99,131.72,132.91,131.55,132.84,131.43,132.79,131.32,132.81,131.28,132.84,131.20,132.82,131.15,132.82,131.12,132.82,131.15,132.86,131.03,132.89,130.88,132.91,130.68,132.93,130.60,132.96,130.55,133.01,130.55,133.00,130.65,132.94,130.70,132.89,130.78,132.88,130.80,132.89,130.80,132.91,130.68,132.90,130.55,132.86,130.30,132.94,130.20,133.04,130.32,133.16,130.55,133.18,130.80
RZ_2812003_19553,null,null,34,0,2,133.19,130.88,133.18,130.93,133.16,130.88,133.14,130.78,133.14,130.65,133.14,130.57,133.12,130.55,133.12,130.60,133.12,130.62,133.12,130.53,133.12,130.38,133.12,130.20,133.12,130.65,133.12,131.18,133.14,131.25,133.15,130.80,133.15,130.28,133.12,130.22,133.10,130.32,133.09,130.35,133.03,130.40,132.96,130.30,132.88,130.35,132.85,130.38,132.94,130.38,133.01,130.43,133.05,130.50,132.97,130.55,132.91,130.50,132.89,130.47,132.89,130.50,132.95,130.62,132.97,130.65,132.99,130.70
RZ_2812003_19554,null,null,33,0,2,132.95,130.75,132.95,130.80,132.94,130.82,132.95,130.72,132.95,130.65,133.00,130.60,133.03,130.57,133.03,130.55,132.97,130.43,132.95,130.30,132.94,130.40,132.91,130.55,132.90,130.68,132.95,130.68,133.04,130.78,133.12,130.90,133.11,130.93,133.06,130.95,133.00,130.95,132.99,130.90,132.97,130.85,132.97,130.85,132.90,130.90,132.82,130.97,132.88,131.05,132.97,131.12,133.05,131.07,132.94,130.97,132.85,130.88,132.79,130.80,132.78,130.82,132.75,130.85,132.86,130.88
RZ_2812003_19555,null,null,33,0,2,132.99,130.88,133.12,131.05,133.15,131.20,133.15,131.35,133.12,131.35,133.09,131.38,133.05,131.40,133.04,131.43,133.03,131.28,133.03,130.82,132.95,130.35,132.86,129.93,132.79,129.80,132.80,130.20,132.81,130.78,132.80,131.38,132.80,131.45,132.80,131.07,132.80,130.62,132.78,130.40,132.75,130.62,132.74,130.97,132.75,131.12,132.76,131.07,132.76,130.90,132.76,130.72,132.74,130.75,132.70,130.75,132.68,130.78,132.76,130.78,132.85,130.80,132.95,130.82,132.96,130.82
RZ_2812003_19556,null,null,34,0,2,132.95,130.80,132.93,130.80,132.89,130.80,132.86,130.88,132.85,131.03,132.84,131.18,132.85,131.28,132.85,131.22,132.81,131.10,132.78,131.00,132.78,130.93,132.82,130.88,132.88,130.85,132.90,130.82,132.93,130.82,132.94,130.95,132.90,131.03,132.85,131.22,132.80,131.32,132.81,130.97,132.85,130.53,132.88,130.07,132.90,130.07,132.90,130.05,132.84,130.15,132.78,130.25,132.80,130.35,132.90,130.12,132.96,129.95,132.89,130.12,132.80,130.47,132.81,130.97,132.88,131.07,132.86,131.20
RZ_2812003_19557,null,null,33,0,2,132.80,131.22,132.78,131.25,132.80,131.30,132.80,131.30,132.75,131.22,132.78,130.88,132.82,130.55,132.89,130.25,132.80,130.25,132.70,130.20,132.68,130.18,132.74,130.15,132.80,130.15,132.80,130.15,132.81,130.18,132.86,130.20,132.95,130.18,133.04,130.15,133.07,130.18,133.04,130.22,132.95,130.28,132.86,130.32,132.80,130.35,132.79,130.35,132.79,130.40,132.78,130.50,132.75,130.57,132.74,130.35,132.78,130.07,132.81,130.25,132.81,130.68,132.78,130.85,132.70,130.60
RZ_2812003_19558,null,null,33,0,2,132.66,130.30,132.62,130.25,132.61,130.15,132.61,130.10,132.61,130.03,132.64,130.03,132.66,130.20,132.62,130.43,132.57,130.70,132.51,130.75,132.51,130.82,132.55,130.85,132.59,130.62,132.65,130.35,132.68,130.35,132.70,130.62,132.61,130.90,132.53,130.88,132.49,130.88,132.50,130.80,132.51,130.75,132.46,130.70,132.44,130.80,132.46,130.85,132.53,130.88,132.59,130.80,132.62,130.75,132.61,130.75,132.59,130.93,132.64,131.07,132.70,130.85,132.59,130.53,132.43,130.15
RZ_2812003_19559,null,null,33,0,2,132.26,130.07,132.28,130.00,132.28,130.25,132.26,130.55,132.30,130.72,132.39,130.62,132.46,130.47,132.54,130.45,132.57,130.47,132.61,130.53,132.59,130.50,132.49,130.45,132.38,130.40,132.35,130.60,132.36,130.82,132.39,130.80,132.36,130.68,132.36,130.53,132.38,130.60,132.39,130.57,132.41,130.55,132.55,130.55,132.68,130.62,132.61,130.75,132.44,130.97,132.28,131.10,132.30,130.88,132.31,130.53,132.30,130.18,132.28,130.20,132.25,130.22,132.25,130.28,132.25,130.38
RZ_2812003_19560,null,null,33,0,2,132.26,130.50,132.24,130.60,132.20,130.65,132.25,130.57,132.34,130.45,132.45,130.25,132.49,130.15,132.53,130.20,132.47,130.30,132.41,130.43,132.38,130.45,132.43,130.28,132.47,130.07,132.44,129.88,132.36,129.85,132.28,129.88,132.22,130.03,132.21,130.18,132.20,130.30,132.20,130.30,132.22,130.30,132.31,130.15,132.39,130.00,132.45,129.93,132.44,130.10,132.44,130.25,132.40,130.38,132.36,130.45,132.32,130.53,132.31,130.57,132.34,130.57,132.30,130.30,132.26,130.00
RZ_2812003_19561,null,null,33,0,2,132.21,129.78,132.30,129.85,132.38,129.93,132.47,129.95,132.47,129.97,132.49,129.90,132.49,129.82,132.43,129.88,132.36,130.03,132.31,130.22,132.19,130.30,132.06,130.22,131.97,130.10,131.99,129.97,132.00,129.95,132.01,129.95,132.06,129.93,132.12,129.82,132.15,129.65,132.16,129.50,132.12,129.70,132.07,129.93,132.05,130.20,132.05,130.32,132.06,130.55,132.10,130.72,132.12,130.78,132.14,130.72,132.11,130.68,132.22,130.57,132.36,130.45,132.53,130.32,132.56,130.45
RZ_2812003_19562,null,null,33,0,2,132.49,130.60,132.36,130.68,132.26,130.55,132.26,130.45,132.34,130.40,132.43,130.35,132.43,130.28,132.34,130.18,132.25,130.20,132.26,130.25,132.30,130.30,132.35,130.28,132.45,130.25,132.49,130.30,132.55,130.40,132.56,130.53,132.54,130.55,132.50,130.50,132.47,130.65,132.51,130.82,132.55,130.82,132.68,130.62,132.76,130.57,132.81,130.70,132.75,130.82,132.64,130.85,132.50,130.78,132.35,130.70,132.25,130.57,132.19,130.55,132.16,130.50,132.16,130.62,132.20,130.75
RZ_2812003_19563,null,null,33,0,2,132.25,130.85,132.26,130.80,132.32,130.85,132.40,130.97,132.47,131.10,132.47,131.12,132.43,131.10,132.34,131.05,132.26,131.10,132.22,131.15,132.24,130.82,132.31,130.43,132.40,130.12,132.50,130.50,132.53,130.90,132.55,131.20,132.47,131.18,132.34,131.15,132.20,130.97,132.12,130.80,132.10,130.85,132.07,131.10,132.16,131.35,132.28,131.43,132.43,131.40,132.46,131.38,132.50,131.28,132.46,131.22,132.44,131.22,132.40,131.55,132.35,131.85,132.29,131.93,132.25,131.47
RZ_2812003_19564,null,null,33,0,2,132.24,131.00,132.36,130.95,132.49,131.18,132.66,131.38,132.70,131.32,132.68,131.28,132.60,131.25,132.51,131.25,132.49,131.25,132.46,131.32,132.44,131.40,132.43,131.50,132.41,131.53,132.40,131.18,132.44,130.82,132.47,130.72,132.51,131.00,132.55,131.28,132.59,131.30,132.65,131.35,132.66,131.57,132.56,131.78,132.49,132.05,132.46,132.12,132.50,132.00,132.51,131.80,132.49,131.55,132.49,131.47,132.51,131.35,132.54,131.20,132.56,131.10,132.56,131.03,132.56,131.07
RZ_2812003_19565,null,null,34,0,2,132.55,131.28,132.55,131.47,132.47,131.68,132.41,131.72,132.40,131.43,132.50,131.07,132.60,130.93,132.64,131.25,132.62,131.57,132.62,131.68,132.64,131.62,132.69,131.35,132.72,131.12,132.76,131.05,132.78,131.28,132.79,131.47,132.80,131.50,132.81,131.47,132.79,131.55,132.75,131.65,132.70,131.72,132.68,131.85,132.59,131.97,132.57,132.12,132.57,132.15,132.68,132.03,132.62,131.85,132.55,131.65,132.47,131.57,132.47,131.43,132.47,131.25,132.47,131.07,132.51,131.00,132.55,131.05
RZ_2812003_19566,null,null,33,0,2,132.60,131.12,132.61,131.22,132.62,131.28,132.62,131.30,132.62,131.28,132.68,131.30,132.71,131.35,132.65,131.43,132.54,131.50,132.46,131.60,132.54,131.65,132.60,131.70,132.62,131.70,132.62,131.68,132.62,131.62,132.61,131.57,132.74,131.55,132.86,131.53,132.88,131.53,132.78,131.55,132.68,131.57,132.69,131.53,132.70,131.47,132.74,131.38,132.78,131.32,132.79,131.28,132.74,131.30,132.68,131.32,132.61,131.47,132.70,131.62,132.78,131.75,132.82,131.75,132.79,131.88
RZ_2812003_19567,null,null,32,0,2,132.74,132.00,132.72,132.00,132.71,131.88,132.70,131.75,132.71,131.68,132.75,131.60,132.80,131.57,132.93,131.55,133.00,131.53,133.07,131.50,133.06,131.47,133.01,131.47,132.96,131.47,132.90,131.50,132.88,131.45,132.82,131.38,132.76,131.32,132.71,131.30,132.72,131.28,132.80,131.25,132.90,131.25,132.99,131.30,133.03,131.35,133.04,131.22,133.05,131.07,133.06,130.85,133.05,130.80,133.05,130.68,133.12,130.57,133.21,130.65,133.31,130.70,133.28,130.65
RZ_2812003_19568,null,null,33,0,2,133.21,130.40,133.12,130.25,133.10,130.53,133.07,130.88,133.09,131.10,133.19,131.05,133.29,131.00,133.38,130.93,133.44,130.80,133.49,130.65,133.45,130.60,133.38,130.55,133.32,130.53,133.36,130.50,133.39,130.57,133.38,130.65,133.36,130.80,133.34,130.85,133.31,131.07,133.29,131.22,133.28,131.43,133.29,131.47,133.30,131.18,133.31,130.85,133.29,130.50,133.24,130.50,133.19,130.53,133.20,130.65,133.25,130.75,133.31,130.95,133.35,131.05,133.43,130.93,133.47,130.70
RZ_2812003_19569,null,null,298,0,5,133.39,130.50,133.28,130.47,133.19,130.43,133.21,130.38,133.24,130.40,133.31,130.40,133.39,130.55,133.45,130.80,133.44,131.03,133.50,130.50,133.55,129.88,133.56,129.82,133.53,130.35,133.50,130.95,133.49,131.00,133.46,130.90,133.44,130.75,133.41,130.35,133.40,130.10,133.38,130.05,133.44,130.22,133.50,130.38,133.56,130.32,133.53,130.00,133.53,129.70,133.56,129.60,133.59,129.75,133.59,129.88,133.57,129.88,133.57,129.85,133.56,129.85,133.55,129.85,133.53,129.85,133.50,129.72,133.49,129.60,133.53,129.40,133.56,129.35,133.55,129.38,133.53,129.47,133.49,129.55,133.57,129.55,133.66,129.53,133.78,129.68,133.80,129.82,133.81,129.97,133.80,129.97,133.74,129.95,133.62,129.95,133.54,129.97,133.50,130.03,133.54,130.07,133.57,130.07,133.60,129.70,133.61,129.35,133.61,129.03,133.59,129.10,133.54,129.07,133.50,129.00,133.49,129.15,133.51,129.43,133.51,129.80,133.50,129.88,133.47,129.93,133.45,129.88,133.53,129.70,133.61,129.57,133.68,129.47,133.65,129.50,133.64,129.28,133.66,129.03,133.65,129.15,133.65,129.53,133.69,129.68,133.78,129.50,133.88,129.15,133.90,129.03,133.88,128.90,133.81,128.90,133.75,128.93,133.66,128.97,133.59,129.30,133.54,129.68,133.50,130.03,133.51,130.07,133.54,130.07,133.55,130.22,133.56,130.40,133.56,129.97,133.57,129.18,133.55,128.40,133.53,128.30,133.53,128.65,133.55,129.03,133.56,129.30,133.55,129.50,133.57,129.70,133.61,129.93,133.65,129.95,133.66,129.93,133.68,129.68,133.57,129.45,133.47,129.30,133.46,129.38,133.55,129.47,133.69,129.50,133.74,129.53,133.72,129.65,133.65,129.75,133.59,129.75,133.49,129.60,133.40,129.15,133.38,128.80,133.44,128.68,133.47,128.82,133.45,129.00,133.45,129.00,133.44,129.07,133.41,129.22,133.44,129.40,133.49,129.50,133.53,129.38,133.51,129.20,133.49,129.28,133.49,129.50,133.50,129.30,133.53,128.88,133.51,128.55,133.49,128.75,133.47,129.00,133.49,129.15,133.47,129.18,133.45,129.15,133.53,128.95,133.61,128.78,133.61,128.65,133.53,128.68,133.57,128.70,133.71,128.62,133.86,128.55,133.89,128.53,133.90,128.57,133.89,128.62,133.88,128.90,133.78,129.18,133.68,129.43,133.56,129.43,133.61,129.43,133.65,129.35,133.68,129.30,133.68,129.40,133.70,129.57,133.75,129.72,133.80,129.72,133.80,129.65,133.81,129.72,133.64,129.82,133.47,129.80,133.36,129.50,133.39,129.20,133.41,129.10,133.46,129.05,133.55,129.00,133.64,128.78,133.64,128.57,133.65,128.47,133.64,128.70,133.64,128.97,133.64,129.10,133.65,129.12,133.69,129.07,133.74,129.12,133.71,129.15,133.65,129.18,133.59,129.20,133.59,129.15,133.62,129.05,133.66,128.85,133.69,128.72,133.69,128.65,133.66,128.68,133.65,128.75,133.60,128.82,133.55,128.90,133.49,128.93,133.46,128.93,133.45,128.93,133.49,128.90,133.64,128.85,133.80,128.75,133.91,128.57,133.89,128.40,133.84,128.62,133.69,128.93,133.55,129.25,133.45,129.28,133.51,129.28,133.57,129.32,133.61,129.45,133.74,129.53,133.84,129.47,133.91,129.25,133.89,129.00,133.86,128.93,133.75,128.97,133.65,129.05,133.55,129.15,133.57,129.22,133.59,129.28,133.60,129.32,133.59,129.10,133.57,128.82,133.56,128.57,133.55,128.60,133.50,129.03,133.45,129.40,133.50,129.65,133.60,129.12,133.78,128.57,133.86,128.43,133.97,128.65,134.01,128.90,133.97,128.90,133.91,129.03,133.85,129.20,133.85,129.32,133.84,129.40,133.82,129.43,133.75,129.45,133.69,129.45,133.64,129.43,133.65,129.43,133.68,129.47,133.66,129.38,133.65,129.15,133.65,128.95,133.68,128.90,133.71,128.80,133.72,128.68,133.74,128.60,133.74,128.68,133.74,128.78,133.74,128.80,133.75,128.82,133.80,128.70,133.84,128.62,133.89,128.57,133.81,128.75,133.71,128.97,133.75,129.15,133.88,129.28,133.97,129.30,133.84,129.38,133.70,129.40,133.60,129.43,133.61,129.40,133.64,129.32,133.66,129.20,133.69,129.15,133.70,129.15,133.70,129.20,133.71,129.18,133.71,129.12,133.72,129.07,133.75,129.10,133.79,129.20,133.81,129.28,133.81,129.40,133.81,129.50,133.80,129.65,133.88,129.68,133.96,129.38,133.91,129.07,133.80,128.62,133.68,128.50,133.69,128.50,133.68,128.60,133.65,128.70,133.70,128.70,133.76,128.75,133.76,128.85,133.71,128.95,133.66,129.03,133.65,129.10,133.64,129.12,133.78,129.15,133.91,129.05,133.82,128.97,133.59,128.95,133.46,129.03,133.56,129.03,133.68,128.97,133.65,128.80,133.62,128.72,133.59,128.68,133.65,128.80,133.72,128.97,133.80,129.30,133.80,129.55
RZ_2812003_19570,null,null,33,0,5,133.80,129.70,133.82,129.68,133.84,129.82,133.90,130.00,133.95,130.10,133.97,129.93,133.96,129.50,133.95,129.15,133.82,128.93,133.70,128.97,133.56,128.93,133.57,128.85,133.57,128.55,133.60,128.32,133.60,128.60,133.60,129.10,133.69,129.32,133.78,129.05,133.78,128.78,133.69,128.78,133.61,128.80,133.68,128.78,133.72,128.95,133.72,129.10,133.71,128.97,133.64,128.65,133.56,128.53,133.49,128.75,133.46,128.95,133.46,128.93,133.40,128.93,133.32,128.90,133.50,128.93
RZ_2812003_19571,null,null,33,0,5,133.75,129.03,133.84,129.03,133.68,128.97,133.51,128.85,133.57,128.90,133.62,129.05,133.66,129.18,133.65,129.35,133.64,129.45,133.57,129.57,133.49,129.57,133.38,129.53,133.35,129.50,133.41,129.50,133.50,129.62,133.56,129.75,133.55,129.80,133.60,129.78,133.66,129.78,133.70,129.78,133.64,129.72,133.62,129.65,133.65,129.50,133.69,129.43,133.68,129.35,133.65,129.55,133.62,129.75,133.60,129.95,133.56,129.97,133.53,129.85,133.53,129.72,133.55,129.55,133.55,129.50
RZ_2812003_19572,null,null,34,0,5,133.54,129.40,133.56,129.32,133.62,129.30,133.70,129.35,133.71,129.40,133.74,129.40,133.74,129.25,133.57,129.20,133.41,129.20,133.40,129.30,133.56,129.30,133.68,129.28,133.60,129.25,133.53,129.35,133.47,129.47,133.46,129.60,133.45,129.72,133.46,129.82,133.46,129.90,133.40,129.88,133.32,130.03,133.35,130.18,133.44,130.05,133.56,129.75,133.62,129.45,133.69,129.47,133.62,129.53,133.57,129.57,133.57,129.65,133.66,129.70,133.71,129.78,133.72,129.75,133.70,129.75,133.68,129.75
RZ_2812003_19573,null,null,34,0,5,133.69,129.97,133.76,130.20,133.66,130.43,133.53,130.43,133.39,130.15,133.40,129.78,133.36,129.53,133.34,129.55,133.43,129.65,133.54,129.68,133.70,129.57,133.74,129.45,133.74,129.32,133.71,129.30,133.59,129.25,133.49,129.22,133.39,129.22,133.36,129.45,133.44,129.70,133.51,129.90,133.54,129.78,133.49,129.65,133.43,129.55,133.43,129.50,133.43,129.57,133.41,129.65,133.40,129.70,133.46,129.62,133.57,129.60,133.66,129.60,133.65,129.65,133.62,129.57,133.62,129.50,133.64,129.43
RZ_2812003_19574,null,null,34,0,5,133.62,129.65,133.62,129.88,133.64,129.78,133.65,129.45,133.65,129.12,133.64,129.12,133.62,129.12,133.60,129.20,133.55,129.28,133.51,129.32,133.47,129.62,133.47,129.93,133.44,129.95,133.41,129.68,133.46,129.40,133.54,129.40,133.60,129.40,133.60,129.40,133.60,129.43,133.57,129.50,133.56,129.70,133.54,129.85,133.55,129.95,133.55,129.93,133.53,129.85,133.51,129.45,133.50,129.10,133.49,129.18,133.50,129.55,133.53,129.65,133.55,129.38,133.54,129.20,133.50,129.28,133.47,129.32
RZ_2812003_19575,null,null,33,0,5,133.43,129.22,133.40,129.12,133.38,129.43,133.39,129.80,133.55,130.15,133.70,130.12,133.75,129.72,133.62,129.35,133.51,129.03,133.51,129.12,133.54,129.30,133.57,129.40,133.62,129.47,133.66,129.40,133.68,129.32,133.66,129.35,133.64,129.43,133.62,129.53,133.61,129.55,133.62,129.65,133.64,129.78,133.57,129.70,133.49,129.62,133.41,129.55,133.47,129.60,133.54,129.53,133.60,129.40,133.60,129.35,133.60,129.32,133.61,129.30,133.64,129.28,133.66,129.28,133.68,129.18
RZ_2812003_19576,null,null,33,0,5,133.68,128.95,133.68,128.70,133.62,129.05,133.57,129.57,133.54,130.07,133.53,129.70,133.54,129.28,133.55,129.00,133.55,129.10,133.54,129.22,133.53,129.30,133.53,129.47,133.57,129.50,133.65,129.32,133.69,129.15,133.65,129.18,133.55,129.25,133.49,129.35,133.38,129.38,133.32,129.35,133.39,129.25,133.51,129.18,133.64,129.12,133.65,129.10,133.66,129.10,133.66,129.03,133.64,128.97,133.62,128.93,133.61,128.93,133.60,128.85,133.65,128.75,133.71,128.93,133.78,129.18
RZ_2812003_19577,null,null,33,0,5,133.75,129.47,133.79,129.53,133.84,129.55,133.89,129.70,133.88,129.82,133.88,129.62,133.88,129.30,133.86,128.95,133.78,128.93,133.68,128.90,133.57,128.93,133.57,128.95,133.68,129.10,133.78,129.22,133.82,129.35,133.78,129.35,133.74,129.35,133.74,129.20,133.78,129.00,133.80,128.80,133.89,128.50,133.96,128.28,133.94,128.40,133.84,128.78,133.74,129.05,133.79,128.97,133.88,129.00,133.96,129.10,133.85,129.18,133.70,129.12,133.56,129.05,133.56,129.05,133.57,129.05
RZ_2812003_19578,null,null,33,0,5,133.53,129.05,133.46,129.07,133.43,129.00,133.47,128.93,133.56,128.85,133.72,128.82,133.86,129.07,133.96,129.30,133.95,129.38,133.94,129.18,133.91,128.95,133.89,128.93,133.86,128.90,133.86,128.88,133.85,128.88,133.90,128.90,133.95,128.97,133.91,129.07,133.80,129.43,133.70,129.72,133.70,129.70,133.72,129.40,133.75,129.12,133.79,129.10,133.82,129.12,133.84,129.15,133.85,129.15,133.84,129.15,133.80,129.10,133.76,129.05,133.74,129.05,133.75,129.00,133.78,128.95
RZ_2812003_19579,null,null,33,0,5,133.82,129.10,133.85,129.32,133.81,129.57,133.78,129.68,133.75,129.85,133.76,129.97,133.78,130.00,133.74,129.95,133.70,129.50,133.66,129.10,133.66,129.07,133.66,129.47,133.66,129.85,133.68,129.93,133.61,130.00,133.54,129.80,133.53,129.53,133.62,129.38,133.61,129.65,133.55,129.93,133.44,130.05,133.47,130.07,133.51,130.07,133.53,129.72,133.65,129.20,133.70,128.68,133.69,128.85,133.57,129.20,133.55,129.70,133.59,129.88,133.59,130.00,133.56,129.95,133.54,129.93
RZ_2812003_19580,null,null,33,0,5,133.54,129.95,133.53,130.00,133.51,130.07,133.50,130.10,133.49,130.10,133.47,130.05,133.47,130.05,133.49,130.07,133.51,129.95,133.51,129.68,133.49,129.40,133.47,129.62,133.47,129.95,133.47,130.30,133.50,130.30,133.53,130.38,133.55,130.45,133.54,130.60,133.54,130.68,133.51,130.72,133.50,130.70,133.53,130.43,133.60,130.15,133.65,129.82,133.68,129.78,133.65,129.82,133.68,129.90,133.70,130.00,133.72,130.03,133.72,130.05,133.74,130.32,133.75,130.60,133.76,130.85
RZ_2812003_19581,null,null,33,0,5,133.76,130.75,133.71,130.68,133.66,130.65,133.61,130.70,133.61,130.35,133.72,129.97,133.82,129.72,133.82,129.88,133.71,130.03,133.59,130.05,133.59,130.12,133.60,130.30,133.68,130.45,133.75,130.53,133.81,130.57,133.80,130.65,133.80,130.88,133.80,131.03,133.80,131.00,133.78,130.93,133.75,130.88,133.74,131.20,133.78,131.38,133.81,131.53,133.85,131.32,133.88,131.00,133.89,130.68,133.89,130.47,133.88,130.43,133.84,130.53,133.81,130.78,133.80,131.03,133.81,130.90
RZ_2812003_19582,null,null,33,0,5,133.85,130.68,133.89,130.55,133.93,130.65,133.88,130.80,133.80,130.82,133.81,130.85,133.89,130.85,133.94,130.97,133.90,131.12,133.86,130.72,133.84,130.18,133.86,130.00,133.90,130.35,133.96,130.80,133.99,130.97,133.90,131.18,133.81,131.22,133.76,131.20,133.80,131.15,133.88,130.82,133.90,130.53,133.94,130.20,133.96,130.22,134.00,130.20,134.09,130.25,134.16,130.38,134.06,130.47,133.88,130.47,133.79,130.43,133.89,130.47,133.88,130.57,133.78,130.88,133.66,131.03
RZ_2812003_19583,null,null,34,0,5,133.65,131.28,133.78,131.32,133.93,130.85,134.06,130.30,134.06,129.80,134.05,129.82,134.03,129.90,134.01,130.00,133.99,130.40,133.97,130.78,133.97,131.07,133.97,131.03,133.99,131.00,134.05,131.00,134.10,131.03,134.12,131.05,134.10,130.60,134.07,130.10,134.06,129.62,134.05,129.65,134.01,129.75,133.97,129.93,134.00,130.07,134.10,130.12,134.21,130.12,134.19,130.15,134.11,130.20,133.99,130.40,133.93,130.55,133.86,130.68,133.86,130.68,133.86,130.80,134.00,130.90,134.15,131.00
RZ_2812003_19584,null,null,34,0,5,134.22,130.93,134.18,130.75,134.15,130.62,134.19,130.53,134.21,130.53,134.22,130.53,134.24,130.30,134.25,130.00,134.25,129.72,134.25,129.70,134.26,129.57,134.26,129.45,134.19,129.38,134.09,129.72,134.00,130.07,133.96,130.30,133.94,130.28,133.91,130.28,133.94,130.35,134.03,130.40,134.14,130.30,134.20,130.10,134.19,129.93,134.11,130.15,134.04,130.35,134.01,130.30,134.01,130.05,133.95,129.75,133.89,129.70,133.94,129.47,134.05,129.28,134.15,129.12,134.30,129.20,134.45,129.45
RZ_2812003_19585,null,null,33,0,5,134.57,129.65,134.53,129.80,134.45,129.78,134.35,129.72,134.25,129.75,134.19,129.82,134.14,129.93,134.11,129.93,134.10,129.85,134.12,129.78,134.15,129.72,134.16,129.80,134.19,129.90,134.26,129.93,134.34,129.90,134.25,129.85,134.09,129.78,133.91,129.72,133.89,129.57,133.88,129.50,133.89,129.43,133.91,129.45,133.91,129.20,133.99,128.90,134.04,128.43,134.07,128.22,134.07,128.65,134.11,129.28,134.16,129.85,134.12,129.78,134.07,129.50,134.00,129.30,133.99,129.40
RZ_2812003_19586,null,null,33,0,5,133.99,129.72,134.00,130.03,134.07,130.18,134.14,130.32,134.15,130.22,134.16,129.97,134.16,129.55,134.19,129.40,134.16,129.18,134.15,129.10,134.18,129.10,134.20,129.22,134.20,129.35,134.22,129.38,134.20,129.32,134.18,129.50,134.10,129.70,134.09,129.78,134.06,129.62,134.05,129.53,134.04,129.62,134.05,129.65,134.07,129.62,134.10,129.53,134.12,129.43,134.36,129.32,134.59,129.45,134.74,129.55,134.59,129.60,134.40,129.45,134.21,129.43,134.10,129.47,134.04,129.50
RZ_2812003_19587,null,null,33,0,5,134.12,129.47,134.21,129.40,134.30,129.35,134.20,129.60,134.09,129.85,134.07,130.07,134.16,130.03,134.22,129.85,134.18,129.70,134.06,129.68,133.97,129.93,133.99,130.15,134.06,130.25,134.14,130.28,134.10,130.22,134.06,130.20,134.06,130.18,134.12,130.22,134.20,130.12,134.22,130.05,134.16,129.93,134.11,129.78,134.09,129.55,134.15,129.40,134.20,129.35,134.26,129.35,134.31,129.38,134.35,129.47,134.35,129.60,134.45,129.62,134.55,129.55,134.62,129.40,134.61,129.25
RZ_2812003_19588,null,null,233,0,0,134.59,129.15,134.59,129.12,134.51,129.18,134.43,129.18,134.35,129.15,134.31,129.20,134.26,129.32,134.28,129.45,134.32,129.65,134.38,129.80,134.46,129.93,134.55,129.93,134.66,129.90,134.69,129.90,134.70,129.90,134.70,129.93,134.69,129.97,134.70,130.03,134.71,130.12,134.65,130.35,134.62,130.53,134.62,130.65,134.65,130.60,134.64,130.57,134.71,130.55,134.82,130.65,135.29,130.78,135.82,131.10,136.50,131.68,137.21,132.18,138.29,132.75,139.22,133.30,140.09,133.82,140.88,134.40,141.97,134.88,143.24,135.43,144.20,136.03,145.12,136.47,145.99,136.85,146.99,136.85,147.84,136.90,148.68,137.05,149.61,137.20,151.00,136.75,151.97,136.22,152.55,136.60,152.99,137.38,153.60,137.93,154.76,137.57,155.75,136.55,156.72,135.78,157.30,135.07,157.57,135.00,157.71,134.93,158.07,135.12,158.45,135.40,158.95,135.65,159.06,135.57,159.19,135.50,159.18,135.45,159.18,135.38,159.16,135.25,159.09,135.18,159.01,134.85,159.09,134.47,159.22,134.10,159.36,134.03,159.14,134.15,158.91,134.30,158.70,134.47,158.71,134.50,158.72,134.55,158.65,134.55,158.49,134.55,158.28,134.82,158.16,135.15,158.21,134.93,158.38,134.07,158.56,133.25,158.65,133.30,158.70,133.65,158.74,133.72,158.79,133.47,158.78,133.18,158.75,133.12,158.72,133.05,158.70,133.25,158.65,133.68,158.50,133.95,158.30,134.05,158.26,133.65,158.31,133.40,158.43,133.05,158.34,132.97,158.15,133.03,157.91,133.25,157.64,133.30,157.47,133.05,157.20,132.70,156.81,133.97,156.41,135.45,156.26,136.78,156.32,136.68,156.38,136.55,156.21,136.78,156.06,136.97,156.25,135.93,156.59,134.68,156.93,133.35,156.93,133.30,156.93,133.12,157.01,132.88,157.20,132.62,157.38,132.60,157.10,133.03,156.74,133.35,156.40,133.53,156.43,133.90,156.60,134.38,156.76,135.00,156.49,135.28,156.06,135.55,155.55,135.97,155.46,136.22,156.14,135.55,156.89,134.62,157.55,133.75,157.43,133.68,157.29,133.60,157.43,133.47,157.61,133.45,156.93,134.53,156.05,135.62,155.41,136.70,155.66,136.68,155.91,135.88,155.93,135.07,155.93,134.30,155.94,134.07,155.79,133.85,155.64,133.57,156.03,133.45,156.54,133.32,156.72,133.22,156.38,133.25,156.19,133.22,156.44,133.18,156.66,133.15,156.70,133.22,156.65,133.32,156.61,133.68,156.61,133.93,156.93,133.38,157.25,132.68,157.34,132.05,157.00,132.97,156.24,134.15,155.72,135.22,155.79,134.62,156.29,133.47,156.96,132.30,157.14,132.20,156.96,132.95,156.56,134.12,156.15,135.10,156.06,135.22,156.03,134.70,155.97,134.10,155.96,133.70,155.95,133.65,155.97,133.75,156.07,133.62,156.18,133.43,156.26,133.22,156.34,133.32,156.50,133.28,156.69,133.03,156.55,132.80,156.32,132.60,155.96,132.55,155.80,133.20,155.64,133.97,155.57,134.75,155.62,134.30,156.07,133.18,156.51,132.00,157.14,131.32,157.35,131.28,157.55,131.25,157.50,131.88,157.41,132.50,157.29,133.35,157.12,133.53,156.96,133.68,156.71,133.55,156.47,133.40,156.29,133.15,156.57,132.85,156.91,132.75,156.90,133.00,156.55,133.35,156.12,133.72,156.00,134.07,155.88,134.43,156.24,133.55,156.65,132.50,157.12,131.40,157.21,131.50,157.30,131.70,157.16,131.95,156.97,132.05,156.90,132.00,157.00,131.72,157.10,131.47,157.31,131.07,157.54,130.90,157.21,131.62,156.65,132.53,156.53,132.82,156.96,132.28,157.56,131.72,157.72,132.10,157.97,132.38,158.07,132.60,158.05,132.45,157.93,132.18,157.79,131.97,157.34,132.45,156.94,132.97,156.54,133.50,156.57,133.25,156.71,132.85,156.85,132.45
RZ_2812003_19589,null,null,33,0,0,157.00,132.22,157.15,132.22,157.31,132.25,157.46,132.45,157.12,132.82,156.80,133.22,156.86,133.25,157.28,132.90,157.50,132.57,157.34,132.40,157.16,132.00,157.15,131.60,157.20,131.22,157.25,131.20,157.49,131.03,157.60,130.82,157.71,130.85,157.66,131.05,157.70,131.15,157.80,130.93,157.89,130.70,157.61,130.75,157.29,130.82,157.01,130.90,157.10,131.30,157.19,131.60,157.25,131.70,157.26,131.30,157.34,131.12,157.43,131.18,157.60,131.15,157.70,131.10,157.82,131.00
RZ_2812003_19590,null,null,34,0,0,157.89,130.90,157.95,130.80,158.03,130.90,158.05,131.03,158.12,131.10,158.18,131.05,158.07,131.25,157.90,131.40,157.70,131.45,157.57,131.28,157.47,131.07,157.38,130.97,157.34,131.43,157.29,132.00,157.26,132.62,157.25,132.78,157.38,132.72,157.50,132.47,157.62,132.18,157.55,132.15,157.36,132.40,157.19,132.68,157.09,132.88,157.10,132.93,157.32,132.90,157.56,132.75,157.76,132.40,157.69,132.12,157.60,131.72,157.49,131.57,157.36,131.50,157.22,131.62,157.51,131.68,157.86,131.32
RZ_2812003_19591,null,null,34,0,0,158.10,130.97,157.89,130.70,157.64,130.78,156.99,131.05,156.44,131.28,155.93,131.47,155.95,131.68,155.53,131.93,155.10,132.18,154.68,132.35,153.51,132.70,152.35,133.18,151.25,133.40,151.31,133.43,150.69,134.38,149.68,135.60,148.71,136.82,148.43,137.00,147.59,138.43,146.66,140.03,145.54,141.80,145.30,142.12,145.03,142.25,144.80,142.65,144.59,143.07,144.46,143.47,144.46,143.45,144.34,143.38,144.26,143.30,144.19,143.15,144.11,143.10,143.99,143.20,143.82,143.47,143.79,143.75
RZ_2812003_19592,null,null,34,0,0,143.69,144.20,143.64,144.40,143.62,144.60,143.66,144.53,143.68,144.53,143.65,144.53,143.66,144.70,143.66,144.88,143.64,144.70,143.61,144.35,143.60,144.05,143.50,144.07,143.41,144.12,143.30,144.50,143.29,144.85,143.24,144.78,143.18,144.35,143.12,143.90,143.19,143.78,143.26,143.65,143.35,143.43,143.49,143.30,143.65,143.25,143.82,143.32,143.84,143.47,143.81,143.68,143.76,143.95,143.59,144.22,143.47,144.43,143.39,144.07,143.39,143.95,143.38,144.15,143.36,144.80,143.28,145.00
RZ_2812003_19593,null,null,34,0,0,143.19,144.80,143.28,144.55,143.64,144.43,144.00,144.35,144.14,144.30,144.11,144.22,144.09,144.25,144.11,144.32,144.14,144.50,144.18,144.57,144.20,144.60,144.22,144.53,144.18,144.40,144.12,144.28,144.07,144.15,144.07,144.00,144.07,143.70,144.09,143.40,144.21,143.18,144.32,143.22,144.26,143.60,144.11,143.95,143.95,144.32,143.95,144.43,143.90,144.12,143.86,143.72,143.84,143.35,143.84,143.35,143.84,143.38,143.95,143.40,144.07,143.53,144.18,143.57,144.12,143.57,144.05,143.20
RZ_2812003_19594,null,null,34,0,0,144.01,142.88,144.06,142.57,144.14,142.55,144.21,142.72,144.21,142.90,144.31,143.10,144.43,142.80,144.46,142.50,144.41,142.25,144.35,142.55,144.18,142.82,144.00,143.10,143.84,142.88,143.89,142.75,143.94,142.60,143.94,142.72,143.90,142.55,143.88,142.38,143.89,142.20,143.94,142.22,144.03,142.35,144.11,142.47,144.14,142.57,144.10,142.55,144.05,142.47,144.01,142.38,143.96,142.32,143.89,142.53,143.81,142.75,143.69,143.10,143.62,143.30,143.64,143.50,143.71,143.32,143.79,143.03
RZ_2812003_19595,null,null,34,0,0,143.94,142.85,144.07,142.93,144.05,143.07,143.89,143.12,143.89,142.97,144.05,142.78,144.18,142.55,144.10,142.75,144.01,142.95,143.95,143.12,143.88,143.10,143.84,143.10,143.75,143.15,143.71,143.20,143.68,142.97,143.65,142.70,143.64,142.40,143.71,142.38,143.80,142.30,143.66,142.25,143.43,142.22,143.25,142.28,143.35,142.28,143.47,142.20,143.56,142.12,143.59,142.35,143.60,142.57,143.59,142.72,143.55,142.60,143.54,142.53,143.64,142.20,143.75,141.88,143.88,141.18,143.88,140.85
RZ_2812003_19596,null,null,34,0,0,143.88,140.97,143.86,141.47,143.84,142.00,143.81,142.10,143.79,142.18,143.74,142.25,143.71,142.28,143.72,142.18,143.79,142.05,143.88,142.07,143.89,142.22,143.90,142.40,143.89,142.45,143.88,142.50,143.88,142.47,143.88,142.35,143.84,142.28,143.81,142.28,143.78,142.35,143.79,142.38,143.79,142.25,143.66,142.18,143.54,142.10,143.44,142.18,143.46,142.20,143.47,142.53,143.50,142.85,143.56,142.97,143.62,142.82,143.65,142.45,143.65,142.25,143.66,142.25,143.57,142.60,143.49,142.93
RZ_2812003_19597,null,null,33,0,0,143.38,142.88,143.36,142.70,143.35,142.60,143.34,142.70,143.49,142.70,143.64,142.72,143.78,142.75,143.69,142.82,143.59,142.72,143.69,142.53,143.86,142.62,143.90,142.80,143.75,143.07,143.59,143.10,143.56,142.90,143.57,142.68,143.59,142.38,143.59,142.30,143.62,142.32,143.68,142.43,143.70,142.60,143.68,142.62,143.62,142.60,143.62,142.50,143.68,142.40,143.74,142.40,143.74,142.43,143.74,142.45,143.74,142.45,143.76,142.32,143.76,142.18,143.81,142.03,143.85,141.82
RZ_2812003_19598,null,null,34,0,0,143.79,141.62,143.68,141.50,143.51,141.62,143.46,142.15,143.44,142.65,143.47,143.15,143.50,143.20,143.51,143.32,143.50,143.35,143.54,143.20,143.57,143.03,143.61,142.85,143.64,142.80,143.66,142.75,143.66,142.78,143.65,142.88,143.54,142.95,143.45,142.82,143.41,142.57,143.46,142.30,143.51,142.15,143.50,142.25,143.50,142.38,143.53,142.47,143.56,142.97,143.59,143.45,143.53,143.88,143.47,143.80,143.44,143.72,143.46,143.72,143.61,143.22,143.70,143.05,143.72,143.00,143.61,143.43
RZ_2812003_19599,null,null,34,0,0,143.56,143.53,143.59,143.50,143.69,143.47,143.79,143.35,143.95,143.22,144.05,143.12,144.26,143.10,144.38,142.88,144.32,142.72,144.11,142.60,143.93,142.70,143.90,142.88,143.84,142.93,143.74,142.95,143.66,143.00,143.69,143.15,143.66,143.20,143.56,143.12,143.46,143.05,143.50,143.07,143.59,143.15,143.72,143.18,143.76,142.75,143.80,142.30,143.81,142.03,143.81,142.55,143.78,143.10,143.72,143.03,143.86,142.50,144.06,141.97,144.24,142.25,144.21,142.62,143.94,143.03,143.68,143.05
RZ_2812003_19600,null,null,33,0,0,143.47,143.15,143.55,143.25,143.54,143.32,143.49,143.32,143.45,143.30,143.50,143.18,143.56,143.07,143.61,143.00,143.62,143.00,143.62,142.97,143.64,143.00,143.68,143.00,143.65,143.00,143.59,143.00,143.53,143.03,143.56,142.97,143.62,142.90,143.69,142.82,143.69,142.60,143.66,142.38,143.65,142.12,143.65,142.07,143.62,142.03,143.60,142.05,143.56,142.40,143.54,142.72,143.51,142.85,143.56,142.65,143.61,142.22,143.68,142.03,143.66,142.43,143.65,143.03,143.54,143.62
RZ_2812003_19601,null,null,33,0,0,143.44,143.62,143.39,143.62,143.44,143.32,143.50,143.00,143.60,142.68,143.69,142.90,143.82,143.18,143.86,143.80,143.79,144.15,143.68,143.78,143.53,143.30,143.51,142.80,143.44,143.15,143.39,143.28,143.38,143.35,143.41,143.32,143.44,143.32,143.45,143.43,143.46,143.55,143.49,143.55,143.51,143.32,143.45,143.07,143.39,142.95,143.39,142.45,143.47,141.97,143.57,141.38,143.62,141.25,143.66,141.30,143.69,141.60,143.64,141.97,143.59,142.22,143.54,142.85,143.50,143.43
RZ_2812003_19602,null,null,33,0,0,143.34,143.88,143.15,143.55,142.95,143.22,142.61,142.82,142.31,142.55,141.95,142.30,141.57,142.22,140.89,141.50,140.26,140.40,139.60,139.20,139.07,138.07,138.51,137.20,138.01,136.32,137.69,135.57,137.38,134.75,137.19,133.93,136.79,133.53,136.29,132.95,135.89,132.15,135.50,131.47,135.20,130.97,134.65,130.70,134.30,130.03,134.06,129.30,134.04,128.47,133.99,127.42,133.66,126.62,133.35,126.05,132.90,126.15,132.65,126.25,132.41,126.08,132.32,125.83,132.31,125.55
RZ_2812003_19603,null,null,33,0,0,132.22,125.40,132.14,125.17,132.07,124.60,132.07,124.45,132.04,124.35,131.90,124.38,131.65,123.97,131.44,123.53,131.32,123.30,131.34,123.38,131.36,123.50,131.50,123.22,131.65,122.80,131.78,122.83,131.76,123.30,131.74,123.65,131.70,123.47,131.68,123.20,131.69,123.00,131.72,122.50,131.75,122.08,131.75,121.83,131.74,122.12,131.72,122.42,131.76,122.70,131.81,122.85,131.74,122.75,131.61,122.55,131.49,122.33,131.49,122.88,131.51,123.42,131.44,123.60,131.35,123.25
RZ_2812003_19604,null,null,33,0,0,131.28,122.85,131.30,122.80,131.32,122.78,131.31,122.80,131.29,122.83,131.32,123.08,131.47,123.33,131.64,123.45,131.72,123.33,131.72,123.12,131.68,123.05,131.64,122.90,131.60,122.80,131.59,122.67,131.57,122.67,131.60,122.78,131.66,122.90,131.72,123.38,131.76,123.83,131.79,123.92,131.82,123.60,131.88,123.20,131.88,123.08,131.88,123.17,131.85,123.35,131.76,123.62,131.70,123.72,131.64,123.83,131.74,124.20,131.82,124.60,131.84,124.97,131.74,124.92,131.62,124.83
RZ_2812003_19605,null,null,33,0,0,131.59,124.75,131.56,124.70,131.55,124.75,131.56,124.62,131.65,124.50,131.76,124.53,131.86,124.72,131.88,124.90,131.86,124.97,131.84,125.03,131.79,125.08,131.74,125.05,131.74,125.03,131.84,125.00,131.95,124.85,132.00,124.47,131.89,124.10,131.78,123.92,131.69,124.05,131.69,124.15,131.68,124.12,131.68,124.10,131.74,124.08,131.70,124.22,131.65,124.38,131.57,124.53,131.56,124.60,131.56,124.78,131.54,124.92,131.53,125.03,131.54,125.08,131.55,125.12,131.56,125.10
RZ_2812003_19606,null,null,33,0,0,131.59,125.05,131.62,125.00,131.59,125.00,131.53,124.60,131.56,124.17,131.78,124.10,131.97,124.40,131.91,124.75,131.78,124.75,131.78,124.75,131.94,124.72,132.04,124.70,131.94,124.72,131.84,124.80,131.80,124.88,131.78,125.03,131.75,125.12,131.72,125.25,131.72,125.25,131.75,125.25,131.76,125.28,131.78,125.30,131.79,125.25,131.74,125.25,131.69,125.22,131.65,125.33,131.66,125.35,131.69,125.22,131.70,125.05,131.70,124.75,131.72,124.62,131.71,124.50,131.70,124.28
RZ_2812003_19607,null,null,33,0,0,131.70,124.05,131.70,123.95,131.70,124.17,131.66,124.65,131.65,125.00,131.64,125.22,131.64,125.22,131.66,125.17,131.68,125.10,131.69,124.90,131.72,124.72,131.80,124.75,131.88,124.90,131.90,125.20,131.89,125.35,131.86,125.47,131.91,125.03,131.97,124.65,132.03,124.38,132.00,124.88,131.91,125.28,131.79,125.22,131.66,124.85,131.60,124.72,131.62,124.97,131.65,125.20,131.65,125.25,131.65,125.35,131.69,125.53,131.74,125.62,131.75,125.72,131.74,125.72,131.84,125.33
RZ_2812003_19608,null,null,33,0,0,132.00,124.90,132.18,124.55,132.09,124.72,131.95,124.97,131.81,125.12,131.89,125.30,131.95,125.47,131.93,125.53,131.85,125.40,131.74,125.33,131.71,125.50,131.72,125.78,131.80,125.83,131.89,125.65,132.00,125.47,132.05,125.33,132.11,125.08,132.09,124.90,132.06,124.80,132.04,124.92,132.04,125.08,131.97,125.20,131.90,125.30,131.82,125.35,131.80,125.45,131.85,125.55,131.90,125.62,131.94,125.62,131.94,125.70,131.93,125.78,131.90,125.72,131.85,125.62,131.81,125.50
RZ_2812003_19609,null,null,33,0,2,131.79,125.53,131.69,125.55,131.59,125.62,131.49,125.65,131.47,125.62,131.47,125.65,131.49,125.78,131.56,126.17,131.60,126.53,131.62,126.83,131.59,126.83,131.60,126.40,131.62,125.97,131.66,125.55,131.64,125.55,131.59,125.67,131.69,125.78,131.84,125.90,131.99,126.25,131.96,126.65,131.95,126.97,131.95,126.92,131.86,126.88,131.78,126.70,131.66,126.45,131.64,126.20,131.61,126.15,131.59,126.12,131.57,126.10,131.57,126.10,131.60,126.20,131.65,126.33,131.71,126.45
RZ_2812003_19610,null,null,33,0,2,131.76,126.47,131.79,126.47,131.79,126.45,131.80,126.38,131.84,126.15,131.88,125.92,131.82,125.70,131.74,125.62,131.65,125.92,131.65,126.33,131.66,126.72,131.66,126.72,131.65,126.65,131.64,126.40,131.59,126.15,131.54,126.00,131.49,125.97,131.46,125.92,131.50,125.90,131.56,125.92,131.62,125.95,131.62,125.90,131.60,125.72,131.59,125.53,131.60,125.65,131.62,125.85,131.69,126.03,131.72,126.05,131.75,126.05,131.75,126.08,131.78,126.00,131.80,125.95,131.71,125.95
RZ_2812003_19611,null,null,33,0,2,131.60,126.17,131.56,126.45,131.64,126.72,131.81,126.88,132.03,127.00,132.34,127.25,132.72,127.50,133.11,127.72,133.59,127.85,134.07,127.95,134.66,128.22,135.05,128.65,135.61,129.22,135.97,129.78,136.56,130.25,136.80,130.90,137.29,131.35,137.57,131.65,137.88,131.60,138.03,131.70,138.19,132.35,138.36,132.97,138.49,133.53,138.64,133.57,138.74,133.62,138.78,133.68,138.76,133.82,138.75,133.97,138.82,134.25,138.89,134.38,138.96,134.25,138.95,134.00,138.94,133.60
RZ_2812003_19612,null,null,34,0,2,138.89,133.45,138.88,133.55,138.85,133.82,138.76,134.12,138.68,134.18,138.57,134.20,138.57,134.18,138.68,134.15,138.76,134.12,138.88,134.07,138.90,134.00,138.90,133.95,138.88,134.10,138.82,134.28,138.78,134.35,138.69,134.25,138.65,134.22,138.64,134.28,138.56,134.32,138.49,134.35,138.44,134.47,138.46,134.75,138.49,135.07,138.46,135.28,138.43,135.20,138.39,135.05,138.38,134.90,138.36,135.00,138.35,135.10,138.32,134.68,138.31,134.15,138.30,133.70,138.28,133.78,138.18,133.88
RZ_2812003_19613,null,null,33,0,2,138.12,133.97,138.09,134.00,138.14,134.00,138.16,134.00,138.16,134.18,138.11,134.35,138.05,134.32,138.03,134.20,138.05,134.07,138.07,133.95,138.09,133.72,138.10,133.55,138.10,133.60,138.11,133.65,138.12,133.40,138.15,133.12,138.16,133.12,138.18,133.60,138.18,134.07,138.18,134.12,138.18,134.03,138.20,133.90,138.22,133.80,138.15,133.72,138.07,133.70,138.00,133.78,138.00,133.57,138.01,133.32,138.04,133.10,138.15,133.12,138.26,133.12,138.16,133.15,137.97,133.35
RZ_2812003_19614,null,null,33,0,2,137.89,133.50,138.00,133.60,138.12,133.62,138.15,133.68,138.16,133.75,138.15,133.70,138.12,133.62,138.10,133.45,138.10,133.30,138.10,133.20,138.01,132.82,137.94,132.45,137.89,131.88,137.90,131.68,137.90,132.05,137.85,132.62,137.81,133.05,137.74,132.95,137.70,132.80,137.68,132.75,137.71,132.68,137.80,132.85,137.94,133.03,138.06,133.05,138.06,132.88,137.96,132.82,137.86,133.03,137.86,133.25,137.85,133.38,137.84,133.28,137.82,133.12,137.89,132.95,137.93,133.00
RZ_2812003_19615,null,null,33,0,2,137.97,133.07,137.97,132.78,138.00,132.40,138.01,132.07,138.03,132.10,138.03,132.07,138.14,132.00,138.25,131.93,138.26,131.80,138.14,131.70,137.97,132.07,137.95,132.47,137.93,132.80,137.96,132.50,138.00,132.28,138.04,132.05,138.06,131.97,138.09,132.05,138.14,132.18,138.20,132.30,138.25,132.35,138.21,132.43,138.19,132.60,138.16,132.70,138.18,132.65,138.20,132.50,138.22,132.30,138.22,132.25,138.21,132.10,138.21,131.97,138.06,131.95,137.93,132.05,137.79,132.07
RZ_2812003_19616,null,null,32,0,2,137.88,132.00,137.95,131.90,138.01,131.93,137.99,132.03,137.97,132.12,137.95,132.45,137.94,132.78,137.86,132.97,137.80,132.85,137.69,132.53,137.65,132.32,137.64,132.12,137.70,132.57,137.75,133.00,137.76,133.40,137.74,133.32,137.75,132.85,137.76,132.43,137.76,132.03,137.75,132.00,137.76,131.97,137.80,131.97,137.84,132.20,137.91,132.43,137.99,132.78,138.03,132.88,137.95,132.97,137.88,132.80,137.84,132.70,137.84,132.62,137.85,132.78,137.85,132.85
RZ_2812003_19617,null,null,34,0,2,137.85,132.62,137.81,132.45,137.79,132.25,137.75,132.30,137.75,132.22,137.82,132.15,137.91,132.10,137.99,132.12,138.01,132.15,138.03,131.97,138.09,131.72,138.18,131.47,138.26,131.47,138.16,131.53,138.01,131.72,137.88,131.93,137.88,132.10,137.89,132.12,137.99,132.10,138.07,132.00,138.11,131.88,138.06,131.78,138.03,131.78,138.03,131.78,138.04,131.57,138.03,131.40,138.00,131.25,138.03,131.25,138.07,131.25,138.10,131.25,138.06,131.25,138.03,131.28,138.03,131.38,138.03,131.47
RZ_2812003_19618,null,null,33,0,2,138.04,131.35,138.05,131.12,138.05,130.90,137.93,130.90,137.81,131.20,137.78,131.47,137.95,131.68,138.14,131.57,138.09,131.53,137.93,131.57,137.76,131.62,137.72,131.65,137.72,131.62,137.68,131.57,137.62,131.72,137.76,131.90,137.96,131.82,138.14,131.55,138.12,131.35,138.11,131.43,138.14,131.57,138.15,131.70,138.16,131.85,138.18,131.75,138.19,131.60,138.15,131.47,138.11,131.60,138.07,131.70,138.07,131.68,138.06,131.57,138.10,131.43,138.14,131.35,138.19,131.45
RZ_2812003_19619,null,null,33,0,2,138.19,131.60,138.19,131.68,138.10,131.45,138.05,131.25,138.03,131.12,138.07,131.10,138.03,131.03,137.94,130.93,137.97,130.88,138.09,130.90,138.12,130.95,138.06,131.03,138.00,131.05,138.01,131.07,138.03,131.18,138.01,131.28,138.01,131.38,138.00,131.32,138.03,131.05,138.05,130.80,138.06,130.95,137.95,131.38,137.84,131.80,137.75,131.78,137.80,131.15,137.84,130.55,137.85,130.00,137.76,130.05,137.66,130.15,137.71,130.28,137.85,130.68,137.93,131.05,137.85,131.38
RZ_2812003_19620,null,null,33,0,2,137.85,131.50,137.91,131.60,137.96,131.28,137.94,130.85,137.91,130.50,137.90,130.57,137.89,130.70,137.86,130.78,137.88,131.05,137.93,131.22,137.97,131.35,138.03,131.20,138.05,131.07,138.09,131.03,138.10,131.15,138.11,131.28,138.04,130.97,137.97,130.60,137.90,130.22,137.88,130.40,137.85,130.57,137.81,130.70,137.76,130.72,137.71,130.55,137.79,130.32,137.99,130.10,138.19,130.12,138.32,130.20,138.36,130.38,138.26,130.50,138.12,130.45,137.97,130.38,137.95,130.32
RZ_2812003_19621,null,null,33,0,2,137.93,130.43,137.93,130.53,137.93,130.60,137.94,130.65,137.99,130.62,138.03,130.60,138.05,130.60,138.05,130.57,138.03,130.45,138.04,130.15,138.05,129.85,138.09,129.70,138.03,129.80,137.91,130.45,137.80,131.03,137.69,131.38,137.64,130.78,137.56,130.18,137.54,130.20,137.53,130.65,137.56,131.07,137.72,130.68,137.88,130.28,137.90,130.22,137.80,130.55,137.72,130.88,137.75,130.88,137.78,130.70,137.79,130.35,137.80,130.00,137.78,130.05,137.76,130.25,137.76,130.47
RZ_2812003_19622,null,null,33,0,2,137.80,130.32,137.94,130.20,138.05,129.95,138.09,129.85,138.01,130.30,137.94,130.85,137.90,131.50,137.88,131.60,137.78,131.85,137.71,132.00,137.65,131.72,137.65,131.28,137.65,130.85,137.68,130.88,137.70,131.07,137.72,131.28,137.81,131.38,138.01,131.30,138.21,130.95,138.30,130.62,138.22,130.30,138.11,130.22,138.06,130.15,138.03,130.00,138.01,129.88,137.95,130.10,137.90,130.47,137.89,130.82,137.93,130.82,138.00,130.97,138.04,131.05,138.07,131.05,138.07,130.88
RZ_2812003_19623,null,null,33,0,7,138.07,130.93,138.07,131.05,138.10,131.28,138.11,131.38,138.16,131.35,138.21,131.18,138.28,131.00,138.29,130.97,138.25,131.05,138.19,131.22,138.12,131.35,138.01,131.43,137.91,131.35,137.82,131.28,137.86,131.30,137.99,131.35,138.09,131.15,138.18,130.70,138.19,130.25,138.18,130.43,138.15,130.80,138.11,131.28,138.14,131.35,138.18,131.12,138.21,130.85,138.19,130.57,138.09,130.60,138.00,130.88,138.06,131.10,138.18,131.28,138.20,131.18,138.10,131.05,138.01,130.95
RZ_2812003_19624,null,null,33,0,7,138.03,130.95,138.04,130.97,138.15,131.15,138.26,131.32,138.32,131.53,138.30,130.82,138.28,130.05,138.28,129.85,138.22,130.38,138.18,130.88,138.16,130.85,138.15,130.82,138.14,130.90,138.11,130.95,138.11,131.00,138.10,131.03,138.10,131.05,138.10,131.05,138.11,131.07,138.12,131.07,138.14,131.20,138.18,131.30,138.20,131.55,138.21,131.70,138.26,131.53,138.31,131.07,138.40,130.45,138.45,130.18,138.45,130.20,138.38,130.32,138.25,130.47,138.15,130.43,138.10,130.47
RZ_2812003_19625,null,null,33,0,7,138.12,130.55,138.11,131.15,138.09,131.70,138.09,132.18,138.12,132.05,138.19,131.75,138.22,131.35,138.24,130.97,138.28,130.78,138.30,130.75,138.29,130.72,138.26,130.72,138.31,130.65,138.39,130.55,138.46,130.40,138.46,130.28,138.45,129.93,138.43,129.65,138.39,129.65,138.35,129.88,138.29,130.15,138.24,130.20,138.24,130.22,138.25,130.20,138.28,130.18,138.28,130.20,138.28,130.25,138.28,130.30,138.26,130.35,138.25,130.50,138.24,130.62,138.25,130.47,138.26,130.20
RZ_2812003_19626,null,null,33,0,7,138.26,130.15,138.26,130.35,138.25,130.60,138.29,130.60,138.34,130.60,138.36,130.60,138.34,130.60,138.31,130.32,138.18,130.07,138.05,129.85,137.91,129.90,137.90,129.95,137.95,129.93,138.04,129.85,138.14,129.78,138.18,129.75,138.12,129.75,138.05,129.78,138.01,129.82,138.06,130.10,138.06,130.35,138.04,130.70,138.09,130.80,138.24,130.25,138.39,129.60,138.43,129.35,138.36,129.75,138.29,130.15,138.19,129.97,138.15,129.82,138.14,129.53,138.18,129.40,138.26,129.28
RZ_2812003_19627,null,null,33,0,7,138.32,129.15,138.39,129.03,138.35,128.90,138.24,128.88,138.15,129.03,138.09,129.15,138.10,129.30,138.11,129.28,138.14,129.22,138.12,129.30,138.11,129.35,138.10,129.43,138.10,129.38,138.10,129.38,138.09,129.35,138.09,129.35,138.21,129.18,138.35,129.03,138.41,128.95,138.34,129.03,138.26,129.18,138.25,129.32,138.25,129.75,138.25,130.05,138.29,129.93,138.34,129.40,138.38,128.90,138.35,128.82,138.30,129.00,138.26,129.22,138.26,129.57,138.26,129.85,138.28,130.00
RZ_2812003_19628,null,null,33,0,7,138.30,129.70,138.32,129.43,138.32,129.22,138.30,129.30,138.29,129.32,138.18,129.30,138.05,129.43,137.96,129.60,138.03,129.60,138.10,129.45,138.15,129.30,138.18,129.25,138.31,129.18,138.44,129.22,138.51,129.32,138.46,129.25,138.36,129.10,138.25,128.93,138.15,128.93,138.07,128.93,138.05,128.78,137.94,128.65,137.85,128.53,137.61,128.55,137.46,128.55,137.32,128.03,137.15,127.00,136.96,125.88,136.44,125.03,136.10,124.47,135.46,124.33,135.15,124.45,134.65,124.20
RZ_2812003_19629,null,null,33,0,7,134.32,123.65,133.79,122.15,133.45,121.15,133.19,119.53,133.11,118.70,132.82,117.67,132.59,117.05,132.29,116.58,131.96,116.38,131.65,115.50,131.29,114.67,131.06,113.85,130.85,113.08,130.88,112.25,130.95,111.38,130.66,111.33,130.30,110.72,129.96,109.92,129.96,109.12,129.78,108.88,129.59,108.83,129.35,108.50,129.25,107.92,129.15,107.17,129.05,106.53,128.94,106.08,128.81,105.80,128.69,105.40,128.62,105.10,128.56,104.80,128.55,104.80,128.51,104.80,128.40,104.38
RZ_2812003_19630,null,null,33,0,7,128.29,103.95,128.22,103.53,128.28,103.53,128.32,103.47,128.28,103.42,128.20,103.42,128.22,103.50,128.32,103.45,128.39,103.33,128.34,103.22,128.25,103.28,128.22,103.28,128.24,103.28,128.19,103.25,128.12,103.30,128.06,103.35,128.06,103.33,128.06,103.12,128.22,102.92,128.39,102.85,128.35,102.85,128.15,102.95,128.07,103.05,128.19,103.10,128.26,103.08,128.21,103.10,128.21,103.17,128.25,103.22,128.31,103.22,128.32,103.22,128.35,103.12,128.35,103.25,128.35,103.30
RZ_2812003_19631,null,null,33,0,7,128.35,103.42,128.34,103.28,128.35,103.17,128.39,103.12,128.34,103.17,128.26,103.22,128.18,103.25,128.16,103.38,128.22,103.47,128.30,103.55,128.35,103.50,128.34,103.50,128.34,103.50,128.35,103.50,128.39,103.42,128.44,103.25,128.47,103.15,128.47,103.08,128.47,103.15,128.50,103.25,128.54,103.28,128.54,103.10,128.54,102.90,128.55,102.67,128.57,102.62,128.59,102.75,128.56,102.92,128.54,103.15,128.51,103.20,128.51,103.40,128.51,103.58,128.50,103.75,128.49,103.72
RZ_2812003_19632,null,null,33,0,7,128.46,103.75,128.45,103.75,128.55,103.85,128.66,103.88,128.70,103.90,128.61,103.88,128.54,103.88,128.53,103.90,128.53,103.92,128.53,104.03,128.53,104.08,128.54,104.20,128.55,104.28,128.53,104.42,128.49,104.50,128.39,104.60,128.32,104.62,128.28,104.65,128.30,104.53,128.34,104.40,128.36,104.28,128.36,104.22,128.36,104.30,128.35,104.38,128.32,104.28,128.30,104.10,128.34,103.95,128.39,104.10,128.45,104.22,128.49,104.30,128.49,104.28,128.46,104.25,128.44,104.28
RZ_2812003_19633,null,null,34,0,7,128.43,104.33,128.44,104.35,128.40,104.08,128.35,103.78,128.34,103.85,128.36,104.10,128.43,104.30,128.47,104.12,128.54,103.97,128.57,103.88,128.59,103.58,128.59,103.45,128.60,103.33,128.60,103.40,128.59,103.62,128.59,103.88,128.59,104.22,128.57,104.42,128.57,104.62,128.55,104.60,128.54,104.45,128.49,104.20,128.46,104.08,128.44,104.15,128.44,104.35,128.47,104.53,128.53,104.53,128.55,104.15,128.53,103.85,128.49,103.60,128.45,103.53,128.43,103.40,128.44,103.50,128.46,104.12
RZ_2812003_19634,null,null,33,0,4,128.51,104.75,128.55,104.65,128.54,104.22,128.57,103.95,128.68,104.10,128.79,104.22,128.78,104.20,128.72,104.20,128.70,104.15,128.72,104.03,128.76,103.97,128.80,104.08,128.84,104.22,128.85,104.33,128.70,104.35,128.57,104.38,128.45,104.33,128.51,104.28,128.54,104.22,128.55,104.22,128.54,104.25,128.45,104.30,128.36,104.50,128.28,104.65,128.26,104.50,128.25,104.20,128.28,104.00,128.30,104.08,128.34,104.17,128.34,104.20,128.32,104.22,128.30,104.08,128.26,103.88
RZ_2812003_19635,null,null,34,0,4,128.24,103.67,128.34,103.67,128.40,103.72,128.46,103.75,128.49,103.78,128.57,103.78,128.65,103.50,128.62,103.22,128.60,102.97,128.57,103.03,128.56,103.00,128.56,102.97,128.41,103.10,128.25,103.40,128.11,103.72,128.12,103.70,128.16,103.58,128.19,103.47,128.19,103.35,128.31,103.17,128.44,103.35,128.50,103.72,128.44,104.12,128.35,104.17,128.31,104.12,128.29,104.05,128.28,104.00,128.34,104.00,128.40,104.03,128.44,103.92,128.44,103.83,128.43,103.70,128.43,103.65,128.43,103.60
RZ_2812003_19636,null,null,33,0,4,128.34,103.58,128.26,103.62,128.20,103.75,128.20,103.83,128.22,103.83,128.24,103.90,128.25,103.83,128.20,103.78,128.16,103.60,128.11,103.62,128.04,103.75,127.96,103.92,128.06,104.10,128.22,104.17,128.30,104.17,128.20,104.20,128.12,104.22,128.15,104.22,128.18,104.20,128.16,104.20,128.16,104.22,128.11,104.28,128.07,104.35,128.01,104.30,128.00,104.22,128.04,104.10,128.09,103.83,128.14,103.58,128.14,103.35,128.15,103.38,128.16,103.28,128.15,103.15,128.14,103.60
RZ_2812003_19637,null,null,33,0,4,128.12,104.17,128.12,104.70,128.12,104.65,128.12,104.65,128.14,104.70,128.15,104.45,128.20,104.15,128.21,103.85,128.24,104.15,128.20,104.50,128.16,104.55,128.12,104.22,128.05,103.90,127.99,103.90,127.96,103.97,127.99,104.05,128.03,104.12,128.03,104.10,128.01,104.10,128.01,104.15,128.01,104.20,128.03,104.10,127.97,103.95,127.90,103.72,127.85,103.65,127.89,103.67,127.91,103.85,127.91,104.05,127.96,104.03,128.01,103.85,128.12,103.70,128.19,103.67,128.16,103.85
RZ_2812003_19638,null,null,33,0,4,128.06,104.08,127.94,104.28,127.86,104.30,127.78,104.28,127.69,104.28,127.65,104.35,127.70,104.40,127.79,104.45,127.85,104.40,127.81,104.28,127.80,104.15,127.83,104.10,127.85,104.42,127.86,104.70,127.85,104.92,127.83,104.35,127.84,103.80,127.85,103.85,127.85,104.38,127.89,104.70,127.92,104.50,127.99,104.28,128.00,104.22,128.03,103.90,128.03,103.60,128.03,103.55,128.04,103.78,128.04,103.97,128.07,103.85,128.10,103.62,128.14,103.50,128.16,103.42,128.03,103.53
RZ_2812003_19639,null,null,33,0,4,127.89,103.60,127.79,103.80,127.84,103.90,127.88,103.92,127.92,103.72,127.96,103.70,127.99,103.70,127.95,103.83,127.91,103.90,127.90,103.97,127.90,103.72,127.85,103.42,127.80,102.83,127.75,102.53,127.72,102.65,127.69,103.08,127.69,103.53,127.74,103.53,127.79,103.58,127.84,103.62,127.86,103.50,127.89,103.33,127.89,103.25,127.91,103.38,127.95,103.47,128.01,103.45,128.03,103.33,128.05,103.12,128.05,102.92,128.00,103.00,127.96,103.10,127.91,103.15,127.91,103.00
RZ_2812003_19640,null,null,34,0,4,127.89,103.35,127.81,103.75,127.75,104.15,127.74,104.05,127.76,103.83,127.79,103.60,127.80,103.38,127.81,103.28,127.81,103.62,127.78,104.10,127.70,104.58,127.65,104.65,127.62,104.72,127.62,104.62,127.62,104.08,127.65,103.55,127.67,103.45,127.71,103.67,127.69,103.88,127.65,103.88,127.61,103.85,127.54,103.88,127.50,103.95,127.46,104.08,127.47,104.20,127.47,104.30,127.47,104.25,127.56,104.20,127.65,103.95,127.74,103.75,127.67,103.55,127.61,103.58,127.51,103.60,127.46,103.80
RZ_2812003_19641,null,null,33,0,4,127.41,103.95,127.50,104.10,127.61,103.90,127.75,103.67,127.76,103.47,127.80,103.47,127.81,103.47,127.81,103.40,127.80,103.33,127.78,103.30,127.80,103.35,127.83,103.40,127.80,103.42,127.75,103.47,127.70,103.53,127.70,103.42,127.70,103.30,127.71,103.10,127.70,103.03,127.70,103.00,127.66,103.08,127.56,103.30,127.46,103.45,127.39,103.55,127.39,103.47,127.38,103.45,127.36,103.45,127.40,103.45,127.50,103.58,127.60,103.70,127.65,103.80,127.61,103.78,127.58,103.75
RZ_2812003_19642,null,null,33,0,4,127.53,103.75,127.54,103.78,127.55,103.55,127.56,103.35,127.55,103.20,127.54,103.28,127.53,102.95,127.53,102.60,127.53,102.90,127.54,103.55,127.58,104.22,127.62,104.25,127.64,104.30,127.61,103.92,127.59,103.50,127.55,103.15,127.53,103.20,127.51,103.28,127.50,103.25,127.51,103.25,127.54,103.22,127.56,103.33,127.55,103.40,127.54,103.45,127.56,103.40,127.62,103.40,127.69,103.42,127.74,103.42,127.78,103.33,127.79,103.20,127.71,103.15,127.61,103.17,127.51,103.17
RZ_2812003_19643,null,null,32,0,4,127.50,103.25,127.56,103.38,127.62,103.50,127.74,103.53,127.78,103.50,127.78,103.45,127.74,103.33,127.71,103.10,127.71,102.85,127.66,102.75,127.61,102.75,127.58,102.72,127.59,102.70,127.54,102.65,127.42,102.60,127.33,102.53,127.26,102.60,127.24,102.62,126.95,102.72,126.49,102.80,126.04,102.90,125.61,103.42,125.11,103.92,124.29,104.22,123.50,104.10,122.46,103.88,121.58,103.88,120.58,104.22,119.75,104.70,118.65,105.17,117.46,105.28,116.08,105.97
RZ_2812003_19644,null,null,33,0,4,114.72,106.65,113.38,107.45,111.86,107.83,110.34,108.55,108.56,109.25,107.09,109.85,105.75,110.45,104.39,111.03,103.17,111.72,101.84,112.17,100.80,112.62,99.90,112.80,99.04,112.92,98.25,113.10,97.47,113.65,96.90,114.30,96.47,115.10,96.08,115.55,95.66,115.80,95.41,115.80,95.25,115.80,95.19,115.75,95.03,115.67,94.86,115.62,94.76,115.58,94.66,115.47,94.50,115.40,94.34,115.15,94.28,115.00,94.22,115.00,94.14,115.17,94.04,115.38,94.00,115.38
RZ_2812003_19645,null,null,33,0,4,94.04,115.38,94.12,115.42,94.20,115.47,94.24,115.53,94.24,115.53,94.24,115.55,94.22,115.53,94.21,115.47,94.15,115.38,94.08,115.33,94.05,115.25,94.08,115.22,94.10,115.33,94.09,115.55,94.06,115.90,94.05,116.05,94.04,116.15,94.06,115.83,94.09,115.35,94.17,114.88,94.25,114.80,94.31,114.90,94.31,115.03,94.31,115.12,94.30,115.22,94.30,115.33,94.31,115.10,94.34,114.83,94.36,114.95,94.33,115.40,94.31,115.65,94.31,115.55,94.36,115.53
RZ_2812003_19646,null,null,33,0,4,94.39,115.62,94.40,115.60,94.38,115.45,94.38,115.25,94.50,115.08,94.64,115.00,94.78,115.10,94.79,115.22,94.80,115.42,94.81,115.67,94.71,115.92,94.62,115.83,94.60,115.62,94.64,115.42,94.66,115.40,94.74,115.40,94.85,115.15,94.96,114.90,94.97,114.78,94.89,114.92,94.78,115.10,94.76,115.17,94.86,115.20,94.96,115.05,94.96,114.90,94.94,115.00,94.85,115.22,94.76,115.35,94.69,115.25,94.67,115.17,94.67,115.28,94.70,115.28,94.81,115.22
RZ_2812003_19647,null,null,33,0,4,94.91,115.17,95.01,115.25,95.03,115.38,95.08,115.50,95.11,115.60,95.09,115.70,95.01,115.72,94.94,115.75,94.91,115.80,94.86,115.97,94.75,116.10,94.66,115.90,94.75,115.58,94.89,115.67,95.03,116.15,95.00,116.40,94.99,116.12,94.99,115.80,95.01,115.58,95.06,115.40,95.09,115.55,95.10,115.80,95.08,116.10,95.05,116.15,95.04,116.17,95.04,116.15,95.03,116.12,95.01,116.10,94.99,116.08,94.96,116.05,94.94,116.05,95.00,116.03,95.08,116.12
RZ_2812003_19648,null,null,33,0,4,95.16,116.22,95.17,116.28,95.19,116.22,95.17,116.20,95.14,116.20,95.09,116.20,95.06,116.17,95.09,116.17,95.11,116.22,95.06,116.30,95.00,116.58,94.99,116.90,95.05,117.25,95.06,116.90,95.03,116.42,95.03,116.00,95.04,116.08,95.05,116.10,95.09,116.15,95.14,116.22,95.22,116.30,95.25,116.15,95.33,115.95,95.35,115.80,95.38,115.88,95.35,115.95,95.31,116.03,95.28,116.03,95.24,116.00,95.19,115.95,95.16,115.88,95.19,115.80,95.26,115.80
RZ_2812003_19649,null,null,33,0,4,95.33,115.85,95.33,115.95,95.31,116.08,95.30,116.30,95.35,116.42,95.41,116.47,95.49,116.55,95.50,116.65,95.49,116.53,95.44,116.22,95.40,115.90,95.38,115.90,95.36,115.90,95.35,115.85,95.33,115.80,95.29,116.10,95.26,116.40,95.25,116.60,95.26,116.45,95.33,116.47,95.38,116.65,95.42,116.83,95.44,116.83,95.36,116.80,95.28,116.75,95.19,116.45,95.21,116.20,95.24,115.97,95.26,115.95,95.33,115.95,95.39,116.10,95.39,116.25,95.31,116.53
RZ_2812003_19650,null,null,33,0,4,95.24,116.62,95.19,116.58,95.17,116.35,95.16,116.12,95.17,116.03,95.17,115.95,95.19,116.22,95.19,116.55,95.19,116.92,95.17,116.95,95.21,116.78,95.30,116.28,95.38,115.75,95.35,115.92,95.28,116.38,95.24,116.60,95.28,116.35,95.31,116.35,95.28,116.60,95.24,116.78,95.21,116.75,95.21,116.72,95.20,116.60,95.17,116.45,95.16,116.30,95.20,116.28,95.25,116.28,95.33,116.33,95.35,116.25,95.24,116.17,95.10,115.97,94.99,115.88,95.06,115.70
RZ_2812003_19651,null,null,33,0,4,95.14,115.62,95.15,115.85,95.12,116.30,95.12,116.72,95.15,116.92,95.20,116.95,95.22,117.03,95.25,117.05,95.19,117.05,95.15,117.03,95.14,116.70,95.17,116.40,95.20,116.10,95.20,116.10,95.20,116.10,95.20,116.17,95.20,116.30,95.20,116.25,95.21,116.03,95.16,115.72,95.09,116.00,95.04,116.38,95.05,116.78,95.06,116.78,95.04,116.72,95.01,116.65,95.03,116.55,95.11,116.58,95.21,116.58,95.34,116.67,95.38,116.72,95.39,116.72,95.38,116.65
RZ_2812003_19652,null,null,33,0,4,95.38,116.42,95.33,116.28,95.29,116.08,95.28,115.88,95.31,115.70,95.31,115.55,95.26,115.58,95.19,115.67,95.15,115.90,95.16,116.10,95.20,116.25,95.25,116.25,95.16,116.28,95.09,116.30,94.99,116.22,94.99,116.08,95.01,115.95,95.11,115.88,95.22,115.85,95.29,115.80,95.26,115.75,95.25,115.92,95.26,116.12,95.29,116.28,95.28,116.12,95.22,116.00,95.17,115.97,95.16,115.80,95.19,115.60,95.21,115.42,95.24,115.50,95.25,115.85,95.21,116.15
RZ_2812003_19653,null,null,33,0,4,95.15,116.42,95.16,116.42,95.22,116.17,95.24,115.95,95.19,116.12,95.14,116.53,95.14,116.75,95.15,116.53,95.16,116.40,95.20,116.45,95.25,116.33,95.30,116.10,95.31,115.90,95.31,115.90,95.31,115.95,95.30,115.97,95.30,116.03,95.24,116.10,95.16,116.15,95.20,116.42,95.31,116.67,95.38,117.03,95.35,117.10,95.34,116.90,95.26,116.62,95.17,116.35,95.08,116.30,95.08,116.22,95.09,116.15,95.08,116.30,95.06,116.47,95.06,116.28,95.19,115.88
RZ_2812003_19654,null,null,33,0,4,95.39,115.65,95.60,115.80,95.80,115.95,96.11,115.92,96.84,115.90,97.67,116.10,98.79,116.28,99.78,116.45,100.90,116.62,102.00,116.80,103.21,116.67,104.62,116.03,105.96,115.03,107.15,114.33,108.34,113.70,109.28,112.80,110.45,111.62,111.14,110.62,112.14,110.28,112.83,110.15,113.54,109.65,114.14,109.05,114.59,108.15,115.39,107.70,116.04,107.30,116.79,107.12,117.30,106.97,117.96,106.17,118.74,105.08,119.33,104.00,119.81,103.62,120.12,103.42,120.72,103.08
RZ_2812003_19655,null,null,33,0,4,121.12,101.97,121.45,101.05,121.69,100.25,122.15,100.28,122.72,100.30,123.11,100.25,123.28,100.08,123.50,99.70,123.69,99.25,123.81,98.38,123.76,97.70,123.96,97.10,124.20,96.92,124.41,96.85,124.36,96.83,124.19,96.80,124.03,96.65,123.89,96.25,123.86,95.95,123.84,95.70,123.62,95.67,123.42,95.60,123.19,95.53,123.11,95.88,123.05,96.28,123.01,96.10,122.94,95.55,122.64,95.00,122.36,95.03,122.14,95.08,122.15,95.20,122.05,95.30,121.95,95.38
RZ_2812003_19656,null,null,33,0,4,121.80,95.45,121.76,95.55,121.75,95.80,121.79,95.97,121.83,96.10,121.85,96.08,121.74,96.08,121.59,96.40,121.44,96.70,121.40,97.00,121.35,96.97,121.31,96.92,121.35,96.85,121.38,96.67,121.30,96.53,121.17,96.60,121.03,96.80,120.92,96.97,120.84,97.00,120.78,96.90,120.78,96.78,120.79,97.00,120.81,97.35,120.84,97.67,120.81,97.67,120.78,97.67,120.76,97.67,120.79,97.70,120.79,97.75,120.76,97.92,120.74,98.05,120.69,98.00,120.62,97.90
RZ_2812003_19657,null,null,34,0,4,120.55,97.88,120.55,97.95,120.56,97.92,120.56,98.12,120.61,98.35,120.66,98.60,120.67,98.58,120.66,98.65,120.65,98.83,120.64,98.90,120.62,98.80,120.62,98.55,120.58,98.38,120.53,98.50,120.47,98.70,120.47,98.95,120.49,99.03,120.49,99.08,120.49,99.15,120.49,99.20,120.46,99.28,120.45,99.10,120.51,98.97,120.59,98.90,120.65,98.92,120.61,98.88,120.58,98.78,120.59,98.78,120.61,98.80,120.61,98.88,120.60,98.83,120.53,98.80,120.47,98.75,120.49,98.92
RZ_2812003_19658,null,null,33,0,4,120.54,99.10,120.60,99.35,120.61,99.45,120.61,99.42,120.60,99.15,120.60,98.90,120.56,99.20,120.54,99.65,120.54,99.80,120.53,99.53,120.50,99.58,120.47,99.90,120.50,99.92,120.51,99.60,120.51,99.25,120.50,99.25,120.56,99.20,120.64,99.15,120.72,99.10,120.74,99.20,120.69,99.42,120.59,99.65,120.51,99.95,120.51,100.10,120.56,100.25,120.64,100.10,120.70,99.90,120.70,99.70,120.62,99.62,120.55,99.58,120.53,99.50,120.55,99.80,120.56,100.20
RZ_2812003_19659,null,null,33,0,4,120.58,100.38,120.58,100.05,120.58,99.70,120.64,99.62,120.69,99.65,120.75,99.75,120.76,99.88,120.72,99.97,120.64,100.33,120.56,100.60,120.51,100.78,120.47,100.62,120.44,100.33,120.42,100.05,120.46,99.90,120.51,100.10,120.55,100.38,120.53,100.50,120.50,100.38,120.47,100.25,120.45,100.22,120.47,100.10,120.56,100.00,120.61,99.70,120.60,99.53,120.55,99.53,120.53,99.88,120.54,100.15,120.54,100.28,120.60,100.30,120.66,100.33,120.70,100.33,120.67,100.25
RZ_2812003_19660,null,null,33,0,4,120.65,100.35,120.62,100.47,120.60,100.62,120.58,100.67,120.58,100.72,120.54,100.70,120.50,100.65,120.53,100.58,120.58,100.58,120.65,100.55,120.66,100.53,120.69,100.53,120.69,100.58,120.70,100.72,120.71,100.83,120.76,100.78,120.81,100.65,120.74,100.55,120.61,100.55,120.50,100.45,120.55,100.35,120.60,100.28,120.58,100.38,120.54,100.40,120.50,100.42,120.53,100.42,120.55,100.58,120.56,100.70,120.58,100.80,120.58,100.85,120.55,100.90,120.53,100.90,120.50,101.15
RZ_2812003_19661,null,null,34,0,4,120.50,101.38,120.50,101.50,120.50,101.40,120.46,101.25,120.42,100.97,120.44,100.67,120.51,100.40,120.60,100.60,120.65,100.83,120.70,101.05,120.75,101.33,120.80,101.62,120.74,101.47,120.74,100.97,120.74,100.50,120.71,100.55,120.64,100.80,120.58,101.08,120.59,101.22,120.61,101.25,120.54,101.30,120.45,101.30,120.35,101.28,120.38,101.28,120.40,101.28,120.42,101.25,120.46,101.25,120.53,101.35,120.60,101.45,120.56,101.40,120.51,101.33,120.47,101.22,120.51,101.08,120.56,100.83
RZ_2812003_19662,null,null,33,0,4,120.58,100.83,120.58,101.05,120.58,101.30,120.56,101.42,120.53,101.53,120.46,101.62,120.42,101.42,120.40,101.20,120.39,101.38,120.44,101.72,120.46,102.03,120.50,101.95,120.45,101.88,120.44,101.85,120.41,101.85,120.44,101.78,120.47,101.72,120.50,101.58,120.49,101.47,120.47,101.67,120.45,101.97,120.44,102.30,120.40,102.28,120.39,102.22,120.45,102.12,120.54,102.08,120.60,102.05,120.58,102.00,120.56,101.97,120.60,101.97,120.62,102.00,120.64,102.05,120.61,102.05
RZ_2812003_19663,null,null,34,0,4,120.61,101.83,120.62,101.58,120.54,101.25,120.44,101.17,120.44,101.17,120.54,101.28,120.56,101.38,120.47,101.38,120.40,101.38,120.41,101.35,120.42,101.28,120.45,101.20,120.53,101.55,120.59,102.00,120.65,102.53,120.66,102.60,120.67,102.55,120.67,102.42,120.59,102.12,120.50,102.05,120.42,101.97,120.42,102.28,120.46,102.38,120.47,102.50,120.49,102.45,120.46,102.15,120.45,101.83,120.44,101.50,120.42,101.53,120.41,101.55,120.41,101.60,120.41,101.62,120.42,101.67,120.44,101.60
RZ_2812003_19664,null,null,34,0,4,120.51,101.53,120.60,101.40,120.67,101.33,120.69,101.28,120.72,101.28,120.74,101.30,120.71,101.35,120.65,101.35,120.60,101.33,120.61,101.08,120.62,100.88,120.64,100.72,120.64,100.80,120.62,100.83,120.62,100.85,120.61,100.95,120.61,101.05,120.61,101.12,120.60,101.08,120.58,101.33,120.55,101.60,120.54,101.58,120.64,101.25,120.75,100.92,120.84,100.92,120.79,100.95,120.72,101.20,120.69,101.45,120.66,101.70,120.65,101.75,120.65,101.80,120.66,101.72,120.65,101.50,120.62,101.30
RZ_2812003_19665,null,null,33,0,4,120.59,101.08,120.61,100.97,120.67,100.67,120.75,100.45,120.76,100.28,120.79,100.28,120.79,100.83,120.66,101.35,120.54,101.53,120.47,101.15,120.54,100.90,120.64,101.00,120.71,101.10,120.79,101.10,120.75,101.12,120.70,101.20,120.65,101.28,120.69,101.12,120.70,100.97,120.69,100.90,120.51,101.03,120.20,101.25,119.74,101.47,119.42,101.85,118.97,102.12,118.62,102.47,118.03,102.72,117.40,103.38,116.59,104.05,115.75,104.80,115.11,105.38,114.20,105.80,113.36,107.00
RZ_2812003_19666,null,null,33,0,4,112.29,107.92,111.20,108.85,110.10,109.50,108.89,110.25,107.88,111.65,106.72,112.45,105.56,113.22,104.44,113.65,103.31,114.08,102.34,115.08,101.28,115.75,100.26,116.50,99.28,117.12,98.35,117.72,97.50,118.30,96.54,119.12,95.79,119.92,95.08,121.58,94.51,122.60,93.96,123.60,93.59,123.72,93.35,124.35,93.29,124.95,93.15,125.67,93.05,125.80,92.96,125.95,92.96,125.92,92.97,125.92,92.99,125.92,93.01,125.95,93.03,125.95,93.05,125.58,93.14,125.15
RZ_2812003_19667,null,null,34,0,4,93.20,125.08,93.31,125.40,93.35,125.72,93.42,125.72,93.44,125.75,93.40,125.88,93.35,125.97,93.33,126.05,93.36,126.05,93.40,125.97,93.40,125.92,93.40,125.80,93.40,125.67,93.40,125.55,93.41,125.50,93.44,125.58,93.46,125.70,93.47,125.80,93.49,125.80,93.45,125.62,93.42,125.33,93.54,125.08,93.71,125.05,93.89,125.12,93.81,125.10,93.70,125.00,93.66,124.88,93.71,124.88,93.89,124.75,94.01,124.67,94.12,124.60,94.12,124.62,94.11,124.60,94.12,124.60
RZ_2812003_19668,null,null,34,0,4,94.16,124.55,94.19,124.50,94.20,124.65,94.15,124.88,94.10,124.75,94.05,124.42,94.16,124.08,94.29,124.03,94.44,123.97,94.46,124.05,94.47,124.22,94.46,124.40,94.45,124.47,94.46,124.47,94.49,124.53,94.49,124.67,94.49,124.83,94.47,124.97,94.47,125.03,94.49,124.83,94.53,124.53,94.58,124.25,94.50,124.28,94.39,124.15,94.29,124.05,94.39,124.10,94.47,124.25,94.58,124.47,94.59,124.53,94.49,124.58,94.39,124.60,94.30,124.50,94.31,124.60,94.36,124.70
RZ_2812003_19669,null,null,34,0,4,94.42,124.58,94.51,124.25,94.54,123.97,94.55,124.17,94.53,124.28,94.50,124.25,94.46,123.97,94.44,123.78,94.40,123.95,94.39,124.20,94.50,124.47,94.62,124.55,94.69,124.60,94.62,124.67,94.55,124.70,94.64,124.67,94.75,124.58,94.80,124.40,94.80,124.22,94.81,124.00,94.76,123.78,94.66,123.58,94.60,123.65,94.65,123.85,94.69,124.05,94.70,124.17,94.70,124.28,94.74,124.38,94.78,124.35,94.75,124.35,94.70,124.33,94.65,124.28,94.66,123.97,94.66,123.67
RZ_2812003_19670,null,null,33,0,4,94.67,123.45,94.67,123.50,94.65,123.72,94.62,123.92,94.61,124.17,94.61,124.28,94.61,124.25,94.59,124.12,94.58,123.95,94.59,123.90,94.59,123.95,94.60,124.00,94.61,124.05,94.64,124.12,94.62,124.22,94.61,124.35,94.65,124.38,94.70,124.22,94.81,124.03,94.88,123.75,94.94,123.67,94.92,123.65,94.83,123.75,94.74,123.88,94.61,123.97,94.56,124.03,94.51,124.08,94.64,124.08,94.76,124.05,94.86,124.22,94.85,124.42,94.84,124.58,94.86,124.50
RZ_2812003_19671,null,null,33,0,4,94.90,124.17,94.79,123.90,94.67,123.47,94.55,123.30,94.64,123.35,94.71,123.58,94.78,123.80,94.74,123.83,94.71,123.90,94.70,124.00,94.71,124.05,94.72,124.08,94.72,124.10,94.71,124.25,94.71,124.40,94.71,124.40,94.66,124.20,94.62,124.00,94.58,123.95,94.64,124.03,94.71,124.10,94.81,124.22,94.84,124.28,94.88,124.22,94.76,124.15,94.64,124.05,94.53,123.97,94.58,123.80,94.62,123.58,94.67,123.42,94.66,123.50,94.64,123.67,94.67,123.88
RZ_2812003_19672,null,null,33,0,4,94.72,123.95,94.84,124.08,94.89,124.17,94.83,124.20,94.71,124.05,94.62,123.90,94.65,123.83,94.67,123.80,94.71,123.78,94.75,123.45,94.80,123.10,94.78,122.97,94.74,123.22,94.70,123.50,94.65,123.75,94.58,124.03,94.50,124.33,94.60,124.40,94.74,124.28,94.76,124.12,94.65,124.00,94.54,123.90,94.56,123.83,94.56,123.80,94.56,123.78,94.53,123.78,94.51,123.55,94.50,123.20,94.51,122.83,94.51,122.80,94.60,123.22,94.67,123.62,94.76,123.88
RZ_2812003_19673,null,null,33,0,4,94.74,123.78,94.78,123.65,94.80,123.60,94.85,123.75,94.85,123.92,94.86,123.78,94.88,123.50,94.89,123.22,94.91,123.22,94.91,123.20,94.91,123.15,94.90,123.12,94.89,123.28,94.91,123.40,94.94,123.47,94.97,123.40,94.99,123.40,94.94,123.53,94.86,123.65,94.78,123.75,94.75,123.80,94.70,123.83,94.66,123.88,94.65,123.92,94.62,123.97,94.61,124.00,94.60,123.92,94.60,123.65,94.70,123.50,94.79,123.55,94.85,123.75,94.81,123.80,94.79,123.72
RZ_2812003_19674,null,null,33,0,4,94.79,123.70,94.80,123.70,94.80,123.70,94.78,123.65,94.74,123.55,94.69,123.47,94.65,123.45,94.61,123.50,94.58,123.55,94.56,123.45,94.56,123.28,94.59,123.17,94.69,123.25,94.78,123.50,94.85,123.70,94.76,123.85,94.67,123.90,94.59,123.95,94.61,123.80,94.70,123.65,94.80,123.50,94.85,123.60,94.75,123.67,94.64,123.67,94.55,123.60,94.64,123.53,94.75,123.50,94.85,123.50,94.83,123.47,94.80,123.42,94.78,123.35,94.80,123.30,94.81,123.20
RZ_2812003_19675,null,null,33,0,4,94.81,123.17,94.79,123.17,94.72,123.25,94.67,123.40,94.62,123.55,94.64,123.33,94.70,122.95,94.72,123.00,94.75,123.45,94.76,123.85,94.76,123.78,94.75,123.72,94.72,123.85,94.74,123.95,94.75,124.05,94.78,124.03,94.79,123.72,94.84,123.42,94.86,123.30,94.86,123.47,94.84,123.67,94.85,123.65,94.78,123.55,94.70,123.42,94.64,123.20,94.66,123.00,94.75,123.22,94.81,123.55,94.90,123.90,94.94,123.90,94.96,123.85,94.95,123.75,94.86,123.67
RZ_2812003_19676,null,null,33,0,4,94.76,123.62,94.69,123.33,94.74,123.03,94.78,123.20,94.80,123.65,94.81,124.05,94.89,123.90,94.97,123.75,95.00,123.65,95.00,123.58,94.95,123.55,94.91,123.55,94.88,123.55,94.88,123.55,94.88,123.67,94.88,123.80,94.90,123.60,94.92,123.25,94.94,123.15,94.88,123.38,94.81,123.62,94.78,123.70,94.79,123.75,94.76,123.78,94.74,123.70,94.71,123.55,94.74,123.40,94.76,123.33,94.72,123.35,94.66,123.53,94.59,123.60,94.58,123.47,94.61,123.22
RZ_2812003_19677,null,null,32,0,4,94.65,123.15,94.67,123.30,94.65,123.45,94.70,123.33,94.75,123.25,94.80,123.17,94.75,123.20,94.70,123.22,94.66,123.20,94.66,123.17,94.67,123.10,94.69,123.05,94.69,123.03,94.71,123.03,94.72,123.08,94.75,123.10,94.75,123.15,94.74,123.15,94.70,123.15,94.66,123.15,94.65,123.15,94.67,123.08,94.70,122.95,94.71,122.83,94.71,123.00,94.74,123.22,94.76,123.35,94.75,123.25,94.69,123.30,94.65,123.42,94.66,123.67,94.69,123.80
RZ_2812003_19678,null,null,33,0,4,94.69,123.67,94.71,123.45,94.71,123.17,94.71,123.12,94.71,123.08,94.67,123.05,94.64,122.72,94.66,122.42,94.72,122.40,94.79,122.67,94.78,122.95,94.71,123.12,94.65,123.28,94.59,123.20,94.58,122.97,94.64,122.62,94.70,122.55,94.72,122.80,94.69,123.12,94.62,123.62,94.59,123.83,94.58,123.47,94.60,122.92,94.61,122.38,94.60,122.40,94.64,122.33,94.66,122.22,94.69,122.22,94.66,122.38,94.64,122.97,94.61,123.47,94.59,123.70,94.58,123.47
RZ_2812003_19679,null,null,33,0,4,94.56,123.20,94.61,123.15,94.67,123.08,94.78,123.03,94.85,123.05,94.92,123.08,94.88,123.08,94.70,123.05,94.53,123.10,94.50,123.15,94.56,123.15,94.64,123.12,94.62,123.12,94.62,123.12,94.61,122.97,94.60,122.85,94.56,123.05,94.54,123.38,94.54,123.33,94.56,122.92,94.60,122.47,94.62,122.35,94.65,122.25,94.66,122.20,94.70,122.22,94.71,122.62,94.72,122.95,94.69,123.22,94.66,123.22,94.64,123.33,94.65,123.50,94.69,123.55,94.69,123.33
RZ_2812003_19680,null,null,33,0,4,94.67,123.03,94.66,122.62,94.67,122.50,94.67,122.38,94.71,122.38,94.72,122.33,94.74,122.28,94.71,122.20,94.70,122.17,94.66,122.22,94.61,122.35,94.59,122.60,94.60,122.80,94.60,122.88,94.60,122.53,94.59,122.17,94.56,122.28,94.55,122.65,94.53,123.00,94.54,122.95,94.54,123.08,94.55,123.12,94.64,123.22,94.74,123.15,94.81,123.15,94.81,123.05,94.81,123.00,94.81,122.95,94.83,122.92,94.84,122.83,94.85,122.83,94.84,122.95,94.74,123.10
RZ_2812003_19681,null,null,33,0,4,94.64,122.85,94.53,122.53,94.53,122.22,94.51,122.33,94.51,122.40,94.51,122.38,94.51,122.33,94.53,122.25,94.53,122.28,94.61,122.30,94.70,122.33,94.79,122.38,94.75,122.28,94.72,122.00,94.75,121.70,94.79,121.80,94.89,122.03,94.94,122.28,95.01,122.28,95.01,122.28,94.85,122.40,94.69,122.53,94.53,122.53,94.55,122.40,94.60,122.30,94.67,122.25,94.79,122.22,94.86,122.20,94.89,122.42,94.86,122.67,94.86,122.58,94.86,122.22,94.89,121.85
RZ_2812003_19682,null,null,33,0,4,94.90,121.80,94.90,121.75,94.81,121.65,94.72,121.58,94.69,121.55,94.72,121.62,94.76,121.72,94.78,121.78,94.75,122.00,94.75,122.22,94.75,122.42,94.76,122.40,94.78,122.38,94.78,122.38,94.76,122.35,94.72,122.33,94.69,122.35,94.66,122.38,94.67,122.42,94.69,122.50,94.71,122.58,94.61,122.62,94.51,122.62,94.45,122.40,94.51,122.15,94.55,121.92,94.56,121.85,94.60,121.78,94.65,121.70,94.69,121.85,94.69,122.05,94.69,122.22,94.71,122.25
RZ_2812003_19683,null,null,33,0,4,94.75,122.05,94.78,121.72,94.79,121.38,94.76,121.58,94.75,121.90,94.72,122.25,94.72,122.25,94.72,122.20,94.71,122.12,94.71,122.08,94.72,121.97,94.74,121.88,94.76,121.75,94.76,122.05,94.76,122.38,94.76,122.72,94.76,122.75,94.74,122.60,94.74,122.40,94.80,122.35,94.88,122.50,94.94,122.17,94.90,121.70,94.85,121.58,94.85,121.92,94.86,122.35,94.85,122.42,94.84,122.08,94.84,121.65,94.81,121.62,94.76,122.03,94.76,122.42,94.81,122.42
RZ_2812003_19684,null,null,33,0,4,94.86,122.28,94.85,122.03,94.85,121.75,94.90,121.62,94.94,121.53,94.84,121.47,94.69,121.67,94.67,121.92,94.80,122.15,94.92,122.12,94.89,122.12,94.83,122.12,94.80,122.08,94.79,122.05,94.79,122.12,94.80,122.25,94.83,122.20,94.85,122.00,94.86,121.78,94.88,121.70,94.86,121.75,94.86,121.90,94.86,122.05,94.81,122.00,94.76,121.90,94.78,121.80,94.83,121.83,94.88,121.83,94.88,121.83,94.86,121.88,94.86,121.90,94.86,121.95,94.84,121.90
RZ_2812003_19685,null,null,33,0,4,94.81,121.88,94.79,121.85,94.79,121.85,94.85,121.85,94.91,121.85,94.90,121.85,94.83,121.90,94.71,122.08,94.69,122.25,94.64,122.40,94.64,122.22,94.65,122.08,94.67,121.92,94.70,121.78,94.70,121.58,94.65,121.53,94.61,121.65,94.67,121.80,94.79,121.78,94.89,121.72,94.88,121.83,94.85,122.08,94.84,122.28,94.83,122.38,94.85,122.33,94.88,122.28,94.91,122.33,94.92,122.40,94.91,122.67,94.89,122.80,94.85,122.92,94.81,122.92,94.81,122.53
RZ_2812003_19686,null,null,34,0,4,94.81,122.12,94.81,121.75,94.79,121.88,94.72,122.03,94.67,122.28,94.71,122.33,94.78,122.38,94.85,122.30,94.81,122.25,94.74,122.22,94.66,122.20,94.61,122.15,94.61,122.12,94.58,122.12,94.56,122.12,94.61,122.12,94.67,122.12,94.71,122.15,94.67,122.15,94.78,122.17,94.90,122.25,95.00,122.30,94.96,122.30,94.91,122.25,94.89,122.22,94.90,122.22,94.94,122.22,94.89,122.22,94.84,122.22,94.78,122.25,94.80,122.22,94.81,122.17,94.83,122.15,94.84,122.12
RZ_2812003_19687,null,null,33,0,4,94.85,122.22,94.89,122.35,94.90,122.47,94.85,122.47,94.75,122.47,94.65,122.58,94.64,122.65,94.66,122.30,94.69,121.90,94.71,121.58,94.70,122.05,94.70,122.50,94.65,122.83,94.62,122.60,94.66,122.53,94.74,122.47,94.79,122.62,94.79,122.40,94.76,122.15,94.71,121.92,94.66,122.17,94.69,122.42,94.76,122.38,94.81,122.10,94.80,121.83,94.76,121.83,94.76,121.90,94.76,121.92,94.81,121.97,94.88,121.95,94.88,121.83,94.83,121.65,94.78,121.50
RZ_2812003_19688,null,null,33,0,4,94.79,121.42,94.81,121.40,94.81,121.88,94.81,122.35,94.79,122.83,94.78,122.83,94.76,122.78,94.75,122.72,94.76,122.67,94.80,122.22,94.81,121.80,94.80,121.22,94.79,121.05,94.74,121.33,94.70,121.78,94.62,122.22,94.59,122.35,94.60,122.40,94.65,122.42,94.71,122.08,94.72,121.83,94.74,121.50,94.74,121.40,94.81,121.53,94.89,121.75,94.96,122.03,94.97,122.12,94.85,122.20,94.72,122.25,94.67,122.25,94.76,122.15,94.80,121.92,94.76,121.67
RZ_2812003_19689,null,null,32,0,4,94.71,121.65,94.75,121.80,94.76,121.97,94.78,122.08,94.74,122.15,94.74,122.20,94.74,122.30,94.75,122.38,94.74,122.40,94.75,122.35,94.76,122.40,94.81,122.58,94.86,122.75,94.90,122.38,94.90,121.88,94.91,121.40,94.90,121.58,94.88,121.95,94.85,122.30,94.78,122.38,94.70,122.30,94.65,122.15,94.69,122.08,94.74,122.05,94.80,122.10,94.81,122.15,94.81,122.15,94.79,122.15,94.80,122.10,94.86,122.08,94.91,122.12,94.88,122.28
RZ_2812003_19690,null,null,34,0,4,94.80,122.38,94.71,122.40,94.71,122.35,94.71,122.38,94.72,122.47,94.71,122.72,94.70,122.95,94.66,122.85,94.67,122.55,94.70,122.25,94.76,122.20,94.83,122.20,94.91,122.22,94.95,122.25,95.00,122.20,95.01,122.17,95.08,122.05,95.12,121.90,95.01,121.78,94.85,121.72,94.69,121.83,94.67,122.00,94.69,122.22,94.72,122.38,94.76,122.30,94.78,121.97,94.76,121.65,94.75,121.60,94.72,121.78,94.70,121.92,94.76,121.97,94.83,122.00,94.90,122.05,94.88,122.08
RZ_2812003_19691,null,null,33,0,4,94.86,122.17,94.84,122.28,94.90,122.40,94.97,122.25,95.05,122.05,95.06,121.85,95.06,121.85,95.05,121.90,95.04,121.95,95.04,121.92,95.04,121.88,95.04,121.97,95.03,122.17,94.97,122.40,94.91,122.45,94.88,122.50,94.86,122.50,94.88,122.50,94.88,122.45,94.88,122.40,94.88,122.28,94.88,122.12,94.81,121.95,94.74,121.92,94.69,122.03,94.71,122.12,94.75,122.15,94.79,122.15,94.84,122.17,94.88,122.17,94.86,122.10,94.84,122.03,94.84,121.90
RZ_2812003_19692,null,null,33,0,4,94.90,121.83,94.97,121.70,94.88,121.60,94.75,121.65,94.62,121.75,94.61,121.85,94.64,121.88,94.66,121.88,94.70,121.90,94.72,121.83,94.72,121.67,94.79,121.50,94.84,121.53,94.95,121.55,95.00,121.55,94.99,121.45,94.92,121.45,94.86,121.47,94.88,121.47,94.95,121.47,95.04,121.45,95.10,121.47,94.96,121.20,94.84,120.90,94.78,120.80,94.83,121.00,94.83,121.25,94.76,121.28,94.76,121.30,94.83,121.15,94.86,121.00,94.84,121.30,94.81,121.72
RZ_2812003_19693,null,null,33,0,4,94.84,122.12,94.88,122.03,94.91,121.97,94.90,121.97,94.94,121.83,94.96,121.62,95.00,121.38,94.96,121.30,94.91,121.22,94.88,121.22,94.89,121.12,94.94,121.05,94.96,120.97,94.94,121.15,94.85,121.42,94.79,121.67,94.74,121.80,94.80,121.78,94.85,121.78,94.97,121.55,95.05,121.33,95.11,121.12,94.97,121.20,94.84,121.22,94.70,121.22,94.69,121.20,94.65,121.22,94.75,121.25,94.89,121.25,95.04,121.15,95.08,121.08,95.04,121.00,94.91,121.10
RZ_2812003_19694,null,null,33,0,4,94.76,121.33,94.69,121.55,94.66,121.65,94.64,121.65,94.62,121.67,94.60,121.58,94.59,121.40,94.62,121.10,94.69,120.90,94.74,120.80,94.79,120.80,94.80,120.75,94.81,120.70,94.81,120.88,94.84,121.08,94.86,121.28,94.89,121.25,94.90,121.12,94.94,121.03,94.97,120.92,94.97,120.92,94.95,120.92,94.90,120.88,94.88,120.78,94.90,120.67,94.92,120.85,94.96,121.08,94.96,121.35,94.96,121.38,94.95,121.42,94.94,121.20,94.91,120.97,94.84,120.75
RZ_2812003_19695,null,null,33,0,4,94.79,120.75,94.75,120.92,94.79,121.08,94.79,121.25,94.70,121.28,94.61,121.33,94.56,121.38,94.61,121.40,94.66,121.40,94.66,121.30,94.64,121.17,94.61,121.10,94.59,121.10,94.62,121.35,94.67,121.60,94.71,121.83,94.67,121.80,94.65,121.80,94.61,121.80,94.64,121.62,94.66,121.08,94.70,120.53,94.74,120.08,94.75,120.03,94.74,120.42,94.71,120.90,94.70,121.30,94.71,121.15,94.72,120.88,94.74,120.60,94.72,120.38,94.69,120.60,94.64,120.92
RZ_2812003_19696,null,null,34,0,4,94.59,121.20,94.56,121.12,94.60,120.88,94.66,120.67,94.70,120.50,94.66,120.47,94.62,120.47,94.59,120.47,94.56,120.50,94.59,120.50,94.65,120.47,94.71,120.45,94.74,120.42,94.75,120.33,94.75,120.20,94.70,120.03,94.64,119.92,94.59,119.83,94.64,120.00,94.69,120.25,94.72,120.45,94.70,120.35,94.67,120.30,94.65,120.33,94.61,120.35,94.59,120.35,94.62,120.38,94.70,120.30,94.79,120.20,94.81,120.00,94.83,119.85,94.81,119.70,94.81,119.50,94.81,119.38
RZ_2812003_19697,null,null,34,0,4,94.80,119.38,94.80,119.58,94.80,119.78,94.83,119.88,94.75,120.03,94.71,120.17,94.69,120.03,94.72,119.72,94.75,119.85,94.78,120.30,94.80,120.75,94.75,120.78,94.71,120.67,94.65,120.55,94.65,120.42,94.62,120.35,94.61,120.28,94.61,120.20,94.64,120.35,94.66,120.67,94.67,120.97,94.72,120.83,94.78,120.33,94.80,119.83,94.80,119.65,94.80,119.70,94.74,119.78,94.66,119.83,94.60,119.83,94.60,120.03,94.66,120.22,94.72,120.42,94.76,120.45,94.71,120.30
RZ_2812003_19698,null,null,34,0,4,94.64,120.03,94.61,119.72,94.58,119.55,94.56,119.78,94.59,120.03,94.62,120.22,94.75,120.17,94.84,120.15,94.92,120.08,94.92,119.95,94.92,119.83,94.92,119.83,94.92,119.80,94.96,119.92,94.99,120.12,94.95,120.35,94.88,120.45,94.81,120.12,94.83,119.83,94.78,119.40,94.72,119.30,94.67,119.50,94.69,119.80,94.70,120.12,94.72,120.15,94.84,119.90,94.94,119.67,95.03,119.62,95.04,119.83,95.00,120.03,94.91,119.92,94.83,119.83,94.83,119.60,94.86,119.38
RZ_2812003_19699,null,null,34,0,4,94.88,119.17,94.84,119.08,94.75,118.95,94.67,118.83,94.65,118.97,94.72,119.25,94.79,119.50,94.83,119.50,94.81,119.40,94.78,119.17,94.74,118.95,94.70,119.05,94.66,119.28,94.62,119.53,94.65,119.58,94.71,119.53,94.79,119.35,94.81,119.20,94.84,119.10,94.85,119.08,94.79,118.90,94.72,118.78,94.65,118.83,94.65,119.03,94.69,119.05,94.74,118.85,94.81,118.67,94.83,119.05,94.84,119.42,94.79,119.75,94.74,119.53,94.69,119.35,94.67,119.12,94.65,118.95
RZ_2812003_19700,null,null,34,0,4,94.64,118.78,94.62,118.70,94.54,118.72,94.46,118.65,94.42,118.60,94.49,118.58,94.60,118.65,94.67,118.80,94.70,119.22,94.69,119.60,94.67,119.78,94.69,119.55,94.67,119.25,94.66,119.12,94.62,119.05,94.62,119.05,94.61,119.00,94.64,118.95,94.67,118.83,94.71,118.72,94.72,118.62,94.74,118.62,94.70,118.65,94.66,118.70,94.62,118.60,94.61,118.55,94.60,118.55,94.58,118.67,94.58,118.75,94.61,118.75,94.66,118.55,94.74,118.35,94.78,118.12,94.88,118.12
RZ_2812003_19701,null,null,34,0,4,94.92,118.33,94.96,118.55,94.94,118.80,94.91,118.83,94.89,118.92,94.84,118.97,94.79,119.00,94.74,118.97,94.74,118.92,94.66,118.97,94.59,119.03,94.49,119.08,94.47,119.03,94.46,119.00,94.50,118.97,94.53,118.92,94.58,118.85,94.60,118.72,94.61,118.60,94.58,118.70,94.54,118.90,94.55,119.12,94.60,119.12,94.66,118.95,94.69,118.80,94.67,118.72,94.64,118.72,94.61,118.70,94.60,118.67,94.58,118.62,94.54,118.62,94.53,118.60,94.54,118.58,94.55,118.58
RZ_2812003_19702,null,null,33,0,4,94.56,118.53,94.56,118.45,94.66,118.28,94.78,118.17,94.80,118.28,94.70,118.97,94.56,119.67,94.55,119.47,94.54,118.83,94.54,118.15,94.50,118.17,94.46,118.15,94.47,118.12,94.55,118.15,94.62,118.20,94.69,118.25,94.67,118.25,94.66,118.30,94.62,118.20,94.59,118.05,94.55,117.88,94.51,118.40,94.49,118.95,94.47,119.53,94.49,119.53,94.50,119.47,94.62,119.38,94.76,119.00,94.92,118.47,94.96,118.03,94.95,117.60,94.92,117.33,94.89,117.40
RZ_2812003_19703,null,null,32,0,4,94.81,117.83,94.71,118.22,94.64,118.42,94.65,118.55,94.66,118.53,94.69,118.40,94.70,118.28,94.71,118.28,94.71,118.28,94.71,118.28,94.72,118.30,94.74,118.45,94.74,118.58,94.71,118.67,94.70,118.72,94.67,118.78,94.56,118.83,94.44,118.85,94.34,118.92,94.36,118.97,94.38,119.20,94.41,119.40,94.46,119.60,94.51,119.47,94.53,119.17,94.56,118.88,94.61,118.70,94.67,118.65,94.67,118.72,94.66,118.97,94.60,119.30,94.54,119.50
RZ_2812003_19704,null,null,33,0,4,94.50,119.40,94.50,119.22,94.55,119.05,94.60,118.97,94.66,118.92,94.67,118.88,94.69,119.03,94.69,119.17,94.67,119.08,94.62,118.85,94.58,118.62,94.53,118.95,94.51,119.28,94.56,119.53,94.62,119.42,94.67,119.33,94.66,119.20,94.64,119.10,94.60,119.03,94.56,119.03,94.53,119.20,94.51,119.40,94.49,119.42,94.60,119.35,94.70,119.30,94.74,119.22,94.67,119.10,94.59,119.33,94.56,119.70,94.54,120.15,94.56,120.22,94.61,120.17,94.70,119.95
RZ_2812003_19705,null,null,33,0,4,94.75,119.72,94.75,119.62,94.74,119.85,94.71,120.08,94.69,120.12,94.64,119.95,94.60,119.80,94.60,119.80,94.66,119.80,94.72,119.80,94.74,119.90,94.72,120.03,94.70,120.12,94.69,120.12,94.65,119.85,94.61,119.55,94.66,119.45,94.70,119.58,94.71,119.62,94.65,119.60,94.60,119.62,94.60,119.15,94.61,118.58,94.69,117.97,94.75,117.92,94.74,118.25,94.66,118.58,94.54,118.83,94.47,118.72,94.45,118.62,94.50,118.62,94.62,118.72,94.72,118.92
RZ_2812003_19706,null,null,33,0,4,94.81,119.12,94.84,119.20,94.86,119.10,94.80,119.05,94.74,118.97,94.65,118.92,94.65,119.00,94.69,119.10,94.72,119.20,94.74,119.10,94.72,119.00,94.67,118.90,94.65,118.92,94.61,118.97,94.60,119.05,94.59,119.10,94.59,119.03,94.62,118.95,94.67,118.85,94.72,118.92,94.75,119.12,94.74,119.30,94.75,119.08,94.72,118.78,94.71,118.47,94.71,118.53,94.79,118.95,94.85,119.35,94.85,119.72,94.79,119.58,94.75,119.45,94.78,119.38,94.80,119.40
RZ_2812003_19707,null,null,33,0,4,94.78,119.38,94.76,119.30,94.70,119.35,94.65,119.58,94.61,119.80,94.62,119.95,94.66,119.95,94.70,119.78,94.75,119.47,94.78,119.15,94.79,118.97,94.79,119.05,94.78,119.12,94.75,119.25,94.74,119.33,94.71,119.50,94.75,119.60,94.78,119.75,94.81,119.80,94.85,119.83,94.91,119.85,94.97,119.85,95.00,119.70,94.97,119.55,94.88,119.40,94.78,119.35,94.71,119.28,94.74,119.12,94.75,119.00,94.75,118.92,94.78,118.97,94.78,119.30,94.76,119.62
RZ_2812003_19708,null,null,33,0,4,94.72,119.88,94.74,119.88,94.78,119.90,94.84,119.90,94.85,119.55,94.88,119.17,94.89,118.80,94.85,118.80,94.81,118.85,94.83,118.80,94.88,118.72,94.91,118.80,94.91,118.95,94.91,119.12,94.91,119.20,94.96,119.30,95.01,119.42,95.08,119.47,94.94,119.55,94.80,119.33,94.71,119.12,94.76,118.95,94.83,119.12,94.83,119.33,94.84,119.45,94.83,119.53,94.79,119.50,94.75,119.50,94.83,119.67,94.90,119.88,94.99,120.05,94.96,120.03,94.97,119.95
RZ_2812003_19709,null,null,33,0,4,94.96,119.58,94.95,119.35,94.95,119.17,94.94,119.28,94.96,119.12,94.97,118.97,94.95,118.85,94.91,118.88,94.88,118.80,94.86,118.70,94.84,118.85,94.83,119.10,94.88,119.35,94.94,119.33,94.99,119.33,94.96,119.28,94.96,119.25,94.96,119.15,94.97,119.00,94.97,118.83,94.97,118.75,94.94,119.17,94.90,119.60,94.90,120.00,94.94,119.95,95.05,119.95,95.11,119.95,95.09,119.83,94.99,119.67,94.92,119.80,94.96,120.08,95.03,120.25,95.05,119.95
RZ_2812003_19710,null,null,33,0,4,95.04,119.65,95.00,119.47,95.09,119.53,95.21,119.50,95.31,119.45,95.25,119.40,95.12,119.38,95.04,119.35,94.97,119.35,94.99,119.38,95.04,119.40,95.08,119.35,95.11,119.28,95.10,119.47,95.09,119.75,95.09,120.00,95.10,119.95,95.11,119.92,95.14,119.85,95.15,119.88,95.15,119.90,95.12,120.12,95.11,120.28,95.10,120.45,95.09,120.60,95.12,120.67,95.19,120.33,95.28,119.58,95.31,118.85,95.17,119.12,95.03,119.70,94.86,120.28,94.86,120.28
RZ_2812003_19711,null,null,32,0,4,94.85,120.25,94.88,119.90,94.91,119.55,95.01,119.20,95.09,119.25,95.05,119.35,94.97,119.47,94.92,119.47,94.96,119.42,95.00,119.53,95.06,119.62,95.11,119.72,95.15,119.88,95.10,120.12,95.05,120.35,95.06,120.30,95.10,120.28,95.14,120.38,95.15,120.47,95.14,120.67,95.11,120.78,95.10,120.67,95.08,120.65,95.05,120.58,95.01,120.67,95.00,120.62,94.97,120.62,94.95,120.67,94.92,120.67,94.92,120.60,94.94,120.58,94.95,120.60
RZ_2812003_19712,null,null,33,0,4,94.95,120.85,94.94,121.08,94.92,120.97,94.96,120.72,95.00,120.50,95.09,120.58,95.20,120.62,95.31,120.70,95.24,120.78,95.10,120.88,94.96,121.03,94.95,121.12,94.96,121.15,94.99,121.05,95.03,120.92,95.04,121.03,95.04,121.22,95.01,121.35,94.99,121.25,94.99,121.17,95.01,121.15,95.06,121.20,95.12,120.92,95.14,120.62,95.15,120.55,95.09,120.72,95.03,120.92,94.97,120.80,95.01,120.67,95.04,120.55,94.99,120.53,94.70,120.58,94.41,120.67
RZ_2812003_19713,null,null,33,0,4,94.06,120.80,93.84,120.90,93.47,120.97,93.01,121.10,92.58,121.20,92.06,121.25,91.72,121.22,91.29,121.17,90.89,121.20,90.44,121.22,90.16,121.22,89.74,121.35,89.35,121.50,88.88,121.28,88.56,120.88,88.28,120.58,87.95,120.67,87.60,120.80,87.31,120.85,86.90,120.92,86.60,120.78,86.17,120.55,85.85,120.30,85.60,120.05,85.28,119.92,84.99,119.83,84.66,119.92,84.54,120.00,84.42,119.95,84.39,119.88,84.35,119.85,84.39,119.90,84.41,120.03
RZ_2812003_19714,null,null,34,0,4,84.39,120.12,84.29,120.22,84.20,120.25,84.15,120.25,84.08,120.20,84.01,120.12,83.94,120.08,83.95,120.05,83.95,119.97,83.95,119.90,83.94,119.85,83.91,119.85,83.83,120.17,83.75,120.50,83.66,120.80,83.64,120.83,83.58,120.88,83.53,120.92,83.55,120.92,83.62,120.70,83.69,120.33,83.65,120.00,83.61,119.92,83.56,120.10,83.54,120.22,83.56,120.45,83.64,120.60,83.74,120.38,83.76,120.03,83.80,119.72,83.81,119.78,83.84,119.83,83.88,119.83,83.89,119.83
RZ_2812003_19715,null,null,33,0,7,83.81,119.85,83.72,119.92,83.69,120.00,83.72,119.95,83.76,119.85,83.75,119.70,83.75,119.60,83.84,119.47,83.90,119.75,83.96,120.10,83.91,120.17,83.88,119.92,83.80,119.67,83.76,119.58,83.71,119.47,83.76,119.72,83.81,120.03,83.89,120.33,83.89,120.30,83.90,120.35,83.86,120.42,83.85,120.53,83.88,120.65,83.92,120.72,84.00,120.45,84.01,120.08,84.04,119.83,84.04,120.12,83.96,120.40,83.88,120.60,83.85,120.65,83.90,120.70,83.99,120.75
RZ_2812003_19716,null,null,32,0,7,84.03,120.80,84.09,120.50,84.11,120.20,84.11,119.92,84.09,120.08,84.04,120.22,84.01,120.35,84.00,120.30,84.00,120.20,84.01,120.10,84.04,120.05,84.05,120.05,84.06,120.00,84.08,119.92,84.09,119.83,84.10,119.78,84.16,119.72,84.21,119.97,84.28,120.22,84.26,120.47,84.24,120.45,84.21,120.42,84.24,120.40,84.26,120.38,84.29,120.35,84.28,120.38,84.26,120.45,84.31,119.88,84.38,119.22,84.40,119.17,84.33,119.78,84.24,120.45
RZ_2812003_19717,null,null,33,0,7,84.17,120.55,84.16,120.53,84.16,120.40,84.16,120.20,84.22,120.15,84.28,119.88,84.29,119.65,84.20,119.92,84.14,120.40,84.10,121.03,84.11,121.17,84.12,121.35,84.12,121.38,84.15,121.25,84.17,121.08,84.21,120.78,84.24,120.62,84.24,120.47,84.21,120.38,84.17,120.25,84.16,120.12,84.14,120.12,84.14,120.17,84.12,120.25,84.12,120.35,84.16,120.55,84.21,120.78,84.26,120.90,84.29,120.72,84.31,120.65,84.34,120.65,84.34,120.65,84.29,120.55
RZ_2812003_19718,null,null,33,0,7,84.25,120.33,84.24,120.22,84.24,120.05,84.24,119.97,84.21,120.03,84.19,120.08,84.16,120.12,84.16,119.97,84.16,119.88,84.17,120.12,84.19,120.47,84.21,120.90,84.22,121.05,84.22,121.38,84.21,121.60,84.20,121.60,84.19,121.42,84.17,121.25,84.16,120.95,84.16,120.65,84.14,120.17,84.10,120.03,84.12,120.12,84.17,120.38,84.24,120.62,84.24,120.45,84.24,120.35,84.24,120.33,84.22,120.40,84.24,120.38,84.26,120.55,84.29,120.75,84.34,120.92
RZ_2812003_19719,null,null,33,0,7,84.39,120.88,84.41,120.78,84.39,120.67,84.35,120.75,84.31,120.95,84.29,121.17,84.28,121.25,84.26,121.30,84.20,121.22,84.14,121.12,84.06,121.03,84.19,120.92,84.31,120.85,84.38,120.78,84.25,120.78,84.12,120.83,84.06,120.85,84.06,120.80,84.05,120.72,84.12,120.62,84.21,120.62,84.29,120.72,84.28,120.83,84.25,120.90,84.22,120.92,84.19,120.97,84.17,120.83,84.25,120.60,84.34,120.40,84.40,120.42,84.38,120.42,84.35,120.45,84.30,121.00
RZ_2812003_19720,null,null,35,0,7,84.26,121.58,84.25,121.62,84.26,121.08,84.26,120.40,84.26,120.25,84.28,120.10,84.30,120.10,84.31,120.45,84.30,120.70,84.24,120.97,84.20,120.83,84.19,120.78,84.20,120.65,84.21,120.47,84.21,120.35,84.20,120.28,84.17,120.35,84.29,120.47,84.40,120.65,84.36,120.80,84.21,120.83,84.10,120.83,84.15,120.95,84.19,121.15,84.20,121.38,84.19,121.38,84.21,121.42,84.25,121.47,84.29,121.47,84.34,121.42,84.36,121.25,84.34,120.92,84.30,120.67,84.26,120.60,84.28,120.67
RZ_2812003_19721,null,null,32,0,7,84.30,120.65,84.30,120.80,84.26,121.00,84.21,120.95,84.17,120.70,84.16,120.65,84.15,120.83,84.12,120.95,84.15,120.75,84.16,120.62,84.17,120.53,84.19,120.58,84.20,120.62,84.19,120.65,84.19,120.62,84.17,120.55,84.17,120.55,84.20,120.53,84.21,120.58,84.25,120.55,84.25,120.40,84.26,119.95,84.28,119.47,84.28,119.15,84.33,119.40,84.39,119.58,84.38,119.70,84.31,119.55,84.28,119.33,84.30,119.12,84.25,119.08,84.17,119.30
RZ_2812003_19722,null,null,33,0,4,84.11,119.83,84.12,120.25,84.20,120.25,84.26,119.97,84.35,119.67,84.40,119.67,84.41,119.80,84.35,119.88,84.26,119.95,84.21,119.90,84.19,119.88,84.20,119.90,84.20,119.95,84.21,119.95,84.24,119.92,84.20,120.00,84.11,120.12,84.04,120.28,84.05,120.20,84.09,119.80,84.12,119.40,84.12,119.33,84.12,119.53,84.11,119.80,84.09,119.95,84.04,120.12,84.03,120.05,84.01,119.97,84.03,119.90,84.03,120.20,84.04,120.40,84.08,120.33,84.10,120.05
RZ_2812003_19723,null,null,33,0,4,84.08,119.70,84.03,119.60,84.00,119.58,84.03,119.67,84.04,119.78,84.08,119.75,84.11,119.72,84.15,119.72,84.14,119.83,84.14,119.92,84.04,120.05,83.92,120.12,83.92,120.12,84.01,120.00,84.05,119.88,84.05,119.85,84.04,119.95,84.09,120.05,84.10,119.97,84.12,119.62,84.11,119.30,84.06,119.17,84.00,119.28,83.96,119.35,83.91,119.50,83.89,119.60,83.89,119.45,83.88,119.20,83.86,119.28,83.85,119.55,83.83,119.80,83.83,119.65,83.83,119.53
RZ_2812003_19724,null,null,34,0,4,83.80,119.70,83.79,119.97,83.94,119.97,84.09,119.72,84.17,119.53,84.00,119.58,83.81,119.65,83.75,119.70,83.88,119.83,83.99,119.95,84.04,120.10,83.99,120.17,83.94,120.22,83.89,120.22,83.86,120.20,83.83,120.17,83.79,120.12,83.85,120.08,83.94,120.03,84.00,119.88,83.99,119.78,83.97,119.72,83.95,119.80,83.92,119.78,83.83,119.70,83.76,119.67,83.72,119.70,83.79,119.70,83.86,119.70,83.94,119.45,83.96,119.20,83.97,118.97,83.96,119.00,83.92,119.40
RZ_2812003_19725,null,null,33,0,4,83.96,119.80,84.00,120.05,84.00,119.83,83.95,119.62,83.90,119.53,83.90,119.72,83.84,119.88,83.78,120.05,83.72,120.03,83.75,119.72,83.84,119.38,83.92,119.03,83.96,119.00,83.96,119.00,83.94,119.28,83.94,119.55,83.94,119.72,83.94,119.67,83.90,119.67,83.85,119.75,83.81,119.70,83.80,119.50,83.79,119.08,83.76,118.78,83.86,118.55,83.96,118.60,84.09,118.67,84.10,118.62,84.05,118.55,83.99,118.42,83.92,118.42,83.95,118.38,84.01,118.35
RZ_2812003_19726,null,null,33,0,4,84.06,118.38,84.06,118.53,84.00,118.67,83.91,118.75,83.88,118.80,83.80,118.85,83.75,119.00,83.70,119.12,83.69,119.20,83.55,119.20,83.42,119.17,83.10,119.20,82.91,119.25,82.38,119.33,81.97,119.40,81.41,119.42,81.03,119.17,80.41,118.95,79.84,118.65,79.17,118.60,78.56,118.53,77.72,118.55,76.92,118.58,75.91,118.60,75.01,118.60,73.96,118.65,73.08,118.67,72.11,118.72,71.19,118.70,70.15,118.67,69.29,118.60,68.34,118.58,67.72,118.47
RZ_2812003_19727,null,null,33,0,4,67.03,118.42,66.46,118.40,65.92,118.42,65.59,118.45,65.29,118.40,64.94,118.33,64.51,118.38,64.20,118.65,63.86,118.92,63.65,118.95,63.52,118.70,63.54,118.42,63.52,118.20,63.50,118.10,63.45,118.28,63.44,118.55,63.46,118.72,63.56,118.53,63.65,118.30,63.71,118.12,63.73,117.72,63.74,117.35,63.75,117.10,63.74,117.20,63.73,117.30,63.71,117.30,63.70,117.28,63.69,117.22,63.60,116.95,63.52,116.70,63.45,116.53,63.46,116.55,63.46,116.58
RZ_2812003_19728,null,null,33,0,4,63.44,116.62,63.42,116.70,63.45,116.90,63.48,117.05,63.49,117.05,63.45,116.95,63.42,116.80,63.42,116.75,63.41,116.67,63.41,116.62,63.44,116.55,63.45,116.53,63.44,116.65,63.42,116.75,63.46,116.90,63.54,116.95,63.67,116.97,63.74,116.97,63.88,117.05,63.92,117.20,63.99,117.33,63.98,117.47,63.88,117.53,63.79,117.55,63.71,117.25,63.69,116.97,63.65,117.10,63.66,117.42,63.70,117.88,63.75,118.03,63.75,117.95,63.76,117.75,63.77,117.58
RZ_2812003_19729,null,null,33,0,4,63.77,117.65,63.76,117.67,63.76,117.62,63.76,117.33,63.75,117.00,63.76,116.72,63.79,116.72,63.88,116.72,63.92,117.00,63.98,117.28,63.95,117.65,63.96,117.78,63.96,117.90,64.01,117.92,64.05,117.88,64.09,117.75,64.09,117.60,64.10,117.55,64.12,117.53,64.09,117.50,64.04,117.47,63.98,117.62,63.99,117.78,64.01,117.92,64.04,117.92,64.06,117.97,64.08,118.03,64.04,117.83,63.99,117.35,63.95,116.88,63.95,116.90,63.94,117.20,63.95,117.47
RZ_2812003_19730,null,null,33,0,4,64.00,117.42,64.05,117.33,64.08,117.38,64.15,117.53,64.24,117.67,64.28,117.60,64.26,117.42,64.22,117.25,64.20,117.10,64.17,117.10,64.15,117.08,64.14,117.10,64.16,117.30,64.21,117.45,64.26,117.62,64.25,117.60,64.24,117.33,64.21,117.03,64.19,117.08,64.15,117.40,64.14,117.70,64.17,117.25,64.16,116.80,64.14,116.42,64.17,116.47,64.26,116.47,64.30,116.45,64.22,116.53,64.17,116.58,64.19,116.65,64.21,116.60,64.26,116.60,64.31,116.65
RZ_2812003_19731,null,null,33,0,4,64.34,116.72,64.38,116.83,64.40,116.92,64.39,117.12,64.38,117.30,64.35,117.45,64.36,117.38,64.39,117.20,64.42,116.78,64.47,116.40,64.51,116.17,64.50,116.22,64.44,116.42,64.40,116.58,64.40,116.72,64.41,116.72,64.41,116.75,64.41,116.70,64.41,116.67,64.40,116.58,64.39,116.53,64.36,116.33,64.36,116.17,64.35,116.33,64.35,116.62,64.34,116.92,64.31,116.92,64.29,116.80,64.30,116.67,64.34,116.53,64.36,116.50,64.33,116.62,64.30,116.72
RZ_2812003_19732,null,null,33,0,4,64.28,116.78,64.29,116.72,64.28,116.75,64.30,116.80,64.34,116.88,64.66,116.83,65.03,116.78,65.56,116.85,66.00,116.97,66.72,117.12,67.59,117.12,68.61,117.30,69.66,117.45,70.84,117.60,71.97,117.58,73.17,117.55,74.31,117.55,75.40,117.78,76.44,117.97,77.35,117.90,78.17,117.38,78.85,116.85,79.39,116.60,79.99,116.40,80.39,116.22,80.84,116.00,81.15,115.83,81.67,115.62,82.15,115.50,82.50,115.42,82.80,115.33,83.08,115.30,83.35,115.33
RZ_2812003_19733,null,null,34,0,4,83.51,115.58,83.61,115.80,83.78,115.88,83.92,115.67,84.01,115.47,84.05,115.22,84.08,115.10,84.06,114.95,84.04,115.03,83.96,115.05,83.90,115.20,83.78,115.40,83.72,115.60,83.67,115.60,83.69,115.38,83.69,115.17,83.61,115.08,83.54,115.12,83.40,114.83,83.34,114.53,83.19,114.30,83.09,114.38,83.00,114.47,82.97,114.47,82.94,114.50,82.86,114.28,82.74,114.03,82.62,114.22,82.51,114.65,82.46,114.92,82.42,114.75,82.40,114.85,82.34,115.10,82.25,115.47
RZ_2812003_19734,null,null,33,0,4,82.21,115.60,82.24,115.70,82.26,115.65,82.29,115.25,82.29,114.83,82.29,114.45,82.28,114.45,82.24,114.35,82.15,114.25,82.04,114.15,81.97,114.15,81.92,114.40,81.91,114.67,81.89,115.10,81.86,115.25,81.86,115.22,81.78,114.90,81.69,114.83,81.61,115.10,81.61,115.50,81.64,115.40,81.62,115.15,81.58,114.88,81.53,114.90,81.56,114.97,81.62,115.08,81.70,115.17,81.72,114.90,81.75,114.62,81.76,114.40,81.76,114.53,81.78,114.67,81.78,114.75
RZ_2812003_19735,null,null,33,0,4,81.69,114.88,81.59,114.95,81.49,114.80,81.50,114.58,81.59,114.50,81.67,114.78,81.75,115.05,81.65,115.22,81.53,115.33,81.38,115.38,81.36,115.33,81.38,115.25,81.44,115.22,81.54,115.28,81.60,115.35,81.66,115.45,81.70,115.22,81.78,114.95,81.81,114.67,81.72,114.42,81.61,114.15,81.62,113.85,81.74,113.85,81.85,114.05,81.83,114.42,81.67,114.83,81.53,114.85,81.44,114.70,81.47,114.80,81.53,115.10,81.54,115.22,81.58,115.08,81.59,114.88
RZ_2812003_19736,null,null,33,0,4,81.60,114.80,81.64,114.72,81.66,114.75,81.72,114.83,81.75,114.95,81.74,115.08,81.72,115.12,81.71,114.95,81.78,114.78,81.79,114.92,81.76,115.20,81.72,115.28,81.69,115.12,81.64,115.00,81.60,115.00,81.59,114.85,81.58,114.72,81.58,114.62,81.58,114.58,81.58,114.60,81.64,114.70,81.69,114.78,81.74,114.75,81.74,114.75,81.71,114.75,81.66,114.97,81.61,115.17,81.58,115.33,81.58,115.25,81.58,115.17,81.58,115.15,81.56,115.08,81.55,115.00
RZ_2812003_19737,null,null,33,0,4,81.55,114.90,81.53,114.85,81.50,114.90,81.45,115.08,81.44,115.28,81.45,115.42,81.46,115.47,81.49,115.53,81.50,115.50,81.49,115.80,81.47,116.10,81.54,116.00,81.62,115.58,81.65,115.17,81.59,115.17,81.51,115.45,81.50,115.72,81.51,115.97,81.54,115.90,81.56,115.95,81.58,116.05,81.56,116.28,81.50,116.40,81.45,116.42,81.41,116.20,81.44,115.83,81.47,115.40,81.50,115.15,81.55,115.15,81.56,115.25,81.60,115.30,81.62,115.30,81.66,115.25
RZ_2812003_19738,null,null,34,0,4,81.69,115.20,81.69,115.30,81.67,115.42,81.62,115.60,81.59,115.62,81.59,115.20,81.60,114.80,81.62,114.40,81.61,114.53,81.69,114.58,81.78,114.65,81.86,114.45,81.86,114.25,81.86,113.97,81.86,113.92,81.72,113.85,81.60,113.85,81.46,113.95,81.44,114.12,81.51,114.33,81.59,114.45,81.61,114.47,81.55,114.47,81.50,114.42,81.53,114.38,81.58,114.30,81.66,114.25,81.72,114.15,81.79,114.12,81.81,114.22,81.81,114.62,81.78,115.03,81.75,114.95,81.72,114.55
RZ_2812003_19739,null,null,34,0,4,81.72,114.17,81.74,114.53,81.75,114.85,81.80,114.95,81.84,114.70,81.86,114.33,81.84,114.20,81.81,114.22,81.80,114.38,81.80,114.53,81.80,114.53,81.81,114.50,81.83,114.47,81.84,114.40,81.85,114.30,81.86,114.25,81.88,114.35,81.85,114.22,81.83,114.12,81.85,113.85,81.88,113.80,81.91,113.78,81.96,113.80,82.00,113.92,82.03,114.00,81.97,114.10,81.96,114.10,81.96,114.22,82.00,114.33,82.00,114.45,81.99,114.53,81.88,114.65,81.76,114.92,81.78,115.05
RZ_2812003_19740,null,null,33,0,4,81.89,115.15,81.90,115.10,81.79,115.15,81.67,115.12,81.69,115.05,81.74,114.55,81.83,114.08,81.86,113.72,81.80,113.83,81.71,113.90,81.76,114.17,81.84,114.45,81.89,114.65,81.84,114.55,81.79,114.30,81.76,114.10,81.76,114.38,81.76,114.83,81.79,114.85,81.80,114.42,81.83,114.10,81.86,114.20,81.90,114.25,81.94,114.22,81.96,114.17,81.91,114.33,81.85,114.47,81.85,114.53,81.89,114.42,81.92,114.08,81.91,113.83,81.90,113.55,81.88,113.75
RZ_2812003_19741,null,null,33,0,4,81.84,113.97,81.81,114.28,81.80,114.35,81.79,114.58,81.78,114.67,81.83,114.70,81.91,114.38,82.00,114.12,82.04,113.92,82.04,113.90,82.04,113.85,81.97,113.90,81.90,114.00,81.83,114.22,81.80,114.35,81.85,114.42,81.90,114.40,81.96,114.35,81.96,114.35,81.96,114.33,81.94,114.40,81.92,114.50,81.94,114.28,81.91,113.95,81.89,113.60,81.90,113.70,81.95,113.95,81.92,114.12,81.83,114.15,81.75,113.88,81.75,113.67,81.90,113.38,82.04,113.22
RZ_2812003_19742,null,null,34,0,4,82.19,113.08,82.20,113.03,82.15,113.20,82.06,113.75,81.97,114.28,81.97,114.62,82.01,114.65,82.01,114.67,81.97,114.70,81.96,114.83,81.99,114.90,82.01,115.05,82.04,115.15,82.11,114.97,82.17,114.75,82.21,114.58,82.20,114.70,82.19,114.85,82.19,114.72,82.20,114.42,82.16,113.97,82.05,113.70,81.92,113.60,81.95,113.67,82.03,113.90,82.12,114.08,82.14,114.25,82.16,114.17,82.14,114.12,82.11,114.05,82.11,114.03,82.15,113.97,82.14,114.38,82.09,114.80
RZ_2812003_19743,null,null,33,0,4,82.04,115.25,82.01,115.25,82.01,115.00,82.01,114.70,82.01,114.70,82.06,114.97,82.11,115.05,82.16,114.88,82.15,114.67,82.15,114.40,82.15,114.20,82.16,114.00,82.15,114.08,82.14,114.08,82.12,114.33,82.12,114.58,82.09,114.85,82.04,115.03,82.12,115.20,82.28,115.05,82.40,114.72,82.36,114.33,82.30,114.28,82.28,114.22,82.28,114.47,82.29,114.67,82.29,114.97,82.29,115.08,82.19,115.10,82.06,114.95,81.96,114.62,81.97,114.35,82.01,114.38
RZ_2812003_19744,null,null,33,0,4,82.04,114.58,82.04,114.78,82.04,114.78,82.03,114.62,82.04,114.47,82.04,114.33,82.01,114.42,82.00,114.53,82.03,114.62,82.08,114.78,82.12,114.88,82.11,115.00,82.10,114.97,82.10,114.97,82.09,115.05,82.09,115.10,82.08,115.15,82.08,114.95,82.08,114.80,82.03,114.70,81.94,114.75,81.86,114.72,81.92,114.62,82.00,114.60,82.09,114.55,82.11,114.53,82.17,114.50,82.24,114.60,82.15,114.83,82.00,115.17,81.97,115.42,82.11,115.12,82.14,114.72
RZ_2812003_19745,null,null,34,0,4,82.04,114.28,81.91,114.22,81.91,114.25,81.92,114.53,81.97,114.80,82.04,114.62,82.05,114.20,82.03,113.80,81.96,114.17,81.94,114.60,81.95,115.00,82.00,114.97,82.05,114.92,82.04,114.90,82.00,114.92,81.97,114.95,81.96,114.95,81.96,114.90,81.99,114.85,82.03,114.80,82.01,114.88,81.99,114.97,81.96,115.03,81.99,114.92,82.01,114.80,82.03,114.65,82.05,114.55,82.05,114.78,82.06,115.12,82.05,115.45,82.00,115.45,81.94,115.35,81.94,115.30,82.01,115.30
RZ_2812003_19746,null,null,33,0,4,82.09,115.35,82.09,115.35,82.11,115.28,82.15,115.22,82.19,115.00,82.15,114.88,82.10,114.92,82.06,115.12,82.09,115.35,82.09,115.38,82.08,115.38,82.06,115.38,82.06,115.47,82.04,115.58,82.04,115.67,82.04,115.65,82.05,115.58,82.04,115.50,82.01,115.42,82.01,115.25,82.01,115.05,82.03,114.85,82.01,114.97,82.00,115.22,82.00,115.45,82.00,115.62,82.01,115.67,82.01,115.45,82.01,115.15,82.01,114.85,81.97,115.12,81.96,115.45,81.95,115.72
RZ_2812003_19747,null,null,33,0,4,81.96,115.38,81.97,115.00,82.06,114.58,82.15,114.45,82.15,114.35,82.08,114.35,81.97,114.35,81.96,114.28,81.94,114.17,82.01,114.80,82.08,115.55,82.03,116.05,81.92,115.60,81.88,115.12,81.92,114.85,81.96,114.78,81.99,114.92,82.04,115.12,82.09,115.33,82.11,115.22,82.11,114.90,82.11,114.60,82.09,114.53,82.06,114.90,82.03,115.28,82.05,115.47,82.10,115.45,82.15,115.35,82.19,115.22,82.20,115.08,82.16,114.92,82.14,114.75,82.09,114.67
RZ_2812003_19748,null,null,33,0,7,82.06,114.67,82.04,114.80,82.04,114.97,82.05,114.97,82.06,115.00,82.08,114.80,82.09,114.75,82.10,114.62,82.11,114.60,82.12,114.55,82.14,114.67,82.15,114.80,82.16,115.10,82.15,115.28,82.14,115.28,82.15,115.05,82.16,114.78,82.17,114.67,82.16,114.60,82.16,114.38,82.14,114.12,82.11,114.15,82.11,114.40,82.14,114.62,82.17,114.75,82.17,114.90,82.19,114.72,82.19,114.45,82.22,114.25,82.24,114.53,82.25,114.88,82.21,115.15,82.20,115.20
RZ_2812003_19749,null,null,34,0,2,82.24,115.20,82.28,115.17,82.33,115.12,82.35,115.08,82.39,115.05,82.42,115.03,82.46,114.97,82.47,114.92,82.40,114.88,82.26,114.90,82.11,115.00,82.06,115.10,82.05,115.17,82.05,115.20,82.06,115.22,82.08,115.33,82.06,115.42,82.06,115.15,82.08,114.80,82.15,114.35,82.17,114.25,82.15,114.60,82.21,115.03,82.33,115.47,82.45,115.47,82.46,115.33,82.40,115.25,82.35,115.12,82.29,115.12,82.30,115.20,82.31,115.30,82.26,115.38,82.20,115.35,82.19,115.33
RZ_2812003_19750,null,null,34,0,2,82.25,115.38,82.29,115.45,82.31,115.00,82.33,114.47,82.34,114.42,82.31,114.88,82.30,115.33,82.33,114.95,82.26,114.60,82.17,114.38,82.10,114.53,82.11,114.70,82.17,114.75,82.22,114.75,82.25,114.75,82.24,114.80,82.19,114.90,82.15,115.03,82.15,114.80,82.20,114.53,82.25,114.25,82.28,114.55,82.31,114.88,82.34,115.10,82.33,115.03,82.31,114.92,82.33,114.85,82.30,114.80,82.26,114.75,82.19,114.75,82.16,114.78,82.12,114.75,82.16,114.70,82.25,114.22
RZ_2812003_19751,null,null,33,0,2,82.34,113.80,82.36,113.72,82.33,114.05,82.30,114.15,82.25,113.92,82.21,114.00,82.17,114.33,82.20,114.58,82.26,114.45,82.31,114.35,82.33,114.28,82.30,114.42,82.28,114.50,82.28,114.53,82.28,114.42,82.26,114.35,82.24,114.35,82.22,114.38,82.26,114.45,82.28,114.47,82.31,114.12,82.33,113.72,82.39,113.30,82.44,113.25,82.46,113.45,82.47,113.78,82.44,114.12,82.40,114.22,82.34,114.17,82.33,114.12,82.39,114.10,82.47,113.92,82.55,113.78
RZ_2812003_19752,null,null,33,0,2,82.58,113.83,82.60,114.05,82.58,113.88,82.54,113.47,82.47,113.42,82.45,113.75,82.46,114.08,82.54,113.92,82.60,113.80,82.64,113.65,82.61,113.65,82.59,114.00,82.56,114.38,82.59,114.75,82.62,114.75,82.56,114.90,82.46,115.03,82.38,115.10,82.39,114.97,82.39,114.83,82.38,114.72,82.36,114.60,82.38,114.20,82.40,113.88,82.40,113.88,82.39,114.17,82.38,114.38,82.42,114.33,82.49,114.25,82.56,114.15,82.59,114.05,82.60,113.95,82.59,113.78
RZ_2812003_19753,null,null,33,0,2,82.56,113.58,82.51,113.38,82.50,113.42,82.47,113.55,82.47,113.65,82.46,113.85,82.44,113.95,82.42,114.05,82.41,114.03,82.41,113.80,82.42,113.55,82.46,113.58,82.54,113.85,82.61,114.12,82.67,114.08,82.71,113.97,82.76,113.85,82.79,113.75,82.81,113.70,82.84,113.72,82.71,113.78,82.56,113.85,82.47,113.72,82.53,113.58,82.56,113.70,82.50,113.97,82.45,114.15,82.44,114.08,82.46,114.00,82.46,113.85,82.44,113.70,82.39,113.85,82.40,114.15
RZ_2812003_19754,null,null,33,0,2,82.42,114.45,82.50,114.53,82.54,114.58,82.53,114.53,82.49,114.28,82.53,114.03,82.62,113.80,82.72,113.70,82.72,113.62,82.70,113.92,82.66,114.20,82.62,114.47,82.61,114.42,82.58,114.28,82.54,114.10,82.51,113.92,82.51,113.83,82.55,113.85,82.58,113.88,82.59,113.88,82.56,113.88,82.55,113.88,82.55,113.85,82.55,113.83,82.58,113.83,82.56,113.83,82.55,113.85,82.54,113.95,82.58,114.05,82.61,113.92,82.64,113.70,82.62,113.50,82.62,113.55
RZ_2812003_19755,null,null,33,0,2,82.62,113.60,82.61,113.60,82.60,113.50,82.66,113.40,82.75,113.35,82.72,113.40,82.61,113.47,82.54,113.45,82.56,113.33,82.56,113.22,82.54,113.20,82.54,113.12,82.54,113.08,82.49,112.95,82.44,112.90,82.47,113.08,82.56,113.30,82.66,113.33,82.66,113.12,82.65,112.95,82.61,112.97,82.61,113.08,82.62,113.20,82.66,113.45,82.69,113.65,82.69,113.83,82.66,113.88,82.60,113.88,82.55,113.78,82.58,113.80,82.62,113.88,82.64,114.00,82.54,114.03
RZ_2812003_19756,null,null,33,0,2,82.47,113.30,82.49,112.58,82.64,112.47,82.74,113.12,82.81,113.62,82.80,113.50,82.70,113.35,82.60,113.30,82.51,113.28,82.56,113.22,82.61,113.28,82.65,113.40,82.65,113.53,82.66,113.25,82.61,112.92,82.55,112.90,82.49,113.25,82.50,113.55,82.54,113.55,82.55,113.55,82.59,113.55,82.64,113.47,82.70,113.35,82.72,113.20,82.72,113.15,82.71,112.95,82.69,112.75,82.67,112.65,82.66,112.78,82.61,112.90,82.56,113.00,82.55,113.00,82.58,112.95
RZ_2812003_19757,null,null,33,0,2,82.59,112.88,82.56,112.78,82.54,112.72,82.50,112.72,82.47,112.72,82.49,112.75,82.51,112.83,82.55,112.90,82.51,112.95,82.46,112.85,82.41,112.80,82.49,112.72,82.55,112.80,82.61,113.03,82.61,113.25,82.55,113.35,82.51,113.25,82.47,113.22,82.50,113.22,82.53,113.08,82.58,112.97,82.62,112.85,82.59,112.92,82.54,112.92,82.46,112.95,82.44,112.78,82.42,112.75,82.58,112.72,82.70,112.85,82.80,112.80,82.75,112.78,82.61,112.67,82.50,112.62
RZ_2812003_19758,null,null,33,0,2,82.45,112.50,82.49,112.38,82.51,112.28,82.50,112.25,82.50,112.28,82.49,112.30,82.50,112.28,82.51,112.28,82.53,112.20,82.54,112.12,82.60,112.10,82.66,112.15,82.70,112.10,82.66,111.97,82.66,111.83,82.69,111.78,82.65,111.83,82.55,112.17,82.53,112.50,82.56,112.80,82.64,112.80,82.66,112.83,82.65,112.83,82.61,112.67,82.56,112.58,82.55,112.47,82.53,112.70,82.53,112.85,82.54,112.75,82.56,112.25,82.64,111.75,82.67,111.55,82.65,111.62
RZ_2812003_19759,null,null,33,0,2,82.58,111.92,82.55,112.10,82.60,112.25,82.66,112.12,82.64,112.05,82.66,111.75,82.70,111.47,82.75,111.58,82.75,111.92,82.66,112.28,82.58,112.30,82.50,112.33,82.50,112.35,82.50,112.35,82.56,112.35,82.61,112.28,82.64,111.65,82.56,111.05,82.49,110.60,82.56,110.70,82.67,110.78,82.80,110.80,82.83,110.85,82.81,110.95,82.78,111.10,82.74,111.28,82.74,111.47,82.69,111.62,82.64,111.65,82.58,111.65,82.55,111.65,82.53,111.50,82.50,111.25
RZ_2812003_19760,null,null,33,0,2,82.47,111.00,82.49,110.88,82.50,110.88,82.51,110.92,82.51,111.17,82.60,111.35,82.70,111.40,82.72,111.30,82.64,111.35,82.54,111.50,82.49,111.58,82.47,111.58,82.46,111.55,82.47,111.53,82.47,111.53,82.46,111.72,82.51,111.95,82.56,112.15,82.62,112.15,82.65,111.78,82.66,111.40,82.66,111.05,82.60,111.38,82.54,111.72,82.53,112.03,82.55,111.97,82.56,111.92,82.60,111.88,82.65,111.53,82.61,111.38,82.53,111.45,82.41,111.88,82.38,112.08
RZ_2812003_19761,null,null,33,0,2,82.34,112.10,82.36,112.03,82.42,111.95,82.49,112.05,82.49,112.35,82.46,112.65,82.44,112.83,82.44,112.88,82.46,112.92,82.50,112.45,82.53,111.92,82.44,111.50,82.34,111.65,82.31,111.85,82.39,111.97,82.46,112.00,82.49,111.88,82.50,111.75,82.49,111.88,82.49,112.12,82.49,112.33,82.54,112.20,82.58,112.20,82.59,112.25,82.58,112.30,82.58,112.12,82.58,111.80,82.59,111.50,82.61,111.30,82.65,111.33,82.67,111.80,82.66,112.28,82.58,112.65
RZ_2812003_19762,null,null,33,0,2,82.49,112.72,82.40,112.80,82.39,112.62,82.39,112.33,82.39,112.00,82.39,112.08,82.40,112.12,82.41,112.08,82.42,111.92,82.42,111.80,82.42,111.75,82.42,111.78,82.42,111.80,82.49,111.83,82.55,111.92,82.55,111.97,82.51,111.72,82.46,111.45,82.47,111.22,82.45,111.62,82.44,112.03,82.46,112.40,82.50,112.45,82.54,112.47,82.54,112.45,82.60,112.38,82.66,112.30,82.78,112.03,82.83,111.78,82.86,111.50,82.84,111.45,82.74,111.33,82.64,111.17
RZ_2812003_19763,null,null,33,0,2,82.55,111.03,82.53,111.25,82.51,111.53,82.46,111.80,82.41,111.83,82.34,111.83,82.17,111.85,81.96,111.90,81.62,112.08,81.22,112.30,80.76,112.50,80.30,112.60,79.89,112.70,79.50,112.90,78.91,113.55,78.38,114.12,77.61,114.60,76.96,115.22,76.33,115.85,75.67,116.50,75.01,117.12,74.20,117.67,73.36,118.20,72.60,118.22,71.88,118.35,71.25,118.55,70.71,118.55,70.19,118.47,69.64,118.35,69.16,118.38,68.79,118.80,68.60,119.20,68.29,119.53
RZ_2812003_19764,null,null,33,0,2,67.95,119.45,67.72,119.38,67.62,119.50,67.50,119.58,67.38,119.65,67.29,119.70,67.25,119.85,67.17,119.97,67.10,119.97,67.08,119.92,67.09,119.62,67.12,119.38,67.14,119.60,67.14,119.95,67.15,120.15,67.17,119.95,67.20,119.95,67.21,120.08,67.19,120.22,67.14,120.38,67.15,120.55,67.20,120.35,67.31,120.10,67.40,119.70,67.30,119.58,67.14,119.50,66.94,119.97,66.89,120.45,66.83,120.78,66.83,120.53,66.84,120.25,66.97,120.05,67.09,120.00
RZ_2812003_19765,null,null,33,0,2,67.21,120.00,67.20,120.05,67.16,120.17,67.14,120.28,67.12,120.38,67.15,120.42,67.19,120.40,67.17,120.38,67.16,120.38,67.29,120.17,67.44,119.92,67.59,119.70,67.59,119.65,67.61,119.55,67.64,119.47,67.66,119.35,67.66,119.33,67.64,119.65,67.62,119.97,67.60,120.33,67.60,120.28,67.60,120.25,67.60,120.22,67.59,120.33,67.59,120.42,67.61,120.22,67.67,119.95,67.75,119.67,67.81,119.70,67.86,119.78,67.94,119.83,68.00,119.95,67.95,120.08
RZ_2812003_19766,null,null,497,0,1,67.85,120.17,67.84,120.25,67.95,120.17,68.06,120.10,68.05,120.17,68.04,120.35,68.03,120.50,68.01,120.65,68.00,120.80,68.00,120.92,68.05,120.88,68.14,120.88,68.19,120.90,68.22,120.72,68.24,120.50,68.25,120.33,68.24,120.40,68.24,120.50,68.26,120.47,68.24,120.22,68.20,119.97,68.12,120.20,68.09,120.65,68.05,121.05,68.04,120.92,68.06,120.65,68.09,120.45,68.11,120.40,68.10,120.42,68.09,120.33,68.17,120.17,68.26,120.08,68.34,120.08,68.34,120.10,68.30,120.10,68.28,120.12,68.26,119.95,68.25,119.80,68.24,119.88,68.21,120.05,68.21,120.20,68.30,120.08,68.38,120.05,68.45,120.00,68.46,119.88,68.35,119.72,68.21,119.88,68.06,120.00,68.04,120.10,68.06,119.80,68.09,119.70,68.16,119.45,68.22,119.30,68.21,119.05,68.16,118.95,68.11,118.97,68.16,119.05,68.20,119.12,68.22,119.08,68.21,119.10,68.15,119.17,68.09,119.22,68.03,119.17,68.01,119.08,67.97,118.92,67.94,118.90,67.90,118.88,67.91,118.58,67.91,118.25,67.99,117.92,68.00,118.40,68.01,118.85,67.90,120.62,67.78,122.62,67.61,125.85,67.58,129.07,67.49,133.15,67.30,137.80,66.99,142.82,66.66,148.50,66.53,154.47,66.31,161.32,66.36,168.45,66.50,176.05,66.71,184.07,66.50,192.80,65.85,201.75,64.96,211.28,64.09,220.53,63.21,230.22,62.50,239.85,61.61,249.68,60.44,259.50,58.90,268.30,57.24,276.82,55.94,284.62,55.15,289.82,54.96,292.25,54.96,292.25,68.55,226.75,68.55,226.75,69.65,224.85,71.05,221.47,72.80,216.25,73.90,211.07,74.86,205.70,75.36,200.88,75.46,195.50,75.33,190.72,75.33,184.62,75.12,179.62,74.81,174.20,74.75,170.20,75.16,165.65,75.89,160.72,76.64,155.70,77.20,150.40,77.40,146.10,77.38,141.90,77.33,138.25,77.71,133.60,78.04,129.68,77.90,126.17,77.66,122.92,77.85,119.12,78.47,115.30,79.06,111.88,79.25,108.85,79.47,104.78,79.19,101.85,78.90,98.58,78.29,96.30,78.15,93.25,77.83,89.95,77.69,87.85,77.59,85.20,77.58,82.83,77.61,80.05,77.71,77.85,77.90,76.12,78.01,74.30,78.03,72.42,78.05,70.30,78.15,68.40,78.24,66.53,78.30,65.25,78.36,63.75,78.42,62.33,78.51,61.12,78.60,59.80,78.39,59.08,78.15,58.35,77.92,57.58,78.01,56.55,78.09,55.42,78.11,54.95,77.96,54.52,77.80,53.83,77.59,52.92,77.49,52.25,77.44,51.62,77.46,51.23,77.49,50.88,77.44,50.80,77.38,50.83,77.30,50.80,77.29,50.75,77.31,50.45,77.39,50.17,77.47,49.85,77.54,49.80,77.56,49.77,77.58,49.77,77.59,49.70,77.61,49.65,77.67,49.60,77.72,49.58,77.80,49.52,77.84,49.38,77.70,49.25,77.54,49.23,77.38,49.33,77.36,49.58,77.39,49.80,77.44,49.77,77.49,49.62,77.50,49.45,77.49,49.67,77.47,49.98,77.44,50.27,77.42,50.33,77.39,50.25,77.36,50.17,77.44,50.20,77.53,50.55,77.61,50.90,77.61,50.75,77.64,50.42,77.67,50.08,77.74,50.12,77.80,50.20,77.74,50.33,77.61,50.48,77.55,50.73,77.59,50.95,77.62,51.12,77.62,50.80,77.65,50.50,77.66,50.52,77.65,50.83,77.65,51.27,77.62,51.38,77.62,51.38,77.65,51.25,77.74,51.00,77.81,50.85,77.85,51.10,77.78,51.55,77.71,52.00,77.66,52.08,77.66,52.12,77.65,52.35,77.65,52.55,77.65,52.80,77.67,52.90,77.70,53.02,77.71,53.05,77.70,53.02,77.67,53.00,77.69,52.90,77.69,52.73,77.69,52.55,77.69,52.50,77.70,52.48,77.78,52.48,77.84,52.50,77.88,52.65,77.85,52.80,77.80,52.90,77.76,52.92,77.74,52.92,77.72,53.10,77.74,53.25,77.78,53.27,77.88,53.10,77.96,52.90,77.95,52.85,77.85,52.80,77.78,52.83,77.78,52.88,77.79,52.92,77.80,52.90,77.78,52.88,77.70,52.83,77.58,52.83,77.49,52.98,77.45,53.12,77.46,53.02,77.54,52.75,77.60,52.45,77.66,52.40,77.66,52.35,77.64,52.60,77.62,52.85,77.62,53.15,77.65,53.17,77.69,53.20,77.72,53.23,77.78,53.35,77.79,53.48,77.76,53.60,77.71,53.73,77.67,53.98,77.64,54.20,77.66,53.98,77.61,53.60,77.58,53.25,77.53,53.30,77.53,53.40,77.61,53.50,77.69,53.67,77.65,53.83,77.55,53.90,77.46,53.77,77.46,53.70,77.39,53.65,77.33,53.58,77.26,53.40,77.30,53.10,77.31,52.77,77.31,52.55,77.29,52.45,77.28,52.05,77.28,51.67,77.30,51.15,77.39,51.05,77.46,50.98,77.53,51.02,77.47,51.10,77.34,51.20,77.22,51.38,77.17,51.58,77.22,52.27,77.24,53.65,77.08,55.10,76.89,56.33,76.79,57.98,76.91,60.25,77.09,63.80,77.15,67.35,77.21,71.92,77.20,77.42,77.22,83.67,77.17,90.12,77.11,97.45,77.65,105.15,78.10,114.33,78.51,123.20,78.12,133.50,78.01,143.95,77.79,154.62,77.67,165.60,77.08,176.40,75.97,187.55,74.05,198.95,71.91,210.28,70.46,217.85,69.97,221.25,69.97,221.25,117.84,279.30,117.84,279.30,117.84,279.30,117.84,279.30,117.84,279.30
RZ_2812003_19767,null,null,33,0,1,null
RZ_2812003_19768,null,null,33,0,1,null
RZ_2812003_19769,null,null,33,0,1,null
RZ_2812003_19770,null,null,33,0,1,null
RZ_2812003_19771,null,null,33,0,1,98.16,226.20,98.16,226.20,97.80,225.45,97.56,223.55,97.38,221.00,96.88,219.25,96.38,217.38,95.88,215.50,96.05,212.47,96.15,210.35
RZ_2812003_19772,null,null,33,0,1,96.21,208.10,96.30,206.30,96.38,204.10,96.44,202.07,96.28,199.65,96.12,197.60,95.95,195.68,96.01,193.93,95.70,192.00,95.44,189.90,95.26,188.18,95.45,186.47,95.56,185.43,95.66,183.57,96.42,181.70,97.25,179.40,98.04,178.35,98.24,176.70,98.45,174.43,98.64,172.05,98.19,170.85,97.70,170.43,97.41,168.60,97.61,166.78,98.03,165.22,98.26,164.95,98.80,164.40,99.12,163.53,98.49,162.68,97.62,160.78,96.94,158.65,97.24,156.25,97.47,155.18
RZ_2812003_19773,null,null,33,0,1,97.54,154.20,96.99,153.80,96.46,152.82,95.83,152.35,95.75,151.82,95.71,151.20,95.81,150.50,96.24,149.07,96.49,148.10,96.61,147.25,96.40,147.15,96.36,146.30,96.35,145.55,96.33,144.78,96.25,144.80,96.08,144.45,95.94,143.55,95.75,142.93,95.72,142.47,95.74,142.20,95.84,141.35,95.91,140.38,95.90,139.75,95.86,139.62,95.80,139.68,95.75,139.70,95.74,139.15,95.80,138.18,95.99,136.95,96.30,136.32,96.60,135.62,96.74,135.15,96.67,134.70
RZ_2812003_19774,null,null,33,0,1,96.66,134.70,96.70,134.70,96.47,134.70,96.19,134.70,95.91,134.70,95.97,134.55,96.04,134.28,96.11,133.93,96.19,133.40,96.26,133.05,96.31,132.72,96.30,132.68,96.21,132.72,96.15,132.80,96.14,132.75,96.20,132.47,96.33,132.15,96.40,131.97,96.44,131.95,96.38,131.97,96.34,131.65,96.41,131.18,96.49,130.70,96.53,130.57,96.44,130.57,96.35,131.00,96.26,131.40,96.21,131.35,96.20,130.88,96.25,130.43,96.28,130.62,96.34,130.82,96.36,130.78
RZ_2812003_19775,null,null,33,0,1,96.40,130.53,96.41,130.30,96.40,130.32,96.40,130.30,96.36,130.28,96.33,130.25,96.28,130.25,96.24,130.28,96.14,130.47,96.04,130.65,96.00,130.45,96.09,130.05,96.15,129.93,96.15,130.22,96.17,130.40,96.21,130.32,96.25,130.20,96.30,129.70,96.35,129.22,96.38,129.07,96.35,129.40,96.24,129.78,96.14,129.80,96.00,129.82,95.96,129.80,96.16,129.78,96.40,129.85,96.46,130.03,96.24,130.22,96.01,130.28,95.96,130.22,95.96,129.97,96.01,129.55
RZ_2812003_19776,null,null,33,0,1,96.11,129.12,96.16,129.10,96.20,129.28,96.21,129.43,96.28,129.35,96.62,129.05,96.94,128.82,96.92,129.03,96.61,129.40,96.28,129.90,96.25,130.03,96.22,130.12,96.24,130.12,96.25,130.07,96.16,130.05,96.08,129.95,96.10,129.88,96.19,130.05,96.26,130.30,96.25,130.22,96.35,129.90,96.47,129.57,96.47,129.57,96.36,129.55,96.28,129.53,96.33,129.50,96.36,129.50,96.38,129.65,96.36,129.82,96.35,129.97,96.33,130.00,96.30,130.07,96.29,130.15
RZ_2812003_19777,null,null,33,0,1,96.29,130.20,96.31,129.88,96.30,129.50,96.29,129.25,96.28,129.35,96.20,129.65,96.12,129.85,96.16,129.97,96.30,129.93,96.49,129.88,96.56,129.70,96.44,129.35,96.25,129.00,96.20,128.85,96.34,128.88,96.47,128.95,96.47,128.97,96.49,128.95,96.29,128.80,96.09,128.65,95.81,128.65,95.75,128.70,95.84,128.47,95.97,128.20,96.10,128.10,96.08,128.28,96.14,128.32,96.22,128.20,96.15,128.12,96.00,128.15,95.89,128.15,95.88,128.10,95.86,128.00
RZ_2812003_19778,null,null,33,0,1,95.79,127.55,95.76,127.15,95.88,126.78,96.00,126.72,96.22,126.70,96.31,126.70,96.12,126.95,95.85,127.17,95.58,127.47,95.56,127.58,95.55,127.47,95.56,127.12,95.55,126.85,95.54,126.72,95.67,126.33,95.81,125.85,95.85,125.50,95.74,125.75,95.62,125.80,95.62,125.75,95.60,125.90,95.59,126.22,95.64,126.58,95.72,126.58,95.95,126.55,96.11,126.47,96.22,126.40,96.15,126.35,95.97,125.95,95.78,125.58,95.50,125.03,94.83,124.72,94.21,124.22
RZ_2812003_19779,null,null,34,0,1,93.71,123.80,93.14,123.47,92.56,122.08,91.74,120.62,91.11,118.90,90.51,117.72,90.08,116.72,89.51,116.05,88.94,115.60,88.53,114.72,88.49,113.83,88.41,112.05,88.05,110.10,87.64,108.00,86.85,107.08,86.30,105.83,85.74,104.53,85.42,102.97,84.88,102.03,84.51,100.00,83.83,98.20,83.38,96.50,82.51,95.92,81.91,94.65,81.11,93.10,80.71,90.95,80.34,88.95,79.97,87.45,79.58,86.17,79.26,85.00,79.08,83.60,78.97,81.40,78.90,79.75,78.76,77.70
RZ_2812003_19780,null,null,33,0,1,78.59,76.60,78.47,75.17,78.35,74.00,78.24,72.78,78.16,71.45,77.88,70.53,77.59,69.50,77.10,68.33,76.94,66.72,76.71,65.40,76.38,64.58,76.04,64.03,75.74,63.38,75.64,62.65,75.58,61.90,75.46,61.50,75.46,60.92,75.46,60.50,75.51,60.05,75.53,60.00,75.54,59.85,75.56,59.73,75.59,59.60,75.69,59.52,75.79,59.17,75.88,58.80,75.90,58.45,75.90,58.40,75.99,58.33,76.06,58.30,76.11,58.20,76.09,58.05,76.01,57.90
RZ_2812003_19781,null,null,34,0,1,75.95,57.73,75.89,57.62,75.90,57.65,75.94,57.75,76.05,57.85,76.08,58.42,76.09,59.00,76.09,59.58,76.17,59.48,76.25,59.40,76.25,59.62,76.25,59.95,76.26,60.35,76.33,60.77,76.36,61.23,76.40,61.58,76.41,61.58,76.41,61.60,76.39,61.52,76.38,61.45,76.36,61.50,76.31,62.20,76.25,62.88,76.19,63.62,76.21,63.80,76.38,63.55,76.55,63.12,76.60,62.70,76.53,62.80,76.46,62.90,76.49,63.00,76.58,63.12,76.66,63.25,76.65,63.60
RZ_2812003_19782,null,null,34,0,1,76.58,63.90,76.51,64.08,76.55,64.08,76.67,64.00,76.79,64.15,76.90,64.33,76.92,64.70,76.89,65.03,76.83,65.33,76.83,65.30,76.88,65.28,76.92,65.25,76.92,65.28,76.91,65.30,76.95,65.35,76.99,65.35,77.05,65.35,77.06,65.53,77.05,65.70,77.03,65.88,77.00,66.00,77.01,66.15,77.08,65.90,77.14,65.53,77.20,65.33,77.19,65.47,77.15,65.65,77.12,65.70,77.10,65.78,77.09,65.78,77.09,65.80,77.10,65.83,77.10,66.08,77.04,66.33
RZ_2812003_19783,null,null,34,0,1,76.99,66.53,76.92,66.42,76.91,66.15,77.04,65.90,77.16,66.08,77.30,66.45,77.30,66.80,77.30,66.70,77.30,66.58,77.29,66.40,77.30,66.38,77.30,66.65,77.25,66.97,77.21,67.15,77.17,67.00,77.17,67.08,77.17,67.45,77.16,67.83,77.16,68.00,77.16,68.00,77.16,68.00,77.14,67.95,77.11,67.88,77.08,67.83,77.08,67.80,77.11,67.83,77.16,67.83,77.21,67.83,77.21,67.85,77.20,67.95,77.19,68.05,77.19,68.12,77.24,68.12,77.29,68.10
RZ_2812003_19784,null,null,34,0,1,77.35,68.20,77.36,68.28,77.38,68.22,77.36,68.10,77.30,68.12,77.19,68.30,77.09,68.42,77.10,68.38,77.17,68.22,77.25,68.10,77.25,68.20,77.24,68.38,77.26,68.65,77.30,68.72,77.31,68.83,77.30,68.60,77.28,68.42,77.26,68.22,77.24,68.45,77.22,68.65,77.20,68.97,77.17,69.08,77.16,69.05,77.15,69.00,77.11,68.97,77.09,68.97,77.04,68.90,77.03,68.80,77.04,68.78,77.05,68.85,77.09,68.95,77.09,69.03,77.11,68.90,77.08,68.80
RZ_2812003_19785,null,null,34,0,1,77.05,68.75,77.00,68.80,76.97,68.83,76.97,68.83,77.01,68.83,77.05,68.90,77.05,69.08,77.04,69.20,77.04,69.00,77.08,68.70,77.11,68.42,77.15,68.42,77.16,68.60,77.15,68.75,77.15,68.88,77.14,68.88,77.15,68.90,77.12,68.92,77.14,68.97,77.17,68.97,77.22,68.97,77.28,69.03,77.29,69.10,77.22,69.17,77.14,69.22,77.04,69.05,77.01,68.88,76.95,69.03,76.91,69.38,76.91,69.60,76.96,69.50,77.04,69.25,77.10,69.10,77.14,68.95
RZ_2812003_19786,null,null,34,0,1,77.12,68.95,77.10,68.97,77.08,68.95,77.03,68.92,77.00,68.90,76.97,69.10,76.99,69.50,77.03,69.92,77.04,70.20,77.04,70.30,77.03,70.25,76.96,69.95,76.91,69.35,76.70,68.88,76.54,68.53,76.26,68.03,76.09,67.50,75.78,66.17,75.54,65.28,75.14,64.12,74.90,63.42,74.60,62.30,74.41,61.45,74.17,60.42,74.01,59.33,73.92,58.05,73.79,57.00,73.71,56.35,73.59,55.70,73.51,55.23,73.47,54.15,73.49,53.27,73.54,52.58,73.60,51.42
RZ_2812003_19787,null,null,33,0,1,73.64,50.23,73.64,48.92,73.61,48.33,73.62,47.73,73.59,46.95,73.51,46.17,73.41,44.95,73.33,43.92,73.26,42.90,73.22,42.27,73.26,41.80,73.26,41.83,73.21,41.80,73.17,41.70,73.16,41.27,73.19,40.95,73.20,40.65,73.20,40.67,73.17,40.67,73.14,40.70,73.20,40.60,73.28,40.48,73.39,40.30,73.41,40.25,73.44,40.10,73.45,40.02,73.44,39.92,73.44,39.92,73.42,40.20,73.45,40.48,73.47,40.62,73.49,40.45,73.45,40.58
RZ_2812003_19788,null,null,34,0,1,73.40,40.88,73.41,41.10,73.45,41.00,73.45,40.92,73.44,40.88,73.42,40.83,73.38,41.00,73.35,41.10,73.34,41.23,73.38,41.10,73.41,41.05,73.44,41.12,73.36,41.38,73.25,41.95,73.14,42.42,73.12,42.67,73.11,42.62,73.10,42.60,73.09,42.62,73.10,42.65,73.09,42.75,73.08,42.85,73.10,42.92,73.15,42.95,73.20,43.10,73.12,43.25,73.03,43.42,72.91,43.45,72.90,43.40,72.91,43.35,72.92,43.35,72.94,43.40,72.92,43.42,72.94,43.42
RZ_2812003_19789,null,null,34,0,1,72.95,43.48,72.99,43.80,73.00,44.12,73.03,44.42,72.97,44.38,72.95,44.30,72.92,44.17,72.90,44.08,72.89,44.00,72.88,44.17,72.86,44.40,72.83,44.62,72.79,44.60,72.74,44.50,72.71,44.50,72.66,44.45,72.64,44.48,72.67,44.38,72.72,44.42,72.84,44.42,72.90,44.40,72.84,44.40,72.71,44.55,72.58,44.70,72.61,44.83,72.66,44.83,72.70,44.88,72.70,44.95,72.69,45.05,72.70,45.05,72.71,45.08,72.70,45.05,72.69,45.02,72.70,45.02
RZ_2812003_19790,null,null,33,0,1,72.71,45.15,72.70,45.25,72.66,45.25,72.61,45.15,72.60,45.02,72.60,45.02,72.61,45.02,72.58,45.05,72.54,45.05,72.61,44.92,72.72,44.80,72.81,45.08,72.79,45.48,72.76,45.90,72.78,45.58,72.79,45.27,72.74,45.20,72.66,45.42,72.62,45.62,72.62,45.58,72.62,45.62,72.61,45.67,72.61,45.70,72.62,45.73,72.61,45.83,72.61,45.77,72.61,45.67,72.64,45.60,72.66,45.73,72.69,45.80,72.70,45.88,72.72,45.85,72.72,45.83
RZ_2812003_19791,null,null,34,0,1,72.69,45.83,72.65,45.88,72.64,45.98,72.64,46.05,72.66,46.10,72.70,46.05,72.72,46.00,72.67,45.95,72.62,45.88,72.64,45.73,72.69,45.62,72.69,45.58,72.64,45.60,72.65,45.65,72.67,45.73,72.71,45.75,72.71,45.80,72.72,45.83,72.74,45.88,72.71,45.65,72.69,45.42,72.65,45.38,72.65,45.60,72.64,45.85,72.67,45.90,72.71,45.80,72.76,45.55,72.81,45.30,72.84,45.17,72.86,45.12,72.88,45.25,72.85,45.35,72.83,45.52,72.79,45.65
RZ_2812003_19792,null,null,33,0,1,72.79,45.77,72.78,45.83,72.79,45.83,72.79,45.80,72.78,45.70,72.79,45.50,72.81,45.30,72.86,45.33,72.85,45.45,72.81,45.50,72.76,45.38,72.72,45.27,72.72,45.23,72.70,45.23,72.69,45.20,72.66,45.30,72.66,45.35,72.65,45.35,72.65,45.23,72.66,45.17,72.67,45.08,72.71,45.10,72.74,45.15,72.75,45.25,72.74,45.25,72.72,45.23,72.72,45.17,72.75,45.20,72.79,45.20,72.76,45.02,72.70,44.85,72.60,44.80,72.56,44.95
RZ_2812003_19793,null,null,33,0,1,72.59,45.20,72.65,45.35,72.71,45.48,72.72,45.45,72.74,45.45,72.75,45.45,72.75,45.48,72.79,45.48,72.84,45.23,72.80,44.95,72.72,44.70,72.56,44.92,72.49,45.17,72.53,45.38,72.64,45.38,72.75,45.42,72.76,45.45,72.76,45.40,72.80,45.20,72.84,44.98,72.86,44.85,72.88,44.98,72.86,45.10,72.85,45.25,72.83,45.27,72.79,45.30,72.78,45.25,72.79,45.20,72.84,45.15,72.88,45.00,72.90,44.85,72.89,44.77,72.86,44.90
RZ_2812003_19794,null,null,33,0,1,72.89,45.15,72.90,45.35,72.90,45.50,72.86,45.52,72.79,45.55,72.74,45.52,72.71,45.38,72.78,45.25,72.85,45.17,72.89,45.20,72.91,45.25,73.01,45.25,73.11,45.30,73.20,45.35,73.16,45.40,73.14,45.42,73.10,45.42,73.12,45.40,73.15,45.35,72.96,45.30,72.69,45.23,72.31,45.15,72.10,45.15,71.85,45.20,71.60,45.15,71.30,45.05,70.86,45.08,70.34,45.17,69.88,45.30,69.54,44.98,69.08,44.62,68.58,44.27,67.76,44.40
RZ_2812003_19795,null,null,33,0,1,67.11,44.45,66.09,44.45,65.20,44.20,64.15,44.08,63.19,44.02,61.95,43.88,60.83,43.73,59.62,43.58,58.61,43.58,57.55,43.50,56.67,43.62,55.83,43.77,54.90,43.88,54.02,43.30,53.04,42.70,52.11,42.08,50.92,41.95,49.71,41.83,48.50,41.35,47.29,40.80,46.17,40.27,44.92,40.15,43.71,39.90,42.67,39.48,41.55,39.05,40.62,38.83,39.60,38.73,38.96,38.80,38.27,38.77,37.66,38.83,37.06,38.83,36.73,38.58,36.49,38.25
RZ_2812003_19796,null,null,32,0,1,36.08,37.88,35.54,37.75,35.06,37.67,34.60,37.50,34.17,37.30,33.66,37.10,33.39,37.08,33.21,37.10,33.14,37.15,33.08,37.05,33.06,36.88,33.24,36.73,33.41,36.67,33.59,36.70,33.76,36.73,33.95,36.77,34.11,36.80,34.20,36.77,34.29,36.80,34.26,36.83,34.21,36.45,34.16,36.05,34.21,35.67,34.29,35.75,34.38,35.83,34.48,35.85,34.48,35.95,34.48,36.05,34.52,36.02,34.64,35.92,34.76,35.85,34.81,35.85
RZ_2812003_19797,null,null,34,0,1,34.91,35.88,35.00,35.88,35.08,35.85,35.17,35.85,35.27,35.88,35.35,35.98,35.34,36.05,35.31,36.15,35.34,35.98,35.35,35.80,35.35,35.77,35.33,35.95,35.30,36.05,35.38,35.98,35.44,35.90,35.50,35.90,35.48,35.92,35.48,35.98,35.46,36.08,35.55,36.17,35.74,36.08,35.92,35.90,36.00,35.73,35.96,35.73,35.91,35.75,35.89,35.75,35.90,35.88,35.92,35.98,35.95,36.05,35.96,36.02,35.96,36.10,35.94,36.25,35.88,36.52,35.83,36.73
RZ_2812003_19798,null,null,33,0,1,35.83,36.85,35.83,36.83,35.81,36.83,35.80,36.80,35.80,36.80,35.81,36.80,35.84,36.85,35.83,36.88,35.81,36.88,35.80,36.88,35.80,36.85,35.85,36.77,35.90,36.73,35.91,36.62,35.89,36.62,35.85,36.65,35.86,36.75,35.90,36.88,35.95,36.98,35.98,37.08,35.98,37.12,35.98,37.08,35.99,36.98,36.02,36.88,36.10,36.92,36.16,37.05,36.19,37.17,36.21,37.30,36.26,37.20,36.23,37.05,36.16,36.80,36.10,36.73,36.16,36.77
RZ_2812003_19799,null,null,32,0,1,36.20,36.90,36.21,37.05,36.21,37.05,36.17,37.12,36.15,37.20,36.21,37.12,36.29,36.95,36.35,36.77,36.35,36.90,36.36,37.00,36.40,37.12,36.45,37.12,36.42,37.20,36.38,37.33,36.33,37.42,36.39,37.48,36.45,37.48,36.48,37.33,36.44,37.17,36.40,37.00,36.39,37.00,36.39,37.00,36.35,36.98,36.33,36.92,36.38,37.05,36.45,37.23,36.51,37.40,36.48,37.42,36.44,37.45,36.41,37.55,36.44,37.67,36.46,37.77
RZ_2812003_19800,null,null,33,0,1,36.49,37.65,36.48,37.50,36.45,37.38,36.48,37.25,36.49,37.12,36.51,37.00,36.50,37.00,36.51,36.90,36.54,36.73,36.56,36.58,36.55,36.67,36.51,36.88,36.44,37.12,36.42,37.17,36.42,37.12,36.49,36.83,36.54,36.55,36.54,36.50,36.58,36.60,36.61,36.70,36.65,36.75,36.62,36.83,36.61,36.88,36.60,36.90,36.58,36.98,36.56,37.08,36.54,37.17,36.55,37.12,36.58,37.10,36.59,37.02,36.60,37.00,36.66,36.98,36.71,37.00
RZ_2812003_19801,null,null,33,0,1,36.75,36.98,36.70,36.95,36.64,36.95,36.58,37.08,36.64,37.15,36.71,37.15,36.80,37.10,36.80,37.10,36.83,37.02,36.85,36.95,36.86,37.00,36.88,36.98,36.86,36.98,36.86,36.90,36.85,36.90,36.90,36.90,36.95,36.95,36.90,36.98,36.80,37.02,36.77,37.05,36.84,37.12,36.94,37.17,36.98,37.20,37.01,37.17,37.01,37.23,36.92,37.30,36.85,37.25,36.77,37.10,36.77,37.08,36.80,37.17,36.83,37.33,36.86,37.35,36.85,37.38
RZ_2812003_19802,null,null,33,0,1,36.84,37.38,36.83,37.23,36.80,37.08,36.77,36.88,36.77,36.83,36.77,36.75,36.76,36.70,36.83,36.67,36.90,36.67,36.95,36.67,36.95,36.67,36.95,36.62,36.99,36.50,36.98,36.40,36.98,36.27,36.99,36.23,37.02,36.33,37.04,36.48,37.08,36.55,37.12,36.45,37.11,36.38,37.08,36.42,37.02,36.52,36.96,36.62,36.89,36.70,36.84,36.70,36.85,36.70,36.89,36.48,36.92,36.25,36.92,36.02,36.90,36.05,36.95,36.05,37.02,36.02
RZ_2812003_19803,null,null,33,0,1,37.04,36.10,36.98,36.12,36.92,36.15,36.95,36.05,36.98,35.98,37.01,35.92,37.06,35.92,37.11,35.90,37.05,36.00,36.98,36.05,36.92,36.10,36.95,36.08,36.92,36.05,36.86,36.05,36.83,35.95,36.86,35.90,36.90,35.83,36.91,35.83,36.96,35.83,37.02,35.83,37.10,35.77,37.12,35.65,37.15,35.52,37.17,35.52,37.14,35.58,37.12,35.50,37.14,35.30,37.17,35.08,37.20,35.00,37.20,34.98,37.20,34.98,37.19,35.00,37.19,34.95
RZ_2812003_19804,null,null,33,0,1,37.14,35.05,37.05,35.12,36.94,35.20,36.90,35.12,36.74,35.02,36.56,34.95,36.44,34.58,36.49,34.25,36.62,34.10,37.04,34.38,37.61,34.83,38.35,35.70,39.05,36.55,40.10,37.35,41.15,37.90,42.33,38.42,43.55,39.33,44.94,39.92,46.62,40.58,48.23,41.52,49.83,42.73,51.31,44.23,52.61,45.33,53.95,46.73,55.38,48.23,57.01,49.98,58.71,51.10,60.04,52.45,61.40,53.42,62.56,55.52,63.92,57.00,65.01,59.25,66.19,61.08
RZ_2812003_19805,null,null,34,0,1,67.04,63.10,67.95,64.70,68.61,66.65,69.31,68.42,69.72,70.35,70.40,72.17,71.08,74.22,71.95,76.12,72.39,78.15,72.92,80.38,73.42,82.28,74.24,84.55,74.99,86.58,75.65,89.45,76.34,91.50,77.15,94.00,77.85,96.15,78.64,98.20,79.09,99.88,79.67,101.55,80.03,103.28,80.33,104.72,80.40,105.83,80.38,107.15,80.35,108.67,80.29,110.55,80.24,111.60,80.21,112.95,80.19,114.20,80.16,115.97,80.14,117.42,80.15,118.53,80.19,119.15,80.22,119.50
RZ_2812003_19806,null,null,34,0,1,80.24,119.65,80.26,119.72,80.28,119.88,80.26,120.10,80.21,119.90,80.20,119.47,80.21,118.95,80.03,118.80,79.83,118.62,79.54,118.58,79.45,118.53,79.31,118.55,79.24,118.65,79.14,118.97,79.00,119.28,78.91,119.25,78.84,118.97,78.76,118.58,78.70,118.45,78.65,118.30,78.60,118.15,78.53,118.00,78.35,117.88,78.26,117.70,78.17,117.50,78.19,117.22,78.20,117.10,78.09,116.97,77.97,116.92,77.86,116.90,77.86,116.88,77.83,116.88,77.83,116.88,77.86,116.45
RZ_2812003_19807,null,null,34,0,1,77.91,116.00,77.94,115.58,77.89,115.60,77.84,115.60,77.80,115.62,77.76,115.65,77.72,115.58,77.64,115.33,77.58,115.05,77.51,114.85,77.53,114.80,77.50,114.75,77.49,114.67,77.46,114.72,77.39,114.78,77.33,114.60,77.22,114.42,77.21,114.25,77.31,114.30,77.44,114.28,77.56,114.17,77.56,114.10,77.59,113.88,77.62,113.72,77.64,113.65,77.59,113.78,77.47,113.88,77.36,113.97,77.33,114.00,77.34,113.88,77.35,113.67,77.35,113.47,77.35,113.47,77.25,113.30
RZ_2812003_19808,null,null,33,0,1,77.16,113.15,77.06,112.97,77.06,112.97,77.05,113.05,77.04,113.12,77.03,113.25,77.00,113.30,76.99,113.40,76.97,113.47,76.97,113.28,77.03,113.05,77.09,112.62,77.15,112.42,77.19,112.15,77.24,112.05,77.24,112.38,77.21,112.78,77.17,112.88,77.15,112.55,77.15,112.25,77.11,112.25,77.04,112.25,76.97,112.28,76.91,112.33,76.90,112.35,76.88,112.40,76.86,112.45,76.86,112.47,76.86,112.25,76.89,111.97,76.84,111.88,76.79,112.05,76.79,112.05
RZ_2812003_19809,null,null,33,0,1,76.88,111.83,76.97,111.30,77.03,110.92,77.01,110.85,76.97,111.20,76.97,111.55,77.00,111.65,76.95,111.67,76.86,111.65,76.80,111.58,76.83,111.45,76.80,111.35,76.76,111.38,76.69,111.40,76.67,111.38,76.74,111.33,76.83,111.30,76.91,111.30,76.85,111.05,76.79,110.78,76.76,110.60,76.81,110.80,76.88,111.00,76.91,111.10,76.92,110.85,76.92,110.62,76.92,110.42,76.90,110.47,76.89,110.47,76.88,110.47,76.89,110.40,76.91,110.35,76.94,110.30
RZ_2812003_19810,null,null,33,0,1,76.95,110.28,76.97,110.25,76.99,110.22,77.03,110.20,77.05,109.95,77.06,109.78,77.05,109.67,77.09,109.70,77.14,109.67,77.11,109.53,77.05,109.45,76.97,109.47,76.95,109.75,76.94,110.05,76.94,110.10,76.95,109.97,76.95,109.90,76.97,109.92,77.01,109.90,77.05,109.80,76.99,109.70,76.94,109.65,76.91,109.58,76.94,109.58,76.96,109.60,76.94,109.65,76.92,109.62,76.91,109.50,76.90,109.38,76.94,109.17,76.96,108.92,77.00,108.58,77.00,108.33
RZ_2812003_19811,null,null,33,0,1,77.06,108.12,77.14,108.03,77.21,108.12,77.22,108.35,77.20,108.55,77.17,108.53,77.15,108.50,77.16,108.47,77.17,108.47,77.22,108.50,77.26,108.42,77.29,108.33,77.31,108.15,77.33,108.12,77.29,108.12,77.22,108.17,77.19,107.92,77.21,107.62,77.24,107.28,77.25,107.20,77.26,107.12,77.28,107.10,77.34,107.30,77.40,107.53,77.47,107.58,77.47,107.40,77.46,107.25,77.44,107.22,77.41,107.20,77.38,107.22,77.33,107.33,77.30,107.45,77.29,107.50
RZ_2812003_19812,null,null,33,0,1,77.29,107.47,77.29,107.42,77.30,107.30,77.30,107.17,77.29,107.33,77.28,107.55,77.34,107.45,77.42,107.05,77.51,106.65,77.51,106.55,77.47,106.55,77.44,106.55,77.41,106.55,77.41,106.60,77.42,106.67,77.45,106.78,77.53,106.88,77.59,106.95,77.61,107.03,77.61,107.05,77.62,107.05,77.53,107.03,77.41,106.92,77.30,106.60,77.29,106.30,77.25,106.17,76.91,106.30,76.64,105.70,76.38,104.75,76.40,103.83,76.38,103.00,76.41,101.62,76.47,100.12
RZ_2812003_19813,null,null,33,0,1,76.39,98.58,76.30,97.08,76.19,95.70,75.97,94.53,75.74,93.70,75.47,92.70,75.34,92.00,75.12,90.62,74.92,88.92,74.83,87.15,74.81,86.20,74.71,85.40,74.62,84.05,74.50,82.88,74.42,82.03,74.33,81.30,74.25,80.55,74.19,78.88,73.99,77.78,73.78,76.67,73.67,76.17,73.69,75.45,73.74,73.80,73.72,72.58,73.67,71.70,73.62,70.28,73.51,68.78,73.44,67.45,73.42,67.58,73.54,67.17,73.69,66.65,73.74,66.10,73.66,66.10
RZ_2812003_19814,null,null,33,0,1,73.55,66.05,73.45,65.50,73.33,65.03,73.19,64.58,73.04,64.75,73.05,64.90,73.04,65.00,73.01,64.95,73.04,65.00,73.16,65.03,73.29,65.08,73.38,64.85,73.44,64.75,73.49,64.67,73.50,64.78,73.44,65.10,73.40,65.40,73.46,65.62,73.56,65.55,73.65,65.53,73.65,65.58,73.58,65.72,73.49,65.83,73.42,65.72,73.45,65.47,73.47,65.28,73.56,65.33,73.56,65.72,73.58,66.08,73.50,66.47,73.51,66.58,73.53,66.65,73.55,66.67
RZ_2812003_19815,null,null,32,0,1,73.60,66.85,73.64,67.05,73.66,67.12,73.66,67.03,73.70,66.88,73.71,66.88,73.78,67.15,73.81,67.22,73.76,67.35,73.69,67.22,73.60,67.30,73.60,67.30,73.59,67.53,73.59,67.72,73.58,67.92,73.54,67.92,73.51,68.00,73.49,68.05,73.53,68.08,73.59,68.03,73.64,67.97,73.67,67.97,73.67,68.03,73.69,68.08,73.72,68.10,73.76,68.00,73.81,67.92,73.83,67.97,73.83,68.10,73.81,68.22,73.81,68.30,73.81,68.40
RZ_2812003_19816,null,null,34,0,1,73.81,68.50,73.80,68.70,73.75,68.92,73.70,69.08,73.64,69.00,73.62,68.92,73.66,68.92,73.74,68.95,73.80,69.03,73.80,69.33,73.81,69.55,73.81,69.55,73.83,69.35,73.83,69.28,73.84,69.38,73.85,69.47,73.86,69.47,73.88,69.45,73.90,69.35,73.92,69.10,73.89,68.88,73.83,68.75,73.76,68.72,73.78,68.72,73.78,68.72,73.78,68.60,73.79,68.47,73.79,68.35,73.79,68.40,73.81,68.75,73.84,69.03,73.86,69.25,73.88,69.15,73.86,69.28
RZ_2812003_19817,null,null,33,0,1,73.81,69.47,73.76,69.60,73.74,69.50,73.76,69.47,73.79,69.53,73.79,69.72,73.76,69.88,73.75,69.75,73.76,69.55,73.78,69.35,73.78,69.35,73.78,69.35,73.86,69.38,73.95,69.40,73.97,69.40,73.91,69.38,73.85,69.35,73.90,69.30,73.95,69.35,73.99,69.53,73.96,69.92,73.94,70.22,73.90,70.55,73.88,70.67,73.89,70.60,73.92,70.42,73.94,70.17,73.92,70.03,73.85,69.83,73.83,69.70,73.83,69.85,73.92,70.08,74.00,70.30
RZ_2812003_19818,null,null,33,0,1,73.95,70.30,73.84,70.33,73.75,70.35,73.80,70.35,73.91,70.25,74.00,70.10,74.01,70.00,73.96,69.92,73.91,69.80,73.92,69.65,73.89,69.78,73.85,70.05,73.86,70.40,73.90,70.47,73.95,70.10,73.96,69.67,73.97,69.42,73.99,69.72,73.97,70.08,73.96,70.25,73.92,70.35,73.94,70.40,73.94,70.42,73.89,70.40,73.85,70.28,73.80,69.90,73.81,69.58,73.88,69.35,73.92,69.47,73.96,69.58,73.94,69.60,73.94,69.58,73.95,69.55
RZ_2812003_19819,null,null,33,0,1,73.94,69.53,73.92,69.65,73.90,69.78,73.90,69.90,73.90,69.92,73.90,69.97,73.90,70.05,73.90,70.17,73.90,70.28,73.90,70.30,73.90,70.22,73.95,70.03,74.00,69.75,74.08,69.53,74.11,69.25,74.15,69.10,74.15,69.28,74.01,69.62,73.89,69.90,73.83,69.80,73.88,69.65,73.91,69.65,73.90,69.67,73.89,69.70,73.89,69.75,73.89,69.92,73.90,70.10,73.92,70.10,73.96,69.97,73.99,69.88,73.99,69.85,74.01,69.90,74.05,69.90
RZ_2812003_19820,null,null,33,0,1,74.09,69.95,74.08,70.03,74.06,70.15,74.05,70.20,74.04,70.15,74.03,70.05,74.03,69.92,74.00,69.88,73.99,69.80,73.97,69.72,73.97,69.72,73.94,69.45,73.90,69.17,73.84,68.97,73.83,69.03,73.92,69.08,74.04,69.03,74.17,69.00,74.20,68.90,74.28,68.72,74.33,68.55,74.21,68.95,74.04,69.47,73.89,69.92,73.91,69.50,73.92,69.08,73.97,69.05,74.01,69.40,74.05,69.42,74.06,69.10,74.06,69.08,74.06,69.35,74.10,69.62
RZ_2812003_19821,null,null,32,0,1,74.14,69.62,74.11,69.58,74.06,69.45,74.08,69.35,74.12,69.33,74.17,69.38,74.17,69.40,74.16,69.30,74.16,69.20,74.16,69.10,74.16,69.12,74.16,69.20,74.16,69.20,74.19,69.05,74.20,68.88,74.20,69.03,74.20,69.30,74.21,69.17,74.21,68.83,74.20,68.53,74.17,68.62,74.17,68.72,74.17,68.80,74.19,68.92,74.19,69.20,74.17,69.50,74.16,69.75,74.16,69.62,74.15,69.25,74.14,68.90,74.12,68.70,74.14,68.67
RZ_2812003_19822,null,null,33,0,1,74.16,68.47,74.19,68.30,74.21,68.28,74.28,68.42,74.49,68.70,74.76,68.95,75.11,69.40,75.58,69.95,76.34,70.85,77.24,71.92,78.05,72.80,78.99,73.88,79.92,75.28,81.05,76.70,81.97,78.20,82.91,79.35,83.58,80.95,84.26,81.75,84.86,83.25,85.54,84.65,86.03,86.38,86.33,87.00,86.64,88.10,86.95,88.88,87.28,90.40,87.62,91.50,88.09,93.20,88.62,95.08,89.12,96.58,89.58,98.22,89.96,100.10,90.40,102.20,90.80,104.00
RZ_2812003_19823,null,null,33,0,1,91.15,105.97,91.33,107.85,91.34,110.08,91.31,111.65,91.34,113.78,91.36,115.70,91.39,117.72,91.29,120.00,91.20,122.00,91.12,124.00,91.09,125.45,91.10,127.53,91.14,128.88,91.15,130.47,91.12,131.18,90.90,132.32,90.65,133.07,90.31,134.05,90.14,134.90,89.91,135.45,89.72,135.82,89.56,135.85,89.35,136.03,89.16,136.20,89.01,136.25,89.03,136.12,89.00,135.80,88.97,135.62,89.03,135.47,89.11,135.55,89.19,135.68,89.17,135.75,89.17,135.53
RZ_2812003_19824,null,null,33,0,1,89.09,135.25,89.00,134.95,88.90,134.90,88.84,134.88,88.78,134.82,88.70,134.82,88.69,134.47,88.69,134.15,88.70,133.75,88.67,133.68,88.65,133.68,88.61,133.72,88.59,133.70,88.54,133.65,88.53,133.62,88.51,133.82,88.53,133.95,88.54,133.47,88.54,132.88,88.54,132.28,88.55,132.30,88.55,132.38,88.60,132.45,88.62,132.38,88.49,132.28,88.31,132.18,88.14,132.15,88.19,132.25,88.25,132.32,88.33,132.15,88.36,131.93,88.34,131.72,88.33,131.32
RZ_2812003_19825,null,null,33,0,1,88.30,130.70,88.29,130.10,88.25,130.03,88.21,130.35,88.21,130.65,88.28,130.85,88.34,130.80,88.40,130.78,88.40,130.78,88.34,130.78,88.28,130.80,88.20,130.85,88.16,130.90,88.15,131.00,88.15,131.05,88.17,130.82,88.17,130.57,88.15,130.32,88.12,130.32,88.12,130.32,88.16,130.12,88.19,129.90,88.20,129.68,88.20,129.68,88.20,129.68,88.20,129.62,88.20,129.57,88.20,129.60,88.17,129.65,88.14,129.62,88.14,129.55,88.21,129.40,88.30,129.25
RZ_2812003_19826,null,null,34,0,1,88.29,129.10,88.21,129.28,88.11,129.70,88.04,130.10,87.97,130.25,87.94,130.28,87.97,130.30,87.99,130.32,87.97,130.38,88.03,130.40,88.10,130.28,88.16,129.93,88.15,129.65,88.12,129.53,88.15,129.55,88.19,129.47,88.20,129.25,88.19,129.07,88.16,129.18,88.16,129.43,88.16,129.57,88.15,129.40,88.14,129.20,88.12,128.90,88.14,128.70,88.15,128.55,88.15,128.70,88.16,128.85,88.17,128.93,88.19,128.90,88.16,128.90,88.14,128.93,88.12,128.93,88.14,128.93
RZ_2812003_19827,null,null,33,0,1,88.14,128.90,88.14,128.93,88.14,128.93,88.12,129.05,88.14,129.15,88.15,129.07,88.15,128.68,88.14,128.25,88.10,128.22,88.08,128.45,88.06,128.68,88.08,128.62,88.09,128.50,88.09,128.32,88.10,128.20,88.11,128.10,88.12,127.97,88.15,127.88,88.15,127.83,88.17,127.85,88.21,127.95,88.26,128.03,88.28,128.12,88.29,128.00,88.22,127.88,88.14,127.95,88.04,128.05,88.09,128.05,88.16,127.88,88.24,127.88,88.21,128.05,88.16,128.25,88.10,128.38
RZ_2812003_19828,null,null,33,0,1,88.09,128.40,88.10,128.43,88.11,128.43,88.09,128.43,88.04,128.53,87.99,128.62,87.92,128.72,87.90,128.68,87.89,128.35,87.91,128.05,88.03,127.78,88.09,128.00,88.12,128.25,88.10,128.30,88.11,128.12,88.16,127.83,88.17,127.78,88.16,127.75,88.11,127.85,88.09,127.95,88.06,128.00,88.08,128.05,88.10,128.10,88.14,128.18,88.11,128.25,88.09,128.22,88.10,128.25,88.15,128.30,88.25,128.25,88.29,128.18,88.31,128.10,88.29,128.12,88.25,128.25
RZ_2812003_19829,null,null,33,0,1,88.22,128.40,88.24,128.55,88.25,128.72,88.24,128.80,88.21,128.90,88.16,128.90,88.16,128.82,88.15,128.68,88.14,128.43,88.11,128.28,88.10,128.22,88.15,128.18,88.20,128.15,88.24,128.00,88.26,127.92,88.26,127.92,88.28,128.00,88.28,128.05,88.25,128.05,88.22,128.03,88.22,127.95,88.28,127.83,88.31,127.72,88.33,127.67,88.34,127.55,88.35,127.45,88.36,127.42,88.49,127.53,88.61,127.60,88.70,127.58,88.62,127.55,88.19,127.58,87.47,127.38
RZ_2812003_19830,null,null,33,0,1,86.66,126.92,85.96,126.08,85.47,125.22,84.91,124.12,84.24,122.72,83.55,121.45,82.81,120.25,82.14,119.47,81.41,118.83,80.83,118.08,80.28,116.75,79.78,115.17,79.22,114.08,78.89,113.35,78.45,112.67,78.15,111.55,77.78,110.53,77.53,109.55,77.36,108.67,76.92,107.60,76.60,106.45,75.90,105.58,75.46,105.28,74.85,104.85,74.38,104.60,74.00,104.40,73.53,104.22,73.20,103.90,72.86,103.53,72.79,103.00,72.78,102.55,72.74,102.60,72.75,103.05
RZ_2812003_19831,null,null,33,0,1,72.75,103.40,72.78,103.33,72.80,103.25,72.85,103.12,72.89,102.95,72.91,102.60,73.03,102.40,73.12,102.35,73.24,102.45,73.28,102.45,73.31,102.30,73.31,102.35,73.26,102.40,73.22,102.53,73.25,102.47,73.26,102.50,73.26,102.67,73.28,102.85,73.30,103.00,73.34,103.00,73.38,103.00,73.47,103.00,73.53,103.30,73.58,103.60,73.56,103.88,73.58,103.90,73.59,103.72,73.59,103.55,73.59,103.58,73.59,103.72,73.64,103.83,73.78,103.62,73.90,103.40
RZ_2812003_19832,null,null,33,0,12,73.96,103.25,73.95,103.15,73.94,103.10,73.91,103.05,73.99,103.60,74.08,104.17,74.17,104.50,74.16,104.28,74.16,104.03,74.15,104.03,74.15,103.92,74.16,103.85,74.17,103.78,74.19,103.78,74.19,103.80,74.17,104.12,74.15,104.45,74.14,104.40,74.14,104.05,74.14,103.62,74.12,103.58,74.11,103.58,74.14,103.67,74.21,103.75,74.26,103.85,74.25,103.97,74.20,104.35,74.16,104.67,74.17,104.65,74.19,104.35,74.24,104.15,74.26,104.28,74.30,104.42
RZ_2812003_19833,null,null,33,0,12,74.30,104.50,74.33,104.55,74.34,104.62,74.33,104.78,74.31,104.85,74.26,105.03,74.22,105.12,74.26,105.25,74.34,105.28,74.41,105.20,74.42,104.80,74.44,104.40,74.44,104.10,74.44,104.10,74.42,104.20,74.42,104.45,74.40,104.85,74.39,105.03,74.41,105.00,74.44,104.78,74.44,104.90,74.44,105.10,74.44,105.40,74.45,105.47,74.58,105.70,74.70,105.80,74.72,105.92,74.64,105.88,74.50,105.75,74.46,105.62,74.50,105.55,74.61,105.12,74.70,104.88
RZ_2812003_19834,null,null,33,0,12,74.71,104.67,74.70,104.88,74.69,104.90,74.80,104.90,74.90,104.85,75.00,104.80,74.97,104.92,74.95,105.08,74.91,105.20,74.90,105.20,74.86,105.20,74.83,105.00,74.79,104.80,74.76,104.78,74.81,104.95,74.85,105.10,74.90,105.08,74.89,105.03,74.91,105.03,74.95,104.97,74.99,104.95,75.00,105.00,75.01,105.12,75.03,105.45,75.03,105.58,75.03,105.58,75.04,105.30,75.05,105.10,75.08,105.03,75.11,105.00,75.15,105.03,75.15,105.10,75.14,105.17
RZ_2812003_19835,null,null,33,0,12,75.16,105.25,75.21,104.97,75.20,104.65,75.16,104.25,75.14,104.17,75.17,104.28,75.20,104.50,75.20,104.47,75.25,104.28,75.28,104.60,75.33,105.12,75.33,105.65,75.36,105.55,75.38,105.47,75.38,105.40,75.38,105.38,75.36,105.38,75.35,105.38,75.34,105.38,75.35,105.40,75.39,105.40,75.41,105.38,75.44,105.33,75.42,105.15,75.41,104.97,75.40,104.83,75.40,104.88,75.42,104.92,75.45,104.88,75.49,104.83,75.53,104.80,75.54,104.80,75.55,104.72
RZ_2812003_19836,null,null,33,0,12,75.55,104.70,75.49,104.72,75.42,104.88,75.45,104.92,75.54,104.88,75.62,104.70,75.64,104.55,75.65,104.45,75.76,104.40,75.86,104.35,75.95,104.20,75.97,104.10,75.97,104.17,75.94,104.45,75.89,104.72,75.80,104.88,75.76,104.88,75.80,104.80,75.88,104.72,75.95,104.65,75.95,104.58,75.95,104.50,75.97,104.42,76.01,104.30,76.06,104.17,76.09,104.05,76.09,104.03,76.12,104.20,76.14,104.38,76.15,104.55,76.12,104.60,76.11,104.65,76.10,104.67
RZ_2812003_19837,null,null,33,0,12,76.11,104.65,76.12,104.62,76.20,104.40,76.26,104.20,76.34,103.95,76.35,103.83,76.35,103.90,76.36,104.17,76.38,104.47,76.39,104.72,76.35,104.83,76.33,104.92,76.33,104.42,76.34,104.00,76.35,103.62,76.35,103.45,76.40,103.20,76.42,103.22,76.44,103.53,76.44,103.83,76.46,103.83,76.54,104.00,76.59,104.20,76.55,104.25,76.45,104.10,76.38,104.05,76.39,104.15,76.44,104.20,76.49,104.15,76.54,104.12,76.55,104.22,76.50,104.30,76.45,104.30
RZ_2812003_19838,null,null,33,0,12,76.36,104.17,76.34,104.05,76.41,103.95,76.49,103.80,76.58,103.65,76.58,103.65,76.58,103.72,76.56,103.72,76.58,103.60,76.60,103.58,76.61,103.65,76.61,103.80,76.62,103.60,76.66,103.35,76.75,103.10,76.83,103.08,76.88,103.08,76.88,103.15,76.91,103.15,76.96,103.10,77.00,102.95,76.97,103.15,76.96,103.40,77.01,103.65,77.06,103.85,77.08,104.03,77.06,103.75,77.04,103.25,77.05,102.90,77.03,103.00,77.01,103.08,77.09,103.03,77.16,103.03
RZ_2812003_19839,null,null,33,0,12,77.22,102.88,77.20,102.72,77.16,102.53,77.11,102.40,77.10,102.28,77.12,102.42,77.19,102.75,77.20,103.30,77.20,103.60,77.21,103.75,77.25,103.55,77.28,103.30,77.28,102.97,77.26,102.78,77.34,102.67,77.40,102.75,77.41,103.15,77.35,103.55,77.25,103.95,77.24,103.62,77.30,103.25,77.41,102.85,77.49,102.80,77.41,102.95,77.34,103.10,77.38,103.30,77.45,103.33,77.54,103.28,77.55,103.10,77.58,102.92,77.58,103.05,77.60,103.30,77.62,103.47
RZ_2812003_19840,null,null,34,0,12,77.60,103.42,77.50,103.67,77.38,103.92,77.26,104.17,77.17,104.38,77.15,104.60,77.28,104.78,77.42,104.72,77.50,105.30,77.46,105.90,77.33,107.28,77.21,108.28,77.08,109.62,76.92,111.22,76.76,113.08,76.50,115.42,76.25,117.22,75.92,118.72,75.70,119.62,75.47,121.08,75.29,122.40,75.04,124.60,74.89,125.72,74.78,127.40,74.70,128.45,74.62,129.57,74.61,130.12,74.64,130.20,74.66,130.75,74.74,131.57,74.80,132.40,74.88,132.55,74.97,132.43,75.06,132.50
RZ_2812003_19841,null,null,33,0,12,75.15,132.65,75.33,132.80,75.50,132.68,75.72,132.62,75.78,132.53,75.83,132.47,75.80,132.57,75.78,132.72,75.88,132.85,76.00,133.10,76.11,133.32,76.09,133.62,76.08,133.72,76.11,133.45,76.15,133.10,76.17,132.78,76.17,132.78,76.15,132.90,76.24,133.03,76.34,133.05,76.45,132.85,76.45,132.65,76.45,132.55,76.42,132.57,76.41,132.75,76.40,132.90,76.38,133.00,76.36,132.97,76.31,133.00,76.29,132.70,76.30,132.38,76.35,132.12,76.41,132.20
RZ_2812003_19842,null,null,33,0,12,76.44,132.35,76.49,132.43,76.59,132.43,76.74,132.40,76.85,132.38,76.89,132.38,76.80,132.38,76.72,132.35,76.69,132.32,76.70,132.30,76.71,132.28,76.72,132.32,76.74,132.38,76.84,132.15,76.95,131.85,77.03,131.65,76.99,131.75,76.96,131.65,76.96,131.50,76.96,131.38,76.95,131.47,76.95,131.57,76.91,131.65,76.86,131.40,76.81,131.12,76.83,130.78,76.86,130.62,76.90,130.45,76.91,130.65,76.89,130.93,76.89,131.22,76.91,131.22,76.95,131.20
RZ_2812003_19843,null,null,33,0,12,76.97,131.12,76.95,130.95,76.92,130.85,77.01,130.75,77.15,130.62,77.28,130.50,77.26,130.28,77.22,130.22,77.20,130.15,77.20,130.20,77.20,130.28,77.21,130.32,77.20,130.38,77.20,130.35,77.20,130.20,77.26,130.07,77.31,130.05,77.36,130.28,77.35,130.60,77.35,130.80,77.38,130.88,77.42,130.88,77.46,130.97,77.46,131.03,77.44,131.07,77.44,130.88,77.45,130.78,77.46,130.72,77.49,130.75,77.53,130.60,77.56,130.45,77.56,130.38,77.55,130.53
RZ_2812003_19844,null,null,33,0,12,77.53,130.68,77.51,130.62,77.50,130.45,77.51,130.25,77.50,130.53,77.49,130.78,77.45,131.20,77.40,131.38,77.36,131.18,77.36,130.78,77.50,130.38,77.62,130.43,77.79,130.57,77.84,130.72,77.90,130.80,77.91,130.90,77.83,130.97,77.74,131.00,77.65,130.97,77.66,130.95,77.66,130.97,77.66,131.00,77.67,130.72,77.69,130.43,77.70,130.15,77.71,130.15,77.74,130.15,77.74,130.50,77.74,130.82,77.74,131.10,77.79,130.70,77.78,130.30,77.74,130.18
RZ_2812003_19845,null,null,34,0,12,77.67,130.38,77.75,130.57,77.86,130.57,77.97,130.72,77.89,130.85,77.81,130.90,77.74,130.70,77.79,130.65,77.84,130.70,77.90,130.75,77.92,130.62,77.94,130.50,78.00,130.50,78.10,130.55,78.19,130.60,78.26,130.68,78.29,130.72,78.22,130.35,78.14,129.95,78.11,129.55,78.16,129.57,78.21,129.60,78.28,129.65,78.33,129.80,78.28,129.88,78.16,129.97,78.05,129.93,78.01,130.03,77.96,130.22,78.00,130.43,78.06,130.57,78.12,130.62,78.04,130.70,77.97,130.72
RZ_2812003_19846,null,null,497,0,4,77.96,130.78,78.05,130.78,78.15,130.72,78.20,130.65,78.20,130.55,78.21,130.53,78.21,130.50,78.25,130.50,78.28,130.47,78.30,130.55,78.29,130.65,78.28,130.88,78.29,131.03,78.33,130.85,78.36,130.50,78.36,130.32,78.34,130.50,78.31,130.50,78.31,130.50,78.31,130.53,78.33,130.62,78.36,130.57,78.41,130.50,78.45,130.45,78.44,130.32,78.45,130.20,78.45,130.10,78.51,129.72,78.55,129.38,78.59,129.40,78.60,129.78,78.54,130.20,78.47,130.25,78.40,130.30,78.41,130.30,78.42,130.22,78.44,130.20,78.44,130.12,78.42,130.07,78.44,129.88,78.49,129.70,78.55,129.45,78.61,129.35,78.59,129.20,78.58,129.12,78.56,129.05,78.56,129.35,78.58,129.62,78.64,129.90,78.71,129.88,78.78,129.90,78.79,129.82,78.80,129.72,78.78,129.57,78.74,129.57,78.71,129.72,78.69,129.97,78.67,130.25,78.70,130.00,78.72,129.65,78.75,129.30,78.75,129.32,78.76,129.40,78.80,129.70,78.83,129.97,78.75,130.47,78.65,130.78,78.54,130.70,78.51,130.35,78.47,129.95,78.45,129.85,78.54,129.72,78.65,129.50,78.79,129.30,78.80,129.25,78.80,129.35,78.80,129.38,78.78,129.18,78.75,129.15,78.84,129.25,78.94,129.47,79.06,129.55,79.06,129.53,79.09,129.53,79.09,129.55,79.08,129.82,79.05,129.90,79.00,129.97,78.85,129.90,78.71,129.97,78.79,129.88,78.95,129.75,79.10,129.68,79.06,129.78,79.01,130.05,78.92,130.25,78.86,130.00,78.88,129.57,78.96,129.40,79.03,129.55,79.04,129.60,79.04,129.40,79.04,129.32,78.97,129.55,78.92,129.78,78.90,130.00,78.95,129.82,78.92,129.65,78.85,129.45,78.75,129.62,78.70,129.72,78.69,129.85,78.88,129.85,79.08,129.88,79.17,130.05,79.06,130.12,78.95,130.22,78.94,130.10,78.94,130.00,78.89,129.93,78.85,129.90,78.92,130.10,79.05,130.20,79.16,130.30,79.16,130.18,79.15,130.20,79.14,130.20,79.15,130.12,79.16,130.03,79.17,130.05,79.16,130.07,79.00,130.07,78.86,129.88,78.76,129.78,78.84,129.93,78.92,130.18,78.97,130.25,79.00,130.07,79.01,129.88,79.03,129.90,79.04,129.93,79.09,130.05,79.12,130.10,79.21,130.12,79.26,130.05,79.31,130.03,79.33,129.62,79.38,129.22,79.40,129.10,79.40,129.40,79.39,129.85,79.39,129.97,79.34,130.12,79.29,130.12,79.22,130.12,79.22,130.10,79.28,129.78,79.35,129.47,79.39,129.68,79.39,130.18,79.40,130.45,79.44,130.20,79.45,129.95,79.42,130.00,79.38,130.10,79.34,130.18,79.30,130.10,79.30,130.00,79.41,129.93,79.53,129.93,79.56,130.00,79.47,130.10,79.39,130.38,79.38,130.57,79.36,130.70,79.38,130.53,79.39,130.40,79.38,130.35,79.35,130.40,79.38,130.22,79.41,130.05,79.45,129.72,79.44,129.57,79.42,129.50,79.40,129.62,79.38,129.80,79.39,129.90,79.40,130.07,79.40,130.20,79.42,130.25,79.47,130.07,79.53,129.78,79.54,129.55,79.53,129.45,79.49,129.85,79.45,130.28,79.41,130.68,79.41,130.68,79.40,130.68,79.38,130.68,79.36,130.62,79.38,130.62,79.41,130.65,79.49,130.70,79.56,130.70,79.54,130.55,79.44,130.38,79.35,130.22,79.36,130.15,79.40,130.07,79.47,130.00,79.54,130.00,79.53,130.03,79.46,130.03,79.40,130.05,79.40,130.07,79.39,130.28,79.38,130.53,79.34,130.75,79.30,130.80,79.30,130.82,79.34,130.88,79.39,130.85,79.42,130.80,79.50,130.70,79.54,130.70,79.56,130.75,79.54,130.97,79.51,131.05,79.51,131.12,79.54,131.10,79.56,131.05,79.55,130.97,79.54,130.78,79.53,130.62,79.53,130.55,79.46,130.60,79.40,130.70,79.42,130.82,79.56,130.90,79.66,130.90,79.65,130.88,79.60,130.88,79.59,131.07,79.60,131.28,79.60,131.47,79.64,131.50,79.66,131.50,79.67,131.45,79.74,131.35,79.79,131.22,79.81,131.18,79.79,131.20,79.78,131.30,79.78,131.38,79.74,131.15,79.71,130.82,79.72,130.68,79.78,130.90,79.83,130.85,79.86,130.60,79.88,130.60,79.70,130.85,79.54,131.10,79.41,131.30,79.45,131.47,79.47,131.62,79.56,131.43,79.65,131.25,79.74,131.10,79.80,131.10,79.89,130.97,79.96,130.82,79.99,130.72,80.00,130.78,79.91,130.80,79.81,130.82,79.71,131.00,79.74,131.03,79.75,130.93,79.76,130.68,79.72,131.03,79.70,131.53,79.70,131.82,79.76,131.62,79.84,131.43,79.85,131.50,79.83,131.93,79.80,132.38,79.83,132.38,79.85,132.05,79.89,131.55,79.94,131.38,80.00,131.30,80.01,131.40,79.96,131.50,79.91,131.57,80.00,131.68,80.11,131.78,80.14,131.80,79.96,131.93,79.80,132.15,79.86,132.57,80.00,132.90,80.00,133.10,79.86,133.12,79.72,133.12,79.74,133.15,79.80,133.00,79.86,132.85,79.96,132.68,79.99,132.65,79.96,132.53,79.90,132.43,79.81,132.43,79.79,132.53,79.75,132.60,79.74,132.53,79.83,132.50,79.92,132.45,80.01,132.53,79.99,132.65,79.95,132.80,79.91,132.97,79.89,133.10,79.90,132.85,79.95,132.47,80.00,132.30,80.01,132.53,80.03,132.80,80.05,132.65,80.09,132.45,80.10,132.57,80.11,132.93,80.16,133.07,80.20,132.85,80.28,132.70,80.30,132.78,80.16,132.82,80.00,132.82,79.81,133.07,79.80,133.35,79.84,133.38,79.90,133.15,79.95,132.90,79.95,133.05,79.99,133.28,80.03,133.50,80.05,133.62,80.00,133.68,79.94,133.75,79.92,133.47,79.94,133.18,79.95,132.97,79.95,133.05,79.95,133.00,79.94,132.88,80.01,133.07,80.10,133.40,80.12,133.60,80.05,133.47,80.00,133.43,80.01,133.47,80.03,133.53,79.94,133.55,79.86,133.50,79.79,133.53,79.76,133.50,79.75,133.55,79.86,133.53,79.99,133.45,80.10,133.30,80.09,133.28,80.06,133.30,80.00,133.40,79.96,133.25,79.96,133.18,80.05,133.35,80.12,133.60,80.14,133.82,80.10,133.80,80.08,133.78,80.06,134.00,80.06,134.20,80.08,134.30,80.16,134.07,80.26,133.55,80.36,133.12,80.39,132.93,80.35,132.95,80.30,133.00,80.30,132.88,80.34,132.78,80.36,132.70,80.35,132.72,80.35,132.88,79.96,133.20,79.55,133.45,78.94,133.15,78.72,132.68,78.30,131.72,77.88,131.22,77.31,130.62,76.86,130.28,76.42,129.90,76.17,129.07,75.51,128.43,75.03,127.47,74.36,126.60,73.88,125.85,73.26,125.10,72.41,124.60,71.79,122.83,71.34,120.83,71.29,118.88,71.11,117.55,70.95,116.12,70.76,114.83,70.74,114.12,70.61,113.78,70.58,112.38,70.61,110.83,70.55,109.53,70.41,109.20,70.26,108.97,70.35,107.55,70.45,105.97,70.55,104.45,70.58,103.80,70.60,102.70,70.65,101.22,70.71,99.95,70.74,99.38,70.78,98.33,70.78,97.25,70.78,96.15,70.75,95.42,70.75,94.90,70.85,93.67,71.00,92.95,71.15,92.15,71.25,91.42,71.31,90.62,71.36,89.88,71.41,89.55,71.44,89.35,71.47,88.88,71.49,88.55,71.49,88.28,71.47,88.22,71.49,88.08,71.47,87.83,71.49,87.45,71.44,86.85,71.41,86.35,71.38,85.97,71.38,85.97,71.38,85.97,71.38,85.92,71.36,85.85,71.39,85.45,71.47,85.05,71.56,84.70,71.56,84.67,71.53,84.80,71.51,84.92,71.58,85.05,71.70,85.08,71.81,84.83,71.89,84.53,71.89,84.33,71.88,84.53,71.76,84.72,71.66,84.75,71.58,84.67,71.59,84.70,71.59,84.88,71.56,85.33,71.61,85.65,71.66,85.90,71.74,86.05,71.76,86.17,71.78,86.47,71.79,86.65,71.78,86.85,71.79,86.40,71.81,85.95,71.81,85.83,71.80,86.15,71.81,86.42,71.84,86.35,71.84,86.42,71.84,86.62,71.81,86.85,71.80,86.88,71.83,86.88,71.84,86.97
RZ_2812003_19847,null,null,33,0,4,71.86,87.25,71.84,87.55,71.84,87.70,71.81,87.78,71.80,87.85,71.78,87.92,71.78,87.92,71.89,87.88,72.00,87.78,71.95,87.72,71.80,87.70,71.80,87.67,71.94,88.08,72.08,88.47,72.06,88.88,72.06,88.58,72.05,88.38,71.92,88.25,71.79,88.47,71.76,88.50,71.85,88.33,71.96,88.15,72.00,88.03,72.04,87.90,72.04,87.83,72.00,88.03,71.97,88.28,71.99,88.50,72.03,88.50,71.88,88.47,71.69,88.50,71.59,88.50,71.72,88.58
RZ_2812003_19848,null,null,33,0,4,71.86,88.62,71.86,88.17,71.81,87.67,71.79,87.33,71.80,87.62,71.81,88.05,71.74,88.35,71.67,88.50,71.65,88.50,71.69,88.42,71.74,88.30,71.78,88.20,71.83,88.08,71.90,87.97,71.96,87.80,72.01,87.62,72.06,87.45,72.10,87.28,72.12,87.22,72.10,87.25,72.08,87.45,72.08,87.65,72.06,87.88,72.05,88.08,72.09,88.30,72.11,88.47,72.11,88.58,72.06,88.67,72.01,88.65,72.03,88.33,72.04,88.00,72.05,87.88,72.03,88.10
RZ_2812003_19849,null,null,33,0,4,72.00,88.33,71.94,88.25,71.91,88.05,71.90,87.95,71.94,87.95,71.97,88.05,72.00,88.08,71.96,88.15,71.91,88.22,71.88,88.12,71.91,87.97,71.96,88.05,72.03,88.30,72.06,88.53,72.10,88.53,72.10,88.47,72.10,88.45,72.03,88.40,71.95,88.38,71.92,88.35,72.01,88.33,72.11,88.30,72.15,88.65,72.14,89.00,72.11,89.40,72.11,89.42,72.14,89.10,72.19,88.75,72.24,88.35,72.24,88.33,72.21,88.53,72.12,88.78,72.06,88.83
RZ_2812003_19850,null,null,33,0,4,72.03,88.83,72.08,88.80,72.09,88.88,72.09,88.83,72.14,88.78,72.22,88.75,72.30,88.70,72.29,88.78,72.25,88.90,72.21,88.92,72.25,88.88,72.30,88.80,72.36,88.72,72.38,88.67,72.39,88.67,72.40,88.75,72.33,88.88,72.21,88.92,72.11,88.88,72.19,88.83,72.26,88.78,72.34,88.53,72.30,88.22,72.33,87.95,72.31,87.97,72.31,87.92,72.31,87.88,72.34,88.00,72.38,88.20,72.35,88.28,72.25,88.03,72.15,87.83,72.24,87.78
RZ_2812003_19851,null,null,33,0,4,72.36,87.92,72.51,88.28,72.51,88.53,72.47,88.60,72.41,88.33,72.36,87.92,72.35,87.85,72.34,88.03,72.35,88.33,72.36,88.47,72.39,88.45,72.40,88.40,72.40,88.35,72.40,88.15,72.39,87.97,72.39,87.72,72.38,87.65,72.36,87.78,72.35,87.97,72.39,87.75,72.42,87.33,72.45,86.78,72.41,86.65,72.36,86.70,72.33,86.85,72.28,87.00,72.30,87.00,72.34,86.97,72.36,86.88,72.36,86.78,72.46,86.72,72.58,86.85,72.69,87.03
RZ_2812003_19852,null,null,33,0,4,72.66,87.47,72.61,87.88,72.58,87.97,72.50,87.80,72.45,87.65,72.47,87.60,72.58,87.53,72.67,87.45,72.65,87.47,72.60,87.53,72.56,87.45,72.58,87.35,72.61,87.20,72.66,87.17,72.69,87.38,72.71,87.55,72.69,87.67,72.66,87.53,72.72,87.50,72.81,87.53,72.91,87.62,72.91,87.70,72.92,87.78,72.92,87.78,72.92,87.67,72.91,87.50,72.92,87.33,72.96,87.30,73.01,87.30,72.94,87.30,72.88,87.22,72.88,87.20,72.96,87.20
RZ_2812003_19853,null,null,34,0,4,73.04,87.28,73.05,87.38,73.08,87.30,73.14,87.15,73.19,87.00,73.20,87.08,73.17,87.12,73.12,87.15,73.10,87.05,73.08,87.05,73.06,87.20,73.03,87.42,73.00,87.47,72.97,87.42,72.99,87.38,73.01,87.17,73.08,86.97,73.12,86.85,73.17,86.95,73.20,86.47,73.22,85.90,73.22,85.75,73.22,86.15,73.26,86.62,73.36,86.75,73.60,86.95,73.92,87.08,74.38,86.72,74.65,86.35,75.01,86.03,75.47,86.12,75.99,86.08,76.58,85.80,76.96,85.00
RZ_2812003_19854,null,null,33,0,4,77.49,84.22,77.85,83.47,78.20,82.65,78.35,81.90,78.40,81.22,78.47,80.53,78.56,79.72,78.61,78.80,78.59,78.53,78.51,78.12,78.45,77.67,78.42,77.22,78.36,76.88,78.29,76.67,78.19,76.50,78.16,76.42,78.12,76.40,78.10,76.33,78.09,76.22,78.12,75.78,78.17,75.33,78.24,74.72,78.29,74.60,78.31,74.47,78.34,74.55,78.38,74.60,78.40,74.50,78.38,74.25,78.34,73.97,78.31,73.83,78.34,73.80,78.40,73.80,78.36,73.67
RZ_2812003_19855,null,null,33,0,4,78.26,73.67,78.15,73.65,78.14,73.72,78.12,73.72,78.12,73.62,78.12,73.65,78.14,73.65,78.15,73.58,78.16,73.42,78.15,73.28,78.12,73.38,78.09,73.47,78.24,73.50,78.41,73.22,78.61,72.92,78.62,73.12,78.44,73.53,78.24,73.67,78.03,73.42,78.00,73.20,78.06,73.22,78.16,73.25,78.25,73.20,78.24,73.17,78.21,73.25,78.26,73.33,78.31,73.38,78.36,73.35,78.35,73.35,78.33,73.35,78.31,73.40,78.29,73.47,78.30,73.55
RZ_2812003_19856,null,null,32,0,4,78.31,73.55,78.33,73.42,78.31,73.33,78.29,73.30,78.29,73.17,78.31,73.05,78.33,73.17,78.33,73.45,78.31,73.72,78.31,73.70,78.35,73.67,78.41,73.62,78.47,73.58,78.50,73.53,78.49,73.50,78.49,73.47,78.51,73.47,78.53,73.40,78.54,73.30,78.56,73.20,78.58,73.20,78.58,73.17,78.58,73.20,78.58,73.25,78.58,73.35,78.55,73.53,78.54,73.67,78.53,73.78,78.53,73.78,78.53,73.85,78.66,73.92,78.80,73.97
RZ_2812003_19857,null,null,34,0,4,78.96,73.92,78.97,73.88,78.91,73.97,78.84,74.08,78.71,74.03,78.65,73.80,78.61,73.55,78.64,73.42,78.66,73.35,78.70,73.33,78.75,73.50,78.78,73.72,78.76,73.67,78.75,73.45,78.75,73.22,78.75,73.28,78.75,73.33,78.76,73.40,78.79,73.47,78.86,73.33,78.94,73.15,78.97,72.95,78.96,72.97,78.91,72.97,78.86,72.97,78.83,72.97,78.88,72.92,78.92,72.88,78.99,73.00,79.01,73.17,79.04,73.17,79.08,72.97,79.12,72.80,79.14,72.80
RZ_2812003_19858,null,null,33,0,4,79.12,72.85,79.10,72.78,79.10,72.65,79.11,72.78,79.12,73.12,79.12,73.47,79.14,73.28,79.17,72.95,79.21,72.50,79.22,72.35,79.19,72.80,79.21,73.38,79.24,73.90,79.33,73.90,79.36,73.92,79.42,73.90,79.44,73.83,79.44,73.78,79.41,73.80,79.38,73.88,79.39,73.67,79.38,73.45,79.36,73.28,79.34,73.30,79.36,73.15,79.39,72.97,79.41,72.85,79.40,72.97,79.40,73.08,79.42,72.92,79.44,72.72,79.42,72.70,79.39,72.92
RZ_2812003_19859,null,null,32,0,4,79.44,73.17,79.49,73.25,79.53,73.47,79.49,73.60,79.47,73.70,79.51,73.62,79.55,73.50,79.59,73.28,79.61,73.03,79.61,73.05,79.61,73.40,79.59,73.72,79.54,73.97,79.50,74.05,79.49,73.78,79.54,73.42,79.59,73.15,79.67,73.25,79.74,73.35,79.74,73.47,79.67,73.60,79.61,73.72,79.61,73.85,79.61,73.90,79.62,73.88,79.65,73.67,79.70,73.42,79.74,73.22,79.76,73.15,79.79,73.22,79.78,73.35,79.75,73.40
RZ_2812003_19860,null,null,33,0,4,79.70,73.42,79.69,73.45,79.71,73.30,79.72,73.12,79.72,72.97,79.70,72.97,79.70,72.97,79.83,73.05,79.95,73.10,80.06,73.15,80.06,73.30,80.00,73.42,79.94,73.55,79.86,73.53,79.85,73.45,79.95,73.35,80.08,73.30,80.14,73.33,80.08,73.25,80.03,73.15,80.09,73.08,80.14,73.17,80.19,73.28,80.19,73.38,80.21,73.30,80.24,73.05,80.22,72.78,80.20,72.60,80.17,73.00,80.15,73.38,80.10,73.85,80.06,73.92,80.08,73.90
RZ_2812003_19861,null,null,34,0,4,80.11,73.72,80.16,73.45,80.19,73.22,80.20,73.00,80.21,72.88,80.22,72.85,80.28,72.88,80.33,72.62,80.33,72.33,80.29,72.28,80.29,72.55,80.35,72.78,80.41,72.72,80.38,72.78,80.31,72.97,80.25,73.15,80.25,73.05,80.29,72.88,80.33,72.97,80.35,73.28,80.31,73.30,80.25,73.05,80.25,72.72,80.30,72.67,80.34,72.78,80.33,72.97,80.33,73.30,80.33,73.45,80.35,73.62,80.36,73.65,80.39,73.55,80.35,73.38,80.30,73.22,80.25,73.17
RZ_2812003_19862,null,null,33,0,4,80.26,73.12,80.29,73.25,80.31,73.45,80.30,73.65,80.30,73.38,80.30,73.10,80.33,72.88,80.34,72.90,80.40,72.95,80.47,72.97,80.56,73.00,80.59,73.05,80.61,73.08,80.66,73.10,80.67,73.08,80.67,73.00,80.64,72.90,80.62,73.12,80.59,73.30,80.58,73.45,80.55,73.35,80.56,73.30,80.56,73.30,80.69,73.30,80.80,73.35,80.83,73.38,80.72,73.38,80.64,73.38,80.62,73.40,80.60,73.47,80.59,73.60,80.58,73.75,80.65,73.92
RZ_2812003_19863,null,null,33,0,4,80.74,73.78,80.72,73.55,80.62,73.38,80.59,73.42,80.64,73.42,80.70,73.40,80.71,73.35,80.71,73.30,80.66,73.25,80.60,73.25,80.64,73.47,80.71,73.80,80.80,74.10,80.78,74.28,80.76,74.33,80.79,74.00,80.80,73.62,80.81,73.20,80.80,73.17,80.83,73.38,80.84,73.60,80.88,73.60,80.92,73.38,80.96,73.42,80.99,73.67,80.99,73.67,80.97,73.42,80.96,73.38,80.95,73.58,81.00,74.00,81.04,74.22,80.96,74.10,80.84,73.72
RZ_2812003_19864,null,null,33,0,4,80.81,73.38,80.90,73.47,81.03,73.55,81.06,73.65,80.99,73.65,80.89,73.65,80.84,73.65,80.86,73.65,80.89,73.65,80.88,73.65,80.88,73.67,80.94,73.72,81.00,73.80,81.05,73.83,81.04,73.80,81.03,73.67,81.04,73.60,81.05,73.53,81.05,73.53,81.03,73.50,81.01,73.47,81.00,73.45,81.03,73.45,81.09,73.40,81.15,73.30,81.08,73.17,80.97,73.03,80.90,72.90,80.90,72.80,80.88,72.85,80.80,73.22,80.81,73.60,80.85,73.72
RZ_2812003_19865,null,null,33,0,4,80.92,73.45,80.94,73.20,80.95,73.10,80.95,73.08,80.95,73.08,80.95,73.15,80.91,73.33,80.88,73.58,80.84,73.80,80.80,73.92,80.78,73.92,80.78,74.08,80.81,74.20,80.86,74.33,80.89,74.33,80.95,74.35,81.03,74.38,81.11,74.38,81.14,74.25,81.20,73.88,81.24,73.58,81.28,73.30,81.31,73.30,81.35,73.30,81.30,73.35,81.22,73.38,81.12,73.60,81.03,73.85,80.94,74.00,80.86,73.92,80.94,73.88,81.01,73.85,81.11,73.95
RZ_2812003_19866,null,null,232,0,2,81.12,74.03,81.15,74.10,81.12,74.08,81.06,74.03,81.01,74.03,80.97,74.03,80.97,74.28,81.00,74.53,81.03,74.72,81.06,74.65,81.03,74.33,81.01,74.05,80.99,73.83,80.96,73.83,80.91,73.83,80.90,73.62,80.92,73.45,80.95,73.33,80.94,73.35,80.88,73.38,80.88,73.45,80.91,73.60,80.96,73.92,81.04,74.15,81.09,74.30,81.12,74.17,81.11,74.10,81.09,74.05,81.06,74.12,81.08,74.10,81.05,73.97,81.04,73.83,81.01,73.90,80.99,74.05,80.97,74.20,80.96,74.20,80.96,73.95,81.03,73.70,81.09,73.42,81.14,73.38,81.14,73.42,81.12,73.67,81.11,73.90,81.09,74.05,81.09,73.97,81.03,73.92,80.91,73.90,80.81,73.90,80.89,74.00,80.99,74.17,81.08,74.45,81.05,74.65,81.06,74.62,81.11,74.47,81.15,74.30,81.15,74.25,81.16,74.20,81.19,74.25,81.21,74.33,81.21,74.28,81.10,74.17,81.00,74.05,80.94,74.00,81.00,73.95,80.99,73.90,80.94,73.88,80.91,73.88,80.92,73.88,80.95,73.88,80.96,74.08,80.97,74.28,80.92,74.45,80.89,74.45,80.84,74.40,80.84,74.35,80.80,74.35,80.76,74.38,80.71,74.67,80.70,74.95,80.75,75.33,80.81,75.42,80.86,75.42,80.88,75.35,80.90,75.28,80.94,75.28,80.99,75.20,80.99,75.08,80.99,74.97,80.97,75.03,81.00,75.05,81.01,75.03,81.06,74.90,81.08,74.80,81.03,75.03,80.96,75.30,80.92,75.58,80.95,75.55,80.97,75.30,81.00,74.95,80.99,74.58,80.94,74.45,80.88,74.45,80.81,74.80,80.79,75.17,80.79,75.30,80.80,75.10,80.81,74.90,80.80,75.08,80.80,75.22,80.79,75.33,80.78,75.38,80.84,75.42,80.90,75.50,80.94,75.58,80.91,75.65,80.90,75.70,80.94,75.67,80.99,75.53,81.01,75.38,80.95,75.28,80.89,75.28,80.84,75.30,80.81,75.30,80.76,75.33,80.76,75.20,80.81,75.08,80.91,74.92,81.00,74.83,81.00,74.72,80.92,74.95,80.85,75.28,80.81,75.65,80.75,75.70,80.70,75.88,80.65,76.00,80.71,76.12,80.78,75.85,80.83,75.60,80.81,75.42,80.80,75.50,80.79,75.58,80.78,75.58,80.80,75.60,80.83,75.60,80.85,75.62,80.75,75.67,80.64,75.72,80.60,75.72,80.67,75.65,80.76,75.55,80.76,75.45,80.75,75.42,80.74,75.50,80.75,75.55,80.79,75.60,80.83,75.58,80.81,75.53,80.88,75.53,80.92,75.50,80.99,75.47,81.00,75.45,80.99,75.50,80.95,75.53,80.89,75.58,80.88,75.55,80.86,75.55,80.83,75.60,80.75,75.65,80.65,75.67,80.61,75.62,80.55,75.60,80.51,75.70,80.53,75.80,80.55,75.88,80.58,75.88,80.58,75.95,80.56,76.00,80.65,76.00,80.72,75.95,80.79,75.90,80.79,75.83,80.79,75.75,80.83,75.70,80.86,75.72,80.90,75.72,80.94,75.70,80.96,75.67,80.95,75.70,80.95,75.70,80.94,75.67,80.84,75.72,80.71,75.83,80.62,75.62,80.72,75.33,80.80,75.45,80.88,75.88,80.91,76.20,80.96,76.12,80.99,76.03,80.99,76.05,80.97,76.08,80.94,76.12,80.89,76.17,80.86,75.90,80.86,75.58,80.89,75.30,80.88,75.33,80.85,75.35,80.80,75.55,80.76,75.78,80.71,75.97,80.71,76.00,80.71,76.00,80.74,76.00,80.74,76.03,80.72,76.03,80.71,76.05,80.66,76.00,80.65,75.97,80.66,75.92,80.72,75.92,81.03,76.15,81.33,76.45,81.78,76.88,82.14,77.08,82.61,77.53,83.21,78.05,83.85,78.90,84.60,79.83,85.14,80.53,85.88,81.80,86.90,82.90
RZ_2812003_19867,null,null,34,0,2,87.85,84.30,88.79,85.42,89.66,87.42,90.91,89.35,92.10,91.70,93.28,93.15,94.40,95.12,95.55,96.55,96.53,98.53,97.38,100.28,98.31,102.12,99.08,104.05,99.99,106.00,100.67,107.90,101.41,109.28,102.21,111.03,102.86,112.67,103.65,114.97,104.05,116.30,104.70,117.72,105.01,119.17,105.51,121.45,105.75,123.12,106.30,125.33,106.58,126.75,106.84,128.82,107.05,129.95,107.22,132.10,107.58,133.62,107.67,135.40,107.89,136.62,107.95,137.75,108.05,138.18,108.09,138.28
RZ_2812003_19868,null,null,33,0,2,108.12,138.70,108.28,139.43,108.39,140.03,108.34,140.32,108.17,140.32,108.03,140.03,108.03,139.78,108.01,139.62,107.97,140.35,107.81,141.00,107.69,141.45,107.47,141.12,107.38,140.78,107.26,140.57,107.26,140.57,107.25,140.50,107.21,140.40,107.17,140.32,107.11,140.30,107.05,140.07,106.89,139.62,106.75,139.18,106.65,138.97,106.66,139.00,106.60,139.03,106.53,139.05,106.46,139.00,106.46,138.93,106.38,138.82,106.28,138.78,106.19,138.53,106.19,138.20,106.12,137.90
RZ_2812003_19869,null,null,33,0,2,106.04,138.00,105.94,138.25,105.90,138.47,105.85,138.62,105.83,138.80,105.81,138.65,105.83,138.32,105.84,138.03,105.84,138.07,105.83,138.18,105.79,138.28,105.74,138.45,105.67,138.55,105.65,138.53,105.62,138.45,105.61,138.30,105.56,138.10,105.54,137.78,105.54,137.57,105.56,137.47,105.58,137.45,105.55,137.40,105.53,137.35,105.46,137.32,105.45,137.38,105.45,137.43,105.49,137.45,105.53,137.38,105.54,136.97,105.53,136.60,105.50,136.28,105.46,136.38,105.45,136.55
RZ_2812003_19870,null,null,33,0,2,105.49,136.72,105.51,136.78,105.42,136.78,105.30,136.85,105.17,136.93,105.17,136.85,105.16,136.65,105.16,136.50,105.20,136.53,105.26,136.60,105.33,136.62,105.33,136.68,105.31,136.72,105.22,136.72,105.14,136.70,105.06,136.65,105.06,136.62,105.06,136.65,105.09,136.68,105.10,136.62,105.05,136.53,104.99,136.45,104.94,136.43,104.95,136.43,105.00,136.40,105.06,136.07,105.11,135.75,105.12,135.43,105.11,135.57,105.08,135.78,105.01,135.97,104.96,136.03,104.92,136.10
RZ_2812003_19871,null,null,33,0,2,104.92,136.03,104.92,135.80,104.97,135.50,105.01,135.32,105.05,135.55,105.04,135.80,104.96,136.05,104.89,136.05,104.85,135.82,104.95,135.57,105.05,135.32,105.12,135.18,105.06,135.07,104.99,134.95,104.91,134.93,104.86,134.97,104.76,135.07,104.66,135.12,104.62,135.03,104.64,134.95,104.65,134.72,104.80,134.55,104.95,134.20,105.15,134.03,105.20,133.88,104.99,133.90,104.72,134.38,104.51,134.82,104.60,135.32,104.69,135.38,104.71,135.40,104.70,135.25,104.72,135.07
RZ_2812003_19872,null,null,33,0,2,104.76,134.93,104.75,134.50,104.69,134.10,104.65,134.05,104.62,134.35,104.56,134.60,104.50,134.55,104.50,134.53,104.53,134.50,104.53,134.45,104.51,134.47,104.53,134.53,104.54,134.62,104.54,134.68,104.58,134.70,104.61,134.78,104.54,134.85,104.42,134.95,104.31,134.97,104.31,135.00,104.33,135.00,104.36,134.90,104.42,134.90,104.45,134.93,104.42,135.07,104.39,135.10,104.35,135.03,104.41,134.93,104.47,134.88,104.58,134.95,104.61,135.05,104.53,135.05,104.39,134.97
RZ_2812003_19873,null,null,33,0,2,104.25,134.78,104.28,134.62,104.31,134.47,104.35,134.47,104.38,134.45,104.30,134.35,104.24,134.28,104.15,134.45,104.14,134.57,104.12,134.70,104.15,134.53,104.16,134.45,104.20,134.38,104.22,134.32,104.26,134.03,104.29,133.75,104.31,133.60,104.34,133.55,104.39,133.38,104.41,133.07,104.44,132.93,104.42,133.00,104.42,133.10,104.40,133.18,104.36,133.15,104.33,133.12,104.31,133.10,104.36,133.43,104.42,133.75,104.38,133.85,104.28,133.68,104.17,133.47,104.17,133.47
RZ_2812003_19874,null,null,33,0,2,104.17,133.18,104.17,132.88,104.17,132.95,104.26,133.28,104.35,133.57,104.46,133.45,104.47,133.38,104.44,133.72,104.38,134.12,104.26,134.28,104.20,134.07,104.15,133.97,104.16,134.10,104.17,134.18,104.20,134.05,104.17,133.85,104.14,133.62,104.06,133.47,104.00,133.35,103.91,133.32,103.76,133.62,103.33,133.95,102.81,134.65,102.25,135.10,101.92,135.35,101.33,135.28,100.61,136.55,99.60,138.00,98.61,140.30,97.53,141.43,96.42,143.43,95.19,145.35,93.70,147.88
RZ_2812003_19875,null,null,33,0,2,92.59,149.93,91.29,152.55,90.21,154.97,88.85,157.57,87.90,160.32,87.00,163.18,86.09,166.22,85.28,167.82,84.58,169.45,83.75,171.12,82.94,173.03,82.22,174.60,81.75,175.53,81.36,176.15,81.08,176.43,80.80,177.07,80.56,178.25,80.34,179.60,80.29,180.35,80.29,180.55,80.24,181.05,80.28,181.53,80.35,181.65,80.54,181.30,80.74,180.97,80.97,180.97,81.16,181.00,81.35,180.57,81.51,180.03,81.71,179.28,81.84,178.97,81.89,179.00,81.88,179.18
RZ_2812003_19876,null,null,563,0,4,81.95,179.40,82.04,179.40,82.17,179.40,82.24,179.43,82.30,179.43,82.29,179.45,82.29,179.45,82.31,179.18,82.33,178.90,82.33,178.60,82.29,178.72,82.26,178.85,82.29,178.93,82.36,178.88,82.42,178.82,82.50,178.45,82.54,178.07,82.58,177.70,82.58,177.82,82.55,177.97,82.51,178.28,82.58,178.45,82.66,178.57,82.76,178.47,82.80,178.10,82.78,177.78,82.75,177.32,82.79,177.15,82.86,176.97,82.97,176.97,83.04,176.80,83.08,176.60,83.04,176.62,83.00,176.82,82.95,176.97,82.91,176.93,82.88,176.88,82.85,176.85,82.85,176.78,82.88,176.40,82.92,176.07,82.96,176.07,82.99,176.38,82.90,176.50,82.83,176.25,82.85,175.93,82.95,175.57,83.08,175.32,83.10,175.45,82.99,175.72,82.84,176.03,82.71,176.03,82.69,175.47,82.66,174.90,82.58,174.95,82.51,175.55,82.42,176.15,82.41,176.12,82.39,176.07,82.39,176.03,82.53,175.97,82.67,175.82,82.83,175.53,82.85,175.22,82.85,175.10,82.83,175.18,82.79,175.25,82.78,175.32,82.71,175.50,82.65,175.68,82.66,175.62,82.74,175.43,82.81,175.22,82.83,175.22,82.85,175.25,82.83,175.55,82.76,175.88,82.72,175.60,82.72,175.00,82.81,174.32,82.88,174.22,83.04,174.25,83.12,174.45,83.08,174.65,82.91,174.80,82.78,174.88,82.79,174.85,82.83,174.75,82.86,174.78,82.90,174.85,82.99,174.65,83.06,174.35,83.11,174.10,83.05,174.25,83.00,174.38,82.96,174.47,82.94,174.50,82.97,174.50,83.00,174.80,83.03,175.07,83.01,175.30,82.97,175.15,82.91,174.95,82.84,174.85,82.80,174.82,82.78,174.85,82.75,174.80,82.70,174.75,82.70,174.70,82.71,174.75,82.72,174.80,82.75,174.90,82.75,174.95,82.74,175.05,82.70,175.07,82.62,174.68,82.56,174.32,82.65,173.95,82.75,174.00,82.78,174.03,82.69,174.10,82.65,174.18,82.64,173.97,82.64,173.72,82.70,173.38,82.81,173.25,82.83,173.85,82.72,174.57,82.62,175.18,82.66,174.97,82.72,174.78,82.79,174.62,82.84,174.50,82.86,174.38,82.86,174.35,82.84,174.25,82.81,174.07,82.79,173.93,82.76,173.93,82.79,173.97,82.74,174.40,82.70,174.82,82.64,175.15,82.65,174.95,82.69,174.70,82.72,174.55,82.72,174.22,82.70,173.93,82.67,173.68,82.67,173.72,82.69,173.78,82.69,173.82,82.64,173.90,82.60,173.95,82.59,174.07,82.62,174.22,82.62,174.35,82.55,174.03,82.47,173.60,82.53,173.30,82.60,173.43,82.67,173.53,82.69,173.45,82.69,173.35,82.70,173.28,82.70,173.20,82.69,173.05,82.65,172.93,82.60,173.12,82.54,173.38,82.54,173.47,82.55,173.43,82.55,173.40,82.53,173.53,82.55,173.62,82.60,173.70,82.65,173.78,82.66,173.75,82.70,173.75,82.71,173.68,82.71,173.57,82.66,173.72,82.59,173.95,82.51,173.78,82.47,173.38,82.45,173.05,82.45,173.18,82.46,173.18,82.46,173.07,82.47,172.93,82.44,172.85,82.40,172.90,82.31,173.03,82.26,173.12,82.40,173.05,82.60,172.95,82.79,172.85,82.81,172.88,82.80,172.97,82.69,173.10,82.60,173.22,82.50,173.40,82.49,173.57,82.41,173.78,82.34,173.93,82.29,174.00,82.30,174.10,82.33,174.12,82.36,173.88,82.39,173.50,82.41,173.12,82.33,173.28,82.17,173.57,81.96,173.88,81.69,173.95,81.41,173.95,81.05,173.93,80.70,173.80,80.39,173.07,80.11,172.22,79.99,171.15,79.72,170.72,79.56,170.50,79.40,170.57,79.41,170.38,79.44,170.18,79.45,170.03,79.44,170.10,79.44,169.82,79.45,169.55,79.40,168.90,79.33,168.68,79.20,168.40,79.12,168.45,79.10,167.75,79.11,167.10,79.11,166.47,79.06,166.38,79.03,166.25,79.03,166.12,79.03,166.07,79.03,165.95,79.04,165.72,79.03,165.57,79.00,165.53,79.00,165.57,79.05,165.32,79.12,165.07,79.20,164.80,79.25,164.80,79.28,164.95,79.30,165.05,79.28,165.15,79.22,165.10,79.19,165.12,79.19,165.07,79.22,164.95,79.24,164.85,79.26,164.80,79.26,164.78,79.30,164.78,79.33,164.78,79.35,164.75,79.33,164.72,79.33,164.70,79.31,164.68,79.30,164.68,79.30,164.53,79.31,164.45,79.30,164.38,79.29,164.43,79.28,164.40,79.29,164.50,79.28,164.57,79.30,164.75,79.31,164.80,79.34,164.88,79.33,164.93,79.33,164.95,79.34,164.80,79.35,164.65,79.39,164.50,79.44,164.50,79.50,164.50,79.55,164.57,79.55,164.70,79.55,164.93,79.50,165.05,79.47,165.03,79.49,164.85,79.54,164.68,79.56,164.60,79.62,164.38,79.69,164.18,79.74,164.15,79.71,164.53,79.69,165.18,79.67,165.60,79.59,165.88,79.50,165.82,79.50,165.60,79.56,165.40,79.59,165.47,79.54,165.88,79.49,166.30,79.47,166.32,79.46,166.18,79.46,166.03,79.46,166.03,79.44,166.03,79.39,166.03,79.38,166.03,79.40,166.03,79.46,166.05,79.53,166.10,79.58,166.03,79.64,165.95,79.64,165.97,79.65,166.12,79.65,166.32,79.65,166.47,79.67,166.62,79.69,166.43,79.70,166.18,79.70,165.93,79.67,165.95,79.66,166.15,79.64,166.30,79.59,166.45,79.55,166.43,79.56,166.43,79.59,166.45,79.58,166.47,79.55,166.35,79.55,166.03,79.50,165.72,79.44,165.88,79.40,166.18,79.42,166.45,79.46,166.43,79.51,166.40,79.58,166.25,79.60,166.10,79.59,165.90,79.55,165.82,79.54,166.03,79.58,166.25,79.61,166.47,79.71,166.28,79.78,166.03,79.70,165.80,79.55,165.95,79.40,166.15,79.41,166.25,79.44,166.22,79.45,166.20,79.46,166.12,79.51,166.05,79.58,165.95,79.60,165.95,79.65,165.93,79.69,165.95,79.64,165.95,79.54,165.97,79.47,165.80,79.50,165.60,79.60,165.40,79.66,165.57,79.74,165.75,79.72,166.12,79.72,166.30,79.70,166.53,79.71,166.57,79.72,166.65,79.69,166.65,79.64,166.40,79.64,166.18,79.69,166.00,79.72,166.10,79.71,166.20,79.60,166.18,79.49,166.18,79.42,166.10,79.50,166.00,79.58,165.82,79.60,165.75,79.59,165.68,79.59,165.50,79.59,165.32,79.59,165.53,79.59,165.93,79.59,166.12,79.59,165.95,79.58,165.82,79.55,165.95,79.60,166.07,79.67,166.18,79.75,166.20,79.75,166.20,79.65,166.15,79.56,166.18,79.49,166.30,79.54,166.47,79.60,166.65,79.65,166.75,79.65,166.88,79.62,166.90,79.65,166.45,79.69,165.95,79.67,165.78,79.62,166.10,79.60,165.97,79.70,165.45,79.83,164.90,79.89,165.00,79.86,165.20,79.76,165.40,79.67,165.45,79.67,165.68,79.80,165.88,79.95,165.88,80.04,165.70,80.08,165.60,80.01,165.68,79.92,165.57,79.81,165.30,79.81,165.05,79.81,164.97,79.84,165.07,79.85,165.18,79.85,165.38,79.88,165.62,79.91,165.85,79.94,165.82,79.97,165.75,80.00,165.68,79.97,165.47,79.94,165.28,79.89,165.10,79.86,165.15,79.89,165.18,79.92,165.25,79.95,165.40,79.89,165.55,79.84,165.65,79.85,165.70,80.00,165.70,80.15,165.60,80.12,165.38,80.01,165.18,79.86,164.90,79.83,164.80,79.78,164.70,79.78,164.78,79.84,164.85,79.90,164.93,79.95,164.88,79.95,164.82,79.94,164.78,79.99,165.05,80.03,165.55,80.08,166.03,80.09,165.97,80.15,165.25,80.16,164.50,80.15,164.53,80.11,165.03,80.01,165.53,79.96,165.20,79.91,164.85,79.94,164.53,79.95,164.55,79.96,164.57,79.97,164.62,79.99,164.68,79.99,164.72,79.92,164.78,79.86,164.78,79.84,164.72,79.88,164.65,79.94,164.55,79.97,164.50,79.97,164.65,79.94,164.82,79.90,165.07,79.92,165.18,79.97,165.20,80.03,165.10,80.06,164.80,80.11,164.50,80.17,164.22,80.19,164.15,80.21,164.05,80.20,163.95,80.21,163.90,80.22,163.93,80.30,163.80,80.35,163.68,80.40,163.97,80.40,164.40,80.26,164.82,80.14,164.70,80.01,164.60,79.99,164.65,79.95,164.80,79.90,164.93,79.88,164.90,79.89,164.88,79.95,164.82,80.03,164.78,80.06,164.82,80.04,164.95,80.04,164.62,80.05,164.18,80.06,163.97,80.04,164.22,79.95,164.62,79.88,164.80,79.81,165.03,79.86,165.10,79.88,165.20,79.89,165.00,79.96,164.72,80.06,164.47,80.11,164.82,80.08,165.18,80.08,165.12,80.10,164.72,80.20,164.38,80.26,164.55,80.34,164.70,80.26,164.90,80.19,165.05,80.14,164.88,80.17,164.55,80.20,164.25,80.22,164.15,80.22,164.05,80.19,163.88,80.15,163.80,80.12,163.72,80.15,163.70,80.16,163.65,80.16,163.62,80.16,163.65,80.14,164.00,80.11,164.35,80.20,164.40,80.30,164.15,80.38,163.90,80.36,163.90,80.34,163.90,80.34,163.90,80.34,163.47,80.35,163.05,80.35,162.62,80.34,162.95,80.33,163.30,80.29,163.65,80.28,163.65,80.29,163.62,80.33,163.68,80.38,163.72
RZ_2812003_19877,null,null,33,0,4,80.39,163.80,80.44,163.50,80.47,163.20,80.38,163.15,80.29,163.40,80.17,163.70,80.20,163.72,80.22,163.78,80.28,163.78,80.24,163.75,80.15,163.72,80.08,163.62,80.12,163.50,80.19,163.40,80.22,163.45,80.28,163.57,80.31,163.75,80.35,163.85,80.40,163.80,80.45,163.60,80.45,163.40,80.38,163.25,80.29,163.12,80.26,163.03,80.31,162.97,80.34,163.05,80.33,163.12,80.31,163.25,80.33,163.28,80.33,163.30,80.33,163.32,80.31,163.28,80.31,163.18
RZ_2812003_19878,null,null,33,0,4,80.34,162.80,80.35,162.47,80.38,162.05,80.39,161.90,80.41,162.05,80.41,162.55,80.40,163.05,80.38,163.00,80.39,162.72,80.40,162.55,80.41,162.68,80.41,162.80,80.41,162.85,80.41,162.80,80.38,162.80,80.35,162.82,80.34,162.75,80.35,162.68,80.34,162.93,80.33,163.25,80.36,162.95,80.42,162.30,80.45,162.10,80.41,162.55,80.38,162.97,80.39,162.95,80.38,163.07,80.38,163.20,80.38,163.32,80.38,163.35,80.36,163.38,80.38,163.18,80.36,163.05
RZ_2812003_19879,null,null,33,0,7,80.34,162.90,80.33,162.97,80.34,162.95,80.38,163.00,80.39,163.03,80.41,163.07,80.41,163.10,80.38,163.10,80.31,163.07,80.26,163.07,80.25,163.12,80.29,162.85,80.30,162.55,80.33,162.70,80.34,163.15,80.26,163.53,80.19,163.32,80.12,163.12,80.14,162.90,80.15,162.80,80.16,162.72,80.17,162.75,80.19,162.78,80.21,162.80,80.19,162.82,80.17,162.80,80.16,162.68,80.12,162.55,80.09,162.50,80.03,162.43,80.01,162.38,79.97,162.68,80.04,163.00
RZ_2812003_19880,null,null,33,0,7,80.11,163.35,80.24,163.35,80.29,163.03,80.26,162.68,80.21,162.28,80.14,162.12,80.20,161.95,80.24,162.30,80.28,162.70,80.26,163.10,80.29,163.07,80.35,163.12,80.40,163.18,80.29,163.30,80.12,163.35,79.99,163.25,80.03,162.72,80.08,162.22,80.12,162.35,80.14,162.82,80.06,163.30,79.99,163.35,79.91,163.38,79.95,163.50,79.97,163.57,80.00,163.65,80.03,163.62,80.04,163.60,80.04,163.60,80.04,163.57,80.05,163.55,80.06,163.53,80.09,163.50
RZ_2812003_19881,null,null,33,0,7,80.08,163.50,80.06,163.57,80.08,163.62,80.10,163.65,80.12,163.65,80.14,163.53,80.14,163.40,80.14,163.30,80.08,163.25,80.01,163.18,79.96,162.85,79.96,162.62,79.92,162.65,79.86,162.90,79.92,163.12,80.01,163.12,80.10,163.05,80.09,162.97,80.06,162.88,80.05,162.75,80.04,162.65,80.04,162.53,80.04,162.53,80.04,162.53,80.06,162.53,80.06,162.47,80.05,162.43,80.04,162.32,80.04,162.28,80.03,162.53,79.97,162.80,79.92,163.10,79.85,163.10
RZ_2812003_19882,null,null,33,0,7,79.80,163.15,79.75,163.20,79.76,163.25,79.75,163.25,79.72,163.20,79.83,162.97,79.94,162.78,80.09,162.62,80.11,162.68,80.19,162.70,80.21,162.80,80.25,162.88,80.20,162.93,80.16,162.90,80.14,162.70,80.14,162.55,80.12,162.47,80.11,162.62,80.10,162.95,80.04,163.22,79.96,163.40,79.92,163.25,79.95,163.15,79.95,163.10,79.86,163.12,79.78,163.15,79.70,163.15,79.84,163.12,79.99,162.90,80.09,162.68,80.05,162.47,79.99,162.50,79.99,162.53
RZ_2812003_19883,null,null,33,0,7,79.99,162.20,79.99,161.88,79.96,162.20,79.92,162.85,79.91,163.20,79.94,163.03,79.96,162.82,79.95,162.90,79.94,162.88,79.92,162.93,79.94,162.80,79.94,162.68,79.92,162.55,79.90,162.55,79.91,162.53,79.94,162.50,79.92,162.72,79.90,162.97,79.90,162.82,79.92,162.43,79.96,162.03,79.96,162.00,79.96,161.95,79.96,162.03,79.96,162.12,79.97,162.22,79.97,162.32,79.94,162.57,79.89,162.80,79.85,162.93,79.84,162.97,79.94,163.00,80.04,162.90
RZ_2812003_19884,null,null,33,0,7,80.12,162.68,80.12,162.43,80.09,162.30,80.08,162.30,80.05,162.32,80.04,162.32,80.03,162.30,80.01,162.50,80.01,162.70,80.01,163.05,80.05,163.20,80.09,163.07,80.11,162.75,80.11,162.43,80.08,162.45,80.05,162.55,80.04,162.65,80.03,162.65,80.03,162.62,80.00,162.60,79.97,162.60,79.95,162.57,79.92,162.57,79.91,162.38,79.91,162.07,79.95,161.57,80.01,161.30,80.09,161.05,80.14,160.95,80.12,161.03,80.11,161.28,80.09,161.53,80.09,161.65
RZ_2812003_19885,null,null,33,0,7,80.11,161.65,80.10,161.68,80.05,161.75,79.99,161.90,79.95,162.05,79.94,162.10,79.95,162.10,79.96,162.12,79.99,162.18,79.99,162.20,79.95,162.20,79.91,162.30,79.88,162.38,79.85,162.45,79.88,162.45,79.94,162.43,80.01,162.12,80.06,161.75,80.10,161.38,80.11,161.25,80.08,161.20,80.04,161.22,79.99,161.40,79.99,161.70,80.01,161.95,80.05,162.12,80.06,162.20,80.05,162.30,80.05,162.32,80.05,162.47,80.08,162.57,80.15,162.32,80.24,162.00
RZ_2812003_19886,null,null,34,0,7,80.22,161.75,80.10,161.85,79.96,162.00,79.90,162.18,79.90,162.32,79.90,162.40,79.96,162.43,80.03,162.45,80.05,162.50,80.01,162.53,79.96,162.50,79.97,162.47,80.00,162.22,80.03,161.93,80.05,161.60,80.05,161.55,80.06,161.35,80.06,161.05,80.09,160.72,80.06,161.03,79.96,161.45,79.86,161.85,79.81,161.78,79.88,161.82,79.95,161.90,79.99,162.00,80.01,161.72,80.04,161.43,80.12,161.12,80.20,161.22,80.25,161.38,80.16,161.53,80.10,161.35,80.06,161.07
RZ_2812003_19887,null,null,33,0,7,80.08,161.05,80.06,161.40,80.05,161.72,80.03,161.97,79.99,162.10,80.01,162.05,80.09,161.75,80.15,161.43,80.16,161.30,80.15,161.57,80.15,161.85,80.14,162.15,80.15,162.15,80.12,162.03,80.11,161.85,80.10,161.62,80.17,161.50,80.22,161.45,80.28,161.43,80.29,161.45,80.30,161.40,80.34,161.35,80.34,161.53,80.33,161.72,80.24,161.82,80.16,161.65,80.12,161.40,80.12,161.25,80.14,161.18,80.17,161.18,80.21,161.22,80.25,161.30,80.21,161.38
RZ_2812003_19888,null,null,33,0,7,80.19,161.38,80.20,161.35,80.24,161.45,80.26,161.57,80.28,161.43,80.30,161.18,80.33,161.00,80.33,161.12,80.30,161.22,80.24,161.28,80.19,161.30,80.16,161.30,80.16,161.45,80.17,161.60,80.19,161.57,80.20,161.35,80.22,161.12,80.25,161.10,80.29,160.97,80.33,160.70,80.31,160.30,80.28,160.07,80.21,160.20,80.14,160.30,80.08,160.43,80.19,160.30,80.35,160.30,80.44,160.30,80.39,160.40,80.33,160.68,80.34,160.93,80.33,161.15,80.33,161.18
RZ_2812003_19889,null,null,33,0,7,80.33,160.80,80.35,160.43,80.38,159.93,80.38,159.85,80.34,159.82,80.31,159.97,80.30,159.93,80.31,159.82,80.33,159.65,80.36,159.60,80.39,159.60,80.39,159.53,80.38,159.47,80.31,159.60,80.26,159.82,80.19,160.03,80.16,160.03,80.09,159.68,80.03,159.30,80.05,159.00,80.12,159.05,80.20,159.12,80.19,159.28,80.17,159.32,80.16,159.40,80.16,159.32,80.17,159.35,80.17,159.50,80.16,159.65,80.16,159.57,80.14,159.38,80.11,159.38,80.14,159.57
RZ_2812003_19890,null,null,33,0,7,80.19,159.78,80.25,159.75,80.22,159.62,80.20,159.45,80.20,159.30,80.21,159.28,80.22,159.30,80.28,159.40,80.31,159.53,80.31,159.70,80.26,159.78,80.21,159.90,80.24,159.97,80.29,159.72,80.31,159.40,80.31,159.07,80.29,159.07,80.29,159.15,80.26,159.22,80.25,159.28,80.25,159.22,80.24,159.28,80.24,159.32,80.24,159.38,80.25,159.32,80.26,159.28,80.25,159.18,80.22,159.03,80.20,158.95,80.20,158.85,80.21,158.78,80.21,158.70,80.24,158.70
RZ_2812003_19891,null,null,33,0,7,80.26,158.70,80.30,158.50,80.31,158.30,80.25,158.07,80.20,157.97,80.14,157.88,80.12,158.15,80.10,158.53,80.05,158.85,80.01,158.75,79.97,158.47,79.97,158.25,80.04,158.30,80.11,158.55,80.05,158.80,79.91,158.90,79.78,158.95,79.79,158.95,79.80,158.82,79.83,158.43,79.88,158.07,79.94,157.80,79.99,157.85,80.01,157.93,79.96,158.03,79.89,158.10,79.81,158.12,79.80,158.20,79.80,158.35,79.83,158.50,79.95,158.38,80.06,158.18,80.03,157.97
RZ_2812003_19892,null,null,33,0,7,79.92,157.97,79.81,158.00,79.80,157.97,79.76,157.95,79.72,157.90,79.78,157.93,79.86,157.97,79.96,158.00,79.99,157.85,80.00,157.75,80.00,157.65,79.99,157.72,79.97,157.57,79.97,157.25,79.97,156.95,79.97,156.80,79.96,156.78,79.96,156.75,79.94,156.97,79.91,157.22,79.85,157.35,79.80,157.25,79.80,157.12,79.86,157.10,79.92,157.07,79.95,157.05,79.96,157.18,79.96,157.30,79.95,157.20,79.92,156.97,79.88,156.78,79.83,156.75,79.78,156.72
RZ_2812003_19893,null,null,33,0,7,79.75,156.72,79.74,156.68,79.72,156.60,79.72,156.53,79.72,156.47,79.72,156.53,79.74,156.60,79.75,156.70,79.78,156.45,79.75,156.15,79.72,155.85,79.67,155.95,79.67,156.05,79.66,156.15,79.71,156.18,79.76,156.15,79.70,156.12,79.60,156.00,79.50,155.88,79.47,156.03,79.45,156.25,79.50,156.40,79.56,156.20,79.64,155.85,79.62,155.57,79.61,155.45,79.59,155.55,79.49,155.60,79.42,155.60,79.38,155.50,79.41,155.45,79.40,155.38,79.36,155.15
RZ_2812003_19894,null,null,32,0,7,79.33,154.90,79.38,154.72,79.42,154.85,79.46,154.97,79.46,155.07,79.44,154.93,79.41,154.78,79.36,154.65,79.33,154.78,79.28,154.93,79.22,155.07,79.17,155.18,79.19,155.28,79.25,155.25,79.33,155.07,79.25,154.95,79.14,154.80,79.01,155.18,79.04,155.53,79.09,155.47,79.14,155.07,79.17,154.70,79.17,154.70,79.17,154.72,79.17,154.70,79.22,154.70,79.26,154.65,79.30,154.60,79.29,154.78,79.28,154.97,79.26,155.22,79.28,155.25
RZ_2812003_19895,null,null,33,0,7,79.33,154.90,79.38,154.55,79.40,154.28,79.34,154.40,79.28,154.47,79.26,154.50,79.29,154.40,79.29,154.32,79.24,154.47,79.20,154.65,79.16,154.93,79.11,155.03,79.05,154.97,79.00,154.85,78.99,154.70,78.89,154.50,78.80,154.30,78.88,154.12,79.03,154.12,79.17,154.12,79.17,154.12,79.21,154.15,79.24,154.18,79.33,154.20,79.38,154.25,79.24,154.38,79.05,154.47,78.89,154.25,78.86,153.97,78.84,153.80,78.80,153.88,78.80,153.88,78.85,153.75
RZ_2812003_19896,null,null,34,0,7,78.89,153.72,78.91,153.70,78.91,153.60,78.92,153.43,78.96,153.32,79.00,153.38,79.01,153.47,79.00,153.55,78.97,153.45,78.97,153.32,78.97,153.25,78.96,153.30,78.95,153.10,78.91,152.88,78.88,152.80,78.86,152.68,78.89,152.62,78.83,152.47,78.74,152.68,78.69,152.80,78.71,152.88,78.76,152.88,78.76,152.88,78.78,152.90,78.80,152.90,78.81,152.85,78.83,152.72,78.79,152.60,78.74,152.55,78.70,152.60,78.66,152.65,78.64,152.60,78.64,152.50,78.67,152.38
RZ_2812003_19897,null,null,34,0,7,78.76,152.32,78.81,152.30,78.88,152.30,78.91,152.28,78.86,152.20,78.79,152.10,78.62,151.90,78.54,151.80,78.47,151.70,78.50,151.57,78.50,151.43,78.47,151.28,78.44,151.40,78.42,151.55,78.45,151.70,78.49,151.70,78.47,151.70,78.42,151.75,78.38,151.78,78.44,151.82,78.51,151.85,78.65,151.80,78.70,151.70,78.60,151.72,78.46,151.88,78.34,151.60,78.36,151.18,78.39,150.85,78.36,150.97,78.30,151.10,78.16,151.10,77.92,151.07,77.65,151.03,77.34,151.03
RZ_2812003_19898,null,null,35,0,7,76.91,150.95,76.44,150.85,75.78,150.62,75.11,150.47,74.54,150.35,73.96,150.15,73.49,149.93,72.86,149.72,72.33,149.70,71.78,149.62,71.19,149.20,70.78,148.78,70.39,148.38,70.26,148.32,69.94,148.28,69.74,148.22,69.41,148.25,69.28,148.28,69.08,148.12,69.00,147.93,68.94,147.45,68.94,147.18,68.92,146.95,68.90,146.97,68.89,147.00,68.89,146.97,68.89,146.97,68.81,146.97,68.67,146.97,68.55,146.88,68.60,146.80,68.69,146.88,68.67,147.03,68.58,147.18,68.50,147.07
RZ_2812003_19899,null,null,34,0,7,68.51,146.90,68.49,146.60,68.45,146.40,68.44,146.28,68.46,146.28,68.39,146.22,68.28,146.18,68.17,146.07,68.17,146.03,68.15,145.95,68.10,145.90,68.05,145.88,68.03,145.82,68.01,145.82,68.03,145.82,68.10,145.88,68.16,145.97,68.21,146.15,68.20,146.28,68.15,146.18,68.11,145.97,68.05,145.75,68.03,145.70,67.96,145.72,67.91,145.78,67.88,146.05,67.89,146.30,67.96,146.35,68.05,146.18,68.05,146.18,68.00,146.40,67.99,146.57,68.04,146.57,67.99,146.45
RZ_2812003_19900,null,null,33,0,7,67.91,146.35,67.94,146.25,68.00,146.43,68.06,146.60,68.06,146.50,67.92,146.35,67.79,146.20,67.70,146.35,67.78,146.38,67.85,146.43,67.86,146.43,67.86,146.43,67.86,146.43,67.85,146.38,67.83,146.18,67.81,145.95,67.78,145.72,67.76,145.62,67.78,145.53,67.81,145.43,67.85,145.35,67.88,145.38,67.86,145.45,67.89,145.18,67.92,144.82,67.92,144.43,67.89,144.40,67.94,144.25,68.04,144.15,68.09,143.90,68.00,143.75,67.91,143.60,67.90,143.62
RZ_2812003_19901,null,null,33,0,7,67.86,144.45,67.81,145.25,67.78,145.47,67.81,144.93,67.85,144.20,67.90,144.05,67.95,143.95,67.90,144.05,67.80,144.22,67.75,144.38,67.74,144.65,67.74,144.82,67.71,144.88,67.74,144.78,67.79,144.65,67.84,144.62,67.85,144.55,67.83,144.53,67.79,144.60,67.76,144.75,67.76,144.88,67.79,144.97,67.84,144.72,67.90,144.43,67.94,144.32,67.99,144.38,68.00,144.43,67.96,144.25,67.89,144.22,67.80,144.05,67.79,143.90,67.78,144.07,67.79,144.40
RZ_2812003_19902,null,null,33,0,7,67.78,144.72,67.78,144.65,67.78,144.55,67.79,144.40,67.85,144.32,67.91,144.22,67.96,144.22,67.94,144.20,67.92,144.15,67.91,144.12,67.92,144.10,67.85,144.07,67.78,144.07,67.72,144.12,67.78,144.18,67.78,144.20,67.74,144.28,67.69,144.38,67.70,144.18,67.71,143.88,67.71,143.78,67.59,144.05,67.47,144.35,67.39,144.45,67.44,144.12,67.53,143.80,67.60,143.50,67.69,143.55,67.75,143.57,67.84,143.57,67.88,143.65,67.90,143.70,67.91,143.80
RZ_2812003_19903,null,null,33,0,7,67.91,143.85,67.92,143.93,67.94,143.97,67.92,143.82,67.80,143.62,67.67,143.50,67.65,143.57,67.74,143.60,67.84,143.55,67.85,143.60,67.85,143.68,67.85,143.70,67.86,143.47,67.83,143.12,67.80,142.82,67.90,142.75,68.05,142.85,68.14,142.95,68.03,143.25,67.84,143.53,67.70,143.80,67.64,143.78,67.61,143.78,67.59,143.75,67.64,143.72,67.70,143.68,67.78,143.68,67.80,143.35,67.76,143.07,67.71,142.85,67.66,142.95,67.67,143.00,67.69,143.00
RZ_2812003_19904,null,null,33,0,7,67.76,142.95,67.85,142.97,67.92,143.00,67.94,142.65,67.97,142.22,67.99,141.88,67.99,141.93,68.01,141.97,68.04,141.95,67.97,142.12,67.89,142.30,67.80,142.40,67.81,142.22,67.85,142.07,67.94,141.70,68.04,141.38,68.09,141.20,68.08,141.38,68.06,141.40,68.08,141.12,68.09,140.90,68.10,140.85,68.10,141.00,68.16,140.82,68.21,140.60,68.25,140.43,68.22,140.68,68.17,140.90,68.08,141.20,67.99,141.32,67.95,141.43,67.96,141.25,67.97,141.05
RZ_2812003_19905,null,null,33,0,7,67.97,140.90,67.97,140.85,67.90,140.85,67.85,140.75,67.72,140.65,67.66,140.55,67.76,140.60,67.94,140.72,68.05,140.85,67.99,140.88,67.92,140.50,67.92,140.12,67.97,140.22,68.01,140.68,68.03,141.10,68.00,141.07,67.95,141.03,67.92,140.95,67.94,140.65,67.94,140.40,67.90,140.22,67.88,140.25,67.84,140.28,67.88,139.90,67.89,139.55,67.91,139.07,67.97,138.90,68.08,138.82,68.15,138.97,68.09,139.10,67.97,139.18,67.88,139.68,67.88,140.20
RZ_2812003_19906,null,null,33,0,7,67.95,140.38,68.01,139.97,68.08,139.57,68.08,139.53,67.99,139.53,67.89,139.57,67.80,139.65,67.86,139.72,67.92,139.75,67.96,139.70,67.92,139.78,67.89,139.85,67.89,139.70,67.90,139.40,67.91,139.12,67.85,139.12,67.81,139.15,67.80,139.32,67.85,139.50,67.90,139.35,67.94,139.03,67.94,138.68,67.88,138.62,67.78,138.97,67.67,139.35,67.65,139.55,67.65,139.35,67.67,139.12,67.66,139.12,67.65,139.15,67.64,139.18,67.64,139.15,67.62,139.12
RZ_2812003_19907,null,null,33,0,7,67.60,138.80,67.56,138.45,67.54,138.07,67.53,138.07,67.51,138.10,67.53,138.28,67.60,138.40,67.66,138.40,67.74,138.20,67.74,138.00,67.75,137.78,67.78,137.68,67.81,137.62,67.81,137.70,67.80,137.65,67.79,137.53,67.79,137.50,67.76,137.72,67.75,137.93,67.71,138.03,67.66,137.95,67.62,137.93,67.60,138.05,67.56,138.20,67.53,138.25,67.59,138.15,67.69,138.03,67.61,137.70,67.44,137.40,67.28,137.22,67.29,137.43,67.38,137.62,67.45,137.68
RZ_2812003_19908,null,null,34,0,7,67.53,137.65,67.55,137.60,67.56,137.68,67.58,137.78,67.56,137.75,67.55,137.65,67.54,137.50,67.53,137.47,67.51,137.40,67.50,137.32,67.49,137.25,67.50,136.95,67.50,136.75,67.53,136.53,67.53,136.55,67.56,136.28,67.59,136.07,67.50,135.88,67.38,135.85,67.28,135.82,67.31,135.82,67.45,135.75,67.56,135.65,67.61,135.95,67.59,136.30,67.56,136.68,67.47,136.60,67.39,136.47,67.33,136.35,67.34,136.22,67.36,136.07,67.36,135.88,67.38,135.78,67.38,135.78
RZ_2812003_19909,null,null,33,0,7,67.34,136.28,67.38,136.70,67.46,136.50,67.55,135.90,67.58,135.30,67.47,135.32,67.36,135.40,67.24,135.53,67.25,135.68,67.30,135.72,67.34,135.72,67.34,135.72,67.40,135.75,67.49,135.68,67.47,135.60,67.38,135.50,67.28,135.57,67.33,135.65,67.38,135.60,67.42,135.45,67.42,135.32,67.46,135.00,67.49,134.60,67.51,134.22,67.50,134.10,67.50,134.05,67.49,134.35,67.51,134.70,67.51,134.97,67.46,134.90,67.30,134.88,67.14,134.85,67.21,134.80
RZ_2812003_19910,null,null,33,0,7,67.38,134.72,67.44,134.70,67.34,134.68,67.22,134.43,67.24,134.10,67.25,133.80,67.29,133.72,67.33,133.75,67.31,133.72,67.26,133.68,67.21,133.55,67.20,133.53,67.17,133.47,67.12,133.80,67.11,134.12,67.12,134.45,67.17,134.32,67.15,134.20,67.11,134.10,67.11,134.12,67.14,134.30,67.19,134.40,67.19,134.53,67.19,134.50,67.19,134.47,67.19,134.30,67.21,134.10,67.24,133.90,67.20,133.82,67.14,133.88,67.12,133.97,67.15,134.15,67.17,134.25
RZ_2812003_19911,null,null,34,0,7,67.16,134.03,67.12,133.95,67.11,133.88,67.09,133.78,67.04,133.47,67.00,133.12,66.90,133.05,66.85,133.18,66.88,133.35,66.92,133.70,66.99,133.82,66.99,133.75,67.03,133.55,67.08,133.22,67.11,133.12,67.12,133.03,67.12,133.12,67.14,133.22,67.14,133.30,67.01,133.30,66.89,133.28,66.75,133.18,66.75,133.12,66.88,133.12,67.03,132.95,67.11,132.75,67.03,132.55,66.95,132.75,66.94,132.93,66.95,133.15,66.94,133.20,66.96,133.25,66.99,133.18,66.99,133.05
RZ_2812003_19912,null,null,33,0,7,66.97,132.93,66.95,132.88,66.94,132.90,66.91,132.95,66.91,133.00,66.91,132.88,66.92,132.75,66.92,132.60,66.94,132.62,66.94,132.72,66.96,132.82,66.96,132.95,66.88,133.03,66.81,132.72,66.79,132.35,66.90,131.97,66.99,131.95,67.03,131.95,66.97,132.38,66.91,132.82,66.89,132.75,66.90,132.22,66.95,131.72,66.96,131.72,66.99,131.75,67.00,131.75,67.04,131.75,67.08,131.70,67.08,131.68,67.08,131.53,67.08,131.43,67.08,131.35,67.05,131.40
RZ_2812003_19913,null,null,33,0,7,67.03,131.47,67.03,131.53,67.00,131.53,66.94,131.68,66.89,131.82,66.85,132.03,66.88,132.10,66.90,132.18,66.94,131.93,66.96,131.60,66.90,131.30,66.83,131.30,66.74,131.25,66.72,131.25,66.71,131.28,66.70,131.22,66.70,131.15,66.72,130.95,66.76,130.70,66.79,130.45,66.79,130.43,66.75,130.60,66.71,130.90,66.67,131.28,66.70,131.57,66.72,131.85,66.76,131.95,66.76,131.62,66.76,131.18,66.79,130.72,66.76,130.85,66.71,131.07,66.70,131.38
RZ_2812003_19914,null,null,33,0,7,66.71,131.47,66.75,131.38,66.70,131.10,66.64,130.97,66.55,130.90,66.53,130.95,66.53,130.85,66.55,130.78,66.58,130.85,66.59,131.00,66.60,131.22,66.62,131.28,66.65,131.22,66.67,131.12,66.71,131.00,66.72,130.97,66.74,130.88,66.74,130.80,66.74,130.68,66.72,130.62,66.74,130.55,66.76,130.50,66.79,130.43,66.81,130.40,66.79,130.53,66.75,130.68,66.71,130.75,66.75,130.70,66.80,130.57,66.79,130.57,66.75,130.60,66.71,130.65,66.70,130.68
RZ_2812003_19915,null,null,32,0,7,66.69,130.68,66.66,130.72,66.65,130.78,66.64,130.82,66.64,130.85,66.69,130.90,66.79,130.93,66.89,130.93,66.95,130.90,66.97,130.88,66.96,131.03,66.94,131.18,66.83,131.38,66.71,131.43,66.62,131.38,66.58,131.30,66.55,131.18,66.55,131.12,66.60,131.07,66.62,131.05,66.64,131.15,66.64,131.25,66.72,130.82,66.81,130.35,66.85,130.40,66.71,130.93,66.58,131.47,66.46,131.47,66.49,131.12,66.53,130.78,66.55,130.45,66.54,130.45
RZ_2812003_19916,null,null,33,0,4,66.56,130.30,66.60,130.20,66.65,130.12,66.67,130.15,66.71,130.15,66.71,130.18,66.70,130.22,66.70,130.07,66.70,129.85,66.72,129.47,66.74,129.30,66.71,129.60,66.72,130.07,66.74,130.47,66.72,130.40,66.65,130.32,66.60,130.18,66.62,130.00,66.65,129.82,66.64,129.90,66.64,130.03,66.64,130.15,66.65,130.05,66.71,129.88,66.76,130.07,66.81,130.45,66.80,130.80,66.72,130.93,66.61,131.03,66.53,130.68,66.55,130.22,66.62,129.78,66.65,129.93
RZ_2812003_19917,null,null,134,0,5,66.65,130.07,66.62,130.25,66.61,130.28,66.60,130.25,66.61,130.22,66.64,130.20,66.61,130.15,66.58,130.12,66.54,130.15,66.58,130.22,66.61,130.15,66.67,130.03,66.69,129.93,66.70,130.00,66.69,130.10,66.64,130.18,66.59,130.20,66.42,130.32,66.30,130.47,66.24,129.97,66.33,129.47,66.41,129.10,66.44,129.38,66.45,129.53,66.41,129.78,66.39,129.90,66.33,129.93,66.29,129.72,66.22,129.65,66.20,129.68,66.21,129.47,66.24,129.28,66.25,129.18,66.29,129.20,66.38,129.25,66.44,129.25,66.44,129.38,66.30,129.50,66.21,129.30,66.29,129.03,66.42,128.95,66.54,129.12,66.49,129.43,66.44,129.53,66.39,129.62,66.36,129.65,66.38,129.72,66.39,129.85,66.40,129.95,66.42,129.97,66.42,130.03,66.42,130.07,66.40,130.12,66.38,130.12,66.35,130.20,66.35,130.32,66.36,130.47,66.40,130.43,66.44,130.32,66.44,130.25,66.46,130.32,66.47,130.38,66.55,130.05,66.60,129.68,66.54,129.28,66.42,129.22,66.30,129.45,66.30,129.75,66.29,130.07,66.29,130.15,66.35,130.20,66.41,130.18,66.46,130.15,66.41,130.15,66.35,130.28,66.30,130.43,66.28,130.55,66.25,130.55,66.22,130.30,66.19,130.05,66.19,129.82,66.26,129.68,66.34,129.55,66.40,129.43,66.44,129.38,66.44,129.28,66.40,129.18,66.35,129.15,66.40,129.22,66.44,129.40,66.47,129.53,66.46,129.62,66.45,129.68,66.42,129.72,66.38,129.70,66.35,129.50,66.31,129.32,66.30,129.43,66.26,129.47,66.24,129.53,66.20,129.50,66.20,129.65,66.15,129.78,66.08,129.80,66.00,129.70,65.96,129.60,66.12,129.70,66.29,129.90,66.46,130.05,66.46,130.03,66.47,130.05,66.40,130.10,66.26,129.85,66.12,129.55,66.08,129.47,66.11,129.70,66.14,129.95,66.16,129.95,66.16,129.93,66.17,129.90,66.19,129.90,66.21,129.88,66.24,129.80,66.25,129.75,66.20,129.95,66.16,130.22,66.15,130.32,66.17,130.12,66.15,129.90,66.12,129.85,66.10,129.95,66.11,130.07,66.14,130.05,66.17,129.88
RZ_2812003_19918,null,null,33,0,5,66.20,129.85,66.21,130.00,66.19,130.20,66.16,130.32,66.12,130.47,66.15,130.20,66.17,129.72,66.28,129.25,66.33,129.53,66.31,129.95,66.26,130.22,66.25,130.18,66.29,130.10,66.31,129.90,66.29,129.62,66.26,129.45,66.28,129.57,66.33,129.78,66.42,129.80,66.49,129.78,66.44,129.80,66.34,129.85,66.24,129.95,66.25,130.00,66.28,130.05,66.31,129.75,66.38,129.45,66.41,129.43,66.44,129.65,66.44,129.93,66.46,129.93,66.50,129.85,66.41,129.75
RZ_2812003_19919,null,null,33,0,5,66.29,129.68,66.21,129.62,66.26,129.45,66.35,129.30,66.40,129.25,66.46,129.25,66.49,129.22,66.44,129.53,66.38,129.88,66.30,130.20,66.29,130.07,66.31,129.93,66.34,129.78,66.39,129.72,66.42,129.70,66.47,129.60,66.54,129.50,66.58,129.65,66.53,129.93,66.46,129.75,66.42,129.28,66.41,129.55,66.40,130.28,66.41,130.57,66.49,130.15,66.55,129.72,66.55,129.97,66.54,130.22,66.53,130.47,66.55,130.18,66.61,129.78,66.65,129.38,66.61,129.68
RZ_2812003_19920,null,null,33,0,5,66.53,130.07,66.45,130.38,66.45,130.18,66.49,129.82,66.53,129.57,66.53,129.40,66.53,129.38,66.50,129.30,66.47,129.20,66.55,129.03,66.64,128.93,66.74,128.82,66.74,128.72,66.72,128.68,66.62,128.85,66.51,129.12,66.41,129.32,66.58,129.25,66.75,129.18,66.79,129.20,66.66,129.22,66.53,129.22,66.51,129.30,66.53,129.32,66.54,129.43,66.55,129.45,66.54,129.47,66.54,129.40,66.54,129.28,66.55,129.18,66.58,129.15,66.60,129.20,66.61,129.32
RZ_2812003_19921,null,null,33,0,5,66.61,129.45,66.60,129.60,66.53,129.62,66.45,129.60,66.41,129.60,66.42,129.60,66.45,129.53,66.46,129.40,66.49,129.28,66.54,129.20,66.55,129.12,66.53,129.07,66.49,129.05,66.45,129.03,66.44,129.03,66.41,129.03,66.50,128.75,66.58,128.47,66.62,128.60,66.60,128.97,66.59,129.18,66.66,129.05,66.70,128.95,66.70,129.05,66.61,129.12,66.56,129.18,66.54,129.20,66.51,129.12,66.45,129.15,66.40,129.22,66.38,129.30,66.38,129.28,66.39,129.15
RZ_2812003_19922,null,null,33,0,5,66.40,129.00,66.45,128.85,66.50,128.78,66.44,128.53,66.33,128.50,66.30,128.47,66.39,128.43,66.50,128.22,66.50,128.32,66.49,128.62,66.46,128.93,66.45,128.93,66.44,128.80,66.41,128.72,66.39,128.62,66.38,128.85,66.39,128.95,66.40,129.00,66.49,128.97,66.59,128.97,66.61,129.07,66.53,129.12,66.42,129.18,66.44,128.82,66.49,128.47,66.55,128.20,66.58,128.18,66.60,128.15,66.62,127.85,66.64,127.67,66.59,127.65,66.54,127.78,66.49,127.92
RZ_2812003_19923,null,null,33,0,5,66.49,127.90,66.46,128.07,66.49,128.35,66.50,128.62,66.54,128.75,66.51,128.62,66.54,128.45,66.58,128.28,66.58,128.22,66.55,128.18,66.45,128.10,66.39,128.00,66.34,127.88,66.35,127.80,66.35,127.75,66.41,127.75,66.49,127.70,66.39,127.60,66.24,127.47,66.08,127.50,66.09,127.62,66.17,127.85,66.26,128.00,66.35,127.88,66.36,127.42,66.39,126.97,66.36,127.20,66.36,127.45,66.34,127.47,66.35,127.10,66.35,126.95,66.35,127.03,66.33,127.08
RZ_2812003_19924,null,null,33,0,5,66.30,127.25,66.26,127.45,66.21,127.65,66.21,127.60,66.25,127.53,66.33,127.20,66.40,126.95,66.44,126.72,66.45,126.90,66.40,127.05,66.35,127.25,66.28,127.35,66.22,127.45,66.20,127.47,66.20,127.42,66.19,127.40,66.19,127.42,66.19,127.47,66.21,127.47,66.24,127.42,66.17,127.47,66.10,127.55,66.17,127.65,66.30,127.67,66.40,127.58,66.31,127.50,66.22,127.45,66.16,127.50,66.22,127.62,66.29,127.72,66.42,127.83,66.46,127.80,66.46,127.78
RZ_2812003_19925,null,null,33,0,5,66.35,127.70,66.26,127.62,66.19,127.55,66.16,127.50,66.15,127.50,66.15,127.50,66.14,127.60,66.11,127.70,66.10,127.78,66.14,127.70,66.16,127.67,66.17,127.67,66.17,127.67,66.17,127.65,66.17,127.62,66.12,127.58,66.08,127.45,66.05,127.40,66.11,127.42,66.16,127.62,66.12,127.75,66.06,127.80,66.01,127.70,66.11,127.60,66.21,127.50,66.24,127.50,66.16,127.47,66.09,127.45,66.09,127.38,66.12,127.28,66.16,127.17,66.21,127.12,66.22,127.12
RZ_2812003_19926,null,null,33,0,5,66.19,127.15,66.14,127.17,66.10,127.22,66.14,127.15,66.17,127.05,66.19,126.95,66.16,126.95,66.11,126.95,66.06,126.97,66.05,126.95,66.04,126.85,66.12,126.72,66.21,126.83,66.35,126.97,66.38,127.12,66.31,127.10,66.20,127.08,66.09,127.15,66.08,127.28,66.10,127.15,66.15,126.90,66.17,126.62,66.16,126.62,66.19,126.62,66.22,126.62,66.20,126.70,66.14,126.70,66.16,126.70,66.28,126.53,66.35,126.42,66.33,126.50,66.29,126.70,66.19,126.78
RZ_2812003_19927,null,null,33,0,5,66.09,126.53,65.97,126.38,65.96,126.42,65.97,126.53,66.00,126.55,66.03,126.47,66.05,126.47,66.12,126.25,66.20,126.00,66.28,125.70,66.28,125.62,66.26,125.78,66.26,126.03,66.26,126.28,66.28,126.67,66.26,127.08,66.28,127.05,66.26,126.62,66.25,126.22,66.21,126.15,66.20,126.05,66.06,125.95,65.95,125.88,65.78,125.80,65.70,125.85,65.61,125.85,65.58,125.85,65.65,125.78,65.72,125.85,65.79,126.08,65.76,126.28,65.78,126.20,65.85,125.97
RZ_2812003_19928,null,null,33,0,5,65.89,125.72,65.91,125.70,65.95,125.85,66.00,125.97,65.95,126.10,65.86,126.10,65.79,126.08,65.80,126.05,65.81,126.05,65.78,126.00,65.74,125.95,65.70,125.90,65.70,125.90,65.74,125.58,65.79,125.25,65.84,124.92,65.86,124.83,65.85,124.75,65.85,124.70,65.85,124.70,65.86,124.67,65.86,124.67,65.86,124.72,65.86,124.78,65.88,124.62,65.91,124.50,65.94,124.38,65.96,124.42,65.83,124.53,65.69,124.60,65.54,124.65,65.53,124.70,65.58,124.72
RZ_2812003_19929,null,null,33,0,5,65.64,124.70,65.70,124.50,65.75,124.28,65.81,124.15,65.86,124.15,65.89,124.15,65.92,123.97,65.96,123.80,65.91,123.62,65.83,123.62,65.74,123.78,65.71,123.92,65.70,124.00,65.76,123.83,65.84,123.62,65.96,123.50,66.01,123.42,65.97,123.40,65.94,123.40,65.89,123.25,65.92,123.15,65.84,123.05,65.78,122.92,65.71,122.88,65.76,122.88,65.85,123.12,65.95,123.28,66.00,123.33,65.99,123.25,65.96,123.17,65.94,123.05,65.78,122.95,65.60,122.78
RZ_2812003_19930,null,null,34,0,5,65.30,122.55,65.08,122.35,64.83,122.38,64.55,122.47,64.20,122.55,63.80,122.53,63.26,122.47,62.80,122.38,62.21,122.17,61.85,122.00,61.54,121.78,61.05,121.62,60.62,121.45,59.96,121.58,59.69,121.70,59.35,121.85,59.29,121.92,59.10,121.97,58.98,122.00,58.85,122.17,58.84,122.40,58.80,122.60,58.80,122.58,58.85,122.17,58.95,121.80,59.00,121.42,58.99,121.40,58.99,121.35,58.99,121.35,58.99,121.28,58.99,121.22,58.98,121.17,58.96,121.17,58.92,121.17
RZ_2812003_19931,null,null,33,0,5,58.89,121.15,58.90,121.10,58.92,121.05,58.95,120.95,58.95,120.88,58.94,120.97,58.94,121.15,58.86,121.30,58.84,121.25,58.81,121.20,58.83,121.17,58.83,121.15,58.79,121.12,58.74,120.75,58.69,120.38,58.65,120.03,58.64,120.10,58.61,120.17,58.60,120.22,58.56,120.17,58.52,120.10,58.49,119.88,58.46,119.70,58.44,119.60,58.41,119.75,58.49,119.88,58.61,119.83,58.75,119.62,58.76,119.53,58.71,119.60,58.55,119.75,58.42,119.88,58.35,119.92
RZ_2812003_19932,null,null,33,0,5,58.39,119.95,58.41,119.95,58.46,119.90,58.54,119.85,58.61,119.80,58.62,119.78,58.60,119.80,58.56,119.85,58.51,120.00,58.44,120.08,58.36,120.10,58.35,120.05,58.39,119.97,58.41,119.97,58.41,119.97,58.41,119.80,58.42,119.55,58.46,119.28,58.49,119.22,58.50,119.20,58.44,119.15,58.39,118.85,58.50,118.58,58.65,118.38,58.67,118.50,58.55,118.78,58.40,118.97,58.35,119.08,58.33,119.00,58.31,118.95,58.31,118.95,58.34,119.15,58.38,119.35
RZ_2812003_19933,null,null,33,0,5,58.44,119.47,58.49,119.33,58.52,119.17,58.51,119.05,58.49,119.08,58.46,119.08,58.51,118.78,58.54,118.45,58.59,118.15,58.60,118.17,58.59,118.35,58.58,118.50,58.60,118.72,58.65,118.83,58.66,119.15,58.64,119.35,58.66,119.08,58.73,118.50,58.79,117.92,58.81,117.85,58.81,117.92,58.64,117.97,58.48,118.03,58.38,118.00,58.49,118.00,58.61,118.35,58.66,118.70,58.69,119.05,58.69,119.08,58.64,118.60,58.61,118.03,58.56,117.45,58.59,117.35
RZ_2812003_19934,null,null,33,0,5,58.58,117.65,58.56,117.97,58.56,118.28,58.55,118.25,58.51,118.22,58.48,118.20,58.46,118.20,58.45,118.08,58.46,117.88,58.49,117.70,58.50,117.70,58.50,117.75,58.48,117.88,58.48,117.97,58.49,118.08,58.50,118.10,58.51,118.15,58.51,118.22,58.51,118.12,58.51,118.15,58.51,118.20,58.50,118.40,58.52,118.12,58.59,117.83,58.65,117.58,58.62,117.62,58.55,117.75,58.48,117.80,58.49,117.85,58.52,117.85,58.54,117.92,58.54,118.03,58.52,118.10
RZ_2812003_19935,null,null,33,0,5,58.55,117.97,58.52,117.95,58.50,117.92,58.52,117.83,58.56,117.67,58.60,117.55,58.58,117.75,58.50,117.92,58.45,118.05,58.41,118.08,58.50,118.12,58.58,118.20,58.62,118.55,58.62,118.85,58.71,118.42,58.80,117.70,58.86,117.03,58.81,117.10,58.69,117.15,58.56,117.65,58.45,118.15,58.48,118.55,58.56,118.38,58.65,118.20,58.64,117.88,58.59,117.60,58.54,117.42,58.50,117.38,58.46,117.38,58.42,117.28,58.41,117.35,58.40,117.42,58.40,117.47
RZ_2812003_19936,null,null,33,0,5,58.45,117.17,58.59,116.78,58.70,116.88,58.79,117.35,58.77,117.65,58.70,117.47,58.60,117.30,58.54,117.28,58.65,117.25,58.75,117.22,58.79,117.38,58.76,117.53,58.66,117.67,58.58,117.70,58.54,117.55,58.64,117.05,58.74,116.58,58.74,116.55,58.66,116.85,58.59,116.97,58.59,116.80,58.58,116.60,58.55,116.70,58.58,116.80,58.64,116.90,58.71,116.83,58.75,116.67,58.74,116.55,58.73,116.47,58.71,116.50,58.71,117.00,58.71,117.50,58.62,117.40
RZ_2812003_19937,null,null,33,0,5,58.52,116.78,58.51,116.58,58.59,116.97,58.65,117.40,58.61,117.40,58.61,117.10,58.64,116.92,58.66,116.85,58.64,117.40,58.60,117.85,58.55,118.30,58.54,118.38,58.50,118.40,58.46,118.30,58.40,118.22,58.38,118.20,58.36,118.05,58.33,117.88,58.30,117.70,58.29,117.08,58.33,116.45,58.33,116.45,58.31,117.05,58.30,117.65,58.33,117.65,58.38,117.40,58.46,117.12,58.54,116.85,58.54,117.08,58.49,117.30,58.44,117.58,58.39,117.62,58.38,117.55
RZ_2812003_19938,null,null,33,0,5,58.42,117.47,58.50,117.38,58.54,117.15,58.54,116.97,58.55,116.83,58.55,116.70,58.58,116.28,58.60,115.85,58.61,115.62,58.60,115.60,58.58,115.58,58.56,115.58,58.56,115.78,58.54,116.22,58.46,116.80,58.39,117.17,58.33,117.42,58.27,117.53,58.26,117.35,58.26,117.05,58.31,116.80,58.36,116.88,58.39,116.55,58.39,116.17,58.36,116.20,58.31,116.60,58.26,116.83,58.27,116.65,58.33,116.60,58.39,116.70,58.40,116.83,58.42,116.83,58.38,116.72
RZ_2812003_19939,null,null,34,0,5,58.31,116.62,58.33,116.55,58.39,116.58,58.44,116.65,58.42,116.75,58.40,116.85,58.39,116.83,58.41,116.78,58.45,116.75,58.40,116.83,58.33,116.92,58.27,117.00,58.31,116.92,58.29,116.85,58.24,116.75,58.17,116.67,58.19,116.60,58.14,116.60,58.04,116.62,57.94,116.65,57.98,116.78,58.05,116.92,58.09,117.05,58.05,117.03,57.98,116.97,57.94,116.88,57.94,116.80,57.96,116.88,57.98,117.03,57.95,117.20,57.96,117.17,58.04,117.17,58.11,117.15,58.16,117.08
RZ_2812003_19940,null,null,32,0,5,58.10,116.88,58.02,116.65,58.04,116.70,58.11,116.83,58.11,116.83,58.04,116.65,57.95,116.42,57.94,116.38,57.91,116.83,57.98,117.30,58.04,117.67,58.06,117.47,58.04,117.22,57.98,117.00,57.99,116.88,58.00,116.80,58.01,116.78,58.00,116.72,57.99,116.45,58.01,116.15,58.04,115.92,58.05,115.92,58.08,115.92,58.05,116.12,58.01,116.50,57.98,116.90,57.92,117.08,57.89,117.08,57.90,117.05,57.94,117.05,57.96,117.05,57.92,117.20
RZ_2812003_19941,null,null,34,0,5,57.92,117.38,57.95,117.47,58.00,117.17,57.95,116.88,57.91,116.67,57.89,116.30,57.95,115.92,57.98,115.80,58.00,116.03,58.04,116.00,58.10,115.78,58.12,115.53,58.11,115.53,58.14,115.35,58.17,115.17,58.21,115.20,58.16,115.40,58.05,115.60,57.95,115.72,57.85,115.85,57.81,115.95,57.80,115.85,57.81,115.72,57.83,115.62,57.84,115.58,57.88,115.58,57.89,115.78,57.90,115.97,57.98,115.80,58.08,115.42,58.06,115.33,57.91,115.55,57.79,115.38,57.76,115.08
RZ_2812003_19942,null,null,34,0,5,57.80,114.78,57.80,114.90,57.83,114.95,57.83,115.05,57.89,115.17,57.98,114.90,58.04,114.58,58.00,114.85,57.94,115.42,57.96,115.25,58.09,114.47,58.14,114.15,58.11,114.62,57.94,115.10,57.84,114.90,57.84,114.42,57.92,113.95,58.01,113.75,58.04,113.90,58.04,114.20,58.02,114.33,57.95,114.40,57.89,114.33,57.83,114.33,57.89,114.50,57.96,114.70,57.98,114.42,57.92,113.95,57.88,113.38,57.86,113.25,57.83,113.60,57.80,114.03,57.79,114.25,57.81,114.05
RZ_2812003_19943,null,null,132,0,2,57.83,113.85,57.85,113.83,57.86,113.83,57.90,113.83,57.91,113.85,57.92,113.85,57.85,113.85,57.77,113.88,57.73,113.88,57.79,113.62,57.85,113.38,57.84,113.45,57.80,113.78,57.80,114.10,57.84,114.05,57.85,113.92,57.84,113.72,57.86,113.58,57.90,113.50,57.92,113.50,57.91,113.58,57.89,113.62,57.92,113.70,57.99,113.65,58.04,113.60,58.05,113.58,58.05,113.58,58.06,113.60,58.05,113.62,58.04,113.75,58.01,113.83,57.99,113.95,57.95,114.00,57.90,114.03,57.88,114.03,57.85,114.00,57.89,113.60,57.92,113.20,57.94,112.90,57.90,113.12,57.86,113.38,57.88,113.70,57.90,113.92,57.85,114.00,57.77,113.70,57.69,113.42,57.69,113.28,57.67,113.03,57.67,112.97,57.73,112.83,57.77,112.83,57.83,112.67,57.83,112.42,57.81,112.25,57.79,112.70,57.76,113.33,57.77,113.15,57.81,112.38,57.73,112.30,57.61,113.00,57.52,113.35,57.56,113.03,57.69,112.83,57.79,112.97,57.88,113.05,57.84,112.95,57.81,112.88,57.79,112.88,57.76,112.97,57.74,113.08,57.75,112.80,57.67,112.38,57.61,111.97,57.52,111.97,57.52,112.03,57.54,112.08,57.52,112.65,57.52,113.17,57.56,113.60,57.64,113.40,57.73,112.60,57.77,111.92,57.80,111.85,57.79,112.35,57.75,112.50,57.75,112.15,57.74,111.78,57.73,111.75,57.75,111.40,57.71,111.05,57.65,111.22,57.56,111.78,57.52,112.35,57.54,112.42,57.55,112.58,57.55,112.62,57.55,112.60,57.64,112.47,57.71,112.33,57.81,112.10,57.83,111.88,57.85,111.58,57.84,111.47,57.75,111.22,57.67,111.08,57.60,111.28,57.59,111.62,57.59,111.97,57.58,111.97,57.56,111.97,57.58,111.80,57.60,111.62,57.61,111.47,57.61,111.47,57.60,111.50,57.62,111.60,57.65,111.75,57.66,111.85,57.70,111.58,57.74,111.28,57.76,111.03,57.74,111.20,57.73,111.33,57.73,111.38,57.74,111.35,57.77,111.38,57.80,111.40,57.74,111.40,57.64,111.33,57.54,111.20,57.54,111.22,57.56,111.33
RZ_2812003_19944,null,null,33,0,2,57.58,111.65,57.56,111.83,57.54,111.92,57.52,111.80,57.55,111.35,57.59,110.95,57.62,110.95,57.64,111.25,57.62,111.50,57.62,111.40,57.65,111.38,57.69,111.53,57.73,111.70,57.66,111.72,57.60,111.78,57.60,111.83,57.65,112.03,57.75,112.03,57.80,111.85,57.79,111.65,57.74,111.60,57.66,111.72,57.64,111.85,57.55,111.85,57.49,111.78,57.48,111.62,57.48,111.47,57.45,111.40,57.48,111.40,57.52,111.40,57.59,111.30,57.58,111.17,57.56,111.05
RZ_2812003_19945,null,null,33,0,2,57.54,111.12,57.52,111.17,57.55,111.22,57.59,111.30,57.69,111.38,57.74,111.45,57.84,111.38,57.86,111.30,57.86,111.15,57.84,111.03,57.81,110.88,57.83,110.78,57.83,110.75,57.76,110.62,57.70,110.55,57.67,111.03,57.70,111.55,57.74,111.85,57.75,111.60,57.75,111.47,57.74,111.58,57.80,111.00,57.88,110.35,57.84,109.90,57.71,110.28,57.58,110.65,57.55,110.85,57.56,110.75,57.58,110.70,57.65,110.70,57.73,110.70,57.80,110.60,57.80,110.42
RZ_2812003_19946,null,null,33,0,2,57.75,110.55,57.71,110.75,57.70,110.95,57.71,110.85,57.74,110.75,57.74,110.75,57.74,110.92,57.61,111.08,57.50,111.15,57.42,111.15,57.51,111.17,57.58,111.33,57.55,111.45,57.49,111.60,57.42,111.65,57.46,111.40,57.52,110.88,57.61,110.35,57.67,110.12,57.73,110.17,57.75,110.10,57.84,110.00,57.85,110.53,57.71,111.17,57.51,111.83,57.41,111.85,57.49,111.40,57.56,110.92,57.59,110.45,57.61,110.47,57.65,110.47,57.65,110.78,57.62,111.10
RZ_2812003_19947,null,null,33,0,2,57.60,111.47,57.60,111.55,57.54,111.62,57.46,111.70,57.39,111.75,57.40,111.50,57.42,111.10,57.50,110.72,57.58,110.58,57.65,110.65,57.62,110.83,57.54,111.00,57.45,111.08,57.44,111.08,57.48,111.10,57.52,111.15,57.49,111.10,57.46,111.05,57.44,110.92,57.45,110.88,57.46,110.88,57.45,110.92,57.44,110.97,57.48,111.00,57.51,110.97,57.46,111.00,57.38,111.08,57.30,111.17,57.30,111.25,57.30,111.28,57.29,111.30,57.29,111.40,57.29,111.47
RZ_2812003_19948,null,null,33,0,2,57.29,111.45,57.29,111.35,57.27,111.28,57.26,111.33,57.25,111.47,57.24,111.60,57.31,111.42,57.40,111.12,57.50,110.83,57.50,111.03,57.51,111.28,57.49,111.50,57.51,111.42,57.54,111.30,57.56,111.28,57.55,111.33,57.51,111.53,57.44,111.62,57.38,111.62,57.33,111.55,57.30,111.62,57.27,111.80,57.25,112.00,57.25,112.03,57.27,111.97,57.29,111.88,57.29,111.78,57.26,111.83,57.25,111.90,57.27,111.78,57.29,111.60,57.30,111.45,57.30,111.50
RZ_2812003_19949,null,null,33,0,2,57.31,111.50,57.31,111.47,57.31,111.72,57.30,112.00,57.27,112.30,57.31,112.20,57.33,112.12,57.31,112.05,57.27,112.03,57.31,111.97,57.36,111.90,57.36,112.20,57.31,112.55,57.29,112.53,57.25,112.12,57.20,112.00,57.10,112.22,57.08,112.40,57.09,112.30,57.14,112.17,57.19,112.00,57.16,111.90,57.11,111.80,57.05,111.97,57.09,112.15,57.15,112.50,57.20,112.67,57.16,112.47,57.12,111.80,57.09,111.12,57.11,110.88,57.20,110.97,57.29,111.12
RZ_2812003_19950,null,null,33,0,2,57.36,111.35,57.36,111.53,57.39,111.72,57.41,111.83,57.35,112.00,57.25,112.15,57.16,112.20,57.11,112.12,57.05,112.05,57.05,111.62,57.14,111.30,57.26,111.00,57.34,111.08,57.31,111.08,57.26,111.03,57.23,111.10,57.24,111.28,57.23,111.75,57.20,112.10,57.17,112.33,57.17,112.10,57.26,111.83,57.33,111.67,57.39,111.58,57.31,111.55,57.23,111.58,57.14,111.67,57.12,111.78,57.17,111.80,57.21,112.05,57.25,112.25,57.25,112.15,57.30,111.85
RZ_2812003_19951,null,null,33,0,10,57.36,111.47,57.36,111.35,57.27,111.20,57.17,111.38,57.11,111.60,57.09,111.95,57.08,112.08,57.06,112.17,57.16,112.17,57.26,112.15,57.30,112.00,57.25,111.88,57.19,112.00,57.20,112.25,57.26,112.17,57.34,111.80,57.44,111.45,57.48,111.42,57.49,111.45,57.41,111.47,57.38,111.50,57.39,111.50,57.44,111.50,57.39,111.50,57.30,111.53,57.17,111.72,57.08,111.95,57.00,112.20,57.10,112.30,57.23,112.40,57.36,112.47,57.40,112.15,57.41,111.80
RZ_2812003_19952,null,null,34,0,1,57.45,111.55,57.46,111.62,57.49,111.72,57.51,111.75,57.52,111.72,57.50,111.70,57.46,111.70,57.44,111.62,57.34,111.53,57.24,111.45,57.12,111.47,57.12,111.42,57.17,111.40,57.23,111.35,57.27,111.33,57.24,111.30,57.19,111.38,57.20,111.42,57.25,111.45,57.31,111.40,57.33,111.30,57.34,111.22,57.31,111.42,57.27,111.70,57.25,112.05,57.25,112.12,57.23,112.25,57.19,112.33,57.16,112.40,57.16,112.20,57.21,112.10,57.24,112.08,57.25,112.35,57.26,112.53
RZ_2812003_19953,null,null,33,0,1,57.30,112.17,57.30,111.78,57.26,111.45,57.29,111.65,57.36,111.85,57.35,111.95,57.25,111.88,57.15,111.85,57.14,111.78,57.12,111.75,57.11,112.05,57.10,112.38,57.17,112.70,57.27,112.75,57.35,112.80,57.33,112.67,57.30,112.50,57.29,112.33,57.30,112.40,57.31,112.50,57.33,112.62,57.33,112.70,57.36,112.28,57.36,111.80,57.36,111.35,57.34,111.28,57.38,111.17,57.38,111.40,57.31,111.60,57.25,111.70,57.20,111.47,57.27,111.58,57.35,111.72
RZ_2812003_19954,null,null,33,0,1,57.34,111.88,57.26,111.75,57.19,111.70,57.15,112.25,57.10,112.88,57.10,112.92,57.15,112.33,57.15,111.90,57.11,112.08,57.05,112.25,57.04,112.22,57.04,112.20,57.05,112.25,57.10,112.33,57.14,112.33,57.17,112.28,57.19,112.25,57.16,112.28,57.12,112.25,57.09,112.17,57.06,112.20,57.09,112.25,57.11,112.33,57.10,112.28,57.02,112.25,56.95,112.25,56.92,112.30,56.99,112.40,57.09,112.62,57.16,112.80,57.16,112.75,57.12,112.58,57.11,112.40
RZ_2812003_19955,null,null,33,0,1,57.12,112.40,57.11,112.40,57.10,112.38,57.16,112.35,57.23,112.25,57.27,112.20,57.26,112.17,57.25,112.17,57.29,112.12,57.34,112.05,57.41,112.15,57.44,112.33,57.30,112.50,57.12,112.47,57.05,112.45,57.15,112.45,57.25,112.45,57.26,112.53,57.14,112.67,57.00,112.78,56.91,112.80,56.99,112.72,57.05,112.70,57.06,112.83,57.04,113.00,57.00,113.42,57.02,113.60,57.08,113.70,57.17,113.25,57.20,112.88,57.20,112.58,57.19,112.55,57.19,112.47
RZ_2812003_19956,null,null,33,0,1,57.20,112.53,57.16,112.72,57.14,112.97,57.14,112.88,57.15,112.65,57.19,112.38,57.20,112.33,57.24,112.15,57.25,112.08,57.20,112.00,57.10,112.33,57.06,112.62,57.10,112.92,57.17,112.95,57.21,113.00,57.21,113.03,57.17,113.03,57.14,113.00,57.15,112.85,57.12,112.95,57.14,113.08,57.15,113.33,57.23,112.95,57.24,112.55,57.26,112.12,57.25,112.10,57.21,112.33,57.19,112.55,57.16,112.78,57.21,112.78,57.25,112.72,57.31,112.67,57.33,112.60
RZ_2812003_19957,null,null,33,0,1,57.31,112.62,57.30,112.70,57.25,112.80,57.21,112.85,57.29,112.92,57.38,112.92,57.46,112.88,57.46,112.62,57.41,112.30,57.31,112.00,57.19,112.20,57.04,112.62,56.98,113.03,56.99,112.97,57.10,112.78,57.20,112.53,57.24,112.42,57.20,112.53,57.12,112.67,57.06,112.83,57.05,112.78,57.06,112.72,57.09,112.70,57.09,112.72,57.06,112.75,57.05,112.75,57.04,112.55,57.08,112.35,57.10,112.05,57.11,111.95,57.08,112.15,57.05,112.38,57.02,112.60
RZ_2812003_19958,null,null,33,0,1,57.00,112.88,56.98,113.25,56.94,113.67,56.94,113.72,56.92,113.47,56.91,113.20,56.99,112.88,57.08,112.80,57.16,112.72,57.15,112.78,57.12,112.83,57.09,112.78,57.06,112.70,57.01,112.83,56.98,113.03,56.96,113.08,57.00,112.92,57.14,112.88,57.26,112.97,57.21,113.38,57.06,113.70,57.00,113.50,57.10,112.97,57.17,112.67,57.08,112.92,56.98,113.15,56.67,113.28,56.41,113.67,56.11,114.12,55.89,114.50,55.69,114.62,55.41,114.70,55.29,114.72
RZ_2812003_19959,null,null,33,0,1,55.14,114.85,54.95,115.08,54.66,115.70,54.41,116.22,54.33,116.67,54.17,117.05,54.02,117.38,53.90,117.80,53.90,117.95,53.89,118.25,54.14,118.53,54.40,118.80,54.61,118.90,54.59,118.60,54.58,118.30,54.61,118.00,54.61,118.05,54.60,118.12,54.60,118.17,54.65,118.17,54.73,118.03,54.79,117.88,54.79,117.78,54.74,117.88,54.69,118.20,54.75,118.53,54.81,118.92,54.90,119.08,54.89,119.05,54.89,118.90,54.90,118.80,54.79,118.85,54.66,118.83
RZ_2812003_19960,null,null,33,0,1,54.56,118.78,54.59,118.78,54.60,118.83,54.59,118.78,54.59,118.67,54.58,118.58,54.55,118.78,54.51,118.90,54.50,119.03,54.50,119.10,54.50,119.25,54.56,119.00,54.64,118.60,54.71,118.22,54.71,118.50,54.70,118.80,54.70,119.20,54.73,119.28,54.74,119.28,54.74,119.20,54.76,119.17,54.83,118.83,54.79,118.42,54.73,117.90,54.62,117.78,54.64,117.55,54.66,117.47,54.67,117.58,54.67,117.92,54.65,118.47,54.64,118.85,54.64,118.85,54.65,118.65
RZ_2812003_19961,null,null,33,0,1,54.69,118.45,54.76,118.03,54.85,117.60,54.89,117.55,54.86,117.92,54.85,118.40,54.86,118.53,54.83,118.53,54.83,118.42,54.81,118.47,54.77,118.65,54.70,118.80,54.66,118.70,54.69,118.60,54.70,118.50,54.70,118.53,54.71,118.75,54.74,118.95,54.73,119.15,54.70,119.08,54.70,118.95,54.74,118.47,54.81,118.08,54.88,117.62,54.91,117.53,54.91,117.45,54.88,117.58,54.84,117.72,54.77,117.83,54.67,117.88,54.59,117.90,54.52,118.08,54.54,118.20
RZ_2812003_19962,null,null,33,0,1,54.55,118.20,54.58,118.08,54.60,118.00,54.64,118.05,54.69,117.88,54.75,117.67,54.75,117.47,54.74,117.53,54.83,117.60,54.92,117.65,54.85,117.75,54.69,117.80,54.62,117.83,54.74,117.70,54.84,117.58,54.84,117.42,54.81,117.35,54.80,117.20,54.81,117.08,54.83,117.05,54.79,117.38,54.70,117.65,54.65,117.72,54.70,117.60,54.80,117.47,54.89,117.55,54.89,117.75,54.77,117.95,54.66,118.08,54.67,117.95,54.77,117.95,54.88,117.97,54.86,118.28
RZ_2812003_19963,null,null,33,0,1,54.79,118.47,54.74,118.22,54.71,117.60,54.77,117.00,54.80,117.20,54.81,117.58,54.83,117.65,54.83,117.35,54.84,117.05,54.86,117.08,54.90,117.15,54.95,117.20,54.94,117.22,54.91,117.22,54.89,117.28,54.88,117.35,54.86,117.42,54.83,117.42,54.81,117.42,54.79,117.45,54.79,117.45,54.77,117.45,54.79,117.05,54.81,116.67,54.81,116.67,54.79,117.08,54.79,117.45,54.81,117.38,54.84,117.30,54.84,117.22,54.83,117.20,54.79,117.05,54.75,116.90
RZ_2812003_19964,null,null,33,0,1,54.69,116.75,54.66,116.45,54.65,116.12,54.77,115.97,54.88,116.05,54.98,116.12,54.96,116.10,54.98,116.17,55.02,116.15,55.11,116.00,55.17,115.80,55.14,115.70,55.04,115.85,54.95,116.00,54.92,116.15,54.94,116.12,54.94,116.17,54.95,116.25,54.98,115.88,54.98,115.42,54.94,114.97,54.88,115.05,54.81,115.15,54.80,115.30,54.76,115.33,54.74,115.28,54.71,115.22,54.70,115.28,54.70,115.30,54.70,115.35,54.66,115.45,54.62,115.53,54.59,115.58
RZ_2812003_19965,null,null,33,0,1,54.59,115.38,54.69,115.17,54.79,114.97,54.99,115.20,55.10,115.40,55.15,115.60,55.11,115.60,55.09,115.62,55.10,115.65,55.08,115.92,55.00,116.12,54.92,116.25,54.83,116.03,54.77,115.90,54.83,115.72,54.92,115.60,55.01,115.50,55.00,115.58,54.99,115.58,55.00,115.58,55.01,115.65,55.01,115.80,55.00,116.00,54.95,116.08,54.89,116.12,54.91,116.12,54.99,115.95,55.06,115.80,55.06,115.70,55.02,115.88,55.01,116.05,55.01,116.28,55.04,116.38
RZ_2812003_19966,null,null,33,0,1,55.01,116.47,54.99,116.40,54.96,116.33,54.99,116.20,55.01,116.12,55.04,116.05,55.06,115.67,55.10,115.17,55.12,114.70,55.12,114.50,55.12,114.45,55.12,114.60,55.08,114.85,55.02,115.08,55.08,115.08,55.15,114.97,55.16,114.80,55.10,114.62,55.02,114.58,55.05,114.62,55.06,114.72,55.09,114.72,55.10,114.62,55.11,114.50,55.14,114.40,55.15,114.35,55.12,114.70,55.04,115.10,54.96,115.22,54.99,114.95,55.02,114.72,55.04,114.78,55.01,114.75
RZ_2812003_19967,null,null,33,0,1,55.06,114.67,55.08,114.88,55.12,115.17,55.15,115.05,55.20,114.60,55.20,114.15,55.19,114.25,55.17,114.33,55.15,114.42,55.16,114.47,55.17,114.55,55.21,114.38,55.21,114.10,55.21,113.85,55.20,113.85,55.20,114.08,55.19,114.30,55.16,114.70,55.14,114.85,55.11,114.97,55.11,114.88,55.09,114.80,55.08,114.75,55.10,114.70,55.16,114.58,55.23,114.45,55.20,114.58,55.16,114.75,55.10,114.85,55.06,114.72,55.01,114.60,55.08,114.58,55.16,114.62
RZ_2812003_19968,null,null,33,0,1,55.29,114.47,55.33,114.25,55.31,114.28,55.25,114.50,55.20,114.62,55.20,114.47,55.19,114.33,55.17,114.25,55.23,114.12,55.30,114.00,55.38,113.95,55.41,113.97,55.44,114.00,55.45,114.00,55.39,114.05,55.27,114.08,55.20,114.10,55.14,114.10,55.15,114.12,55.15,114.08,55.16,114.00,55.17,113.92,55.16,114.03,55.14,114.22,55.15,114.40,55.21,113.97,55.31,113.45,55.38,112.97,55.39,113.03,55.35,113.28,55.31,113.50,55.31,113.70,55.31,113.72
RZ_2812003_19969,null,null,34,0,1,55.27,113.72,55.25,113.78,55.24,113.88,55.25,114.15,55.29,114.28,55.34,114.28,55.44,113.83,55.49,113.45,55.52,113.20,55.48,113.45,55.42,113.78,55.41,114.10,55.42,114.17,55.38,113.90,55.29,113.58,55.25,113.25,55.27,113.28,55.30,113.42,55.26,113.60,55.21,113.53,55.16,113.33,55.15,113.12,55.17,113.15,55.21,113.20,55.24,113.58,55.24,113.92,55.24,114.20,55.24,114.08,55.24,113.95,55.26,113.95,55.35,113.95,55.42,113.92,55.48,113.85,55.48,113.83
RZ_2812003_19970,null,null,33,0,11,55.49,113.80,55.49,113.80,55.50,113.90,55.51,113.97,55.50,114.00,55.48,113.95,55.44,113.88,55.44,113.80,55.44,113.70,55.42,113.67,55.41,113.75,55.33,113.88,55.25,114.05,55.21,114.20,55.27,114.20,55.36,114.00,55.42,113.83,55.44,113.72,55.48,113.70,55.52,113.67,55.58,113.78,55.59,113.85,55.59,113.88,55.59,113.67,55.58,113.58,55.59,113.55,55.60,113.62,55.61,113.47,55.64,113.28,55.61,112.90,55.59,112.65,55.52,112.40,55.48,112.83
RZ_2812003_19971,null,null,34,0,11,55.40,113.30,55.36,113.72,55.40,113.70,55.46,113.50,55.52,113.33,55.58,113.20,55.62,112.97,55.60,112.75,55.55,112.60,55.48,112.70,55.48,112.83,55.48,112.88,55.46,112.90,55.50,113.00,55.52,113.10,55.52,113.17,55.49,113.25,55.42,113.30,55.40,113.22,55.45,112.88,55.54,112.55,55.60,112.78,55.61,113.20,55.62,113.70,55.61,113.78,55.59,113.85,55.56,113.88,55.59,113.62,55.61,113.45,55.64,113.25,55.66,113.17,55.67,113.00,55.66,112.85,55.64,112.88
RZ_2812003_19972,null,null,33,0,3,55.61,112.95,55.60,113.00,55.60,112.97,55.61,112.90,55.59,113.28,55.56,113.70,55.52,114.25,55.52,114.33,55.59,114.40,55.59,114.33,55.60,114.20,55.58,114.12,55.58,114.08,55.58,114.08,55.59,114.10,55.62,114.12,55.66,114.15,55.66,114.15,55.71,113.92,55.77,113.67,55.81,113.17,55.77,112.88,55.73,112.65,55.69,112.95,55.76,113.28,55.84,113.60,55.91,113.60,55.86,113.62,55.71,113.60,55.60,113.53,55.52,113.17,55.58,112.88,55.70,112.88
RZ_2812003_19973,null,null,33,0,3,55.80,113.15,55.76,113.50,55.65,113.58,55.62,113.78,55.70,113.88,55.83,113.92,55.86,113.83,55.90,113.65,55.89,113.55,55.89,113.47,55.91,113.47,55.81,113.45,55.70,113.38,55.62,113.33,55.66,113.20,55.73,113.15,55.74,113.15,55.77,113.10,55.80,113.05,55.79,113.33,55.77,113.70,55.75,114.10,55.73,114.17,55.67,114.25,55.95,114.22,56.36,114.22,56.98,114.20,57.44,114.17,58.11,114.10,58.88,114.00,59.83,114.03,60.80,114.03,61.99,114.33
RZ_2812003_19974,null,null,33,0,3,63.12,115.20,64.46,116.17,65.95,117.00,67.69,117.45,69.41,117.80,71.06,117.97,72.46,118.10,73.92,118.60,75.08,119.40,76.24,120.05,77.12,120.38,78.12,120.78,79.15,121.20,79.89,121.60,80.72,121.60,81.22,121.62,81.89,121.78,82.44,121.92,83.00,121.88,83.58,121.70,84.01,121.53,84.46,121.55,84.88,121.83,85.28,122.12,85.76,122.42,86.11,122.47,86.34,122.47,86.46,122.42,86.59,122.38,86.60,122.62,86.59,122.90,86.49,123.38,86.41,123.55
RZ_2812003_19975,null,null,33,0,3,86.25,123.62,86.15,123.40,86.01,123.20,85.91,123.10,85.61,123.10,85.33,123.12,85.09,123.25,85.06,123.38,84.97,123.45,84.78,123.42,84.59,123.40,84.59,123.42,84.67,123.50,84.75,123.58,84.64,123.45,84.47,123.35,84.31,123.22,84.17,123.20,84.08,123.20,83.99,123.17,83.88,123.17,83.76,123.12,83.61,123.10,83.59,123.12,83.55,123.22,83.54,123.40,83.53,123.67,83.51,123.90,83.47,124.08,83.45,124.10,83.38,124.05,83.33,124.00,83.30,123.95
RZ_2812003_19976,null,null,33,0,3,83.28,124.05,83.22,124.15,83.19,124.05,83.16,123.85,83.15,124.05,83.14,124.45,83.16,124.28,83.20,123.67,83.21,123.10,83.17,123.12,83.12,123.25,83.06,123.47,82.99,123.70,82.91,123.92,82.86,124.05,82.85,124.33,82.85,124.42,82.88,124.33,82.86,123.83,82.84,123.35,82.84,123.15,82.88,123.15,82.89,123.15,82.84,123.30,82.78,123.47,82.78,123.50,82.78,123.35,82.78,123.45,82.76,123.70,82.71,123.83,82.66,123.83,82.61,123.80,82.64,123.80
RZ_2812003_19977,null,null,32,0,3,82.67,123.62,82.72,123.38,82.75,123.12,82.75,123.00,82.75,122.95,82.62,123.03,82.51,123.03,82.49,123.03,82.55,123.00,82.64,123.00,82.65,122.97,82.66,123.03,82.65,123.15,82.64,123.28,82.62,123.33,82.64,123.08,82.54,122.92,82.44,122.88,82.33,123.05,82.35,123.03,82.38,122.90,82.38,122.85,82.38,122.92,82.38,123.00,82.38,123.03,82.39,123.08,82.40,123.10,82.40,123.10,82.40,123.05,82.40,123.03,82.34,122.97,82.26,122.95
RZ_2812003_19978,null,null,34,0,3,82.19,122.80,82.19,122.62,82.21,122.47,82.22,122.28,82.24,122.08,82.24,121.88,82.24,121.88,82.20,122.25,82.16,122.65,82.14,122.90,82.15,122.55,82.16,122.22,82.10,122.03,82.03,122.08,82.04,122.42,82.12,122.85,82.17,123.15,82.12,123.08,82.01,122.85,81.92,122.78,81.84,122.70,81.80,122.75,81.76,122.72,81.74,122.67,81.70,122.65,81.67,122.67,81.67,122.70,81.71,122.75,81.80,122.80,81.88,122.90,81.95,122.95,81.97,122.92,81.94,122.85,81.89,122.85
RZ_2812003_19979,null,null,32,0,3,81.86,122.97,81.89,123.12,81.91,123.20,81.92,123.25,81.95,123.17,81.88,123.05,81.80,122.78,81.72,122.62,81.74,122.42,81.75,122.40,81.74,122.47,81.69,122.55,81.64,122.62,81.64,122.60,81.72,122.65,81.81,122.70,81.81,122.75,81.76,122.75,81.66,123.22,81.60,123.70,81.56,123.53,81.55,122.85,81.55,122.47,81.51,122.75,81.51,123.03,81.53,123.00,81.54,122.88,81.56,122.72,81.59,122.65,81.60,122.70,81.62,122.78,81.64,122.85
RZ_2812003_19980,null,null,33,0,3,81.64,122.90,81.67,122.88,81.72,122.67,81.78,122.47,81.76,122.35,81.74,122.35,81.72,122.35,81.67,122.33,81.62,122.33,81.58,122.40,81.59,122.40,81.60,122.30,81.66,122.10,81.69,122.17,81.67,122.42,81.62,122.70,81.56,122.75,81.53,122.70,81.50,122.62,81.47,122.55,81.44,122.50,81.40,122.47,81.38,122.55,81.36,122.62,81.35,122.78,81.35,122.90,81.38,122.88,81.41,122.47,81.24,122.10,81.10,120.80,80.96,119.58,81.06,117.47,81.01,116.45
RZ_2812003_19981,null,null,33,0,3,80.90,115.60,80.75,114.92,80.59,113.60,80.53,111.33,80.38,109.33,80.36,106.90,80.22,105.03,80.05,102.67,79.78,101.40,79.56,99.17,79.47,97.80,79.49,95.10,79.34,93.45,79.21,91.22,78.86,90.35,78.69,88.30,78.46,86.30,78.46,84.30,78.51,82.70,78.47,81.55,78.47,79.97,78.41,79.45,78.49,78.03,78.45,76.40,78.30,74.83,78.10,74.25,78.12,74.30,78.29,73.42,78.40,72.50,78.39,71.47,78.34,71.00,78.35,70.38,78.36,69.75
RZ_2812003_19982,null,null,33,0,3,78.36,69.45,78.35,69.10,78.35,68.92,78.36,68.83,78.38,68.62,78.35,68.38,78.31,68.12,78.30,68.15,78.31,68.28,78.34,68.67,78.34,69.08,78.30,69.38,78.28,69.38,78.25,69.38,78.26,69.50,78.28,69.62,78.33,69.67,78.34,69.50,78.33,69.33,78.38,69.38,78.42,69.62,78.50,69.90,78.50,70.03,78.51,70.33,78.51,70.60,78.45,70.88,78.40,70.78,78.34,70.70,78.33,70.67,78.30,70.78,78.29,70.97,78.28,71.25,78.29,71.47
RZ_2812003_19983,null,null,33,0,3,78.33,71.62,78.38,71.67,78.45,71.72,78.50,71.75,78.56,71.75,78.58,71.75,78.60,71.75,78.60,71.75,78.54,71.78,78.49,71.92,78.46,72.08,78.47,72.30,78.51,72.38,78.53,72.55,78.54,72.67,78.58,72.88,78.61,73.15,78.64,73.38,78.61,73.50,78.60,73.47,78.59,73.45,78.58,73.80,78.58,74.15,78.58,74.50,78.60,74.38,78.61,74.00,78.64,73.67,78.62,73.50,78.60,73.65,78.56,74.08,78.56,74.42,78.58,74.72,78.61,74.72
RZ_2812003_19984,null,null,33,0,3,78.65,74.42,78.69,74.15,78.70,74.12,78.67,74.25,78.66,74.40,78.64,74.30,78.61,74.33,78.66,74.33,78.72,74.65,78.78,74.95,78.74,75.20,78.70,75.05,78.69,74.70,78.67,74.42,78.66,74.60,78.65,74.95,78.65,75.30,78.67,75.40,78.71,75.53,78.74,75.62,78.74,75.60,78.72,75.58,78.71,75.58,78.70,75.33,78.69,75.08,78.69,74.85,78.71,74.95,78.74,75.05,78.74,75.15,78.72,75.40,78.67,75.67,78.61,75.83,78.59,75.70
RZ_2812003_19985,null,null,33,0,3,78.58,75.55,78.59,75.50,78.61,75.17,78.60,74.85,78.59,74.60,78.59,74.65,78.70,74.70,78.80,74.72,78.84,74.78,78.75,75.03,78.64,75.30,78.58,75.55,78.53,75.67,78.49,75.75,78.44,75.80,78.42,75.78,78.44,75.75,78.53,75.72,78.60,75.70,78.64,75.67,78.64,75.72,78.65,75.78,78.62,75.80,78.61,75.80,78.60,75.90,78.60,76.08,78.60,76.22,78.59,76.25,78.58,76.17,78.56,76.12,78.56,76.08,78.59,75.97,78.60,75.90
RZ_2812003_19986,null,null,33,0,3,78.60,75.95,78.60,76.05,78.60,76.15,78.61,76.12,78.61,76.08,78.62,76.03,78.62,75.97,78.60,75.95,78.58,75.88,78.55,75.80,78.54,75.70,78.51,75.70,78.49,75.67,78.47,75.72,78.40,75.83,78.31,75.92,78.28,75.97,78.33,76.38,78.38,76.90,78.39,77.45,78.50,77.65,78.59,78.92,78.72,80.15,78.86,81.95,79.05,83.17,79.17,85.22,79.17,87.92,79.16,90.28,79.28,92.60,79.31,94.70,79.47,97.78,79.50,101.28,79.60,104.62
RZ_2812003_19987,null,null,33,0,3,79.59,107.88,79.58,110.85,79.56,114.20,79.56,117.17,79.58,120.40,79.54,123.28,79.50,125.60,79.39,128.12,79.25,130.88,79.05,133.78,78.75,135.50,78.47,137.18,78.22,138.57,78.00,140.15,77.71,141.38,77.42,142.45,77.26,143.88,77.17,144.78,76.99,145.90,76.86,146.30,76.70,147.28,76.59,148.03,76.46,148.85,76.49,148.95,76.58,149.03,76.60,148.93,76.53,148.82,76.49,148.75,76.47,148.72,76.47,148.75,76.45,148.75,76.45,148.82,76.47,148.95
RZ_2812003_19988,null,null,33,0,3,76.53,149.10,76.72,149.07,76.90,149.00,77.06,148.93,77.09,148.82,77.12,148.50,77.09,148.12,77.06,147.88,77.09,147.85,77.17,147.85,77.22,147.88,77.21,147.90,77.19,147.88,77.20,147.50,77.22,147.15,77.22,146.82,77.17,146.93,77.12,147.25,77.04,147.53,77.00,147.40,76.99,147.00,77.04,146.62,77.06,146.62,77.10,146.70,77.12,146.72,77.08,146.85,77.00,147.00,76.91,147.15,76.90,147.10,76.95,146.85,77.01,146.40,77.03,146.05,76.99,145.95
RZ_2812003_19989,null,null,33,0,3,76.92,146.03,76.90,146.20,76.88,146.38,76.86,146.55,76.86,146.70,76.85,146.75,76.84,146.35,76.85,145.90,76.89,145.50,76.85,145.82,76.79,146.18,76.75,146.15,76.76,145.85,76.81,145.62,76.84,145.68,76.85,145.70,76.84,145.68,76.79,145.65,76.70,145.62,76.62,145.57,76.58,145.60,76.56,145.65,76.56,145.80,76.55,145.88,76.55,145.95,76.55,145.82,76.54,145.55,76.50,145.30,76.45,145.32,76.44,145.43,76.47,145.50,76.50,145.45,76.50,145.45
RZ_2812003_19990,null,null,33,0,3,76.50,145.32,76.54,145.20,76.55,145.45,76.49,145.85,76.44,146.12,76.41,145.93,76.45,145.65,76.40,145.50,76.33,145.72,76.33,145.97,76.38,146.25,76.45,146.18,76.47,146.18,76.39,146.28,76.28,146.43,76.17,146.47,76.17,146.55,76.12,146.60,76.08,146.35,76.04,146.00,76.04,145.68,76.12,146.05,76.21,146.43,76.28,146.80,76.25,146.78,76.21,146.70,76.19,146.62,76.19,146.60,76.19,146.62,76.19,146.65,76.19,146.68,76.19,146.68,76.22,146.68
RZ_2812003_19991,null,null,33,0,3,76.26,146.53,76.25,146.35,76.20,146.10,76.15,146.03,76.11,146.03,76.08,146.10,76.04,146.25,76.03,146.35,76.00,146.47,76.00,146.20,76.06,145.90,76.09,145.62,76.10,145.68,76.11,145.85,76.16,146.12,76.12,146.28,76.04,146.25,75.97,146.10,75.97,146.20,76.05,146.38,76.11,146.53,76.10,146.35,76.03,146.18,75.92,146.30,75.92,146.57,75.94,146.88,75.97,146.68,75.95,146.50,75.90,146.25,75.90,146.10,75.95,145.95,75.99,145.90,75.95,145.95
RZ_2812003_19992,null,null,1226,0,1,75.90,146.07,75.86,146.15,75.85,146.30,75.84,146.40,75.83,146.50,75.83,146.53,75.83,146.57,75.84,146.57,75.86,146.70,75.89,146.78,75.86,146.78,75.81,146.68,75.72,146.55,75.69,146.55,75.65,146.50,75.64,146.45,75.66,146.53,75.70,146.60,75.71,146.68,75.69,146.70,75.67,146.82,75.69,146.95,75.72,147.07,75.78,147.15,75.78,146.90,75.72,146.57,75.67,146.43,75.67,146.62,75.69,146.85,75.71,146.82,75.64,146.75,75.56,146.60,75.49,146.45,75.50,146.38,75.50,146.32,75.49,146.62,75.46,146.90,75.54,147.18,75.64,146.78,75.69,146.40,75.64,146.15,75.54,146.38,75.49,146.60,75.41,146.80,75.39,146.90,75.38,147.07,75.44,147.18,75.50,147.07,75.54,146.90,75.54,146.55,75.47,146.38,75.42,146.22,75.36,146.30,75.34,146.35,75.36,146.45,75.40,146.60,75.45,146.72,75.47,146.88,75.55,146.97,75.61,147.12,75.61,147.22,75.59,147.28,75.56,147.20,75.58,147.12,75.58,147.05,75.56,146.80,75.55,146.53,75.55,146.32,75.55,146.38,75.50,146.47,75.44,146.57,75.40,146.62,75.40,146.68,75.41,146.72,75.40,146.90,75.39,146.97,75.34,147.03,75.29,146.97,75.25,146.75,75.28,146.50,75.31,146.22,75.36,146.15,75.41,146.05,75.41,146.03,75.39,146.07,75.42,146.22,75.45,146.60,75.47,146.90,75.42,147.15,75.41,147.40,75.40,147.65,75.41,147.80,75.44,147.70,75.46,147.65,75.38,147.68,75.31,147.35,75.26,146.88,75.29,146.43,75.30,146.25,75.33,146.12,75.36,146.30,75.38,146.60,75.35,147.07,75.29,147.28,75.22,147.35,75.25,147.15,75.29,146.97,75.33,146.88,75.24,146.88,75.16,146.88,75.10,146.93,75.11,147.07,75.12,147.30,75.12,147.53,75.04,147.62,74.97,147.57,74.97,147.45,75.05,147.43,75.11,147.40,75.12,147.43,75.14,147.38,75.11,147.32,75.09,147.32,75.11,147.35,75.15,147.35,75.20,147.32,75.21,147.12,75.25,146.75,75.29,146.45,75.33,146.22,75.26,146.20,75.19,146.20,75.08,146.25,75.06,146.38,75.09,146.60,75.14,146.85,75.20,147.00,75.17,147.05,75.16,146.90,75.14,146.78,75.09,146.55,75.01,146.47,75.00,146.25,75.04,146.10,75.10,146.18,75.10,146.68,75.08,147.18,75.01,147.47,74.97,147.50,74.96,147.55,74.95,147.57,74.92,147.60,74.91,147.60,74.89,147.60,74.86,147.57,74.83,147.53,74.80,147.40,74.79,147.30,74.85,147.28,74.91,147.30,74.94,147.32,74.89,147.32,74.86,147.22,74.89,147.15,74.94,147.07,74.96,147.15,74.99,147.25,75.00,147.35,75.03,147.35,75.03,147.40,74.99,147.43,74.95,147.55,74.92,147.68,74.92,147.47,74.96,147.18,75.01,147.15,74.99,147.43,74.92,147.62,74.88,147.62,74.88,147.62,74.89,147.70,74.90,147.70,74.84,147.70,74.79,147.72,74.86,147.72,75.00,147.70,75.03,147.62,74.92,147.53,74.79,147.43,74.76,147.40,74.74,147.38,74.80,147.40,74.84,147.68,74.88,147.97,74.89,147.78,74.90,147.28,74.91,146.80,74.90,146.80,74.88,147.05,74.86,147.28,74.84,147.47,74.84,147.40,74.79,147.40,74.75,147.47,74.80,147.35,74.90,147.15,74.91,147.00,74.84,147.05,74.76,147.10,74.78,147.07,74.83,146.95,74.88,146.82,74.95,146.70,74.96,146.70,75.01,146.68,75.03,146.65,75.03,146.62,75.01,146.85,74.99,146.97,74.99,147.00,75.00,146.85,75.00,146.80,74.99,146.82,75.00,146.85,75.01,146.85,75.03,146.90,75.04,147.10,75.04,147.28,75.08,147.43,75.11,147.00,75.06,146.62,75.00,146.18,74.92,146.00,74.95,145.85,74.96,145.95,74.95,146.12,74.92,146.30,74.92,146.25,74.94,146.20,74.97,146.07,75.00,146.03,75.03,146.05,74.99,146.25,74.94,146.68,74.94,147.00,74.97,147.40,75.05,147.55,75.11,147.25,75.14,146.80,75.12,146.35,75.08,146.38,75.05,146.38,75.03,146.40,75.03,146.45,75.04,146.43,75.05,146.35,75.03,146.38,75.00,146.53,74.99,146.72,75.00,146.75,75.08,146.68,75.14,146.60,75.17,146.80,75.15,147.07,75.15,147.03,75.16,146.70,75.17,146.32,75.16,146.22,75.15,146.12,75.16,146.10,75.17,146.10,75.19,145.85,75.20,145.60,75.08,145.38,74.81,145.47,74.53,145.93,74.01,146.38,73.62,146.80,73.04,146.78,72.72,146.75,72.21,146.80,71.79,147.15,71.29,147.43,70.81,147.88,70.50,148.15,70.09,148.40,69.85,148.40,69.29,148.85,68.94,149.30,68.51,150.32,68.40,150.93,68.24,151.47,68.12,151.47,68.01,151.47,67.96,151.50,67.90,151.75,67.90,152.00,67.90,152.25,67.91,152.28,67.94,152.30,68.01,152.30,68.14,152.18,68.26,152.05,68.30,152.28,68.28,152.60,68.38,152.90,68.50,152.72,68.58,152.55,68.47,152.85,68.38,153.32,68.33,153.72,68.35,153.57,68.38,153.45,68.34,153.47,68.29,153.53,68.24,153.53,68.22,153.38,68.20,153.22,68.16,153.18,68.26,152.95,68.36,152.72,68.47,152.55,68.47,152.70,68.44,152.88,68.36,153.00,68.25,152.97,68.17,153.00,68.25,153.00,68.36,152.93,68.46,152.80,68.44,152.82,68.41,152.95,68.40,153.05,68.44,152.97,68.45,152.93,68.46,152.88,68.41,152.85,68.39,152.88,68.38,152.90,68.40,152.88,68.41,152.90,68.47,153.00,68.51,153.15,68.61,153.22,68.66,153.20,68.70,153.12,68.69,153.03,68.65,152.90,68.64,152.53,68.64,152.22,68.67,151.88,68.70,151.80,68.71,152.15,68.72,152.55,68.75,152.60,68.78,152.25,68.78,151.90,68.76,152.00,68.72,152.18,68.71,152.38,68.67,152.57,68.64,152.70,68.62,152.72,68.60,152.60,68.58,152.45,68.61,152.35,68.69,152.32,68.75,152.00,68.74,151.70,68.74,151.38,68.72,151.45,68.74,151.60,68.74,151.78,68.79,151.47,68.81,151.12,68.81,150.75,68.78,150.80,68.72,150.80,68.70,150.80,68.71,150.90,68.75,150.93,68.83,150.95,68.86,151.05,68.90,151.22,68.89,151.38,68.91,151.20,68.91,151.03,68.88,151.25,68.83,151.60,68.81,151.60,68.81,151.25,68.76,150.82,68.71,150.70,68.71,150.40,68.74,150.18,68.72,150.38,68.66,150.72,68.67,151.15,68.74,151.35,68.81,151.55,68.84,151.40,68.81,151.07,68.78,150.85,68.70,151.00,68.69,151.43,68.69,151.70,68.69,151.90,68.72,151.57,68.74,151.38,68.71,151.20,68.64,151.30,68.56,151.47,68.50,151.68,68.49,151.47,68.51,151.07,68.59,150.70,68.60,151.07,68.65,151.43,68.67,151.85,68.67,151.93,68.62,151.90,68.59,151.82,68.58,151.68,68.58,151.65,68.55,151.68,68.54,151.72,68.59,151.65,68.62,151.75,68.76,151.82,68.85,151.95,68.88,151.90,68.81,151.85,68.67,151.60,68.60,151.15,68.56,150.72,68.61,150.55,68.64,150.62,68.65,150.68,68.71,150.75,68.76,150.93,68.80,151.12,68.75,151.53,68.71,151.65,68.71,151.72,68.71,151.60,68.72,151.50,68.75,151.25,68.75,151.03,68.75,150.88,68.78,151.00,68.80,151.12,68.78,151.10,68.72,151.00,68.75,150.95,68.84,150.82,68.89,150.68,68.84,150.55,68.74,150.55,68.74,150.55,68.76,150.62,68.83,150.78,68.86,150.95,68.88,151.00,68.89,150.97,68.86,150.97,68.81,150.97,68.78,150.72,68.78,150.50,68.76,150.60,68.78,150.72,68.79,150.82,68.80,150.65,68.79,150.60,68.76,150.55,68.75,150.40,68.75,150.25,68.74,150.10,68.71,150.12,68.67,150.25,68.65,150.47,68.64,150.80,68.65,151.10,68.66,151.28,68.69,151.25,68.67,151.20,68.64,151.15,68.62,151.03,68.60,150.95,68.60,150.88,68.56,150.93,68.55,150.97,68.56,151.12,68.64,151.22,68.72,151.32,68.80,151.12,68.79,150.93,68.78,150.45,68.81,150.18,68.88,150.20,68.80,150.50,68.69,150.68,68.64,150.55,68.69,150.38,68.74,150.32,68.75,150.32,68.75,150.38,68.76,150.40,68.78,150.38,68.79,150.32,68.80,150.28,68.79,150.25,68.76,150.53,68.72,150.82,68.70,151.10,68.71,151.07,68.74,151.07,68.76,151.07,68.80,150.78,68.78,150.43,68.76,150.10,68.74,150.07,68.75,149.95,68.76,149.82,68.75,149.93,68.74,150.20,68.71,150.43,68.71,150.43,68.72,150.38,68.74,150.32,68.75,150.43,68.76,150.57,68.74,150.75,68.70,150.80,68.66,150.88,68.64,150.95,68.66,150.93,68.70,150.82,68.75,150.50,68.76,150.25,68.78,150.05,68.78,150.05,68.78,150.05,68.78,149.97,68.78,149.93,68.76,149.90,68.72,149.97,68.67,150.07,68.64,150.15,68.67,150.20,68.71,150.20,68.74,150.43,68.72,150.62,68.74,150.65,68.78,150.43,68.81,150.22,68.81,150.10,68.81,149.85,68.83,149.45,68.80,148.97,68.78,148.68,68.70,148.53,68.65,148.50,68.67,148.43,68.74,148.38,68.78,148.53,68.75,148.70,68.74,148.82,68.76,148.70,68.74,148.50,68.65,148.30,68.46,148.03,68.33,147.85,68.19,148.45,68.14,149.32,68.05,150.85,68.29,151.80,68.49,153.22,68.64,155.40,68.44,158.25,68.16,161.82,67.91,165.07,67.83,169.07,67.71,173.15,67.72,177.97,67.81,183.28,68.03,188.90,68.16,195.12,67.91,201.55,67.45,209.00,67.15,216.30,66.71,224.45,66.12,232.90,65.34,241.60,64.49,250.12,63.73,258.45,62.74,266.70,61.79,274.55,60.54,282.35,58.85,290.27,57.54,295.52,56.84,298.15,56.84,298.15,46.42,319.43,46.42,319.43,46.90,318.98,48.05,318.02,49.51,316.48,50.96,314.88,52.01,313.02,52.98,311.12,53.64,309.15,54.16,307.30,54.70,304.93,55.20,302.75,55.74,300.52,56.44,298.62,57.27,296.18,57.70,293.80,57.60,291.57,57.46,289.27,57.61,287.10,57.90,284.70,58.16,282.65,58.46,280.60,58.70,278.55,58.88,276.70,59.14,274.43,59.34,272.50,59.45,270.38,59.59,268.35,59.99,265.98,60.67,263.60,61.45,261.43,62.10,259.65,62.99,257.32,63.61,255.60,64.75,253.20,65.42,251.45,66.35,248.93,66.86,247.35,67.47,245.25,67.89,243.55,68.08,241.55,68.14,240.15,68.24,238.47,68.46,236.60,68.95,234.47,69.46,232.10,69.49,230.07,69.11,228.18,68.65,226.78,68.67,224.97,68.86,222.90,69.05,220.80,69.14,219.28,69.15,218.12,69.08,217.10,69.04,215.38,68.58,214.22,68.26,212.57,67.90,211.30,67.85,210.03,67.80,208.72,67.80,207.75,67.86,205.82,67.86,204.78,67.91,203.30,68.03,202.68,68.17,201.35,68.40,199.93,68.61,198.35,68.70,197.43,68.76,196.38,68.79,195.57,68.97,194.53,69.12,193.93,69.30,193.12,69.41,191.95,69.51,191.07,69.55,189.68,69.47,188.88,69.44,187.62,69.51,187.12,69.78,186.38,70.10,186.05,70.33,185.20,70.44,184.55,70.59,183.70,70.76,183.15,70.91,182.68,70.97,181.78,71.01,181.18,71.05,180.57,71.35,179.68,71.65,178.80,71.78,178.05,71.64,178.20,71.59,177.75,71.72,177.12,71.50,176.50,71.22,176.20,71.04,175.80,71.15,175.40,71.26,175.25,71.31,174.90,71.35,174.55,71.36,173.93,71.35,173.45,71.35,172.88,71.41,172.57,71.49,172.40,71.26,172.30,71.04,172.22,70.83,171.80,70.92,171.40,70.96,170.97,70.96,170.97,71.03,170.55,71.10,169.95,71.28,169.35,71.40,169.20,71.53,168.75,71.53,168.30,71.34,167.68,71.06,167.53,70.81,167.55,70.75,167.75,70.74,167.95,70.72,167.80,70.67,167.62,70.66,167.40,70.75,167.32,70.88,167.30,71.01,166.93,71.05,166.38,71.04,165.75,71.01,165.50,70.99,165.32,71.14,165.10,71.20,165.00,71.20,165.10,71.06,165.28,71.00,165.32,71.01,165.30,71.08,165.20,71.14,165.12,71.20,165.03,71.21,164.97,71.22,164.90,71.21,164.85,71.20,164.88,71.22,164.53,71.31,164.18,71.38,164.10,71.24,164.38,71.09,164.50,71.22,164.35,71.50,164.15,71.72,164.10,71.65,164.05,71.58,164.05,71.41,164.03,71.26,164.00,71.14,163.97,71.10,163.97,71.09,163.97,71.16,163.65,71.25,163.35,71.41,162.80,71.47,162.55,71.34,162.32,71.12,162.32,71.06,162.28,71.21,162.20,71.35,162.32,71.22,162.53,71.09,162.75,70.99,162.75,71.00,162.75,71.03,162.78,71.01,162.85,70.97,162.90,70.91,162.53,70.86,162.10,70.86,161.70,70.86,161.75,70.79,161.85,70.72,161.90,70.96,161.93,71.21,161.90,71.40,161.90,71.33,161.90,71.30,161.88,71.41,161.50,71.53,161.15,71.61,161.00,71.49,161.07,71.34,161.05,71.14,160.82,71.04,161.15,70.95,161.62,71.03,161.62,71.14,161.18,71.19,160.75,71.11,160.80,71.03,160.88,71.01,161.07,71.00,161.25,71.03,161.28,71.06,161.18,71.12,161.07,71.19,160.95,71.22,160.78,71.25,160.57,71.22,160.47,71.15,160.53,71.09,160.57,71.06,160.60,71.06,160.53,71.05,160.53,71.03,160.50,71.01,160.47,71.01,160.47,71.14,160.47,71.26,160.47,71.44,160.65,71.46,160.82,71.46,161.05,71.40,161.10,71.34,161.15,71.35,161.15,71.47,161.12,71.59,161.12,71.54,161.10,71.41,161.18,71.25,161.25,71.16,161.30,71.09,161.18,71.09,161.07,71.16,161.03,71.40,161.12,71.62,161.12,71.80,161.07,71.79,161.10,71.62,161.18,71.49,161.25,71.36,161.05,71.36,160.85,71.47,160.75,71.59,160.97,71.66,161.47,71.61,161.82,71.56,162.15,71.55,162.20,71.58,161.82,71.60,161.43,71.70,161.00,71.75,161.15,71.84,161.32,71.85,161.47,71.96,161.40,72.03,161.25,72.09,161.10,72.04,161.00,72.00,160.95,72.04,160.85,72.10,160.75,72.11,160.65,72.01,160.65,71.94,160.50,71.90,160.35,72.00,160.20,72.09,160.18,72.17,160.15,72.17,160.15,72.08,160.12,71.97,160.07,71.90,160.05,71.91,160.05,71.84,160.07,71.74,160.05,71.81,159.95,71.99,159.68,71.97,159.43,71.81,159.22,71.72,159.20,71.83,159.30,71.91,159.43,71.88,159.57,71.83,159.53,71.76,159.47,71.75,159.43,71.84,159.20,71.94,159.03,72.03,158.80,72.04,158.78,72.03,158.75,72.10,158.72,72.16,158.72,72.15,158.72,72.05,158.72,72.01,158.65,72.06,158.50,72.09,158.47,72.03,158.50,71.95,158.55,71.90,158.47,71.89,158.43,71.81,158.30,71.80,157.78,71.92,157.25,72.09,157.00,72.22,157.18,72.16,157.32,72.09,157.30,72.03,157.30,71.99,157.45,71.97,157.62,71.90,157.75,71.84,157.70,71.90,157.65,71.96,157.65,72.01,157.65,71.91,157.35,71.86,157.03,71.86,156.75,71.95,156.85,72.03,157.03,72.05,157.15,72.05,157.07,72.05,156.93,72.11,156.68,72.15,156.57,72.17,156.50,72.14,156.53,72.12,156.55,72.14,156.55,72.16,156.53,72.19,156.47,72.21,156.47,72.29,156.57,72.35,156.68,72.40,156.72,72.39,156.60,72.38,156.50,72.39,156.53,72.35,156.65,72.29,156.78,72.24,156.72,72.22,156.68,72.21,156.78,72.20,156.88,72.16,157.00,72.15,156.82,72.26,156.68,72.36,156.53,72.42,156.43,72.36,156.30,72.35,156.20,72.35,156.20,72.36,156.18,72.41,156.15,72.45,156.15,72.56,156.20,72.65,156.25,72.62,156.45,72.60,156.68,72.54,156.88,72.59,156.85,72.70,156.32,72.85,155.78,73.06,155.30,73.12,155.32,73.05,155.38,72.89,155.38,72.69,155.45,72.64,155.57,72.62,155.70,72.65,155.78,72.70,155.85,72.74,155.88,72.79,155.90,72.80,155.80,72.84,155.68,72.85,155.55,72.85,155.47,72.89,155.53,72.92,155.55,73.01,155.57,73.08,155.55,72.96,155.57,72.79,155.60,72.54,155.62,72.47,155.62,72.61,155.30,72.83,155.00,72.94,154.68,72.84,154.70,72.74,154.78,72.76,154.85,72.80,154.85,72.85,154.82,72.89,154.75,72.84,154.72,72.79,154.68,72.90,154.47,73.11,154.25,73.31,154.20,73.20,154.40,73.08,154.57,73.04,154.50,73.10,154.40,73.24,154.32,73.29,154.43,73.33,154.60,73.29,154.80,73.29,154.55,73.26,154.20,73.24,153.90,73.17,153.90,73.16,153.88,73.11,153.40,73.11,152.93,73.09,152.97,73.11,153.47,73.04,153.97,72.99,153.97,73.04,153.97,73.12,154.07,73.19,154.15,73.17,154.10,73.21,153.93,73.29,153.75,73.33,153.75,73.35,153.62,73.39,153.45,73.36,153.25,73.25,153.22,73.12,153.28,73.17,153.30,73.26,153.28,73.35,153.30,73.41,153.32,73.47,153.20,73.46,153.07,73.38,152.97,73.28,153.00,73.19,153.05,73.10,153.03,73.12,152.97,73.17,153.03,73.21,153.10,73.25,153.15,73.35,153.15,73.47,153.07,73.50,152.97,73.45,152.85,73.39,152.80,73.25,152.75,73.17,152.70,73.09,152.68,73.24,152.72,73.49,152.43,73.74,152.10,73.83,151.88,73.72,152.03,73.56,152.12,73.40,152.07,73.34,151.93,73.35,151.82,73.39,151.85,73.45,151.90,73.66,151.95,73.85,151.93,73.83,152.10,73.60,152.32,73.38,152.60,73.34,152.78,73.34,152.90,73.35,152.93,73.36,152.72,73.35,152.55,73.33,152.53,73.34,152.57,73.36,152.57,73.40,152.43,73.38,152.30,73.34,152.22
RZ_2812003_19993,null,null,33,0,1,73.31,152.25,73.36,152.07,73.50,151.93,73.61,151.82,73.67,151.88,73.65,151.95,73.61,151.95,73.58,152.20,73.59,152.45,73.62,152.50,73.67,152.28,73.70,152.05,73.71,152.03,73.71,152.00,73.72,151.82,73.70,151.65,73.64,151.43,73.56,151.38,73.51,151.30,73.49,151.47,73.56,151.70,73.66,151.90,73.78,151.97,73.76,152.10,73.65,152.25,73.55,152.05,73.47,151.80,73.49,151.72,73.49,151.90,73.53,151.85,73.55,151.65,73.58,151.43,73.62,151.38
RZ_2812003_19994,null,null,33,0,1,73.74,151.03,73.78,150.70,73.74,150.65,73.66,150.90,73.67,151.28,73.71,151.32,73.72,151.40,73.74,151.38,73.86,151.25,73.99,151.05,73.92,150.85,73.74,150.78,73.56,150.80,73.59,150.88,73.65,150.93,73.71,150.90,73.76,150.80,73.74,151.05,73.78,151.40,73.81,151.60,73.85,151.55,73.81,151.50,73.76,151.62,73.76,151.38,73.75,151.10,73.74,151.05,73.69,151.28,73.65,151.47,73.75,151.05,73.86,150.62,73.90,150.88,73.81,151.53,73.74,151.78
RZ_2812003_19995,null,null,198,0,4,74.04,151.32,74.36,150.88,74.42,151.00,74.20,151.18,73.99,151.18,73.89,151.00,73.79,151.03,73.64,151.20,73.59,151.38,73.59,151.12,73.64,150.88,73.71,150.65,73.76,150.62,73.79,150.60,73.76,150.68,73.72,150.97,73.69,151.28,73.78,151.43,73.84,151.38,73.86,151.35,73.79,151.38,73.91,151.18,74.08,151.00,74.16,150.82,74.04,150.88,73.91,150.88,73.89,150.90,73.92,150.95,73.86,151.00,73.76,151.05,73.74,151.10,73.88,151.12,74.00,151.25,73.96,151.32,73.89,151.10,73.72,150.80,73.66,150.50,73.70,150.47,73.83,150.47,73.99,150.20,74.05,149.93,74.11,149.85,74.15,150.03,74.16,150.22,74.17,150.10,74.16,149.97,74.12,150.12,74.10,150.43,74.09,150.65,74.09,150.55,74.08,150.50,74.00,150.55,73.92,150.62,74.08,150.30,74.29,149.93,74.41,149.97,74.28,150.35,74.16,150.55,74.15,150.30,74.19,150.03,74.15,150.05,74.08,150.12,74.00,150.00,73.97,149.80,74.11,149.38,74.22,149.18,74.34,149.18,74.39,149.40,74.44,149.53,74.38,149.43,74.25,149.18,74.06,149.03,74.03,149.00,73.99,149.22,73.99,149.40,73.97,149.45,73.96,149.60,73.95,149.78,73.99,149.90,74.09,149.78,74.17,149.55,74.24,149.40,74.28,149.35,74.29,149.38,74.31,149.43,74.34,149.45,74.34,149.40,74.29,149.35,74.22,149.50,74.19,149.70,74.24,149.60,74.29,149.35,74.31,149.07,74.44,149.00,74.55,148.93,74.61,148.90,74.56,148.93,74.50,148.97,74.50,149.05,74.55,148.88,74.61,148.68,74.54,148.88,74.39,149.32,74.24,149.72,74.25,149.57,74.22,149.45,74.19,149.40,74.16,149.43,74.19,149.38,74.21,149.30,74.24,149.28,74.40,149.22,74.55,149.10,74.61,149.00,74.44,148.95,74.26,148.97,74.25,148.75,74.34,148.55,74.41,148.43,74.45,148.53,74.47,148.70,74.45,148.80,74.38,148.90,74.25,148.93,74.19,148.88,74.12,148.82,74.12,148.78,74.16,148.78,74.14,148.85,74.14,149.00,74.11,149.15,74.12,149.22,74.11,148.93,74.09,148.62,74.14,148.35,74.15,148.35,74.16,148.45,74.09,148.57,74.05,148.72,74.04,148.75,73.97,148.78,73.89,148.78,74.03,148.57,74.25,148.38,74.31,148.20,74.14,148.28,73.96,148.40,74.00,148.50,74.04,148.65,74.06,148.68,74.10,148.70,74.14,148.62,74.19,148.60,74.21,148.57,74.24,148.53,74.22,148.57,74.22,148.68,74.24,148.72,74.38,148.60,74.50,148.60,74.60,148.62,74.62,148.72,74.66,148.70,74.67,148.70,74.66,148.70,74.66,148.45,74.70,148.15,74.76,147.85,74.83,147.78,74.89,147.75,74.75,148.03,74.56,148.35,74.39,148.70,74.38,149.05,74.36,149.32,74.20,149.60,74.03,149.60,73.70,149.80,73.38,149.90,72.95,149.97,72.64,150.05,72.41,150.32,72.04,150.88,71.54,151.38,71.04,152.38,70.61,153.12,70.33,153.82,70.16,153.65,70.19,153.43,70.17,153.95,70.08,154.70,69.95,155.40,69.83,155.32,69.78,155.35,69.90,155.43,70.09,155.50,70.26,155.60,70.20,155.78
RZ_2812003_19996,null,null,33,0,4,70.15,155.95,70.10,156.15,70.11,156.28,70.16,156.45,70.21,156.50,70.19,156.55,70.10,156.53,69.95,156.45,69.88,156.32,69.96,155.88,70.14,155.50,70.33,155.25,70.33,155.43,70.28,155.68,70.21,155.82,70.19,155.62,70.19,155.32,70.17,155.20,70.15,155.38,70.14,155.50,70.15,155.40,70.14,155.30,70.09,155.50,70.05,155.78,70.05,156.03,70.08,156.03,70.01,155.70,69.92,155.47,69.84,155.25,69.85,155.30,69.88,155.22,69.85,155.18,69.80,155.18
RZ_2812003_19997,null,null,33,0,4,69.72,155.20,69.70,155.28,69.72,155.38,69.80,155.35,69.91,155.12,70.00,154.68,70.05,154.35,70.10,154.25,70.12,154.40,70.19,154.60,70.21,154.72,70.24,154.82,70.22,154.75,70.21,154.60,70.12,154.57,70.03,154.72,69.94,154.82,69.95,154.75,70.00,154.57,70.05,154.53,70.11,154.57,70.11,154.70,70.11,154.80,70.19,154.85,70.29,154.82,70.41,154.68,70.45,154.32,70.51,154.03,70.54,153.93,70.47,154.07,70.40,154.25,70.34,154.35,70.35,154.35
RZ_2812003_19998,null,null,33,0,4,70.36,154.25,70.35,154.10,70.34,153.95,70.34,153.85,70.30,154.12,70.28,154.45,70.26,154.68,70.29,154.45,70.31,154.25,70.34,154.20,70.34,154.20,70.36,154.22,70.44,154.28,70.51,154.40,70.56,154.53,70.55,154.68,70.53,154.75,70.51,154.85,70.53,154.88,70.55,154.93,70.56,155.12,70.47,155.30,70.42,155.45,70.41,155.35,70.45,155.25,70.44,155.18,70.44,155.00,70.44,154.78,70.44,154.62,70.44,154.68,70.40,154.75,70.38,154.82,70.34,154.97
RZ_2812003_19999,null,null,33,0,4,70.34,155.10,70.34,155.25,70.34,155.32,70.36,155.32,70.39,155.30,70.40,155.28,70.41,155.30,70.42,155.28,70.42,155.22,70.44,155.20,70.38,154.97,70.31,154.78,70.24,154.75,70.24,154.93,70.29,154.93,70.34,154.78,70.44,154.62,70.49,154.62,70.54,154.60,70.55,154.43,70.55,154.22,70.58,154.18,70.62,154.28,70.67,154.18,70.70,153.95,70.72,153.70,70.74,153.68,70.80,153.50,70.85,153.38,70.84,153.90,70.76,154.53,70.65,155.15,70.59,155.12
RZ_2812003_20000,null,null,33,0,4,70.58,154.65,70.54,154.35,70.47,154.07,70.39,154.22,70.39,154.20,70.45,154.20,70.53,154.15,70.56,154.07,70.55,154.25,70.66,154.50,70.72,154.75,70.76,154.65,70.59,154.55,70.46,154.45,70.38,154.57,70.38,154.70,70.38,154.90,70.39,154.72,70.40,154.50,70.42,154.22,70.40,154.25,70.39,154.03,70.46,153.80,70.55,153.90,70.65,154.25,70.66,154.53,70.72,154.28,70.65,153.80,70.56,153.45,70.39,153.57,70.33,153.93,70.34,154.40,70.41,154.55
RZ_2812003_20001,null,null,33,0,4,70.49,154.53,70.46,154.38,70.45,154.30,70.46,154.38,70.50,154.40,70.51,154.35,70.41,154.28,70.33,154.22,70.33,154.28,70.39,154.38,70.58,154.28,70.69,154.10,70.75,154.15,70.71,154.38,70.60,154.65,70.56,154.68,70.53,154.53,70.53,154.32,70.51,154.15,70.45,154.28,70.42,154.43,70.42,154.32,70.50,154.12,70.55,154.22,70.59,154.55,70.59,154.85,70.44,154.75,70.26,154.65,70.26,154.60,70.45,154.40,70.65,154.20,70.66,153.97,70.75,153.95
RZ_2812003_20002,null,null,33,0,4,70.85,153.82,70.94,153.72,71.04,153.65,71.12,153.68,71.09,153.60,70.94,153.72,70.71,153.95,70.64,154.25,70.58,154.35,70.65,154.32,70.71,154.32,70.75,154.30,70.72,154.22,70.72,154.15,70.75,154.12,70.79,154.28,70.75,154.40,70.65,154.55,70.58,154.57,70.55,154.47,70.59,154.28,70.61,154.00,70.65,153.75,70.67,153.62,70.69,153.40,70.65,153.25,70.49,153.53,70.33,153.95,70.36,154.35,70.53,154.43,70.69,154.60,70.69,154.75,70.74,154.20
RZ_2812003_20003,null,null,33,0,4,70.75,153.57,70.74,153.07,70.65,153.25,70.53,153.88,70.44,154.38,70.39,154.80,70.30,154.80,70.21,154.82,70.14,154.85,70.16,154.88,70.14,154.90,70.11,154.97,70.11,155.05,70.17,155.12,70.25,155.15,70.26,155.25,70.24,155.43,70.21,155.60,70.20,155.55,70.20,155.65,70.21,155.75,70.19,155.93,70.17,155.85,70.20,155.47,70.26,155.10,70.31,154.78,70.29,154.90,70.26,155.10,70.28,155.32,70.29,155.43,70.28,155.50,70.24,155.38,70.30,155.22
RZ_2812003_20004,null,null,33,0,4,70.38,155.05,70.42,155.05,70.42,154.97,70.36,154.90,70.31,154.85,70.29,154.88,70.31,154.93,70.35,154.88,70.36,154.80,70.34,154.82,70.40,154.93,70.45,155.18,70.47,155.43,70.41,155.68,70.38,155.82,70.45,155.65,70.53,155.45,70.46,155.57,70.31,155.85,70.16,155.90,70.17,155.62,70.25,155.18,70.33,154.97,70.38,154.95,70.31,155.12,70.26,155.25,70.20,155.22,70.20,155.18,70.16,155.28,70.15,155.32,70.26,155.38,70.41,155.30,70.49,155.25
RZ_2812003_20005,null,null,33,0,4,70.21,155.25,69.92,155.28,69.81,155.30,69.94,155.20,70.26,155.12,70.46,155.03,70.54,154.85,70.41,154.68,70.34,154.50,70.39,154.43,70.42,154.38,70.39,154.75,70.31,155.20,70.29,155.10,70.30,154.60,70.28,154.70,70.21,155.32,70.25,155.97,70.35,156.03,70.26,156.10,70.06,156.22,69.89,156.30,69.97,155.82,70.08,155.22,70.14,154.68,70.21,154.75,70.26,155.10,70.28,155.43,70.21,155.80,70.19,155.88,70.21,155.97,70.19,155.97,70.14,155.65
RZ_2812003_20006,null,null,34,0,4,70.08,155.32,70.06,155.00,70.06,155.00,70.08,155.00,70.03,155.10,69.95,155.15,69.88,155.18,69.89,155.07,69.94,155.05,70.00,155.00,70.03,154.97,70.15,154.75,70.28,154.53,70.30,154.25,70.17,154.18,70.08,153.93,70.09,153.75,70.04,154.18,69.97,154.78,69.90,155.50,69.88,155.60,69.91,155.30,69.96,154.85,69.96,154.78,69.91,155.12,69.88,155.43,69.86,155.30,69.85,155.20,69.94,155.18,70.06,155.05,70.14,154.80,70.11,154.57,70.06,154.72,69.91,154.97
RZ_2812003_20007,null,null,33,0,4,69.76,155.03,69.75,154.82,69.85,154.95,69.94,155.28,69.92,155.40,69.85,155.18,69.78,154.95,69.79,154.93,69.89,154.93,69.97,154.90,69.97,154.85,69.94,154.80,69.90,154.78,69.88,154.78,69.89,154.75,69.80,154.90,69.71,155.05,69.65,155.20,69.69,155.20,69.76,154.75,69.83,154.30,69.85,154.40,69.83,154.95,69.78,155.47,69.76,155.47,69.79,155.45,69.81,155.50,69.86,155.55,69.89,155.57,69.81,155.45,69.61,155.18,69.40,155.03,69.28,154.95
RZ_2812003_20008,null,null,33,0,4,69.25,155.00,69.30,154.82,69.42,154.65,69.58,154.45,69.64,154.40,69.66,154.30,69.69,154.20,69.71,154.15,69.71,154.18,69.67,154.20,69.67,154.22,69.69,154.18,69.71,154.12,69.69,154.05,69.61,153.97,69.54,154.12,69.47,154.32,69.50,154.18,69.54,153.82,69.59,153.38,69.59,153.28,69.61,153.22,69.66,153.38,69.69,153.78,69.60,154.07,69.51,154.28,69.40,154.22,69.36,154.10,69.28,154.03,69.26,153.78,69.39,153.60,69.51,154.00,69.54,154.60
RZ_2812003_20009,null,null,34,0,4,69.45,154.72,69.34,154.25,69.31,153.75,69.36,153.72,69.50,153.60,69.64,153.47,69.64,153.75,69.62,154.18,69.64,154.25,69.65,153.95,69.62,154.03,69.47,154.45,69.34,154.85,69.21,154.85,69.21,154.65,69.20,154.43,69.25,154.10,69.29,153.78,69.19,153.43,69.05,153.00,68.78,152.70,68.49,152.38,68.22,152.05,68.08,151.22,68.00,150.50,67.91,149.93,67.65,149.22,67.41,148.50,67.05,147.80,66.91,147.07,66.76,146.32,66.75,145.60,66.69,145.60,66.56,145.47
RZ_2812003_20010,null,null,33,0,4,66.47,145.25,66.42,144.47,66.44,143.62,66.42,142.90,66.24,142.25,66.05,141.68,65.75,140.62,65.55,140.00,65.31,139.07,65.17,138.55,65.10,137.47,65.04,136.68,64.86,135.90,64.44,135.32,64.12,134.90,63.88,134.47,63.74,134.28,63.64,133.65,63.62,132.97,63.70,132.30,63.59,131.38,63.44,130.60,63.25,129.93,63.19,129.88,63.12,129.68,63.14,128.97,63.15,128.38,63.17,127.55,63.16,127.25,63.16,126.95,63.19,126.92,63.21,126.90,63.12,126.90
RZ_2812003_20011,null,null,32,0,4,63.01,126.65,62.94,126.20,62.98,125.75,63.00,125.58,63.01,125.42,63.02,125.20,62.98,124.92,62.90,124.75,62.89,124.53,62.95,124.22,63.05,123.95,63.11,123.47,63.15,123.12,63.15,122.80,63.15,122.85,63.15,122.92,63.15,123.03,63.14,123.08,63.12,123.08,63.11,123.05,63.11,123.03,63.10,123.00,63.16,122.67,63.24,122.22,63.24,121.80,63.15,121.67,63.06,121.72,63.12,121.60,63.17,121.50,63.15,121.45,63.06,121.58,63.01,121.65
RZ_2812003_20012,null,null,33,0,4,63.06,121.65,63.10,121.65,63.12,121.62,63.15,121.67,63.08,121.72,62.98,121.72,62.91,121.67,62.94,121.67,62.96,121.67,62.95,121.55,62.95,121.55,62.96,121.53,62.98,121.65,63.00,121.65,63.10,121.62,63.20,121.62,63.17,121.58,63.05,121.53,62.92,121.50,62.92,121.53,62.90,121.75,62.89,122.00,62.90,121.95,62.92,121.65,62.95,121.38,62.98,121.38,63.01,121.38,63.06,121.35,63.08,121.30,63.10,121.33,63.12,121.45,63.14,121.72,63.10,121.97
RZ_2812003_20013,null,null,33,0,2,63.02,122.15,62.98,122.15,62.96,122.15,62.95,122.12,62.95,121.95,62.95,121.80,62.95,121.65,63.06,121.67,63.17,121.70,63.17,121.72,63.08,121.75,62.95,121.83,62.94,121.90,62.91,121.92,62.91,122.00,62.89,122.10,62.86,122.17,62.95,122.15,63.04,122.15,63.12,122.20,63.12,122.25,62.99,122.33,62.86,122.40,62.76,122.53,62.83,122.55,62.92,122.47,63.08,122.33,63.20,122.20,63.31,122.22,63.34,122.03,63.29,121.83,63.20,121.88,63.05,122.10
RZ_2812003_20014,null,null,33,0,2,62.99,122.35,62.98,122.33,63.04,122.45,63.11,122.58,63.15,122.42,63.16,122.05,63.16,121.60,63.15,121.40,63.14,121.30,63.14,121.40,63.12,121.58,63.15,121.78,63.17,121.78,63.14,121.72,63.06,121.65,63.02,121.65,63.05,121.60,63.09,121.58,63.11,121.53,63.14,121.53,63.16,121.58,63.21,121.65,63.26,121.58,63.30,121.47,63.29,121.40,63.25,121.50,63.20,121.58,63.15,121.62,63.14,121.62,63.20,121.60,63.27,121.60,63.26,121.50,63.16,121.40
RZ_2812003_20015,null,null,33,0,2,63.08,121.33,63.06,121.53,63.01,121.72,62.98,121.80,63.02,121.62,63.14,121.47,63.24,121.65,63.24,121.85,63.20,122.00,63.17,121.95,63.15,121.92,63.15,121.90,63.19,121.55,63.16,121.22,63.11,121.15,63.02,121.40,63.00,121.67,62.96,121.53,62.92,121.38,63.11,121.22,63.31,121.28,63.52,121.33,63.51,121.38,63.39,121.28,63.27,121.17,63.15,121.08,63.14,121.05,63.14,121.03,63.16,120.97,63.17,120.92,63.16,120.90,63.17,120.90,63.20,120.90
RZ_2812003_20016,null,null,33,0,2,63.23,120.92,63.23,120.97,63.24,121.00,63.21,121.03,63.20,120.90,63.19,120.78,63.20,120.70,63.20,120.78,63.19,120.88,63.20,120.92,63.25,120.90,63.30,120.88,63.33,120.88,63.27,121.10,63.24,121.25,63.24,121.42,63.25,121.40,63.25,121.38,63.25,121.33,63.24,121.30,63.24,121.33,63.30,121.33,63.39,121.22,63.46,120.78,63.46,120.35,63.40,119.85,63.38,119.70,63.38,119.65,63.42,119.80,63.45,120.00,63.45,120.15,63.45,120.22,63.38,120.25
RZ_2812003_20017,null,null,33,0,2,63.31,120.35,63.26,120.42,63.31,120.42,63.36,120.42,63.42,120.42,63.41,120.35,63.40,120.22,63.39,120.10,63.33,120.03,63.27,119.85,63.21,119.70,63.21,119.67,63.20,119.75,63.25,119.85,63.30,119.90,63.36,119.72,63.38,119.62,63.38,119.62,63.36,119.80,63.36,119.88,63.34,119.75,63.33,119.65,63.31,119.60,63.34,119.67,63.44,119.75,63.54,119.78,63.61,119.85,63.61,119.90,63.48,119.97,63.34,120.17,63.23,120.38,63.24,120.78,63.23,120.97
RZ_2812003_20018,null,null,33,0,2,63.19,120.95,63.26,120.75,63.39,120.55,63.48,120.58,63.45,120.58,63.41,120.75,63.40,120.90,63.42,121.03,63.46,121.00,63.46,120.88,63.44,120.70,63.31,120.42,63.24,120.22,63.17,119.95,63.20,119.78,63.21,119.75,63.24,119.83,63.31,119.90,63.39,119.83,63.46,119.75,63.48,119.67,63.48,119.65,63.48,119.65,63.46,119.70,63.44,119.78,63.44,119.72,63.48,119.62,63.51,119.47,63.51,119.67,63.46,119.88,63.38,119.97,63.33,119.75,63.29,119.47
RZ_2812003_20019,null,null,33,0,2,63.30,119.22,63.29,119.05,63.26,119.22,63.21,119.50,63.17,119.72,63.19,119.70,63.26,119.65,63.31,119.72,63.34,119.80,63.29,119.70,63.26,119.42,63.19,119.15,63.16,119.03,63.14,119.00,63.17,118.97,63.21,118.92,63.30,118.90,63.41,118.90,63.54,118.90,63.46,118.92,63.33,118.85,63.21,118.70,63.23,118.55,63.23,118.60,63.24,118.72,63.25,118.85,63.25,119.20,63.23,119.58,63.23,119.88,63.27,119.80,63.31,119.72,63.35,119.70,63.35,119.65
RZ_2812003_20020,null,null,33,0,2,63.34,119.70,63.33,119.78,63.38,119.65,63.48,119.30,63.58,118.95,63.59,118.83,63.54,118.80,63.48,118.78,63.46,118.62,63.49,118.53,63.52,118.42,63.58,118.42,63.59,118.42,63.61,118.45,63.61,118.47,63.66,118.47,63.70,118.58,63.62,118.65,63.51,118.70,63.38,118.67,63.35,118.62,63.35,118.58,63.35,118.58,63.35,118.65,63.33,118.70,63.30,118.50,63.29,118.12,63.27,117.75,63.27,117.80,63.27,118.05,63.29,118.45,63.40,118.58,63.50,118.72
RZ_2812003_20021,null,null,34,0,2,63.50,118.70,63.41,118.67,63.40,118.65,63.48,118.58,63.56,118.53,63.55,118.60,63.54,118.72,63.51,118.85,63.51,118.90,63.52,118.90,63.58,118.58,63.54,118.28,63.49,117.97,63.48,118.00,63.51,118.17,63.54,118.50,63.50,118.83,63.48,118.70,63.48,118.40,63.52,117.88,63.56,117.62,63.56,117.65,63.59,117.90,63.61,118.15,63.67,117.92,63.70,117.67,63.67,117.65,63.64,117.90,63.55,118.15,63.48,118.12,63.44,118.00,63.45,117.88,63.51,117.75,63.52,117.85
RZ_2812003_20022,null,null,33,0,2,63.51,117.95,63.50,118.03,63.51,118.00,63.52,118.05,63.54,118.17,63.54,118.28,63.51,118.47,63.49,118.60,63.46,118.70,63.48,118.55,63.49,118.50,63.50,118.50,63.51,118.62,63.52,118.60,63.50,118.53,63.48,118.38,63.46,118.25,63.51,118.12,63.58,118.10,63.61,118.10,63.64,118.10,63.69,118.10,63.75,118.05,63.74,118.05,63.67,118.15,63.60,118.22,63.60,118.25,63.60,118.20,63.60,118.25,63.58,118.33,63.56,118.25,63.62,118.08,63.67,118.10
RZ_2812003_20023,null,null,32,0,2,63.71,118.33,63.69,118.53,63.67,118.33,63.65,118.10,63.65,117.90,63.64,117.92,63.64,117.95,63.61,118.00,63.59,118.05,63.58,118.12,63.59,118.08,63.61,118.03,63.64,117.97,63.65,118.08,63.65,118.17,63.64,118.25,63.61,118.25,63.60,118.25,63.59,118.25,63.61,118.28,63.64,118.30,63.66,118.35,63.69,118.35,63.73,118.28,63.67,118.17,63.59,118.15,63.49,118.20,63.49,118.15,63.48,118.12,63.48,118.05,63.46,118.08,63.46,118.05
RZ_2812003_20024,null,null,33,0,2,63.41,118.05,63.39,117.92,63.38,117.80,63.48,117.67,63.55,117.70,63.58,117.75,63.51,117.78,63.54,117.72,63.61,117.65,63.67,117.58,63.65,117.53,63.54,117.58,63.44,117.62,63.38,117.72,63.42,117.83,63.49,118.05,63.54,118.28,63.58,118.45,63.52,118.47,63.48,118.33,63.42,118.17,63.44,118.00,63.41,118.10,63.39,118.20,63.40,118.17,63.42,118.00,63.45,117.83,63.46,117.78,63.44,117.80,63.42,117.80,63.40,118.00,63.39,118.17,63.39,118.12
RZ_2812003_20025,null,null,33,0,2,63.38,118.03,63.36,118.08,63.35,118.35,63.33,118.55,63.30,118.62,63.26,118.65,63.29,118.62,63.34,118.42,63.40,117.95,63.45,117.47,63.46,117.33,63.44,117.50,63.41,117.67,63.40,117.70,63.44,117.70,63.49,117.67,63.49,117.58,63.45,117.47,63.41,117.38,63.41,117.30,63.42,117.25,63.41,117.25,63.40,117.35,63.42,117.42,63.42,117.50,63.44,117.42,63.40,117.38,63.41,117.47,63.44,117.62,63.49,117.75,63.54,117.75,63.60,117.75,63.62,117.75
RZ_2812003_20026,null,null,33,0,2,63.61,117.78,63.59,117.67,63.55,117.58,63.52,117.60,63.41,117.80,63.31,118.00,63.40,117.83,63.56,117.60,63.64,117.45,63.52,117.58,63.39,117.72,63.36,117.80,63.35,117.85,63.36,117.88,63.38,117.95,63.38,118.10,63.39,118.22,63.42,118.28,63.45,118.28,63.46,118.28,63.49,118.33,63.52,118.35,63.59,118.35,63.65,118.15,63.70,117.97,63.75,117.83,63.76,117.80,63.77,117.78,63.75,117.78,63.64,117.83,63.54,117.95,63.45,118.05,63.44,118.10
RZ_2812003_20027,null,null,33,0,2,63.42,118.08,63.41,118.20,63.41,118.35,63.41,118.53,63.41,118.62,63.39,118.72,63.42,118.30,63.48,117.78,63.51,117.67,63.51,118.08,63.52,118.30,63.55,118.15,63.55,118.12,63.52,118.25,63.51,118.30,63.42,118.17,63.34,118.08,63.24,118.05,63.23,118.05,63.31,118.03,63.42,118.03,63.50,118.12,63.48,118.20,63.48,118.10,63.49,117.90,63.50,117.95,63.49,118.17,63.49,118.40,63.48,118.45,63.45,118.53,63.41,118.42,63.40,118.30,63.46,118.33
RZ_2812003_20028,null,null,33,0,6,63.52,118.50,63.52,118.60,63.46,118.50,63.35,118.42,63.33,118.08,63.33,117.78,63.36,117.58,63.38,117.67,63.38,117.78,63.39,117.75,63.36,117.75,63.35,117.78,63.41,117.83,63.46,117.85,63.51,117.88,63.55,117.50,63.58,117.12,63.60,116.72,63.56,116.70,63.52,116.75,63.50,116.90,63.48,117.03,63.46,117.10,63.44,117.22,63.42,117.28,63.41,117.35,63.36,117.40,63.31,117.50,63.33,117.60,63.41,117.60,63.50,117.60,63.50,117.55,63.46,117.53
RZ_2812003_20029,null,null,33,0,6,63.46,117.50,63.51,117.42,63.56,117.30,63.55,117.12,63.54,117.10,63.50,117.30,63.46,117.55,63.44,117.45,63.49,117.08,63.62,116.70,63.73,116.90,63.76,117.10,63.75,117.50,63.76,117.70,63.70,117.83,63.62,117.75,63.55,117.65,63.55,117.75,63.52,117.90,63.50,118.05,63.46,118.08,63.48,118.00,63.49,117.95,63.49,117.90,63.54,117.97,63.60,118.05,63.66,118.08,63.65,118.10,63.61,118.08,63.59,118.03,63.51,118.00,63.44,118.03,63.35,118.12
RZ_2812003_20030,null,null,33,0,6,63.35,118.20,63.46,118.00,63.61,117.85,63.71,117.67,63.74,117.75,63.73,117.75,63.74,117.70,63.74,117.60,63.76,117.45,63.71,117.38,63.69,117.30,63.65,117.25,63.61,117.42,63.56,117.65,63.50,117.80,63.48,117.72,63.54,117.67,63.61,117.67,63.69,117.62,63.70,117.62,63.71,117.62,63.74,117.65,63.77,117.67,63.80,117.95,63.74,118.22,63.65,118.38,63.62,118.28,63.69,118.15,63.76,118.17,63.79,118.15,63.79,118.10,63.76,118.03,63.69,118.00
RZ_2812003_20031,null,null,33,0,6,63.62,117.97,63.65,117.85,63.74,117.72,63.81,117.60,63.79,117.65,63.75,117.72,63.71,117.78,63.70,117.75,63.71,117.55,63.73,117.35,63.74,117.47,63.73,117.78,63.74,118.12,63.74,118.15,63.75,118.10,63.76,118.05,63.77,118.00,63.77,117.97,63.76,117.92,63.74,117.85,63.75,117.75,63.77,117.67,63.83,117.62,63.84,117.72,63.83,117.78,63.83,117.83,63.81,117.95,63.73,118.08,63.64,118.17,63.69,118.12,63.81,118.08,63.94,117.92,63.95,117.88
RZ_2812003_20032,null,null,33,0,6,63.95,117.90,63.95,118.05,63.89,118.05,63.83,117.97,63.77,117.90,63.79,117.88,63.80,117.90,63.86,117.92,63.92,117.88,63.99,117.83,63.99,117.70,64.00,117.67,64.00,117.60,63.99,117.58,63.96,117.55,63.95,117.58,63.95,117.65,63.95,117.75,63.91,117.83,63.89,117.88,63.84,118.00,63.81,118.12,63.79,118.22,63.83,118.12,63.88,118.08,63.92,118.03,63.95,118.17,63.96,118.33,63.89,118.60,63.80,118.75,63.67,118.75,63.64,118.47,63.73,118.12
RZ_2812003_20033,null,null,33,0,6,63.85,117.95,63.98,117.88,63.95,117.78,63.95,117.72,63.94,117.75,63.90,117.78,63.85,117.75,63.80,117.83,63.84,117.85,63.89,117.88,63.98,117.83,64.03,117.83,63.99,117.97,63.92,118.15,63.86,117.90,63.85,117.50,63.84,117.10,63.77,117.38,63.74,117.67,63.74,117.83,63.77,117.67,63.89,117.62,63.96,117.75,64.04,117.80,64.05,117.67,63.98,117.55,63.89,117.47,63.79,117.47,63.85,117.35,63.94,117.15,64.03,116.95,64.04,116.90,64.05,116.83
RZ_2812003_20034,null,null,34,0,6,64.08,116.72,64.06,116.58,64.04,116.83,64.01,117.08,64.01,117.42,63.96,117.47,63.89,117.53,63.80,117.47,63.79,117.45,63.83,117.38,63.88,117.25,63.90,117.17,63.84,117.15,63.85,117.17,63.94,117.17,64.03,117.33,64.06,117.47,64.05,117.62,63.94,117.62,63.84,117.65,63.67,117.65,63.60,117.75,63.73,117.80,63.90,117.92,64.09,117.97,64.12,117.85,64.17,117.58,64.21,117.22,64.20,117.03,64.19,116.90,64.19,116.88,64.19,116.88,64.19,116.88,64.14,116.90
RZ_2812003_20035,null,null,32,0,6,64.09,116.88,64.04,117.05,63.96,117.40,63.89,117.75,63.90,117.75,63.96,117.58,64.04,117.40,64.03,117.53,64.06,117.75,64.09,117.95,64.03,118.03,63.96,117.97,63.89,117.80,63.92,117.65,63.92,117.40,63.94,117.28,63.98,117.12,63.99,117.10,63.96,117.08,63.90,117.05,63.84,117.00,63.85,116.88,63.91,116.78,63.99,116.72,64.01,116.72,64.00,116.75,63.98,116.75,63.99,116.78,64.00,116.80,63.92,116.83,63.84,116.85,63.77,116.85
RZ_2812003_20036,null,null,33,0,6,63.83,116.80,63.86,116.75,63.90,116.80,63.91,116.85,63.94,116.85,63.94,116.78,63.94,116.85,64.00,117.05,64.05,117.25,64.12,117.30,64.14,117.22,64.11,117.08,64.09,117.00,64.06,116.92,64.08,116.88,64.08,116.88,64.05,117.10,64.01,117.33,63.99,117.53,64.00,117.47,64.01,117.28,64.04,117.22,64.09,117.20,64.14,116.85,64.17,116.38,64.16,116.45,64.11,117.00,64.06,117.42,63.99,117.33,63.92,117.22,63.88,116.97,63.89,116.72,63.91,116.60
RZ_2812003_20037,null,null,33,0,6,63.95,116.72,63.94,116.88,63.92,116.92,64.00,117.00,64.10,117.12,64.19,117.33,64.16,117.47,64.14,117.62,64.09,117.70,64.05,117.83,64.05,117.88,64.10,117.40,64.12,116.90,64.16,116.33,64.15,116.25,64.16,116.15,64.17,116.15,64.17,116.30,64.12,116.50,64.09,116.72,64.05,116.75,64.05,116.78,64.16,116.55,64.28,116.33,64.36,116.28,64.33,116.35,64.28,116.40,64.21,116.33,64.21,116.35,64.28,116.45,64.34,116.55,64.39,116.67,64.45,116.47
RZ_2812003_20038,null,null,33,0,6,64.51,116.25,64.53,116.60,64.47,117.15,64.42,117.65,64.45,117.47,64.45,117.20,64.44,116.92,64.41,116.75,64.40,116.70,64.38,116.70,64.38,116.72,64.38,116.75,64.39,116.78,64.40,116.75,64.42,116.75,64.46,116.92,64.49,117.10,64.50,116.95,64.47,116.62,64.44,116.55,64.40,116.80,64.36,117.15,64.36,117.28,64.38,117.03,64.39,116.70,64.38,116.35,64.36,116.33,64.35,116.25,64.39,116.20,64.42,116.25,64.44,116.40,64.44,116.75,64.42,117.03
RZ_2812003_20039,null,null,34,0,2,64.41,117.25,64.41,117.28,64.40,117.38,64.39,117.42,64.36,117.47,64.35,117.15,64.33,116.92,64.33,116.72,64.30,116.80,64.30,116.83,64.34,116.80,64.40,116.78,64.46,116.78,64.53,116.80,64.58,116.83,64.62,116.78,64.59,116.70,64.51,116.58,64.40,116.75,64.36,116.85,64.31,116.97,64.33,116.88,64.34,116.65,64.36,116.50,64.39,116.38,64.39,116.47,64.40,116.53,64.41,116.72,64.42,116.90,64.44,117.08,64.53,117.05,64.61,116.83,64.59,116.65,64.50,116.42
RZ_2812003_20040,null,null,33,0,2,64.53,116.38,64.67,116.30,64.79,116.25,64.75,116.22,64.70,116.20,64.67,116.17,64.69,116.17,64.71,116.28,64.72,116.35,64.70,116.35,64.69,116.25,64.65,116.28,64.60,116.38,64.56,116.45,64.56,116.40,64.59,116.38,64.60,116.50,64.58,116.60,64.56,116.67,64.55,116.65,64.53,116.47,64.50,116.30,64.58,116.03,64.67,115.95,64.79,115.92,64.78,116.00,64.75,116.08,64.71,116.35,64.67,116.62,64.66,116.83,64.67,116.78,64.72,116.70,64.78,116.50
RZ_2812003_20041,null,null,33,0,2,64.79,116.17,64.78,115.88,64.75,115.80,64.67,115.80,64.59,115.90,64.51,116.05,64.53,116.28,64.60,116.38,64.67,116.38,64.72,116.30,64.69,116.33,64.67,116.40,64.69,116.40,64.71,116.35,64.61,116.45,64.54,116.65,64.50,116.90,64.56,117.05,64.65,117.15,64.69,117.20,64.78,116.97,64.81,116.72,64.67,116.58,64.50,116.65,64.36,116.70,64.40,116.67,64.42,116.65,64.41,116.70,64.40,116.75,64.40,116.80,64.41,116.65,64.44,116.50,64.53,116.10
RZ_2812003_20042,null,null,33,0,2,64.60,115.85,64.62,116.20,64.59,116.78,64.55,117.42,64.51,117.50,64.47,117.60,64.45,117.60,64.50,117.58,64.53,117.58,64.56,117.33,64.54,117.10,64.50,116.92,64.45,117.03,64.42,117.10,64.44,117.10,64.47,117.17,64.47,117.25,64.46,117.25,64.46,117.17,64.51,117.05,64.58,117.03,64.61,116.95,64.64,116.90,64.66,116.88,64.69,116.80,64.66,116.62,64.65,116.47,64.61,116.53,64.59,116.62,64.58,116.72,64.56,116.70,64.62,116.72,64.67,116.83
RZ_2812003_20043,null,null,32,0,2,64.74,116.92,64.65,116.55,64.58,116.15,64.49,115.92,64.46,116.45,64.42,117.00,64.51,117.38,64.61,117.45,64.71,117.53,64.58,117.38,64.45,117.15,64.34,116.95,64.36,116.85,64.39,116.75,64.41,116.67,64.44,116.67,64.46,116.67,64.46,116.97,64.47,117.30,64.51,116.95,64.54,116.33,64.55,115.72,64.55,115.78,64.56,115.95,64.65,115.95,64.75,115.92,64.76,116.03,64.71,116.28,64.65,116.70,64.64,116.90,64.62,117.10,64.61,117.20
RZ_2812003_20044,null,null,34,0,2,64.60,117.22,64.60,117.03,64.60,116.80,64.61,116.58,64.64,116.50,64.67,116.45,64.65,116.38,64.60,116.40,64.65,116.60,64.74,116.80,64.86,116.97,64.89,117.03,64.91,117.00,64.88,116.92,64.85,116.75,64.84,116.65,64.84,116.50,64.80,116.38,64.76,116.25,64.67,116.50,64.64,116.80,64.62,117.12,64.71,117.15,64.80,117.08,64.74,116.97,64.60,116.88,64.49,116.83,64.58,116.78,64.61,116.72,64.62,116.70,64.59,116.70,64.62,116.45,64.65,116.20,64.65,115.97
RZ_2812003_20045,null,null,34,0,2,64.65,115.97,64.64,115.95,64.65,116.17,64.66,116.40,64.62,116.62,64.60,116.35,64.56,116.08,64.56,115.83,64.67,115.83,64.79,116.15,64.88,116.45,64.84,116.72,64.83,116.50,64.79,116.30,64.72,116.42,64.61,116.75,64.55,117.03,64.59,116.95,64.66,116.83,64.74,116.75,64.75,116.72,64.71,116.75,64.69,116.75,64.70,116.72,64.76,116.62,64.81,116.58,64.84,116.58,64.81,116.45,64.76,116.28,64.69,116.38,64.66,116.60,64.78,116.97,64.90,117.08,64.91,117.03
RZ_2812003_20046,null,null,34,0,2,64.79,116.90,64.65,116.72,64.64,116.70,64.66,116.53,64.71,116.15,64.76,115.78,64.79,115.67,64.79,115.88,64.79,116.08,64.81,116.12,64.84,116.05,64.90,115.95,64.91,115.95,64.92,116.05,64.81,116.10,64.71,116.05,64.70,116.03,64.80,116.08,64.90,116.12,64.92,116.20,64.94,116.22,64.94,116.17,64.89,116.10,64.83,116.25,64.89,116.47,64.96,116.75,65.05,116.80,65.04,116.85,64.94,116.85,64.85,116.72,64.72,116.62,64.71,116.50,64.71,116.50,64.67,116.58
RZ_2812003_20047,null,null,33,0,2,64.62,116.55,64.55,116.55,64.53,116.50,64.51,116.60,64.60,116.62,64.67,116.62,64.74,116.58,64.71,116.70,64.69,116.80,64.67,116.88,64.62,116.88,64.59,116.88,64.53,116.88,64.51,116.80,64.45,116.75,64.40,116.78,64.51,117.03,64.67,117.20,64.75,117.40,64.67,117.40,64.60,117.08,64.60,116.75,64.62,116.35,64.66,116.45,64.71,116.58,64.76,116.78,64.81,116.78,64.85,116.80,64.86,116.83,64.75,116.80,64.64,116.72,64.53,116.78,64.56,116.85
RZ_2812003_20048,null,null,33,0,2,64.59,116.97,64.60,116.90,64.65,116.83,64.70,116.75,64.72,116.78,64.69,116.80,64.66,116.85,64.65,116.88,64.64,116.95,64.64,117.03,64.64,117.08,64.64,117.10,64.65,117.00,64.62,116.80,64.60,116.55,64.62,116.38,64.67,116.33,64.66,116.38,64.60,116.42,64.54,116.45,64.56,116.40,64.58,116.35,64.56,116.45,64.56,116.60,64.54,116.65,64.55,116.40,64.54,116.22,64.54,116.20,64.54,116.22,64.55,116.15,64.59,116.05,64.60,116.20,64.60,116.45
RZ_2812003_20049,null,null,33,0,2,64.59,116.72,64.66,116.78,64.75,116.70,64.74,116.58,64.65,116.42,64.56,116.28,64.60,116.17,64.64,115.97,64.67,115.88,64.64,115.80,64.58,115.80,64.50,115.80,64.56,115.78,64.65,115.85,64.74,115.95,64.74,116.08,64.71,116.03,64.67,116.08,64.64,116.10,64.60,116.20,64.58,116.15,64.56,116.12,64.60,116.10,64.64,116.15,64.69,116.17,64.72,116.12,64.83,116.05,64.88,115.97,64.96,115.95,64.99,116.22,64.96,116.55,64.88,116.58,64.81,116.28
RZ_2812003_20050,null,null,33,0,2,64.79,116.00,64.80,116.00,64.79,116.12,64.78,116.25,64.79,116.38,64.79,116.45,64.74,116.58,64.65,116.75,64.58,116.88,64.59,116.80,64.59,116.62,64.58,116.47,64.55,116.65,64.53,116.88,64.51,117.10,64.60,117.10,64.67,117.05,64.66,116.97,64.58,116.90,64.53,116.90,64.58,116.92,64.62,116.83,64.62,116.85,64.61,117.00,64.59,117.28,64.49,117.38,64.39,117.30,64.39,117.28,64.47,117.28,64.61,117.00,64.65,116.70,64.70,116.35,64.69,116.30
RZ_2812003_20051,null,null,33,0,2,64.69,116.50,64.67,116.75,64.60,116.97,64.51,117.05,64.50,117.12,64.55,117.17,64.61,117.00,64.62,116.83,64.60,116.65,64.58,116.65,64.51,116.70,64.47,116.78,64.46,116.88,64.51,116.78,64.56,116.62,64.61,116.50,64.64,116.53,64.67,116.28,64.67,116.03,64.62,116.38,64.59,116.97,64.56,117.30,64.59,117.05,64.69,116.85,64.76,116.92,64.86,116.97,64.89,116.92,64.92,116.88,64.92,116.95,64.81,117.08,64.70,117.20,64.67,117.12,64.75,117.05
RZ_2812003_20052,null,null,33,0,6,64.79,116.97,64.75,117.08,64.71,117.25,64.72,117.42,64.71,117.50,64.71,117.47,64.72,117.42,64.74,117.40,64.75,117.35,64.75,117.33,64.74,117.38,64.70,117.42,64.62,117.40,64.56,117.40,64.53,117.38,64.53,117.45,64.54,117.45,64.55,117.55,64.56,117.65,64.55,117.88,64.60,117.97,64.66,118.00,64.75,117.88,64.79,117.72,64.81,117.62,64.80,117.53,64.79,117.50,64.80,117.40,64.80,117.33,64.79,117.47,64.79,117.70,64.80,117.92,64.84,117.92
RZ_2812003_20053,null,null,33,0,6,64.83,117.92,64.86,117.90,64.90,117.90,64.79,117.95,64.64,118.12,64.61,118.28,64.72,118.35,64.88,118.35,64.90,118.30,64.80,118.22,64.69,118.20,64.60,118.28,64.64,118.38,64.61,118.12,64.56,117.83,64.53,117.55,64.54,117.60,64.55,117.62,64.62,117.67,64.69,117.75,64.79,117.85,64.81,117.90,64.83,118.12,64.81,118.33,64.80,118.40,64.83,118.12,64.84,117.83,64.81,117.75,64.79,117.88,64.78,118.00,64.74,117.92,64.69,117.88,64.65,117.90
RZ_2812003_20054,null,null,33,0,6,64.66,117.97,64.66,118.05,64.62,118.22,64.58,118.38,64.54,118.58,64.50,118.62,64.55,118.25,64.60,117.85,64.62,117.90,64.61,118.35,64.61,118.50,64.61,118.30,64.59,118.10,64.55,118.20,64.53,118.25,64.51,118.38,64.51,118.50,64.53,118.53,64.54,118.45,64.53,118.40,64.51,118.40,64.50,118.40,64.50,118.40,64.49,118.38,64.46,118.38,64.44,118.38,64.42,118.35,64.44,118.25,64.51,118.15,64.59,117.88,64.64,117.75,64.53,117.70,64.42,117.83
RZ_2812003_20055,null,null,33,0,6,64.35,118.30,64.44,118.70,64.54,118.75,64.64,118.42,64.69,118.08,64.66,118.03,64.65,117.97,64.62,117.97,64.60,117.90,64.54,117.85,64.47,117.88,64.44,118.20,64.40,118.53,64.36,118.72,64.33,118.70,64.30,118.72,64.30,118.75,64.34,118.42,64.41,118.10,64.49,117.70,64.53,117.58,64.51,117.42,64.46,117.38,64.40,117.40,64.44,117.53,64.49,117.62,64.46,117.88,64.39,118.03,64.34,118.12,64.36,118.08,64.39,118.03,64.36,118.05,64.35,118.08
RZ_2812003_20056,null,null,33,0,6,64.35,118.08,64.33,118.05,64.30,117.97,64.29,117.97,64.31,117.97,64.42,117.85,64.54,117.65,64.61,117.62,64.59,117.83,64.55,118.03,64.54,118.10,64.53,118.12,64.53,118.15,64.53,118.08,64.49,117.97,64.46,117.88,64.46,117.88,64.47,117.90,64.49,117.92,64.45,117.97,64.39,118.00,64.33,118.12,64.26,118.25,64.25,118.28,64.26,118.08,64.30,117.85,64.30,117.70,64.29,117.67,64.25,117.72,64.24,117.80,64.28,117.80,64.33,117.70,64.39,117.60
RZ_2812003_20057,null,null,33,0,6,64.41,117.38,64.44,117.20,64.45,117.20,64.45,117.33,64.46,117.45,64.46,117.65,64.46,117.90,64.45,118.12,64.45,118.20,64.45,118.38,64.49,118.53,64.51,118.58,64.53,118.53,64.47,118.47,64.42,118.42,64.41,118.33,64.42,118.05,64.44,117.83,64.44,117.65,64.42,117.70,64.41,117.83,64.38,117.95,64.34,118.10,64.30,118.30,64.31,118.47,64.39,118.40,64.47,118.28,64.47,118.15,64.42,118.25,64.38,118.25,64.41,118.28,64.46,118.30,64.35,118.42
RZ_2812003_20058,null,null,33,0,6,64.20,118.55,64.16,118.78,64.26,118.85,64.38,118.90,64.47,118.40,64.58,117.95,64.54,117.53,64.41,117.53,64.29,118.00,64.28,118.50,64.30,118.58,64.36,118.15,64.40,117.72,64.39,117.70,64.34,117.83,64.33,117.97,64.31,118.12,64.35,118.38,64.39,118.62,64.36,118.72,64.31,118.62,64.25,118.55,64.25,118.60,64.24,118.62,64.25,118.53,64.28,118.35,64.33,118.22,64.38,118.20,64.39,118.38,64.38,118.50,64.35,118.60,64.35,118.58,64.36,118.53
RZ_2812003_20059,null,null,32,0,6,64.33,118.50,64.29,118.45,64.26,118.45,64.30,118.35,64.33,118.22,64.33,118.35,64.30,118.58,64.28,118.70,64.26,118.58,64.28,118.53,64.29,118.65,64.28,118.97,64.24,119.25,64.20,119.35,64.21,119.20,64.22,119.12,64.25,119.15,64.29,119.12,64.33,119.15,64.33,119.10,64.30,119.17,64.28,119.05,64.28,118.97,64.29,118.72,64.30,118.62,64.30,118.60,64.30,118.70,64.29,118.72,64.28,118.67,64.26,118.58,64.25,118.47,64.25,118.50
RZ_2812003_20060,null,null,33,0,6,64.24,118.70,64.21,118.90,64.19,119.00,64.16,119.12,64.15,119.28,64.14,119.50,64.11,119.67,64.06,119.83,64.03,119.75,64.01,119.55,64.04,119.35,64.06,119.28,64.05,119.33,64.05,119.35,64.04,119.38,64.04,119.15,64.09,118.95,64.15,118.75,64.17,118.85,64.25,118.95,64.34,119.05,64.36,119.05,64.29,119.03,64.20,119.15,64.20,119.42,64.19,119.70,64.17,119.90,64.16,119.97,64.19,120.12,64.22,120.22,64.24,120.25,64.24,120.12,64.28,119.95
RZ_2812003_20061,null,null,33,0,6,64.34,119.88,64.24,119.85,64.10,120.00,64.00,120.10,64.10,120.10,64.21,120.00,64.21,120.08,64.15,120.25,64.08,120.60,64.06,120.75,64.06,120.60,64.15,120.12,64.24,119.67,64.30,119.72,64.28,119.90,64.25,120.00,64.21,119.92,64.17,119.85,64.14,120.10,64.12,120.35,64.11,120.53,64.11,120.40,64.11,120.22,64.10,120.22,64.08,120.25,64.06,120.35,64.05,120.30,64.04,120.03,64.05,119.75,64.09,119.47,64.12,119.55,64.15,119.70,64.22,119.83
RZ_2812003_20062,null,null,33,0,6,64.30,119.88,64.30,119.97,64.22,120.03,64.16,120.10,64.25,119.83,64.31,119.58,64.33,119.83,64.31,120.33,64.29,120.80,64.26,120.78,64.17,120.50,64.10,120.20,64.08,119.97,64.06,120.05,64.05,120.12,64.05,120.17,64.14,120.08,64.21,119.95,64.30,119.80,64.34,119.75,64.36,119.72,64.31,119.90,64.24,120.25,64.22,120.60,64.28,120.55,64.35,120.33,64.39,120.10,64.41,119.97,64.45,119.85,64.46,119.70,64.41,119.70,64.31,119.72,64.21,119.85
RZ_2812003_20063,null,null,33,0,6,64.22,119.92,64.28,120.00,64.36,119.97,64.41,119.85,64.40,119.72,64.38,119.60,64.34,119.60,64.30,119.58,64.25,119.55,64.22,119.58,64.24,119.65,64.25,119.75,64.24,120.00,64.31,120.22,64.39,120.45,64.53,120.50,64.58,120.50,64.65,120.45,64.74,119.90,65.11,119.35,65.51,117.97,65.85,116.97,66.03,115.60,66.17,114.67,66.53,112.95,66.88,111.60,67.22,110.05,67.36,109.47,67.49,108.08,67.65,107.10,67.86,105.85,68.01,104.45,68.08,103.15
RZ_2812003_20064,null,null,33,0,6,68.28,101.12,68.47,99.90,68.81,98.75,69.03,97.58,69.28,96.25,69.45,94.08,69.66,92.60,69.84,91.17,69.91,90.30,69.94,89.25,70.00,87.92,70.12,86.30,70.28,84.65,70.34,83.20,70.39,81.92,70.51,80.30,70.67,78.83,70.83,77.35,70.89,76.08,70.97,74.40,71.04,73.08,71.14,71.45,71.26,69.72,71.40,67.90,71.47,66.70,71.47,65.92,71.50,64.75,71.54,63.55,71.65,62.02,71.72,61.02,71.81,59.60,71.89,58.65,71.96,57.62
RZ_2812003_20065,null,null,33,0,6,72.03,56.75,72.06,55.85,72.10,55.12,72.14,54.30,72.22,53.30,72.30,52.35,72.41,51.77,72.49,51.30,72.55,50.70,72.53,50.15,72.50,49.50,72.51,49.05,72.54,48.65,72.54,48.30,72.50,47.98,72.44,47.70,72.38,47.70,72.35,47.70,72.34,47.65,72.31,47.60,72.28,47.52,72.24,47.52,72.21,47.23,72.22,46.95,72.24,46.67,72.24,46.75,72.24,46.80,72.24,46.75,72.22,46.67,72.21,46.60,72.20,46.58,72.21,46.52,72.21,46.48
RZ_2812003_20066,null,null,33,0,6,72.19,46.42,72.17,46.42,72.17,46.40,72.17,46.40,72.16,46.38,72.15,46.35,72.15,46.38,72.16,46.45,72.21,46.52,72.25,47.02,72.28,47.52,72.28,47.67,72.38,47.30,72.45,47.00,72.51,47.10,72.47,47.48,72.42,47.83,72.38,48.12,72.36,48.12,72.36,48.12,72.38,48.15,72.36,48.38,72.34,48.58,72.30,48.85,72.30,48.98,72.33,49.10,72.36,49.23,72.38,49.27,72.38,49.35,72.39,49.35,72.40,49.35,72.41,49.35,72.42,49.45
RZ_2812003_20067,null,null,33,0,6,72.45,49.58,72.46,49.67,72.39,49.67,72.33,49.67,72.29,49.70,72.30,49.77,72.31,49.95,72.29,50.23,72.26,50.50,72.33,50.65,72.40,50.73,72.38,50.77,72.26,51.02,72.10,51.27,72.05,51.38,72.11,51.27,72.24,51.08,72.29,50.98,72.16,50.85,72.03,50.83,71.95,51.17,72.00,51.55,72.08,51.95,72.15,51.95,72.16,52.02,72.12,52.10,72.09,52.17,72.10,52.35,72.12,52.45,72.19,52.50,72.21,52.40,72.20,52.58,72.17,52.73
RZ_2812003_20068,null,null,33,0,6,72.11,52.92,72.09,52.88,72.05,52.90,72.05,52.90,72.00,52.85,71.95,52.77,71.90,52.70,71.95,52.65,71.99,53.00,71.90,53.38,71.79,53.73,71.75,53.67,71.80,53.62,71.86,53.60,71.89,53.60,71.90,53.65,71.89,53.77,71.86,53.90,71.84,53.95,71.84,53.95,71.84,53.92,71.81,53.65,71.80,53.38,71.76,53.40,71.76,53.65,71.76,54.00,71.79,54.10,71.80,54.17,71.80,54.25,71.80,54.40,71.75,54.55,71.74,54.20,71.72,53.75
RZ_2812003_20069,null,null,33,0,6,71.75,53.50,71.74,53.65,71.72,53.80,71.75,53.83,71.78,53.85,71.83,53.90,71.85,53.88,71.85,53.85,71.83,54.12,71.79,54.40,71.75,54.40,71.72,54.12,71.71,53.95,71.72,54.10,71.74,54.27,71.69,54.08,71.61,53.85,71.56,53.85,71.62,54.05,71.69,54.27,71.72,54.27,71.70,54.30,71.66,54.33,71.61,54.30,71.60,54.30,71.59,54.42,71.67,54.58,71.76,54.67,71.84,54.67,71.80,54.65,71.76,54.67,71.78,54.65,71.75,54.65
RZ_2812003_20070,null,null,33,0,6,71.71,54.52,71.71,54.23,71.74,53.95,71.72,53.75,71.67,53.98,71.61,54.23,71.59,54.40,71.64,54.33,71.69,54.27,71.69,54.27,71.64,54.27,71.61,54.40,71.65,54.55,71.67,54.73,71.65,54.75,71.65,54.40,71.66,54.02,71.69,53.75,71.71,53.95,71.76,54.17,71.81,54.38,71.78,54.50,71.71,54.55,71.64,54.58,71.65,54.42,71.65,54.25,71.62,54.08,71.59,54.05,71.62,54.08,71.65,54.15,71.67,54.25,71.65,54.33,71.67,54.35
RZ_2812003_20071,null,null,33,0,6,71.71,54.40,71.75,54.45,71.72,54.60,71.69,54.80,71.67,55.00,71.67,54.95,71.67,54.83,71.69,54.67,71.67,54.67,71.67,54.38,71.72,54.08,71.78,54.05,71.76,54.35,71.67,54.73,71.60,54.83,71.55,54.98,71.54,55.02,71.50,55.00,71.47,54.90,71.55,54.80,71.62,54.95,71.71,55.12,71.71,55.25,71.72,55.23,71.75,54.90,71.76,54.62,71.70,54.38,71.61,54.45,71.58,54.20,71.62,53.92,71.69,54.00,71.69,54.38,71.66,54.58
RZ_2812003_20072,null,null,33,0,6,71.62,54.42,71.58,54.30,71.59,54.35,71.61,54.27,71.60,54.17,71.58,54.08,71.59,54.08,71.62,54.05,71.70,54.02,71.72,53.98,71.64,53.92,71.53,53.92,71.46,53.98,71.53,54.00,71.56,54.05,71.55,54.05,71.54,54.08,71.56,54.05,71.53,54.05,71.47,54.08,71.42,54.10,71.51,54.08,71.62,54.00,71.65,53.90,71.55,53.95,71.42,54.05,71.39,54.15,71.41,54.12,71.45,54.02,71.49,53.88,71.47,53.80,71.53,53.48,71.60,53.17
RZ_2812003_20073,null,null,33,0,6,71.67,52.98,71.66,53.08,71.64,53.25,71.60,53.52,71.58,53.75,71.51,53.83,71.47,53.67,71.51,53.52,71.54,53.50,71.55,53.52,71.54,53.48,71.56,53.33,71.60,53.12,71.54,53.02,71.44,53.25,71.30,53.65,71.26,54.05,71.28,54.15,71.34,54.20,71.38,54.50,71.36,54.73,71.36,54.52,71.39,54.10,71.41,53.75,71.41,53.85,71.41,53.70,71.42,53.50,71.49,53.33,71.54,53.30,71.58,53.30,71.54,53.45,71.51,53.62,71.49,53.80
RZ_2812003_20074,null,null,33,0,6,71.47,53.90,71.47,54.02,71.47,53.88,71.50,53.62,71.46,53.40,71.40,53.45,71.41,53.42,71.50,53.38,71.59,53.30,71.59,53.30,71.55,53.30,71.53,53.33,71.49,53.58,71.49,53.83,71.50,54.00,71.53,53.92,71.54,53.60,71.56,53.30,71.56,53.02,71.56,53.02,71.47,53.08,71.40,53.12,71.35,53.23,71.36,53.35,71.40,53.27,71.41,53.08,71.44,52.85,71.45,52.80,71.45,52.73,71.44,52.88,71.44,52.98,71.45,53.08,71.51,53.00
RZ_2812003_20075,null,null,33,0,6,71.55,53.05,71.47,53.10,71.36,53.15,71.30,53.17,71.34,53.17,71.36,53.12,71.36,52.95,71.34,52.80,71.33,52.70,71.34,52.70,71.39,52.67,71.42,52.67,71.45,52.62,71.46,52.60,71.46,52.55,71.45,52.52,71.45,52.50,71.47,52.50,71.47,52.55,71.42,52.60,71.39,52.73,71.35,52.80,71.38,52.77,71.38,52.67,71.40,52.73,71.40,52.88,71.39,53.05,71.34,53.00,71.30,52.92,71.34,52.77,71.40,52.70,71.46,52.62,71.46,52.62
RZ_2812003_20076,null,null,34,0,6,71.46,52.62,71.46,52.52,71.44,52.42,71.41,52.35,71.44,52.45,71.49,52.58,71.54,52.42,71.51,52.17,71.47,52.17,71.46,52.42,71.46,52.67,71.49,52.67,71.49,52.62,71.46,52.55,71.45,52.50,71.42,52.60,71.40,52.70,71.39,52.77,71.45,52.70,71.53,52.62,71.58,52.75,71.56,52.90,71.55,53.12,71.54,53.25,71.64,53.38,71.80,53.23,71.95,53.00,72.01,52.70,72.12,52.62,72.25,52.55,72.54,52.55,72.72,52.55,72.99,52.62,73.09,52.70
RZ_2812003_20077,null,null,33,0,6,73.36,52.73,73.56,52.62,73.79,52.35,73.84,52.00,73.89,51.62,73.90,51.42,73.91,51.35,73.89,51.42,73.84,51.52,73.78,51.60,73.66,51.58,73.60,51.27,73.59,50.98,73.66,50.90,73.72,51.10,73.76,51.33,73.83,51.33,73.89,51.27,73.95,51.20,74.00,51.10,74.01,51.02,74.00,50.98,73.97,50.95,73.94,50.85,73.94,50.67,73.94,50.48,73.97,50.40,74.03,50.42,74.06,50.38,74.09,50.33,74.11,50.30,74.05,50.35,73.96,50.42
RZ_2812003_20078,null,null,33,0,6,73.88,50.48,73.94,50.55,74.01,50.62,74.08,50.70,74.01,50.60,73.94,50.50,73.88,50.45,73.97,50.48,74.06,50.50,74.09,50.58,74.04,50.62,73.99,50.58,74.00,50.45,74.00,50.33,74.00,50.30,74.00,50.27,74.03,50.23,74.05,50.20,74.05,50.20,74.06,50.20,74.06,50.30,74.09,50.50,74.08,50.70,74.04,50.80,74.01,50.80,73.97,50.70,73.94,50.48,73.90,50.25,73.90,50.05,73.95,49.98,74.03,50.15,74.08,50.48,74.10,50.80
RZ_2812003_20079,null,null,34,0,6,74.09,50.88,74.08,50.83,74.06,50.73,74.05,50.62,74.04,50.62,74.03,50.73,74.00,50.88,73.99,51.02,74.00,50.92,74.00,50.75,74.00,50.65,73.97,50.77,73.94,51.10,73.91,51.33,73.88,51.65,73.89,51.77,73.91,51.70,73.94,51.48,73.94,51.20,73.91,51.15,73.89,51.12,73.88,51.17,73.88,51.23,73.88,51.27,73.90,51.30,73.92,51.27,73.96,51.27,73.96,51.33,74.04,51.40,74.10,51.50,74.20,51.58,74.21,51.60,74.25,51.38,74.28,51.15
RZ_2812003_20080,null,null,33,0,6,74.19,51.00,74.06,51.27,73.96,51.52,73.95,51.70,73.91,51.83,73.85,51.92,73.83,51.65,73.85,51.27,73.95,51.10,74.03,51.33,74.08,51.67,74.06,51.80,74.04,51.95,74.03,51.77,74.03,51.58,74.03,51.30,74.03,51.20,74.01,51.15,74.01,51.17,74.03,51.30,74.05,51.45,74.06,51.60,74.05,51.75,74.05,51.80,74.01,51.75,73.99,51.45,73.96,51.17,73.99,51.05,74.04,51.08,74.08,51.40,74.08,51.70,74.05,51.85,74.01,51.73
RZ_2812003_20081,null,null,33,0,6,74.01,51.55,74.00,51.50,74.01,51.50,74.04,51.55,74.06,51.73,74.08,51.85,74.06,52.02,74.08,52.10,74.10,52.25,74.12,52.30,74.12,52.30,74.17,52.02,74.21,51.80,74.24,51.58,74.24,51.55,74.22,51.65,74.21,51.77,74.20,51.90,74.22,51.95,74.25,52.00,74.29,51.77,74.28,51.48,74.28,51.25,74.25,51.35,74.24,51.52,74.21,51.62,74.20,51.70,74.20,51.77,74.24,51.80,74.26,51.83,74.30,51.75,74.29,51.70,74.28,51.75
RZ_2812003_20082,null,null,33,0,6,74.28,51.80,74.29,51.85,74.29,51.83,74.28,51.83,74.24,52.02,74.21,52.20,74.21,52.35,74.19,52.27,74.20,52.05,74.20,51.95,74.25,51.95,74.26,52.10,74.28,52.20,74.28,52.23,74.28,52.27,74.30,51.95,74.36,51.62,74.41,51.52,74.49,51.73,74.53,51.80,74.54,51.73,74.47,51.67,74.41,51.60,74.38,51.48,74.36,51.48,74.35,51.62,74.31,51.77,74.28,51.75,74.26,51.67,74.28,51.60,74.28,51.55,74.31,51.65,74.36,51.62
RZ_2812003_20083,null,null,33,0,6,74.35,51.60,74.30,51.38,74.24,51.25,74.28,51.38,74.31,51.62,74.34,51.88,74.35,51.80,74.36,51.70,74.36,51.60,74.38,51.55,74.40,51.58,74.45,51.65,74.50,51.73,74.55,51.62,74.56,51.52,74.56,51.42,74.54,51.42,74.51,51.35,74.51,51.25,74.50,51.15,74.50,51.12,74.49,51.10,74.47,51.10,74.45,51.10,74.44,51.17,74.45,51.25,74.46,51.10,74.53,50.98,74.56,50.98,74.58,51.38,74.55,51.67,74.54,51.88,74.55,51.60
RZ_2812003_20084,null,null,33,0,6,74.58,51.33,74.58,51.08,74.56,51.08,74.53,51.12,74.50,51.20,74.49,51.25,74.49,50.83,74.50,50.35,74.55,50.15,74.60,50.42,74.66,50.73,74.66,50.73,74.69,50.73,74.70,50.70,74.72,50.60,74.72,50.52,74.74,50.42,74.74,50.38,74.72,50.62,74.70,50.90,74.66,51.55,74.65,51.92,74.74,52.30,74.84,53.20,74.96,54.48,75.00,55.75,75.04,56.30,75.05,56.67,74.99,58.15,74.99,59.45,75.05,60.83,75.21,61.88,75.30,63.17
RZ_2812003_20085,null,null,33,0,6,75.38,64.35,75.39,65.10,75.41,66.55,75.39,68.25,75.36,70.25,75.21,71.58,74.96,73.10,74.71,74.47,74.56,76.03,74.41,77.00,74.28,78.05,74.16,79.03,73.96,80.47,73.74,82.20,73.51,83.85,73.41,85.83,73.31,87.45,73.24,88.67,73.16,89.90,73.09,91.08,73.00,92.25,72.92,93.15,72.88,94.33,72.79,95.42,72.71,96.08,72.70,96.05,72.72,96.05,72.79,96.08,72.84,96.10,72.95,96.65,73.03,97.20,73.10,97.62,73.12,97.53
RZ_2812003_20086,null,null,33,0,6,73.28,97.42,73.41,97.45,73.59,97.53,73.62,97.60,73.67,97.65,73.69,97.67,73.70,97.65,73.79,97.65,73.89,97.65,73.91,97.67,73.86,97.70,73.84,97.75,73.90,97.80,73.96,97.92,74.01,98.00,74.03,97.95,74.04,97.83,74.00,97.58,73.96,97.42,73.94,97.38,73.92,97.45,73.92,97.25,73.92,96.92,73.94,96.65,73.95,96.65,73.99,96.38,73.99,96.08,73.96,95.78,73.91,95.72,73.89,95.70,73.90,95.70,73.91,95.58,73.92,95.50
RZ_2812003_20087,null,null,33,0,6,73.90,95.45,73.88,95.53,73.89,95.60,73.92,95.67,73.97,95.50,73.97,95.30,73.97,95.10,74.04,95.00,74.10,94.85,74.15,94.72,74.11,94.72,74.09,94.40,74.10,94.10,74.09,94.03,74.05,94.35,74.00,94.67,73.99,94.38,74.01,94.00,73.99,93.65,73.94,93.72,73.94,93.75,73.96,93.75,74.00,93.70,74.04,93.70,74.06,93.72,74.08,93.70,74.05,93.65,74.03,93.47,73.99,93.40,73.96,93.40,73.96,93.47,73.99,93.42,74.01,93.35
RZ_2812003_20088,null,null,34,0,6,74.06,93.45,74.10,93.60,74.14,93.55,74.16,93.38,74.17,93.20,74.12,93.22,74.06,93.25,74.01,93.28,74.01,93.35,74.01,93.40,74.03,93.45,74.08,93.47,74.12,93.40,74.20,93.25,74.21,93.15,74.22,93.17,74.21,93.20,74.20,93.20,74.20,93.22,74.20,93.25,74.17,93.45,74.16,93.62,74.16,93.67,74.17,93.60,74.25,93.53,74.33,93.35,74.44,93.15,74.46,93.03,74.47,93.10,74.47,93.17,74.47,93.10,74.47,92.92,74.45,92.80,74.40,92.70
RZ_2812003_20089,null,null,34,0,6,74.35,92.72,74.31,92.75,74.30,92.80,74.28,92.80,74.24,92.83,74.25,92.80,74.29,92.75,74.31,92.70,74.31,92.70,74.30,92.65,74.30,92.55,74.33,92.20,74.35,91.88,74.38,91.55,74.35,91.50,74.33,91.65,74.33,91.85,74.35,92.10,74.38,92.10,74.38,92.12,74.39,92.08,74.39,92.03,74.39,91.95,74.41,91.92,74.42,91.92,74.47,92.00,74.50,92.05,74.50,92.12,74.45,92.08,74.39,91.97,74.44,91.90,74.51,91.85,74.55,91.85,74.51,91.83
RZ_2812003_20090,null,null,33,0,6,74.49,91.80,74.54,91.80,74.60,91.90,74.59,92.00,74.50,92.10,74.45,92.10,74.47,92.05,74.50,92.03,74.49,91.97,74.47,91.88,74.47,91.80,74.47,91.72,74.49,91.45,74.51,91.12,74.49,90.83,74.44,90.88,74.44,90.95,74.49,90.97,74.55,91.05,74.56,91.12,74.58,91.20,74.62,91.17,74.64,91.15,74.66,91.12,74.67,91.05,74.67,90.97,74.67,90.88,74.65,90.83,74.60,90.83,74.56,90.92,74.54,91.00,74.53,91.12,74.51,91.22
RZ_2812003_20091,null,null,34,0,6,74.51,91.40,74.55,91.47,74.59,91.50,74.62,91.42,74.62,91.08,74.62,90.75,74.64,90.53,74.64,90.55,74.64,90.58,74.64,90.72,74.65,90.83,74.65,90.92,74.65,91.03,74.62,91.17,74.58,90.95,74.55,90.58,74.56,90.35,74.60,90.53,74.65,90.70,74.67,90.70,74.66,90.80,74.64,90.88,74.64,90.95,74.66,90.92,74.65,90.90,74.64,90.83,74.64,90.72,74.67,90.30,74.69,89.95,74.75,89.90,74.80,90.15,74.84,90.42,74.84,90.38,74.84,90.35
RZ_2812003_20092,null,null,34,0,6,74.84,90.33,74.83,90.40,74.78,90.45,74.71,90.55,74.65,90.58,74.64,90.58,74.62,90.53,74.61,90.47,74.64,90.50,74.66,90.50,74.71,90.15,74.76,89.75,74.81,89.55,74.80,89.75,74.78,89.88,74.78,89.80,74.80,89.70,74.84,89.67,74.86,89.65,74.86,89.65,74.85,89.65,74.84,89.65,74.85,89.65,74.85,89.60,74.86,89.55,74.89,89.50,74.92,89.50,74.97,89.50,75.01,89.40,74.94,89.28,74.88,89.15,74.85,89.05,74.90,88.97,74.94,88.88
RZ_2812003_20093,null,null,34,0,6,74.92,88.83,74.91,88.88,74.89,89.15,74.84,89.40,74.80,89.40,74.81,89.25,74.91,89.08,75.01,89.05,75.05,89.08,75.08,89.08,75.09,89.08,75.11,89.03,75.12,89.00,75.12,88.97,75.09,89.10,75.04,89.22,75.00,89.38,74.99,89.40,74.99,89.35,75.03,89.25,75.04,89.28,75.04,89.35,75.01,89.47,75.00,89.47,75.00,89.45,75.05,89.45,75.14,89.28,75.22,89.10,75.17,88.88,75.08,88.78,75.03,88.65,75.11,88.60,75.25,88.60,75.35,88.50
RZ_2812003_20094,null,null,33,0,6,75.40,88.40,75.38,88.33,75.36,88.28,75.35,88.22,75.36,88.22,75.40,88.30,75.42,88.47,75.46,88.65,75.39,88.78,75.31,88.80,75.22,88.80,75.21,88.70,75.20,88.50,75.19,88.30,75.20,88.22,75.24,88.25,75.28,88.30,75.28,88.30,75.28,88.45,75.26,88.62,75.25,88.78,75.25,88.60,75.24,88.42,75.28,88.30,75.30,88.35,75.33,88.47,75.31,88.62,75.29,88.75,75.28,88.80,75.28,88.75,75.26,88.67,75.24,88.60,75.21,88.70
RZ_2812003_20095,null,null,33,0,6,75.20,88.83,75.28,88.90,75.36,88.80,75.44,88.67,75.45,88.60,75.45,88.58,75.41,88.65,75.38,88.72,75.33,88.75,75.33,88.60,75.34,88.45,75.34,88.35,75.30,88.33,75.28,88.33,75.24,88.45,75.25,88.58,75.25,88.70,75.24,88.70,75.24,88.53,75.19,88.45,75.14,88.33,75.10,88.33,75.15,88.15,75.19,88.03,75.19,87.90,75.24,87.88,75.26,87.85,75.26,87.85,75.21,87.72,75.24,87.58,75.22,87.72,75.21,88.00,75.19,88.20
RZ_2812003_20096,null,null,33,0,2,75.19,88.12,75.19,88.08,75.19,88.12,75.20,88.20,75.28,88.08,75.36,87.92,75.44,87.80,75.44,87.85,75.38,87.90,75.31,87.88,75.25,87.83,75.24,87.70,75.21,87.62,75.20,87.75,75.20,87.92,75.19,88.10,75.17,88.08,75.17,88.05,75.28,87.80,75.38,87.58,75.49,87.28,75.50,87.22,75.47,87.17,75.45,87.22,75.44,87.38,75.46,87.58,75.46,87.75,75.44,87.90,75.41,88.00,75.45,87.75,75.47,87.45,75.49,87.20,75.42,87.30
RZ_2812003_20097,null,null,33,0,2,75.39,87.35,75.38,87.35,75.44,87.35,75.49,87.67,75.54,88.00,75.54,88.25,75.55,88.15,75.55,87.95,75.54,87.83,75.54,87.75,75.55,87.70,75.58,87.62,75.62,87.80,75.66,88.05,75.67,88.28,75.64,88.17,75.60,87.95,75.59,87.70,75.60,87.50,75.59,87.62,75.58,87.83,75.56,88.00,75.60,87.97,75.65,87.72,75.66,87.42,75.64,87.05,75.60,86.88,75.59,87.10,75.55,87.45,75.51,87.70,75.47,87.80,75.45,87.88,75.47,88.05
RZ_2812003_20098,null,null,33,0,2,75.51,87.92,75.58,87.83,75.59,87.72,75.60,87.50,75.64,87.20,75.69,86.92,75.65,86.90,75.59,86.97,75.54,87.05,75.54,87.08,75.53,87.25,75.59,87.42,75.64,87.62,75.67,87.67,75.64,87.72,75.61,87.72,75.60,87.70,75.59,87.42,75.58,87.15,75.64,86.90,75.67,86.95,75.71,87.08,75.71,87.20,75.71,87.33,75.70,87.40,75.67,86.95,75.61,86.40,75.55,85.85,75.47,85.40,75.45,84.92,75.47,84.20,75.46,83.92,75.45,83.42
RZ_2812003_20099,null,null,33,0,2,75.40,83.10,75.40,82.05,75.41,81.08,75.40,80.17,75.39,79.47,75.41,78.78,75.40,77.55,75.39,76.70,75.38,75.53,75.40,74.85,75.39,73.65,75.38,72.50,75.34,71.38,75.26,70.55,75.17,69.42,75.11,67.83,75.09,66.33,75.05,65.42,74.94,64.67,74.85,64.15,74.80,62.77,74.81,61.52,74.86,60.20,74.88,59.48,74.88,58.90,74.79,57.88,74.66,57.05,74.55,56.23,74.59,55.25,74.62,54.38,74.70,52.83,74.71,51.88,74.71,50.73
RZ_2812003_20100,null,null,34,0,2,74.66,49.95,74.61,49.40,74.56,49.02,74.55,48.85,74.55,48.45,74.55,48.05,74.51,47.62,74.44,47.50,74.39,47.42,74.35,47.55,74.38,47.17,74.41,46.88,74.45,46.58,74.47,46.48,74.49,46.25,74.49,46.02,74.44,46.05,74.40,46.05,74.38,45.98,74.41,45.73,74.45,45.52,74.42,45.42,74.38,45.45,74.31,45.52,74.31,45.62,74.31,45.73,74.31,45.67,74.31,45.62,74.31,45.62,74.30,45.75,74.31,45.85,74.34,45.92,74.35,46.12,74.39,46.27
RZ_2812003_20101,null,null,33,0,2,74.42,46.45,74.46,46.48,74.46,46.52,74.44,46.60,74.40,46.65,74.33,46.88,74.28,47.10,74.25,47.33,74.22,47.17,74.20,47.02,74.10,47.33,74.04,47.77,74.08,48.25,74.17,48.33,74.26,48.38,74.29,48.40,74.34,48.35,74.39,48.25,74.38,48.17,74.35,48.25,74.31,48.50,74.25,48.77,74.19,48.90,74.09,48.90,74.04,48.90,73.96,48.92,73.94,48.92,74.01,48.92,74.09,48.95,74.15,49.02,74.14,49.15,74.09,49.52,74.03,49.85
RZ_2812003_20102,null,null,32,0,2,73.97,50.10,74.00,50.17,74.05,50.23,74.10,50.12,74.10,49.95,74.11,50.12,74.10,50.45,74.08,50.77,74.04,50.75,74.05,50.67,74.08,50.58,74.10,50.52,74.05,50.55,73.97,50.65,73.94,50.75,73.91,50.80,73.92,50.80,73.91,50.83,73.96,50.80,74.00,50.73,74.04,50.73,74.03,50.80,74.04,50.90,74.05,50.90,74.06,50.85,74.06,50.80,74.04,50.80,74.03,50.77,73.99,50.77,73.96,50.88,73.94,50.92,73.95,50.95
RZ_2812003_20103,null,null,33,0,2,73.96,50.95,73.96,51.10,73.95,51.15,73.95,51.17,73.95,51.05,73.94,51.17,73.88,51.38,73.83,51.40,73.80,51.25,73.81,51.25,73.83,51.38,73.89,51.52,73.95,51.35,74.01,51.20,74.00,51.20,73.99,51.38,73.96,51.48,73.96,51.38,73.96,51.27,73.95,51.60,73.92,51.98,73.95,52.23,73.99,52.10,74.04,51.92,74.05,51.90,74.06,51.88,74.08,51.90,74.09,52.00,74.09,52.08,74.08,52.20,74.06,52.30,74.01,52.38,74.03,52.35
RZ_2812003_20104,null,null,33,0,2,74.05,52.20,74.14,52.05,74.17,51.98,74.19,52.27,74.17,52.58,74.17,52.60,74.12,52.35,74.06,51.95,73.99,51.80,74.00,51.60,73.99,51.58,73.96,51.73,73.99,51.92,74.03,52.12,74.06,52.23,74.05,52.35,74.04,52.50,74.05,52.52,74.08,52.48,74.11,52.30,74.12,52.17,74.14,52.12,74.15,52.23,74.15,52.30,74.09,52.33,74.03,52.23,73.95,52.15,73.95,52.12,73.95,52.08,73.96,52.02,73.97,52.00,73.96,52.02,74.03,52.05
RZ_2812003_20105,null,null,34,0,2,74.08,52.12,74.10,52.17,74.06,52.30,74.03,52.35,73.97,52.40,73.95,52.40,73.96,52.52,73.97,52.65,73.99,52.77,73.97,52.75,73.96,52.65,74.00,52.55,74.04,52.50,74.06,52.20,74.08,51.92,74.11,52.00,74.12,52.35,74.15,52.73,74.15,52.75,74.16,52.52,74.16,52.23,74.17,51.92,74.17,51.95,74.17,52.02,74.16,52.00,74.15,51.90,74.14,51.80,74.16,51.75,74.17,51.70,74.08,51.73,73.96,51.77,73.92,51.85,74.00,51.85,74.06,51.85
RZ_2812003_20106,null,null,34,0,2,74.05,51.95,73.99,52.05,73.94,52.17,73.94,52.17,73.97,52.05,74.01,51.92,74.00,51.80,74.05,51.83,74.06,52.05,74.05,52.27,74.00,52.20,73.99,51.98,74.04,51.80,74.08,51.88,74.10,52.12,74.03,52.33,73.96,52.45,73.92,52.42,73.94,52.40,73.97,52.38,74.01,52.35,74.04,52.33,74.05,52.33,74.05,52.27,74.05,52.23,74.05,52.20,74.06,52.23,74.08,52.25,74.04,52.40,74.00,52.52,74.00,52.45,74.01,52.30,74.03,52.17,74.01,52.17
RZ_2812003_20107,null,null,32,0,2,74.03,52.05,74.05,51.77,74.06,51.58,74.05,51.67,74.08,51.92,74.09,52.12,74.09,52.08,74.06,52.12,73.99,52.20,73.95,52.27,73.91,52.33,73.94,52.38,73.97,52.40,74.00,52.38,74.01,52.35,74.06,52.33,74.12,52.27,74.17,52.20,74.19,52.17,74.20,52.15,74.19,52.05,74.16,51.95,74.15,51.88,74.16,51.95,74.17,52.00,74.17,51.95,74.19,51.83,74.19,51.70,74.19,51.65,74.19,51.62,74.20,51.58,74.22,51.40
RZ_2812003_20108,null,null,33,0,2,74.19,51.20,74.14,51.08,74.10,51.15,74.11,51.23,74.11,51.27,74.10,51.33,74.12,51.35,74.17,51.40,74.24,51.38,74.26,50.98,74.30,50.60,74.29,50.42,74.25,50.60,74.21,50.75,74.25,50.65,74.29,50.55,74.31,50.48,74.31,50.45,74.31,50.38,74.28,50.25,74.25,50.12,74.17,50.12,74.15,50.23,74.19,50.58,74.25,50.88,74.31,50.98,74.34,50.83,74.35,50.67,74.36,50.70,74.39,50.75,74.38,50.85,74.36,50.88,74.30,50.90
RZ_2812003_20109,null,null,33,0,2,74.24,50.80,74.17,50.73,74.25,50.70,74.38,50.70,74.53,50.70,74.55,50.95,74.46,51.17,74.38,51.33,74.31,51.23,74.41,51.10,74.49,51.12,74.45,51.27,74.38,51.42,74.34,51.58,74.41,51.73,74.51,51.98,74.61,52.40,74.66,53.12,74.71,53.77,74.72,54.45,74.97,55.40,75.19,56.50,75.36,57.70,75.26,59.15,75.12,61.12,75.01,62.67,74.94,63.92,74.91,64.58,74.86,66.05,74.83,67.25,74.72,69.22,74.62,70.95,74.55,72.45
RZ_2812003_20110,null,null,33,0,2,74.35,73.83,74.15,75.22,73.99,76.53,73.99,78.17,74.03,79.22,73.97,80.92,73.86,81.95,73.69,83.80,73.55,85.05,73.49,86.08,73.46,86.70,73.45,87.38,73.40,87.95,73.38,88.17,73.31,88.75,73.31,89.35,73.31,90.03,73.31,90.28,73.28,90.45,73.28,90.45,73.34,90.28,73.41,90.08,73.45,89.88,73.45,89.90,73.49,89.90,73.50,90.22,73.54,90.55,73.59,90.38,73.65,89.88,73.69,89.58,73.67,89.78,73.67,90.00,73.66,89.85
RZ_2812003_20111,null,null,34,0,2,73.65,89.67,73.62,89.58,73.60,89.65,73.58,89.60,73.55,89.50,73.49,89.42,73.42,89.50,73.40,89.60,73.44,89.62,73.50,89.35,73.51,89.05,73.55,88.75,73.56,88.92,73.58,89.08,73.59,89.20,73.61,89.15,73.64,89.08,73.66,89.05,73.69,88.95,73.74,88.88,73.78,88.78,73.81,88.70,73.84,88.47,73.83,88.28,73.81,88.25,73.79,88.35,73.81,88.33,73.83,88.17,73.81,87.80,73.78,87.53,73.74,87.35,73.75,87.38,73.78,87.45,73.80,87.47
RZ_2812003_20112,null,null,33,0,2,73.81,87.42,73.84,87.08,73.80,86.62,73.69,86.28,73.58,86.20,73.53,86.22,73.54,86.22,73.56,86.33,73.56,86.40,73.58,86.45,73.56,86.45,73.53,86.53,73.50,86.60,73.51,86.38,73.54,85.88,73.58,85.38,73.59,85.10,73.58,85.08,73.56,85.08,73.50,85.15,73.46,85.15,73.44,85.03,73.47,84.88,73.47,85.35,73.46,85.90,73.49,86.50,73.54,86.53,73.58,86.20,73.54,85.83,73.50,85.47,73.46,85.55,73.40,85.60,73.35,85.58
RZ_2812003_20113,null,null,32,0,2,73.36,85.40,73.42,85.22,73.47,85.15,73.46,85.45,73.46,85.78,73.46,86.15,73.49,86.20,73.51,86.03,73.54,85.75,73.56,85.40,73.61,85.22,73.66,85.15,73.60,85.15,73.50,85.12,73.39,85.05,73.36,84.95,73.47,84.88,73.61,84.80,73.74,84.80,73.75,84.90,73.66,84.97,73.58,85.00,73.51,85.00,73.55,84.88,73.60,84.75,73.56,84.67,73.51,84.70,73.40,84.72,73.35,84.53,73.35,84.30,73.44,84.25,73.54,84.38
RZ_2812003_20114,null,null,34,0,2,73.60,84.53,73.61,84.58,73.55,84.60,73.49,84.78,73.46,84.95,73.46,84.88,73.46,84.65,73.46,84.40,73.44,84.38,73.45,84.33,73.45,84.25,73.45,84.17,73.44,84.15,73.45,84.25,73.47,84.33,73.50,84.40,73.50,84.35,73.50,84.35,73.50,84.33,73.50,84.28,73.50,84.25,73.50,84.25,73.51,84.28,73.53,84.20,73.49,84.12,73.42,84.20,73.36,84.25,73.35,84.30,73.34,84.25,73.30,84.33,73.30,84.40,73.34,84.45,73.38,84.47,73.39,84.53
RZ_2812003_20115,null,null,33,0,2,73.41,84.40,73.45,84.12,73.47,83.78,73.49,83.65,73.51,83.65,73.53,83.83,73.55,83.97,73.51,84.25,73.49,84.40,73.45,84.55,73.47,84.58,73.50,84.35,73.46,84.12,73.42,83.88,73.39,83.80,73.40,83.78,73.41,83.78,73.42,83.55,73.42,83.28,73.40,83.42,73.36,83.85,73.34,84.42,73.34,84.58,73.34,84.80,73.34,84.90,73.38,84.75,73.41,84.42,73.40,84.08,73.35,84.00,73.29,84.00,73.29,84.15,73.34,84.25,73.40,84.38
RZ_2812003_20116,null,null,32,0,2,73.41,84.33,73.38,84.33,73.33,84.33,73.33,84.20,73.33,83.85,73.34,83.47,73.33,83.50,73.34,83.80,73.38,83.62,73.46,82.78,73.47,81.80,73.41,81.10,73.34,80.53,73.29,80.03,73.31,79.08,73.36,78.08,73.46,76.42,73.53,75.40,73.56,74.55,73.59,74.00,73.62,72.80,73.67,71.08,73.71,69.62,73.69,68.67,73.70,67.65,73.72,66.42,73.61,64.70,73.47,63.58,73.24,61.92,73.12,60.67,73.03,59.25,72.90,58.52
RZ_2812003_20117,null,null,33,0,2,72.88,57.33,72.81,55.98,72.81,54.40,72.78,53.62,72.76,52.98,72.83,51.83,72.80,50.55,72.80,48.90,72.84,48.15,73.00,47.25,73.15,46.40,73.25,45.33,73.33,44.33,73.38,43.55,73.41,42.77,73.45,42.08,73.51,41.60,73.60,41.40,73.65,41.23,73.69,41.02,73.66,40.62,73.60,40.05,73.56,39.55,73.55,39.35,73.56,39.42,73.55,39.52,73.55,39.60,73.56,39.45,73.59,39.27,73.61,39.00,73.62,38.92,73.61,39.05,73.59,39.23
RZ_2812003_20118,null,null,33,0,2,73.51,39.40,73.46,39.35,73.58,39.35,73.72,39.40,73.83,39.45,73.76,39.48,73.67,39.48,73.72,39.27,73.74,39.05,73.76,38.90,73.70,39.15,73.64,39.40,73.60,39.73,73.56,39.88,73.54,40.00,73.56,39.92,73.59,39.85,73.61,39.85,73.60,39.92,73.58,40.00,73.55,40.05,73.56,40.05,73.58,39.95,73.58,39.85,73.54,39.75,73.49,40.08,73.47,40.35,73.49,40.60,73.50,40.52,73.53,40.42,73.56,40.30,73.60,40.27,73.59,40.55
RZ_2812003_20119,null,null,33,0,2,73.56,40.92,73.53,41.30,73.46,41.55,73.39,41.77,73.35,42.00,73.35,42.02,73.35,42.02,73.35,41.90,73.36,41.77,73.35,41.95,73.39,42.27,73.41,42.65,73.45,42.80,73.41,42.92,73.38,42.88,73.39,42.75,73.41,42.65,73.41,42.75,73.35,42.95,73.31,43.08,73.29,43.10,73.28,43.12,73.24,43.23,73.22,43.12,73.25,42.92,73.28,42.75,73.29,42.75,73.30,42.92,73.31,43.23,73.31,43.52,73.31,43.55,73.29,43.42,73.28,43.35
RZ_2812003_20120,null,null,33,0,2,73.28,43.38,73.28,43.42,73.26,43.62,73.22,43.83,73.20,43.92,73.19,43.83,73.20,43.58,73.19,43.45,73.20,43.42,73.21,43.65,73.22,43.88,73.22,44.00,73.21,43.83,73.16,43.65,73.12,43.40,73.11,43.33,73.09,43.67,73.08,44.08,73.06,44.20,73.14,43.90,73.21,43.60,73.28,43.60,73.28,43.60,73.26,43.67,73.22,43.85,73.16,43.98,73.12,44.00,73.17,43.90,73.25,43.90,73.24,43.95,73.16,43.90,73.15,43.80,73.21,43.70
RZ_2812003_20121,null,null,33,0,2,73.26,43.70,73.22,43.73,73.17,43.77,73.15,43.80,73.15,44.02,73.15,44.23,73.11,44.40,73.11,44.23,73.12,44.02,73.12,43.95,73.10,44.08,73.05,44.27,73.03,44.42,73.00,44.58,73.00,44.73,72.99,44.80,73.00,44.58,73.04,44.27,73.09,44.10,73.10,44.20,73.09,44.38,73.05,44.42,72.99,44.48,72.95,44.45,73.00,44.42,73.08,44.42,73.14,44.50,73.12,44.58,73.06,44.52,73.00,44.40,73.00,44.25,73.04,44.23,73.09,44.23
RZ_2812003_20122,null,null,33,0,2,73.04,44.25,72.94,44.27,72.85,44.30,72.91,44.30,73.01,44.58,73.11,44.75,73.10,44.88,73.11,44.65,73.09,44.45,73.01,44.33,72.94,44.27,72.91,44.30,72.91,44.55,72.91,44.77,72.94,44.85,72.97,44.67,73.01,44.38,73.03,44.27,73.04,44.10,73.05,44.02,73.12,44.10,73.19,44.33,73.24,44.55,73.22,44.58,73.20,44.52,73.20,44.45,73.19,44.42,73.14,44.45,73.06,44.48,73.00,44.40,72.97,44.30,73.06,44.33,73.14,44.40
RZ_2812003_20123,null,null,33,0,2,73.22,44.48,73.16,44.48,73.09,44.60,73.00,44.77,72.96,44.92,72.97,44.92,72.99,44.90,72.99,44.90,72.95,44.90,72.96,44.90,72.97,44.90,72.99,44.85,73.00,44.77,73.04,44.67,73.09,44.48,73.12,44.33,73.15,44.23,73.15,44.33,73.17,44.42,73.20,44.45,73.19,44.83,73.16,45.20,73.15,45.58,73.16,45.55,73.09,45.50,73.01,45.45,72.94,45.40,72.92,45.35,72.92,45.27,72.92,45.23,72.92,45.25,72.92,45.25,72.95,45.33
RZ_2812003_20124,null,null,33,0,2,72.97,45.42,73.04,45.27,73.11,45.05,73.19,44.83,73.20,44.85,73.16,44.90,73.09,45.00,73.03,45.12,72.94,45.23,72.90,45.30,72.89,45.20,72.89,45.12,72.88,45.20,72.88,45.35,72.90,45.50,72.94,45.40,72.94,45.42,72.94,45.45,72.92,45.50,72.91,45.48,72.90,45.45,72.95,45.48,73.04,45.48,73.14,45.33,73.10,45.17,73.00,44.98,72.90,44.83,72.89,44.70,72.91,44.60,72.94,44.58,72.95,44.60,72.97,44.73,73.01,44.80
RZ_2812003_20125,null,null,33,0,2,73.04,44.83,73.04,44.88,72.97,44.98,72.91,45.05,72.94,45.08,73.01,45.08,73.06,45.10,73.08,45.02,73.08,44.98,73.06,45.05,72.95,45.20,72.84,45.33,72.76,45.27,72.76,45.23,72.72,45.15,72.70,45.15,72.69,45.20,72.70,45.27,72.70,45.50,72.75,45.75,72.81,45.98,72.89,45.95,72.92,45.85,72.95,45.75,72.97,45.75,72.92,45.48,72.88,45.20,72.91,45.05,72.99,45.20,73.04,45.35,72.97,45.38,72.91,45.38,72.89,45.27
RZ_2812003_20126,null,null,33,0,2,72.92,45.10,72.92,45.08,72.92,45.10,72.89,45.23,72.86,45.27,72.83,45.30,72.81,45.30,72.80,45.27,72.81,45.25,72.83,45.30,72.83,45.38,72.83,45.58,72.83,45.65,72.81,45.70,72.81,45.65,72.80,45.65,72.81,45.67,72.84,45.50,72.88,45.33,72.91,45.05,72.95,44.98,72.96,44.88,72.88,44.88,72.78,44.88,72.78,44.77,72.88,44.67,72.94,44.62,72.92,44.70,72.91,44.77,72.86,44.77,72.83,44.62,72.79,44.35,72.84,44.08
RZ_2812003_20127,null,null,33,0,2,72.86,44.08,72.84,44.33,72.78,44.58,72.72,44.73,72.70,44.65,72.70,44.58,72.74,44.67,72.76,44.85,72.79,45.05,72.78,45.10,72.76,45.12,72.76,45.10,72.78,44.98,72.81,44.88,72.84,44.80,72.81,44.65,72.76,44.52,72.70,44.62,72.71,44.95,72.69,45.25,72.65,45.30,72.59,45.27,72.64,45.45,72.70,45.62,72.79,45.65,72.80,45.50,72.80,45.35,72.80,45.35,72.80,45.30,72.83,45.23,72.84,45.20,72.86,45.08,72.83,44.95
RZ_2812003_20128,null,null,33,0,2,72.75,44.80,72.65,44.98,72.66,45.15,72.71,45.38,72.79,45.42,72.81,45.40,72.83,45.30,72.81,45.27,72.79,45.35,72.79,45.42,72.80,45.38,72.80,45.38,72.75,45.35,72.69,45.38,72.71,45.25,72.79,45.17,72.84,45.12,72.80,45.17,72.71,45.20,72.67,45.23,72.64,45.20,72.65,45.10,72.65,45.05,72.65,45.08,72.65,45.15,72.67,45.15,72.71,45.02,72.75,44.92,72.80,44.70,72.85,44.55,72.90,44.45,72.84,44.55,72.76,44.73
RZ_2812003_20129,null,null,33,0,2,72.69,44.95,72.67,45.10,72.64,45.12,72.58,44.90,72.53,44.70,72.54,44.52,72.58,44.48,72.64,44.42,72.66,44.45,72.79,44.45,72.88,44.48,72.88,44.55,72.78,44.70,72.65,44.83,72.64,44.92,72.64,44.92,72.65,45.05,72.66,45.17,72.71,45.15,72.78,45.02,72.88,44.88,72.91,44.92,72.94,45.02,72.91,45.10,72.84,45.30,72.75,45.40,72.66,45.48,72.62,45.40,72.61,45.38,72.62,45.33,72.62,45.40,72.65,45.48,72.67,45.38
RZ_2812003_20130,null,null,33,0,2,72.71,45.17,72.72,45.02,72.72,45.10,72.70,45.12,72.66,45.30,72.64,45.48,72.64,45.42,72.64,45.25,72.64,45.12,72.66,45.25,72.67,45.33,72.72,45.30,72.74,45.20,72.76,45.08,72.75,44.98,72.74,44.80,72.72,44.73,72.71,44.70,72.69,44.83,72.67,44.83,72.64,44.75,72.58,44.95,72.67,45.20,72.80,45.45,72.84,45.45,72.72,45.42,72.61,45.48,72.66,45.55,72.72,45.33,72.78,44.98,72.81,44.65,72.81,44.58,72.80,44.58
RZ_2812003_20131,null,null,34,0,2,72.75,44.58,72.70,44.60,72.66,44.62,72.70,44.65,72.72,44.92,72.71,45.20,72.64,45.58,72.58,45.65,72.55,45.75,72.53,45.73,72.53,45.62,72.55,45.25,72.60,44.88,72.61,44.90,72.60,45.20,72.62,45.35,72.66,45.20,72.70,45.12,72.67,45.38,72.64,45.62,72.59,45.88,72.67,45.92,72.79,45.73,72.86,45.48,72.84,45.23,72.80,45.40,72.81,45.52,72.85,45.58,72.91,45.25,72.96,44.92,73.00,44.65,73.05,44.67,73.09,44.90,73.08,45.10
RZ_2812003_20132,null,null,32,0,2,72.99,45.17,72.84,45.05,72.72,44.98,72.65,44.98,72.64,45.38,72.62,45.73,72.62,45.80,72.64,45.55,72.65,45.30,72.66,45.30,72.66,45.12,72.70,44.95,72.71,45.15,72.71,45.52,72.69,45.85,72.67,45.73,72.66,45.58,72.71,45.42,72.78,45.12,72.79,44.83,72.78,44.58,72.74,44.55,72.74,44.88,72.74,45.25,72.75,45.62,72.76,45.60,72.78,45.50,72.76,45.33,72.74,45.20,72.72,45.10,72.65,45.08,72.60,45.08
RZ_2812003_20133,null,null,33,0,2,72.62,44.90,72.70,44.80,72.74,44.73,72.67,44.98,72.66,45.08,72.71,45.17,72.75,45.17,72.70,45.20,72.70,45.27,72.71,45.35,72.79,45.40,72.80,45.55,72.81,45.65,72.78,45.67,72.76,45.45,72.74,45.20,72.71,45.05,72.67,45.02,72.65,45.08,72.61,45.12,72.59,45.15,72.60,45.10,72.66,45.02,72.72,44.98,72.74,45.05,72.72,45.23,72.71,45.25,72.75,45.17,72.78,44.98,72.80,44.95,72.79,45.15,72.75,45.42,72.71,45.65
RZ_2812003_20134,null,null,34,0,2,72.67,45.65,72.66,45.48,72.65,45.33,72.65,45.15,72.64,45.12,72.70,45.00,72.76,44.95,72.83,44.92,72.83,45.00,72.84,44.92,72.84,44.80,72.83,44.75,72.80,44.80,72.76,45.10,72.75,45.33,72.76,45.25,72.78,44.92,72.80,44.65,72.80,44.75,72.80,44.92,72.80,45.02,72.80,45.10,72.79,45.10,72.75,45.12,72.71,45.15,72.69,45.17,72.69,45.15,72.70,45.12,72.69,45.25,72.69,45.35,72.69,45.45,72.70,45.40,72.71,45.38,72.65,45.45
RZ_2812003_20135,null,null,33,0,2,72.61,45.48,72.58,45.50,72.61,45.48,72.61,45.38,72.60,45.30,72.59,45.25,72.59,45.12,72.60,45.02,72.59,44.83,72.58,44.77,72.56,44.83,72.56,44.95,72.56,45.12,72.56,45.17,72.58,45.20,72.59,45.25,72.62,45.30,72.65,45.20,72.64,45.08,72.61,44.95,72.58,44.95,72.58,44.92,72.56,45.08,72.55,45.25,72.54,45.40,72.55,45.42,72.60,45.42,72.66,45.42,72.67,45.42,72.65,45.42,72.62,45.45,72.60,45.45,72.56,45.45
RZ_2812003_20136,null,null,33,0,2,72.54,45.50,72.51,45.58,72.53,45.65,72.54,45.73,72.55,45.77,72.51,45.80,72.45,45.83,72.44,45.83,72.46,45.83,72.51,45.88,72.54,45.90,72.58,45.67,72.61,45.42,72.59,45.15,72.53,45.10,72.45,45.08,72.41,45.27,72.41,45.50,72.51,45.62,72.61,45.50,72.65,45.33,72.56,45.27,72.46,45.23,72.40,45.17,72.50,45.17,72.59,45.23,72.55,45.27,72.42,45.23,72.30,45.12,72.41,44.90,72.51,44.77,72.59,45.00,72.54,45.35
RZ_2812003_20137,null,null,32,0,2,72.51,45.55,72.49,45.40,72.49,45.25,72.49,45.27,72.51,45.33,72.53,45.42,72.51,45.45,72.49,45.38,72.49,45.23,72.51,45.25,72.53,45.33,72.54,45.45,72.56,45.50,72.59,45.58,72.61,45.67,72.64,45.73,72.64,45.62,72.64,45.30,72.60,44.98,72.58,44.88,72.53,45.10,72.54,45.33,72.56,45.50,72.59,45.48,72.60,45.45,72.60,45.35,72.65,45.23,72.67,45.27,72.64,45.45,72.59,45.35,72.55,45.05,72.58,44.85
RZ_2812003_20138,null,null,33,0,2,72.60,44.88,72.60,44.92,72.61,45.00,72.60,45.12,72.56,45.23,72.54,45.23,72.50,45.23,72.50,45.15,72.50,45.08,72.58,45.08,72.66,45.17,72.76,44.95,72.79,44.65,72.79,44.40,72.76,44.52,72.66,44.80,72.58,45.00,72.54,45.12,72.58,45.05,72.60,45.00,72.55,44.98,72.50,45.00,72.47,45.00,72.49,45.08,72.49,45.17,72.49,45.30,72.51,45.20,72.53,45.10,72.53,44.98,72.53,44.98,72.50,44.92,72.46,44.90,72.42,45.02
RZ_2812003_20139,null,null,33,0,2,72.44,45.20,72.44,45.45,72.54,45.50,72.61,45.58,72.69,45.35,72.61,45.15,72.55,45.17,72.49,45.40,72.46,45.73,72.45,45.80,72.46,45.50,72.49,45.10,72.56,44.70,72.60,44.73,72.65,44.73,72.66,44.60,72.62,44.48,72.56,44.60,72.46,44.85,72.41,44.98,72.47,44.85,72.54,44.92,72.60,45.15,72.60,45.23,72.62,45.08,72.62,44.92,72.64,44.67,72.64,44.40,72.64,44.05,72.62,43.95,72.58,44.17,72.53,44.52,72.54,44.90
RZ_2812003_20140,null,null,33,0,2,72.61,44.90,72.69,44.85,72.72,44.75,72.75,44.70,72.78,44.73,72.78,44.83,72.71,44.90,72.61,44.85,72.53,44.80,72.59,44.73,72.69,44.73,72.80,44.73,72.83,44.45,72.78,44.15,72.74,44.23,72.67,44.58,72.67,44.95,72.65,45.00,72.61,45.02,72.59,44.85,72.56,44.67,72.58,44.50,72.58,44.50,72.59,44.45,72.60,44.35,72.61,44.25,72.61,44.17,72.60,44.12,72.55,44.25,72.51,44.33,72.50,44.33,72.51,44.20,72.54,44.12
RZ_2812003_20141,null,null,33,0,2,72.54,44.12,72.53,44.30,72.49,44.55,72.46,44.77,72.47,44.75,72.56,44.65,72.65,44.55,72.70,44.58,72.69,44.62,72.69,44.65,72.71,44.60,72.70,44.55,72.69,44.48,72.67,44.45,72.67,44.42,72.64,44.65,72.60,44.85,72.64,44.85,72.75,44.65,72.86,44.42,72.90,44.40,72.91,44.27,72.91,44.15,72.90,44.08,72.86,44.10,72.85,44.08,72.83,44.02,72.83,44.08,72.79,44.20,72.78,44.12,72.79,43.90,72.84,43.88,72.88,44.05
RZ_2812003_20142,null,null,33,0,2,72.84,44.23,72.75,44.50,72.67,44.80,72.65,45.00,72.64,44.90,72.61,44.75,72.65,44.73,72.70,44.70,72.75,44.73,72.74,44.75,72.72,44.73,72.71,44.67,72.67,44.60,72.66,44.58,72.65,44.55,72.66,44.50,72.66,44.45,72.66,44.40,72.65,44.30,72.64,44.25,72.62,44.17,72.62,44.23,72.64,44.12,72.66,44.05,72.67,44.05,72.70,44.15,72.71,44.27,72.70,44.33,72.67,44.38,72.70,44.60,72.74,44.83,72.74,45.00,72.69,44.95
RZ_2812003_20143,null,null,33,0,2,72.64,44.80,72.65,44.67,72.66,44.55,72.67,44.48,72.69,44.42,72.72,44.40,72.75,44.42,72.83,44.50,72.89,44.58,72.95,44.55,72.96,44.50,72.85,44.45,72.72,44.50,72.62,44.50,72.64,44.55,72.64,44.80,72.62,45.00,72.60,45.17,72.60,45.12,72.60,45.08,72.61,45.02,72.61,44.95,72.61,44.88,72.70,44.73,72.80,44.62,72.86,44.50,72.84,44.52,72.80,44.55,72.79,44.60,72.78,44.55,72.78,44.33,72.79,44.12,72.80,44.30
RZ_2812003_20144,null,null,33,0,2,72.84,44.58,72.85,44.85,72.88,44.88,72.86,44.90,72.88,44.65,72.90,44.40,72.91,44.20,72.89,44.27,72.85,44.15,72.81,43.98,72.80,43.75,72.80,43.73,72.79,43.85,72.78,44.05,72.76,44.30,72.78,44.38,72.79,44.48,72.81,44.55,72.83,44.67,72.84,44.73,72.85,44.77,72.85,44.75,72.84,44.75,72.83,44.75,72.81,44.73,72.80,44.58,72.79,44.42,72.80,44.33,72.81,44.35,72.79,44.38,72.75,44.38,72.78,44.50,72.83,44.60
RZ_2812003_20145,null,null,33,0,2,72.88,44.67,72.88,44.55,72.88,44.40,72.90,44.27,72.94,44.20,72.96,44.20,72.96,44.20,72.99,44.10,73.03,44.00,73.08,43.95,73.08,44.08,73.00,44.17,72.90,44.30,72.81,44.35,72.83,44.15,72.85,43.90,72.89,43.65,72.90,43.77,72.89,44.02,72.88,44.27,72.90,44.38,72.92,44.33,72.94,44.30,72.91,44.33,72.88,44.40,72.84,44.45,72.81,44.50,72.80,44.30,72.89,44.08,72.99,43.85,72.99,43.88,72.88,43.88,72.81,44.02
RZ_2812003_20146,null,null,33,0,2,72.86,44.17,72.92,43.95,72.99,43.60,73.05,43.25,73.01,43.15,72.94,43.05,72.85,43.08,72.84,43.20,72.81,43.50,72.88,43.67,72.94,43.75,73.00,43.67,73.03,43.62,73.05,43.52,73.11,43.50,73.14,43.45,73.17,43.27,73.19,42.85,73.21,42.25,73.24,41.75,73.21,41.42,73.16,41.30,73.10,41.33,73.10,41.17,73.09,40.62,72.96,40.05,72.83,39.90,72.69,40.12,72.56,40.38,72.45,40.42,72.45,40.58,72.56,40.85,72.64,41.27
RZ_2812003_20147,null,null,33,0,2,72.55,42.02,72.45,42.75,72.36,43.77,72.29,44.88,72.21,46.38,72.09,48.67,71.94,51.55,71.96,55.33,72.15,59.60,72.41,64.28,72.45,70.20,72.31,76.47,72.31,83.95,72.79,91.67,73.24,99.95,73.29,109.47,73.42,118.72,73.64,129.18,73.79,139.22,73.08,150.28,71.94,161.22,70.54,172.68,68.81,184.32,67.24,196.03,66.17,203.68,65.79,207.47,65.79,207.47
RZ_2812003_20148,null,null,33,0,2,null
RZ_2812003_20149,null,null,34,0,2,null
RZ_2812003_20150,null,null,32,0,2,68.40,195.40,68.40,195.40,68.54,193.45,68.45,189.32,68.59,183.05,68.78,176.40,69.60,170.45,70.39,164.00,70.04,158.85,69.41,153.20,68.74,148.20,69.75,142.40,70.72,137.28
RZ_2812003_20151,null,null,34,0,2,71.66,132.10,71.95,127.20,72.33,121.90,72.65,117.50,72.69,113.58,72.65,109.95,72.54,105.38,72.65,101.28,72.80,96.65,72.85,93.72,72.95,90.10,72.97,86.65,73.11,83.30,73.26,79.22,73.41,76.25,73.67,72.22,73.86,69.58,74.05,66.90,74.15,64.53,74.29,62.08,74.29,59.42,74.11,57.73,73.92,55.70,73.85,53.88,73.92,51.67,73.78,50.25,73.64,49.17,73.46,48.25,73.38,47.23,73.29,46.05,73.22,44.73,73.28,43.73,73.29,43.20,73.21,42.70
RZ_2812003_20152,null,null,33,0,2,73.09,42.17,73.04,41.48,73.05,41.33,73.08,41.15,72.94,41.17,72.85,40.75,72.76,40.33,72.76,39.73,72.74,39.52,72.78,39.27,72.84,39.15,72.91,38.80,72.94,38.52,72.95,38.52,72.95,38.75,72.86,38.70,72.79,38.42,72.72,38.25,72.75,38.27,72.90,38.30,73.01,38.38,73.04,38.65,72.94,38.92,72.88,38.73,72.90,38.42,72.92,38.42,73.01,38.85,73.11,39.25,73.17,39.35,73.16,39.35,73.14,39.38,73.17,39.40,73.22,39.45
RZ_2812003_20153,null,null,33,0,2,73.30,39.48,73.31,39.70,73.30,40.08,73.24,40.45,73.17,40.70,73.19,40.77,73.19,40.95,73.20,41.02,73.20,41.02,73.21,40.88,73.21,40.85,73.20,40.85,73.24,40.95,73.30,41.00,73.35,41.15,73.35,41.15,73.35,41.10,73.33,40.95,73.31,40.95,73.31,40.92,73.29,40.90,73.28,40.85,73.26,40.85,73.26,40.90,73.24,40.98,73.17,41.05,73.12,41.02,73.12,40.98,73.15,41.08,73.19,41.15,73.19,41.20,73.17,41.12,73.11,41.10
RZ_2812003_20154,null,null,33,0,2,73.03,41.30,72.97,41.40,72.96,41.48,72.94,41.55,72.91,41.73,72.92,41.90,72.95,41.85,73.00,41.90,73.03,41.98,73.04,41.85,73.04,41.65,73.01,41.70,72.97,41.88,72.94,42.08,72.90,42.00,72.89,41.98,72.91,41.95,72.96,41.98,73.01,42.05,72.97,42.35,72.94,42.62,72.86,42.83,72.84,42.80,72.86,42.80,72.89,42.88,72.91,42.95,72.89,43.08,72.89,43.10,72.91,42.92,72.94,42.73,72.97,42.42,73.03,42.35,73.06,42.33
RZ_2812003_20155,null,null,33,0,2,73.10,42.40,73.10,42.45,73.10,42.55,73.06,42.80,73.03,43.08,73.00,43.25,72.92,43.23,72.86,43.20,72.86,43.17,72.92,43.27,72.99,43.40,73.04,43.50,73.09,43.48,73.12,43.65,73.11,43.83,73.05,44.00,73.03,43.92,73.00,43.85,73.04,43.70,73.05,43.55,73.06,43.40,72.99,43.48,72.91,43.55,72.86,43.62,72.88,43.65,72.89,43.65,72.85,43.52,72.81,43.38,72.85,43.20,72.92,43.12,73.00,43.05,73.01,43.25,73.00,43.52
RZ_2812003_20156,null,null,33,0,2,72.99,43.85,72.97,43.90,72.96,43.83,72.97,43.73,72.96,43.83,72.94,44.05,72.94,43.92,72.95,43.60,72.92,43.27,72.90,43.30,72.89,43.30,72.90,43.30,72.94,43.30,72.94,43.45,72.92,43.60,72.90,43.80,72.90,43.88,72.94,43.95,72.96,43.95,73.00,43.95,72.99,43.92,73.00,43.90,73.01,43.92,73.04,43.95,73.08,43.95,73.09,43.90,73.08,44.05,73.04,44.23,73.00,44.50,72.94,44.60,72.90,44.50,72.90,44.30,72.97,44.15
RZ_2812003_20157,null,null,33,0,2,73.05,44.20,73.06,44.00,73.05,43.75,73.03,43.65,73.01,43.80,73.03,43.95,73.03,44.25,73.01,44.52,72.99,44.58,72.96,44.35,72.94,44.12,72.95,44.12,72.96,44.15,73.00,44.20,73.03,44.25,73.04,44.27,73.04,44.25,73.05,44.23,73.06,44.12,73.09,44.02,73.08,43.95,73.05,44.02,72.97,43.98,72.94,43.92,72.92,43.83,72.96,43.67,72.99,43.55,73.08,43.75,73.16,44.08,73.28,44.33,73.31,44.15,73.24,43.98,73.15,43.83
RZ_2812003_20158,null,null,33,0,2,73.01,43.73,73.00,43.62,73.00,43.55,73.01,43.45,73.06,43.67,73.11,43.98,73.15,44.25,73.14,44.30,73.09,44.27,73.05,44.27,73.04,44.30,73.08,44.30,73.12,44.17,73.14,43.90,73.14,43.62,73.15,43.80,73.19,44.08,73.24,44.30,73.30,44.15,73.33,44.02,73.33,43.80,73.29,43.67,73.22,43.62,73.16,43.75,73.12,43.88,73.10,43.85,73.10,43.83,73.12,43.77,73.16,43.77,73.20,43.73,73.17,43.73,73.14,43.75,73.10,43.83
RZ_2812003_20159,null,null,33,0,2,73.10,43.88,73.10,43.92,73.11,43.98,73.19,44.02,73.24,44.05,73.28,43.90,73.28,43.73,73.29,43.52,73.29,43.52,73.26,43.48,73.24,43.45,73.21,43.50,73.17,43.60,73.16,43.70,73.17,43.65,73.20,43.60,73.22,43.75,73.21,43.95,73.19,44.10,73.17,44.05,73.20,43.98,73.24,43.98,73.33,43.95,73.35,43.92,73.38,43.90,73.33,43.92,73.29,43.92,73.28,43.88,73.26,43.83,73.26,43.75,73.29,43.80,73.33,43.83,73.38,43.83
RZ_2812003_20160,null,null,33,0,2,73.25,43.75,73.12,43.48,73.03,43.23,73.04,43.60,73.10,44.12,73.14,44.62,73.19,44.42,73.21,44.27,73.22,44.27,73.24,44.40,73.25,44.50,73.25,44.40,73.26,44.17,73.24,44.00,73.20,43.85,73.17,43.75,73.15,43.67,73.15,43.62,73.16,43.62,73.15,43.80,73.14,43.98,73.11,44.17,73.16,44.15,73.20,44.10,73.22,43.95,73.24,43.83,73.20,43.65,73.16,43.62,73.11,43.67,73.15,44.05,73.20,44.42,73.24,44.62,73.20,44.50
RZ_2812003_20161,null,null,33,0,2,73.16,44.27,73.24,44.10,73.33,43.95,73.41,43.92,73.41,43.92,73.40,43.92,73.40,43.88,73.39,43.80,73.41,43.75,73.42,43.88,73.45,43.95,73.39,43.92,73.31,43.67,73.21,43.50,73.20,43.45,73.15,43.50,73.12,43.52,73.12,43.50,73.14,43.48,73.21,43.83,73.28,44.20,73.36,44.58,73.39,44.55,73.36,44.25,73.30,43.95,73.26,43.77,73.30,43.88,73.34,44.08,73.33,44.27,73.33,44.50,73.33,44.58,73.36,44.52,73.42,44.33
RZ_2812003_20162,null,null,32,0,2,73.39,44.12,73.31,43.98,73.29,43.95,73.34,43.95,73.40,43.95,73.40,43.92,73.39,43.92,73.36,44.02,73.34,44.08,73.33,44.15,73.33,44.12,73.35,44.12,73.36,44.20,73.39,44.27,73.38,44.10,73.36,43.85,73.35,43.67,73.39,43.75,73.42,43.85,73.46,43.85,73.44,43.83,73.45,43.77,73.44,44.02,73.41,44.27,73.38,44.52,73.41,44.17,73.47,43.85,73.53,43.73,73.51,43.92,73.45,44.12,73.39,44.38,73.29,44.62
RZ_2812003_20163,null,null,33,0,2,73.26,44.65,73.33,44.35,73.42,44.12,73.49,44.20,73.47,44.35,73.41,44.42,73.36,44.40,73.33,44.38,73.34,44.27,73.36,44.20,73.39,44.12,73.41,44.05,73.41,43.98,73.41,43.83,73.41,43.67,73.42,43.55,73.44,43.55,73.44,43.60,73.41,43.65,73.40,43.70,73.40,43.70,73.40,43.67,73.40,43.67,73.41,43.58,73.44,43.50,73.44,43.75,73.42,44.08,73.45,44.35,73.49,44.23,73.53,44.10,73.51,44.12,73.50,44.35,73.47,44.58
RZ_2812003_20164,null,null,33,0,2,73.46,44.40,73.47,44.10,73.49,43.65,73.51,43.50,73.55,43.52,73.58,43.73,73.47,43.90,73.36,43.90,73.30,43.88,73.36,43.80,73.42,43.75,73.45,43.73,73.47,43.73,73.53,43.65,73.58,43.58,73.55,43.45,73.44,43.38,73.34,43.23,73.30,43.15,73.34,43.30,73.34,43.67,73.33,44.02,73.28,44.12,73.25,44.08,73.21,43.98,73.20,43.90,73.17,43.88,73.17,43.83,73.20,43.73,73.29,43.65,73.38,43.75,73.42,43.90,73.33,43.88
RZ_2812003_20165,null,null,33,0,2,73.24,43.73,73.14,43.88,73.12,44.23,73.14,44.23,73.19,43.88,73.26,43.55,73.31,43.58,73.34,43.55,73.34,43.50,73.31,43.65,73.29,43.85,73.30,44.02,73.31,43.92,73.36,43.83,73.40,43.77,73.42,43.73,73.41,43.70,73.39,43.73,73.38,43.77,73.38,43.83,73.36,43.85,73.36,43.90,73.39,43.88,73.39,43.85,73.38,43.83,73.38,43.95,73.40,44.08,73.39,44.12,73.38,44.08,73.38,43.88,73.41,43.75,73.45,43.62,73.36,43.62
RZ_2812003_20166,null,null,33,0,2,73.25,43.62,73.20,43.58,73.26,43.52,73.33,43.52,73.30,43.62,73.26,43.83,73.21,43.83,73.20,43.77,73.24,43.67,73.31,43.73,73.39,43.77,73.41,43.80,73.40,43.77,73.40,43.75,73.39,43.58,73.38,43.42,73.34,43.55,73.31,43.83,73.31,44.12,73.35,44.12,73.38,44.12,73.33,44.08,73.25,44.02,73.16,44.10,73.17,44.23,73.20,44.30,73.24,44.33,73.24,44.40,73.21,44.52,73.19,44.60,73.20,44.65,73.24,44.73,73.28,44.75
RZ_2812003_20167,null,null,33,0,2,73.33,44.67,73.34,44.50,73.34,44.35,73.31,44.25,73.31,44.27,73.35,44.35,73.41,44.30,73.42,44.27,73.41,44.05,73.30,43.92,73.21,43.95,73.22,44.10,73.30,44.25,73.38,44.27,73.35,44.25,73.33,44.25,73.30,44.25,73.29,44.27,73.28,44.35,73.30,44.40,73.31,44.45,73.31,44.48,73.28,44.50,73.26,44.50,73.26,44.48,73.25,44.55,73.21,44.65,73.20,44.65,73.19,44.58,73.20,44.48,73.28,44.52,73.36,44.55,73.44,44.60
RZ_2812003_20168,null,null,33,0,2,73.41,44.70,73.35,44.90,73.30,45.08,73.26,45.00,73.25,44.88,73.28,44.83,73.31,44.95,73.36,44.95,73.36,44.88,73.34,44.83,73.31,44.80,73.30,44.75,73.31,44.73,73.36,44.65,73.44,44.58,73.51,44.50,73.51,44.50,73.50,44.60,73.49,44.70,73.51,44.85,73.50,44.92,73.47,44.98,73.46,44.92,73.40,44.83,73.35,44.75,73.29,44.70,73.31,44.80,73.36,44.92,73.40,45.02,73.42,45.00,73.40,44.92,73.36,44.85,73.34,44.77
RZ_2812003_20169,null,null,33,0,2,73.35,44.83,73.36,44.83,73.40,44.85,73.42,44.85,73.45,44.83,73.45,44.83,73.39,44.80,73.35,44.65,73.30,44.50,73.35,44.38,73.38,44.45,73.40,44.52,73.39,44.58,73.35,44.90,73.31,45.23,73.28,45.35,73.29,45.05,73.31,44.77,73.30,44.62,73.29,44.52,73.26,44.45,73.26,44.50,73.28,44.48,73.31,44.50,73.35,44.48,73.40,44.48,73.40,44.42,73.40,44.50,73.39,44.75,73.31,45.00,73.28,45.12,73.25,45.12,73.25,45.30
RZ_2812003_20170,null,null,33,0,2,73.25,45.45,73.22,45.40,73.24,45.20,73.25,45.10,73.24,45.12,73.26,45.08,73.30,44.88,73.30,44.85,73.26,44.90,73.24,44.73,73.21,44.52,73.19,44.30,73.16,44.30,73.15,44.33,73.12,44.48,73.11,44.62,73.11,44.77,73.15,44.77,73.19,44.67,73.21,44.55,73.21,44.45,73.25,44.50,73.29,44.65,73.28,44.77,73.19,44.90,73.12,44.83,73.11,44.67,73.14,44.52,73.16,44.40,73.15,44.38,73.11,44.35,73.05,44.42,73.05,44.52
RZ_2812003_20171,null,null,33,0,2,73.09,44.60,73.12,44.67,73.15,44.75,73.10,44.83,73.06,44.90,73.04,44.95,73.10,44.95,73.15,45.00,73.17,45.02,73.17,44.92,73.20,44.77,73.24,44.62,73.26,44.62,73.25,44.88,73.21,45.05,73.19,45.12,73.19,44.90,73.17,44.75,73.11,45.00,73.03,45.30,72.97,45.20,72.96,44.77,72.97,44.35,72.99,44.35,72.99,44.55,72.99,44.80,72.97,45.08,72.99,45.12,73.04,45.12,73.10,45.15,73.25,45.12,73.35,45.15,73.45,45.20
RZ_2812003_20172,null,null,34,0,2,73.55,45.23,73.92,45.25,74.29,45.52,74.72,45.85,74.96,46.20,75.33,46.25,75.74,46.25,76.08,46.42,76.35,46.65,76.49,46.85,76.75,46.88,76.96,46.83,77.11,46.75,77.12,46.85,77.14,47.02,77.14,47.48,77.28,47.77,77.40,48.02,77.49,47.98,77.44,47.90,77.39,48.02,77.38,48.17,77.50,48.27,77.64,48.23,77.78,48.17,77.79,48.15,77.79,48.20,77.78,48.25,77.76,48.40,77.69,48.50,77.64,48.55,77.60,48.50,77.61,48.50,77.65,48.52
RZ_2812003_20173,null,null,33,0,2,77.67,48.48,77.69,48.42,77.66,48.52,77.66,48.75,77.67,48.98,77.70,48.95,77.72,48.83,77.75,48.67,77.76,48.62,77.78,48.67,77.75,48.70,77.74,48.73,77.71,48.77,77.66,48.75,77.62,48.67,77.56,48.73,77.54,48.85,77.50,48.95,77.49,48.95,77.45,48.92,77.41,48.92,77.36,48.92,77.40,48.92,77.42,48.90,77.47,48.88,77.45,48.83,77.46,48.80,77.49,48.77,77.53,48.70,77.53,48.65,77.50,48.60,77.46,48.60,77.47,48.65
RZ_2812003_20174,null,null,32,0,2,77.50,48.55,77.49,48.45,77.46,48.30,77.41,48.30,77.40,48.25,77.42,48.23,77.44,48.33,77.44,48.48,77.40,48.48,77.39,48.33,77.38,48.25,77.38,48.30,77.36,48.35,77.36,48.40,77.39,48.48,77.41,48.58,77.39,48.65,77.35,48.70,77.33,48.73,77.33,48.65,77.36,48.58,77.39,48.65,77.40,48.83,77.36,48.95,77.33,48.90,77.30,48.88,77.35,48.92,77.41,48.98,77.38,49.08,77.28,49.17,77.17,49.27,77.17,49.10
RZ_2812003_20175,null,null,33,800,6,77.19,48.70,77.20,48.30,77.25,48.08,77.31,48.02,77.38,48.00,77.36,48.23,77.30,48.45,77.22,48.65,77.17,48.62,77.17,48.62,77.16,48.65,77.17,48.67,77.19,48.70,77.20,48.67,77.21,48.60,77.21,48.55,77.26,48.52,77.31,48.62,77.30,48.70,77.24,48.75,77.19,48.70,77.19,48.62,77.19,48.58,77.19,48.60,77.15,48.67,77.09,48.83,77.03,48.90,77.04,48.95,77.09,48.90,77.14,48.83,77.14,48.75,77.14,48.83,77.12,48.90
RZ_2812003_20176,null,null,33,0,6,77.12,48.75,77.14,48.52,77.10,48.33,77.05,48.38,76.95,48.45,76.91,48.52,76.96,48.55,77.09,48.23,77.21,47.90,77.19,47.95,77.15,48.33,77.12,48.67,77.12,48.67,77.12,48.58,77.11,48.48,77.11,48.35,77.08,48.30,77.00,48.25,76.92,48.20,76.95,48.23,77.03,48.25,77.11,48.30,77.14,48.30,77.17,48.35,77.20,48.42,77.19,48.52,77.14,48.50,77.11,48.42,77.11,48.23,77.06,48.15,77.01,48.12,76.94,48.33,76.91,48.48
RZ_2812003_20177,null,null,33,0,6,76.90,48.60,76.99,48.62,77.09,48.60,77.19,48.58,77.17,48.55,77.14,48.58,77.10,48.62,77.06,48.60,77.06,48.55,77.03,48.50,77.00,48.50,76.97,48.50,76.97,48.55,76.97,48.60,76.99,48.60,77.01,48.48,77.06,48.38,77.10,48.27,77.15,48.20,77.17,48.12,77.20,48.10,77.19,48.02,77.12,47.98,77.10,48.00,77.10,48.15,77.11,48.30,77.09,48.45,77.04,48.52,76.97,48.70,76.94,48.80,76.95,48.65,76.96,48.33,76.97,47.98
RZ_2812003_20178,null,null,33,0,3,76.99,47.90,77.01,47.90,77.03,47.92,77.01,47.88,77.00,47.83,77.00,47.75,77.08,47.95,77.16,48.17,77.24,48.40,77.22,48.42,77.17,48.42,77.10,48.52,77.05,48.62,77.04,48.70,77.03,48.67,77.01,48.62,77.00,48.50,77.03,48.38,77.06,48.27,77.09,48.23,77.08,48.15,77.05,48.12,77.06,48.08,77.11,48.10,77.17,48.12,77.15,48.20,77.09,48.33,77.04,48.42,77.05,48.55,77.12,48.62,77.17,48.65,77.24,48.58,77.24,48.38
RZ_2812003_20179,null,null,33,0,3,77.26,48.25,77.29,48.17,77.21,48.17,77.10,48.25,77.04,48.35,77.09,48.48,77.14,48.35,77.12,48.15,77.11,47.92,77.08,47.77,77.05,47.67,77.04,47.62,77.08,47.73,77.14,47.95,77.19,48.12,77.19,48.25,77.15,48.25,77.10,48.25,77.08,48.25,77.05,48.27,77.04,48.27,77.04,48.27,77.05,48.27,77.04,48.33,77.01,48.40,76.96,48.48,76.94,48.52,76.96,48.42,77.00,48.30,77.01,48.15,76.97,48.10,76.95,48.12,77.06,48.17
RZ_2812003_20180,null,null,32,0,3,77.17,48.27,77.21,48.40,77.12,48.48,77.04,48.50,77.04,48.48,77.10,48.48,77.16,48.52,77.20,48.58,77.15,48.65,77.15,48.70,77.19,48.65,77.24,48.58,77.24,48.48,77.26,48.27,77.28,48.05,77.25,47.83,77.20,47.75,77.20,47.67,77.24,47.55,77.29,47.48,77.30,47.62,77.26,47.90,77.22,48.17,77.21,48.25,77.24,48.25,77.22,48.27,77.19,48.27,77.14,48.40,77.14,48.50,77.16,48.42,77.21,48.23,77.25,48.05
RZ_2812003_20181,null,null,33,0,3,77.28,48.05,77.28,48.10,77.26,48.20,77.25,48.30,77.25,48.27,77.24,48.27,77.24,48.30,77.15,48.45,77.08,48.50,77.15,48.52,77.29,48.50,77.36,48.48,77.29,48.45,77.24,48.45,77.26,48.40,77.28,48.35,77.30,48.33,77.31,48.30,77.29,48.10,77.25,47.90,77.24,47.92,77.33,48.10,77.41,48.30,77.38,48.30,77.30,48.30,77.21,48.27,77.22,48.23,77.21,48.33,77.20,48.45,77.16,48.58,77.12,48.60,77.10,48.62,77.11,48.62
RZ_2812003_20182,null,null,34,0,3,77.12,48.55,77.15,48.48,77.17,48.35,77.22,48.20,77.24,48.08,77.24,48.05,77.25,48.08,77.28,48.10,77.30,48.12,77.30,48.08,77.30,47.98,77.28,47.85,77.25,47.85,77.31,47.85,77.39,47.88,77.47,47.85,77.47,48.12,77.44,48.38,77.41,48.65,77.39,48.70,77.39,48.73,77.38,48.70,77.38,48.58,77.36,48.50,77.35,48.58,77.35,48.73,77.38,48.55,77.45,48.30,77.54,48.10,77.60,48.23,77.56,48.25,77.50,48.20,77.44,48.15,77.41,48.12
RZ_2812003_20183,null,null,33,0,3,77.36,48.27,77.33,48.45,77.31,48.62,77.33,48.60,77.35,48.58,77.38,48.60,77.36,48.60,77.35,48.60,77.40,48.60,77.49,48.58,77.56,48.35,77.56,48.02,77.55,47.70,77.53,47.88,77.49,48.12,77.46,48.33,77.46,48.30,77.45,48.33,77.49,48.42,77.53,48.50,77.53,48.52,77.46,48.52,77.42,48.50,77.41,48.48,77.44,48.38,77.45,48.30,77.46,48.38,77.46,48.50,77.46,48.65,77.51,48.42,77.55,48.23,77.56,47.98,77.51,47.92
RZ_2812003_20184,null,null,33,0,3,77.46,47.92,77.42,47.95,77.40,48.05,77.39,48.25,77.41,48.42,77.41,48.60,77.42,48.73,77.42,48.83,77.45,48.65,77.45,48.40,77.46,48.17,77.47,48.17,77.49,48.17,77.50,48.17,77.49,48.20,77.49,48.10,77.49,48.02,77.50,48.02,77.51,48.17,77.51,48.35,77.49,48.50,77.47,48.65,77.47,48.80,77.51,48.75,77.55,48.60,77.53,48.35,77.51,48.27,77.49,48.20,77.49,48.20,77.49,48.23,77.49,48.27,77.51,48.33,77.50,48.35
RZ_2812003_20185,null,null,33,0,3,77.53,48.38,77.55,48.42,77.60,48.38,77.61,48.30,77.62,48.25,77.47,48.30,77.31,48.38,77.15,48.45,77.17,48.30,77.21,48.12,77.25,47.95,77.33,47.90,77.40,47.83,77.47,47.67,77.45,47.62,77.41,47.60,77.36,47.90,77.36,48.17,77.41,48.48,77.46,48.50,77.53,48.58,77.54,48.65,77.54,48.33,77.53,47.98,77.51,47.65,77.51,47.73,77.56,47.70,77.61,47.62,77.70,47.58,77.75,47.67,77.75,47.77,77.61,47.85,77.49,47.90
RZ_2812003_20186,null,null,32,0,3,77.28,48.00,76.97,48.08,76.66,47.88,76.22,47.62,75.71,47.40,74.99,47.48,74.29,47.25,73.46,46.98,72.88,46.70,72.12,46.23,71.33,45.70,70.19,45.23,69.10,45.15,67.88,45.08,66.55,45.08,65.09,45.12,63.67,45.10,62.17,44.60,60.73,44.08,59.17,43.58,57.42,43.25,55.49,42.92,53.44,42.58,51.59,42.30,49.62,41.70,48.04,41.12,46.27,40.20,44.85,39.52,43.29,38.73,42.09,38.17,40.76,37.75,39.45,37.45
RZ_2812003_20187,null,null,33,0,3,38.09,36.73,36.88,35.88,35.75,35.00,34.58,34.62,33.40,34.33,32.20,34.05,31.14,33.77,30.14,33.48,29.14,32.98,28.26,32.58,27.32,32.05,26.70,31.82,26.12,31.62,25.73,31.43,25.40,31.20,25.24,30.73,25.21,30.43,25.30,30.18,25.36,29.88,25.46,29.60,25.55,29.27,25.69,29.27,25.81,29.27,25.85,29.05,25.80,28.82,25.77,28.38,25.80,28.18,25.69,27.93,25.56,27.77,25.46,27.52,25.54,27.32,25.59,27.23,25.62,27.23
RZ_2812003_20188,null,null,34,0,3,25.65,27.18,25.68,27.23,25.68,27.30,25.74,27.48,25.82,27.35,25.94,27.18,26.11,27.02,26.26,27.10,26.43,27.10,26.46,26.95,26.50,26.80,26.52,26.70,26.55,26.70,26.55,26.75,26.55,26.77,26.57,27.00,26.57,27.15,26.56,27.35,26.59,27.38,26.66,27.27,26.75,27.12,26.77,26.95,26.86,26.93,26.90,27.05,26.90,27.20,26.80,27.45,26.85,27.60,26.95,27.75,27.05,27.80,27.05,27.82,27.05,27.77,27.04,27.77,27.02,27.77,27.11,27.85
RZ_2812003_20189,null,null,33,0,3,27.31,27.88,27.51,27.93,27.55,27.95,27.51,27.77,27.49,27.60,27.50,27.43,27.50,27.43,27.51,27.40,27.51,27.38,27.49,27.38,27.46,27.35,27.40,27.57,27.38,27.75,27.46,27.95,27.56,28.10,27.65,28.30,27.66,28.23,27.70,27.98,27.74,27.73,27.74,27.70,27.73,27.68,27.71,27.75,27.76,27.77,27.82,27.80,27.90,27.73,27.85,27.68,27.79,27.68,27.86,27.73,27.98,27.90,28.12,27.95,28.15,27.98,28.21,27.90,28.23,28.05
RZ_2812003_20190,null,null,33,0,3,28.20,28.15,28.14,28.25,28.11,28.25,28.14,28.20,28.19,28.02,28.20,27.82,28.19,27.85,28.18,27.95,28.18,28.05,28.19,28.05,28.21,28.07,28.25,28.07,28.35,28.07,28.44,28.07,28.48,28.23,28.44,28.35,28.40,28.48,28.41,28.48,28.45,28.45,28.50,28.45,28.56,28.45,28.61,28.45,28.66,28.43,28.66,28.43,28.66,28.45,28.66,28.45,28.65,28.55,28.62,28.68,28.68,28.60,28.76,28.35,28.80,28.10,28.79,27.95,28.75,27.88
RZ_2812003_20191,null,null,33,0,3,28.75,28.02,28.76,28.20,28.77,28.52,28.79,28.62,28.79,28.65,28.81,28.48,28.82,28.35,28.80,28.30,28.88,28.30,28.96,28.23,29.07,28.18,29.07,28.23,29.07,28.35,29.02,28.48,29.02,28.38,29.07,28.23,29.14,28.12,29.18,28.15,29.16,28.23,29.16,28.30,29.15,28.32,29.15,28.23,29.15,28.15,29.16,28.05,29.24,28.07,29.30,28.10,29.35,28.15,29.34,28.18,29.32,28.20,29.34,28.20,29.36,28.18,29.39,28.18,29.40,28.23
RZ_2812003_20192,null,null,32,0,3,29.36,28.30,29.30,28.35,29.24,28.38,29.24,28.38,29.25,28.35,29.23,28.35,29.21,28.38,29.19,28.40,29.29,28.40,29.39,28.38,29.48,28.32,29.48,28.25,29.43,28.18,29.36,28.27,29.32,28.43,29.32,28.60,29.39,28.60,29.40,28.62,29.43,28.62,29.43,28.65,29.44,28.60,29.46,28.55,29.49,28.52,29.50,28.52,29.51,28.48,29.56,28.40,29.62,28.20,29.71,28.02,29.76,27.88,29.79,27.88,29.77,27.88,29.73,27.88
RZ_2812003_20193,null,null,34,0,3,29.71,27.88,29.71,27.85,29.69,27.95,29.64,28.05,29.60,28.15,29.60,28.20,29.59,28.23,29.57,28.23,29.56,28.18,29.56,28.15,29.55,28.15,29.54,28.15,29.54,28.18,29.60,28.15,29.68,28.15,29.71,28.20,29.68,28.30,29.65,28.32,29.65,28.25,29.66,28.23,29.66,28.27,29.66,28.32,29.66,28.32,29.66,28.38,29.66,28.45,29.65,28.48,29.62,28.50,29.57,28.50,29.55,28.38,29.60,28.27,29.69,28.20,29.76,28.15,29.75,28.10,29.73,28.23
RZ_2812003_20194,null,null,33,0,3,29.70,28.38,29.69,28.40,29.70,28.27,29.71,28.15,29.73,28.15,29.74,28.18,29.75,28.20,29.73,28.23,29.69,28.23,29.68,28.20,29.68,28.18,29.68,28.15,29.60,28.12,29.54,28.02,29.45,27.93,29.45,27.75,29.54,27.68,29.64,27.65,29.88,27.77,30.14,28.07,30.51,28.35,31.09,28.82,32.04,29.23,33.04,29.85,34.29,30.27,35.50,30.75,37.23,31.07,38.96,31.40,40.89,31.82,42.88,32.38,44.91,32.90,47.08,33.42,49.24,33.85
RZ_2812003_20195,null,null,33,0,3,51.24,34.23,53.15,34.88,54.74,35.50,56.46,36.27,58.19,36.65,59.79,37.00,61.34,37.17,62.61,37.38,64.29,37.73,65.94,38.35,67.55,38.92,69.03,39.42,70.26,40.17,71.67,41.20,73.08,42.48,74.56,43.92,75.88,45.10,77.08,46.38,78.05,47.50,79.26,48.77,80.24,49.95,81.39,51.08,82.39,52.12,83.30,53.08,84.20,53.80,85.00,54.65,86.00,55.58,86.89,56.30,87.60,57.10,88.08,57.70,88.61,58.75,89.01,59.48,89.56,60.58
RZ_2812003_20196,null,null,33,0,8,89.92,61.08,90.35,61.98,90.58,62.70,90.79,63.42,90.89,63.80,90.99,63.95,91.00,64.10,91.00,64.47,90.97,64.75,90.74,65.05,90.53,65.03,90.16,65.03,89.94,65.03,89.55,65.15,89.26,65.30,89.03,65.42,88.91,65.47,88.76,65.53,88.59,65.65,88.44,65.75,88.38,65.80,88.31,66.08,88.20,66.33,87.96,66.50,87.71,66.40,87.51,66.30,87.39,66.28,87.33,66.25,87.26,66.25,87.12,66.25,86.95,66.45,86.79,66.62,86.74,66.72
RZ_2812003_20197,null,null,34,0,8,86.69,66.65,86.64,66.58,86.46,66.45,86.30,66.22,86.20,65.88,86.28,65.62,86.24,65.53,86.15,65.55,86.05,65.83,86.04,66.08,86.10,66.33,86.19,66.35,86.12,66.22,85.97,66.08,85.86,66.00,85.90,66.03,85.94,66.05,85.92,66.03,85.89,66.10,85.83,66.17,85.78,66.25,85.75,66.28,85.74,66.30,85.71,66.12,85.67,65.90,85.65,65.53,85.62,65.33,85.59,65.50,85.58,65.80,85.58,66.08,85.59,66.05,85.59,66.03,85.58,65.80,85.54,65.58
RZ_2812003_20198,null,null,32,0,8,85.47,65.35,85.42,65.55,85.39,65.75,85.39,65.83,85.40,65.78,85.40,65.72,85.39,65.62,85.36,65.45,85.31,65.25,85.25,65.25,85.21,65.33,85.22,65.42,85.25,65.55,85.20,65.55,85.14,65.58,85.05,65.58,85.03,65.53,84.99,65.60,85.00,65.65,85.04,65.58,85.03,65.40,84.99,65.22,84.97,65.25,85.04,65.25,85.09,65.25,85.03,65.25,84.92,65.35,84.83,65.47,84.84,65.40,84.86,65.25,84.83,65.12,84.75,65.20
RZ_2812003_20199,null,null,33,0,5,84.66,65.50,84.65,65.85,84.67,66.15,84.70,66.15,84.71,66.08,84.71,65.88,84.70,65.75,84.70,65.58,84.64,65.50,84.56,65.40,84.49,65.30,84.46,65.22,84.44,65.12,84.41,65.05,84.42,65.05,84.46,65.08,84.50,65.10,84.51,65.10,84.50,65.12,84.50,65.17,84.59,65.15,84.66,65.12,84.65,65.03,84.55,64.95,84.49,64.95,84.53,64.95,84.53,64.97,84.50,64.97,84.46,65.00,84.45,65.12,84.41,65.17,84.35,65.22,84.30,65.15
RZ_2812003_20200,null,null,33,0,5,84.31,65.12,84.34,65.12,84.30,65.17,84.26,65.28,84.20,65.35,84.20,65.38,84.24,65.28,84.29,65.10,84.25,64.95,84.17,64.92,84.15,65.03,84.21,65.12,84.26,65.20,84.24,65.35,84.24,65.40,84.25,65.40,84.19,65.45,84.11,65.50,84.04,65.55,84.04,65.50,84.04,65.60,84.03,65.67,84.05,65.75,84.10,65.62,84.14,65.50,84.16,65.40,84.17,65.38,84.20,65.40,84.22,65.45,84.16,65.50,84.06,65.55,83.97,65.60,83.97,65.67
RZ_2812003_20201,null,null,33,0,5,83.96,65.72,83.92,65.70,83.86,65.60,83.85,65.47,83.86,65.45,83.86,65.42,83.89,65.40,83.90,65.25,83.92,65.15,83.92,65.05,83.91,65.08,83.89,65.17,83.88,65.25,83.89,65.25,83.90,65.12,83.91,65.28,83.94,65.47,83.97,65.45,83.95,65.20,83.90,64.97,83.81,64.97,83.79,64.95,83.75,65.08,83.74,65.30,83.79,65.53,83.84,65.62,83.89,65.60,83.88,65.58,83.88,65.62,83.85,65.67,83.81,65.72,83.76,65.70,83.78,65.53
RZ_2812003_20202,null,null,33,0,5,83.81,65.33,83.84,65.05,83.84,64.97,83.85,64.97,83.88,65.28,83.90,65.47,83.86,65.62,83.81,65.60,83.76,65.62,83.76,65.83,83.76,66.03,83.76,66.22,83.79,66.08,83.80,65.92,83.80,65.78,83.80,65.78,83.79,65.80,83.78,65.78,83.75,65.78,83.74,65.78,83.76,65.90,83.81,65.97,83.88,66.00,83.91,65.70,83.92,65.42,83.95,65.20,83.96,65.30,83.89,65.40,83.76,65.53,83.65,65.45,83.65,65.38,83.66,65.33,83.69,65.40
RZ_2812003_20203,null,null,33,0,5,83.72,65.70,83.75,65.95,83.78,66.08,83.72,66.00,83.69,65.95,83.64,65.88,83.65,65.75,83.66,65.70,83.69,65.72,83.71,65.72,83.72,65.65,83.80,65.60,83.86,65.58,83.83,65.67,83.72,65.85,83.66,66.03,83.70,66.12,83.74,66.15,83.76,66.22,83.79,66.28,83.75,66.17,83.67,66.03,83.60,65.88,83.58,65.88,83.58,65.88,83.58,65.90,83.61,65.80,83.64,65.70,83.64,65.62,83.65,65.65,83.67,65.70,83.71,65.53,83.75,65.38
RZ_2812003_20204,null,null,33,0,5,83.76,65.42,83.74,65.62,83.71,65.83,83.71,65.78,83.71,65.80,83.70,65.83,83.67,65.92,83.64,66.03,83.64,66.15,83.67,65.88,83.71,65.55,83.78,65.20,83.84,65.22,83.89,65.30,83.92,65.35,83.90,65.38,83.84,65.42,83.78,65.53,83.69,65.65,83.65,65.70,83.65,65.70,83.67,65.53,83.70,65.33,83.72,65.10,83.75,65.42,83.76,65.83,83.75,66.12,83.75,66.05,83.74,65.97,83.76,65.78,83.80,65.53,83.81,65.33,83.80,65.42
RZ_2812003_20205,null,null,33,0,5,83.78,65.53,83.79,65.58,83.80,65.62,83.81,65.60,83.86,65.55,83.90,65.45,83.94,65.60,83.91,65.83,83.89,66.03,83.88,65.95,83.88,65.90,83.88,65.90,83.88,65.78,83.86,65.62,83.83,65.65,83.80,65.83,83.79,65.72,83.79,65.45,83.79,65.20,83.79,65.20,83.80,65.28,83.84,65.35,83.90,65.42,83.95,65.40,84.00,65.25,84.03,65.10,84.03,65.22,84.06,65.45,84.09,65.60,84.04,65.47,83.95,65.42,83.85,65.47,83.84,65.50
RZ_2812003_20206,null,null,33,0,5,83.83,65.47,83.84,65.45,83.85,65.50,83.86,65.60,83.88,65.62,83.89,65.55,83.91,65.50,83.94,65.33,83.91,65.15,83.88,65.35,83.81,65.70,83.78,65.83,83.75,65.55,83.76,65.33,83.78,65.38,83.78,65.42,83.76,65.45,83.72,65.42,83.69,65.40,83.67,65.40,83.75,65.40,83.79,65.47,83.80,65.53,83.78,65.67,83.78,65.70,83.78,65.72,83.79,65.70,83.80,65.67,83.83,65.65,83.88,65.53,83.91,65.38,83.94,65.28,83.91,65.38
RZ_2812003_20207,null,null,33,0,5,83.90,65.53,83.91,65.45,83.94,65.22,83.91,65.15,83.90,65.30,83.88,65.45,83.90,65.45,83.95,65.45,84.01,65.45,83.99,65.40,83.94,65.38,83.91,65.33,83.95,65.00,84.05,64.67,84.12,64.47,84.14,64.62,84.06,64.83,83.97,64.85,83.95,64.80,83.91,64.72,83.91,64.62,83.92,64.58,83.94,64.50,83.92,64.60,83.92,64.70,83.92,64.80,83.92,64.88,83.94,64.97,83.95,65.10,83.97,65.12,83.96,65.22,83.94,65.30,83.92,65.22
RZ_2812003_20208,null,null,34,0,5,83.91,65.08,83.94,64.88,83.92,64.80,83.90,64.55,83.85,64.35,83.84,64.45,83.86,64.70,83.88,64.95,83.89,64.78,83.90,64.25,83.90,63.75,83.89,63.70,83.86,63.98,83.85,64.30,83.79,64.40,83.72,64.47,83.69,64.60,83.80,64.70,83.91,64.40,84.01,63.98,84.03,63.52,84.03,63.48,84.03,63.42,84.00,63.73,83.96,64.08,83.90,64.00,83.86,63.60,83.85,63.15,83.89,63.10,83.92,63.17,83.96,63.35,83.97,63.83,83.97,64.17,83.94,64.42
RZ_2812003_20209,null,null,33,0,5,83.89,64.42,83.89,64.03,83.94,63.62,83.97,63.12,83.97,63.02,83.92,63.02,83.88,63.10,83.85,63.05,83.86,62.90,83.88,62.73,83.85,62.80,83.83,63.15,83.79,63.48,83.80,63.70,83.84,63.60,83.90,63.60,83.94,63.65,83.96,63.77,83.94,63.65,83.92,63.55,83.92,63.42,83.92,63.42,83.92,63.42,83.86,63.50,83.79,63.60,83.71,63.42,83.70,63.17,83.74,62.98,83.88,63.02,84.01,63.05,84.03,63.05,83.96,63.08,83.90,63.15
RZ_2812003_20210,null,null,33,0,5,83.91,63.25,83.88,63.17,83.84,62.92,83.88,62.67,83.96,62.80,83.96,63.02,83.89,63.27,83.90,63.25,83.97,63.23,84.04,63.17,84.03,63.15,84.01,63.15,83.99,63.08,83.96,62.98,83.95,62.83,83.96,62.80,83.95,62.80,83.95,63.05,83.94,63.45,83.88,63.85,83.81,63.92,83.75,63.83,83.74,63.70,83.76,63.65,83.81,63.58,83.84,63.42,83.83,63.20,83.81,63.08,83.76,63.25,83.71,63.48,83.76,63.30,83.86,62.95,83.97,62.67
RZ_2812003_20211,null,null,33,0,5,83.99,62.85,83.95,62.95,83.90,62.95,83.85,62.85,83.86,62.83,83.88,62.67,83.84,62.52,83.78,62.75,83.70,63.12,83.67,63.38,83.66,63.30,83.69,63.20,83.75,63.27,83.81,63.35,83.80,63.40,83.74,63.35,83.67,63.23,83.66,63.10,83.65,63.05,83.67,63.05,83.70,63.05,83.72,63.05,83.72,63.25,83.72,63.45,83.72,63.67,83.75,63.70,83.79,63.75,83.83,63.80,83.84,63.80,83.83,63.67,83.83,63.55,83.83,63.48,83.84,63.45
RZ_2812003_20212,null,null,33,0,5,83.76,63.42,83.70,63.40,83.69,63.58,83.76,63.80,83.84,63.90,83.84,63.77,83.78,63.67,83.70,63.73,83.53,63.83,83.39,64.47,83.24,65.08,82.94,65.60,82.53,65.55,82.12,65.85,81.88,66.20,81.59,66.58,81.24,67.05,80.83,67.53,80.54,68.70,80.33,69.55,80.17,70.47,79.99,71.25,79.81,72.00,79.56,73.35,79.41,74.12,79.10,75.30,78.89,76.20,78.66,77.40,78.60,78.53,78.42,79.30,78.24,80.15,78.06,80.58,78.03,81.17
RZ_2812003_20213,null,null,33,0,5,78.00,81.65,77.91,82.25,77.85,82.62,77.78,83.20,77.83,83.60,77.86,84.28,77.95,84.53,77.94,84.80,77.94,84.85,78.05,84.97,78.15,85.12,78.26,85.28,78.33,85.33,78.41,85.58,78.53,85.78,78.53,86.03,78.53,86.10,78.53,86.15,78.54,86.17,78.46,86.00,78.38,85.83,78.38,85.65,78.49,85.60,78.58,85.53,78.56,85.58,78.53,85.83,78.50,86.08,78.45,86.22,78.41,86.25,78.39,86.05,78.42,85.90,78.50,85.72,78.55,85.65
RZ_2812003_20214,null,null,33,0,5,78.56,85.55,78.58,85.45,78.60,85.72,78.62,86.00,78.69,86.15,78.72,86.10,78.76,86.10,78.76,86.17,78.76,86.30,78.78,86.38,78.81,86.20,78.81,85.90,78.81,85.60,78.79,85.58,78.79,85.60,78.75,85.60,78.72,85.53,78.71,85.45,78.71,85.33,78.70,85.28,78.67,85.20,78.69,85.38,78.72,85.53,78.72,85.60,78.70,85.45,78.74,85.30,78.80,85.20,78.88,85.17,78.84,85.12,78.80,85.10,78.75,85.25,78.78,85.45,78.80,85.55
RZ_2812003_20215,null,null,32,0,5,78.83,85.38,78.81,85.25,78.79,85.20,78.78,85.22,78.78,85.05,78.78,84.90,78.80,84.78,78.80,84.78,78.79,84.80,78.78,84.88,78.76,84.92,78.74,84.92,78.74,84.80,78.72,84.90,78.72,84.95,78.74,85.03,78.75,84.88,78.74,84.83,78.74,84.78,78.72,84.83,78.71,84.92,78.71,85.00,78.71,85.00,78.72,84.88,78.74,84.85,78.76,84.83,78.78,84.88,78.78,84.85,78.78,84.75,78.80,84.67,78.84,84.62,78.85,84.70
RZ_2812003_20216,null,null,33,0,5,78.85,84.67,78.80,84.53,78.76,84.40,78.72,84.40,78.78,84.55,78.84,84.75,78.88,84.92,78.86,85.05,78.85,85.00,78.84,84.95,78.83,84.92,78.83,84.90,78.83,84.88,78.81,84.83,78.84,84.78,78.84,84.72,78.85,84.70,78.86,84.65,78.91,84.67,78.97,84.75,79.00,84.83,78.97,84.85,78.95,84.78,78.94,84.58,78.94,84.38,78.91,84.15,78.86,84.03,78.92,83.97,78.99,84.05,79.08,84.08,79.09,84.00,79.11,83.80,79.11,83.67
RZ_2812003_20217,null,null,33,0,5,79.09,83.78,79.08,83.92,79.06,84.10,79.06,84.10,79.09,84.22,79.11,84.38,79.12,84.42,79.12,84.42,79.11,84.47,79.10,84.53,79.09,84.50,79.06,84.45,79.12,84.38,79.17,84.40,79.12,84.45,79.01,84.50,78.95,84.50,78.96,84.72,78.97,84.95,78.97,84.83,78.99,84.62,79.03,84.40,79.05,84.53,79.06,84.50,79.04,84.53,79.03,84.50,79.08,84.47,79.15,84.42,79.16,84.45,79.08,84.50,79.00,84.58,78.96,84.67,78.96,84.75
RZ_2812003_20218,null,null,34,0,5,78.97,84.95,78.97,85.17,78.99,85.42,79.00,85.50,79.03,85.25,79.04,85.08,79.03,84.90,78.99,84.97,79.00,84.88,79.01,84.90,79.04,85.00,79.09,84.78,79.14,84.42,79.15,84.08,79.12,84.10,79.10,84.03,79.12,83.92,79.10,83.80,79.05,83.80,79.01,83.83,78.99,83.90,79.00,84.00,79.01,84.25,79.03,84.47,79.04,84.53,79.06,84.38,79.09,84.25,79.09,84.45,79.06,84.65,79.05,84.75,79.10,84.47,79.17,84.22,79.22,84.08,79.24,84.08
RZ_2812003_20219,null,null,33,0,5,79.24,84.12,79.25,84.15,79.16,84.17,79.08,84.15,79.05,84.12,79.11,84.12,79.17,84.08,79.17,84.03,79.19,84.17,79.19,84.50,79.15,84.83,79.11,84.90,79.06,84.95,79.04,84.97,79.05,84.90,79.10,84.80,79.15,84.70,79.19,84.67,79.20,84.58,79.20,84.50,79.17,84.58,79.15,84.70,79.19,84.60,79.25,84.33,79.33,83.97,79.38,83.67,79.34,83.53,79.26,83.67,79.20,84.00,79.21,84.33,79.24,84.35,79.28,84.05,79.29,83.75
RZ_2812003_20220,null,null,34,0,5,79.30,84.05,79.28,84.65,79.26,85.22,79.21,85.15,79.19,84.75,79.12,84.28,79.10,83.85,79.05,83.90,79.08,84.03,79.09,84.50,79.09,84.83,79.08,85.15,79.09,85.08,79.11,85.00,79.15,84.72,79.21,84.47,79.26,84.22,79.28,84.20,79.28,84.20,79.26,84.25,79.25,84.30,79.22,84.35,79.26,84.40,79.26,84.45,79.25,84.50,79.19,84.60,79.19,84.70,79.19,84.88,79.20,84.97,79.19,85.08,79.20,85.05,79.21,84.75,79.24,84.45,79.20,84.35
RZ_2812003_20221,null,null,34,0,5,79.14,84.53,79.14,84.83,79.20,84.92,79.28,84.97,79.29,84.85,79.33,84.47,79.35,84.17,79.38,83.92,79.40,83.97,79.41,83.95,79.41,83.92,79.35,84.50,79.34,85.15,79.35,85.55,79.35,85.33,79.33,85.03,79.28,84.95,79.26,84.92,79.33,85.00,79.41,85.10,79.41,85.03,79.33,84.88,79.26,84.80,79.28,84.88,79.30,84.92,79.29,84.92,79.30,84.90,79.34,84.90,79.38,84.88,79.40,84.88,79.41,84.88,79.40,85.00,79.35,85.08,79.30,85.28
RZ_2812003_20222,null,null,33,0,5,79.26,85.38,79.26,85.50,79.28,85.53,79.30,85.22,79.31,84.90,79.31,84.47,79.31,84.47,79.31,84.58,79.33,84.67,79.31,84.70,79.31,84.72,79.31,84.85,79.31,85.00,79.33,85.05,79.29,85.05,79.24,85.03,79.20,85.00,79.20,84.95,79.21,85.10,79.22,85.28,79.25,85.08,79.28,84.72,79.30,84.40,79.30,84.45,79.31,84.45,79.30,84.38,79.28,84.35,79.24,84.45,79.22,84.60,79.24,84.80,79.33,84.95,79.44,84.90,79.44,84.70
RZ_2812003_20223,null,null,33,0,5,79.38,84.50,79.30,84.58,79.31,84.65,79.31,84.70,79.33,84.62,79.33,84.53,79.33,84.42,79.33,84.45,79.33,84.45,79.33,84.45,79.28,84.42,79.21,84.42,79.15,84.42,79.15,84.42,79.14,84.58,79.15,84.75,79.17,84.92,79.20,84.95,79.21,84.97,79.20,84.97,79.21,84.65,79.24,84.28,79.29,83.95,79.31,83.95,79.33,83.85,79.34,83.72,79.28,83.67,79.21,83.85,79.25,84.03,79.34,84.35,79.39,84.60,79.35,84.90,79.34,84.97
RZ_2812003_20224,null,null,33,0,5,79.38,85.12,79.34,85.22,79.30,85.12,79.25,85.00,79.24,84.88,79.21,84.70,79.22,84.45,79.30,84.25,79.35,84.30,79.36,84.20,79.36,84.08,79.34,84.17,79.36,84.35,79.39,84.55,79.45,84.47,79.46,84.50,79.47,84.53,79.49,84.55,79.46,84.53,79.45,84.53,79.41,84.65,79.40,84.83,79.39,85.03,79.38,85.12,79.40,85.15,79.42,85.28,79.40,85.40,79.38,85.53,79.38,85.53,79.41,85.47,79.42,85.45,79.40,85.25,79.41,85.08
RZ_2812003_20225,null,null,33,0,5,79.44,84.92,79.44,84.92,79.40,84.92,79.38,84.85,79.40,84.70,79.41,84.58,79.46,84.72,79.47,84.97,79.49,85.20,79.42,85.20,79.39,85.20,79.41,85.25,79.47,85.30,79.54,85.33,79.54,85.28,79.49,85.28,79.39,85.28,79.33,84.60,79.29,83.92,79.29,83.72,79.30,84.22,79.35,84.90,79.41,85.05,79.44,85.20,79.44,85.12,79.42,85.28,79.40,85.42,79.36,85.65,79.40,85.67,79.44,85.70,79.45,85.65,79.41,85.58,79.41,85.55
RZ_2812003_20226,null,null,33,0,5,79.45,85.65,79.49,85.75,79.53,85.67,79.56,85.50,79.56,85.35,79.53,85.42,79.49,85.47,79.53,85.62,79.55,85.75,79.56,85.92,79.54,85.97,79.51,85.80,79.49,85.58,79.45,85.35,79.41,85.45,79.40,85.55,79.45,85.72,79.49,85.78,79.49,85.83,79.47,85.80,79.49,85.67,79.50,85.55,79.46,85.42,79.41,85.47,79.39,85.55,79.40,85.53,79.42,85.47,79.44,85.45,79.51,85.45,79.58,85.45,79.64,85.47,79.64,85.50,79.60,85.53
RZ_2812003_20227,null,null,33,0,5,79.55,85.67,79.49,85.78,79.46,85.88,79.55,85.83,79.66,85.88,79.78,85.88,79.78,85.90,79.70,85.92,79.62,85.80,79.55,85.65,79.55,85.58,79.55,85.53,79.58,85.38,79.60,85.12,79.61,85.00,79.62,85.00,79.60,85.38,79.64,85.75,79.69,86.12,79.75,86.12,79.71,86.10,79.69,86.08,79.69,86.05,79.70,86.12,79.70,86.28,79.67,86.42,79.66,86.47,79.66,86.42,79.66,86.47,79.72,86.53,79.76,86.80,79.84,86.90,79.88,86.95
RZ_2812003_20228,null,null,33,0,5,79.90,86.88,79.89,86.88,79.84,87.12,79.79,87.28,79.74,87.38,79.72,87.22,79.69,86.85,79.67,86.55,79.66,86.33,79.67,86.40,79.71,86.50,79.74,86.62,79.80,86.70,79.84,86.75,79.89,86.80,79.89,86.88,79.84,86.95,79.76,87.05,79.78,87.08,79.85,87.17,79.91,87.22,79.86,87.00,79.83,86.70,79.80,86.55,79.81,86.60,79.85,86.70,79.88,86.67,79.89,86.70,79.88,86.70,79.86,86.67,79.86,86.78,79.89,86.85,79.92,86.75
RZ_2812003_20229,null,null,33,0,5,79.99,86.55,80.01,86.72,80.04,87.08,80.04,87.47,79.97,87.53,79.91,87.40,79.85,87.25,79.81,87.12,79.76,87.17,79.74,87.22,79.76,87.25,79.80,87.20,79.83,87.15,79.85,87.17,79.88,87.25,79.88,87.58,79.89,87.85,79.92,87.85,79.97,87.62,79.99,87.38,79.97,87.40,79.95,87.40,79.92,87.40,79.88,87.53,79.85,87.62,79.86,87.85,79.88,88.00,79.86,88.15,79.76,88.28,79.67,88.35,79.64,88.00,79.67,87.58,79.71,87.15
RZ_2812003_20230,null,null,33,0,5,79.69,87.15,79.67,87.12,79.69,87.12,79.71,87.05,79.72,87.00,79.75,86.35,79.75,85.75,79.71,85.05,79.65,84.95,79.55,84.92,79.51,85.00,79.50,85.10,79.58,85.17,79.62,85.25,79.67,85.12,79.67,84.92,79.69,84.65,79.71,84.55,79.74,84.47,79.76,84.45,79.74,85.08,79.69,85.97,79.61,87.15,79.58,87.70,79.55,88.33,79.70,89.38,79.80,91.25,79.85,94.17,79.70,97.75,79.54,101.50,79.64,105.58,79.70,110.12,80.30,114.67
RZ_2812003_20231,null,null,33,0,5,80.59,120.33,80.85,126.17,80.47,132.65,80.08,139.47,79.99,145.97,80.91,153.20,81.99,159.45,82.66,166.78,80.96,175.25,79.08,184.32,77.11,193.45,76.35,202.20,75.89,210.62,75.31,219.70,74.61,228.80,73.44,238.30,72.14,246.82,70.81,255.55,69.45,264.00,68.16,272.30,66.92,279.40,66.10,283.77,65.70,285.82,65.70,285.82
RZ_2812003_20232,null,null,33,0,5,null
RZ_2812003_20233,null,null,33,0,5,null
RZ_2812003_20234,null,null,33,0,5,null
RZ_2812003_20235,null,null,33,0,5,66.99,277.55,66.99,277.55,67.19,276.50,67.67,274.45,68.28,271.70
RZ_2812003_20236,null,null,33,0,5,68.96,268.90,69.53,266.12,69.17,263.00,68.69,260.15,68.10,257.27,68.41,254.60,68.90,252.28,69.65,249.32,70.45,246.57,71.55,243.03,72.46,240.18,73.51,236.60,74.44,233.65,75.38,230.50,76.30,227.93,77.16,224.80,78.30,221.68,79.21,218.28,79.80,215.32,80.00,212.57,80.17,210.03,80.38,206.97,80.79,203.70,81.21,199.75,81.51,196.57,81.14,194.03,80.72,192.15,80.36,190.07,79.72,188.28,79.12,186.30,78.51,184.10,78.64,181.85,79.14,179.35
RZ_2812003_20237,null,null,33,0,5,79.66,176.95,80.26,174.50,80.50,171.95,80.12,170.10,79.70,168.10,79.26,166.35,79.46,163.97,79.64,161.03,79.72,159.07,79.78,157.38,79.84,156.40,80.36,154.32,80.71,152.03,81.05,149.90,80.99,147.90,81.05,146.38,81.11,144.78,81.66,143.15,82.00,140.82,82.08,138.80,81.64,137.53,81.44,136.20,81.47,134.90,81.42,133.40,81.44,132.78,81.51,131.30,81.66,129.95,81.78,128.20,81.83,127.28,82.15,126.17,82.45,125.50,82.04,124.70,81.39,123.50
RZ_2812003_20238,null,null,33,0,5,80.71,122.20,80.76,120.78,80.78,119.15,80.81,117.78,80.95,116.25,81.09,115.35,81.26,114.42,81.35,113.22,81.40,112.42,81.25,111.65,81.10,111.10,81.03,109.85,81.10,108.58,81.16,107.75,81.20,107.17,81.25,106.60,81.30,106.08,81.29,106.10,81.30,105.17,81.29,104.12,81.31,103.05,81.31,102.53,81.34,102.05,81.42,101.58,81.55,100.92,81.67,100.33,81.64,99.70,81.58,99.47,81.45,99.22,81.40,98.90,81.36,98.50,81.36,98.10,81.40,97.55
RZ_2812003_20239,null,null,32,0,5,81.45,96.90,81.64,96.05,81.80,95.53,81.92,95.40,81.92,95.40,81.92,95.33,81.92,95.17,81.95,95.00,82.01,94.17,81.88,93.42,81.70,92.80,81.58,92.88,81.66,92.60,81.76,92.28,81.71,91.95,81.65,92.15,81.59,92.33,81.55,92.40,81.56,92.15,81.64,91.58,81.76,90.90,81.72,90.38,81.61,90.35,81.36,90.60,81.22,90.75,81.09,90.62,81.08,90.47,81.04,90.67,81.03,90.95,81.01,90.65,81.03,90.20,81.09,89.75
RZ_2812003_20240,null,null,33,0,5,81.08,89.88,81.09,89.88,81.04,89.88,81.04,89.92,81.04,89.97,81.05,89.85,81.09,89.42,81.14,88.97,81.16,88.72,81.15,88.67,81.10,88.75,81.04,88.85,80.96,88.97,81.01,89.03,81.10,89.00,81.24,88.80,81.31,88.55,81.38,88.25,81.40,88.03,81.41,87.90,81.39,87.92,81.30,87.95,81.21,88.00,81.14,88.08,81.09,88.12,81.05,88.20,81.05,88.30,81.06,88.38,81.10,88.45,81.10,88.33,81.05,88.15,80.97,88.05,81.05,88.03
RZ_2812003_20241,null,null,33,0,5,81.15,88.20,81.28,88.30,81.28,88.38,81.28,88.40,81.26,88.45,81.25,88.53,81.28,88.05,81.38,87.42,81.46,86.80,81.53,86.80,81.51,87.00,81.49,87.20,81.45,87.25,81.39,87.20,81.35,87.12,81.33,87.10,81.29,87.10,81.22,87.25,81.21,87.42,81.24,87.60,81.33,87.17,81.38,86.78,81.35,86.33,81.15,86.25,80.96,86.22,80.86,86.25,80.89,86.50,80.91,86.75,80.91,86.90,80.91,86.83,80.99,86.85,81.06,86.90,81.10,86.90
RZ_2812003_20242,null,null,34,0,5,81.03,86.85,80.94,86.83,80.92,86.90,80.92,86.95,80.92,86.97,80.92,86.97,80.99,86.95,81.05,86.92,81.09,86.85,81.08,86.80,81.06,86.72,81.08,86.72,81.12,86.72,81.19,86.45,81.21,86.17,81.17,86.10,81.16,86.28,81.17,86.35,81.19,86.20,81.16,86.25,81.11,86.42,81.10,86.55,81.10,86.47,81.09,86.35,81.08,86.30,81.04,86.30,81.01,86.47,81.03,86.62,81.04,86.53,81.05,86.30,81.05,86.33,81.08,86.58,81.10,86.78,81.10,86.75
RZ_2812003_20243,null,null,33,0,5,81.10,86.70,81.06,86.55,81.01,86.38,80.95,86.08,80.94,85.92,81.03,86.00,81.06,86.20,81.11,86.42,81.06,86.38,81.19,86.33,81.26,86.90,81.24,87.53,81.14,87.72,81.12,87.30,81.20,86.85,81.26,86.83,81.29,86.70,81.31,86.60,81.33,86.70,81.30,86.92,81.26,87.08,81.25,86.72,81.28,86.38,81.24,86.50,81.17,86.90,81.12,87.30,81.11,87.30,81.16,87.22,81.25,87.15,81.34,87.05,81.36,87.05,81.36,87.35,81.40,87.58
RZ_2812003_20244,null,null,33,0,5,81.41,87.75,81.35,87.55,81.21,87.38,81.05,87.47,81.08,87.62,81.15,87.53,81.22,87.12,81.21,86.72,81.20,86.78,81.20,86.97,81.21,87.17,81.16,87.45,81.12,87.65,81.09,87.85,81.09,87.80,81.12,87.65,81.17,87.53,81.17,87.40,81.12,87.42,81.22,87.42,81.39,87.17,81.38,86.90,81.21,86.65,81.04,86.65,81.00,87.12,80.99,87.60,81.05,88.10,81.15,87.60,81.30,87.10,81.39,86.65,81.42,86.72,81.36,87.17,81.17,87.60
RZ_2812003_20245,null,null,32,0,5,81.05,87.95,81.00,87.85,81.08,87.65,81.11,87.50,81.11,87.45,81.11,87.50,81.12,87.50,81.14,87.45,81.19,87.40,81.24,87.28,81.29,87.20,81.28,87.10,81.29,87.10,81.29,87.47,81.29,87.88,81.28,88.12,81.20,88.00,81.12,87.92,81.06,87.97,81.09,88.03,81.14,88.05,81.20,88.22,81.28,88.35,81.22,88.35,81.11,88.10,81.01,87.83,81.03,87.65,81.06,87.60,81.10,87.55,81.10,87.78,81.10,88.00,81.09,88.22
RZ_2812003_20246,null,null,33,0,5,81.11,88.35,81.12,88.42,81.15,88.47,81.15,88.47,81.12,88.50,81.06,88.38,81.01,88.17,81.03,87.97,81.10,87.92,81.19,87.90,81.25,87.90,81.22,88.15,81.20,88.25,81.17,88.40,81.16,88.33,81.21,88.38,81.22,88.35,81.26,88.22,81.25,88.08,81.26,87.85,81.26,87.78,81.29,87.70,81.29,87.75,81.30,87.95,81.30,88.28,81.30,88.58,81.29,88.72,81.26,88.55,81.25,88.20,81.15,87.90,81.05,87.83,80.97,88.15,81.06,88.42
RZ_2812003_20247,null,null,33,0,5,81.14,88.65,81.12,88.62,81.09,88.25,81.05,87.85,81.08,87.80,81.10,88.12,81.14,88.30,81.17,88.08,81.21,87.85,81.22,87.83,81.24,87.90,81.24,87.90,81.22,87.83,81.21,87.80,81.19,87.90,81.20,88.00,81.22,87.58,81.26,87.10,81.28,87.20,81.25,87.83,81.26,88.40,81.30,88.38,81.33,88.35,81.30,88.47,81.30,88.60,81.35,88.70,81.41,88.75,81.31,88.80,81.19,88.72,81.15,88.62,81.25,88.53,81.35,88.55,81.36,88.55
RZ_2812003_20248,null,null,33,0,5,81.36,88.60,81.34,88.67,81.30,88.33,81.26,87.88,81.22,87.55,81.19,87.72,81.25,87.88,81.34,87.90,81.41,87.83,81.36,87.83,81.29,87.97,81.30,88.03,81.31,87.97,81.35,87.72,81.35,87.55,81.36,87.62,81.35,87.83,81.35,88.05,81.29,88.03,81.22,88.00,81.15,88.00,81.11,88.08,81.09,88.33,81.08,88.58,81.09,88.47,81.09,88.20,81.08,87.97,81.10,88.22,81.15,88.40,81.20,88.42,81.26,88.33,81.36,88.28,81.44,88.30
RZ_2812003_20249,null,null,33,0,5,81.47,88.33,81.49,88.33,81.36,88.62,81.24,88.92,81.12,89.28,81.14,89.30,81.15,89.22,81.16,89.00,81.14,88.78,81.11,88.62,81.09,88.58,81.10,88.50,81.11,88.58,81.11,88.67,81.14,88.78,81.15,88.78,81.15,88.70,81.21,88.55,81.28,88.38,81.33,88.33,81.30,88.33,81.29,88.40,81.30,88.47,81.24,88.42,81.16,88.30,81.08,88.28,81.05,88.40,81.04,88.47,81.04,88.42,81.06,88.47,81.05,88.67,81.05,88.88,81.03,89.03
RZ_2812003_20250,null,null,34,0,5,81.03,89.12,81.03,89.28,81.03,89.38,81.03,89.42,81.01,89.45,81.00,89.47,81.03,89.62,81.06,89.67,81.16,89.67,81.25,89.58,81.31,89.70,81.30,89.90,81.25,89.95,81.22,89.80,81.22,89.58,81.22,89.50,81.24,89.42,81.25,89.42,81.19,89.47,81.10,89.53,81.01,89.58,81.03,89.50,81.03,89.38,81.05,89.58,81.08,89.90,81.11,90.38,81.12,90.60,81.12,90.83,81.15,90.42,81.17,90.00,81.20,89.55,81.22,89.55,81.24,89.65,81.22,89.85
RZ_2812003_20251,null,null,33,0,5,81.11,90.05,81.00,90.15,80.88,89.97,80.83,89.78,80.78,89.60,80.78,89.60,80.85,89.78,80.96,89.95,81.06,90.20,81.11,90.25,81.12,90.20,81.16,90.10,81.15,89.97,81.14,90.05,81.11,90.15,81.09,90.28,81.11,90.00,81.15,89.65,81.19,89.40,81.15,90.00,81.12,90.58,81.12,90.83,81.15,90.33,81.14,89.83,81.11,89.60,81.09,89.50,81.09,89.40,81.08,89.65,81.15,90.00,81.21,90.35,81.34,89.92,81.39,89.47,81.30,89.08
RZ_2812003_20252,null,null,33,0,5,81.17,89.12,81.08,89.15,81.14,89.15,81.19,89.35,81.21,89.90,81.21,90.45,81.24,90.78,81.20,90.78,81.15,90.78,81.08,90.78,81.06,90.70,81.10,90.55,81.17,90.45,81.21,90.40,81.25,89.88,81.25,89.33,81.30,88.78,81.30,89.22,81.21,89.70,81.10,90.12,81.12,89.78,81.22,89.42,81.34,89.15,81.34,89.22,81.31,89.33,81.28,89.42,81.25,89.55,81.24,89.70,81.25,89.78,81.24,89.65,81.24,89.47,81.22,89.33,81.22,89.35
RZ_2812003_20253,null,null,33,0,5,81.25,89.42,81.29,89.45,81.33,89.47,81.28,89.72,81.20,89.97,81.20,90.25,81.26,90.30,81.33,90.15,81.34,89.92,81.35,89.53,81.34,89.33,81.33,89.12,81.31,89.10,81.30,89.08,81.25,89.05,81.21,88.92,81.19,88.83,81.19,88.72,81.12,88.80,81.06,89.00,81.11,89.45,81.21,89.80,81.31,90.10,81.31,90.20,81.31,90.17,81.34,89.92,81.36,89.67,81.35,89.62,81.31,89.75,81.28,89.75,81.25,89.55,81.21,89.38,81.16,89.35
RZ_2812003_20254,null,null,33,0,5,81.16,89.03,81.20,88.70,81.17,88.35,81.12,88.38,81.11,88.60,81.15,88.80,81.22,88.97,81.25,88.97,81.26,89.15,81.24,89.25,81.20,89.38,81.17,89.35,81.15,89.42,81.15,89.40,81.16,89.25,81.16,89.05,81.17,89.03,81.15,89.10,81.12,89.20,81.10,89.25,81.09,89.28,81.06,89.17,81.05,89.10,81.05,89.05,81.08,89.15,81.12,89.22,81.14,89.33,81.14,89.38,81.12,89.45,81.11,89.45,81.05,89.38,81.04,89.30,81.05,89.47
RZ_2812003_20255,null,null,33,0,5,81.12,89.75,81.16,89.40,81.15,88.75,81.12,88.60,81.09,89.12,81.08,89.55,81.10,89.42,81.12,89.30,81.14,89.03,81.14,88.95,81.12,88.95,81.11,88.92,81.11,88.92,81.12,88.88,81.10,89.30,81.10,89.62,81.10,89.70,81.08,89.55,81.04,89.42,81.00,89.38,81.01,89.20,81.01,89.03,81.00,88.88,81.03,89.05,81.05,89.42,81.06,89.78,81.08,89.72,81.09,89.55,81.10,89.38,80.97,89.58,80.86,89.83,80.78,90.05,80.79,90.17
RZ_2812003_20256,null,null,33,0,5,80.91,90.15,81.03,89.92,81.14,89.67,81.16,89.47,81.17,89.50,81.12,89.53,81.06,89.35,81.00,89.15,80.99,89.12,80.99,89.30,80.96,89.58,80.92,89.70,80.94,89.83,80.99,89.65,81.05,89.50,81.06,89.25,81.08,89.15,81.08,89.05,81.06,89.10,81.05,89.20,81.03,89.28,81.01,89.10,81.03,88.90,81.04,88.92,81.06,89.08,81.09,89.22,81.10,89.20,81.09,89.25,81.06,89.33,81.03,89.55,81.00,89.70,80.97,89.80,80.97,89.75
RZ_2812003_20257,null,null,33,0,5,80.99,90.00,80.99,90.28,80.99,90.55,80.99,90.58,80.95,90.62,80.86,90.65,80.78,90.72,80.78,90.78,80.78,90.62,80.80,90.42,80.78,90.22,80.83,90.22,80.90,90.08,80.96,89.92,80.95,89.75,80.92,89.72,80.91,89.72,80.94,89.75,80.92,90.03,80.90,90.28,80.84,90.42,80.80,90.00,80.78,89.58,80.79,89.50,80.79,89.80,80.80,89.97,80.83,89.85,80.84,89.55,80.85,89.40,80.86,89.42,80.85,89.75,80.85,90.08,80.85,90.22
RZ_2812003_20258,null,null,33,0,5,80.89,90.25,80.94,90.25,80.97,90.22,80.99,90.20,80.96,90.30,80.92,90.42,80.89,90.30,80.86,90.05,80.84,89.83,80.80,89.90,80.74,90.03,80.71,90.15,80.71,90.15,80.75,90.03,80.80,89.90,80.81,89.88,80.83,89.92,80.84,90.00,80.83,90.08,80.78,90.20,80.72,90.30,80.67,90.20,80.71,90.03,80.75,90.03,80.79,90.20,80.83,90.40,80.84,90.40,80.86,90.53,80.84,90.65,80.81,90.80,80.80,90.80,80.79,90.92,80.83,91.03
RZ_2812003_20259,null,null,33,0,5,80.90,91.10,80.99,91.03,80.96,90.83,80.89,90.75,80.81,90.72,80.80,90.85,80.80,90.88,80.80,90.78,80.80,90.67,80.80,90.78,80.83,90.90,80.84,91.15,80.79,91.22,80.74,91.25,80.69,91.12,80.72,91.00,80.76,90.88,80.79,90.78,80.79,90.62,80.88,90.50,80.96,90.55,80.94,90.70,80.84,90.88,80.74,90.85,80.75,90.78,80.76,90.70,80.76,90.67,80.78,90.67,80.80,90.83,80.80,90.95,80.83,91.10,80.86,91.00,80.90,90.90
RZ_2812003_20260,null,null,32,0,5,80.96,90.83,81.01,90.88,80.94,90.95,80.81,91.00,80.76,91.00,80.83,90.97,80.88,90.97,80.86,90.97,80.86,91.00,80.90,90.97,80.91,90.97,80.92,91.03,80.92,91.12,80.92,91.22,80.89,91.20,80.86,91.15,80.92,91.10,80.99,91.22,81.03,91.35,81.01,91.22,81.01,90.95,81.03,91.03,80.97,91.35,80.95,91.35,80.95,91.05,80.97,90.88,81.00,91.00,81.03,91.12,80.97,91.15,80.92,91.20,80.88,91.17,80.88,91.12
RZ_2812003_20261,null,null,33,0,5,80.86,91.08,80.86,91.15,80.88,91.22,80.91,91.00,80.97,90.78,81.04,90.58,81.09,90.67,81.11,90.83,81.12,90.92,81.08,91.05,81.03,91.08,80.99,91.10,80.95,91.15,80.91,91.30,80.90,91.42,80.91,91.62,80.91,91.70,80.90,92.08,80.91,92.35,80.95,92.20,80.99,91.65,80.99,91.12,80.95,90.85,80.92,90.65,80.96,90.45,81.01,90.47,81.05,90.62,81.05,90.75,81.04,90.88,81.04,90.83,81.03,90.85,81.01,90.88,80.96,90.88
RZ_2812003_20262,null,null,34,0,5,80.91,90.92,80.89,91.00,80.88,91.17,80.88,91.30,80.88,91.42,80.90,91.38,80.91,91.30,80.91,91.22,80.91,91.17,80.91,91.28,80.90,91.35,80.89,91.50,80.84,91.65,80.80,91.80,80.83,91.88,80.89,91.90,80.96,91.67,80.96,91.55,80.96,91.45,80.96,91.58,80.97,91.55,81.01,91.28,81.06,91.00,81.10,90.90,81.08,91.17,81.01,91.47,81.00,91.45,81.04,91.28,81.08,91.10,81.08,91.10,81.09,91.12,81.05,91.15,81.01,91.20,80.94,91.33
RZ_2812003_20263,null,null,32,0,5,80.86,91.45,80.79,91.30,80.80,91.05,80.84,90.97,80.88,91.17,80.96,91.47,81.06,91.60,81.03,91.78,80.90,91.85,80.79,91.78,80.80,91.62,80.80,91.47,80.80,91.45,80.91,91.38,81.04,91.20,81.16,91.08,81.16,91.05,81.06,91.10,80.95,91.15,80.91,91.12,80.97,91.12,81.04,91.17,81.01,91.58,80.99,91.92,80.99,92.17,81.03,91.97,81.10,91.78,81.12,91.97,81.19,92.28,81.24,92.28,81.24,91.65,81.17,91.05
RZ_2812003_20264,null,null,34,0,5,81.03,91.20,80.94,91.65,80.83,92.12,80.80,92.28,80.78,92.53,80.76,92.78,80.81,92.25,80.88,91.65,80.97,91.17,81.03,91.42,81.06,91.67,81.08,91.55,81.05,91.33,81.00,91.33,80.94,91.58,80.99,91.83,81.06,91.80,81.14,91.83,81.14,91.95,81.14,92.08,81.12,92.35,81.08,92.55,81.03,92.72,80.97,92.70,80.95,92.67,80.94,92.22,80.92,91.85,80.90,91.58,80.92,91.72,80.95,91.95,81.00,92.05,81.05,92.10,81.09,92.05,81.09,92.10
RZ_2812003_20265,null,null,33,0,5,81.08,92.20,81.10,92.00,81.12,91.70,81.11,91.67,81.09,91.95,80.96,92.30,80.88,92.38,80.85,92.38,80.92,92.22,80.96,92.10,80.94,92.05,80.90,92.08,80.90,92.10,80.97,92.17,81.06,92.28,81.15,92.35,81.14,92.38,81.14,92.35,81.14,92.38,81.11,92.38,81.08,92.40,81.05,92.38,81.04,92.30,81.08,92.25,81.11,92.25,81.16,92.25,81.14,92.40,81.10,92.53,81.06,92.65,81.08,92.67,81.06,92.40,81.04,92.15,81.06,91.85
RZ_2812003_20266,null,null,33,0,5,81.09,91.83,81.05,91.85,80.99,92.00,80.91,92.12,80.92,92.12,80.95,92.08,80.99,92.03,81.01,92.10,81.05,92.17,81.04,92.22,81.04,92.22,81.04,92.22,81.04,92.17,81.03,92.15,81.03,92.38,81.01,92.60,81.01,92.70,81.01,92.72,81.01,92.72,81.03,92.85,81.04,92.85,81.04,92.80,81.04,92.72,81.05,92.58,81.03,92.53,81.00,92.50,80.96,92.55,81.06,92.58,81.17,92.40,81.31,92.22,81.36,92.12,81.31,92.38,81.20,92.62
RZ_2812003_20267,null,null,33,0,5,81.09,92.80,81.05,92.62,81.16,92.42,81.29,92.22,81.24,92.25,81.06,92.17,80.92,92.12,80.99,92.08,81.05,92.25,81.05,92.45,81.04,92.53,81.04,92.38,81.11,92.22,81.17,92.17,81.24,92.10,81.26,92.00,81.29,91.97,81.24,92.05,81.17,92.17,81.10,92.25,81.10,92.25,81.11,92.10,81.11,91.97,81.09,92.15,81.04,92.58,80.99,93.00,81.05,92.95,81.14,92.80,81.25,92.65,81.29,92.60,81.35,92.50,81.36,92.40,81.35,92.30
RZ_2812003_20268,null,null,33,0,5,81.31,92.25,81.29,92.20,81.29,92.22,81.26,92.35,81.25,92.45,81.25,92.42,81.28,92.22,81.29,92.05,81.21,92.22,81.14,92.50,81.04,92.80,81.03,92.72,81.03,92.58,81.05,92.45,81.08,92.58,81.10,92.75,81.11,92.92,81.11,92.90,81.11,92.85,81.12,92.85,81.12,93.05,81.16,93.25,81.19,93.45,81.16,93.47,81.09,93.50,81.01,93.45,81.01,93.35,81.09,92.97,81.15,92.75,81.21,92.78,81.20,93.10,81.12,93.40,81.04,93.40
RZ_2812003_20269,null,null,32,0,5,81.00,93.38,81.08,93.22,81.14,93.05,81.15,92.90,81.15,92.90,81.15,92.92,81.15,92.95,81.14,92.97,81.06,93.15,80.97,93.30,80.94,93.40,81.00,93.38,81.09,93.38,81.14,93.45,81.22,93.53,81.26,93.72,81.28,93.90,81.20,93.88,81.14,93.62,81.09,93.40,81.14,93.35,81.17,93.28,81.25,93.15,81.28,93.12,81.22,93.40,81.15,93.88,81.08,94.35,80.99,94.50,80.92,94.45,80.83,94.90,80.65,95.53,80.47,96.62
RZ_2812003_20270,null,null,33,0,5,80.33,97.15,80.30,98.03,80.25,98.50,80.17,99.28,80.14,99.80,80.10,100.45,80.08,100.83,80.01,101.50,79.95,101.95,79.89,102.58,79.83,103.35,79.76,104.33,79.71,105.03,79.70,105.28,79.67,105.38,79.55,105.58,79.44,105.80,79.34,106.08,79.34,106.20,79.35,106.22,79.39,106.15,79.42,106.47,79.45,106.85,79.51,107.00,79.59,106.75,79.58,106.88,79.47,107.47,79.38,108.08,79.35,108.28,79.33,108.28,79.30,108.25,79.29,108.28,79.29,108.03
RZ_2812003_20271,null,null,33,0,5,79.30,107.90,79.34,107.78,79.36,107.92,79.39,107.90,79.40,107.88,79.39,107.95,79.36,107.97,79.33,108.03,79.29,108.08,79.30,108.28,79.33,108.53,79.36,108.67,79.42,108.53,79.44,108.30,79.45,108.08,79.45,108.08,79.45,108.05,79.47,107.92,79.50,107.83,79.51,108.10,79.45,108.47,79.41,108.70,79.42,108.55,79.49,108.47,79.54,108.58,79.55,108.67,79.55,108.67,79.50,108.67,79.45,108.67,79.42,108.38,79.45,108.08,79.49,107.85,79.56,107.95
RZ_2812003_20272,null,null,34,0,5,79.61,108.35,79.59,108.67,79.54,108.92,79.45,109.03,79.41,109.12,79.38,109.25,79.38,109.30,79.39,109.12,79.38,108.90,79.39,108.62,79.40,108.60,79.41,108.50,79.44,108.42,79.45,108.33,79.40,108.30,79.34,108.50,79.29,108.70,79.26,109.00,79.24,109.08,79.21,109.17,79.21,109.15,79.24,109.20,79.25,109.28,79.24,109.28,79.25,109.10,79.29,108.88,79.35,108.72,79.40,108.58,79.42,108.38,79.46,108.22,79.49,108.10,79.47,108.05,79.44,108.10,79.40,108.15
RZ_2812003_20273,null,null,33,0,5,79.39,108.22,79.38,108.22,79.36,108.33,79.31,108.45,79.26,108.47,79.22,108.35,79.30,108.25,79.36,108.15,79.41,108.10,79.36,108.03,79.31,108.00,79.28,108.15,79.28,108.22,79.33,108.30,79.38,108.38,79.45,108.60,79.49,108.78,79.50,108.75,79.45,108.62,79.39,108.58,79.40,108.60,79.42,108.65,79.45,108.83,79.42,109.00,79.34,109.05,79.26,108.90,79.30,108.88,79.42,108.90,79.58,108.65,79.59,108.28,79.51,107.90,79.41,107.88,79.38,108.22
RZ_2812003_20274,null,null,32,0,5,79.41,108.78,79.45,109.30,79.46,109.05,79.50,108.60,79.55,108.22,79.55,108.38,79.55,108.50,79.55,108.38,79.55,108.17,79.58,108.17,79.58,108.38,79.56,108.33,79.62,108.10,79.67,107.78,79.67,107.70,79.64,107.55,79.61,107.50,79.64,107.92,79.59,108.40,79.51,108.90,79.47,108.90,79.49,108.85,79.51,108.75,79.55,108.55,79.51,108.42,79.45,108.35,79.33,108.35,79.28,108.38,79.21,108.35,79.22,108.30,79.21,108.40,79.21,108.58
RZ_2812003_20275,null,null,33,0,5,79.22,108.75,79.29,108.72,79.35,108.67,79.38,108.65,79.36,108.67,79.35,108.67,79.38,108.42,79.40,108.15,79.41,107.90,79.40,107.90,79.41,107.90,79.42,107.97,79.42,108.12,79.39,108.40,79.35,108.58,79.31,108.67,79.31,108.65,79.30,108.65,79.29,108.65,79.29,108.70,79.30,108.75,79.31,108.60,79.31,108.40,79.31,108.20,79.30,108.20,79.31,108.22,79.31,108.38,79.36,108.53,79.41,108.62,79.45,108.22,79.42,107.85,79.40,107.62,79.42,107.78
RZ_2812003_20276,null,null,33,0,5,79.41,107.90,79.41,107.67,79.40,107.50,79.41,107.38,79.40,107.60,79.40,107.88,79.40,108.12,79.39,108.65,79.38,108.92,79.38,109.00,79.40,108.67,79.39,108.53,79.39,108.55,79.41,108.47,79.44,108.35,79.46,108.25,79.46,108.47,79.44,108.90,79.40,109.35,79.38,109.58,79.33,109.60,79.30,109.25,79.28,108.88,79.28,108.47,79.28,108.53,79.34,108.55,79.42,108.62,79.50,108.62,79.51,108.50,79.50,108.42,79.47,108.35,79.44,108.50,79.45,108.58
RZ_2812003_20277,null,null,33,0,5,79.46,108.70,79.49,108.72,79.46,108.80,79.42,108.88,79.39,108.88,79.39,108.78,79.40,108.55,79.40,108.47,79.40,108.58,79.41,108.75,79.45,108.78,79.50,108.55,79.53,108.35,79.54,108.08,79.54,107.95,79.51,107.88,79.49,107.90,79.54,108.05,79.62,108.17,79.51,108.47,79.33,108.65,79.20,108.85,79.26,108.75,79.36,108.65,79.39,108.58,79.46,108.38,79.50,108.17,79.51,107.97,79.49,107.97,79.42,108.60,79.39,109.22,79.40,109.20,79.47,108.53
RZ_2812003_20278,null,null,33,0,5,79.54,107.85,79.56,107.83,79.55,108.00,79.53,108.38,79.49,108.90,79.45,109.22,79.42,109.20,79.41,109.03,79.41,108.92,79.41,109.05,79.40,109.25,79.39,109.35,79.39,109.42,79.38,109.50,79.36,109.53,79.35,109.47,79.33,109.42,79.29,109.42,79.25,109.40,79.22,109.25,79.21,109.10,79.22,109.03,79.31,109.00,79.35,108.97,79.36,108.95,79.31,108.95,79.30,108.92,79.29,108.90,79.28,109.22,79.35,109.55,79.41,109.90,79.42,109.85,79.35,109.72
RZ_2812003_20279,null,null,33,0,5,79.36,109.62,79.44,109.55,79.49,109.55,79.41,109.58,79.33,109.62,79.36,109.67,79.46,109.88,79.56,110.03,79.56,109.92,79.54,109.67,79.53,109.42,79.46,109.55,79.44,109.70,79.41,109.85,79.45,109.88,79.47,109.90,79.50,109.65,79.49,109.40,79.46,109.35,79.45,109.55,79.40,109.75,79.35,109.75,79.30,109.78,79.30,109.80,79.30,109.92,79.30,109.90,79.31,109.85,79.31,109.70,79.30,109.70,79.31,109.60,79.31,109.53,79.30,109.45,79.28,109.47
RZ_2812003_20280,null,null,33,0,5,79.24,109.50,79.21,109.78,79.20,110.08,79.20,110.25,79.24,110.08,79.25,109.95,79.26,110.03,79.30,110.17,79.34,110.08,79.40,109.90,79.42,109.97,79.35,110.28,79.25,110.58,79.24,110.33,79.35,110.00,79.45,109.70,79.42,109.88,79.36,110.05,79.26,110.17,79.24,110.15,79.20,110.17,79.22,110.20,79.21,110.25,79.20,110.20,79.25,110.15,79.33,110.10,79.39,110.10,79.38,110.12,79.38,110.17,79.26,110.25,79.17,110.00,79.11,109.72,79.16,109.88
RZ_2812003_20281,null,null,33,0,5,79.19,110.28,79.20,110.50,79.25,110.12,79.31,109.75,79.38,109.62,79.39,109.88,79.31,110.00,79.26,110.08,79.22,109.95,79.24,109.97,79.22,110.33,79.22,110.58,79.24,110.70,79.26,110.53,79.25,110.45,79.26,110.55,79.29,110.67,79.30,110.83,79.34,110.62,79.33,110.35,79.25,110.10,79.17,110.10,79.19,110.10,79.19,110.25,79.17,110.53,79.11,110.75,79.09,110.83,79.06,110.88,79.14,110.95,79.25,111.03,79.34,111.00,79.31,111.03,79.20,110.97
RZ_2812003_20282,null,null,33,0,5,79.11,110.85,79.01,110.72,78.99,110.67,79.06,110.62,79.16,110.58,79.24,110.55,79.20,110.60,79.15,110.67,79.08,110.72,79.01,110.67,79.11,110.58,79.28,110.47,79.44,110.42,79.42,110.35,79.42,110.28,79.44,110.10,79.35,109.95,79.25,109.90,79.20,110.12,79.24,110.33,79.28,110.40,79.26,110.40,79.26,110.45,79.26,110.47,79.26,110.42,79.31,110.38,79.33,110.75,79.31,111.17,79.29,111.15,79.31,110.72,79.34,110.35,79.30,110.45,79.25,110.55
RZ_2812003_20283,null,null,33,0,5,79.21,110.62,79.11,110.62,79.05,110.60,78.97,110.83,79.01,111.08,79.04,111.30,79.08,111.30,79.15,111.28,79.22,111.25,79.30,111.20,79.33,111.38,79.36,111.58,79.35,111.35,79.33,110.88,79.33,110.55,79.36,110.75,79.34,110.97,79.25,111.05,79.21,111.08,79.25,111.08,79.26,111.28,79.25,111.50,79.25,111.70,79.28,111.70,79.30,111.70,79.31,111.70,79.31,111.78,79.30,111.85,79.29,111.78,79.25,111.62,79.22,111.45,79.20,111.42,79.21,111.35
RZ_2812003_20284,null,null,33,0,5,79.20,111.25,79.19,111.17,79.17,111.22,79.17,111.35,79.22,111.50,79.29,111.33,79.31,111.15,79.26,111.03,79.24,111.12,79.26,111.20,79.28,111.25,79.25,111.30,79.24,111.35,79.25,111.35,79.26,111.38,79.25,111.35,79.22,111.35,79.28,111.35,79.36,111.03,79.42,110.70,79.40,110.83,79.35,111.20,79.36,111.53,79.41,111.08,79.42,110.70,79.38,110.40,79.29,110.75,79.24,111.12,79.25,111.40,79.29,111.33,79.33,111.53,79.31,111.80,79.31,112.12
RZ_2812003_20285,null,null,33,0,5,79.30,112.20,79.29,112.05,79.28,111.72,79.30,111.45,79.33,111.40,79.31,111.47,79.25,111.50,79.20,111.53,79.20,111.62,79.22,111.72,79.26,111.83,79.29,111.53,79.30,111.20,79.25,111.55,79.19,112.25,79.11,112.92,79.06,112.85,79.06,112.53,79.05,112.17,79.10,111.83,79.14,111.55,79.19,111.33,79.12,111.40,79.06,111.67,79.01,111.95,79.03,111.95,79.04,112.00,79.11,112.10,79.15,112.22,79.20,112.30,79.19,112.33,79.14,112.28,79.09,112.35
RZ_2812003_20286,null,null,34,0,5,79.03,112.45,79.01,112.55,79.00,112.55,79.00,112.55,79.01,112.53,79.05,111.95,79.09,111.40,79.20,110.92,79.29,111.12,79.28,111.35,79.15,111.65,79.06,111.90,79.08,112.20,79.28,112.15,79.46,112.05,79.60,112.42,79.67,113.05,79.81,114.00,80.14,115.08,80.41,116.08,80.67,116.72,80.76,117.12,80.91,117.78,81.19,118.45,81.56,119.03,81.83,119.60,81.94,120.40,82.03,121.53,82.24,123.03,82.40,124.25,82.53,124.85,82.60,125.42,82.66,126.12,82.88,127.05
RZ_2812003_20287,null,null,32,0,5,82.99,127.92,83.09,128.82,83.05,129.95,83.06,130.47,83.05,131.20,83.03,132.05,82.96,133.20,82.89,134.43,82.84,135.07,82.75,135.90,82.67,136.35,82.56,137.47,82.61,138.18,82.69,138.90,82.83,138.85,82.84,138.82,82.84,138.90,82.80,138.95,82.85,139.00,82.91,138.95,82.96,138.95,82.92,139.50,82.85,140.15,82.75,140.80,82.69,140.85,82.67,140.85,82.71,140.85,82.71,140.97,82.70,141.12,82.69,141.20,82.70,141.20,82.69,141.25
RZ_2812003_20288,null,null,33,0,5,82.67,141.35,82.65,141.78,82.62,142.22,82.60,142.65,82.66,142.32,82.74,141.85,82.76,141.32,82.71,141.28,82.64,141.57,82.58,141.93,82.55,142.22,82.54,142.18,82.56,142.22,82.50,142.28,82.42,142.35,82.40,142.30,82.45,142.38,82.50,142.38,82.51,142.32,82.53,142.20,82.54,142.12,82.56,141.90,82.55,141.68,82.54,141.40,82.51,141.32,82.50,141.25,82.46,141.10,82.42,140.95,82.33,141.28,82.26,141.78,82.31,142.25,82.45,142.25,82.58,142.05
RZ_2812003_20289,null,null,33,0,5,82.59,141.85,82.59,141.75,82.54,141.85,82.50,141.68,82.46,141.55,82.45,141.57,82.42,141.90,82.42,142.03,82.41,141.95,82.42,141.88,82.44,141.55,82.45,141.28,82.45,140.90,82.44,140.80,82.47,140.95,82.51,141.18,82.55,141.32,82.51,141.25,82.51,141.18,82.50,141.25,82.51,141.35,82.49,141.43,82.47,141.40,82.49,141.18,82.50,140.95,82.50,140.97,82.51,141.18,82.54,141.45,82.56,141.50,82.46,141.53,82.30,141.45,82.14,141.35,82.20,141.32
RZ_2812003_20290,null,null,34,0,5,82.30,141.30,82.40,141.10,82.40,140.90,82.40,140.72,82.40,140.90,82.40,141.03,82.34,141.12,82.28,141.05,82.22,140.95,82.25,140.82,82.30,140.75,82.35,140.57,82.38,140.45,82.38,140.65,82.41,141.00,82.45,141.25,82.41,141.10,82.33,140.95,82.22,141.10,82.21,141.32,82.21,141.47,82.22,141.30,82.25,141.12,82.25,141.00,82.26,140.75,82.41,140.50,82.55,140.20,82.65,140.15,82.58,140.05,82.50,139.97,82.44,140.38,82.30,140.82,82.17,141.15,82.08,140.82
RZ_2812003_20291,null,null,33,0,5,82.10,140.50,82.21,140.72,82.34,141.10,82.45,141.32,82.36,141.20,82.25,141.07,82.15,140.95,82.11,140.78,82.08,140.62,82.20,140.65,82.36,140.82,82.49,141.00,82.41,141.10,82.25,141.12,82.12,141.15,82.10,141.20,82.15,141.22,82.16,141.43,82.11,141.57,82.08,141.70,82.08,141.62,82.08,141.57,82.08,141.43,82.08,141.30,82.09,141.12,82.12,141.05,82.16,140.90,82.19,140.88,82.20,140.88,82.22,140.93,82.25,140.97,82.25,141.00,82.24,141.05
RZ_2812003_20292,null,null,33,0,5,82.24,140.80,82.24,140.57,82.25,140.35,82.25,140.62,82.26,140.90,82.30,140.82,82.21,140.50,82.10,140.45,81.97,140.72,81.97,141.00,82.00,140.95,82.03,140.78,82.09,140.65,82.15,140.53,82.17,140.53,82.12,140.55,82.08,140.57,82.08,140.60,82.09,140.47,82.10,140.32,82.09,140.40,82.08,140.62,82.09,140.88,82.06,140.88,82.04,140.88,81.99,140.88,81.99,140.90,81.97,140.90,81.96,140.90,81.95,140.93,81.95,141.03,81.92,141.10,81.97,141.22
RZ_2812003_20293,null,null,32,0,5,82.04,141.30,82.11,141.25,82.12,141.05,82.11,141.07,82.14,141.18,82.17,141.12,82.24,140.88,82.25,140.60,82.28,140.57,82.29,140.70,82.28,140.88,82.24,141.03,82.21,141.03,82.20,141.00,82.20,140.95,82.17,140.90,82.14,140.88,82.12,140.88,82.11,141.05,82.10,141.25,82.09,141.45,82.10,141.22,82.10,140.95,82.10,141.00,82.10,141.35,82.10,141.62,82.09,141.55,82.10,141.28,82.09,141.10,82.05,140.97,81.99,141.05,81.96,141.18
RZ_2812003_20294,null,null,34,0,5,82.00,141.30,82.03,141.50,82.01,141.57,82.00,141.65,81.95,141.62,81.91,141.65,82.01,141.65,82.17,141.53,82.28,141.35,82.22,141.07,82.17,140.90,82.20,140.72,82.24,140.65,82.26,140.70,82.26,140.78,82.26,140.82,82.21,140.68,82.19,140.53,82.15,140.38,82.15,140.85,82.19,141.35,82.19,141.75,82.20,141.50,82.16,141.32,82.20,141.22,82.22,141.30,82.25,141.30,82.28,141.05,82.29,140.70,82.29,140.38,82.19,140.30,82.08,140.30,82.11,140.32,82.24,140.32
RZ_2812003_20295,null,null,33,0,5,82.33,140.30,82.26,140.65,82.20,141.00,82.17,141.47,82.15,141.62,82.17,141.35,82.22,140.75,82.17,140.18,82.08,140.18,81.99,140.35,82.04,140.53,82.09,140.47,82.11,140.43,82.11,140.70,82.09,141.00,82.08,141.45,82.09,141.60,82.15,141.07,82.15,140.40,82.14,139.85,82.05,140.12,82.01,140.45,81.96,140.62,81.94,140.68,81.92,140.68,81.92,140.68,81.92,140.70,81.97,140.70,82.01,140.72,82.06,140.80,82.08,140.90,82.10,140.97,82.12,140.97
RZ_2812003_20296,null,null,33,0,5,82.14,140.95,82.14,141.03,82.14,141.10,82.09,141.07,82.08,140.95,82.06,140.82,82.10,140.80,82.10,140.78,82.09,140.62,82.08,140.57,82.03,140.53,81.97,140.60,81.95,140.55,81.96,140.50,81.97,140.60,81.99,140.78,82.00,140.95,82.01,140.97,82.01,140.93,82.05,140.88,82.10,141.03,82.15,141.15,82.10,141.47,82.06,141.62,82.03,141.75,82.05,141.62,82.05,141.53,81.95,141.40,81.84,141.32,81.80,141.28,81.88,141.18,81.96,141.00,81.96,140.82
RZ_2812003_20297,null,null,33,0,5,82.04,140.75,82.10,140.50,82.17,140.28,82.21,140.32,82.24,140.62,82.25,140.75,82.21,140.57,82.19,140.32,82.14,140.22,82.12,140.15,82.10,140.18,82.08,140.40,82.05,140.65,82.00,140.90,81.96,140.90,81.95,140.90,81.94,141.00,81.92,141.10,81.92,141.22,81.90,141.28,81.88,141.32,81.88,141.12,81.91,140.85,81.96,140.57,81.99,140.62,82.05,140.68,82.09,140.88,82.12,140.95,82.10,141.03,82.10,140.97,82.09,140.97,82.09,140.97,82.10,140.72
RZ_2812003_20298,null,null,33,0,9,82.16,140.50,82.20,140.40,82.17,140.50,82.11,140.62,82.05,140.80,82.05,140.95,82.06,141.05,82.08,140.95,82.10,140.82,82.11,140.72,82.12,140.62,82.10,140.57,82.10,140.43,82.11,140.28,82.15,140.10,82.17,140.10,82.19,139.95,82.24,139.78,82.25,139.82,82.25,140.07,82.21,140.47,82.15,140.65,82.14,140.70,82.16,140.53,82.21,140.43,82.24,140.40,82.16,140.57,82.09,140.68,82.03,140.62,81.97,140.35,81.92,140.10,81.90,139.95,81.96,139.97
RZ_2812003_20299,null,null,33,0,9,82.04,140.00,81.99,139.88,81.91,139.75,81.94,139.70,82.04,139.78,82.14,139.88,82.14,139.95,82.12,140.00,82.15,140.03,82.16,140.10,82.16,140.15,82.12,140.15,82.11,140.10,82.10,140.03,82.11,140.03,82.11,140.10,82.10,140.15,82.10,140.20,82.11,139.95,82.15,139.70,82.17,139.62,82.19,139.82,82.20,140.03,82.20,140.03,82.22,140.07,82.22,140.12,82.24,140.18,82.21,140.15,82.16,140.12,82.10,140.30,82.11,140.40,82.16,140.47,82.26,140.12
RZ_2812003_20300,null,null,33,0,9,82.31,139.82,82.22,139.57,82.09,139.60,82.05,139.60,82.15,139.60,82.25,139.62,82.16,139.65,82.08,139.80,82.05,139.95,82.08,140.07,82.10,140.05,82.11,140.03,82.16,140.05,82.20,140.10,82.25,139.60,82.28,139.10,82.29,138.72,82.29,138.82,82.20,139.07,82.14,139.12,82.12,139.18,82.19,139.10,82.25,139.07,82.28,139.07,82.29,139.15,82.28,139.22,82.25,139.25,82.22,139.20,82.17,139.12,82.15,139.10,82.14,138.95,82.21,138.82,82.25,138.85
RZ_2812003_20301,null,null,32,0,9,82.21,139.00,82.16,139.12,82.16,139.18,82.22,139.20,82.31,139.28,82.35,139.28,82.41,139.25,82.45,139.25,82.38,139.28,82.30,139.32,82.24,139.43,82.30,139.53,82.30,139.65,82.25,139.90,82.20,140.10,82.21,139.75,82.24,139.20,82.25,139.03,82.20,139.40,82.17,139.80,82.19,139.80,82.21,139.85,82.20,139.88,82.19,139.65,82.16,139.40,82.16,139.05,82.14,138.93,82.17,139.22,82.20,139.62,82.22,140.00,82.21,140.00,82.25,139.80
RZ_2812003_20302,null,null,33,0,9,82.30,139.53,82.29,139.38,82.19,139.50,82.09,139.70,82.06,139.57,82.06,139.47,82.08,139.45,82.09,139.62,82.09,139.65,82.10,139.60,82.17,139.55,82.21,139.55,82.21,139.22,82.14,138.88,82.12,138.53,82.10,139.00,82.08,139.47,82.05,139.88,82.05,139.72,82.06,139.55,82.17,139.45,82.29,139.53,82.39,139.65,82.38,139.78,82.31,139.88,82.22,139.93,82.16,139.90,82.20,139.82,82.28,139.78,82.26,139.75,82.20,139.72,82.08,139.68,82.01,139.60
RZ_2812003_20303,null,null,33,0,5,81.94,139.53,81.91,139.50,81.99,139.53,82.06,139.60,82.17,139.57,82.20,139.53,82.21,139.50,82.22,139.30,82.26,139.10,82.28,139.20,82.17,139.50,82.05,139.62,81.97,139.45,82.00,139.32,82.03,139.38,82.05,139.35,82.06,139.28,82.08,139.15,82.09,139.10,82.09,139.07,82.09,139.12,82.09,139.05,82.09,138.93,82.10,138.82,82.10,138.93,82.09,139.10,82.10,139.30,82.12,139.47,82.09,139.57,82.05,139.62,81.99,139.68,82.03,139.70,82.08,139.88
RZ_2812003_20304,null,null,33,0,5,82.12,140.05,82.14,140.22,82.08,140.05,82.03,139.78,81.99,139.50,82.00,139.32,82.10,139.22,82.19,139.28,82.28,139.43,82.26,139.53,82.25,139.47,82.24,139.40,82.24,139.45,82.28,139.57,82.33,139.68,82.22,139.75,82.10,139.78,82.08,139.85,82.17,139.88,82.24,139.85,82.19,139.95,82.14,140.10,82.10,140.18,82.10,140.07,82.17,139.97,82.24,140.03,82.19,140.10,82.06,140.15,81.91,140.12,81.89,140.00,81.88,139.88,81.91,139.90,82.03,140.00
RZ_2812003_20305,null,null,33,0,5,82.12,140.07,82.24,140.05,82.26,140.03,82.20,140.03,82.11,140.03,82.04,140.03,82.04,140.22,82.06,140.43,82.08,140.57,82.11,140.55,82.10,140.50,82.10,140.57,82.09,140.62,82.09,140.53,82.09,140.38,82.09,140.22,82.10,140.32,82.11,140.43,82.14,140.55,82.16,140.57,82.10,140.53,82.03,140.45,81.94,140.70,81.91,141.05,81.91,140.78,81.94,140.20,81.96,139.68,81.97,139.75,81.97,139.85,82.00,139.97,82.06,140.07,82.12,140.20,82.16,140.22
RZ_2812003_20306,null,null,33,0,5,82.15,140.28,82.19,140.15,82.22,139.97,82.28,139.75,82.28,139.70,82.25,140.00,82.15,140.35,82.00,140.70,81.88,140.65,81.88,140.20,81.96,139.78,82.11,139.68,82.21,139.97,82.11,140.28,81.95,140.25,81.96,140.03,82.12,139.80,82.21,139.68,82.15,139.80,82.06,139.93,82.03,140.32,81.97,140.68,82.03,140.80,82.12,140.60,82.21,140.45,82.16,140.50,82.08,140.57,82.03,140.62,82.08,140.62,82.12,140.57,82.14,140.53,82.10,140.38,82.09,140.28
RZ_2812003_20307,null,null,33,0,5,82.10,140.25,82.15,140.38,82.16,140.50,82.15,140.68,82.15,140.80,82.14,140.90,82.11,140.90,82.08,140.90,82.05,141.05,82.09,141.18,82.14,141.20,82.19,141.05,82.21,140.90,82.22,140.85,82.26,140.82,82.29,140.82,82.35,140.57,82.39,140.28,82.36,139.95,82.30,139.90,82.17,140.18,82.14,140.50,82.10,140.72,82.15,140.47,82.19,140.22,82.20,140.05,82.17,140.00,82.01,139.75,81.74,139.55,81.40,139.28,81.15,139.22,80.97,139.38,80.81,139.62
RZ_2812003_20308,null,null,33,0,5,80.71,139.85,80.66,139.68,80.50,139.38,80.22,138.70,79.95,138.20,79.80,137.50,79.75,137.20,79.72,136.68,79.75,136.47,79.74,136.15,79.56,136.05,79.40,135.70,79.24,135.40,79.16,135.07,79.10,134.75,79.06,134.38,79.06,133.95,79.03,133.85,78.99,133.82,78.99,133.68,78.86,133.35,78.75,132.97,78.60,132.82,78.56,132.85,78.53,132.78,78.50,132.55,78.47,132.25,78.46,131.82,78.39,131.47,78.33,131.22,78.29,131.15,78.34,130.97,78.41,130.78
RZ_2812003_20309,null,null,33,0,5,78.44,130.60,78.42,130.50,78.42,130.45,78.41,130.47,78.44,130.50,78.46,130.40,78.47,130.30,78.39,130.22,78.29,130.28,78.22,129.97,78.25,129.65,78.28,129.32,78.33,129.30,78.40,129.28,78.49,129.15,78.51,129.03,78.53,128.80,78.53,128.70,78.50,128.65,78.42,128.72,78.36,128.80,78.34,128.82,78.34,129.15,78.35,129.45,78.34,129.75,78.30,129.75,78.28,129.65,78.26,129.28,78.28,128.90,78.28,128.60,78.26,128.57,78.33,128.55,78.39,128.65
RZ_2812003_20310,null,null,33,0,5,78.41,128.78,78.40,128.90,78.39,128.90,78.40,128.95,78.40,128.93,78.42,128.93,78.45,128.85,78.40,128.82,78.31,128.93,78.24,129.20,78.25,129.45,78.30,129.40,78.35,129.20,78.36,128.97,78.33,128.97,78.30,128.97,78.29,129.00,78.29,128.95,78.31,128.88,78.31,129.35,78.34,129.88,78.35,130.30,78.38,130.20,78.38,130.12,78.35,130.18,78.33,130.22,78.31,130.03,78.30,129.78,78.31,129.53,78.31,129.53,78.31,129.57,78.33,129.70,78.33,129.85
RZ_2812003_20311,null,null,33,0,5,78.33,129.93,78.36,129.97,78.39,129.95,78.41,129.97,78.41,129.95,78.42,129.95,78.39,129.78,78.35,129.62,78.29,129.88,78.26,130.28,78.24,130.68,78.22,130.62,78.31,130.60,78.42,130.62,78.49,130.55,78.46,130.45,78.46,130.35,78.49,130.35,78.47,130.40,78.45,130.43,78.42,130.28,78.44,130.10,78.45,129.82,78.46,129.72,78.45,129.45,78.42,129.22,78.41,129.22,78.42,129.45,78.44,129.68,78.39,129.75,78.33,129.82,78.30,129.95,78.36,130.12
RZ_2812003_20312,null,null,32,0,5,78.42,130.28,78.45,130.43,78.45,130.50,78.46,130.38,78.54,130.15,78.60,129.93,78.66,130.25,78.66,130.60,78.66,130.82,78.66,130.65,78.66,130.45,78.66,130.35,78.65,130.30,78.64,130.28,78.54,130.25,78.44,130.22,78.35,130.47,78.35,130.72,78.36,130.85,78.38,130.53,78.45,130.25,78.51,130.12,78.56,130.20,78.56,130.25,78.58,130.28,78.56,130.22,78.55,130.18,78.53,130.28,78.45,130.43,78.39,130.43,78.41,130.30,78.47,130.30
RZ_2812003_20313,null,null,33,0,5,78.54,130.43,78.54,130.47,78.54,130.40,78.54,130.32,78.54,130.32,78.56,130.32,78.59,130.38,78.67,130.43,78.74,130.18,78.78,129.90,78.71,129.65,78.55,129.72,78.42,129.85,78.38,130.07,78.39,130.25,78.40,130.32,78.39,130.30,78.41,130.55,78.40,130.82,78.35,131.07,78.30,131.03,78.40,130.57,78.51,130.12,78.66,129.65,78.67,129.60,78.67,129.88,78.64,130.25,78.60,130.57,78.56,130.45,78.56,130.25,78.56,130.07,78.58,129.95,78.54,129.93
RZ_2812003_20314,null,null,33,0,5,78.50,129.90,78.44,130.10,78.42,130.35,78.42,130.43,78.44,130.28,78.44,130.12,78.44,130.15,78.44,130.15,78.45,130.18,78.47,130.30,78.47,130.43,78.45,130.30,78.41,130.05,78.36,129.78,78.35,129.75,78.34,129.70,78.31,129.65,78.29,129.80,78.38,129.90,78.51,129.95,78.65,129.82,78.64,129.72,78.61,129.65,78.60,129.57,78.59,129.60,78.51,129.70,78.44,129.82,78.38,129.90,78.40,129.75,78.45,129.60,78.50,129.62,78.53,130.05,78.53,130.47
RZ_2812003_20315,null,null,34,0,5,78.50,130.88,78.50,131.03,78.46,131.18,78.44,131.18,78.45,131.12,78.50,130.95,78.54,130.78,78.55,130.93,78.55,131.18,78.45,131.10,78.35,130.75,78.21,130.43,78.17,130.55,78.22,130.82,78.31,131.10,78.41,131.25,78.39,131.25,78.38,131.35,78.36,131.47,78.33,131.57,78.28,131.55,78.26,131.35,78.31,130.78,78.36,130.20,78.39,129.75,78.39,129.70,78.35,129.62,78.33,129.65,78.41,129.78,78.50,130.10,78.60,130.40,78.59,130.60,78.55,130.47,78.50,130.32
RZ_2812003_20316,null,null,34,0,5,78.45,130.20,78.46,129.90,78.47,129.57,78.46,129.65,78.42,130.03,78.39,130.35,78.41,130.25,78.44,130.05,78.46,129.95,78.42,129.93,78.36,130.05,78.31,130.10,78.34,130.12,78.38,129.97,78.40,129.82,78.41,129.90,78.41,130.12,78.41,130.38,78.40,130.40,78.40,130.43,78.44,130.35,78.50,130.15,78.56,129.93,78.55,129.88,78.56,129.93,78.58,129.97,78.58,129.80,78.55,129.62,78.50,129.65,78.49,129.85,78.45,130.05,78.42,130.05,78.44,130.05,78.44,130.28
RZ_2812003_20317,null,null,33,0,5,78.47,130.50,78.50,130.70,78.50,130.60,78.45,130.50,78.41,130.38,78.41,130.32,78.45,130.28,78.53,130.30,78.58,130.65,78.61,130.97,78.58,131.15,78.59,130.62,78.60,130.12,78.60,130.00,78.64,130.22,78.66,130.47,78.67,130.50,78.62,130.80,78.59,131.07,78.59,131.28,78.60,131.20,78.59,131.15,78.58,131.20,78.58,130.95,78.60,130.85,78.61,130.68,78.61,130.75,78.60,130.68,78.60,130.62,78.59,130.57,78.61,130.53,78.64,130.32,78.67,130.20
RZ_2812003_20318,null,null,34,0,5,78.65,129.97,78.60,129.90,78.56,129.78,78.56,129.72,78.60,129.85,78.61,130.05,78.54,130.28,78.46,130.62,78.44,130.93,78.51,131.05,78.64,130.68,78.69,130.28,78.67,130.12,78.66,130.22,78.62,130.32,78.59,130.25,78.55,130.12,78.55,130.00,78.56,129.95,78.56,129.97,78.54,130.20,78.53,130.45,78.46,130.50,78.42,130.30,78.38,130.12,78.38,130.07,78.45,130.07,78.53,130.15,78.60,130.25,78.61,130.12,78.64,129.90,78.65,129.88,78.66,130.05,78.65,130.43
RZ_2812003_20319,null,null,33,0,5,78.62,130.62,78.64,130.57,78.66,130.35,78.59,130.12,78.45,130.28,78.33,130.43,78.34,130.38,78.50,130.05,78.66,129.70,78.76,129.53,78.69,129.43,78.60,129.32,78.58,129.32,78.59,129.38,78.60,129.45,78.60,129.55,78.60,129.88,78.59,130.20,78.59,130.40,78.58,130.40,78.56,130.40,78.62,130.45,78.70,130.50,78.75,130.57,78.70,130.62,78.65,130.57,78.64,130.38,78.62,130.35,78.60,130.43,78.58,130.38,78.69,130.20,78.79,130.05,78.89,130.15
RZ_2812003_20320,null,null,33,0,5,78.91,130.20,78.86,130.20,78.80,129.82,78.74,129.43,78.75,129.18,78.72,129.47,78.70,129.68,78.70,129.75,78.66,129.82,78.62,129.88,78.59,129.93,78.60,129.85,78.59,129.95,78.56,130.05,78.54,130.18,78.53,130.22,78.58,130.28,78.58,130.28,78.58,130.12,78.51,129.97,78.53,129.90,78.53,130.00,78.53,130.07,78.54,130.12,78.53,130.22,78.50,130.32,78.49,130.45,78.56,130.62,78.64,130.78,78.67,130.85,78.74,130.80,78.81,130.70,78.80,130.60
RZ_2812003_20321,null,null,34,0,5,78.70,130.68,78.61,130.85,78.62,130.95,78.65,130.85,78.60,130.78,78.53,130.97,78.41,131.25,78.38,131.57,78.38,131.68,78.41,131.70,78.45,131.62,78.46,131.57,78.51,131.55,78.58,131.50,78.65,131.40,78.66,131.30,78.66,131.22,78.65,131.20,78.64,131.18,78.61,131.18,78.60,131.20,78.59,131.25,78.56,131.28,78.55,131.30,78.54,131.30,78.53,131.55,78.54,131.85,78.60,132.12,78.66,131.97,78.72,131.78,78.72,131.57,78.72,131.57,78.74,131.57,78.79,131.60
RZ_2812003_20322,null,null,32,0,5,78.84,131.60,78.81,131.55,78.72,131.85,78.62,132.15,78.62,132.30,78.66,132.10,78.74,132.07,78.80,132.40,78.80,132.72,78.76,132.82,78.78,132.80,78.84,133.28,78.95,133.78,79.15,134.40,79.38,134.55,79.50,135.25,79.53,135.85,79.67,136.80,79.85,137.20,80.00,138.40,79.99,139.70,80.00,141.03,80.09,142.22,80.24,143.07,80.33,144.43,80.39,145.07,80.35,146.18,80.33,147.10,80.36,148.12,80.42,149.15,80.53,149.85,80.61,150.95
RZ_2812003_20323,null,null,33,0,5,80.66,151.88,80.67,152.80,80.66,153.70,80.65,154.43,80.58,155.62,80.49,156.88,80.38,158.47,80.31,160.30,80.26,161.88,80.08,162.82,79.71,163.88,79.38,164.60,79.16,166.00,79.06,166.68,78.90,167.75,78.83,168.10,78.83,168.45,78.85,169.03,78.83,169.68,78.78,170.35,78.76,170.43,78.75,170.47,78.81,170.53,78.89,170.50,78.97,170.50,79.03,170.53,79.08,170.57,79.10,170.65,79.12,170.65,79.11,170.65,79.11,170.65,79.16,170.65,79.21,170.65
RZ_2812003_20324,null,null,33,0,5,79.16,170.78,79.06,171.00,78.96,171.28,78.96,171.43,78.97,171.45,79.00,171.45,79.03,171.40,79.04,171.32,79.04,171.28,79.01,171.25,79.01,171.35,79.04,171.45,79.09,171.07,79.14,170.60,79.15,170.10,79.11,170.07,79.05,170.40,79.00,170.72,79.00,170.80,79.08,170.53,79.14,170.28,79.12,170.35,79.05,170.72,79.06,171.18,79.04,171.60,79.05,171.72,79.01,171.72,79.04,171.60,79.09,171.35,79.15,170.90,79.17,170.60,79.11,170.45,79.05,170.53
RZ_2812003_20325,null,null,33,0,5,79.00,170.60,78.99,170.75,78.94,170.88,78.95,170.25,78.96,169.50,79.01,168.90,79.01,169.03,79.00,169.12,79.06,169.07,79.11,169.05,79.17,168.95,79.16,168.90,79.11,169.05,79.03,169.25,78.95,169.45,79.01,169.10,79.11,168.72,79.12,168.40,79.03,168.47,78.92,168.65,78.96,168.90,79.00,169.10,79.06,169.18,79.03,169.15,78.97,169.05,78.92,169.00,78.96,168.90,79.00,168.88,79.05,168.82,78.96,168.93,78.89,169.03,78.85,169.22,78.91,169.30
RZ_2812003_20326,null,null,33,0,5,78.86,169.25,78.76,169.10,78.80,169.28,78.94,169.55,79.09,169.75,79.09,169.60,79.01,169.43,79.03,168.90,79.03,168.43,79.14,168.00,79.19,168.00,79.09,167.97,78.95,167.97,78.97,168.28,79.14,168.57,79.33,168.70,79.35,168.45,79.20,168.20,79.01,168.32,78.81,168.57,78.79,168.72,78.78,168.68,78.76,168.62,78.78,168.62,78.81,168.55,78.90,168.50,78.95,168.43,78.96,168.47,78.96,168.62,78.99,168.75,79.03,168.47,79.10,168.15,79.21,167.65
RZ_2812003_20327,null,null,34,0,5,79.30,167.50,79.33,167.28,79.28,167.18,79.21,167.20,79.17,167.38,79.08,167.60,78.99,167.75,78.94,167.85,78.97,167.97,79.05,168.10,79.08,168.22,79.08,168.32,78.99,168.60,78.91,168.82,78.89,168.85,78.91,168.62,78.95,168.35,78.96,168.20,78.99,167.95,79.01,167.53,79.05,167.20,79.05,167.55,79.03,168.10,79.04,168.30,79.10,167.90,79.12,167.30,79.10,167.07,79.08,166.90,79.08,167.00,79.09,167.20,79.11,167.25,79.11,167.22,79.14,167.12,79.09,167.12
RZ_2812003_20328,null,null,34,0,5,79.04,167.10,79.03,167.07,79.06,167.12,79.10,167.20,79.09,167.28,79.15,167.28,79.25,167.32,79.33,167.50,79.34,167.65,79.33,167.85,79.28,167.90,79.19,167.80,79.10,167.65,79.05,167.57,79.03,167.62,79.00,167.70,78.96,167.70,78.94,167.60,78.97,167.47,79.03,167.35,79.06,167.35,78.97,167.70,78.90,168.07,78.95,168.47,79.10,168.53,79.24,168.62,79.22,168.68,79.22,168.62,79.22,168.40,79.22,168.38,79.11,168.45,79.04,168.20,79.04,167.78,79.15,167.22
RZ_2812003_20329,null,null,34,0,5,79.26,167.12,79.29,167.10,79.29,167.22,79.28,167.28,79.28,167.20,79.29,167.05,79.29,166.93,79.20,166.78,79.12,166.65,79.05,167.15,79.05,167.72,79.03,168.35,79.06,168.38,79.12,168.07,79.20,167.70,79.22,167.53,79.17,167.80,79.11,168.07,79.05,168.25,79.04,168.35,79.04,168.35,79.06,168.28,79.12,168.18,79.17,168.10,79.14,168.00,79.09,167.93,79.04,167.53,79.06,167.15,79.10,166.78,79.14,166.72,79.17,166.68,79.17,166.70,79.16,166.90,79.12,167.12
RZ_2812003_20330,null,null,33,0,5,79.09,167.35,79.04,167.68,79.01,167.95,79.03,168.00,79.11,167.85,79.20,167.70,79.28,167.38,79.24,167.03,79.17,167.18,79.10,167.62,79.09,168.10,79.21,168.10,79.34,168.07,79.29,168.07,79.14,168.10,78.99,168.00,79.00,167.80,79.11,167.62,79.22,167.40,79.34,167.30,79.30,166.97,79.30,166.60,79.35,165.45,79.25,164.43,79.08,163.12,78.89,162.03,78.86,160.90,78.89,160.15,78.84,159.35,78.84,158.47,78.88,156.90,78.96,155.43,79.03,154.15
RZ_2812003_20331,null,null,33,0,5,79.05,153.20,79.09,152.38,79.14,151.47,79.17,150.95,79.29,149.95,79.40,148.80,79.46,147.45,79.34,146.75,79.21,146.03,79.12,145.25,79.14,144.72,79.17,143.72,79.21,142.62,79.26,141.35,79.39,140.20,79.51,139.45,79.70,138.90,79.80,137.90,79.90,136.78,79.96,135.62,80.04,135.43,80.14,135.00,80.09,134.70,80.00,134.43,79.86,134.30,79.83,134.05,79.90,132.68,80.01,131.50,80.12,130.38,80.16,130.38,80.20,130.35,80.08,130.28,79.92,130.20
RZ_2812003_20332,null,null,33,0,5,79.83,130.15,79.86,130.05,79.91,129.95,79.94,129.88,79.94,129.88,79.94,129.97,79.91,130.10,79.94,129.75,79.96,129.32,79.97,128.80,79.97,128.72,79.96,128.75,79.95,128.82,79.95,128.90,79.95,128.88,80.03,128.68,80.09,128.50,80.14,128.75,80.14,129.28,80.15,129.80,80.21,129.75,80.24,129.70,80.19,129.62,80.11,129.65,80.04,129.62,80.03,129.85,80.01,130.10,80.03,130.38,80.10,129.82,80.17,129.28,80.25,129.03,80.28,129.30,80.14,129.68
RZ_2812003_20333,null,null,33,0,5,79.97,129.82,79.79,129.97,79.76,130.00,79.75,130.00,79.79,130.05,79.81,130.12,79.91,130.18,79.99,130.20,79.99,130.57,79.91,130.95,79.81,131.35,79.79,131.38,79.84,131.10,79.90,130.80,79.94,130.47,79.91,130.45,79.89,130.62,79.89,131.00,79.88,131.35,79.86,131.53,79.86,131.53,79.88,131.53,79.86,131.78,79.85,132.03,79.85,132.32,79.88,132.38,79.90,132.30,79.90,132.18,79.88,132.53,79.76,132.97,79.67,132.90,79.64,132.38,79.65,132.12
RZ_2812003_20334,null,null,33,0,5,79.66,132.47,79.67,132.80,79.71,132.85,79.74,132.78,79.80,132.72,79.89,132.50,79.97,132.32,79.91,132.47,79.81,132.65,79.70,132.82,79.71,132.55,79.75,132.40,79.79,132.32,79.83,132.47,79.81,132.68,79.88,132.80,79.94,132.95,79.89,133.03,79.76,133.07,79.75,133.03,79.86,132.93,79.97,132.85,79.97,132.85,79.94,133.05,79.90,133.25,79.75,133.60,79.65,133.85,79.54,133.97,79.55,133.85,79.59,133.72,79.64,133.68,79.66,133.65,79.64,133.62
RZ_2812003_20335,null,null,33,0,5,79.56,133.62,79.50,133.65,79.42,133.60,79.42,133.57,79.35,134.22,79.28,134.93,79.36,135.32,79.51,135.03,79.66,134.80,79.67,134.90,79.69,134.82,79.69,134.65,79.70,134.50,79.72,134.30,79.76,134.07,79.78,134.12,79.78,134.40,79.78,134.65,79.79,134.60,79.71,134.43,79.61,134.35,79.53,134.28,79.54,134.12,79.58,133.93,79.54,134.32,79.49,134.93,79.44,135.32,79.49,135.10,79.54,134.93,79.55,134.95,79.54,135.00,79.54,135.03,79.55,135.03
RZ_2812003_20336,null,null,33,0,5,79.54,135.22,79.53,135.43,79.54,135.62,79.59,135.30,79.62,135.05,79.61,134.88,79.59,135.18,79.58,135.38,79.61,135.07,79.64,134.65,79.60,134.43,79.53,134.82,79.45,135.20,79.41,135.32,79.38,135.25,79.36,135.20,79.40,135.20,79.44,135.38,79.53,135.50,79.60,135.65,79.65,135.62,79.60,135.78,79.55,135.90,79.54,135.68,79.50,135.30,79.45,135.00,79.39,135.05,79.39,135.10,79.46,135.07,79.55,135.07,79.64,134.90,79.66,134.78,79.69,134.65
RZ_2812003_20337,null,null,33,0,5,79.71,134.68,79.74,134.72,79.71,134.78,79.66,135.00,79.60,135.22,79.58,135.43,79.55,135.40,79.55,135.35,79.58,135.28,79.56,135.78,79.55,136.28,79.47,136.05,79.42,135.32,79.45,134.72,79.54,134.80,79.64,134.85,79.65,134.78,79.69,134.72,79.70,134.68,79.70,134.70,79.69,134.80,79.66,134.88,79.60,135.18,79.54,135.50,79.50,135.78,79.49,135.70,79.47,135.70,79.46,135.78,79.44,136.05,79.41,136.28,79.39,136.45,79.38,136.45,79.35,136.50
RZ_2812003_20338,null,null,33,0,5,79.33,136.55,79.30,136.72,79.30,136.82,79.31,136.90,79.34,136.78,79.44,136.68,79.54,136.60,79.61,136.57,79.61,136.55,79.61,136.55,79.62,136.60,79.64,136.68,79.64,136.78,79.64,136.50,79.64,136.20,79.64,135.95,79.60,136.12,79.56,136.25,79.56,136.32,79.58,136.47,79.65,136.80,79.71,137.15,79.71,137.40,79.67,137.50,79.66,137.18,79.59,136.72,79.51,136.30,79.50,136.30,79.53,136.22,79.56,136.12,79.46,136.22,79.42,136.53,79.34,136.78
RZ_2812003_20339,null,null,33,0,5,79.30,136.80,79.41,136.75,79.56,136.85,79.54,137.03,79.38,137.12,79.24,137.10,79.44,137.05,79.64,137.00,79.79,136.97,79.76,136.93,79.75,136.90,79.72,136.97,79.71,137.05,79.67,137.00,79.61,136.88,79.55,136.82,79.53,136.97,79.54,137.15,79.53,137.35,79.53,137.47,79.55,137.60,79.59,137.40,79.66,137.00,79.72,136.60,79.75,136.50,79.72,136.68,79.67,136.93,79.59,137.18,79.51,137.32,79.53,137.45,79.64,137.47,79.78,137.32,79.75,137.12
RZ_2812003_20340,null,null,33,0,5,79.70,136.95,79.64,136.95,79.64,136.97,79.64,137.10,79.64,137.22,79.67,137.32,79.71,137.53,79.76,137.72,79.76,138.03,79.78,138.15,79.78,138.22,79.78,138.18,79.75,138.20,79.74,138.22,79.64,138.28,79.55,138.20,79.59,137.88,79.71,137.55,79.84,137.30,79.81,137.40,79.75,137.85,79.69,138.25,79.75,138.55,79.84,138.53,79.94,138.43,79.96,138.35,79.96,138.38,79.91,138.57,79.90,138.82,79.95,139.03,80.03,139.22,80.03,140.22,80.00,141.18
RZ_2812003_20341,null,null,33,0,5,80.00,142.03,80.03,141.97,80.05,141.95,80.05,142.78,80.11,143.62,80.15,144.88,80.16,145.65,80.34,146.45,80.51,147.40,80.70,148.10,80.64,149.12,80.59,149.93,80.39,151.95,80.08,153.80,79.72,155.85,79.55,156.53,79.47,157.82,79.47,158.78,79.40,160.40,79.34,161.28,79.20,162.95,79.17,164.07,79.11,165.72,78.95,167.05,78.74,168.25,78.54,169.53,78.51,170.32,78.49,171.12,78.41,171.80,78.36,172.20,78.34,172.60,78.40,172.62,78.42,172.78
RZ_2812003_20342,null,null,33,0,5,78.44,172.90,78.42,172.95,78.39,173.57,78.33,174.22,78.29,174.68,78.30,174.43,78.31,174.20,78.44,174.18,78.56,174.28,78.70,174.35,78.71,174.35,78.74,174.05,78.72,173.78,78.55,173.60,78.35,173.62,78.21,173.68,78.28,173.70,78.35,173.72,78.42,173.45,78.54,173.12,78.61,172.82,78.65,172.72,78.61,172.53,78.55,172.38,78.51,172.30,78.49,172.30,78.50,172.28,78.50,172.28,78.54,172.30,78.58,172.18,78.58,172.00,78.56,171.62,78.67,171.15
RZ_2812003_20343,null,null,32,0,5,78.83,170.70,78.99,170.32,79.00,170.18,79.10,169.93,79.17,169.70,79.26,169.35,79.29,169.10,79.26,168.82,79.20,168.70,79.05,168.57,78.94,168.28,78.86,167.97,78.89,167.70,78.90,167.70,78.94,167.70,78.92,167.68,78.91,167.55,78.96,167.45,79.04,167.40,79.12,167.32,79.14,167.20,79.14,167.18,79.14,167.22,79.16,166.78,79.24,166.22,79.33,165.68,79.36,165.65,79.35,165.62,79.33,165.60,79.29,165.50,79.26,165.30,79.26,165.10
RZ_2812003_20344,null,null,33,0,5,79.31,165.00,79.38,164.97,79.31,164.93,79.20,164.70,79.10,164.50,79.16,164.25,79.21,164.12,79.28,164.03,79.29,163.97,79.31,163.95,79.33,163.88,79.41,163.62,79.46,163.50,79.49,163.43,79.44,163.12,79.39,162.70,79.40,162.12,79.41,161.97,79.44,161.82,79.42,161.82,79.39,162.00,79.36,162.15,79.35,162.18,79.41,161.93,79.47,161.55,79.53,161.32,79.53,161.18,79.50,161.12,79.47,161.05,79.36,161.05,79.26,161.07,79.11,161.18,79.06,161.30
RZ_2812003_20345,null,null,33,0,5,78.95,161.38,78.89,161.40,78.90,161.38,78.97,161.40,79.01,161.32,78.97,161.28,78.91,161.28,78.88,161.32,78.91,161.32,79.10,161.20,79.28,161.00,79.30,160.78,79.22,160.62,79.17,160.47,79.30,160.40,79.41,160.32,79.46,160.32,79.40,160.32,79.30,159.97,79.25,159.65,79.24,159.32,79.22,159.32,79.21,159.38,79.20,159.43,79.16,159.47,79.11,159.53,79.10,159.20,79.16,158.85,79.20,158.68,79.21,158.78,79.21,158.90,79.24,158.90,79.25,158.95
RZ_2812003_20346,null,null,34,0,5,79.17,159.00,79.09,158.88,78.94,158.75,78.90,158.68,78.83,159.10,78.83,159.50,78.75,159.88,78.72,159.88,78.79,159.50,78.89,159.12,78.99,158.88,78.95,159.00,78.92,159.07,78.92,158.95,78.96,158.85,78.97,158.78,79.06,158.55,79.17,158.10,79.28,157.65,79.29,157.45,79.28,157.45,79.17,157.82,79.08,158.30,78.97,158.78,79.00,158.68,79.01,158.40,79.06,158.12,79.11,158.05,79.17,157.65,79.20,157.40,79.21,157.12,79.20,157.22,79.19,157.20,79.17,157.20
RZ_2812003_20347,null,null,34,0,5,79.10,157.68,79.06,158.18,79.03,158.62,79.00,158.60,78.97,158.47,78.97,158.32,79.03,158.18,78.94,158.03,78.81,157.88,78.67,157.82,78.66,157.85,78.65,157.93,78.66,157.75,78.75,157.50,78.84,157.28,78.81,157.32,78.71,157.40,78.62,157.45,78.65,157.45,78.67,157.45,78.62,157.57,78.58,157.72,78.71,157.53,78.90,157.18,79.03,156.80,78.96,156.78,78.90,156.75,78.89,156.78,78.86,156.68,78.85,156.55,78.85,156.43,78.88,156.40,78.89,156.53,78.91,156.68
RZ_2812003_20348,null,null,34,0,5,78.92,156.80,78.94,156.80,78.92,156.78,78.88,156.75,78.81,156.75,78.83,156.72,78.88,156.72,78.92,156.78,78.92,156.82,78.79,156.85,78.65,156.82,78.54,156.72,78.58,156.65,78.62,156.53,78.66,156.47,78.67,156.78,78.66,157.10,78.66,157.38,78.67,157.25,78.69,157.15,78.70,157.10,78.70,157.10,78.70,157.07,78.71,156.85,78.69,156.65,78.64,156.72,78.58,157.03,78.58,157.05,78.62,156.78,78.67,156.50,78.70,156.57,78.64,156.65,78.60,156.60,78.56,156.45
RZ_2812003_20349,null,null,33,0,5,78.60,156.30,78.58,156.32,78.55,156.32,78.53,156.50,78.51,156.60,78.47,156.68,78.42,156.57,78.41,156.57,78.46,156.62,78.58,156.43,78.71,156.18,78.76,156.30,78.74,156.65,78.67,157.00,78.60,156.95,78.54,156.95,78.62,156.90,78.75,156.88,78.79,156.85,78.69,156.82,78.54,156.78,78.49,156.65,78.55,156.55,78.70,156.20,78.94,155.93,79.05,155.70,79.00,155.78,78.86,156.20,78.74,156.57,78.76,156.90,78.78,156.80,78.80,156.70,78.84,156.70
RZ_2812003_20350,null,null,33,0,5,78.85,156.85,78.85,156.97,78.83,157.28,78.81,157.50,78.79,157.88,78.78,158.03,78.76,157.95,78.81,157.68,78.88,157.40,78.92,157.25,78.94,157.20,78.97,156.93,78.99,156.78,79.03,156.72,79.03,157.18,79.03,157.53,78.97,157.93,78.85,158.22,78.74,158.53,78.72,158.57,78.84,158.28,78.96,157.97,79.03,157.80,79.19,157.78,79.33,157.85,79.39,157.93,79.33,158.03,79.25,158.07,79.19,158.30,79.08,158.55,79.00,158.80,78.96,158.90,79.06,158.95
RZ_2812003_20351,null,null,33,0,5,79.15,158.80,79.22,158.60,79.20,158.40,79.10,158.60,79.01,158.95,79.00,159.28,79.05,159.10,79.08,158.82,79.11,158.93,79.14,159.32,79.14,159.62,79.05,159.53,79.00,159.43,78.97,159.53,79.01,159.75,79.00,159.93,79.01,159.97,79.03,159.85,79.04,159.62,79.06,159.40,79.08,159.32,79.06,159.47,79.03,159.62,79.01,159.70,78.99,159.68,78.99,159.62,78.99,159.55,79.00,159.50,78.99,159.32,78.92,159.22,78.88,159.35,78.88,159.55,78.99,159.72
RZ_2812003_20352,null,null,33,0,5,79.09,159.65,79.11,159.97,79.06,160.38,79.09,160.82,79.16,160.88,79.17,160.88,79.11,160.75,79.04,160.80,79.01,160.88,78.96,161.10,78.96,161.20,79.24,161.28,79.54,161.25,79.94,161.22,80.03,161.22,80.08,161.55,79.97,161.88,79.96,162.93,80.11,163.70,80.36,164.53,80.50,165.28,80.62,165.97,80.71,166.62,80.89,166.62,81.00,166.65,81.26,167.40,81.46,168.22,81.70,169.03,81.72,169.03,81.72,169.88,81.74,170.82,81.78,172.15,81.92,172.65
RZ_2812003_20353,null,null,33,0,5,82.10,173.03,82.28,173.03,82.25,173.72,82.11,174.55,82.12,175.32,82.28,175.32,82.41,175.35,82.39,175.68,82.34,175.93,82.30,176.10,82.26,176.05,82.26,176.12,82.25,176.28,82.24,176.50,82.22,176.68,82.21,176.70,82.36,176.62,82.53,176.55,82.65,176.53,82.62,176.43,82.56,176.32,82.51,176.18,82.41,176.12,82.34,176.15,82.30,176.22,82.30,176.30,82.34,176.03,82.35,175.75,82.30,175.50,82.22,175.62,82.16,175.70,82.15,175.70,82.14,175.62
RZ_2812003_20354,null,null,33,0,5,82.08,176.20,82.01,176.80,82.00,176.85,82.04,176.28,82.05,175.75,82.04,175.75,82.01,176.00,82.04,176.20,82.08,176.32,82.12,176.15,82.12,175.90,82.14,175.62,82.15,175.43,82.15,175.50,82.15,175.68,82.12,175.85,82.10,175.72,82.08,175.72,82.06,175.72,82.09,175.60,82.12,175.40,82.17,175.20,82.17,175.28,82.00,175.32,81.81,175.40,81.67,175.45,81.92,174.93,82.16,174.40,82.29,174.28,82.19,174.68,81.91,175.10,81.71,175.10,81.56,174.75
RZ_2812003_20355,null,null,33,0,5,81.66,174.40,81.75,174.05,81.81,174.18,81.78,174.28,81.72,174.50,81.79,174.60,81.85,174.85,81.85,175.03,81.80,174.60,81.75,174.00,81.80,173.43,81.90,173.40,82.00,173.35,81.90,173.38,81.70,173.32,81.64,173.28,81.78,173.18,81.86,173.15,81.80,173.30,81.75,173.45,81.72,173.70,81.75,173.88,81.78,174.03,81.81,173.88,81.85,173.47,81.85,172.95,81.85,172.65,81.86,172.40,81.91,172.30,81.91,172.65,81.88,173.10,81.71,173.53,81.60,173.43
RZ_2812003_20356,null,null,33,0,5,81.61,173.10,81.66,172.80,81.69,172.88,81.78,173.15,81.94,173.35,82.08,173.15,82.09,172.85,82.08,172.78,82.03,172.85,81.94,173.18,81.85,173.35,81.76,173.53,81.69,173.50,81.61,173.40,81.61,173.35,81.62,173.32,81.65,173.32,81.67,173.43,81.66,173.55,81.65,173.57,81.69,173.35,81.71,173.38,81.72,173.50,81.71,173.65,81.72,173.47,81.78,172.95,81.81,172.53,81.85,172.38,81.86,172.57,81.81,172.72,81.79,172.62,81.81,172.43,81.86,172.28
RZ_2812003_20357,null,null,33,0,5,81.91,172.15,81.85,172.25,81.81,172.35,81.81,172.50,81.84,172.55,81.90,172.53,81.94,172.50,81.96,172.70,81.94,172.95,81.94,172.75,81.95,172.28,81.96,171.85,81.96,171.90,82.03,171.97,82.09,172.10,82.11,172.20,82.06,172.28,82.06,172.00,82.09,171.70,82.12,171.43,82.10,171.43,82.05,171.82,82.01,172.20,81.91,172.45,81.85,172.32,81.79,172.20,81.80,172.20,81.90,172.10,82.01,171.90,82.10,171.72,82.08,171.65,82.05,171.65,82.09,171.65
RZ_2812003_20358,null,null,33,0,5,82.10,171.95,82.11,172.22,82.09,172.53,82.10,172.18,82.10,171.82,82.15,171.40,82.19,171.32,82.24,171.25,82.26,171.25,82.30,171.15,82.38,171.05,82.41,170.85,82.39,170.78,82.29,170.75,82.15,171.25,82.10,171.65,82.06,172.00,82.06,171.93,82.08,171.75,82.08,171.65,82.09,171.62,82.11,171.80,82.10,171.82,82.09,171.78,82.04,171.72,82.01,171.72,82.05,171.70,82.12,171.68,82.17,171.78,82.15,171.90,82.11,172.12,82.09,172.25,82.14,172.12
RZ_2812003_20359,null,null,33,0,5,82.24,171.85,82.36,171.30,82.29,171.05,82.17,170.88,82.04,170.97,82.05,171.07,82.09,171.20,82.12,171.30,82.15,171.40,82.20,171.20,82.25,171.03,82.29,170.85,82.29,170.88,82.26,170.90,82.24,170.95,82.21,170.88,82.20,170.80,82.20,170.88,82.19,171.12,82.24,171.38,82.29,171.45,82.39,171.45,82.41,171.47,82.45,171.50,82.42,171.62,82.33,171.70,82.24,171.85,82.15,171.90,82.17,171.97,82.20,171.97,82.20,172.00,82.17,172.03,82.15,171.93
RZ_2812003_20360,null,null,33,0,5,82.12,172.00,82.09,172.07,82.12,172.05,82.20,171.80,82.24,172.07,82.17,172.57,82.12,172.93,82.14,172.65,82.17,172.28,82.20,172.03,82.19,171.90,82.16,171.72,82.14,171.50,82.11,171.32,82.10,171.35,82.09,171.38,82.09,171.40,82.10,171.35,82.11,171.22,82.12,171.10,82.11,171.30,82.03,171.62,81.97,171.75,81.96,171.55,82.08,171.35,82.17,171.22,82.26,171.05,82.28,170.90,82.25,170.82,82.17,170.75,82.10,170.68,82.11,170.95,82.15,171.20
RZ_2812003_20361,null,null,33,0,5,82.16,171.45,82.11,171.38,82.06,171.35,82.06,171.20,82.09,170.93,82.11,170.65,82.11,170.88,82.16,171.22,82.22,171.55,82.36,171.22,82.41,170.90,82.45,170.57,82.41,170.65,82.38,170.78,82.35,170.93,82.38,170.95,82.41,170.97,82.46,170.97,82.50,170.88,82.51,170.80,82.44,170.72,82.34,170.75,82.35,170.78,82.45,170.80,82.44,170.82,82.30,170.82,82.21,170.75,82.25,170.60,82.28,170.68,82.25,170.85,82.22,171.10,82.22,171.07,82.24,171.00
RZ_2812003_20362,null,null,33,0,5,82.24,170.95,82.26,170.97,82.28,171.00,82.30,170.97,82.34,170.97,82.38,170.97,82.40,171.00,82.39,171.05,82.39,171.12,82.38,170.95,82.31,170.88,82.26,170.72,82.20,170.78,82.22,170.55,82.25,170.35,82.22,170.47,82.17,170.78,82.21,171.07,82.30,171.03,82.38,170.95,82.35,170.93,82.31,170.95,82.30,170.97,82.24,170.97,82.19,170.97,82.25,170.97,82.36,170.95,82.39,170.93,82.31,170.78,82.24,170.65,82.25,170.53,82.25,170.53,82.20,170.78
RZ_2812003_20363,null,null,33,0,5,82.14,171.05,82.09,171.32,82.11,171.15,82.11,170.95,82.11,170.78,82.06,170.82,82.04,170.88,82.17,170.88,82.33,170.88,82.45,170.97,82.38,171.10,82.26,171.22,82.19,171.22,82.28,171.22,82.41,171.22,82.35,171.25,82.17,171.28,82.01,171.30,82.06,171.35,82.16,171.38,82.24,171.40,82.35,171.53,82.40,171.55,82.34,171.45,82.29,171.20,82.22,171.20,82.24,171.47,82.19,171.75,82.17,171.70,82.21,171.45,82.26,171.25,82.28,171.45,82.26,171.62
RZ_2812003_20364,null,null,33,0,5,82.31,171.75,82.38,171.65,82.41,171.57,82.38,171.47,82.33,171.50,82.30,171.50,82.28,171.47,82.25,171.45,82.12,171.45,82.00,171.45,81.95,171.47,82.01,171.55,82.08,171.72,82.06,171.93,82.06,172.05,82.09,172.00,82.01,171.93,81.95,171.85,81.86,171.97,81.89,172.07,81.94,172.07,82.01,172.05,82.04,172.03,82.08,171.85,82.08,171.57,82.08,171.38,82.06,171.50,82.08,171.43,82.12,171.28,82.17,171.25,82.11,171.38,82.01,171.45,81.91,171.43
RZ_2812003_20365,null,null,33,0,5,81.91,171.45,81.86,171.53,81.83,171.53,81.86,171.60,81.95,171.62,82.00,171.75,81.97,171.68,81.96,171.60,81.99,171.53,82.03,171.45,82.00,171.53,81.95,171.55,81.94,171.57,81.99,171.55,82.00,171.53,81.94,171.47,81.90,171.57,81.92,171.72,81.95,171.93,81.86,171.97,81.79,171.90,81.90,171.72,82.09,171.55,82.08,171.53,81.89,171.53,81.70,171.55,81.72,171.55,81.91,171.53,82.09,171.55,82.12,171.60,82.00,171.68,81.89,171.68,81.91,171.50
RZ_2812003_20366,null,null,32,0,5,81.94,171.32,81.99,171.05,82.03,171.00,81.94,170.97,81.81,171.05,81.85,171.18,82.01,171.28,82.17,171.38,82.16,171.53,82.08,171.68,81.99,171.75,81.91,171.70,81.91,171.57,81.89,171.47,81.86,171.40,81.75,171.40,81.50,171.62,81.24,171.85,80.91,172.00,80.76,171.88,80.51,171.70,80.30,171.55,79.94,171.53,79.64,171.57,79.39,171.57,79.20,171.47,79.00,171.28,78.64,171.15,78.39,170.85,78.11,170.65,77.85,170.60,77.47,170.75
RZ_2812003_20367,null,null,34,0,5,77.21,170.78,77.16,170.50,77.03,170.25,76.85,170.12,76.65,170.15,76.62,169.78,76.62,169.30,76.65,168.82,76.65,168.85,76.49,168.95,76.38,168.47,76.29,167.90,76.38,167.15,76.34,166.95,76.26,166.78,76.17,166.78,76.17,166.80,76.15,166.97,76.14,167.12,76.14,167.25,76.15,167.22,76.15,167.22,76.05,167.30,75.88,167.18,75.71,166.90,75.69,166.62,75.75,166.55,75.86,166.57,75.95,166.40,75.92,166.05,75.85,165.72,75.75,165.78,75.75,166.03,75.72,166.25
RZ_2812003_20368,null,null,34,0,5,75.71,166.40,75.71,166.47,75.71,166.55,75.72,166.50,75.74,166.47,75.66,166.55,75.59,166.62,75.62,166.38,75.65,166.07,75.69,165.70,75.70,165.62,75.79,165.72,75.81,165.90,75.74,165.82,75.67,165.57,75.67,165.62,75.67,165.97,75.67,166.32,75.70,166.40,75.72,166.40,75.71,166.30,75.70,166.22,75.69,166.15,75.70,165.82,75.72,165.47,75.72,165.25,75.70,165.47,75.72,165.72,75.75,165.88,75.80,165.80,75.79,165.68,75.79,165.78,75.71,165.97,75.65,166.20
RZ_2812003_20369,null,null,33,0,5,75.67,166.18,75.76,166.18,75.86,166.03,75.88,165.88,75.90,166.03,75.91,166.32,75.91,166.75,75.90,166.88,75.88,166.88,75.85,166.78,75.84,166.65,75.79,166.75,75.74,166.95,75.70,167.12,75.70,167.22,75.74,167.25,75.78,167.30,75.80,167.53,75.74,167.72,75.71,167.57,75.69,167.20,75.74,166.75,75.76,166.65,75.79,166.57,75.81,166.62,75.86,166.65,75.91,166.68,75.95,166.68,75.95,166.90,75.90,167.15,75.72,167.40,75.59,167.12,75.58,166.82
RZ_2812003_20370,null,null,33,0,5,75.64,167.03,75.67,167.50,75.69,167.65,75.75,167.28,75.72,167.00,75.64,167.07,75.64,167.15,75.71,167.18,75.80,167.22,75.70,167.25,75.61,167.25,75.55,167.18,75.67,167.12,75.80,167.07,75.86,167.03,75.79,166.93,75.70,166.82,75.64,166.68,75.64,166.57,75.65,166.47,75.65,166.45,75.62,166.80,75.61,167.18,75.60,167.60,75.61,167.68,75.62,167.65,75.67,167.57,75.71,167.50,75.66,167.43,75.59,167.38,75.59,167.30,75.65,167.30,75.74,167.30
RZ_2812003_20371,null,null,33,0,5,75.74,167.28,75.74,167.28,75.71,167.20,75.65,167.15,75.60,167.12,75.65,167.18,75.75,167.22,75.76,167.28,75.71,167.03,75.67,166.75,75.71,166.55,75.74,166.62,75.74,166.75,75.72,166.68,75.72,166.62,75.72,166.78,75.72,167.03,75.71,167.28,75.74,167.18,75.74,167.12,75.71,167.12,75.66,167.28,75.61,167.35,75.60,167.38,75.56,167.55,75.55,167.75,75.53,167.90,75.54,167.85,75.55,167.82,75.47,167.78,75.40,167.65,75.45,167.55,75.59,167.47
RZ_2812003_20372,null,null,33,0,5,75.70,167.43,75.67,167.57,75.66,167.78,75.69,167.85,75.70,167.75,75.70,167.43,75.71,167.20,75.70,167.43,75.61,167.85,75.53,168.12,75.47,167.97,75.47,167.82,75.47,167.82,75.47,167.78,75.49,167.72,75.50,167.65,75.46,167.85,75.41,168.30,75.35,168.78,75.34,169.00,75.35,168.95,75.42,168.53,75.47,168.25,75.53,168.00,75.53,168.00,75.51,167.88,75.47,167.82,75.44,167.88,75.41,167.93,75.41,167.88,75.39,167.95,75.40,168.05,75.46,168.00
RZ_2812003_20373,null,null,33,0,5,75.55,167.88,75.56,167.68,75.55,167.62,75.53,167.60,75.50,167.68,75.51,167.78,75.55,167.88,75.60,167.97,75.64,167.85,75.65,167.68,75.65,167.78,75.61,168.07,75.58,168.30,75.58,168.20,75.54,168.15,75.51,168.15,75.49,168.20,75.49,168.20,75.45,168.32,75.40,168.45,75.36,168.50,75.38,168.35,75.40,168.30,75.45,168.32,75.51,168.15,75.56,167.90,75.60,167.70,75.64,167.80,75.65,167.82,75.59,167.85,75.50,167.85,75.45,167.85,75.49,167.85
RZ_2812003_20374,null,null,33,0,5,75.53,167.78,75.53,167.62,75.54,167.47,75.50,167.60,75.46,167.82,75.44,168.05,75.56,167.85,75.67,167.60,75.70,167.45,75.62,167.62,75.56,167.80,75.58,167.90,75.59,167.85,75.62,167.62,75.60,167.43,75.56,167.50,75.59,167.78,75.65,167.97,75.74,167.93,75.74,167.88,75.75,167.93,75.75,167.97,75.76,168.00,75.78,167.97,75.75,167.93,75.69,167.85,75.62,167.85,75.61,167.85,75.66,167.88,75.70,168.03,75.75,168.15,75.71,168.32,75.67,168.35
RZ_2812003_20375,null,null,33,0,5,75.64,168.28,75.62,168.12,75.64,168.00,75.62,167.93,75.62,167.78,75.62,167.53,75.64,167.28,75.66,167.07,75.69,166.95,75.76,166.90,75.83,166.85,75.89,166.97,75.90,167.25,75.81,167.53,75.71,167.55,75.64,167.43,75.64,167.28,75.62,167.25,75.62,167.22,75.62,167.22,75.61,167.62,75.61,168.03,75.64,168.35,75.69,168.40,75.65,168.43,75.59,168.30,75.55,168.05,75.61,167.82,75.67,167.82,75.67,167.85,75.64,167.80,75.59,167.75,75.62,167.60
RZ_2812003_20376,null,null,32,0,5,75.66,167.57,75.66,168.05,75.61,168.55,75.61,168.55,75.61,168.10,75.60,167.75,75.55,167.88,75.54,168.18,75.54,168.25,75.60,168.32,75.67,168.25,75.78,168.12,75.81,168.00,75.84,168.00,75.84,168.07,75.83,168.18,75.80,168.15,75.74,168.03,75.69,167.88,75.64,167.97,75.60,168.20,75.58,168.43,75.62,168.43,75.65,168.50,75.66,168.57,75.64,168.30,75.64,167.95,75.65,167.75,75.64,167.97,75.61,168.20,75.64,168.20,75.70,168.10
RZ_2812003_20377,null,null,34,0,5,75.76,167.95,75.80,167.90,75.80,167.93,75.80,167.97,75.83,168.05,75.86,168.03,75.90,167.97,75.90,167.95,75.81,168.10,75.75,168.22,75.71,168.38,75.76,168.30,75.78,168.20,75.78,168.10,75.74,168.10,75.75,168.10,75.75,168.15,75.78,168.10,75.78,168.03,75.74,167.88,75.69,167.82,75.71,167.97,75.80,168.15,75.74,168.15,75.58,167.97,75.47,167.85,75.54,167.93,75.60,168.05,75.61,168.12,75.67,168.15,75.74,168.15,75.80,167.97,75.79,167.82,75.76,167.65
RZ_2812003_20378,null,null,34,0,5,75.69,167.62,75.62,167.62,75.62,167.62,75.66,167.68,75.69,168.05,75.67,168.45,75.65,168.82,75.64,168.90,75.64,168.95,75.67,168.65,75.71,168.30,75.72,168.10,75.71,168.38,75.66,168.68,75.64,168.82,75.64,168.80,75.69,168.43,75.74,168.05,75.79,167.68,75.80,167.62,75.83,167.60,75.80,167.60,75.78,167.60,75.81,167.50,75.89,167.40,75.89,167.45,75.81,167.60,75.76,167.80,75.78,167.88,75.78,167.93,75.81,167.97,75.86,168.07,75.94,168.18,75.95,168.15
RZ_2812003_20379,null,null,34,0,5,76.00,167.97,76.01,167.82,76.03,167.85,76.03,167.93,76.03,168.03,75.97,168.03,75.92,168.20,75.89,168.40,75.90,168.55,75.90,168.45,75.90,168.10,75.90,167.80,75.89,167.80,75.84,168.05,75.80,168.38,75.76,168.53,75.79,168.65,75.84,168.60,75.83,168.45,75.79,168.15,75.75,167.85,75.81,167.57,75.92,167.38,76.04,167.32,76.10,167.38,76.09,167.45,76.06,167.55,76.01,167.88,75.97,168.20,75.97,168.28,76.00,168.03,76.08,167.85,76.11,167.95,76.11,168.03
RZ_2812003_20380,null,null,34,0,5,76.03,168.00,75.94,167.97,75.89,168.05,75.84,168.12,75.80,168.25,75.80,168.32,75.85,168.10,75.88,167.90,75.88,167.70,75.84,167.75,75.85,167.72,75.84,167.78,75.84,167.82,75.84,167.90,75.84,167.90,75.88,167.78,75.91,167.45,75.94,167.15,75.95,167.18,75.94,167.38,75.85,167.60,75.78,167.47,75.78,167.38,75.85,167.35,75.90,167.43,75.86,167.47,75.84,167.45,75.86,167.53,75.91,167.68,75.94,167.97,76.04,168.22,76.14,168.45,76.35,168.55,76.53,168.65
RZ_2812003_20381,null,null,33,0,5,76.67,169.20,76.89,169.72,77.01,170.22,77.40,170.75,77.62,171.25,77.85,171.72,77.91,171.78,78.06,171.88,78.21,172.05,78.24,172.60,78.17,173.20,78.11,173.78,78.17,173.95,78.22,174.05,78.26,174.15,78.22,174.22,78.16,174.35,78.11,174.57,78.06,175.03,78.09,175.15,78.16,175.18,78.28,175.18,78.46,175.35,78.59,175.60,78.66,175.72,78.61,175.97,78.54,176.15,78.47,176.28,78.42,176.30,78.42,176.35,78.46,176.40,78.47,176.53,78.50,176.60
RZ_2812003_20382,null,null,33,0,5,78.53,176.70,78.53,177.15,78.53,177.55,78.55,177.90,78.64,177.80,78.62,177.75,78.53,177.72,78.44,177.72,78.42,177.65,78.42,177.53,78.44,177.35,78.45,177.15,78.46,177.00,78.54,176.93,78.64,176.88,78.74,176.80,78.75,176.70,78.70,176.65,78.66,176.55,78.66,176.40,78.69,176.25,78.70,176.07,78.74,175.97,78.78,175.90,78.80,175.93,78.79,175.90,78.79,175.97,78.72,176.20,78.65,176.43,78.54,176.60,78.50,176.65,78.51,176.35,78.59,176.00
RZ_2812003_20383,null,null,33,0,5,78.62,175.90,78.61,176.18,78.51,176.57,78.45,176.70,78.40,176.62,78.41,176.47,78.44,176.32,78.54,176.22,78.65,176.12,78.72,176.03,78.69,176.05,78.60,176.10,78.54,176.12,78.51,175.95,78.58,175.80,78.60,175.82,78.61,176.05,78.59,176.28,78.55,176.07,78.51,175.88,78.47,175.65,78.50,175.62,78.53,175.60,78.51,175.55,78.49,175.50,78.53,175.32,78.59,175.18,78.59,175.53,78.50,176.00,78.40,176.43,78.39,176.30,78.38,176.00,78.39,175.78
RZ_2812003_20384,null,null,33,0,5,78.36,175.60,78.29,175.57,78.22,175.55,78.24,175.53,78.29,175.50,78.38,175.50,78.44,175.50,78.42,175.47,78.38,175.47,78.39,175.53,78.45,175.60,78.51,175.70,78.51,175.75,78.40,175.78,78.29,175.78,78.22,175.80,78.29,175.85,78.35,175.85,78.36,175.78,78.39,175.72,78.40,175.72,78.44,175.62,78.45,175.55,78.38,175.53,78.29,175.60,78.17,175.78,78.11,175.95,78.05,176.12,78.05,175.85,78.09,175.60,78.17,175.38,78.25,175.45,78.26,175.47
RZ_2812003_20385,null,null,33,0,5,78.24,175.47,78.21,175.47,78.21,175.43,78.19,175.40,78.16,175.35,78.20,175.50,78.25,175.88,78.31,176.25,78.35,176.10,78.29,175.93,78.19,175.75,78.06,175.68,78.08,175.38,78.17,175.07,78.28,175.05,78.31,175.15,78.24,175.28,78.17,175.40,78.19,175.43,78.19,175.47,78.15,175.55,78.11,175.55,78.05,175.50,78.04,175.40,78.12,175.32,78.21,175.38,78.20,175.50,78.10,175.62,78.01,175.68,78.01,175.70,78.03,175.70,78.04,175.80,78.01,175.88
RZ_2812003_20386,null,null,33,0,5,78.01,175.90,78.03,175.78,78.11,175.62,78.19,175.45,78.24,175.15,78.21,174.80,78.19,174.50,78.16,174.53,78.16,174.80,78.17,175.07,78.17,175.10,78.15,175.00,78.09,174.93,78.05,174.93,78.01,174.93,78.03,174.90,78.10,174.97,78.17,175.05,78.25,175.12,78.24,174.82,78.21,174.50,78.19,174.12,78.15,174.03,78.15,174.10,78.15,174.28,78.15,174.45,78.14,174.45,78.12,174.60,78.11,174.75,78.06,174.93,78.03,174.95,77.99,174.97,77.97,174.97
RZ_2812003_20387,null,null,33,0,5,77.99,174.80,78.00,174.65,78.00,174.80,77.97,175.05,77.91,175.32,77.88,175.28,77.84,175.20,77.85,174.80,77.97,174.43,78.10,174.25,78.11,174.40,78.01,174.68,77.94,174.80,77.94,175.00,77.90,175.20,77.88,175.40,77.90,175.28,77.95,175.03,78.00,174.85,78.00,174.93,78.00,175.00,77.99,175.03,77.97,175.03,77.91,175.03,77.84,175.15,77.76,175.28,77.85,175.40,77.96,175.25,78.10,175.03,78.12,174.82,78.11,174.78,78.08,174.78,78.04,174.78
RZ_2812003_20388,null,null,33,0,5,78.05,174.80,78.06,174.82,78.00,174.85,77.94,174.72,77.85,174.53,77.83,174.30,77.78,174.22,77.76,174.22,77.71,174.22,77.67,174.25,77.70,174.38,77.76,174.50,77.84,174.55,77.83,174.68,77.83,174.75,77.80,174.82,77.79,174.78,77.78,174.85,77.80,174.90,77.81,175.05,77.85,175.12,77.86,175.38,77.84,175.55,77.81,175.20,77.81,174.70,77.78,174.43,77.75,174.45,77.81,174.47,77.89,174.55,77.94,174.85,77.90,174.97,77.91,174.85,77.92,175.00
RZ_2812003_20389,null,null,33,0,5,77.96,175.28,78.01,175.15,77.99,174.72,77.92,174.32,77.83,174.38,77.84,174.40,77.85,174.38,77.86,174.30,77.85,174.43,77.83,174.55,77.81,174.62,77.81,174.53,77.81,174.50,77.81,174.50,77.83,174.50,77.85,174.47,77.84,174.47,77.79,174.47,77.74,174.35,77.70,174.22,77.67,174.10,77.67,174.12,77.67,174.20,77.67,174.25,77.66,174.35,77.65,174.40,77.61,174.43,77.55,174.35,77.51,174.30,77.61,174.22,77.76,174.25,77.90,174.35,77.94,174.43
RZ_2812003_20390,null,null,33,0,5,77.97,174.45,77.92,174.35,77.84,174.25,77.80,174.30,77.84,174.50,77.85,174.62,77.81,174.57,77.78,174.62,77.76,174.72,77.67,175.00,77.59,175.12,77.51,175.10,77.51,174.97,77.53,174.85,77.56,174.90,77.67,174.85,77.78,174.78,77.86,174.68,77.88,174.62,77.90,174.50,77.90,174.40,77.85,174.30,77.76,174.57,77.70,174.72,77.71,174.88,77.76,174.65,77.74,174.47,77.71,174.30,77.67,174.22,77.78,174.30,77.86,174.45,77.91,174.62,77.86,174.62
RZ_2812003_20391,null,null,33,0,5,77.84,174.50,77.83,174.38,77.81,174.25,77.75,174.15,77.67,174.45,77.67,174.85,77.75,174.93,77.85,174.60,77.85,174.47,77.83,174.72,77.81,174.95,77.81,175.03,77.83,175.07,77.85,175.00,77.89,174.82,77.90,174.68,77.91,174.72,77.92,174.85,77.92,174.88,77.91,174.72,77.89,174.72,77.83,174.80,77.80,175.03,77.78,175.12,77.76,175.20,77.75,175.20,77.78,174.90,77.80,174.60,77.83,174.28,77.84,174.25,77.80,174.22,77.76,174.18,77.81,174.12
RZ_2812003_20392,null,null,33,0,5,77.91,174.05,77.99,174.03,77.97,174.05,77.94,174.18,77.91,174.25,77.89,174.30,77.88,174.30,77.96,174.32,78.04,174.40,78.00,174.47,77.89,174.50,77.78,174.43,77.79,174.25,77.81,174.03,77.84,173.82,77.90,173.88,77.96,174.03,78.01,174.12,78.04,174.10,78.06,174.10,78.08,174.12,78.09,174.18,78.08,174.22,78.03,174.28,77.97,174.40,77.94,174.62,77.99,174.85,78.01,174.95,78.06,174.68,78.10,174.43,78.15,174.20,78.09,174.20,77.95,174.25
RZ_2812003_20393,null,null,33,0,5,77.81,174.38,77.88,174.50,77.99,174.45,78.01,174.28,77.92,174.10,77.83,174.12,77.81,174.18,77.80,174.25,77.84,174.28,77.86,174.28,77.91,174.03,77.91,173.78,77.92,173.60,77.91,173.70,77.90,173.85,77.89,173.97,77.92,174.00,77.96,173.97,77.99,174.43,77.97,174.85,77.90,174.85,77.86,174.38,77.88,173.78,77.94,173.62,77.95,173.47,77.94,173.47,77.94,173.80,77.95,174.12,77.94,174.43,77.91,174.53,77.88,174.60,77.89,174.85,77.91,175.00
RZ_2812003_20394,null,null,33,0,5,77.91,175.15,77.84,175.15,77.78,175.15,77.74,175.18,77.71,175.38,77.72,175.50,77.74,175.55,77.74,175.38,77.70,175.20,77.69,174.93,77.69,174.53,77.70,174.20,77.70,174.00,77.75,173.40,77.80,172.70,77.85,171.15,77.83,169.72,77.84,167.43,77.84,165.85,77.71,164.10,77.58,162.60,77.34,160.35,77.34,157.82,77.21,155.90,77.24,153.60,77.17,150.78,77.20,147.93,77.19,145.22,77.20,142.68,77.22,139.68,77.19,136.30,77.14,133.20,77.09,129.75
RZ_2812003_20395,null,null,33,0,5,76.95,126.67,76.88,124.12,76.70,120.67,76.40,117.30,75.95,113.85,75.44,111.15,75.19,108.05,75.01,104.62,74.94,102.00,74.89,99.47,74.70,96.25,74.59,92.75,74.36,90.58,74.24,88.83,74.09,87.45,74.01,85.50,73.80,83.90,73.49,81.78,73.20,79.97,73.01,78.17,72.76,76.95,72.49,75.80,72.30,74.42,72.26,73.20,72.14,72.15,72.01,71.65,71.88,71.15,71.86,70.65,71.88,70.72,71.89,70.83,71.85,70.90,71.80,70.95,71.72,71.03
RZ_2812003_20396,null,null,32,0,5,71.69,71.10,71.65,71.12,71.64,71.15,71.61,71.17,71.55,71.70,71.50,72.35,71.47,72.92,71.50,73.03,71.49,73.28,71.44,74.03,71.39,74.78,71.34,75.62,71.36,76.03,71.40,76.53,71.39,76.83,71.30,77.15,71.24,77.40,71.22,77.45,71.19,77.80,71.15,77.92,71.16,78.08,71.16,78.38,71.14,79.12,71.06,80.08,71.05,80.53,71.05,80.75,71.06,80.92,71.06,81.05,71.06,81.12,70.96,80.97,70.86,81.35,70.75,81.78
RZ_2812003_20397,null,null,33,0,5,70.74,82.38,70.74,82.58,70.75,82.78,70.75,83.05,70.76,83.30,70.74,83.58,70.65,83.60,70.55,83.83,70.56,84.20,70.65,84.55,70.76,84.72,70.76,84.67,70.69,84.62,70.61,84.62,70.54,84.70,70.54,84.78,70.55,84.83,70.54,85.17,70.55,85.53,70.55,85.88,70.58,85.83,70.60,85.80,70.64,85.80,70.64,85.88,70.64,86.05,70.59,86.28,70.53,86.67,70.46,86.85,70.41,86.95,70.40,86.85,70.39,86.85,70.40,86.85,70.46,86.88
RZ_2812003_20398,null,null,34,0,5,70.54,86.85,70.61,86.88,70.62,86.88,70.62,86.90,70.64,87.00,70.64,87.10,70.64,87.28,70.65,87.33,70.64,87.38,70.62,87.40,70.59,87.40,70.59,87.35,70.61,87.33,70.67,87.20,70.70,87.12,70.67,87.42,70.62,87.83,70.59,88.20,70.55,88.03,70.53,87.85,70.51,87.88,70.53,88.08,70.54,88.25,70.55,88.22,70.55,88.30,70.56,88.42,70.59,88.45,70.61,88.38,70.61,88.33,70.65,88.40,70.67,88.50,70.72,88.58,70.75,88.62,70.80,88.60
RZ_2812003_20399,null,null,34,0,5,70.81,88.65,70.84,88.70,70.84,88.72,70.74,88.67,70.62,88.62,70.58,88.60,70.62,88.60,70.65,88.58,70.60,88.55,70.55,88.53,70.59,88.47,70.66,88.47,70.70,88.67,70.67,88.90,70.65,89.17,70.64,89.22,70.65,88.97,70.65,88.70,70.64,88.40,70.65,88.55,70.70,88.70,70.70,88.90,70.64,88.92,70.58,88.92,70.64,88.90,70.74,88.80,70.84,88.72,70.83,88.62,70.81,88.62,70.71,88.55,70.61,88.50,70.46,88.58,70.42,88.67,70.46,88.83
RZ_2812003_20400,null,null,34,0,5,70.55,88.88,70.65,88.72,70.66,88.53,70.61,88.35,70.55,88.35,70.49,88.35,70.46,88.38,70.53,88.45,70.61,88.55,70.69,88.62,70.67,88.70,70.64,88.75,70.61,88.55,70.58,88.38,70.56,88.28,70.54,88.40,70.51,88.45,70.53,88.55,70.54,88.65,70.55,88.60,70.54,88.45,70.55,88.35,70.56,88.40,70.56,88.47,70.55,88.58,70.54,88.65,70.53,88.78,70.49,88.85,70.46,88.70,70.54,88.47,70.64,88.38,70.70,88.47,70.66,88.58,70.64,88.72
RZ_2812003_20401,null,null,33,0,5,70.64,88.95,70.56,89.17,70.47,89.30,70.40,89.40,70.41,89.47,70.50,89.42,70.60,89.30,70.61,89.20,70.55,89.10,70.45,88.80,70.38,88.33,70.22,87.65,69.99,87.30,69.84,86.42,69.61,85.72,69.56,84.25,69.50,82.83,69.54,81.25,69.50,80.28,69.49,79.35,69.51,78.58,69.53,77.25,69.47,76.22,69.39,74.90,69.39,73.58,69.41,72.17,69.47,70.65,69.47,69.38,69.47,67.92,69.49,66.72,69.51,65.80,69.51,64.88,69.51,64.05
RZ_2812003_20402,null,null,33,0,5,69.56,62.90,69.60,61.67,69.59,60.58,69.55,60.10,69.51,60.20,69.53,60.17,69.53,60.05,69.54,59.60,69.54,59.23,69.54,58.90,69.54,58.98,69.56,59.02,69.59,59.10,69.60,59.10,69.60,59.17,69.59,59.25,69.60,59.20,69.62,59.02,69.66,58.83,69.66,58.85,69.67,58.90,69.67,58.85,69.75,58.70,69.80,58.58,69.83,58.60,69.78,58.75,69.76,58.80,69.76,58.85,69.78,58.83,69.78,58.92,69.74,59.02,69.72,59.05,69.69,59.38
RZ_2812003_20403,null,null,33,0,5,69.69,59.70,69.65,60.00,69.66,59.98,69.67,59.95,69.69,60.08,69.67,60.25,69.65,60.40,69.64,60.40,69.64,60.52,69.71,60.75,69.80,60.98,69.90,61.10,69.90,61.10,69.86,61.42,69.76,61.73,69.66,61.98,69.58,61.88,69.51,61.80,69.46,61.80,69.42,61.85,69.40,61.90,69.35,61.90,69.34,61.90,69.34,62.10,69.38,62.30,69.46,62.50,69.54,62.52,69.60,62.67,69.62,62.83,69.64,63.00,69.62,63.02,69.54,63.02,69.46,63.02
RZ_2812003_20404,null,null,232,0,4,69.39,63.12,69.36,63.23,69.34,63.33,69.41,63.20,69.50,63.08,69.54,62.92,69.50,62.92,69.47,62.90,69.51,62.90,69.55,62.80,69.54,62.70,69.49,62.80,69.46,63.00,69.49,63.20,69.53,63.20,69.47,63.30,69.41,63.38,69.42,63.48,69.47,63.48,69.54,63.48,69.58,63.48,69.61,63.45,69.56,63.45,69.47,63.42,69.40,63.42,69.39,63.40,69.39,63.38,69.40,63.33,69.40,63.30,69.40,63.27,69.39,63.25,69.35,63.27,69.33,63.33,69.33,63.40,69.35,63.40,69.40,63.27,69.44,63.12,69.47,62.92,69.50,62.90,69.49,63.05,69.46,63.25,69.46,63.45,69.49,63.40,69.55,63.27,69.60,63.15,69.58,63.10,69.51,63.02,69.47,62.92,69.50,62.90,69.45,63.02,69.38,63.15,69.31,63.20,69.33,63.17,69.34,63.15,69.35,63.02,69.36,62.98,69.38,62.92,69.35,62.90,69.34,62.85,69.30,62.85,69.28,62.90,69.25,63.02,69.24,63.10,69.26,63.10,69.30,62.92,69.35,62.77,69.36,62.67,69.36,62.65,69.33,62.62,69.28,62.62,69.21,62.83,69.14,63.02,69.08,63.15,69.17,63.10,69.30,62.98,69.38,62.88,69.33,62.77,69.28,62.73,69.24,62.60,69.20,62.48,69.17,62.45,69.21,62.60,69.26,62.73,69.31,62.83,69.35,62.85,69.34,62.92,69.34,63.00,69.26,63.12,69.19,63.20,69.14,63.33,69.16,63.35,69.14,63.38,69.09,63.38,69.01,63.40,68.99,63.27,69.00,63.12,69.10,62.83,69.19,62.67,69.22,62.77,69.21,63.05,69.20,63.27,69.17,63.20,69.14,63.15,69.17,63.12,69.24,63.12,69.29,63.02,69.26,62.92,69.24,62.83,69.21,63.08,69.19,63.33,69.14,63.50,69.11,63.38,69.09,63.33,69.09,63.35,69.16,63.40,69.22,63.40,69.26,63.40,69.22,63.40,69.26,63.38,69.34,63.25,69.42,63.12,69.44,63.23,69.34,63.42,69.21,63.62,69.12,63.60,69.15,63.60,69.21,63.62,69.26,63.65,69.30,63.75,69.25,63.83,69.20,63.92,69.16,63.90,69.17,63.85,69.17,63.83,69.20,63.80,69.25,63.75,69.31,63.65,69.31,63.52,69.30,63.45,69.30,63.40,69.31,63.40,69.29,63.42,69.20,63.52,69.12,63.65,69.08,63.55,69.15,63.35,69.22,63.15,69.25,63.38,69.36,63.70,69.47,64.17,69.75,64.47,70.05,64.85,70.58,65.40,71.04,66.53,71.59,67.97,72.06,69.78,72.58,71.25,72.97,72.88,73.42,74.53,73.84,76.03,74.19,78.17,74.47,79.72,74.76,82.67,75.01,84.53,75.24,87.62,75.59,89.78,76.06,92.72,76.54,95.10,76.89,97.92,77.14,101.22,77.38,104.20,77.56,106.85,77.75,108.60,77.88,111.03,77.85,113.92,77.78,116.53,77.65,118.75,77.58,120.10,77.51,121.55,77.41,123.45,77.29,125.85,77.16,128.05,77.11,129.10,77.05,130.18,76.99,131.20,76.89,132.22,76.84,132.60,76.84,132.68,76.86,132.65,76.92,132.20,77.00,131.75,77.04,131.38,77.05,131.35,77.11,131.10,77.20,130.85,77.28,130.62,77.25,130.62,77.21,130.60,77.20,130.62,77.22,130.70,77.14,130.80,77.04,130.90,76.95,130.95,77.00,130.72,77.05,130.45,77.09,130.20,77.12,130.22,77.15,130.25,77.15,130.20,77.15,129.65,77.14,129.07,77.12,128.93,77.04,129.25,76.96,129.32,76.96,128.95,77.03,128.55,77.03,128.43,76.99,128.62,76.95,128.80,76.97,129.03,76.97,129.05,77.00,128.72,77.00,128.35,77.03,127.90,77.03,127.85,77.01,127.78,76.89,127.83,76.76,127.78,76.64,127.70,76.62,127.62,76.61,127.65,76.61,127.40
RZ_2812003_20405,null,null,33,0,4,76.64,127.17,76.65,127.15,76.65,127.38,76.64,127.58,76.62,127.55,76.62,127.55,76.62,127.58,76.64,127.58,76.64,127.47,76.64,127.40,76.62,127.38,76.65,127.28,76.70,127.08,76.75,126.92,76.72,126.88,76.69,126.70,76.67,126.47,76.71,126.28,76.65,126.35,76.58,126.42,76.49,126.45,76.49,126.40,76.46,126.33,76.44,126.33,76.49,126.30,76.58,126.33,76.66,126.50,76.69,126.65,76.71,126.78,76.72,126.78,76.65,126.88,76.55,127.03,76.46,127.20
RZ_2812003_20406,null,null,33,0,4,76.45,127.30,76.42,127.35,76.38,127.33,76.33,127.28,76.29,127.17,76.29,127.12,76.29,126.97,76.31,126.90,76.33,126.85,76.36,126.90,76.33,127.00,76.31,127.17,76.28,127.30,76.30,127.35,76.30,127.35,76.30,127.30,76.30,127.28,76.30,127.28,76.30,127.30,76.30,127.40,76.31,127.45,76.29,127.50,76.26,127.53,76.25,127.53,76.26,127.50,76.28,127.45,76.29,127.38,76.30,127.28,76.31,127.25,76.31,127.25,76.31,127.12,76.33,126.95,76.34,126.80
RZ_2812003_20407,null,null,33,0,4,76.34,126.72,76.35,126.72,76.34,126.88,76.30,127.00,76.29,127.15,76.30,127.05,76.30,126.85,76.26,126.65,76.22,126.58,76.20,126.65,76.19,126.72,76.21,126.78,76.22,126.80,76.24,126.83,76.24,126.85,76.25,126.92,76.25,127.00,76.22,127.10,76.20,126.95,76.17,126.80,76.17,126.67,76.20,126.78,76.21,126.88,76.22,126.95,76.20,126.88,76.19,126.80,76.17,126.72,76.16,126.85,76.15,127.03,76.15,127.22,76.15,127.30,76.15,127.40,76.17,127.47
RZ_2812003_20408,null,null,33,0,4,76.26,127.47,76.35,127.42,76.44,127.38,76.47,127.38,76.44,127.38,76.35,127.42,76.28,127.45,76.29,127.38,76.25,127.35,76.20,127.30,76.15,127.35,76.12,127.40,76.12,127.25,76.15,127.05,76.16,126.90,76.15,126.97,76.12,127.08,76.15,126.97,76.20,126.80,76.26,126.72,76.26,126.88,76.25,127.03,76.24,127.15,76.24,127.20,76.25,127.05,76.21,126.90,76.17,126.78,76.14,126.80,76.19,126.80,76.24,126.67,76.29,126.60,76.31,126.58,76.34,126.78
RZ_2812003_20409,null,null,33,0,4,76.36,126.95,76.35,127.00,76.36,126.92,76.38,126.83,76.38,126.83,76.38,126.95,76.36,127.08,76.38,127.20,76.40,127.03,76.40,126.85,76.39,126.60,76.31,126.55,76.25,126.67,76.26,126.88,76.31,127.00,76.42,126.90,76.46,126.78,76.47,126.80,76.42,126.88,76.36,127.05,76.34,127.08,76.31,127.08,76.29,126.92,76.25,126.83,76.22,126.83,76.21,126.88,76.19,126.92,76.17,126.95,76.15,127.10,76.14,127.25,76.12,127.40,76.12,127.45,76.12,127.55
RZ_2812003_20410,null,null,33,0,4,76.12,127.60,76.11,127.58,76.11,127.20,76.14,126.83,76.20,126.67,76.24,126.75,76.26,126.80,76.22,126.75,76.21,126.75,76.21,126.72,76.24,126.72,76.25,126.90,76.26,127.10,76.22,127.28,76.20,127.22,76.16,127.15,76.12,127.33,76.08,127.58,76.04,127.53,76.03,127.22,76.01,126.83,76.00,126.65,75.99,126.38,75.99,125.95,76.00,125.55,76.01,125.20,75.99,124.92,75.99,124.65,75.99,124.35,76.03,123.97,76.05,123.65,76.03,123.08,75.95,122.83
RZ_2812003_20411,null,null,33,0,4,75.90,122.30,75.89,122.05,75.83,121.78,75.72,121.50,75.66,121.10,75.69,120.67,75.61,120.33,75.51,120.08,75.40,119.88,75.40,119.80,75.44,119.70,75.50,119.62,75.56,119.62,75.56,119.42,75.59,119.22,75.60,119.03,75.60,119.03,75.60,119.03,75.60,119.03,75.54,118.72,75.47,118.42,75.46,118.38,75.51,118.60,75.55,118.85,75.54,118.80,75.50,118.75,75.45,118.80,75.41,118.88,75.40,119.05,75.42,119.15,75.44,119.00,75.45,118.72,75.47,118.42
RZ_2812003_20412,null,null,33,0,4,75.50,118.30,75.53,118.25,75.54,118.22,75.55,118.33,75.55,118.42,75.54,118.47,75.53,118.45,75.58,118.42,75.62,118.45,75.67,118.40,75.60,118.30,75.53,118.15,75.47,118.03,75.53,118.00,75.58,118.08,75.60,118.17,75.60,118.22,75.61,118.25,75.61,118.28,75.58,118.28,75.53,118.38,75.46,118.53,75.45,118.67,75.42,118.75,75.44,118.75,75.45,118.83,75.46,118.85,75.47,118.90,75.46,118.90,75.45,118.95,75.56,119.00,75.67,119.03,75.75,118.92
RZ_2812003_20413,null,null,33,0,4,75.71,118.85,75.65,118.80,75.61,118.83,75.61,118.90,75.64,118.92,75.66,118.95,75.65,118.80,75.66,118.72,75.70,118.65,75.69,118.72,75.67,118.72,75.67,118.72,75.72,118.75,75.78,118.83,75.81,118.95,75.83,119.12,75.78,119.35,75.67,119.50,75.64,119.30,75.62,118.97,75.69,118.70,75.72,118.75,75.74,118.78,75.75,118.80,75.76,118.80,75.76,118.78,75.78,118.75,75.78,119.00,75.76,119.25,75.76,119.33,75.75,119.12,75.72,119.03,75.74,119.15
RZ_2812003_20414,null,null,33,0,4,75.78,119.28,75.88,119.33,75.90,119.33,75.91,119.25,75.90,119.25,75.89,119.38,75.89,119.45,75.81,119.47,75.78,119.45,75.80,119.28,75.84,119.10,75.89,118.97,75.89,119.03,75.85,119.25,75.80,119.40,75.75,119.47,75.72,119.12,75.69,118.90,75.65,118.78,75.61,118.88,75.59,119.17,75.61,119.40,75.65,119.62,75.67,119.65,75.71,119.67,75.76,119.65,75.83,119.55,75.86,119.47,75.89,119.42,75.86,119.42,75.83,119.55,75.79,119.67,75.76,119.67
RZ_2812003_20415,null,null,33,0,4,75.75,119.55,75.75,119.42,75.75,119.42,75.75,119.40,75.76,119.40,75.76,119.40,75.78,119.45,75.79,119.47,75.81,119.50,75.85,119.50,75.88,119.45,75.90,119.40,75.94,119.38,75.97,119.47,75.97,119.58,75.95,119.67,75.89,119.70,75.84,119.45,75.79,119.30,75.79,119.12,75.75,119.28,75.72,119.33,75.74,119.35,75.80,119.35,75.88,119.40,75.90,119.42,75.92,119.47,75.95,119.50,75.96,119.60,75.96,119.67,75.92,119.72,75.89,119.72,75.85,119.70
RZ_2812003_20416,null,null,32,0,4,75.84,119.65,75.83,119.62,75.80,119.65,75.84,119.70,75.88,119.83,75.90,119.92,75.88,119.88,75.97,119.72,76.09,119.58,76.19,119.58,76.17,119.70,76.16,119.80,76.12,119.90,76.09,119.78,76.03,119.70,76.00,119.67,76.00,119.75,76.00,119.80,75.96,119.95,75.90,120.05,75.85,120.10,75.83,120.20,75.84,120.25,75.84,120.25,75.89,120.05,75.94,120.05,75.92,120.10,75.86,120.12,75.85,120.03,75.90,119.88,75.95,119.83,75.96,119.72
RZ_2812003_20417,null,null,33,0,4,75.96,119.67,75.95,119.55,75.95,119.47,75.92,119.47,75.90,119.53,75.88,119.60,75.89,119.72,75.94,119.92,75.99,120.17,76.04,120.33,76.01,120.38,75.97,120.38,75.95,120.17,75.94,120.00,75.92,119.88,75.91,119.95,75.90,120.03,75.90,120.03,75.90,120.03,75.90,120.08,75.89,120.15,75.92,120.25,75.95,120.25,76.01,120.20,76.05,120.15,76.09,120.03,76.09,119.92,76.00,119.85,75.92,119.85,75.84,119.80,75.83,119.90,75.81,120.10,75.85,120.33
RZ_2812003_20418,null,null,33,0,4,75.91,120.35,75.95,120.30,75.94,120.22,75.91,120.12,75.91,120.03,75.91,120.00,75.90,120.10,75.90,120.20,75.94,120.28,75.97,120.28,76.04,120.20,75.99,120.17,75.95,120.12,75.91,120.25,75.94,120.25,75.96,120.20,75.99,120.05,75.99,120.15,75.97,120.25,75.97,120.33,75.99,120.28,75.97,120.33,75.94,120.47,75.91,120.65,75.92,120.72,75.94,120.72,75.95,120.70,76.01,120.62,76.08,120.65,76.06,120.75,76.01,120.55,75.95,120.30,75.94,120.08
RZ_2812003_20419,null,null,33,0,4,76.03,120.15,76.11,120.28,76.19,120.35,76.15,120.38,76.11,120.28,76.10,120.20,76.09,120.28,76.06,120.42,76.03,120.55,76.04,120.55,76.08,120.53,76.14,120.30,76.20,120.08,76.25,119.90,76.30,119.97,76.31,120.08,76.33,120.10,76.33,120.10,76.33,120.30,76.31,120.53,76.33,120.72,76.34,120.65,76.35,120.58,76.33,120.53,76.30,120.55,76.29,120.58,76.28,120.65,76.28,120.67,76.26,120.67,76.25,120.67,76.25,120.67,76.25,120.78,76.26,120.88
RZ_2812003_20420,null,null,33,0,4,76.22,120.88,76.17,120.78,76.14,120.65,76.22,120.60,76.30,120.55,76.31,120.67,76.26,120.80,76.22,121.05,76.28,121.15,76.29,121.30,76.29,121.38,76.22,121.45,76.19,121.47,76.19,121.38,76.24,121.25,76.25,121.10,76.22,121.10,76.22,121.08,76.25,121.05,76.26,121.00,76.22,121.20,76.20,121.40,76.16,121.47,76.14,121.28,76.19,121.17,76.24,121.28,76.29,121.42,76.29,121.62,76.30,121.72,76.29,121.67,76.28,121.53,76.26,121.38,76.31,121.38
RZ_2812003_20421,null,null,33,0,4,76.35,121.22,76.38,121.10,76.34,121.00,76.30,121.05,76.28,121.03,76.28,121.03,76.31,121.00,76.35,121.03,76.40,121.05,76.40,121.08,76.40,121.08,76.39,121.08,76.36,121.12,76.33,121.20,76.28,121.28,76.26,121.28,76.29,121.28,76.35,121.25,76.40,121.17,76.44,121.17,76.42,121.20,76.42,121.30,76.44,121.35,76.47,121.38,76.53,121.38,76.41,121.40,76.24,121.42,75.95,121.20,75.64,120.90,75.35,120.60,75.01,120.58,74.50,120.55,73.79,120.45
RZ_2812003_20422,null,null,33,0,4,73.16,119.67,72.58,118.83,72.01,118.05,71.15,117.95,70.35,117.92,69.56,117.85,68.78,117.15,67.84,116.42,66.65,115.67,65.60,115.03,64.53,114.03,63.45,113.08,62.12,111.97,60.81,111.30,59.50,109.85,58.33,109.08,56.96,108.33,55.64,107.65,54.30,106.40,53.15,105.20,52.14,103.97,51.23,103.25,50.44,102.50,49.62,102.40,48.91,101.90,48.16,101.40,47.48,100.42,46.71,99.85,45.96,99.30,45.23,98.85,44.59,98.40,43.99,97.65,43.54,97.33
RZ_2812003_20423,null,null,33,0,4,43.12,96.70,42.91,96.38,42.62,95.78,42.45,95.47,42.30,95.17,42.33,95.08,42.46,94.95,42.66,94.80,42.85,94.78,42.96,94.88,43.00,94.95,43.12,94.65,43.23,94.33,43.24,93.95,43.16,93.88,43.10,93.80,43.10,93.75,43.08,93.67,43.08,93.45,43.08,93.25,43.12,93.12,43.12,93.35,43.11,93.58,43.10,93.75,43.11,93.72,43.14,93.67,43.17,93.67,43.29,93.60,43.38,93.55,43.46,93.60,43.48,93.75,43.52,93.88,43.55,93.95
RZ_2812003_20424,null,null,33,0,4,43.54,94.00,43.49,94.10,43.55,94.22,43.61,94.28,43.66,94.30,43.64,94.28,43.65,94.17,43.77,94.10,43.91,94.03,44.04,94.00,44.05,94.05,43.94,94.30,43.83,94.65,43.80,94.90,43.90,95.00,44.01,94.97,44.04,94.97,44.05,95.00,44.05,95.00,44.04,95.05,44.02,95.15,44.01,95.25,44.00,95.20,43.95,95.10,43.92,95.00,43.94,95.25,44.00,95.60,44.05,95.95,44.04,96.03,44.01,95.95,43.99,95.85,43.96,95.83,43.95,95.72
RZ_2812003_20425,null,null,33,0,4,43.89,95.65,43.84,95.53,43.90,95.50,44.04,95.47,44.17,95.50,44.16,95.50,44.14,95.60,44.12,95.70,44.10,95.78,44.12,95.75,44.14,95.70,44.11,95.70,44.06,95.72,44.04,95.78,44.05,95.67,44.08,95.60,44.08,95.55,44.04,95.62,44.00,95.70,44.01,95.70,44.08,95.67,44.14,95.53,44.15,95.40,44.15,95.42,44.15,95.55,44.20,95.67,44.25,95.65,44.30,95.65,44.33,95.62,44.36,95.72,44.38,95.78,44.39,95.85,44.36,95.80
RZ_2812003_20426,null,null,33,0,4,44.34,95.83,44.33,95.85,44.35,95.97,44.38,96.05,44.41,96.30,44.41,96.47,44.38,96.50,44.33,96.38,44.25,96.25,44.23,96.28,44.20,96.30,44.21,96.30,44.25,96.33,44.29,96.38,44.30,96.40,44.35,96.25,44.42,96.08,44.50,95.92,44.52,96.00,44.51,96.12,44.51,96.20,44.51,96.22,44.52,96.22,44.49,96.40,44.44,96.60,44.39,96.78,44.39,96.62,44.40,96.55,44.42,96.50,44.44,96.62,44.45,96.65,44.45,96.67,44.44,96.60
RZ_2812003_20427,null,null,33,0,4,44.41,96.53,44.39,96.45,44.41,96.45,44.46,96.42,44.51,96.38,44.52,96.35,44.54,96.38,44.56,96.33,44.60,96.28,44.62,96.25,44.62,96.35,44.62,96.30,44.69,96.25,44.76,96.22,44.80,96.33,44.74,96.40,44.67,96.45,44.66,96.45,44.67,96.47,44.69,96.60,44.70,96.70,44.69,96.83,44.67,96.88,44.66,96.85,44.65,96.72,44.62,96.65,44.59,96.65,44.59,96.55,44.60,96.42,44.66,96.25,44.70,96.20,44.71,96.20,44.70,96.25
RZ_2812003_20428,null,null,33,0,4,44.74,96.33,44.81,96.35,44.88,96.45,44.86,96.60,44.81,96.72,44.75,96.85,44.69,96.88,44.65,96.90,44.62,96.85,44.62,96.72,44.64,96.60,44.65,96.50,44.65,96.42,44.74,96.47,44.85,96.62,44.95,96.75,44.99,96.75,44.99,96.72,44.98,96.75,44.96,96.83,44.96,96.75,44.95,96.60,44.91,96.47,44.85,96.50,44.80,96.53,44.77,96.53,44.79,96.70,44.79,96.85,44.81,96.97,44.84,96.78,44.88,96.58,44.90,96.50,44.88,96.55
RZ_2812003_20429,null,null,33,0,4,44.86,96.40,44.86,96.20,44.89,96.25,44.90,96.50,44.91,96.80,44.91,96.90,44.92,96.83,44.92,96.67,44.90,96.78,44.88,97.00,44.79,97.30,44.73,97.35,44.70,97.35,44.73,97.25,44.75,97.12,44.70,97.08,44.69,97.05,44.67,96.95,44.67,96.83,44.69,96.78,44.69,96.90,44.75,97.03,44.81,96.95,44.88,96.75,44.88,96.53,44.88,96.53,44.84,96.50,44.79,96.50,44.76,96.50,44.79,96.47,44.85,96.45,44.89,96.42,44.89,96.42
RZ_2812003_20430,null,null,33,0,4,44.85,96.40,44.83,96.38,44.80,96.35,44.81,96.38,44.83,96.42,44.83,96.47,44.83,96.50,44.81,96.50,44.88,96.50,44.94,96.53,45.00,96.47,44.94,96.45,44.86,96.40,44.76,96.42,44.75,96.42,44.69,96.40,44.66,96.38,44.66,96.38,44.71,96.40,44.75,96.42,44.77,96.42,44.77,96.38,44.77,96.35,44.79,96.53,44.81,96.72,44.85,96.75,44.90,96.62,44.92,96.47,44.94,96.47,44.98,96.47,45.01,96.40,45.05,96.30,44.99,96.20
RZ_2812003_20431,null,null,33,0,4,44.94,96.22,44.89,96.25,44.88,96.28,44.88,96.30,44.85,96.40,44.86,96.55,44.89,96.70,44.94,96.42,44.91,96.15,44.85,96.05,44.77,96.25,44.74,96.45,44.75,96.35,44.75,96.25,44.75,96.17,44.73,96.25,44.70,96.30,44.77,96.30,44.88,96.33,44.91,96.33,44.86,96.28,44.85,96.22,44.90,96.20,44.95,96.15,44.98,96.08,45.02,96.03,45.06,96.12,45.06,96.28,45.01,96.38,44.98,96.35,44.98,96.25,45.00,96.15,45.04,96.08
RZ_2812003_20432,null,null,33,0,4,45.02,96.10,44.99,96.08,44.94,96.05,44.92,96.00,44.91,95.97,44.90,96.00,44.88,96.08,44.85,96.22,44.84,96.35,44.86,96.15,44.85,95.85,44.83,95.58,44.83,95.60,44.89,95.50,44.96,95.42,44.96,95.42,44.85,95.50,44.76,95.40,44.67,95.22,44.71,95.17,44.73,95.30,44.76,95.40,44.84,95.38,44.89,95.38,44.94,95.42,44.96,95.53,44.95,95.60,44.94,95.60,44.92,95.53,44.99,95.35,45.04,95.22,45.06,95.17,45.05,95.17
RZ_2812003_20433,null,null,34,0,4,45.04,95.17,45.02,95.28,44.88,95.42,44.73,95.58,44.62,95.55,44.66,95.55,44.70,95.55,44.73,95.55,44.74,95.53,44.71,95.50,44.69,95.50,44.67,95.47,44.69,95.35,44.70,95.25,44.73,95.15,44.75,95.15,44.74,95.17,44.71,95.33,44.70,95.45,44.71,95.55,44.73,95.53,44.74,95.42,44.69,95.30,44.64,95.08,44.58,94.95,44.56,95.05,44.60,95.33,44.66,95.58,44.75,95.58,44.75,95.53,44.75,95.55,44.73,95.62,44.70,95.70,44.69,95.78
RZ_2812003_20434,null,null,33,0,4,44.71,95.83,44.74,95.88,44.74,95.88,44.75,95.58,44.76,95.30,44.81,95.08,44.83,95.15,44.85,95.22,44.81,95.22,44.76,95.28,44.71,95.40,44.70,95.53,44.69,95.70,44.76,95.80,44.85,95.75,44.89,95.62,44.84,95.50,44.74,95.53,44.70,95.60,44.69,95.65,44.71,95.70,44.73,95.72,44.73,95.65,44.67,95.58,44.64,95.47,44.55,95.40,44.51,95.33,44.55,95.15,44.62,95.00,44.70,95.03,44.70,95.15,44.70,95.25,44.71,95.15
RZ_2812003_20435,null,null,33,0,4,44.73,95.12,44.76,95.10,44.77,95.12,44.77,95.20,44.74,95.42,44.71,95.62,44.67,95.78,44.64,95.75,44.59,95.72,44.58,95.72,44.55,95.72,44.54,95.62,44.60,95.50,44.65,95.55,44.67,95.72,44.64,95.80,44.62,95.67,44.60,95.65,44.58,95.72,44.55,95.80,44.58,95.80,44.60,95.80,44.66,95.80,44.74,95.80,44.89,95.83,45.00,95.92,45.33,96.05,45.59,96.20,46.10,96.28,46.69,96.30,47.58,96.28,48.69,96.22,49.59,96.15
RZ_2812003_20436,null,null,33,0,4,50.73,95.83,51.69,95.53,53.10,95.10,54.29,94.67,55.50,94.17,56.49,93.80,57.48,93.42,58.33,92.88,59.11,92.20,59.71,91.67,60.49,91.12,61.16,90.78,61.98,90.08,62.52,89.65,63.21,88.75,63.91,88.30,64.64,87.72,65.31,87.50,65.86,87.25,66.64,86.80,67.29,86.47,67.88,86.17,68.38,85.45,68.74,84.70,69.19,83.83,69.54,83.70,69.89,83.58,70.16,83.33,70.29,83.08,70.42,82.85,70.44,82.88,70.45,82.80,70.46,82.72
RZ_2812003_20437,null,null,33,0,4,70.47,82.62,70.47,82.58,70.44,82.35,70.28,82.17,70.05,81.95,69.86,81.88,69.80,81.83,69.71,81.75,69.62,81.67,69.53,81.60,69.45,81.62,69.36,81.70,69.20,81.78,69.10,81.83,68.99,81.85,68.95,81.85,68.83,81.92,68.70,82.15,68.54,82.38,68.41,82.55,68.30,82.67,68.24,82.78,68.22,82.85,68.21,82.90,68.15,82.90,68.08,82.95,68.00,83.08,67.96,83.22,67.99,83.33,68.03,83.40,67.99,83.45,67.86,83.42,67.72,83.40
RZ_2812003_20438,null,null,33,0,4,67.66,83.62,67.69,83.88,67.72,83.83,67.71,83.55,67.66,83.25,67.59,83.20,67.62,83.15,67.62,83.53,67.64,83.95,67.47,84.25,67.36,83.80,67.28,83.35,67.33,83.10,67.35,83.33,67.34,83.53,67.31,83.70,67.29,83.75,67.26,83.75,67.22,83.65,67.17,83.50,67.14,83.42,67.12,83.60,67.10,83.72,67.08,83.85,67.08,83.70,67.00,83.92,66.94,84.17,66.95,84.45,67.03,84.50,67.16,84.55,67.21,84.45,67.22,84.33,67.19,84.25
RZ_2812003_20439,null,null,33,0,4,67.14,84.38,67.12,84.47,67.11,84.45,67.06,84.35,67.05,84.20,67.08,84.20,67.12,84.25,67.09,84.33,67.03,84.38,66.96,84.30,66.95,84.25,66.94,84.20,66.94,84.17,66.92,84.12,66.92,84.08,66.91,84.10,66.90,84.08,66.96,84.03,67.04,84.00,67.03,83.97,66.92,84.00,66.83,84.00,66.83,84.00,66.84,83.92,66.90,83.88,66.95,83.83,66.96,83.83,66.95,84.00,66.92,84.17,66.90,84.40,66.89,84.47,66.83,84.40,66.78,84.28
RZ_2812003_20440,null,null,33,0,4,66.76,84.15,66.79,84.15,66.80,84.33,66.74,84.47,66.67,84.70,66.64,84.72,66.62,84.72,66.61,84.67,66.62,84.50,66.62,84.38,66.62,84.40,66.64,84.55,66.67,84.42,66.70,84.17,66.72,83.90,66.75,84.05,66.76,84.17,66.78,84.28,66.79,84.20,66.74,84.00,66.71,83.85,66.67,83.70,66.66,83.67,66.64,83.67,66.65,83.70,66.69,83.83,66.65,83.92,66.56,84.00,66.54,84.00,66.56,83.97,66.59,83.97,66.61,83.95,66.65,83.95
RZ_2812003_20441,null,null,33,0,4,66.67,83.92,66.61,83.83,66.54,83.75,66.55,83.80,66.61,83.90,66.66,84.05,66.65,84.12,66.65,84.20,66.69,84.12,66.65,84.03,66.58,83.95,66.53,84.00,66.55,84.05,66.58,84.05,66.55,84.00,66.53,83.90,66.55,83.83,66.60,83.78,66.65,83.78,66.66,83.78,66.69,83.83,66.69,83.90,66.66,83.95,66.61,83.95,66.59,83.88,66.59,83.83,66.64,83.83,66.66,83.85,66.64,83.95,66.60,84.03,66.58,83.78,66.56,83.47,66.54,83.20
RZ_2812003_20442,null,null,33,0,4,66.53,83.33,66.51,83.55,66.51,83.72,66.50,83.67,66.53,83.40,66.53,83.15,66.49,83.28,66.45,83.55,66.46,83.83,66.46,83.85,66.45,83.58,66.42,83.28,66.44,83.20,66.45,83.42,66.47,83.65,66.44,83.47,66.41,83.30,66.45,83.10,66.51,83.03,66.59,82.97,66.55,83.05,66.51,83.20,66.47,83.33,66.51,83.30,66.54,83.30,66.54,83.35,66.51,83.38,66.50,83.42,66.49,83.55,66.49,83.67,66.49,83.78,66.50,83.70,66.53,83.55
RZ_2812003_20443,null,null,33,0,4,66.55,83.40,66.56,83.25,66.58,83.17,66.59,83.08,66.60,83.00,66.61,83.10,66.54,83.40,66.46,83.67,66.46,83.70,66.54,83.53,66.61,83.38,66.62,83.35,66.62,83.30,66.61,83.65,66.51,84.03,66.44,84.03,66.46,83.62,66.60,83.25,66.72,83.10,66.80,82.92,66.81,83.00,66.75,83.20,66.67,83.42,66.60,83.40,66.58,83.40,66.54,83.42,66.53,83.45,66.55,83.38,66.58,83.35,66.60,83.30,66.59,83.38,66.60,83.38,66.61,83.38
RZ_2812003_20444,null,null,35,0,4,66.62,83.35,66.62,83.33,66.54,83.30,66.45,83.33,66.39,83.55,66.40,83.75,66.42,83.90,66.45,83.80,66.46,83.67,66.49,83.53,66.51,83.45,66.53,83.40,66.53,83.53,66.53,83.62,66.54,83.67,66.54,83.65,66.47,83.67,66.42,83.67,66.39,83.70,66.39,83.85,66.30,84.00,66.22,84.20,66.30,84.28,66.45,84.35,66.61,84.33,66.64,84.33,66.64,84.00,66.59,83.65,66.55,83.33,66.51,83.45,66.53,83.55,66.46,83.62,66.40,83.55,66.35,83.53,66.36,83.33
RZ_2812003_20445,null,null,33,0,4,66.38,83.12,66.39,82.95,66.47,82.97,66.54,83.10,66.54,83.22,66.46,83.33,66.40,83.35,66.40,83.53,66.40,83.70,66.39,83.70,66.44,83.55,66.50,83.42,66.55,83.35,66.55,83.28,66.54,83.17,66.50,83.15,66.44,83.20,66.40,83.28,66.42,83.28,66.51,83.17,66.55,83.08,66.51,82.88,66.46,82.72,66.44,82.62,66.42,82.72,66.40,82.75,66.39,82.75,66.39,82.70,66.35,82.70,66.31,82.72,66.34,82.75,66.41,82.80,66.50,82.90
RZ_2812003_20446,null,null,33,0,4,66.50,83.08,66.49,83.25,66.46,83.33,66.41,83.33,66.41,83.17,66.46,83.05,66.53,82.90,66.51,82.92,66.40,82.95,66.29,82.85,66.22,82.70,66.21,82.67,66.26,83.08,66.34,83.45,66.44,83.55,66.46,83.38,66.50,83.20,66.50,83.20,66.47,83.17,66.45,83.20,66.35,83.22,66.26,83.28,66.16,83.28,66.14,83.28,66.11,83.28,66.11,83.30,66.17,83.30,66.21,83.30,66.22,83.38,66.16,83.45,66.19,83.62,66.22,83.70,66.31,83.80
RZ_2812003_20447,null,null,33,0,4,66.36,83.80,66.40,83.80,66.34,83.80,66.29,83.65,66.22,83.47,66.25,83.28,66.22,83.15,66.06,82.28,65.90,81.40,65.72,80.12,65.64,79.22,65.58,77.95,65.50,76.53,65.47,74.92,65.33,73.25,65.10,71.70,64.74,70.17,64.35,68.58,64.03,67.53,63.59,66.38,62.99,65.00,62.38,63.27,61.70,61.67,61.21,59.83,60.67,57.90,60.21,56.15,59.62,54.48,58.92,52.85,58.14,50.98,57.49,49.33,56.67,47.42,55.92,45.48,55.00,43.90
RZ_2812003_20448,null,null,32,0,4,54.15,42.48,53.33,41.12,52.42,39.70,51.51,38.05,50.56,36.30,49.55,34.45,48.64,32.70,47.64,31.10,46.77,29.93,45.75,28.77,44.71,28.07,43.71,26.68,42.77,25.82,41.77,24.35,40.76,23.40,39.88,22.40,38.86,21.90,37.75,21.45,36.65,20.98,35.73,20.38,34.90,19.90,34.05,19.45,33.35,19.15,32.59,18.57,32.00,18.12,31.19,17.95,30.46,18.07,29.60,18.15,28.90,17.90,28.44,17.65,28.02,17.43,27.75,17.60
RZ_2812003_20449,null,null,33,0,4,27.49,17.85,27.40,18.20,27.36,18.45,27.32,18.70,27.31,18.90,27.45,18.95,27.57,19.00,27.69,19.10,27.86,19.18,28.05,19.25,28.18,19.38,28.07,19.43,27.96,19.50,27.93,19.52,27.94,19.65,27.96,19.75,27.98,19.85,28.02,19.88,28.09,19.85,28.12,19.82,28.11,19.77,28.07,19.75,28.07,19.85,28.09,20.12,28.11,20.43,28.23,20.62,28.34,20.65,28.36,20.62,28.27,20.60,28.21,20.50,28.25,20.40,28.35,20.32,28.40,20.38
RZ_2812003_20450,null,null,35,0,4,28.43,20.40,28.46,20.52,28.50,20.73,28.56,20.88,28.59,20.95,28.62,20.93,28.64,20.95,28.64,20.98,28.64,20.95,28.61,21.10,28.59,21.25,28.55,21.50,28.55,21.62,28.55,21.68,28.57,21.62,28.62,21.60,28.66,21.62,28.73,21.65,28.76,21.62,28.74,21.50,28.73,21.40,28.76,21.30,28.84,21.25,28.84,21.18,28.79,21.23,28.74,21.35,28.76,21.48,28.73,21.55,28.69,21.50,28.66,21.48,28.66,21.45,28.66,21.55,28.66,21.75,28.68,21.93,28.69,22.02
RZ_2812003_20451,null,null,33,0,4,28.73,22.02,28.80,21.80,28.88,21.57,28.89,21.40,28.88,21.48,28.88,21.57,28.89,21.62,28.88,21.60,28.85,21.57,28.82,21.60,28.79,21.65,28.71,21.70,28.65,21.70,28.61,21.75,28.69,21.82,28.79,21.82,28.89,21.75,28.85,21.62,28.80,21.60,28.76,21.73,28.79,21.90,28.77,22.07,28.79,22.02,28.79,21.98,28.85,21.93,28.89,21.93,28.90,21.95,28.89,21.98,28.88,21.98,28.90,21.98,28.94,21.93,28.99,21.93,28.99,22.00
RZ_2812003_20452,null,null,33,0,4,29.01,22.10,29.01,22.18,29.02,22.12,29.02,22.10,29.01,22.10,29.00,22.18,28.99,22.23,29.00,22.27,29.02,22.27,29.07,22.15,29.09,22.02,29.09,21.88,29.12,21.88,29.16,21.95,29.19,22.07,29.16,22.20,29.14,22.27,29.07,22.25,28.99,22.30,28.86,22.32,28.82,22.23,28.93,22.10,29.06,21.95,29.18,21.90,29.19,21.80,29.19,21.75,29.21,21.65,29.23,21.57,29.21,21.50,29.20,21.50,29.20,21.57,29.20,21.68,29.18,21.77
RZ_2812003_20453,null,null,33,0,4,29.16,21.82,29.19,21.73,29.23,21.65,29.19,21.68,29.12,21.73,29.07,21.75,29.09,21.80,29.11,21.90,29.18,22.07,29.24,22.12,29.23,22.05,29.21,21.88,29.18,21.68,29.19,21.60,29.19,21.57,29.19,21.55,29.24,21.52,29.27,21.62,29.29,21.82,29.25,22.02,29.23,21.95,29.19,21.77,29.18,21.60,29.19,21.57,29.20,21.65,29.20,21.75,29.18,21.82,29.24,21.88,29.29,22.02,29.29,22.15,29.16,22.27,29.06,22.27,29.05,22.25
RZ_2812003_20454,null,null,33,0,4,29.09,22.18,29.10,22.05,29.09,22.00,29.15,22.07,29.21,22.18,29.30,22.10,29.31,21.98,29.30,21.82,29.23,21.82,29.18,21.82,29.15,21.77,29.15,21.70,29.15,21.75,29.09,21.82,29.04,21.95,29.06,22.00,29.12,21.95,29.19,21.88,29.20,21.73,29.19,21.68,29.21,21.62,29.29,21.60,29.36,21.55,29.29,21.45,29.12,21.55,29.07,21.73,29.16,21.82,29.27,21.77,29.27,21.70,29.20,21.68,29.12,21.68,29.07,21.65,29.10,21.65
RZ_2812003_20455,null,null,33,0,4,29.14,21.62,29.16,21.57,29.14,21.52,29.10,21.55,29.11,21.68,29.18,21.82,29.15,21.90,29.06,21.90,29.07,21.90,29.16,21.93,29.23,22.07,29.20,22.18,29.18,22.23,29.07,22.12,28.98,22.05,28.89,21.93,28.93,21.85,28.95,21.77,28.95,21.93,28.94,22.05,28.93,22.20,28.90,22.23,28.86,22.23,28.93,22.25,29.00,22.27,29.10,22.30,29.12,22.25,29.18,22.18,29.21,22.12,29.24,22.15,29.15,22.15,29.07,22.15,28.99,22.15
RZ_2812003_20456,null,null,33,0,4,29.00,22.18,28.98,22.18,28.94,22.15,28.91,22.10,28.91,22.02,28.91,21.98,28.90,21.93,28.90,21.88,28.93,21.85,28.96,21.88,29.01,21.98,29.02,22.32,29.40,22.73,29.98,23.20,30.91,23.68,31.99,24.32,33.10,25.12,34.33,26.07,35.52,26.90,37.04,28.05,38.59,28.90,40.42,30.23,42.27,31.35,44.21,32.55,46.04,33.42,47.88,34.85,49.77,36.38,51.45,38.05,53.05,39.20,54.42,40.17,55.98,41.77,57.14,42.92,58.34,44.77
RZ_2812003_20457,null,null,33,0,4,59.12,45.75,60.14,47.73,60.96,48.95,61.95,50.55,62.77,52.05,63.50,54.15,64.04,56.15,64.70,58.12,65.39,59.80,66.25,61.85,67.19,63.70,68.24,65.83,69.28,68.12,70.20,70.30,71.05,72.38,71.90,73.88,72.65,75.58,73.33,77.65,73.92,79.75,74.36,81.95,74.79,84.12,75.22,85.85,75.62,87.60,76.05,89.20,76.22,91.33,76.74,93.10,77.14,94.35,77.78,95.72,78.11,96.67,78.50,98.03,78.67,98.78,79.03,99.85,79.25,100.25
RZ_2812003_20458,null,null,33,0,4,79.55,100.67,79.59,101.12,79.62,101.58,79.59,102.08,79.54,102.10,79.36,102.10,79.15,102.08,78.96,102.00,78.88,101.95,78.67,101.92,78.51,101.92,78.39,101.75,78.34,101.42,78.22,101.10,77.99,100.95,77.80,101.08,77.70,101.20,77.70,101.33,77.62,101.33,77.53,101.30,77.35,101.28,77.24,101.25,77.14,101.05,77.01,100.83,76.92,100.60,76.81,100.58,76.75,100.50,76.62,100.40,76.49,100.28,76.35,100.17,76.29,100.12,76.22,100.10,76.22,99.95
RZ_2812003_20459,null,null,33,0,4,76.24,99.83,76.25,99.70,76.25,99.75,76.21,99.80,76.17,99.83,76.15,99.83,76.15,99.83,76.12,99.83,76.10,99.83,76.09,99.60,76.10,99.25,76.11,98.90,76.11,98.78,76.08,98.78,76.01,98.85,75.94,98.92,75.91,99.05,75.86,99.10,75.84,99.20,75.83,99.28,75.83,99.15,75.83,98.95,75.81,98.72,75.76,98.62,75.72,98.47,75.71,98.40,75.74,98.42,75.75,98.50,75.75,98.47,75.74,98.38,75.76,98.42,75.80,98.58,75.81,98.78
RZ_2812003_20460,null,null,33,0,4,75.81,98.85,75.80,98.92,75.78,98.85,75.76,98.65,75.78,98.55,75.80,98.50,75.81,98.58,75.81,98.53,75.79,98.25,75.74,97.97,75.67,97.95,75.71,98.15,75.72,98.40,75.74,98.45,75.69,98.38,75.67,98.17,75.65,97.95,75.67,97.85,75.69,97.88,75.75,97.90,75.76,97.92,75.75,97.92,75.71,97.95,75.69,97.95,75.69,98.10,75.74,98.25,75.78,98.40,75.84,98.40,75.86,98.38,75.86,98.28,75.75,98.17,75.65,98.05,75.65,98.00
RZ_2812003_20461,null,null,33,0,4,75.72,97.90,75.72,97.85,75.66,97.80,75.61,97.83,75.62,97.92,75.70,98.20,75.75,98.42,75.74,98.38,75.69,98.12,75.64,97.90,75.64,97.85,75.61,97.83,75.60,97.80,75.58,97.83,75.58,97.83,75.58,97.78,75.59,97.72,75.59,97.78,75.56,97.90,75.51,97.97,75.49,97.92,75.45,97.88,75.44,97.90,75.44,97.92,75.44,97.97,75.45,98.00,75.44,98.03,75.44,98.03,75.44,98.15,75.45,98.33,75.46,98.50,75.50,98.55,75.53,98.58
RZ_2812003_20462,null,null,33,0,4,75.55,98.60,75.54,98.62,75.53,98.62,75.53,98.67,75.51,98.72,75.49,98.80,75.47,98.83,75.46,98.67,75.47,98.47,75.47,98.40,75.42,98.53,75.38,98.70,75.44,98.72,75.56,98.58,75.69,98.40,75.69,98.20,75.66,98.17,75.65,98.15,75.65,98.12,75.64,98.08,75.62,98.03,75.61,98.05,75.59,98.17,75.55,98.30,75.50,98.33,75.54,98.28,75.62,98.22,75.61,98.45,75.51,98.67,75.42,98.85,75.44,98.70,75.42,98.55,75.41,98.47
RZ_2812003_20463,null,null,33,0,4,75.39,98.45,75.46,98.40,75.55,98.65,75.62,98.95,75.67,98.90,75.71,98.58,75.74,98.25,75.71,98.22,75.69,98.17,75.69,98.15,75.71,98.17,75.69,98.22,75.65,98.30,75.61,98.25,75.61,98.15,75.60,98.28,75.59,98.47,75.61,98.67,75.65,98.67,75.69,98.80,75.67,98.92,75.71,99.08,75.74,99.08,75.76,99.08,75.72,99.08,75.69,98.97,75.65,98.80,75.65,98.53,75.66,98.33,75.67,98.15,75.69,98.05,75.69,98.20,75.67,98.42
RZ_2812003_20464,null,null,33,0,4,75.66,98.62,75.71,98.58,75.75,98.53,75.81,98.50,75.83,98.45,75.80,98.40,75.75,98.35,75.70,98.38,75.69,98.42,75.67,98.45,75.69,98.40,75.69,98.30,75.67,98.22,75.65,98.45,75.65,98.67,75.69,98.83,75.75,98.72,75.78,98.65,75.74,98.65,75.69,98.70,75.65,98.78,75.61,98.78,75.60,98.72,75.60,98.67,75.58,98.55,75.56,98.38,75.55,98.42,75.54,98.78,75.51,99.12,75.50,99.10,75.55,98.92,75.62,98.75,75.66,98.75
RZ_2812003_20465,null,null,34,0,4,75.62,98.85,75.65,98.95,75.71,99.05,75.76,99.08,75.75,99.10,75.78,99.15,75.81,99.17,75.84,99.20,75.83,99.17,75.81,99.17,75.83,99.15,75.83,99.12,75.83,99.10,75.83,99.12,75.89,99.15,75.96,99.20,76.09,99.22,76.16,99.10,76.24,98.95,76.25,98.75,76.11,98.70,75.95,98.65,75.54,98.40,75.05,97.88,74.49,97.15,73.81,96.45,73.16,95.72,72.44,95.20,71.86,94.67,71.03,94.38,70.15,94.00,69.21,93.50,68.59,93.08,67.84,92.72
RZ_2812003_20466,null,null,33,0,4,67.12,92.47,66.24,92.25,65.59,92.00,64.84,91.90,64.14,91.72,63.45,91.10,62.96,90.58,62.56,89.75,62.14,89.38,61.64,88.97,61.27,88.58,61.01,88.10,60.70,87.62,60.42,87.35,60.06,87.15,59.90,86.80,59.61,86.62,59.45,86.22,59.34,85.97,59.25,85.72,59.05,85.62,58.79,85.20,58.54,84.83,58.40,84.47,58.34,84.38,58.34,84.25,58.31,84.10,58.29,83.72,58.31,83.42,58.36,83.20,58.44,83.20,58.50,83.17,58.52,83.20
RZ_2812003_20467,null,null,33,0,4,58.49,83.28,58.46,83.45,58.45,83.53,58.45,83.60,58.45,83.62,58.46,83.70,58.49,83.72,58.55,83.67,58.59,83.60,58.64,83.78,58.64,84.05,58.61,83.97,58.58,83.65,58.59,83.22,58.67,83.12,58.79,83.12,58.86,83.25,58.90,83.47,58.89,83.70,58.89,83.78,58.86,83.75,58.84,83.67,58.81,83.67,58.81,83.62,58.95,83.55,59.06,83.80,59.19,84.12,59.17,84.55,59.15,84.62,59.12,84.70,59.10,84.58,59.11,84.60,59.09,84.70
RZ_2812003_20468,null,null,33,0,4,59.06,84.92,59.10,84.97,59.17,84.83,59.30,84.80,59.36,84.83,59.39,84.92,59.38,84.95,59.34,84.97,59.34,85.00,59.33,85.08,59.30,85.15,59.29,84.97,59.29,84.75,59.29,84.55,59.30,84.60,59.38,84.60,59.44,84.60,59.49,84.55,59.48,84.55,59.45,84.55,59.45,84.58,59.44,84.58,59.49,84.60,59.52,84.70,59.55,84.83,59.54,84.95,59.48,85.03,59.44,85.03,59.40,84.90,59.41,84.70,59.42,84.50,59.42,84.40,59.46,84.40
RZ_2812003_20469,null,null,33,0,4,59.48,84.53,59.48,84.65,59.45,84.72,59.42,84.75,59.41,84.78,59.41,84.78,59.46,84.90,59.51,85.03,59.56,85.15,59.60,85.10,59.64,85.05,59.74,85.00,59.80,84.95,59.77,84.88,59.70,84.78,59.64,84.70,59.65,84.65,59.66,84.75,59.66,84.88,59.64,85.10,59.61,85.22,59.59,85.28,59.59,85.15,59.59,84.97,59.59,84.88,59.59,84.90,59.60,84.95,59.61,84.97,59.62,84.95,59.62,85.05,59.59,85.17,59.58,85.05,59.58,84.83
RZ_2812003_20470,null,null,33,0,4,59.62,84.62,59.65,84.70,59.67,84.67,59.67,84.60,59.65,84.80,59.61,85.08,59.56,85.30,59.56,85.25,59.54,85.20,59.51,85.17,59.54,85.17,59.60,85.20,59.67,85.22,59.70,85.25,59.74,85.22,59.70,85.10,59.61,85.00,59.52,84.88,59.56,84.70,59.64,84.53,59.71,84.50,59.71,84.60,59.71,84.67,59.75,84.65,59.79,84.60,59.85,84.55,59.88,84.42,59.91,84.22,59.92,84.12,59.92,84.22,59.90,84.40,59.86,84.42,59.84,84.35
RZ_2812003_20471,null,null,33,0,4,59.83,84.28,59.81,84.28,59.79,84.47,59.77,84.65,59.76,84.83,59.77,84.65,59.80,84.47,59.75,84.38,59.69,84.45,59.61,84.55,59.62,84.40,59.66,84.17,59.69,84.08,59.69,84.17,59.66,84.33,59.69,84.35,59.74,84.40,59.77,84.50,59.67,84.60,59.60,84.42,59.56,84.22,59.59,84.08,59.59,84.17,59.64,84.22,59.69,84.20,59.74,84.20,59.71,84.22,59.75,84.17,59.80,84.05,59.88,83.92,59.91,83.90,59.91,83.85,59.85,83.88
RZ_2812003_20472,null,null,33,0,4,59.76,83.95,59.70,84.15,59.70,84.30,59.71,84.42,59.70,84.38,59.67,84.30,59.65,84.03,59.69,83.80,59.70,83.58,59.70,83.58,59.70,83.55,59.73,83.58,59.74,83.72,59.69,83.85,59.65,84.03,59.60,84.05,59.60,84.12,59.60,84.15,59.60,84.10,59.66,84.00,59.73,83.95,59.76,83.97,59.75,83.97,59.74,83.95,59.77,83.92,59.81,83.92,59.85,83.92,59.83,83.92,59.83,83.85,59.81,83.75,59.80,83.70,59.80,83.78,59.83,83.83
RZ_2812003_20473,null,null,33,0,4,59.88,83.85,59.80,83.75,59.71,83.65,59.62,83.55,59.62,83.65,59.66,83.75,59.69,83.85,59.71,83.92,59.76,83.97,59.80,84.00,59.84,83.92,59.83,83.85,59.80,83.78,59.77,83.78,59.76,83.78,59.76,83.72,59.75,83.65,59.71,83.55,59.67,83.47,59.64,83.58,59.64,83.83,59.66,84.08,59.71,83.97,59.76,83.72,59.80,83.50,59.83,83.50,59.83,83.62,59.81,83.78,59.79,83.90,59.81,83.67,59.80,83.45,59.79,83.25,59.76,83.20
RZ_2812003_20474,null,null,33,0,4,59.79,83.15,59.80,83.20,59.73,83.28,59.62,83.45,59.59,83.55,59.65,83.62,59.73,83.60,59.74,83.55,59.74,83.58,59.75,83.62,59.83,83.67,59.91,83.67,59.98,83.72,59.94,83.80,59.91,83.90,59.91,83.70,59.91,83.47,59.90,83.25,59.90,83.30,59.90,83.38,59.91,83.42,59.91,83.70,59.90,83.92,59.86,84.10,59.84,84.10,59.83,84.08,59.81,83.88,59.79,83.67,59.75,83.65,59.71,83.83,59.76,83.97,59.84,83.95,59.91,83.88
RZ_2812003_20475,null,null,33,0,4,59.92,83.85,59.88,83.83,59.84,83.88,59.79,83.92,59.80,83.95,59.83,83.78,59.84,83.65,59.84,83.53,59.84,83.42,59.85,83.30,59.85,83.17,59.85,83.17,59.85,83.25,59.86,83.45,59.88,83.62,59.88,83.78,59.88,83.83,59.88,83.90,59.90,83.70,59.91,83.47,59.92,83.25,59.92,83.33,59.92,83.40,59.91,83.47,59.91,83.47,59.86,83.70,59.83,83.92,59.83,83.78,59.89,83.40,59.89,83.05,59.84,83.12,59.79,83.20,59.79,83.28
RZ_2812003_20476,null,null,33,0,4,59.79,83.38,59.80,83.50,59.80,83.65,59.83,83.72,59.92,83.65,59.98,83.55,60.02,83.40,60.01,83.40,60.04,83.38,60.01,83.40,59.98,83.42,59.94,83.45,59.95,83.42,59.95,83.40,59.96,83.40,59.96,83.40,59.95,83.38,59.95,83.28,59.99,83.15,60.01,83.05,60.04,83.00,60.14,83.00,60.24,82.85,60.38,82.70,60.39,82.72,60.33,82.88,60.24,83.05,60.16,83.17,60.15,83.30,60.14,83.47,60.12,83.50,60.14,83.50,60.12,83.47
RZ_2812003_20477,null,null,33,0,4,60.11,83.42,60.11,83.47,60.12,83.50,60.06,83.50,60.04,83.40,60.02,83.28,60.09,83.20,60.11,83.17,60.14,83.17,60.14,83.17,60.14,83.15,60.14,83.15,60.14,83.22,60.17,83.35,60.21,83.47,60.26,83.50,60.27,83.38,60.27,83.30,60.29,83.28,60.30,83.38,60.33,83.42,60.29,83.33,60.24,83.17,60.15,83.03,60.12,83.05,60.09,83.08,60.21,83.05,60.34,83.00,60.45,82.97,60.44,83.15,60.33,83.30,60.21,83.42,60.17,83.33
RZ_2812003_20478,null,null,33,0,4,60.24,83.08,60.30,82.95,60.33,82.88,60.34,82.92,60.34,82.90,60.35,82.85,60.41,82.80,60.49,82.88,60.54,82.95,60.56,82.83,60.58,82.62,60.58,82.28,60.58,82.15,60.55,82.22,60.56,82.45,60.58,82.65,60.58,82.65,60.55,82.62,60.52,82.58,60.48,82.75,60.45,82.97,60.41,83.15,60.41,83.05,60.41,83.00,60.42,82.97,60.45,83.00,60.42,83.00,60.39,83.00,60.35,82.97,60.36,83.00,60.36,83.03,60.44,83.10,60.51,83.12
RZ_2812003_20479,null,null,33,0,4,60.61,83.15,60.66,83.08,60.61,82.92,60.51,82.80,60.42,82.75,60.45,82.75,60.48,82.67,60.54,82.55,60.60,82.40,60.64,82.33,60.62,82.45,60.65,82.50,60.67,82.55,60.66,82.50,60.56,82.53,60.48,82.62,60.44,82.70,60.51,82.78,60.59,82.78,60.61,82.97,60.58,83.20,60.55,83.05,60.55,82.72,60.58,82.38,60.56,82.40,60.54,82.40,60.50,82.38,60.46,82.40,60.42,82.45,60.46,82.42,60.52,82.38,60.59,82.38,60.59,82.47
RZ_2812003_20480,null,null,33,0,4,60.66,82.58,60.74,82.60,60.80,82.58,60.77,82.55,60.76,82.55,60.73,82.55,60.71,82.58,60.70,82.58,60.73,82.53,60.74,82.45,60.75,82.40,60.74,82.40,60.73,82.45,60.74,82.47,60.66,82.50,60.59,82.53,60.55,82.60,60.65,82.65,60.76,82.65,60.79,82.65,60.75,82.62,60.71,82.62,60.62,82.65,60.52,82.67,60.55,82.70,60.67,82.58,60.81,82.45,60.83,82.30,60.85,82.30,60.88,82.30,60.86,82.35,60.85,82.38,60.86,82.35
RZ_2812003_20481,null,null,34,0,4,60.92,82.25,60.95,82.15,60.92,82.22,60.85,82.33,60.79,82.45,60.77,82.47,60.83,82.50,60.86,82.50,60.91,82.28,60.95,82.03,60.89,81.85,60.77,81.90,60.67,81.95,60.73,81.97,60.75,82.25,60.81,82.47,60.81,82.60,60.84,82.55,60.84,82.47,60.85,82.38,60.88,82.12,60.88,81.90,60.86,81.80,60.88,81.90,60.86,82.08,60.86,82.20,60.86,82.15,60.86,82.00,60.89,81.88,60.90,81.88,60.91,81.83,60.90,81.78,60.89,81.78,60.88,81.92
RZ_2812003_20482,null,null,32,0,4,60.88,82.08,60.89,82.12,60.90,82.10,60.88,82.03,60.86,81.97,60.86,82.12,60.88,82.25,60.88,82.33,60.90,82.22,60.95,82.17,60.99,82.15,61.04,82.12,61.05,82.08,61.06,82.03,61.05,82.10,60.99,82.17,60.95,82.22,60.91,82.05,60.92,81.88,60.94,81.60,60.94,81.45,60.92,81.38,60.92,81.45,60.92,81.50,60.92,81.40,60.94,81.30,60.92,81.47,60.91,81.78,60.92,82.08,60.98,81.85,61.06,81.62,61.09,81.60
RZ_2812003_20483,null,null,33,0,4,61.10,81.85,61.08,82.10,61.08,82.15,61.08,82.17,61.09,82.17,61.10,82.15,61.05,82.08,60.99,81.97,60.92,81.92,60.95,81.92,60.98,81.97,60.96,82.05,60.91,82.12,60.88,81.95,60.88,81.75,60.85,81.55,60.83,81.75,60.92,81.95,61.05,82.03,61.17,81.97,61.16,81.90,61.15,81.88,61.15,81.85,61.15,81.83,61.15,81.80,61.16,81.80,61.14,81.78,61.11,81.78,61.09,81.78,61.08,81.65,61.08,81.53,61.08,81.38,61.09,81.35
RZ_2812003_20484,null,null,33,0,4,61.14,81.38,61.19,81.42,61.25,81.47,61.25,81.47,61.25,81.50,61.24,81.53,61.21,81.55,61.23,81.50,61.24,81.45,61.26,81.35,61.27,81.25,61.29,81.12,61.21,81.05,61.06,81.03,60.91,81.03,60.83,81.10,60.66,81.17,60.50,81.28,60.06,81.33,59.77,81.35,59.26,81.58,58.90,81.85,58.19,82.12,57.71,82.17,57.20,82.12,56.90,82.03,56.48,81.95,56.06,81.95,55.65,82.25,55.24,82.53,54.90,83.15,54.52,83.40,54.27,83.65
RZ_2812003_20485,null,null,33,0,4,53.92,83.60,53.70,83.62,53.49,83.62,53.44,83.80,53.36,83.97,53.23,84.12,53.05,84.10,52.94,84.08,52.86,84.05,52.80,84.20,52.74,84.33,52.67,84.55,52.65,84.65,52.50,84.75,52.36,84.75,52.24,84.72,52.24,84.72,52.24,84.53,52.25,84.33,52.27,84.17,52.29,84.28,52.20,84.40,52.09,84.50,52.01,84.47,52.05,84.42,51.98,84.30,51.89,84.12,51.79,83.95,51.81,84.15,51.81,84.42,51.80,84.72,51.79,84.78,51.77,84.80
RZ_2812003_20486,null,null,33,0,4,51.80,84.80,51.84,84.80,51.88,84.67,51.88,84.58,51.85,84.50,51.86,84.50,51.89,84.35,51.92,84.20,51.94,84.15,51.92,84.22,52.00,84.30,52.06,84.35,52.14,84.35,52.15,84.25,52.16,84.22,52.16,84.33,52.17,84.42,52.21,84.42,52.25,84.35,52.26,84.28,52.25,84.30,52.24,84.30,52.20,84.28,52.17,84.28,52.19,84.15,52.24,84.03,52.29,83.90,52.27,83.92,52.29,83.97,52.33,83.97,52.35,83.95,52.34,83.90,52.33,83.97
RZ_2812003_20487,null,null,33,0,4,52.30,84.05,52.27,84.10,52.26,84.08,52.26,84.05,52.26,84.03,52.27,84.00,52.27,83.97,52.27,84.00,52.26,84.05,52.27,84.10,52.29,84.12,52.30,84.03,52.30,83.88,52.30,83.72,52.31,83.60,52.33,83.45,52.33,83.50,52.33,83.67,52.31,83.90,52.33,83.97,52.35,84.03,52.36,84.03,52.38,83.97,52.39,83.78,52.39,83.60,52.48,83.33,52.56,83.28,52.55,83.30,52.44,83.40,52.31,83.72,52.29,83.95,52.30,84.20,52.34,84.20
RZ_2812003_20488,null,null,32,0,4,52.40,84.28,52.44,84.33,52.48,84.30,52.46,84.12,52.40,84.00,52.35,83.95,52.35,83.88,52.38,83.70,52.48,83.45,52.58,83.35,52.66,83.28,52.59,83.25,52.51,83.17,52.48,83.12,52.50,83.33,52.54,83.58,52.56,83.58,52.59,83.38,52.59,83.12,52.58,83.10,52.54,83.22,52.51,83.35,52.49,83.47,52.48,83.47,52.49,83.47,52.51,83.55,52.54,83.55,52.55,83.53,52.55,83.47,52.55,83.50,52.54,83.53,52.56,83.60
RZ_2812003_20489,null,null,34,0,4,52.60,83.67,52.64,83.72,52.59,83.67,52.52,83.62,52.45,83.58,52.44,83.53,52.48,83.45,52.52,83.38,52.58,83.35,52.65,83.35,52.73,83.40,52.73,83.42,52.65,83.47,52.58,83.40,52.56,83.35,52.61,83.33,52.67,83.45,52.73,83.60,52.71,83.53,52.64,83.33,52.59,83.08,52.56,82.88,52.59,82.75,52.61,82.85,52.58,83.00,52.55,83.17,52.56,83.17,52.55,83.35,52.55,83.53,52.50,83.62,52.50,83.58,52.54,83.53,52.58,83.55,52.64,83.58
RZ_2812003_20490,null,null,34,0,4,52.67,83.35,52.70,83.15,52.70,82.95,52.67,82.97,52.65,83.00,52.65,82.88,52.66,82.72,52.73,82.58,52.79,82.60,52.85,82.65,52.85,82.85,52.86,83.08,52.86,83.12,52.86,83.03,52.85,82.92,52.83,82.95,52.81,82.83,52.75,82.85,52.70,82.88,52.70,82.97,52.76,82.92,52.84,82.88,52.88,82.83,52.88,82.83,52.86,82.88,52.86,82.90,52.91,82.80,52.96,82.67,53.00,82.55,52.96,82.55,52.94,82.60,52.92,82.65,52.92,82.72,52.92,82.78
RZ_2812003_20491,null,null,34,0,4,52.85,82.80,52.77,82.78,52.69,82.78,52.69,82.72,52.77,82.70,52.86,82.65,52.95,82.62,52.95,82.60,52.94,82.60,52.91,82.65,52.90,82.62,52.94,82.60,52.98,82.58,52.95,82.62,52.86,82.83,52.77,82.97,52.80,82.92,52.84,82.72,52.85,82.55,52.83,82.67,52.79,82.78,52.85,82.88,52.92,82.92,53.02,82.90,53.05,82.83,53.08,82.72,53.00,82.70,52.91,82.70,52.80,82.70,52.76,82.72,52.69,82.72,52.66,82.65,52.67,82.55,52.79,82.50
RZ_2812003_20492,null,null,33,0,4,52.89,82.55,52.94,82.62,52.94,82.50,52.98,82.30,53.01,82.12,53.06,82.17,53.10,82.22,53.15,82.28,53.16,82.22,53.15,82.12,53.15,82.03,53.16,82.03,53.10,82.12,53.01,82.20,53.00,82.30,53.06,82.35,53.11,82.42,53.11,82.45,53.12,82.47,53.15,82.47,53.15,82.45,53.16,82.45,53.19,82.42,53.16,82.40,53.12,82.33,53.06,82.25,53.06,82.12,53.09,82.08,53.17,82.03,53.24,82.08,53.26,82.10,53.25,82.12,53.21,82.20
RZ_2812003_20493,null,null,34,0,4,53.16,82.33,53.14,82.42,53.15,82.30,53.17,82.12,53.19,82.17,53.16,82.40,53.14,82.55,53.14,82.47,53.14,82.42,53.15,82.40,53.19,82.35,53.24,82.47,53.27,82.65,53.29,82.47,53.27,82.12,53.26,81.85,53.23,81.95,53.20,82.00,53.19,81.97,53.20,81.92,53.23,81.92,53.25,81.92,53.27,81.90,53.31,81.90,53.31,81.90,53.29,81.88,53.30,82.00,53.33,82.10,53.36,82.20,53.39,82.12,53.40,82.08,53.42,82.12,53.44,82.10,53.45,82.10
RZ_2812003_20494,null,null,35,0,4,53.46,82.15,53.48,82.30,53.50,82.45,53.51,82.45,53.52,82.38,53.38,82.30,53.25,82.25,53.25,82.28,53.39,82.33,53.51,82.33,53.51,82.25,53.52,82.12,53.48,82.08,53.42,82.05,53.39,82.08,53.41,81.97,53.42,81.90,53.44,81.97,53.44,82.10,53.45,81.97,53.49,81.72,53.51,81.62,53.50,81.85,53.50,82.10,53.54,82.15,53.56,82.15,53.56,82.15,53.54,82.12,53.52,82.05,53.52,81.95,53.54,81.90,53.52,81.83,53.51,81.75,53.56,81.70,53.61,81.72
RZ_2812003_20495,null,null,33,0,4,53.66,81.72,53.66,81.72,53.65,81.65,53.62,81.55,53.60,81.42,53.59,81.53,53.59,81.67,53.60,81.85,53.60,81.85,53.65,81.72,53.69,81.60,53.76,81.45,53.77,81.45,53.79,81.45,53.76,81.33,53.70,81.08,53.52,80.83,53.30,81.03,53.04,81.38,52.84,81.88,52.67,82.03,52.25,82.12,51.64,82.10,51.00,82.60,50.35,83.12,49.61,84.10,48.74,84.50,47.81,85.08,46.96,85.42,46.14,86.08,45.30,87.25,44.52,88.17,43.84,88.95
RZ_2812003_20496,null,null,34,0,4,43.08,89.17,42.39,90.22,41.66,91.33,41.35,92.58,41.00,93.22,40.64,93.67,40.38,93.85,40.17,94.17,40.02,94.72,39.85,95.30,39.70,95.53,39.66,95.58,39.61,95.60,39.59,95.70,39.58,95.80,39.66,95.88,39.74,95.85,39.79,95.90,39.79,95.97,39.81,96.08,39.89,95.90,39.98,95.70,40.04,95.47,40.12,95.50,40.16,95.75,40.20,95.97,40.17,96.20,40.17,96.15,40.17,96.05,40.17,95.95,40.19,95.83,40.12,95.75,40.06,95.62,40.00,95.55
RZ_2812003_20497,null,null,34,0,4,40.10,95.67,40.20,95.88,40.20,95.92,40.10,95.80,40.00,95.78,40.00,95.88,40.01,96.05,40.04,96.08,40.09,96.10,40.14,96.08,40.19,96.08,40.20,96.05,40.23,96.00,40.24,95.92,40.24,95.88,40.23,95.85,40.25,95.72,40.29,95.65,40.34,95.60,40.34,95.65,40.35,95.67,40.29,95.83,40.21,95.97,40.17,96.05,40.24,95.92,40.31,95.83,40.36,95.78,40.40,95.72,40.38,95.78,40.38,95.75,40.36,95.78,40.36,95.75,40.35,95.85,40.38,95.90
RZ_2812003_20498,null,null,33,0,4,40.41,95.92,40.46,95.72,40.49,95.58,40.48,95.42,40.44,95.50,40.40,95.53,40.40,95.72,40.39,95.92,40.40,95.97,40.42,95.85,40.45,95.75,40.48,95.80,40.45,95.80,40.40,95.75,40.36,95.65,40.38,95.62,40.40,95.62,40.41,95.65,40.44,95.60,40.51,95.58,40.59,95.55,40.64,95.58,40.62,95.58,40.60,95.62,40.55,95.67,40.50,95.72,40.44,95.72,40.42,95.72,40.42,95.60,40.48,95.40,40.55,95.22,40.56,95.12,40.54,95.12
RZ_2812003_20499,null,null,33,0,4,40.49,95.15,40.44,95.20,40.38,95.25,40.30,95.30,40.30,95.35,40.34,95.33,40.39,95.28,40.45,95.22,40.52,95.28,40.59,95.33,40.59,95.38,40.56,95.42,40.54,95.45,40.52,95.45,40.55,95.35,40.51,95.28,40.46,95.22,40.36,95.33,40.31,95.42,40.27,95.47,40.27,95.45,40.38,95.53,40.48,95.62,40.49,95.80,40.41,95.88,40.36,95.88,40.41,95.78,40.46,95.70,40.42,95.65,40.36,95.65,40.30,95.65,40.29,95.65,40.30,95.62
RZ_2812003_20500,null,null,33,0,4,40.33,95.60,40.35,95.47,40.36,95.35,40.35,95.25,40.35,95.40,40.35,95.58,40.40,95.42,40.45,95.12,40.49,94.85,40.49,94.90,40.55,95.00,40.61,95.08,40.66,95.25,40.64,95.38,40.66,95.38,40.70,95.22,40.61,95.05,40.49,95.03,40.46,94.95,40.56,94.88,40.65,94.83,40.65,94.75,40.65,94.67,40.65,94.55,40.65,94.53,40.64,94.53,40.61,94.58,40.61,94.65,40.60,94.88,40.56,95.08,40.51,95.22,40.48,95.10,40.49,94.97
RZ_2812003_20501,null,null,33,0,4,40.54,94.80,40.54,94.72,40.51,94.67,40.48,94.67,40.45,94.67,40.44,94.65,40.46,94.65,40.50,94.72,40.54,94.85,40.55,95.03,40.54,95.15,40.54,95.12,40.54,95.00,40.52,94.88,40.48,94.80,40.42,94.75,40.39,94.72,40.39,94.75,40.38,94.78,40.38,94.83,40.38,94.88,40.45,95.00,40.51,95.08,40.59,95.10,40.54,95.05,40.49,95.08,40.48,95.10,40.52,95.10,40.59,95.05,40.61,95.00,40.59,94.97,40.56,94.95,40.55,94.92
RZ_2812003_20502,null,null,33,0,4,40.56,94.90,40.59,94.85,40.59,94.78,40.56,94.67,40.58,94.62,40.58,94.70,40.56,95.15,40.54,95.60,40.54,95.95,40.56,95.97,40.61,95.80,40.65,95.62,40.65,95.45,40.62,95.42,40.62,95.40,40.67,95.35,40.75,95.28,40.79,95.20,40.73,95.08,40.62,94.95,40.52,94.85,40.54,94.85,40.54,94.92,40.52,95.00,40.58,95.12,40.64,95.25,40.70,95.40,40.70,95.42,40.70,95.47,40.71,95.50,40.71,95.45,40.71,95.35,40.75,95.28
RZ_2812003_20503,null,null,33,0,4,40.79,95.25,40.73,95.20,40.65,95.08,40.56,94.90,40.56,94.90,40.54,94.95,40.52,94.95,40.50,94.88,40.45,95.10,40.48,95.40,40.56,95.42,40.67,95.12,40.73,94.90,40.70,95.03,40.66,95.15,40.65,95.25,40.64,95.30,40.62,95.35,40.62,95.35,40.62,95.35,40.71,95.33,40.81,95.28,40.85,95.28,40.80,95.30,40.75,95.42,40.74,95.50,40.76,95.38,40.80,95.00,40.84,94.65,40.79,94.78,40.71,94.95,40.59,95.12,40.52,95.05
RZ_2812003_20504,null,null,33,0,4,40.54,95.05,40.61,94.97,40.70,94.90,40.73,94.97,40.75,95.15,40.80,95.17,40.86,95.03,40.91,94.85,40.96,94.83,41.00,94.83,41.00,94.92,40.99,95.05,40.96,95.20,40.96,95.20,40.98,95.03,40.99,94.85,40.98,94.67,40.92,94.70,40.85,94.70,40.80,94.92,40.79,95.12,40.75,95.33,40.74,95.30,40.76,95.22,40.81,95.12,40.88,95.03,40.89,94.97,40.90,94.83,40.88,94.70,40.86,94.55,40.86,94.55,40.92,94.55,40.99,94.55
RZ_2812003_20505,null,null,33,0,4,41.04,94.55,41.02,94.53,41.00,94.58,40.95,94.62,40.90,94.70,40.89,94.67,40.91,94.60,40.96,94.55,41.00,94.55,41.04,94.55,41.05,94.53,41.01,94.45,40.95,94.38,41.06,94.33,41.21,94.30,41.38,94.30,41.51,94.33,41.71,94.38,42.06,94.42,42.54,94.47,42.96,94.53,43.58,94.85,44.17,95.33,45.12,95.83,46.04,96.03,46.94,96.38,47.81,96.70,48.67,97.05,49.51,97.28,50.29,97.55,50.83,97.88,51.30,98.10,51.71,98.35
RZ_2812003_20506,null,null,34,0,4,52.09,98.62,52.38,99.22,52.45,100.10,52.51,100.88,52.52,101.15,52.61,101.10,52.67,101.25,52.70,101.47,52.69,101.67,52.66,102.03,52.62,102.35,52.60,102.67,52.61,102.72,52.60,102.80,52.60,102.80,52.59,102.72,52.54,102.65,52.49,102.58,52.42,102.42,52.39,102.30,52.31,102.67,52.26,103.12,52.21,103.55,52.15,103.55,52.09,103.60,52.01,103.67,52.01,103.50,52.01,103.28,51.96,103.22,51.89,103.45,51.77,103.67,51.71,103.65,51.69,103.62,51.69,103.60
RZ_2812003_20507,null,null,33,0,7,51.70,103.58,51.73,103.55,51.75,103.53,51.69,103.62,51.61,103.78,51.52,103.97,51.52,104.00,51.52,104.03,51.56,104.03,51.61,103.60,51.64,103.20,51.61,103.10,51.51,103.38,51.44,103.67,51.36,103.83,51.31,103.95,51.29,103.97,51.29,103.80,51.31,103.58,51.30,103.45,51.27,103.40,51.23,103.35,51.21,103.33,51.19,103.25,51.19,103.20,51.15,103.12,51.16,103.08,51.17,103.03,51.19,103.00,51.14,103.00,51.10,102.95,51.08,102.88,51.06,102.83
RZ_2812003_20508,null,null,32,0,7,51.02,102.85,51.00,102.92,50.98,103.00,50.96,103.03,50.95,103.00,50.95,102.97,50.95,103.08,50.94,103.17,50.94,103.10,50.92,103.08,50.91,103.03,50.91,102.95,50.94,102.78,50.98,102.60,50.98,102.75,50.96,102.83,51.00,102.88,51.06,102.72,51.06,102.62,51.06,102.53,51.04,102.47,51.08,102.45,51.04,102.42,50.90,102.28,50.76,102.15,50.71,102.22,50.77,102.40,50.84,102.60,50.83,102.60,50.83,102.58,50.81,102.55,50.79,102.53
RZ_2812003_20509,null,null,35,0,7,50.80,102.45,50.84,102.40,50.83,102.33,50.79,102.33,50.75,102.33,50.75,102.22,50.75,102.10,50.75,102.00,50.77,102.00,50.83,101.83,50.88,101.72,50.89,101.67,50.88,101.95,50.88,102.03,50.88,101.97,50.92,101.80,50.95,101.67,50.95,101.65,50.92,101.62,50.90,101.58,50.92,101.55,50.94,101.50,50.95,101.50,50.94,101.80,50.99,102.10,51.05,102.38,51.02,102.28,50.91,102.12,50.80,101.95,50.81,101.90,50.86,101.90,50.91,101.92,50.98,101.95,50.99,102.03,50.98,102.08
RZ_2812003_20510,null,null,33,0,7,50.98,102.05,50.95,101.88,50.91,101.72,50.88,101.58,50.92,101.50,50.99,101.50,51.04,101.65,51.01,101.85,51.00,101.95,51.02,101.90,51.04,101.90,51.04,101.95,50.99,102.10,50.94,102.17,50.89,102.28,50.90,102.05,50.90,101.78,50.90,101.50,50.94,101.47,50.99,101.58,51.00,101.75,50.96,101.95,50.96,101.62,50.99,101.22,50.94,101.15,50.86,101.45,50.81,101.67,50.83,101.60,50.85,101.53,50.85,101.55,50.85,101.58,50.91,101.60,50.96,101.60
RZ_2812003_20511,null,null,33,0,7,50.96,101.72,50.90,101.85,50.84,102.03,50.83,102.05,50.85,101.85,50.88,101.60,50.91,101.33,50.92,101.28,50.94,101.25,50.96,101.17,50.99,101.10,51.01,101.05,51.02,101.05,51.04,101.12,51.06,101.17,51.05,101.15,51.02,101.00,51.00,100.85,50.98,101.00,50.98,101.22,50.96,101.47,50.99,101.47,51.01,101.45,51.04,101.40,51.04,101.35,51.04,101.35,51.05,101.30,51.10,101.25,51.14,101.28,51.17,101.35,51.17,101.47,51.14,101.53,51.08,101.55
RZ_2812003_20512,null,null,33,0,7,51.02,101.35,51.04,101.12,51.04,101.03,51.01,101.15,51.00,101.30,51.02,101.30,51.06,101.33,51.09,101.38,51.08,101.42,51.06,101.28,51.06,101.10,51.05,101.15,51.02,101.38,51.02,101.55,51.05,101.45,51.08,101.38,51.11,101.05,51.11,100.78,51.10,100.58,51.04,100.62,51.01,100.70,51.00,100.70,51.00,100.78,51.00,100.78,51.00,100.78,51.00,100.72,51.01,100.72,51.04,100.70,51.05,100.70,51.05,100.70,51.04,100.75,51.00,100.78,50.98,100.62
RZ_2812003_20513,null,null,33,0,2,50.99,100.45,51.05,100.35,51.10,100.45,51.10,100.55,51.10,100.58,51.10,100.50,51.08,100.35,51.04,100.22,50.99,100.20,50.98,100.28,50.92,100.30,50.90,100.33,50.90,100.53,50.92,100.75,50.96,100.95,50.99,100.88,51.04,100.80,51.36,100.78,51.85,100.42,52.55,99.78,53.26,98.92,53.98,98.40,54.77,97.90,55.71,96.92,56.76,95.90,57.74,94.60,58.64,93.55,59.51,92.08,60.20,90.53,60.69,89.40,61.02,88.55,61.41,87.25,61.66,85.97
RZ_2812003_20514,null,null,33,0,2,61.80,84.80,61.95,84.25,62.04,83.28,62.11,82.45,62.10,81.97,62.19,81.35,62.30,80.55,62.44,79.55,62.52,78.95,62.75,78.25,62.95,77.35,63.06,76.35,63.05,75.30,63.01,74.58,63.05,74.05,63.10,73.33,63.11,72.08,63.06,70.92,62.99,70.08,62.95,69.85,62.99,69.12,63.02,68.60,63.08,68.08,63.06,67.75,63.04,67.42,63.00,67.10,62.98,67.12,62.80,67.10,62.65,66.72,62.46,66.38,62.45,66.05,62.35,66.10,62.29,66.15
RZ_2812003_20515,null,null,33,0,2,62.21,66.20,62.19,66.22,62.16,66.30,62.16,66.38,62.15,66.50,62.06,66.60,61.99,66.62,61.95,66.55,61.99,66.45,62.01,66.33,61.99,66.25,61.98,66.17,61.96,66.28,61.96,66.33,61.90,66.35,61.83,66.47,61.74,66.62,61.71,66.78,61.70,66.78,61.73,66.78,61.74,66.83,61.74,66.90,61.71,66.97,61.64,67.08,61.59,67.12,61.56,67.10,61.55,66.88,61.51,66.65,61.45,66.65,61.42,66.85,61.41,67.03,61.49,67.15,61.56,67.28
RZ_2812003_20516,null,null,33,0,2,61.59,67.40,61.54,67.42,61.50,67.42,61.51,67.40,61.52,67.38,61.51,67.47,61.52,67.60,61.54,67.78,61.55,67.85,61.54,67.80,61.52,67.67,61.49,67.72,61.45,67.88,61.42,68.10,61.35,68.25,61.27,68.45,61.23,68.60,61.25,68.67,61.27,68.70,61.29,68.75,61.30,68.95,61.34,69.15,61.38,69.30,61.40,69.22,61.41,69.10,61.41,69.10,61.39,69.15,61.38,69.12,61.38,69.05,61.39,68.97,61.40,69.03,61.45,69.08,61.51,68.95
RZ_2812003_20517,null,null,33,0,2,61.52,68.75,61.49,68.50,61.41,68.45,61.33,68.40,61.24,68.58,61.16,68.80,61.15,69.03,61.15,69.00,61.17,69.00,61.20,69.00,61.23,68.85,61.24,68.67,61.26,68.53,61.26,68.62,61.26,68.75,61.25,68.75,61.31,68.62,61.38,68.67,61.42,68.85,61.41,68.92,61.38,68.67,61.33,68.42,61.24,68.30,61.21,68.38,61.21,68.50,61.23,68.70,61.25,68.85,61.21,68.90,61.20,68.88,61.19,68.80,61.20,68.75,61.17,68.78,61.15,68.95
RZ_2812003_20518,null,null,33,0,2,61.11,69.12,61.11,69.17,61.09,69.10,61.06,69.03,61.05,68.75,61.06,68.50,61.08,68.25,61.05,68.22,61.01,68.45,61.08,68.67,61.14,68.90,61.15,68.97,61.09,69.05,61.04,69.12,61.01,69.10,60.99,69.08,61.00,69.20,61.04,69.33,61.09,69.53,61.11,69.58,61.16,69.40,61.20,69.20,61.23,69.00,61.21,68.97,61.20,68.92,61.16,68.88,61.15,68.60,61.17,68.35,61.20,68.15,61.23,68.20,61.16,68.45,61.10,68.70,61.04,68.95
RZ_2812003_20519,null,null,33,0,2,61.05,69.00,61.06,68.95,61.08,68.92,61.08,68.88,61.09,68.85,61.09,68.80,61.10,68.72,61.10,68.72,61.02,68.88,60.95,69.17,60.88,69.42,60.89,69.28,60.92,68.97,60.98,68.67,61.05,68.83,61.10,68.95,61.12,69.05,61.12,69.03,61.12,68.97,61.10,68.92,61.09,68.70,61.08,68.50,61.11,68.40,61.12,68.60,61.15,68.90,61.16,69.10,61.16,69.33,61.17,69.38,61.17,69.45,61.08,69.33,60.98,69.17,60.92,69.05,60.94,69.15
RZ_2812003_20520,null,null,33,0,2,60.96,69.20,61.02,69.28,61.10,69.20,61.12,69.20,61.06,69.25,61.02,69.20,61.05,69.12,61.06,69.35,61.06,69.70,61.06,70.08,61.09,70.15,61.11,70.28,61.11,70.35,61.10,70.40,61.12,70.33,61.15,70.15,61.17,70.00,61.17,69.78,61.16,69.67,61.15,69.53,61.15,69.47,61.14,69.45,61.12,69.53,61.12,69.67,61.12,69.78,61.12,70.10,61.14,70.33,61.06,70.35,60.99,70.12,61.01,69.92,61.09,69.92,61.17,69.92,61.15,69.92
RZ_2812003_20521,null,null,33,0,2,61.10,70.12,61.05,70.30,61.02,70.42,61.04,70.35,61.08,70.28,61.09,70.25,61.04,70.28,60.98,70.30,60.94,70.22,60.96,70.03,60.99,69.80,60.98,69.90,60.96,70.17,60.96,70.42,61.00,70.53,61.06,70.55,61.12,70.47,61.16,70.40,61.19,70.33,61.21,70.35,61.24,70.42,61.25,70.53,61.19,70.60,61.11,70.62,61.04,70.72,60.80,70.80,60.58,70.88,60.06,70.88,59.56,71.05,58.84,71.58,58.33,72.12,57.59,72.97,56.79,73.55
RZ_2812003_20522,null,null,33,0,2,55.79,74.75,54.99,75.65,54.14,76.50,53.17,77.50,52.15,78.78,51.36,80.40,50.69,81.53,50.10,83.00,49.34,84.20,48.60,85.53,47.88,86.47,47.16,87.88,46.60,89.00,45.99,90.22,45.50,91.08,44.94,92.12,44.41,93.35,43.99,94.55,43.54,95.58,43.30,96.22,43.02,97.38,42.94,98.33,42.98,98.92,43.04,99.25,43.14,99.60,43.19,100.25,43.27,100.58,43.35,100.90,43.40,100.88,43.60,100.80,43.79,100.55,43.96,100.38,44.08,100.22
RZ_2812003_20523,null,null,33,0,2,44.19,100.25,44.30,100.25,44.29,100.20,44.39,100.15,44.48,100.12,44.58,100.17,44.58,100.17,44.67,100.15,44.77,100.10,44.86,100.12,44.85,100.12,44.79,100.17,44.75,100.20,44.73,100.22,44.74,100.22,44.73,100.17,44.70,100.15,44.67,100.10,44.77,100.10,44.91,100.10,45.06,100.17,45.06,100.17,45.02,100.17,45.00,100.15,44.98,100.17,44.95,100.22,44.89,100.15,44.85,100.03,44.86,99.88,44.90,99.88,44.94,99.88,44.90,99.88,44.89,99.90
RZ_2812003_20524,null,null,33,0,2,45.11,99.95,45.34,100.03,45.56,99.80,45.52,99.53,45.48,99.25,45.41,99.22,45.38,99.33,45.38,99.42,45.39,99.53,45.35,99.50,45.30,99.45,45.24,99.38,45.24,99.35,45.24,99.35,45.26,99.35,45.29,99.47,45.34,99.60,45.36,99.70,45.39,99.67,45.42,99.65,45.45,99.70,45.50,99.75,45.51,99.70,45.46,99.55,45.38,99.40,45.26,99.33,45.25,99.38,45.27,99.42,45.31,99.42,45.34,99.40,45.31,99.33,45.29,99.30,45.23,99.28
RZ_2812003_20525,null,null,33,0,2,45.20,99.30,45.23,99.22,45.29,99.17,45.34,99.22,45.33,99.33,45.31,99.42,45.31,99.40,45.31,99.47,45.31,99.58,45.30,99.67,45.31,99.53,45.34,99.38,45.41,99.20,45.48,99.17,45.48,99.15,45.41,99.12,45.36,99.15,45.38,99.25,45.40,99.33,45.42,99.20,45.42,99.03,45.44,98.85,45.45,98.78,45.45,98.78,45.41,98.92,45.39,99.08,45.34,99.22,45.33,99.20,45.30,99.17,45.30,99.17,45.30,99.17,45.34,99.17,45.41,99.20
RZ_2812003_20526,null,null,33,0,2,45.49,99.20,45.44,99.20,45.33,99.20,45.30,99.10,45.38,99.00,45.45,98.92,45.40,98.85,45.35,98.78,45.35,98.83,45.42,98.88,45.49,98.95,45.50,98.90,45.51,98.92,45.45,98.72,45.40,98.55,45.38,98.40,45.41,98.42,45.44,98.47,45.44,98.47,45.44,98.45,45.41,98.40,45.39,98.40,45.35,98.33,45.34,98.25,45.34,98.35,45.38,98.42,45.39,98.50,45.39,98.45,45.39,98.47,45.40,98.50,45.49,98.45,45.54,98.40,45.49,98.50
RZ_2812003_20527,null,null,33,0,2,45.38,98.70,45.26,98.92,45.25,99.05,45.24,99.05,45.19,99.03,45.16,98.95,45.17,98.90,45.23,98.88,45.26,98.92,45.26,98.97,45.26,99.03,45.30,98.95,45.33,98.90,45.34,98.83,45.35,98.60,45.38,98.35,45.41,98.17,45.36,98.28,45.31,98.40,45.26,98.45,45.27,98.45,45.29,98.38,45.26,98.42,45.23,98.58,45.17,98.75,45.16,98.60,45.16,98.38,45.21,98.30,45.25,98.53,45.29,98.75,45.30,98.80,45.23,98.80,45.14,98.78
RZ_2812003_20528,null,null,33,0,7,45.06,98.62,45.08,98.47,45.17,98.30,45.27,98.25,45.33,98.12,45.27,98.08,45.21,98.08,45.21,98.15,45.21,98.20,45.19,98.20,45.16,98.30,45.23,98.40,45.31,98.55,45.39,98.62,45.35,98.67,45.33,98.62,45.34,98.55,45.35,98.50,45.36,98.42,45.33,98.33,45.27,98.20,45.17,98.17,45.14,98.25,45.14,98.35,45.16,98.42,45.19,98.42,45.24,98.38,45.26,98.33,45.31,98.10,45.30,97.88,45.34,97.72,45.35,97.72,45.34,97.80
RZ_2812003_20529,null,null,33,0,7,45.31,97.90,45.27,97.97,45.26,98.03,45.26,98.20,45.26,98.35,45.29,98.28,45.25,98.00,45.17,97.92,45.19,98.12,45.27,98.35,45.39,98.35,45.40,98.30,45.31,98.35,45.20,98.47,45.16,98.47,45.24,98.40,45.27,98.35,45.25,98.28,45.24,98.20,45.30,98.10,45.31,98.08,45.34,98.12,45.34,98.20,45.38,98.30,45.42,98.20,45.46,98.05,45.45,97.90,45.39,97.92,45.29,98.12,45.21,98.33,45.14,98.47,45.10,98.45,45.10,98.42
RZ_2812003_20530,null,null,33,0,7,45.14,98.40,45.17,98.35,45.20,98.28,45.24,98.20,45.21,98.12,45.15,98.08,45.11,98.03,45.14,98.08,45.16,98.15,45.24,98.25,45.31,98.33,45.27,98.40,45.16,98.42,45.06,98.42,45.09,98.42,45.09,98.42,45.10,98.35,45.11,98.25,45.12,98.33,45.14,98.47,45.19,98.33,45.23,98.05,45.25,97.78,45.21,97.80,45.15,97.97,45.11,98.15,45.10,98.35,45.08,98.38,45.05,98.28,45.04,98.10,45.04,97.92,45.02,97.88,45.08,97.83
RZ_2812003_20531,null,null,33,0,7,45.14,97.75,45.19,97.80,45.26,97.78,45.33,97.83,45.36,97.83,45.29,97.92,45.23,97.88,45.20,97.78,45.23,97.67,45.23,97.75,45.21,97.85,45.20,97.92,45.19,98.10,45.15,98.25,45.12,98.30,45.16,98.15,45.24,98.03,45.34,97.97,45.39,97.72,45.38,97.47,45.35,97.20,45.30,97.17,45.20,97.10,45.10,97.05,45.09,97.15,45.19,97.33,45.27,97.50,45.24,97.67,45.20,97.85,45.15,98.08,45.12,98.12,45.12,98.17,45.16,98.17
RZ_2812003_20532,null,null,33,0,7,45.24,97.58,45.27,97.00,45.26,96.88,45.24,97.33,45.20,97.83,45.21,97.88,45.24,97.62,45.25,97.28,45.29,96.90,45.29,96.88,45.29,97.00,45.27,97.15,45.30,97.25,45.31,97.22,45.26,97.03,45.19,96.85,45.12,96.75,45.15,96.85,45.15,96.97,45.15,96.97,45.12,96.92,45.10,96.95,45.08,97.00,45.14,97.08,45.21,97.12,45.27,97.15,45.24,97.17,45.17,97.17,45.12,97.17,45.09,97.10,45.06,96.97,45.01,96.85,44.98,96.85
RZ_2812003_20533,null,null,33,0,2,44.96,96.88,44.96,96.92,44.99,96.97,45.00,97.03,45.00,97.10,44.98,97.15,44.94,97.17,44.91,97.10,44.91,96.92,44.94,96.75,44.96,96.67,44.98,96.67,44.98,96.70,44.96,96.75,44.94,96.80,44.91,96.83,44.89,96.83,44.90,96.85,44.91,96.85,44.90,96.88,44.91,96.92,44.92,96.95,44.96,96.78,44.96,96.58,44.96,96.40,45.01,96.38,45.06,96.60,45.06,96.83,45.00,96.95,44.98,96.85,45.01,96.78,45.06,96.75,45.10,96.75
RZ_2812003_20534,null,null,33,0,2,45.14,96.75,45.16,96.80,45.16,96.85,45.16,96.88,45.12,96.80,45.09,96.55,45.05,96.30,45.04,96.22,45.00,96.25,44.96,96.58,44.94,96.83,44.96,97.03,45.02,96.97,45.11,96.67,45.17,96.42,45.19,96.20,45.16,96.20,45.12,96.20,45.14,96.17,45.06,96.15,44.98,96.12,44.99,96.03,45.09,95.95,45.17,95.88,45.17,95.92,45.16,95.97,45.14,96.00,45.12,96.00,45.11,96.05,45.15,96.10,45.17,96.15,45.20,96.12,45.23,96.05
RZ_2812003_20535,null,null,33,0,2,45.25,95.92,45.29,95.83,45.27,95.80,45.17,95.78,45.09,95.83,45.00,95.90,45.00,95.97,45.10,96.08,45.20,96.12,45.31,96.20,45.31,96.22,45.33,96.28,45.34,96.22,45.36,96.17,45.39,96.12,45.40,96.12,45.38,95.90,45.35,95.70,45.31,95.80,45.27,96.10,45.30,96.25,45.34,96.08,45.35,95.88,45.33,95.85,45.30,95.83,45.31,95.83,45.35,95.65,45.36,95.47,45.39,95.40,45.40,95.50,45.34,95.60,45.23,95.67,45.10,95.75
RZ_2812003_20536,null,null,33,0,7,45.08,95.90,45.15,95.97,45.26,95.85,45.36,95.65,45.38,95.30,45.35,95.22,45.31,95.17,45.29,95.22,45.24,95.42,45.19,95.58,45.26,95.78,45.36,95.83,45.48,95.65,45.49,95.45,45.48,95.22,45.45,95.20,45.41,95.20,45.39,95.12,45.35,95.03,45.29,95.15,45.33,95.38,45.40,95.45,45.42,95.33,45.38,95.25,45.35,95.33,45.39,95.25,45.39,95.12,45.36,94.97,45.27,95.00,45.24,95.00,45.23,95.10,45.25,95.28,45.27,95.45
RZ_2812003_20537,null,null,33,0,7,45.33,95.55,45.39,95.53,45.51,95.40,45.58,95.28,45.62,95.17,45.60,95.15,45.55,95.12,45.51,95.12,45.50,95.10,45.49,95.10,45.49,95.10,45.49,95.10,45.48,95.12,45.45,95.10,45.45,95.00,45.45,94.97,45.50,94.97,45.51,95.03,45.52,94.97,45.51,95.00,45.52,95.05,45.51,95.22,45.51,95.30,45.50,95.17,45.50,95.00,45.51,94.80,45.52,94.62,45.60,94.47,45.65,94.38,45.73,94.42,45.76,94.25,45.81,94.03,45.81,94.12
RZ_2812003_20538,null,null,34,0,7,45.73,94.40,45.64,94.62,45.60,94.55,45.65,94.55,45.69,94.60,45.71,94.58,45.69,94.50,45.67,94.40,45.66,94.38,45.65,94.40,45.65,94.45,45.66,94.50,45.69,94.53,45.66,94.53,45.62,94.53,45.58,94.55,45.56,94.65,45.56,94.72,45.56,94.72,45.59,94.65,45.60,94.58,45.66,94.60,45.70,94.65,45.67,94.67,45.62,94.65,45.66,94.60,45.76,94.47,45.83,94.40,45.79,94.30,45.74,94.33,45.74,94.38,45.76,94.42,45.79,94.35,45.81,94.25
RZ_2812003_20539,null,null,33,0,7,45.83,94.15,45.76,94.15,45.71,94.15,45.66,94.17,45.65,94.22,45.69,94.25,45.70,94.30,45.73,94.30,45.73,94.42,45.74,94.55,45.76,94.42,45.81,94.20,45.91,93.85,45.99,93.78,46.01,93.78,46.00,93.90,46.00,93.95,45.99,93.85,45.96,93.80,45.99,93.78,46.02,93.70,46.00,93.58,45.94,93.47,45.86,93.47,45.86,93.45,45.85,93.42,45.79,93.42,45.71,93.42,45.67,93.40,45.74,93.35,45.81,93.45,45.86,93.60,45.89,93.78
RZ_2812003_20540,null,null,34,0,7,45.86,93.95,45.83,94.12,45.80,94.28,45.81,94.30,45.86,94.22,45.92,94.00,45.99,93.75,46.04,93.50,46.05,93.38,46.05,93.22,46.01,93.20,45.98,93.28,45.96,93.35,45.96,93.35,45.96,93.28,45.98,93.17,45.96,93.15,45.96,93.17,45.90,93.20,45.85,93.22,45.89,93.35,46.00,93.47,46.12,93.55,46.10,93.42,46.05,93.25,45.99,93.12,45.96,93.10,45.94,93.05,45.96,93.05,46.00,93.00,45.99,93.30,45.94,93.58,45.90,93.58,45.90,93.25
RZ_2812003_20541,null,null,33,0,7,45.95,92.97,45.99,92.97,46.01,92.92,46.00,92.83,45.96,92.70,45.95,92.70,45.99,92.72,46.05,92.75,46.06,92.78,46.02,92.78,46.00,92.75,46.00,92.75,45.99,92.78,45.99,92.85,45.98,92.95,45.98,93.03,45.98,93.00,45.99,92.90,45.99,92.85,46.01,92.90,46.04,92.97,46.05,92.97,46.06,92.92,46.08,92.88,46.02,92.83,45.96,92.85,45.95,92.85,46.02,92.90,46.11,92.95,46.14,92.97,46.11,92.97,46.08,92.95,46.05,92.90
RZ_2812003_20542,null,null,32,0,2,46.08,92.92,46.12,92.95,46.10,93.12,46.05,93.25,46.00,93.12,46.00,92.88,46.01,92.60,46.06,92.62,46.10,92.65,46.10,92.72,46.09,92.78,46.04,92.88,45.99,92.95,45.98,93.05,46.01,92.85,46.06,92.62,46.11,92.38,46.11,92.28,46.11,92.15,46.12,92.33,46.15,92.58,46.17,92.83,46.17,92.78,46.20,92.75,46.25,92.75,46.29,92.78,46.23,92.80,46.12,92.75,46.01,92.70,46.00,92.72,46.01,92.78,46.02,92.83
RZ_2812003_20543,null,null,35,0,2,46.05,92.80,46.06,92.83,46.09,92.85,46.10,92.83,46.08,92.72,46.04,92.72,46.00,92.85,46.01,92.97,46.06,93.00,46.16,93.00,46.25,92.97,46.23,92.88,46.15,92.78,46.01,92.80,45.96,92.90,45.95,93.00,45.99,93.00,46.02,93.00,46.06,93.00,46.12,92.97,46.15,93.15,46.12,93.33,46.08,93.45,46.11,93.38,46.16,93.22,46.21,93.10,46.17,93.03,46.14,92.95,46.08,92.90,46.04,92.85,46.10,92.83,46.19,92.90,46.29,92.97,46.31,92.92,46.35,92.78
RZ_2812003_20544,null,null,34,0,2,46.36,92.60,46.29,92.55,46.21,92.50,46.14,92.40,46.15,92.33,46.16,92.28,46.14,92.28,46.11,92.30,46.09,92.33,46.15,92.40,46.24,92.47,46.27,92.58,46.26,92.62,46.23,92.70,46.23,92.72,46.26,92.70,46.33,92.65,46.39,92.62,46.39,92.62,46.35,92.65,46.29,92.62,46.27,92.60,46.27,92.60,46.29,92.58,46.23,92.55,46.15,92.55,46.11,92.50,46.14,92.45,46.19,92.38,46.23,92.35,46.25,92.40,46.21,92.45,46.17,92.67,46.11,92.83
RZ_2812003_20545,null,null,34,0,2,46.09,92.90,46.10,92.83,46.15,92.75,46.20,92.75,46.24,92.72,46.29,92.47,46.33,92.22,46.38,91.97,46.40,91.90,46.42,91.83,46.31,91.95,46.20,92.22,46.12,92.50,46.17,92.60,46.24,92.60,46.29,92.60,46.31,92.58,46.25,92.40,46.16,92.25,46.02,92.25,45.99,92.40,46.06,92.53,46.17,92.47,46.30,92.40,46.30,92.47,46.29,92.60,46.29,92.40,46.29,92.10,46.30,91.83,46.30,91.83,46.29,91.85,46.33,91.88,46.36,91.90,46.40,91.95
RZ_2812003_20546,null,null,231,0,0,46.38,91.92,46.33,91.92,46.30,91.92,46.29,91.97,46.31,91.97,46.31,91.95,46.30,91.97,46.29,92.00,46.29,92.00,46.31,91.85,46.27,91.83,46.21,91.97,46.14,92.25,46.10,92.38,46.17,92.33,46.26,92.30,46.29,92.30,46.23,92.35,46.17,92.38,46.21,92.53,46.26,92.65,46.30,92.65,46.31,92.53,46.33,92.38,46.34,92.42,46.34,92.47,46.36,92.47,46.39,92.38,46.34,92.28,46.29,92.15,46.25,92.10,46.26,92.03,46.29,91.92,46.31,91.78,46.29,91.78,46.24,91.95,46.24,92.17,46.31,92.25,46.41,92.08,46.46,91.83,46.49,91.62,46.48,91.70,46.50,91.62,46.51,91.50,46.52,91.42,46.55,91.40,46.58,91.38,46.62,91.40,46.65,91.47,46.66,91.58,46.52,91.62,46.41,91.67,46.34,91.90,46.42,92.08,46.52,92.22,46.46,92.08,46.35,91.95,46.23,91.85,46.20,91.85,46.24,91.85,46.26,91.85,46.30,91.85,46.36,91.85,46.45,91.95,46.52,92.05,46.50,92.17,46.49,92.22,46.49,92.15,46.49,92.03,46.49,91.92,46.46,91.90,46.44,91.80,46.44,91.75,46.42,91.72,46.38,91.97,46.35,92.20,46.39,92.15,46.46,91.90,46.50,91.83,46.49,92.00,46.48,92.12,46.44,92.08,46.40,92.00,46.35,91.95,46.33,91.95,46.34,91.95,46.38,91.70,46.40,91.38,46.45,91.08,46.48,91.25,46.55,91.45,46.59,91.60,46.49,91.55,46.34,91.58,46.16,91.65,46.00,92.15,45.65,92.55,45.31,93.00,44.95,93.20,44.75,93.78,44.38,94.65,44.16,95.33,43.98,95.67,43.67,96.25,43.33,96.83,42.91,97.45,42.79,97.60,42.60,97.78,42.45,97.95,42.25,98.62,42.15,99.22,42.08,100.03,42.01,100.28,41.94,100.60,41.85,100.75,41.77,101.03,41.71,101.20,41.70,101.30,41.67,101.45,41.66,101.62,41.66,101.83,41.66,101.88,41.69,101.80,41.71,101.67,41.73,101.58,41.73,101.62,41.74,101.67,41.75,101.67,41.79,101.53,41.80,101.38,41.83,101.20,41.84,101.17,41.86,101.42,41.86,101.70,41.89,101.80,41.89,101.65,41.89,101.50,41.86,101.53,41.85,101.45,41.84,101.38,41.81,101.65,41.80,102.00,41.79,102.30,41.79,102.15,41.77,102.10,41.77,102.17,41.77,102.30,41.73,102.30,41.66,102.12,41.60,102.05,41.67,102.00,41.74,102.03,41.80,102.05,41.79,102.08,41.77,101.92,41.79,101.72,41.79,101.75,41.77,101.95,41.76,102.15,41.80,101.95,41.83,101.62,41.86,101.33,41.88,101.22,41.90,101.17,41.90,101.12,41.90,101.22,41.91,101.35,41.91,101.47,41.88,101.45,41.83,101.42,41.86,101.40,41.94,101.47,42.01,101.50,41.92,101.53,41.84,101.53,41.79,101.58,41.84,101.65,41.89,101.67,41.90,101.75,41.90,101.78,41.90,101.78,41.91,101.70,41.91,101.62,41.92,101.60,41.94,101.38,41.95,101.20,41.96,101.10,41.89,101.22,41.81,101.30,41.81,101.28,41.96,101.25,42.10,101.22,42.11,101.08,42.04,100.90,41.95,100.75,41.94,100.75,41.96,100.70,42.00,100.65,42.01,100.78,41.98,100.92,41.98,101.08,42.01,101.05,42.05,100.92,42.06,100.70,42.08,100.47,42.06,100.70,42.05,101.05,42.09,101.30,42.19,101.15,42.27,101.00,42.30,100.92,42.29,100.65,42.23,100.38,42.17,100.12,42.15,100.25,42.19,100.38,42.24,100.40,42.24,100.33,42.23,100.20,42.21,100.15,42.25,100.10,42.27,100.00,42.30,99.92,42.33,99.88,42.34,99.90,42.33,99.90,42.33,99.90,42.33,99.92,42.33,99.92,42.31,99.92,42.31,99.88
RZ_2812003_20547,null,null,33,0,0,42.34,99.88,42.36,100.15,42.40,100.40,42.40,100.83,42.42,100.97,42.36,101.05,42.30,100.90,42.24,100.65,42.25,100.45,42.25,100.28,42.24,100.17,42.33,100.10,42.41,100.05,42.48,100.05,42.42,100.12,42.29,100.22,42.15,100.33,42.04,100.30,42.06,100.28,42.08,100.30,42.09,100.30,42.10,100.30,42.16,100.30,42.23,100.33,42.24,100.22,42.26,100.03,42.27,99.95,42.29,99.92,42.21,100.00,42.15,99.92,42.15,100.00,42.23,100.05,42.25,99.95
RZ_2812003_20548,null,null,33,0,0,42.19,99.90,42.10,99.95,42.08,100.15,42.06,100.22,42.09,100.12,42.11,100.03,42.11,99.92,42.10,99.92,42.14,99.88,42.19,99.83,42.24,99.78,42.24,99.92,42.23,100.08,42.19,100.17,42.17,100.12,42.16,100.12,42.15,100.15,42.20,99.65,42.26,99.10,42.27,99.03,42.25,99.58,42.24,100.15,42.26,100.28,42.23,100.25,42.16,100.25,42.12,99.95,42.14,99.65,42.14,99.47,42.11,99.62,42.06,99.97,42.06,100.08,42.12,100.17,42.20,100.17
RZ_2812003_20549,null,null,33,0,0,42.21,100.22,42.15,100.35,42.09,100.38,42.10,100.38,42.12,100.30,42.15,100.22,42.17,100.15,42.19,100.12,42.19,100.08,42.17,100.12,42.15,100.15,42.10,100.15,42.06,100.12,42.01,100.08,41.99,100.03,42.05,99.92,42.12,99.88,42.16,99.97,42.11,100.12,42.09,100.28,42.10,100.22,42.11,100.15,42.14,100.12,42.15,100.10,42.15,100.08,42.14,100.12,42.12,100.15,42.20,100.20,42.27,100.17,42.33,100.15,42.27,100.22,42.23,100.30,42.25,100.38
RZ_2812003_20550,null,null,33,0,0,42.30,100.33,42.29,100.25,42.21,100.20,42.14,100.15,42.20,100.20,42.48,100.28,42.79,100.05,43.17,99.83,43.58,99.60,44.12,99.60,44.80,99.58,45.50,99.53,46.11,99.45,46.83,99.42,47.39,99.05,48.00,98.70,48.38,98.17,48.71,98.00,49.02,97.75,49.19,97.50,49.50,97.25,49.69,97.12,49.85,97.15,49.81,97.10,49.77,97.08,49.81,97.15,49.89,97.30,49.95,97.28,49.94,97.17,49.91,97.03,49.91,97.00,49.98,96.97,50.08,97.00
RZ_2812003_20551,null,null,33,0,0,50.17,97.03,50.20,96.97,50.21,96.95,50.21,96.90,50.21,96.90,50.23,96.90,50.25,96.95,50.27,97.03,50.30,96.90,50.34,96.70,50.38,96.53,50.40,96.60,50.42,96.58,50.36,96.53,50.29,96.78,50.21,97.10,50.23,97.42,50.25,97.33,50.29,97.22,50.30,97.15,50.23,97.40,50.15,97.67,50.09,97.83,50.11,97.75,50.12,97.67,50.12,97.70,50.11,97.70,50.12,97.70,50.15,97.70,50.12,97.75,50.08,97.83,50.02,97.90,50.02,97.65
RZ_2812003_20552,null,null,33,0,0,50.06,97.40,50.01,97.15,49.92,97.20,49.83,97.47,49.81,97.75,49.79,98.00,49.76,98.00,49.76,98.00,49.75,98.00,49.79,97.70,49.80,97.42,49.80,97.10,49.79,97.08,49.77,97.03,49.75,96.97,49.71,96.95,49.66,97.17,49.64,97.45,49.65,97.60,49.71,97.45,49.77,97.33,49.64,97.60,49.48,97.88,49.33,98.03,49.35,97.90,49.39,97.72,49.42,97.70,49.41,97.75,49.39,97.88,49.39,97.95,49.41,97.88,49.44,97.75,49.45,97.65
RZ_2812003_20553,null,null,33,0,0,49.41,97.55,49.39,97.60,49.36,97.70,49.38,97.80,49.35,97.85,49.29,97.67,49.24,97.45,49.19,97.40,49.17,97.58,49.17,97.62,49.19,97.53,49.23,97.40,49.23,97.33,49.20,97.25,49.15,97.20,49.12,97.22,49.15,97.35,49.17,97.47,49.17,97.50,49.16,97.42,49.15,97.38,49.14,97.33,49.12,97.40,49.17,97.55,49.24,97.67,49.20,97.78,49.11,97.78,49.02,97.80,49.00,97.80,48.99,97.83,48.99,97.78,49.00,97.72,49.00,97.67
RZ_2812003_20554,null,null,33,0,0,49.10,97.67,49.17,97.88,49.17,98.00,49.08,98.12,49.01,98.12,49.02,98.30,49.06,98.47,49.10,98.53,49.12,98.60,49.04,98.67,48.98,98.50,48.90,98.25,48.89,98.15,48.85,98.30,48.84,98.40,48.86,98.35,48.89,98.30,48.91,98.22,48.86,98.17,48.83,98.12,48.79,98.25,48.80,98.40,48.83,98.47,48.88,98.40,48.94,98.25,48.90,98.15,48.83,97.97,48.85,97.92,48.95,97.88,49.02,97.88,48.95,97.88,48.86,98.08,48.84,98.25
RZ_2812003_20555,null,null,33,0,0,48.91,98.30,49.01,98.17,49.02,98.03,49.00,97.95,48.96,97.88,48.98,97.85,48.92,97.95,48.83,98.08,48.73,98.15,48.69,98.10,48.69,98.05,48.74,98.12,48.79,98.25,48.85,98.03,48.86,97.83,48.86,97.60,48.85,97.75,48.83,97.83,48.79,97.90,48.84,97.70,48.90,97.47,48.92,97.25,48.88,97.25,48.86,97.25,48.90,97.28,48.94,97.35,48.92,97.42,48.94,97.45,48.95,97.45,48.96,97.65,48.94,97.85,48.90,97.70,48.86,97.38
RZ_2812003_20556,null,null,34,0,3,48.86,97.10,48.85,97.15,48.83,97.38,48.79,97.58,48.80,97.50,48.85,97.25,48.89,97.03,48.88,97.17,48.84,97.35,48.81,97.60,48.81,97.67,48.81,97.75,48.84,97.53,48.84,97.28,48.85,97.08,48.85,97.08,48.91,97.05,48.99,96.97,49.06,96.90,49.08,96.88,49.06,96.95,49.11,97.00,49.16,96.90,49.17,96.78,49.10,96.80,49.04,96.95,49.00,97.03,49.01,96.95,49.01,97.05,48.99,97.22,49.05,97.35,49.12,97.28,49.20,97.22,49.19,97.22
RZ_2812003_20557,null,null,32,0,3,49.17,97.25,49.16,97.25,49.16,97.28,49.16,97.28,49.16,97.30,49.15,97.28,49.14,97.28,49.11,97.25,49.10,97.22,49.12,97.17,49.16,97.15,49.12,97.15,49.05,97.15,49.02,97.12,49.08,97.12,49.12,97.10,49.10,97.38,49.09,97.62,49.01,97.75,48.95,97.62,48.94,97.55,48.98,97.67,49.02,97.78,49.00,97.85,49.04,97.33,49.09,96.80,49.14,96.65,49.12,96.95,49.08,97.28,49.08,97.22,49.09,97.25,49.10,97.25
RZ_2812003_20558,null,null,33,0,3,49.10,97.38,49.14,97.58,49.17,97.75,49.20,97.75,49.19,97.70,49.17,97.62,49.23,97.62,49.26,97.58,49.30,97.58,49.30,97.58,49.23,97.62,49.16,97.55,49.10,97.40,49.11,97.25,49.11,97.15,49.10,97.15,49.09,97.15,49.11,97.15,49.15,97.20,49.20,97.22,49.21,97.28,49.15,97.30,49.09,97.38,49.04,97.45,49.05,97.53,49.10,97.35,49.12,97.17,49.14,97.00,49.12,97.00,49.11,96.95,49.10,96.85,49.11,96.72,49.12,96.58
RZ_2812003_20559,null,null,33,0,3,49.15,96.47,49.16,96.42,49.17,96.40,49.20,96.47,49.23,96.65,49.25,96.83,49.24,96.85,49.24,96.83,49.23,96.78,49.24,96.70,49.21,96.60,49.16,96.42,49.12,96.35,49.12,96.28,49.12,96.30,49.10,96.35,49.09,96.35,49.09,96.28,49.10,96.22,49.12,96.28,49.14,96.33,49.16,96.30,49.17,96.22,49.21,96.08,49.24,95.97,49.25,96.03,49.24,96.20,49.20,96.28,49.15,96.17,49.15,96.10,49.16,96.15,49.16,96.17,49.24,96.35
RZ_2812003_20560,null,null,33,0,3,49.33,96.50,49.35,96.65,49.29,96.65,49.21,96.65,49.20,96.58,49.17,96.47,49.16,96.40,49.15,96.42,49.17,96.10,49.24,95.78,49.26,95.75,49.20,96.05,49.12,96.35,49.10,96.35,49.15,96.12,49.21,95.88,49.26,95.70,49.29,95.83,49.30,95.85,49.33,95.83,49.33,95.95,49.34,96.15,49.36,96.12,49.41,95.90,49.42,95.85,49.41,96.05,49.40,96.05,49.44,95.85,49.49,95.58,49.56,95.50,49.61,95.40,49.58,95.47,49.50,95.62
RZ_2812003_20561,null,null,33,0,3,49.41,95.75,49.41,95.62,49.41,95.45,49.44,95.28,49.45,95.42,49.48,95.53,49.46,95.62,49.40,95.60,49.34,95.62,49.31,95.67,49.35,95.72,49.41,95.80,49.44,95.75,49.49,95.70,49.50,95.70,49.50,95.78,49.46,95.83,49.42,95.83,49.41,95.72,49.44,95.60,49.44,95.55,49.46,95.60,49.48,95.65,49.48,95.83,49.44,96.03,49.40,96.25,49.36,96.28,49.35,96.30,49.31,96.35,49.30,96.38,49.29,96.40,49.33,96.10,49.40,95.83
RZ_2812003_20562,null,null,34,0,3,49.45,95.70,49.46,95.88,49.40,95.92,49.35,95.92,49.33,95.88,49.33,95.88,49.36,95.75,49.41,95.65,49.45,95.60,49.45,95.58,49.36,95.55,49.29,95.47,49.25,95.45,49.34,95.42,49.42,95.53,49.45,95.67,49.36,95.80,49.29,95.97,49.27,96.08,49.27,95.95,49.27,95.75,49.29,95.55,49.30,95.55,49.31,95.58,49.33,95.60,49.33,95.65,49.34,95.65,49.36,95.67,49.38,95.67,49.38,95.62,49.35,95.50,49.33,95.30,49.33,95.20,49.35,95.17
RZ_2812003_20563,null,null,33,0,3,49.38,95.30,49.41,95.40,49.42,95.58,49.44,95.67,49.41,95.70,49.36,95.53,49.35,95.35,49.34,95.33,49.34,95.28,49.34,95.10,49.34,94.97,49.36,94.97,49.34,95.08,49.31,95.10,49.24,95.25,49.17,95.42,49.12,95.45,49.14,95.17,49.15,94.92,49.17,94.75,49.17,94.78,49.19,94.90,49.19,95.03,49.20,95.10,49.20,95.08,49.23,95.08,49.26,94.88,49.27,94.70,49.25,94.55,49.21,94.62,49.20,94.67,49.19,94.70,49.21,94.67
RZ_2812003_20564,null,null,32,0,3,49.20,94.92,49.20,95.17,49.19,95.40,49.20,95.20,49.16,94.97,49.12,94.80,49.05,94.85,49.02,94.97,49.00,95.05,49.01,95.10,49.05,95.17,49.12,95.30,49.19,95.38,49.23,95.33,49.21,95.20,49.20,95.15,49.21,95.17,49.24,95.35,49.16,95.53,49.08,95.55,49.11,95.45,49.23,95.35,49.33,95.35,49.34,95.22,49.34,95.10,49.33,95.28,49.30,95.60,49.26,95.92,49.25,95.95,49.24,95.88,49.21,95.65,49.19,95.42
RZ_2812003_20565,null,null,35,0,3,49.16,95.30,49.17,95.30,49.17,95.28,49.17,95.28,49.17,95.38,49.16,95.50,49.15,95.62,49.14,95.62,49.10,95.88,49.12,96.12,49.17,96.10,49.26,95.83,49.30,95.55,49.29,95.42,49.25,95.33,49.23,95.10,49.25,95.00,49.25,95.03,49.21,95.15,49.17,95.28,49.19,95.30,49.17,95.22,49.12,95.22,49.11,95.33,49.09,95.47,49.08,95.60,49.09,95.62,49.12,95.70,49.12,95.72,49.08,95.58,49.02,95.40,49.01,95.33,48.99,95.47,49.00,95.62,49.05,95.70
RZ_2812003_20566,null,null,33,0,3,49.11,95.70,49.15,95.67,49.16,95.62,49.17,95.50,49.25,95.30,49.30,95.20,49.27,95.33,49.19,95.58,49.11,95.70,49.17,95.42,49.25,95.08,49.34,94.80,49.35,94.97,49.36,95.15,49.34,95.28,49.36,95.22,49.40,95.20,49.42,95.15,49.40,95.12,49.39,95.08,49.38,95.15,49.31,95.15,49.25,95.15,49.20,95.10,49.23,95.10,49.26,95.05,49.31,94.97,49.35,95.03,49.33,95.15,49.26,95.25,49.17,95.30,49.15,95.25,49.17,95.22
RZ_2812003_20567,null,null,33,0,3,49.24,95.15,49.25,95.05,49.17,95.20,49.16,95.42,49.20,95.60,49.26,95.50,49.26,95.50,49.31,95.53,49.35,95.60,49.30,95.50,49.19,95.42,49.15,95.35,49.17,95.35,49.15,95.35,49.08,95.22,49.10,95.10,49.16,95.03,49.21,95.00,49.24,94.95,49.33,94.92,49.39,95.00,49.46,94.97,49.46,94.92,49.44,94.83,49.40,94.92,49.38,94.85,49.38,94.80,49.38,94.72,49.40,94.70,49.41,94.90,49.34,95.15,49.24,95.28,49.17,95.17
RZ_2812003_20568,null,null,33,0,3,49.23,95.12,49.23,95.20,49.20,95.22,49.17,95.25,49.17,95.28,49.19,95.42,49.17,95.60,49.14,95.78,49.11,95.53,49.12,95.20,49.12,95.03,49.12,95.17,49.15,95.28,49.17,95.22,49.19,95.30,49.17,95.45,49.17,95.53,49.17,95.45,49.17,95.35,49.16,95.50,49.16,95.67,49.16,95.72,49.23,95.58,49.26,95.60,49.31,95.70,49.31,95.88,49.34,95.88,49.34,95.85,49.34,95.83,49.33,95.78,49.36,95.42,49.40,95.10,49.41,94.80
RZ_2812003_20569,null,null,33,0,3,49.38,94.85,49.33,94.95,49.30,94.97,49.29,94.95,49.39,94.90,49.49,95.00,49.49,95.08,49.36,95.10,49.26,95.10,49.27,95.22,49.25,95.38,49.21,95.33,49.19,95.10,49.20,94.88,49.24,94.83,49.27,95.00,49.30,95.17,49.35,95.35,49.40,95.33,49.44,95.33,49.42,95.33,49.39,95.15,49.35,94.90,49.33,94.67,49.33,94.67,49.41,94.72,49.50,94.83,49.52,94.88,49.46,94.90,49.49,95.05,49.56,95.20,49.56,95.33,49.51,95.30
RZ_2812003_20570,null,null,33,0,3,49.45,95.35,49.48,95.42,49.52,95.53,49.59,95.47,49.59,95.40,49.55,95.28,49.50,95.17,49.49,94.83,49.49,94.55,49.50,94.17,49.50,94.00,49.51,93.85,49.54,93.78,49.56,93.78,49.60,93.67,49.62,93.58,49.60,93.60,49.56,93.88,49.54,94.08,49.49,94.15,49.45,93.97,49.42,93.88,49.41,93.97,49.41,94.17,49.40,94.38,49.42,94.15,49.44,93.95,49.42,93.85,49.40,93.97,49.42,94.12,49.48,94.12,49.55,93.90,49.59,93.65
RZ_2812003_20571,null,null,33,0,3,49.64,93.42,49.62,93.45,49.59,93.45,49.55,93.50,49.54,93.65,49.52,93.80,49.54,93.88,49.52,94.20,49.51,94.55,49.49,94.70,49.51,94.53,49.56,94.35,49.64,94.00,49.70,93.67,49.71,93.50,49.69,93.78,49.69,94.05,49.69,94.17,49.67,94.05,49.69,93.83,49.71,93.60,49.75,93.58,49.76,93.72,49.76,93.88,49.77,93.92,49.74,93.90,49.69,93.90,49.64,93.95,49.62,93.83,49.60,93.70,49.60,93.60,49.64,93.70,49.67,93.70
RZ_2812003_20572,null,null,33,0,3,49.71,93.60,49.71,93.70,49.74,93.90,49.77,94.12,49.92,94.17,50.11,93.95,50.51,93.75,50.79,93.83,51.16,94.15,51.50,94.50,52.04,94.55,52.62,94.53,53.16,94.38,53.88,94.22,54.55,94.17,55.16,94.30,55.59,94.42,55.88,94.33,56.11,94.12,56.35,93.92,56.51,93.90,56.67,93.88,56.83,93.85,56.95,93.90,57.09,93.95,57.09,93.97,57.10,93.95,57.08,93.92,57.05,93.90,57.00,94.00,56.99,94.10,56.98,94.00,57.00,93.70
RZ_2812003_20573,null,null,33,0,3,57.01,93.42,57.01,93.30,56.99,93.25,56.98,93.17,56.96,93.15,56.96,93.17,56.99,93.20,57.00,93.22,56.99,93.30,56.95,93.33,56.90,93.35,56.95,93.53,57.00,93.78,57.05,93.97,57.02,93.97,57.00,93.92,56.99,93.90,56.98,93.97,56.91,94.05,56.86,93.95,56.80,93.78,56.80,93.60,56.80,93.67,56.79,93.83,56.79,94.00,56.75,94.17,56.74,94.25,56.70,94.42,56.77,94.53,56.84,94.55,56.85,94.42,56.80,94.05,56.75,93.75
RZ_2812003_20574,null,null,33,0,3,56.76,93.55,56.77,93.58,56.80,93.60,56.89,93.80,56.95,93.97,56.95,94.17,56.88,94.15,56.81,94.22,56.85,94.30,56.89,94.28,56.92,94.17,56.89,94.08,56.86,94.12,56.84,94.10,56.76,94.03,56.69,93.97,56.67,93.95,56.73,93.95,56.77,93.88,56.77,93.78,56.76,93.72,56.76,93.80,56.81,93.85,56.89,93.85,56.88,93.65,56.79,93.45,56.74,93.25,56.76,93.22,56.84,93.20,56.85,93.60,56.84,94.00,56.76,94.15,56.71,93.90
RZ_2812003_20575,null,null,33,0,3,56.69,93.67,56.69,93.72,56.67,93.85,56.66,93.97,56.69,93.97,56.71,93.88,56.74,93.92,56.66,94.03,56.60,93.97,56.62,93.78,56.71,93.60,56.76,93.58,56.74,93.53,56.73,93.47,56.73,93.38,56.75,93.33,56.76,93.38,56.75,93.47,56.76,93.50,56.79,93.40,56.81,93.33,56.88,93.35,56.92,93.42,56.98,93.42,56.94,93.38,56.90,93.30,56.86,93.35,56.83,93.40,56.77,93.47,56.74,93.50,56.69,93.53,56.66,93.53,56.64,93.40
RZ_2812003_20576,null,null,33,0,2,56.64,93.30,56.74,93.20,56.84,93.20,56.95,93.15,56.96,93.08,56.99,93.00,57.00,93.15,56.96,93.28,56.86,93.45,56.79,93.53,56.75,93.55,56.76,93.45,56.76,93.28,56.75,93.17,56.71,93.12,56.67,93.28,56.64,93.40,56.64,93.20,56.67,92.85,56.79,92.65,56.84,92.80,56.89,92.95,56.86,93.03,56.88,93.10,56.89,93.15,56.90,93.15,56.89,93.12,56.86,93.25,56.91,93.38,57.00,93.45,57.09,93.40,57.10,93.33,57.02,93.33
RZ_2812003_20577,null,null,33,0,2,56.96,93.30,56.91,93.30,56.92,93.25,56.95,93.22,56.98,93.15,57.04,93.12,57.10,93.00,57.17,92.83,57.20,92.60,57.21,92.45,57.10,92.60,56.99,92.83,56.94,93.05,57.01,93.05,57.10,93.05,57.16,92.97,57.21,92.83,57.26,92.60,57.26,92.50,57.26,92.45,57.27,92.45,57.29,92.45,57.30,92.55,57.30,92.67,57.30,92.72,57.34,92.78,57.35,92.85,57.34,93.03,57.34,93.17,57.36,93.28,57.44,93.25,57.46,93.28,57.48,93.38
RZ_2812003_20578,null,null,33,0,2,57.39,93.47,57.35,93.42,57.31,93.25,57.39,92.95,57.42,92.78,57.36,92.70,57.26,92.75,57.16,92.72,57.23,92.72,57.26,92.70,57.30,92.70,57.27,92.67,57.25,92.70,57.25,92.70,57.24,92.62,57.23,92.47,57.24,92.10,57.26,91.80,57.27,91.75,57.27,91.90,57.33,92.00,57.38,91.90,57.40,91.78,57.36,91.85,57.26,91.97,57.20,92.12,57.23,92.03,57.33,91.75,57.41,91.47,57.40,91.67,57.38,92.03,57.35,92.40,57.40,92.40
RZ_2812003_20579,null,null,33,0,2,57.46,92.42,57.50,92.65,57.49,92.83,57.45,92.95,57.45,92.80,57.46,92.60,57.44,92.45,57.41,92.28,57.39,92.05,57.41,91.85,57.41,91.78,57.41,91.78,57.45,91.75,57.52,91.72,57.61,91.70,57.59,91.70,57.52,91.95,57.45,92.33,57.44,92.67,57.45,92.80,57.48,92.78,57.48,92.67,57.48,92.55,57.45,92.42,57.42,92.45,57.42,92.38,57.45,92.38,57.50,92.38,57.56,92.17,57.61,91.92,57.56,91.83,57.46,92.00,57.39,92.25
RZ_2812003_20580,null,null,33,0,2,57.42,92.40,57.48,92.55,57.50,92.58,57.50,92.58,57.48,92.55,57.46,92.25,57.46,91.92,57.48,91.67,57.48,91.72,57.49,91.78,57.52,91.75,57.55,91.72,57.58,91.85,57.59,92.00,57.61,92.12,57.54,92.08,57.44,92.00,57.35,91.97,57.34,91.65,57.33,91.33,57.38,91.20,57.42,91.40,57.50,91.72,57.54,91.78,57.56,91.83,57.55,91.72,57.55,91.65,57.58,91.62,57.61,91.60,57.61,91.58,57.58,91.55,57.54,91.55,57.50,91.42
RZ_2812003_20581,null,null,33,0,2,57.46,91.33,57.41,91.38,57.40,91.55,57.41,91.75,57.45,91.75,57.48,91.72,57.48,91.67,57.46,91.72,57.48,91.80,57.52,91.67,57.52,91.47,57.45,91.38,57.36,91.47,57.29,91.60,57.27,91.62,57.29,91.67,57.30,91.62,57.33,91.53,57.33,91.42,57.33,91.33,57.31,91.25,57.30,91.25,57.36,91.30,57.36,91.38,57.38,91.40,57.31,91.45,57.29,91.47,57.26,91.50,57.21,91.50,57.19,91.40,57.21,91.33,57.29,91.22,57.34,91.20
RZ_2812003_20582,null,null,33,0,2,57.36,91.15,57.35,91.12,57.35,91.08,57.38,91.00,57.40,90.92,57.41,90.92,57.42,90.97,57.45,90.97,57.46,90.95,57.46,90.78,57.42,90.67,57.40,90.55,57.44,90.53,57.49,90.50,57.52,90.53,57.54,90.53,57.55,90.50,57.50,90.47,57.42,90.45,57.33,90.47,57.30,90.45,57.27,90.42,57.27,90.42,57.35,90.42,57.41,90.42,57.50,90.28,57.51,90.15,57.51,90.03,57.51,89.95,57.49,89.83,57.46,89.70,57.51,89.85,57.58,90.03
RZ_2812003_20583,null,null,34,0,2,57.62,90.22,57.64,90.38,57.64,90.50,57.66,90.40,57.67,90.17,57.65,90.08,57.59,90.22,57.54,90.35,57.55,90.38,57.55,90.45,57.54,90.53,57.54,90.60,57.54,90.55,57.54,90.50,57.54,90.42,57.52,90.40,57.56,90.40,57.60,90.38,57.64,90.38,57.66,90.38,57.66,90.53,57.64,90.67,57.61,90.78,57.60,90.72,57.60,90.65,57.61,90.60,57.59,90.22,57.55,89.88,57.51,89.60,57.52,89.67,57.50,89.75,57.50,89.72,57.54,89.72,57.58,89.92
RZ_2812003_20584,null,null,34,0,2,57.59,90.15,57.55,90.40,57.54,90.33,57.55,90.22,57.64,90.12,57.71,90.08,57.76,89.95,57.75,89.80,57.73,89.78,57.73,89.90,57.73,90.00,57.73,90.03,57.73,90.03,57.74,90.03,57.70,90.05,57.64,90.08,57.59,90.12,57.58,90.15,57.59,90.03,57.61,89.85,57.61,89.92,57.60,90.17,57.59,90.35,57.60,90.20,57.59,90.17,57.60,90.20,57.66,90.20,57.73,90.28,57.73,90.35,57.69,90.17,57.60,89.95,57.55,89.72,57.52,89.85,57.56,89.85
RZ_2812003_20585,null,null,33,0,2,57.66,89.97,57.75,90.12,57.84,90.05,57.74,89.88,57.64,89.70,57.66,89.35,57.77,89.03,57.88,89.12,57.88,89.58,57.81,89.97,57.77,89.95,57.74,90.03,57.75,90.12,57.75,90.28,57.76,90.30,57.80,90.00,57.88,89.67,57.92,89.42,57.86,89.65,57.76,89.85,57.67,89.88,57.67,89.80,57.64,89.83,57.61,89.95,57.64,90.05,57.71,90.03,57.76,89.90,57.71,89.80,57.67,89.67,57.73,89.72,57.80,89.80,57.88,89.90,57.85,90.00
RZ_2812003_20586,null,null,33,0,2,57.81,90.10,57.79,90.28,57.77,90.38,57.79,90.40,57.81,90.30,57.88,90.20,57.95,90.17,57.96,90.15,57.92,90.12,57.77,90.08,57.66,90.00,57.60,89.88,57.69,89.78,57.76,89.72,57.80,89.70,57.81,89.65,57.83,89.45,57.83,89.28,57.81,89.15,57.77,89.17,57.76,89.25,57.77,89.38,57.80,89.47,57.85,89.53,57.90,89.47,57.89,89.42,57.84,89.42,57.77,89.47,57.75,89.50,57.73,89.60,57.69,89.67,57.69,89.75,57.65,89.70
RZ_2812003_20587,null,null,34,0,2,57.62,89.47,57.60,89.25,57.67,89.10,57.75,89.12,57.83,89.12,57.85,89.12,57.91,89.15,57.99,89.30,58.06,89.42,58.09,89.55,58.10,89.58,58.04,89.60,57.96,89.45,57.89,89.30,57.91,89.17,57.92,89.33,57.92,89.45,57.91,89.60,57.91,89.58,57.91,89.55,57.92,89.53,57.91,89.58,57.90,89.70,57.88,89.85,57.89,89.90,57.90,89.85,57.94,89.60,57.95,89.28,58.00,88.97,58.02,88.80,58.06,88.72,58.06,88.70,58.05,88.75,58.04,88.78
RZ_2812003_20588,null,null,33,0,2,58.04,88.67,58.05,88.60,58.01,88.53,57.98,88.55,57.90,88.62,57.88,88.70,57.90,88.75,57.96,88.80,58.01,88.90,57.99,88.97,57.98,89.05,57.96,88.95,58.09,88.75,58.20,88.58,58.19,88.47,58.08,88.38,57.91,88.28,57.85,88.20,57.89,88.22,57.99,88.20,58.10,88.17,58.12,88.12,58.14,88.10,58.16,88.30,58.15,88.78,58.19,89.25,58.23,89.50,58.19,89.50,58.11,89.50,58.02,89.47,58.04,89.08,58.06,88.67,58.23,88.33
RZ_2812003_20589,null,null,33,0,2,58.36,88.38,58.46,88.42,58.45,88.50,58.45,88.55,58.48,88.40,58.39,88.22,58.26,88.22,58.14,88.38,58.16,88.58,58.19,88.58,58.24,88.55,58.23,88.45,58.23,88.35,58.23,88.30,58.25,88.35,58.31,88.50,58.35,88.62,58.38,88.72,58.38,88.72,58.38,88.67,58.38,88.45,58.39,88.20,58.40,88.00,58.46,87.95,58.51,88.03,58.48,88.15,58.39,88.38,58.26,88.45,58.25,88.25,58.39,87.95,58.58,87.75,58.69,88.00,58.64,88.17
RZ_2812003_20590,null,null,34,0,2,58.55,88.25,58.46,88.17,58.39,88.30,58.33,88.53,58.31,88.75,58.30,88.85,58.30,88.83,58.33,88.78,58.39,88.67,58.45,88.55,58.52,88.42,58.56,88.30,58.61,88.25,58.65,88.22,58.66,88.38,58.64,88.47,58.59,88.42,58.56,88.17,58.55,88.05,58.58,88.08,58.58,88.25,58.58,88.35,58.58,88.38,58.58,88.33,58.56,88.28,58.56,88.28,58.55,88.28,58.51,88.30,58.49,88.20,58.50,88.12,58.52,88.08,58.56,88.12,58.58,88.17,58.59,88.20
RZ_2812003_20591,null,null,32,0,2,58.62,88.25,58.66,88.33,58.70,88.38,58.73,88.28,58.69,88.12,58.61,87.97,58.54,87.95,58.48,87.95,58.48,87.85,58.46,87.88,58.52,87.95,58.56,88.12,58.60,88.17,58.61,88.20,58.62,88.22,58.65,88.20,58.65,88.10,58.66,87.97,58.67,87.80,58.73,87.72,58.76,87.60,58.73,87.55,58.65,87.53,58.58,87.65,58.58,87.75,58.59,87.85,58.59,87.83,58.66,87.70,58.73,87.60,58.79,87.38,58.76,87.30,58.73,87.20
RZ_2812003_20592,null,null,34,0,2,58.71,87.17,58.71,87.17,58.71,87.17,58.73,87.15,58.75,87.10,58.76,87.05,58.79,87.00,58.80,86.97,58.83,86.95,58.83,87.08,58.84,87.17,58.85,87.25,58.83,87.05,58.75,86.85,58.67,86.75,58.61,86.83,58.66,86.92,58.71,86.92,58.76,86.95,58.75,87.03,58.76,87.08,58.80,87.12,58.86,87.08,58.89,87.00,58.81,86.90,58.75,86.65,58.65,86.30,58.62,85.92,58.61,85.80,58.65,85.92,58.70,86.40,58.73,86.83,58.74,87.10,58.74,87.00
RZ_2812003_20593,null,null,33,0,2,58.74,86.95,58.74,87.00,58.74,86.92,58.74,86.70,58.75,86.47,58.73,86.65,58.70,86.92,58.70,87.15,58.74,86.75,58.76,86.35,58.76,86.25,58.75,86.45,58.74,86.70,58.70,86.72,58.67,86.70,58.64,86.67,58.64,86.72,58.65,86.83,58.71,86.65,58.79,86.38,58.86,86.25,58.88,86.40,58.83,86.47,58.79,86.30,58.75,86.12,58.76,86.10,58.77,86.12,58.79,86.17,58.84,86.15,58.88,86.15,58.90,86.15,58.85,86.15,58.80,86.10
RZ_2812003_20594,null,null,34,0,2,58.74,86.05,58.71,85.88,58.79,85.80,58.89,85.78,58.95,85.88,58.91,85.90,58.88,85.90,58.86,85.90,58.84,86.08,58.81,86.25,58.79,86.38,58.79,86.33,58.77,86.20,58.74,86.10,58.70,86.03,58.69,86.00,58.71,86.00,58.75,86.00,58.80,85.97,58.81,85.92,58.79,86.03,58.76,86.20,58.75,86.33,58.75,86.30,58.76,86.28,58.77,86.20,58.79,86.15,58.80,85.97,58.81,85.72,58.81,85.50,58.79,85.53,58.74,85.67,58.71,85.88,58.73,85.92
RZ_2812003_20595,null,null,33,0,2,58.74,85.85,58.77,85.70,58.77,85.58,58.77,85.62,58.77,85.70,58.75,85.75,58.71,85.78,58.69,85.60,58.67,85.45,58.70,85.35,58.73,85.40,58.76,85.40,58.77,85.42,58.79,85.40,58.79,85.42,58.77,85.50,58.77,85.58,58.79,85.62,58.81,85.65,58.80,85.70,58.83,85.33,58.92,84.92,59.01,84.83,58.99,85.12,58.89,85.33,58.83,85.05,58.85,84.75,58.84,84.83,58.84,85.10,58.85,85.35,58.88,85.33,58.86,85.30,58.86,85.08
RZ_2812003_20596,null,null,32,0,2,58.89,84.85,58.92,84.70,58.94,84.65,58.95,84.62,58.88,84.78,58.79,85.00,58.71,85.22,58.71,85.30,58.70,85.40,58.69,85.58,58.67,85.62,58.70,85.50,58.76,85.40,58.85,85.30,58.92,85.45,58.94,85.53,58.92,85.28,58.92,84.97,58.94,84.65,58.92,84.60,58.90,84.70,58.86,84.83,58.83,85.05,58.77,85.15,58.74,85.25,58.73,85.30,58.77,85.15,58.76,84.97,58.74,84.90,58.75,84.97,58.81,85.03,58.89,85.05
RZ_2812003_20597,null,null,34,0,2,58.88,85.12,58.88,85.12,58.92,85.05,58.96,85.05,59.00,85.10,58.99,85.20,58.96,85.22,58.95,85.30,58.95,85.35,58.91,85.45,58.86,85.50,58.84,85.28,58.85,84.97,58.89,84.67,58.90,84.67,58.85,84.65,58.81,84.60,58.75,84.58,58.75,84.53,58.74,84.55,58.75,84.50,58.75,84.47,58.73,84.45,58.70,84.30,58.67,84.15,58.67,84.30,58.67,84.58,58.69,84.85,58.71,84.90,58.74,84.95,58.76,84.85,58.83,84.53,58.88,84.20,58.89,84.17
RZ_2812003_20598,null,null,33,0,2,58.84,84.33,58.77,84.50,58.74,84.65,58.76,84.80,58.80,84.90,58.83,84.83,58.81,84.80,58.79,84.83,58.76,84.80,58.70,84.72,58.64,84.62,58.62,84.60,58.58,84.62,58.52,84.72,58.52,84.78,58.59,84.72,58.66,84.60,58.74,84.30,58.77,84.05,58.79,84.25,58.76,84.67,58.74,85.00,58.73,84.90,58.71,84.80,58.71,84.75,58.70,84.72,58.69,84.75,58.67,84.78,58.67,84.72,58.73,84.62,58.76,84.50,58.80,84.47,58.80,84.42
RZ_2812003_20599,null,null,34,0,2,58.80,84.38,58.79,84.42,58.80,84.47,58.80,84.60,58.80,84.62,58.69,84.53,58.58,84.42,58.48,84.35,58.50,84.38,58.49,84.47,58.42,84.75,58.35,85.03,58.44,85.00,58.55,84.78,58.67,84.58,58.69,84.55,58.71,84.42,58.67,84.33,58.60,84.55,58.50,84.85,58.46,85.15,58.48,85.15,58.54,85.12,58.61,85.08,58.69,84.78,58.75,84.55,58.69,84.28,58.58,84.25,58.45,84.38,58.44,84.55,58.41,84.72,58.42,84.65,58.44,84.55,58.44,84.45
RZ_2812003_20600,null,null,33,0,2,58.45,84.45,58.45,84.47,58.44,84.53,58.50,84.62,58.56,84.72,58.65,84.67,58.67,84.60,58.71,84.60,58.71,84.83,58.70,85.05,58.67,85.15,58.64,85.12,58.51,85.10,58.39,84.92,58.30,84.95,58.34,85.00,58.34,85.05,58.35,84.95,58.34,84.85,58.38,84.88,58.40,84.80,58.41,84.83,58.39,84.85,58.39,84.92,58.39,84.85,58.39,84.78,58.48,84.75,58.58,84.67,58.61,84.58,58.56,84.45,58.50,84.33,58.50,84.20,58.51,84.38
RZ_2812003_20601,null,null,33,0,2,58.52,84.62,58.54,85.05,58.52,85.22,58.50,85.40,58.50,85.33,58.51,85.22,58.52,85.15,58.45,85.10,58.36,85.08,58.33,85.05,58.38,85.05,58.42,85.15,58.50,85.28,58.59,85.42,58.73,85.47,58.80,85.22,59.04,84.72,59.34,84.00,59.81,83.35,60.29,82.88,60.69,82.55,60.91,82.47,61.27,82.42,61.70,81.72,62.15,80.58,62.35,79.40,62.46,78.97,62.61,78.92,62.74,78.25,62.99,77.58,63.19,76.58,63.42,76.12,63.56,75.55
RZ_2812003_20602,null,null,33,0,2,63.74,74.90,63.94,74.17,64.15,73.22,64.33,72.65,64.44,71.95,64.56,71.60,64.67,71.25,64.64,71.28,64.55,71.28,64.46,71.28,64.46,71.12,64.46,70.90,64.50,70.03,64.53,69.30,64.54,68.72,64.51,68.78,64.50,68.47,64.53,68.15,64.51,67.83,64.49,67.83,64.47,67.83,64.47,67.83,64.42,67.95,64.36,68.05,64.30,68.15,64.30,68.12,64.33,68.10,64.36,68.10,64.36,68.05,64.35,67.95,64.33,67.85,64.33,67.80,64.38,67.67
RZ_2812003_20603,null,null,33,0,2,64.44,67.40,64.50,67.17,64.51,67.12,64.42,67.17,64.33,67.35,64.21,67.67,64.20,68.00,64.24,67.55,64.29,66.97,64.30,66.85,64.29,67.35,64.29,67.65,64.31,67.45,64.33,67.25,64.29,67.38,64.26,67.62,64.24,67.88,64.22,67.97,64.30,67.95,64.36,67.92,64.29,67.85,64.14,67.72,64.06,67.72,64.14,67.78,64.20,67.85,64.19,67.83,64.17,67.75,64.17,67.62,64.19,67.30,64.19,67.05,64.21,66.85,64.22,66.83,64.25,66.85
RZ_2812003_20604,null,null,33,0,2,64.25,66.92,64.24,67.05,64.22,67.20,64.20,67.33,64.16,67.47,64.15,67.55,64.14,67.62,64.14,67.60,64.14,67.55,64.09,67.50,64.04,67.47,64.00,67.50,64.01,67.47,64.00,67.45,63.96,67.42,63.94,67.40,63.94,67.40,63.96,67.25,64.00,67.12,64.01,67.20,64.01,67.38,63.99,67.60,64.00,67.65,64.01,67.88,64.01,68.08,64.03,68.10,64.04,67.97,64.06,67.72,64.06,67.60,64.05,67.53,64.03,67.65,64.01,67.78,64.03,67.83
RZ_2812003_20605,null,null,33,0,6,64.08,67.83,64.14,67.75,64.12,67.70,64.09,67.60,64.05,67.53,64.06,67.45,64.04,67.70,64.00,67.97,63.99,67.80,64.01,67.35,64.05,66.88,64.06,66.88,64.06,67.22,64.06,67.60,64.06,67.97,64.06,67.85,64.08,67.70,64.09,67.62,64.10,67.72,64.05,67.83,64.00,67.72,63.95,67.72,63.94,67.72,63.98,67.70,64.03,67.53,64.05,67.38,64.04,67.53,64.01,67.65,64.00,67.75,64.01,67.72,64.01,67.67,64.03,67.62,64.03,67.60
RZ_2812003_20606,null,null,33,0,3,63.99,67.60,63.99,67.60,64.00,67.55,63.99,67.50,63.92,67.50,63.85,67.55,63.86,67.60,63.88,67.60,63.88,67.58,63.85,67.58,63.81,67.58,63.79,67.65,63.80,67.75,63.84,68.00,63.88,68.15,63.90,68.30,63.89,68.35,63.88,68.38,63.89,68.38,63.91,68.35,63.96,67.88,64.01,67.40,64.04,66.85,64.05,66.78,64.06,66.70,64.06,66.67,64.14,66.65,64.21,66.65,64.22,67.05,64.15,67.50,64.09,67.85,64.08,67.78,64.01,67.58
RZ_2812003_20607,null,null,33,0,3,63.92,67.42,63.84,67.38,63.84,67.45,63.83,67.53,63.83,67.50,63.80,67.45,63.79,67.53,63.76,67.65,63.77,67.70,63.75,67.53,63.73,67.42,63.76,67.40,63.88,67.50,63.99,67.55,64.00,67.58,63.98,67.53,63.89,67.45,63.81,67.38,63.77,67.20,63.81,67.05,63.84,67.28,63.83,67.62,63.81,68.00,63.81,68.08,63.81,68.12,63.88,67.95,63.95,67.75,63.96,67.55,63.91,67.55,63.92,67.55,63.98,67.55,64.04,67.53,64.03,67.53
RZ_2812003_20608,null,null,34,0,3,64.00,67.53,63.96,67.40,63.94,67.28,63.92,67.20,63.92,67.35,63.98,67.47,64.01,67.53,64.03,67.55,64.01,67.58,64.01,67.55,64.03,67.33,64.05,67.10,64.04,67.22,64.00,67.53,63.96,67.78,64.00,67.72,64.05,67.55,64.08,67.42,64.06,67.15,64.00,67.03,63.90,67.10,63.81,67.33,63.79,67.53,63.76,67.47,63.75,67.35,63.75,67.22,63.83,67.40,63.88,67.62,63.94,67.60,63.95,67.33,63.92,67.12,63.88,67.17,63.89,67.08,63.94,66.90
RZ_2812003_20609,null,null,33,0,3,64.00,66.72,64.05,66.70,64.10,66.72,64.14,66.78,64.10,66.80,64.04,66.85,64.00,66.80,63.98,66.75,63.95,67.05,63.92,67.40,63.90,67.70,63.90,67.58,63.90,67.45,63.94,67.40,63.99,67.20,64.05,67.03,64.06,66.88,64.05,66.95,64.04,67.00,64.03,66.92,64.04,66.80,64.01,66.97,63.99,67.15,63.98,67.28,64.03,67.20,64.06,67.15,64.12,67.12,64.14,67.17,64.16,67.22,64.17,66.90,64.19,66.55,64.19,66.15,64.17,66.12
RZ_2812003_20610,null,null,33,0,3,64.12,66.45,64.08,66.80,64.04,67.25,64.03,67.33,64.01,67.40,64.01,67.38,64.04,67.33,64.06,67.30,64.09,67.20,64.10,67.05,64.11,66.92,64.12,66.78,64.06,66.70,64.03,66.55,63.99,66.47,64.00,66.38,63.98,66.33,63.95,66.40,63.92,66.55,63.94,66.75,63.96,66.85,63.98,66.92,63.94,66.92,63.90,66.83,63.89,66.70,63.91,66.53,63.94,66.50,63.94,66.42,63.98,66.42,63.99,66.45,64.01,66.50,63.98,66.55,63.95,66.55
RZ_2812003_20611,null,null,34,0,3,63.90,66.70,63.86,66.85,63.86,67.03,63.94,66.83,64.03,66.58,64.08,66.42,64.08,66.47,64.08,66.55,64.05,66.75,64.03,66.92,64.03,67.00,64.05,66.80,64.09,66.60,64.15,66.55,64.19,66.60,64.19,66.67,64.14,66.72,64.11,66.95,64.14,67.12,64.15,67.30,64.16,67.28,64.17,67.03,64.15,66.80,64.11,66.62,64.05,66.70,64.03,66.80,64.03,66.92,64.08,67.05,64.14,66.88,64.20,66.55,64.19,66.38,64.16,66.47,64.16,66.60,64.12,66.40
RZ_2812003_20612,null,null,33,0,3,64.09,66.22,64.08,66.12,64.10,66.20,64.14,66.28,64.16,66.22,64.19,66.10,64.14,66.15,64.10,66.15,64.06,66.25,64.09,66.25,64.11,66.30,64.11,66.33,64.12,66.28,64.12,66.20,64.14,66.15,64.15,66.12,64.17,66.10,64.17,66.05,64.16,66.00,64.15,65.78,64.14,65.55,64.12,65.45,64.12,65.60,64.15,65.75,64.20,65.70,64.25,65.65,64.24,65.58,64.28,65.58,64.33,65.55,64.36,65.70,64.33,65.83,64.29,66.03,64.26,66.05
RZ_2812003_20613,null,null,32,0,3,64.28,65.90,64.29,65.67,64.33,65.45,64.34,65.42,64.33,65.38,64.31,65.33,64.29,65.30,64.30,65.33,64.30,65.38,64.33,65.45,64.34,65.53,64.33,65.50,64.34,65.45,64.35,65.50,64.39,65.62,64.42,65.70,64.46,65.58,64.47,65.42,64.44,65.40,64.42,65.53,64.42,65.65,64.46,65.72,64.49,65.67,64.51,65.62,64.50,65.58,64.42,65.38,64.36,65.17,64.33,64.97,64.34,65.08,64.35,65.17,64.39,65.25,64.44,65.22
RZ_2812003_20614,null,null,33,0,3,64.50,65.22,64.50,65.22,64.47,65.22,64.46,65.22,64.44,65.30,64.46,65.38,64.47,65.42,64.53,65.35,64.56,65.25,64.61,65.22,64.64,65.08,64.66,64.92,64.65,64.75,64.62,64.72,64.60,64.70,64.54,64.67,64.47,64.80,64.46,64.97,64.45,65.15,64.45,65.17,64.40,64.85,64.42,64.50,64.41,64.30,64.40,64.45,64.40,64.58,64.45,64.58,64.53,64.62,64.54,64.70,64.51,64.97,64.47,65.20,64.47,65.40,64.62,65.40,64.79,65.40
RZ_2812003_20615,null,null,33,0,3,64.83,65.33,64.71,65.22,64.60,65.15,64.60,65.08,64.62,65.03,64.64,64.97,64.66,64.80,64.69,64.60,64.71,64.47,64.67,64.58,64.61,64.70,64.54,64.83,64.53,64.90,64.54,64.90,64.60,64.88,64.65,64.88,64.75,64.90,64.79,64.83,64.83,64.70,64.79,64.55,64.78,64.53,64.78,64.45,64.81,64.40,64.75,64.38,64.66,64.40,64.58,64.45,64.56,64.45,64.54,64.40,64.53,64.38,64.50,64.33,64.54,64.30,64.55,64.28,64.55,64.45
RZ_2812003_20616,null,null,34,0,3,64.53,64.65,64.53,64.78,64.53,64.70,64.58,64.60,64.64,64.58,64.70,64.55,64.70,64.58,64.71,64.62,64.70,64.65,64.71,64.65,64.72,64.62,64.74,64.55,64.72,64.50,64.70,64.72,64.70,64.97,64.70,65.25,64.71,65.22,64.72,65.15,64.72,65.20,64.70,65.25,64.66,65.35,64.64,65.35,64.62,65.28,64.64,65.10,64.65,64.92,64.66,64.72,64.66,64.60,64.65,64.55,64.62,64.62,64.62,64.67,64.65,64.67,64.67,64.58,64.71,64.47,64.74,64.38
RZ_2812003_20617,null,null,33,0,3,64.75,64.33,64.78,64.33,64.76,64.40,64.74,64.60,64.70,64.83,64.69,64.85,64.66,64.83,64.66,64.80,64.67,65.05,64.67,65.20,64.69,65.33,64.67,65.25,64.69,65.28,64.70,65.35,64.74,65.10,64.76,64.72,64.79,64.33,64.79,64.40,64.76,64.47,64.74,64.55,64.75,64.45,64.78,64.38,64.78,64.40,64.75,64.53,64.75,64.55,64.86,64.40,64.96,64.28,65.03,64.28,65.01,64.35,64.99,64.45,64.97,64.47,64.96,64.50,64.95,64.42
RZ_2812003_20618,null,null,395,0,5,64.92,64.35,64.83,64.58,64.74,64.88,64.70,65.08,64.75,64.88,64.80,64.67,64.79,64.60,64.81,64.62,64.86,64.55,64.90,64.45,64.89,64.33,64.89,64.30,64.90,64.25,64.91,64.22,64.91,64.20,64.91,64.22,64.84,64.62,64.76,65.00,64.71,65.20,64.74,65.00,64.75,64.78,64.76,64.75,64.79,64.72,64.79,64.75,64.76,64.75,64.72,64.72,64.69,64.67,64.66,64.65,64.64,64.65,64.66,64.65,64.69,64.65,64.74,64.72,64.75,64.78,64.76,64.80,64.75,64.75,64.72,64.60,64.70,64.55,64.69,64.50,64.69,64.55,64.67,64.72,64.67,64.80,64.69,64.85,64.69,64.60,64.67,64.45,64.64,64.35,64.59,64.35,64.56,64.35,64.58,64.35,64.61,64.35,64.64,64.50,64.65,64.50,64.69,64.50,64.74,64.33,64.83,64.17,64.88,64.08,64.88,64.00,64.84,64.03,64.78,64.03,64.75,64.03,64.72,64.08,64.70,64.10,64.69,64.10,64.65,64.05,64.62,64.03,64.59,64.00,64.60,63.88,64.61,63.75,64.69,63.62,64.75,63.70,64.75,63.88,64.67,64.25,64.61,64.53,64.61,64.78,64.60,64.83,64.58,64.90,64.56,64.95,64.55,64.92,64.55,64.85,64.54,64.78,64.59,64.78,64.64,64.60,64.70,64.47,64.74,64.38,64.78,64.40,64.83,64.45,64.85,64.50,64.79,64.58,64.74,64.35,64.67,64.08,64.66,63.98,64.61,64.28,64.61,64.58,64.62,64.60,64.65,64.47,64.65,64.40,64.65,64.45,64.64,64.53,64.62,64.58,64.60,64.62,64.59,64.65,64.55,64.72,64.51,64.83,64.53,64.30,64.59,63.70,64.65,63.17,64.67,63.30,64.66,63.45,64.66,63.58,64.65,63.67,64.69,64.10,64.72,64.45,64.78,64.70,64.78,64.50,64.79,64.20,64.79,63.98,64.76,63.92,64.72,64.00,64.71,63.98,64.66,63.85,64.62,63.83,64.59,63.88,64.71,63.85,64.83,63.75,64.91,63.95,64.90,64.22,64.89,64.05,64.85,63.58,64.83,63.12,64.80,63.15,64.80,63.15,64.80,63.12,64.81,63.08,64.83,63.08,64.83,63.12,64.79,63.15,64.75,63.12,64.76,63.58,64.80,64.08,64.83,64.58,64.79,64.58,64.64,65.10,64.34,65.60,64.00,66.33,63.56,66.80,63.27,67.28,62.71,67.92,62.15,68.50,61.59,69.17,61.27,69.90,60.91,70.75,60.46,71.88,59.94,72.58,59.62,73.42,59.12,74.78,58.70,76.38,58.24,78.00,57.96,78.80,57.64,79.50,57.21,80.33,56.92,81.30,56.73,82.40,56.64,82.97,56.52,83.85,56.44,84.55,56.30,85.55,56.19,86.20,56.15,86.90,56.19,87.50,56.25,87.83,56.19,88.62,56.15,89.22,56.19,89.65,56.26,89.50,56.34,89.33,56.34,89.33,56.35,89.28,56.36,89.25,56.36,89.20,56.35,89.22,56.38,89.28,56.42,89.33,56.49,89.33,56.55,89.30,56.60,89.53,56.64,89.80,56.61,90.05,56.60,89.97,56.60,89.92,56.55,89.92,56.50,89.90,56.42,89.88,56.40,89.92,56.42,90.00,56.55,89.88,56.67,89.67,56.62,89.47,56.48,89.58,56.33,89.78,56.33,89.95,56.35,90.03,56.39,90.00,56.42,89.97,56.44,89.95,56.45,89.95,56.49,90.03,56.55,90.03,56.55,89.88,56.50,89.67,56.44,89.40,56.44,89.12,56.48,88.85,56.49,89.17,56.50,89.62,56.48,89.83,56.50,89.58,56.52,89.30,56.52,89.30,56.51,89.38,56.46,89.45,56.42,89.53,56.50,89.45,56.61,89.30,56.74,89.08,56.76,88.95,56.83,88.90,56.85,88.88,56.81,89.10,56.75,89.28,56.69,89.45,56.71,89.38,56.75,89.30,56.71,89.15,56.65,89.03,56.59,88.95,56.59,88.92,56.60,88.88,56.61,88.80,56.62,88.78,56.67,88.85,56.74,88.95,56.81,88.92,56.85,88.80,56.90,88.60,56.89,88.55,56.83,88.50,56.69,88.53,56.58,88.55,56.50,88.60,56.52,88.65,56.56,88.72,56.54,88.83,56.50,88.90,56.52,88.97,56.60,88.95,56.62,88.90,56.52,88.80,56.45,88.47,56.48,88.20,56.56,87.97,56.62,87.97,56.70,87.97,56.77,88.03,56.86,88.03,56.89,88.00,56.92,87.95,56.86,87.92,56.79,87.90,56.71,87.90,56.70,88.00,56.70,88.10,56.71,88.20,56.75,88.22,56.77,88.33,56.84,88.50,56.88,88.65,56.83,88.62,56.75,88.50,56.67,88.35,56.69,88.28,56.69,88.20,56.71,88.17,56.73,88.20,56.74,88.22,56.74,88.25,56.73,88.33,56.73,88.38,56.69,88.35,56.64,88.25,56.58,88.17,56.52,88.28,56.50,88.58,56.51,88.83,56.56,88.65,56.61,88.28,56.60,88.00,56.55,88.10,56.54,88.20,56.56,88.12,56.60,88.08,56.64,88.05,56.64,88.10,56.65,88.05,56.66,87.95,56.64,87.78,56.60,87.67,56.66,87.85,56.76,88.12,56.86,88.42,56.83,88.45,56.79,88.50,56.76,88.42,56.75,88.20,56.74,88.03,56.71,87.95,56.73,87.97,56.77,87.92,56.83,87.80,56.81,87.72,56.77,87.67,56.81,87.67,56.89,87.72,56.95,87.72,56.92,87.78,56.96,87.83,57.01,87.65,57.04,87.47,56.98,87.28,56.94,87.25,56.95,87.20,56.99,87.22,56.98,87.28,56.98,87.28,56.98,87.40,56.96,87.45,56.94,87.47,56.90,87.33,56.89,87.17,56.89,87.10,56.90,87.20,56.89,87.38,56.88,87.42,56.89,87.22,56.90,87.03,56.90,87.33,56.89,87.65,56.88,88.03,56.88,88.05,56.85,88.05,56.83,88.00,56.81,87.92,56.88,87.90,56.96,87.67,57.00,87.42,56.98,87.17,56.92,87.17,56.95,87.20,56.96,87.25,56.96,87.30,56.96,87.38,56.99,87.30,57.00,87.22,57.01,87.20,56.99,87.25,56.95,87.33,56.91,87.25,56.88,87.12,56.86,87.03,56.83,87.05,56.79,87.17,56.80,87.30,56.84,87.35,56.84,87.25,56.79,87.17,56.76,87.05,56.76,87.00,56.76,86.92,56.83,86.90,56.90,86.90,56.95,87.17,56.91,87.42,56.86,87.62,56.85,87.60,56.83,87.62,56.79,87.95,56.74,88.25,56.71,88.20,56.74,87.90,56.79,87.62,56.83,87.67,56.85,87.72,56.86,87.85,56.86,87.95,56.90,87.75,56.96,87.47,57.02,87.28
RZ_2812003_20619,null,null,33,0,5,57.06,87.38,57.06,87.47,57.08,87.47,57.08,87.55,57.06,87.67,57.05,87.83,57.00,88.03,56.96,88.15,56.94,88.08,56.89,87.88,56.84,87.72,56.76,87.78,56.76,87.78,56.76,87.62,56.76,87.60,56.81,87.65,56.85,87.55,56.90,87.38,56.89,87.17,56.89,87.12,56.89,87.05,56.88,87.03,56.94,87.08,57.01,87.12,57.10,87.10,57.10,87.08,57.10,87.22,57.10,87.42,57.06,87.62,57.01,87.50,56.96,87.40,56.95,87.30,56.95,87.33
RZ_2812003_20620,null,null,33,0,5,56.92,87.25,56.92,87.17,56.92,87.12,56.98,87.10,57.01,87.05,56.99,87.03,56.94,87.00,56.91,86.97,56.94,86.95,56.98,87.03,57.00,87.17,57.04,87.30,57.06,87.33,57.08,87.33,57.05,87.45,57.02,87.58,57.00,87.58,56.98,87.47,56.98,87.55,56.94,87.70,56.91,87.85,56.91,87.72,56.91,87.53,56.95,87.33,56.98,87.47,56.99,87.72,56.98,87.70,56.99,87.40,57.01,87.10,57.02,87.08,57.04,87.05,57.01,86.95,56.96,86.88
RZ_2812003_20621,null,null,33,0,9,56.92,86.72,56.95,86.67,57.01,86.88,57.09,87.12,57.10,87.40,57.11,87.40,57.10,87.47,57.12,87.53,57.14,87.60,57.14,87.60,57.12,87.40,57.14,87.17,57.15,87.05,57.16,87.15,57.11,87.30,57.06,87.40,57.06,87.50,57.10,87.55,57.16,87.50,57.17,87.42,57.17,87.28,57.15,87.20,57.12,87.17,57.11,87.22,57.12,87.20,57.15,87.03,57.19,86.83,57.17,86.47,57.16,86.30,57.23,86.22,57.30,86.40,57.33,86.62,57.26,86.83
RZ_2812003_20622,null,null,33,0,9,57.21,86.95,57.23,87.00,57.24,87.03,57.29,86.85,57.33,86.53,57.31,86.20,57.25,86.10,57.26,86.17,57.34,86.38,57.40,86.65,57.39,86.95,57.36,87.12,57.34,87.10,57.26,86.92,57.20,86.75,57.25,86.70,57.35,86.72,57.36,86.78,57.27,86.83,57.19,86.78,57.17,86.75,57.15,86.83,57.16,86.95,57.19,87.08,57.21,87.05,57.21,87.17,57.23,87.30,57.23,87.47,57.23,87.50,57.23,87.45,57.25,87.33,57.33,87.10,57.40,86.85
RZ_2812003_20623,null,null,33,0,9,57.49,86.55,57.46,86.35,57.42,86.22,57.39,86.25,57.39,86.28,57.40,86.25,57.40,86.17,57.36,86.33,57.33,86.58,57.29,86.80,57.27,86.75,57.27,86.67,57.34,86.60,57.41,86.53,57.48,86.47,57.48,86.45,57.46,86.40,57.50,86.17,57.52,85.97,57.52,86.05,57.51,86.33,57.48,86.53,57.46,86.62,57.42,86.88,57.42,87.17,57.40,87.15,57.39,86.95,57.36,86.78,57.35,86.78,57.36,86.85,57.39,86.88,57.40,86.90,57.42,86.83
RZ_2812003_20624,null,null,33,0,9,57.42,86.83,57.40,86.85,57.38,86.92,57.34,87.00,57.34,87.10,57.27,87.12,57.24,87.15,57.24,87.15,57.30,87.17,57.38,87.22,57.39,87.22,57.39,87.12,57.41,86.90,57.36,86.80,57.33,86.80,57.27,86.95,57.30,86.95,57.39,86.83,57.45,86.70,57.50,86.92,57.51,87.20,57.45,87.20,57.38,86.92,57.36,86.65,57.44,86.50,57.50,86.30,57.51,86.12,57.49,86.17,57.45,86.38,57.44,86.60,57.48,86.70,57.52,86.72,57.60,86.78
RZ_2812003_20625,null,null,33,0,9,57.65,86.67,57.62,86.60,57.55,86.65,57.46,86.83,57.45,86.92,57.46,86.75,57.45,86.72,57.42,86.72,57.40,86.80,57.39,86.78,57.38,86.80,57.39,86.80,57.39,86.80,57.39,86.80,57.46,86.83,57.52,86.88,57.65,86.92,57.69,86.92,57.61,86.83,57.51,86.70,57.42,86.58,57.48,86.67,57.52,86.78,57.61,86.65,57.65,86.42,57.66,86.22,57.61,86.30,57.56,86.50,57.54,86.67,57.49,86.80,57.48,86.83,57.49,86.80,57.54,86.78
RZ_2812003_20626,null,null,33,0,9,57.44,86.72,57.31,86.72,57.26,86.75,57.36,86.78,57.49,86.60,57.60,86.40,57.67,86.17,57.62,86.15,57.52,86.08,57.44,86.03,57.49,86.00,57.56,86.10,57.60,86.25,57.64,86.12,57.65,85.95,57.69,85.62,57.69,85.53,57.67,85.70,57.66,86.03,57.64,86.40,57.59,86.50,57.51,86.75,57.45,86.95,57.49,86.92,57.58,86.80,57.58,86.65,57.48,86.92,57.42,87.20,57.46,87.58,57.52,87.70,57.56,87.53,57.56,87.25,57.55,87.05
RZ_2812003_20627,null,null,33,0,9,57.52,87.10,57.52,87.15,57.50,87.17,57.46,87.20,57.42,87.17,57.40,87.10,57.40,87.05,57.46,87.15,57.50,87.25,57.55,87.38,57.54,87.22,57.55,87.00,57.62,86.78,57.69,86.62,57.76,86.58,57.77,86.47,57.76,86.42,57.73,86.47,57.67,86.62,57.67,86.78,57.71,86.83,57.74,87.10,57.76,87.38,57.74,87.53,57.74,87.45,57.74,87.38,57.69,87.42,57.65,87.50,57.60,87.35,57.60,87.10,57.62,86.80,57.65,86.78,57.70,86.83
RZ_2812003_20628,null,null,33,0,9,57.71,86.92,57.73,86.95,57.71,86.97,57.74,86.97,57.76,86.95,57.79,86.85,57.80,86.78,57.77,86.85,57.74,87.00,57.73,87.15,57.77,87.05,57.79,87.03,57.77,87.00,57.75,87.05,57.76,87.00,57.83,86.85,57.91,86.72,58.01,86.67,57.98,86.80,57.90,86.88,57.84,86.90,57.85,86.80,57.91,86.67,57.98,86.53,58.02,86.40,58.00,86.33,57.99,86.22,57.96,86.30,57.95,86.38,57.94,86.45,57.95,86.50,57.96,86.60,57.98,86.72
RZ_2812003_20629,null,null,33,0,9,57.98,86.97,57.98,87.22,57.98,87.53,57.99,87.58,58.00,87.62,58.00,87.58,57.99,87.50,57.98,87.45,57.99,87.20,58.02,86.97,58.05,86.78,58.06,86.78,58.02,86.75,57.98,86.72,57.99,86.67,58.05,86.65,58.10,86.58,58.08,86.53,58.02,86.50,57.99,86.58,57.99,86.70,58.00,86.80,58.00,86.88,58.02,86.88,58.06,86.80,58.10,86.75,58.10,86.75,58.10,86.80,58.10,86.92,58.09,87.17,58.09,87.40,58.10,87.45,58.06,87.35
RZ_2812003_20630,null,null,33,0,9,57.99,87.25,57.89,87.28,57.84,87.28,57.90,87.30,57.98,87.30,58.05,87.30,58.01,87.28,57.98,87.33,57.94,87.38,57.92,87.35,57.91,87.28,57.90,87.28,57.89,87.42,57.83,87.58,57.77,87.65,57.71,87.55,57.71,87.47,57.70,87.45,57.70,87.53,57.81,87.62,57.94,87.70,58.06,87.72,58.09,87.75,58.09,87.75,58.06,87.72,58.06,87.62,58.06,87.55,58.05,87.47,58.04,87.47,58.02,87.50,58.01,87.53,58.01,87.53,57.99,87.72
RZ_2812003_20631,null,null,33,0,9,57.92,87.92,57.86,87.95,57.90,87.78,57.98,87.83,58.00,88.05,57.94,88.38,57.89,88.53,57.89,88.50,57.92,88.17,57.95,87.85,57.91,87.67,57.86,87.67,57.79,87.92,57.76,88.17,57.70,88.42,57.69,88.12,57.77,87.83,57.91,87.53,58.00,87.80,57.98,88.05,57.95,88.25,57.95,88.22,57.94,88.20,57.92,88.08,57.91,87.92,57.92,87.78,57.94,87.88,57.95,87.97,57.89,87.97,57.84,87.88,57.79,87.83,57.85,87.85,57.89,88.10
RZ_2812003_20632,null,null,33,0,9,57.91,88.35,57.89,88.58,57.89,88.53,57.90,88.55,57.89,88.58,57.89,88.28,57.88,87.92,57.94,87.72,58.00,88.08,58.06,88.42,58.02,88.50,58.00,88.38,57.98,88.22,58.01,88.05,58.06,87.95,58.10,87.90,58.01,88.00,57.94,88.10,57.84,88.20,57.85,88.30,57.83,88.35,57.83,88.35,57.81,88.25,57.80,88.12,57.80,88.00,57.80,88.12,57.84,88.42,57.86,88.70,57.89,88.78,57.89,88.70,57.90,88.47,57.92,88.33,57.94,88.17
RZ_2812003_20633,null,null,33,0,9,57.92,88.20,57.92,88.20,57.94,88.15,57.94,88.10,57.99,88.05,58.01,88.10,58.04,88.17,58.00,88.28,57.92,88.33,57.86,88.50,57.74,88.62,57.66,88.62,57.59,88.58,57.64,88.60,57.69,88.58,57.76,88.42,57.79,88.20,57.81,88.15,57.81,88.22,57.77,88.35,57.73,88.58,57.67,88.67,57.65,88.78,57.66,88.78,57.67,88.78,57.70,88.75,57.70,88.72,57.70,88.60,57.69,88.45,57.66,88.47,57.64,88.65,57.65,88.65,57.67,88.47
RZ_2812003_20634,null,null,34,0,9,57.71,88.33,57.74,88.25,57.73,88.15,57.69,88.05,57.64,88.08,57.62,88.17,57.61,88.30,57.55,88.53,57.46,88.70,57.38,88.70,57.41,88.53,57.45,88.35,57.49,88.33,57.54,88.30,57.61,88.53,57.67,88.75,57.59,89.03,57.54,89.08,57.48,89.12,57.48,89.15,57.51,89.03,57.52,88.90,57.52,88.78,57.50,88.72,57.49,88.67,57.46,88.78,57.44,88.92,57.42,89.08,57.45,88.90,57.49,88.58,57.54,88.25,57.58,88.12,57.58,88.17,57.58,88.05
RZ_2812003_20635,null,null,33,0,9,57.58,87.90,57.59,87.80,57.58,87.97,57.58,88.28,57.56,88.60,57.55,88.83,57.54,88.85,57.52,88.83,57.51,88.78,57.46,88.85,57.45,88.90,57.45,88.88,57.49,88.80,57.51,88.72,57.52,88.90,57.51,89.10,57.50,89.28,57.50,89.28,57.46,89.20,57.45,89.08,57.42,89.00,57.44,88.97,57.44,89.00,57.42,89.10,57.42,89.17,57.41,89.05,57.41,88.83,57.40,88.62,57.36,88.55,57.35,88.50,57.39,88.40,57.44,88.38,57.50,88.35
RZ_2812003_20636,null,null,33,0,9,57.45,88.45,57.40,88.50,57.30,88.53,57.27,88.53,57.25,88.60,57.26,88.67,57.27,88.70,57.26,88.75,57.25,88.78,57.24,88.85,57.23,88.90,57.21,88.97,57.25,89.05,57.27,89.15,57.33,89.25,57.33,89.35,57.33,89.47,57.30,89.58,57.27,89.62,57.29,89.50,57.26,89.33,57.23,89.22,57.19,89.28,57.20,89.17,57.20,89.00,57.19,88.85,57.25,89.05,57.33,89.20,57.36,89.28,57.34,89.12,57.27,88.83,57.25,88.58,57.21,88.70
RZ_2812003_20637,null,null,33,0,9,57.20,89.00,57.19,89.33,57.17,89.40,57.17,89.33,57.24,89.22,57.31,89.08,57.38,89.03,57.38,89.03,57.36,89.15,57.35,89.28,57.34,89.45,57.33,89.58,57.34,89.45,57.36,89.17,57.31,88.95,57.24,89.03,57.23,89.10,57.29,89.15,57.36,89.15,57.38,89.15,57.38,89.17,57.38,89.15,57.38,89.15,57.33,89.12,57.26,89.10,57.21,89.10,57.21,89.10,57.19,89.33,57.16,89.58,57.15,89.78,57.16,89.83,57.19,89.90,57.19,90.08
RZ_2812003_20638,null,null,32,0,9,57.17,90.15,57.14,90.12,57.11,89.90,57.17,89.47,57.25,89.22,57.31,89.12,57.27,89.20,57.25,89.25,57.21,89.22,57.23,89.15,57.23,89.15,57.17,89.25,57.05,89.45,56.75,89.53,56.38,89.78,56.01,90.05,55.61,90.33,55.26,90.33,54.70,90.33,54.33,90.30,53.86,90.28,53.49,90.25,53.11,90.35,52.86,90.45,52.66,90.83,52.41,91.25,52.10,91.72,51.84,91.95,51.62,92.00,51.49,91.97,51.46,92.00,51.42,92.05
RZ_2812003_20639,null,null,33,0,9,51.41,92.12,51.41,92.17,51.44,92.20,51.44,92.35,51.42,92.60,51.38,92.88,51.34,93.05,51.34,93.15,51.39,93.17,51.44,93.28,51.44,93.40,51.41,93.53,51.41,93.28,51.44,93.00,51.46,92.75,51.49,92.70,51.52,92.72,51.55,92.95,51.56,93.17,51.56,93.38,51.56,93.45,51.55,93.50,51.49,93.53,51.41,93.53,51.34,93.53,51.31,93.53,51.34,93.58,51.36,93.62,51.31,93.38,51.24,93.05,51.16,92.80,51.17,92.97,51.16,93.20
RZ_2812003_20640,null,null,34,0,9,51.15,93.35,51.14,93.35,51.16,93.28,51.25,93.25,51.33,93.38,51.41,93.50,51.39,93.78,51.30,93.97,51.24,93.90,51.17,93.62,51.19,93.47,51.25,93.58,51.33,93.70,51.40,93.70,51.40,93.72,51.34,93.75,51.29,93.62,51.26,93.50,51.29,93.33,51.34,93.28,51.39,93.22,51.42,93.22,51.45,93.25,51.44,93.42,51.42,93.62,51.41,93.88,51.41,93.95,51.41,93.92,51.39,93.88,51.36,93.80,51.42,93.70,51.52,93.55,51.56,93.35,51.52,93.20
RZ_2812003_20641,null,null,33,0,9,51.46,93.30,51.45,93.45,51.50,93.40,51.58,93.17,51.62,93.05,51.60,93.22,51.56,93.40,51.54,93.50,51.50,93.53,51.48,93.60,51.46,93.67,51.49,93.75,51.52,93.72,51.58,93.65,51.60,93.55,51.58,93.53,51.50,93.55,51.42,93.58,51.34,93.62,51.33,93.70,51.42,93.83,51.54,93.90,51.65,93.97,51.62,93.97,51.58,93.95,51.54,93.95,51.54,93.95,51.58,93.80,51.62,93.62,51.66,93.55,51.70,93.65,51.71,93.75,51.75,93.75
RZ_2812003_20642,null,null,33,0,9,51.75,93.90,51.74,94.03,51.71,94.10,51.62,94.00,51.55,93.88,51.48,93.83,51.49,93.80,51.48,93.65,51.46,93.47,51.48,93.33,51.51,93.28,51.58,93.22,51.60,93.33,51.64,93.47,51.65,93.58,51.64,93.53,51.58,93.40,51.50,93.40,51.56,93.47,51.65,93.67,51.71,93.83,51.69,93.75,51.61,93.53,51.54,93.47,51.48,93.62,51.49,93.80,51.49,93.83,51.48,93.88,51.45,93.92,51.50,93.90,51.58,93.78,51.65,93.60,51.66,93.50
RZ_2812003_20643,null,null,33,0,9,51.65,93.45,51.64,93.58,51.61,93.67,51.60,93.55,51.60,93.30,51.66,93.15,51.69,93.25,51.70,93.40,51.67,93.53,51.66,93.65,51.66,93.75,51.67,93.78,51.69,93.80,51.67,93.83,51.62,93.83,51.56,93.85,51.55,93.88,51.59,93.83,51.67,93.72,51.74,93.53,51.80,93.42,51.79,93.35,51.76,93.40,51.73,93.47,51.70,93.53,51.75,93.38,51.80,93.20,51.85,92.92,51.85,92.88,51.85,92.83,51.83,92.85,51.77,92.90,51.74,92.95
RZ_2812003_20644,null,null,33,0,9,51.70,93.00,51.69,93.05,51.70,93.08,51.71,93.10,51.76,93.12,51.77,93.12,51.80,93.10,51.83,93.08,51.86,93.03,51.80,93.00,51.71,92.97,51.69,93.05,51.75,93.17,51.80,93.40,51.76,93.55,51.73,93.58,51.71,93.53,51.70,93.60,51.70,93.78,51.69,93.88,51.74,93.83,51.79,93.78,51.85,93.83,51.86,93.92,51.83,94.03,51.77,93.78,51.69,93.55,51.67,93.33,51.66,93.40,51.70,93.38,51.71,93.33,51.67,93.33,51.67,93.35
RZ_2812003_20645,null,null,33,0,9,51.67,93.45,51.67,93.58,51.65,93.67,51.73,93.78,51.81,93.80,51.84,93.65,51.76,93.50,51.69,93.40,51.73,93.47,51.75,93.60,51.77,93.67,51.79,93.67,51.81,93.60,51.81,93.55,51.80,93.65,51.80,93.78,51.83,93.65,51.85,93.40,51.86,93.30,51.86,93.45,51.86,93.58,51.88,93.55,51.90,93.53,51.92,93.60,51.95,93.70,51.95,93.78,51.94,93.70,51.92,93.65,51.91,93.58,51.91,93.53,51.91,93.47,51.92,93.40,51.92,93.38
RZ_2812003_20646,null,null,33,0,9,51.91,93.38,51.90,93.40,51.89,93.45,51.86,93.55,51.85,93.65,51.85,93.67,51.85,93.58,51.86,93.45,51.88,93.38,51.89,93.30,51.89,93.20,51.91,93.15,51.95,93.12,51.99,93.08,51.99,93.00,51.99,92.90,51.99,92.90,51.99,92.90,52.00,92.95,52.01,92.97,52.01,92.95,52.01,92.97,52.01,93.00,52.01,93.03,51.99,93.08,51.98,93.08,51.96,93.05,51.96,93.00,51.96,92.95,51.98,92.92,52.00,92.92,52.04,92.92,52.05,93.05
RZ_2812003_20647,null,null,33,0,9,52.05,93.15,52.05,93.33,52.05,93.40,52.00,93.58,51.94,93.67,51.95,93.72,52.02,93.70,52.10,93.65,52.11,93.62,52.08,93.60,52.04,93.40,51.99,93.22,52.01,93.00,52.04,92.92,52.06,92.83,52.04,92.80,52.10,92.85,52.16,92.97,52.21,93.10,52.16,93.22,52.12,93.20,52.11,93.17,52.12,93.22,52.14,93.28,52.17,93.38,52.19,93.38,52.15,93.42,52.10,93.47,52.06,93.40,52.05,93.28,52.05,93.12,52.05,93.10,52.05,93.17
RZ_2812003_20648,null,null,33,0,4,52.04,93.45,52.01,93.70,51.99,93.85,52.00,93.78,52.02,93.47,52.05,93.30,52.05,93.12,52.02,93.17,51.95,93.20,51.90,93.25,51.88,93.08,51.91,92.85,51.95,92.65,52.01,92.70,52.06,92.72,52.09,92.72,52.09,92.72,52.08,92.78,52.05,92.97,52.04,93.17,52.05,93.40,52.08,93.47,52.08,93.25,52.05,92.95,52.04,92.65,51.98,93.00,51.95,93.35,51.91,93.67,51.92,93.67,51.95,93.65,52.00,93.62,52.02,93.60,52.06,93.40
RZ_2812003_20649,null,null,34,0,4,52.06,93.20,52.05,93.00,52.02,92.97,52.09,92.92,52.17,92.88,52.26,92.80,52.26,92.78,52.26,92.78,52.26,92.80,52.27,92.85,52.27,92.85,52.29,92.85,52.25,92.83,52.21,92.83,52.16,92.80,52.15,92.90,52.11,93.33,52.08,93.78,52.05,94.15,52.04,94.17,52.05,94.20,52.08,94.12,52.11,94.03,52.09,93.95,52.01,93.90,51.92,93.97,51.99,94.08,52.10,93.97,52.23,93.78,52.24,93.58,52.25,93.55,52.19,93.60,52.15,93.62,52.12,93.67
RZ_2812003_20650,null,null,33,0,4,52.17,93.72,52.16,93.75,52.14,93.88,52.14,93.97,52.15,94.00,52.19,93.85,52.17,93.75,52.15,93.70,52.11,93.80,52.17,93.88,52.26,93.95,52.34,93.95,52.33,93.92,52.30,93.90,52.29,93.88,52.29,93.78,52.29,93.58,52.27,93.38,52.26,93.17,52.26,93.08,52.27,93.33,52.26,93.65,52.25,93.83,52.27,93.60,52.31,93.30,52.33,93.12,52.25,93.17,52.17,93.33,52.11,93.50,52.14,93.55,52.15,93.60,52.24,93.42,52.30,93.25
RZ_2812003_20651,null,null,33,0,4,52.36,93.12,52.35,93.17,52.36,93.08,52.36,92.90,52.35,92.67,52.30,92.60,52.29,92.62,52.27,92.83,52.30,93.03,52.35,93.22,52.38,93.33,52.42,93.30,52.44,93.20,52.45,93.05,52.44,93.00,52.44,92.95,52.45,92.92,52.41,93.08,52.39,93.20,52.40,93.22,52.42,93.08,52.39,92.95,52.31,93.03,52.24,93.08,52.24,93.22,52.25,93.30,52.26,93.35,52.33,93.35,52.39,93.20,52.42,93.08,52.45,92.97,52.48,93.05,52.50,93.12
RZ_2812003_20652,null,null,33,0,4,52.48,93.17,52.45,93.17,52.40,93.20,52.36,93.12,52.35,93.03,52.38,93.03,52.38,93.22,52.35,93.33,52.34,93.30,52.39,93.20,52.42,93.17,52.50,93.15,52.54,93.22,52.59,93.25,52.61,93.30,52.46,93.17,52.30,93.10,52.08,93.05,52.01,93.17,52.09,93.28,52.24,93.30,52.39,93.28,52.40,93.22,52.40,93.22,52.44,93.12,52.48,93.05,52.50,93.03,52.49,93.33,52.48,93.60,52.46,93.88,52.46,93.90,52.41,93.90,52.36,93.78
RZ_2812003_20653,null,null,33,0,4,52.30,93.72,52.31,93.75,52.34,93.90,52.35,93.97,52.35,93.97,52.34,94.03,52.31,94.05,52.31,93.88,52.33,93.62,52.44,93.47,52.52,93.50,52.59,93.60,52.56,93.58,52.49,93.53,52.45,93.47,52.42,93.45,52.44,93.50,52.42,93.53,52.44,93.38,52.48,93.20,52.49,93.22,52.49,93.42,52.45,93.60,52.45,93.55,52.42,93.38,52.40,93.25,52.34,93.35,52.31,93.58,52.33,93.83,52.36,93.88,52.41,93.90,52.40,93.92,52.40,93.88
RZ_2812003_20654,null,null,33,0,4,52.40,93.83,52.40,93.75,52.41,93.75,52.42,93.75,52.48,93.78,52.51,93.75,52.56,93.75,52.59,93.78,52.61,93.83,52.61,93.85,52.62,93.80,52.59,93.88,52.59,93.83,52.59,93.75,52.61,93.72,52.58,93.90,52.51,94.22,52.48,94.38,52.46,94.50,52.50,94.40,52.54,94.33,52.59,94.00,52.61,93.72,52.62,93.65,52.61,93.88,52.60,94.10,52.60,94.20,52.60,94.25,52.60,94.25,52.56,94.10,52.51,93.97,52.49,93.88,52.54,93.92
RZ_2812003_20655,null,null,33,0,4,52.58,94.03,52.58,94.12,52.54,94.15,52.51,94.12,52.58,94.10,52.66,94.10,52.64,94.08,52.54,94.03,52.51,94.00,52.59,93.88,52.69,93.58,52.65,93.25,52.64,93.33,52.62,93.47,52.64,93.65,52.59,93.58,52.55,93.53,52.54,93.45,52.55,93.47,52.54,93.62,52.51,93.80,52.46,93.90,52.42,93.90,52.41,93.90,52.41,93.88,52.41,93.78,52.40,93.97,52.44,94.38,52.45,94.85,52.45,94.95,52.44,94.65,52.44,94.33,52.51,93.80
RZ_2812003_20656,null,null,33,0,4,52.54,93.42,52.59,92.85,52.59,92.65,52.58,92.55,52.52,92.75,52.49,92.90,52.49,92.95,52.52,93.10,52.56,93.33,52.45,93.50,52.34,93.50,52.36,93.50,52.50,93.50,52.51,93.50,52.41,93.30,52.30,93.10,52.31,93.42,52.31,93.90,52.26,94.30,52.23,94.17,52.30,93.97,52.41,93.88,52.50,93.80,52.45,93.80,52.39,93.83,52.34,93.85,52.27,94.03,52.26,94.20,52.30,94.10,52.35,93.83,52.38,93.58,52.36,93.55,52.34,93.55
RZ_2812003_20657,null,null,34,0,4,52.34,93.42,52.35,93.28,52.35,93.17,52.35,93.25,52.34,93.33,52.33,93.35,52.31,93.35,52.30,93.35,52.27,93.38,52.25,93.38,52.31,93.47,52.40,93.58,52.50,93.60,52.51,93.45,52.54,93.25,52.56,93.12,52.51,93.08,52.45,93.05,52.39,92.95,52.38,92.90,52.36,93.05,52.34,93.25,52.31,93.47,52.30,93.50,52.29,93.50,52.30,93.47,52.30,93.38,52.31,93.25,52.30,93.20,52.29,93.22,52.27,93.28,52.29,93.25,52.25,93.22,52.23,93.17
RZ_2812003_20658,null,null,33,0,4,52.17,93.05,52.17,92.65,52.24,92.33,52.33,92.08,52.40,92.12,52.41,92.20,52.40,92.35,52.39,92.42,52.39,92.45,52.41,92.47,52.44,92.47,52.48,92.70,52.49,92.92,52.52,93.12,52.54,93.12,52.55,93.08,52.51,92.95,52.48,92.83,52.46,92.80,52.46,92.83,52.45,92.83,52.45,92.80,52.44,92.78,52.40,92.78,52.35,92.85,52.29,92.88,52.26,92.95,52.26,92.88,52.29,92.70,52.30,92.55,52.29,92.33,52.27,92.22,52.25,92.10
RZ_2812003_20659,null,null,33,0,4,52.26,92.05,52.25,92.25,52.24,92.42,52.23,92.45,52.21,92.30,52.24,92.28,52.31,92.40,52.39,92.53,52.45,92.53,52.44,92.50,52.40,92.50,52.38,92.22,52.38,91.97,52.36,92.08,52.31,92.40,52.25,92.88,52.23,93.00,52.23,93.12,52.26,92.67,52.34,92.22,52.36,92.05,52.31,92.33,52.26,92.55,52.23,92.47,52.25,92.42,52.25,92.65,52.25,92.90,52.27,92.72,52.34,92.33,52.27,92.17,52.16,92.42,52.04,92.80,52.05,92.92
RZ_2812003_20660,null,null,33,0,4,52.08,93.15,52.12,93.22,52.15,93.40,52.14,93.47,52.09,93.15,52.05,92.75,52.04,92.38,52.04,92.42,52.04,92.47,52.02,92.47,52.02,92.42,52.01,92.40,52.08,92.40,52.12,92.40,52.17,92.28,52.12,92.12,52.09,91.95,52.05,91.88,52.10,91.72,52.15,91.62,52.16,91.80,52.14,92.15,52.08,92.50,52.05,92.62,52.01,92.67,51.99,92.75,51.96,92.78,52.01,92.55,52.08,92.30,52.14,92.03,52.14,91.92,52.17,91.83,52.17,92.15
RZ_2812003_20661,null,null,32,0,4,52.19,92.55,52.21,92.42,52.27,91.90,52.27,91.75,52.21,92.12,52.19,92.17,52.12,91.83,52.02,91.88,52.05,92.28,52.19,92.45,52.35,92.25,52.36,92.05,52.33,92.10,52.25,92.10,52.19,92.10,52.14,92.15,52.11,92.20,52.10,92.20,52.09,92.12,52.06,92.08,52.04,92.15,51.99,92.22,51.98,92.30,51.98,92.35,52.00,92.40,52.05,92.40,52.10,92.40,52.15,92.42,52.16,92.42,52.10,92.40,52.04,92.20,51.99,92.00
RZ_2812003_20662,null,null,33,0,4,51.99,91.95,51.99,92.08,52.00,92.17,52.02,92.10,52.04,92.08,52.01,92.05,51.96,92.08,51.91,92.10,51.89,92.12,51.89,92.22,51.88,92.35,51.85,92.45,51.84,92.35,51.85,92.22,51.85,92.12,51.84,92.08,51.88,92.00,51.94,91.95,51.96,92.10,51.92,92.30,51.89,92.50,51.88,92.45,51.92,92.38,51.98,92.25,52.00,92.38,51.98,92.47,51.86,92.60,51.76,92.45,51.76,92.40,51.83,92.40,51.90,92.42,51.91,92.40,51.92,92.30
RZ_2812003_20663,null,null,34,0,4,51.92,92.25,51.91,91.95,51.88,91.83,51.84,91.80,51.89,92.05,51.94,92.20,52.00,92.25,51.98,92.22,51.94,92.22,51.79,92.38,51.67,92.50,51.66,92.60,51.73,92.55,51.77,92.58,51.74,92.70,51.76,92.83,51.81,92.85,51.84,92.83,51.80,92.78,51.76,92.67,51.79,92.53,51.81,92.35,51.81,92.25,51.74,92.50,51.65,92.78,51.64,92.97,51.65,92.92,51.67,92.88,51.69,92.75,51.69,92.60,51.70,92.47,51.65,92.50,51.60,92.45,51.56,92.40
RZ_2812003_20664,null,null,33,0,4,51.56,92.40,51.58,92.45,51.54,92.40,51.41,92.30,51.27,92.20,51.00,92.20,50.81,92.20,50.48,92.20,50.25,92.20,49.80,92.17,49.42,92.17,48.86,92.65,48.41,93.12,47.95,93.55,47.66,93.50,47.44,93.85,47.09,94.25,46.71,94.62,46.38,94.47,46.19,94.35,46.01,94.60,45.84,94.95,45.64,95.35,45.52,95.25,45.45,95.20,45.40,95.20,45.35,95.55,45.33,95.92,45.29,96.28,45.27,96.33,45.26,96.30,45.26,96.30,45.27,96.33
RZ_2812003_20665,null,null,33,0,4,45.34,96.35,45.39,96.42,45.41,96.50,45.40,96.45,45.42,96.35,45.41,96.30,45.40,96.45,45.39,96.62,45.41,96.78,45.41,96.90,45.40,97.03,45.40,97.03,45.40,96.85,45.44,96.40,45.44,96.03,45.38,96.15,45.29,96.55,45.27,96.83,45.31,96.50,45.35,96.17,45.34,96.30,45.31,96.58,45.30,96.78,45.27,96.70,45.20,96.62,45.14,96.65,45.09,96.55,45.06,96.45,45.06,96.35,45.06,96.28,45.09,96.17,45.11,96.05,45.11,96.20
RZ_2812003_20666,null,null,33,0,4,45.10,96.35,45.09,96.47,45.08,96.38,45.04,96.42,45.00,96.62,45.09,96.78,45.21,96.78,45.24,96.65,45.15,96.58,45.12,96.53,45.23,96.35,45.33,96.17,45.24,96.10,45.11,96.17,45.02,96.22,45.04,96.25,45.05,96.25,45.12,96.35,45.24,96.50,45.36,96.70,45.38,96.85,45.29,96.90,45.21,96.88,45.15,96.78,45.19,96.83,45.23,96.90,45.24,97.05,45.27,97.12,45.27,97.15,45.30,97.10,45.30,97.12,45.21,97.20,45.14,97.08
RZ_2812003_20667,null,null,32,0,4,45.10,96.85,45.15,96.62,45.17,96.58,45.17,96.50,45.16,96.42,45.17,96.28,45.20,96.17,45.23,96.12,45.26,96.15,45.29,96.15,45.33,96.08,45.29,96.05,45.21,96.10,45.15,96.25,45.11,96.40,45.11,96.40,45.10,96.33,45.14,96.25,45.21,96.30,45.27,96.45,45.31,96.60,45.24,96.65,45.16,96.62,45.10,96.62,45.09,96.55,45.08,96.47,45.05,96.47,45.05,96.55,45.14,96.62,45.25,96.42,45.29,96.25,45.21,96.17
RZ_2812003_20668,null,null,34,0,4,45.08,96.47,45.04,96.80,45.01,96.85,45.05,96.70,45.15,96.53,45.24,96.47,45.29,96.42,45.25,96.42,45.20,96.50,45.17,96.60,45.16,96.47,45.17,96.30,45.20,96.12,45.21,96.10,45.23,96.22,45.21,96.35,45.17,96.72,45.09,96.95,44.99,97.30,44.95,97.42,45.01,97.15,45.12,96.75,45.17,96.42,45.20,96.47,45.17,96.53,45.14,96.58,45.10,96.67,45.19,96.60,45.29,96.45,45.39,96.30,45.39,96.30,45.34,96.33,45.30,96.35,45.26,96.25
RZ_2812003_20669,null,null,33,0,4,45.25,96.12,45.26,96.10,45.26,96.40,45.25,96.72,45.23,96.65,45.14,96.35,45.06,96.05,45.08,96.12,45.16,96.28,45.16,96.62,45.08,96.88,45.02,96.75,45.06,96.45,45.10,96.20,45.14,96.33,45.15,96.47,45.17,96.60,45.19,96.65,45.19,96.60,45.20,96.55,45.23,96.33,45.24,96.15,45.20,96.42,45.15,96.90,45.14,97.00,45.17,96.65,45.16,96.17,45.12,96.08,45.06,96.20,45.02,96.55,44.99,96.92,44.98,97.00,45.00,96.88
RZ_2812003_20670,null,null,32,0,4,45.02,96.65,45.05,96.53,45.05,96.47,45.04,96.47,45.01,96.42,44.99,96.40,44.98,96.40,44.99,96.17,45.01,95.95,45.02,95.70,44.99,95.90,44.96,96.12,45.08,96.25,45.21,96.12,45.20,95.95,45.08,95.85,44.99,95.83,45.05,95.85,45.11,95.88,45.10,95.95,45.10,96.00,45.10,96.00,45.11,96.00,45.14,95.95,45.14,95.92,45.14,96.03,45.12,96.15,45.14,96.25,45.11,96.12,45.09,95.95,45.08,95.80,45.08,95.78
RZ_2812003_20671,null,null,33,0,4,45.09,95.80,45.09,95.80,45.08,95.95,45.06,96.08,45.05,96.12,45.06,95.95,45.09,95.80,45.11,95.67,45.11,95.62,45.11,95.78,45.11,95.95,45.10,96.12,45.08,96.15,45.04,96.15,44.96,96.00,44.91,95.85,44.90,95.67,44.89,95.65,44.89,95.55,44.91,95.47,44.92,95.62,44.98,95.85,45.06,95.75,45.16,95.53,45.16,95.38,45.09,95.53,45.01,95.58,44.99,95.60,44.99,95.62,44.99,95.65,45.01,95.67,45.04,95.67,44.99,95.67
RZ_2812003_20672,null,null,33,0,4,44.92,95.65,44.81,95.62,44.77,95.58,44.73,95.58,44.85,95.60,44.96,95.65,45.09,95.47,45.10,95.30,45.05,95.10,44.99,95.05,44.94,95.03,44.92,95.05,44.92,95.08,44.92,95.10,44.88,95.25,44.83,95.42,44.81,95.60,44.88,95.62,44.94,95.67,44.95,95.70,44.95,95.60,44.85,95.45,44.76,95.28,44.74,95.22,44.83,95.17,44.91,95.15,44.92,95.10,44.92,95.05,44.94,94.88,44.95,94.70,44.96,94.62,44.85,94.78,44.75,94.85
RZ_2812003_20673,null,null,33,0,4,44.64,94.75,44.64,94.58,44.70,94.45,44.77,94.42,44.76,94.50,44.67,94.60,44.58,94.90,44.58,95.12,44.65,95.33,44.73,95.33,44.80,95.17,44.79,95.05,44.79,94.90,44.80,94.85,44.81,94.92,44.83,95.00,44.81,95.03,44.84,94.88,44.85,94.72,44.85,94.60,44.84,94.55,44.80,94.62,44.80,94.75,44.80,94.90,44.80,94.92,44.76,94.92,44.73,94.83,44.73,94.58,44.79,94.38,44.85,94.20,44.90,94.15,44.86,94.10,44.84,93.92
RZ_2812003_20674,null,null,33,0,4,44.77,93.80,44.76,93.65,44.75,93.62,44.71,93.75,44.69,93.88,44.64,94.20,44.62,94.30,44.62,94.35,44.62,94.22,44.64,94.15,44.64,94.17,44.60,94.22,44.56,94.28,44.52,94.35,44.50,94.38,44.50,94.35,44.45,94.30,44.44,94.28,44.44,94.25,44.48,94.25,44.50,94.38,44.49,94.58,44.46,94.78,44.44,94.83,44.44,94.72,44.44,94.45,44.46,94.15,44.48,93.88,44.48,93.83,44.48,93.78,44.49,93.72,44.48,93.70,44.46,93.70
RZ_2812003_20675,null,null,33,0,4,44.46,93.67,44.46,93.55,44.48,93.50,44.48,93.47,44.44,93.50,44.41,93.45,44.39,93.40,44.39,93.38,44.39,93.38,44.39,93.35,44.39,93.22,44.39,93.03,44.40,92.83,44.38,92.95,44.36,93.20,44.34,93.45,44.34,93.45,44.30,93.40,44.27,93.28,44.24,93.17,44.25,93.08,44.30,93.05,44.35,93.05,44.39,93.17,44.38,93.28,44.34,93.38,44.29,93.40,44.25,93.25,44.23,93.10,44.23,92.92,44.21,92.97,44.20,92.97,44.12,93.00
RZ_2812003_20676,null,null,33,0,7,44.06,93.00,44.10,92.97,44.20,92.90,44.29,92.72,44.24,92.58,44.17,92.53,44.12,92.67,44.10,92.83,44.14,92.90,44.21,92.65,44.25,92.38,44.20,92.53,44.16,92.95,44.16,93.33,44.11,93.17,44.04,93.05,43.96,92.83,43.96,92.67,43.94,92.83,43.91,93.10,43.89,93.33,43.91,93.17,43.95,93.00,44.01,92.95,44.06,92.95,44.02,93.00,43.95,93.05,43.89,93.10,43.89,93.10,43.86,93.17,43.83,93.22,43.84,93.12,43.86,92.95
RZ_2812003_20677,null,null,33,0,7,43.86,92.78,43.83,92.83,43.79,92.88,43.76,93.00,43.83,93.08,43.89,93.08,43.98,93.00,43.98,93.17,43.91,93.42,43.83,93.60,43.77,93.42,43.88,92.92,43.98,92.50,43.99,92.08,43.92,91.92,43.88,91.78,43.88,91.85,43.86,92.05,43.83,92.28,43.79,92.53,43.76,92.70,43.75,92.72,43.79,92.55,43.81,92.38,43.86,92.30,43.91,91.95,43.98,91.60,43.98,91.65,43.91,91.95,43.81,92.25,43.79,92.22,43.77,92.22,43.76,92.20
RZ_2812003_20678,null,null,33,0,7,43.76,91.88,43.76,91.55,43.75,91.53,43.71,91.80,43.70,91.88,43.74,91.67,43.77,91.40,43.80,91.33,43.81,91.22,43.83,91.25,43.84,91.22,43.77,91.17,43.69,91.05,43.60,91.05,43.59,91.10,43.56,91.22,43.55,91.42,43.54,91.58,43.54,91.45,43.54,91.22,43.55,91.03,43.55,91.08,43.51,91.28,43.45,91.47,43.38,91.67,43.36,91.72,43.36,91.97,43.36,92.17,43.36,91.92,43.38,91.50,43.48,91.12,43.56,91.20,43.58,91.25
RZ_2812003_20679,null,null,33,0,7,43.49,91.25,43.39,91.35,43.39,91.47,43.39,91.60,43.36,91.60,43.34,91.58,43.35,91.50,43.40,91.45,43.45,91.42,43.44,91.30,43.42,91.15,43.41,91.00,43.39,91.12,43.38,91.17,43.40,91.20,43.44,90.97,43.49,90.83,43.55,90.70,43.60,90.62,43.59,90.55,43.56,90.53,43.52,90.55,43.48,90.58,43.41,90.60,43.34,90.78,43.33,91.03,43.31,91.30,43.31,91.60,43.30,91.80,43.31,91.62,43.27,91.20,43.23,90.78,43.20,90.97
RZ_2812003_20680,null,null,33,0,7,43.23,91.25,43.23,91.47,43.20,91.45,43.19,91.42,43.20,91.35,43.21,91.20,43.23,91.08,43.23,91.08,43.16,91.15,43.12,91.00,43.11,90.83,43.14,90.67,43.15,90.62,43.21,90.55,43.27,90.50,43.25,90.53,43.15,90.62,43.06,90.72,43.08,90.78,43.09,90.85,43.10,90.90,43.08,91.08,43.06,91.28,43.04,91.47,43.02,91.25,43.05,90.92,43.08,90.58,43.08,90.55,43.04,90.53,42.96,90.50,42.91,90.72,42.88,90.97,42.90,91.15
RZ_2812003_20681,null,null,33,0,7,42.96,91.03,43.00,90.90,42.98,90.80,42.94,90.75,42.91,90.70,42.91,90.67,42.88,90.80,42.85,90.92,42.84,91.05,42.90,91.05,42.94,91.03,42.96,91.05,42.95,91.10,42.94,91.17,42.92,91.25,42.92,91.20,42.94,91.08,42.94,91.00,42.92,90.95,42.89,90.90,42.85,90.83,42.85,91.08,42.88,91.30,42.84,91.50,42.76,91.45,42.71,91.30,42.74,91.17,42.75,91.03,42.74,91.00,42.73,91.05,42.70,91.08,42.71,91.08,42.73,91.03
RZ_2812003_20682,null,null,34,0,7,42.75,90.97,42.79,90.97,42.83,91.00,42.81,91.03,42.77,91.08,42.74,91.20,42.73,91.30,42.73,91.25,42.73,91.08,42.73,90.92,42.71,90.92,42.70,90.92,42.75,90.70,42.80,90.50,42.89,90.45,42.90,90.80,42.85,91.15,42.76,91.33,42.77,91.08,42.85,90.85,42.84,90.60,42.76,90.55,42.62,90.70,42.56,90.88,42.61,91.05,42.70,91.03,42.77,90.97,42.77,90.75,42.79,90.55,42.80,90.45,42.83,90.55,42.84,90.67,42.81,90.72,42.77,90.78
RZ_2812003_20683,null,null,33,0,7,42.74,90.80,42.71,90.60,42.67,90.38,42.62,90.35,42.67,90.58,42.73,90.80,42.73,90.80,42.65,90.80,42.59,90.80,42.55,90.78,42.54,90.75,42.55,90.75,42.56,90.78,42.56,90.83,42.54,90.85,42.52,90.90,42.52,90.92,42.55,90.92,42.59,90.92,42.60,90.97,42.60,91.03,42.56,91.05,42.52,91.05,42.48,90.72,42.46,90.38,42.51,90.35,42.55,90.75,42.52,91.15,42.48,91.30,42.48,91.38,42.56,91.10,42.60,90.75,42.59,90.50
RZ_2812003_20684,null,null,33,0,7,42.56,90.62,42.56,90.70,42.58,90.67,42.49,90.67,42.40,90.70,42.30,90.72,42.29,90.65,42.27,90.50,42.27,90.35,42.24,90.33,42.20,90.40,42.23,90.47,42.31,90.45,42.38,90.35,42.33,90.20,42.26,90.12,42.24,90.05,42.25,90.00,42.25,89.92,42.26,89.80,42.31,89.70,42.34,89.95,42.34,90.28,42.30,90.60,42.26,90.55,42.24,90.47,42.21,90.40,42.21,90.35,42.26,90.33,42.33,90.30,42.26,90.50,42.15,90.70,42.11,90.67
RZ_2812003_20685,null,null,32,0,7,42.19,90.45,42.26,90.22,42.26,90.10,42.26,89.97,42.29,89.85,42.27,89.88,42.29,89.97,42.26,90.05,42.29,90.12,42.33,90.10,42.38,89.85,42.35,89.60,42.30,89.50,42.24,89.60,42.23,89.70,42.17,89.58,42.12,89.47,42.06,89.45,42.06,89.62,42.06,89.80,42.15,89.88,42.25,89.80,42.29,89.75,42.25,89.62,42.20,89.53,42.17,89.55,42.14,89.60,42.15,89.67,42.21,89.62,42.26,89.60,42.23,89.55,42.19,89.55
RZ_2812003_20686,null,null,34,0,7,42.15,89.58,42.16,89.75,42.16,89.92,42.19,90.10,42.23,89.95,42.26,89.78,42.25,89.78,42.23,89.97,42.21,90.15,42.25,90.10,42.29,90.10,42.31,90.12,42.30,90.17,42.29,90.15,42.21,90.17,42.15,90.22,42.10,90.38,42.11,90.53,42.12,90.58,42.15,90.47,42.17,90.10,42.16,89.75,42.12,89.75,42.02,90.00,41.98,90.28,42.05,90.22,42.15,90.20,42.23,90.15,42.20,90.28,42.17,90.38,42.19,90.47,42.21,90.45,42.25,90.40,42.25,90.38
RZ_2812003_20687,null,null,33,0,7,42.24,90.35,42.23,90.33,42.25,90.35,42.24,90.38,42.24,90.17,42.23,90.00,42.27,89.58,42.31,89.30,42.31,89.03,42.26,89.10,42.20,89.45,42.09,89.78,42.00,89.92,41.92,89.83,41.96,89.67,42.01,89.53,42.06,89.40,42.08,89.50,42.06,89.70,42.04,89.92,42.04,90.00,42.04,90.05,42.01,90.05,42.00,89.97,42.00,89.88,42.00,89.80,42.00,89.72,42.00,89.65,42.02,89.38,42.04,89.10,42.06,88.88,42.06,88.55,42.08,88.20
RZ_2812003_20688,null,null,33,0,7,42.05,87.95,41.76,88.10,41.42,88.22,41.04,88.08,40.60,87.55,40.01,86.80,39.46,86.12,38.99,85.72,38.55,85.55,37.65,85.28,36.94,84.78,36.20,84.40,35.79,84.20,35.24,84.05,34.81,83.47,34.41,82.90,34.09,82.15,33.84,81.12,33.29,79.95,32.66,79.00,31.85,78.65,31.11,78.40,30.43,77.72,29.79,76.92,29.29,76.15,28.65,75.60,28.15,75.10,27.81,74.30,27.62,73.58,27.40,72.58,27.18,71.90,27.05,71.15,26.93,70.80
RZ_2812003_20689,null,null,33,0,7,26.86,70.35,26.82,70.17,26.81,69.62,26.74,69.05,26.65,68.55,26.50,67.92,26.43,67.42,26.29,66.92,26.25,66.75,26.20,66.58,26.20,66.42,26.19,66.40,26.16,66.38,26.15,66.33,26.15,66.17,26.19,66.05,26.24,65.92,26.31,65.78,26.40,65.65,26.44,65.55,26.41,65.62,26.38,65.67,26.32,65.58,26.30,65.40,26.30,65.17,26.30,65.03,26.31,64.85,26.31,64.75,26.27,65.03,26.26,65.35,26.26,65.50,26.30,65.35,26.34,65.20
RZ_2812003_20690,null,null,33,0,7,26.34,65.17,26.15,65.08,25.96,64.97,25.82,64.95,25.91,64.97,26.01,65.00,26.11,64.97,26.16,64.95,26.21,64.95,26.25,64.97,26.29,65.00,26.36,65.35,26.43,65.70,26.46,65.78,26.48,65.47,26.54,65.12,26.64,65.05,26.66,65.03,26.61,65.10,26.52,65.08,26.46,65.10,26.43,65.08,26.43,65.05,26.45,64.97,26.43,64.90,26.36,65.00,26.29,65.10,26.34,65.15,26.39,65.47,26.43,65.83,26.40,66.05,26.43,65.92,26.45,65.80
RZ_2812003_20691,null,null,33,0,7,26.44,65.75,26.43,65.72,26.41,65.62,26.43,65.55,26.44,65.60,26.46,65.67,26.49,65.78,26.52,65.78,26.55,65.78,26.57,65.83,26.56,65.88,26.54,65.90,26.51,65.90,26.52,65.85,26.52,65.80,26.51,65.83,26.52,65.85,26.50,65.88,26.48,65.75,26.45,65.65,26.46,65.60,26.54,65.72,26.59,65.92,26.64,66.15,26.65,66.33,26.64,66.42,26.61,66.45,26.57,66.50,26.56,66.55,26.55,66.60,26.54,66.62,26.52,66.70,26.52,66.75
RZ_2812003_20692,null,null,33,0,7,26.52,66.80,26.55,66.78,26.57,66.70,26.57,66.72,26.57,66.75,26.59,66.70,26.64,66.55,26.68,66.47,26.65,66.55,26.60,66.65,26.54,66.62,26.52,66.58,26.52,66.53,26.55,66.53,26.57,66.53,26.59,66.55,26.66,66.60,26.74,66.65,26.74,66.65,26.68,66.62,26.59,66.62,26.57,66.62,26.54,66.90,26.52,67.17,26.54,67.28,26.55,67.10,26.55,66.97,26.55,67.03,26.61,67.08,26.68,67.08,26.71,67.08,26.71,67.05,26.74,67.00
RZ_2812003_20693,null,null,33,0,7,26.75,66.90,26.76,66.80,26.76,66.75,26.77,66.80,26.79,66.85,26.69,66.88,26.57,66.83,26.45,66.75,26.44,66.67,26.40,66.62,26.49,66.55,26.60,66.47,26.70,66.60,26.69,66.80,26.69,67.10,26.70,67.28,26.74,67.47,26.76,67.45,26.70,67.17,26.61,66.95,26.59,66.92,26.68,67.05,26.81,67.15,26.86,67.15,26.86,67.00,26.84,66.85,26.81,66.67,26.82,66.67,26.79,66.65,26.77,66.60,26.74,66.85,26.66,67.15,26.59,67.10
RZ_2812003_20694,null,null,33,0,7,26.55,66.72,26.55,66.72,26.51,67.05,26.52,67.17,26.56,66.97,26.61,66.78,26.65,66.80,26.65,66.80,26.62,66.90,26.57,67.03,26.56,66.72,26.56,66.30,26.55,66.00,26.54,66.12,26.55,66.38,26.50,66.45,26.46,66.62,26.44,66.70,26.48,66.70,26.52,66.62,26.55,66.55,26.56,66.55,26.54,66.53,26.51,66.53,26.52,66.53,26.59,66.53,26.69,66.55,26.76,66.50,26.74,66.35,26.66,66.28,26.60,66.28,26.60,66.35,26.73,66.58
RZ_2812003_20695,null,null,33,0,7,26.86,66.75,26.96,66.95,26.93,66.90,26.86,66.92,26.82,66.92,26.80,66.90,26.84,66.90,26.88,66.83,26.88,66.75,26.86,66.62,26.85,66.58,26.81,66.78,26.70,67.00,26.54,67.22,26.46,67.03,26.45,66.85,26.50,66.67,26.65,66.70,26.76,66.72,26.84,66.72,26.76,66.72,26.70,66.70,26.66,66.75,26.64,66.80,26.64,66.90,26.66,66.90,26.69,67.00,26.69,67.08,26.65,67.05,26.65,66.72,26.64,66.40,26.65,66.15,26.66,66.12
RZ_2812003_20696,null,null,33,0,7,26.68,66.20,26.61,66.20,26.54,66.20,26.54,66.10,26.55,66.10,26.57,66.17,26.56,66.25,26.61,66.28,26.62,66.33,26.59,66.35,26.55,66.35,26.55,66.22,26.60,66.12,26.65,66.08,26.71,66.17,26.76,66.28,26.85,66.42,26.89,66.50,26.85,66.55,26.80,66.60,26.76,66.55,26.75,66.47,26.69,66.50,26.59,66.65,26.56,66.80,26.54,66.80,26.54,66.83,26.52,66.85,26.52,66.75,26.51,66.65,26.46,66.53,26.40,66.53,26.50,66.55
RZ_2812003_20697,null,null,33,0,7,26.62,66.58,26.75,66.60,26.77,66.53,26.79,66.45,26.80,66.47,26.79,66.60,26.77,66.67,26.77,66.62,26.77,66.58,26.74,66.55,26.71,66.17,26.68,65.80,26.65,65.47,26.54,65.55,26.29,65.60,26.07,65.45,25.81,65.03,25.51,64.50,25.18,64.15,24.70,64.03,24.39,63.55,24.06,62.88,23.79,62.00,23.50,61.52,23.11,60.73,22.93,60.15,22.65,59.62,22.51,59.55,22.30,59.42,22.21,59.27,22.11,58.95,22.12,58.35,22.05,57.77
RZ_2812003_20698,null,null,33,0,7,21.94,57.17,21.81,57.00,21.75,56.88,21.70,56.73,21.69,56.20,21.73,55.52,21.77,55.08,21.81,54.92,21.82,54.98,21.81,55.05,21.79,54.90,21.64,54.70,21.51,54.50,21.36,54.52,21.34,54.58,21.40,54.67,21.49,54.73,21.61,54.48,21.62,54.23,21.65,53.98,21.60,54.10,21.54,54.17,21.49,54.27,21.49,54.27,21.50,54.15,21.54,54.02,21.57,53.92,21.61,53.98,21.62,54.00,21.61,53.95,21.62,53.67,21.62,53.50,21.60,53.33
RZ_2812003_20699,null,null,33,0,7,21.52,53.50,21.48,53.60,21.45,53.77,21.43,53.83,21.40,53.83,21.40,53.65,21.41,53.48,21.43,53.38,21.41,53.40,21.40,53.42,21.38,53.45,21.46,53.48,21.56,53.40,21.66,53.35,21.66,53.42,21.62,53.55,21.59,53.55,21.52,53.40,21.50,53.25,21.55,53.25,21.64,53.30,21.73,53.38,21.65,53.55,21.55,53.80,21.46,54.02,21.45,54.20,21.46,54.27,21.45,54.38,21.45,54.40,21.44,54.50,21.44,54.55,21.48,54.27,21.51,53.98
RZ_2812003_20700,null,null,33,0,7,21.56,53.73,21.56,53.67,21.56,53.58,21.55,53.58,21.52,53.90,21.54,54.23,21.56,54.40,21.57,54.38,21.55,54.42,21.57,54.48,21.62,54.52,21.66,54.50,21.62,54.48,21.57,54.48,21.55,54.40,21.55,54.30,21.61,54.20,21.61,54.38,21.60,54.60,21.52,54.75,21.52,54.48,21.60,54.20,21.70,54.00,21.76,54.05,21.77,53.95,21.79,53.85,21.79,53.92,21.76,54.10,21.75,54.25,21.74,54.33,21.70,54.45,21.68,54.58,21.66,54.70
RZ_2812003_20701,null,null,32,0,7,21.65,54.85,21.66,54.98,21.68,55.00,21.68,55.02,21.66,55.02,21.71,54.80,21.79,54.55,21.85,54.40,21.88,54.48,21.88,54.55,21.90,54.55,21.86,54.77,21.88,55.00,21.94,55.00,22.04,54.77,22.05,54.55,22.00,54.50,21.96,54.48,21.96,54.45,21.95,54.45,21.93,54.45,21.89,54.58,21.85,54.67,21.82,54.80,21.82,54.80,21.86,54.80,21.89,54.80,21.90,54.80,21.90,54.80,21.85,54.77,21.81,54.75,21.77,54.67
RZ_2812003_20702,null,null,33,0,7,21.76,54.65,21.77,54.65,21.81,54.65,21.93,54.67,22.01,54.67,22.05,54.67,22.04,54.62,21.98,54.55,21.90,54.77,21.77,55.02,21.71,55.27,21.79,55.25,21.88,55.23,21.95,55.23,21.91,55.20,21.91,55.20,21.91,55.12,21.93,55.05,21.94,54.98,21.93,54.98,21.90,54.98,21.95,55.00,21.99,55.02,22.02,55.05,22.04,55.00,22.05,54.95,22.02,54.83,21.96,54.75,21.90,54.77,21.93,54.88,21.96,54.95,22.00,54.92,22.02,54.92
RZ_2812003_20703,null,null,33,0,7,22.02,54.98,22.05,55.02,22.00,55.38,21.98,55.67,21.95,56.05,21.96,56.10,22.01,56.10,22.06,56.02,22.06,56.00,21.99,56.00,21.96,55.75,21.99,55.45,22.01,55.30,22.00,55.52,21.99,55.67,22.00,55.62,22.02,55.50,22.05,55.45,22.07,55.45,22.09,55.62,22.09,55.77,22.09,55.70,22.09,55.45,22.07,55.30,22.01,55.38,21.94,55.55,21.93,55.67,21.93,55.85,21.94,55.92,21.94,55.90,21.99,55.80,22.04,55.70,22.07,55.55
RZ_2812003_20704,null,null,33,0,7,22.09,55.40,22.11,55.30,22.12,55.38,22.20,55.50,22.25,55.73,22.25,55.92,22.11,56.10,21.98,56.17,21.94,56.25,22.00,56.30,22.05,56.48,22.05,56.60,22.02,56.73,22.04,56.67,22.07,56.35,22.10,56.08,22.01,55.92,21.90,56.05,21.81,56.12,21.84,56.10,21.88,56.05,21.93,56.00,21.99,55.90,22.01,55.77,22.02,55.70,22.11,55.70,22.19,55.77,22.25,55.90,22.23,55.98,22.19,55.98,22.16,55.92,22.14,55.88,22.14,55.92
RZ_2812003_20705,null,null,33,0,7,22.19,55.95,22.24,55.98,22.27,56.05,22.25,56.23,22.25,56.25,22.29,56.12,22.34,56.15,22.39,56.30,22.39,56.40,22.36,56.40,22.23,56.27,22.10,56.20,21.99,56.12,21.98,56.12,21.98,56.17,21.99,56.20,22.01,56.23,22.02,56.23,22.04,56.23,22.05,56.20,22.06,56.20,22.04,56.05,22.01,55.92,21.96,56.10,21.94,56.40,21.94,56.45,21.96,56.15,21.98,55.92,21.93,56.02,21.86,56.25,21.82,56.40,21.82,56.50,21.84,56.50
RZ_2812003_20706,null,null,33,0,7,21.82,56.48,21.84,56.48,21.86,56.50,21.91,56.52,21.95,56.65,21.99,56.70,21.96,56.73,21.91,56.62,21.86,56.50,21.86,56.40,21.81,56.58,21.75,56.85,21.76,56.90,21.84,56.67,21.84,56.52,21.77,56.58,21.70,56.62,21.66,56.58,21.62,56.58,21.59,56.55,21.60,56.45,21.62,56.27,21.71,56.10,21.75,56.35,21.77,56.70,21.66,57.02,21.62,56.83,21.55,56.62,21.54,56.35,21.51,56.27,21.52,56.35,21.55,56.48,21.56,56.67
RZ_2812003_20707,null,null,34,0,7,21.56,56.73,21.55,56.80,21.51,57.02,21.46,57.27,21.43,57.45,21.43,57.33,21.48,57.17,21.55,57.05,21.61,56.95,21.62,56.90,21.59,56.90,21.56,56.95,21.55,57.02,21.57,57.08,21.61,57.12,21.70,57.02,21.76,56.92,21.82,56.90,21.82,56.90,21.84,56.88,21.85,56.77,21.86,56.83,21.86,56.88,21.84,56.92,21.82,56.75,21.77,56.65,21.74,56.60,21.69,56.67,21.66,56.75,21.60,56.80,21.52,56.90,21.46,57.05,21.45,57.23,21.48,57.08
RZ_2812003_20708,null,null,33,0,7,21.49,56.90,21.49,56.95,21.45,57.15,21.51,57.20,21.57,57.02,21.61,57.00,21.60,57.15,21.60,57.23,21.61,57.12,21.61,57.08,21.60,57.12,21.55,57.23,21.49,57.27,21.50,57.45,21.57,57.55,21.66,57.62,21.68,57.58,21.61,57.48,21.51,57.35,21.43,57.25,21.40,57.23,21.35,57.25,21.30,57.27,21.40,57.33,21.51,57.30,21.61,57.23,21.55,57.05,21.49,56.92,21.44,57.02,21.45,57.23,21.46,57.35,21.46,57.25,21.43,57.12
RZ_2812003_20709,null,null,32,0,7,21.39,57.05,21.39,57.08,21.36,57.10,21.35,57.10,21.34,57.10,21.38,57.08,21.41,57.05,21.40,57.02,21.35,57.10,21.30,57.17,21.38,57.15,21.50,57.05,21.61,56.95,21.62,56.95,21.57,57.08,21.45,57.20,21.36,57.23,21.30,57.10,21.29,57.08,21.27,57.12,21.29,57.20,21.31,57.30,21.34,57.38,21.34,57.52,21.35,57.58,21.36,57.65,21.36,57.65,21.27,57.73,21.18,57.77,21.06,57.65,21.06,57.48,21.06,57.25
RZ_2812003_20710,null,null,33,0,7,21.07,57.20,21.14,57.08,21.21,57.00,21.25,57.05,21.24,57.17,21.19,57.30,21.18,57.30,21.18,57.33,21.20,57.33,21.23,57.30,21.25,57.30,21.20,57.30,21.11,57.33,21.05,57.35,21.02,57.42,21.01,57.45,20.98,57.45,20.98,57.42,21.02,57.30,21.07,57.23,21.12,57.17,21.12,57.20,21.10,57.15,21.07,57.10,21.04,57.05,21.02,57.02,21.01,57.00,21.01,56.88,21.01,56.80,21.01,56.80,21.01,56.88,21.02,56.98,21.06,56.98
RZ_2812003_20711,null,null,33,0,7,21.06,56.95,21.04,56.95,21.06,56.95,21.12,56.98,21.18,56.98,21.15,57.08,21.14,57.20,21.12,57.30,21.04,57.17,20.95,57.00,20.95,56.88,21.06,56.77,21.18,56.65,21.20,56.65,21.20,56.77,21.16,56.98,21.09,57.08,21.02,57.05,21.00,56.95,21.00,56.85,20.96,56.88,20.93,56.88,20.88,56.88,20.88,56.98,20.86,57.08,20.86,57.15,20.95,57.15,21.05,57.12,21.12,57.23,21.14,57.27,21.14,57.30,21.16,57.08,21.18,56.88
RZ_2812003_20712,null,null,33,0,7,21.18,56.75,21.16,56.77,21.06,56.77,20.96,56.75,20.88,56.73,20.88,56.80,20.89,56.88,20.89,56.98,20.93,56.92,20.98,56.90,21.01,56.88,21.01,56.88,21.00,57.02,21.02,57.17,21.07,57.17,21.06,56.98,20.98,57.02,20.86,57.23,20.85,57.33,20.86,57.20,20.89,57.08,20.89,57.08,20.88,57.08,20.86,56.85,20.85,56.62,20.89,56.60,20.93,56.77,20.96,56.98,20.96,56.98,20.95,56.95,20.94,56.92,20.91,56.88,20.86,56.80
RZ_2812003_20713,null,null,34,0,7,20.81,56.75,20.73,56.92,20.69,57.05,20.73,57.08,20.84,56.80,20.94,56.60,20.95,56.52,20.94,56.60,20.94,56.73,20.94,56.88,20.94,56.95,20.94,57.00,20.93,56.98,20.88,57.05,20.84,57.15,20.82,57.08,20.84,56.90,20.86,56.77,20.88,56.90,20.88,57.05,20.89,57.15,20.90,57.17,20.86,56.98,20.81,56.75,20.77,56.65,20.79,56.77,20.77,56.98,20.76,57.05,20.76,57.12,20.76,57.12,20.82,56.92,20.89,56.75,20.94,56.58,20.91,56.60
RZ_2812003_20714,null,null,33,0,7,20.88,56.62,20.77,56.62,20.73,56.62,20.69,56.60,20.71,56.60,20.74,56.60,20.76,56.58,20.77,56.65,20.79,56.70,20.81,56.75,20.75,56.73,20.70,56.75,20.73,56.77,20.81,56.73,20.85,56.67,20.80,56.62,20.76,56.58,20.77,56.58,20.79,56.62,20.81,56.67,20.82,56.75,20.82,56.77,20.82,56.80,20.77,56.67,20.74,56.50,20.69,56.33,20.68,56.30,20.73,56.30,20.79,56.33,20.85,56.33,20.84,56.48,20.85,56.60,20.85,56.73
RZ_2812003_20715,null,null,32,0,7,20.90,56.67,20.95,56.65,21.01,56.62,21.04,56.65,21.01,56.70,21.01,56.77,21.04,56.67,21.05,56.55,20.98,56.62,20.89,56.83,20.86,56.90,20.88,56.77,20.89,56.52,20.90,56.40,20.93,56.33,20.93,56.40,20.94,56.40,20.94,56.38,20.94,56.52,20.91,56.77,20.88,57.00,20.86,56.98,20.84,56.75,20.80,56.52,20.85,56.30,20.94,56.27,20.99,56.23,20.93,56.38,20.86,56.52,20.85,56.65,20.86,56.62,20.84,56.65
RZ_2812003_20716,null,null,34,0,2,20.81,56.70,20.77,56.77,20.75,56.80,20.73,56.83,20.79,56.77,20.89,56.70,20.99,56.75,20.99,56.83,20.90,56.88,20.80,56.83,20.69,56.77,20.70,56.55,20.73,56.30,20.80,56.02,20.85,56.00,20.90,56.00,20.88,56.12,20.81,56.30,20.77,56.42,20.81,56.33,20.89,56.15,20.94,56.00,20.93,56.02,20.93,56.02,20.91,56.25,20.88,56.48,20.85,56.58,20.84,56.42,20.84,56.30,20.84,56.30,20.84,56.33,20.81,56.38,20.76,56.52,20.73,56.65
RZ_2812003_20717,null,null,33,0,2,20.74,56.77,20.71,56.80,20.69,56.70,20.65,56.52,20.69,56.30,20.71,56.17,20.71,56.12,20.69,56.17,20.66,56.27,20.65,56.38,20.65,56.38,20.65,56.30,20.73,56.02,20.77,55.77,20.82,55.60,20.81,55.55,20.79,55.45,20.73,55.30,20.64,55.27,20.56,55.33,20.30,55.27,20.04,55.12,19.74,54.98,19.68,54.92,19.65,54.83,19.49,54.35,19.34,53.90,19.06,53.50,18.93,53.52,18.80,53.58,18.80,53.67,18.80,53.73,18.81,53.70
RZ_2812003_20718,null,null,34,0,2,18.82,53.60,18.85,53.45,18.98,53.38,19.12,53.35,19.29,53.17,19.39,52.77,19.51,52.42,19.60,52.27,19.68,52.35,19.70,52.38,19.64,52.33,19.56,52.25,19.49,52.20,19.51,52.20,19.54,52.08,19.51,51.92,19.49,51.77,19.45,51.73,19.48,51.73,19.50,51.65,19.51,51.60,19.52,51.48,19.51,51.40,19.51,51.30,19.51,51.30,19.50,51.33,19.49,51.42,19.49,51.52,19.50,51.58,19.52,51.58,19.55,51.50,19.56,51.42,19.55,51.52,19.52,51.70
RZ_2812003_20719,null,null,33,0,2,19.51,51.60,19.52,51.35,19.50,51.15,19.49,51.20,19.48,51.23,19.50,51.15,19.49,51.10,19.48,51.10,19.50,51.17,19.52,51.27,19.57,51.20,19.59,51.05,19.61,50.90,19.64,50.90,19.66,50.92,19.69,50.95,19.69,50.92,19.68,50.85,19.66,50.83,19.65,50.83,19.61,50.80,19.59,50.80,19.54,50.92,19.51,51.02,19.46,51.15,19.44,51.17,19.40,51.20,19.39,51.17,19.48,51.15,19.57,51.12,19.65,51.25,19.62,51.35,19.64,51.48
RZ_2812003_20720,null,null,33,0,2,19.66,51.50,19.75,51.08,19.80,50.62,19.82,50.30,19.81,50.42,19.81,50.60,19.84,50.62,19.73,50.77,19.57,51.02,19.45,51.27,19.45,51.40,19.46,51.38,19.46,51.48,19.46,51.60,19.48,51.65,19.49,51.52,19.52,51.17,19.54,50.88,19.55,50.67,19.55,50.62,19.57,50.58,19.61,50.52,19.64,50.52,19.65,50.42,19.59,50.35,19.49,50.45,19.43,50.60,19.48,50.80,19.55,50.83,19.59,50.88,19.64,50.70,19.69,50.55,19.73,50.42
RZ_2812003_20721,null,null,33,0,2,19.64,50.45,19.55,50.42,19.55,50.42,19.61,50.52,19.66,50.75,19.62,50.92,19.59,50.90,19.56,50.88,19.52,50.83,19.46,50.85,19.41,50.83,19.35,50.77,19.32,50.77,19.31,50.75,19.38,50.75,19.48,50.80,19.52,50.85,19.55,50.90,19.52,50.98,19.49,51.02,19.46,51.08,19.45,51.10,19.45,51.12,19.52,51.00,19.59,50.95,19.66,50.90,19.66,50.90,19.68,50.85,19.68,50.83,19.68,50.80,19.66,50.73,19.61,50.55,19.59,50.38
RZ_2812003_20722,null,null,33,0,2,19.54,50.38,19.51,50.50,19.49,50.65,19.48,50.67,19.46,50.67,19.48,50.48,19.51,50.33,19.55,50.20,19.59,50.23,19.62,50.20,19.69,50.15,19.73,50.12,19.71,50.02,19.65,49.92,19.59,49.85,19.59,49.88,19.60,49.83,19.61,49.75,19.62,49.67,19.59,49.65,19.52,49.95,19.51,50.25,19.52,50.50,19.59,50.45,19.60,50.40,19.59,50.23,19.57,50.08,19.59,49.90,19.61,49.85,19.56,49.83,19.49,49.88,19.50,49.95,19.65,50.02
RZ_2812003_20723,null,null,33,0,2,19.80,50.08,19.77,50.08,19.70,49.92,19.60,49.77,19.54,49.60,19.48,49.55,19.44,49.67,19.44,49.88,19.44,50.08,19.44,50.05,19.44,50.00,19.43,49.95,19.39,49.92,19.40,49.67,19.43,49.42,19.45,49.45,19.41,49.70,19.39,49.92,19.43,49.92,19.51,49.90,19.55,49.95,19.57,50.02,19.56,49.98,19.57,49.88,19.57,49.75,19.57,49.75,19.57,49.75,19.57,49.65,19.57,49.58,19.57,49.40,19.56,49.33,19.55,49.23,19.55,49.20
RZ_2812003_20724,null,null,33,0,2,19.55,49.15,19.55,49.08,19.55,49.05,19.54,49.05,19.54,49.08,19.54,49.12,19.50,49.42,19.48,49.70,19.46,49.75,19.49,49.58,19.50,49.40,19.49,49.42,19.49,49.45,19.48,49.40,19.48,49.35,19.49,49.27,19.55,49.27,19.61,49.30,19.62,49.30,19.54,49.30,19.45,49.30,19.39,49.30,19.38,49.27,19.36,49.27,19.38,49.17,19.35,49.02,19.34,48.88,19.34,48.85,19.41,48.90,19.50,48.98,19.51,49.25,19.49,49.48,19.50,49.48
RZ_2812003_20725,null,null,33,0,2,19.51,49.25,19.46,49.00,19.39,48.95,19.34,48.90,19.41,49.05,19.52,49.23,19.62,49.35,19.55,49.27,19.45,49.20,19.34,49.20,19.34,49.12,19.38,49.05,19.43,49.00,19.46,49.00,19.46,49.02,19.45,49.05,19.43,48.95,19.40,48.88,19.38,48.77,19.39,48.75,19.39,48.77,19.38,48.80,19.36,48.83,19.34,48.98,19.30,49.15,19.29,49.12,19.30,48.95,19.31,48.75,19.31,48.70,19.43,48.67,19.51,48.83,19.59,48.98,19.56,49.12
RZ_2812003_20726,null,null,33,0,2,19.54,49.12,19.54,49.10,19.57,49.08,19.61,49.05,19.60,49.08,19.52,49.17,19.49,49.25,19.55,49.12,19.48,48.92,19.38,48.67,19.25,48.65,19.26,48.67,19.32,48.70,19.43,48.73,19.51,48.88,19.54,49.02,19.54,49.17,19.56,49.17,19.61,48.98,19.66,48.77,19.61,48.58,19.54,48.62,19.45,48.83,19.41,49.00,19.40,48.92,19.46,48.70,19.55,48.50,19.50,48.55,19.40,48.62,19.26,48.60,19.21,48.55,19.23,48.52,19.32,48.58
RZ_2812003_20727,null,null,33,0,2,19.40,48.67,19.43,48.70,19.41,48.67,19.41,48.65,19.41,48.65,19.43,48.70,19.49,48.70,19.55,48.62,19.51,48.60,19.40,48.62,19.30,48.52,19.36,48.40,19.48,48.35,19.57,48.40,19.56,48.42,19.56,48.48,19.56,48.58,19.56,48.65,19.57,48.65,19.60,48.52,19.62,48.40,19.61,48.30,19.60,48.35,19.56,48.38,19.52,48.42,19.43,48.45,19.36,48.48,19.29,48.45,19.29,48.30,19.30,48.12,19.30,48.20,19.31,48.42,19.38,48.50
RZ_2812003_20728,null,null,33,0,2,19.45,48.42,19.51,48.33,19.52,48.33,19.52,48.20,19.51,48.15,19.51,48.12,19.49,48.17,19.48,48.17,19.46,48.15,19.49,48.15,19.55,48.05,19.60,47.98,19.68,47.95,19.71,48.02,19.73,48.08,19.70,48.05,19.68,48.02,19.70,48.00,19.73,48.00,19.62,47.98,19.50,47.95,19.40,47.90,19.43,47.88,19.46,47.85,19.48,47.83,19.46,47.98,19.43,48.10,19.40,48.20,19.44,48.12,19.50,48.08,19.56,48.00,19.59,47.85,19.60,47.70
RZ_2812003_20729,null,null,33,0,2,19.61,47.60,19.60,47.73,19.55,47.85,19.51,47.98,19.49,48.00,19.49,48.00,19.49,48.00,19.46,48.00,19.45,47.92,19.49,47.83,19.59,47.75,19.69,47.77,19.74,47.83,19.75,47.80,19.79,47.62,19.82,47.45,19.82,47.65,19.80,47.92,19.77,48.20,19.76,48.23,19.76,48.17,19.79,48.12,19.79,48.08,19.77,48.02,19.76,48.00,19.75,47.95,19.74,47.77,19.70,47.60,19.68,47.45,19.66,47.45,19.70,47.40,19.71,47.33,19.73,47.30
RZ_2812003_20730,null,null,33,0,2,19.71,47.33,19.69,47.55,19.65,47.75,19.61,47.92,19.60,47.98,19.61,48.05,19.65,47.83,19.70,47.52,19.75,47.27,19.73,47.38,19.70,47.50,19.70,47.45,19.71,47.30,19.71,47.30,19.71,47.38,19.70,47.42,19.70,47.33,19.68,47.30,19.64,47.30,19.61,47.33,19.61,47.35,19.61,47.35,19.59,47.33,19.56,47.33,19.56,47.33,19.60,47.38,19.62,47.40,19.61,47.62,19.57,47.83,19.59,47.62,19.64,47.25,19.69,46.92,19.68,47.00
RZ_2812003_20731,null,null,363,0,3,19.68,47.02,19.69,47.00,19.61,46.92,19.55,46.88,19.51,46.85,19.54,46.95,19.56,47.10,19.56,47.25,19.60,47.27,19.60,47.20,19.60,47.08,19.61,47.00,19.65,46.98,19.71,47.08,19.73,47.12,19.74,47.30,19.71,47.42,19.73,47.60,19.75,47.65,19.77,47.67,19.80,47.60,19.84,47.50,19.79,47.35,19.71,47.23,19.65,47.12,19.66,47.17,19.65,47.25,19.61,47.35,19.57,47.38,19.57,47.33,19.64,46.98,19.66,46.62,19.65,46.48,19.57,46.65,19.55,46.83,19.55,46.88,19.62,46.90,19.71,46.75,19.81,46.62,19.86,46.50,19.89,46.55,19.90,46.55,19.86,46.52,19.82,46.40,19.81,46.33,19.77,46.55,19.74,46.77,19.71,46.98,19.73,46.75,19.75,46.60,19.77,46.70,19.79,46.90,19.81,47.20,19.84,47.30,19.80,47.27,19.74,47.17,19.74,47.08,19.80,47.10,19.93,46.62,19.95,46.12,19.96,45.65,19.90,45.70,19.84,46.05,19.81,46.38,19.82,46.67,19.88,46.67,19.90,46.70,19.91,46.73,19.91,46.88,19.91,47.02,20.00,46.98,20.10,46.70,20.18,46.42,20.15,46.25,20.01,46.15,19.90,45.95,19.84,45.88,19.90,45.90,19.95,46.00,19.98,46.02,20.06,46.20,20.14,46.42,20.14,46.65,20.06,46.67,19.98,46.73,20.00,46.80,20.05,46.83,20.01,46.75,19.91,46.62,19.81,46.52,19.81,46.55,19.82,46.67,19.84,46.85,19.88,46.80,19.93,46.50,19.98,46.23,20.01,46.08,20.01,46.08,19.99,46.25,20.02,46.42,20.06,46.62,20.02,46.62,19.94,46.60,19.86,46.48,19.96,46.42,20.06,46.40,20.16,46.55,20.15,46.62,20.14,46.67,20.10,46.65,20.06,46.62,20.06,46.55,20.07,46.42,20.10,46.33,20.09,46.55,20.09,46.83,20.12,46.80,20.16,46.50,20.20,46.17,20.19,46.12,20.16,46.12,20.21,46.20,20.27,46.25,20.24,46.23,20.11,46.23,20.06,46.25,20.10,46.27,20.14,46.25,20.09,46.15,20.06,46.05,20.04,46.00,20.04,46.02,20.06,46.05,20.09,46.08,20.14,46.15,20.16,46.27,20.18,46.38,20.16,46.48,20.16,46.52,20.20,46.48,20.25,46.40,20.25,46.35,20.20,46.42,20.14,46.48,20.11,46.50,20.10,46.48,20.04,46.42,20.01,46.38,20.00,46.40,20.04,46.42,20.06,46.42,20.09,46.42,20.10,46.40,20.12,46.40,20.15,46.38,20.18,46.35,20.12,46.33,20.10,46.12,20.05,45.90,20.06,45.67,20.11,45.70,20.15,45.83,20.23,45.98,20.25,46.12,20.27,46.17,20.26,46.15,20.24,46.12,20.24,46.12,20.30,46.08,20.39,46.00,20.43,45.92,20.38,45.88,20.32,45.92,20.31,46.00,20.27,46.05,20.25,46.08,20.21,46.05,20.23,46.05,20.23,46.05,20.21,45.98,20.21,45.95,20.32,45.92,20.44,46.02,20.56,46.08,20.56,46.10,20.57,46.10,20.55,46.08,20.50,46.08,20.46,46.08,20.39,46.08,20.34,46.08,20.29,46.12,20.26,46.17,20.26,46.12,20.29,46.02,20.34,45.83,20.36,45.75,20.38,45.77,20.36,45.88,20.39,45.90,20.39,45.83,20.38,45.85,20.36,45.92,20.40,46.08,20.46,46.12,20.46,46.15,20.45,46.12,20.41,46.10,20.38,46.10,20.34,46.08,20.32,46.05,20.34,46.05,20.36,46.02,20.40,45.95,20.40,45.88,20.36,45.92,20.41,46.08,20.50,46.23,20.61,46.17,20.68,46.12,20.75,46.00,20.76,45.98,20.73,45.95,20.68,45.98,20.65,45.98,20.68,46.00,20.68,46.17,20.65,46.35,20.66,46.12,20.69,45.70,20.68,45.60,20.59,45.92,20.51,46.25,20.52,46.30,20.54,46.30,20.51,46.33,20.49,46.35,20.45,46.38,20.44,46.35,20.46,46.35,20.50,46.38,20.56,46.42,20.56,46.50,20.57,46.42,20.57,46.30,20.59,46.15,20.59,46.12,20.59,46.12,20.59,46.15,20.59,46.23,20.60,46.27,20.60,46.23,20.62,45.98,20.65,45.70,20.69,45.42,20.70,45.38,20.73,45.35,20.73,45.42,20.73,45.55,20.71,45.62,20.70,45.67,20.64,45.67,20.59,45.73,20.60,45.80,20.66,45.88,20.75,45.85,20.76,45.83,20.71,45.83,20.65,45.90,20.60,45.98,20.59,46.00,20.59,45.95,20.55,45.83,20.51,45.90,20.49,46.08,20.51,46.23,20.57,46.15,20.62,46.00,20.64,45.85,20.64,45.77,20.62,45.77,20.59,45.85,20.56,45.90,20.62,45.95,20.73,45.95,20.73,45.95,20.64,45.90,20.56,45.90,20.59,45.73,20.61,45.58,20.64,45.38,20.65,45.35,20.69,45.48,20.71,45.70,20.75,45.92,20.76,45.88,20.79,45.70,20.80,45.55,20.85,45.52,20.90,45.50,20.88,45.50,20.84,45.52,20.84,45.52,20.90,45.50,20.85,45.45,20.77,45.40,20.70,45.40,20.70,45.35,20.73,45.30,20.76,45.17,20.79,45.15,20.81,45.15,20.81,45.27,20.85,45.42,20.88,45.58,20.96,45.58,21.00,45.52,21.00,45.60,20.98,45.73,20.95,45.83,20.98,45.62,20.98,45.42,20.94,45.27,20.91,45.15,20.90,45.00,20.88,45.20,20.81,45.52,20.74,45.85,20.70,45.85,20.68,45.85,20.68,45.85,20.64,45.83,20.61,45.80,20.57,45.65,20.56,45.50,20.69,45.42,20.81,45.48,20.93,45.60,20.91,45.65,20.94,45.67,20.98,45.62,20.93,45.40,20.84,45.23,20.77,45.30,20.79,45.55,20.77,45.77,20.76,45.73,20.77,45.52,20.82,45.38,20.85,45.23,20.84,45.25,20.82,45.27,20.80,45.30,20.79,45.33,20.80,45.38,20.85,45.42,20.90,45.52,20.91,45.58,20.90,45.60,21.01,45.58,21.16,45.27,21.29,44.98,21.29,44.73
RZ_2812003_20732,null,null,33,0,3,21.26,44.77,21.18,44.80,21.09,44.77,21.09,44.77,21.20,44.95,21.30,45.12,21.30,45.30,21.25,45.33,21.20,45.33,21.18,45.30,21.18,45.30,21.16,45.35,21.15,45.38,21.11,45.42,21.10,45.23,21.02,45.05,20.94,44.98,20.86,45.10,20.88,45.17,20.90,45.23,20.93,45.42,20.94,45.60,20.95,45.65,20.94,45.55,20.94,45.42,20.96,45.42,21.00,45.23,21.04,45.02,21.14,44.85,21.23,44.90,21.30,44.95,21.29,45.02,21.30,45.08
RZ_2812003_20733,null,null,33,0,3,21.30,45.25,21.21,45.40,21.11,45.60,21.09,45.70,21.15,45.62,21.24,45.48,21.25,45.30,21.25,45.40,21.27,45.50,21.31,45.48,21.26,45.30,21.18,44.98,21.11,44.85,21.16,44.70,21.20,44.73,21.21,44.90,21.19,45.12,21.18,45.35,21.18,45.40,21.19,45.40,21.24,45.25,21.32,45.10,21.40,44.95,21.45,44.92,21.49,44.90,21.52,44.88,21.54,45.17,21.50,45.50,21.39,45.75,21.30,45.67,21.29,45.65,21.36,45.67,21.43,45.77
RZ_2812003_20734,null,null,33,0,3,21.39,45.83,21.39,45.55,21.40,45.23,21.44,44.95,21.45,45.02,21.38,45.08,21.30,45.10,21.27,44.98,21.34,44.92,21.43,44.88,21.46,45.08,21.48,45.23,21.50,45.35,21.52,45.52,21.54,45.70,21.52,45.80,21.56,45.67,21.61,45.48,21.56,45.30,21.49,45.20,21.39,45.10,21.36,45.08,21.36,45.12,21.38,45.17,21.38,45.25,21.36,45.12,21.38,45.02,21.43,44.98,21.55,45.12,21.64,45.25,21.71,45.35,21.71,45.40,21.73,45.45
RZ_2812003_20735,null,null,33,0,3,21.74,45.45,21.71,45.42,21.66,45.38,21.62,45.30,21.62,45.23,21.60,45.30,21.57,45.42,21.57,45.55,21.60,45.52,21.61,45.55,21.61,45.60,21.62,45.65,21.66,45.65,21.69,45.62,21.64,45.62,21.59,45.58,21.55,45.52,21.59,45.50,21.64,45.45,21.70,45.30,21.77,45.10,21.85,44.98,21.88,45.15,21.86,45.27,21.84,45.38,21.77,45.45,21.71,45.55,21.68,45.62,21.69,45.58,21.70,45.60,21.71,45.65,21.75,45.60,21.89,45.45
RZ_2812003_20736,null,null,34,0,3,21.99,45.30,22.00,45.27,21.93,45.25,21.84,45.33,21.81,45.42,21.77,45.62,21.79,45.73,21.82,45.70,21.86,45.60,21.82,45.45,21.79,45.42,21.77,45.35,21.79,45.25,21.81,45.05,21.80,44.90,21.77,44.92,21.73,45.08,21.65,45.20,21.60,45.25,21.62,45.30,21.71,45.38,21.81,45.40,21.82,45.42,21.82,45.42,21.82,45.38,21.82,45.33,21.82,45.30,21.84,45.30,21.81,45.30,21.81,45.33,21.81,45.35,21.74,45.38,21.64,45.25,21.60,45.17
RZ_2812003_20737,null,null,33,0,3,21.66,45.17,21.74,45.27,21.77,45.15,21.79,44.98,21.76,44.83,21.70,44.88,21.65,44.95,21.61,45.02,21.57,45.08,21.51,45.25,21.48,45.42,21.46,45.62,21.48,45.62,21.48,45.62,21.50,45.45,21.49,45.25,21.46,45.08,21.41,45.08,21.41,45.05,21.46,45.02,21.55,45.25,21.62,45.52,21.62,45.70,21.60,45.65,21.62,45.60,21.68,45.60,21.62,45.70,21.52,45.85,21.45,46.00,21.49,46.02,21.49,45.95,21.46,45.83,21.45,45.67
RZ_2812003_20738,null,null,33,0,3,21.51,45.62,21.57,45.55,21.57,45.50,21.50,45.62,21.45,45.83,21.48,45.77,21.55,45.55,21.61,45.27,21.64,45.23,21.65,45.17,21.65,45.15,21.64,45.30,21.64,45.50,21.65,45.67,21.55,45.65,21.43,45.62,21.50,45.58,21.68,45.52,21.71,45.42,21.56,45.30,21.48,45.20,21.52,45.23,21.55,45.27,21.51,45.38,21.49,45.48,21.49,45.55,21.48,45.60,21.45,45.52,21.43,45.45,21.40,45.35,21.40,45.35,21.39,45.38,21.35,45.55
RZ_2812003_20739,null,null,33,0,3,21.29,45.70,21.25,45.77,21.31,45.73,21.39,45.70,21.39,45.67,21.32,45.62,21.25,45.58,21.31,45.58,21.36,45.67,21.40,45.77,21.38,45.88,21.36,45.88,21.34,45.88,21.32,45.88,21.41,45.90,21.50,45.90,21.59,46.00,21.61,46.12,21.64,46.25,21.64,46.30,21.59,46.23,21.55,46.10,21.54,45.95,21.52,45.85,21.51,45.80,21.51,45.80,21.54,45.83,21.57,45.85,21.60,45.90,21.52,45.90,21.44,45.90,21.32,45.90,21.32,45.90
RZ_2812003_20740,null,null,33,0,3,21.31,45.95,21.31,46.00,21.32,46.05,21.32,46.08,21.31,46.10,21.34,46.12,21.36,46.20,21.32,46.25,21.25,46.30,21.19,46.23,21.19,46.20,21.20,46.17,21.19,46.17,21.19,46.10,21.19,46.00,21.21,45.95,21.24,46.02,21.27,46.08,21.29,46.12,21.27,46.17,21.27,46.23,21.35,46.35,21.44,46.45,21.54,46.42,21.52,46.35,21.52,46.35,21.51,46.45,21.52,46.45,21.52,46.40,21.50,46.33,21.44,46.20,21.39,46.08,21.35,45.95
RZ_2812003_20741,null,null,33,0,3,21.36,45.98,21.38,45.98,21.32,45.95,21.25,45.95,21.15,46.12,21.12,46.30,21.06,46.48,21.05,46.42,21.18,46.42,21.31,46.45,21.39,46.33,21.30,46.17,21.21,46.25,21.20,46.50,21.19,46.75,21.21,46.75,21.29,46.70,21.35,46.67,21.41,46.67,21.40,46.75,21.32,46.92,21.18,47.05,21.02,47.20,20.95,47.25,20.99,46.85,21.05,46.40,21.07,46.17,21.09,46.38,21.14,46.50,21.20,46.50,21.21,46.58,21.20,46.77,21.19,46.88
RZ_2812003_20742,null,null,33,0,3,21.19,46.98,21.19,47.05,21.24,46.88,21.29,46.67,21.32,46.45,21.31,46.45,21.29,46.45,21.27,46.45,21.21,46.27,21.14,46.12,21.07,46.20,21.10,46.42,21.12,46.65,21.16,46.65,21.19,46.60,21.20,46.52,21.20,46.45,21.16,46.45,21.14,46.48,21.18,46.50,21.23,46.52,21.21,46.52,21.15,46.52,21.06,46.70,21.04,46.90,21.04,47.00,20.99,46.95,20.95,46.88,20.98,46.95,21.05,47.00,21.15,47.00,21.21,46.85,21.18,46.65
RZ_2812003_20743,null,null,33,0,3,21.11,46.52,21.02,46.55,21.01,46.58,21.07,46.58,21.14,46.55,21.20,46.55,21.19,46.52,21.16,46.58,21.15,46.65,21.15,46.70,21.18,46.67,21.18,46.67,21.15,46.73,21.12,46.77,21.10,46.75,21.12,46.75,21.15,46.80,21.10,46.85,21.01,46.85,20.94,46.77,20.94,46.73,21.00,46.67,21.04,46.62,21.09,46.58,21.06,46.55,21.07,46.55,21.10,46.50,21.10,46.42,21.07,46.55,21.04,46.73,21.04,46.88,21.04,46.85,21.01,46.77
RZ_2812003_20744,null,null,33,0,3,21.01,46.70,21.00,46.62,20.96,46.83,20.91,47.08,20.90,47.10,20.94,46.90,20.96,46.75,20.95,46.77,20.93,46.83,20.95,46.80,21.01,46.80,21.07,46.83,21.09,46.88,21.10,46.92,21.14,46.88,21.19,46.83,21.14,46.75,21.02,46.77,21.00,46.75,21.06,46.75,21.12,46.77,21.11,46.88,21.09,46.95,21.09,46.88,21.09,46.73,21.10,46.58,21.09,46.60,21.07,46.70,21.07,46.77,21.06,46.83,21.06,46.75,21.07,46.70,21.09,46.65
RZ_2812003_20745,null,null,33,0,3,21.10,46.65,21.09,46.62,21.09,46.58,21.09,46.52,21.10,46.50,21.11,46.48,21.12,46.58,21.11,46.67,21.07,46.77,21.05,46.77,21.05,46.75,21.10,46.60,21.19,46.45,21.36,46.40,21.55,46.80,21.76,47.20,21.91,47.27,22.12,47.10,22.54,47.00,23.10,47.17,23.71,47.60,24.49,48.08,25.48,48.62,26.59,48.98,27.91,49.27,29.26,49.60,30.80,50.05,32.24,50.55,33.73,51.00,35.09,51.30,36.65,51.62,38.04,51.90,39.48,52.33
RZ_2812003_20746,null,null,32,0,3,40.69,52.65,41.85,53.05,42.91,53.23,43.80,53.40,44.83,53.83,45.69,54.27,46.25,54.80,46.94,54.95,47.45,55.27,48.25,55.62,48.70,55.92,49.31,56.08,49.85,56.55,50.42,57.12,51.01,57.73,51.41,57.70,51.86,57.65,52.19,57.60,52.51,58.02,52.71,58.35,52.88,58.38,53.02,58.08,53.06,57.77,53.09,57.70,53.12,57.60,53.16,57.58,53.14,57.65,53.04,57.95,52.81,58.20,52.64,58.40,52.48,58.45,52.46,58.58
RZ_2812003_20747,null,null,33,0,3,52.41,58.92,52.35,59.20,52.24,59.50,52.09,59.52,51.98,59.60,51.91,59.60,51.84,59.55,51.75,59.52,51.64,59.62,51.55,59.77,51.45,59.88,51.40,59.80,51.38,59.73,51.33,59.70,51.27,59.73,51.21,59.80,51.10,59.83,51.00,59.80,50.85,59.73,50.81,59.60,50.77,59.48,50.76,59.40,50.75,59.45,50.75,59.52,50.76,59.62,50.79,59.65,50.73,59.70,50.64,59.62,50.54,59.62,50.52,59.67,50.52,59.77,50.51,59.85,50.52,59.75
RZ_2812003_20748,null,null,33,0,3,50.54,59.58,50.56,59.45,50.56,59.48,50.54,59.58,50.49,59.70,50.48,59.70,50.48,59.65,50.35,59.67,50.21,59.80,50.06,60.00,50.06,60.10,50.05,60.23,50.05,60.33,50.06,60.42,50.08,60.48,50.10,60.27,50.11,60.00,50.11,59.75,50.10,59.77,50.08,59.83,50.06,59.90,50.06,59.85,50.06,59.88,50.05,59.90,50.05,59.95,50.04,60.05,50.04,59.98,50.02,59.90,49.96,59.88,49.90,59.98,49.91,60.08,49.99,60.10,50.05,60.12
RZ_2812003_20749,null,null,1356,0,1,50.06,60.08,50.06,60.00,50.04,59.92,50.01,59.90,49.99,59.88,49.94,59.98,49.88,60.12,49.83,60.27,49.84,60.35,49.85,60.35,49.90,60.10,49.96,59.88,50.00,59.62,49.96,59.77,49.94,59.95,49.94,60.23,49.96,60.35,50.00,60.17,50.02,59.88,50.04,59.58,50.05,59.55,49.98,59.60,49.88,59.75,49.79,59.92,49.79,60.02,49.80,59.90,49.83,59.77,49.83,59.70,49.80,59.75,49.77,59.83,49.76,59.88,49.75,59.88,49.73,60.08,49.73,60.30,49.74,60.55,49.71,60.58,49.70,60.35,49.74,60.02,49.80,59.75,49.84,59.75,49.79,59.80,49.75,59.83,49.71,59.83,49.73,59.83,49.75,59.77,49.77,59.62,49.75,59.45,49.71,59.33,49.71,59.27,49.76,59.23,49.80,59.20,49.74,59.52,49.69,59.88,49.66,60.10,49.69,60.05,49.76,60.00,49.81,60.10,49.86,60.17,49.88,60.23,49.85,60.33,49.80,60.38,49.76,60.30,49.77,60.20,49.76,59.90,49.75,59.70,49.79,59.52,49.85,59.50,49.91,59.50,49.91,59.48,49.91,59.48,49.96,59.42,50.01,59.33,50.01,59.30,49.99,59.35,49.95,59.40,49.91,59.62,49.85,59.85,49.79,60.08,49.79,60.12,49.81,60.12,49.79,60.02,49.75,59.92,49.71,59.90,49.71,59.92,49.71,59.98,49.74,59.95,49.75,59.95,49.76,59.98,49.77,59.95,49.71,59.98,49.65,60.05,49.61,60.15,49.60,60.12,49.59,60.08,49.58,59.95,49.60,59.83,49.62,59.70,49.61,59.67,49.59,59.75,49.59,59.83,49.73,59.88,49.91,60.10,50.15,60.35,50.62,60.62,51.08,60.77,51.73,61.00,52.38,61.27,53.38,61.60,54.30,62.77,55.19,63.90,56.17,65.15,57.11,65.75,58.06,66.45,58.79,67.15,59.48,67.50,60.01,67.90,60.33,68.35,60.59,69.28,60.66,70.00,60.86,70.53,61.01,70.55,61.25,71.22,61.41,71.90,61.70,72.55,61.92,72.58,62.20,73.05,62.58,73.55,62.92,74.40,63.34,74.85,63.64,75.30,64.10,75.40,64.41,75.45,64.75,75.58,64.90,76.15,65.06,76.70,65.05,77.28,65.19,77.60,65.30,77.95,65.42,78.22,65.42,78.45,65.31,78.67,65.20,78.80,65.06,78.83,65.05,78.65,65.01,78.55,64.97,78.42,64.90,78.40,64.84,78.40,64.76,78.55,64.72,78.80,64.72,79.03,64.72,79.08,64.71,79.08,64.62,79.05,64.54,79.00,64.47,78.90,64.47,79.00,64.47,79.15,64.45,79.40,64.42,79.47,64.42,79.22,64.42,78.90,64.36,78.58,64.30,78.53,64.25,78.47,64.14,78.47,64.05,78.50,63.95,78.55,63.95,78.60,63.95,78.50,63.95,78.40,63.94,78.42,63.92,78.53,63.92,78.62,63.91,78.60,63.90,78.58,63.83,78.55,63.77,78.58,63.73,78.65,63.73,78.72,63.80,78.60,63.88,78.40,63.94,78.08,63.94,77.90,63.89,77.75,63.83,77.80,63.80,77.85,63.86,77.83,63.92,77.78,63.94,77.75,63.79,77.75,63.46,77.72,63.08,77.67,62.54,77.62,62.00,77.58,61.17,77.35,60.36,76.88,59.44,76.40,58.45,76.10,57.56,76.12,56.46,76.15,55.44,76.03,54.30,75.50,53.12,74.97,52.05,74.60,50.71,74.50,49.29,74.20,47.74,73.72,46.17,73.25,44.85,72.95,43.48,72.75,42.17,72.20,41.05,71.67,39.96,71.17,39.02,71.05,38.31,70.88,37.67,70.60,37.24,70.20,36.73,69.88,36.49,69.70,36.31,69.62,36.21,69.55,36.05,69.42,35.86,69.38,35.73,69.05,35.64,68.80,35.61,68.58,35.60,68.25,35.61,67.55,35.64,66.85,35.65,66.55,35.64,66.67,35.69,66.80,35.77,66.55,35.90,66.28,35.95,66.08,35.95,66.35,35.92,66.62,35.89,66.78,35.83,66.78,35.77,66.62,35.76,66.47,35.83,66.28,35.88,66.28,35.91,66.30,35.92,66.40,35.95,66.28,35.95,66.12,35.94,65.97,35.95,66.00,36.02,66.03,36.10,65.97,36.12,65.92,36.14,65.80,36.15,65.75,36.17,65.75,36.17,65.83,36.16,65.88,36.14,66.12,36.11,66.35,36.11,66.55,36.21,66.50,36.34,66.35,36.46,66.25,36.48,66.28,36.46,66.40,36.42,66.58,36.48,66.65,36.54,66.83,36.61,66.92,36.62,66.78,36.64,66.55,36.65,66.33,36.65,66.30,36.69,66.28,36.70,66.25,36.73,66.22,36.71,66.20,36.71,66.22,36.73,66.20,36.75,66.20,36.77,66.22,36.77,66.30,36.79,66.33,36.81,66.33,36.83,66.40,36.83,66.45,36.81,66.55,36.84,66.60,36.86,66.65,36.89,66.67,36.89,66.60,36.90,66.53,36.91,66.47,36.91,66.50,36.91,66.50,36.90,66.47,36.89,66.42,36.88,66.38,36.88,66.35,36.88,66.28,36.95,66.22,36.99,66.10,37.00,66.05,36.94,66.03,36.90,66.08,36.88,66.25,36.85,66.38,36.83,66.45,36.85,66.40,36.89,66.35,36.92,66.40,36.94,66.50,36.92,66.60,36.98,66.65,37.02,66.65,37.08,66.50,37.08,66.35,37.06,66.28,37.05,66.38,37.02,66.47,37.02,66.45,37.02,66.40,37.06,66.28,37.09,66.25,37.14,66.25,37.15,66.30,37.17,66.30,37.17,66.25,37.17,66.42,37.16,66.62,37.14,66.75,37.14,66.62,37.15,66.35,37.19,66.17,37.21,66.05,37.21,66.05,37.20,66.05,37.16,66.05,37.14,66.10,37.11,66.20,37.11,66.30,37.11,66.33,37.10,66.38,37.08,66.45,37.06,66.53,37.08,66.58,37.12,66.45,37.16,66.40,37.19,66.35,37.19,66.45,37.19,66.55,37.17,66.67,37.17,66.80,37.15,66.90,37.11,66.92,37.06,67.05,37.08,67.15,37.14,67.17,37.26,67.05,37.36,66.95,37.40,66.85,37.38,66.83,37.35,66.83,37.34,66.88,37.31,66.90,37.29,66.92,37.26,66.92,37.26,66.92,37.27,66.90,37.27,66.88,37.27,66.88,37.29,66.88,37.27,66.88,37.25,66.90,37.23,66.95,37.29,67.03,37.36,67.10,37.44,67.10,37.42,67.08,37.41,67.08,37.31,67.08,37.23,67.03,37.19,66.97,37.23,67.05,37.30,67.20,37.38,67.15,37.45,67.08,37.46,66.95,37.48,67.00,37.51,66.92,37.55,66.83,37.60,66.70,37.59,66.60,37.56,66.50,37.46,66.47,37.38,66.50,37.38,66.50,37.44,66.53,37.50,66.65,37.54,66.78,37.56,66.97,37.58,66.92,37.55,66.85,37.48,66.72,37.40,66.72,37.34,66.75,37.36,66.78,37.40,66.67,37.38,66.60,37.31,66.55,37.25,66.72,37.24,66.88,37.24,66.95,37.20,66.90,37.17,66.88,37.16,66.88,37.16,66.90,37.21,66.78,37.30,66.65,37.41,66.38,37.58,66.28,37.79,66.20,37.99,66.28,38.26,66.17,38.50,65.78,38.73,65.40,38.91,65.17,39.12,64.80,39.38,64.15,39.54,63.48,39.77,62.77,39.98,62.17,40.15,61.52,40.19,61.33,40.21,61.05,40.25,60.70,40.36,60.20,40.71,59.38,41.09,58.70,41.45,58.02,41.60,57.58,41.81,57.08,42.09,56.70,42.39,56.55,42.60,56.30,42.81,55.65,42.96,55.10,43.04,54.75,43.01,54.42,43.23,54.00,43.52,53.38,43.80,53.15,43.84,52.98,43.84,53.02,43.81,52.95,43.80,52.77,43.85,52.45,43.94,52.15,44.04,51.92,44.08,51.85,44.09,51.75,44.08,51.65,44.06,51.55,44.05,51.52,44.04,51.50,44.01,51.75,43.99,52.05,43.99,52.27,44.01,52.17,44.05,52.10,44.08,52.10,44.09,52.15,44.10,52.12,44.11,52.10,44.15,51.98,44.17,51.88,44.19,51.80,44.16,51.75,44.11,51.62,44.09,51.50,44.05,51.38,44.04,51.30,44.05,51.15,44.06,51.08,44.02,51.23,44.00,51.45,43.98,51.65,43.98,51.67,43.98,51.73,43.98,51.73,43.99,51.73,43.99,51.75,43.96,51.92,43.91,52.10,43.89,52.10,43.89,52.02,43.90,52.02,43.89,52.12,43.86,52.20,43.84,52.20,43.81,52.20,43.81,52.08,43.83,51.98,43.84,52.00,43.83,52.15,43.80,52.27,43.75,52.27,43.73,52.48,43.74,52.77,43.79,53.10,43.81,53.12,43.75,53.02,43.69,52.90,43.61,52.85,43.64,52.80,43.71,52.75,43.80,52.67,43.76,52.60,43.64,52.80,43.51,53.00,43.54,53.20,43.60,53.23,43.65,53.23,43.64,53.27,43.62,53.33,43.61,53.30,43.56,53.23,43.50,53.17,43.54,53.15,43.61,53.15,43.65,53.10,43.61,53.10,43.59,53.10,43.61,53.12,43.64,53.15,43.65,53.05,43.66,52.95,43.64,52.98,43.60,53.12,43.58,53.27,43.56,53.30,43.56,53.33,43.56,53.35,43.54,53.35,43.51,53.33,43.49,53.30,43.54,52.95,43.56,52.60,43.60,52.25,43.65,52.27,43.67,52.52,43.70,52.75,43.65,53.05,43.62,53.12,43.62,53.05,43.61,52.85,43.61,52.58,43.54,52.38,43.50,52.15,43.56,51.95,43.66,51.83,43.77,51.73,43.80,51.52,43.79,51.02,43.76,50.55,43.77,50.27,43.84,50.17,43.81,50.02,43.74,49.83,43.76,49.70,43.89,49.55,43.99,49.40,44.01,48.80,44.02,48.30,44.08,47.90,44.01,47.98,43.94,47.98,43.94,47.55,44.00,47.08,44.06,46.62,44.10,46.60,44.12,46.65,44.12,46.75,44.09,47.02,44.05,47.15,44.01,47.25,43.94,47.73,43.88,48.73,43.80,49.88,43.67,50.90,43.48,52.33,43.25,54.02,43.19,56.25,43.09,58.85,43.01,61.88,43.00,65.47,43.00,69.10,43.12,73.45,43.01,77.62,43.35,82.60,43.45,87.60,43.91,92.47,43.85,97.33,44.21,102.28,44.25,107.88,44.40,113.60,44.31,119.47,44.17,125.08,44.09,130.57,44.11,136.07,44.19,141.95,44.40,147.85,44.30,153.55,43.85,159.20,42.81,164.45,41.31,169.97,40.01,175.78,38.94,181.45,38.21,186.78,37.46,192.00,36.38,197.72,35.36,203.50,34.51,208.82,34.55,214.53,35.02,219.78,35.94,225.53,36.56,228.82,36.92,230.90,36.92,230.90,-19.36,272.68,-19.36,272.68,-19.05,271.55,-18.48,269.40,-17.57,265.75,-16.70,261.77,-15.91,258.00,-14.31,254.62,-12.88,252.05,-10.79,249.40,-9.04,246.80,-7.44,244.82,-6.65,243.70,12.61,241.18,31.18,237.15,30.98,235.25,30.64,232.50,30.02,228.57,29.73,225.55,29.76,221.55,30.11,217.90,30.50,214.20,31.00,210.53,31.90,207.00,33.38,202.93,34.70,199.65,35.99,195.70,36.61,192.30,37.17,188.43,37.45,185.00,37.74,181.43,38.04,177.75,38.20,173.90,38.35,170.15,38.30,166.35,38.38,162.65,38.11,158.93,38.06,155.95,38.05,152.30,38.31,148.68,38.61,144.68,38.69,141.25,38.79,137.85,38.85,134.60,39.12,131.18,39.39,127.83,39.38,124.67,39.34,122.00,39.30,119.12,39.52,116.45,39.70,113.95,39.86,111.12,39.98,108.35,39.96,105.47,39.90,103.35,39.90,100.85,39.90,98.45,39.92,95.80,39.91,93.62,40.08,91.15,40.23,89.20,40.42,86.88,40.52,84.92,40.64,82.78,40.73,80.92,40.89,78.95,41.11,77.20,41.35,75.42,41.49,73.75,41.56,72.15,41.66,70.25,41.73,68.65,41.71,67.45,41.74,66.20,41.90,64.83,42.09,63.00,42.24,61.52,42.35,60.35,42.71,58.73,43.01,57.70,43.31,56.45,43.30,55.98,43.12,55.02,42.96,54.17,42.84,53.23,42.90,52.60,42.98,51.83,43.04,51.30,43.14,50.33,43.23,49.58,43.40,48.35,43.49,47.85,43.59,47.42,43.65,47.00,43.61,46.55,43.56,46.05,43.51,45.70,43.59,45.35,43.61,45.08,43.61,44.88,43.62,44.27,43.67,43.70,43.70,43.27,43.66,43.33,43.64,43.35,43.67,43.15,43.76,42.92,43.86,42.70,43.88,42.67,43.91,42.65,43.96,42.62,43.98,42.48,43.94,42.33,44.00,42.15,44.10,42.10,44.21,42.02,44.27,42.00,44.33,42.08,44.33,42.12,44.30,42.20,44.31,41.90,44.35,41.60,44.42,41.20,44.48,41.12,44.49,41.25,44.49,41.45,44.42,41.95,44.41,42.23,44.44,42.52,44.49,42.55,44.51,42.55,44.44,42.85,44.39,43.00,44.40,43.05,44.46,42.77,44.44,42.58,44.34,42.73,44.23,42.88,44.17,43.02,44.19,42.95,44.35,42.58,44.49,42.23,44.55,42.38,44.45,42.90,44.38,43.27,44.36,43.15,44.27,42.92,44.19,42.85,44.14,43.00,44.17,43.25,44.21,43.50,44.17,43.77,44.15,44.05,44.11,44.27,44.11,44.17,44.14,43.98,44.19,43.62,44.17,43.33,44.17,43.17,44.15,43.17,44.19,43.20,44.16,43.55,44.10,43.88,44.01,44.23,43.96,44.17,43.95,44.10,43.95,44.15,43.95,44.23,43.96,44.05,44.00,43.73,44.04,43.45,44.00,43.50,43.96,43.55,43.90,43.55,43.86,43.65,43.91,43.77,43.99,44.10,44.04,44.30,44.00,44.55,43.98,44.60,44.00,44.50,44.00,44.35,43.99,44.17,43.96,44.17,43.98,44.15,43.98,44.27,43.92,44.38,43.86,44.48,43.81,44.62,43.83,44.77,43.84,44.90,43.84,44.90,43.85,44.80,43.86,44.73,43.94,44.50,44.00,44.33,44.04,44.50,43.98,45.15,43.90,45.77,43.85,45.95,43.84,45.55,43.77,45.12,43.71,44.88,43.59,45.17,43.52,45.48,43.60,45.77,43.74,45.80,43.90,45.48,43.94,45.12,43.99,45.10,44.01,45.42,43.90,45.80,43.76,45.85,43.62,45.85,43.62,45.80,43.61,45.95,43.60,46.12,43.61,46.27,43.70,46.08,43.77,45.88,43.83,45.67,43.83,45.65,43.85,45.58,43.89,45.42,43.91,45.30,43.92,45.33,43.94,45.50,43.94,45.65,43.83,45.67,43.70,45.62,43.66,45.65,43.76,45.67,43.86,45.67,43.86,45.70,43.88,45.67,43.86,45.67,43.77,46.20,43.65,46.75,43.54,47.33,43.58,47.35,43.67,47.27,43.71,47.17,43.66,47.08,43.62,46.90,43.62,46.73,43.62,46.55,43.61,46.52,43.62,46.50,43.64,46.50,43.61,46.70,43.59,46.95,43.59,47.05,43.65,46.92,43.71,46.62,43.75,46.52,43.74,46.55,43.73,46.70,43.71,46.77,43.71,46.77,43.69,46.77,43.66,46.80,43.67,46.70,43.71,46.55,43.74,46.40,43.77,46.42,43.81,46.52,43.75,46.52,43.66,46.33,43.70,46.15,43.84,46.02,43.98,46.00,43.99,45.80,44.00,45.67,43.92,45.67,43.83,45.95,43.83,46.23,43.90,46.45,43.99,46.55,43.94,46.65,43.90,46.67,43.86,46.70,43.85,46.80,43.85,46.90,43.90,46.83,43.94,46.65,43.98,46.50,43.98,46.50,43.95,46.67,43.92,46.88,43.94,46.95,43.99,46.83,44.04,46.65,44.01,46.60,44.00,46.55,44.00,46.55,44.00,46.73,43.99,46.95,43.96,47.15,43.96,47.25,43.96,47.27,43.98,47.10,43.99,46.90,43.99,46.60,43.96,46.52,43.94,46.45,43.91,46.45,43.89,46.45,43.91,46.42,43.94,46.40,43.96,46.58,43.96,46.75,43.98,46.83,43.99,46.73,44.01,46.80,44.02,46.98,44.04,47.10,44.05,47.05,44.06,46.98,44.04,46.92,44.04,46.80,44.04,46.67,44.02,46.85,44.00,47.10,44.01,47.33,44.05,47.30,44.04,47.25,43.99,47.20,43.95,47.17,43.99,47.15,44.02,47.10,44.04,47.08,44.00,47.08,43.95,47.08,43.90,47.12,43.90,47.17,43.90,47.25,43.96,47.33,44.02,47.40,44.04,47.45,44.01,47.42,43.98,47.40,44.00,47.38,43.95,47.40,43.92,47.48,43.95,47.58,44.00,47.65,44.06,47.67,44.08,47.62,44.04,47.58,43.99,47.40,43.92,47.30,43.94,47.17,43.94,47.15,43.94,47.17,43.98,47.23,44.00,47.30,44.06,47.05,44.09,46.80,44.10,46.62,44.05,46.73,43.92,47.08,43.83,47.38,43.80,47.52,43.88,47.40,44.02,47.30,44.14,47.30,44.12,47.27,44.02,47.23,43.90,47.15,43.89,47.23,43.88,47.30,43.95,47.40,44.00,47.58,44.04,47.75,44.00,47.83,44.00,47.73,44.05,47.58,44.12,47.52,44.19,47.48,44.16,47.45,44.12,47.45,44.06,47.52,44.06,47.62,44.02,47.85,44.01,47.92,43.99,47.95,43.95,47.92,43.94,47.98,43.99,47.75,44.09,47.48,44.14,47.45,44.14,47.70,44.11,47.95,44.11,47.88,44.11,47.80,44.11,47.80,44.11,47.75,44.11,47.70,44.08,47.83,44.01,48.00,44.00,48.27,44.02,48.38,44.06,48.15,44.08,47.88,44.09,47.58,44.09,47.60,44.09,47.62,44.08,47.70,44.05,47.92,44.04,48.08,44.04,48.20,43.98,48.20,43.90,48.17,43.86,48.08,43.89,47.98,43.94,47.88,43.96,48.05,43.99,48.20,43.96,48.33,43.95,48.20,43.94,48.05,43.95,47.95,43.94,47.90,43.91,47.92,43.94,47.98,44.00,48.02,44.04,48.02,44.01,47.98,44.00,47.88,44.00,47.77,43.95,47.83,43.90,47.92,43.86,48.02,43.88,48.10,43.89,48.15,43.88,48.17,43.91,48.12,43.95,48.08,43.96,48.08,43.95,48.12,43.96,48.23,43.99,48.30,43.98,48.38,43.89,48.38,43.81,48.38,43.84,48.40,43.91,48.45,43.98,48.48,44.00,48.17,44.02,47.85,44.05,47.62,44.04,47.75,44.02,47.98,44.02,48.08,44.09,48.20,44.17,48.23,44.20,48.20,44.12,48.10,44.04,48.00,43.99,48.08,43.94,48.17,43.90,48.30,43.99,48.30,44.09,48.38,44.16,48.45,44.15,48.38,44.14,48.23,44.14,48.15,44.12,48.20,44.11,48.40,44.12,48.55,44.05,48.85,43.96,49.00,43.89,49.15,43.96,49.15,44.05,49.12,44.14,49.12,44.15,48.83,44.16,48.52,44.20,48.25,44.26,48.27,44.54,48.35,44.83,48.42,45.23,48.45,45.54,48.35,45.90,48.23,46.24,48.20,46.44,48.20,46.60,48.23,46.70,48.20,46.89,48.17,47.02,48.12,47.15,47.88,47.19,47.65,47.21,47.40,47.16,47.58,47.14,47.80,47.14,48.05,47.17,48.00,47.19,47.95,47.20,47.98,47.21,48.05,47.23,48.10,47.23,48.10,47.21,48.08,47.17,48.02,47.14,48.00,47.12,47.90,47.16,47.75,47.16,47.62,47.15,47.58,47.19,47.60,47.26,47.58,47.27,47.50,47.17,47.65,47.06,47.90,47.04,48.02,47.10,47.90,47.16,47.70,47.21,47.62,47.20,47.60,47.19,47.70,47.21,47.98,47.21,48.20,47.23,48.45,47.21,48.52,47.17,48.60,47.17,48.52,47.19,48.42,47.23,48.35,47.20,48.30,47.12,48.40,47.04,48.48,47.04,48.42,47.09,48.30,47.14,48.08,47.12,48.02,47.10,47.98,47.08,47.98,47.06,48.00,47.11,48.02,47.20,48.12,47.29,48.25,47.30,48.55,47.27,48.77,47.24,49.00,47.20,49.05,47.19,48.77,47.21,48.45,47.24,48.17,47.23,48.23,47.24,48.27,47.25,48.50,47.31,48.73,47.34,48.98,47.41,49.05,47.42,49.10,47.40,49.15,47.39,48.85,47.42,48.52,47.48,48.30,47.42,48.35,47.34,48.40,47.26,48.27,47.29,48.23,47.30,48.27,47.29,48.52,47.27,48.77,47.27,48.92,47.29,48.95,47.27,48.98,47.24,49.10,47.17,49.25,47.11,49.55,47.08,49.70,47.06,49.48,47.06,49.08,47.09,48.70,47.15,48.70,47.19,48.95,47.20,49.23,47.16,49.48,47.17,49.48,47.21,49.45,47.21,49.45,47.15,49.55,47.10,49.67,47.08,49.80,47.08,49.77,47.08,49.67,47.11,49.55,47.12,49.55,47.12,49.60,47.08,49.65,47.04,49.67,47.14,49.75,47.26,49.85,47.27,49.90,47.16,49.85,47.06,49.80,47.06,49.62,47.05,49.48,47.12,49.42,47.20,49.55,47.27,49.80,47.29,49.92,47.31,49.85,47.35,49.67,47.30,49.50,47.24,49.50,47.20,49.33,47.25,49.17,47.30,49.05,47.33,49.35,47.31,49.65
RZ_2812003_20750,null,null,33,0,1,47.30,49.90,47.30,49.88,47.29,49.88,47.29,49.92,47.29,49.92,47.30,49.88,47.27,49.83,47.25,49.80,47.23,49.75,47.25,49.70,47.25,49.90,47.25,50.12,47.26,50.12,47.27,49.85,47.29,49.55,47.29,49.42,47.27,49.35,47.25,49.27,47.23,49.48,47.17,49.67,47.15,49.62,47.24,49.42,47.31,49.52,47.38,49.88,47.36,50.08,47.36,49.92,47.39,49.67,47.39,49.55,47.41,49.42,47.44,49.35,47.48,49.33,47.49,49.33,47.45,49.48
RZ_2812003_20751,null,null,33,0,1,47.40,49.60,47.35,49.70,47.35,49.62,47.34,49.58,47.30,49.55,47.27,49.60,47.31,49.52,47.36,49.45,47.42,49.40,47.42,49.48,47.41,49.70,47.38,49.90,47.35,49.90,47.44,49.73,47.52,49.92,47.45,50.25,47.27,50.55,47.26,50.55,47.39,50.55,47.34,50.40,47.16,50.23,46.95,50.30,46.92,50.55,46.96,50.62,47.02,50.42,47.09,50.55,47.09,50.85,47.11,50.77,47.14,50.35,47.15,50.10,47.11,50.23,47.11,50.33,47.10,50.25
RZ_2812003_20752,null,null,33,0,1,47.10,50.10,47.14,50.02,47.19,49.90,47.21,49.75,47.21,49.60,47.16,49.95,47.23,50.38,47.29,50.55,47.36,50.33,47.34,50.08,47.21,50.30,47.11,50.52,47.08,50.42,47.11,50.10,47.14,49.92,47.12,50.05,47.11,50.15,47.12,50.23,47.23,50.33,47.33,50.42,47.38,50.45,47.36,50.48,47.33,50.48,47.31,50.50,47.30,50.50,47.31,50.40,47.29,50.30,47.26,50.15,47.27,50.12,47.30,50.10,47.33,50.15,47.31,50.20,47.33,50.23
RZ_2812003_20753,null,null,33,0,1,47.34,50.27,47.35,50.27,47.26,50.30,47.15,50.33,47.02,50.35,47.02,50.23,47.02,50.10,47.09,50.15,47.16,50.33,47.24,50.35,47.25,50.20,47.21,50.23,47.16,50.48,47.14,50.85,47.15,51.05,47.20,50.80,47.26,50.42,47.26,50.02,47.25,50.00,47.23,49.98,47.19,49.98,47.12,50.17,47.10,50.35,47.10,50.55,47.11,50.52,47.09,50.48,47.04,50.42,46.98,50.40,46.95,50.23,47.05,50.05,47.14,50.17,47.23,50.48,47.23,50.75
RZ_2812003_20754,null,null,33,0,1,47.15,50.67,47.05,50.62,46.95,50.60,46.98,50.62,47.00,50.60,47.04,50.50,47.05,50.45,47.05,50.42,47.01,50.45,46.98,50.45,46.96,50.10,46.96,49.73,46.96,49.45,47.00,49.52,47.01,49.60,47.02,49.77,47.00,49.98,46.90,50.25,46.83,50.33,46.81,50.35,46.90,50.27,46.98,50.30,46.98,50.52,46.96,50.73,46.95,50.88,46.89,50.92,46.81,51.02,46.83,51.08,46.92,51.00,46.95,50.88,46.89,50.73,46.80,50.70,46.77,50.73
RZ_2812003_20755,null,null,33,0,1,46.76,50.73,46.74,50.83,46.81,50.92,46.89,51.05,46.99,51.00,46.94,50.92,46.89,50.83,46.85,50.75,46.90,50.62,46.94,50.40,46.92,50.33,46.90,50.15,46.90,50.08,46.91,50.23,46.89,50.45,46.85,50.67,46.83,50.70,46.81,50.67,46.83,50.70,46.84,50.73,46.86,50.80,46.91,50.88,46.95,50.92,47.00,50.98,47.01,50.95,46.91,50.95,46.80,50.80,46.76,50.67,46.84,50.70,46.91,50.75,46.90,50.77,46.89,50.70,46.85,50.70
RZ_2812003_20756,null,null,33,0,1,46.83,50.73,46.80,50.75,46.79,50.80,46.73,51.08,46.67,51.30,46.66,51.30,46.70,51.10,46.73,50.88,46.73,50.88,46.77,51.10,46.84,51.33,46.80,51.55,46.74,51.23,46.70,50.90,46.77,50.60,46.86,51.00,46.91,51.40,46.94,51.80,46.89,51.83,46.81,51.98,46.80,52.12,46.86,51.92,46.98,51.62,47.04,51.38,47.01,51.45,46.95,51.42,46.91,51.35,46.92,51.27,46.95,51.08,46.96,50.95,46.96,50.90,46.99,51.02,46.99,51.35
RZ_2812003_20757,null,null,33,0,1,47.00,51.55,46.99,51.73,47.02,51.48,47.04,51.20,47.06,51.02,47.06,51.10,47.04,51.17,46.95,51.45,46.85,51.73,46.81,52.02,46.77,52.00,46.76,52.05,46.81,52.10,46.91,52.08,47.02,51.95,47.06,51.80,47.08,51.75,47.08,51.75,47.05,51.73,47.02,51.73,46.98,51.52,46.92,51.35,46.88,51.17,46.95,51.23,47.06,51.25,47.10,51.35,47.01,51.42,46.92,51.52,46.94,51.58,46.95,51.60,46.96,51.45,46.96,51.25,46.95,51.08
RZ_2812003_20758,null,null,33,0,1,46.95,51.10,46.94,51.17,46.91,51.27,46.90,51.40,46.89,51.42,46.96,51.40,47.05,51.27,47.08,51.23,47.02,51.15,46.98,51.15,46.96,51.27,46.98,51.48,47.00,51.62,47.02,51.55,47.05,51.45,47.08,51.40,47.11,51.50,47.09,51.65,47.06,51.77,47.04,51.90,47.02,51.92,47.01,51.92,46.98,52.00,46.92,52.08,46.91,52.08,46.94,51.92,46.96,51.75,46.99,51.62,47.00,51.58,47.00,51.52,47.01,51.52,47.00,51.50,47.01,51.38
RZ_2812003_20759,null,null,33,0,1,47.02,51.27,47.02,51.30,47.01,51.42,46.99,51.52,46.99,51.48,46.98,51.58,47.00,51.73,47.04,51.88,47.02,51.85,47.00,51.73,46.95,51.58,46.95,51.48,46.92,51.55,46.91,51.67,46.90,51.75,46.89,51.83,46.94,51.88,46.99,51.90,46.96,51.90,46.86,51.90,46.81,51.52,46.85,51.12,46.83,50.98,46.71,51.15,46.59,51.33,46.50,51.23,46.26,51.17,45.94,51.27,45.65,51.38,45.20,51.45,44.83,51.40,44.34,51.67,43.91,51.95
RZ_2812003_20760,null,null,33,0,1,43.46,52.23,43.08,52.20,42.86,52.25,42.36,52.48,41.91,52.67,41.49,52.90,41.25,53.38,40.79,53.85,40.42,54.25,40.20,54.23,40.04,54.40,39.86,54.60,39.65,54.70,39.58,54.60,39.39,54.40,39.24,54.27,39.10,54.42,39.08,54.67,39.05,54.92,39.04,54.88,39.00,54.90,38.98,54.90,38.96,54.83,38.98,54.75,38.98,54.70,38.95,54.73,38.95,54.73,38.92,55.00,38.92,55.30,38.94,55.38,38.96,55.12,38.99,54.75,39.00,54.65
RZ_2812003_20761,null,null,33,0,1,39.00,54.52,39.00,54.52,39.02,54.55,39.06,54.60,39.10,54.67,39.06,54.88,39.01,55.05,38.99,55.17,38.98,55.15,38.90,55.25,38.81,55.33,38.73,55.42,38.71,55.40,38.71,55.38,38.75,55.38,38.80,55.35,38.86,55.17,38.95,55.02,39.00,55.02,39.02,55.17,39.00,55.27,39.00,55.15,39.01,55.02,39.02,54.95,39.04,54.95,39.06,54.95,39.06,55.00,39.06,55.10,39.05,55.17,39.01,55.23,38.98,55.23,38.99,55.25,39.05,55.33
RZ_2812003_20762,null,null,33,0,1,39.10,55.38,39.10,55.38,39.15,55.35,39.20,55.35,39.25,55.30,39.24,55.25,39.26,55.05,39.30,54.92,39.33,54.95,39.34,55.05,39.34,55.17,39.31,55.20,39.30,55.30,39.29,55.40,39.30,55.27,39.33,55.02,39.34,54.77,39.33,54.83,39.30,55.00,39.27,55.17,39.26,55.23,39.25,55.27,39.25,55.27,39.25,55.25,39.25,55.20,39.25,55.15,39.25,55.10,39.26,55.08,39.27,55.10,39.29,55.15,39.29,55.05,39.30,54.98,39.30,55.05
RZ_2812003_20763,null,null,33,0,1,39.29,55.23,39.27,55.40,39.25,55.40,39.23,55.33,39.25,55.27,39.29,55.30,39.33,55.35,39.34,55.20,39.36,55.02,39.39,54.83,39.40,54.90,39.41,54.95,39.45,55.02,39.49,55.05,39.46,54.95,39.41,54.85,39.36,54.73,39.40,54.80,39.44,54.88,39.48,54.90,39.49,54.95,39.49,55.02,39.44,55.10,39.39,55.12,39.33,55.17,39.31,55.20,39.30,54.98,39.30,54.70,39.31,54.50,39.31,54.62,39.31,54.73,39.29,54.80,39.25,54.80
RZ_2812003_20764,null,null,33,0,1,39.21,54.80,39.26,54.80,39.33,54.80,39.39,54.77,39.44,54.73,39.48,54.62,39.52,54.58,39.50,54.62,39.48,54.73,39.45,54.77,39.46,54.73,39.49,54.62,39.49,54.60,39.48,54.58,39.48,54.60,39.48,54.62,39.50,54.70,39.54,54.80,39.56,54.98,39.56,55.08,39.50,55.12,39.42,55.05,39.36,54.98,39.36,54.98,39.36,55.02,39.36,54.95,39.38,54.85,39.41,54.67,39.52,54.60,39.62,54.52,39.66,54.50,39.62,54.42,39.59,54.38
RZ_2812003_20765,null,null,33,0,1,39.59,54.40,39.55,54.45,39.52,54.50,39.51,54.48,39.54,54.38,39.59,54.30,39.61,54.55,39.62,54.88,39.52,55.10,39.42,55.02,39.39,54.95,39.45,54.85,39.52,54.62,39.54,54.42,39.55,54.35,39.56,54.40,39.54,54.58,39.51,54.73,39.55,54.83,39.62,54.85,39.64,54.88,39.59,54.88,39.59,54.90,39.62,54.88,39.69,54.67,39.71,54.48,39.71,54.25,39.71,54.23,39.70,54.20,39.66,54.12,39.61,54.33,39.60,54.52,39.62,54.73
RZ_2812003_20766,null,null,34,0,1,39.65,54.73,39.65,54.65,39.65,54.60,39.61,54.55,39.61,54.50,39.62,54.42,39.65,54.33,39.67,54.27,39.70,54.20,39.70,54.25,39.70,54.38,39.73,54.52,39.75,54.55,39.76,54.58,39.74,54.58,39.70,54.60,39.70,54.58,39.70,54.50,39.70,54.33,39.70,54.23,39.69,54.15,39.70,54.05,39.75,54.00,39.80,53.92,39.81,53.90,39.79,53.83,39.77,53.58,39.80,53.42,39.76,53.73,39.76,54.20,39.76,54.65,39.81,54.65,39.85,54.52,39.89,54.42
RZ_2812003_20767,null,null,33,0,1,39.92,54.38,39.95,54.38,39.86,54.30,39.75,54.20,39.69,54.20,39.74,54.27,39.76,54.35,39.74,54.33,39.75,54.33,39.77,54.30,39.81,54.23,39.84,54.15,39.88,54.08,39.88,54.02,39.83,53.98,39.76,53.95,39.80,53.92,39.86,53.90,39.92,53.85,39.92,53.83,39.89,53.83,39.89,53.85,39.88,53.92,39.90,53.90,39.89,53.88,39.90,53.80,39.90,53.80,39.83,53.77,39.75,53.75,39.75,53.77,39.81,53.88,39.90,53.95,39.90,53.98
RZ_2812003_20768,null,null,33,0,1,39.85,53.92,39.77,53.90,39.67,53.88,39.64,53.88,39.61,53.70,39.62,53.55,39.64,53.38,39.67,53.38,39.73,53.33,39.79,53.30,39.81,53.30,39.83,53.38,39.81,53.45,39.81,53.58,39.83,53.62,39.85,53.70,39.86,53.70,39.88,53.67,39.88,53.60,39.89,53.52,39.90,53.48,39.85,53.42,39.80,53.42,39.74,53.48,39.71,53.52,39.70,53.65,39.70,53.70,39.71,53.70,39.74,53.58,39.75,53.48,39.76,53.33,39.75,53.15,39.75,52.98
RZ_2812003_20769,null,null,33,0,1,39.79,53.12,39.81,53.38,39.85,53.73,39.85,53.83,39.85,53.85,39.88,53.75,39.90,53.62,39.90,53.55,39.83,53.50,39.75,53.48,39.69,53.52,39.67,53.65,39.62,53.77,39.60,53.75,39.69,53.70,39.83,53.65,39.96,53.67,39.95,53.70,39.92,53.45,39.90,53.23,39.90,53.17,39.92,53.38,39.95,53.50,39.92,53.33,39.89,53.15,39.88,53.05,39.92,53.05,39.98,53.05,39.99,53.02,40.02,53.08,40.06,53.10,39.99,53.12,39.89,53.23
RZ_2812003_20770,null,null,33,0,1,39.80,53.35,39.80,53.45,39.81,53.50,39.83,53.45,39.84,53.33,39.80,53.12,39.76,52.98,39.55,52.88,39.39,52.85,39.15,52.92,38.90,53.10,38.60,53.25,38.31,53.33,37.99,53.45,37.61,53.55,37.29,53.60,37.10,53.52,36.86,53.73,36.56,53.98,36.19,54.20,35.95,54.15,35.75,54.30,35.59,54.42,35.44,54.55,35.12,54.38,34.96,54.30,34.85,54.65,34.89,55.15,34.91,55.65,34.89,55.73,34.88,55.73,34.90,55.52,34.94,55.30
RZ_2812003_20771,null,null,33,0,1,34.94,55.15,34.90,55.25,34.88,55.35,34.88,55.38,34.88,55.45,34.88,55.48,34.92,55.42,34.99,55.35,35.05,55.27,35.04,55.27,35.02,55.27,35.00,55.30,34.95,55.35,34.90,55.38,34.89,55.40,34.90,55.38,34.86,55.20,34.80,55.08,34.75,54.95,34.75,54.98,34.76,55.00,34.76,55.02,34.75,55.05,34.74,55.08,34.74,54.98,34.73,54.88,34.73,54.77,34.73,54.80,34.77,54.83,34.81,54.83,34.85,54.83,34.86,54.77,34.84,54.73
RZ_2812003_20772,null,null,32,0,1,34.77,54.77,34.70,54.85,34.67,54.95,34.66,54.92,34.70,54.92,34.69,55.05,34.67,55.15,34.62,55.27,34.62,55.27,34.62,55.27,34.64,55.25,34.67,55.08,34.71,54.92,34.73,54.70,34.71,54.62,34.69,54.58,34.65,54.55,34.64,54.48,34.65,54.40,34.65,54.30,34.64,54.27,34.62,54.35,34.66,54.45,34.70,54.55,34.69,54.75,34.65,54.92,34.58,55.08,34.60,55.02,34.73,54.98,34.83,55.12,34.90,55.30,34.90,55.27
RZ_2812003_20773,null,null,33,0,1,34.88,55.08,34.84,54.90,34.77,54.98,34.75,55.05,34.74,55.02,34.74,54.95,34.73,54.90,34.73,54.90,34.80,54.92,34.85,54.92,34.88,54.92,34.79,54.92,34.71,54.98,34.69,55.05,34.71,55.12,34.74,55.12,34.75,55.08,34.75,55.00,34.77,55.00,34.80,55.00,34.81,55.02,34.81,54.98,34.80,54.85,34.80,54.77,34.84,54.70,34.84,54.70,34.84,54.67,34.80,54.65,34.85,54.58,34.91,54.48,34.98,54.35,34.99,54.25,34.98,54.20
RZ_2812003_20774,null,null,33,0,1,34.99,54.20,35.00,54.27,34.98,54.35,34.90,54.45,34.81,54.60,34.76,54.70,34.83,54.80,34.89,54.92,34.95,55.05,34.95,55.12,35.01,55.05,35.06,55.02,35.00,55.00,34.91,54.98,34.83,54.95,34.81,54.92,34.79,55.02,34.75,55.10,34.71,55.17,34.76,55.20,34.84,55.00,34.94,54.83,34.96,54.62,34.96,54.58,34.95,54.55,34.95,54.52,34.95,54.52,34.95,54.58,34.94,54.62,34.90,54.58,34.88,54.48,34.84,54.48,34.84,54.52
RZ_2812003_20775,null,null,33,0,1,34.84,54.52,34.85,54.42,34.90,54.33,34.95,54.27,35.00,54.23,34.96,54.17,34.92,54.15,34.91,54.23,34.95,54.25,34.99,54.25,34.96,54.20,34.91,54.23,34.86,54.20,34.91,54.20,34.98,54.30,35.04,54.52,35.01,54.73,34.96,54.62,34.95,54.48,34.94,54.30,34.98,54.23,34.98,54.12,34.96,54.05,35.00,54.17,35.06,54.30,35.12,54.35,35.14,54.35,35.16,54.33,35.20,54.35,35.24,54.38,35.17,54.35,35.10,54.27,35.11,54.20
RZ_2812003_20776,null,null,33,0,1,35.20,54.17,35.27,54.12,35.25,54.05,35.20,53.92,35.11,53.88,35.04,53.75,35.02,53.60,35.06,53.48,35.12,53.50,35.14,53.67,35.15,53.80,35.12,53.83,35.16,53.90,35.19,54.02,35.29,54.12,35.36,54.10,35.44,54.08,35.41,54.08,35.39,54.20,35.36,54.30,35.30,54.35,35.23,54.25,35.15,54.10,35.12,54.00,35.10,53.95,35.05,54.10,35.00,54.25,34.96,54.40,34.98,54.35,35.04,54.25,35.08,54.20,35.10,54.15,35.11,54.17
RZ_2812003_20777,null,null,33,0,1,35.15,54.20,35.21,54.05,35.24,53.88,35.25,53.73,35.23,53.75,35.19,53.85,35.16,53.92,35.16,54.05,35.16,54.05,35.17,54.05,35.16,54.02,35.12,53.95,35.08,53.90,35.15,53.85,35.26,53.75,35.34,53.65,35.31,53.55,35.30,53.62,35.31,53.70,35.30,53.80,35.29,53.85,35.27,53.88,35.29,53.90,35.29,53.83,35.34,53.77,35.39,53.88,35.42,54.08,35.41,53.90,35.40,53.50,35.36,53.25,35.31,53.40,35.29,53.58,35.27,53.60
RZ_2812003_20778,null,null,33,0,1,35.31,53.55,35.36,53.50,35.39,53.48,35.30,53.52,35.21,53.60,35.17,53.65,35.24,53.73,35.40,53.80,35.56,53.83,35.74,53.65,35.91,53.48,36.26,53.33,36.65,53.42,37.06,53.52,37.46,53.60,38.09,53.70,38.76,53.80,39.27,53.70,39.76,53.62,40.10,53.50,40.54,53.50,40.92,53.50,41.40,53.15,41.91,52.75,42.25,52.52,42.60,52.67,42.81,52.77,43.00,52.52,43.20,52.17,43.34,51.92,43.46,51.83,43.50,51.65,43.58,51.48
RZ_2812003_20779,null,null,33,0,1,43.67,51.33,43.74,51.35,43.77,51.38,43.90,51.35,44.11,51.38,44.34,51.42,44.46,51.62,44.49,51.75,44.54,51.60,44.60,51.23,44.69,50.83,44.75,50.88,44.77,51.02,44.79,51.17,44.77,51.15,44.76,51.12,44.71,51.12,44.67,51.15,44.67,51.12,44.73,51.10,44.76,51.23,44.73,51.42,44.71,51.48,44.73,51.30,44.74,51.05,44.80,50.95,44.85,50.95,44.85,51.05,44.80,51.23,44.79,51.30,44.83,51.30,44.85,51.23,44.85,51.15
RZ_2812003_20780,null,null,33,0,1,44.89,51.17,44.92,51.25,44.96,51.33,44.88,51.35,44.79,51.33,44.70,51.30,44.71,51.12,44.71,50.95,44.73,50.75,44.75,50.70,44.76,50.67,44.76,50.70,44.75,50.80,44.73,50.92,44.70,51.02,44.65,51.35,44.60,51.65,44.56,51.65,44.55,51.38,44.59,51.20,44.61,51.27,44.64,51.33,44.64,51.30,44.69,51.35,44.75,51.42,44.81,51.55,44.83,51.62,44.76,51.70,44.70,51.70,44.64,51.70,44.64,51.70,44.66,51.73,44.71,51.73
RZ_2812003_20781,null,null,33,0,1,44.76,51.70,44.79,51.67,44.76,51.70,44.73,51.73,44.67,51.75,44.65,51.65,44.62,51.55,44.65,51.45,44.66,51.48,44.70,51.48,44.71,51.48,44.71,51.45,44.70,51.42,44.69,51.38,44.71,51.33,44.73,51.25,44.77,51.17,44.80,51.15,44.74,51.17,44.66,51.23,44.56,51.52,44.56,51.77,44.56,51.85,44.56,51.73,44.55,51.67,44.54,51.75,44.55,51.77,44.56,51.70,44.54,51.65,44.51,51.70,44.46,51.73,44.42,51.75,44.44,51.75
RZ_2812003_20782,null,null,33,0,1,44.52,51.75,44.59,51.75,44.60,51.83,44.59,51.90,44.64,51.98,44.70,52.12,44.75,52.27,44.74,52.40,44.73,52.40,44.70,52.40,44.67,52.42,44.67,52.42,44.67,52.45,44.65,52.45,44.62,52.48,44.62,52.52,44.64,52.65,44.65,52.73,44.65,52.52,44.73,52.27,44.80,52.00,44.83,52.02,44.79,52.08,44.76,52.10,44.70,52.12,44.61,52.20,44.54,52.30,44.52,52.38,44.52,52.35,44.54,52.33,44.54,52.27,44.56,52.25,44.62,52.33
RZ_2812003_20783,null,null,34,0,1,44.67,52.42,44.58,52.48,44.44,52.48,44.36,52.48,44.41,52.48,44.46,52.45,44.42,52.50,44.41,52.55,44.45,52.40,44.50,52.23,44.56,52.05,44.62,52.10,44.65,52.40,44.61,52.65,44.52,52.77,44.46,52.62,44.45,52.48,44.42,52.48,44.40,52.55,44.40,52.65,44.39,52.67,44.36,52.65,44.33,52.62,44.31,52.60,44.34,52.60,44.39,52.55,44.48,52.60,44.55,52.65,44.60,52.75,44.61,52.77,44.61,52.85,44.61,52.90,44.61,52.67,44.61,52.42
RZ_2812003_20784,null,null,33,0,1,44.60,52.30,44.58,52.40,44.56,52.42,44.55,52.35,44.51,52.17,44.48,52.10,44.45,52.05,44.48,52.08,44.49,52.12,44.56,52.20,44.59,52.35,44.62,52.52,44.61,52.62,44.54,52.73,44.46,52.77,44.35,52.85,44.34,52.77,44.30,52.67,44.30,52.55,44.30,52.38,44.31,52.25,44.38,52.27,44.42,52.30,44.49,52.33,44.49,52.40,44.48,52.55,44.45,52.73,44.42,52.73,44.41,52.50,44.42,52.30,44.41,52.12,44.38,52.38,44.34,52.60
RZ_2812003_20785,null,null,33,0,1,44.33,52.80,44.33,52.75,44.35,52.67,44.39,52.60,44.40,52.60,44.39,52.62,44.34,52.67,44.33,52.73,44.34,52.73,44.39,52.70,44.40,52.62,44.39,52.58,44.38,52.52,44.41,52.52,44.45,52.60,44.46,52.73,44.48,52.85,44.50,52.90,44.54,52.85,44.55,52.77,44.56,52.83,44.58,52.85,44.58,52.92,44.58,52.92,44.49,52.95,44.40,52.95,44.31,52.88,44.31,52.77,44.31,52.67,44.31,52.62,44.31,52.58,44.31,52.58,44.30,52.62
RZ_2812003_20786,null,null,33,0,1,44.31,52.73,44.36,52.55,44.41,52.30,44.46,52.08,44.41,52.02,44.39,52.00,44.38,52.08,44.42,52.15,44.44,52.23,44.44,52.20,44.48,52.15,44.55,52.05,44.60,51.98,44.62,51.90,44.61,51.62,44.61,51.35,44.60,51.05,44.59,50.88,44.59,50.60,44.67,50.15,44.76,49.70,44.88,49.35,44.91,49.23,44.96,48.88,45.00,48.42,45.02,48.00,45.08,47.92,45.16,47.65,45.24,47.20,45.26,46.62,45.15,46.35,45.06,45.92,45.08,45.58
RZ_2812003_20787,null,null,33,0,1,45.19,45.35,45.26,45.52,45.24,45.83,45.14,46.25,44.99,46.60,44.80,47.00,44.69,47.30,44.56,48.00,44.39,49.48,44.34,51.70,44.35,54.27,44.41,57.12,44.27,60.55,44.06,64.25,43.76,68.05,43.51,72.25,43.21,77.00,43.09,81.67,43.05,86.35,42.96,91.50,42.91,97.08,42.67,102.45,42.70,107.20,42.45,112.33,42.17,117.75,41.77,123.83,41.41,129.53,41.14,135.40,40.79,140.75,40.45,145.75,40.05,150.15,39.44,154.65,38.48,159.38
RZ_2812003_20788,null,null,33,0,1,37.52,163.80,36.80,167.88,36.25,171.55,35.67,175.38,35.12,178.68,34.79,181.32,34.41,183.88,34.06,186.00,33.38,188.88,32.80,191.12,32.25,193.60,32.08,195.85,31.93,197.65,31.81,199.18,31.56,200.75,31.39,202.12,31.24,203.35,31.25,203.65,31.20,204.00,31.16,204.40,31.11,204.75,31.07,205.07,31.07,205.15,31.07,205.25,30.91,205.35,30.80,204.90,30.68,204.47,30.65,203.75,30.59,203.43,30.44,202.70,30.35,202.30,30.36,201.22,30.48,200.53
RZ_2812003_20789,null,null,34,0,1,30.52,198.85,30.48,197.82,30.46,196.50,30.57,196.07,30.73,195.22,30.90,194.07,31.04,192.62,31.15,191.12,31.24,189.57,31.31,188.40,31.35,187.75,31.35,187.75,37.35,163.95,37.35,163.95,37.73,163.22,38.17,161.75,38.73,159.10,38.99,156.07,39.24,153.25,39.36,150.38,39.35,147.78,39.20,144.82,39.16,141.97,39.26,138.82,39.59,135.78,40.00,132.32,40.31,129.45
RZ_2812003_20790,null,null,33,0,1,40.55,126.40,40.42,123.78,40.05,120.58,39.66,117.92,39.26,114.75,39.15,111.88,38.95,108.58,39.06,105.65,39.02,102.60,39.08,100.05,38.95,97.47,38.98,95.30,39.06,92.53,39.24,90.40,39.44,87.80,39.59,85.80,39.69,83.42,39.77,81.10,39.86,78.70,40.09,76.22,40.27,74.15,40.48,71.80,40.69,69.80,40.94,67.65,41.17,65.75,41.26,64.03,41.35,62.52,41.44,61.05,41.64,59.12,41.86,57.33,42.06,55.90,42.21,54.92,42.33,53.62
RZ_2812003_20791,null,null,33,0,1,42.42,52.58,42.49,51.33,42.48,50.30,42.46,49.20,42.46,48.30,42.48,47.75,42.46,47.20,42.50,46.55,42.54,45.90,42.64,45.08,42.69,44.62,42.77,44.23,42.83,44.05,42.89,44.08,42.91,43.95,42.95,43.70,42.98,43.42,42.99,43.30,43.00,43.52,43.01,43.73,43.01,43.98,43.10,44.02,43.20,43.98,43.30,43.85,43.31,43.70,43.34,43.52,43.31,43.40,43.27,43.50,43.24,43.73,43.23,43.90,43.24,43.88,43.23,43.85,43.21,43.85
RZ_2812003_20792,null,null,33,0,1,43.21,43.85,43.26,43.85,43.36,43.80,43.44,43.75,43.38,44.08,43.25,44.45,43.11,44.98,43.10,45.10,43.06,45.23,43.05,45.17,43.08,45.15,43.12,45.17,43.19,45.17,43.16,45.25,43.15,45.23,43.11,45.20,43.10,45.48,43.09,45.85,43.06,46.27,43.09,46.35,43.10,46.40,43.08,46.42,43.02,46.45,43.04,46.50,43.09,46.55,43.14,46.58,43.14,46.52,43.15,46.38,43.15,46.23,43.12,46.27,43.11,46.42,43.11,46.58,43.11,46.65
RZ_2812003_20793,null,null,34,0,1,43.08,46.80,43.04,47.10,43.00,47.52,42.98,47.85,42.95,48.02,43.00,47.98,43.08,47.88,43.14,47.80,43.09,48.20,43.04,48.65,43.00,48.85,43.00,48.60,42.99,48.38,42.94,48.40,42.89,48.45,42.86,48.48,42.89,48.52,42.91,48.52,42.95,48.52,42.96,48.50,43.00,48.48,42.99,48.75,42.96,49.08,42.90,49.38,42.86,49.40,42.80,49.45,42.76,49.50,42.73,49.50,42.73,49.55,42.75,49.62,42.76,49.70,42.75,49.85,42.73,50.00,42.69,50.15
RZ_2812003_20794,null,null,34,0,1,42.70,50.00,42.69,49.75,42.69,49.50,42.64,49.52,42.59,49.55,42.60,49.60,42.69,49.60,42.76,49.60,42.80,49.60,42.83,49.60,42.85,49.58,42.86,49.55,42.85,49.65,42.86,49.75,42.90,49.92,42.89,50.02,42.85,50.15,42.84,50.20,42.85,50.27,42.86,50.33,42.85,50.35,42.80,50.40,42.74,50.42,42.80,50.50,42.91,50.48,42.94,50.40,42.88,50.23,42.89,50.05,43.00,49.92,43.00,50.17,42.91,50.42,42.84,50.62,42.85,50.52,42.83,50.38
RZ_2812003_20795,null,null,33,0,1,42.79,50.23,42.76,50.15,42.81,50.08,42.85,50.02,42.86,50.20,42.85,50.42,42.83,50.67,42.77,50.77,42.73,50.92,42.61,51.00,42.59,50.70,42.71,50.35,42.85,50.12,42.91,50.42,42.79,50.75,42.69,50.95,42.61,51.00,42.62,50.73,42.64,50.52,42.65,50.38,42.65,50.45,42.62,50.27,42.60,50.10,42.55,50.17,42.51,50.42,42.49,50.52,42.49,50.38,42.50,50.25,42.51,50.30,42.62,50.35,42.74,50.40,42.83,50.50,42.83,50.60
RZ_2812003_20796,null,null,33,0,1,42.83,50.73,42.77,50.77,42.73,50.83,42.73,50.88,42.79,50.88,42.88,50.90,42.90,50.92,42.88,50.90,42.81,50.85,42.75,50.77,42.75,50.80,42.79,50.83,42.81,50.88,42.85,50.92,42.84,51.05,42.83,51.12,42.81,51.02,42.74,50.85,42.66,50.65,42.56,50.58,42.61,50.52,42.64,50.75,42.67,51.00,42.69,51.30,42.73,51.35,42.75,51.35,42.75,51.27,42.81,51.02,42.86,50.80,42.89,50.77,42.86,50.92,42.84,51.00,42.86,50.92
RZ_2812003_20797,null,null,33,0,1,42.88,50.85,42.88,50.83,42.84,50.80,42.79,50.70,42.76,50.65,42.74,50.83,42.75,51.05,42.76,51.17,42.80,51.08,42.77,50.98,42.70,51.08,42.64,51.17,42.60,51.38,42.64,51.50,42.70,51.48,42.81,51.12,42.89,50.80,42.96,50.58,42.95,50.60,42.86,50.83,42.77,51.02,42.71,51.20,42.66,51.10,42.64,50.95,42.61,50.83,42.62,50.73,42.64,50.67,42.73,50.83,42.80,51.00,42.86,51.12,42.83,51.00,42.80,50.85,42.79,50.77
RZ_2812003_20798,null,null,33,0,1,42.79,50.85,42.77,50.80,42.75,50.75,42.77,50.62,42.80,50.73,42.83,50.85,42.81,50.98,42.83,50.95,42.84,50.92,42.84,50.90,42.81,50.90,42.80,50.92,42.76,50.92,42.75,51.02,42.71,51.10,42.70,51.12,42.74,51.05,42.77,50.98,42.88,50.77,42.92,50.60,42.98,50.42,42.95,50.65,42.96,50.88,42.98,51.10,43.02,51.10,43.02,51.08,42.99,51.08,42.94,51.08,42.91,51.08,42.95,50.95,42.98,50.80,42.98,50.65,42.99,50.65
RZ_2812003_20799,null,null,33,0,1,43.00,50.70,43.00,50.77,42.95,50.83,42.88,50.77,42.79,50.70,42.75,50.62,42.83,50.62,42.91,50.77,42.99,50.92,42.99,51.02,42.94,50.98,42.89,50.90,42.83,50.88,42.83,50.85,42.86,50.83,42.91,50.92,42.95,51.05,42.95,51.12,42.96,51.08,42.98,51.02,42.99,51.02,42.95,50.80,42.91,50.55,42.90,50.35,42.92,50.40,42.99,50.52,43.01,50.60,43.02,50.77,42.98,50.90,42.94,50.95,42.90,50.92,42.94,50.62,43.01,50.33
RZ_2812003_20800,null,null,33,0,1,43.05,50.30,43.08,50.60,43.05,50.92,43.01,50.98,43.00,50.75,43.00,50.50,43.06,50.25,43.08,50.27,43.10,50.33,43.09,50.42,43.09,50.50,43.09,50.52,43.09,50.50,43.11,50.50,43.14,50.52,43.11,50.55,43.05,50.55,43.00,50.55,43.00,50.55,42.99,50.55,42.98,50.52,42.99,50.33,43.00,50.10,42.99,50.20,42.96,50.50,42.94,50.70,42.96,50.58,43.01,50.45,43.09,50.40,43.12,50.40,43.16,50.25,43.17,50.10,43.16,49.98
RZ_2812003_20801,null,null,33,0,1,43.15,50.05,43.12,50.15,43.14,50.23,43.15,50.25,43.16,50.20,43.17,50.15,43.11,50.08,43.02,50.10,42.95,50.17,42.99,50.25,43.02,50.27,43.08,50.25,43.04,50.23,42.98,50.25,42.91,50.27,42.88,50.30,42.89,50.35,42.90,50.40,42.95,50.50,43.02,50.58,43.10,50.65,43.12,50.52,43.12,50.38,43.19,50.20,43.25,50.15,43.25,50.10,43.23,50.05,43.17,50.02,43.19,49.98,43.16,49.92,43.15,49.83,43.17,49.73,43.16,49.85
RZ_2812003_20802,null,null,33,0,1,43.19,50.05,43.21,50.27,43.21,50.30,43.17,50.35,43.12,50.35,43.09,50.38,43.05,50.38,43.06,50.35,43.11,50.33,43.14,50.30,43.15,50.27,43.17,50.12,43.21,49.98,43.19,49.92,43.15,49.92,43.11,49.90,43.09,49.92,43.06,50.00,43.09,50.08,43.14,50.08,43.02,49.95,42.80,49.85,42.35,49.75,42.05,49.95,41.64,50.15,41.23,50.45,40.71,51.10,40.06,51.67,39.64,52.23,38.98,52.40,38.58,52.90,37.83,53.27,37.21,53.70
RZ_2812003_20803,null,null,33,0,1,36.26,54.15,35.56,54.95,34.99,55.55,34.51,56.23,34.05,56.73,33.55,57.42,33.12,57.65,32.77,57.85,32.46,57.95,32.23,58.20,32.00,58.52,31.90,58.77,31.79,58.90,31.65,58.95,31.50,59.02,31.35,59.08,31.23,59.05,31.05,59.00,30.96,58.95,30.89,58.85,30.94,58.75,31.00,58.65,31.07,58.67,31.09,58.85,31.10,59.02,31.18,59.12,31.25,59.17,31.32,59.25,31.32,59.33,31.31,59.48,31.31,59.58,31.32,59.70,31.34,59.80
RZ_2812003_20804,null,null,33,0,1,31.29,59.85,31.25,59.58,31.16,59.23,31.15,58.90,31.09,58.88,31.07,58.85,31.18,58.88,31.23,58.90,31.30,58.90,31.27,58.92,31.25,59.05,31.24,59.10,31.23,59.15,31.23,59.23,31.20,59.38,31.18,59.45,31.23,59.40,31.30,59.35,31.36,59.38,31.35,59.38,31.35,59.35,31.39,59.23,31.44,59.12,31.48,59.08,31.50,59.08,31.51,59.20,31.50,59.30,31.51,59.27,31.54,59.12,31.55,59.08,31.56,59.17,31.54,59.27,31.56,59.30
RZ_2812003_20805,null,null,33,0,1,31.59,59.27,31.61,59.23,31.62,59.17,31.62,59.25,31.59,59.33,31.54,59.42,31.52,59.40,31.55,59.40,31.61,59.38,31.65,59.40,31.70,59.40,31.69,59.38,31.68,59.40,31.70,59.45,31.77,59.52,31.85,59.58,31.88,59.65,31.84,59.73,31.80,59.75,31.77,59.73,31.77,59.62,31.81,59.50,31.84,59.38,31.88,59.33,31.89,59.40,31.89,59.50,31.86,59.62,31.84,59.73,31.85,59.85,31.86,59.95,31.88,59.98,31.86,59.90,31.81,59.80
RZ_2812003_20806,null,null,33,0,1,31.76,59.83,31.70,59.85,31.69,59.90,31.68,59.92,31.68,59.95,31.69,59.90,31.71,59.80,31.74,59.73,31.75,59.67,31.75,59.60,31.77,59.45,31.79,59.35,31.79,59.42,31.77,59.60,31.75,59.73,31.73,60.05,31.74,60.35,31.80,60.20,31.89,59.75,31.94,59.42,31.95,59.58,31.96,59.73,31.98,59.92,31.95,60.10,31.94,60.23,31.90,60.12,31.86,60.05,31.82,59.98,31.86,59.92,31.93,59.90,31.99,59.92,31.96,59.95,31.90,59.95
RZ_2812003_20807,null,null,33,0,1,31.84,59.98,31.85,60.02,31.89,60.02,31.93,60.00,31.96,59.95,31.90,59.90,31.84,59.90,31.82,59.95,31.86,60.00,31.90,60.02,31.88,60.02,31.91,60.00,31.91,60.00,31.90,60.15,31.82,60.33,31.80,60.45,31.80,60.42,31.85,60.40,31.90,60.42,31.93,60.52,31.91,60.62,31.91,60.60,31.91,60.45,31.91,60.38,31.90,60.45,31.88,60.50,31.85,60.65,31.86,60.80,31.88,60.88,31.94,60.83,31.95,60.77,32.00,60.67,32.04,60.52
RZ_2812003_20808,null,null,34,0,1,32.09,60.38,32.12,60.38,32.11,60.45,32.02,60.50,31.96,60.55,31.94,60.58,31.93,60.60,31.89,60.62,31.90,60.62,31.94,60.60,31.89,60.58,31.77,60.55,31.81,60.55,31.95,60.58,32.08,60.62,32.06,60.65,32.04,60.58,32.01,60.48,32.01,60.40,32.00,60.40,32.01,60.42,32.04,60.35,32.05,60.33,32.00,60.27,32.00,60.35,32.01,60.38,31.99,60.40,31.90,60.38,31.77,60.33,31.74,60.30,31.70,60.25,31.71,60.20,31.75,60.25,31.79,60.30
RZ_2812003_20809,null,null,34,0,1,31.86,60.33,31.93,60.27,32.01,60.27,32.10,60.27,32.19,60.30,32.10,60.45,31.98,60.60,31.94,60.80,32.01,60.83,32.09,60.73,32.06,60.42,32.02,60.15,31.99,60.05,31.96,60.08,31.94,60.17,31.91,60.23,31.89,60.30,31.90,60.27,31.90,60.25,31.93,60.15,31.96,60.08,32.00,59.92,32.02,59.90,31.99,59.98,31.95,60.20,31.90,60.42,31.89,60.55,31.93,60.67,31.95,60.77,31.94,60.83,31.91,60.65,31.90,60.42,31.95,60.20,31.99,60.15
RZ_2812003_20810,null,null,33,0,1,31.98,60.27,31.98,60.38,31.99,60.45,31.94,60.45,31.86,60.45,31.80,60.45,31.80,60.40,31.81,60.35,31.88,60.55,31.95,60.83,32.30,61.12,32.60,61.17,33.11,61.00,33.56,60.80,34.29,60.62,35.06,60.75,36.01,60.45,37.08,59.75,38.09,59.08,39.31,58.88,40.26,58.50,41.20,58.08,41.85,57.50,42.59,57.02,43.30,56.52,43.88,55.75,44.39,55.35,44.80,54.98,45.15,54.92,45.56,54.38,45.91,53.75,46.20,53.00,46.31,52.67
RZ_2812003_20811,null,null,34,0,1,46.55,52.33,46.84,52.10,47.10,52.00,47.16,52.02,47.11,52.02,47.08,52.00,47.04,51.92,47.02,51.85,46.95,51.83,46.90,51.48,46.86,51.15,46.85,50.85,46.67,50.88,46.51,50.80,46.30,50.75,46.15,50.73,45.96,51.00,45.81,51.23,45.69,51.33,45.61,51.23,45.56,51.20,45.35,51.33,45.16,51.45,44.99,51.30,44.95,51.12,44.89,50.92,44.77,51.23,44.75,51.55,44.60,51.65,44.50,51.42,44.39,51.30,44.38,51.48,44.35,51.65,44.38,51.65
RZ_2812003_20812,null,null,34,0,1,44.41,51.52,44.38,51.35,44.30,51.27,44.23,51.25,44.21,51.30,44.15,51.30,44.08,51.25,43.99,51.12,43.98,51.08,43.96,51.08,43.96,51.17,43.96,51.23,43.96,51.25,43.95,51.23,43.94,51.12,43.94,51.05,43.95,50.98,43.94,51.10,43.90,51.25,43.85,51.40,43.83,51.38,43.73,51.33,43.62,51.25,43.51,51.17,43.50,51.10,43.49,51.08,43.49,51.25,43.48,51.40,43.48,51.55,43.45,51.52,43.44,51.50,43.52,51.67,43.64,51.83,43.64,51.73
RZ_2812003_20813,null,null,34,0,1,43.56,51.50,43.49,51.33,43.51,51.40,43.54,51.48,43.56,51.45,43.60,51.35,43.62,51.23,43.62,51.10,43.60,51.12,43.54,51.17,43.48,51.38,43.49,51.55,43.52,51.70,43.58,51.70,43.52,51.65,43.48,51.58,43.41,51.52,43.40,51.48,43.39,51.48,43.48,51.50,43.56,51.52,43.67,51.45,43.70,51.35,43.71,51.25,43.70,51.25,43.67,51.27,43.67,51.30,43.70,51.33,43.76,51.35,43.79,51.27,43.71,51.23,43.60,51.27,43.46,51.40,43.45,51.42
RZ_2812003_20814,null,null,34,0,1,43.46,51.33,43.48,51.20,43.48,51.17,43.49,51.30,43.49,51.42,43.54,51.55,43.58,51.55,43.56,51.55,43.51,51.50,43.48,51.48,43.45,51.42,43.41,51.42,43.44,51.40,43.46,51.40,43.46,51.38,43.44,51.38,43.45,51.30,43.48,51.23,43.50,51.15,43.49,51.12,43.50,50.95,43.51,50.80,43.51,50.65,43.51,50.65,43.50,50.83,43.51,51.02,43.50,51.25,43.50,51.30,43.49,51.33,43.48,51.23,43.46,51.25,43.45,51.27,43.42,51.35,43.41,51.30
RZ_2812003_20815,null,null,34,0,1,43.38,51.25,43.35,51.20,43.42,51.05,43.52,50.92,43.59,50.95,43.55,51.10,43.50,51.23,43.44,51.17,43.39,51.10,43.45,51.10,43.58,51.15,43.67,51.35,43.60,51.52,43.52,51.67,43.46,51.65,43.46,51.65,43.46,51.65,43.46,51.65,43.46,51.62,43.46,51.60,43.46,51.55,43.48,51.48,43.46,51.40,43.42,51.35,43.39,51.35,43.40,51.30,43.44,51.25,43.46,51.35,43.49,51.52,43.50,51.73,43.54,51.70,43.56,51.60,43.61,51.48,43.67,51.42
RZ_2812003_20816,null,null,33,0,1,43.69,51.38,43.62,51.33,43.55,51.25,43.41,51.27,43.34,51.33,43.27,51.38,43.27,51.38,43.25,51.38,43.23,51.30,43.25,51.27,43.34,51.38,43.41,51.50,43.44,51.65,43.42,51.65,43.42,51.50,43.45,51.38,43.44,51.42,43.41,51.62,43.38,51.83,43.34,51.83,43.31,51.83,43.27,51.77,43.35,51.75,43.42,51.73,43.51,51.75,43.52,51.55,43.55,51.35,43.50,51.10,43.44,51.02,43.38,51.02,43.38,51.10,43.39,51.17,43.49,51.20
RZ_2812003_20817,null,null,33,0,1,43.58,51.17,43.65,51.15,43.65,51.20,43.64,51.27,43.55,51.50,43.49,51.67,43.45,51.58,43.50,51.33,43.52,51.23,43.52,51.35,43.60,51.50,43.69,51.52,43.65,51.55,43.51,51.58,43.39,51.65,43.36,51.70,43.34,51.75,43.33,51.80,43.35,51.88,43.38,51.92,43.44,51.92,43.49,51.75,43.51,51.55,43.49,51.38,43.42,51.35,43.39,51.30,43.35,51.25,43.33,51.33,43.29,51.42,43.26,51.55,43.46,51.60,43.66,51.62,43.88,51.67
RZ_2812003_20818,null,null,33,0,1,43.86,51.73,43.85,51.75,43.73,51.73,43.61,51.67,43.50,51.65,43.49,51.80,43.46,51.98,43.45,52.08,43.44,52.02,43.50,51.92,43.58,51.90,43.61,51.88,43.59,51.88,43.56,51.90,43.56,52.12,43.62,52.38,43.69,52.42,43.75,52.30,43.75,52.23,43.77,52.27,43.80,52.27,43.94,52.25,44.02,52.38,44.05,52.52,43.95,52.45,43.76,52.23,43.62,52.00,43.62,51.95,43.73,51.90,43.80,51.98,43.76,52.05,43.74,52.05,43.73,51.90
RZ_2812003_20819,null,null,33,0,1,43.67,52.08,43.62,52.27,43.59,52.38,43.61,52.25,43.64,52.15,43.65,52.12,43.65,52.12,43.61,52.05,43.59,51.98,43.60,51.92,43.71,51.88,43.84,51.83,43.86,51.80,43.81,51.83,43.76,51.92,43.74,52.02,43.73,52.10,43.73,52.12,43.73,52.17,43.74,52.23,43.73,52.30,43.71,52.33,43.77,52.33,43.84,52.35,43.89,52.38,43.90,52.25,43.91,52.12,43.95,51.85,43.96,51.70,43.94,51.77,43.89,51.98,43.86,52.12,43.85,52.08
RZ_2812003_20820,null,null,33,0,1,43.86,52.00,43.85,52.00,43.83,52.17,43.80,52.33,43.80,52.35,43.81,52.20,43.84,51.98,43.84,51.92,43.80,51.85,43.76,51.85,43.81,51.80,43.90,51.75,44.00,51.70,44.01,51.65,43.99,51.58,43.94,51.62,43.89,51.73,43.90,51.75,43.95,51.67,43.98,51.70,43.94,51.80,43.92,51.77,43.92,51.62,43.99,51.50,44.00,51.48,44.01,51.48,44.00,51.50,43.98,51.50,43.95,51.52,43.98,51.62,44.01,51.73,44.08,51.62,44.09,51.42
RZ_2812003_20821,null,null,33,0,1,44.05,51.67,43.99,52.15,43.95,52.38,44.00,51.80,44.08,51.25,44.15,50.98,44.19,51.02,44.16,51.05,44.06,51.12,43.92,51.17,43.81,51.45,43.81,51.65,43.85,51.83,43.90,51.77,43.90,51.80,43.88,51.90,43.86,52.02,43.88,52.08,43.89,52.08,43.92,51.90,43.92,51.73,43.90,51.62,43.95,51.73,44.04,51.85,44.12,51.88,44.12,51.85,44.12,51.77,44.12,51.73,44.14,51.73,44.15,51.73,44.16,51.65,44.11,51.50,44.06,51.40
RZ_2812003_20822,null,null,33,0,1,44.01,51.45,44.00,51.58,44.02,51.40,44.09,51.12,44.12,50.90,44.12,50.98,44.09,51.05,44.06,51.10,44.09,51.12,44.10,51.17,44.12,51.17,44.12,51.17,44.09,51.20,44.06,51.25,44.04,51.27,44.04,51.25,44.02,51.23,44.01,51.12,44.01,51.05,44.04,51.00,44.06,51.05,44.06,51.12,44.08,51.05,44.12,50.85,44.20,50.65,44.26,50.73,44.19,50.90,44.09,51.00,44.08,50.80,44.15,50.60,44.24,50.50,44.25,50.58,44.25,50.65
RZ_2812003_20823,null,null,33,0,1,44.24,50.67,44.23,50.70,44.25,50.73,44.26,50.73,44.30,50.67,44.34,50.65,44.34,50.67,44.30,50.80,44.25,50.88,44.25,50.90,44.25,50.85,44.24,50.85,44.23,50.90,44.21,50.92,44.16,50.92,44.10,50.92,43.99,50.92,43.95,50.85,43.92,50.83,43.95,50.80,43.98,50.83,43.98,50.80,43.99,50.73,44.04,50.65,44.05,50.73,44.06,50.80,44.09,50.88,44.11,50.65,44.15,50.45,44.14,50.35,44.17,50.42,44.24,50.25,44.29,50.00
RZ_2812003_20824,null,null,33,0,1,44.30,49.83,44.31,49.88,44.33,49.90,44.31,49.85,44.29,50.00,44.25,50.17,44.24,50.35,44.25,50.35,44.29,50.17,44.33,50.02,44.34,49.88,44.31,49.85,44.30,49.85,44.30,49.85,44.33,49.85,44.35,49.85,44.36,49.83,44.39,49.83,44.40,49.75,44.40,49.65,44.38,49.55,44.31,49.70,44.26,49.92,44.24,50.23,44.29,50.33,44.39,50.25,44.50,50.08,44.55,49.88,44.54,49.85,44.54,49.83,44.54,49.85,44.55,49.88,44.48,49.92
RZ_2812003_20825,null,null,33,0,1,44.38,49.95,44.38,49.92,44.46,49.90,44.52,49.95,44.50,50.00,44.48,50.00,44.48,49.90,44.45,49.80,44.40,49.90,44.40,49.98,44.46,50.02,44.46,49.95,44.41,49.95,44.35,50.05,44.38,50.08,44.39,50.23,44.48,50.33,44.52,50.38,44.60,50.30,44.64,49.98,44.69,49.73,44.73,49.50,44.67,49.48,44.61,49.48,44.56,49.48,44.58,49.40,44.56,49.33,44.55,49.27,44.54,49.33,44.50,49.40,44.46,49.45,44.42,49.48,44.41,49.55
RZ_2812003_20826,null,null,33,0,13,44.40,49.62,44.40,49.65,44.39,49.55,44.38,49.40,44.38,49.30,44.41,49.25,44.50,49.23,44.58,49.25,44.56,49.27,44.55,49.08,44.51,48.83,44.52,48.60,44.49,48.70,44.59,48.85,44.70,48.90,44.83,48.83,44.83,48.77,44.79,48.77,44.77,48.62,44.76,48.45,44.76,48.52,44.74,48.75,44.73,48.85,44.73,48.62,44.73,48.38,44.67,48.25,44.62,48.52,44.65,48.77,44.71,49.02,44.84,49.02,44.88,49.02,44.90,49.12,44.89,49.27
RZ_2812003_20827,null,null,33,0,5,44.89,49.45,44.94,49.33,44.99,49.08,45.02,48.75,45.04,48.70,45.05,48.70,45.08,48.73,45.10,48.73,45.04,48.73,44.95,48.73,44.85,48.73,44.85,48.73,44.88,48.50,44.88,48.27,44.84,48.33,44.89,48.62,44.99,48.67,45.10,48.45,45.11,48.27,45.11,48.30,45.11,48.35,45.11,48.35,45.12,48.35,45.16,48.08,45.19,47.83,45.21,47.52,45.17,47.50,45.14,47.77,45.10,48.08,45.10,48.35,45.08,48.33,45.09,47.88,45.23,47.45
RZ_2812003_20828,null,null,33,0,5,45.38,47.02,45.48,47.02,45.46,47.15,45.44,47.25,45.35,47.42,45.26,47.52,45.19,47.58,45.19,47.60,45.20,47.52,45.21,47.48,45.21,47.42,45.19,47.45,45.16,47.48,45.17,47.50,45.20,47.52,45.21,47.50,45.20,47.35,45.19,47.20,45.23,47.12,45.26,47.20,45.31,47.15,45.31,47.02,45.33,46.85,45.34,46.80,45.34,46.88,45.33,47.02,45.40,47.33,45.50,47.62,45.67,48.23,45.75,49.17,45.95,50.08,46.08,51.05,46.51,51.60
RZ_2812003_20829,null,null,33,0,5,46.76,52.50,47.27,53.35,47.56,54.30,47.99,55.67,48.27,57.05,48.56,58.70,48.98,59.58,49.25,60.67,49.83,61.80,50.23,63.67,50.83,65.03,51.36,66.70,51.91,67.92,52.42,69.47,52.61,71.05,53.06,72.78,53.50,74.42,54.16,75.67,54.45,77.12,54.79,78.62,54.91,79.97,55.34,81.08,55.71,82.15,56.08,83.40,56.39,84.65,56.59,85.67,56.80,86.22,56.81,87.00,56.96,87.75,57.11,88.75,57.31,89.05,57.39,89.60,57.42,89.85
RZ_2812003_20830,null,null,33,0,5,57.42,90.10,57.40,90.53,57.40,91.03,57.42,91.50,57.45,91.72,57.46,91.85,57.44,92.22,57.41,92.50,57.40,92.78,57.40,92.72,57.41,92.62,57.42,92.47,57.49,92.45,57.54,92.45,57.60,92.47,57.60,92.50,57.59,92.55,57.56,92.60,57.55,92.65,57.44,92.60,57.35,92.50,57.26,92.40,57.29,92.38,57.20,92.40,57.09,92.38,56.98,92.30,57.00,92.22,57.06,92.15,57.08,92.12,57.01,92.22,56.92,92.45,56.90,92.70,56.89,92.62
RZ_2812003_20831,null,null,33,0,5,56.84,92.45,56.80,92.25,56.71,92.28,56.67,92.28,56.73,92.30,56.77,92.30,56.84,92.25,56.81,92.20,56.81,92.15,56.74,92.03,56.65,91.92,56.55,91.95,56.56,92.12,56.55,92.28,56.55,92.28,56.56,92.08,56.60,91.65,56.64,91.22,56.66,91.00,56.65,90.97,56.64,90.95,56.61,90.92,56.60,90.95,56.59,90.92,56.61,90.92,56.62,90.90,56.64,90.92,56.64,90.95,56.64,91.00,56.64,91.08,56.61,91.00,56.56,90.70,56.51,90.40
RZ_2812003_20832,null,null,33,0,5,56.50,90.65,56.50,91.03,56.52,91.45,56.55,91.47,56.49,91.30,56.40,91.15,56.31,91.05,56.29,91.15,56.31,90.97,56.33,90.75,56.35,90.55,56.34,90.67,56.35,90.80,56.35,90.90,56.36,90.65,56.38,90.40,56.38,90.30,56.36,90.53,56.36,90.78,56.38,90.85,56.39,90.85,56.42,90.83,56.46,90.75,56.50,90.67,56.51,90.65,56.52,90.70,56.54,90.75,56.55,90.78,56.56,90.78,56.49,90.62,56.41,90.47,56.31,90.42,56.29,90.55
RZ_2812003_20833,null,null,33,0,5,56.26,90.65,56.26,90.65,56.35,90.60,56.44,90.50,56.52,90.38,56.51,90.42,56.46,90.53,56.41,90.65,56.36,90.62,56.34,90.55,56.34,90.50,56.34,90.47,56.34,90.53,56.34,90.58,56.34,90.67,56.34,90.70,56.35,90.70,56.38,90.72,56.40,90.75,56.38,90.75,56.31,90.70,56.29,90.58,56.31,90.50,56.35,90.45,56.36,90.53,56.36,90.58,56.36,90.65,56.34,90.72,56.33,90.80,56.34,90.80,56.36,90.75,56.40,90.45,56.42,90.17
RZ_2812003_20834,null,null,33,0,5,56.41,90.20,56.39,90.33,56.40,90.38,56.42,90.20,56.41,90.30,56.36,90.50,56.30,90.53,56.27,90.35,56.34,90.17,56.41,90.10,56.44,89.92,56.39,89.75,56.39,89.83,56.45,89.97,56.45,90.12,56.38,90.15,56.39,90.12,56.46,90.10,56.52,90.22,56.48,90.62,56.42,91.05,56.39,91.22,56.38,91.10,56.36,90.97,56.34,90.83,56.34,90.62,56.38,90.42,56.42,90.35,56.44,90.33,56.42,90.30,56.38,90.35,56.36,90.38,56.39,90.33
RZ_2812003_20835,null,null,33,0,5,56.44,90.28,56.50,90.17,56.51,90.12,56.52,90.03,56.55,90.00,56.55,89.95,56.56,89.92,56.59,89.92,56.61,89.92,56.66,89.97,56.67,90.00,56.58,90.03,56.46,89.95,56.45,89.88,56.55,89.85,56.62,89.97,56.62,90.10,56.54,90.17,56.48,90.10,56.41,89.97,56.39,89.90,56.38,89.88,56.35,89.92,56.35,89.97,56.34,90.03,56.33,90.08,56.29,90.25,56.25,90.40,56.21,90.50,56.23,90.40,56.26,90.10,56.30,89.83,56.34,89.60
RZ_2812003_20836,null,null,33,0,5,56.35,89.58,56.34,89.58,56.33,89.60,56.31,89.62,56.35,89.62,56.38,89.53,56.40,89.40,56.40,89.30,56.40,89.25,56.39,89.42,56.38,89.47,56.36,89.50,56.36,89.40,56.35,89.50,56.40,89.67,56.45,89.88,56.51,89.85,56.49,89.75,56.40,90.00,56.33,90.42,56.26,90.65,56.30,90.35,56.38,90.08,56.44,89.85,56.48,89.78,56.46,89.85,56.42,90.05,56.38,90.22,56.34,90.22,56.34,90.20,56.33,90.28,56.30,90.38,56.26,90.42
RZ_2812003_20837,null,null,33,0,5,56.25,90.38,56.26,90.15,56.34,89.95,56.41,89.88,56.46,89.95,56.38,90.00,56.27,90.00,56.21,89.95,56.24,89.92,56.30,89.83,56.34,89.72,56.38,89.65,56.44,89.55,56.50,89.45,56.55,89.30,56.50,89.28,56.41,89.67,56.35,90.12,56.33,90.50,56.35,90.42,56.38,90.33,56.39,90.33,56.40,90.35,56.38,90.47,56.34,90.62,56.29,90.75,56.27,90.55,56.27,90.28,56.36,89.97,56.45,89.88,56.54,89.75,56.50,89.62,56.42,89.65
RZ_2812003_20838,null,null,33,0,5,56.36,89.80,56.35,89.92,56.38,89.88,56.42,89.80,56.48,89.72,56.51,89.70,56.51,89.72,56.50,89.78,56.54,89.83,56.58,89.83,56.60,89.85,56.58,89.85,56.61,89.75,56.67,89.62,56.66,89.50,56.60,89.70,56.55,89.90,56.58,90.08,56.54,90.00,56.50,89.92,56.44,89.95,56.42,90.03,56.44,89.97,56.45,89.83,56.50,89.83,56.51,90.00,56.51,90.20,56.48,90.28,56.45,90.03,56.46,89.75,56.46,89.78,56.40,90.10,56.30,90.42
RZ_2812003_20839,null,null,33,0,5,56.23,90.35,56.19,90.25,56.20,90.12,56.29,90.08,56.38,90.15,56.36,90.30,56.30,90.30,56.25,90.12,56.26,90.00,56.26,90.05,56.24,90.05,56.23,89.85,56.23,89.62,56.21,89.72,56.20,89.95,56.19,90.17,56.20,90.25,56.19,90.30,56.17,90.40,56.14,90.42,56.11,90.42,56.09,90.20,56.09,90.05,56.16,90.03,56.24,90.12,56.31,90.15,56.31,90.20,56.33,90.28,56.31,90.40,56.31,90.47,56.29,90.50,56.26,90.45,56.23,90.40
RZ_2812003_20840,null,null,34,0,5,56.21,90.20,56.21,89.97,56.23,89.75,56.16,89.72,56.10,89.70,56.15,89.55,56.26,89.45,56.36,89.45,56.39,89.60,56.41,89.67,56.34,89.67,56.24,89.75,56.15,89.83,56.12,89.92,56.10,90.03,56.16,90.12,56.25,90.00,56.35,89.85,56.42,89.70,56.46,89.78,56.51,89.83,56.50,89.83,56.49,89.75,56.46,89.65,56.44,89.55,56.42,89.58,56.42,89.67,56.42,89.80,56.40,89.80,56.36,89.78,56.34,89.72,56.31,89.80,56.33,89.92,56.31,90.25
RZ_2812003_20841,null,null,33,0,5,56.26,90.45,56.23,90.25,56.20,89.88,56.23,89.50,56.24,89.53,56.24,89.55,56.19,89.72,56.15,89.90,56.12,90.08,56.14,90.08,56.16,90.05,56.16,90.03,56.16,90.00,56.19,89.97,56.21,89.95,56.24,89.97,56.19,90.00,56.20,90.00,56.25,89.95,56.35,89.90,56.38,89.88,56.35,89.95,56.34,90.03,56.34,90.12,56.31,90.22,56.27,90.30,56.25,90.15,56.26,89.95,56.29,89.88,56.30,90.00,56.30,90.10,56.25,90.28,56.21,90.47
RZ_2812003_20842,null,null,33,0,8,56.25,90.47,56.33,90.28,56.44,90.08,56.46,90.28,56.52,90.47,56.52,90.70,56.52,90.75,56.48,90.80,56.38,90.83,56.31,90.90,56.29,90.97,56.27,91.05,56.27,90.72,56.27,90.40,56.26,90.28,56.25,90.47,56.24,90.70,56.21,90.75,56.17,90.78,56.16,90.78,56.16,90.72,56.17,90.65,56.19,90.45,56.21,90.33,56.23,90.20,56.24,90.20,56.25,90.15,56.25,90.17,56.23,90.30,56.20,90.45,56.21,90.55,56.25,90.58,56.30,90.47
RZ_2812003_20843,null,null,33,0,8,56.34,90.35,56.35,90.22,56.26,90.40,56.17,90.58,56.06,90.83,56.05,90.90,56.02,90.97,56.02,90.97,56.01,91.00,55.98,91.05,55.94,91.00,55.91,90.83,55.94,90.65,55.94,90.55,55.98,90.20,56.05,89.88,56.09,89.80,56.09,90.08,56.06,90.47,56.02,90.60,56.00,90.75,55.99,90.83,56.01,90.72,56.04,90.60,56.09,90.45,56.12,90.33,56.17,90.15,56.20,89.95,56.21,89.95,56.20,90.08,56.14,90.17,56.08,90.20,56.05,90.20
RZ_2812003_20844,null,null,33,0,8,56.08,90.25,56.09,90.28,56.06,90.35,56.04,90.40,56.04,90.47,56.02,90.47,56.05,90.42,56.08,90.42,56.14,90.42,56.15,90.50,56.15,90.58,56.12,90.65,56.09,90.75,56.06,90.80,56.04,90.78,56.01,90.67,56.02,90.47,56.02,90.30,56.00,90.12,55.96,90.08,55.92,90.05,55.91,89.95,55.91,89.88,55.92,89.83,55.94,89.90,56.01,90.15,56.09,90.38,56.15,90.65,56.12,90.72,56.09,90.67,56.04,90.45,55.96,90.20,55.90,90.08
RZ_2812003_20845,null,null,33,0,3,55.86,90.05,55.89,90.12,55.92,90.17,55.94,90.35,55.95,90.40,55.96,90.45,56.00,90.35,56.04,90.30,56.05,90.33,56.04,90.47,56.01,90.67,56.00,90.80,55.94,90.88,55.89,90.90,55.86,90.92,55.90,90.92,55.96,90.55,56.00,90.15,56.02,89.92,55.99,90.08,55.92,90.38,55.88,90.42,55.85,90.42,55.86,90.28,55.92,90.20,56.00,90.20,56.02,90.47,55.98,90.78,55.95,90.72,55.99,90.38,56.05,90.05,56.08,90.05,56.06,90.20
RZ_2812003_20846,null,null,33,0,3,56.04,90.45,56.00,90.67,55.92,90.53,55.85,90.30,55.75,90.17,55.71,90.38,55.70,90.55,55.77,90.62,55.85,90.60,55.91,90.62,55.92,90.65,55.94,90.70,55.98,90.62,56.01,90.55,56.00,90.47,55.91,90.65,55.84,90.85,55.89,91.08,55.96,91.08,56.01,91.15,55.98,91.17,55.96,91.08,55.96,90.95,55.98,90.83,55.98,90.80,55.92,90.75,55.88,90.70,55.81,90.83,55.79,90.97,55.77,91.10,55.77,91.05,55.80,91.20,55.80,91.38
RZ_2812003_20847,null,null,33,0,3,55.80,91.40,55.83,91.17,55.86,90.92,55.90,90.80,55.89,91.12,55.86,91.47,55.88,91.85,55.92,91.58,55.95,91.42,55.95,91.30,55.95,91.42,55.92,91.40,55.83,91.40,55.73,91.40,55.70,91.38,55.75,91.35,55.80,91.47,55.83,91.50,55.80,91.53,55.75,91.42,55.69,91.47,55.69,91.50,55.73,91.45,55.76,91.38,55.76,91.22,55.70,91.12,55.66,91.03,55.66,91.00,55.65,91.00,55.61,91.30,55.58,91.62,55.56,91.95,55.56,92.00
RZ_2812003_20848,null,null,33,0,3,55.56,92.03,55.56,92.03,55.62,91.95,55.67,91.88,55.75,91.85,55.76,91.90,55.80,91.92,55.83,91.80,55.73,91.67,55.61,91.50,55.48,91.45,55.48,91.35,55.48,91.33,55.48,91.28,55.46,91.45,55.50,91.55,55.56,91.65,55.61,91.72,55.56,91.88,55.49,92.10,55.42,92.15,55.44,92.20,55.46,92.15,55.44,92.10,55.39,92.00,55.27,91.90,55.24,91.92,55.23,91.97,55.29,92.05,55.31,92.03,55.27,92.00,55.25,92.05,55.25,92.10
RZ_2812003_20849,null,null,33,0,3,55.29,92.12,55.34,92.10,55.36,92.38,55.40,92.70,55.36,92.97,55.29,92.92,55.26,92.83,55.33,92.67,55.36,92.55,55.35,92.38,55.34,92.25,55.35,92.15,55.31,92.35,55.27,92.55,55.24,92.78,55.23,92.80,55.26,92.62,55.30,92.42,55.26,92.17,55.21,92.15,55.15,92.15,55.15,92.30,55.15,92.42,55.15,92.55,55.15,92.53,55.14,92.53,55.12,92.53,55.12,92.53,55.12,92.45,55.14,92.42,55.15,92.38,55.15,92.40,55.15,92.42
RZ_2812003_20850,null,null,33,0,3,55.14,92.42,55.14,92.50,55.11,92.60,55.09,92.67,55.09,92.75,55.10,92.80,55.09,92.70,55.06,92.58,55.05,92.33,55.04,92.20,55.00,92.22,54.94,92.42,54.89,92.65,54.84,92.92,54.81,93.10,54.67,93.25,54.46,93.30,54.16,93.30,53.84,93.30,53.59,93.30,53.26,93.28,53.05,93.22,52.61,93.15,52.25,93.08,51.90,93.03,51.71,92.80,51.60,92.60,51.42,92.85,51.35,93.20,51.29,93.58,51.24,93.70,51.10,93.90,50.96,94.15
RZ_2812003_20851,null,null,33,0,3,50.89,94.30,50.90,94.45,50.86,94.60,50.83,94.65,50.79,94.70,50.79,94.70,50.77,94.70,50.76,94.42,50.74,94.17,50.73,93.80,50.80,93.70,50.89,93.80,50.96,94.05,50.94,94.28,50.91,94.33,50.91,94.38,50.85,94.30,50.80,94.17,50.79,94.08,50.84,94.08,50.81,94.20,50.74,94.35,50.67,94.53,50.62,94.55,50.56,94.55,50.49,94.55,50.46,94.55,50.44,94.53,50.42,94.53,50.52,94.53,50.62,94.53,50.69,94.47,50.64,94.42
RZ_2812003_20852,null,null,33,0,3,50.55,94.38,50.52,94.33,50.49,94.28,50.49,94.25,50.48,94.38,50.46,94.70,50.46,94.97,50.45,94.90,50.46,94.58,50.49,94.28,50.54,94.33,50.58,94.38,50.59,94.40,50.59,94.35,50.61,94.35,50.64,94.38,50.66,94.42,50.61,94.38,50.56,94.35,50.49,94.47,50.58,94.67,50.65,94.83,50.73,94.83,50.70,94.75,50.61,94.60,50.54,94.47,50.48,94.35,50.45,94.42,50.42,94.47,50.44,94.53,50.48,94.50,50.50,94.47,50.51,94.47
RZ_2812003_20853,null,null,33,0,3,50.52,94.47,50.55,94.53,50.58,94.55,50.58,94.53,50.59,94.47,50.60,94.38,50.60,94.33,50.55,94.35,50.50,94.47,50.41,94.75,50.38,94.95,50.35,95.12,50.35,95.15,50.39,95.12,50.42,95.15,50.48,95.17,50.52,95.05,50.56,94.88,50.59,94.62,50.58,94.58,50.55,94.72,50.54,94.83,50.54,94.85,50.48,94.70,50.40,94.62,50.33,94.78,50.34,94.92,50.34,95.05,50.34,95.00,50.33,94.97,50.36,94.90,50.41,94.78,50.39,94.72
RZ_2812003_20854,null,null,33,0,3,50.34,94.83,50.26,94.90,50.26,94.85,50.27,94.62,50.24,94.47,50.19,94.50,50.17,94.62,50.23,94.75,50.26,94.75,50.26,94.75,50.27,94.75,50.29,94.85,50.33,95.00,50.34,95.17,50.34,95.30,50.26,95.33,50.21,95.08,50.16,94.78,50.16,94.50,50.15,94.53,50.21,94.75,50.29,94.97,50.29,95.10,50.21,94.92,50.14,94.70,50.24,94.58,50.33,94.60,50.38,94.65,50.31,94.70,50.25,94.70,50.23,94.72,50.15,94.78,50.09,94.80
RZ_2812003_20855,null,null,33,0,3,50.08,94.85,50.14,94.83,50.17,94.78,50.16,94.75,50.15,94.75,50.14,94.75,50.14,94.75,50.16,94.75,50.20,94.75,50.09,94.72,49.94,94.60,49.80,94.47,49.84,94.40,49.90,94.47,49.90,94.70,49.86,94.88,49.80,94.83,49.84,94.58,49.92,94.40,50.00,94.45,49.96,94.47,49.89,94.42,49.80,94.42,49.77,94.42,49.79,94.47,49.83,94.47,49.85,94.47,49.91,94.42,49.98,94.28,50.01,94.15,49.99,94.10,49.98,94.12,50.01,94.15
RZ_2812003_20856,null,null,198,0,5,49.99,94.15,49.92,94.12,49.85,94.10,49.83,94.08,49.84,94.10,49.88,94.17,49.83,94.25,49.74,94.28,49.73,94.33,49.80,94.38,49.86,94.38,49.88,94.15,49.88,93.92,49.89,93.70,49.86,93.80,49.83,93.88,49.79,93.97,49.76,94.00,49.74,94.00,49.71,93.92,49.70,93.85,49.73,93.78,49.76,93.80,49.80,93.80,49.76,94.12,49.74,94.42,49.70,94.72,49.69,94.72,49.65,94.62,49.62,94.42,49.61,94.25,49.62,94.20,49.62,94.25,49.62,94.28,49.61,94.28,49.62,94.40,49.62,94.55,49.62,94.47,49.59,94.28,49.55,94.05,49.52,94.10,49.50,94.15,49.50,94.12,49.51,94.03,49.55,93.90,49.58,93.85,49.58,93.90,49.55,94.00,49.52,94.10,49.54,94.08,49.56,94.03,49.60,94.00,49.62,94.00,49.65,93.88,49.59,93.67,49.52,93.47,49.52,93.55,49.59,93.75,49.66,93.97,49.67,93.90,49.66,93.80,49.66,93.75,49.65,93.78,49.65,93.78,49.64,93.72,49.67,93.75,49.69,93.88,49.70,94.00,49.66,93.88,49.64,93.70,49.62,93.53,49.62,93.42,49.59,93.20,49.54,92.97,49.51,93.22,49.52,93.60,49.55,93.95,49.48,93.92,49.41,93.70,49.35,93.53,49.38,93.42,49.41,93.42,49.46,93.47,49.49,93.47,49.46,93.55,49.41,93.58,49.41,93.40,49.44,93.20,49.45,93.10,49.42,93.22,49.40,93.38,49.39,93.40,49.39,93.40,49.42,93.38,49.44,93.50,49.49,93.67,49.52,93.95,49.58,94.00,49.59,94.00,49.51,93.85,49.45,93.78,49.38,93.72,49.35,93.78,49.34,93.75,49.35,93.72,49.36,93.53,49.39,93.33,49.41,93.05,49.42,92.92,49.35,93.12,49.29,93.45,49.25,93.75,49.33,93.70,49.30,93.45,49.25,93.22,49.21,93.15,49.24,93.35,49.25,93.58,49.24,93.65,49.24,93.70,49.23,93.70,49.27,93.72,49.34,93.62,49.41,93.53,49.36,93.60,49.30,93.78,49.24,93.92,49.26,93.62,49.27,93.33,49.30,93.10,49.26,93.12,49.24,93.17,49.27,93.17,49.34,93.17,49.39,93.15,49.38,93.12,49.36,93.15,49.36,93.28,49.34,93.40,49.29,93.62,49.25,93.78,49.33,93.35,49.40,92.83,49.45,92.65,49.41,93.03,49.34,93.38,49.27,93.35,49.20,93.28,49.19,93.22,49.17,93.17,49.20,93.20,49.21,93.20,49.21,93.22,49.21,93.25,49.19,93.30,49.15,93.35,49.14,93.33,49.16,93.20,49.25,93.15,49.30,93.15,49.31,93.20,49.26,93.17,49.24,93.15,49.24,93.15,49.25,93.17,49.26,93.15,49.27,93.12,49.29,93.10,49.33,93.20,49.35,93.28,49.36,93.35,49.25,93.33,49.15,93.28,49.05,93.22,49.04,93.17,49.01,93.17,49.00,93.17,49.06,93.05,49.11,92.88,49.17,92.75,49.10,92.78,49.02,92.90,49.00,93.08,49.10,93.20,49.21,93.17,49.26,93.10,49.27,92.97,49.23,92.85,49.19,92.75,49.11,92.72,49.09,92.70,49.14,92.72,49.21,92.78,49.21,92.85,49.15,92.88,49.10,92.90,49.09,92.88,49.08,92.80
RZ_2812003_20857,null,null,33,0,5,49.05,92.78,49.02,92.75,48.98,92.95,48.94,93.20,48.90,93.38,48.88,93.30,48.84,93.20,48.81,93.10,48.81,93.08,48.88,93.15,48.96,93.22,49.02,93.03,49.09,92.78,49.14,92.47,49.14,92.38,49.12,92.25,49.11,92.22,49.08,92.10,48.91,92.00,48.75,92.03,48.58,92.10,48.45,92.12,48.09,92.00,47.71,91.97,47.10,92.05,46.64,92.17,46.00,92.15,45.66,92.10,45.11,92.08,44.81,92.15,44.25,92.25,43.86,92.50,43.39,92.67
RZ_2812003_20858,null,null,33,0,5,42.90,92.80,42.52,92.90,42.23,93.03,42.16,93.12,42.02,93.10,41.92,93.08,41.83,93.10,41.80,93.05,41.76,93.03,41.74,92.97,41.74,93.00,41.67,92.97,41.62,92.88,41.58,92.83,41.58,92.80,41.61,92.83,41.66,92.83,41.71,92.75,41.67,92.58,41.62,92.20,41.58,91.90,41.64,91.55,41.70,91.42,41.75,91.28,41.74,91.25,41.71,91.22,41.75,91.28,41.79,91.40,41.90,91.53,41.98,91.58,41.90,91.40,41.73,91.38,41.54,91.38
RZ_2812003_20859,null,null,33,0,5,41.50,91.47,41.48,91.42,41.48,91.30,41.49,91.17,41.50,91.05,41.50,90.97,41.49,90.95,41.50,90.95,41.54,91.03,41.55,91.05,41.56,91.03,41.56,91.00,41.58,90.97,41.59,90.97,41.59,90.85,41.65,90.75,41.71,90.65,41.76,90.70,41.79,90.67,41.83,90.58,41.88,90.45,41.89,90.70,41.88,91.03,41.86,91.38,41.88,91.42,41.81,91.45,41.73,91.47,41.65,91.53,41.66,91.55,41.67,91.55,41.62,91.53,41.59,91.42,41.56,91.33
RZ_2812003_20860,null,null,34,0,5,41.62,91.25,41.69,91.28,41.74,91.30,41.74,91.33,41.75,91.35,41.73,91.28,41.71,91.22,41.70,91.10,41.70,91.03,41.71,90.95,41.74,90.88,41.75,90.92,41.76,90.95,41.77,90.97,41.83,90.95,41.86,90.95,41.83,90.97,41.76,91.05,41.73,91.12,41.71,91.22,41.71,91.35,41.73,91.47,41.79,91.35,41.89,91.15,41.92,90.95,41.89,90.92,41.84,90.90,41.76,90.97,41.74,91.08,41.71,91.22,41.75,91.28,41.77,91.33,41.84,91.35,41.88,91.22
RZ_2812003_20861,null,null,67,0,1,41.88,91.15,41.85,91.10,41.81,91.17,41.83,91.20,41.84,91.15,41.86,91.17,41.86,91.20,41.86,91.17,41.86,91.08,41.88,90.95,41.88,90.92,41.88,90.90,41.79,90.88,41.74,90.88,41.71,90.85,41.76,90.85,41.79,90.72,41.83,90.60,41.86,90.40,41.84,90.35,41.79,90.38,41.83,90.42,41.92,90.50,42.01,90.55,41.98,90.65,41.92,90.78,41.91,90.80,41.94,90.72,41.98,90.55,41.99,90.38,42.02,90.22,42.06,90.10,42.09,89.97,42.10,89.92,42.06,89.95,42.00,90.30,41.94,90.65,41.94,91.03,41.99,91.08,42.05,90.90,42.01,90.67,41.95,90.45,41.98,90.47,42.08,90.58,42.14,90.67,42.05,90.58,41.99,90.42,41.98,90.20,42.00,90.15,42.05,89.95,42.11,89.83,42.12,89.80,42.11,89.92,42.08,90.03,42.06,90.03,42.06,90.00,42.05,89.97,42.04,90.10,42.08,90.25,42.14,90.42,42.25,90.20,42.30,90.00,42.26,89.83,42.16,90.03,42.02,90.20,42.00,90.33,41.94,90.33
RZ_2812003_20862,null,null,33,0,1,41.91,90.28,41.96,90.25,42.05,90.25,42.14,90.28,42.14,90.15,42.16,90.03,42.17,89.85,42.19,89.75,42.20,89.67,42.19,89.62,42.17,89.75,42.19,89.90,42.20,90.17,42.23,90.30,42.23,90.42,42.23,90.40,42.21,90.47,42.20,90.55,42.24,90.65,42.27,90.70,42.33,90.75,42.24,90.70,42.16,90.62,42.10,90.53,42.10,90.50,42.10,90.47,42.10,90.47,42.12,90.40,42.14,90.35,42.14,90.33,42.14,90.20,42.11,90.08,42.14,90.00
RZ_2812003_20863,null,null,33,0,1,42.17,90.00,42.24,90.03,42.26,89.92,42.29,89.85,42.30,89.80,42.30,89.80,42.31,89.85,42.34,89.90,42.36,89.85,42.36,89.55,42.33,89.22,42.33,89.35,42.36,89.70,42.36,90.05,42.33,90.05,42.29,90.05,42.35,90.10,42.45,90.15,42.55,90.15,42.51,90.15,42.44,90.15,42.36,90.10,42.38,89.95,42.45,89.47,42.49,89.08,42.42,89.38,42.33,89.92,42.25,90.47,42.24,90.40,42.25,90.38,42.34,90.17,42.41,90.00,42.51,89.75
RZ_2812003_20864,null,null,33,0,1,42.54,89.72,42.56,89.67,42.60,89.70,42.64,89.78,42.67,89.78,42.67,89.72,42.64,89.55,42.64,89.45,42.69,89.22,42.77,89.12,42.71,89.25,42.60,89.53,42.51,89.78,42.58,89.75,42.64,89.67,42.73,89.53,42.76,89.40,42.75,89.40,42.64,89.40,42.52,89.42,42.46,89.38,42.45,89.40,42.48,89.45,42.58,89.50,42.67,89.60,42.76,89.65,42.77,89.67,42.76,89.50,42.77,89.22,42.79,89.00,42.81,88.92,42.80,88.97,42.79,89.00
RZ_2812003_20865,null,null,33,0,1,42.84,88.88,42.89,88.70,42.94,88.53,42.94,88.53,42.89,88.75,42.83,88.95,42.77,89.17,42.76,89.17,42.75,89.17,42.77,89.15,42.83,89.12,42.81,89.08,42.75,89.08,42.67,89.10,42.65,89.17,42.67,89.00,42.71,88.85,42.76,88.58,42.80,88.47,42.80,88.40,42.80,88.40,42.79,88.67,42.77,88.95,42.76,89.15,42.77,89.00,42.77,88.72,42.84,88.58,42.92,88.55,43.00,88.70,43.00,88.80,42.99,88.92,43.00,88.85,43.02,88.72
RZ_2812003_20866,null,null,33,0,1,43.01,88.55,42.96,88.50,42.90,88.70,42.86,88.90,42.86,89.10,42.91,89.00,42.92,88.95,42.92,88.90,42.91,88.72,42.91,88.55,42.91,88.35,42.90,88.30,42.86,88.22,42.84,88.08,42.91,88.00,43.01,88.25,43.09,88.62,43.06,88.97,43.06,88.92,43.08,88.85,43.04,88.78,43.01,88.47,43.02,88.20,43.08,87.97,43.02,88.20,42.95,88.40,42.89,88.58,42.92,88.65,42.98,88.72,43.02,88.67,43.04,88.55,43.04,88.58,43.05,88.72
RZ_2812003_20867,null,null,33,0,1,43.05,88.88,43.06,88.90,43.04,89.00,43.01,89.05,43.00,89.08,43.02,88.72,43.09,88.42,43.15,88.20,43.15,88.28,43.14,88.30,43.10,88.28,43.06,88.25,43.04,88.25,43.04,88.17,43.05,88.10,43.06,88.00,43.06,87.97,42.99,88.35,42.90,88.72,42.85,89.12,42.86,89.10,42.88,89.12,42.94,89.17,43.01,88.92,43.12,88.65,43.15,88.38,43.15,88.38,43.14,88.38,43.12,88.35,43.12,88.30,43.11,88.28,43.12,88.22,43.15,88.20
RZ_2812003_20868,null,null,33,0,1,43.17,88.17,43.19,88.33,43.15,88.45,43.12,88.60,43.08,88.58,43.06,88.50,43.04,88.45,43.04,88.40,43.06,88.33,43.10,88.22,43.11,88.47,43.14,88.72,43.16,88.95,43.27,88.88,43.38,88.78,43.45,88.65,43.41,88.53,43.36,88.55,43.34,88.70,43.33,88.85,43.31,88.95,43.31,88.75,43.33,88.58,43.35,88.38,43.31,88.38,43.29,88.38,43.26,88.35,43.27,88.30,43.27,88.22,43.27,88.25,43.34,88.35,43.39,88.42,43.42,88.42
RZ_2812003_20869,null,null,231,0,3,43.38,88.47,43.33,88.53,43.29,88.58,43.29,88.58,43.27,88.58,43.27,88.45,43.31,88.28,43.36,88.08,43.40,88.03,43.40,88.15,43.44,88.40,43.48,88.65,43.49,88.78,43.50,88.75,43.50,88.67,43.51,88.47,43.54,88.33,43.54,88.20,43.51,88.17,43.49,88.15,43.48,88.15,43.48,88.15,43.46,88.33,43.46,88.47,43.45,88.70,43.45,88.78,43.44,88.85,43.51,88.88,43.58,88.95,43.66,89.03,43.71,89.12,43.76,89.15,43.67,89.17,43.56,89.22,43.50,89.08,43.54,88.90,43.60,88.70,43.55,88.65,43.51,88.62,43.50,88.45,43.55,88.30,43.59,88.22,43.61,88.30,43.61,88.30,43.62,88.15,43.64,87.97,43.64,88.10,43.61,88.30,43.60,88.50,43.59,88.60,43.58,88.70,43.56,88.80,43.55,88.80,43.54,88.80,43.52,88.80,43.51,88.85,43.51,88.90,43.51,88.70,43.52,88.42,43.54,88.22,43.55,88.30,43.55,88.38,43.54,88.35,43.61,88.30,43.69,88.25,43.71,88.22,43.62,88.45,43.55,88.62,43.54,88.80,43.54,88.75,43.58,88.62,43.60,88.47,43.62,88.35,43.64,88.33,43.64,88.28,43.70,88.12,43.76,87.95,43.74,87.88,43.66,87.92,43.59,88.03,43.56,88.12,43.55,88.15,43.60,88.12,43.66,88.00,43.73,87.95,43.74,88.10,43.75,88.33,43.74,88.55,43.76,88.53,43.80,88.28,43.81,88.03,43.77,87.95,43.75,88.15,43.75,88.33,43.77,88.40,43.77,88.35,43.73,88.25,43.67,88.15,43.62,88.03,43.62,87.90,43.69,87.80,43.73,87.65,43.76,87.58,43.75,87.50,43.74,87.70,43.77,87.90,43.81,88.05,43.81,88.05,43.75,88.05,43.70,88.00,43.71,87.95,43.73,87.90,43.75,87.75,43.77,87.62,43.77,87.78,43.75,88.17,43.73,88.58,43.71,88.72,43.81,88.78,43.94,88.50,44.04,88.20,44.01,87.92,43.95,87.97,43.89,88.03,43.85,88.12,43.89,88.50,43.95,88.83,43.98,88.65,43.94,88.20,43.90,87.83,43.89,88.00,43.91,88.35,43.95,88.53,43.99,88.50,43.99,88.30,43.99,88.30,43.99,88.50,43.98,88.72,43.98,88.83,43.96,88.92,43.99,89.00,44.01,89.00,44.06,88.83,44.10,88.65,44.10,88.53,44.09,88.47,44.05,88.50,44.01,88.58,43.98,88.62,43.96,88.75,43.95,88.88,43.99,88.75,44.02,88.53,44.05,88.38,44.11,88.45,44.16,88.45,44.19,88.38,44.04,88.28,43.90,88.17,43.95,88.08,44.10,88.03,44.23,88.00,44.23,87.97,44.23,88.03,44.23,88.10,44.19,88.20,44.12,88.28,44.08,88.33,44.09,88.35,44.19,88.25,44.36,88.20,44.54,88.12,44.73,88.17,44.86,88.17,45.19,88.28,45.52,88.40,45.86,88.10,46.11,87.65,46.36,87.08,46.64,86.92,46.85,86.42,46.96,86.12,47.01,85.80,47.06,85.88,47.19,85.53,47.30,85.17,47.35,84.83,47.38,84.78,47.39,84.70,47.36,84.65,47.34,84.55,47.36,84.35,47.41,84.08,47.45,83.90,47.36,83.88,47.17,83.90,46.98,83.95,47.00,83.97,47.11,84.05,47.23,84.17,47.23,84.28,47.19,84.35,47.15,84.33,47.11,84.20,47.14,84.08,47.14,84.12,47.14,84.30,47.14,84.25,47.15,84.05,47.16,83.85,47.15,83.90,47.17,83.97,47.20,84.15,47.23,84.30,47.23,84.33,47.21,84.22,47.14,84.15,47.06,84.10,47.02,84.03,47.02,83.92,47.01,84.00,47.04,84.22,47.04,84.42,47.02,84.42,47.01,84.15,47.00,83.90,47.00,83.62,46.96,83.62,46.94,83.60,46.89,83.60,46.83,83.90
RZ_2812003_20870,null,null,33,0,3,46.83,84.17,46.88,84.28,46.95,84.08,46.96,84.03,46.95,84.17,46.94,84.33,46.92,84.35,46.91,84.33,46.91,84.30,46.89,84.28,46.88,84.20,46.85,84.15,46.85,84.12,46.83,84.17,46.83,84.20,46.83,84.28,46.83,84.40,46.83,84.53,46.83,84.60,46.84,84.65,46.84,84.70,46.83,84.67,46.79,84.58,46.75,84.47,46.74,84.42,46.76,84.40,46.88,84.38,46.98,84.35,47.05,84.35,47.05,84.35,47.05,84.35,47.06,84.33,47.08,84.25
RZ_2812003_20871,null,null,34,0,3,47.00,84.15,46.90,84.30,46.79,84.50,46.77,84.45,46.76,84.17,46.77,83.90,46.83,83.88,46.88,83.85,46.92,83.85,46.92,83.80,46.90,83.75,46.90,83.75,46.90,83.67,46.89,83.55,46.85,83.70,46.91,84.03,47.00,84.38,47.14,84.50,47.14,84.65,47.15,84.72,47.06,84.42,46.99,84.10,46.92,83.72,46.92,83.65,47.00,83.62,47.09,83.67,47.16,83.72,47.16,83.75,47.12,83.60,47.10,83.47,47.08,83.30,47.08,83.28,47.06,83.45,47.04,83.78
RZ_2812003_20872,null,null,33,0,3,47.01,84.10,47.00,84.17,47.00,84.10,46.99,84.03,46.99,83.80,46.94,83.53,46.91,83.28,46.92,83.35,47.00,83.42,47.01,83.55,46.96,83.60,46.95,83.65,47.00,83.62,47.04,83.60,47.04,83.58,47.14,83.58,47.21,83.75,47.26,83.90,47.21,84.03,47.17,83.97,47.16,83.92,47.16,83.90,47.16,83.85,47.17,83.85,47.19,83.88,47.19,83.88,47.20,83.83,47.20,83.78,47.21,83.60,47.21,83.45,47.20,83.28,47.17,83.25,47.19,83.45
RZ_2812003_20873,null,null,33,0,3,47.20,83.65,47.23,83.88,47.23,83.88,47.23,83.88,47.23,83.88,47.23,83.88,47.27,83.88,47.33,83.95,47.41,84.03,47.46,84.10,47.49,84.15,47.41,84.17,47.36,83.88,47.35,83.58,47.36,83.28,47.35,83.33,47.36,83.30,47.39,83.28,47.41,83.20,47.42,83.25,47.44,83.30,47.39,83.38,47.34,83.38,47.25,83.42,47.24,83.45,47.23,83.50,47.26,83.53,47.30,83.50,47.34,83.47,47.36,83.47,47.38,83.53,47.35,83.58,47.35,83.55
RZ_2812003_20874,null,null,428,0,1,47.34,83.45,47.34,83.33,47.31,83.28,47.26,83.28,47.23,83.28,47.29,83.28,47.36,83.28,47.44,83.33,47.42,83.53,47.45,83.72,47.46,83.75,47.49,83.47,47.46,83.20,47.39,83.17,47.31,83.35,47.29,83.38,47.34,83.28,47.39,83.30,47.40,83.45,47.34,83.65,47.29,83.75,47.25,83.70,47.26,83.60,47.30,83.50,47.31,83.55,47.34,83.62,47.34,83.67,47.38,83.47,47.38,83.30,47.39,82.92,47.42,82.70,47.49,82.47,47.54,82.55,47.55,82.60,47.50,82.58,47.41,82.47,47.33,82.42,47.34,82.45,47.36,82.47,47.39,82.50,47.38,82.47,47.36,82.42,47.34,82.47,47.30,82.55,47.27,82.62,47.24,82.62,47.20,82.72,47.16,82.80,47.21,82.90,47.27,82.85,47.35,82.85,47.36,82.85,47.38,82.88,47.39,82.67,47.39,82.45,47.38,82.08,47.36,81.88,47.35,81.92,47.33,82.17,47.33,82.42,47.34,82.33,47.33,82.12,47.29,81.92,47.24,81.90,47.23,81.97,47.23,82.08,47.23,81.88,47.24,81.62,47.24,81.25,47.24,81.17,47.25,81.25,47.36,81.45,47.49,81.60,47.59,81.53,47.58,81.30,47.54,81.20,47.51,81.12,47.50,81.10,47.49,81.03,47.45,80.95,47.48,80.78,47.52,80.60,47.60,80.40,47.61,80.38,47.55,80.42,47.49,80.60,47.44,80.83,47.48,80.97,47.49,81.00,47.44,80.97,47.39,80.97,47.33,80.95,47.31,80.85,47.31,80.78,47.34,80.70,47.34,80.70,47.36,80.70,47.40,80.70,47.41,80.75,47.39,80.80,47.36,80.83,47.35,80.83,47.36,80.83,47.40,80.78,47.44,80.75,47.46,80.70,47.45,80.65,47.44,80.50,47.44,80.38,47.44,80.28,47.40,80.42,47.36,80.58,47.35,80.72,47.38,80.67,47.36,80.55,47.33,80.50,47.29,80.47,47.27,80.50,47.27,80.45,47.26,80.42,47.25,80.42,47.25,80.45,47.26,80.45,47.29,80.33,47.30,80.20,47.31,80.05,47.33,80.03,47.34,80.00,47.38,79.95,47.46,79.92,47.54,79.90,47.46,79.90,47.33,79.88,47.19,79.92,47.17,79.97,47.15,80.03,47.15,80.00,47.17,80.00,47.17,80.03,47.19,79.88,47.20,79.72,47.21,79.83,47.23,80.10,47.20,80.33,47.21,80.25,47.21,80.25,47.20,80.30,47.21,80.17,47.21,80.00,47.23,79.80,47.21,79.83,47.24,79.70,47.26,79.55,47.26,79.53,47.26,79.65,47.25,79.75,47.17,79.72,47.11,79.75,47.10,79.83,47.12,79.92,47.17,80.03,47.15,80.10,47.12,80.15,47.05,80.10,47.00,80.03,46.96,79.95,46.96,79.97,46.98,80.03,46.99,80.05,47.02,79.83,47.06,79.58,47.06,79.33,47.10,79.38,47.15,79.30,47.19,79.22,47.16,79.15,47.08,79.22,47.00,79.25,47.01,79.28,47.06,79.30,47.11,79.38,47.04,79.45,46.95,79.53,46.89,79.55,46.92,79.58,46.98,79.45,47.01,79.33,47.02,79.25,47.02,79.30,47.01,79.35,47.00,79.53,46.99,79.70,46.98,79.78,46.94,79.70,46.89,79.62,46.84,79.58,46.83,79.53,46.90,79.47,46.96,79.60,47.00,79.72,46.99,79.90,46.98,79.95,46.94,79.97,46.90,79.90,46.89,79.83,46.92,79.78,46.95,79.78,46.94,79.72,46.96,79.67,46.99,79.72,46.98,79.78,46.92,79.80,46.89,79.62,46.89,79.45,46.90,79.30,46.91,79.35,46.94,79.38,46.98,79.33,47.00,79.25,47.01,79.33,47.04,79.40,47.04,79.47,47.06,79.40,47.04,79.38,46.92,79.35,46.81,79.35,46.71,79.33,46.69,79.22,46.67,79.12,46.74,79.05,46.81,79.05,46.90,79.05,46.89,79.25,46.84,79.47,46.80,79.38,46.79,79.05,46.85,78.70,46.86,78.60,46.84,78.50,46.81,78.50,46.83,78.72,46.86,78.95,46.88,79.15,46.88,79.15,46.88,79.05,46.86,78.95,46.83,79.08,46.80,79.25,46.77,79.45,46.76,79.58,46.75,79.72,46.74,79.83,46.75,79.67,46.75,79.53,46.74,79.45,46.74,79.33,46.74,79.22,46.77,79.15,46.80,79.22,46.83,79.30,46.80,79.22,46.77,79.12,46.74,79.28,46.73,79.55,46.74,79.85,46.76,79.85,46.79,79.65,46.83,79.40,46.86,79.15,46.77,79.12,46.69,79.08,46.62,79.05,46.66,79.00,46.70,78.95,46.69,79.08,46.64,79.22,46.58,79.47,46.59,79.58,46.66,79.62,46.75,79.53,46.73,79.42,46.67,79.38,46.65,79.15,46.67,78.92,46.69,79.03,46.64,79.33,46.60,79.55,46.59,79.40,46.61,79.25,46.70,79.03,46.79,78.85,46.88,78.92,46.86,79.15,46.85,79.20,46.81,79.05,46.79,78.90,46.70,78.95,46.66,78.90,46.64,78.85,46.61,78.83,46.58,78.90,46.52,78.92,46.51,78.90,46.49,78.95,46.48,79.05,46.51,79.10,46.64,79.08,46.75,79.17,46.79,79.30,46.77,79.35,46.70,79.22,46.65,79.12,46.59,79.05,46.58,79.08,46.60,79.08,46.62,79.05,46.66,79.00,46.65,78.83,46.62,78.67,46.59,78.55,46.59,78.55,46.54,78.60,46.49,78.65,46.44,78.70,46.45,78.78,46.54,78.85,46.61,78.83,46.70,78.75,46.73,78.65,46.73,78.65,46.70,78.65,46.64,78.53,46.59,78.38,46.56,78.25,46.58,78.25,46.58,78.22,46.56,78.20,46.69,78.25,46.84,78.28,47.02,78.15,47.09,77.97,47.20,77.30,47.42,76.80,47.74,76.33,48.01,76.10,48.14,75.85,48.15,75.58,48.24,75.08,48.34,74.58,48.46,73.80,48.44,73.40,48.34,72.95,48.11,72.75,47.92,72.62,47.81,72.55,47.64,72.55,47.51,72.50,47.38,72.33,47.42,71.88,47.44,71.50,47.36,71.17,47.27,71.17,47.21,71.17,47.21,71.17,47.15,71.08,47.09,71.00,47.04,70.92,47.06,70.92,47.09,70.92,47.10,70.88,47.10,70.80,47.12,70.70,47.14,70.62,47.19,70.50,47.23,70.30,47.26,70.12,47.27,70.00,47.26,70.00,47.24,70.00,47.23,69.88,47.24,69.67,47.25,69.45,47.29,69.40,47.31,69.47,47.31,69.53,47.30,69.50,47.23,69.50,47.16,69.53,47.12,69.58,47.11,69.75,47.12,69.72,47.11,69.70,47.10,69.58,47.19,69.62,47.29,69.75,47.29,69.83,47.16,69.92,47.11,69.97,47.14,70.00,47.17,70.00,47.19,69.97,47.24,69.92,47.29,69.90,47.29,69.88,47.27,69.92,47.25,70.03,47.21,70.20,47.19,70.35,47.17,70.42,47.17,70.35,47.12,70.20,47.08,70.03,47.02,69.90,47.01,69.88,47.02,69.78,47.04,69.65,47.02,69.45,47.00,69.40,47.00,69.47,47.05,69.62,47.10,69.80,47.12,69.85,47.12,69.88,47.15,69.92,47.16,70.08,47.17,70.20,47.16,70.30,47.17,70.22
RZ_2812003_20875,null,null,32,0,1,47.17,70.15,47.17,70.12,47.17,70.12,47.17,70.15,47.15,70.15,47.14,70.15,47.14,70.12,47.14,70.08,47.17,70.03,47.21,70.08,47.26,70.15,47.26,70.20,47.29,70.22,47.31,70.05,47.33,69.85,47.33,69.67,47.36,69.67,47.41,69.70,47.39,69.72,47.30,69.70,47.21,69.67,47.20,69.62,47.19,69.62,47.19,69.60,47.20,69.65,47.24,69.65,47.27,69.67,47.27,69.65,47.25,69.65,47.20,69.65,47.17,69.80,47.15,69.92
RZ_2812003_20876,null,null,33,0,1,47.16,69.92,47.17,69.78,47.17,69.67,47.14,69.72,47.12,69.72,47.10,69.70,47.10,69.65,47.12,69.65,47.15,69.67,47.17,69.70,47.21,69.62,47.23,69.53,47.24,69.50,47.21,69.62,47.21,69.78,47.14,69.88,47.10,69.90,47.08,70.03,47.09,70.17,47.08,70.33,47.05,70.22,47.10,70.03,47.16,69.75,47.23,69.55,47.23,69.42,47.21,69.55,47.15,69.72,47.10,69.90,47.06,69.85,47.08,69.83,47.09,69.78,47.10,69.78,47.10,69.80
RZ_2812003_20877,null,null,33,0,1,47.09,69.70,47.10,69.72,47.12,69.75,47.15,69.88,47.12,69.88,47.12,69.85,47.11,69.83,47.15,69.80,47.19,69.80,47.26,69.72,47.33,69.67,47.40,69.62,47.40,69.60,47.38,69.60,47.35,69.55,47.33,69.67,47.31,69.80,47.29,69.90,47.34,69.70,47.40,69.47,47.44,69.50,47.41,69.72,47.33,69.90,47.25,69.83,47.20,69.75,47.24,69.62,47.27,69.50,47.27,69.38,47.25,69.50,47.23,69.60,47.23,69.70,47.21,69.62,47.20,69.58
RZ_2812003_20878,null,null,34,0,1,47.23,69.72,47.26,69.88,47.31,70.00,47.31,70.03,47.29,70.03,47.24,70.12,47.20,70.17,47.21,70.03,47.26,69.85,47.31,69.72,47.27,69.85,47.26,69.97,47.27,69.95,47.30,69.78,47.34,69.62,47.31,69.55,47.30,69.62,47.27,69.65,47.27,69.78,47.35,69.85,47.44,69.90,47.52,69.85,47.54,69.80,47.54,69.83,47.54,69.85,47.51,69.88,47.50,69.95,47.46,70.10,47.42,70.22,47.42,70.25,47.42,70.25,47.44,70.28,47.41,70.33,47.42,70.17
RZ_2812003_20879,null,null,34,0,1,47.41,70.03,47.36,70.03,47.26,70.15,47.20,70.30,47.20,70.28,47.25,70.25,47.27,70.22,47.26,70.20,47.23,70.20,47.21,70.22,47.26,70.22,47.30,70.50,47.27,70.75,47.23,70.62,47.20,70.25,47.25,69.88,47.27,69.88,47.36,69.95,47.45,70.10,47.52,70.25,47.55,70.30,47.55,70.28,47.48,70.15,47.40,70.03,47.33,69.90,47.31,69.90,47.35,69.92,47.40,69.95,47.44,70.20,47.44,70.45,47.40,70.67,47.36,70.70,47.34,70.70,47.33,70.62
RZ_2812003_20880,null,null,33,0,1,47.33,70.47,47.30,70.30,47.29,70.15,47.25,70.10,47.23,70.17,47.31,70.30,47.42,70.30,47.54,70.17,47.54,69.95,47.52,69.85,47.54,69.72,47.55,69.70,47.56,69.60,47.58,69.50,47.55,69.58,47.54,69.75,47.54,69.90,47.55,69.90,47.55,69.88,47.51,70.22,47.44,70.55,47.40,70.60,47.39,70.35,47.41,70.17,47.44,70.20,47.49,70.15,47.54,70.05,47.52,70.03,47.49,69.97,47.46,69.95,47.54,69.97,47.62,69.97,47.69,69.95
RZ_2812003_20881,null,null,33,0,1,47.64,69.92,47.60,69.90,47.61,69.85,47.65,69.83,47.67,69.85,47.64,69.88,47.61,69.92,47.64,69.85,47.66,69.80,47.69,69.75,47.62,69.75,47.58,69.85,47.51,69.95,47.56,70.05,47.62,70.05,47.61,70.00,47.55,69.95,47.54,69.80,47.56,69.67,47.60,69.53,47.60,69.47,47.60,69.45,47.58,69.42,47.52,69.47,47.45,69.53,47.39,69.45,47.42,69.33,47.49,69.30,47.54,69.42,47.52,69.70,47.51,69.90,47.50,69.92,47.49,69.83
RZ_2812003_20882,null,null,33,0,1,47.48,69.78,47.48,69.83,47.54,69.85,47.60,69.85,47.66,69.75,47.67,69.67,47.67,69.62,47.64,69.70,47.56,69.75,47.51,69.80,47.50,69.78,47.56,69.72,47.62,69.65,47.66,69.65,47.69,69.70,47.70,69.78,47.71,69.75,47.70,69.70,47.70,69.62,47.70,69.60,47.77,69.62,47.85,69.65,47.92,69.67,47.91,69.75,47.83,69.80,47.76,69.60,47.70,69.38,47.67,69.17,47.61,69.15,47.56,69.15,47.64,69.15,47.75,69.15,47.88,69.03
RZ_2812003_20883,null,null,33,0,1,47.88,68.90,47.81,68.88,47.74,69.03,47.75,69.17,47.83,69.17,47.92,69.17,47.92,69.15,48.05,69.15,48.16,69.55,48.30,69.95,48.40,70.30,48.58,70.28,48.71,70.38,48.74,70.65,48.69,71.12,48.67,71.47,48.69,71.65,48.70,71.60,48.81,71.80,48.92,72.05,49.02,72.35,49.01,72.38,49.01,72.35,48.99,72.30,48.96,72.25,48.91,72.22,48.89,72.22,48.85,72.20,48.84,72.20,48.83,72.17,48.83,72.17,48.84,72.17,48.86,72.12
RZ_2812003_20884,null,null,33,0,1,48.91,72.08,48.96,71.97,49.02,71.92,49.05,71.88,49.06,71.88,49.09,71.88,49.09,71.78,49.02,71.70,48.94,71.70,48.94,71.78,48.98,71.85,49.00,72.08,48.98,72.28,48.96,72.35,49.02,72.28,49.09,72.22,49.15,72.03,49.16,71.75,49.17,71.53,49.19,71.53,49.20,71.55,49.24,71.78,49.25,72.03,49.24,72.28,49.19,72.28,49.20,72.12,49.23,72.00,49.24,72.03,49.23,72.17,49.23,72.08,49.26,71.80,49.29,71.70,49.30,71.90
RZ_2812003_20885,null,null,33,0,1,49.30,72.10,49.27,72.17,49.23,72.25,49.19,72.05,49.19,71.83,49.19,71.62,49.15,71.78,49.12,71.83,49.15,71.75,49.16,71.65,49.16,71.75,49.17,71.95,49.21,72.03,49.20,72.00,49.15,71.97,49.11,71.95,49.16,71.92,49.20,71.92,49.29,71.70,49.34,71.45,49.34,71.22,49.30,71.33,49.23,71.65,49.19,71.95,49.16,72.05,49.17,71.88,49.19,71.72,49.19,71.78,49.16,71.80,49.15,71.83,49.15,71.78,49.16,71.72,49.24,71.67
RZ_2812003_20886,null,null,33,0,1,49.31,71.65,49.31,71.67,49.24,71.67,49.20,71.62,49.27,71.47,49.33,71.33,49.34,71.25,49.33,71.28,49.34,71.30,49.34,71.30,49.29,71.30,49.25,71.10,49.20,70.90,49.23,70.75,49.21,70.85,49.30,70.83,49.40,70.75,49.46,70.58,49.44,70.53,49.40,70.75,49.40,71.00,49.41,71.22,49.40,71.22,49.35,71.20,49.31,71.08,49.29,70.95,49.30,70.75,49.30,70.67,49.29,70.62,49.26,70.60,49.26,70.60,49.31,70.62,49.35,70.62
RZ_2812003_20887,null,null,34,0,1,49.38,70.72,49.39,70.80,49.38,71.00,49.38,71.12,49.36,71.22,49.34,71.17,49.33,71.08,49.33,70.92,49.34,70.75,49.34,70.62,49.34,70.58,49.35,70.62,49.40,70.65,49.44,70.65,49.48,70.62,49.45,70.55,49.42,70.47,49.40,70.42,49.38,70.40,49.34,70.40,49.35,70.28,49.41,70.15,49.48,70.22,49.49,70.42,49.46,70.47,49.45,70.35,49.44,70.20,49.41,70.17,49.40,70.15,49.39,70.15,49.36,70.20,49.34,70.28,49.33,70.35,49.33,70.53
RZ_2812003_20888,null,null,34,0,1,49.34,70.65,49.40,70.75,49.46,70.72,49.54,70.72,49.56,70.65,49.58,70.50,49.56,70.35,49.55,70.47,49.55,70.70,49.56,70.60,49.60,70.30,49.61,70.17,49.60,70.38,49.59,70.55,49.61,70.55,49.64,70.55,49.62,70.55,49.60,70.53,49.60,70.50,49.64,70.42,49.69,70.33,49.71,70.25,49.73,70.28,49.70,70.35,49.69,70.33,49.70,70.25,49.73,70.17,49.73,70.25,49.73,70.30,49.71,70.35,49.69,70.40,49.65,70.38,49.62,70.30,49.62,70.25
RZ_2812003_20889,null,null,33,0,1,49.58,70.35,49.54,70.45,49.59,70.40,49.69,70.25,49.79,70.10,49.83,70.10,49.88,69.97,49.90,69.85,49.86,69.67,49.74,69.62,49.64,69.55,49.60,69.47,49.64,69.40,49.67,69.47,49.69,69.65,49.66,69.83,49.65,69.88,49.61,69.88,49.65,69.72,49.71,69.50,49.76,69.25,49.80,69.33,49.76,69.70,49.73,70.08,49.74,70.15,49.77,69.92,49.83,69.70,49.84,69.80,49.83,69.95,49.83,69.95,49.84,69.78,49.84,69.58,49.83,69.42
RZ_2812003_20890,null,null,33,0,1,49.83,69.33,49.81,69.30,49.79,69.67,49.75,70.00,49.73,70.20,49.74,70.12,49.75,69.95,49.77,69.83,49.81,69.72,49.77,69.75,49.75,69.65,49.71,69.53,49.71,69.42,49.77,69.42,49.85,69.38,49.84,69.30,49.77,69.22,49.73,69.28,49.75,69.42,49.76,69.55,49.71,69.60,49.66,69.60,49.62,69.62,49.61,69.65,49.70,69.62,49.79,69.60,49.89,69.62,49.88,69.62,49.86,69.62,49.83,69.67,49.79,69.78,49.77,69.65,49.79,69.45
RZ_2812003_20891,null,null,33,0,1,49.80,69.42,49.80,69.60,49.83,69.75,49.84,69.72,49.84,69.67,49.83,69.65,49.81,69.65,49.81,69.60,49.83,69.55,49.83,69.50,49.83,69.55,49.84,69.55,49.81,69.53,49.79,69.53,49.79,69.58,49.83,69.55,49.86,69.50,49.90,69.45,49.92,69.50,49.95,69.58,49.98,69.65,49.91,69.62,49.84,69.53,49.88,69.45,49.98,69.35,50.02,69.28,49.95,69.25,49.88,69.28,49.86,69.28,49.85,69.25,49.85,69.33,49.88,69.35,49.91,69.35
RZ_2812003_20892,null,null,99,0,5,49.94,69.20,49.92,69.12,49.91,68.95,49.90,68.83,49.89,68.90,49.85,69.05,49.83,69.22,49.85,69.20,49.85,69.20,49.83,69.15,49.76,69.10,49.76,69.03,49.79,69.10,49.86,69.17,49.91,69.28,49.96,69.28,49.96,69.25,49.96,69.25,49.95,69.40,49.94,69.53,49.94,69.35,49.95,69.05,49.95,68.70,49.95,68.67,49.98,68.60,50.02,68.58,50.05,68.70,50.04,69.05,50.02,69.42,50.05,69.47,50.08,69.35,50.09,69.33,50.09,69.45,50.06,69.55,50.05,69.47,50.04,69.45,50.01,69.42,49.96,69.45,50.00,69.47,50.06,69.55,50.12,69.60,50.12,69.62,50.16,69.53,50.21,69.42,50.26,69.38,50.29,69.35,50.31,69.35,50.16,69.53,50.02,69.72,49.80,70.03,49.59,70.30,49.26,70.62,48.86,70.88,48.45,71.25,48.11,71.83,47.69,72.33,47.24,72.95,46.79,73.40,46.41,74.33,46.19,75.28,45.89,76.20,45.73,77.00,45.42,77.80,45.15,78.53,44.75,79.22,44.49,79.78,44.29,80.38,44.25,80.67,44.19,80.95,44.10,81.72,44.04,82.55,44.00,83.28,44.02,83.47,44.04,83.60,44.02,83.85,44.04,84.10,44.10,84.28,44.15,84.22,44.17,84.15,44.27,84.15,44.36,84.17,44.50,84.20,44.52,84.20,44.55,84.20,44.54,84.30,44.52,84.38,44.54,84.38,44.58,84.28,44.62,84.20,44.66,84.25,44.67,84.35,44.66,84.45,44.69,84.53,44.70,84.55,44.64,84.55,44.50,84.75,44.33,84.92,44.25,85.15,44.19,85.17
RZ_2812003_20893,null,null,33,0,5,44.16,85.08,44.15,84.95,44.17,84.75,44.33,84.70,44.46,84.62,44.59,84.62,44.58,84.72,44.56,84.90,44.54,85.08,44.51,85.12,44.50,85.12,44.56,85.17,44.61,85.45,44.66,85.72,44.64,85.88,44.64,85.78,44.52,85.70,44.40,85.67,44.33,85.72,44.39,85.75,44.51,85.80,44.58,85.83,44.61,85.83,44.58,85.83,44.56,85.83,44.55,85.90,44.54,85.95,44.54,85.80,44.56,85.58,44.60,85.38,44.61,85.38,44.61,85.35,44.60,85.30
RZ_2812003_20894,null,null,34,0,5,44.61,85.28,44.62,85.22,44.64,85.20,44.62,85.05,44.61,84.95,44.60,84.95,44.60,85.08,44.61,85.20,44.62,85.33,44.64,85.45,44.64,85.42,44.66,85.25,44.67,85.22,44.66,85.38,44.61,85.58,44.58,85.67,44.60,85.40,44.69,85.08,44.76,84.95,44.80,85.20,44.79,85.45,44.69,85.50,44.61,85.33,44.55,85.15,44.58,85.03,44.59,85.12,44.58,85.22,44.56,85.28,44.55,85.30,44.55,85.25,44.52,85.30,44.51,85.33,44.48,85.33,44.45,85.25
RZ_2812003_20895,null,null,33,0,5,44.42,85.12,44.44,85.03,44.42,84.92,44.41,84.97,44.45,85.05,44.50,85.25,44.54,85.55,44.52,85.83,44.52,85.92,44.54,85.78,44.56,85.62,44.60,85.42,44.58,85.30,44.58,85.33,44.56,85.50,44.60,85.65,44.61,85.67,44.55,85.70,44.49,85.67,44.41,85.60,44.40,85.55,44.45,85.60,44.52,85.62,44.60,85.75,44.59,85.83,44.58,85.95,44.59,85.97,44.62,85.90,44.66,85.83,44.67,85.83,44.69,85.90,44.69,86.03,44.69,86.08
RZ_2812003_20896,null,null,33,0,5,44.69,86.12,44.69,86.25,44.67,86.38,44.69,86.50,44.71,86.40,44.74,86.20,44.70,86.00,44.65,85.83,44.62,85.78,44.60,86.08,44.59,86.42,44.62,86.47,44.67,86.20,44.74,85.97,44.74,86.05,44.73,86.17,44.62,86.25,44.51,86.33,44.49,86.40,44.56,86.45,44.59,86.50,44.55,86.53,44.51,86.50,44.50,86.40,44.48,86.28,44.40,86.47,44.42,86.75,44.48,87.03,44.55,86.78,44.55,86.50,44.54,86.40,44.51,86.62,44.50,86.85
RZ_2812003_20897,null,null,32,0,5,44.50,86.92,44.48,86.95,44.40,87.00,44.34,87.03,44.36,86.97,44.42,86.92,44.52,86.88,44.58,86.70,44.62,86.47,44.65,86.17,44.65,86.08,44.65,86.00,44.61,86.05,44.58,86.15,44.56,86.33,44.60,86.38,44.64,86.38,44.67,86.30,44.70,86.47,44.74,86.70,44.61,86.90,44.49,86.95,44.38,86.97,44.39,86.97,44.40,86.95,44.41,86.88,44.42,86.75,44.44,86.67,44.45,86.67,44.45,86.67,44.45,86.70,44.48,86.72
RZ_2812003_20898,null,null,33,0,5,44.54,86.72,44.60,86.65,44.54,86.58,44.46,86.38,44.39,86.28,44.41,86.45,44.45,86.85,44.46,87.28,44.42,87.35,44.36,87.33,44.30,87.28,44.29,87.22,44.27,87.08,44.27,86.90,44.29,86.83,44.30,86.97,44.33,87.15,44.36,87.03,44.40,86.83,44.42,86.85,44.42,87.08,44.40,87.25,44.42,87.15,44.45,87.00,44.48,86.80,44.44,86.65,44.39,86.55,44.35,86.55,44.36,86.38,44.39,86.15,44.44,86.00,44.48,86.05,44.39,86.10
RZ_2812003_20899,null,null,33,0,5,44.27,86.25,44.19,86.30,44.19,86.38,44.19,86.42,44.19,86.50,44.25,86.58,44.33,86.55,44.36,86.60,44.38,86.55,44.38,86.47,44.38,86.40,44.35,86.40,44.36,86.33,44.41,86.25,44.45,86.10,44.44,86.03,44.42,86.00,44.41,86.08,44.42,86.40,44.44,86.65,44.39,86.88,44.34,86.85,44.29,86.83,44.29,86.78,44.29,86.72,44.29,86.62,44.27,86.58,44.27,86.53,44.26,86.58,44.24,86.60,44.21,86.62,44.23,86.67,44.26,86.75
RZ_2812003_20900,null,null,33,0,5,44.29,86.80,44.24,86.75,44.19,86.70,44.14,86.65,44.14,86.65,44.16,86.65,44.20,86.62,44.23,86.62,44.26,86.55,44.29,86.50,44.30,86.42,44.29,86.40,44.20,86.45,44.11,86.45,44.14,86.47,44.25,86.45,44.33,86.50,44.29,86.45,44.26,86.38,44.25,86.30,44.25,86.38,44.25,86.42,44.25,86.50,44.26,86.58,44.29,86.67,44.20,86.70,44.09,86.67,44.01,86.60,44.05,86.53,44.06,86.58,44.04,86.72,44.01,86.80,44.04,86.67
RZ_2812003_20901,null,null,33,0,5,44.05,86.55,44.08,86.50,44.09,86.50,44.10,86.60,44.09,86.72,44.06,86.85,44.05,86.88,44.06,86.85,44.05,86.88,44.08,87.00,44.10,87.15,44.11,87.20,44.01,87.15,43.92,87.05,43.85,86.92,43.85,86.85,43.86,86.83,43.89,86.88,43.92,86.88,43.95,86.90,43.98,86.92,43.99,87.00,44.01,87.08,44.02,86.97,43.99,86.88,43.95,86.78,43.91,86.80,43.92,86.80,43.85,86.80,43.79,86.80,43.75,86.83,43.79,86.83,43.79,86.80
RZ_2812003_20902,null,null,100,0,3,43.77,86.78,43.75,86.72,43.75,86.67,43.76,86.62,43.80,86.62,43.81,86.70,43.81,86.85,43.79,87.00,43.81,86.78,43.85,86.47,43.81,86.33,43.75,86.40,43.76,86.50,43.85,86.50,43.90,86.62,43.88,86.75,43.85,86.83,43.86,86.72,43.86,86.58,43.86,86.60,43.85,86.75,43.84,86.85,43.89,86.78,43.92,86.72,43.96,86.75,43.88,86.75,43.79,86.78,43.71,86.67,43.73,86.58,43.71,86.67,43.70,86.88,43.65,87.05,43.64,87.03,43.64,86.92,43.59,86.88,43.55,86.83,43.49,86.90,43.50,86.97,43.50,87.03,43.50,87.00,43.52,86.97,43.54,86.92,43.54,86.92,43.58,86.92,43.65,86.78,43.71,86.62,43.67,86.47,43.61,86.53,43.54,86.58,43.54,86.58,43.55,86.55,43.55,86.67,43.54,86.95,43.49,87.20,43.46,87.08,43.49,86.83,43.55,86.58,43.59,86.70,43.58,87.10,43.55,87.47,43.56,87.45,43.59,87.15,43.64,86.85,43.69,86.83,43.74,86.83,43.73,86.83,43.69,86.75,43.65,86.70,43.65,86.75,43.66,86.85,43.67,86.97,43.67,87.03,43.67,87.15,43.67,87.28,43.61,87.33,43.58,87.28,43.55,87.17,43.56,87.10,43.59,87.05,43.59,87.12,43.59,87.17,43.59,87.20,43.56,87.08,43.52,86.95,43.48,86.90,43.45,86.90,43.49,86.60,43.55,86.28,43.65,85.92,43.74,85.92,43.77,85.92,43.80,85.95,43.84,86.00,43.89,86.05,43.92,86.08,43.92,85.97,43.91,85.67,43.90,85.38,43.83,85.03,43.73,84.88
RZ_2812003_20903,null,null,34,0,3,43.65,84.50,43.66,84.22,43.51,84.08,43.35,84.15,43.19,84.00,43.12,83.85,43.05,83.70,42.94,83.80,42.90,83.83,42.88,83.78,42.90,83.67,42.95,83.58,42.99,83.42,42.90,83.30,42.81,83.20,42.71,83.25,42.73,83.33,42.74,83.12,42.81,82.85,42.85,82.55,42.88,82.40,42.85,82.28,42.92,82.15,43.01,82.17,43.04,82.20,42.98,82.20,42.91,82.17,42.90,82.15,42.85,82.12,42.80,82.10,42.76,82.20,42.77,82.35,42.80,82.47,42.81,82.47
RZ_2812003_20904,null,null,34,0,3,42.79,82.45,42.79,82.55,42.84,82.67,42.90,82.60,42.95,82.40,42.98,82.20,43.00,82.28,42.99,82.42,42.98,82.58,42.96,82.62,42.88,82.50,42.80,82.35,42.76,82.20,42.80,82.17,42.85,82.15,42.86,82.20,42.85,82.30,42.83,82.40,42.81,82.45,42.81,82.50,42.80,82.58,42.79,82.67,42.80,82.58,42.85,82.45,42.89,82.38,42.90,82.42,42.92,82.50,42.96,82.50,42.96,82.47,42.94,82.40,42.89,82.38,42.88,82.38,42.86,82.53,42.89,82.67
RZ_2812003_20905,null,null,34,0,3,42.89,82.85,42.85,82.85,42.83,82.70,42.81,82.53,42.81,82.42,42.80,82.42,42.79,82.42,42.83,82.38,42.85,82.40,42.89,82.38,42.90,82.33,42.91,82.28,42.91,82.28,42.94,82.28,42.99,82.25,43.02,82.17,43.06,82.12,43.08,82.25,43.09,82.40,43.11,82.50,43.12,82.38,43.10,82.33,43.08,82.28,43.08,82.28,43.06,82.47,43.01,82.70,42.99,82.80,42.96,82.65,42.95,82.58,42.91,82.67,42.89,82.78,42.85,82.88,42.83,82.88,42.80,82.88
RZ_2812003_20906,null,null,32,0,3,42.80,82.83,42.86,82.70,42.92,82.60,42.96,82.53,42.95,82.60,42.86,82.67,42.77,82.78,42.73,82.70,42.77,82.65,42.88,82.60,42.92,82.65,42.99,82.47,43.00,82.30,42.99,82.47,42.98,82.80,42.98,83.03,43.01,82.92,43.04,82.80,43.02,82.75,42.99,82.70,42.94,82.65,42.86,82.67,42.84,82.72,42.86,82.78,42.92,82.78,43.01,82.78,43.04,82.75,43.06,82.72,43.06,82.67,43.10,82.72,43.14,82.80,43.08,82.85
RZ_2812003_20907,null,null,34,0,3,42.96,83.00,42.85,83.15,42.84,83.15,42.84,82.90,42.88,82.67,42.89,82.80,42.90,83.00,42.91,82.83,42.96,82.42,43.02,82.10,43.05,82.20,43.01,82.15,42.96,82.05,42.89,82.28,42.88,82.65,42.86,83.00,42.89,82.97,42.90,82.95,42.91,82.90,42.92,82.83,42.92,82.92,42.91,83.10,42.89,83.25,42.85,83.35,42.83,83.42,42.81,83.47,42.83,83.40,42.84,83.30,42.81,83.25,42.79,83.25,42.77,83.28,42.80,83.12,42.81,82.97,42.81,82.78
RZ_2812003_20908,null,null,33,0,3,42.81,82.75,42.83,83.08,42.85,83.42,42.88,83.67,42.85,83.60,42.83,83.53,42.79,83.50,42.79,83.35,42.80,83.22,42.81,83.28,42.83,83.38,42.81,83.45,42.86,83.42,42.91,83.33,42.96,83.28,42.96,83.20,42.95,83.17,42.92,83.15,42.88,83.12,42.84,83.10,42.83,83.05,42.85,83.00,42.88,83.00,42.91,83.10,42.95,83.17,42.96,83.28,42.91,83.33,42.88,83.35,42.84,83.33,42.84,83.38,42.85,83.42,42.85,83.50,42.86,83.50
RZ_2812003_20909,null,null,33,0,3,42.92,83.58,42.98,83.67,42.94,83.70,42.88,83.62,42.84,83.53,42.95,83.53,43.04,83.45,43.08,83.35,43.05,83.28,42.99,83.03,42.94,82.80,42.90,82.80,42.91,83.03,42.91,83.20,42.92,82.97,42.95,82.80,42.96,82.72,42.99,82.83,43.01,82.92,43.04,82.97,43.02,83.20,42.96,83.42,42.88,83.67,42.81,83.72,42.80,83.55,42.83,83.28,42.86,83.00,42.88,82.97,42.89,82.95,42.90,82.92,42.92,82.95,42.94,83.10,42.92,83.28
RZ_2812003_20910,null,null,33,0,3,42.86,83.45,42.83,83.47,42.80,83.42,42.79,83.30,42.79,83.17,42.79,83.10,42.80,83.10,42.86,83.10,42.91,83.08,42.96,83.03,42.91,83.20,42.88,83.40,42.89,83.25,42.92,82.88,42.85,82.75,42.74,82.97,42.74,83.35,42.84,83.47,42.94,83.45,42.92,83.28,42.92,83.10,42.92,83.08,42.89,83.05,42.85,83.03,42.84,82.90,42.85,82.80,42.86,82.75,42.85,82.85,42.85,82.95,42.84,83.03,42.84,83.08,42.84,83.12,42.84,83.17
RZ_2812003_20911,null,null,33,0,3,42.77,83.22,42.71,83.35,42.67,83.35,42.70,83.33,42.74,83.17,42.74,83.17,42.67,83.15,42.64,83.00,42.65,82.88,42.75,82.62,42.83,82.53,42.83,82.50,42.83,82.58,42.81,82.65,42.79,82.67,42.79,82.78,42.81,82.88,42.83,82.85,42.75,82.75,42.65,82.90,42.56,83.15,42.54,83.30,42.55,83.33,42.58,83.35,42.61,83.30,42.65,83.12,42.67,83.00,42.69,83.05,42.67,83.10,42.67,83.12,42.69,83.00,42.70,82.88,42.73,82.67
RZ_2812003_20912,null,null,200,0,3,42.73,82.62,42.73,82.53,42.70,82.50,42.64,82.45,42.59,82.42,42.55,82.45,42.55,82.60,42.54,82.85,42.52,83.05,42.61,83.33,42.73,83.47,42.76,83.42,42.70,83.22,42.67,83.03,42.73,83.03,42.77,83.05,42.81,83.22,42.83,83.40,42.70,83.28,42.56,82.97,42.50,82.83,42.58,83.03,42.62,83.20,42.58,83.22,42.52,83.20,42.51,83.17,42.56,83.15,42.61,83.22,42.65,83.38,42.65,83.53,42.69,83.58,42.73,83.58,42.74,83.58,42.71,83.47,42.69,83.38,42.66,83.30,42.71,83.33,42.76,83.35,42.80,83.35,42.80,83.38,42.76,83.35,42.65,83.30,42.54,83.20,42.49,83.08,42.54,82.97,42.56,83.15,42.59,83.38,42.59,83.60,42.58,83.53,42.55,83.35,42.60,83.10,42.67,82.92,42.70,82.83,42.62,82.80,42.54,82.88,42.58,82.95,42.64,83.03,42.67,83.00,42.59,83.00,42.51,83.10,42.55,83.33,42.64,83.58,42.75,83.50,42.77,83.35,42.80,83.17,42.81,83.22,42.80,83.22,42.75,83.22,42.69,83.20,42.62,83.15,42.62,83.10,42.62,83.15,42.64,83.20,42.65,83.05,42.65,82.75,42.65,82.45,42.60,82.65,42.54,82.92,42.49,83.17,42.48,83.12,42.51,83.08,42.56,83.08,42.64,82.97,42.70,82.85,42.75,82.78,42.77,82.85,42.81,82.90,42.88,82.90,42.76,82.85,42.62,82.83,42.49,82.90,42.52,83.00,42.58,82.95,42.59,82.83,42.58,82.67,42.62,82.67,42.71,82.58,42.84,82.50,42.88,82.45,42.89,82.67,42.84,82.85,42.79,82.97,42.77,82.95,42.76,82.97,42.74,83.00,42.73,82.95,42.73,82.85,42.70,82.78,42.66,82.80,42.65,82.80,42.69,82.72,42.71,82.53,42.70,82.33,42.69,82.22,42.71,82.25,42.74,82.45,42.77,82.62,42.77,82.75,42.84,82.67,42.89,82.58,42.84,82.50,42.74,82.33,42.65,82.12,42.69,81.97,42.73,82.05,42.80,82.15,42.84,82.28,42.89,82.40,42.81,82.50,42.76,82.38,42.71,82.20,42.74,82.00,42.75,82.00,42.74,82.00,42.74,82.03,42.73,82.05,42.71,82.05,42.70,82.05,42.62,82.03,42.54,82.03,42.39,81.97,42.31,82.05,42.11,82.10,41.84,82.03,41.56,81.75,41.36,81.45,41.21,81.22,40.98,81.10,40.66,81.03,40.41,80.85,40.26,80.72,40.20,80.60,40.23,80.33,40.04,80.00,39.79,79.95,39.54,80.03,39.49,80.15,39.41,80.00,39.30,80.08,39.20,80.08,39.19,80.08,39.19,79.97,39.20,79.88,39.23,79.75,39.31,79.70,39.38,79.67,39.41,79.67,39.40,79.67,39.38,79.30,39.38,78.90,39.44,78.50,39.50,78.67,39.55,78.85,39.54,79.00,39.54,78.97,39.58,78.97,39.61,79.00,39.65,78.83,39.66,78.67,39.67,78.65,39.67,78.83,39.61,78.97,39.54,78.92,39.46,78.85,39.46,78.80,39.46,78.78,39.45,78.72,39.42,78.67,39.41,78.53,39.45,78.50,39.50,78.45,39.52,78.47,39.51,78.40,39.50,78.28,39.48,78.20,39.45,78.03,39.49,77.97,39.55,77.95,39.61,78.00,39.61,78.03
RZ_2812003_20913,null,null,33,0,3,39.61,78.03,39.61,78.00,39.60,78.00,39.58,78.03,39.55,78.05,39.55,78.08,39.59,78.08,39.67,78.03,39.75,78.00,39.80,77.85,39.77,77.70,39.76,77.53,39.75,77.78,39.71,78.05,39.70,78.33,39.73,78.17,39.71,78.03,39.70,77.88,39.66,77.88,39.65,77.88,39.73,77.88,39.81,77.85,39.85,77.83,39.81,77.78,39.79,77.75,39.83,77.75,39.88,77.70,39.90,77.60,39.90,77.53,39.89,77.53,39.89,77.55,39.84,77.70,39.81,77.75
RZ_2812003_20914,null,null,99,0,3,39.79,77.78,39.83,77.65,39.86,77.58,39.91,77.53,39.91,77.78,39.88,78.03,39.85,78.22,39.83,78.10,39.84,77.95,39.84,77.83,39.86,77.78,39.88,77.80,39.90,77.80,39.92,77.75,39.98,77.78,40.00,77.83,40.01,77.90,40.02,77.90,40.00,77.92,39.99,77.95,40.02,78.00,40.09,78.03,40.15,77.95,40.15,77.90,40.15,77.83,40.15,77.72,40.16,77.55,40.16,77.40,40.15,77.40,40.14,77.38,40.12,77.35,40.11,77.55,40.10,77.72,40.10,77.92,40.15,77.65,40.20,77.40,40.23,77.15,40.20,77.15,40.16,77.22,40.16,77.33,40.15,77.38,40.17,77.40,40.20,77.42,40.23,77.47,40.31,77.42,40.41,77.33,40.51,77.22,40.51,77.20,40.46,77.15,40.46,77.10,40.45,77.05,40.45,77.03,40.39,77.17,40.30,77.35,40.26,77.42,40.21,77.22,40.17,77.05,40.16,76.95,40.16,76.97,40.20,76.97,40.26,77.03,40.33,77.08,40.36,76.95,40.36,76.80,40.35,76.92,40.33,77.28,40.35,77.65,40.41,77.72,40.44,77.70,40.41,77.55,40.39,77.42,40.40,77.47,40.45,77.67,40.55,77.53,40.62,77.17,40.65,76.83,40.64,76.80,40.62,76.78,40.62,76.80,40.62,76.88,40.61,76.95,40.56,77.03,40.58,77.08,40.62,77.12,40.71,77.10,40.77,77.08,40.80,77.10,40.77,77.05,40.66,77.05,40.55,77.03,40.42,77.05,40.40,77.10,40.38,77.10,40.38,77.12,40.39,77.00,40.41,76.90,40.51,77.10,40.61,77.42,40.69,77.72
RZ_2812003_20915,null,null,33,0,3,40.71,77.60,40.71,77.47,40.73,77.35,40.77,77.42,40.85,77.47,40.91,77.53,40.92,77.47,40.88,77.22,40.81,77.00,40.75,77.15,40.69,77.47,40.66,77.70,40.66,77.40,40.69,77.12,40.71,76.90,40.71,76.85,40.76,76.92,40.81,77.03,40.92,76.92,40.96,76.72,40.94,76.75,40.88,77.03,40.81,77.30,40.81,77.28,40.81,77.28,40.85,77.25,40.91,77.20,41.00,77.12,41.05,77.00,41.12,76.95,41.15,76.95,41.11,76.95,41.04,76.90
RZ_2812003_20916,null,null,297,0,5,40.96,76.85,40.96,76.85,40.94,77.12,40.92,77.40,40.94,77.42,40.99,77.10,41.04,76.80,41.01,76.75,40.96,76.80,41.00,76.88,41.08,76.97,41.09,76.95,41.01,76.88,40.94,76.80,40.92,76.80,41.00,76.78,41.08,76.72,41.16,76.75,41.16,76.83,41.11,76.90,41.10,76.78,41.10,76.67,41.16,76.55,41.17,76.80,41.16,77.05,41.16,77.40,41.17,77.53,41.23,77.33,41.27,77.03,41.29,76.80,41.20,76.97,41.09,77.42,41.00,77.80,41.00,78.00,41.05,77.83,41.09,77.65,41.10,77.70,41.12,77.83,41.16,77.85,41.24,77.60,41.27,77.33,41.30,77.17,41.34,77.20,41.36,77.25,41.38,77.30,41.36,77.35,41.36,77.35,41.36,77.35,41.36,77.35,41.38,77.35,41.39,77.40,41.39,77.45,41.38,77.50,41.36,77.47,41.35,77.47,41.36,77.42,41.38,77.30,41.39,77.17,41.35,77.08,41.34,77.03,41.35,77.00,41.36,77.00,41.36,76.90,41.35,76.80,41.33,76.97,41.30,77.25,41.40,77.53,41.54,77.53,41.62,77.50,41.52,77.53,41.46,77.55,41.48,77.55,41.52,77.58,41.51,77.70,41.48,77.85,41.46,77.70,41.51,77.28,41.52,76.83,41.52,76.70,41.50,76.72,41.48,76.80,41.50,76.92,41.54,77.00,41.59,77.03,41.49,77.17,41.40,77.38,41.31,77.45,41.31,77.33,41.33,77.22,41.40,77.22,41.49,77.25,41.59,77.28,41.60,77.35,41.59,77.42,41.54,77.53,41.49,77.55,41.46,77.55,41.51,77.50,41.56,77.38,41.62,77.28,41.62,77.28,41.59,77.30,41.54,77.30,41.52,77.35,41.52,77.58,41.54,77.83,41.55,77.95,41.54,77.67,41.50,77.40,41.46,77.12,41.54,77.33,41.62,77.53,41.62,77.78,41.54,77.80,41.44,77.80,41.42,77.75,41.48,77.70,41.52,77.72,41.59,77.72,41.59,77.75,41.58,77.75,41.56,77.65,41.54,77.55,41.50,77.53,41.42,77.62,41.35,77.83,41.36,77.90,41.41,77.97,41.46,77.95,41.45,77.92,41.42,77.85,41.40,77.85,41.38,77.88,41.38,77.85,41.39,77.62,41.44,77.40,41.49,77.28,41.51,77.28,41.49,77.25,41.46,77.25,41.48,77.17,41.50,77.08,41.54,77.03,41.52,77.10,41.55,77.10,41.58,77.10,41.59,77.03,41.59,76.95,41.58,76.90,41.49,76.85,41.40,76.90,41.31,76.90,41.35,76.85,41.38,76.83,41.38,76.90,41.44,77.22,41.50,77.53,41.55,77.70,41.55,77.60,41.54,77.50,41.58,77.50,41.59,77.53,41.56,77.60,41.49,77.62,41.42,77.53,41.41,77.42,41.41,77.30,41.41,77.33,41.42,77.35,41.40,77.40,41.35,77.47,41.30,77.50,41.29,77.60,41.31,77.65,41.41,77.67,41.52,77.45,41.60,77.25,41.58,77.10,41.54,77.10,41.52,77.15,41.51,77.28,41.50,77.38,41.49,77.40,41.46,77.35,41.45,77.28,41.48,77.20,41.50,77.10,41.50,77.12,41.49,77.12,41.46,77.17,41.42,77.22,41.39,77.10,41.36,76.92,41.39,76.83,41.39,76.92,41.38,77.08,41.38,77.17,41.39,77.20,41.40,77.17,41.38,77.17,41.35,77.20,41.35,77.22,41.38,77.22,41.39,77.22,41.36,77.20,41.36,77.28,41.36,77.38,41.38,77.17,41.41,76.88,41.44,76.70,41.45,76.78,41.45,76.88,41.44,77.05,41.41,77.28,41.39,77.53,41.38,77.53,41.38,77.50,41.40,77.40,41.45,77.28,41.49,77.17,41.49,77.10,41.48,77.12,41.54,77.17,41.66,77.03,41.80,76.88,42.01,77.03,42.33,77.35,42.62,77.67,42.98,77.70,43.27,77.70,43.69,77.72,44.08,77.78,44.62,78.00,45.17,78.35,45.77,78.67,46.16,78.88,46.66,78.97,47.11,79.12,47.50,79.17,47.77,79.25,48.09,79.35,48.42,79.42,48.67,79.47,48.88,79.60,49.01,79.85,49.17,80.08,49.20,80.30,49.31,80.40,49.44,80.47,49.56,80.40,49.71,80.38,49.83,80.38,50.00,80.40,50.08,80.40,50.17,80.53,50.19,80.85,50.20,81.17,50.16,81.38,50.16,81.38,50.17,81.45,50.14,81.53,50.08,81.60,50.01,81.60,49.99,81.62,50.06,81.60,50.16,81.55,50.25,81.50,50.25,81.50,50.21,81.75,50.19,82.00,50.12,82.50,50.08,82.72,50.09,82.97,50.15,83.00,50.14,82.88,50.09,82.75,50.02,82.60,50.08,82.50,50.14,82.40,50.09,82.58,49.99,82.85,49.92,82.83,49.96,82.53,50.00,82.25,50.00,82.28,49.99,82.35,50.00,82.38,50.01,82.38,50.05,82.33,50.06,82.30,49.99,82.28,49.92,82.28,49.88,82.15,49.91,82.03,49.84,82.10,49.74,82.30,49.74,82.50
RZ_2812003_20917,null,null,33,0,5,49.85,82.50,49.92,82.50,49.88,82.58,49.83,82.62,49.81,82.65,49.85,82.62,49.89,82.60,49.84,82.40,49.75,82.20,49.71,82.03,49.77,82.03,49.85,82.03,49.86,81.95,49.89,81.85,49.88,81.85,49.86,81.95,49.84,82.15,49.84,82.33,49.84,82.53,49.85,82.33,49.81,82.05,49.73,81.75,49.65,81.75,49.62,81.75,49.61,81.83,49.61,81.92,49.58,82.00,49.58,82.00,49.58,82.00,49.59,82.05,49.59,82.12,49.59,82.10,49.64,82.03
RZ_2812003_20918,null,null,33,0,5,49.70,81.92,49.70,81.83,49.64,81.70,49.56,81.60,49.56,81.60,49.56,81.60,49.58,81.53,49.59,81.45,49.66,81.38,49.73,81.50,49.79,81.62,49.73,81.70,49.67,81.67,49.62,81.65,49.64,81.47,49.66,81.30,49.73,81.12,49.77,81.12,49.73,81.10,49.65,80.90,49.55,80.72,49.54,80.95,49.46,81.35,49.39,81.75,49.44,81.50,49.50,81.25,49.56,80.92,49.55,80.85,49.58,80.90,49.58,80.95,49.52,81.03,49.49,80.97,49.48,80.97
RZ_2812003_20919,null,null,33,0,5,49.48,80.97,49.64,80.97,49.79,81.03,49.84,81.10,49.71,81.17,49.60,81.22,49.62,81.15,49.66,81.08,49.69,80.97,49.71,80.95,49.70,80.90,49.70,80.88,49.71,80.88,49.73,81.10,49.73,81.25,49.73,81.38,49.67,81.28,49.65,81.10,49.64,80.90,49.67,80.88,49.71,81.03,49.70,81.10,49.66,81.03,49.61,81.00,49.59,81.08,49.56,81.15,49.56,81.20,49.58,81.28,49.58,81.35,49.60,81.15,49.61,80.88,49.61,80.60,49.60,80.42
RZ_2812003_20920,null,null,33,0,5,49.61,80.25,49.62,80.10,49.61,80.10,49.59,80.25,49.59,80.40,49.62,80.53,49.67,80.55,49.71,80.58,49.71,80.60,49.70,80.70,49.70,80.75,49.65,80.75,49.61,80.70,49.56,80.55,49.55,80.50,49.62,80.42,49.71,80.42,49.84,80.38,49.86,80.35,49.88,80.33,49.85,80.35,49.84,80.35,49.84,80.33,49.77,80.28,49.73,80.22,49.67,80.20,49.67,80.35,49.75,80.50,49.79,80.72,49.83,80.78,49.80,80.80,49.80,80.78,49.81,80.75
RZ_2812003_20921,null,null,33,0,5,49.80,80.75,49.81,80.60,49.83,80.45,49.83,80.33,49.84,80.40,49.84,80.47,49.80,80.53,49.75,80.50,49.69,80.62,49.73,80.80,49.76,80.95,49.83,80.88,49.85,80.83,49.84,80.85,49.83,80.90,49.83,80.92,49.84,80.90,49.86,80.80,49.86,80.72,49.85,80.72,49.83,80.80,49.81,80.83,49.84,80.72,49.85,80.55,49.88,80.38,49.91,80.38,49.96,80.38,49.92,80.35,49.85,80.30,49.76,80.12,49.74,80.03,49.67,79.97,49.65,80.03
RZ_2812003_20922,null,null,33,0,5,49.70,79.97,49.77,79.92,49.85,79.80,49.85,79.72,49.81,79.67,49.79,79.72,49.79,79.75,49.83,79.78,49.86,79.80,49.86,79.83,49.85,79.95,49.85,80.00,49.84,80.08,49.88,79.95,49.90,79.90,49.92,79.85,49.94,79.88,49.96,79.95,49.98,80.20,49.96,80.47,49.99,80.38,50.01,80.08,50.02,79.97,50.02,80.12,50.02,80.28,50.04,80.12,50.02,80.03,50.01,79.95,49.94,79.97,49.90,80.03,49.88,79.95,49.90,79.88,49.90,79.92
RZ_2812003_20923,null,null,33,0,5,49.89,80.08,49.91,80.25,49.95,80.20,50.02,80.10,50.06,80.00,50.09,79.95,50.09,79.95,50.05,80.08,50.01,80.20,49.99,80.35,49.99,80.40,49.99,80.33,50.00,80.10,49.99,79.85,49.95,79.80,49.90,79.88,49.88,79.97,49.86,79.97,49.89,80.00,49.92,80.00,49.95,80.00,49.95,79.97,49.95,79.92,49.99,79.88,50.01,79.90,49.95,79.97,49.86,80.03,49.89,80.00,50.00,79.92,50.17,79.88,50.23,79.88,50.11,79.90,49.95,79.88
RZ_2812003_20924,null,null,33,0,5,49.79,79.85,49.80,79.80,49.81,79.80,49.83,79.75,49.85,79.62,49.89,79.60,49.91,79.70,49.95,79.90,49.96,80.12,49.92,80.25,49.85,80.35,49.77,80.33,49.76,80.35,49.79,80.40,49.81,80.58,49.85,80.75,49.88,80.80,49.91,80.67,49.92,80.58,49.90,80.55,49.88,80.65,49.86,80.70,49.86,80.70,49.86,80.62,49.85,80.50,49.94,80.38,50.01,80.25,50.06,80.40,50.06,80.62,50.05,80.80,49.95,80.70,49.86,80.55,49.79,80.45
RZ_2812003_20925,null,null,33,0,5,49.83,80.50,49.89,80.55,49.91,80.62,49.88,80.70,49.83,80.80,49.81,80.72,49.84,80.50,49.83,80.28,49.80,80.15,49.84,80.10,49.91,80.08,49.96,80.42,49.94,80.75,49.88,80.78,49.84,80.53,49.80,80.22,49.84,80.17,49.89,80.08,49.92,80.05,49.95,80.00,49.90,80.12,49.85,80.30,49.84,80.47,49.88,80.50,49.91,80.65,49.94,80.78,49.98,80.90,49.92,80.88,49.86,80.88,49.70,80.85,49.58,80.97,49.40,81.20,49.29,81.60
RZ_2812003_20926,null,null,33,0,5,49.10,82.00,48.91,82.92,48.60,83.65,48.38,84.22,48.10,84.15,47.89,84.10,47.60,84.67,47.40,85.40,47.33,86.15,47.23,86.45,47.14,86.67,47.04,87.15,47.01,87.75,46.98,88.33,46.94,88.62,46.94,88.67,46.94,88.80,46.92,88.95,46.91,89.08,46.91,89.10,46.91,89.05,46.92,88.85,46.94,88.70,46.99,88.58,47.04,88.55,47.11,88.53,47.10,88.75,47.09,89.00,47.08,89.15,47.12,89.03,47.15,88.78,47.15,88.67,47.17,88.78
RZ_2812003_20927,null,null,33,0,5,47.19,89.00,47.21,88.95,47.21,88.70,47.25,88.50,47.26,88.60,47.23,89.03,47.19,89.42,47.16,89.75,47.16,89.47,47.16,89.20,47.15,88.97,47.12,89.15,47.14,89.22,47.15,89.30,47.15,89.28,47.11,89.40,47.08,89.53,47.14,89.60,47.20,89.58,47.26,89.53,47.26,89.47,47.24,89.45,47.21,89.60,47.19,89.80,47.17,89.95,47.19,89.92,47.19,89.90,47.19,89.97,47.20,90.05,47.21,90.08,47.15,89.95,47.08,89.85,46.98,89.83
RZ_2812003_20928,null,null,33,0,5,46.96,89.80,46.99,89.75,47.06,89.65,47.15,89.58,47.20,89.53,47.21,89.47,47.20,89.47,47.15,89.60,47.14,89.72,47.14,89.95,47.17,90.05,47.17,90.22,47.15,90.30,47.11,90.28,47.10,90.12,47.09,89.92,47.10,89.80,47.14,89.75,47.19,89.78,47.24,89.78,47.26,89.67,47.27,89.60,47.23,89.53,47.14,89.60,47.10,89.67,47.15,89.78,47.19,89.83,47.12,89.90,47.08,89.92,47.02,89.95,47.05,89.95,47.10,89.62,47.15,89.28
RZ_2812003_20929,null,null,34,0,5,47.19,89.03,47.19,89.15,47.21,89.45,47.21,89.75,47.23,90.03,47.20,90.10,47.20,90.10,47.19,90.15,47.19,90.25,47.19,90.35,47.19,90.38,47.19,90.35,47.19,90.33,47.21,90.17,47.19,90.08,47.17,89.95,47.14,89.95,47.12,89.95,47.11,89.92,47.11,89.97,47.12,90.03,47.14,90.08,47.15,90.05,47.17,90.03,47.20,89.90,47.20,89.75,47.19,89.60,47.16,89.58,47.16,89.55,47.16,89.47,47.16,89.42,47.16,89.40,47.16,89.47,47.15,89.78
RZ_2812003_20930,null,null,33,0,5,47.16,90.03,47.17,90.22,47.23,90.12,47.30,89.95,47.35,89.83,47.44,89.78,47.46,89.80,47.39,89.80,47.27,89.78,47.12,89.72,47.09,89.67,47.15,89.55,47.25,89.45,47.33,89.67,47.23,89.97,47.15,90.08,47.16,89.85,47.23,89.62,47.27,89.62,47.25,89.65,47.25,89.70,47.27,89.85,47.30,89.95,47.33,90.03,47.33,89.97,47.31,89.90,47.30,89.80,47.30,89.72,47.33,89.67,47.35,89.72,47.30,89.83,47.24,89.92,47.23,90.00
RZ_2812003_20931,null,null,32,0,5,47.33,90.00,47.41,90.00,47.44,90.00,47.41,90.03,47.39,90.15,47.35,90.28,47.31,90.15,47.29,89.92,47.29,89.72,47.34,89.80,47.40,90.05,47.49,90.20,47.49,90.33,47.44,90.30,47.36,90.55,47.30,90.80,47.27,90.95,47.25,90.85,47.31,90.45,47.40,90.10,47.44,90.05,47.41,90.35,47.39,90.65,47.40,90.72,47.39,90.85,47.38,90.97,47.30,90.95,47.24,90.78,47.15,90.58,47.14,90.42,47.16,90.33,47.23,90.20
RZ_2812003_20932,null,null,33,0,5,47.29,90.15,47.31,90.10,47.31,90.05,47.33,90.10,47.34,90.17,47.38,90.17,47.40,90.05,47.39,89.97,47.36,89.97,47.31,90.12,47.30,90.40,47.27,90.70,47.29,90.78,47.29,90.78,47.27,90.75,47.30,90.78,47.31,90.75,47.33,90.67,47.29,90.65,47.26,90.62,47.26,90.67,47.24,90.72,47.23,90.75,47.26,90.72,47.31,90.70,47.33,90.67,47.25,90.65,47.21,90.60,47.20,90.55,47.21,90.47,47.30,90.40,47.38,90.42,47.45,90.42
RZ_2812003_20933,null,null,33,0,5,47.44,90.45,47.41,90.47,47.38,90.65,47.29,90.83,47.21,90.83,47.19,90.78,47.21,90.75,47.23,90.78,47.24,90.90,47.26,90.97,47.30,91.12,47.34,91.20,47.36,91.25,47.35,91.20,47.33,91.15,47.31,91.17,47.33,91.28,47.39,91.35,47.46,91.33,47.48,91.20,47.42,91.05,47.35,91.12,47.34,91.22,47.38,91.28,47.44,91.17,47.44,91.08,47.38,91.10,47.34,91.25,47.40,91.38,47.45,91.47,47.50,91.22,47.54,90.90,47.58,90.60
RZ_2812003_20934,null,null,33,0,5,47.58,90.62,47.59,90.72,47.60,90.88,47.60,90.85,47.60,90.80,47.59,90.72,47.58,90.67,47.52,90.65,47.51,90.65,47.54,90.75,47.58,90.85,47.60,90.90,47.61,90.90,47.62,90.90,47.66,90.88,47.67,91.12,47.56,91.35,47.46,91.28,47.38,90.92,47.50,90.65,47.59,90.78,47.66,90.90,47.64,90.97,47.61,91.03,47.60,91.05,47.61,91.08,47.62,91.08,47.59,91.08,47.52,91.10,47.46,91.17,47.44,91.22,47.46,90.95,47.52,90.62
RZ_2812003_20935,null,null,34,0,5,47.58,90.30,47.59,90.33,47.59,90.30,47.60,90.30,47.58,90.58,47.60,90.90,47.64,91.17,47.61,91.15,47.52,91.17,47.44,91.25,47.52,91.25,47.60,91.35,47.64,91.47,47.59,91.62,47.55,91.62,47.54,91.60,47.54,91.60,47.55,91.40,47.56,91.20,47.59,91.00,47.58,91.00,47.56,91.03,47.62,91.10,47.67,91.33,47.70,91.53,47.69,91.45,47.70,91.22,47.73,90.80,47.69,90.62,47.64,90.70,47.62,91.08,47.64,91.45,47.62,91.53,47.60,91.58
RZ_2812003_20936,null,null,34,0,5,47.56,91.60,47.59,91.20,47.59,90.80,47.58,90.78,47.54,91.17,47.50,91.58,47.51,91.65,47.54,91.72,47.59,91.62,47.62,91.42,47.67,91.15,47.71,91.08,47.74,91.12,47.71,91.22,47.69,91.35,47.67,91.33,47.74,91.30,47.79,91.35,47.81,91.40,47.80,91.38,47.77,91.33,47.77,91.25,47.73,91.30,47.73,91.30,47.75,91.22,47.71,91.17,47.64,91.10,47.56,91.12,47.58,91.12,47.58,91.12,47.55,91.12,47.52,91.15,47.49,91.08,47.49,91.03
RZ_2812003_20937,null,null,34,0,5,47.46,90.97,47.42,91.05,47.46,91.12,47.52,91.17,47.60,91.17,47.59,91.15,47.61,91.12,47.64,91.10,47.67,91.10,47.66,91.10,47.65,91.12,47.62,91.17,47.62,91.12,47.65,91.05,47.65,90.95,47.64,90.92,47.61,90.95,47.62,90.92,47.67,90.97,47.71,91.12,47.76,91.30,47.76,91.35,47.73,91.30,47.66,91.20,47.61,91.10,47.61,91.03,47.60,91.05,47.64,91.05,47.67,90.90,47.74,90.78,47.75,90.65,47.75,90.88,47.73,91.10,47.69,91.33
RZ_2812003_20938,null,null,33,0,5,47.67,91.33,47.66,91.33,47.64,91.30,47.60,91.30,47.56,91.30,47.55,91.30,47.51,91.25,47.46,91.10,47.41,90.97,47.41,90.83,47.44,90.75,47.55,90.70,47.66,90.72,47.76,90.83,47.76,90.92,47.76,91.03,47.76,91.10,47.75,91.15,47.86,91.17,47.98,91.15,47.91,91.10,47.73,91.08,47.58,91.08,47.61,91.12,47.66,91.15,47.64,91.12,47.60,91.10,47.52,91.25,47.48,91.38,47.55,91.50,47.61,91.42,47.66,91.30,47.56,91.12
RZ_2812003_20939,null,null,33,0,5,47.54,91.05,47.50,90.97,47.49,90.88,47.58,90.83,47.67,90.83,47.74,90.83,47.69,90.85,47.66,90.90,47.67,90.97,47.65,90.97,47.60,91.00,47.54,91.00,47.52,91.03,47.50,91.03,47.49,91.10,47.48,91.15,47.48,91.25,47.46,91.30,47.54,91.00,47.59,90.62,47.62,90.55,47.60,90.83,47.58,91.10,47.56,91.25,47.62,91.38,47.69,91.47,47.70,91.20,47.69,90.95,47.70,90.65,47.76,90.60,47.81,90.55,47.83,90.55,47.86,90.58
RZ_2812003_20940,null,null,33,0,5,47.88,90.60,47.80,90.60,47.69,90.60,47.58,90.62,47.60,90.65,47.62,90.70,47.67,90.75,47.67,90.88,47.71,90.97,47.74,91.05,47.74,91.05,47.70,91.30,47.67,91.55,47.69,91.75,47.71,91.72,47.75,91.67,47.64,91.67,47.50,91.67,47.48,91.58,47.58,91.47,47.67,91.28,47.67,91.17,47.69,90.95,47.70,90.88,47.69,90.80,47.65,90.80,47.58,90.83,47.50,90.80,47.29,90.80,47.12,90.80,47.00,90.78,46.90,90.67,46.77,90.62
RZ_2812003_20941,null,null,33,0,5,46.52,90.58,46.41,90.53,46.21,90.35,46.15,90.17,46.08,90.00,46.06,89.95,46.20,90.12,46.33,90.35,46.49,90.47,46.54,90.25,46.54,89.92,46.50,89.70,46.44,89.53,46.42,89.42,46.42,89.38,46.44,89.45,46.45,89.55,46.44,89.55,46.42,89.60,46.54,89.70,46.64,89.80,46.73,89.72,46.71,89.70,46.71,89.65,46.74,89.72,46.73,89.75,46.70,89.78,46.76,89.78,46.84,89.75,46.89,89.72,46.88,89.67,46.85,89.62,46.89,89.62
RZ_2812003_20942,null,null,33,0,5,46.91,89.62,46.90,89.60,46.80,89.38,46.71,89.17,46.66,88.97,46.65,89.00,46.70,89.08,46.74,89.17,46.73,89.38,46.65,89.50,46.64,89.35,46.66,89.15,46.66,89.17,46.66,89.42,46.65,89.88,46.67,90.03,46.67,90.08,46.73,89.90,46.74,89.83,46.74,89.80,46.73,89.83,46.71,89.85,46.73,89.83,46.74,89.72,46.75,89.60,46.75,89.55,46.76,89.53,46.76,89.55,46.76,89.55,46.80,89.55,46.84,89.55,46.88,89.55,46.89,89.58
RZ_2812003_20943,null,null,33,0,5,46.79,89.58,46.69,89.58,46.60,89.55,46.61,89.55,46.64,89.55,46.69,89.45,46.73,89.40,46.70,89.35,46.64,89.53,46.56,89.67,46.54,89.90,46.61,90.08,46.70,90.28,46.83,90.25,46.85,90.15,46.88,90.03,46.88,89.95,46.76,89.90,46.66,89.90,46.54,89.95,46.51,89.90,46.48,89.83,46.50,89.70,46.55,89.62,46.64,89.55,46.70,89.53,46.69,89.40,46.65,89.28,46.60,89.17,46.62,89.20,46.62,89.25,46.62,89.33,46.62,89.38
RZ_2812003_20944,null,null,33,0,5,46.64,89.60,46.64,89.80,46.60,90.10,46.60,90.17,46.62,90.22,46.64,90.20,46.65,90.22,46.67,89.95,46.71,89.70,46.71,89.60,46.66,90.03,46.54,90.47,46.45,90.53,46.39,90.30,46.42,90.15,46.46,90.22,46.49,90.33,46.50,90.35,46.51,90.53,46.54,90.67,46.55,90.83,46.54,90.83,46.54,90.58,46.54,90.33,46.54,90.10,46.52,90.08,46.51,90.00,46.50,89.95,46.54,89.90,46.60,90.03,46.66,90.17,46.69,90.35,46.67,90.42
RZ_2812003_20945,null,null,33,0,5,46.67,90.50,46.67,90.60,46.60,90.67,46.50,90.83,46.41,90.90,46.44,90.67,46.49,90.40,46.58,90.12,46.60,90.15,46.61,90.10,46.52,90.03,46.44,89.97,46.35,90.00,46.30,90.03,46.26,90.10,46.29,90.10,46.36,90.10,46.44,90.03,46.45,90.05,46.38,90.05,46.27,90.25,46.26,90.47,46.30,90.67,46.36,90.70,46.36,90.72,46.39,90.75,46.41,90.75,46.42,90.75,46.40,90.65,46.35,90.55,46.31,90.38,46.29,90.33,46.26,90.30
RZ_2812003_20946,null,null,33,0,5,46.24,90.30,46.15,90.30,46.09,90.30,46.11,90.28,46.23,90.25,46.33,90.25,46.35,90.42,46.34,90.62,46.35,90.55,46.35,90.28,46.34,90.00,46.30,89.97,46.30,90.03,46.33,90.08,46.35,90.15,46.34,90.25,46.34,90.33,46.35,90.30,46.34,90.15,46.30,90.03,46.26,89.95,46.25,89.97,46.24,90.12,46.21,90.28,46.19,90.40,46.19,90.47,46.20,90.60,46.23,90.72,46.21,90.88,46.14,90.90,46.06,90.88,45.99,90.85,45.99,90.72
RZ_2812003_20947,null,null,33,0,5,46.02,90.62,46.09,90.47,46.12,90.42,46.15,90.42,46.17,90.42,46.24,90.45,46.29,90.42,46.31,90.42,46.31,90.42,46.23,90.42,46.15,90.40,46.15,90.40,46.25,90.40,46.27,90.40,46.20,90.35,46.19,90.28,46.24,90.17,46.29,90.17,46.30,90.22,46.29,90.25,46.26,90.28,46.21,90.25,46.19,90.25,46.17,90.22,46.19,90.25,46.20,90.28,46.20,90.28,46.21,90.28,46.21,90.30,46.20,90.33,46.20,90.38,46.20,90.42,46.20,90.45
RZ_2812003_20948,null,null,33,0,5,46.20,90.45,46.12,90.42,46.08,90.30,46.02,90.25,46.09,90.28,46.14,90.28,46.17,90.22,46.16,90.15,46.15,90.12,46.20,90.03,46.23,89.95,46.26,89.90,46.26,89.95,46.25,89.97,46.21,90.00,46.15,90.00,46.10,89.97,46.05,89.92,46.04,89.88,46.05,89.97,46.08,90.03,46.11,90.08,46.11,90.12,46.11,90.22,46.11,90.35,46.12,90.38,46.19,90.30,46.24,90.25,46.26,90.17,46.25,90.20,46.23,90.35,46.21,90.50,46.19,90.53
RZ_2812003_20949,null,null,33,0,5,46.19,90.33,46.20,90.10,46.21,90.03,46.20,90.08,46.17,90.15,46.15,90.20,46.15,90.20,46.15,90.20,46.16,90.17,46.16,90.15,46.14,90.12,46.12,90.00,46.10,89.90,46.10,89.92,46.14,90.12,46.14,90.45,46.10,90.67,46.00,90.80,45.96,90.78,45.95,90.70,45.95,90.70,45.96,90.75,45.96,90.83,45.96,90.80,45.96,90.75,46.05,90.75,46.14,90.75,46.16,90.72,46.09,90.65,45.99,90.50,45.95,90.38,45.91,90.25,45.92,90.15
RZ_2812003_20950,null,null,33,0,5,45.94,90.10,46.04,90.12,46.14,90.20,46.21,90.25,46.20,90.30,46.21,90.40,46.24,90.47,46.26,90.45,46.24,90.40,46.21,90.35,46.16,90.35,46.12,90.35,46.08,90.22,46.06,90.17,46.02,90.12,45.99,90.20,45.95,90.25,46.05,90.35,46.17,90.42,46.30,90.62,46.31,90.70,46.26,90.75,46.21,90.65,46.20,90.62,46.25,90.62,46.31,90.70,46.31,90.75,46.30,90.80,46.27,90.83,46.25,90.83,46.23,90.80,46.17,90.80,46.11,90.85
RZ_2812003_20951,null,null,33,0,5,46.06,90.95,46.04,91.03,46.02,91.10,46.02,91.17,46.02,91.25,46.04,91.08,46.05,90.80,46.05,90.92,46.02,91.28,46.01,91.60,46.05,91.55,46.10,91.30,46.15,91.08,46.16,90.90,46.16,90.95,46.20,90.97,46.25,91.03,46.16,91.03,46.02,91.03,45.90,91.03,45.94,91.08,45.98,91.00,46.00,90.95,46.06,90.80,46.11,90.75,46.16,90.78,46.17,90.85,46.17,90.90,46.17,90.95,46.15,90.97,46.16,90.97,46.19,90.90,46.21,90.92
RZ_2812003_20952,null,null,33,0,5,46.19,90.88,46.15,90.83,46.14,90.67,46.15,90.62,46.15,90.70,46.15,90.85,46.14,91.00,46.15,91.00,46.14,91.10,46.12,91.17,46.11,91.25,46.11,91.25,46.11,91.20,46.10,91.12,46.10,91.08,46.10,91.10,46.10,91.12,46.10,91.12,46.09,91.12,46.08,91.00,46.08,90.92,46.06,90.92,46.10,91.05,46.14,91.15,46.19,91.12,46.21,91.10,46.23,91.12,46.24,91.08,46.20,91.03,46.16,90.97,46.12,91.00,46.14,91.00,46.14,90.97
RZ_2812003_20953,null,null,33,0,5,46.15,90.97,46.19,90.92,46.23,90.92,46.24,90.97,46.23,91.08,46.21,91.20,46.21,91.17,46.21,91.08,46.21,90.88,46.15,90.75,46.08,90.67,46.01,90.67,46.04,90.67,46.06,90.72,46.05,90.78,46.00,91.05,45.94,91.28,45.91,91.45,45.99,91.40,46.08,91.42,46.19,91.55,46.19,91.65,46.20,91.70,46.12,91.72,46.08,91.55,46.06,91.33,46.14,91.12,46.17,91.22,46.23,91.30,46.25,91.42,46.26,91.50,46.25,91.50,46.24,91.40
RZ_2812003_20954,null,null,33,0,5,46.24,91.28,46.23,91.20,46.21,91.17,46.26,91.20,46.30,91.28,46.25,91.33,46.15,91.30,46.08,91.25,46.09,91.25,46.10,91.25,46.14,91.28,46.16,91.28,46.19,91.25,46.19,91.35,46.15,91.40,46.10,91.40,46.10,91.33,46.15,91.30,46.23,91.20,46.27,91.12,46.30,91.03,46.29,91.03,46.26,91.05,46.26,91.08,46.23,91.03,46.19,90.95,46.16,90.83,46.17,90.80,46.19,90.83,46.17,90.92,46.16,91.15,46.15,91.33,46.12,91.40
RZ_2812003_20955,null,null,33,0,5,46.11,91.35,46.05,91.30,46.01,91.25,45.98,91.20,46.04,91.17,46.10,91.00,46.16,90.83,46.11,90.92,46.04,91.20,45.98,91.50,45.99,91.55,46.02,91.55,46.04,91.40,46.01,91.25,45.98,91.20,45.92,91.28,45.91,91.33,45.90,91.38,45.92,91.33,45.98,91.28,46.02,91.22,46.00,91.20,45.95,91.22,45.90,91.25,45.91,91.08,45.91,90.85,45.94,90.58,45.96,90.53,45.96,90.42,45.92,90.70,45.88,91.00,45.85,91.22,45.86,91.15
RZ_2812003_20956,null,null,33,0,5,45.88,91.08,45.92,91.05,45.98,91.10,46.01,91.12,45.95,91.08,45.90,91.03,45.83,90.97,45.81,90.97,45.80,90.92,45.84,90.65,45.94,90.40,46.02,90.22,46.08,90.33,46.05,90.45,46.05,90.58,46.08,90.58,46.10,90.53,46.11,90.40,46.09,90.65,46.06,90.95,46.04,91.15,46.05,91.00,46.05,90.78,46.01,90.55,45.99,90.40,46.00,90.38,46.04,90.38,46.08,90.33,46.11,90.28,46.15,90.30,46.17,90.35,46.16,90.38,46.14,90.50
RZ_2812003_20957,null,null,264,0,3,46.12,90.60,46.05,90.50,45.98,90.30,45.91,90.05,45.94,90.03,45.99,90.20,46.02,90.40,46.06,90.60,46.06,90.60,46.08,90.58,46.08,90.55,46.08,90.58,46.06,90.65,46.11,90.75,46.16,90.80,46.17,90.55,46.15,90.22,46.12,90.10,46.12,90.30,46.17,90.50,46.23,90.40,46.21,90.30,46.15,90.17,46.09,90.12,46.10,90.05,46.06,90.08,46.01,90.15,45.98,90.15,45.98,90.12,46.02,90.08,46.08,90.17,46.12,90.28,46.12,90.35,46.15,90.35,46.16,90.35,46.15,90.35,46.12,90.22,46.11,90.15,46.11,90.12,46.11,90.20,46.12,90.25,46.14,90.25,46.19,90.28,46.23,90.35,46.26,90.40,46.21,90.55,46.12,90.65,46.09,90.58,46.11,90.40,46.14,90.33,46.11,90.40,46.10,90.33,46.11,90.17,46.10,89.92,46.10,89.85,46.10,89.78,46.11,89.78,46.14,89.78,46.16,89.65,46.16,89.58,46.12,89.55,46.08,89.65,46.05,89.70,46.05,89.70,46.06,89.58,46.01,89.47,45.98,89.40,45.94,89.40,45.94,89.40,45.94,89.58,45.92,89.72,45.91,89.97,45.92,90.05,45.98,89.83,46.02,89.50,46.06,89.33,46.06,89.47,46.08,89.62,46.10,89.58,46.09,89.50,46.00,89.42,45.91,89.38,45.84,89.30,45.83,89.15,45.83,89.03,45.86,88.92,45.94,88.92,45.98,89.10,46.01,89.30,45.99,89.55,45.95,89.60,45.92,89.62,45.92,89.53,45.98,89.28,46.00,89.08,46.01,88.90,46.01,88.97,46.00,89.08,45.99,89.33,45.98,89.50,46.00,89.60,46.02,89.53,46.08,89.42,46.10,89.38,46.06,89.30,46.00,89.25,45.94,89.33,45.91,89.45,45.94,89.33,45.99,89.08,46.01,89.00,46.01,89.20,46.00,89.40,46.00,89.45,45.99,89.45,45.94,89.47,45.90,89.47,45.88,89.28,45.89,89.10,45.90,88.92,45.90,88.92,45.96,88.90,46.00,89.05,46.02,89.25,46.02,89.35,46.09,89.28,46.12,89.20,46.15,89.20,46.05,89.20,45.95,89.20,45.86,89.15,45.90,89.12,45.98,89.08,46.06,88.83,46.10,88.53,46.10,88.45,46.06,88.65,46.02,88.88,46.01,88.90,46.00,88.90,45.99,88.90,45.96,88.88,45.88,88.85,45.80,88.88,45.74,88.80,45.74,88.75,45.71,88.78,45.71,88.85,45.73,88.70,45.75,88.53,45.76,88.35,45.77,88.38,45.83,88.38,45.88,88.38,45.91,88.38,45.90,88.35,45.88,88.40,45.85,88.47,45.86,88.55,45.90,88.60,45.94,88.62,45.98,88.65,46.01,88.55,45.99,88.53,45.91,88.47,45.84,88.60,45.84,88.62,45.81,88.67,45.80,88.70,45.83,88.45,45.91,88.22,46.00,87.95,45.98,87.92,45.91,87.78,45.91,87.67,45.94,87.75,45.92,87.95,45.86,88.28,45.85,88.45,45.89,88.50,45.92,88.33,45.95,88.15,45.95,88.03,45.91,88.15,45.89,88.33,45.86,88.50,45.88,88.45,45.89,88.38,45.89,88.22,45.89,88.17,45.90,88.12,45.91,88.12,45.94,88.05,45.96,87.97,45.99,88.03,46.00,88.12,46.00,88.30,46.01,88.40,46.04,88.50,46.08,88.53,46.16,88.50,46.41,88.47,46.85,88.75,47.35,89.05,47.77,89.40,48.45,89.53,49.17,89.65,50.12,89.60,51.01,89.50,52.15,89.65,53.41,89.97,54.75,90.30,55.98,90.40,57.21,90.47,58.46,90.55,59.89,90.75,61.29,90.92,62.58,90.92,63.73,90.78,64.75,90.75,65.60,90.97,66.45,91.15,67.22,91.17,68.04,91.17,68.51,91.20,69.03,91.05,69.66,90.85,70.50,90.78,71.22,90.97,71.67,91.28,72.29,91.47,72.99,91.50,73.65,91.38,74.10,91.33,74.61,91.35,75.11,91.53,75.50,91.60,75.74,91.67,75.88,91.65,76.00,91.60,76.03,91.53,76.09,91.45,76.16,91.38,76.09,91.35,75.97,91.35,75.86,91.33,75.86,91.30,75.83,91.35,75.83,91.53,75.81,91.75,75.75,91.95,75.66,92.22,75.58,92.40,75.56,92.53,75.44,92.70,75.26,92.95,75.10,93.12,75.06,93.05,75.04,92.97,75.04,92.92,75.05,92.75,74.92,92.62,74.79,92.58,74.62,92.75
RZ_2812003_20958,null,null,33,0,3,74.55,93.03,74.49,93.25,74.41,93.40,74.41,93.38,74.40,93.38,74.41,93.33,74.44,93.28,74.40,93.25,74.34,93.30,74.30,93.38,74.33,93.42,74.28,93.45,74.20,93.47,74.14,93.47,74.15,93.45,74.15,93.28,74.12,93.12,74.09,93.17,73.91,93.38,73.75,93.60,73.60,93.53,73.61,93.45,73.62,93.33,73.65,93.25,73.65,93.20,73.70,93.20,73.76,93.28,73.74,93.30,73.65,93.33,73.58,93.42,73.58,93.53,73.54,93.62,73.47,93.62
RZ_2812003_20959,null,null,33,0,3,73.41,93.62,73.41,93.62,73.46,93.25,73.54,92.88,73.56,92.62,73.58,92.72,73.59,92.85,73.58,92.97,73.55,93.15,73.53,93.33,73.53,93.30,73.56,93.30,73.59,93.33,73.58,93.38,73.50,93.25,73.45,93.10,73.45,92.92,73.49,92.90,73.51,92.88,73.54,92.88,73.51,92.88,73.50,92.92,73.49,93.00,73.46,93.05,73.42,93.05,73.35,93.08,73.30,93.10,73.26,93.10,73.24,93.03,73.22,92.95,73.22,92.97,73.24,93.00,73.24,93.05
RZ_2812003_20960,null,null,33,0,3,73.24,93.05,73.24,93.03,73.21,92.97,73.16,92.90,73.11,92.85,73.09,92.95,73.09,93.12,73.11,93.20,73.16,93.10,73.20,93.03,73.20,93.03,73.19,93.05,73.17,93.05,73.24,93.03,73.31,92.83,73.33,92.53,73.28,92.22,73.19,92.33,73.16,92.53,73.11,92.65,73.10,92.58,73.09,92.47,73.14,92.47,73.17,92.50,73.22,92.60,73.21,92.67,73.20,92.70,73.17,92.65,73.17,92.35,73.19,92.05,73.21,92.08,73.24,92.25,73.25,92.45
RZ_2812003_20961,null,null,33,0,3,73.21,92.42,73.16,92.50,73.11,92.58,73.12,92.50,73.16,92.35,73.16,92.20,73.14,92.12,73.09,92.22,73.06,92.30,73.10,92.17,73.14,91.95,73.19,91.78,73.17,91.88,73.12,92.12,73.09,92.33,73.10,92.47,73.16,92.53,73.22,92.55,73.10,92.60,72.99,92.60,72.88,92.60,72.88,92.55,72.90,92.60,72.92,92.70,72.97,92.62,73.00,92.45,73.04,92.03,73.06,91.75,73.06,91.90,73.05,92.33,73.03,92.62,73.00,92.55,72.97,92.45
RZ_2812003_20962,null,null,33,0,3,72.96,92.42,73.09,92.38,73.21,92.28,73.38,92.17,73.42,92.00,73.35,91.85,73.25,91.70,73.15,91.65,73.16,91.55,73.19,91.50,73.20,91.62,73.17,91.85,73.15,92.08,73.24,92.00,73.35,91.62,73.46,91.25,73.46,91.45,73.44,91.88,73.36,92.17,73.33,92.03,73.29,91.88,73.30,91.92,73.33,91.97,73.34,92.03,73.35,92.00,73.35,91.95,73.34,91.88,73.34,91.85,73.31,91.88,73.29,91.88,73.29,91.83,73.25,91.70,73.21,91.55
RZ_2812003_20963,null,null,33,0,3,73.19,91.47,73.16,91.42,73.14,91.35,73.11,91.47,73.16,91.65,73.20,91.88,73.25,91.90,73.26,91.95,73.29,91.95,73.29,91.95,73.29,91.80,73.29,91.62,73.30,91.47,73.30,91.47,73.24,91.47,73.16,91.40,73.22,91.33,73.35,91.30,73.44,91.35,73.41,91.42,73.39,91.47,73.39,91.53,73.39,91.50,73.39,91.45,73.39,91.25,73.40,91.12,73.41,91.12,73.45,91.28,73.49,91.45,73.42,91.45,73.31,91.45,73.24,91.42,73.28,91.40
RZ_2812003_20964,null,null,33,0,3,73.30,91.53,73.26,91.65,73.22,91.88,73.20,91.97,73.21,91.95,73.26,91.62,73.31,91.28,73.30,91.05,73.26,91.05,73.16,91.30,73.11,91.53,73.09,91.75,73.12,91.70,73.12,91.67,73.11,91.50,73.12,91.33,73.17,91.12,73.21,91.08,73.25,91.10,73.26,91.17,73.25,91.40,73.19,91.55,73.09,91.65,73.03,91.60,73.01,91.55,73.04,91.53,73.08,91.50,73.09,91.53,73.08,91.60,73.08,91.70,73.06,91.83,73.05,91.92,73.08,91.97
RZ_2812003_20965,null,null,33,0,3,73.11,92.00,73.08,92.00,73.01,92.03,72.96,92.08,73.00,91.95,73.03,91.85,73.05,91.72,73.05,91.80,73.05,91.85,73.04,91.90,73.03,91.97,73.03,91.92,73.03,91.88,73.05,91.83,73.08,91.88,73.09,91.92,73.11,91.78,73.14,91.60,73.14,91.53,72.99,91.60,72.72,91.70,72.40,91.20,71.96,90.72,71.49,90.30,70.84,90.35,70.19,90.40,69.25,90.40,68.24,90.35,67.19,90.30,66.29,90.22,65.31,89.97,64.22,89.42,63.00,88.85
RZ_2812003_20966,null,null,33,0,3,61.74,88.53,60.40,88.38,58.89,88.15,57.39,87.95,55.96,87.85,54.70,87.65,53.54,87.33,52.21,86.75,51.14,86.28,49.90,85.92,49.04,85.47,48.11,85.05,47.34,84.60,46.59,84.53,45.84,84.50,45.26,84.60,44.79,84.72,44.52,84.88,44.33,84.92,44.25,84.83,44.21,84.65,44.29,84.53,44.34,84.58,44.38,84.62,44.64,84.10,44.85,83.55,45.08,83.20,45.08,83.40,45.11,83.55,45.17,83.50,45.17,83.83,45.14,84.20,45.06,84.42
RZ_2812003_20967,null,null,397,0,3,45.05,83.92,45.09,83.42,45.15,83.10,45.19,83.15,45.19,83.28,45.20,83.40,45.27,83.45,45.35,83.47,45.41,83.50,45.44,83.50,45.46,83.58,45.50,83.62,45.52,83.65,45.56,83.67,45.58,83.67,45.59,83.70,45.59,83.78,45.66,83.85,45.74,83.92,45.85,84.00,45.90,84.08,45.92,84.15,45.90,84.22,45.86,84.28,45.86,84.17,45.94,84.03,46.02,83.83,46.08,83.78,46.05,83.97,46.00,84.22,45.96,84.45,45.95,84.40,45.96,84.35,46.05,84.42,46.14,84.53,46.26,84.40,46.31,84.15,46.30,84.20,46.25,84.55,46.21,84.90,46.19,85.03,46.15,85.03,46.10,85.03,46.09,84.80,46.09,84.58,46.10,84.35,46.10,84.35,46.11,84.38,46.10,84.33,46.10,84.30,46.08,84.45,46.08,84.62,46.08,84.78,46.10,84.70,46.04,84.67,45.96,84.72,45.88,84.80,45.88,84.72,45.92,84.62,45.96,84.72,45.99,84.90,45.98,85.08,45.99,85.03,46.01,84.90,46.02,84.88,46.01,85.00,45.99,85.17,45.99,85.28,46.00,85.30,46.01,85.15,46.04,85.00,46.08,84.88,46.11,84.95,46.11,85.05,46.09,85.20,46.06,85.35,46.06,85.28,46.06,85.15,46.10,84.95,46.14,84.88,46.10,84.83,46.00,85.05,45.96,85.25,46.06,85.25,46.15,85.05,46.20,84.85,46.12,84.85,46.06,84.88,46.00,84.95,46.02,85.05,46.05,85.10,46.11,85.08,46.16,84.97,46.14,84.88,46.08,84.83,45.99,84.85,45.98,84.85,45.96,84.92,45.98,85.00,45.99,85.08,46.01,85.08,46.04,84.97,46.05,84.88,46.04,84.78,46.01,84.78,46.01,84.88,46.00,85.05,45.98,85.30,45.98,85.60,45.99,85.78,46.02,85.70,46.05,85.47,46.05,85.38,46.05,85.50,46.09,85.33,46.15,85.05,46.19,84.85,46.14,85.03,46.10,85.20,46.08,85.28,46.09,85.25,46.14,85.22,46.17,85.12,46.24,85.10,46.26,85.10,46.25,85.17,46.20,85.28,46.15,85.33,46.15,85.33,46.14,85.40,46.14,85.45,46.09,85.60,46.00,85.70,45.92,85.53,45.91,85.28,45.94,85.03,45.95,85.00,45.95,85.05,45.95,85.10,45.96,85.15,46.00,85.17,46.04,85.17,46.10,85.33,46.12,85.47,46.19,85.35,46.24,85.08,46.26,85.05,46.17,85.30,46.09,85.58,46.02,85.60,46.01,85.70,45.99,85.80,45.98,85.75,46.01,85.62,46.04,85.55,46.02,85.58,46.00,85.38,46.06,85.12,46.15,84.85,46.17,84.80,46.09,85.05,46.01,85.30,45.99,85.55,46.01,85.55,46.06,85.58,46.10,85.62,46.11,85.67,46.12,85.70,46.12,85.97,46.08,86.25,46.06,86.03,46.06,85.58,46.06,85.12,46.01,85.33,45.99,85.53,45.96,85.67,45.96,85.55,46.01,85.42,46.09,85.17,46.15,84.95,46.17,84.72,46.16,84.75,46.14,84.90,46.10,85.10,46.08,85.22,46.09,85.38,46.10,85.50,46.10,85.58,46.08,85.55,46.05,85.50,46.04,85.53,46.01,85.58,45.99,85.62,45.98,85.65,45.98,85.50,46.00,85.40,46.01,85.35,45.98,85.58,45.92,85.75,45.89,85.90,45.96,85.97,46.02,86.08,46.11,86.03,46.12,85.92,46.14,85.83,46.14,85.83,46.14,85.83,46.12,85.83,46.12,85.85,46.15,85.88,46.21,85.67,46.20,85.47,46.10,85.25,45.98,85.25,45.96,85.25,46.04,85.45,46.11,85.65,46.02,85.72,45.91,85.62,45.80,85.50,45.83,85.38,45.84,85.28,45.85,85.22,45.88,85.20,46.00,85.20,46.10,85.47,46.17,85.75,46.11,86.05,45.99,86.08,45.88,86.12,45.79,86.12,45.79,86.10,45.79,86.03,45.86,85.75,45.98,85.53,46.09,85.33,46.15,85.30,46.17,85.28,46.14,85.35,46.09,85.45,46.04,85.30,46.06,85.08,46.06,85.10,46.06,85.38,46.05,85.62,46.06,85.60,46.08,85.60,46.08,85.60,46.10,85.60,46.11,85.53,46.14,85.42,46.08,85.33,46.01,85.38,45.92,85.45,45.89,85.53,45.88,85.47,45.89,85.42,45.89,85.42,45.88,85.35,45.85,85.28,45.83,85.08,45.84,84.95,45.85,84.85,45.84,85.12,45.80,85.42,45.79,85.53,45.77,85.38,45.79,85.25,45.79,85.35,45.79,85.42,45.79,85.55,45.77,85.62,45.76,85.72,45.76,85.72,45.76,85.80,45.76,85.85,45.76,85.97,45.74,86.03,45.75,85.75,45.76,85.45,45.77,85.17,45.89,85.20,45.99,85.22,46.02,85.10,45.95,84.85,45.90,84.60,45.92,84.55,45.98,84.50,46.01,84.47,46.05,84.38,46.06,84.42,46.01,84.80,45.92,85.17,45.86,85.45,45.83,85.38,45.83,85.33,45.84,85.17,45.85,85.03,45.86,84.88,45.88,84.88,45.88,84.92,45.89,84.97,45.88,85.10,45.90,85.20,45.98,85.05,46.05,84.80,46.01,84.53,45.92,84.55,45.81,84.60,45.79,84.67,45.80,84.58,45.83,84.47,45.79,84.38,45.71,84.40,45.67,84.42,45.70,84.55,45.73,84.75,45.71,84.92,45.71,85.03,45.73,85.03,45.73,85.08,45.73,85.12,45.74,85.22,45.75,85.25,45.76,85.33,45.76,85.35,45.76,85.20,45.74,85.00,45.73,84.80,45.70,84.88,45.69,84.92,45.69,85.00,45.67,84.97,45.64,85.08,45.61,85.15,45.59,85.30,45.59,85.33,45.59,85.35,45.61,85.33,45.65,85.30,45.62,85.28,45.58,85.20,45.52,85.08,45.54,84.95,45.54,84.92,45.49,85.00,45.42,85.12,45.56,85.05,45.84,84.90,46.20,84.80,46.54,84.90,47.04,85.15,47.71,85.45,48.62,85.85,49.65,86.15,50.75,86.38,51.92,86.50,52.98,87.03,54.16,87.58,55.24,88.10,56.56,88.12,57.61,88.12,58.67,88.42,59.48,88.75,60.52,89.58,61.27,90.08,62.09,90.85,62.64,91.35,63.39,91.88,64.00,92.10,64.81,92.45,65.58,92.78,66.42,93.30,67.16,93.55,67.85,93.78,68.55,93.80,69.34,93.92,70.04,94.03,70.66,94.12,71.01,94.65,71.34,95.25,71.61,95.78,71.81,95.78,71.94,95.83,71.91,96.03,71.91,96.35,71.94,96.55,71.95,96.53,71.78,96.47,71.60,96.45,71.42,96.58,71.41,96.53,71.34,96.40,71.26,96.22,71.11,96.17,71.00,96.20,70.79,96.35
RZ_2812003_20968,null,null,33,0,3,70.65,96.60,70.46,96.80,70.40,96.95,70.38,96.58,70.35,96.12,70.29,96.17,70.20,96.67,70.14,97.33,70.10,97.47,69.95,97.60,69.83,97.53,69.72,97.30,69.75,97.10,69.72,96.92,69.67,97.03,69.64,97.10,69.55,96.78,69.47,96.33,69.36,96.40,69.29,96.90,69.25,97.20,69.24,97.08,69.17,96.97,69.09,97.17,69.00,97.30,69.01,97.17,69.03,96.92,69.03,96.72,68.99,96.83,68.88,96.90,68.80,96.95,68.71,96.95,68.67,97.08
RZ_2812003_20969,null,null,33,0,3,68.64,97.20,68.66,97.12,68.72,96.80,68.79,96.47,68.81,96.40,68.80,96.53,68.78,96.62,68.75,96.70,68.62,96.65,68.51,96.62,68.47,96.62,68.53,96.58,68.58,96.50,68.56,96.45,68.55,96.42,68.59,96.50,68.61,96.62,68.65,96.70,68.70,96.70,68.74,96.65,68.66,96.67,68.55,96.60,68.42,96.50,68.42,96.40,68.40,96.38,68.39,96.33,68.36,96.25,68.34,96.17,68.31,96.15,68.30,96.20,68.31,96.22,68.33,96.20,68.34,96.17
RZ_2812003_20970,null,null,33,0,3,68.34,96.17,68.34,96.17,68.33,96.25,68.34,96.30,68.35,96.33,68.38,96.20,68.39,96.12,68.38,96.12,68.36,96.33,68.33,96.53,68.29,96.62,68.25,96.40,68.21,96.15,68.16,95.95,68.12,96.05,68.11,96.40,68.16,96.75,68.19,96.95,68.22,96.75,68.20,96.55,68.24,96.42,68.29,96.38,68.21,96.40,68.10,96.47,67.94,96.53,67.90,96.53,67.94,96.50,68.01,96.42,68.08,96.33,68.04,96.25,68.01,96.28,67.96,96.33,67.94,96.17
RZ_2812003_20971,null,null,33,0,3,68.01,96.00,68.11,95.78,68.21,95.72,68.21,95.95,68.19,96.25,68.15,96.55,68.11,96.38,68.09,96.17,68.05,96.00,68.00,96.22,67.96,96.45,67.97,96.65,68.00,96.65,68.03,96.38,68.06,96.10,68.11,95.90,68.15,96.00,68.16,96.05,68.17,96.03,68.20,96.10,68.21,96.22,68.15,96.30,68.06,96.25,67.99,96.17,68.03,96.10,68.05,96.05,68.04,95.85,68.03,95.72,68.06,95.55,68.12,95.50,68.17,95.58,68.10,95.65,68.01,95.72
RZ_2812003_20972,null,null,33,0,3,67.99,95.70,68.05,95.72,68.10,95.72,68.08,95.75,68.05,95.78,68.05,95.85,68.04,95.92,68.03,95.97,68.03,96.00,68.03,95.75,68.04,95.47,68.05,95.20,68.10,95.15,68.14,95.10,68.17,94.97,68.16,94.88,68.15,94.62,68.17,94.47,68.16,94.80,68.15,95.22,68.15,95.58,68.17,95.45,68.09,95.38,68.01,95.38,67.94,95.38,67.95,95.42,67.99,95.40,68.03,95.35,68.08,95.28,68.09,95.38,68.09,95.45,68.08,95.45,68.04,95.50
RZ_2812003_20973,null,null,33,0,3,68.00,95.55,67.97,95.62,67.96,95.62,67.96,95.53,68.10,95.33,68.25,95.15,68.36,95.33,68.34,95.58,68.25,95.65,68.21,95.45,68.17,95.30,68.20,95.35,68.20,95.28,68.17,95.15,68.12,95.33,68.06,95.62,68.01,95.92,67.99,96.03,67.99,96.15,67.97,96.22,67.96,96.17,67.95,96.10,67.91,96.00,67.86,95.78,67.83,95.60,67.78,95.45,67.76,95.50,67.81,95.50,67.88,95.45,67.95,95.40,67.96,95.35,67.97,95.35,68.03,95.47
RZ_2812003_20974,null,null,33,0,3,68.08,95.60,68.10,95.75,68.08,95.67,68.04,95.53,68.00,95.38,67.96,95.67,67.94,96.03,67.92,96.40,67.94,96.40,67.97,96.33,68.01,96.15,68.03,95.85,68.03,95.53,68.06,95.17,68.12,94.97,68.15,94.88,68.14,94.92,68.11,94.97,68.11,94.80,68.12,94.62,68.15,94.47,68.16,94.53,68.15,94.60,68.11,94.75,68.06,95.10,68.00,95.42,67.95,95.67,67.89,95.72,67.86,95.72,67.88,95.62,67.91,95.42,67.94,95.28,68.00,95.20
RZ_2812003_20975,null,null,33,0,3,68.04,95.25,68.09,95.33,68.09,95.28,68.09,95.22,68.09,95.28,68.08,95.40,68.06,95.30,68.04,95.10,68.00,94.88,67.89,94.78,67.55,94.67,67.21,94.62,66.53,94.62,66.00,94.62,65.21,94.60,64.65,94.42,63.88,94.05,63.09,93.72,62.20,93.62,61.30,93.72,60.40,93.80,59.69,93.75,58.91,93.58,58.25,93.12,57.36,92.60,56.60,92.17,55.94,91.75,55.27,91.40,54.85,91.10,54.19,90.85,53.59,90.60,52.95,90.38,52.40,90.38
RZ_2812003_20976,null,null,33,0,3,52.00,90.40,51.62,90.33,51.36,90.22,51.21,90.05,51.06,89.92,51.05,89.83,51.04,89.80,51.05,89.80,51.06,89.80,51.17,89.90,51.27,89.97,51.35,90.08,51.35,90.05,51.35,90.00,51.36,89.97,51.39,89.42,51.40,88.88,51.41,88.33,51.36,88.30,51.31,88.40,51.30,88.60,51.34,88.75,51.41,88.78,51.46,88.72,51.50,88.75,51.52,88.83,51.54,88.88,51.52,88.88,51.48,88.85,51.44,88.83,51.39,88.90,51.38,88.95,51.39,88.95
RZ_2812003_20977,null,null,33,0,3,51.42,88.83,51.45,88.75,51.49,88.85,51.52,89.08,51.50,89.30,51.42,89.45,51.39,89.53,51.44,89.47,51.52,89.28,51.64,89.05,51.75,88.97,51.83,89.05,51.84,89.15,51.84,89.20,51.85,89.12,51.89,89.03,51.90,89.20,51.90,89.38,51.89,89.60,51.89,89.62,51.89,89.75,51.90,89.85,51.91,89.90,51.94,89.83,52.01,89.58,52.12,89.38,52.25,89.20,52.30,89.15,52.30,89.15,52.26,89.20,52.24,89.25,52.21,89.22,52.23,89.20
RZ_2812003_20978,null,null,33,0,3,52.23,89.15,52.24,89.12,52.25,89.08,52.19,89.05,52.12,89.12,52.12,89.25,52.19,89.40,52.30,89.45,52.34,89.47,52.25,89.45,52.14,89.38,52.05,89.17,52.09,89.03,52.11,89.10,52.11,89.47,52.12,89.83,52.14,90.00,52.14,90.05,52.08,90.03,52.04,89.95,52.05,89.85,52.11,89.83,52.16,89.83,52.14,89.80,52.12,89.80,52.11,89.85,52.08,89.92,52.02,90.08,52.02,90.15,52.14,90.10,52.26,89.97,52.33,89.80,52.30,89.72
RZ_2812003_20979,null,null,33,0,3,52.26,89.78,52.25,89.90,52.21,90.05,52.20,90.05,52.12,90.05,52.10,89.88,52.10,89.80,52.15,89.72,52.16,89.72,52.16,89.65,52.16,89.55,52.14,89.55,52.12,89.50,52.19,89.45,52.26,89.60,52.34,89.80,52.36,89.95,52.40,89.90,52.35,89.88,52.27,89.80,52.17,89.70,52.12,89.80,52.09,90.00,52.09,90.17,52.09,90.30,52.09,90.38,52.09,90.42,52.10,90.40,52.11,90.35,52.11,90.33,52.11,90.33,52.11,90.30,52.11,90.30
RZ_2812003_20980,null,null,33,0,3,52.11,90.15,52.11,89.97,52.11,89.80,52.12,89.85,52.15,89.92,52.19,89.83,52.21,89.67,52.27,89.55,52.33,89.70,52.38,89.90,52.36,90.05,52.38,90.05,52.39,89.97,52.41,89.80,52.42,89.67,52.39,89.47,52.34,89.40,52.27,89.45,52.27,89.62,52.24,89.80,52.23,89.80,52.29,89.83,52.35,89.85,52.42,89.85,52.42,89.62,52.42,89.38,52.42,89.12,52.44,89.15,52.45,89.17,52.48,89.38,52.51,89.42,52.46,89.35,52.39,89.10
RZ_2812003_20981,null,null,33,0,3,52.30,89.05,52.33,89.22,52.35,89.40,52.40,89.53,52.41,89.55,52.42,89.60,52.42,89.62,52.44,89.62,52.39,89.62,52.33,89.62,52.29,89.47,52.31,89.33,52.33,89.25,52.30,89.35,52.27,89.55,52.29,89.55,52.29,89.55,52.35,89.50,52.41,89.58,52.41,89.62,52.36,89.60,52.30,89.67,52.30,89.75,52.35,89.88,52.40,89.92,52.44,89.92,52.40,89.90,52.36,89.85,52.27,89.92,52.20,89.97,52.12,89.88,52.14,89.75,52.11,89.62
RZ_2812003_20982,null,null,33,0,3,52.09,89.62,52.09,89.53,52.15,89.45,52.17,89.38,52.19,89.33,52.16,89.28,52.24,89.28,52.31,89.33,52.36,89.40,52.33,89.53,52.30,89.65,52.30,89.85,52.30,89.97,52.29,90.00,52.27,89.72,52.27,89.40,52.31,89.12,52.35,89.00,52.38,88.95,52.36,89.10,52.40,89.25,52.45,89.40,52.48,89.33,52.42,89.47,52.39,89.62,52.35,89.70,52.34,89.55,52.33,89.38,52.21,89.45,52.10,89.60,52.08,89.72,52.15,89.70,52.24,89.65
RZ_2812003_20983,null,null,32,0,3,52.21,89.60,52.20,89.47,52.19,89.38,52.20,89.33,52.20,89.60,52.19,89.88,52.19,89.83,52.20,89.53,52.24,89.22,52.26,89.22,52.29,89.15,52.29,89.05,52.27,89.22,52.25,89.50,52.21,89.62,52.11,89.38,52.02,89.15,51.75,89.05,51.46,89.10,51.11,89.10,50.76,88.90,50.39,88.65,49.83,88.38,49.41,88.30,48.96,88.20,48.55,88.10,48.14,88.00,47.77,88.17,47.66,88.42,47.60,88.60,47.65,88.53,47.58,88.45
RZ_2812003_20984,null,null,33,0,3,47.48,88.25,47.38,88.05,47.38,87.88,47.46,87.90,47.55,87.97,47.60,88.05,47.54,88.17,47.48,88.28,47.51,88.15,47.55,87.95,47.61,87.75,47.64,87.72,47.66,87.65,47.66,87.50,47.65,87.35,47.69,87.42,47.75,87.58,47.80,87.80,47.79,87.85,47.79,87.70,47.79,87.38,47.77,87.03,47.74,87.10,47.69,87.35,47.64,87.58,47.59,87.58,47.55,87.38,47.54,87.15,47.55,86.97,47.55,87.08,47.51,87.17,47.48,87.25,47.50,87.22
RZ_2812003_20985,null,null,430,0,3,47.55,87.28,47.61,87.30,47.67,87.42,47.75,87.47,47.76,87.53,47.71,87.50,47.70,87.10,47.73,86.72,47.75,86.47,47.74,86.60,47.74,86.78,47.74,86.78,47.74,86.78,47.73,86.78,47.74,86.85,47.77,86.88,47.81,86.90,47.81,86.95,47.76,87.08,47.71,87.17,47.70,87.12,47.71,87.08,47.71,87.05,47.70,87.15,47.67,87.28,47.69,87.08,47.75,86.75,47.83,86.45,47.86,86.75,47.83,87.03,47.80,87.15,47.79,86.97,47.77,86.80,47.88,86.78,47.99,86.78,48.00,86.70,47.89,86.67,47.77,86.67,47.77,86.75,47.80,86.85,47.83,86.85,47.85,86.85,47.88,86.83,47.89,86.80,47.89,86.75,47.91,86.72,47.96,86.67,48.00,86.65,48.01,86.65,48.02,86.65,47.96,86.67,47.90,86.72,47.90,86.83,47.98,86.92,48.00,86.95,47.94,86.90,47.85,86.92,47.84,86.97,47.85,87.10,47.89,87.17,47.92,87.22,47.98,87.28,48.02,87.22,48.01,87.12,47.95,87.05,47.88,87.03,47.89,86.88,47.94,86.72,48.00,86.53,48.01,86.45,48.00,86.60,48.00,86.83,48.02,87.22,47.98,87.40,47.90,87.55,47.84,87.50,47.95,87.33,48.06,87.03,48.19,86.75,48.20,86.90,48.20,87.15,48.20,87.30,48.20,87.15,48.17,87.00,48.15,87.00,48.15,86.95,48.11,86.92,48.06,86.85,48.01,86.80,48.01,86.75,48.02,86.70,48.05,86.67,48.08,86.65,48.08,86.72,48.06,86.85,47.99,86.90,47.92,86.90,48.00,86.85,48.14,86.88,48.26,86.80,48.23,86.70,48.15,86.47,48.09,86.38,48.01,86.45,47.98,86.58,48.02,86.70,48.10,86.90,48.10,87.17,48.01,87.45,47.92,87.47,47.91,87.30,47.95,87.17,48.01,87.03,48.05,87.08,48.05,86.97,48.01,86.90,47.99,86.83,48.00,86.80,48.02,86.75,48.10,86.72,48.12,86.72,48.11,86.62,48.06,86.53,48.06,86.40,48.12,86.50,48.17,86.65,48.21,86.80,48.24,86.80,48.24,86.83,48.19,86.83,48.16,86.75,48.17,86.60,48.19,86.45,48.21,86.28,48.21,86.10,48.21,85.92,48.16,86.20,48.12,86.53,48.08,86.88,48.05,86.90,48.04,86.78,48.04,86.72,48.10,86.70,48.15,86.78,48.20,86.80,48.15,86.70,48.11,86.67,48.08,86.62,48.15,86.65,48.23,86.75,48.21,86.88,48.14,87.00,48.06,87.00,48.06,86.97,48.04,86.95,48.02,86.92,48.01,86.95,47.98,86.97,47.95,86.78,47.94,86.58,48.02,86.40,48.09,86.40,48.10,86.55,48.05,86.72,48.00,86.90,48.02,86.90,48.05,86.90,48.08,86.92,48.08,86.95,48.09,86.60,48.12,86.20,48.15,86.08,48.15,86.38,48.14,86.53,48.15,86.38,48.16,86.40,48.17,86.58,48.11,86.72,48.02,86.70,47.95,86.70,47.98,86.70,47.99,86.67,47.98,86.67,47.95,86.67,47.99,86.53,48.05,86.38,48.10,86.30,48.10,86.45,48.10,86.60,48.10,86.70,48.09,86.72,48.10,86.47,48.11,86.12,48.14,85.78,48.12,85.97,48.10,86.28,48.02,86.55,47.98,86.53,47.92,86.53,47.92,86.53,47.94,86.42,47.99,86.33,48.02,86.20,48.05,86.17,48.05,86.10,48.11,86.05,48.21,85.95,48.30,85.90,48.29,86.08,48.26,86.33,48.23,86.42,48.14,86.28,48.08,86.08,48.06,86.00,48.12,86.05,48.17,86.17,48.17,86.25,48.16,86.22,48.21,86.15,48.27,86.03,48.15,86.00,47.98,86.12,47.79,86.30,47.77,86.35,47.81,86.30,47.86,86.28,47.90,86.22,47.92,86.20,47.95,86.20,47.99,86.30,48.01,86.40,48.02,86.55,48.02,86.60,48.09,86.50,48.14,86.33,48.15,86.17,48.15,86.17,48.15,86.15,48.15,86.15,48.10,86.12,48.04,86.15,48.01,86.15,47.99,86.12,48.00,86.05,48.04,85.95,48.09,85.90,48.11,85.78,48.11,85.70,48.11,85.85,48.11,86.08,48.11,86.28,48.10,86.28,48.10,86.22,48.10,86.20,48.06,86.17,48.01,86.15,47.96,86.08,47.96,86.05,47.99,86.05,48.00,86.12,48.00,86.17,47.98,86.22,48.00,86.25,48.04,86.25,48.10,86.25,48.12,86.25,48.06,86.25,47.99,86.22,47.90,86.22,47.98,86.20,48.05,86.22,48.11,86.22,48.12,86.10,48.15,85.80,48.19,85.53,48.20,85.53,48.19,85.90,48.12,86.30,48.09,86.25,48.06,85.95,48.10,85.70,48.16,85.65,48.24,85.60,48.21,85.60,48.12,85.65,48.02,85.72,48.00,85.83,48.04,85.92,48.09,85.97,48.14,85.97,48.12,85.90,48.12,85.75,48.14,85.62,48.15,85.53,48.15,85.45,48.11,85.72,48.08,86.05,48.06,86.33,48.10,86.28,48.15,86.10,48.12,86.12,48.10,86.17,48.09,86.25,48.12,86.17,48.19,86.10,48.24,86.03,48.29,85.85,48.25,85.67,48.19,85.60,48.12,85.60,48.11,85.65,48.12,85.70,48.16,85.75,48.19,85.80,48.21,85.85,48.20,85.80,48.19,85.65,48.20,85.50,48.21,85.53,48.23,85.65,48.19,85.78,48.14,85.83,48.15,85.85,48.23,85.75,48.30,85.60,48.31,85.40,48.27,85.35,48.24,85.22,48.23,85.17,48.26,85.12,48.29,85.12,48.27,84.95,48.27,84.80,48.29,84.70,48.21,84.95,48.15,85.20,48.09,85.40,48.09,85.50,48.11,85.70,48.14,85.90,48.14,86.00,48.09,86.03,48.06,85.92,48.10,85.65,48.15,85.40,48.19,85.28,48.20,85.47,48.19,85.67,48.15,85.92,48.12,86.00,48.14,85.95,48.15,85.88,48.14,85.85,48.10,85.95,48.08,85.88,48.06,85.75,48.21,85.67,48.54,85.78,48.91,85.95,49.24,86.17,49.61,86.38,50.16,86.47,50.80,86.50,51.61,86.95,52.48,87.42,53.45,87.92,54.36,88.38,55.41,88.83,56.50,89.47,57.60,89.75,58.65,90.45,59.61,90.92,60.44,91.42,61.17,91.47,61.81,91.55,62.46,91.95,62.94,92.47,63.40,93.10,63.76,93.58,64.11,93.90,64.41,94.22,64.59,94.33,64.72,94.45,64.76,94.67,64.78,95.03,64.75,95.35,64.71,95.55,64.67,95.70,64.61,95.83,64.58,95.90,64.47,96.12,64.39,96.35,64.36,96.50,64.40,96.45,64.40,96.40,64.28,96.40,64.15,96.38,64.05,96.40,64.01,96.65,63.96,96.88,63.94,97.08,63.90,97.12,63.83,97.20,63.75,97.25,63.70,97.25,63.59,97.22,63.49,97.35,63.40,97.53,63.36,97.75,63.34,97.90,63.31,98.03,63.26,98.03,63.21,97.78,63.16,97.58,63.17,97.35,63.16,97.25,63.11,97.15,63.02,97.12,62.96,97.17,62.91,97.20,62.86,97.22,62.83,97.20,62.86,97.22,62.90,97.33,62.92,97.50,62.90,97.62,62.88,97.72,62.83,97.75,62.79,97.72,62.75,97.67
RZ_2812003_20986,null,null,32,0,3,62.73,97.58,62.69,97.53,62.64,97.53,62.58,97.58,62.54,97.62,62.51,97.65,62.50,97.62,62.48,97.70,62.44,97.83,62.42,97.95,62.48,97.80,62.52,97.58,62.54,97.35,62.50,97.35,62.48,97.53,62.48,97.72,62.48,97.95,62.45,98.05,62.44,98.12,62.46,97.70,62.52,97.22,62.58,97.12,62.59,97.53,62.58,97.97,62.56,98.05,62.54,98.12,62.50,98.15,62.48,98.00,62.48,97.83,62.54,97.85,62.59,98.00,62.58,98.10
RZ_2812003_20987,null,null,35,0,3,62.51,97.95,62.44,97.88,62.41,98.00,62.38,98.17,62.39,98.08,62.45,97.85,62.52,97.67,62.56,97.70,62.58,97.78,62.56,97.83,62.55,97.83,62.56,97.83,62.59,97.83,62.54,97.72,62.48,97.62,62.49,97.53,62.58,97.53,62.62,97.53,62.59,97.53,62.48,97.58,62.38,97.62,62.42,97.70,62.58,97.70,62.62,97.67,62.54,97.62,62.48,97.60,62.49,97.60,62.49,97.62,62.45,97.62,62.44,97.60,62.44,97.55,62.38,97.62,62.31,97.75,62.27,97.85,62.33,97.95
RZ_2812003_20988,null,null,34,0,3,62.39,97.97,62.41,98.00,62.42,98.00,62.46,97.78,62.49,97.55,62.51,97.53,62.51,97.67,62.52,97.62,62.52,97.40,62.51,97.17,62.48,97.35,62.46,97.53,62.45,97.67,62.50,97.72,62.54,97.78,62.55,97.80,62.54,97.78,62.54,97.78,62.58,97.72,62.60,97.65,62.61,97.60,62.61,97.50,62.62,97.33,62.55,97.17,62.46,97.12,62.38,97.17,62.39,97.42,62.41,97.62,62.42,97.83,62.44,97.80,62.45,97.88,62.46,97.95,62.49,97.78,62.50,97.53
RZ_2812003_20989,null,null,33,0,3,62.54,97.28,62.54,97.28,62.52,97.20,62.50,97.12,62.46,97.45,62.49,97.85,62.52,98.25,62.61,98.03,62.64,97.80,62.65,97.55,62.64,97.60,62.60,97.67,62.56,97.72,62.56,97.83,62.59,97.88,62.51,98.08,62.46,98.17,62.46,98.22,62.55,98.10,62.56,97.80,62.52,97.55,62.52,97.60,62.56,97.88,62.60,98.17,62.61,98.17,62.61,98.25,62.62,98.30,62.64,98.33,62.69,98.20,62.73,97.97,62.69,97.83,62.61,97.75,62.52,97.70
RZ_2812003_20990,null,null,35,0,3,62.51,97.67,62.61,97.62,62.73,97.67,62.73,97.70,62.61,97.72,62.52,97.62,62.54,97.55,62.55,97.47,62.55,97.50,62.55,97.60,62.54,97.67,62.56,97.75,62.60,97.72,62.64,97.75,62.64,97.80,62.66,97.78,62.67,97.65,62.67,97.53,62.67,97.45,62.66,97.47,62.66,97.38,62.66,97.28,62.67,97.20,62.65,97.42,62.61,97.75,62.59,98.00,62.61,97.80,62.64,97.53,62.61,97.40,62.55,97.55,62.50,97.70,62.48,97.75,62.44,97.85,62.40,98.00,62.44,98.05
RZ_2812003_20991,null,null,33,0,3,62.49,98.05,62.55,98.00,62.58,97.92,62.64,98.00,62.69,98.08,62.73,98.22,62.70,98.28,62.67,98.35,62.69,98.17,62.70,98.12,62.71,98.05,62.69,98.08,62.66,97.97,62.64,97.92,62.65,97.90,62.62,97.90,62.59,97.90,62.55,97.90,62.55,97.85,62.58,97.78,62.59,97.90,62.61,97.97,62.64,98.10,62.66,97.97,62.71,97.92,62.71,98.15,62.70,98.45,62.66,98.50,62.65,98.28,62.66,98.22,62.65,98.42,62.61,98.67,62.60,98.75
RZ_2812003_20992,null,null,33,0,3,62.62,98.80,62.66,98.72,62.71,98.58,62.71,98.45,62.67,98.38,62.64,98.33,62.60,98.20,62.60,98.05,62.55,97.92,62.50,97.78,62.46,97.65,62.46,97.78,62.45,97.97,62.45,98.17,62.44,98.17,62.42,98.15,62.41,98.30,62.41,98.45,62.42,98.60,62.45,98.60,62.50,98.60,62.55,98.60,62.64,98.60,62.70,98.60,62.70,98.62,62.64,98.62,62.58,98.60,62.56,98.60,62.58,98.17,62.59,97.78,62.60,97.67,62.59,97.90,62.54,98.10
RZ_2812003_20993,null,null,33,0,3,62.50,97.90,62.45,97.72,62.39,97.78,62.36,97.88,62.40,97.95,62.50,97.88,62.60,97.90,62.61,97.95,62.62,97.95,62.62,97.90,62.62,97.85,62.62,97.78,62.61,97.55,62.60,97.33,62.55,97.15,62.51,97.20,62.42,97.33,62.38,97.50,62.38,97.70,62.41,97.88,62.46,97.95,62.46,98.00,62.56,98.03,62.65,98.03,62.71,97.97,62.65,97.92,62.59,97.92,62.58,97.80,62.55,97.55,62.50,97.35,62.44,97.33,62.48,97.40,62.52,97.45
RZ_2812003_20994,null,null,33,0,3,62.59,97.47,62.55,97.50,62.51,97.65,62.46,97.75,62.45,97.85,62.48,97.83,62.51,97.67,62.55,97.62,62.55,97.55,62.52,97.60,62.52,97.55,62.54,97.47,62.56,97.42,62.58,97.40,62.61,97.40,62.64,97.35,62.56,97.22,62.48,97.15,62.36,97.20,62.33,97.35,62.35,97.50,62.41,97.42,62.46,97.33,62.48,97.22,62.45,97.40,62.42,97.60,62.40,97.78,62.44,97.72,62.48,97.70,62.51,97.72,62.52,97.75,62.55,97.70,62.56,97.75
RZ_2812003_20995,null,null,662,0,5,62.54,97.80,62.49,97.85,62.45,97.83,62.45,97.83,62.49,97.85,62.51,97.78,62.52,97.65,62.46,97.53,62.39,97.45,62.30,97.35,62.35,97.28,62.45,97.25,62.55,97.25,62.60,97.25,62.52,97.35,62.46,97.42,62.39,97.53,62.39,97.53,62.39,97.60,62.42,97.72,62.46,97.85,62.52,97.75,62.48,97.50,62.42,97.20,62.35,96.97,62.34,96.90,62.31,96.80,62.29,96.75,62.27,96.70,62.29,96.67,62.31,96.97,62.33,97.28,62.35,97.53,62.36,97.58,62.36,97.60,62.34,97.55,62.33,97.42,62.39,97.33,62.46,97.40,62.55,97.45,62.56,97.42,62.54,97.40,62.50,97.38,62.46,97.38,62.45,97.35,62.44,97.47,62.41,97.62,62.41,97.45,62.41,97.15,62.41,97.05,62.44,97.28,62.45,97.50,62.50,97.50,62.49,97.53,62.45,97.60,62.41,97.70,62.38,97.75,62.39,97.75,62.41,97.60,62.40,97.45,62.36,97.33,62.34,97.30,62.36,97.28,62.41,97.25,62.44,97.22,62.45,97.22,62.45,97.17,62.41,97.12,62.35,97.17,62.31,97.28,62.34,97.40,62.36,97.42,62.36,97.47,62.39,97.53,62.44,97.47,62.50,97.40,62.50,97.33,62.49,97.38,62.50,97.20,62.50,97.00,62.50,96.80,62.48,96.95,62.42,97.22,62.39,97.50,62.38,97.53,62.40,97.42,62.44,97.35,62.46,97.40,62.46,97.47,62.40,97.55,62.35,97.65,62.29,97.70,62.29,97.67,62.30,97.65,62.33,97.60,62.35,97.62,62.41,97.70,62.48,97.78,62.56,97.65,62.59,97.45,62.58,97.28,62.52,97.28,62.48,97.33,62.45,97.45,62.46,97.55,62.48,97.42,62.49,97.25,62.51,97.08,62.51,97.22,62.49,97.38,62.44,97.47,62.39,97.42,62.36,97.35,62.38,97.35,62.38,97.40,62.38,97.50,62.35,97.62,62.35,97.70,62.34,97.72,62.29,97.70,62.23,97.65,62.21,97.58,62.25,97.33,62.27,97.10,62.26,97.03,62.23,97.17,62.20,97.45,62.25,97.58,62.30,97.70,62.30,97.72,62.25,97.38,62.21,97.05,62.23,96.75,62.21,96.80,62.20,96.88,62.19,96.95,62.16,97.20,62.12,97.42,62.11,97.65,62.16,97.65,62.25,97.65,62.34,97.65,62.39,97.65,62.41,97.65,62.38,97.58,62.33,97.47,62.26,97.38,62.24,97.38,62.21,97.20,62.20,97.03,62.19,96.88,62.23,96.88,62.27,96.90,62.33,97.00,62.30,97.35,62.27,97.67,62.26,97.85,62.26,97.78,62.26,97.67,62.25,97.70,62.24,97.72,62.26,97.70,62.30,97.42,62.36,97.15,62.40,96.90,62.40,96.95,62.33,97.05,62.24,97.17,62.16,97.20,62.19,97.15,62.21,97.17,62.24,97.33,62.27,97.50,62.31,97.50,62.27,97.38,62.25,97.22,62.24,97.15,62.26,97.08,62.29,97.05,62.25,97.00,62.21,96.88,62.19,96.75,62.20,96.72,62.19,96.65,62.16,96.58,62.11,96.67,62.10,96.75,62.12,96.83,62.16,96.65,62.17,96.75,62.15,96.88,62.12,97.17,62.14,97.35,62.14,97.45,62.19,97.40,62.21,97.30,62.25,97.22,62.26,97.15,62.24,97.08,62.20,97.05,62.16,97.08,62.17,97.15,62.19,97.22,62.21,97.35,62.21,97.58,62.23,97.80,62.25,97.65,62.23,97.42,62.19,97.22,62.14,97.25,62.10,97.25,62.06,97.25,62.02,97.25,62.05,97.25,62.08,97.25,62.10,97.30,62.16,97.47,62.21,97.75,62.33,97.95,62.50,98.05,62.70,98.08,62.90,98.38,63.04,98.67,63.17,99.00,63.39,99.45,63.56,99.90,63.69,100.72,63.70,101.22,63.71,101.78,63.94,102.10,64.08,102.38,64.21,102.60,64.25,102.65,64.38,102.67,64.49,102.70,64.49,103.15,64.45,103.62,64.42,104.10,64.44,104.10,64.45,104.15,64.53,104.30,64.58,104.67,64.61,105.00,64.60,105.20,64.65,105.10,64.71,105.08,64.80,105.10,64.84,105.15,64.86,105.38,64.85,105.58,64.81,105.88,64.80,105.97,64.79,106.05,64.80,106.03,64.84,106.08,64.86,106.15,64.88,106.25,64.88,106.30,64.84,106.12,64.81,105.92,64.76,106.00,64.75,106.15,64.78,106.33,64.81,106.22,64.84,106.20,64.83,106.12,64.85,106.05,64.86,106.17,64.86,106.62,64.83,107.10,64.76,107.05,64.74,106.72,64.71,106.47,64.71,106.50,64.72,106.53,64.74,106.47,64.75,106.47,64.76,106.50,64.81,106.47,64.85,106.42,64.86,106.40,64.81,106.42,64.79,106.28,64.78,106.12,64.79,105.95,64.78,106.03,64.76,106.17,64.76,106.33,64.76,106.28,64.70,106.15,64.64,105.90,64.55,105.78,64.55,105.65,64.51,105.67,64.50,105.60,64.51,105.55,64.54,105.47,64.55,105.47,64.47,105.75,64.42,106.00,64.42,106.25,64.46,106.25,64.50,106.22,64.47,106.20,64.46,106.22,64.53,106.22,64.59,106.28,64.65,106.30,64.60,106.30,64.56,106.28,64.51,106.30,64.58,106.35,64.67,106.08,64.72,105.75,64.71,105.45,64.67,105.50,64.65,105.55,64.64,105.60,64.61,105.65,64.61,105.62,64.56,105.53,64.53,105.38,64.58,105.33,64.66,105.33,64.72,105.42,64.70,105.53,64.67,105.60,64.69,105.60,64.70,105.58,64.72,105.60,64.71,105.62,64.67,105.60,64.65,105.55,64.64,105.55,64.64,105.70,64.61,105.85,64.59,105.78,64.58,105.65,64.59,105.53,64.60,105.53,64.60,105.50,64.59,105.45,64.59,105.40,64.58,105.40,64.56,105.35,64.54,105.33,64.51,105.28,64.51,105.25,64.55,105.22,64.58,105.20,64.60,105.08,64.55,104.97,64.49,105.03,64.41,105.20,64.39,105.40,64.38,105.40,64.39,105.42,64.40,105.45,64.42,105.45,64.45,105.50,64.47,105.55,64.47,105.78,64.47,105.95,64.50,105.80,64.55,105.50,64.59,105.17,64.61,105.15,64.56,105.12,64.51,105.12,64.47,105.10,64.51,105.12,64.55,105.15,64.56,105.17,64.55,105.17,64.54,105.20,64.54,105.28,64.55,105.38,64.62,105.42,64.67,105.45,64.61,105.60,64.50,105.72,64.42,105.83,64.49,105.78,64.51,105.78,64.47,105.83,64.42,105.88,64.51,105.83,64.59,105.75,64.64,105.72,64.61,105.65,64.60,105.50,64.60,105.30,64.61,105.15,64.62,105.08,64.62,105.00,64.60,104.97,64.56,104.95,64.53,104.95,64.55,104.62,64.58,104.35,64.58,104.12,64.55,104.28,64.55,104.20,64.64,104.05,64.76,103.78,64.86,103.65,64.88,103.50,64.88,103.47,64.89,103.17,64.90,102.88,64.91,102.60,64.92,102.60,64.95,102.60,64.97,102.62,64.97,102.65,64.99,102.28,64.99,101.88,65.01,101.35,65.01,101.22,65.01,101.12,65.00,101.00,65.04,100.30,65.08,99.62,65.01,99.28,64.91,99.45,64.76,99.62,64.69,99.62,64.65,99.00,64.65,98.47,64.69,97.97,64.75,97.88,64.83,97.67,64.84,97.40,64.79,97.38,64.72,97.55,64.74,97.78,64.71,98.35,64.61,98.97,64.42,100.55,64.46,101.95,64.54,103.90,64.50,106.10,64.17,109.60,64.01,113.47,63.83,117.80,63.64,122.33,63.30,127.75,63.06,133.38,62.81,139.15,62.48,144.53,62.10,150.32,61.73,155.95,61.29,161.90,61.12,167.65,60.90,174.07,61.10,180.40,60.84,187.25,60.49,193.93,59.17,200.80,57.96,207.50,56.79,214.18,56.01,220.82,55.16,227.35,54.24,234.07,53.35,240.45,52.56,246.38,51.79,252.28,50.91,258.38,49.83,263.95,48.64,268.82,47.41,273.10,46.26,277.73,45.10,281.82,43.98,285.80,42.86,289.00,42.19,291.15,41.84,291.98,41.84,291.98,31.25,295.93,31.25,295.93,31.25,295.93,31.45,294.15,31.60,291.43,31.99,287.60,32.11,284.50,32.58,281.05,32.71,277.90,33.26,274.38,34.01,271.20,35.19,267.77,36.77,265.05,38.11,261.90,39.29,258.88,40.45,255.03,41.36,252.47,43.96,247.72,45.85,244.62,47.52,240.07,47.50,237.30,47.44,233.50,47.20,229.53,46.69,226.25,46.06,222.40,45.91,219.10,46.14,215.45,46.80,212.03,47.51,208.20,48.05,204.60,48.05,201.15,48.02,197.85,48.10,194.12,48.60,190.78,49.14,187.78,49.88,185.00,50.71,182.03,51.81,178.75,52.69,175.45,53.45,171.95,53.79,169.18,54.12,166.20,54.45,163.40,54.88,160.28,55.24,157.30,55.65,154.25,55.98,151.43,56.26,148.95,56.49,147.03,56.75,144.35,56.74,142.38,56.71,139.95,56.65,138.00,56.85,135.32,57.02,132.97,57.19,130.88,57.36,128.53,57.55,126.38,57.76,123.92,57.90,122.25,57.92,120.55,57.99,119.25,58.09,117.58,58.20,116.33,58.20,115.03,57.96,113.85,57.74,112.17,57.52,110.97,57.38,109.83,57.29,108.72,57.27,107.38,57.40,106.42,57.54,105.42,57.62,104.45,57.49,103.38,57.34,102.55,57.16,102.10,57.20,101.78,57.27,101.20,57.17,100.50,57.14,99.05,57.09,98.15,57.23,97.33,57.41,97.22,57.54,97.15,57.62,96.60,57.62,96.03,57.62,95.53,57.58,95.58,57.56,95.50,57.55,95.38,57.58,95.08,57.59,94.92,57.58,94.75,57.58,94.72,57.58,94.55,57.60,94.33,57.59,94.12,57.54,94.05,57.50,94.05,57.49,94.08,57.54,94.08,57.66,94.12,57.74,94.17,57.71,94.22,57.58,94.22,57.48,94.40,57.42,94.78,57.41,95.15,57.41,95.30,57.45,95.28,57.49,95.28,57.52,95.38,57.61,95.50,57.71,95.62,57.80,95.62
RZ_2812003_20996,null,null,33,0,5,57.77,95.62,57.76,95.60,57.75,95.55,57.79,95.50,57.81,95.47,57.79,95.47,57.74,95.47,57.69,95.50,57.69,95.60,57.67,95.67,57.71,95.88,57.75,95.97,57.76,96.10,57.74,96.15,57.70,96.25,57.64,96.15,57.58,95.95,57.58,95.80,57.65,95.90,57.71,95.97,57.71,96.03,57.69,96.03,57.62,96.40,57.56,96.75,57.59,97.00,57.65,96.88,57.71,96.75,57.71,96.75,57.71,96.85,57.80,96.95,57.89,97.03,57.89,97.03,57.81,97.05
RZ_2812003_20997,null,null,33,0,5,57.73,97.10,57.73,97.12,57.70,97.10,57.66,97.28,57.67,97.47,57.70,97.50,57.75,97.33,57.79,97.17,57.80,97.33,57.83,97.42,57.84,97.45,57.85,97.30,57.81,97.20,57.76,97.15,57.73,97.03,57.74,96.83,57.77,96.62,57.79,96.78,57.79,97.03,57.75,97.38,57.69,97.42,57.65,97.45,57.62,97.25,57.64,97.10,57.64,97.00,57.66,97.03,57.69,97.08,57.73,97.10,57.75,97.38,57.77,97.62,57.75,97.75,57.74,97.62,57.79,97.50
RZ_2812003_20998,null,null,34,0,5,57.86,97.33,57.90,97.15,57.88,96.97,57.90,97.05,57.96,97.12,57.94,97.17,57.83,97.17,57.85,97.15,57.98,97.15,58.00,97.33,57.91,97.50,57.81,97.62,57.79,97.50,57.76,97.38,57.84,97.30,57.94,97.30,58.02,97.30,58.01,97.40,58.04,97.50,58.08,97.38,58.11,97.15,58.12,96.90,58.06,96.85,57.99,97.03,58.01,97.22,58.09,97.42,58.15,97.42,58.14,97.30,58.19,97.20,58.24,97.40,58.17,97.75,58.05,98.05,57.94,98.08,57.94,98.03
RZ_2812003_20999,null,null,529,0,5,57.92,98.03,57.90,98.03,57.92,98.00,57.96,97.92,58.05,97.60,58.06,97.30,58.04,97.03,57.96,97.15,57.89,97.25,57.86,97.38,57.92,97.38,58.09,97.45,58.24,97.60,58.27,97.70,58.20,97.42,58.14,97.10,58.12,96.78,58.14,96.80,58.10,97.25,58.04,97.67,58.00,97.85,58.06,97.60,58.16,97.40,58.16,97.45,58.08,97.58,57.95,97.70,57.91,97.78,57.89,97.78,57.90,97.78,57.90,97.78,57.90,97.75,57.92,97.78,58.00,97.78,58.06,97.80,58.02,97.75,57.94,97.70,57.84,97.78,57.81,97.88,57.83,97.97,57.86,98.30,57.95,98.60,58.04,98.65,58.12,98.35,58.15,97.80,58.16,97.50,58.12,97.25,58.04,97.33,57.96,97.40,57.92,97.47,57.95,97.35,57.96,97.15,57.98,96.92,57.95,96.95,58.01,97.10,58.08,97.33,58.12,97.40,58.08,97.47,58.04,97.40,58.01,97.33,58.05,97.22,58.09,97.25,58.11,96.97,58.12,96.72,58.11,96.65,58.08,97.05,58.04,97.58,58.05,97.83,58.10,97.78,58.16,97.60,58.20,97.50,58.24,97.53,58.25,97.53,58.23,97.55,58.23,97.60,58.24,97.62,58.19,97.65,58.11,97.67,58.02,97.83,58.01,97.95,58.00,98.08,58.00,98.08,57.99,98.10,57.99,98.03,57.98,97.97,57.98,97.92,57.96,97.92,57.95,97.95,57.98,97.95,58.01,97.97,58.01,97.90,57.98,97.83,57.94,97.75,57.95,97.72,58.02,97.67,58.05,97.62,58.04,97.62,57.94,97.67,57.88,97.75,57.84,97.80,57.84,97.85,57.84,97.88,57.85,97.85,57.89,97.83,57.92,97.70,57.94,97.62,57.92,97.58,57.99,97.47,58.08,97.35,58.16,97.12,58.17,97.05,58.16,97.25,58.15,97.53,58.11,97.88,58.08,97.90,58.05,97.75,58.06,97.58,58.09,97.17,58.08,97.00,58.08,96.83,58.04,96.92,58.04,96.95,58.02,96.97,57.95,97.03,57.89,97.12,57.84,97.20,57.90,97.17,57.98,97.08,58.02,97.00,58.05,96.88,58.11,96.85,58.17,96.92,58.24,97.00,58.24,97.10,58.21,97.22,58.17,97.35,58.12,97.38,58.08,97.28,58.04,97.20,58.02,97.28,58.04,97.33,58.05,97.38,58.05,97.30,58.05,97.25,58.05,97.25,58.04,97.38,58.04,97.47,58.05,97.22,58.10,96.70,58.16,96.15,58.21,95.92,58.24,95.90,58.26,95.95,58.25,96.12,58.20,96.65,58.16,97.12,58.12,97.42,58.12,97.25,58.12,97.08,58.14,96.88,58.16,96.65,58.17,96.45,58.20,96.22,58.17,96.05,58.15,95.85,58.20,95.70,58.27,95.62,58.27,95.80,58.20,96.05,58.14,96.30,58.23,96.25,58.31,96.17,58.39,96.12,58.35,96.20,58.27,96.33,58.21,96.47,58.21,96.35,58.27,96.17,58.34,96.00,58.33,96.40,58.26,96.75,58.21,97.05,58.16,96.80,58.14,96.60,58.11,96.47,58.11,96.53,58.17,96.78,58.25,96.97,58.30,97.12,58.27,97.03,58.24,97.00,58.21,97.03,58.16,97.33,58.12,97.58,58.14,97.62,58.17,97.20,58.23,96.83,58.24,96.65,58.25,96.70,58.29,96.70,58.30,96.83,58.30,96.92,58.27,96.95,58.26,96.80,58.21,96.65,58.15,96.58,58.09,96.47,58.12,96.25,58.17,96.05,58.23,95.88,58.17,95.83,58.11,95.78,58.05,95.78,58.05,95.72,58.11,95.62,58.17,95.62,58.21,95.70,58.24,95.80,58.25,95.78,58.33,95.70,58.39,95.55,58.44,95.40,58.39,95.30,58.34,95.25,58.29,95.33,58.26,95.40,58.27,95.47,58.30,95.55,58.31,95.78,58.33,95.95,58.29,95.97,58.27,95.78,58.24,95.62,58.23,95.40,58.25,95.33,58.27,95.42,58.30,95.60,58.29,95.85,58.27,95.95,58.25,96.08,58.23,96.12,58.31,95.75,58.41,95.38,58.49,95.12,58.44,95.33,58.36,95.53,58.33,95.62,58.31,95.60,58.36,95.55,58.41,95.50,58.49,95.35,58.50,95.20,58.54,95.08,58.52,95.47,58.48,95.88,58.42,96.22,58.40,96.25,58.42,95.88,58.45,95.40,58.51,94.90,58.54,94.78,58.50,94.78,58.41,95.10,58.30,95.45,58.23,95.88,58.16,95.97,58.19,95.60,58.25,95.17,58.31,94.72,58.31,94.85,58.29,95.10,58.33,95.33,58.38,95.30,58.42,95.20,58.45,95.03,58.49,94.92,58.55,94.95,58.59,95.08,58.60,95.30,58.54,95.45,58.46,95.60,58.42,95.62,58.40,95.60,58.41,95.40,58.50,95.22,58.56,95.20,58.49,95.35,58.34,95.45,58.21,95.40,58.23,95.38,58.29,95.35,58.31,95.33,58.31,95.35,58.26,95.45,58.23,95.53,58.24,95.42,58.25,95.28,58.27,95.15,58.30,95.20,58.31,95.17,58.33,95.15,58.34,95.15,58.34,95.20,58.31,95.22,58.27,95.35,58.30,95.47,58.36,95.58,58.38,95.55,58.34,95.50,58.30,95.45,58.34,95.40,58.38,95.40,58.39,95.40,58.38,95.38,58.40,95.47,58.45,95.40,58.51,95.20,58.55,94.90,58.52,94.95,58.49,95.15,58.45,95.22,58.46,95.00,58.46,94.78,58.44,94.95,58.41,95.28,58.38,95.58,58.42,95.30,58.46,95.03,58.49,94.95,58.41,95.22,58.34,95.53,58.35,95.67,58.42,95.62,58.51,95.35,58.52,95.15,58.55,95.12,58.56,95.28,58.52,95.33,58.49,95.30,58.44,95.30,58.46,95.30,58.49,95.30,58.48,95.33,58.44,95.38,58.40,95.42,58.34,95.50,58.29,95.53,58.30,95.17,58.36,94.83,58.39,94.45,58.33,94.42,58.24,94.75,58.16,95.08,58.12,95.47,58.15,95.53,58.17,95.58,58.25,95.58,58.33,95.58,58.41,95.65,58.54,95.72,58.80,95.75,59.14,95.85,59.58,96.05,59.86,96.70,60.25,97.25,60.75,97.70,61.48,97.70,61.99,97.58,62.42,97.47,62.80,97.25,63.15,97.15,63.36,97.58,63.40,98.20,63.70,99.42,63.94,100.10,64.17,100.70,64.12,100.70,64.08,100.70,64.08,100.70,64.17,100.75,64.24,100.80,64.22,101.42,64.15,102.00,64.11,102.45,64.11,102.35,64.12,102.42,64.14,102.65,64.12,102.90,64.10,102.95,64.08,102.97,64.05,102.95,64.03,102.92,64.03,102.90,64.05,102.92,64.10,102.95,64.14,103.10,64.19,103.25,64.20,103.47,64.09,103.55,63.96,103.67,63.85,103.75,63.86,103.88,63.88,103.95,63.85,103.97,63.83,104.08,63.91,104.15,64.00,104.42,64.10,104.60,64.10,104.80,64.10,104.83,64.08,104.60,64.04,104.38,63.99,104.15,63.96,104.08,63.94,104.05,63.92,104.03,63.94,104.12,63.99,104.10,64.05,104.05,63.99,104.10,63.90,104.28,63.80,104.42,63.79,104.38,63.75,104.35,63.71,104.50,63.70,104.62,63.73,104.45,63.75,104.12,63.75,104.03,63.71,104.28,63.70,104.40,63.71,104.15,63.75,103.90,63.73,103.95,63.64,104.15,63.54,104.33,63.51,104.30,63.54,104.28,63.58,104.15,63.62,104.05,63.66,103.78,63.66,103.65,63.66,103.50,63.64,103.47,63.64,103.62,63.61,103.78,63.56,103.90,63.50,104.05,63.42,104.17,63.41,104.33,63.44,104.10,63.49,103.88,63.50,104.03,63.46,104.40,63.44,104.40,63.45,104.03,63.50,103.62,63.51,103.58,63.51,103.58,63.46,103.65,63.42,103.75,63.39,103.78,63.38,103.75,63.35,103.78,63.33,103.83,63.33,103.92,63.34,104.00,63.35,104.08,63.38,104.15,63.39,104.17,63.36,104.08,63.33,103.83,63.33,103.55,63.38,103.35,63.40,103.28,63.36,103.60,63.33,103.97,63.27,104.35,63.29,104.15,63.30,103.95,63.33,103.78,63.35,103.85,63.36,103.90,63.38,103.92,63.38,103.95,63.38,104.00,63.44,104.05,63.50,104.05,63.50,104.03,63.42,104.00,63.36,104.05,63.35,104.08,63.36,104.05,63.39,103.97,63.41,103.90,63.40,103.90,63.35,104.20,63.31,104.47,63.34,104.38,63.35,103.97,63.35,103.58,63.33,103.60,63.33,103.60,63.26,103.55,63.19,103.53,63.11,103.53,63.11,103.58,63.20,103.60,63.29,103.60,63.39,103.45,63.40,103.35,63.36,103.25,63.31,103.33,63.30,103.35,63.33,103.40,63.34,103.47,63.35,103.45,63.35,103.35,63.38,103.25,63.39,103.28,63.34,103.28,63.25,103.55,63.19,103.85,63.17,104.20,63.20,104.25,63.24,103.97,63.27,103.65,63.30,103.33,63.29,103.33,63.26,103.33
RZ_2812003_21000,null,null,33,0,5,63.24,103.35,63.21,103.40,63.19,103.45,63.17,103.53,63.16,103.58,63.16,103.62,63.19,103.65,63.19,103.65,63.21,103.35,63.25,103.05,63.26,103.08,63.26,103.40,63.20,103.70,63.16,103.70,63.12,103.67,63.11,103.67,63.11,103.90,63.11,104.10,63.11,104.28,63.10,104.17,63.10,103.90,63.11,103.65,63.12,103.42,63.12,103.40,63.14,103.38,63.20,103.17,63.27,103.00,63.38,102.88,63.44,103.03,63.33,103.25,63.17,103.33,63.15,103.33,63.31,103.28
RZ_2812003_21001,null,null,33,0,5,63.48,103.12,63.48,102.95,63.44,102.85,63.39,103.00,63.30,103.50,63.23,103.92,63.17,103.85,63.21,103.42,63.26,103.03,63.27,103.10,63.30,103.12,63.33,103.12,63.35,103.08,63.38,103.08,63.40,102.97,63.44,102.88,63.44,103.15,63.42,103.53,63.39,103.58,63.38,103.28,63.38,103.00,63.38,103.03,63.36,103.03,63.35,103.03,63.33,103.08,63.31,103.15,63.31,103.03,63.30,102.90,63.36,103.22,63.42,103.67,63.48,104.03,63.48,103.72,63.46,103.47
RZ_2812003_21002,null,null,34,0,5,63.46,103.40,63.40,103.47,63.34,103.55,63.29,103.58,63.27,103.53,63.27,103.47,63.27,103.40,63.27,103.45,63.27,103.47,63.27,103.33,63.29,103.10,63.31,102.92,63.30,103.10,63.29,103.28,63.26,103.40,63.23,103.35,63.16,103.35,63.10,103.47,63.08,103.67,63.10,103.78,63.12,103.62,63.15,103.28,63.15,102.97,63.16,102.85,63.17,102.92,63.23,103.03,63.26,103.10,63.25,103.33,63.27,103.42,63.30,103.45,63.34,103.38,63.33,103.35,63.31,103.15,63.36,102.95
RZ_2812003_21003,null,null,33,0,5,63.42,102.78,63.49,102.83,63.50,102.88,63.51,102.92,63.50,103.17,63.48,103.45,63.39,103.67,63.34,103.72,63.25,103.67,63.24,103.50,63.24,103.40,63.26,103.45,63.26,103.65,63.23,103.88,63.19,104.03,63.33,103.72,63.49,103.30,63.67,103.10,63.70,103.30,63.70,103.17,63.65,102.85,63.52,102.62,63.41,102.67,63.35,102.72,63.36,102.92,63.35,103.17,63.33,103.35,63.27,103.28,63.24,103.22,63.26,103.22,63.31,103.40,63.35,103.58,63.34,103.40
RZ_2812003_21004,null,null,33,0,5,63.34,103.05,63.38,102.75,63.40,102.75,63.42,102.75,63.42,102.92,63.42,103.12,63.44,103.25,63.48,103.10,63.49,102.95,63.48,103.10,63.45,103.30,63.44,103.53,63.45,103.53,63.46,103.53,63.48,103.60,63.48,103.70,63.46,103.78,63.45,103.75,63.46,103.72,63.50,103.35,63.42,102.95,63.34,102.67,63.29,102.72,63.33,102.80,63.35,102.88,63.33,103.00,63.30,103.12,63.35,103.12,63.40,103.22,63.45,103.33,63.44,103.53,63.44,103.62,63.42,103.75
RZ_2812003_21005,null,null,762,0,3,63.42,103.78,63.45,103.53,63.49,103.30,63.54,103.10,63.56,103.17,63.58,103.12,63.60,102.78,63.61,102.42,63.62,102.62,63.61,103.10,63.60,103.40,63.59,103.25,63.52,103.08,63.46,103.03,63.45,102.95,63.49,102.83,63.49,102.72,63.46,102.65,63.42,102.90,63.40,103.15,63.39,103.28,63.40,103.15,63.41,103.03,63.44,102.97,63.49,102.95,63.56,102.92,63.60,102.95,63.62,103.10,63.64,103.22,63.66,103.25,63.69,103.12,63.71,102.85,63.71,102.67,63.69,102.60,63.65,102.67,63.65,102.70,63.69,102.65,63.71,102.60,63.76,102.58,63.77,102.55,63.79,102.65,63.77,102.75,63.74,102.90,63.66,103.00,63.59,103.10,63.60,103.17,63.66,103.33,63.69,103.50,63.65,103.38,63.59,103.10,63.56,102.95,63.52,103.10,63.54,103.17,63.60,103.12,63.66,103.00,63.64,102.90,63.56,102.83,63.59,102.78,63.69,102.65,63.83,102.55,63.86,102.53,63.81,102.58,63.73,102.67,63.66,102.75,63.66,102.80,63.66,102.83,63.65,102.88,63.65,102.92,63.70,102.75,63.77,102.55,63.85,102.60,63.77,102.83,63.67,102.97,63.59,102.83,63.60,102.70,63.66,102.67,63.73,102.75,63.79,102.85,63.79,102.88,63.79,102.85,63.77,102.75,63.76,102.67,63.74,102.62,63.71,102.67,63.65,102.95,63.60,103.15,63.54,103.38,63.52,103.45,63.62,102.92,63.74,102.35,63.84,101.75,63.81,101.97,63.67,102.35,63.58,102.70,63.56,102.97,63.65,103.10,63.73,103.28,63.75,103.33,63.80,102.95,63.89,102.53,63.94,102.20,63.91,102.30,63.84,102.72,63.75,103.05,63.73,103.38,63.66,103.20,63.66,102.97,63.66,102.78,63.71,102.78,63.71,102.85,63.74,102.90,63.71,103.08,63.70,103.20,63.69,103.10,63.71,102.85,63.73,102.60,63.67,102.60,63.65,102.55,63.65,102.40,63.70,102.28,63.67,102.22,63.62,102.22,63.56,102.22,63.55,102.22,63.51,102.22,63.48,102.20,63.42,102.20,63.41,102.20,63.51,102.20,63.61,102.20,63.69,102.20,63.59,102.30,63.49,102.38,63.51,102.53,63.62,102.60,63.76,102.45,63.80,102.15,63.80,101.83,63.79,101.75,63.76,101.72,63.76,101.75,63.76,101.78,63.79,101.80,63.77,101.92,63.71,102.08,63.64,102.25,63.56,102.30,63.55,102.35,63.55,102.35,63.60,102.17,63.64,101.97,63.67,101.72,63.66,101.65,63.65,101.45,63.64,101.33,63.60,101.38,63.58,101.55,63.52,101.75,63.50,101.83,63.49,101.85,63.50,101.88,63.59,101.72,63.69,101.62,63.80,101.53,63.85,101.47,63.86,101.60,63.76,101.75,63.66,101.83,63.59,101.78,63.60,101.78,63.61,101.80,63.60,101.88,63.59,101.95,63.69,102.03,63.80,102.05,63.91,101.95,63.90,101.75,63.81,101.55,63.73,101.47,63.61,101.28,63.59,101.08,63.49,101.22,63.41,101.58,63.40,101.53,63.46,101.15,63.54,100.83,63.59,100.97,63.64,101.10,63.66,101.17,63.66,101.15,63.64,101.12,63.60,101.20,63.59,101.25,63.58,101.25,63.45,101.00,63.31,100.70,63.16,100.47,63.04,100.45,62.85,100.10,62.61,99.75,62.40,99.53,62.04,99.65,61.70,99.47,61.39,99.20,61.21,98.95,61.05,98.97,60.86,98.70,60.73,98.45,60.58,98.20,60.42,98.35,60.26,98.62,60.14,98.88,60.14,98.92,60.14,98.83,60.08,98.72,60.01,98.50,59.94,98.28,59.95,98.08,60.00,97.72,60.08,97.35,60.12,96.95,60.11,96.90,60.00,96.92,59.91,97.03,59.86,97.08,59.85,97.10,59.83,97.00,59.77,96.97,59.74,97.03,59.73,97.15,59.70,97.28,59.70,97.30,59.70,97.12,59.74,96.95,59.76,96.88,59.70,96.95,59.62,97.05,59.56,97.10,59.56,97.28,59.56,97.45,59.59,97.25,59.62,96.88,59.66,96.50,59.66,96.42,59.66,96.35,59.62,96.50,59.56,96.75,59.50,96.97,59.52,96.88,59.59,96.75,59.60,96.55,59.56,96.50,59.45,96.50,59.39,96.47,59.40,96.45,59.46,96.40,59.54,96.42,59.60,96.38,59.67,96.28,59.74,96.15,59.71,96.33,59.70,96.53,59.65,96.70,59.62,96.65,59.59,96.53,59.56,96.35,59.52,96.20,59.51,96.15,59.48,96.15,59.46,96.12,59.49,96.12,59.54,96.10,59.58,96.10,59.54,96.08,59.49,96.10,59.51,96.15,59.55,96.50,59.56,96.85,59.55,96.83,59.56,96.45,59.60,96.20,59.60,96.33,59.60,96.47,59.65,96.53,59.69,96.55,59.71,96.58,59.67,96.62,59.64,96.83,59.60,97.05,59.60,97.25,59.60,97.20,59.62,97.05,59.62,97.05,59.64,97.12,59.61,97.25,59.59,97.20,59.59,96.75,59.61,96.33,59.60,96.30,59.58,96.65,59.52,97.05,59.50,97.08,59.52,96.90,59.56,96.70,59.59,96.50,59.58,96.50,59.56,96.50,59.54,96.47,59.54,96.47,59.52,96.70,59.51,96.92,59.51,97.12,59.52,97.00,59.62,96.85,59.74,96.53,59.84,96.33,59.88,96.30,59.89,96.47,59.86,96.62,59.77,96.78,59.70,96.92,59.70,97.12,59.71,97.15,59.71,97.15,59.71,97.10,59.73,97.05,59.70,97.12,59.69,97.22,59.66,96.92,59.66,96.55,59.65,96.42,59.62,96.65,59.64,97.00,59.67,97.00,59.70,97.05,59.76,97.00,59.83,97.05,59.88,97.03,59.88,97.03,59.88,96.67,59.86,96.33,59.85,96.00,59.80,96.05,59.75,96.12,59.70,96.25,59.69,96.30,59.67,96.33,59.71,96.30,59.76,96.35,59.84,96.40,59.84,96.45,59.80,96.42,59.75,96.55,59.69,96.67,59.69,96.75,59.70,96.67,59.70,96.60,59.69,96.62,59.66,96.58,59.62,96.50,59.61,96.45,59.65,96.47,59.71,96.50,59.77,96.47,59.80,96.40,59.83,96.35,59.85,96.33,59.81,96.35,59.80,96.35,59.80,96.35,59.83,96.38,59.76,96.35,59.70,96.35,59.64,96.35,59.66,96.33,59.71,96.30,59.75,96.28,59.77,96.22,59.79,96.20,59.80,96.30,59.83,96.45,59.84,96.67,59.84,96.75,59.83,96.83,59.80,96.83,59.75,96.83,59.70,96.80,59.67,96.50,59.71,96.20,59.76,96.08,59.79,96.15,59.80,96.17,59.80,95.88,59.81,95.65,59.90,95.58,59.99,95.78,59.94,96.17,59.79,96.47,59.59,96.70,59.55,96.62,59.55,96.47,59.61,96.33,59.70,96.25,59.76,96.30,59.81,96.20,59.83,96.08,59.81,96.08,59.79,96.28,59.76,96.47,59.76,96.58,59.77,96.60,59.77,96.62,59.77,96.67,59.79,96.75,59.79,96.80,59.79,96.85,59.80,96.53,59.81,96.17,59.81,95.95,59.86,96.08,59.91,96.22,59.96,96.28,59.94,96.33,59.86,96.45,59.81,96.55,59.74,96.70,59.71,96.75,59.74,96.50,59.83,96.20,59.91,95.92,59.83,95.95,59.73,95.72,59.66,95.50,59.67,95.67,59.67,96.08,59.66,96.42,59.66,96.35,59.67,96.25,59.74,96.22,59.79,96.25,59.85,96.22,59.83,96.33,59.74,96.38,59.64,96.42,59.66,96.38,59.75,96.35,59.85,96.40,59.81,96.42,59.79,96.15,59.79,95.88,59.83,95.75,59.84,95.92,59.83,96.12,59.83,96.17,59.81,96.22,59.83,96.12,59.83,96.00,59.81,96.08,59.76,96.40,59.70,96.72,59.64,96.85,59.60,96.88,59.58,96.97,59.58,97.03,59.55,96.60,59.54,96.08,59.65,95.65,59.77,95.70,59.92,95.83,59.95,95.97,59.83,96.15,59.66,96.28,59.51,96.35,59.51,96.35,59.52,96.33,59.52,96.28,59.54,96.22,59.55,96.17,59.55,96.17,59.56,96.00,59.56,95.85,59.56,95.90,59.61,96.20,59.66,96.47,59.73,96.55,59.75,96.60,59.77,96.62,59.80,96.03,59.79,95.45,59.75,95.17,59.73,95.60,59.71,96.03,59.70,96.12,59.67,96.15,59.67,96.17,59.67,96.33,59.69,96.47,59.69,96.60,59.71,96.58,59.71,96.58,59.79,96.58,59.88,96.17,59.94,95.80,59.90,95.55,59.75,95.70,59.62,96.00,59.50,96.17,59.46,96.35,59.45,96.35,59.52,96.35,59.59,96.35,59.60,96.30,59.56,96.25,59.51,96.25,59.50,96.30,59.48,96.42,59.46,96.58,59.45,96.72,59.45,96.58,59.45,96.35,59.49,96.12,59.48,96.12,59.49,96.03,59.49,95.92,59.51,96.17,59.51,96.50,59.51,96.83,59.52,96.78,59.51,96.72,59.49,96.72,59.48,96.70,59.49,96.62,59.54,96.55,59.58,96.47,59.61,96.50,59.64,96.50,59.64,96.47,59.65,96.45,59.59,96.42,59.52,96.33,59.48,96.17,59.46,96.05,59.42,96.03,59.36,96.28,59.30,96.53,59.27,96.75,59.38,96.67,59.50,96.58,59.62,96.45,59.61,96.38,59.59,96.38,59.52,96.40,59.45,96.42,59.46,96.50,59.51,96.65,59.55,96.78,59.58,96.42,59.61,96.03,59.64,95.62,59.60,95.88,59.54,96.20,59.50,96.45,59.50,96.38,59.48,96.28,59.42,96.33,59.40,96.58,59.44,96.83,59.50,96.53,59.51,96.05,59.50,95.88,59.49,96.17,59.50,96.47,59.49,96.85,59.45,97.25,59.42,97.60,59.44,97.53,59.45,97.33,59.48,97.08,59.49,96.85,59.49,96.62,59.45,96.45,59.41,96.17,59.39,96.05,59.39,95.92,59.35,95.90,59.31,96.15,59.40,96.40,59.50,96.67,59.54,96.67,59.46,96.65,59.40,96.65,59.41,96.70,59.42,96.75,59.45,96.80,59.46,96.80,59.52,96.58,59.56,96.40,59.62,96.20,59.65,96.22,59.65,96.28,59.62,96.38,59.56,96.45,59.52,96.47,59.50,96.55,59.51,96.62,59.50,96.67,59.39,96.72,59.27,96.78,59.17,96.85,59.19,96.72,59.21,96.58,59.29,96.45,59.26,96.78,59.24,97.12,59.26,97.12,59.35,96.78,59.48,96.53,59.48,96.67,59.49,96.85,59.40,97.05,59.31,97.33,59.31,97.60,59.40,97.47,59.51,97.22,59.55,96.95,59.46,96.90,59.35,96.88,59.36,96.88,59.49,96.90,59.59,96.90,59.54,96.85,59.50,96.80,59.48,96.88,59.45,97.00,59.45,96.97,59.44,96.90,59.39,96.80,59.34,96.90,59.24,96.92,59.20,96.95,59.24,96.92,59.29,96.80,59.34,96.72,59.33,96.62,59.33,96.62,59.33,96.60,59.29,96.65,59.25,96.72,59.21,96.80,59.23,96.88,59.25,96.80,59.23,96.62,59.20,96.50,59.17,96.47,59.17,96.60,59.26,96.72,59.31,96.95,59.36,97.10,59.35,96.90,59.38,96.53,59.41,96.15,59.42,96.15,59.42,96.12,59.44,96.12,59.44,96.38,59.33,96.65,59.21,96.75,59.14,96.58,59.17,96.33,59.20,96.20,59.21,96.08,59.23,96.00,59.24,96.03,59.26,96.08,59.26,96.20,59.25,96.30,59.25,96.42,59.26,96.45,59.29,96.38,59.29,96.25,59.29,96.12,59.27,96.12,59.26,96.17,59.25,96.28,59.24,96.33,59.23,96.33,59.24,96.33,59.25,96.40,59.26,96.45,59.26,96.45,59.24,96.45,59.23,96.45,59.20,96.40,59.19,96.38,59.17,96.35,59.15,96.38,59.09,96.50,59.04,96.62,58.99,96.65,58.96,96.53,58.96,96.42,59.01,96.45,59.08,96.40,59.10,96.38,59.09,96.35,59.08,96.60,59.08,96.85,59.09,96.85,59.12,96.65,59.16,96.45,59.19,96.55,59.12,96.65,59.05,96.88,58.96,96.92,58.94,96.95,59.00,96.80,59.08,96.70,59.15,96.65,59.15,96.62,59.15,96.60,59.05,96.55,58.94,96.50,58.91,96.55,59.00,96.65,59.06,96.72,59.05,96.58,59.08,96.40,59.12,96.15,59.14,96.08,59.12,95.97,59.12,95.95,59.15,95.92,59.11,96.15,59.08,96.38,59.04,96.58,59.01,96.55,58.95,96.60,58.90,96.65,58.90,96.70,58.90,96.60,58.86,96.47,58.84,96.40,58.90,96.38,58.99,96.35,59.08,96.35,59.08,96.28,59.09,96.22,59.05,96.10,59.01,96.00,58.99,95.90,59.05,95.85,59.10,95.88,59.09,95.90,59.05,95.90,59.01,95.90,58.99,96.03,58.96,96.17,58.92,96.47,58.95,96.80,58.96,97.12,58.99,97.08,58.98,96.83
RZ_2812003_21006,null,null,33,0,3,58.96,96.58,59.04,96.40,59.15,96.22,59.20,96.08,59.09,96.05,58.99,96.00,58.95,95.97,59.01,95.95,59.06,95.95,59.10,95.95,59.11,95.95,59.11,95.97,59.10,95.97,59.09,96.00,59.00,96.00,58.92,96.08,58.86,96.15,58.88,96.22,58.91,96.22,58.94,96.20,58.96,96.15,58.95,96.10,58.95,96.08,58.92,96.08,58.91,96.08,58.88,96.15,58.85,96.22,58.90,96.40,58.99,96.50,59.10,96.55,59.14,96.50,59.08,96.53,58.98,96.58
RZ_2812003_21007,null,null,498,0,3,58.86,96.72,58.86,96.75,58.89,96.67,58.94,96.22,58.98,95.78,58.95,95.70,58.94,95.97,58.94,96.10,58.98,96.00,58.98,95.88,58.99,95.88,58.95,95.78,58.94,95.58,58.91,95.38,58.92,95.25,58.94,95.22,59.01,95.20,59.10,95.17,59.11,95.17,59.05,95.10,59.00,95.03,59.01,94.95,59.02,94.97,59.08,95.12,59.12,95.28,59.11,95.25,59.05,95.08,59.00,95.08,59.04,95.28,59.06,95.47,59.09,95.50,59.08,95.62,59.06,95.75,59.08,95.53,59.09,95.20,59.10,94.92,59.09,95.05,59.08,95.22,59.10,95.35,59.12,95.22,59.19,95.05,59.19,95.38,59.15,95.90,59.12,95.95,59.14,95.53,59.16,95.10,59.11,95.10,59.05,95.12,58.99,95.20,58.98,95.28,59.10,95.10,59.24,94.85,59.30,94.55,59.21,94.50,59.14,94.47,59.14,94.58,59.11,94.83,59.10,94.90,59.04,94.95,58.98,94.97,58.91,95.12,58.90,95.28,58.91,95.42,58.92,95.58,58.94,95.80,58.96,95.90,59.09,95.45,59.23,94.92,59.34,94.38,59.33,94.38,59.19,94.40,59.04,94.42,58.99,94.53,59.08,94.58,59.16,94.60,59.17,94.72,59.17,94.85,59.20,95.00,59.24,94.72,59.26,94.50,59.29,94.28,59.27,94.33,59.26,94.60,59.24,94.88,59.25,95.08,59.29,95.03,59.33,94.90,59.34,94.83,59.31,94.88,59.27,95.03,59.24,95.17,59.21,95.17,59.23,94.97,59.24,94.80,59.24,94.85,59.27,95.10,59.31,95.25,59.30,95.17,59.24,95.08,59.19,95.08,59.19,95.08,59.19,95.10,59.20,95.12,59.21,95.12,59.24,95.12,59.27,95.00,59.30,94.92,59.33,94.85,59.34,94.83,59.42,94.67,59.50,94.53,59.51,94.60,59.45,94.75,59.41,94.67,59.42,94.42,59.46,94.08,59.46,93.97,59.46,93.90,59.46,93.97,59.44,94.15,59.41,94.30,59.39,94.42,59.39,94.42,59.41,94.42,59.48,94.47,59.51,94.45,59.52,94.42,59.49,94.33,59.46,94.25,59.45,94.28,59.45,94.30,59.46,94.12,59.50,93.90,59.52,93.60,59.54,93.53,59.54,93.60,59.52,93.75,59.52,93.88,59.51,93.92,59.49,94.00,59.44,94.30,59.40,94.55,59.35,94.72,59.33,94.62,59.39,94.17,59.46,93.80,59.54,93.55,59.54,93.70,59.46,93.85,59.39,94.05,59.31,94.15,59.33,94.20,59.34,94.12,59.44,94.05,59.52,94.03,59.61,93.97,59.62,93.97,59.65,93.97,59.69,94.17,59.69,94.38,59.64,94.17,59.59,93.80,59.55,93.40,59.52,93.42,59.49,93.42,59.51,93.45,59.56,93.33,59.64,93.20,59.69,93.10,59.67,93.08,59.65,93.08,59.62,93.08,59.64,93.30,59.62,93.50,59.60,93.70,59.59,93.70,59.59,93.72,59.50,93.72,59.42,93.75,59.31,93.78,59.26,93.80,59.23,93.83,59.25,93.78,59.30,93.75,59.31,93.97,59.29,94.22,59.23,94.47,59.26,94.45,59.35,94.28,59.48,93.80,59.54,93.30,59.59,93.05,59.61,93.12,59.61,93.20,59.60,93.17,59.60,93.10,59.59,93.20,59.58,93.40,59.58,93.60,59.58,93.72,59.59,93.78,59.58,93.83,59.55,93.80,59.54,93.80,59.52,93.78,59.54,93.75,59.55,93.72,59.59,93.50,59.61,93.25,59.64,92.92,59.64,92.85,59.64,92.85,59.61,92.95,59.58,93.03,59.52,93.08,59.52,93.10,59.54,93.15,59.54,93.15,59.51,93.17,59.46,93.17,59.45,93.25,59.45,93.30,59.45,93.35,59.46,93.33,59.42,93.30,59.38,93.30,59.45,93.33,59.55,93.35,59.67,93.42,59.71,93.47,59.74,93.53,59.66,93.47,59.56,93.53,59.46,93.70,59.46,93.97,59.48,94.12,59.55,93.83,59.62,93.50,59.69,93.12,59.67,93.10,59.67,93.10,59.66,93.12,59.66,93.22,59.66,93.30,59.66,93.38,59.64,93.42,59.62,93.50,59.60,93.58,59.59,93.60,59.55,93.62,59.51,93.65,59.49,93.60,59.48,93.53,59.56,93.42,59.66,93.40,59.74,93.42,59.71,93.42,59.67,93.42,59.65,93.45,59.62,93.45,59.59,93.58,59.56,93.67,59.56,93.50,59.56,93.22,59.55,93.00,59.52,92.92,59.50,92.83,59.51,92.67,59.50,92.67,59.48,92.97,59.46,93.28,59.45,93.50,59.54,93.33,59.62,93.12,59.70,93.05,59.65,93.40,59.55,93.75,59.46,94.05,59.40,93.97,59.41,93.90,59.45,93.85,59.49,93.75,59.52,93.70,59.55,93.65,59.62,93.53,59.69,93.35,59.66,93.15,59.59,93.20,59.56,93.33,59.60,93.47,59.65,93.62,59.66,93.70,59.61,93.55,59.58,93.28,59.55,93.00,59.58,92.95,59.49,93.10,59.38,93.28,59.25,93.45,58.94,93.40,58.64,93.33,58.11,93.22,57.84,93.25,57.27,93.30,56.76,93.40,56.14,93.45,55.48,93.50,54.98,93.72,54.20,93.97,53.60,94.38,52.83,94.85,52.27,95.28,51.74,95.58,51.36,95.58,51.19,95.58,51.12,95.67,51.11,95.80,51.08,95.90,51.05,95.90,51.14,95.72,51.26,95.28,51.38,94.83,51.58,94.53,51.76,94.53,52.00,94.47,52.06,94.42,52.14,94.62,52.16,94.85,52.19,95.10,52.26,95.38,52.38,95.65,52.48,95.80,52.44,95.58,52.36,95.33,52.26,95.35,52.24,95.47,52.21,95.58,52.20,95.60,52.19,95.60,52.19,95.47,52.20,95.42,52.21,95.35,52.21,95.35,52.17,95.15,52.11,95.00,52.04,94.88,52.02,94.90,52.01,95.17,52.09,95.42,52.16,95.70,52.19,95.67,52.17,95.20,52.16,94.72,52.19,94.30,52.17,94.28,52.17,94.30,52.14,94.35,52.12,94.38,52.16,94.40,52.21,94.40,52.26,94.47,52.26,94.35,52.34,94.22,52.42,94.08,52.49,94.10,52.45,94.30,52.38,94.50,52.30,94.78,52.31,94.85,52.33,94.95,52.34,94.95,52.33,94.92,52.39,94.88,52.45,94.85,52.46,94.92,52.41,95.03,52.38,94.95,52.44,94.80,52.49,94.65,52.50,94.78,52.44,94.90,52.38,95.00,52.34,95.05,52.34,95.10,52.34,95.12,52.42,95.03,52.52,94.95,52.54,94.95,52.45,94.97,52.38,94.97,52.44,94.95,52.48,95.03,52.52,95.10,52.56,94.97,52.61,94.72,52.49,94.47,52.33,94.47,52.26,94.47,52.38,94.42,52.50,94.28,52.52,94.12,52.52,94.08,52.54,94.12,52.55,94.25,52.60,94.35,52.62,94.55,52.66,94.80,52.66,95.05,52.67,94.97,52.64,94.75,52.60,94.55,52.55,94.58,52.49,94.62,52.45,94.60,52.41,94.40,52.41,94.17,52.46,93.97,52.51,93.97,52.55,94.10,52.55,94.22,52.56,94.35,52.58,94.33,52.56,94.33,52.55,94.35,52.54,94.38,52.54,94.42,52.55,94.45,52.55,94.47,52.55,94.80,52.56,95.10,52.58,95.20,52.59,94.97,52.58,94.75,52.55,94.90,52.62,95.05,52.70,95.20,52.79,95.20,52.80,95.20,52.80,95.20,52.83,95.03,52.83,94.85,52.80,94.92,52.76,95.20,52.66,95.50,52.58,95.58,52.52,95.65,52.58,95.58,52.64,95.47,52.64,95.28,52.61,95.15,52.60,95.05,52.64,95.08,52.66,95.17,52.69,95.25,52.70,95.30,52.73,95.28,52.73,95.28,52.73,95.30,52.77,95.40,52.81,95.47,52.85,95.55,52.80,95.62,52.75,95.62,52.73,95.55,52.73,95.50,52.70,95.55,52.69,95.50,52.70,95.42,52.75,95.33,52.80,95.35,52.81,95.38,52.79,95.12,52.74,94.85,52.73,94.58,52.75,94.58,52.79,94.45,52.83,94.35,52.83,94.70,52.76,95.15,52.67,95.60,52.69,95.60,52.74,95.60,52.76,95.67,52.70,95.83,52.65,95.95,52.67,95.97,52.74,95.90,52.81,95.65,52.83,95.42,52.85,95.20,52.80,95.15,52.76,95.10,52.74,95.10,52.75,95.15,52.77,95.22,52.77,95.30,52.77,95.28,52.73,95.25
RZ_2812003_21008,null,null,33,0,3,52.67,95.22,52.65,95.20,52.70,95.22,52.76,95.25,52.81,95.15,52.84,95.03,52.79,94.90,52.70,95.08,52.62,95.20,52.67,95.30,52.75,95.17,52.79,95.05,52.77,94.97,52.77,95.05,52.79,95.20,52.81,95.38,52.85,95.42,52.85,95.47,52.83,95.53,52.79,95.47,52.75,95.40,52.73,95.35,52.67,95.42,52.64,95.50,52.73,95.47,52.85,95.47,52.99,95.45,53.00,95.50,52.91,95.53,52.84,95.35,52.76,95.20,52.77,95.10,52.77,95.15
RZ_2812003_21009,null,null,33,0,3,52.76,95.20,52.75,95.25,52.75,95.42,52.74,95.62,52.75,95.75,52.76,95.80,52.79,95.83,52.81,95.85,52.84,95.83,52.90,95.80,52.96,95.78,52.98,95.83,52.91,95.92,52.80,96.00,52.71,96.03,52.66,96.00,52.67,95.97,52.70,95.95,52.73,95.92,52.76,95.88,52.81,95.75,52.92,95.45,53.01,95.22,53.02,95.00,52.98,94.97,52.95,95.05,52.94,95.10,52.94,95.17,52.98,95.30,52.98,95.47,52.99,95.65,52.94,95.67,52.92,95.70
RZ_2812003_21010,null,null,596,0,1,52.90,95.75,52.91,95.83,52.92,95.88,52.95,95.90,52.94,96.10,52.92,96.33,52.90,96.53,52.91,96.20,52.92,95.88,52.94,95.65,52.92,95.70,52.94,95.78,52.94,95.75,52.95,95.78,53.00,95.80,53.05,95.83,53.01,96.15,52.92,96.40,52.86,96.62,52.89,96.70,52.88,96.83,52.84,96.80,52.81,96.62,52.79,96.45,52.74,96.58,52.66,96.70,52.65,96.67,52.71,96.53,52.81,96.38,52.90,96.45,52.90,96.50,52.90,96.55,52.90,96.50,52.90,96.47,52.89,96.50,52.92,96.58,52.99,96.55,53.05,96.45,53.05,96.40,53.04,96.42,53.04,96.40,53.08,96.35,53.10,96.30,53.12,96.33,53.12,96.38,53.12,96.42,53.11,96.50,53.14,96.33,53.19,96.05,53.24,95.78,53.25,95.72,53.26,95.67,53.17,95.70,53.09,95.72,53.00,95.75,53.02,95.83,53.04,95.97,53.06,96.08,53.10,95.97,53.14,95.78,53.19,95.60,53.19,95.83,53.17,96.20,53.15,96.70,53.14,96.85,53.12,96.67,53.15,96.35,53.19,95.95,53.23,95.88,53.23,95.78,53.21,95.78,53.20,95.80,53.19,95.83,53.12,95.85,53.05,95.95,53.00,95.97,53.01,95.97,53.01,96.03,53.02,96.20,53.04,96.40,53.05,96.45,53.06,96.40,53.09,96.28,53.12,96.17,53.12,96.40,53.11,96.65,53.08,96.97,53.04,97.00,53.02,97.03,53.01,97.03,53.04,96.75,53.06,96.38,53.02,96.00,52.95,96.28,52.86,96.65,52.83,97.03,52.85,97.00,52.90,96.62,52.96,96.25,52.95,95.97,52.90,96.28,52.96,96.60,53.05,96.83,53.05,96.80,52.92,96.80,52.81,96.85,52.79,97.00,52.79,97.10,52.83,96.97,52.90,96.83,52.98,96.65,53.01,96.67,53.01,96.72,53.01,96.78,53.01,96.85,53.02,96.85,53.02,96.85,53.00,96.88,52.98,96.90,52.96,96.90,52.96,96.83,52.95,96.78,52.94,96.88,52.91,97.03,52.94,96.92,52.99,96.67,53.04,96.53,53.01,96.62,53.00,96.72,53.00,96.80,53.05,96.83,53.10,96.85,53.04,96.92,52.95,96.95,52.89,96.97,52.91,96.95,52.92,96.95,52.94,97.08,52.99,97.17,53.06,97.12,53.10,96.97,53.08,96.92,53.02,97.00,52.98,97.05,52.96,97.00,52.95,96.90,52.94,96.95,52.92,97.03,52.90,96.85,52.88,96.58,52.91,96.30,52.95,96.30,52.99,96.25,52.98,96.17,52.95,96.12,52.91,96.12,52.89,96.12,52.86,96.12,52.84,96.20,52.88,96.35,52.94,96.50,53.01,96.58,53.04,96.47,53.06,96.40,53.08,96.28,53.09,96.22,53.09,96.20,53.09,96.20,53.06,96.17,53.04,96.17,53.09,95.97,53.16,95.80,53.17,95.62,53.14,95.62,53.10,95.65,53.12,95.67,53.12,95.72,53.19,95.95,53.25,96.17,53.26,96.25,53.23,96.08,53.19,95.90,53.19,96.05,53.17,96.53,53.15,97.00,53.15,97.20,53.16,97.10,53.16,97.00,53.15,97.00,53.12,96.65,53.10,96.30,53.15,95.92,53.21,95.92,53.19,96.17,53.10,96.42,53.12,96.72,53.24,96.75,53.35,96.80,53.55,96.65,53.84,96.50,54.34,96.35,54.65,96.38,55.27,96.40,55.67,96.45,56.31,96.53,56.73,96.53,57.39,96.47,58.01,96.45,58.48,96.47,58.80,96.47,58.99,96.33,59.16,96.28,59.25,96.28,59.29,96.17,59.31,95.90,59.35,95.55,59.34,95.40,59.26,95.33,59.19,95.35,59.12,95.35,59.04,95.33,58.95,95.33,58.86,95.33,58.76,95.35,58.67,95.20,58.64,95.08,58.69,95.05,58.65,95.22,58.58,95.40,58.50,95.47,58.55,95.47,58.60,95.50,58.69,95.50,58.70,95.80,58.71,96.08,58.60,96.33,58.52,96.15,58.45,95.95,58.45,95.90,58.44,96.00,58.41,96.28,58.38,96.45,58.33,96.28,58.29,95.90,58.33,95.60,58.39,95.80,58.44,96.00,58.44,96.03,58.41,96.00,58.39,95.92,58.35,96.17,58.35,96.42,58.38,96.38,58.33,96.08,58.26,95.80,58.26,95.83,58.33,95.85,58.39,95.83,58.38,95.83,58.36,95.97,58.36,96.12,58.38,96.28,58.39,96.28,58.34,96.15,58.27,96.00,58.21,95.88,58.21,95.95,58.20,96.00,58.19,96.08,58.17,96.08,58.16,96.05,58.16,96.10,58.16,96.25,58.14,96.45,58.14,96.22,58.15,96.05,58.16,95.88,58.14,95.95,58.12,95.92,58.11,95.90,58.11,96.05,58.10,96.17,58.11,96.17,58.24,95.90,58.36,95.47,58.51,95.15,58.51,95.40,58.48,95.80,58.35,96.03,58.25,95.85,58.17,95.88,58.19,96.10,58.23,96.08,58.27,95.83,58.31,95.58,58.33,95.58,58.35,95.58,58.35,95.58,58.36,95.55,58.36,95.50,58.36,95.38,58.40,95.28,58.42,95.15,58.48,95.12,58.50,95.15,58.38,95.20,58.21,95.22,58.14,95.17,58.24,95.10,58.31,95.20,58.30,95.35,58.29,95.55,58.27,95.58,58.27,95.67,58.27,95.75,58.24,95.83,58.21,95.90,58.20,95.97,58.19,95.62,58.16,95.25,58.17,94.88,58.21,94.80,58.21,94.72,58.20,94.70,58.15,94.78,58.20,94.88,58.23,94.92,58.25,95.20,58.17,95.50,58.09,95.50,58.01,95.22,57.96,95.00,57.94,95.05,57.98,95.15,58.06,95.20,58.14,95.35,58.09,95.50,58.01,95.60,57.95,95.35,57.92,95.08,58.00,94.80,58.09,94.80,58.09,95.25,58.00,95.70,57.90,96.10,57.89,96.00,57.94,95.67,58.01,95.42,58.09,95.12,58.09,94.95,58.09,94.78,58.06,94.65,58.04,94.60,57.99,94.72,58.02,94.92,58.09,95.08,58.17,95.03,58.11,95.03,58.05,95.03,57.99,95.03,57.99,95.00,58.01,94.78,58.05,94.42,58.14,94.05,58.17,94.20,58.23,94.42,58.25,94.65,58.26,94.75,58.25,94.92,58.24,94.88,58.27,94.62,58.30,94.47,58.33,94.55,58.30,94.95,58.27,95.30,58.24,95.62,58.17,95.40,58.12,95.15,58.12,94.92,58.16,95.00,58.19,95.17,58.17,95.42,58.15,95.58,58.15,95.58,58.14,95.47,58.11,95.35,58.09,95.20,58.09,95.03,58.09,94.88,58.06,94.80,58.05,94.75,58.02,94.72,58.00,94.78,57.96,94.85,57.92,94.92,57.90,94.95,57.95,95.00,58.05,95.03,58.15,94.88,58.12,94.72,58.10,94.50,58.06,94.45,58.06,94.38,58.05,94.38,58.09,94.42,58.14,94.58,58.15,94.70,58.12,94.83,58.11,94.80,58.09,94.72,58.02,94.65,58.04,94.55,58.11,94.55,58.17,94.58,58.17,94.62,58.15,94.70,58.11,94.67,58.20,94.62,58.29,94.95,58.35,95.33,58.27,95.58,58.25,95.12,58.26,94.70,58.29,94.40,58.27,94.45,58.26,94.72,58.25,95.03,58.16,95.20,58.10,95.15,58.08,95.08,58.12,94.95,58.16,94.88,58.10,94.85,58.01,94.95,57.92,95.00,58.00,95.00,58.10,95.00,58.09,95.00,57.98,95.05,57.91,95.10,57.95,95.05,57.98,94.95,57.98,94.95,57.99,95.03,58.02,95.05,58.08,94.97,58.10,94.88,58.01,94.92,57.94,94.97,57.94,95.05,58.00,95.08,58.08,95.05,58.01,94.97,57.95,94.90,57.91,94.80,57.94,94.72,57.95,94.72,57.94,94.95,57.91,95.10,57.90,95.10,57.90,94.97,57.89,95.00,57.96,95.12,58.04,95.25,58.10,95.28,58.08,95.20,58.06,94.92,58.05,94.65,58.05,94.62,58.04,94.83,58.00,95.08,57.96,95.15,57.94,95.22,57.92,95.30,57.91,95.40,57.90,95.35,57.88,95.22,57.84,95.08,57.83,94.95,57.86,94.83,57.90,94.72,57.95,94.60,57.98,94.55,58.02,94.53,58.06,94.53,58.08,94.58,58.06,94.62,58.04,94.80,58.05,94.75,58.04,94.70,58.02,94.65,58.01,94.65,58.01,94.65,57.96,94.67,57.91,94.70,57.86,94.72,57.86,94.62,57.91,94.58,57.96,94.53,58.02,94.45,58.02,94.33,58.00,94.42,57.98,94.58,57.95,94.65,57.95,94.53,57.95,94.45,57.95,94.35,57.95,94.28,57.95,94.25,57.95,94.25,57.92,94.25,57.91,94.25,57.99,94.22,58.08,94.17,58.12,94.30,58.14,94.20,58.15,94.10,58.17,93.95,58.15,94.10,58.12,94.30,58.12,94.40,58.14,94.28,58.15,94.08,58.14,93.95,58.11,94.05,58.06,94.15,58.02,94.25,58.00,94.30,58.00,94.38,58.01,94.40,58.00,94.28,57.98,94.20,57.98,94.10,58.00,94.12,58.02,94.10,58.02,94.17,58.04,94.28,58.10,94.30,58.16,94.17,58.23,94.08,58.23,94.03,58.23,94.05,58.14,94.08,58.04,94.17,57.98,94.25,57.99,94.33,58.04,94.05,58.04,93.80,58.04,93.55,57.99,93.75,57.96,93.95,58.02,94.08,58.11,94.05,58.15,94.00,58.09,94.03,58.04,94.03,58.06,94.03,58.08,94.03,58.10,94.05,58.10,94.08,58.14,94.00,58.17,93.90,58.17,93.80,58.14,93.75,58.09,93.72,58.05,93.72,58.02,93.70,58.04,93.70,58.04,93.90,58.04,94.10,58.02,94.35,58.04,94.35,58.05,94.45,58.05,94.50,58.14,94.28,58.23,93.97,58.29,93.92,58.23,94.15,58.19,94.22,58.17,94.08,58.20,93.95,58.23,94.00,58.25,94.05,58.25,94.10,58.26,94.00,58.24,93.90,58.23,93.78,58.17,93.97,58.12,94.17,58.06,94.50,58.05,94.62,58.08,94.40,58.10,94.05,58.14,93.70,58.14,93.75,58.16,93.85
RZ_2812003_21011,null,null,33,0,1,58.21,93.85,58.26,93.75,58.26,93.58,58.23,93.47,58.17,93.47,58.16,93.47,58.19,93.30,58.20,93.15,58.19,93.33,58.15,93.62,58.11,94.00,58.11,94.05,58.06,94.10,58.02,94.10,58.05,94.10,58.12,94.00,58.21,93.90,58.25,93.78,58.30,93.70,58.30,93.55,58.29,93.40,58.26,93.38,58.27,93.42,58.26,93.58,58.27,93.70,58.29,93.83,58.23,93.83,58.16,93.62,58.14,93.28,58.20,92.95,58.25,93.00,58.26,93.20,58.24,93.42
RZ_2812003_21012,null,null,33,0,1,58.23,93.42,58.19,93.35,58.19,93.25,58.16,93.17,58.15,93.17,58.17,93.28,58.20,93.42,58.21,93.60,58.19,93.62,58.19,93.55,58.24,93.45,58.29,93.42,58.36,93.42,58.36,93.55,58.34,93.75,58.29,93.97,58.29,94.10,58.34,94.12,58.35,94.08,58.33,94.00,58.33,93.70,58.36,93.42,58.41,93.20,58.46,93.17,58.50,93.15,58.51,93.15,58.52,93.05,58.52,92.92,58.50,92.97,58.42,93.12,58.39,93.30,58.29,93.28,58.23,93.20
RZ_2812003_21013,null,null,664,0,5,58.15,93.12,58.15,93.00,58.25,92.95,58.34,93.33,58.41,93.78,58.39,93.92,58.41,93.65,58.41,93.65,58.34,93.95,58.21,94.35,58.11,94.47,58.09,94.28,58.10,93.95,58.11,93.67,58.12,93.75,58.20,93.83,58.27,93.83,58.27,93.62,58.21,93.47,58.15,93.28,58.12,93.30,58.09,93.38,58.06,93.58,58.09,93.78,58.16,93.72,58.24,93.58,58.27,93.45,58.23,93.47,58.19,93.47,58.24,93.50,58.31,93.47,58.36,93.47,58.34,93.45,58.29,93.30,58.27,93.17,58.26,93.08,58.30,93.17,58.35,93.40,58.40,93.58,58.42,93.60,58.42,93.55,58.44,93.58,58.45,93.67,58.44,93.80,58.30,93.85,58.16,93.88,58.17,93.85,58.30,93.80,58.41,93.70,58.41,93.72,58.38,93.75,58.34,93.78,58.30,93.47,58.26,93.22,58.21,93.35,58.17,93.65,58.15,93.97,58.17,93.88,58.20,93.70,58.21,93.53,58.23,93.42,58.21,93.40,58.19,93.38,58.16,93.40,58.14,93.35,58.12,93.28,58.23,93.03,58.34,92.83,58.38,92.65,58.29,92.90,58.19,93.20,58.15,93.40,58.12,93.33,58.19,93.10,58.26,92.97,58.33,92.88,58.30,93.12,58.29,93.35,58.26,93.55,58.27,93.50,58.27,93.55,58.26,93.70,58.25,93.88,58.26,93.97,58.29,93.97,58.26,94.03,58.20,94.10,58.20,94.12,58.26,94.10,58.35,93.85,58.38,93.62,58.41,93.42,58.40,93.45,58.36,93.45,58.33,93.42,58.27,93.40,58.27,93.38,58.29,93.33,58.30,93.25,58.27,93.15,58.24,93.12,58.20,93.00,58.21,92.85,58.23,92.72,58.23,92.75,58.26,92.90,58.30,93.05,58.33,93.17,58.31,93.20,58.31,93.10,58.31,92.97,58.31,93.10,58.31,93.30,58.30,93.47,58.30,93.38,58.29,93.33,58.26,93.42,58.23,93.55,58.25,93.35,58.30,93.03,58.36,92.83,58.33,93.17,58.27,93.53,58.23,93.65,58.17,93.45,58.15,93.10,58.14,92.83,58.16,92.75,58.21,92.85,58.29,92.92,58.39,93.22,58.45,93.53,58.38,93.78,58.30,93.70,58.23,93.65,58.24,93.65,58.26,93.78,58.29,93.88,58.33,93.90,58.35,93.78,58.40,93.58,58.46,93.42,58.52,93.40,58.46,93.40,58.38,93.42,58.29,93.45,58.29,93.45,58.30,93.45,58.29,93.67,58.29,93.92,58.21,94.40,58.16,94.62,58.10,94.80,58.10,94.67,58.17,94.22,58.23,93.85,58.27,93.55,58.26,93.67,58.25,93.78,58.23,93.80,58.21,93.72,58.21,93.65,58.20,93.72,58.19,93.80,58.17,93.90,58.16,93.88,58.16,93.92,58.19,93.97,58.21,94.03,58.17,94.03,58.08,94.15,57.99,94.28,57.95,94.58,57.94,94.75,57.95,94.62,57.99,94.35,58.06,93.95,58.12,93.78,58.21,93.62,58.25,93.70,58.21,93.88,58.15,94.03,58.10,94.12,58.12,94.15,58.17,94.00,58.17,93.80,58.15,93.62,58.10,93.62,58.09,93.62,58.12,93.67,58.15,93.72,58.19,93.92,58.19,94.03,58.21,94.15,58.25,94.12,58.29,94.15,58.27,94.15,58.23,94.12,58.19,94.17,58.17,94.25,58.16,94.22,58.14,94.10,58.14,94.03,58.16,94.00,58.14,94.20,58.09,94.33,58.06,94.45,58.08,94.45,58.09,94.53,58.08,94.58,58.10,94.22,58.12,93.80,58.16,93.45,58.15,93.58,58.15,93.72,58.15,93.80,58.12,93.80,58.10,93.72,58.08,93.67,58.06,93.70,58.08,93.88,58.11,94.03,58.15,94.10,58.12,94.10,58.10,94.12,58.14,94.22,58.19,94.30,58.24,94.20,58.25,94.17,58.29,94.12,58.30,94.30,58.29,94.35,58.27,94.33,58.30,94.30,58.31,94.30,58.31,94.25,58.29,94.10,58.26,93.95,58.23,94.03,58.20,94.12,58.19,94.28,58.19,94.30,58.17,94.33,58.17,94.33,58.16,94.30,58.21,94.30,58.27,94.28,58.35,94.20,58.36,94.12,58.38,94.10,58.40,94.12,58.42,94.17,58.46,94.10,58.48,94.00,58.46,93.90,58.41,93.92,58.36,93.97,58.34,94.00,58.31,94.00,58.29,93.95,58.26,93.90,58.26,93.90,58.26,93.90,58.24,94.08,58.24,94.25,58.23,94.38,58.23,94.35,58.19,94.33,58.14,94.38,58.10,94.42,58.11,94.35,58.12,94.22,58.20,94.10,58.27,94.00,58.35,93.90,58.35,93.78,58.31,93.92,58.29,94.10,58.25,94.28,58.27,93.92,58.31,93.58,58.34,93.25,58.33,93.35,58.33,93.38,58.34,93.25,58.35,93.10,58.30,93.08,58.24,93.20,58.24,93.53,58.29,93.75,58.33,93.88,58.30,93.85,58.26,93.92,58.21,94.05,58.20,94.10,58.23,94.10,58.27,94.15,58.33,94.17,58.38,94.10,58.42,93.97,58.51,93.85,58.54,93.85,58.40,93.95,58.23,94.03,58.06,94.10,58.10,93.95,58.15,93.80,58.16,93.88,58.15,94.10,58.20,94.22,58.27,93.92,58.31,93.60,58.29,93.38,58.25,93.70,58.26,94.03,58.26,94.30,58.30,94.25,58.35,94.10,58.31,94.15,58.25,94.12,58.20,94.15,58.21,94.00,58.23,93.97,58.21,94.00,58.23,93.92,58.30,93.78,58.38,93.65,58.41,93.75,58.38,93.85,58.36,93.75,58.34,93.60,58.31,93.42,58.33,93.47,58.35,93.55,58.36,93.72,58.36,93.85,58.38,93.72,58.40,93.53,58.35,93.40,58.30,93.47,58.23,93.55,58.20,93.45,58.19,93.38,58.20,93.20,58.20,93.08,58.20,92.95,58.29,93.10,58.40,93.33,58.44,93.55,58.39,93.53,58.34,93.50,58.35,93.45,58.36,93.42,58.36,93.22,58.40,93.03,58.40,93.25,58.38,93.67,58.34,94.08,58.34,94.05,58.34,93.97,58.35,93.90,58.33,93.83,58.30,93.83,58.33,93.85,58.38,93.88,58.44,93.78,58.42,93.80,58.42,93.80,58.41,93.75,58.44,93.55,58.45,93.45,58.42,93.53,58.41,93.45,58.41,93.30,58.42,93.05,58.45,92.97,58.46,93.12,58.45,93.35,58.40,93.60,58.38,93.55,58.34,93.55,58.31,93.50,58.31,93.55,58.33,93.58,58.36,93.60,58.38,93.60,58.39,93.72,58.39,93.88,58.38,94.00,58.36,94.00,58.45,93.92,58.55,93.88,58.55,93.78,58.46,93.65,58.39,93.53,58.40,93.78,58.40,94.10,58.34,94.35,58.29,94.10,58.25,93.88,58.29,93.65,58.26,93.95,58.24,94.28,58.21,94.45,58.21,94.33,58.31,94.05,58.40,93.92,58.50,93.80,58.50,93.75,58.54,93.72,58.55,93.78,58.54,93.95,58.52,94.10,58.51,94.15,58.51,94.20,58.56,94.28,58.60,94.35,58.59,94.42,58.55,94.47,58.50,94.55,58.50,94.55,58.49,94.50,58.48,94.40,58.46,94.22,58.46,94.10,58.49,94.05,58.52,94.08,58.52,94.10,58.48,94.28,58.44,94.47,58.41,94.60,58.42,94.55,58.42,94.47,58.45,94.30,58.49,94.12,58.51,94.00,58.50,94.08,58.49,94.15,58.48,94.17,58.48,94.30,58.48,94.40,58.49,94.50,58.50,94.50,58.50,94.53,58.49,94.55,58.52,94.58,58.59,94.55,58.60,94.50,58.60,94.40,58.58,94.30,58.60,94.25,58.59,94.28,58.55,94.42,58.49,94.55,58.44,94.58,58.46,94.47,58.50,94.40,58.51,94.42,58.45,94.42,58.39,94.40,58.33,94.38,58.34,94.30,58.42,94.22,58.51,94.25,58.55,94.35,58.55,94.45,58.56,94.53,58.58,94.60,58.56,94.55,58.55,94.38,58.55,94.20,58.55,94.15,58.54,94.15,58.52,94.15,58.52,94.10,58.51,94.08,58.48,94.12,58.45,94.20,58.44,94.28,58.44,94.33,58.44,94.40,58.45,94.38,58.44,94.22,58.44,94.17,58.42,94.22,58.49,94.33,58.50,94.40,58.50,94.50,58.48,94.40,58.50,94.20,58.55,94.03,58.58,94.00,58.59,94.22,58.58,94.47,58.59,94.55,58.60,94.38,58.67,94.22,58.73,94.25,58.76,94.30,58.71,94.33,58.62,94.35,58.55,94.38,58.50,94.40,58.49,94.38,58.52,94.35,58.54,94.30,58.55,94.33,58.50,94.35,58.49,94.38,58.50,94.38,58.50,94.40,58.50,94.47,58.52,94.53,58.55,94.58,58.61,94.58,58.67,94.60,58.73,94.60,58.73,94.58,58.64,94.50,58.54,94.47,58.46,94.45,58.41,94.47,58.39,94.47,58.39,94.47,58.40,94.62,58.42,94.80,58.42,94.92,58.45,94.80,58.46,94.70,58.52,94.67,58.58,94.70,58.59,94.65,58.54,94.50,58.48,94.47,58.46,94.55,58.50,94.75,58.55,94.80,58.56,94.62,58.51,94.30,58.46,94.00,58.52,94.00,58.58,94.08,58.65,94.15,58.66,94.20,58.64,94.30,58.58,94.40,58.49,94.60,58.42,94.70,58.44,94.58,58.56,94.28,58.69,93.92,58.76,93.80,58.77,93.72,58.77,93.72,58.71,93.78,58.66,93.83,58.61,93.90,58.60,94.03,58.58,94.08,58.55,94.00,58.54,93.88,58.54,93.83,58.54,93.83,58.52,93.83,58.59,93.83,58.66,93.78,58.73,93.70,58.73,93.55,58.73,93.47,58.71,93.42,58.73,93.42,58.76,93.45,58.79,93.50,58.81,93.60,58.83,93.75,58.81,93.85,58.80,93.97,58.77,94.12,58.75,94.17,58.73,94.12,58.70,94.00,58.70,93.88,58.70,93.80,58.69,93.67,58.66,93.60,58.64,93.58,58.69,93.60,58.76,93.47,58.83,93.33,58.81,93.22,58.79,93.30,58.76,93.47,58.75,93.78,58.75,94.05,58.75,93.80,58.77,93.38,58.76,93.28,58.77,93.58,58.79,93.85,58.81,93.80,58.83,93.72,58.83,93.67,58.83,93.83,58.89,94.00,58.95,94.20,59.00,94.08,58.95,93.97,58.90,93.85,58.86,93.83,58.88,93.78,58.89,93.65,58.89,93.55,58.84,93.58,58.81,93.62,58.77,93.70,58.79,93.70,58.79,93.70,58.79,93.70,58.79,93.75,58.77,93.78,58.76,93.75,58.77,93.67,58.77,93.85,58.76,94.10,58.75,94.22,58.73,94.08,58.70,93.83,58.83,93.70,58.98,93.60,59.04,93.62,58.96,93.60,58.88,93.58,58.86,93.67,58.86,93.75,58.90,93.83,58.95,93.83,59.02,93.83,59.09,93.78,59.14,93.72,59.16,93.65,59.19,93.50,59.20,93.35,59.23,93.20,59.20,93.28,59.15,93.40,59.09,93.25,59.05,93.03,59.08,93.08,59.11,93.38,59.15,93.70,59.14,93.70,59.12,93.67,59.10,93.65,59.05,93.75,59.04,93.92,59.09,94.25,59.19,94.55,59.26,94.42,59.29,94.15,59.26,93.92,59.21,94.03,59.21,93.92,59.24,93.78,59.26,93.60
RZ_2812003_21014,null,null,32,0,5,59.23,93.80,59.14,94.12,59.06,94.45,59.05,94.62,59.09,94.60,59.14,94.50,59.19,94.38,59.21,94.28,59.20,94.17,59.16,94.05,59.11,93.95,59.08,93.90,59.06,93.88,59.05,93.83,59.06,93.75,59.08,93.70,59.08,93.67,59.08,93.72,59.06,93.83,59.04,93.95,59.00,94.00,59.00,94.00,59.00,94.22,59.01,94.47,58.99,94.67,58.98,94.67,58.96,94.65,58.94,94.80,58.91,94.92,58.88,94.97,58.88,94.80,58.90,94.62
RZ_2812003_21015,null,null,34,0,5,58.92,94.50,58.94,94.38,58.98,94.12,59.01,93.75,59.04,93.40,59.06,93.22,59.08,93.22,59.06,93.58,59.02,93.92,59.00,94.28,59.00,94.30,58.99,94.38,58.98,94.42,58.98,94.28,58.99,94.12,59.00,93.97,59.01,94.05,59.04,94.05,59.08,94.00,59.10,93.90,59.09,93.85,59.08,93.83,59.06,93.83,58.99,94.15,58.92,94.47,58.96,94.30,59.09,93.83,59.20,93.35,59.26,93.40,59.30,93.45,59.35,93.58,59.35,93.58,59.35,93.62,59.38,93.60
RZ_2812003_21016,null,null,33,0,5,59.38,93.95,59.34,94.28,59.30,94.50,59.27,94.47,59.26,94.45,59.29,94.47,59.33,94.53,59.38,94.53,59.35,94.53,59.33,94.33,59.34,94.10,59.39,93.88,59.36,93.85,59.30,93.85,59.24,93.85,59.24,93.78,59.24,93.70,59.27,93.72,59.31,93.78,59.36,93.85,59.38,93.80,59.39,93.97,59.38,94.10,59.35,94.25,59.34,94.25,59.33,94.28,59.29,94.33,59.27,94.30,59.25,94.30,59.25,94.12,59.26,93.95,59.27,93.80,59.27,93.90
RZ_2812003_21017,null,null,33,0,5,59.26,94.05,59.26,94.15,59.31,94.30,59.36,94.40,59.39,94.50,59.38,94.42,59.39,94.40,59.42,94.35,59.45,94.30,59.39,94.20,59.34,94.12,59.27,94.05,59.30,94.00,59.33,93.97,59.34,94.03,59.30,94.03,59.25,94.00,59.19,93.97,59.16,93.90,59.21,93.88,59.25,93.83,59.27,93.40,59.24,92.97,59.31,92.47,59.42,92.38,59.45,92.67,59.39,93.10,59.31,93.53,59.30,93.83,59.29,94.08,59.27,94.17,59.26,94.00,59.26,93.80
RZ_2812003_21018,null,null,33,0,5,59.25,93.72,59.27,93.72,59.29,93.78,59.27,93.95,59.23,94.20,59.16,94.45,59.19,94.47,59.21,94.58,59.17,94.67,59.12,94.55,59.09,94.25,59.17,93.95,59.24,93.95,59.33,94.17,59.36,94.42,59.35,94.45,59.30,94.22,59.26,94.08,59.29,94.17,59.31,94.22,59.34,94.20,59.35,94.12,59.35,94.08,59.30,94.08,59.25,94.08,59.24,94.08,59.24,94.08,59.25,94.08,59.26,94.03,59.27,93.95,59.29,93.92,59.26,93.95,59.27,93.83
RZ_2812003_21019,null,null,33,0,5,59.31,93.70,59.34,93.90,59.30,94.22,59.21,94.50,59.16,94.45,59.17,94.42,59.20,94.42,59.21,94.42,59.21,94.42,59.21,94.40,59.23,94.17,59.25,93.95,59.24,93.75,59.21,93.80,59.19,93.83,59.26,93.70,59.35,93.60,59.40,93.85,59.36,94.22,59.31,94.58,59.29,94.60,59.26,94.65,59.26,94.67,59.26,94.65,59.26,94.62,59.26,94.62,59.26,94.62,59.25,94.60,59.26,94.58,59.26,94.80,59.26,95.05,59.26,95.30,59.26,95.30
RZ_2812003_21020,null,null,33,0,5,59.24,95.35,59.21,95.58,59.17,95.80,59.14,96.28,59.10,96.55,59.09,96.88,59.09,97.08,59.09,97.42,59.02,98.55,58.92,99.62,58.79,101.15,58.69,102.00,58.65,102.78,58.64,103.00,58.64,103.15,58.58,103.50,58.54,103.78,58.49,104.03,58.42,104.47,58.38,104.92,58.34,105.42,58.36,105.53,58.40,105.62,58.50,105.65,58.55,105.58,58.60,105.50,58.60,105.42,58.61,105.50,58.65,105.60,58.70,105.55,58.73,105.45,58.79,105.42,58.84,105.50
RZ_2812003_21021,null,null,33,0,5,58.90,105.53,58.89,105.50,58.85,105.65,58.83,105.83,58.80,105.97,58.80,106.05,58.79,106.10,58.81,106.00,58.86,105.88,58.92,105.72,58.85,105.72,58.76,105.78,58.66,105.83,58.66,106.00,58.67,106.03,58.67,106.03,58.69,105.97,58.66,105.95,58.62,105.72,58.60,105.45,58.59,105.15,58.66,105.22,58.74,105.25,58.83,105.28,58.85,105.17,58.88,105.12,58.89,105.05,58.91,105.00,58.91,105.20,58.90,105.42,58.89,105.65,58.81,105.65,58.74,105.62
RZ_2812003_21022,null,null,33,0,5,58.74,105.58,58.83,105.38,58.92,105.20,58.96,104.95,58.95,104.85,58.91,104.88,58.89,104.95,58.90,105.05,58.91,105.08,58.89,105.10,58.86,105.12,58.86,105.15,58.89,105.15,58.91,105.17,58.91,105.15,58.89,105.15,58.86,105.20,58.84,105.28,58.81,105.33,58.79,105.33,58.84,105.25,58.91,105.17,58.96,105.08,58.94,105.17,58.90,105.30,58.92,105.42,58.96,105.42,58.95,105.20,58.90,105.00,58.85,104.80,58.85,104.80,58.85,104.80,58.91,104.88
RZ_2812003_21023,null,null,33,0,5,58.98,105.03,59.02,105.15,59.01,105.05,58.95,104.88,58.89,104.72,58.79,105.03,58.77,105.30,58.89,105.38,59.02,105.25,59.10,105.10,59.04,105.17,58.98,105.20,58.92,105.17,58.84,105.10,58.76,105.05,58.84,105.00,58.96,104.67,59.09,104.33,59.11,104.08,59.06,104.28,59.01,104.50,58.95,104.58,58.90,104.55,58.86,104.58,58.85,104.65,58.86,104.70,58.88,104.72,58.89,104.70,58.90,104.60,58.91,104.55,58.85,104.70,58.79,104.90,58.79,105.12
RZ_2812003_21024,null,null,33,0,5,58.85,105.12,58.86,104.92,58.81,104.72,58.86,104.53,58.98,104.50,59.06,104.83,59.00,105.15,58.92,105.47,58.89,105.28,58.91,105.05,58.94,104.83,58.94,104.88,58.92,105.03,58.91,105.17,58.92,105.28,58.94,105.25,58.95,105.22,58.95,105.22,58.90,105.28,58.84,105.30,58.77,105.12,58.77,104.95,58.79,104.92,58.77,105.05,58.76,105.10,58.75,105.00,58.75,105.00,58.73,105.08,58.70,105.22,58.73,105.33,58.76,105.38,58.83,105.25,58.84,105.10
RZ_2812003_21025,null,null,33,0,5,58.79,105.05,58.73,105.08,58.64,105.28,58.67,105.47,58.70,105.70,58.75,105.70,58.86,105.60,58.96,105.47,59.01,105.35,58.96,105.28,58.91,105.15,58.95,105.05,58.99,104.90,59.01,104.80,58.96,104.80,58.90,104.92,58.86,105.08,58.81,105.17,58.76,105.25,58.75,105.30,58.83,105.20,58.94,105.22,59.02,105.30,59.09,105.40,59.06,105.38,59.00,105.38,58.98,105.38,59.01,105.33,59.02,105.28,59.02,105.28,59.00,105.30,59.00,105.20,59.01,105.05
RZ_2812003_21026,null,null,33,0,5,59.04,104.90,59.04,104.88,59.02,104.90,58.99,104.90,58.94,104.92,58.91,104.92,58.96,105.05,59.04,105.17,59.05,105.42,59.00,105.55,58.95,105.72,58.99,105.75,59.00,105.95,59.02,106.08,59.01,106.22,59.01,106.25,59.06,105.67,59.11,105.03,59.15,104.40,59.15,104.45,59.10,104.60,59.04,104.78,59.01,104.90,59.02,104.92,59.01,104.95,58.99,104.92,58.96,104.90,58.96,104.88,58.95,104.88,58.96,104.85,58.96,104.85,58.92,104.83,58.89,104.67
RZ_2812003_21027,null,null,33,0,5,58.86,104.55,58.89,104.60,58.90,104.78,58.90,104.97,58.98,104.95,59.05,104.88,59.10,104.80,59.09,104.80,59.06,104.85,59.01,104.95,59.00,105.00,58.98,105.10,58.99,105.17,59.00,105.22,58.99,105.17,58.94,105.12,58.90,105.10,58.94,105.10,59.01,105.08,59.10,104.85,59.11,104.65,59.11,104.55,59.08,104.60,59.05,104.67,59.05,104.88,59.06,105.08,59.08,105.30,59.05,105.33,59.04,105.35,59.05,105.40,59.06,105.40,59.09,105.25,59.10,105.10
RZ_2812003_21028,null,null,33,0,5,59.11,104.97,59.09,105.08,59.01,105.15,58.94,105.35,58.91,105.47,58.94,105.55,58.98,105.45,58.96,105.50,58.94,105.60,58.92,105.58,58.94,105.35,59.01,105.12,59.08,105.05,59.12,104.92,59.11,104.83,59.11,104.75,59.14,104.83,59.16,104.92,59.04,105.10,58.89,105.22,58.81,105.33,58.90,105.28,58.99,105.08,59.01,104.90,59.01,104.72,58.99,104.72,58.95,104.78,58.91,104.85,58.89,104.92,58.90,104.97,58.86,104.95,58.84,104.90,58.84,104.95
RZ_2812003_21029,null,null,33,0,5,58.88,105.12,58.90,105.28,58.92,105.05,58.96,104.75,59.01,104.45,59.04,104.72,59.04,104.92,59.02,105.08,58.99,104.97,58.94,104.95,58.91,105.00,58.90,105.03,58.91,105.05,58.91,105.03,58.92,104.97,59.02,104.92,59.10,104.85,59.14,104.83,59.10,104.83,59.04,104.83,59.01,104.85,59.01,104.88,59.04,104.83,59.08,104.72,59.05,104.58,58.99,104.65,58.94,104.75,58.95,104.90,58.94,104.95,58.92,104.95,58.91,104.85,58.95,104.40,58.99,104.00
RZ_2812003_21030,null,null,33,0,5,59.10,103.65,59.20,103.65,59.25,103.85,59.17,104.22,59.10,104.62,59.06,104.80,59.00,105.10,58.94,105.40,58.90,105.40,58.92,105.20,58.98,105.03,59.01,105.17,59.05,105.25,59.08,104.90,59.11,104.50,59.12,104.30,59.10,104.50,59.06,104.72,59.05,104.58,59.08,104.42,59.09,104.42,59.08,104.75,59.04,105.08,58.96,105.25,58.91,105.25,58.89,105.35,58.89,105.42,58.88,105.50,58.88,105.47,58.83,105.35,58.77,105.22,58.73,105.10,58.71,104.88
RZ_2812003_21031,null,null,33,0,5,58.62,104.67,58.51,104.67,58.38,104.90,58.27,105.10,57.94,105.10,57.62,105.08,57.25,105.03,57.04,105.10,56.74,105.17,56.49,105.28,56.29,105.35,56.15,105.38,56.05,105.35,56.01,105.28,56.00,105.28,56.00,105.35,55.99,105.42,56.09,105.47,56.19,105.35,56.24,105.17,56.20,105.00,56.31,105.17,56.48,105.33,56.65,105.50,56.65,105.62,56.65,105.75,56.64,105.85,56.62,105.83,56.60,106.08,56.58,106.33,56.55,106.50,56.55,106.30,56.51,106.25
RZ_2812003_21032,null,null,33,0,5,56.50,106.25,56.49,106.28,56.51,106.08,56.46,105.95,56.41,105.88,56.35,105.97,56.33,106.08,56.33,106.20,56.36,106.25,56.40,106.28,56.42,106.25,56.44,106.22,56.45,106.22,56.48,106.20,56.51,106.20,56.51,106.20,56.42,106.20,56.34,106.20,56.29,105.92,56.36,105.67,56.44,105.40,56.40,105.40,56.33,105.60,56.26,105.80,56.26,106.05,56.27,106.05,56.29,106.08,56.30,106.00,56.33,105.92,56.33,106.15,56.33,106.45,56.33,106.50,56.38,106.05
RZ_2812003_21033,null,null,34,0,5,56.36,105.58,56.34,105.33,56.30,105.30,56.30,105.53,56.27,105.83,56.24,106.12,56.21,106.15,56.21,106.12,56.23,106.03,56.25,105.88,56.27,105.83,56.26,105.92,56.25,106.10,56.26,106.15,56.26,106.17,56.27,106.20,56.27,106.28,56.26,106.28,56.27,106.33,56.26,106.45,56.26,106.58,56.24,106.70,56.23,106.75,56.21,106.53,56.21,106.25,56.25,105.95,56.30,106.10,56.30,106.40,56.26,106.70,56.23,106.72,56.24,106.67,56.25,106.65,56.25,106.78,56.19,106.83
RZ_2812003_21034,null,null,33,0,5,56.12,106.65,56.06,106.45,56.10,106.25,56.14,106.20,56.24,106.17,56.30,106.33,56.35,106.53,56.36,106.72,56.39,106.72,56.41,106.70,56.41,106.70,56.41,106.67,56.41,106.65,56.42,106.58,56.35,106.45,56.26,106.30,56.19,106.25,56.19,106.28,56.16,106.50,56.14,106.72,56.14,106.83,56.20,106.75,56.24,106.97,56.25,107.28,56.23,107.58,56.23,107.60,56.24,107.65,56.27,107.72,56.31,107.75,56.33,107.62,56.34,107.47,56.31,107.35,56.31,107.35
RZ_2812003_21035,null,null,33,0,5,56.34,107.33,56.29,107.28,56.20,107.25,56.10,107.33,56.06,107.40,56.05,107.25,56.05,107.03,56.02,106.88,55.98,106.88,56.02,106.90,56.12,106.85,56.24,106.85,56.25,106.85,56.27,106.85,56.29,106.92,56.29,107.10,56.26,107.25,56.25,107.30,56.24,107.22,56.29,107.05,56.33,106.90,56.25,107.05,56.12,107.30,56.06,107.55,56.12,107.58,56.19,107.60,56.19,107.65,56.19,107.70,56.17,107.75,56.16,107.55,56.16,107.38,56.15,107.22,56.14,107.35
RZ_2812003_21036,null,null,33,0,5,56.12,107.55,56.12,107.70,56.12,107.72,56.11,107.67,56.09,107.62,56.10,107.50,56.11,107.40,56.12,107.40,56.12,107.45,56.11,107.58,56.11,107.65,56.11,107.75,56.04,107.80,55.96,107.83,55.89,107.97,55.89,108.08,55.89,107.95,55.88,107.70,55.91,107.50,55.95,107.53,56.02,107.38,56.04,107.17,56.04,107.28,56.00,107.58,56.04,107.83,56.10,107.80,56.15,107.78,56.14,107.78,56.11,107.80,56.10,107.88,56.09,107.95,56.11,108.10,56.15,108.17
RZ_2812003_21037,null,null,33,0,5,56.17,108.17,56.15,108.03,56.10,107.92,56.09,107.78,56.05,107.67,56.04,107.62,56.00,107.70,55.98,107.75,55.96,107.75,56.00,107.72,56.01,107.72,56.01,107.72,56.01,107.55,56.02,107.42,56.01,107.40,55.99,107.65,55.98,107.83,55.98,107.95,56.01,108.00,56.02,108.05,56.09,108.12,56.11,108.17,56.12,108.22,56.09,108.28,56.06,108.35,56.06,108.38,56.04,108.38,56.01,108.03,55.96,107.70,55.96,107.42,55.91,107.55,55.90,107.70,55.89,108.00
RZ_2812003_21038,null,null,34,0,5,55.89,108.17,55.94,108.35,56.01,108.35,56.06,108.35,56.09,108.10,56.11,107.80,56.12,107.80,56.10,108.05,56.08,108.30,56.10,108.35,56.15,108.40,56.17,108.47,56.10,108.50,56.01,108.53,56.01,108.55,56.09,108.45,56.17,108.33,56.19,108.20,56.20,108.22,56.20,108.33,56.20,108.40,56.15,108.42,56.09,108.47,56.09,108.55,56.14,108.65,56.09,108.78,55.99,108.83,55.90,108.90,55.95,108.90,56.01,108.88,56.04,108.95,56.05,109.00,56.05,108.88,56.06,108.62
RZ_2812003_21039,null,null,32,0,5,56.09,108.40,56.09,108.38,56.10,108.35,56.12,108.40,56.19,108.45,56.25,108.50,56.30,108.47,56.30,108.55,56.31,108.67,56.31,108.78,56.33,108.78,56.33,108.75,56.29,108.72,56.25,108.70,56.20,108.80,56.20,108.90,56.21,109.03,56.24,109.03,56.25,109.05,56.31,109.05,56.36,109.08,56.38,109.10,56.33,109.15,56.30,109.17,56.29,109.12,56.31,109.08,56.33,109.10,56.33,109.17,56.33,109.25,56.30,109.12,56.26,108.97,56.19,108.83
RZ_2812003_21040,null,null,33,0,5,56.14,108.90,56.15,109.28,56.20,109.67,56.24,109.95,56.23,109.65,56.21,109.35,56.23,109.20,56.31,109.30,56.40,109.40,56.44,109.40,56.40,109.40,56.35,109.25,56.35,109.12,56.41,109.03,56.49,109.03,56.52,109.22,56.51,109.40,56.48,109.60,56.46,109.62,56.49,109.62,56.52,109.60,56.60,109.60,56.64,109.55,56.58,109.38,56.49,109.20,56.39,109.17,56.39,109.28,56.39,109.40,56.45,109.47,56.52,109.55,56.58,109.60,56.55,109.58,56.52,109.58
RZ_2812003_21041,null,null,34,0,5,56.49,109.47,56.46,109.40,56.44,109.33,56.44,109.35,56.42,109.40,56.41,109.50,56.42,109.60,56.46,109.65,56.51,109.65,56.54,109.65,56.56,109.65,56.59,109.70,56.60,109.67,56.61,109.67,56.60,109.62,56.59,109.45,56.59,109.28,56.60,109.10,56.61,109.22,56.64,109.38,56.67,109.40,56.67,109.22,56.62,109.05,56.54,109.28,56.48,109.55,56.40,109.85,56.36,109.88,56.42,109.90,56.51,109.88,56.52,109.67,56.42,109.50,56.33,109.33,56.31,109.47,56.33,109.60
RZ_2812003_21042,null,null,33,0,5,56.36,109.72,56.42,109.47,56.52,109.20,56.58,109.22,56.59,109.50,56.58,109.78,56.60,109.78,56.64,109.78,56.67,109.80,56.69,109.83,56.67,109.85,56.65,109.83,56.61,109.78,56.65,109.62,56.69,109.53,56.71,109.62,56.70,109.83,56.70,110.03,56.70,110.00,56.60,109.95,56.49,109.88,56.48,109.78,56.58,109.72,56.66,109.80,56.69,109.88,56.70,109.97,56.76,109.97,56.80,110.03,56.80,110.08,56.75,110.08,56.69,110.15,56.66,110.22,56.65,110.15
RZ_2812003_21043,null,null,330,0,3,56.65,109.95,56.69,109.67,56.74,109.55,56.79,109.55,56.80,109.78,56.79,109.97,56.77,110.08,56.76,110.08,56.75,110.17,56.70,110.28,56.67,110.33,56.65,110.25,56.67,110.10,56.66,109.92,56.65,109.75,56.64,109.70,56.66,109.78,56.69,109.83,56.69,109.83,56.62,109.80,56.56,110.03,56.49,110.20,56.48,110.22,56.49,110.05,56.49,109.95,56.48,110.05,56.45,110.20,56.41,110.35,56.42,110.50,56.46,110.60,56.51,110.42,56.45,110.20,56.41,110.30,56.34,110.58,56.34,110.62,56.38,110.40,56.44,110.20,56.48,110.20,56.49,110.20,56.50,110.22,56.52,110.33,56.55,110.45,56.56,110.58,56.58,110.65,56.61,110.62,56.66,110.60,56.71,110.47,56.74,110.38,56.79,110.30,56.81,110.25,56.86,110.20,56.88,110.20,56.88,110.28,56.83,110.38,56.79,110.55,56.76,110.67,56.71,110.92,56.62,111.05,56.56,110.90,56.54,110.50,56.58,110.12,56.58,110.00,56.64,109.95,56.67,109.95,56.70,110.00,56.65,110.05,56.73,110.12,56.80,110.38,56.84,110.60,56.71,110.58,56.59,110.33,56.52,110.05,56.60,110.00,56.66,110.30,56.70,110.65,56.70,110.72,56.67,110.47,56.65,110.20,56.67,110.22,56.74,110.20,56.80,110.20,56.81,110.17,56.83,110.15,56.83,110.10,56.84,110.10,56.86,109.97,56.90,109.88,56.92,109.80,56.85,109.88,56.81,110.20,56.76,110.42,56.81,110.62,56.81,110.50,56.83,110.42,56.83,110.28,56.85,110.22,56.85,110.38,56.85,110.60,56.88,110.80,56.91,110.78,56.84,110.67,56.73,110.58,56.66,110.53,56.75,110.50,56.84,110.50,56.86,110.70,56.86,110.90,56.86,110.75,56.88,110.40,56.91,110.05,56.91,110.17,56.88,110.30,56.84,110.45,56.80,110.50,56.83,110.38,56.80,110.22,56.79,110.08,56.76,110.08,56.79,110.08,56.81,110.00,56.83,109.92,56.84,109.83,56.84,109.85,56.84,109.85,56.84,109.92,56.83,110.00,56.81,110.10,56.77,110.12,56.73,110.17,56.67,110.22,56.66,110.35,56.73,110.40,56.79,110.33,56.84,110.17,56.86,110.10,56.86,110.20,56.86,110.35,56.85,110.45,56.83,110.42,56.81,110.40,56.79,110.35,56.79,110.35,56.79,110.33,56.80,110.33,56.79,110.33,56.80,110.15,56.80,110.00,56.86,109.78,56.91,109.72,56.96,109.75,56.95,109.90,56.92,110.05,56.91,110.10,56.92,110.08,56.94,110.10,56.95,110.20,56.94,110.28,56.94,110.38,56.94,110.42,56.95,110.47,56.98,110.42,56.99,110.35,57.02,110.35,57.05,110.40,57.06,110.47,57.04,110.35,56.96,110.20,56.91,110.05,56.88,110.05,56.85,110.05,56.76,110.33,56.67,110.60,56.61,110.88,56.64,110.67,56.76,110.50,56.89,110.22,56.98,110.15,56.96,110.08,56.96,110.12,56.96,110.15,57.12,110.15,57.35,110.15,57.58,110.25,57.67,110.33,57.77,110.28,57.85,110.20,57.92,110.12,58.21,110.22,58.49,110.25,58.83,109.65,58.99,109.05,59.12,108.58,59.23,108.75,59.25,108.90,59.27,108.92,59.26,108.90,59.23,108.83,59.20,108.78,59.21,108.67,59.25,108.50,59.27,108.15,59.25,107.88,59.23,107.67,59.27,107.70,59.35,107.67,59.36,107.62,59.27,108.03,59.24,108.45,59.27,108.60,59.33,108.53,59.29,108.42,59.24,108.58,59.26,108.47,59.33,108.35,59.31,108.28,59.23,108.33,59.19,108.35,59.29,108.33,59.39,108.22,59.44,108.12,59.40,108.12,59.34,108.17,59.27,108.22,59.30,108.22,59.36,108.22,59.36,108.22,59.30,108.30,59.26,108.38,59.29,108.40,59.31,108.35,59.30,108.33,59.29,108.28,59.26,108.22,59.24,108.38,59.21,108.53,59.20,108.67,59.23,108.55,59.25,108.47,59.33,108.42,59.36,108.67,59.31,108.92,59.21,109.12,59.14,109.05,59.14,108.95,59.14,108.83,59.14,108.70,59.14,108.62,59.14,108.65,59.12,108.60,59.12,108.55,59.10,108.72,59.08,108.92,59.06,109.10,59.08,109.08,59.10,109.05,59.06,108.97,59.02,108.88,59.06,108.80,59.12,108.80,59.17,108.78,59.15,108.75,59.12,108.67,59.12,108.60,59.19,108.53,59.25,108.50,59.26,108.47,59.23,108.47,59.19,108.55,59.20,108.62,59.17,108.72,59.21,108.78,59.24,108.95,59.15,109.08,59.04,109.15,58.94,109.03,58.99,108.88,59.04,108.75,59.06,108.70,59.06,108.60,59.06,108.50,59.05,108.40,59.11,108.42,59.20,108.50,59.27,108.60,59.25,108.62,59.20,108.67,59.16,108.67,59.14,108.70,59.15,108.70,59.16,108.80,59.17,108.85,59.17,108.85,59.17,108.75,59.16,108.75,59.14,108.78,59.12,108.80,59.12,108.78,59.15,108.72,59.17,108.67,59.21,108.62,59.24,108.65,59.24,108.65,59.24,108.85,59.21,109.03,59.23,109.22,59.24,109.22,59.15,109.33,59.06,109.42,58.96,109.38,58.96,109.22,58.99,109.08,59.01,109.12,59.04,109.17,59.08,109.03,59.09,108.85,59.10,108.70,59.08,108.78,59.05,108.85,59.04,108.83,59.05,108.78,59.04,108.80,59.02,108.85,59.06,108.90,59.11,108.83,59.14,108.72,59.10,108.85,59.10,109.08,59.14,109.22,59.16,109.10,59.10,108.97
RZ_2812003_21044,null,null,33,0,3,59.05,108.92,58.96,109.00,58.92,109.08,58.92,109.03,58.96,108.88,58.99,108.75,59.00,108.75,59.02,108.75,59.05,108.72,59.04,108.80,59.06,108.88,59.08,108.95,59.11,108.95,59.14,108.95,59.09,108.88,59.02,108.83,59.02,108.80,59.10,108.88,59.17,108.97,59.19,109.05,59.15,109.08,59.12,109.08,59.06,109.05,59.01,109.28,58.96,109.45,58.95,109.58,58.96,109.42,58.99,109.30,58.98,109.25,58.96,109.28,58.95,109.33,59.00,109.22,59.06,109.08
RZ_2812003_21045,null,null,34,0,3,59.10,108.95,59.10,108.97,59.08,108.97,59.08,108.95,59.10,108.90,59.11,109.08,59.11,109.28,59.09,109.53,59.09,109.55,59.09,109.58,59.09,109.58,59.08,109.60,59.09,109.65,59.14,109.67,59.19,109.70,59.10,109.67,58.99,109.65,58.89,109.75,58.91,109.83,58.91,109.60,58.91,109.30,58.96,109.05,59.02,109.15,59.06,109.25,59.05,109.30,59.05,109.30,59.06,109.25,59.09,109.17,59.12,109.03,59.09,108.95,58.99,108.88,58.90,108.92,58.94,109.15,59.00,109.38
RZ_2812003_21046,null,null,33,0,3,59.05,109.60,59.05,109.60,59.08,109.53,59.09,109.45,59.10,109.42,59.10,109.45,59.10,109.38,59.10,109.30,59.11,109.22,59.06,109.30,58.99,109.42,58.91,109.55,58.92,109.53,58.94,109.42,58.92,109.35,58.94,109.30,58.98,109.25,59.04,109.22,59.08,109.22,59.09,109.17,59.09,109.12,59.06,108.95,59.04,108.78,59.01,108.62,59.01,108.58,58.96,108.90,58.92,109.20,58.89,109.53,58.88,109.53,58.86,109.53,58.88,109.60,58.91,109.67,58.96,109.58
RZ_2812003_21047,null,null,33,0,3,58.96,109.42,58.94,109.25,58.90,109.08,58.89,108.88,58.86,109.05,58.85,109.42,58.85,109.53,58.88,109.28,58.89,109.03,58.88,109.05,58.88,109.05,58.88,109.08,58.88,109.15,58.81,109.20,58.76,109.28,58.73,109.25,58.77,109.22,58.83,109.20,58.88,109.08,58.86,108.95,58.84,108.83,58.80,108.80,58.76,108.83,58.83,108.83,58.91,108.80,59.00,108.70,59.00,108.65,58.95,108.78,58.90,108.95,58.83,109.12,58.81,109.15,58.76,109.15,58.74,109.05
RZ_2812003_21048,null,null,33,0,3,58.73,108.90,58.76,108.78,58.77,108.88,58.74,109.03,58.71,109.15,58.71,109.15,58.74,109.17,58.75,109.17,58.75,109.20,58.81,109.22,58.88,109.28,58.88,109.30,58.83,109.33,58.76,109.33,58.76,109.08,58.77,108.83,58.77,108.60,58.74,108.65,58.71,108.72,58.73,108.62,58.75,108.53,58.76,108.55,58.76,108.70,58.75,108.72,58.75,108.60,58.74,108.62,58.71,108.75,58.70,108.97,58.70,109.05,58.69,109.00,58.67,108.85,58.67,108.72,58.66,108.72
RZ_2812003_21049,null,null,34,0,3,58.70,108.78,58.79,108.83,58.84,109.20,58.88,109.55,58.91,109.42,58.85,109.05,58.77,108.65,58.65,108.70,58.64,108.62,58.62,108.55,58.64,108.47,58.62,108.45,58.61,108.45,58.65,108.47,58.67,108.45,58.70,108.42,58.69,108.38,58.67,108.35,58.69,108.33,58.79,108.45,58.89,108.58,58.99,108.75,58.96,108.75,58.92,108.72,58.90,108.62,58.89,108.50,58.86,108.42,58.81,108.42,58.76,108.42,58.74,108.45,58.74,108.50,58.77,108.55,58.81,108.75,58.85,108.90
RZ_2812003_21050,null,null,33,0,3,58.76,109.00,58.71,108.80,58.65,108.58,58.73,108.25,58.79,108.08,58.80,108.15,58.76,108.38,58.73,108.58,58.79,108.50,58.85,108.38,58.90,108.30,58.94,108.20,58.96,108.15,58.94,108.08,58.90,108.08,58.84,108.20,58.83,108.33,58.81,108.42,58.80,108.53,58.81,108.62,58.83,108.75,58.86,108.75,58.84,108.75,58.80,108.75,58.77,108.78,58.80,108.67,58.83,108.60,58.84,108.50,58.85,108.45,58.89,108.33,58.92,108.33,58.95,108.35,58.92,108.50
RZ_2812003_21051,null,null,33,0,3,58.85,108.55,58.79,108.45,58.77,108.33,58.81,108.20,58.85,108.08,58.84,107.97,58.83,107.90,58.80,107.95,58.77,107.97,58.76,107.92,58.77,107.90,58.80,107.88,58.83,107.88,58.83,107.88,58.80,107.97,58.77,108.05,58.76,108.15,58.76,108.03,58.76,107.92,58.74,107.97,58.70,108.10,58.70,108.30,58.70,108.38,58.71,108.47,58.70,108.58,58.67,108.67,58.64,108.70,58.61,108.70,58.71,108.40,58.85,108.10,58.99,107.97,59.00,108.12,59.01,108.38
RZ_2812003_21052,null,null,33,0,3,59.01,108.45,58.99,108.38,58.98,108.25,58.96,108.10,58.98,108.08,58.98,108.08,58.89,108.05,58.79,108.08,58.69,108.08,58.66,108.03,58.64,107.88,58.61,107.83,58.59,107.88,58.58,107.75,58.65,107.53,58.76,107.28,58.84,107.62,58.84,107.97,58.84,108.22,58.86,108.10,58.84,107.97,58.80,107.80,58.75,107.72,58.74,107.72,58.70,107.83,58.67,107.88,58.69,107.92,58.70,108.05,58.71,108.20,58.71,108.30,58.71,108.08,58.73,107.83,58.74,107.60
RZ_2812003_21053,null,null,1028,0,3,58.75,107.60,58.75,107.65,58.75,107.67,58.74,107.72,58.74,107.72,58.74,107.70,58.74,107.70,58.75,107.62,58.75,107.55,58.74,107.65,58.70,107.83,58.67,108.00,58.65,108.00,58.65,108.08,58.66,108.15,58.70,108.00,58.76,107.80,58.80,107.90,58.80,108.22,58.79,108.53,58.84,108.45,58.91,108.38,58.96,108.33,58.94,108.20,58.92,107.95,59.02,107.70,59.14,107.60,59.14,107.62,59.02,107.67,58.86,107.75,58.79,107.83,58.74,107.90,58.80,107.88,58.86,107.88,58.90,107.90,58.92,107.88,58.95,107.83,58.96,107.75,58.96,107.72,58.94,107.72,58.90,107.85,58.86,107.97,58.90,108.05,58.95,107.97,59.01,107.90,59.02,108.17,59.02,108.45,59.00,108.72,58.94,108.72,58.88,108.47,58.88,108.22,58.91,107.97,58.91,107.97,58.89,108.00,58.90,107.97,58.94,107.92,58.95,107.85,58.92,107.90,58.92,108.05,58.92,108.22,58.92,108.30,58.90,108.35,58.89,108.25,58.89,108.30,58.90,108.33,58.89,108.47,58.88,108.50,58.89,108.53,58.90,108.53,58.88,108.50,58.84,108.50,58.81,108.60,58.84,108.70,58.89,108.80,58.92,108.55,58.92,108.33,58.90,108.10,58.90,108.17,58.94,108.22,58.96,108.28,58.96,108.25,58.99,108.28,59.00,108.33,59.04,108.33,59.06,108.30,59.05,108.28,59.02,108.28,59.01,108.28,58.98,108.15,58.90,108.03,58.84,107.88,58.80,107.88,58.80,107.90,58.83,107.95,58.85,107.97,58.88,108.00,58.86,108.03,58.84,108.08,58.81,108.03,58.84,107.97,58.88,107.83,58.91,107.78,58.91,107.95,58.90,108.15,58.88,108.30,58.88,108.25,58.88,108.25,58.85,108.30,58.81,108.30,58.83,108.22,58.84,108.20,58.85,108.22,58.84,108.22,58.84,108.17,58.84,108.03,58.85,107.88,58.85,108.28,58.84,108.78,58.81,109.17,58.81,109.00,58.83,108.70,58.86,108.53,58.90,108.38,58.91,108.33,58.90,108.33,58.90,108.35,58.91,108.15,58.92,107.90,58.92,107.85,58.90,108.05,58.90,108.03,58.94,107.83,59.04,107.67,59.12,107.72,59.19,107.80,59.19,108.05,59.09,108.28,58.99,108.50,58.88,108.55,58.85,108.60,58.81,108.33,58.81,107.97,58.88,107.65,58.94,107.72,59.01,107.80,59.01,107.80,59.00,107.78,58.98,107.90,58.99,108.00,59.00,108.08,58.99,108.25,58.98,108.50,58.99,108.70,59.02,108.58,59.04,108.45,59.05,108.25,59.06,108.12,59.08,108.03,59.14,108.05,59.20,108.10,59.25,108.20,59.21,108.28,59.16,108.33,59.12,108.28,59.08,108.20,59.05,108.08,59.02,107.97,59.01,108.15,59.00,108.45,58.99,108.65,59.00,108.55,59.01,108.35,58.99,108.35,58.95,108.38,58.92,108.30,58.91,108.10,58.88,108.03,58.81,108.10,58.86,108.20,58.95,108.20,59.04,108.15,59.02,108.03,59.01,107.90,59.05,107.88,59.08,107.92,59.10,107.97,59.10,108.00,59.14,107.97,59.19,107.97,59.19,108.00,59.14,108.08,59.02,108.20,58.96,108.30,58.99,108.40,59.06,108.47,59.14,108.53,59.14,108.55,59.15,108.53,59.15,108.62,58.92,108.67,58.69,108.75,58.42,108.72,58.38,108.75,58.31,108.62,58.14,108.47,57.96,108.42,57.76,108.47,57.70,108.55,57.61,108.62,57.51,108.80,57.44,109.03,57.40,109.15,57.40,109.20,57.40,109.42,57.44,109.65,57.51,109.67,57.58,109.50,57.61,109.30,57.61,109.33,57.61,109.38,57.61,109.42,57.62,109.35,57.71,109.20,57.79,109.20,57.83,109.47,57.81,109.78,57.81,109.78,57.83,109.67,57.83,109.55,57.83,109.55,57.81,109.62,57.71,109.67,57.62,109.70,57.55,109.67,57.54,109.65,57.54,109.70,57.58,109.78,57.62,109.62,57.62,109.40,57.62,109.17,57.59,109.17,57.58,109.47,57.56,109.78,57.58,109.97,57.62,109.90,57.65,109.83,57.67,109.75,57.69,109.60,57.69,109.42,57.65,109.53,57.66,109.70,57.67,109.92,57.67,109.97,57.58,110.12,57.50,110.22,57.46,110.33,57.51,110.33,57.56,110.33,57.61,110.10,57.64,109.88,57.60,109.88,57.55,110.08,57.50,110.35,57.50,110.38,57.50,110.40,57.55,110.47,57.60,110.58,57.62,110.47,57.58,110.30,57.52,110.12,57.50,110.10,57.49,109.95,57.50,109.80,57.52,109.83,57.56,109.83,57.61,109.70,57.61,109.50,57.59,109.65,57.56,109.92,57.55,110.05,57.54,109.92,57.54,109.67,57.58,109.55,57.62,109.58,57.67,109.72,57.67,109.90,57.64,109.95,57.58,110.05,57.52,110.15,57.50,110.08,57.49,109.95,57.49,109.83,57.49,109.83,57.50,109.83,57.51,109.92,57.51,110.05,57.50,110.15,57.45,110.12,57.39,110.08,57.36,110.03,57.40,110.00,57.40,110.17,57.36,110.35,57.33,110.45,57.39,110.40,57.48,110.33,57.55,110.50,57.54,110.65,57.54,110.65,57.54,110.47,57.52,110.28,57.50,110.25,57.49,110.17,57.49,110.15,57.48,110.12,57.49,109.95,57.48,109.78,57.46,109.60,57.49,109.58,57.55,109.47,57.61,109.40,57.59,109.45,57.55,109.65,57.51,109.97,57.50,110.17,57.51,110.33,57.55,110.35,57.46,110.33,57.36,110.17,57.39,110.05,57.51,109.97,57.64,109.97,57.64,110.08,57.58,110.28,57.52,110.42,57.50,110.38,57.52,110.25,57.54,110.15,57.52,110.12,57.49,110.10,57.44,110.10,57.41,110.10,57.44,110.17,57.46,110.22,57.49,110.17,57.52,110.05,57.55,109.92,57.59,109.95,57.60,109.97,57.59,109.88,57.49,109.75,57.39,109.62,57.38,109.62,57.41,109.85,57.46,110.15,57.44,110.42,57.44,110.42,57.44,110.35,57.48,109.92,57.49,109.60,57.48,109.50,57.42,109.75,57.39,110.00,57.38,110.03,57.36,110.05,57.36,110.08,57.35,110.33,57.41,110.55,57.48,110.83,57.55,110.85,57.58,110.75,57.60,110.70,57.60,110.62,57.59,110.62,57.59,110.50,57.60,110.45,57.56,110.50,57.54,110.60,57.51,110.65,57.54,110.62,57.58,110.60,57.65,110.60,57.69,110.60,57.60,110.50,57.45,110.35,57.34,110.22,57.38,110.28,57.41,110.33,57.42,110.35,57.41,110.38,57.40,110.35,57.38,110.33,57.35,110.33,57.35,110.35,57.40,110.40,57.49,110.38,57.55,110.33,57.56,110.30,57.58,110.35,57.61,110.42,57.56,110.50,57.49,110.53,57.45,110.55,57.50,110.55,57.56,110.50,57.59,110.40,57.62,110.30,57.64,110.25,57.64,110.35,57.61,110.42,57.58,110.53,57.54,110.58,57.52,110.62,57.56,110.35,57.60,110.00,57.64,109.67,57.64,109.65,57.60,109.85,57.56,110.03,57.54,110.20,57.54,110.17,57.51,110.20,57.51,110.28,57.48,110.42,57.45,110.53,57.41,110.47,57.40,110.35,57.40,110.22,57.42,110.10,57.45,110.00,57.46,109.95,57.44,110.00,57.42,110.05,57.46,110.05,57.52,110.12,57.56,110.20,57.51,110.28,57.45,110.28,57.41,110.25,57.42,110.20,57.44,110.20,57.45,110.25,57.50,110.33,57.55,110.38,57.58,110.33,57.54,110.28,57.54,110.17,57.60,110.12,57.65,110.05,57.64,110.00,57.55,109.95,57.46,109.97,57.42,109.97,57.48,109.80,57.54,109.62,57.51,109.45,57.44,109.42,57.45,109.30,57.55,109.22,57.65,109.45,57.64,109.75,57.55,109.95,57.46,109.85,57.36,109.78,57.35,110.08,57.38,110.33,57.41,110.47,57.49,110.10,57.54,109.75,57.58,109.42,57.58,109.38,57.58,109.47,57.56,109.72,57.58,109.95,57.56,109.92,57.54,109.85,57.51,109.80,57.48,109.92,57.46,110.05,57.41,110.10,57.38,110.10,57.33,110.08,57.33,109.97,57.34,109.88,57.39,109.72,57.42,109.70,57.46,109.78,57.48,110.00,57.45,110.22,57.39,110.25,57.24,110.15,57.05,110.35,56.90,110.62,56.86,110.65,56.86,110.42,56.81,110.17,56.66,110.15,56.55,110.12,56.49,110.10,56.50,110.10,56.49,110.25,56.56,110.58,56.62,110.88,56.69,111.15,56.66,111.22,56.64,111.22,56.61,111.22,56.59,111.25,56.62,111.08,56.66,110.92,56.67,110.75,56.65,110.83,56.66,110.78,56.70,110.75,56.73,110.72,56.74,110.70,56.70,110.62,56.64,110.53,56.56,110.45,56.56,110.45,56.62,110.42,56.71,110.42,56.74,110.38,56.67,110.33,56.64,110.28,56.65,110.28,56.66,110.30,56.66,110.33,56.66,110.38,56.66,110.38,56.66,110.38,56.66,110.40,56.74,110.45,56.83,110.45,56.90,110.42,56.89,110.38,56.80,110.38,56.74,110.30,56.69,110.20,56.73,110.10,56.75,110.05,56.71,110.00,56.65,109.88,56.66,109.78,56.71,109.92,56.77,110.20,56.77,110.33,56.80,110.22,56.76,110.17,56.74,110.28,56.74,110.38,56.76,110.50,56.79,110.65,56.79,110.80,56.81,110.70,56.83,110.62,56.84,110.55,56.85,110.50,56.85,110.35,56.85,110.20,56.83,110.22,56.80,110.25,56.77,110.22,56.76,110.17,56.83,110.20,56.90,110.25,56.95,110.22,56.90,110.15,56.85,110.03,56.84,109.95,56.81,110.10,56.77,110.33,56.76,110.53,56.77,110.50,56.79,110.45,56.80,110.38,56.81,110.38,56.83,110.33,56.83,110.28,56.77,110.25,56.75,110.28,56.73,110.30,56.74,110.33,56.79,110.35,56.85,110.33,56.91,110.33,56.89,110.28,56.85,110.25,56.80,110.17,56.79,110.12,56.75,110.08,56.73,110.20,56.67,110.33,56.66,110.42,56.74,110.25,56.83,110.08,56.94,109.97,56.95,109.97,56.98,109.80,56.98,109.60,56.96,109.47,56.95,109.60,56.95,109.72,56.95,109.80,56.94,109.80,56.91,109.78,56.90,109.75,56.86,110.08,56.84,110.38,56.80,110.58,56.79,110.35,56.75,110.12,56.73,110.05,56.69,110.15,56.69,110.25,56.77,110.30,56.88,110.28,56.94,110.25,56.90,110.17,56.86,110.05,56.88,109.95,56.91,109.90,56.94,109.92,56.95,110.00,56.92,110.10,56.89,110.20,56.86,110.22,56.84,110.22,56.92,110.22,57.00,110.22,57.09,110.15,57.05,109.97,57.01,109.80,56.96,109.70,56.95,109.80,56.94,109.92,56.95,110.08,56.98,110.10,56.99,110.12,56.99,110.10,56.94,110.05,56.90,110.10,56.85,110.17,56.84,110.25,56.80,110.20,56.76,110.08,56.88,110.05,57.04,110.05,57.11,110.05,57.04,109.78,56.98,109.50,56.96,109.50,56.95,109.67,56.90,109.92,56.86,110.03,56.84,109.95,56.85,109.80,56.85,109.70,56.88,109.80,56.90,109.78,56.95,109.70,56.98,109.65,56.99,109.72,57.00,109.83,57.01,109.88,57.01,109.80,57.04,109.72,57.06,109.67,57.06,109.60,56.98,109.53,56.88,109.47,56.77,109.33,56.74,109.17,56.79,109.10,56.88,109.40,56.95,109.70,56.91,109.78,56.89,109.60,56.86,109.42,56.94,109.42,57.01,109.42,57.09,109.40,57.11,109.33,57.12,109.33,57.10,109.33,57.06,109.35,57.01,109.33,57.09,109.28,57.15,109.33,57.16,109.28,57.11,109.20,57.06,109.15,57.06,109.20,57.05,109.33,57.04,109.42,57.02,109.55,57.02,109.58,57.01,109.47,57.01,109.38,57.01,109.30,57.00,109.30,57.06,109.33,57.12,109.33,57.16,109.33,57.11,109.28,57.05,109.40,57.02,109.58,57.05,109.47,57.10,109.17,57.14,108.90,57.15,108.90,57.15,108.95,57.11,109.05,57.12,109.33,57.12,109.58,57.10,109.60,57.02,109.45,57.00,109.33,57.05,109.38,57.15,109.42,57.20,109.42,57.15,109.40,57.08,109.38,57.06,109.30,57.14,109.25,57.23,109.20,57.23,109.20,57.26,109.15,57.29,109.10,57.33,109.05,57.33,109.05,57.31,109.10,57.29,109.15,57.24,109.12,57.17,109.08,57.14,109.22,57.16,109.45,57.17,109.65,57.19,109.70,57.17,109.75,57.20,109.72,57.25,109.70,57.30,109.65,57.35,109.50,57.26,109.33,57.14,109.22,57.05,109.30,57.10,109.35,57.20,109.35,57.23,109.33,57.23,109.28,57.17,109.22,57.14,109.20,57.11,109.20,57.12,109.20,57.17,109.22,57.23,109.20,57.20,109.17,57.15,109.22,57.09,109.40,57.10,109.60,57.10,109.70,57.17,109.80,57.23,109.90,57.17,109.90,57.08,109.83,56.98,109.75,57.08,109.67,57.16,109.60,57.24,109.53,57.14,109.50,57.04,109.47,57.00,109.50,57.06,109.47,57.14,109.42,57.16,109.42,57.20,109.47,57.16,109.45,57.10,109.30,57.12,109.17,57.21,109.22,57.27,109.25,57.29,109.28,57.30,109.45,57.26,109.62,57.19,109.62,57.14,109.45,57.16,109.35,57.16,109.42,57.15,109.47,57.19,109.45,57.26,109.40,57.33,109.55,57.34,109.67,57.30,109.78,57.26,109.65,57.21,109.53,57.19,109.47,57.15,109.47,57.15,109.53,57.15,109.55,57.16,109.58,57.17,109.62,57.20,109.72,57.23,109.85,57.24,109.97,57.21,110.03,57.20,109.97,57.24,109.90,57.29,109.83,57.33,109.72,57.31,109.58,57.27,109.58,57.24,109.72,57.21,109.90,57.20,109.90,57.23,109.80,57.27,109.72,57.29,109.65,57.25,109.70,57.21,109.72,57.24,109.75,57.25,109.70,57.26,109.60,57.26,109.53,57.26,109.47,57.25,109.53,57.21,109.58,57.15,109.60,57.10,109.58,57.06,109.45,57.04,109.33,57.15,109.22,57.27,109.20,57.36,109.28,57.31,109.33,57.29,109.28,57.29,109.17,57.51,109.30,57.73,109.60,57.98,109.90,58.04,109.70,58.10,109.42,58.16,109.35,58.24,109.60,58.38,109.88,58.48,109.92,58.54,109.95,58.56,109.70,58.58,109.45,58.60,109.20,58.61,109.20,58.64,109.30,58.65,109.40,58.62,109.50,58.56,109.47,58.50,109.42,58.46,109.62,58.44,109.88,58.45,109.72,58.46,109.35,58.44,109.03,58.38,109.20,58.34,109.35,58.38,109.42,58.39,109.40,58.39,109.40,58.40,109.42,58.44,109.42,58.50,109.42,58.56,109.38,58.60,109.38,58.61,109.35,58.62,109.40,58.62,109.47,58.60,109.47,58.59,109.45,58.56,109.47,58.55,109.55,58.54,109.55,58.52,109.45,58.51,109.38,58.49,109.38,58.46,109.35,58.45,109.25,58.46,109.15,58.48,109.10,58.49,109.15,58.49,109.20,58.49,109.25,58.49,109.33,58.46,109.38,58.42,109.50,58.39,109.62,58.39,109.78,58.39,109.90,58.41,109.88,58.41,109.75,58.44,109.55,58.48,109.33,58.51,109.15,58.52,109.17,58.50,109.35,58.50,109.50,58.49,109.58,58.49,109.65,58.45,109.72,58.42,109.72,58.39,109.67,58.39,109.58,58.39,109.50,58.40,109.47,58.40,109.47,58.41,109.42,58.42,109.38,58.44,109.33,58.42,109.33,58.40,109.33,58.39,109.30,58.40,109.40,58.41,109.50,58.44,109.60,58.46,109.58,58.48,109.70,58.48,109.83,58.44,109.97,58.38,110.00,58.35,110.00,58.34,109.92,58.36,109.83,58.39,109.80,58.42,109.85,58.44,109.95,58.46,110.08,58.49,110.12,58.52,110.12,58.51,110.28,58.49,110.45,58.46,110.33,58.49,110.05,58.52,109.78,58.54,109.78,58.51,109.80,58.49,109.85,58.45,109.97,58.42,110.08,58.42,109.83,58.44,109.53,58.50,109.33,58.52,109.42,58.54,109.58,58.50,109.62,58.41,109.67,58.36,109.67,58.31,109.75,58.30,109.85,58.35,109.85,58.41,109.72,58.45,109.60,58.44,109.45,58.44,109.35,58.46,109.10,58.41,108.95,58.36,108.85,58.27,108.97,58.26,109.15,58.26,109.25,58.26,109.28,58.38,109.35,58.49,109.40,58.58,109.42,58.54,109.42,58.51,109.47,58.49,109.58,58.50,109.67,58.52,109.67,58.49,109.65,58.44,109.67,58.41,109.72,58.46,109.62,58.50,109.45,58.42,109.35,58.34,109.45,58.29,109.58,58.31,109.62,58.33,109.67,58.27,109.67,58.25,109.67,58.26,109.65,58.33,109.58,58.39,109.53,58.41,109.30,58.45,109.12,58.46,108.95,58.41,108.95,58.36,109.00,58.33,109.05,58.33,109.10,58.36,109.28,58.46,109.47,58.56,109.67,58.50,109.78,58.38,109.85,58.31,109.92,58.40,109.92,58.45,109.75,58.42,109.50,58.41,109.25,58.41,109.17,58.41,109.20,58.40,109.35,58.39,109.50,58.39,109.50,58.40,109.30,58.41,109.12,58.39,108.97,58.36,108.85,58.31,108.80,58.27,108.95,58.31,109.15,58.39,109.22,58.41,109.20,58.35,109.15,58.31,109.30,58.31,109.47,58.34,109.53,58.34,109.30,58.35,109.08
RZ_2812003_21054,null,null,34,0,3,58.38,109.03,58.35,109.00,58.35,108.90,58.40,108.80,58.45,108.97,58.44,109.22,58.36,109.47,58.33,109.45,58.35,109.45,58.38,109.45,58.40,109.42,58.39,109.53,58.40,109.65,58.44,109.42,58.42,109.05,58.36,108.80,58.26,108.90,58.26,109.00,58.29,109.00,58.33,109.00,58.34,109.00,58.35,108.92,58.35,108.83,58.34,109.00,58.31,109.28,58.27,109.55,58.26,109.55,58.25,109.55,58.26,109.35,58.26,109.17,58.27,108.95,58.27,108.92,58.27,108.97,58.26,109.05
RZ_2812003_21055,null,null,33,0,3,58.25,109.15,58.24,109.22,58.21,109.22,58.21,109.12,58.23,109.00,58.24,108.95,58.21,108.97,58.20,109.00,58.19,109.03,58.19,109.08,58.16,109.12,58.11,109.12,58.06,109.12,58.15,108.83,58.26,108.50,58.38,108.17,58.35,108.17,58.34,108.12,58.38,108.10,58.44,108.17,58.48,108.30,58.42,108.42,58.35,108.45,58.30,108.45,58.27,108.47,58.26,108.72,58.24,108.97,58.23,109.17,58.33,109.00,58.42,108.83,58.42,108.75,58.33,108.78,58.24,108.83
RZ_2812003_21056,null,null,33,0,3,58.26,108.85,58.29,108.85,58.30,108.80,58.29,108.75,58.27,108.72,58.31,108.70,58.35,108.67,58.35,108.55,58.31,108.45,58.25,108.33,58.23,108.28,58.23,108.22,58.27,108.22,58.30,108.50,58.31,108.78,58.30,109.03,58.31,108.97,58.30,108.88,58.33,108.78,58.35,108.75,58.39,108.75,58.40,108.67,58.40,108.60,58.34,108.65,58.26,108.75,58.23,108.88,58.24,108.88,58.25,108.83,58.26,108.78,58.26,108.72,58.23,108.65,58.20,108.58,58.16,108.45
RZ_2812003_21057,null,null,33,0,3,58.15,108.45,58.12,108.42,58.12,108.42,58.12,108.35,58.11,108.28,58.06,108.55,58.12,108.90,58.20,109.25,58.26,109.22,58.24,109.20,58.20,109.20,58.23,108.97,58.09,108.72,57.95,108.50,57.88,108.70,57.95,108.90,58.04,109.12,58.04,109.12,58.05,109.15,58.06,109.17,58.10,109.00,58.11,108.78,58.08,108.75,58.05,108.97,58.04,108.90,58.06,108.55,58.08,108.20,58.04,108.30,57.99,108.47,58.01,108.65,58.09,108.58,58.14,108.50,58.12,108.45
RZ_2812003_21058,null,null,33,0,3,58.09,108.58,58.06,108.67,58.05,108.72,58.06,108.72,58.11,108.72,58.14,108.72,58.12,108.72,58.09,108.75,58.04,108.85,58.02,108.97,58.02,108.95,58.06,108.78,58.10,108.62,58.12,108.65,58.12,108.72,58.11,108.80,58.06,108.83,57.99,108.83,57.90,108.88,57.92,108.97,57.98,109.05,58.00,109.08,57.96,109.05,57.92,108.92,57.92,108.83,57.91,108.80,57.89,108.85,57.88,108.72,57.91,108.60,57.98,108.47,58.00,108.65,57.99,108.78,57.96,108.90
RZ_2812003_21059,null,null,33,0,3,57.94,108.92,57.91,108.97,57.91,108.85,57.92,108.70,57.91,108.67,57.91,108.83,57.92,108.88,57.92,108.85,57.90,108.90,57.92,109.08,58.00,108.83,58.06,108.50,58.10,108.25,58.11,108.42,58.09,108.62,58.04,108.67,58.01,108.67,58.02,108.58,58.04,108.53,58.04,108.53,58.05,108.47,58.06,108.47,58.10,108.45,58.11,108.53,58.11,108.55,58.10,108.53,58.08,108.60,58.05,108.67,58.01,108.72,57.99,108.70,58.02,108.60,58.06,108.47,58.10,108.35
RZ_2812003_21060,null,null,33,0,3,58.09,108.33,58.10,108.20,58.10,108.12,58.08,108.35,58.01,108.67,57.96,108.78,57.95,108.58,57.99,108.33,58.02,108.30,58.06,108.28,58.09,108.35,58.04,108.45,57.99,108.50,57.94,108.55,57.94,108.65,57.96,108.65,57.99,108.65,58.01,108.62,58.01,108.67,58.04,108.65,58.06,108.60,58.00,108.70,57.94,108.83,57.91,108.97,57.99,109.03,58.05,109.08,58.04,109.10,58.01,109.08,57.99,108.97,57.99,108.88,58.01,108.78,58.02,108.72,58.02,108.83
RZ_2812003_21061,null,null,33,0,3,58.01,108.95,58.00,109.08,58.00,109.08,58.00,109.10,57.92,109.10,57.84,109.10,57.77,109.15,57.81,109.28,57.86,109.38,57.86,109.17,57.85,108.90,57.86,108.60,57.89,108.58,57.90,108.62,57.89,108.75,57.86,108.88,57.85,108.92,57.80,108.95,57.76,108.92,57.81,108.85,57.90,108.75,57.98,108.65,57.96,108.62,57.96,108.58,57.95,108.55,57.92,108.60,57.89,108.67,57.88,108.80,57.89,108.85,57.90,108.80,57.92,108.67,57.94,108.60,57.94,108.62
RZ_2812003_21062,null,null,33,0,3,57.90,108.65,57.83,108.60,57.76,108.58,57.74,108.58,57.73,108.58,57.70,108.62,57.66,108.70,57.66,108.78,57.69,108.62,57.70,108.47,57.69,108.33,57.67,108.33,57.65,108.33,57.67,108.33,57.71,108.33,57.74,108.30,57.75,108.42,57.74,108.58,57.74,108.75,57.74,108.78,57.75,108.80,57.76,108.83,57.77,108.85,57.76,108.90,57.77,108.70,57.77,108.47,57.81,108.30,57.83,108.35,57.84,108.35,57.85,108.30,57.85,108.25,57.77,108.22,57.71,108.20
RZ_2812003_21063,null,null,33,0,3,57.65,108.15,57.69,108.00,57.73,107.85,57.76,107.80,57.77,107.85,57.75,107.90,57.74,108.03,57.73,108.12,57.75,108.22,57.76,108.28,57.77,108.40,57.76,108.50,57.76,108.45,57.79,108.33,57.85,108.22,57.90,108.17,57.94,108.12,57.95,108.08,57.92,108.08,57.90,108.12,57.88,108.17,57.88,108.22,57.89,108.10,57.91,107.95,57.92,107.83,57.86,108.00,57.79,108.20,57.73,108.38,57.66,108.40,57.60,108.33,57.61,108.33,57.70,108.38,57.75,108.38
RZ_2812003_21064,null,null,33,0,3,57.73,108.22,57.67,108.15,57.66,108.12,57.61,108.12,57.59,108.03,57.66,107.92,57.76,107.90,57.88,107.88,57.85,107.85,57.83,107.85,57.88,108.15,57.94,108.42,58.01,108.50,58.00,108.25,57.98,108.03,57.94,108.03,57.90,108.00,57.86,108.00,57.84,108.00,57.83,108.03,57.86,107.78,57.90,107.53,57.94,107.50,57.94,107.58,57.95,107.65,57.96,107.70,57.96,107.92,57.95,108.17,57.94,108.25,57.92,108.25,57.91,108.28,57.86,108.28,57.80,108.28
RZ_2812003_21065,null,null,33,0,3,57.88,108.22,57.98,108.17,58.08,108.20,58.09,108.10,58.06,107.88,57.99,107.60,57.91,107.53,57.89,107.60,57.94,107.67,58.01,107.78,58.06,107.78,58.09,107.78,58.08,107.67,58.06,107.60,58.06,107.47,58.09,107.35,58.10,107.47,58.10,107.53,58.10,107.58,58.10,107.45,58.11,107.45,58.12,107.47,58.11,107.60,58.15,107.72,58.19,107.83,58.24,107.85,58.21,107.90,58.19,107.97,58.16,108.03,58.16,108.03,58.15,108.00,58.12,107.85,58.09,107.72
RZ_2812003_21066,null,null,32,0,3,58.08,107.75,58.06,107.92,58.06,108.10,58.10,108.10,58.16,107.92,58.23,107.75,58.26,107.70,58.17,107.85,58.11,107.78,58.06,107.55,58.09,107.33,58.15,107.33,58.21,107.38,58.25,107.47,58.23,107.60,58.24,107.62,58.26,107.62,58.31,107.47,58.38,107.35,58.42,107.28,58.38,107.30,58.31,107.33,58.33,107.33,58.40,107.38,58.45,107.42,58.42,107.55,58.41,107.65,58.35,107.67,58.29,107.65,58.23,107.60,58.25,107.47,58.26,107.42
RZ_2812003_21067,null,null,33,0,3,58.26,107.35,58.24,107.42,58.23,107.45,58.23,107.42,58.24,107.40,58.25,107.38,58.25,107.22,58.25,107.08,58.27,106.88,58.35,106.83,58.41,106.92,58.40,107.05,58.34,107.10,58.27,107.03,58.34,106.92,58.42,106.92,58.49,107.08,58.46,107.25,58.41,107.45,58.40,107.53,58.42,107.28,58.49,106.97,58.50,106.88,58.41,107.05,58.33,107.25,58.24,107.28,58.31,107.47,58.40,107.62,58.48,107.62,58.46,107.40,58.45,107.20,58.45,107.17,58.48,107.03
RZ_2812003_21068,null,null,33,0,3,58.49,106.90,58.52,106.72,58.54,106.70,58.52,106.55,58.49,106.45,58.44,106.47,58.41,106.75,58.41,107.03,58.42,106.90,58.46,106.65,58.55,106.40,58.62,106.47,58.67,106.58,58.61,106.65,58.58,106.67,58.55,106.67,58.55,106.65,58.59,106.53,58.62,106.38,58.56,106.38,58.46,106.53,58.36,106.65,58.41,106.65,58.48,106.55,58.54,106.45,58.54,106.38,58.52,106.42,58.54,106.45,58.55,106.35,58.54,106.28,58.51,106.28,58.50,106.42,58.50,106.65
RZ_2812003_21069,null,null,33,0,3,58.51,106.80,58.52,106.75,58.54,106.55,58.54,106.38,58.56,106.47,58.59,106.62,58.61,106.78,58.62,106.83,58.64,106.88,58.65,106.95,58.65,106.90,58.65,106.65,58.60,106.42,58.54,106.22,58.52,106.25,58.59,106.28,58.65,106.25,58.65,106.15,58.62,106.08,58.58,106.08,58.66,106.12,58.77,106.15,58.90,106.33,59.01,106.47,59.15,106.65,59.36,106.65,59.70,106.67,60.01,106.72,60.45,106.80,60.65,106.92,61.11,107.08,61.55,107.17,62.04,107.25
RZ_2812003_21070,null,null,33,0,3,62.44,107.28,62.73,106.97,63.01,106.65,63.11,106.28,63.16,106.25,63.17,106.20,63.11,106.30,63.06,106.42,63.06,106.55,63.12,106.58,63.14,106.55,63.09,106.47,63.04,106.38,63.05,106.53,63.00,106.72,62.95,107.03,62.90,107.08,62.90,107.17,62.89,107.22,62.89,107.22,62.89,107.17,62.92,107.10,62.96,107.08,63.01,107.20,63.05,107.30,63.08,107.42,63.08,107.45,63.05,107.50,63.02,107.50,62.99,107.50,62.96,107.30,62.92,107.12,62.92,106.95
RZ_2812003_21071,null,null,33,0,3,62.92,107.00,62.91,107.08,62.89,107.12,62.88,107.22,62.89,107.28,62.96,107.28,63.01,107.25,63.04,107.20,63.00,107.30,62.96,107.42,62.95,107.42,62.98,107.33,63.01,107.22,63.04,107.22,63.04,107.20,63.04,107.20,63.05,107.20,63.05,107.08,63.02,106.97,62.99,106.90,62.91,106.92,62.89,107.05,62.89,107.17,62.94,107.20,62.96,107.10,62.94,107.00,62.90,107.00,62.89,107.03,62.86,106.92,62.85,106.85,62.91,106.72,63.02,106.67,63.14,106.60
RZ_2812003_21072,null,null,33,0,3,63.10,106.60,63.04,106.58,62.96,106.55,62.95,106.50,62.98,106.47,63.01,106.62,63.02,106.80,63.00,106.97,63.00,106.97,63.02,106.97,63.04,107.00,63.02,107.05,63.01,107.08,63.02,107.10,63.05,107.10,63.06,107.10,63.06,107.12,63.05,107.15,63.06,107.03,63.08,106.90,63.11,106.70,63.15,106.62,63.14,106.55,63.10,106.55,63.04,106.67,63.08,106.85,63.12,107.10,63.21,107.20,63.25,107.17,63.19,107.05,63.10,106.90,63.00,106.85,63.09,106.80
RZ_2812003_21073,null,null,33,0,3,63.17,106.78,63.27,106.83,63.30,106.88,63.29,106.80,63.27,106.65,63.25,106.62,63.25,106.78,63.25,106.95,63.25,107.10,63.23,107.25,63.16,107.30,63.10,107.20,63.08,107.08,63.08,107.00,63.08,106.92,63.10,106.83,63.14,106.75,63.16,106.75,63.17,106.65,63.20,106.50,63.21,106.58,63.20,106.80,63.17,107.03,63.17,107.00,63.15,107.05,63.14,107.10,63.15,107.00,63.17,106.85,63.19,106.70,63.17,106.70,63.15,106.90,63.12,107.10,63.16,107.40
RZ_2812003_21074,null,null,33,0,3,63.21,107.53,63.16,107.65,63.06,107.65,62.99,107.58,63.01,107.47,63.09,107.40,63.15,107.38,63.21,107.30,63.20,107.25,63.15,107.22,63.14,107.25,63.15,107.35,63.16,107.42,63.17,107.03,63.20,106.62,63.21,106.47,63.20,106.75,63.19,107.00,63.25,107.00,63.30,106.97,63.40,106.97,63.45,106.83,63.46,106.65,63.42,106.58,63.38,106.75,63.35,106.92,63.35,107.03,63.33,107.15,63.30,107.25,63.27,107.35,63.27,107.35,63.30,107.17,63.33,106.97
RZ_2812003_21075,null,null,33,0,3,63.34,106.80,63.30,106.80,63.21,107.03,63.14,107.22,63.12,107.40,63.20,107.33,63.26,107.22,63.30,107.10,63.31,107.00,63.31,106.95,63.33,106.97,63.31,107.20,63.31,107.40,63.31,107.45,63.33,107.30,63.35,107.20,63.36,107.25,63.35,107.30,63.35,107.22,63.33,107.10,63.33,107.03,63.33,107.08,63.38,107.15,63.41,107.38,63.44,107.58,63.39,107.78,63.36,107.70,63.41,107.60,63.49,107.47,63.58,107.42,63.58,107.60,63.56,107.80,63.54,108.03
RZ_2812003_21076,null,null,33,0,3,63.55,107.78,63.54,107.72,63.54,107.67,63.51,107.90,63.50,107.92,63.48,107.95,63.48,107.83,63.48,107.70,63.48,107.75,63.45,107.92,63.41,108.05,63.41,107.95,63.40,107.80,63.44,107.72,63.42,107.85,63.42,108.03,63.35,108.15,63.31,108.00,63.40,107.78,63.52,107.60,63.60,107.53,63.55,107.53,63.51,107.55,63.51,107.53,63.50,107.50,63.48,107.60,63.48,107.72,63.48,107.85,63.48,107.83,63.44,107.80,63.41,107.80,63.45,107.95,63.50,108.12
RZ_2812003_21077,null,null,33,0,3,63.55,108.38,63.55,108.58,63.56,108.78,63.59,108.72,63.61,108.60,63.59,108.45,63.54,108.47,63.49,108.53,63.56,108.42,63.66,108.30,63.77,108.17,63.79,108.20,63.80,108.22,63.77,108.25,63.75,108.28,63.74,108.30,63.73,108.25,63.70,108.17,63.69,108.15,63.65,108.40,63.62,108.65,63.62,108.72,63.62,108.50,63.64,108.28,63.71,108.20,63.80,108.15,63.88,108.08,63.85,108.05,63.81,108.10,63.81,108.22,63.80,108.38,63.76,108.40,63.71,108.42
RZ_2812003_21078,null,null,33,0,3,63.70,108.50,63.71,108.62,63.75,108.60,63.75,108.55,63.76,108.50,63.75,108.60,63.79,108.70,63.83,108.75,63.88,108.78,63.89,108.85,63.86,108.92,63.84,109.00,63.81,109.03,63.80,109.05,63.76,109.03,63.74,109.00,63.75,108.95,63.75,109.03,63.76,109.10,63.71,109.20,63.71,109.25,63.67,109.33,63.64,109.45,63.59,109.58,63.58,109.65,63.65,109.67,63.73,109.85,63.79,110.00,63.81,109.70,63.84,109.25,63.90,108.78,63.91,109.00,63.91,109.20
RZ_2812003_21079,null,null,34,0,3,63.91,109.42,63.90,109.50,63.89,109.60,63.89,109.78,63.90,109.83,63.92,109.62,63.99,109.35,64.03,109.10,64.04,109.20,64.01,109.30,63.91,109.33,63.81,109.22,63.73,109.12,63.73,109.12,63.73,109.17,63.73,109.20,63.73,109.30,63.74,109.40,63.76,109.50,63.83,109.47,63.92,109.38,63.99,109.33,64.01,109.28,64.00,109.30,63.95,109.35,63.90,109.40,63.86,109.47,63.88,109.50,63.90,109.42,63.89,109.35,63.89,109.30,63.86,109.38,63.89,109.40,63.91,109.40
RZ_2812003_21080,null,null,32,0,3,63.94,109.38,63.94,109.38,63.95,109.35,63.94,109.33,63.91,109.17,63.94,109.08,64.00,108.97,64.04,109.00,64.03,109.05,64.00,109.17,63.98,109.28,63.96,109.33,63.96,109.35,63.92,109.40,63.89,109.53,63.85,109.62,63.83,109.75,63.81,109.78,63.81,109.70,63.83,109.55,63.85,109.40,63.86,109.35,63.94,109.25,64.01,109.15,64.09,109.05,64.09,109.08,64.06,109.10,64.04,109.05,64.03,109.03,64.01,108.97,63.99,108.97,63.98,108.97
RZ_2812003_21081,null,null,33,0,3,63.99,109.00,64.01,109.00,64.05,108.97,64.08,109.00,64.08,109.12,64.09,109.25,64.11,109.28,64.12,109.22,64.12,109.10,64.12,109.03,64.10,109.12,64.08,109.30,64.04,109.45,64.01,109.60,63.99,109.72,64.06,109.60,64.19,109.33,64.30,109.05,64.33,108.97,64.29,108.92,64.20,108.92,64.12,108.97,64.05,109.25,64.04,109.50,63.99,109.78,63.96,109.83,63.98,109.80,64.03,109.75,64.08,109.67,64.09,109.47,64.09,109.25,64.08,109.05,64.08,109.08
RZ_2812003_21082,null,null,33,0,3,64.09,109.10,64.15,109.00,64.20,109.00,64.28,108.95,64.31,109.00,64.28,108.97,64.20,108.95,64.22,108.97,64.33,108.92,64.40,108.88,64.34,109.05,64.31,109.33,64.30,109.58,64.33,109.28,64.33,109.00,64.31,108.75,64.28,109.00,64.26,109.28,64.25,109.50,64.26,109.47,64.29,109.45,64.29,109.67,64.25,109.92,64.22,109.80,64.22,109.42,64.22,108.97,64.22,108.90,64.21,109.08,64.19,109.35,64.19,109.60,64.20,109.60,64.22,109.55,64.25,109.22
RZ_2812003_21083,null,null,34,0,3,64.28,108.90,64.30,108.65,64.33,108.75,64.30,108.85,64.29,108.88,64.36,108.97,64.49,109.08,64.46,109.15,64.33,109.20,64.20,109.17,64.24,109.20,64.26,109.20,64.28,109.22,64.28,109.22,64.29,109.20,64.30,109.17,64.31,109.15,64.26,109.15,64.21,109.17,64.16,109.17,64.17,109.20,64.28,109.10,64.36,109.03,64.44,108.97,64.41,109.03,64.39,109.15,64.36,109.25,64.39,109.20,64.41,109.05,64.42,108.92,64.38,108.97,64.31,109.08,64.29,109.15,64.35,109.22
RZ_2812003_21084,null,null,33,0,3,64.44,109.15,64.49,109.08,64.55,109.20,64.56,109.38,64.59,109.53,64.56,109.47,64.55,109.45,64.54,109.47,64.55,109.20,64.56,108.90,64.58,108.58,64.56,108.55,64.56,108.47,64.56,108.42,64.55,108.78,64.51,109.20,64.49,109.53,64.56,109.33,64.64,109.12,64.70,108.95,64.71,108.83,64.75,108.72,64.76,108.70,64.72,108.67,64.64,108.75,64.56,108.85,64.50,108.97,64.49,108.92,64.49,108.90,64.54,108.83,64.58,108.80,64.61,108.78,64.62,108.78
RZ_2812003_21085,null,null,33,0,3,64.64,108.78,64.60,108.88,64.55,109.03,64.50,109.15,64.49,109.22,64.55,109.10,64.62,108.97,64.69,108.85,64.67,108.85,64.69,108.88,64.70,108.83,64.69,108.75,64.67,108.67,64.69,108.60,64.72,108.58,64.71,108.60,64.67,108.85,64.67,109.12,64.71,109.33,64.78,109.28,64.76,109.22,64.75,109.20,64.76,108.90,64.81,108.58,64.83,108.70,64.83,109.12,64.79,109.42,64.81,109.12,64.85,108.85,64.89,108.72,64.88,108.70,64.85,108.72,64.84,108.67
RZ_2812003_21086,null,null,32,0,3,64.84,108.62,64.85,108.53,64.81,108.65,64.76,108.88,64.78,109.03,64.86,108.83,64.97,108.65,65.03,108.53,65.09,108.60,65.12,108.70,65.12,108.80,65.05,108.80,64.97,108.80,64.94,108.80,64.94,108.78,64.95,108.80,64.95,108.80,64.95,108.88,64.96,108.95,64.97,108.83,65.00,108.65,65.04,108.42,65.06,108.30,65.04,108.08,64.99,107.92,64.92,107.90,64.92,108.08,64.94,108.33,64.96,108.53,64.99,108.58,64.99,108.47,65.00,108.38
RZ_2812003_21087,null,null,33,0,3,65.04,108.38,65.09,108.45,65.12,108.53,65.12,108.50,65.11,108.47,65.10,108.38,65.16,108.28,65.25,108.17,65.25,108.15,65.19,108.10,65.15,108.10,65.17,108.15,65.24,108.22,65.29,108.35,65.34,108.42,65.35,108.45,65.34,108.42,65.33,108.38,65.33,108.30,65.34,108.22,65.26,108.12,65.19,108.33,65.09,108.55,65.06,108.78,65.03,108.78,65.00,108.80,65.05,108.80,65.15,108.83,65.24,108.80,65.26,108.80,65.29,108.80,65.39,108.62,65.46,108.42
RZ_2812003_21088,null,null,33,0,3,65.40,108.30,65.28,108.38,65.14,108.45,65.15,108.45,65.15,108.53,65.14,108.60,65.28,108.62,65.41,108.53,65.41,108.30,65.29,108.10,65.22,107.95,65.34,107.90,65.45,107.85,65.50,107.90,65.51,107.95,65.53,108.03,65.54,108.10,65.55,108.22,65.54,108.38,65.53,108.42,65.54,108.42,65.55,108.22,65.56,108.03,65.58,107.80,65.58,107.80,65.58,107.72,65.59,107.65,65.59,107.67,65.58,107.80,65.56,108.00,65.55,108.08,65.61,107.90,65.67,107.62
RZ_2812003_21089,null,null,34,0,3,65.72,107.47,65.71,107.58,65.70,107.67,65.71,107.53,65.71,107.35,65.66,107.28,65.61,107.38,65.54,107.35,65.53,107.25,65.53,107.15,65.54,107.17,65.55,107.17,65.56,107.15,65.54,107.10,65.51,107.22,65.59,107.40,65.67,107.55,65.76,107.53,65.76,107.47,65.75,107.45,65.78,107.47,65.79,107.50,65.79,107.55,65.76,107.58,65.80,107.58,65.84,107.58,65.81,107.45,65.75,107.33,65.65,107.15,65.64,107.08,65.61,107.03,65.62,107.03,65.66,107.08,65.70,107.10
RZ_2812003_21090,null,null,33,0,3,65.80,107.12,65.86,107.30,65.90,107.47,65.95,107.65,66.00,107.62,66.08,107.58,66.08,107.55,66.09,107.53,66.09,107.47,66.09,107.45,66.08,107.45,66.09,107.50,66.09,107.50,66.12,107.50,66.14,107.38,66.16,107.28,66.19,107.15,66.21,107.12,66.19,107.10,66.14,107.12,66.11,107.10,66.15,107.10,66.21,107.10,66.20,107.03,66.16,106.95,66.11,106.80,66.10,106.72,66.10,106.83,66.11,107.03,66.08,107.20,66.05,107.20,66.06,106.97,66.12,106.80
RZ_2812003_21091,null,null,33,0,3,66.19,106.65,66.19,106.72,66.19,106.83,66.19,106.88,66.19,106.90,66.21,106.88,66.25,106.85,66.29,106.83,66.33,106.80,66.38,106.70,66.30,106.62,66.20,106.75,66.11,107.00,66.12,107.20,66.15,107.17,66.24,107.20,66.31,107.28,66.31,107.38,66.24,107.42,66.20,107.50,66.24,107.55,66.28,107.47,66.29,107.38,66.30,107.30,66.34,107.35,66.38,107.17,66.41,107.00,66.34,106.88,66.26,106.92,66.29,106.97,66.39,106.95,66.54,106.92,66.59,106.88
RZ_2812003_21092,null,null,33,0,3,66.64,106.65,66.61,106.47,66.58,106.35,66.55,106.38,66.42,106.40,66.29,106.58,66.29,106.72,66.40,106.90,66.54,106.92,66.55,106.67,66.54,106.45,66.51,106.22,66.49,106.10,66.49,105.97,66.50,105.88,66.49,105.92,66.58,106.20,66.67,106.47,66.80,106.40,66.81,106.08,66.83,105.78,66.81,105.78,66.78,105.75,66.75,105.75,66.72,105.75,66.72,105.75,66.74,105.72,66.76,105.70,66.79,105.75,66.80,105.83,66.81,105.85,66.80,105.83,66.80,105.80
RZ_2812003_21093,null,null,33,0,3,66.81,105.80,66.84,105.83,66.91,105.55,66.96,105.25,67.01,104.95,66.99,104.97,66.97,104.95,66.96,104.95,66.97,104.92,66.99,104.55,66.99,104.20,67.04,103.80,67.06,103.78,67.06,103.72,67.05,103.70,67.06,103.67,67.01,103.15,66.95,102.65,66.89,102.15,66.92,101.97,66.97,101.80,67.00,101.65,67.01,101.70,67.00,101.72,66.95,101.72,66.86,101.62,66.79,101.10,66.76,100.60,66.74,100.17,66.71,100.25,66.79,100.42,66.88,100.65,66.95,100.80
RZ_2812003_21094,null,null,34,0,3,66.86,101.55,66.78,102.50,66.67,103.90,66.71,105.12,66.84,107.08,67.10,109.03,67.34,111.53,67.65,114.00,67.76,117.22,67.91,120.50,67.85,124.30,67.76,128.53,67.62,133.47,67.49,138.12,67.64,142.95,67.75,147.68,68.15,153.30,68.28,158.75,68.25,164.40,67.81,170.57,67.84,176.82,68.50,183.90,69.14,191.12,68.97,198.53,67.81,205.12,66.38,212.05,65.05,219.30,63.66,227.57,62.50,235.10,61.27,242.93,60.34,250.15,59.75,256.98,59.05,262.95,58.24,269.05
RZ_2812003_21095,null,null,33,0,3,57.38,274.93,56.62,280.50,55.69,285.23,54.01,289.93,52.64,293.10,51.91,294.75,51.91,294.75
RZ_2812003_21096,null,null,33,0,3,null
RZ_2812003_21097,null,null,32,0,3,null
RZ_2812003_21098,null,null,33,0,3,52.11,301.93,52.11,301.93,52.46,301.18,53.71,299.23,55.14,296.48,57.30,292.75,58.76,289.48,60.31,285.55,61.02,282.40,61.31,278.40,61.59,274.35,61.90,269.80,62.66,265.75,63.42,261.52,63.54,257.98,63.64,253.97,63.81,249.97,64.59,245.85,66.16,241.68,67.51,238.30,68.83,234.28,69.38,230.25
RZ_2812003_21099,null,null,33,0,3,70.00,226.18,70.66,221.45,70.51,217.82,70.36,213.50,69.74,210.03,69.28,205.93,68.74,202.07,68.49,198.47,68.70,194.80,68.89,190.78,68.97,187.12,68.79,183.82,68.64,181.30,68.97,177.93,69.56,174.57,70.17,171.07,70.47,167.97,70.75,164.60,70.99,161.30,71.16,158.55,71.35,155.55,71.41,152.97,71.45,150.65,71.44,148.00,71.45,145.60,71.54,142.72,71.65,140.90,71.88,138.32,71.89,136.55,71.89,134.18,71.88,132.15,72.08,129.60,72.29,127.55
RZ_2812003_21100,null,null,33,0,3,72.46,125.97,72.39,124.55,72.26,123.03,72.38,121.20,72.70,119.58,73.03,117.92,73.08,116.80,73.15,115.10,73.08,114.28,73.05,113.12,73.03,112.12,73.11,111.12,73.19,110.17,73.22,109.53,73.22,108.90,73.20,108.35,73.11,107.65,73.05,106.90,72.92,106.35,72.88,106.33,72.84,106.38,72.86,106.40,72.90,106.12,73.00,105.80,73.09,105.53,73.15,105.60,73.10,105.85,73.04,106.00,72.99,106.10,72.94,106.12,72.90,106.22,72.95,106.33,73.04,106.33
RZ_2812003_21101,null,null,33,0,3,73.14,106.33,73.15,106.20,73.17,106.12,73.16,106.25,73.15,106.50,73.15,106.55,73.21,106.38,73.26,106.22,73.21,106.25,73.10,106.28,72.99,106.25,73.04,106.25,73.08,106.67,73.10,107.12,73.06,107.45,73.04,107.38,73.03,107.33,73.00,107.25,73.05,107.12,73.12,107.05,73.19,107.10,73.21,107.08,73.21,107.05,73.19,107.03,73.16,107.10,73.10,107.50,73.08,107.80,73.05,108.08,73.04,108.12,73.04,108.22,73.04,108.40,73.05,108.50,73.05,108.60
RZ_2812003_21102,null,null,33,0,3,73.10,108.65,73.14,108.60,73.12,108.47,73.08,108.42,73.06,108.47,73.14,108.47,73.24,108.42,73.31,108.42,73.34,108.53,73.34,108.65,73.26,108.65,73.19,108.67,73.12,108.67,73.15,108.70,73.22,108.75,73.31,108.65,73.44,108.53,73.51,108.35,73.53,108.67,73.49,109.00,73.45,109.35,73.44,109.35,73.42,109.35,73.44,109.33,73.45,109.30,73.45,109.40,73.44,109.53,73.44,109.67,73.44,109.75,73.44,109.83,73.47,109.88,73.53,109.88,73.56,110.03
RZ_2812003_21103,null,null,33,0,3,73.54,110.20,73.49,110.10,73.44,109.88,73.55,109.97,73.65,110.30,73.71,110.65,73.66,110.65,73.61,110.38,73.60,110.08,73.59,109.85,73.60,109.90,73.64,109.95,73.65,109.95,73.66,109.72,73.64,109.53,73.62,109.47,73.60,109.65,73.60,109.83,73.59,110.03,73.58,110.22,73.65,110.30,73.75,110.20,73.86,110.08,73.89,110.10,73.88,110.12,73.76,110.25,73.65,110.33,73.60,110.40,73.65,110.38,73.70,110.53,73.71,110.65,73.70,110.72,73.69,110.35
RZ_2812003_21104,null,null,33,0,3,73.67,110.05,73.71,109.83,73.74,110.08,73.80,110.35,73.89,110.50,73.97,110.30,73.95,110.08,73.85,110.05,73.83,110.12,73.91,110.08,73.96,110.00,73.95,109.92,73.92,109.97,73.94,109.90,73.96,109.83,73.96,109.78,73.94,109.83,73.91,109.88,73.91,109.72,73.92,109.62,73.92,109.60,73.91,109.78,73.97,109.88,74.06,109.90,74.14,109.78,74.14,109.47,74.14,109.20,74.12,109.15,74.09,109.28,74.06,109.38,74.09,109.42,74.10,109.47,74.14,109.45
RZ_2812003_21105,null,null,33,0,3,74.15,109.40,74.16,109.20,74.19,109.00,74.20,108.80,74.19,108.97,74.16,109.25,74.14,109.58,74.14,109.67,74.15,109.60,74.15,109.45,74.14,109.38,74.17,109.45,74.22,109.42,74.28,109.35,74.26,109.30,74.31,109.38,74.39,109.40,74.44,109.45,74.39,109.10,74.35,108.75,74.34,108.72,74.35,108.97,74.38,109.20,74.34,109.08,74.29,108.78,74.25,108.50,74.22,108.28,74.20,108.35,74.25,108.40,74.33,108.42,74.40,108.47,74.41,108.60,74.42,108.55
RZ_2812003_21106,null,null,33,0,3,74.47,108.47,74.53,108.30,74.59,108.25,74.60,108.20,74.59,108.42,74.54,108.67,74.41,108.92,74.33,108.92,74.33,108.90,74.39,108.90,74.44,108.97,74.44,109.08,74.49,109.00,74.55,108.85,74.60,108.70,74.59,108.60,74.54,108.50,74.50,108.40,74.45,108.62,74.41,108.85,74.39,108.97,74.40,108.78,74.46,108.55,74.54,108.40,74.59,108.45,74.56,108.53,74.51,108.60,74.46,108.70,74.44,108.72,74.46,108.60,74.50,108.40,74.53,108.22,74.54,108.22
RZ_2812003_21107,null,null,33,0,3,74.61,108.10,74.70,108.00,74.78,107.90,74.78,107.92,74.72,107.90,74.69,107.85,74.66,107.78,74.69,107.65,74.70,107.58,74.70,107.50,74.70,107.55,74.71,107.53,74.71,107.47,74.72,107.42,74.69,107.42,74.66,107.42,74.64,107.38,74.64,107.28,74.69,107.20,74.72,107.40,74.75,107.67,74.74,107.70,74.72,107.45,74.70,107.33,74.78,107.50,74.88,107.72,74.90,107.78,74.81,107.72,74.72,107.60,74.74,107.50,74.74,107.40,74.76,107.33,74.75,107.22
RZ_2812003_21108,null,null,33,0,3,74.75,107.20,74.80,107.50,74.88,107.80,74.95,108.12,74.96,108.08,74.96,108.10,74.90,108.10,74.86,107.83,74.83,107.55,74.84,107.55,74.84,107.80,74.81,108.08,74.80,108.08,74.80,108.10,74.80,108.10,74.86,108.08,74.92,108.05,74.90,108.03,74.84,108.00,74.81,107.97,74.83,107.92,74.85,107.90,74.84,107.95,74.85,107.97,74.90,107.97,74.91,107.97,74.91,107.92,74.96,107.88,75.03,107.97,74.99,108.12,74.91,108.00,74.86,107.72,74.91,107.90
RZ_2812003_21109,null,null,33,0,3,74.96,108.35,74.99,108.75,75.04,108.65,75.06,108.55,75.09,108.50,75.09,108.47,75.05,108.47,74.99,108.62,74.95,108.78,74.95,108.72,74.96,108.50,74.94,108.30,74.89,108.25,74.86,108.22,74.88,108.12,74.89,108.10,74.88,108.08,74.85,108.10,74.85,108.05,74.89,107.95,74.97,107.85,75.05,107.85,75.06,108.15,75.01,108.47,74.99,108.83,75.00,108.88,75.05,108.75,75.08,108.50,75.10,108.22,75.09,108.12,75.06,108.10,75.05,108.08,75.05,108.05
RZ_2812003_21110,null,null,33,0,3,75.05,108.10,75.04,108.25,75.04,108.45,75.04,108.62,75.04,108.72,75.03,108.78,75.00,108.75,74.97,108.67,74.95,108.72,74.95,108.83,74.95,108.95,74.96,108.95,74.99,108.67,75.06,108.38,75.12,108.05,75.16,108.05,75.15,108.03,75.14,108.03,75.16,108.03,75.20,108.25,75.24,108.45,75.24,108.67,75.25,108.80,75.26,108.88,75.28,108.92,75.26,108.90,75.24,108.90,75.21,108.92,75.20,109.00,75.20,109.08,75.16,109.10,75.14,109.08,75.10,109.03
RZ_2812003_21111,null,null,33,0,3,75.17,108.90,75.25,108.78,75.30,108.65,75.26,108.65,75.22,108.95,75.24,109.28,75.25,109.58,75.29,109.53,75.30,109.47,75.31,109.28,75.29,109.17,75.26,109.05,75.24,109.00,75.19,108.90,75.14,109.08,75.10,109.40,75.09,109.75,75.11,109.80,75.15,109.58,75.17,109.42,75.17,109.28,75.17,109.15,75.16,108.95,75.17,108.78,75.19,108.85,75.20,108.92,75.21,109.03,75.19,109.22,75.16,109.38,75.12,109.58,75.12,109.62,75.12,109.67,75.08,109.67
RZ_2812003_21112,null,null,33,0,3,75.01,109.83,74.96,109.92,74.96,110.08,75.03,110.05,75.09,110.15,75.16,110.25,75.20,110.00,75.26,109.65,75.24,109.42,75.17,109.58,75.14,109.70,75.21,109.70,75.30,109.72,75.35,109.67,75.34,109.62,75.33,109.78,75.30,110.03,75.29,110.28,75.25,110.33,75.22,110.05,75.20,109.78,75.24,109.42,75.28,109.30,75.30,109.17,75.29,109.35,75.26,109.60,75.16,110.25,75.08,110.65,75.05,110.90,75.12,110.75,75.19,110.60,75.19,110.60,75.16,110.60
RZ_2812003_21113,null,null,33,0,3,75.14,110.53,75.19,110.47,75.26,110.40,75.30,110.42,75.26,110.42,75.20,110.65,75.17,110.90,75.16,111.10,75.17,111.03,75.20,110.85,75.21,110.72,75.22,110.72,75.22,110.83,75.25,110.80,75.26,110.67,75.34,110.58,75.39,110.55,75.44,110.60,75.44,110.70,75.44,110.53,75.44,110.30,75.44,110.28,75.42,110.50,75.42,110.70,75.42,110.70,75.36,110.72,75.30,110.88,75.24,111.03,75.26,111.08,75.34,111.05,75.42,110.88,75.46,110.75,75.47,110.62
RZ_2812003_21114,null,null,34,0,3,75.49,110.62,75.51,110.62,75.51,110.65,75.51,110.67,75.51,110.67,75.50,110.60,75.42,110.53,75.36,110.38,75.16,110.33,75.03,110.30,74.88,110.33,74.64,110.33,74.25,110.35,73.84,110.42,73.62,110.45,73.21,110.38,72.83,110.10,72.20,109.80,71.74,109.53,71.10,109.25,70.44,109.05,69.75,108.88,69.15,108.67,68.60,108.35,68.21,107.97,67.70,107.83,67.29,107.85,66.83,107.92,66.51,107.97,66.20,107.97,65.79,107.97,65.34,107.95,64.90,107.78,64.69,107.28
RZ_2812003_21115,null,null,33,0,3,64.34,106.78,63.99,106.25,63.49,106.12,63.08,106.03,62.74,105.90,62.48,105.75,62.33,105.67,62.19,105.78,62.16,105.55,62.19,105.25,62.23,104.97,62.19,105.05,62.16,105.12,62.16,105.20,62.16,105.20,62.15,105.17,62.14,105.15,62.11,105.08,62.09,105.03,62.05,105.00,62.01,105.03,61.96,105.10,61.95,105.15,61.92,104.97,61.94,104.60,61.92,104.10,61.91,103.83,61.99,104.10,62.08,104.55,62.15,105.00,62.14,105.03,62.14,104.92,62.14,104.83
RZ_2812003_21116,null,null,32,0,3,62.11,104.72,62.08,104.85,62.04,105.03,62.00,105.20,61.98,105.10,61.98,104.88,62.04,104.72,62.11,104.83,62.19,105.00,62.23,105.17,62.29,105.33,62.35,105.40,62.44,105.42,62.49,105.45,62.52,105.03,62.51,104.60,62.49,104.20,62.51,104.25,62.55,104.65,62.60,105.05,62.52,105.55,62.44,105.65,62.35,105.58,62.38,105.42,62.40,105.30,62.49,105.40,62.56,105.35,62.64,105.25,62.62,105.35,62.64,105.60,62.64,105.83,62.67,105.75
RZ_2812003_21117,null,null,33,0,3,62.71,105.65,62.75,105.53,62.77,105.47,62.77,105.50,62.77,105.58,62.71,105.80,62.65,105.92,62.70,106.00,62.74,106.03,62.74,106.08,62.65,106.22,62.59,106.22,62.55,106.25,62.59,106.25,62.65,106.08,62.71,105.90,62.70,105.72,62.71,105.95,62.73,106.17,62.75,106.42,62.71,106.45,62.70,106.47,62.66,106.58,62.65,106.67,62.74,106.70,62.84,106.55,62.94,106.45,62.95,106.42,62.95,106.50,62.95,106.47,62.94,106.42,62.92,106.38,62.92,106.55
RZ_2812003_21118,null,null,34,0,3,62.94,106.75,62.89,106.85,62.84,106.80,62.84,106.75,62.89,106.88,62.94,106.95,62.99,106.72,63.05,106.38,63.09,106.05,63.09,106.22,62.99,106.40,62.90,106.55,62.90,106.53,62.95,106.55,62.96,106.58,62.91,106.58,62.88,106.55,62.98,106.60,63.08,106.72,63.15,106.85,63.14,106.90,63.11,106.92,63.09,106.95,63.09,107.00,63.09,107.12,63.06,107.17,63.02,107.25,63.01,107.25,63.02,107.38,63.02,107.50,62.98,107.55,62.92,107.50,62.88,107.47,62.88,107.47
RZ_2812003_21119,null,null,33,0,3,62.86,107.53,62.88,107.60,62.91,107.65,62.94,107.58,62.94,107.50,62.90,107.42,62.89,107.45,62.89,107.47,62.92,107.35,62.96,107.20,62.99,107.08,62.99,107.05,63.00,107.05,63.01,107.08,63.04,107.10,63.06,107.03,63.09,106.95,63.10,106.92,63.10,107.05,63.02,107.17,62.95,107.28,62.89,107.30,62.90,107.33,62.91,107.28,62.91,107.25,62.99,107.28,63.06,107.28,63.15,107.25,63.14,107.33,63.11,107.42,63.06,107.53,63.02,107.55,63.00,107.30
RZ_2812003_21120,null,null,33,0,3,63.00,107.05,62.99,106.80,62.98,106.80,62.92,106.90,62.88,107.00,62.85,107.10,62.88,107.15,62.89,107.17,62.89,107.08,62.92,106.95,63.01,107.05,63.10,107.20,63.04,107.35,62.95,107.28,62.90,107.30,62.95,107.38,63.01,107.50,63.01,107.62,63.05,107.35,63.08,107.03,63.11,107.05,63.15,107.45,63.20,107.78,63.14,107.67,63.06,107.58,63.02,107.58,63.08,107.58,63.05,107.55,62.98,107.55,62.96,107.58,62.99,107.58,63.02,107.55,63.00,107.50
RZ_2812003_21121,null,null,33,0,8,62.99,107.50,62.98,107.58,63.00,107.53,63.06,107.45,63.09,107.38,63.09,107.40,63.08,107.42,63.14,107.42,63.21,107.47,63.25,107.50,63.21,107.50,63.17,107.50,63.12,107.58,63.06,107.65,63.00,107.72,63.01,107.65,63.04,107.58,63.06,107.53,63.05,107.47,63.04,107.38,63.01,107.50,63.01,107.72,63.04,107.75,63.08,107.55,63.10,107.38,63.11,107.38,63.14,107.38,63.16,107.33,63.20,107.30,63.12,107.25,63.05,107.25,62.95,107.53,62.96,107.72
RZ_2812003_21122,null,null,33,0,8,62.96,107.85,62.99,107.78,63.00,107.75,62.99,107.78,63.00,107.47,62.99,107.22,63.00,106.90,63.01,106.85,63.01,106.92,63.01,107.03,63.00,107.10,62.99,107.35,62.98,107.65,62.96,107.85,63.00,107.72,63.05,107.62,63.08,107.58,63.06,107.58,63.02,107.60,62.99,107.60,63.01,107.60,63.08,107.58,63.12,107.65,63.12,107.70,63.12,107.55,63.12,107.35,63.12,107.38,63.10,107.62,63.06,107.90,63.06,107.92,63.10,107.70,63.10,107.55,63.09,107.40
RZ_2812003_21123,null,null,33,0,8,63.06,107.53,63.02,107.50,62.98,107.38,62.92,107.15,62.95,106.92,62.99,106.85,63.01,106.85,63.02,106.85,63.08,106.83,63.12,107.00,63.25,107.17,63.33,107.35,63.44,107.40,63.65,107.50,63.99,107.60,64.46,107.60,65.03,107.62,65.75,107.70,66.54,107.92,67.30,108.12,68.03,108.30,68.92,108.60,69.90,109.20,70.88,109.65,71.75,109.80,72.65,109.85,73.49,110.15,74.25,110.45,75.03,110.83,75.61,111.12,76.35,111.60,76.74,111.92,77.40,112.25
RZ_2812003_21124,null,null,33,0,8,77.78,112.42,78.24,112.95,78.59,113.45,78.96,114.03,79.42,114.03,79.76,114.05,80.16,114.03,80.42,114.08,80.65,114.30,80.81,114.88,80.91,115.42,81.11,115.88,81.20,115.92,81.29,115.92,81.40,115.85,81.50,115.72,81.58,115.65,81.58,115.55,81.58,115.55,81.59,115.58,81.59,115.62,81.58,115.67,81.56,116.08,81.54,116.50,81.53,116.88,81.54,116.83,81.54,116.72,81.55,116.60,81.49,116.53,81.41,116.20,81.29,115.95,81.20,116.00,81.12,116.33
RZ_2812003_21125,null,null,33,0,5,81.09,116.62,81.06,116.58,81.05,116.55,81.05,116.58,81.06,116.65,81.08,116.70,80.95,116.72,80.83,116.75,80.71,116.70,80.64,116.47,80.56,116.30,80.50,116.17,80.53,116.12,80.55,116.03,80.58,115.97,80.58,116.10,80.60,116.08,80.64,116.00,80.60,116.03,80.54,116.17,80.38,116.17,80.30,116.00,80.20,115.83,80.17,115.83,80.16,115.85,80.12,115.88,80.09,115.88,80.05,115.90,80.04,115.95,80.08,116.12,80.12,116.30,80.17,116.60,80.19,116.67
RZ_2812003_21126,null,null,33,0,5,80.17,116.70,80.14,116.42,80.09,116.20,80.05,116.10,80.05,116.15,79.95,116.17,79.84,116.10,79.78,116.05,79.83,116.03,79.85,115.92,79.84,115.78,79.84,115.62,79.83,115.55,79.81,115.47,79.79,115.53,79.79,115.62,79.79,115.92,79.79,116.12,79.91,116.15,80.04,115.95,79.96,115.75,79.76,115.75,79.69,115.72,79.83,115.50,79.91,115.25,79.86,115.33,79.79,115.62,79.78,115.62,79.79,115.30,79.84,115.05,79.88,115.17,79.90,115.40,79.91,115.62
RZ_2812003_21127,null,null,33,0,5,79.88,115.78,79.81,115.75,79.75,115.67,79.72,115.67,79.70,115.83,79.69,115.97,79.66,115.92,79.65,115.80,79.64,115.50,79.62,115.33,79.62,115.53,79.65,115.90,79.66,116.33,79.64,116.35,79.62,116.45,79.60,116.53,79.60,116.50,79.60,116.45,79.60,116.38,79.59,116.40,79.59,116.40,79.58,116.35,79.56,116.28,79.55,116.17,79.51,116.10,79.45,116.10,79.45,116.10,79.47,116.15,79.51,116.15,79.59,116.03,79.67,115.78,79.76,115.55,79.76,115.53
RZ_2812003_21128,null,null,33,0,5,79.78,115.60,79.78,115.70,79.81,115.65,79.83,115.58,79.81,115.33,79.76,115.10,79.70,114.90,79.69,114.88,79.67,114.83,79.70,114.80,79.71,114.83,79.72,115.03,79.72,115.22,79.70,115.50,79.70,115.62,79.67,115.85,79.64,115.92,79.62,115.75,79.60,115.50,79.60,115.30,79.58,115.45,79.60,115.53,79.61,115.53,79.62,115.62,79.64,115.75,79.65,116.00,79.66,116.08,79.66,116.10,79.70,115.67,79.74,115.30,79.69,115.10,79.59,115.28,79.47,115.62
RZ_2812003_21129,null,null,33,0,5,79.50,115.80,79.55,115.97,79.62,116.00,79.66,115.92,79.69,115.80,79.67,115.38,79.65,115.03,79.62,115.05,79.60,115.35,79.59,115.65,79.58,115.60,79.58,115.53,79.54,115.50,79.51,115.55,79.49,115.60,79.50,115.62,79.50,115.55,79.53,115.45,79.55,115.42,79.56,115.47,79.54,115.53,79.53,115.47,79.51,115.42,79.53,115.38,79.50,115.38,79.47,115.22,79.46,115.08,79.47,114.88,79.49,114.85,79.58,115.20,79.65,115.58,79.70,115.90,79.69,115.85
RZ_2812003_21130,null,null,33,0,5,79.64,115.83,79.60,115.85,79.55,115.90,79.56,115.90,79.56,115.80,79.58,115.72,79.59,115.88,79.59,116.05,79.58,116.25,79.56,116.22,79.58,115.83,79.59,115.45,79.59,115.05,79.58,115.00,79.56,114.95,79.55,115.25,79.55,115.58,79.55,115.90,79.58,115.88,79.59,115.78,79.58,115.67,79.56,115.58,79.56,115.45,79.56,115.35,79.56,115.30,79.55,115.42,79.54,115.50,79.53,115.58,79.54,115.60,79.55,115.60,79.58,115.58,79.59,115.55,79.60,115.55
RZ_2812003_21131,null,null,33,0,5,79.60,115.50,79.60,115.38,79.55,115.20,79.51,115.08,79.47,114.85,79.47,114.67,79.47,114.58,79.46,114.62,79.53,114.67,79.59,114.95,79.64,115.20,79.65,115.45,79.69,115.47,79.74,115.30,79.74,115.12,79.74,114.97,79.74,114.92,79.74,114.90,79.71,115.00,79.66,115.25,79.62,115.53,79.61,115.55,79.62,115.40,79.66,115.03,79.69,114.75,79.71,114.58,79.72,114.58,79.70,114.40,79.67,114.22,79.62,114.50,79.60,114.92,79.58,115.35,79.61,115.08
RZ_2812003_21132,null,null,34,0,5,79.65,114.80,79.67,114.47,79.67,114.45,79.65,114.88,79.61,115.58,79.66,116.58,79.75,117.53,80.11,118.40,80.49,118.97,81.09,119.88,81.46,121.22,81.99,123.45,82.44,125.47,82.99,127.10,83.41,128.82,83.83,130.30,84.30,131.80,84.61,133.40,84.97,135.62,85.34,137.85,85.80,139.07,86.14,140.38,86.42,141.93,86.61,144.30,86.84,146.62,86.92,148.38,87.03,149.72,86.90,151.75,86.86,153.80,86.76,156.72,86.75,158.47,86.64,160.78,86.71,162.40,86.75,164.62
RZ_2812003_21133,null,null,34,0,5,86.79,166.43,86.66,168.53,86.53,170.22,86.45,171.95,86.34,173.57,86.24,174.95,86.09,176.32,85.95,177.20,85.85,177.72,85.64,178.45,85.50,178.80,85.36,179.43,85.34,179.70,85.26,180.22,85.20,180.45,85.17,180.18,85.20,179.78,85.24,179.38,85.28,179.22,85.30,178.93,85.34,178.55,85.35,178.45,85.40,178.55,85.42,178.75,85.44,179.00,85.45,179.05,85.46,178.90,85.56,178.75,85.64,178.57,85.71,178.57,85.61,178.55,85.51,178.53,85.39,178.57,85.36,178.68
RZ_2812003_21134,null,null,34,0,5,85.30,178.75,85.28,178.75,85.31,178.75,85.39,178.75,85.44,178.22,85.44,177.70,85.45,177.15,85.47,177.12,85.47,177.10,85.47,177.15,85.47,177.18,85.49,177.15,85.51,177.15,85.53,177.22,85.47,177.35,85.41,177.32,85.35,177.25,85.33,177.18,85.34,177.12,85.35,177.00,85.36,176.80,85.39,176.62,85.40,176.45,85.41,176.32,85.40,176.28,85.39,176.32,85.36,176.30,85.35,176.18,85.34,176.05,85.34,175.93,85.33,175.85,85.33,175.72,85.33,175.65,85.33,175.60
RZ_2812003_21135,null,null,34,0,5,85.31,175.55,85.31,175.47,85.34,175.30,85.44,175.18,85.53,175.03,85.59,174.95,85.50,174.85,85.41,174.82,85.33,174.72,85.35,174.68,85.41,174.57,85.46,174.53,85.47,174.47,85.44,174.38,85.46,174.20,85.50,174.03,85.49,174.43,85.45,174.93,85.40,175.20,85.39,174.97,85.39,174.78,85.42,174.47,85.46,174.15,85.49,174.10,85.39,174.38,85.30,174.53,85.24,174.30,85.29,174.10,85.35,174.07,85.40,174.18,85.42,174.22,85.41,174.30,85.42,174.40,85.44,174.40
RZ_2812003_21136,null,null,34,0,5,85.47,174.35,85.47,174.32,85.39,174.40,85.33,174.12,85.28,173.82,85.30,173.70,85.36,173.85,85.44,173.68,85.51,173.38,85.49,173.25,85.40,173.45,85.31,173.60,85.25,173.43,85.22,173.25,85.22,173.15,85.31,173.15,85.41,173.12,85.51,173.07,85.53,173.03,85.54,173.12,85.51,173.25,85.45,173.53,85.40,173.70,85.39,173.60,85.42,173.22,85.45,172.90,85.46,172.85,85.47,173.07,85.50,173.22,85.51,173.20,85.51,173.03,85.54,172.80,85.55,172.78,85.55,172.75
RZ_2812003_21137,null,null,34,0,5,85.54,172.80,85.54,172.82,85.56,172.53,85.58,172.22,85.60,172.03,85.60,172.15,85.58,172.28,85.55,172.20,85.54,172.10,85.56,171.95,85.60,171.88,85.62,171.93,85.64,172.12,85.65,172.28,85.64,172.25,85.62,172.12,85.61,172.10,85.47,172.15,85.34,172.00,85.36,171.85,85.53,171.68,85.70,171.78,85.71,171.88,85.67,171.78,85.58,171.57,85.49,171.45,85.47,171.53,85.50,171.72,85.54,171.88,85.58,172.05,85.60,172.12,85.60,172.20,85.59,172.20,85.59,172.12
RZ_2812003_21138,null,null,34,0,5,85.61,171.97,85.69,171.50,85.76,171.10,85.80,170.82,85.76,170.93,85.72,171.05,85.71,171.12,85.75,171.20,85.80,171.25,85.84,171.28,85.86,171.22,85.88,171.18,85.85,171.18,85.83,171.20,85.79,170.93,85.76,170.62,85.75,170.18,85.74,170.05,85.70,170.40,85.65,170.90,85.69,171.43,85.76,171.43,85.89,171.18,85.92,170.93,85.99,170.75,86.01,170.85,85.97,170.93,85.91,170.90,85.84,170.85,85.83,170.78,85.83,170.75,85.84,170.70,85.90,170.65,85.94,170.60
RZ_2812003_21139,null,null,33,0,5,85.96,170.60,85.92,170.60,85.88,170.62,85.85,170.65,85.85,170.40,85.88,170.03,85.92,169.65,85.92,169.72,85.91,169.95,85.92,170.10,85.96,170.03,86.03,169.95,86.08,169.93,86.12,169.93,86.14,170.12,86.06,170.35,85.99,170.50,85.94,170.38,85.97,170.40,86.04,170.45,86.01,170.47,85.95,170.30,85.90,170.22,85.95,170.20,86.08,170.35,86.17,170.50,86.24,170.53,86.25,170.30,86.25,170.05,86.10,169.93,85.89,169.95,85.64,170.05,85.34,170.15
RZ_2812003_21140,null,null,33,0,5,84.95,170.07,84.61,169.93,84.36,169.72,84.24,169.60,84.06,169.45,83.90,169.38,83.62,169.35,83.40,169.40,83.21,169.47,83.08,169.55,82.92,169.62,82.85,169.72,82.81,169.62,82.79,169.45,82.78,169.22,82.78,169.20,82.79,169.15,82.78,169.10,82.78,169.07,82.78,169.10,82.62,169.10,82.49,169.03,82.38,168.75,82.41,168.45,82.46,168.30,82.50,168.32,82.49,168.35,82.42,168.35,82.38,168.35,82.39,168.35,82.41,168.38,82.42,168.45,82.44,168.53
RZ_2812003_21141,null,null,33,0,5,82.40,168.57,82.35,168.85,82.30,169.12,82.28,169.45,82.26,169.50,82.26,169.20,82.33,168.80,82.39,168.40,82.45,168.30,82.47,168.20,82.54,168.15,82.59,168.05,82.62,167.93,82.62,167.80,82.60,168.03,82.60,168.30,82.60,168.55,82.65,168.53,82.69,168.43,82.67,168.38,82.62,168.30,82.58,168.28,82.58,168.30,82.55,168.35,82.53,168.45,82.54,168.50,82.56,168.53,82.61,168.50,82.62,168.47,82.62,168.50,82.61,168.57,82.60,168.65,82.59,168.50
RZ_2812003_21142,null,null,33,0,5,82.59,168.32,82.61,168.00,82.71,167.85,82.79,167.85,82.79,168.03,82.70,168.22,82.62,168.28,82.65,168.32,82.69,168.43,82.72,168.45,82.75,168.50,82.79,168.45,82.81,168.43,82.83,168.38,82.83,168.32,82.81,168.43,82.84,168.57,82.89,168.72,82.88,168.78,82.83,168.80,82.81,168.90,82.86,168.93,82.91,168.95,82.88,168.93,82.84,168.88,82.83,168.82,82.90,168.75,82.96,168.68,82.99,168.65,82.96,168.70,82.92,168.75,82.90,168.80,82.92,168.80
RZ_2812003_21143,null,null,33,0,5,82.95,168.78,82.96,168.72,82.94,168.70,82.91,168.75,82.92,168.80,82.94,168.80,82.91,168.72,82.86,168.85,82.80,169.00,82.80,168.93,82.81,168.68,82.86,168.43,82.90,168.43,82.96,168.35,82.97,168.28,82.97,168.32,82.95,168.43,82.96,168.40,82.96,168.25,82.97,168.30,82.99,168.47,82.99,168.68,83.00,168.70,82.99,168.72,82.99,168.60,83.00,168.40,83.01,168.22,83.00,168.25,82.92,168.45,82.88,168.57,82.85,168.68,82.88,168.70,82.94,168.60
RZ_2812003_21144,null,null,33,0,5,83.00,168.50,83.06,168.45,83.04,168.62,82.97,168.78,82.92,168.85,82.96,168.85,83.03,168.85,83.06,168.85,83.04,168.80,83.03,168.72,82.92,168.62,82.81,168.78,82.79,168.93,82.86,169.05,83.01,169.00,83.09,168.88,83.17,168.82,83.20,168.75,83.19,168.97,83.10,169.20,83.03,169.53,82.99,169.60,82.97,169.68,82.90,169.68,82.83,169.65,82.78,169.28,82.85,168.90,82.94,168.50,82.99,168.47,82.96,168.60,82.95,168.72,82.95,168.88,82.94,168.95
RZ_2812003_21145,null,null,34,0,5,82.96,169.10,82.97,169.28,83.01,169.07,83.05,168.85,83.10,168.65,83.01,168.75,82.89,168.95,82.78,169.12,82.75,169.30,82.74,169.22,82.74,169.10,82.74,168.97,82.74,168.90,82.72,168.85,82.72,168.80,82.71,168.78,82.72,168.75,82.75,168.80,82.79,168.80,82.83,168.82,82.83,168.93,82.81,169.00,82.80,169.03,82.80,168.88,82.76,168.72,82.72,168.65,82.65,168.55,82.62,168.55,82.59,168.62,82.59,168.70,82.61,168.88,82.64,169.00,82.71,169.03,82.76,168.95
RZ_2812003_21146,null,null,33,0,5,82.78,168.90,82.74,168.93,82.69,169.20,82.65,169.50,82.60,169.65,82.60,169.45,82.60,169.12,82.61,168.93,82.59,168.80,82.55,168.80,82.58,168.78,82.64,168.78,82.67,168.78,82.65,169.00,82.62,169.25,82.64,169.20,82.66,168.90,82.67,168.62,82.65,168.78,82.61,168.90,82.59,169.03,82.60,169.03,82.58,169.03,82.55,169.20,82.51,169.38,82.51,169.45,82.54,169.22,82.54,169.07,82.54,169.12,82.50,169.30,82.46,169.47,82.41,169.57,82.40,169.70
RZ_2812003_21147,null,null,32,0,5,82.40,169.72,82.41,169.47,82.41,169.20,82.41,168.93,82.35,168.88,82.31,168.72,82.28,168.57,82.26,168.72,82.34,168.95,82.44,169.00,82.53,168.85,82.53,168.72,82.50,168.72,82.50,168.70,82.51,168.68,82.53,168.65,82.47,168.62,82.39,168.88,82.34,169.15,82.35,169.62,82.35,169.80,82.33,170.03,82.25,170.05,82.22,169.90,82.30,169.50,82.40,169.07,82.49,168.85,82.46,168.85,82.44,168.78,82.40,168.72,82.35,168.85,82.36,169.03
RZ_2812003_21148,null,null,33,0,5,82.40,169.25,82.45,169.32,82.46,169.38,82.41,169.35,82.36,169.28,82.34,169.25,82.41,169.28,82.46,169.32,82.47,169.32,82.44,169.32,82.39,169.32,82.38,169.32,82.35,169.30,82.36,169.25,82.38,169.20,82.31,169.38,82.17,169.62,81.95,169.60,81.88,168.60,81.74,167.60,81.56,166.55,81.22,166.03,80.74,165.38,80.38,164.38,80.00,163.20,79.69,162.15,79.36,160.95,79.11,159.90,78.89,158.25,78.69,156.85,78.56,154.85,78.55,153.03,78.47,151.72
RZ_2812003_21149,null,null,33,0,5,78.45,150.70,78.49,149.90,78.46,148.50,78.28,147.18,77.95,145.97,77.83,144.22,77.76,143.00,77.75,140.95,77.67,139.70,77.59,137.55,77.50,136.18,77.39,134.65,77.33,133.35,77.36,132.07,77.41,131.12,77.40,130.80,77.34,130.40,77.24,129.68,77.21,128.97,77.21,128.30,77.19,127.80,77.11,127.35,77.05,126.88,77.04,126.83,77.03,126.78,77.01,126.80,77.00,126.53,77.04,126.30,77.08,126.10,77.00,126.17,76.86,125.78,76.72,125.35,76.80,125.38
RZ_2812003_21150,null,null,33,0,5,76.86,125.88,76.92,126.33,76.89,126.25,76.90,125.88,76.96,125.53,77.03,125.30,77.06,125.38,77.05,125.47,77.04,125.78,77.05,126.10,77.06,126.30,77.14,126.17,77.19,126.40,77.20,126.72,77.14,127.15,77.05,127.25,76.97,127.33,76.85,127.62,76.76,127.90,76.76,128.18,76.86,128.18,76.94,128.32,76.91,128.47,76.91,128.65,76.92,128.82,76.91,129.00,76.88,129.18,76.83,129.22,76.83,129.28,76.83,129.18,76.84,129.05,76.81,129.50,76.79,130.07
RZ_2812003_21151,null,null,33,0,5,76.76,130.82,76.79,131.00,76.80,131.07,76.80,130.88,76.81,130.53,76.78,130.28,76.74,130.07,76.72,129.95,76.79,129.82,76.90,129.68,76.95,129.57,76.97,129.62,76.91,129.95,76.85,130.47,76.85,130.85,76.86,131.03,76.91,130.75,76.92,130.47,76.85,130.57,76.76,130.90,76.75,131.10,76.84,130.97,76.90,130.95,76.88,131.10,76.86,131.22,76.86,131.30,76.85,131.53,76.84,131.78,76.84,132.03,76.85,132.00,76.86,131.97,76.84,131.95,76.80,131.93
RZ_2812003_21152,null,null,33,0,5,76.78,131.90,76.76,131.80,76.76,131.72,76.78,131.60,76.79,131.55,76.81,131.50,76.81,131.50,76.74,131.38,76.66,131.25,76.56,131.35,76.54,131.57,76.53,131.75,76.56,131.62,76.64,131.50,76.71,131.43,76.78,131.43,76.79,131.53,76.79,131.72,76.79,131.93,76.80,131.93,76.79,131.80,76.78,132.05,76.75,132.43,76.74,132.62,76.70,132.47,76.66,132.32,76.62,131.97,76.61,131.60,76.62,131.22,76.65,131.20,76.67,131.20,76.66,131.35,76.65,131.45
RZ_2812003_21153,null,null,34,0,5,76.64,131.55,76.67,131.65,76.72,131.80,76.76,132.03,76.70,132.10,76.64,132.22,76.61,132.28,76.67,132.22,76.74,132.15,76.78,132.05,76.83,131.82,76.86,131.57,76.89,131.30,76.85,131.25,76.83,131.35,76.80,131.60,76.75,131.82,76.71,131.90,76.69,131.90,76.69,131.93,76.67,132.00,76.65,132.05,76.62,132.07,76.60,131.97,76.61,131.90,76.61,131.90,76.69,132.00,76.76,132.07,76.84,132.15,76.80,132.20,76.75,132.20,76.72,132.15,76.72,132.22,76.71,132.40
RZ_2812003_21154,null,null,34,0,5,76.70,132.62,76.69,132.75,76.66,132.82,76.67,132.85,76.71,132.55,76.76,132.28,76.71,132.05,76.65,132.18,76.64,132.30,76.71,132.35,76.79,132.50,76.79,132.60,76.75,132.68,76.72,132.53,76.71,132.43,76.70,132.70,76.66,133.03,76.62,133.28,76.61,133.18,76.61,133.05,76.62,132.72,76.64,132.38,76.64,132.03,76.67,132.20,76.71,132.38,76.75,132.55,76.70,132.68,76.66,132.82,76.64,132.95,76.66,132.95,76.69,132.93,76.70,132.88,76.70,132.90,76.72,132.93
RZ_2812003_21155,null,null,33,0,5,76.76,132.95,76.83,132.88,76.80,132.88,76.74,132.97,76.69,132.90,76.74,132.72,76.79,132.43,76.83,132.35,76.79,132.28,76.75,132.32,76.78,132.72,76.83,133.12,76.81,133.28,76.72,133.07,76.64,132.88,76.62,132.95,76.66,133.03,76.72,132.88,76.80,132.65,76.83,132.45,76.80,132.47,76.75,132.47,76.76,132.47,76.81,132.50,76.84,132.53,76.85,132.35,76.88,132.12,76.86,131.90,76.85,132.28,76.81,132.68,76.79,133.10,76.74,133.22,76.67,133.35
RZ_2812003_21156,null,null,33,0,5,76.62,133.32,76.71,133.00,76.85,132.65,76.89,132.47,76.80,132.45,76.76,132.50,76.80,132.62,76.80,132.88,76.74,132.97,76.66,132.95,76.64,132.78,76.61,132.97,76.60,133.28,76.64,133.47,76.70,133.35,76.79,133.00,76.83,132.72,76.75,132.68,76.65,132.85,76.56,132.95,76.58,132.90,76.58,133.12,76.58,133.40,76.59,133.55,76.60,133.43,76.61,133.25,76.66,133.22,76.70,133.20,76.69,133.20,76.62,133.35,76.59,133.50,76.59,133.68,76.60,133.72
RZ_2812003_21157,null,null,33,0,5,76.62,133.30,76.67,132.82,76.72,132.30,76.74,132.15,76.72,131.97,76.70,131.93,76.70,131.97,76.70,132.00,76.69,132.45,76.66,132.88,76.65,133.40,76.70,133.47,76.76,133.28,76.85,132.97,76.89,132.75,76.88,132.88,76.81,133.00,76.76,133.07,76.69,133.30,76.62,133.55,76.58,133.75,76.60,133.68,76.62,133.47,76.64,133.32,76.65,133.20,76.66,133.20,76.66,133.20,76.65,133.25,76.65,133.28,76.65,133.15,76.66,132.97,76.61,133.28,76.55,133.75
RZ_2812003_21158,null,null,33,0,5,76.49,134.12,76.49,133.93,76.50,133.50,76.51,133.18,76.53,133.05,76.53,133.20,76.54,133.35,76.55,133.03,76.56,132.62,76.58,132.38,76.54,132.75,76.46,133.15,76.40,133.50,76.34,133.65,76.33,133.72,76.38,133.60,76.42,133.12,76.49,132.70,76.53,132.32,76.55,132.30,76.60,132.22,76.64,132.12,76.65,132.05,76.75,132.05,76.85,132.07,76.96,132.12,76.96,132.22,76.96,132.25,76.94,132.28,76.90,132.43,76.84,132.57,76.74,132.78,76.66,132.82
RZ_2812003_21159,null,null,33,0,5,76.61,132.88,76.65,132.78,76.71,132.62,76.78,132.47,76.81,132.40,76.80,132.62,76.71,132.85,76.62,133.12,76.58,133.15,76.60,133.25,76.62,133.30,76.64,133.18,76.62,133.00,76.64,132.88,76.66,132.93,76.69,133.03,76.67,133.07,76.66,133.00,76.64,132.85,76.61,132.70,76.59,132.70,76.59,132.70,76.62,132.70,76.66,132.53,76.71,132.38,76.72,132.22,76.72,132.22,76.70,132.30,76.65,132.55,76.69,132.78,76.78,132.75,76.88,132.55,76.86,132.32
RZ_2812003_21160,null,null,33,0,5,76.84,132.22,76.80,132.12,76.80,132.07,76.80,132.07,76.79,132.12,76.79,132.20,76.83,132.25,76.85,132.38,76.89,132.60,76.90,132.80,76.91,133.03,76.85,133.12,76.81,132.90,76.79,132.55,76.80,132.38,76.78,132.50,76.76,132.65,76.74,132.68,76.72,132.65,76.76,132.62,76.86,132.50,76.96,132.43,76.95,132.38,76.88,132.40,76.81,132.38,76.81,132.38,76.81,132.30,76.90,132.20,76.99,132.12,77.09,132.03,77.10,131.95,77.14,131.88,77.15,131.85
RZ_2812003_21161,null,null,34,0,8,77.17,131.80,77.17,131.78,77.15,131.72,77.16,131.70,77.16,131.85,77.20,132.00,77.19,132.12,77.12,132.07,77.05,132.07,76.95,132.05,76.86,132.05,76.79,132.10,76.79,132.15,76.88,132.15,76.95,132.43,76.91,132.70,76.88,132.68,76.83,132.38,76.84,132.07,76.83,132.10,76.83,132.22,76.81,132.32,76.85,132.07,76.89,131.72,76.91,131.35,76.95,131.82,77.01,132.30,77.09,132.78,77.24,132.93,77.42,133.05,77.60,133.20,77.94,133.45,78.33,134.25,78.79,135.07
RZ_2812003_21162,null,null,34,0,8,79.09,136.10,79.29,136.78,79.44,137.82,79.70,138.82,80.06,139.75,80.51,140.38,80.72,140.65,80.79,141.70,80.84,142.65,80.97,143.57,81.17,144.22,81.29,145.00,81.51,145.78,81.72,146.57,81.95,147.60,81.97,148.53,82.06,149.35,82.12,150.12,82.16,151.28,82.15,151.97,82.04,152.75,81.91,153.25,81.79,153.72,81.78,153.93,81.62,154.05,81.47,154.18,81.29,154.75,81.25,155.30,81.33,155.95,81.44,156.07,81.55,155.97,81.58,155.72,81.62,155.50,81.62,156.10
RZ_2812003_21163,null,null,33,0,8,81.59,156.68,81.55,157.00,81.53,156.80,81.53,156.57,81.51,156.50,81.54,156.40,81.51,156.30,81.46,156.32,81.44,156.40,81.41,156.60,81.42,156.80,81.40,156.93,81.38,156.88,81.36,156.85,81.38,156.82,81.40,156.82,81.40,156.75,81.31,156.70,81.24,156.43,81.21,156.20,81.24,156.03,81.29,156.07,81.33,156.12,81.34,156.10,81.30,156.10,81.26,156.07,81.25,156.07,81.22,156.07,81.21,156.05,81.21,156.05,81.20,156.07,81.20,156.12,81.17,156.18
RZ_2812003_21164,null,null,33,0,8,81.16,156.07,81.17,155.97,81.21,155.90,81.19,155.95,81.09,155.97,81.00,155.95,80.96,155.95,80.96,155.97,80.96,156.05,80.96,156.15,81.01,156.07,81.08,156.03,81.12,155.95,81.12,155.97,81.09,155.95,81.05,155.93,81.01,155.65,80.99,155.38,80.96,155.05,80.92,155.03,80.92,155.10,80.95,155.18,80.96,155.30,80.90,155.38,80.81,155.47,80.72,155.57,80.72,155.65,80.89,155.57,81.08,155.30,81.24,155.03,81.19,154.93,81.12,154.88,81.09,154.82
RZ_2812003_21165,null,null,34,0,8,81.06,154.80,81.08,154.82,81.08,154.95,81.08,155.05,81.09,155.00,81.09,154.85,81.03,154.78,80.96,154.93,80.86,155.25,80.81,155.47,80.79,155.22,80.94,154.82,81.09,154.68,81.10,154.90,80.97,155.07,80.88,154.95,80.89,154.80,80.90,154.62,80.84,154.53,80.79,154.47,80.76,154.65,80.80,154.80,80.86,154.68,80.89,154.40,80.90,154.20,80.89,154.35,80.86,154.50,80.85,154.60,80.84,154.62,80.85,154.62,80.88,154.62,80.90,154.57,81.01,154.53,81.12,154.53
RZ_2812003_21166,null,null,33,0,8,81.19,154.55,81.11,154.55,81.04,154.47,81.01,154.28,81.03,154.07,81.01,154.38,80.99,154.75,81.01,154.72,81.06,154.38,81.04,154.03,80.96,153.95,80.90,153.85,80.94,153.75,80.97,153.72,81.00,153.72,81.01,153.68,81.01,153.62,81.01,153.72,81.01,153.82,81.01,153.90,81.01,153.90,81.01,153.90,80.99,153.90,80.95,153.82,80.92,153.72,80.90,153.70,80.91,153.60,80.94,153.47,80.99,153.35,81.04,153.35,81.05,153.43,81.05,153.45,81.08,153.40
RZ_2812003_21167,null,null,33,0,8,81.10,153.25,81.11,153.18,81.10,153.40,81.10,153.68,81.10,153.93,81.12,153.80,81.11,153.53,81.10,153.25,81.09,153.03,81.08,152.97,81.06,152.85,81.06,152.80,81.08,152.72,81.08,152.72,81.10,152.75,81.11,152.88,81.11,153.03,81.10,153.22,81.09,153.38,81.08,153.45,81.11,153.45,81.16,153.43,81.14,153.43,81.06,153.43,80.99,153.40,80.99,153.35,81.01,153.25,81.05,153.50,81.08,153.78,81.05,153.68,81.03,153.32,81.00,153.12,81.06,153.25
RZ_2812003_21168,null,null,33,0,8,81.11,153.40,81.12,153.40,81.11,153.35,81.14,153.32,81.20,153.30,81.19,153.35,81.09,153.47,80.97,153.68,80.99,153.88,81.03,153.88,81.10,153.55,81.11,153.22,81.12,152.90,81.10,152.78,81.08,152.88,81.05,153.43,80.96,154.00,80.90,154.28,80.89,154.10,80.95,153.90,81.01,153.78,81.05,153.72,81.06,153.82,81.06,153.93,81.08,153.75,81.10,153.45,81.14,153.18,81.19,152.97,81.22,152.75,81.25,152.55,81.25,152.43,81.28,152.30,81.26,152.57
RZ_2812003_21169,null,null,33,0,8,81.16,153.00,81.05,153.40,81.04,153.55,81.11,153.68,81.22,153.62,81.25,153.47,81.21,153.32,81.15,153.00,81.09,152.68,81.12,152.40,81.14,152.53,81.19,152.88,81.22,153.12,81.21,153.25,81.15,153.03,81.09,152.80,81.10,152.95,81.14,153.22,81.19,153.43,81.22,153.35,81.25,153.25,81.24,153.25,81.19,153.28,81.12,152.97,81.10,152.65,81.10,152.45,81.09,152.60,81.08,152.72,81.08,152.82,81.06,152.97,81.05,153.10,81.04,153.32,81.03,153.60
RZ_2812003_21170,null,null,33,0,8,81.03,153.85,81.09,153.55,81.17,153.12,81.26,152.72,81.25,152.75,81.21,152.75,81.19,152.70,81.20,152.68,81.17,152.75,81.15,152.80,81.12,152.80,81.11,152.72,81.10,152.70,81.17,152.82,81.24,153.03,81.30,153.20,81.31,153.05,81.29,152.82,81.26,152.60,81.24,152.55,81.25,152.47,81.28,152.35,81.31,152.32,81.34,152.35,81.30,152.40,81.22,152.57,81.11,152.72,81.06,152.97,81.11,153.07,81.24,152.85,81.36,152.53,81.40,152.22,81.42,152.25
RZ_2812003_21171,null,null,33,0,8,81.40,152.38,81.33,152.45,81.26,152.47,81.26,152.40,81.30,152.38,81.28,152.38,81.22,152.38,81.19,152.38,81.19,152.38,81.19,152.57,81.26,152.95,81.34,153.35,81.31,153.55,81.21,153.47,81.11,153.32,81.16,152.50,81.22,151.78,81.28,151.43,81.26,151.75,81.22,152.30,81.19,152.53,81.16,152.90,81.14,153.05,81.12,152.88,81.09,152.57,81.05,152.30,81.08,152.35,81.17,152.38,81.26,152.60,81.28,152.82,81.26,153.00,81.25,152.95,81.25,152.90
RZ_2812003_21172,null,null,33,0,8,81.31,152.78,81.36,152.57,81.41,152.40,81.39,152.32,81.29,152.38,81.21,152.45,81.15,152.50,81.15,152.53,81.15,152.60,81.14,152.65,81.11,152.75,81.10,152.80,81.06,152.80,81.04,152.70,81.21,152.40,81.40,152.15,81.54,151.88,81.49,151.82,81.40,152.12,81.39,152.50,81.38,152.80,81.38,152.65,81.35,152.30,81.31,152.03,81.24,151.82,81.21,151.82,81.19,152.18,81.21,152.53,81.21,152.90,81.24,152.93,81.21,152.95,81.19,153.00,81.26,153.05
RZ_2812003_21173,null,null,33,0,8,81.38,152.97,81.49,152.85,81.51,152.75,81.54,152.57,81.49,152.35,81.41,152.18,81.31,152.20,81.30,152.18,81.39,152.18,81.50,152.18,81.60,152.30,81.60,152.35,81.61,152.28,81.64,152.05,81.65,151.85,81.53,151.78,81.41,151.85,81.30,152.00,81.31,152.12,81.31,152.32,81.33,152.45,81.34,152.57,81.33,152.50,81.33,152.35,81.35,152.18,81.39,152.03,81.40,151.95,81.40,151.90,81.40,151.82,81.41,151.75,81.40,151.75,81.38,151.78,81.39,151.80
RZ_2812003_21174,null,null,33,0,8,81.42,151.68,81.47,151.57,81.49,151.43,81.51,151.35,81.50,151.38,81.47,151.43,81.45,151.53,81.44,151.57,81.44,151.62,81.41,151.68,81.39,151.68,81.41,151.68,81.46,151.68,81.51,151.68,81.50,151.65,81.53,151.70,81.59,151.60,81.66,151.47,81.71,151.30,81.69,151.28,81.64,151.28,81.60,151.32,81.56,151.38,81.55,151.50,81.55,151.68,81.49,151.82,81.45,151.80,81.42,151.57,81.46,151.38,81.50,151.28,81.51,151.30,81.51,151.30,81.50,151.30
RZ_2812003_21175,null,null,34,0,8,81.50,151.30,81.50,151.30,81.50,151.32,81.49,151.45,81.49,151.57,81.51,151.82,81.56,151.95,81.64,151.78,81.65,151.50,81.61,151.12,81.56,150.93,81.55,150.68,81.58,150.53,81.60,150.55,81.64,150.57,81.65,150.60,81.66,150.68,81.66,150.90,81.66,151.12,81.61,151.22,81.56,151.25,81.53,151.25,81.54,151.15,81.56,151.05,81.60,150.80,81.62,150.68,81.59,150.88,81.54,151.20,81.50,151.30,81.51,151.05,81.58,150.85,81.61,150.95,81.60,151.00,81.55,150.97
RZ_2812003_21176,null,null,33,0,8,81.50,150.93,81.54,151.15,81.58,151.40,81.62,151.35,81.65,151.05,81.69,150.75,81.72,150.78,81.70,150.82,81.65,150.85,81.58,151.12,81.54,151.22,81.54,151.20,81.55,150.90,81.55,150.82,81.55,150.90,81.56,150.90,81.58,150.88,81.58,150.85,81.54,150.95,81.50,150.95,81.47,150.78,81.51,150.55,81.54,150.72,81.59,150.97,81.61,151.00,81.65,150.78,81.64,150.85,81.61,151.15,81.60,151.45,81.61,151.38,81.54,151.32,81.47,151.30,81.41,151.15
RZ_2812003_21177,null,null,33,0,8,81.46,150.95,81.53,150.80,81.56,150.88,81.55,150.95,81.54,151.10,81.56,151.20,81.59,151.32,81.61,151.32,81.59,151.45,81.56,151.55,81.56,151.35,81.59,151.07,81.60,150.90,81.61,151.00,81.53,151.12,81.45,151.12,81.36,151.15,81.38,151.25,81.38,151.35,81.41,151.43,81.46,150.85,81.51,150.28,81.55,149.80,81.55,150.03,81.54,150.35,81.53,150.57,81.49,150.62,81.46,150.60,81.44,150.45,81.40,150.35,81.36,150.97,81.31,151.70,81.31,151.95
RZ_2812003_21178,null,null,33,0,8,81.33,151.47,81.34,151.10,81.33,151.20,81.31,151.32,81.30,151.35,81.28,151.38,81.30,151.40,81.34,151.43,81.41,151.28,81.45,151.12,81.40,151.18,81.30,151.38,81.20,151.38,81.19,151.20,81.19,151.15,81.17,151.28,81.20,151.47,81.31,151.57,81.42,151.45,81.46,151.32,81.42,151.18,81.39,150.97,81.41,150.72,81.42,150.68,81.42,150.88,81.42,151.05,81.44,150.97,81.42,150.90,81.39,150.85,81.35,150.82,81.34,150.95,81.34,151.03,81.34,151.07
RZ_2812003_21179,null,null,34,0,5,81.33,151.00,81.30,150.95,81.26,150.95,81.24,150.97,81.25,150.95,81.29,150.90,81.35,150.75,81.38,150.70,81.38,150.70,81.39,150.95,81.41,151.18,81.46,151.28,81.49,151.15,81.51,151.05,81.53,151.03,81.54,151.03,81.53,150.90,81.49,150.80,81.46,150.72,81.41,151.28,81.36,151.78,81.34,151.90,81.36,151.55,81.40,151.00,81.41,150.82,81.41,150.60,81.40,150.57,81.34,150.47,81.29,150.40,81.34,150.30,81.41,150.28,81.47,150.35,81.44,150.43,81.40,150.53
RZ_2812003_21180,null,null,34,0,5,81.38,150.55,81.36,150.62,81.41,150.65,81.50,150.62,81.56,150.68,81.54,150.78,81.45,150.93,81.36,151.07,81.35,151.15,81.39,151.30,81.35,151.45,81.26,151.62,81.15,151.75,81.12,151.82,81.19,151.68,81.29,151.47,81.38,151.25,81.39,151.20,81.40,151.07,81.41,150.97,81.41,151.35,81.41,151.82,81.45,151.75,81.46,151.20,81.46,150.65,81.41,150.70,81.40,150.75,81.45,150.82,81.50,151.10,81.51,151.30,81.42,151.50,81.33,151.43,81.25,151.45,81.22,151.45
RZ_2812003_21181,null,null,33,0,5,81.22,151.22,81.31,151.00,81.40,150.75,81.50,150.50,81.50,150.22,81.45,150.62,81.38,151.28,81.36,151.88,81.41,151.75,81.44,151.57,81.42,151.30,81.41,151.07,81.39,151.00,81.38,151.05,81.35,151.12,81.34,151.10,81.34,151.10,81.34,151.15,81.33,151.20,81.31,151.20,81.30,151.20,81.28,151.32,81.29,151.45,81.29,151.65,81.30,151.72,81.35,151.88,81.41,151.95,81.47,151.78,81.49,151.57,81.49,151.38,81.47,151.43,81.46,151.40,81.46,151.40
RZ_2812003_21182,null,null,34,0,5,81.46,151.45,81.46,151.50,81.46,151.35,81.47,151.15,81.45,150.93,81.44,150.90,81.47,150.88,81.53,151.15,81.58,151.40,81.53,151.53,81.55,151.45,81.59,151.38,81.64,151.40,81.64,151.43,81.56,151.32,81.40,151.22,81.25,151.03,81.20,150.97,81.22,150.97,81.26,151.05,81.29,151.10,81.28,151.10,81.26,151.10,81.38,151.10,81.54,151.10,81.69,151.10,81.65,151.15,81.60,151.18,81.54,151.20,81.42,151.20,81.30,151.35,81.17,151.62,81.16,151.88,81.15,152.00
RZ_2812003_21183,null,null,33,0,5,81.21,152.00,81.26,152.12,81.33,152.22,81.36,151.72,81.40,151.10,81.42,150.62,81.41,150.88,81.30,151.12,81.19,151.28,81.25,151.25,81.40,151.20,81.47,151.18,81.38,151.53,81.22,151.88,81.17,151.93,81.22,151.72,81.31,151.60,81.38,151.80,81.36,152.03,81.33,152.18,81.30,151.93,81.35,151.60,81.41,151.28,81.46,151.15,81.46,151.00,81.39,151.12,81.30,151.75,81.17,152.38,81.12,152.60,81.21,152.38,81.34,152.00,81.44,151.68,81.41,151.45
RZ_2812003_21184,null,null,33,0,5,81.38,151.38,81.34,151.40,81.34,151.45,81.35,151.50,81.40,151.60,81.45,151.65,81.47,151.62,81.46,151.68,81.41,151.72,81.36,151.72,81.31,151.60,81.30,151.50,81.30,151.50,81.35,151.60,81.40,151.65,81.42,151.70,81.39,151.57,81.35,151.43,81.33,151.30,81.31,151.38,81.30,151.53,81.24,151.65,81.20,151.62,81.28,151.55,81.40,151.45,81.50,151.55,81.46,151.60,81.42,151.62,81.40,151.55,81.38,151.47,81.36,151.45,81.33,151.30,81.30,151.18
RZ_2812003_21185,null,null,33,0,5,81.28,151.00,81.38,150.97,81.47,151.20,81.47,151.45,81.36,151.70,81.28,151.65,81.28,151.70,81.30,151.72,81.33,151.75,81.33,151.68,81.30,151.65,81.26,151.62,81.29,151.40,81.33,151.15,81.33,151.15,81.30,151.07,81.26,151.00,81.26,151.20,81.26,151.72,81.28,152.25,81.29,152.18,81.33,151.85,81.33,151.55,81.31,151.45,81.35,151.53,81.38,151.60,81.41,151.43,81.35,151.35,81.31,151.32,81.31,151.45,81.34,151.50,81.36,151.65,81.35,151.80
RZ_2812003_21186,null,null,33,0,5,81.34,151.70,81.33,151.47,81.39,151.47,81.47,151.72,81.53,151.95,81.50,151.93,81.45,151.90,81.41,151.88,81.41,151.82,81.44,151.80,81.49,151.75,81.51,151.72,81.45,151.70,81.38,151.57,81.33,151.45,81.36,151.32,81.36,151.75,81.31,152.20,81.26,152.55,81.24,152.40,81.28,152.25,81.38,152.20,81.46,152.22,81.47,152.50,81.44,152.75,81.38,153.15,81.38,153.32,81.41,153.05,81.40,152.62,81.35,152.32,81.26,152.38,81.24,152.43,81.21,152.38
RZ_2812003_21187,null,null,33,0,5,81.22,152.43,81.19,152.50,81.16,152.55,81.15,152.68,81.20,152.80,81.25,152.88,81.29,152.85,81.29,152.80,81.20,152.80,81.11,152.88,81.06,152.95,81.10,153.00,81.16,152.97,81.21,152.95,81.24,152.95,81.24,152.97,81.25,153.00,81.28,152.90,81.29,152.80,81.34,152.62,81.39,152.57,81.39,152.53,81.35,152.55,81.33,152.60,81.34,152.68,81.34,152.72,81.35,152.78,81.34,152.82,81.30,152.90,81.25,153.05,81.21,153.20,81.20,153.45,81.21,153.57
RZ_2812003_21188,null,null,33,0,5,81.21,153.70,81.22,153.72,81.21,153.60,81.29,153.47,81.35,153.35,81.41,153.38,81.40,153.40,81.39,153.45,81.38,153.38,81.31,153.20,81.26,153.00,81.22,152.93,81.25,152.93,81.25,153.25,81.24,153.70,81.36,154.12,81.50,154.18,81.61,154.05,81.54,153.93,81.46,153.90,81.44,153.88,81.45,153.85,81.49,153.65,81.51,153.45,81.53,153.28,81.50,153.25,81.47,153.25,81.46,153.55,81.46,153.88,81.50,154.18,81.56,154.20,81.44,154.20,81.30,154.12
RZ_2812003_21189,null,null,33,0,5,81.19,153.90,81.25,153.68,81.29,153.70,81.31,153.72,81.36,153.78,81.38,153.78,81.39,153.95,81.36,153.93,81.38,153.88,81.38,153.78,81.36,153.90,81.33,153.95,81.29,154.10,81.26,154.30,81.25,154.53,81.29,154.57,81.28,154.55,81.26,154.50,81.21,154.47,81.20,154.50,81.22,154.45,81.33,154.35,81.42,154.35,81.50,154.43,81.51,154.53,81.54,154.53,81.56,154.47,81.56,154.43,81.60,154.30,81.62,154.25,81.55,154.15,81.46,154.05,81.46,153.97
RZ_2812003_21190,null,null,33,0,5,81.54,154.10,81.62,154.22,81.62,154.38,81.62,154.53,81.61,154.72,81.60,154.95,81.54,154.68,81.47,154.38,81.45,153.97,81.51,153.85,81.54,154.32,81.53,154.90,81.53,155.25,81.59,155.07,81.64,154.95,81.66,154.90,81.64,154.82,81.60,154.85,81.56,155.07,81.55,155.30,81.55,155.35,81.58,155.05,81.61,154.78,81.65,154.50,81.66,154.53,81.67,154.68,81.69,154.70,81.70,154.70,81.72,155.03,81.74,155.47,81.76,155.72,81.78,155.55,81.78,155.35
RZ_2812003_21191,null,null,33,0,5,81.72,155.32,81.66,155.28,81.62,155.28,81.60,155.32,81.65,155.38,81.72,155.15,81.71,154.88,81.65,154.53,81.60,154.47,81.61,154.55,81.60,154.80,81.58,155.22,81.59,155.53,81.62,155.82,81.64,156.12,81.61,156.43,81.60,156.30,81.60,155.95,81.62,155.72,81.64,155.85,81.62,155.82,81.59,155.57,81.55,155.43,81.56,155.40,81.60,155.53,81.64,155.55,81.64,155.53,81.65,155.50,81.62,155.88,81.62,156.22,81.61,156.75,81.64,156.90,81.66,156.82
RZ_2812003_21192,null,null,33,0,5,81.69,156.32,81.71,155.65,81.71,155.20,81.70,155.35,81.71,155.88,81.72,156.38,81.78,156.57,81.80,156.57,81.78,156.22,81.72,155.85,81.66,155.53,81.62,155.57,81.58,155.68,81.56,155.80,81.58,155.95,81.65,156.03,81.69,156.07,81.74,156.05,81.71,156.03,81.69,156.07,81.65,156.15,81.61,156.18,81.59,156.15,81.59,156.15,81.60,156.12,81.61,156.22,81.61,156.30,81.61,156.47,81.62,156.55,81.64,156.60,81.69,156.35,81.74,156.10,81.79,155.90
RZ_2812003_21193,null,null,33,0,5,81.78,156.00,81.76,156.05,81.74,155.97,81.74,155.90,81.71,156.25,81.67,156.68,81.69,156.70,81.64,156.32,81.60,155.95,81.53,155.97,81.55,155.90,81.62,156.07,81.74,156.25,81.84,156.43,81.79,156.60,81.70,156.75,81.64,156.62,81.65,156.32,81.65,156.15,81.69,156.25,81.72,156.00,81.78,155.72,81.79,155.43,81.84,155.50,81.84,156.12,81.80,156.78,81.72,157.15,81.67,156.85,81.66,156.55,81.67,156.55,81.71,156.57,81.74,156.35,81.72,155.95
RZ_2812003_21194,null,null,33,0,5,81.70,155.53,81.70,155.78,81.72,156.18,81.75,156.60,81.76,156.62,81.76,156.65,81.75,156.65,81.74,156.60,81.72,156.62,81.70,156.65,81.69,156.78,81.65,156.88,81.64,156.85,81.64,156.68,81.65,156.57,81.64,156.57,81.64,156.68,81.62,156.65,81.64,156.62,81.64,156.65,81.66,156.70,81.69,156.47,81.69,156.25,81.64,156.30,81.65,156.60,81.71,156.57,81.81,156.22,81.85,155.93,81.86,155.95,81.88,156.05,81.88,156.10,81.84,156.15,81.79,156.22
RZ_2812003_21195,null,null,33,0,5,81.74,156.30,81.74,156.38,81.76,156.07,81.79,155.72,81.81,155.38,81.80,155.55,81.79,155.72,81.78,155.95,81.78,156.03,81.78,156.12,81.76,156.20,81.76,156.22,81.76,156.20,81.75,156.15,81.79,156.15,81.79,156.18,81.80,156.20,81.79,155.85,81.83,155.53,81.86,155.32,81.86,155.43,81.85,155.53,81.88,155.53,81.91,155.50,81.97,155.45,82.03,155.53,82.05,155.68,82.06,156.03,82.05,156.22,81.91,156.22,81.78,156.07,81.65,155.90,81.67,155.90
RZ_2812003_21196,null,null,34,0,5,81.72,155.60,81.79,155.35,81.84,155.15,81.85,155.20,81.81,155.28,81.75,155.62,81.67,155.93,81.64,156.20,81.72,156.28,81.85,156.35,81.88,156.22,81.80,156.00,81.72,155.80,81.74,155.82,81.75,155.85,81.75,155.95,81.76,155.95,81.80,155.97,81.85,155.93,81.90,155.82,81.89,155.75,81.86,155.70,81.81,155.82,81.75,156.22,81.69,156.57,81.64,156.60,81.60,156.35,81.58,156.07,81.58,156.00,81.66,156.10,81.76,156.22,81.84,156.40,81.83,156.43,81.83,156.05
RZ_2812003_21197,null,null,34,800,5,81.85,155.70,81.89,155.35,81.91,155.35,81.94,155.38,81.97,155.38,81.99,155.43,82.06,155.47,82.12,155.35,82.15,155.15,82.09,155.10,82.00,155.35,81.89,155.53,81.83,155.53,81.79,155.45,81.83,155.47,81.85,155.62,81.83,155.80,81.81,155.75,81.79,155.60,81.80,155.45,81.86,155.28,81.96,155.03,82.06,154.85,82.10,154.97,82.10,155.10,82.11,155.03,82.11,154.88,82.11,154.72,82.10,154.65,82.10,154.57,82.10,154.80,82.08,155.10,82.04,155.38,82.08,155.35
RZ_2812003_21198,null,null,33,0,5,82.15,155.40,82.22,155.45,82.24,155.53,82.21,155.50,82.16,155.43,82.11,155.53,82.10,155.62,82.05,155.80,82.00,155.82,81.94,155.93,81.91,155.97,82.01,155.68,82.15,155.18,82.25,154.78,82.24,154.78,82.24,154.85,82.29,154.80,82.33,154.68,82.34,154.62,82.31,154.62,82.28,154.68,82.25,154.78,82.24,154.85,82.20,154.88,82.17,154.85,82.17,154.85,82.17,155.30,82.17,155.78,82.16,155.97,82.15,155.75,82.14,155.53,82.14,155.55,82.14,155.60
RZ_2812003_21199,null,null,34,0,5,82.15,155.65,82.16,155.70,82.20,155.53,82.25,155.35,82.24,154.97,82.21,154.82,82.12,154.68,82.06,154.70,82.00,154.75,82.00,154.82,81.99,155.10,81.99,155.22,81.92,155.25,81.89,155.07,81.95,155.05,82.06,155.12,82.11,155.25,82.06,155.32,82.09,155.15,82.16,154.88,82.21,154.72,82.17,154.97,82.11,155.22,82.08,155.35,82.05,155.30,82.06,155.18,82.14,155.10,82.24,155.05,82.33,155.05,82.34,155.03,82.30,155.22,82.28,155.35,82.26,155.40,82.28,155.28
RZ_2812003_21200,null,null,266,0,2,82.28,155.32,82.26,155.45,82.31,155.45,82.35,155.35,82.39,155.22,82.39,155.18,82.35,155.12,82.26,155.10,82.19,155.18,82.10,155.30,82.04,155.43,82.06,155.55,82.14,155.72,82.26,155.88,82.30,156.05,82.39,156.10,82.41,156.10,82.45,156.00,82.45,155.85,82.42,155.78,82.39,155.80,82.24,155.90,82.12,155.90,82.08,155.90,82.12,155.90,82.16,155.90,82.14,155.90,82.15,155.93,82.20,155.95,82.26,155.62,82.35,155.28,82.40,154.88,82.44,154.82,82.45,154.82,82.47,154.88,82.47,154.93,82.47,154.95,82.46,155.32,82.41,155.72,82.38,155.90,82.35,155.72,82.34,155.55,82.34,155.55,82.30,155.57,82.28,155.47,82.26,155.25,82.29,155.03,82.34,155.10,82.39,155.28,82.39,155.53,82.35,155.60,82.34,155.62,82.36,155.55,82.40,155.53,82.45,155.50,82.46,155.60,82.45,155.78,82.42,156.00,82.40,156.05,82.40,155.97,82.36,155.88,82.34,155.82,82.33,155.82,82.33,155.82,82.35,155.85,82.40,155.90,82.45,155.90,82.47,155.88,82.50,155.85,82.50,155.82,82.51,155.82,82.53,155.68,82.55,155.47,82.56,155.25,82.56,155.20,82.55,155.20,82.61,155.30,82.67,155.43,82.60,155.60,82.46,155.72,82.29,155.88,82.28,155.70,82.29,155.47,82.35,155.30,82.40,155.50,82.44,155.68,82.47,155.57,82.51,155.38,82.56,155.00,82.59,154.70,82.59,154.60,82.58,154.68,82.62,154.88,82.67,154.90,82.75,155.03,82.76,155.12,82.83,155.03,82.86,154.85,82.91,154.55,82.91,154.45,82.91,154.35,82.90,154.47,82.88,154.55,82.86,154.57,82.88,154.53,82.88,154.47,82.80,154.45,82.72,154.38,82.64,154.30,82.72,154.30,82.79,154.38,82.86,154.55,82.85,154.65,82.84,154.68,82.83,154.50,82.81,154.35,82.80,154.18,82.80,154.10,82.79,154.12,82.78,154.25,82.78,154.38,82.78,154.47,82.78,154.68,82.78,154.90,82.85,155.00,82.92,155.00,83.04,154.57,83.08,154.20,83.03,153.90,82.92,154.05,82.84,154.12,82.86,154.15,82.90,154.18,82.94,154.15,82.96,154.10,82.92,154.25,82.88,154.45,82.86,154.65,82.89,154.62,82.96,154.45,83.00,154.30,83.03,154.47,83.00,154.78,82.96,155.05,82.96,155.03,82.96,154.97,82.99,154.95,83.04,154.70,82.99,154.43,82.94,154.22,82.90,154.30,82.95,154.35,82.99,154.35,82.99,154.30,82.96,154.22,82.95,154.05,82.92,153.97,82.94,153.97,82.95,154.18,82.94,154.62,82.94,154.97,82.92,155.22,82.92,155.22,82.94,154.97,83.01,154.72,83.08,154.45,83.15,154.43,83.16,154.43,83.12,154.43,83.11,154.40,83.10,154.55,83.14,154.62,83.10,154.68,83.06,154.60,83.00,154.65,82.96,154.75,82.96,154.75,82.96,154.60,82.97,154.43,82.94,154.85,82.91,155.35,82.91,155.53,82.95,155.20,82.99,154.82,83.01,154.80,83.00,154.72,82.99,154.68,82.97,154.60,82.99,154.60,82.99,154.65,82.97,154.72,82.97,154.80,82.96,154.90,82.95,155.05,83.01,155.20,83.08,155.25,83.15,155.25,83.15,155.15,83.16,155.05,83.17,154.95,83.15,155.05,83.09,155.15,83.03,155.35,82.99,155.45,83.04,155.18,83.10,154.82,83.16,154.65,83.16,154.85,83.16,155.00,83.12,154.95,83.04,154.88,82.96,154.85,82.91,154.80,82.90,154.80,82.99,154.80,83.09,154.90,83.20,154.97,83.12,155.05,83.01,154.72,82.90,154.28,82.92,153.82,83.00,153.70,83.08,153.70,83.12,153.68,83.14,153.70,83.14,153.78,83.14,153.88,83.12,154.00,83.16,154.07,83.19,154.20,83.24,154.40,83.21,154.62,83.24,154.22,83.25,153.72,83.30,153.30,83.30,153.43,83.30,153.60,83.30,153.70,83.30,153.75,83.30,154.00,83.31,154.25,83.31,154.60,83.36,154.68,83.39,154.85,83.35,154.95,83.31,154.85,83.26,154.62,83.30,153.82,83.31,153.25,83.33,153.00,83.30,153.30,83.28,153.60,83.28,153.55,83.29,153.50,83.28,153.55,83.25,153.78,83.22,153.97,83.21,154.00,83.22,153.93,83.24,154.05,83.29,154.22,83.34,154.18,83.42,153.93,83.49,153.55,83.50,153.50,83.49,153.53
RZ_2812003_21201,null,null,33,0,2,83.46,153.80,83.46,154.03,83.45,154.18,83.47,153.47,83.49,152.78,83.49,152.15,83.46,152.35,83.41,152.80,83.42,153.18,83.45,153.47,83.51,153.47,83.51,153.78,83.51,154.10,83.49,154.35,83.50,154.22,83.51,154.07,83.45,153.82,83.36,153.62,83.05,152.80,82.67,152.07,82.30,151.20,82.00,150.38,81.46,149.53,80.95,148.07,80.11,147.20,79.67,145.57,78.95,143.80,78.55,141.65,78.11,140.07,77.39,139.03,76.75,136.93,75.71,134.75,74.85,131.75
RZ_2812003_21202,null,null,34,0,2,73.72,129.05,72.62,125.97,71.61,124.05,70.66,122.28,69.53,119.90,68.46,116.97,67.49,114.05,66.51,111.33,65.45,108.53,64.22,105.42,63.26,102.65,62.21,99.28,61.25,96.53,60.38,93.25,59.62,90.55,58.79,87.38,57.67,84.42,56.55,81.12,55.40,78.17,54.33,75.42,53.39,72.50,52.44,69.78,51.36,67.08,50.21,64.65,49.02,62.27,48.23,59.60,47.24,57.27,46.16,54.12,45.15,51.65,44.23,48.52,43.46,46.35,42.54,43.92,41.76,42.20,41.00,40.02
RZ_2812003_21203,null,null,33,0,2,40.41,38.25,39.81,36.55,39.64,35.00,39.05,33.67,38.30,31.85,37.48,30.48,36.85,29.25,36.38,28.27,35.89,27.52,35.61,26.40,35.20,25.80,34.73,24.73,34.20,23.88,33.96,22.57,33.81,21.45,33.44,20.45,33.23,20.00,33.09,19.27,33.21,18.62,33.27,18.10,33.02,18.05,32.81,17.98,32.60,17.93,32.61,17.98,32.76,18.07,32.92,18.07,33.12,17.95,33.10,17.75,33.08,17.60,33.09,17.25,33.17,16.93,33.29,16.62,33.36,16.60
RZ_2812003_21204,null,null,33,0,2,33.40,16.62,33.39,16.85,33.36,17.10,33.31,17.32,33.17,17.27,33.04,17.20,32.99,17.30,33.02,17.57,33.02,18.00,32.98,18.32,33.02,18.90,33.14,19.32,33.24,19.80,33.25,19.85,33.19,20.12,33.14,20.35,33.19,20.60,33.27,20.73,33.25,21.07,33.10,21.60,32.98,22.02,32.95,22.23,32.96,22.38,32.99,22.60,32.99,22.77,32.99,22.85,32.95,23.05,32.89,23.43,32.81,23.95,32.85,24.30,32.91,24.27,33.00,24.10,33.01,23.93
RZ_2812003_21205,null,null,32,0,2,33.00,24.12,33.00,24.32,33.00,24.55,33.04,24.68,33.06,24.77,33.06,24.82,33.04,24.80,33.04,24.77,33.06,24.80,33.10,24.85,33.11,24.90,33.10,24.98,33.11,25.20,33.12,25.45,33.15,25.62,33.16,25.65,33.15,25.70,33.12,25.77,33.14,25.85,33.16,25.90,33.21,25.90,33.21,25.85,33.25,26.02,33.27,26.23,33.29,26.57,33.29,26.73,33.30,26.68,33.38,26.48,33.42,26.38,33.44,26.48,33.44,26.38,33.45,26.23
RZ_2812003_21206,null,null,33,0,2,33.50,26.05,33.52,26.05,33.51,26.30,33.48,26.57,33.42,26.82,33.42,26.75,33.42,26.65,33.44,26.55,33.45,26.55,33.48,26.57,33.48,26.60,33.44,26.68,33.41,26.70,33.40,26.73,33.42,26.70,33.44,26.70,33.39,26.80,33.31,26.85,33.24,26.93,33.23,27.00,33.25,27.10,33.33,27.25,33.40,27.27,33.48,27.27,33.49,27.27,33.56,27.30,33.62,27.30,33.70,27.32,33.71,27.35,33.67,27.40,33.66,27.38,33.66,27.32,33.73,27.30
RZ_2812003_21207,null,null,33,0,2,33.74,27.32,33.74,27.35,33.73,27.50,33.71,27.57,33.70,27.62,33.70,27.52,33.70,27.52,33.75,27.48,33.80,27.45,33.85,27.40,33.84,27.50,33.84,27.60,33.84,27.75,33.84,27.85,33.75,27.90,33.66,27.77,33.59,27.65,33.64,27.57,33.69,27.65,33.73,27.73,33.73,27.75,33.67,27.75,33.62,27.77,33.60,27.77,33.61,28.02,33.62,28.30,33.60,28.50,33.61,28.40,33.62,28.20,33.64,28.05,33.67,27.95,33.73,27.95,33.76,28.07
RZ_2812003_21208,null,null,33,0,2,33.76,28.20,33.73,28.27,33.71,28.18,33.71,28.07,33.75,27.93,33.79,27.75,33.88,27.57,33.94,27.73,33.95,27.93,33.95,28.10,33.94,28.00,33.95,27.93,33.92,27.98,33.89,28.05,33.85,28.25,33.80,28.35,33.76,28.50,33.74,28.55,33.75,28.48,33.77,28.32,33.83,28.20,33.88,28.18,33.92,28.15,33.96,28.12,33.99,28.10,34.02,28.15,34.04,28.18,34.01,28.20,34.02,28.18,34.04,28.15,34.04,28.07,33.99,28.05,33.92,27.98
RZ_2812003_21209,null,null,34,0,2,33.91,27.95,33.90,27.85,33.92,27.80,33.92,27.80,33.95,27.85,33.96,27.90,33.98,27.90,33.98,27.90,33.99,27.95,34.01,28.02,33.99,28.10,34.00,28.15,34.01,28.18,33.99,28.18,33.90,28.12,33.83,28.00,33.89,27.90,33.98,27.82,34.05,27.85,34.04,27.82,34.00,27.82,33.94,27.80,33.85,27.75,33.79,27.62,33.86,27.50,33.98,27.40,34.06,27.50,34.06,27.62,34.12,27.43,34.19,27.07,34.21,26.93,34.20,27.10,34.14,27.23,34.10,27.20
RZ_2812003_21210,null,null,32,0,2,34.05,27.18,34.05,26.95,34.01,26.70,33.99,26.30,34.11,26.12,34.31,26.07,34.64,26.25,34.95,26.27,35.45,26.23,36.01,26.38,36.90,26.75,38.06,27.18,39.34,27.52,40.74,28.02,42.20,28.52,44.10,29.18,46.01,29.68,48.06,30.65,49.96,31.77,51.83,33.20,53.75,34.83,55.49,36.25,57.17,38.33,58.56,39.80,60.00,41.80,61.40,43.35,63.01,45.27,64.47,47.10,65.96,48.98,67.17,51.23,68.46,53.40,69.45,55.25
RZ_2812003_21211,null,null,33,0,2,70.42,56.92,71.29,58.75,72.16,60.90,73.08,62.48,73.85,64.33,74.94,65.80,75.74,67.67,76.67,68.80,77.12,69.85,77.88,70.80,78.44,72.35,79.00,73.70,79.40,75.33,79.67,76.15,80.21,77.62,80.69,78.92,81.50,80.22,82.10,81.38,82.83,82.60,83.39,84.03,84.20,85.22,84.86,86.40,85.49,87.70,86.15,89.12,86.71,90.70,87.41,92.28,87.92,94.03,88.78,95.83,89.36,97.30,90.05,99.60,90.64,101.78,91.28,104.05,91.79,105.50
RZ_2812003_21212,null,null,33,0,2,92.09,106.88,92.49,108.25,92.95,109.40,93.25,110.85,93.47,112.50,93.51,114.72,93.59,116.42,93.85,118.00,94.12,118.83,94.50,120.38,94.69,122.03,95.06,124.05,95.30,125.83,95.53,127.47,95.56,129.25,95.75,130.32,95.85,131.43,95.95,131.90,95.92,132.20,95.85,132.28,95.79,132.60,95.66,132.90,95.60,133.25,95.54,133.35,95.53,133.45,95.53,133.32,95.40,133.22,95.25,133.43,95.11,133.75,95.14,134.07,95.17,134.07,95.19,134.05,95.16,134.03
RZ_2812003_21213,null,null,33,0,6,95.14,134.25,95.05,134.50,94.97,134.12,94.79,133.55,94.67,132.97,94.54,132.62,94.47,132.28,94.35,132.30,94.21,132.68,94.12,133.05,94.10,133.03,94.05,132.90,94.01,132.88,94.00,132.85,94.04,132.70,94.04,132.45,93.97,132.00,93.90,131.65,93.86,131.28,93.86,131.03,93.86,130.93,93.84,130.70,93.78,130.62,93.69,130.70,93.60,131.05,93.50,131.30,93.42,131.28,93.38,131.10,93.40,131.05,93.44,130.93,93.45,130.78,93.41,130.65,93.31,130.70
RZ_2812003_21214,null,null,34,0,6,93.21,130.95,93.14,131.20,93.15,131.00,93.17,130.53,93.20,130.05,93.19,130.12,93.19,130.25,93.19,130.38,93.19,130.25,93.19,130.15,93.12,130.28,93.06,130.55,92.99,130.80,92.96,130.82,92.91,130.90,92.86,130.97,92.83,130.80,92.81,130.45,92.79,130.22,92.78,130.25,92.76,130.38,92.79,130.38,92.81,130.35,92.85,130.32,92.86,130.30,92.86,130.30,92.85,130.28,92.83,130.15,92.83,130.05,92.81,130.18,92.75,130.35,92.67,130.55,92.62,130.35,92.64,130.18
RZ_2812003_21215,null,null,32,0,6,92.66,129.90,92.66,129.82,92.65,130.12,92.62,130.47,92.64,130.82,92.66,130.57,92.66,130.30,92.65,130.07,92.64,130.07,92.65,129.95,92.54,129.85,92.41,129.60,92.28,129.53,92.26,129.47,92.31,129.68,92.38,129.93,92.46,130.38,92.46,130.70,92.46,130.75,92.44,130.57,92.42,130.40,92.40,130.40,92.38,130.40,92.34,130.45,92.30,130.78,92.33,131.07,92.34,131.22,92.38,131.03,92.38,130.78,92.33,130.60,92.29,130.55,92.24,130.53
RZ_2812003_21216,null,null,33,0,6,92.24,130.53,92.24,130.50,92.21,130.47,92.17,130.47,92.15,130.88,92.17,131.25,92.22,131.65,92.34,131.38,92.44,130.97,92.40,130.57,92.30,130.45,92.21,130.43,92.22,130.40,92.25,130.40,92.26,130.40,92.26,130.50,92.21,130.60,92.16,130.68,92.12,130.60,92.15,130.47,92.19,130.28,92.22,130.12,92.25,130.28,92.25,130.57,92.25,130.82,92.28,130.75,92.29,130.70,92.22,130.70,92.16,130.45,92.11,130.20,92.16,130.05,92.25,130.12,92.34,130.28
RZ_2812003_21217,null,null,33,0,6,92.40,130.45,92.40,130.50,92.35,130.53,92.30,130.47,92.22,130.55,92.22,130.57,92.24,130.60,92.24,130.80,92.25,131.00,92.17,131.15,92.10,131.05,92.05,130.95,92.12,130.90,92.20,130.78,92.24,130.57,92.16,130.38,92.06,130.22,92.00,130.18,92.00,130.35,92.01,130.55,92.03,130.82,92.03,130.90,92.05,131.00,92.11,131.05,92.15,131.07,92.10,131.30,92.01,131.53,91.92,131.57,92.03,131.43,92.14,131.28,92.21,131.30,92.17,131.35,92.14,131.05
RZ_2812003_21218,null,null,33,0,6,92.11,130.72,92.08,130.45,92.05,130.50,92.04,130.47,92.11,130.40,92.19,130.20,92.25,130.10,92.22,130.38,92.20,130.75,92.11,131.30,92.05,131.68,91.97,132.05,91.97,131.93,91.97,131.60,91.97,131.20,91.94,131.12,91.91,131.05,91.89,131.12,91.91,131.18,91.94,131.35,91.97,131.43,91.96,131.55,91.99,131.62,92.01,131.70,92.04,131.80,92.05,131.88,92.06,131.88,92.05,131.78,92.06,131.60,92.09,131.43,92.14,131.32,92.11,131.47,92.06,131.88
RZ_2812003_21219,null,null,34,0,6,91.97,132.28,91.92,132.15,91.90,131.62,91.84,131.07,91.83,130.95,91.80,131.28,91.88,131.57,91.94,131.90,92.03,131.97,92.04,132.10,92.05,132.15,92.04,132.00,92.04,131.82,91.97,131.90,91.92,131.90,91.85,131.88,91.83,131.60,91.86,131.68,91.92,131.78,92.05,131.85,92.09,131.80,92.14,131.47,92.15,131.18,92.17,130.80,92.12,130.72,92.03,131.20,91.92,131.75,91.89,132.20,91.88,132.12,91.86,132.05,91.85,132.05,91.84,132.05,91.90,131.65,91.96,131.25
RZ_2812003_21220,null,null,34,0,6,92.03,130.85,92.01,130.90,92.01,130.97,91.95,131.07,91.89,131.32,91.80,131.57,91.78,131.78,91.76,131.75,91.78,132.07,91.74,132.38,91.72,132.12,91.80,131.53,91.91,131.12,91.95,131.25,91.89,131.40,91.84,131.25,91.84,131.15,91.84,131.07,91.84,131.05,91.81,131.10,91.76,131.12,91.72,131.18,91.70,131.18,91.71,131.18,91.72,131.20,91.74,131.15,91.79,131.10,91.84,131.07,91.89,131.12,91.91,131.15,91.88,131.03,91.83,130.93,91.75,131.18,91.72,131.53
RZ_2812003_21221,null,null,33,0,6,91.75,131.50,91.79,131.12,91.81,130.82,91.83,130.88,91.79,130.93,91.75,130.93,91.71,130.95,91.72,130.97,91.71,131.22,91.79,131.62,91.85,132.03,91.96,131.82,91.99,131.45,92.03,131.03,92.04,130.95,91.91,130.90,91.80,130.88,91.64,130.53,91.61,130.18,91.62,129.80,91.71,130.03,91.80,130.28,91.85,130.50,91.86,130.53,91.95,130.47,92.03,130.45,92.10,130.40,92.11,130.40,92.10,130.40,92.08,130.38,92.05,130.38,92.08,130.28,92.08,130.03
RZ_2812003_21222,null,null,33,0,6,92.10,129.80,92.10,129.78,92.06,129.85,91.99,130.03,91.95,130.12,91.97,130.25,92.01,130.15,92.00,130.00,91.99,129.88,91.97,129.88,91.99,129.80,92.03,129.70,92.06,129.68,92.09,129.75,92.08,129.82,92.06,129.88,92.08,129.90,92.10,129.93,92.11,130.03,92.11,130.15,92.09,130.25,92.05,130.28,92.03,130.30,92.00,130.30,91.97,130.38,91.91,130.43,91.88,130.47,91.85,130.43,91.84,130.38,91.84,130.35,91.88,130.32,91.90,130.35,91.92,130.30
RZ_2812003_21223,null,null,33,0,6,91.96,130.25,92.03,130.20,92.10,129.97,92.10,129.75,92.14,129.45,92.16,129.28,92.11,129.12,92.04,129.12,91.95,129.18,91.92,129.22,91.94,129.30,91.97,129.40,92.00,129.72,92.00,129.95,92.00,129.68,92.01,129.20,92.11,128.55,92.20,128.40,92.21,128.93,92.17,129.57,92.16,129.72,92.22,129.22,92.21,128.97,92.19,129.22,92.15,129.43,92.14,129.38,92.15,129.40,92.16,129.53,92.17,129.65,92.17,129.65,92.19,129.53,92.20,129.30,92.12,129.10
RZ_2812003_21224,null,null,33,0,6,92.01,129.28,91.96,129.55,92.09,129.82,92.24,129.70,92.30,129.60,92.28,129.47,92.24,129.45,92.19,129.43,92.16,129.43,92.12,129.38,92.11,129.30,92.10,129.20,92.10,129.15,92.14,129.22,92.20,129.32,92.26,129.43,92.26,129.45,92.28,129.45,92.29,129.43,92.26,129.45,92.20,129.45,92.17,129.55,92.21,129.65,92.17,129.75,92.10,129.75,92.06,129.65,92.09,129.53,92.12,129.38,92.14,129.28,92.16,129.22,92.21,129.25,92.30,129.30,92.38,129.25
RZ_2812003_21225,null,null,33,0,6,92.44,129.20,92.44,129.20,92.40,129.18,92.36,129.10,92.33,128.80,92.34,128.70,92.35,128.68,92.35,128.78,92.34,128.82,92.31,129.18,92.28,129.53,92.25,129.85,92.24,129.80,92.30,129.62,92.35,129.40,92.33,129.20,92.26,129.10,92.24,129.15,92.26,129.22,92.30,129.30,92.31,129.35,92.31,129.38,92.30,129.25,92.33,129.15,92.36,129.10,92.40,129.25,92.41,129.38,92.42,129.32,92.44,129.07,92.45,128.80,92.46,128.60,92.47,128.50,92.47,128.47
RZ_2812003_21226,null,null,33,0,6,92.51,128.55,92.54,128.62,92.56,128.62,92.46,128.62,92.38,128.65,92.30,128.70,92.34,128.85,92.38,128.97,92.39,129.15,92.38,129.18,92.38,128.97,92.38,128.70,92.39,128.45,92.39,128.47,92.39,128.43,92.41,128.20,92.42,128.00,92.45,127.85,92.46,127.80,92.49,127.72,92.46,127.42,92.40,127.17,92.33,127.35,92.28,127.83,92.28,128.30,92.29,128.35,92.29,128.28,92.28,128.20,92.28,128.12,92.29,128.15,92.29,128.15,92.26,128.20,92.31,128.25
RZ_2812003_21227,null,null,33,0,2,92.38,128.30,92.42,128.43,92.39,128.55,92.34,128.62,92.38,128.60,92.44,128.57,92.50,128.25,92.51,127.90,92.50,127.60,92.47,127.65,92.47,127.80,92.50,127.95,92.50,128.05,92.49,127.83,92.49,127.60,92.50,127.25,92.51,127.15,92.50,127.15,92.49,127.28,92.47,127.28,92.55,127.15,92.64,127.03,92.75,127.00,92.76,127.30,92.78,127.62,92.75,127.72,92.71,127.50,92.69,127.20,92.66,127.10,92.65,127.05,92.65,127.15,92.65,127.25,92.65,127.38
RZ_2812003_21228,null,null,33,0,2,92.67,127.40,92.70,127.15,92.65,126.90,92.58,126.67,92.64,126.75,92.78,126.72,92.94,126.65,92.96,126.47,92.94,126.38,92.89,126.30,92.83,126.33,92.81,126.35,92.80,126.38,92.81,126.58,92.81,126.83,92.80,127.05,92.76,127.30,92.69,127.53,92.60,127.80,92.53,127.88,92.47,127.95,92.47,128.00,92.54,127.97,92.61,128.07,92.69,128.20,92.70,128.15,92.72,127.85,92.75,127.47,92.75,127.17,92.74,127.05,92.71,127.03,92.71,127.03,92.70,127.03
RZ_2812003_21229,null,null,33,0,2,92.69,127.03,92.65,127.05,92.62,127.00,92.64,126.95,92.67,126.90,92.72,126.92,92.76,126.78,92.74,126.50,92.71,126.05,92.65,125.90,92.62,126.00,92.61,126.30,92.66,126.22,92.71,126.03,92.74,125.80,92.81,125.72,92.89,125.78,92.96,125.88,92.95,125.95,93.00,125.92,93.05,125.90,93.08,126.08,93.05,126.30,92.89,126.17,92.76,125.88,92.62,125.90,92.61,126.22,92.66,126.45,92.71,126.33,92.76,126.17,92.78,126.38,92.79,126.60,92.85,126.62
RZ_2812003_21230,null,null,33,0,2,92.90,126.42,92.95,126.38,92.95,126.50,92.88,126.50,92.81,126.35,92.70,126.20,92.64,126.20,92.59,126.20,92.61,125.88,92.62,125.58,92.60,125.17,92.58,125.10,92.62,125.35,92.71,125.83,92.79,126.33,92.79,126.55,92.80,126.62,92.72,126.20,92.66,125.72,92.71,125.20,92.84,125.17,92.96,125.10,92.97,125.08,92.99,125.00,93.00,125.00,92.89,125.20,92.75,125.55,92.64,125.90,92.66,125.97,92.69,125.88,92.70,125.78,92.69,125.83,92.74,125.92
RZ_2812003_21231,null,null,33,0,2,92.78,126.10,92.84,126.25,92.85,126.38,92.84,126.45,92.79,126.45,92.72,126.40,92.70,126.33,92.67,126.28,92.65,126.40,92.62,126.55,92.61,126.70,92.61,126.70,92.62,126.60,92.70,126.38,92.76,126.15,92.84,126.00,92.84,125.97,92.80,125.90,92.71,125.85,92.62,125.62,92.58,125.42,92.55,125.25,92.51,125.33,92.51,125.65,92.56,125.92,92.61,126.20,92.62,126.20,92.59,126.38,92.58,126.55,92.60,126.47,92.58,126.17,92.54,125.58,92.50,125.22
RZ_2812003_21232,null,null,33,0,2,92.51,125.03,92.58,125.28,92.64,125.50,92.70,125.58,92.70,125.58,92.70,125.70,92.67,125.75,92.66,125.72,92.66,125.65,92.66,125.65,92.65,125.67,92.65,125.70,92.66,125.72,92.69,125.78,92.62,125.85,92.55,125.92,92.45,125.92,92.42,125.88,92.42,125.70,92.46,125.42,92.50,125.17,92.56,125.00,92.62,124.95,92.66,124.97,92.65,125.15,92.70,125.28,92.75,125.28,92.79,125.38,92.76,125.55,92.74,125.50,92.76,125.30,92.79,125.10,92.76,125.15
RZ_2812003_21233,null,null,33,0,2,92.72,125.28,92.69,125.38,92.67,125.35,92.66,125.25,92.66,125.10,92.67,124.97,92.61,124.90,92.55,124.92,92.55,124.97,92.69,125.12,92.81,125.40,92.81,125.65,92.72,125.60,92.65,125.47,92.64,125.30,92.64,125.30,92.64,125.28,92.65,125.25,92.67,125.15,92.70,124.92,92.74,124.62,92.76,124.25,92.79,124.00,92.80,124.15,92.80,124.47,92.79,124.80,92.78,124.83,92.74,124.97,92.70,125.10,92.70,125.08,92.74,124.90,92.79,124.75,92.84,124.80
RZ_2812003_21234,null,null,33,0,2,92.88,124.85,92.89,124.92,92.88,124.97,92.84,124.75,92.78,124.47,92.69,124.45,92.61,124.67,92.60,124.83,92.61,124.75,92.62,124.67,92.64,124.62,92.66,124.58,92.67,124.53,92.65,124.53,92.64,124.47,92.64,124.40,92.67,124.35,92.71,124.35,92.75,124.30,92.76,124.25,92.76,124.03,92.78,123.85,92.76,124.28,92.76,124.88,92.78,125.00,92.79,124.53,92.81,124.05,92.84,124.05,92.86,124.08,92.88,124.20,92.85,124.30,92.84,124.28,92.88,124.10
RZ_2812003_21235,null,null,33,0,2,92.94,123.95,93.04,123.92,93.09,123.92,93.12,123.90,93.08,123.83,93.00,123.85,92.96,123.92,92.95,123.97,92.97,124.10,92.97,124.25,92.99,124.38,92.99,124.45,92.99,124.45,92.94,124.45,92.85,124.50,92.78,124.55,92.76,124.60,92.80,124.58,92.85,124.47,92.85,124.47,92.86,124.53,92.88,124.60,92.84,124.58,92.76,124.45,92.67,124.28,92.69,123.92,92.79,123.67,92.88,123.45,92.92,123.38,92.92,123.30,92.92,123.42,92.90,123.58,92.89,123.70
RZ_2812003_21236,null,null,33,0,2,92.86,123.65,92.88,123.78,92.91,123.92,92.95,123.95,92.96,123.88,92.88,123.80,92.79,123.97,92.79,124.12,92.88,124.05,92.91,123.83,92.88,123.58,92.90,123.55,92.97,123.58,93.06,123.62,93.08,123.70,93.10,123.85,93.10,123.97,93.08,123.80,93.06,123.50,93.05,123.30,93.04,123.50,93.03,123.80,93.01,124.00,93.00,124.08,93.00,124.05,93.03,124.00,93.08,123.97,93.11,123.95,93.12,123.67,93.14,123.40,93.15,123.10,93.16,123.05,93.16,123.05
RZ_2812003_21237,null,null,33,0,2,93.12,123.08,93.08,123.12,93.04,123.03,93.03,122.85,93.03,122.65,92.99,122.78,92.95,123.00,92.94,123.20,92.97,123.20,93.03,123.17,93.09,123.12,93.14,123.10,93.19,123.15,93.19,123.30,93.14,123.70,93.05,124.05,92.99,124.22,92.94,124.08,92.91,123.95,92.91,123.92,92.94,123.90,92.99,123.65,93.04,123.38,93.11,123.25,93.15,123.35,93.17,123.22,93.14,123.03,93.12,123.12,93.06,123.42,93.03,123.65,93.00,123.28,93.00,122.88,92.99,122.58
RZ_2812003_21238,null,null,33,0,2,92.96,122.70,93.08,122.72,93.19,122.62,93.29,122.40,93.25,122.42,93.21,122.60,93.28,122.78,93.34,122.80,93.41,122.78,93.42,122.72,93.38,122.65,93.34,122.60,93.28,122.72,93.26,122.92,93.26,123.25,93.25,123.42,93.25,123.60,93.25,123.50,93.24,123.38,93.20,123.25,93.15,123.25,93.14,123.25,93.19,123.28,93.22,123.30,93.24,123.40,93.24,123.47,93.24,123.70,93.25,123.85,93.31,123.62,93.39,123.20,93.44,122.75,93.42,122.60,93.41,122.53
RZ_2812003_21239,null,null,33,0,2,93.39,122.45,93.35,122.47,93.34,122.72,93.34,122.97,93.34,123.28,93.33,123.35,93.38,123.08,93.42,122.72,93.45,122.83,93.42,123.25,93.40,123.67,93.40,123.45,93.39,123.20,93.39,122.95,93.38,123.12,93.36,123.30,93.44,123.45,93.54,123.40,93.55,123.30,93.46,123.20,93.39,123.15,93.41,123.20,93.41,123.25,93.39,123.30,93.38,123.30,93.31,123.30,93.28,123.28,93.33,123.25,93.44,123.20,93.54,123.15,93.53,123.10,93.47,123.08,93.46,122.72
RZ_2812003_21240,null,null,33,0,2,93.46,122.35,93.49,121.92,93.50,121.83,93.50,122.30,93.49,122.83,93.49,123.38,93.49,123.33,93.51,123.25,93.55,123.15,93.59,123.10,93.56,123.10,93.54,123.08,93.54,123.03,93.56,122.80,93.53,122.60,93.44,122.80,93.36,123.12,93.36,123.35,93.39,122.92,93.41,122.53,93.49,122.12,93.55,122.03,93.60,121.88,93.60,121.85,93.62,121.83,93.66,121.83,93.60,122.08,93.50,122.53,93.36,122.97,93.31,122.88,93.33,122.58,93.42,122.28,93.51,122.25
RZ_2812003_21241,null,null,33,0,2,93.59,122.35,93.61,122.47,93.70,122.58,93.78,122.60,93.80,122.53,93.75,122.47,93.70,122.42,93.66,122.45,93.61,122.47,93.59,122.38,93.58,122.00,93.64,121.60,93.67,121.38,93.70,121.47,93.64,121.85,93.59,122.17,93.56,122.53,93.59,122.60,93.59,122.58,93.55,122.50,93.53,122.42,93.50,122.47,93.47,122.50,93.54,122.55,93.64,122.50,93.72,122.45,93.69,122.42,93.69,122.42,93.70,122.42,93.79,122.40,93.83,122.33,93.88,122.25,93.79,122.47
RZ_2812003_21242,null,null,33,0,2,93.71,122.75,93.65,122.83,93.65,122.60,93.65,122.38,93.62,122.35,93.62,122.35,93.62,122.33,93.59,122.30,93.55,122.25,93.50,122.20,93.50,122.17,93.47,122.17,93.46,122.15,93.45,122.10,93.50,122.10,93.65,122.22,93.80,122.33,93.89,122.38,94.05,122.28,94.22,122.00,94.51,121.78,94.78,121.60,95.10,121.15,95.30,120.67,95.75,120.03,96.12,119.78,96.54,119.50,96.78,118.90,97.03,118.33,97.25,117.75,97.47,117.12,97.72,116.50,98.01,115.72
RZ_2812003_21243,null,null,33,0,2,98.21,115.45,98.39,114.80,98.79,114.20,99.12,113.38,99.56,112.45,99.71,111.58,99.91,110.75,100.03,110.10,100.25,109.42,100.45,108.50,100.61,107.67,100.65,106.88,100.71,105.97,100.92,105.28,101.12,104.95,101.33,105.30,101.38,105.67,101.58,104.83,101.74,103.97,101.79,102.85,101.71,102.58,101.59,102.12,101.54,101.83,101.51,101.47,101.53,101.22,101.60,100.97,101.70,100.55,101.80,100.17,101.84,99.90,101.83,99.90,101.83,99.88,101.83,99.88,101.75,99.85
RZ_2812003_21244,null,null,33,0,2,101.66,99.85,101.55,99.78,101.54,99.62,101.54,99.47,101.56,99.45,101.59,99.55,101.59,100.00,101.55,100.38,101.55,100.78,101.58,100.85,101.51,100.95,101.41,100.95,101.33,100.55,101.34,100.15,101.33,99.78,101.30,99.90,101.29,100.00,101.28,100.15,101.28,100.20,101.29,100.33,101.29,100.40,101.29,100.55,101.26,100.60,101.21,100.60,101.15,100.50,101.09,100.42,101.08,100.38,101.04,100.40,101.01,100.42,101.09,100.42,101.19,100.40,101.28,100.47,101.26,100.62
RZ_2812003_21245,null,null,33,0,2,101.25,100.75,101.25,100.75,101.24,100.83,101.22,100.90,101.21,101.05,101.16,101.15,101.10,101.28,101.09,101.35,101.11,101.38,101.19,101.33,101.21,101.33,101.22,101.47,101.14,101.72,101.06,101.90,101.03,101.95,101.12,102.03,101.22,102.08,101.33,101.97,101.31,101.88,101.30,101.75,101.30,101.72,101.20,101.42,101.10,101.10,101.00,101.10,101.09,101.67,101.19,102.25,101.29,102.45,101.19,102.40,101.06,102.42,100.97,102.53,101.01,102.53,101.00,102.38,100.97,102.42
RZ_2812003_21246,null,null,33,0,2,100.96,102.58,101.00,102.55,101.05,102.35,101.05,102.08,101.05,102.00,101.04,102.00,101.08,102.12,101.10,102.25,101.14,102.33,101.12,102.42,101.14,102.62,101.16,102.85,101.20,102.97,101.20,102.80,101.20,102.58,101.17,102.33,101.17,102.38,101.19,102.47,101.19,102.72,101.17,102.85,101.15,102.95,101.12,103.12,101.12,103.35,101.12,103.38,101.11,103.20,101.09,102.97,101.06,102.92,101.06,103.00,101.08,103.17,101.08,103.38,101.05,103.40,101.03,103.30,101.03,103.12
RZ_2812003_21247,null,null,33,0,2,101.04,102.97,101.04,102.90,101.03,103.03,101.09,103.12,101.16,102.97,101.25,102.70,101.24,102.65,101.22,102.88,101.22,103.12,101.21,103.00,101.20,102.90,101.19,102.80,101.17,102.85,101.17,102.85,101.17,102.80,101.17,102.62,101.17,102.50,101.17,102.78,101.16,103.15,101.04,103.53,100.94,103.53,100.99,103.62,101.15,103.72,101.21,103.92,101.14,103.97,101.06,104.00,101.10,103.88,101.08,103.83,101.05,103.83,101.04,103.80,101.05,103.72,101.05,103.67,101.05,103.67
RZ_2812003_21248,null,null,33,0,2,101.04,103.72,101.03,103.75,101.01,103.75,101.01,103.72,101.01,103.53,101.08,103.30,101.12,103.10,101.20,103.42,101.24,103.75,101.20,104.05,101.16,104.00,101.15,103.95,101.20,103.85,101.21,103.60,101.20,103.40,101.19,103.38,101.14,103.47,101.10,103.55,101.09,103.50,101.10,103.38,101.09,103.28,101.09,103.15,101.09,103.15,101.10,103.17,101.10,103.22,101.10,103.33,101.09,103.50,101.09,103.62,101.06,103.70,101.03,103.78,100.97,103.92,100.94,104.05,100.91,104.17
RZ_2812003_21249,null,null,33,0,2,100.90,104.20,100.92,103.95,100.96,103.70,101.00,103.42,101.00,103.42,100.99,103.30,100.99,103.15,100.99,103.00,100.99,103.00,100.96,103.45,100.94,103.90,100.94,103.92,100.96,103.53,100.99,103.15,101.00,103.28,101.00,103.47,100.99,103.67,101.03,103.80,101.06,103.80,101.12,103.78,101.14,103.75,101.15,103.70,101.16,103.62,101.16,103.55,101.17,103.58,101.08,103.62,100.96,103.60,100.88,103.45,100.89,103.28,100.91,103.20,100.91,103.05,100.90,103.00,100.89,102.92
RZ_2812003_21250,null,null,33,0,2,100.88,102.97,100.86,103.15,100.84,103.33,100.83,103.50,100.83,103.58,100.88,103.65,100.91,103.70,100.94,103.72,100.92,103.75,100.88,103.75,100.84,103.70,100.85,103.65,100.91,103.53,100.92,103.40,100.89,103.35,100.90,103.38,100.96,103.40,101.05,103.42,101.08,103.47,101.08,103.58,100.96,103.60,100.86,103.62,100.85,103.58,100.91,103.45,100.90,103.25,100.90,103.12,100.88,103.28,100.89,103.47,100.88,103.65,100.90,103.67,100.91,103.67,100.89,103.65,100.85,103.65
RZ_2812003_21251,null,null,33,0,2,100.80,103.80,100.84,104.12,100.89,104.42,100.95,104.67,100.95,104.80,100.92,104.38,100.90,103.83,100.86,103.20,100.86,103.15,100.81,103.17,100.76,103.25,100.71,103.30,100.71,103.25,100.72,103.22,100.74,103.42,100.74,103.65,100.75,103.55,100.76,103.22,100.74,102.95,100.69,103.03,100.66,103.10,100.70,103.12,100.72,103.20,100.72,103.28,100.76,103.35,100.80,103.35,100.81,103.35,100.78,103.35,100.76,103.30,100.81,103.25,100.85,103.20,100.85,103.15,100.86,103.17
RZ_2812003_21252,null,null,33,0,2,100.89,103.22,100.91,103.33,100.91,103.40,100.90,103.50,100.90,103.58,100.94,103.53,100.96,103.42,100.96,103.33,100.91,103.30,100.88,103.33,100.81,103.40,100.76,103.50,100.70,103.88,100.74,104.17,100.78,104.10,100.81,103.83,100.81,103.62,100.80,103.78,100.81,103.35,100.83,102.85,100.81,102.80,100.76,103.25,100.72,103.72,100.71,103.75,100.72,103.67,100.74,103.42,100.74,103.17,100.72,102.95,100.71,102.90,100.83,102.88,100.92,102.85,101.01,102.75,100.99,102.62
RZ_2812003_21253,null,null,33,0,2,100.95,102.75,100.95,102.95,100.96,103.12,100.99,103.10,101.00,103.17,100.99,103.35,100.88,103.55,100.76,103.70,100.69,103.75,100.66,103.70,100.65,103.60,100.59,103.50,100.58,103.50,100.56,103.53,100.58,103.50,100.59,103.47,100.60,103.40,100.61,103.38,100.66,103.38,100.70,103.53,100.75,103.65,100.78,103.50,100.79,103.22,100.78,102.75,100.75,102.67,100.75,102.60,100.79,102.72,100.81,102.72,100.81,102.72,100.81,102.60,100.80,102.47,100.78,102.33,100.76,102.28
RZ_2812003_21254,null,null,33,0,2,100.76,102.20,100.79,102.17,100.81,102.28,100.74,102.38,100.67,102.45,100.61,102.42,100.62,102.40,100.74,102.25,100.84,102.12,100.91,102.03,100.88,102.08,100.83,102.10,100.80,101.97,100.80,101.88,100.92,101.78,101.04,101.78,101.14,101.78,101.11,101.75,101.06,102.05,101.04,102.15,101.01,102.25,100.94,101.97,100.88,101.92,100.88,101.90,100.92,101.92,100.94,101.95,100.90,101.95,100.85,102.00,100.86,102.08,100.86,102.17,100.88,102.08,100.92,101.95,100.97,101.88
RZ_2812003_21255,null,null,33,0,2,100.86,101.95,100.70,102.17,100.61,102.35,100.70,102.08,100.80,101.67,100.83,101.30,100.88,101.33,100.91,101.38,100.86,101.38,100.78,101.72,100.74,102.08,100.79,102.03,100.85,101.65,100.86,101.28,100.94,101.28,101.01,101.22,101.01,101.20,100.94,101.22,100.86,101.28,100.88,101.33,100.90,101.22,100.91,101.15,100.90,100.88,100.86,100.67,100.79,100.30,100.75,100.12,100.71,100.10,100.70,100.40,100.78,100.78,100.85,101.00,100.89,101.10,100.85,101.12,100.89,101.22
RZ_2812003_21256,null,null,33,0,2,100.96,101.35,101.03,101.45,101.00,101.50,101.04,101.33,101.08,101.12,101.11,100.92,101.08,100.95,101.04,100.97,100.99,101.03,100.92,101.08,100.88,101.12,100.85,101.05,100.84,100.95,100.81,100.83,100.80,100.75,100.79,100.70,100.75,100.67,100.74,100.55,100.78,100.45,100.84,100.58,100.88,100.88,100.84,101.20,100.80,100.92,100.76,100.55,100.70,100.17,100.42,100.20,100.12,100.22,99.79,100.10,99.56,99.97,99.31,99.70,98.91,99.60,98.55,99.45,98.01,99.45
RZ_2812003_21257,null,null,33,0,2,97.54,99.75,97.00,100.08,96.66,100.38,96.42,100.38,96.15,100.33,95.91,100.25,95.66,100.33,95.45,100.45,95.24,100.70,95.04,100.80,94.78,100.78,94.47,100.85,94.26,100.90,94.10,101.03,94.00,100.38,93.89,99.78,93.88,99.33,93.79,99.60,93.56,99.95,93.31,100.15,93.14,100.28,93.08,100.33,93.06,100.40,93.04,100.40,93.01,100.40,93.00,100.50,92.99,100.58,92.99,100.75,92.97,100.85,92.96,100.95,92.95,100.97,92.96,100.97,92.99,101.00
RZ_2812003_21258,null,null,33,0,2,93.00,100.72,92.97,100.42,92.97,100.10,92.99,100.08,92.99,99.80,92.99,99.55,92.99,99.28,93.01,99.25,93.04,99.35,92.99,99.50,92.91,99.58,92.83,99.47,92.79,99.62,92.76,99.90,92.76,100.12,92.75,100.10,92.74,100.12,92.74,100.00,92.76,99.85,92.86,99.72,92.94,99.75,92.99,99.83,92.95,99.90,92.91,99.95,92.90,99.95,92.95,99.92,92.97,99.90,93.08,99.65,93.14,99.40,93.16,99.25,93.11,99.45,93.05,99.67,93.03,99.78
RZ_2812003_21259,null,null,33,0,2,93.01,99.55,92.91,99.33,92.80,99.08,92.70,99.08,92.70,99.05,92.67,99.20,92.66,99.30,92.75,99.38,92.84,99.50,92.92,99.67,92.91,99.92,92.94,100.00,93.00,100.10,93.08,100.12,93.12,100.10,93.12,99.67,93.09,99.25,93.04,98.90,93.00,98.90,92.99,98.88,92.97,98.88,92.97,98.90,92.96,99.12,92.96,99.38,92.97,99.33,93.00,99.08,93.01,99.05,93.03,99.28,93.04,99.45,93.01,99.40,93.01,99.35,93.01,99.28,93.01,99.20
RZ_2812003_21260,null,null,33,0,2,93.05,99.12,93.06,99.15,93.09,99.15,93.08,99.12,93.05,99.10,93.04,99.25,93.01,99.40,93.00,99.58,93.01,99.58,93.03,99.58,93.03,99.60,93.03,99.62,93.04,99.30,93.09,98.97,93.15,98.47,93.17,98.33,93.19,98.10,93.24,98.03,93.28,98.33,93.28,98.62,93.21,98.95,93.16,98.92,93.09,98.95,93.01,99.00,92.94,99.10,92.94,99.25,92.92,99.42,92.95,99.40,92.96,99.30,92.99,99.17,93.01,99.03,92.96,98.85,92.91,98.50
RZ_2812003_21261,null,null,33,0,2,92.91,98.28,92.96,98.10,93.00,98.10,92.97,98.20,92.94,98.30,92.90,98.40,92.90,98.58,92.89,98.72,92.89,98.88,92.90,98.88,92.90,98.92,92.88,99.00,92.85,99.00,92.84,98.95,92.88,98.90,92.89,98.97,92.88,99.08,92.85,99.10,92.91,98.92,92.99,98.92,93.05,99.03,93.03,98.72,92.96,98.28,92.91,97.83,92.88,97.72,92.88,97.65,92.89,97.60,92.97,97.67,93.05,97.78,93.14,97.83,93.16,97.70,93.14,97.55,93.08,97.45
RZ_2812003_21262,null,null,33,0,2,93.01,97.58,93.00,97.78,92.99,98.15,92.99,98.47,92.97,98.72,92.99,98.65,92.99,98.55,92.99,98.45,92.97,98.45,92.97,98.45,92.99,98.42,93.00,98.53,93.01,98.62,93.01,98.85,92.91,99.00,92.81,99.08,92.71,99.05,92.79,99.00,92.84,99.15,92.90,99.33,92.91,99.38,92.96,99.12,93.03,98.85,93.06,98.72,93.06,98.67,93.10,98.62,93.15,98.33,93.03,98.03,92.86,97.75,92.71,98.22,92.79,98.70,92.88,99.20,92.94,99.28
RZ_2812003_21263,null,null,33,0,6,92.91,99.33,92.83,99.00,92.72,98.67,92.69,98.40,92.71,98.53,92.74,98.65,92.83,98.55,92.90,98.38,92.99,98.22,93.00,98.25,92.99,98.25,92.90,98.25,92.80,98.22,92.79,98.17,92.85,98.17,92.86,98.17,92.81,98.22,92.78,98.28,92.88,98.30,92.95,98.25,92.97,98.20,92.92,98.08,92.89,97.97,92.91,97.88,92.92,97.80,92.92,97.75,92.92,97.55,92.92,97.45,92.96,97.45,92.99,97.60,92.96,97.70,92.89,97.72,92.85,97.80
RZ_2812003_21264,null,null,32,0,6,92.88,97.78,92.91,97.70,92.94,97.55,92.95,97.88,92.96,98.25,92.91,98.33,92.88,98.03,92.78,97.80,92.71,98.08,92.66,98.35,92.70,98.65,92.72,98.67,92.78,98.38,92.83,98.00,92.88,97.72,92.86,97.80,92.81,97.97,92.76,98.05,92.74,98.17,92.78,98.20,92.80,98.25,92.88,98.20,92.91,98.15,92.92,98.22,92.86,98.38,92.86,97.90,92.89,97.28,92.86,96.83,92.76,97.15,92.67,97.47,92.71,97.62,92.75,97.67
RZ_2812003_21265,null,null,34,0,6,92.80,97.80,92.79,98.17,92.79,98.50,92.79,98.78,92.80,98.80,92.79,98.78,92.78,98.42,92.74,98.08,92.74,97.78,92.74,97.90,92.76,98.15,92.78,98.40,92.80,98.35,92.80,97.92,92.78,97.53,92.76,97.53,92.75,97.92,92.76,98.17,92.74,98.22,92.66,98.22,92.58,98.38,92.55,98.50,92.59,98.10,92.66,97.70,92.75,97.40,92.80,97.60,92.83,97.78,92.83,97.83,92.76,98.00,92.72,98.17,92.69,98.20,92.74,98.05,92.76,98.10,92.76,98.30
RZ_2812003_21266,null,null,33,0,6,92.75,98.50,92.72,98.53,92.74,98.33,92.81,98.10,92.89,98.00,92.95,98.08,92.95,98.17,92.89,97.97,92.84,97.78,92.80,97.72,92.83,97.92,92.85,98.03,92.86,97.92,92.86,97.80,92.86,97.78,92.85,97.80,92.83,97.97,92.81,98.15,92.80,98.33,92.81,98.35,92.80,98.40,92.83,98.45,92.86,98.40,92.84,98.20,92.76,98.10,92.75,98.15,92.83,98.28,92.90,98.35,92.91,98.35,92.95,98.05,92.99,97.75,93.03,97.45,93.01,97.53
RZ_2812003_21267,null,null,33,0,6,92.99,97.90,92.94,98.28,92.89,98.30,92.86,98.00,92.86,98.05,92.89,98.40,92.90,98.45,92.91,98.17,92.86,97.83,92.81,97.75,92.79,97.72,92.81,97.83,92.85,97.95,92.86,98.00,92.89,98.00,92.89,98.10,92.86,98.33,92.83,98.53,92.84,98.42,92.88,98.20,92.86,97.97,92.83,97.95,92.80,97.92,92.80,97.90,92.89,97.95,92.96,98.00,92.97,98.05,92.90,98.05,92.84,97.80,92.86,97.58,92.95,97.40,93.03,97.50,93.03,97.95
RZ_2812003_21268,null,null,33,0,6,92.95,98.35,92.89,98.55,92.92,98.12,92.96,97.72,93.01,97.55,93.00,97.62,92.97,97.67,93.01,97.70,93.06,97.70,93.11,97.62,93.11,97.55,93.10,97.47,93.12,97.45,93.14,97.42,93.08,97.70,92.99,98.00,92.90,98.30,92.89,98.12,92.90,97.95,92.88,98.03,92.84,98.22,92.85,98.45,92.90,98.35,92.94,98.30,92.94,98.22,92.94,98.12,92.94,98.00,92.96,97.85,92.99,97.75,92.99,97.67,92.97,97.65,93.03,97.58,93.11,97.50
RZ_2812003_21269,null,null,34,0,2,93.11,97.25,93.03,97.05,92.95,97.05,92.94,97.33,92.92,97.67,92.91,97.92,92.91,98.08,93.00,98.17,93.09,98.17,93.20,98.20,93.21,98.22,93.16,98.22,93.10,98.17,93.03,98.08,93.03,97.97,93.04,97.90,93.06,97.90,93.09,97.90,93.14,97.75,93.17,97.62,93.22,97.55,93.25,97.78,93.24,97.97,93.19,98.22,93.14,98.30,93.12,98.20,93.12,97.97,93.17,97.55,93.21,97.33,93.24,97.10,93.26,97.12,93.26,97.20,93.24,97.28,93.22,97.40
RZ_2812003_21270,null,null,32,0,2,93.20,97.47,93.19,97.83,93.22,98.15,93.26,98.38,93.28,97.92,93.24,97.50,93.17,97.35,93.15,97.58,93.12,97.83,93.12,97.85,93.12,97.85,93.14,97.85,93.14,97.85,93.15,97.83,93.16,97.80,93.16,97.83,93.15,97.90,93.15,98.00,93.15,98.30,93.15,98.50,93.16,98.30,93.17,97.92,93.20,97.50,93.21,97.47,93.22,97.55,93.20,97.65,93.15,97.75,93.10,97.65,93.09,97.58,93.06,97.47,93.11,97.47,93.16,97.50
RZ_2812003_21271,null,null,33,0,2,93.22,97.42,93.25,97.35,93.26,97.35,93.28,97.50,93.26,97.65,93.29,97.45,93.34,97.20,93.36,97.00,93.33,97.08,93.29,97.15,93.26,97.22,93.28,97.30,93.26,97.45,93.19,97.58,93.11,97.70,93.09,97.78,93.11,97.78,93.14,97.85,93.08,97.90,93.03,97.92,93.03,97.85,93.08,97.62,93.17,97.47,93.21,97.33,93.21,97.35,93.22,97.35,93.26,97.35,93.30,97.35,93.29,97.35,93.28,97.35,93.26,97.42,93.24,97.50,93.20,97.22
RZ_2812003_21272,null,null,32,0,2,93.19,96.88,93.16,96.83,93.19,97.12,93.21,97.40,93.22,97.38,93.26,97.28,93.30,97.17,93.35,96.97,93.36,96.90,93.38,96.62,93.38,96.50,93.35,96.45,93.31,96.78,93.30,97.05,93.29,97.22,93.31,97.12,93.35,97.00,93.38,96.92,93.35,96.90,93.31,97.25,93.29,97.62,93.28,98.10,93.21,98.20,93.16,98.00,93.12,97.72,93.16,97.28,93.20,97.15,93.25,97.03,93.29,97.03,93.29,97.00,93.28,96.95,93.20,97.17
RZ_2812003_21273,null,null,33,0,2,93.16,97.42,93.14,97.75,93.19,97.80,93.20,97.85,93.20,97.80,93.16,97.78,93.11,97.83,93.11,97.85,93.14,97.88,93.17,97.75,93.17,97.60,93.20,97.60,93.21,97.62,93.22,97.72,93.22,97.45,93.22,97.17,93.22,96.92,93.24,97.05,93.26,97.17,93.29,97.30,93.28,97.33,93.25,97.40,93.21,97.45,93.22,97.28,93.22,97.05,93.16,96.85,93.08,96.88,93.12,97.15,93.24,97.40,93.36,97.62,93.33,97.58,93.25,97.60,93.21,97.67
RZ_2812003_21274,null,null,33,0,2,93.19,97.75,93.21,97.85,93.20,97.92,93.20,98.00,93.20,98.03,93.21,97.85,93.22,97.62,93.24,97.42,93.25,97.42,93.26,97.40,93.28,97.35,93.30,97.33,93.31,97.28,93.31,97.22,93.31,97.17,93.29,97.12,93.25,97.22,93.21,97.33,93.20,97.42,93.20,97.42,93.20,97.42,93.20,97.42,93.22,97.42,93.26,97.60,93.30,97.80,93.31,98.00,93.28,97.90,93.24,97.75,93.22,97.53,93.21,97.42,93.21,97.38,93.19,97.10,93.17,96.83
RZ_2812003_21275,null,null,33,0,2,93.20,96.62,93.24,96.67,93.26,96.72,93.25,96.88,93.24,97.03,93.20,97.28,93.19,97.38,93.16,97.50,93.15,97.53,93.15,97.70,93.15,97.85,93.16,97.75,93.20,97.53,93.20,97.35,93.15,97.42,93.10,97.45,93.11,97.40,93.19,97.28,93.25,97.70,93.26,98.15,93.25,98.40,93.26,98.10,93.25,97.80,93.24,97.70,93.24,97.67,93.26,97.67,93.28,97.70,93.29,97.70,93.28,97.72,93.24,97.75,93.20,97.75,93.16,97.78,93.15,97.75
RZ_2812003_21276,null,null,33,0,2,93.16,97.65,93.21,97.55,93.26,97.55,93.28,97.50,93.31,97.45,93.35,97.38,93.40,97.40,93.41,97.67,93.38,97.92,93.33,98.25,93.28,98.33,93.30,98.38,93.33,98.33,93.31,98.17,93.26,98.05,93.26,97.85,93.30,97.78,93.33,97.65,93.30,97.62,93.29,97.65,93.30,97.67,93.33,97.50,93.31,97.30,93.30,97.20,93.26,97.35,93.24,97.42,93.28,97.33,93.34,97.20,93.30,97.12,93.20,97.12,93.14,97.10,93.20,97.08,93.26,97.15
RZ_2812003_21277,null,null,33,0,6,93.30,97.30,93.31,97.45,93.34,97.58,93.35,97.65,93.34,97.83,93.31,97.92,93.28,98.03,93.24,98.05,93.21,97.72,93.22,97.28,93.26,96.85,93.31,96.72,93.36,96.72,93.39,96.72,93.40,96.85,93.41,96.97,93.45,97.10,93.47,96.97,93.45,96.88,93.38,97.12,93.30,97.45,93.29,97.67,93.33,97.58,93.35,97.53,93.34,97.60,93.33,97.58,93.31,97.55,93.30,97.53,93.28,97.47,93.29,97.40,93.31,97.33,93.35,97.30,93.39,97.40
RZ_2812003_21278,null,null,34,0,6,93.41,97.47,93.44,97.55,93.45,97.53,93.47,97.55,93.36,97.60,93.24,97.55,93.15,97.45,93.21,97.42,93.26,97.50,93.29,97.45,93.25,97.33,93.24,97.08,93.20,96.95,93.19,96.97,93.21,97.00,93.24,97.00,93.25,97.30,93.35,97.72,93.41,98.12,93.49,98.05,93.44,97.83,93.41,97.60,93.39,97.42,93.35,97.40,93.31,97.40,93.31,97.42,93.31,97.38,93.33,97.30,93.33,97.22,93.39,97.25,93.45,97.33,93.53,97.42,93.54,97.55,93.58,97.67
RZ_2812003_21279,null,null,33,0,6,93.59,97.72,93.59,97.72,93.56,97.85,93.55,97.97,93.47,97.67,93.41,97.25,93.35,96.83,93.36,96.90,93.39,97.00,93.42,97.08,93.45,97.08,93.46,97.05,93.49,96.95,93.54,96.88,93.58,96.85,93.60,96.90,93.61,97.17,93.61,97.42,93.59,97.67,93.54,97.67,93.44,97.67,93.35,97.70,93.31,97.67,93.40,97.70,93.49,97.70,93.55,97.65,93.53,97.55,93.53,97.47,93.51,97.50,93.54,97.58,93.54,97.65,93.53,97.45,93.49,97.25
RZ_2812003_21280,null,null,33,0,6,93.44,97.05,93.41,96.97,93.44,96.92,93.47,96.85,93.54,96.92,93.58,97.03,93.61,97.12,93.59,97.17,93.58,97.20,93.58,97.20,93.55,97.12,93.50,97.00,93.46,96.85,93.49,96.72,93.55,96.72,93.61,96.97,93.64,97.22,93.62,97.42,93.56,97.42,93.50,97.45,93.46,97.45,93.44,97.47,93.44,97.40,93.42,97.33,93.44,97.25,93.42,97.22,93.42,97.22,93.42,97.28,93.41,97.45,93.41,97.65,93.40,97.83,93.51,97.85,93.62,97.80
RZ_2812003_21281,null,null,33,0,6,93.72,97.70,93.78,97.62,93.96,97.58,94.14,97.58,94.65,97.58,95.08,97.60,95.60,97.58,95.92,97.50,96.29,97.10,96.80,96.70,97.33,96.72,97.94,97.10,98.46,97.65,99.03,97.78,99.49,97.38,100.06,96.80,100.40,96.25,100.72,96.22,101.00,95.85,101.31,95.45,101.58,95.08,101.67,95.10,101.80,95.10,101.92,95.08,102.01,95.08,102.04,95.10,102.05,94.97,102.06,94.72,102.06,94.62,102.03,94.65,102.00,94.80,102.03,94.80,102.06,94.75
RZ_2812003_21282,null,null,33,0,6,102.11,94.65,102.08,94.53,102.05,94.42,102.00,94.38,101.96,94.65,101.89,94.90,101.83,94.88,101.84,94.65,101.90,94.42,101.92,94.28,101.88,94.00,101.83,93.72,101.78,93.83,101.76,94.03,101.74,93.95,101.72,93.70,101.69,93.45,101.66,93.45,101.56,93.42,101.50,93.38,101.51,93.35,101.60,93.75,101.66,94.15,101.62,94.35,101.60,94.15,101.60,94.03,101.60,94.17,101.60,94.30,101.60,94.47,101.58,94.55,101.56,94.65,101.54,94.65,101.54,94.65
RZ_2812003_21283,null,null,33,0,6,101.53,94.65,101.51,94.67,101.53,94.70,101.58,94.75,101.62,94.83,101.59,94.67,101.51,94.47,101.49,94.35,101.55,94.40,101.59,94.58,101.53,94.67,101.46,94.67,101.41,94.58,101.42,94.50,101.47,94.55,101.53,94.50,101.56,94.42,101.58,94.22,101.53,93.95,101.47,93.70,101.41,93.58,101.41,94.00,101.41,94.45,101.44,94.78,101.46,94.67,101.42,94.47,101.36,94.35,101.30,94.22,101.29,94.20,101.31,94.25,101.34,94.40,101.29,94.53,101.21,94.70
RZ_2812003_21284,null,null,33,0,6,101.15,94.80,101.16,94.80,101.17,94.67,101.15,94.53,101.12,94.47,101.11,94.47,101.16,94.42,101.21,94.40,101.26,94.40,101.26,94.42,101.25,94.45,101.24,94.47,101.21,94.50,101.20,94.50,101.20,94.47,101.21,94.45,101.21,94.45,101.21,94.45,101.20,94.42,101.24,94.42,101.29,94.35,101.34,94.28,101.26,94.28,101.19,94.38,101.11,94.50,101.11,94.47,101.11,94.42,101.11,94.40,101.12,94.45,101.15,94.30,101.19,93.88,101.14,93.45,101.05,93.65
RZ_2812003_21285,null,null,33,0,6,101.03,93.97,101.05,94.28,101.09,94.10,101.06,94.05,101.03,93.97,101.00,93.97,101.00,94.20,101.03,94.45,101.03,94.55,100.99,94.42,100.96,94.12,100.96,93.95,101.03,93.78,101.09,93.75,101.12,93.75,101.12,93.85,101.12,94.05,101.12,94.25,101.11,94.38,101.11,94.45,101.11,94.53,101.11,94.50,101.05,94.53,100.97,94.58,100.88,94.58,100.85,94.53,100.86,94.60,100.89,94.70,100.91,94.45,100.91,94.10,100.95,93.70,100.95,93.67,100.92,93.67
RZ_2812003_21286,null,null,33,0,6,100.92,93.72,100.94,93.75,100.95,93.72,100.94,93.70,100.95,93.70,100.95,93.72,100.96,93.58,101.00,93.40,101.06,93.55,101.12,93.90,101.10,94.22,101.08,94.22,101.04,94.33,100.96,94.40,100.90,94.30,100.84,94.12,100.88,93.85,100.96,93.75,101.04,93.67,101.04,93.67,100.99,93.67,100.94,93.75,100.92,93.90,100.89,94.05,100.88,94.15,100.95,94.05,101.04,93.97,101.11,93.97,101.10,94.08,101.05,94.22,100.97,94.30,100.91,94.35,100.90,94.15
RZ_2812003_21287,null,null,33,0,6,100.91,93.97,100.91,93.83,100.91,93.88,100.91,93.92,100.92,94.00,100.94,94.05,100.94,93.92,100.91,93.78,100.91,93.60,100.95,93.62,100.99,93.62,100.97,93.58,100.92,93.55,100.81,93.72,100.74,93.92,100.71,94.12,100.78,94.10,100.84,94.05,100.86,94.00,100.86,93.90,100.85,93.80,100.83,93.70,100.78,93.78,100.74,93.85,100.71,93.95,100.71,93.80,100.66,93.75,100.60,93.72,100.62,93.90,100.71,93.97,100.79,94.20,100.83,94.35,100.88,94.55
RZ_2812003_21288,null,null,33,0,6,100.92,94.60,100.92,94.47,100.95,94.42,100.96,94.40,100.91,94.58,100.86,94.62,100.84,94.72,100.86,94.78,100.92,94.60,100.95,94.38,100.99,94.10,100.88,94.08,100.76,94.03,100.64,94.03,100.64,94.03,100.64,94.00,100.64,93.90,100.64,93.80,100.71,93.70,100.79,94.00,100.80,94.30,100.72,94.75,100.70,94.90,100.74,94.88,100.79,94.55,100.80,94.22,100.83,94.08,100.88,94.00,100.91,93.92,100.84,93.85,100.76,93.83,100.70,93.83,100.75,93.75
RZ_2812003_21289,null,null,34,0,6,100.75,93.62,100.71,93.62,100.75,93.72,100.81,93.88,100.90,93.90,100.91,93.88,100.84,93.80,100.75,93.70,100.74,93.47,100.83,93.28,100.85,93.33,100.79,93.55,100.67,94.08,100.59,94.38,100.51,94.65,100.53,94.60,100.62,94.45,100.74,94.30,100.85,94.22,100.84,94.25,100.79,94.42,100.72,94.60,100.67,94.75,100.64,94.67,100.61,94.25,100.61,93.85,100.61,93.40,100.61,93.35,100.60,93.53,100.60,93.80,100.62,94.05,100.66,94.10,100.67,94.12,100.67,94.12
RZ_2812003_21290,null,null,33,0,6,100.67,94.08,100.69,94.03,100.71,94.05,100.74,94.08,100.75,94.17,100.75,94.25,100.72,94.15,100.69,93.95,100.66,93.67,100.67,93.60,100.60,93.53,100.54,93.58,100.53,93.65,100.62,93.95,100.71,94.20,100.74,94.42,100.71,94.12,100.69,93.83,100.62,93.45,100.58,93.28,100.60,93.10,100.67,93.10,100.74,93.17,100.70,93.25,100.69,93.30,100.69,93.40,100.59,93.55,100.46,93.75,100.53,93.83,100.70,93.90,100.83,93.85,100.78,93.88,100.71,93.90
RZ_2812003_21291,null,null,33,0,6,100.71,93.95,100.71,93.83,100.70,93.67,100.69,93.42,100.71,93.33,100.74,93.60,100.67,93.95,100.59,94.28,100.60,94.25,100.69,94.22,100.65,94.22,100.51,94.35,100.39,94.45,100.39,94.58,100.46,94.55,100.54,94.53,100.56,94.47,100.51,94.42,100.49,94.45,100.53,94.47,100.60,94.47,100.67,94.42,100.72,94.25,100.71,94.08,100.61,93.95,100.53,93.97,100.47,94.03,100.53,94.03,100.59,93.92,100.79,93.80,101.01,93.67,101.28,93.67,101.50,93.67
RZ_2812003_21292,null,null,33,0,6,101.92,93.55,102.31,93.15,102.78,92.75,103.09,92.45,103.65,92.38,104.12,92.30,104.56,92.03,104.96,91.70,105.31,91.30,105.70,90.85,105.92,90.53,106.24,90.10,106.55,89.92,106.84,89.75,106.95,89.03,107.00,88.10,107.11,87.12,107.20,86.85,107.29,86.78,107.29,86.85,107.42,86.90,107.55,86.47,107.71,85.97,107.78,85.42,107.83,85.38,107.83,85.20,107.80,85.10,107.76,85.03,107.78,85.08,107.83,85.12,107.85,85.12,107.84,85.28,107.81,85.45
RZ_2812003_21293,null,null,33,0,6,107.81,85.58,107.83,85.50,107.84,85.40,107.85,85.30,107.85,85.42,107.84,85.58,107.79,85.75,107.75,85.67,107.72,85.28,107.72,84.92,107.70,84.90,107.69,85.20,107.69,85.53,107.65,85.55,107.61,85.12,107.67,84.83,107.78,84.53,107.88,84.65,107.88,84.58,107.89,84.42,107.90,84.28,107.89,84.62,107.85,85.05,107.79,85.45,107.79,85.33,107.80,85.08,107.84,84.90,107.85,84.85,107.72,84.95,107.65,84.95,107.56,84.92,107.61,84.80,107.59,84.53
RZ_2812003_21294,null,null,33,0,6,107.55,84.28,107.51,84.15,107.49,84.22,107.54,84.33,107.60,84.25,107.66,84.17,107.65,84.67,107.64,85.22,107.67,85.50,107.71,85.30,107.66,85.15,107.58,85.30,107.50,85.30,107.53,85.25,107.55,85.33,107.53,85.47,107.51,85.65,107.50,85.67,107.51,85.65,107.53,85.62,107.53,85.60,107.53,85.65,107.51,85.67,107.54,85.67,107.58,85.65,107.60,85.67,107.64,85.75,107.66,85.85,107.62,85.95,107.58,86.00,107.51,85.65,107.61,85.22,107.71,84.85
RZ_2812003_21295,null,null,33,0,6,107.75,84.92,107.65,85.03,107.55,85.08,107.50,85.10,107.50,85.10,107.49,85.10,107.51,85.53,107.55,85.92,107.60,86.35,107.60,86.35,107.58,86.15,107.53,85.83,107.46,85.47,107.41,85.33,107.36,85.33,107.34,85.38,107.30,85.40,107.29,85.67,107.22,85.95,107.19,86.22,107.33,86.22,107.50,86.05,107.64,85.78,107.61,85.65,107.55,85.67,107.53,85.80,107.49,85.97,107.46,86.15,107.46,86.10,107.49,85.85,107.51,85.67,107.54,85.78,107.56,85.95
RZ_2812003_21296,null,null,33,0,6,107.62,85.90,107.67,85.90,107.71,85.85,107.64,85.90,107.58,85.72,107.54,85.58,107.55,85.30,107.56,85.22,107.56,85.22,107.53,85.30,107.50,85.35,107.54,85.35,107.61,85.35,107.67,85.35,107.66,85.33,107.64,85.33,107.62,85.35,107.62,85.75,107.62,86.15,107.60,86.47,107.59,86.42,107.56,86.47,107.55,86.53,107.54,86.58,107.60,86.50,107.67,86.47,107.74,86.40,107.72,86.35,107.70,86.30,107.67,86.20,107.66,86.10,107.70,86.08,107.74,86.12
RZ_2812003_21297,null,null,33,0,6,107.76,86.00,107.74,85.80,107.70,85.60,107.69,85.62,107.62,85.65,107.56,85.65,107.51,85.60,107.54,85.53,107.55,85.55,107.54,85.60,107.53,85.65,107.51,85.67,107.51,85.67,107.44,85.67,107.38,85.70,107.44,85.88,107.58,86.00,107.71,86.12,107.71,86.17,107.71,86.28,107.71,86.40,107.76,86.20,107.81,85.97,107.85,85.75,107.84,85.67,107.83,85.62,107.81,85.75,107.81,85.85,107.80,85.95,107.78,86.08,107.75,86.20,107.74,86.10,107.70,85.88
RZ_2812003_21298,null,null,33,0,6,107.67,85.62,107.66,85.62,107.66,85.55,107.65,85.47,107.59,85.40,107.55,85.47,107.50,85.55,107.53,85.60,107.53,85.55,107.53,85.50,107.51,85.53,107.56,85.60,107.61,85.67,107.66,85.67,107.65,85.72,107.61,85.88,107.58,86.00,107.56,86.05,107.56,86.05,107.54,86.08,107.50,86.08,107.47,86.03,107.47,86.05,107.49,86.10,107.51,85.97,107.50,85.78,107.46,85.83,107.41,86.05,107.40,86.20,107.38,86.15,107.38,86.10,107.47,86.15,107.59,86.20
RZ_2812003_21299,null,null,33,0,6,107.69,85.95,107.67,85.67,107.66,85.62,107.65,85.88,107.58,85.88,107.51,85.67,107.51,85.53,107.59,85.80,107.62,86.03,107.61,86.30,107.59,86.42,107.61,86.53,107.61,86.53,107.61,86.60,107.64,86.67,107.67,86.50,107.70,86.20,107.72,85.92,107.74,85.90,107.74,85.90,107.71,85.92,107.62,85.95,107.54,86.08,107.49,86.20,107.50,86.30,107.51,86.30,107.51,86.33,107.45,86.35,107.39,86.35,107.34,86.33,107.35,86.33,107.40,86.17,107.44,86.03
RZ_2812003_21300,null,null,33,0,6,107.46,85.83,107.47,85.78,107.47,85.67,107.49,85.62,107.50,85.60,107.53,85.65,107.53,85.80,107.49,85.88,107.46,85.97,107.42,85.92,107.40,85.95,107.38,85.97,107.36,85.97,107.45,85.97,107.55,85.85,107.59,85.72,107.55,85.58,107.49,85.55,107.47,85.65,107.45,85.80,107.40,86.03,107.35,86.20,107.31,86.28,107.44,86.20,107.56,86.08,107.61,86.05,107.55,86.03,107.50,85.97,107.50,85.95,107.50,85.95,107.50,85.95,107.50,86.00,107.50,86.08
RZ_2812003_21301,null,null,33,0,6,107.50,86.15,107.49,86.15,107.51,86.17,107.54,86.33,107.56,86.47,107.45,85.97,107.35,85.33,107.25,85.08,107.24,85.55,107.29,86.00,107.41,86.05,107.55,86.05,107.65,85.95,107.67,85.75,107.64,85.55,107.55,85.47,107.46,85.55,107.40,85.80,107.39,86.00,107.38,86.25,107.39,86.30,107.42,86.15,107.46,85.95,107.42,85.53,107.39,85.30,107.41,85.62,107.49,86.15,107.51,86.65,107.47,86.60,107.44,86.30,107.50,86.03,107.55,85.75,107.54,85.72
RZ_2812003_21302,null,null,33,0,6,107.45,85.78,107.38,85.83,107.41,85.88,107.47,85.85,107.55,85.90,107.60,85.95,107.59,86.03,107.56,86.05,107.54,85.97,107.55,85.92,107.56,85.88,107.54,85.75,107.47,85.62,107.39,85.42,107.35,85.35,107.36,85.12,107.41,85.00,107.46,85.45,107.47,86.03,107.45,86.67,107.41,86.72,107.36,86.62,107.35,86.50,107.38,86.40,107.41,86.38,107.41,86.40,107.41,86.42,107.42,86.42,107.44,86.33,107.45,86.15,107.45,85.83,107.44,85.53,107.41,85.72
RZ_2812003_21303,null,null,33,0,6,107.46,86.12,107.53,86.53,107.61,86.47,107.65,86.03,107.64,85.58,107.61,85.50,107.58,85.83,107.60,86.03,107.53,85.67,107.42,85.33,107.34,85.10,107.36,85.08,107.40,85.17,107.45,85.10,107.47,85.05,107.46,85.30,107.45,85.72,107.44,85.97,107.44,85.78,107.45,85.47,107.46,85.40,107.51,85.35,107.55,85.42,107.58,85.45,107.58,85.20,107.56,84.95,107.55,84.75,107.53,84.88,107.49,85.12,107.51,85.33,107.56,85.35,107.61,85.28,107.61,85.20
RZ_2812003_21304,null,null,33,0,6,107.66,85.15,107.72,85.10,107.65,85.12,107.53,85.22,107.42,85.30,107.49,85.33,107.51,85.35,107.50,85.35,107.46,85.38,107.46,85.53,107.51,85.85,107.56,86.15,107.56,85.88,107.54,85.38,107.53,85.03,107.53,85.28,107.58,85.65,107.61,85.90,107.64,86.03,107.64,86.05,107.67,86.05,107.72,85.90,107.64,85.70,107.51,85.50,107.39,85.53,107.40,85.65,107.45,85.65,107.49,85.58,107.53,85.42,107.54,85.17,107.58,84.90,107.59,84.60,107.60,84.55
RZ_2812003_21305,null,null,33,0,6,107.60,84.78,107.61,85.05,107.61,85.05,107.59,84.75,107.56,84.78,107.61,85.12,107.67,85.47,107.74,85.53,107.74,85.53,107.67,85.50,107.61,85.47,107.56,85.45,107.59,85.40,107.61,85.40,107.62,85.40,107.60,85.50,107.58,85.62,107.58,85.78,107.60,85.83,107.61,85.67,107.65,85.50,107.67,85.38,107.66,85.38,107.62,85.28,107.55,85.03,107.50,84.78,107.46,84.62,107.47,84.55,107.55,84.58,107.60,84.65,107.66,84.70,107.67,84.72,107.70,84.72
RZ_2812003_21306,null,null,33,0,6,107.72,84.72,107.75,84.60,107.75,84.47,107.74,84.62,107.74,84.72,107.74,84.80,107.71,84.55,107.65,84.53,107.56,84.47,107.51,84.50,107.45,84.40,107.40,84.30,107.47,84.15,107.59,84.10,107.67,84.10,107.66,84.20,107.61,84.30,107.58,84.40,107.53,84.55,107.47,84.95,107.42,85.28,107.50,85.50,107.61,85.50,107.60,85.53,107.49,85.55,107.39,85.30,107.40,84.90,107.41,84.50,107.41,84.45,107.41,84.50,107.44,84.70,107.45,84.90,107.45,85.12
RZ_2812003_21307,null,null,33,0,6,107.41,85.22,107.45,85.30,107.49,85.38,107.53,85.42,107.49,85.50,107.47,85.50,107.44,85.20,107.44,84.90,107.44,84.62,107.46,84.72,107.49,84.83,107.51,84.90,107.54,84.80,107.55,84.67,107.46,84.75,107.36,84.92,107.38,84.97,107.49,84.85,107.60,84.72,107.61,84.65,107.55,84.58,107.49,84.47,107.44,84.45,107.47,84.42,107.55,84.38,107.62,84.33,107.66,84.25,107.64,84.17,107.61,84.15,107.62,84.28,107.62,84.75,107.61,85.25,107.59,85.55
RZ_2812003_21308,null,null,33,0,3,107.58,85.53,107.59,85.50,107.58,85.35,107.56,85.03,107.58,84.70,107.58,84.38,107.58,84.22,107.56,84.00,107.56,83.85,107.56,83.72,107.58,83.88,107.58,84.05,107.59,84.20,107.61,84.12,107.65,84.12,107.69,84.20,107.69,84.30,107.62,84.40,107.56,84.55,107.49,84.70,107.47,84.85,107.47,84.92,107.47,84.97,107.55,84.90,107.61,84.83,107.70,84.72,107.71,84.83,107.69,84.92,107.61,85.10,107.50,85.15,107.42,85.15,107.46,85.12,107.53,85.03
RZ_2812003_21309,null,null,33,0,3,107.62,85.00,107.65,84.95,107.70,84.92,107.70,84.85,107.75,84.80,107.76,84.65,107.79,84.55,107.79,84.38,107.71,84.20,107.64,84.05,107.58,84.33,107.60,84.67,107.64,85.05,107.66,85.05,107.67,84.85,107.65,84.65,107.65,84.47,107.64,84.58,107.62,85.00,107.59,85.38,107.55,85.67,107.55,85.22,107.56,84.80,107.58,84.60,107.55,84.83,107.54,85.22,107.53,85.40,107.46,85.50,107.41,85.33,107.44,85.17,107.50,85.25,107.56,85.42,107.56,85.42
RZ_2812003_21310,null,null,33,0,3,107.58,85.38,107.58,85.38,107.56,85.55,107.54,85.80,107.54,85.90,107.56,86.03,107.59,85.97,107.55,85.90,107.53,85.72,107.54,85.55,107.60,85.45,107.67,85.42,107.69,85.40,107.71,85.38,107.72,85.38,107.69,85.35,107.65,85.30,107.60,85.28,107.60,85.28,107.60,85.22,107.61,85.20,107.64,85.47,107.66,85.80,107.67,86.12,107.70,86.10,107.72,86.05,107.75,85.80,107.75,85.60,107.78,85.53,107.79,85.62,107.69,85.53,107.56,85.30,107.42,85.33
RZ_2812003_21311,null,null,32,0,3,107.40,85.55,107.41,85.53,107.46,85.28,107.53,85.25,107.58,85.50,107.61,85.75,107.64,85.45,107.67,85.12,107.71,85.10,107.74,85.55,107.78,86.00,107.80,86.12,107.83,85.95,107.76,85.80,107.70,85.70,107.65,85.75,107.65,85.80,107.65,85.85,107.65,85.90,107.67,85.92,107.70,86.05,107.74,86.20,107.74,86.33,107.75,86.33,107.76,86.25,107.78,85.78,107.81,85.33,107.85,84.83,107.86,84.80,107.85,84.83,107.79,84.97,107.74,85.17
RZ_2812003_21312,null,null,33,0,3,107.67,85.62,107.64,86.00,107.65,86.28,107.70,86.28,107.74,86.17,107.74,86.05,107.72,85.92,107.71,85.85,107.72,85.85,107.76,86.17,107.83,86.47,107.86,86.78,107.90,86.78,107.88,86.40,107.81,86.00,107.81,86.00,107.89,86.40,107.96,86.25,107.97,85.70,107.96,85.42,107.92,85.72,107.92,86.12,107.94,86.40,107.96,86.65,107.94,86.62,107.92,86.50,107.92,86.35,107.86,86.30,107.79,86.22,107.71,86.12,107.70,86.10,107.69,86.12,107.67,86.22
RZ_2812003_21313,null,null,33,0,3,107.76,86.42,107.86,86.53,107.95,86.33,107.95,85.97,107.95,85.62,107.95,85.92,107.95,86.20,107.92,86.47,107.91,86.45,107.95,86.05,108.00,85.65,108.10,85.33,108.15,85.30,108.17,85.28,108.15,85.33,108.06,85.50,107.99,85.65,107.92,85.83,107.92,86.03,107.97,86.20,108.01,86.22,108.03,86.20,107.96,86.25,107.89,86.30,107.90,86.30,107.92,86.20,107.95,86.08,107.94,86.03,107.92,85.92,107.92,85.85,107.91,85.75,107.92,85.72,107.92,85.72
RZ_2812003_21314,null,null,33,0,3,107.94,86.03,107.89,86.33,107.84,86.62,107.88,86.67,107.97,86.72,108.09,86.60,108.10,86.47,108.10,86.45,108.03,86.62,107.95,86.67,107.84,86.60,107.79,86.50,107.81,86.45,107.89,86.55,107.97,86.62,108.01,86.70,108.05,86.70,107.97,86.38,107.88,86.33,107.84,86.15,107.89,86.20,107.94,86.00,107.95,86.15,107.97,86.38,107.99,86.58,107.99,86.50,107.96,86.45,107.94,86.38,107.94,86.28,107.94,86.20,107.97,86.28,108.01,86.35,107.99,86.15
RZ_2812003_21315,null,null,34,0,3,107.94,86.05,107.89,85.95,107.91,86.17,107.97,86.25,108.04,86.33,108.06,86.28,108.05,86.20,108.05,86.12,108.05,86.15,108.06,86.12,108.00,86.10,107.92,86.15,107.86,86.25,107.85,86.38,107.89,86.40,107.92,86.45,108.03,86.47,108.09,86.53,108.06,86.58,107.97,86.62,107.91,86.65,107.94,86.67,108.00,86.70,108.06,86.53,108.19,86.30,108.26,86.12,108.19,86.17,108.03,86.25,107.86,86.25,107.90,86.35,107.97,86.45,108.05,86.55,108.03,86.55,108.01,86.55
RZ_2812003_21316,null,null,34,0,3,108.01,86.55,108.03,86.12,108.06,85.70,108.08,85.40,108.09,85.60,108.09,85.83,108.09,86.05,108.06,86.20,108.05,86.33,108.05,86.33,108.06,86.30,108.10,86.25,108.14,86.03,108.22,85.85,108.26,85.75,108.28,85.92,108.22,86.00,108.14,85.97,108.00,86.05,107.90,86.28,107.86,86.30,107.99,86.10,108.11,85.80,108.19,85.70,108.17,85.62,108.15,85.62,108.15,85.60,108.16,85.55,108.20,85.50,108.22,85.90,108.22,86.35,108.17,86.85,108.11,86.92,108.06,86.80
RZ_2812003_21317,null,null,34,0,3,108.03,86.70,108.10,86.58,108.19,86.60,108.25,86.50,108.22,86.30,108.19,86.17,108.16,86.03,108.17,85.95,108.20,85.92,108.21,85.95,108.20,85.90,108.20,85.90,108.20,85.92,108.22,85.97,108.16,85.97,108.10,85.95,108.08,86.15,108.12,86.33,108.16,86.47,108.17,86.45,108.17,86.42,108.17,86.28,108.12,86.12,108.06,85.97,108.04,86.00,108.14,85.92,108.24,85.85,108.31,86.05,108.34,86.33,108.30,86.40,108.25,86.22,108.15,85.95,108.11,85.97,108.11,86.00
RZ_2812003_21318,null,null,34,0,3,108.16,86.00,108.25,85.90,108.29,85.83,108.34,85.83,108.33,85.95,108.29,86.05,108.24,86.05,108.19,85.92,108.16,85.70,108.15,85.62,108.15,85.58,108.17,85.62,108.22,85.58,108.26,85.53,108.31,85.42,108.33,85.42,108.28,85.42,108.21,85.25,108.16,85.08,108.19,85.17,108.28,85.47,108.34,85.78,108.38,85.75,108.33,85.70,108.30,85.60,108.30,85.25,108.36,84.90,108.44,84.72,108.53,84.90,108.54,85.08,108.55,85.22,108.53,85.30,108.53,85.38,108.55,85.38
RZ_2812003_21319,null,null,34,0,8,108.54,85.38,108.46,85.72,108.39,86.05,108.33,86.33,108.31,86.22,108.31,86.10,108.40,85.85,108.47,85.65,108.44,85.72,108.34,85.97,108.26,86.30,108.29,86.35,108.34,85.88,108.39,85.38,108.42,85.00,108.44,85.08,108.44,85.17,108.42,85.17,108.45,85.28,108.47,85.17,108.42,85.00,108.33,84.97,108.30,85.15,108.36,85.45,108.45,85.58,108.45,85.70,108.46,85.83,108.42,85.95,108.38,86.12,108.35,86.20,108.36,85.88,108.38,85.47,108.39,85.12,108.39,85.12
RZ_2812003_21320,null,null,34,0,8,108.42,85.15,108.46,85.35,108.44,85.55,108.38,85.70,108.33,85.67,108.25,85.67,108.16,85.80,108.06,85.92,108.04,86.12,108.03,86.25,108.04,86.53,108.01,86.67,107.99,86.65,107.95,86.47,107.97,86.28,108.08,86.25,108.15,86.17,108.25,86.12,108.29,86.08,108.31,86.03,108.31,85.92,108.24,85.83,108.15,85.72,108.06,85.58,108.06,85.45,108.08,85.40,108.09,85.50,108.11,85.58,108.11,85.70,108.14,85.78,108.16,85.83,108.20,85.78,108.21,85.58,108.24,85.42
RZ_2812003_21321,null,null,34,0,3,108.29,85.47,108.34,85.70,108.38,85.92,108.39,85.92,108.26,86.17,108.14,86.40,108.03,86.62,108.06,86.60,108.10,86.62,108.11,86.58,108.09,86.42,108.08,86.35,108.08,86.33,108.08,86.40,108.09,86.42,108.11,86.35,108.12,86.22,108.10,86.12,108.08,86.17,108.08,86.22,108.09,86.17,108.05,86.12,107.99,86.10,108.00,85.97,108.10,85.85,108.21,85.78,108.21,85.80,108.17,85.85,108.12,85.85,108.11,85.80,108.11,85.75,108.12,85.70,108.14,85.72,108.11,85.72
RZ_2812003_21322,null,null,33,0,3,108.08,85.65,108.11,85.58,108.20,85.47,108.29,85.45,108.30,85.33,108.28,85.22,108.21,85.15,108.15,85.20,108.11,85.25,108.11,85.50,108.12,85.75,108.14,86.12,108.16,86.28,108.21,86.00,108.26,85.55,108.24,85.12,108.19,85.17,108.12,85.22,108.15,85.30,108.16,85.38,108.17,85.55,108.17,85.70,108.17,85.83,108.22,85.75,108.28,85.72,108.33,85.72,108.31,85.72,108.30,85.70,108.28,85.67,108.26,85.70,108.25,85.75,108.28,85.80,108.29,85.83
RZ_2812003_21323,null,null,33,0,3,108.31,85.78,108.31,85.70,108.25,85.65,108.19,85.70,108.10,85.88,108.09,86.08,108.06,86.22,108.15,86.25,108.24,86.22,108.34,86.12,108.35,85.97,108.34,85.90,108.28,85.95,108.22,86.03,108.17,86.08,108.14,86.15,108.15,86.20,108.19,86.08,108.24,85.90,108.20,85.83,108.16,85.90,108.12,85.95,108.11,85.92,108.14,86.05,108.15,86.17,108.16,86.05,108.12,85.80,108.10,85.62,108.11,85.83,108.15,86.00,108.25,86.05,108.29,86.00,108.29,85.97
RZ_2812003_21324,null,null,33,0,3,108.20,85.95,108.12,85.92,108.11,86.10,108.14,86.28,108.20,86.45,108.22,86.47,108.25,86.20,108.24,85.92,108.22,85.42,108.22,85.17,108.24,85.28,108.20,85.70,108.17,86.12,108.20,86.20,108.25,86.15,108.29,86.08,108.29,85.97,108.29,85.75,108.33,85.55,108.35,85.75,108.38,86.12,108.38,86.38,108.39,86.25,108.39,86.12,108.40,85.85,108.39,85.60,108.33,85.62,108.26,85.92,108.21,86.12,108.22,85.92,108.22,85.75,108.22,85.55,108.24,85.45
RZ_2812003_21325,null,null,33,0,3,108.24,85.58,108.26,85.83,108.29,85.78,108.28,85.47,108.24,85.28,108.24,85.45,108.28,85.60,108.25,85.67,108.20,85.65,108.20,85.60,108.22,85.47,108.26,85.35,108.22,85.22,108.21,85.17,108.21,85.12,108.22,85.12,108.25,85.15,108.28,85.22,108.38,85.30,108.49,85.33,108.47,85.53,108.38,85.67,108.30,85.80,108.34,85.75,108.36,85.65,108.35,85.58,108.35,85.50,108.30,85.45,108.26,85.45,108.26,85.38,108.31,85.30,108.36,85.22,108.31,85.25
RZ_2812003_21326,null,null,33,0,3,108.28,85.25,108.25,85.22,108.26,85.58,108.22,85.95,108.19,86.03,108.25,85.70,108.35,85.40,108.38,85.40,108.31,85.42,108.22,85.45,108.20,85.42,108.24,85.42,108.30,85.40,108.38,85.40,108.39,85.38,108.40,85.40,108.38,85.47,108.34,85.55,108.29,85.45,108.29,85.30,108.31,85.17,108.33,85.22,108.34,85.53,108.34,85.83,108.36,86.03,108.38,86.00,108.36,85.95,108.34,86.05,108.30,86.10,108.34,85.95,108.36,85.72,108.39,85.50,108.39,85.47
RZ_2812003_21327,null,null,33,0,3,108.44,85.45,108.47,85.58,108.51,85.72,108.49,85.70,108.42,85.50,108.31,85.30,108.22,85.33,108.29,85.33,108.39,85.35,108.47,85.25,108.46,85.30,108.45,85.33,108.47,85.42,108.51,85.47,108.54,85.55,108.56,85.62,108.55,85.60,108.56,85.58,108.58,85.38,108.54,85.20,108.47,85.03,108.41,85.20,108.47,85.50,108.55,85.78,108.55,85.72,108.46,85.47,108.35,85.22,108.34,85.20,108.38,85.17,108.45,85.17,108.51,85.15,108.51,85.15,108.53,85.15
RZ_2812003_21328,null,null,34,0,3,108.51,85.17,108.53,85.17,108.54,85.15,108.56,85.12,108.58,85.12,108.58,85.12,108.55,85.12,108.54,85.10,108.54,85.12,108.55,85.15,108.55,85.15,108.54,85.15,108.53,85.33,108.53,85.47,108.53,85.67,108.53,85.72,108.53,85.47,108.51,85.15,108.46,84.83,108.41,84.85,108.44,84.97,108.50,85.08,108.53,85.12,108.46,85.15,108.41,85.20,108.44,85.20,108.50,85.10,108.56,85.03,108.59,85.22,108.55,85.45,108.49,85.45,108.42,85.20,108.45,84.97,108.49,84.97
RZ_2812003_21329,null,null,33,0,3,108.53,85.00,108.53,85.00,108.55,85.03,108.58,85.03,108.60,85.05,108.60,84.88,108.61,84.70,108.62,84.45,108.53,84.40,108.41,84.33,108.41,84.28,108.53,84.45,108.58,84.80,108.53,85.15,108.47,85.20,108.47,85.08,108.46,84.85,108.42,84.72,108.39,84.83,108.36,85.08,108.41,85.45,108.49,85.58,108.53,85.55,108.50,85.40,108.47,85.28,108.50,85.17,108.54,84.97,108.58,84.78,108.59,84.78,108.61,84.62,108.60,84.53,108.58,84.38,108.55,84.58
RZ_2812003_21330,null,null,33,0,3,108.51,84.85,108.55,85.05,108.56,85.15,108.59,85.15,108.60,85.05,108.54,84.85,108.47,84.58,108.40,84.40,108.40,84.53,108.38,84.72,108.35,84.92,108.44,84.92,108.56,84.92,108.69,84.92,108.70,84.95,108.71,84.97,108.69,85.00,108.64,85.00,108.56,85.03,108.50,85.00,108.46,85.00,108.45,84.97,108.42,85.08,108.40,85.15,108.40,85.00,108.41,84.75,108.42,84.65,108.42,84.90,108.41,85.25,108.49,85.47,108.58,85.53,108.62,85.42,108.58,85.10
RZ_2812003_21331,null,null,33,0,3,108.53,84.90,108.50,84.75,108.50,84.85,108.50,84.80,108.50,84.78,108.51,84.72,108.53,84.72,108.51,84.72,108.51,84.70,108.50,84.80,108.54,84.92,108.55,85.03,108.56,85.00,108.54,84.88,108.51,84.80,108.50,84.72,108.47,84.85,108.45,85.00,108.44,85.15,108.44,85.25,108.44,85.30,108.44,85.33,108.49,85.28,108.51,85.22,108.53,85.00,108.47,84.75,108.45,84.70,108.45,84.95,108.39,85.20,108.33,85.33,108.33,85.38,108.39,85.40,108.46,85.38
RZ_2812003_21332,null,null,33,0,3,108.47,85.30,108.51,85.20,108.54,85.22,108.56,85.30,108.59,85.33,108.59,85.25,108.61,85.17,108.62,85.20,108.65,85.20,108.61,85.25,108.56,85.30,108.53,85.12,108.54,84.92,108.53,84.65,108.50,84.67,108.47,84.72,108.47,84.85,108.46,84.88,108.47,84.88,108.50,84.83,108.53,84.75,108.54,84.70,108.54,84.67,108.54,84.60,108.54,84.50,108.53,84.40,108.50,84.38,108.47,84.42,108.46,84.45,108.46,84.40,108.45,84.35,108.44,84.35,108.41,84.38
RZ_2812003_21333,null,null,33,0,3,108.38,84.40,108.36,84.38,108.36,84.47,108.34,84.58,108.34,84.67,108.33,84.65,108.35,84.75,108.35,84.97,108.33,85.20,108.29,85.28,108.25,85.25,108.22,85.22,108.21,85.30,108.21,85.40,108.24,85.22,108.26,84.97,108.29,84.72,108.31,84.55,108.35,84.40,108.36,84.08,108.38,83.95,108.36,83.85,108.40,83.90,108.45,83.95,108.50,83.97,108.53,83.97,108.53,84.10,108.47,84.17,108.42,84.22,108.38,84.17,108.36,84.17,108.36,84.22,108.35,84.25
RZ_2812003_21334,null,null,33,0,3,108.38,84.28,108.40,84.30,108.45,84.30,108.47,84.22,108.51,84.12,108.51,83.80,108.51,83.58,108.50,83.33,108.49,83.30,108.51,83.78,108.54,84.30,108.51,84.50,108.46,84.20,108.41,83.92,108.41,83.92,108.41,83.88,108.41,84.05,108.41,84.30,108.42,84.17,108.42,83.83,108.42,83.47,108.50,83.47,108.56,83.38,108.56,83.25,108.49,83.28,108.40,83.40,108.41,83.53,108.44,83.55,108.44,83.58,108.42,83.60,108.41,83.72,108.41,83.88,108.39,83.95
RZ_2812003_21335,null,null,33,0,3,108.34,83.85,108.29,83.75,108.30,83.80,108.31,83.97,108.34,84.22,108.35,84.38,108.38,84.33,108.41,84.00,108.44,83.67,108.44,83.83,108.46,84.15,108.49,84.50,108.51,84.45,108.53,84.35,108.58,84.12,108.64,83.97,108.69,83.85,108.69,83.70,108.85,83.58,109.22,83.55,109.60,83.70,110.05,83.92,110.55,84.10,111.11,84.17,111.67,84.17,112.04,84.10,112.50,84.00,112.84,83.95,113.30,84.00,113.67,84.10,113.91,84.28,113.94,84.62,114.08,84.90
RZ_2812003_21336,null,null,33,0,3,114.22,85.05,114.40,85.03,114.45,85.00,114.47,84.90,114.47,84.80,114.53,84.72,114.60,84.45,114.66,84.05,114.65,83.67,114.69,83.83,114.72,84.08,114.72,84.53,114.69,84.67,114.64,84.72,114.64,84.50,114.67,84.35,114.71,84.30,114.72,84.30,114.70,84.38,114.67,84.47,114.66,84.53,114.67,84.53,114.67,84.42,114.61,84.25,114.53,84.10,114.40,84.03,114.36,84.03,114.34,83.92,114.35,83.85,114.36,83.85,114.38,84.25,114.40,84.60,114.41,84.80
RZ_2812003_21337,null,null,33,0,3,114.45,84.70,114.47,84.50,114.54,84.30,114.56,84.25,114.61,84.22,114.64,84.25,114.58,83.95,114.44,83.75,114.28,83.62,114.20,83.67,114.28,83.65,114.36,83.62,114.42,83.50,114.38,83.45,114.35,83.45,114.29,83.55,114.25,83.60,114.26,83.62,114.31,83.55,114.39,83.50,114.44,83.45,114.46,83.45,114.45,83.62,114.41,83.80,114.39,84.00,114.38,84.05,114.36,84.25,114.35,84.35,114.33,84.42,114.30,84.28,114.30,84.10,114.34,83.97,114.36,84.10
RZ_2812003_21338,null,null,33,0,6,114.31,84.25,114.22,84.30,114.14,84.05,114.14,83.75,114.24,83.58,114.33,83.58,114.42,83.70,114.39,83.70,114.38,83.65,114.36,83.53,114.40,83.53,114.40,83.60,114.44,83.72,114.47,83.85,114.45,83.75,114.40,83.58,114.30,83.47,114.25,83.55,114.21,83.28,114.25,82.95,114.33,82.60,114.38,82.58,114.38,82.60,114.28,83.10,114.17,83.60,114.10,84.05,114.09,84.00,114.06,83.95,114.05,83.88,114.17,83.88,114.31,83.88,114.33,83.65,114.20,83.58
RZ_2812003_21339,null,null,33,0,6,114.17,83.42,114.28,83.50,114.42,83.42,114.47,83.42,114.45,83.58,114.39,83.62,114.33,83.58,114.38,83.38,114.44,83.47,114.49,83.75,114.42,84.03,114.34,83.78,114.24,83.22,114.22,82.67,114.25,82.42,114.28,82.40,114.30,82.50,114.30,82.62,114.30,82.75,114.24,83.00,114.14,83.25,114.04,83.50,114.08,83.33,114.12,83.15,114.16,82.88,114.21,82.75,114.29,82.62,114.33,82.65,114.29,82.65,114.24,82.65,114.21,82.67,114.16,82.70,114.10,82.75
RZ_2812003_21340,null,null,33,0,6,114.15,82.67,114.22,82.60,114.30,82.62,114.31,82.55,114.33,82.47,114.34,82.42,114.34,82.60,114.34,82.78,114.34,82.85,114.34,82.80,114.29,82.90,114.22,83.03,114.17,83.15,114.20,83.10,114.26,83.03,114.34,82.97,114.39,82.83,114.35,82.70,114.28,82.55,114.20,82.55,114.20,82.53,114.20,82.53,114.24,82.55,114.29,82.58,114.34,82.60,114.34,82.80,114.35,82.97,114.31,83.17,114.28,83.20,114.29,83.20,114.34,83.12,114.40,83.05,114.41,82.95
RZ_2812003_21341,null,null,33,0,6,114.41,82.95,114.41,83.00,114.39,83.20,114.38,83.35,114.35,83.35,114.34,83.03,114.34,82.72,114.34,82.50,114.34,82.53,114.33,82.55,114.35,82.62,114.38,82.70,114.41,82.75,114.42,82.80,114.42,82.80,114.38,82.75,114.33,82.67,114.31,82.58,114.34,82.55,114.36,82.55,114.36,82.55,114.35,82.55,114.31,82.60,114.25,82.62,114.19,82.65,114.21,82.70,114.26,82.80,114.29,82.90,114.28,82.95,114.30,83.05,114.35,83.17,114.38,83.38,114.34,83.50
RZ_2812003_21342,null,null,33,0,6,114.26,83.53,114.21,83.40,114.19,83.30,114.21,83.15,114.22,83.05,114.22,82.92,114.21,83.10,114.20,83.25,114.16,82.95,114.14,82.50,114.11,81.88,114.10,81.70,114.11,81.83,114.14,82.17,114.15,82.58,114.17,82.55,114.21,82.47,114.24,82.33,114.25,82.33,114.25,82.25,114.26,82.17,114.30,82.28,114.34,82.45,114.38,82.30,114.36,82.00,114.35,81.72,114.34,81.72,114.33,81.80,114.35,81.90,114.38,81.95,114.38,81.97,114.35,81.78,114.33,81.60
RZ_2812003_21343,null,null,33,0,6,114.30,82.00,114.29,82.55,114.21,82.90,114.15,82.53,114.20,82.15,114.29,81.92,114.38,81.88,114.36,82.05,114.35,82.25,114.35,82.45,114.35,82.45,114.35,82.53,114.36,82.58,114.39,82.62,114.41,82.62,114.44,82.55,114.45,82.42,114.42,82.25,114.39,82.12,114.33,82.30,114.28,82.53,114.22,82.70,114.20,82.55,114.22,82.40,114.22,82.33,114.25,82.17,114.26,82.03,114.28,81.78,114.29,81.70,114.33,81.65,114.35,81.88,114.34,82.08,114.29,82.10
RZ_2812003_21344,null,null,33,0,6,114.29,81.92,114.34,81.65,114.42,81.53,114.47,81.50,114.53,81.67,114.45,82.17,114.40,82.60,114.35,82.62,114.36,82.30,114.38,81.95,114.39,81.90,114.36,81.83,114.31,81.72,114.34,81.60,114.41,81.65,114.45,81.78,114.41,81.88,114.39,81.88,114.39,82.00,114.31,82.12,114.24,82.22,114.28,82.20,114.38,82.28,114.45,82.33,114.41,82.33,114.38,82.17,114.36,82.08,114.38,81.85,114.41,81.65,114.45,81.62,114.46,81.75,114.38,81.95,114.29,82.00
RZ_2812003_21345,null,null,33,0,6,114.20,82.05,114.21,82.08,114.22,81.65,114.21,81.25,114.17,80.62,114.15,80.42,114.16,80.83,114.15,81.40,114.15,82.00,114.19,81.97,114.24,81.60,114.26,81.22,114.25,80.95,114.22,81.12,114.21,81.30,114.19,81.50,114.21,81.60,114.22,81.67,114.22,81.67,114.17,81.72,114.14,81.83,114.11,81.85,114.11,81.42,114.14,81.00,114.15,80.65,114.11,80.72,114.17,80.90,114.25,81.03,114.33,81.15,114.34,81.15,114.35,81.42,114.35,81.70,114.35,81.70
RZ_2812003_21346,null,null,33,0,6,114.36,81.40,114.38,81.17,114.34,81.20,114.28,81.05,114.20,80.83,114.19,80.90,114.21,81.20,114.25,81.47,114.16,81.47,114.05,81.58,113.94,81.78,113.95,81.95,114.00,82.03,114.05,81.95,114.11,81.88,114.12,81.80,114.12,81.78,114.11,81.75,114.11,81.70,114.11,81.70,114.10,81.75,114.17,81.80,114.26,81.78,114.25,81.53,114.15,81.28,114.05,81.42,114.01,81.80,113.97,82.15,113.99,82.08,114.01,81.95,114.03,81.88,114.01,81.45,114.04,81.03
RZ_2812003_21347,null,null,33,0,6,114.05,80.85,114.11,81.05,114.15,81.25,114.17,81.03,114.15,80.78,114.08,80.80,114.03,81.25,113.99,81.67,114.00,81.62,114.01,81.38,114.00,81.17,114.00,81.25,114.04,81.33,114.06,81.17,114.04,81.08,113.99,81.03,114.01,81.08,114.09,81.05,114.17,80.95,114.19,80.90,114.20,80.88,114.20,80.80,114.21,80.75,114.22,80.72,114.24,80.78,114.24,80.83,114.20,80.83,114.16,80.80,114.14,80.75,114.16,80.70,114.19,80.65,114.10,80.65,114.00,80.65
RZ_2812003_21348,null,null,34,0,6,113.94,80.78,114.00,80.88,114.05,81.08,114.09,81.20,114.06,81.05,114.04,80.80,114.11,80.55,114.21,80.60,114.30,80.65,114.24,80.38,114.17,80.10,114.15,79.88,114.16,79.92,114.17,79.97,114.17,80.15,114.16,80.33,114.21,80.50,114.25,80.53,114.22,80.55,114.16,80.53,114.11,80.47,114.12,80.42,114.11,80.40,114.09,80.50,114.10,80.60,114.12,80.60,114.19,80.40,114.22,80.25,114.28,80.22,114.31,80.05,114.24,79.88,114.15,79.62,114.10,79.55,114.14,79.42
RZ_2812003_21349,null,null,33,0,6,114.17,79.40,114.15,79.50,114.12,80.00,114.09,80.50,114.09,80.62,114.16,80.42,114.26,80.25,114.35,80.25,114.34,80.25,114.33,80.25,114.34,80.25,114.34,80.15,114.33,80.08,114.33,80.00,114.31,80.00,114.31,79.78,114.31,79.53,114.31,79.55,114.31,79.80,114.30,80.08,114.30,80.12,114.24,80.12,114.17,80.10,114.12,80.08,114.12,80.08,114.10,80.12,114.06,80.15,114.12,80.17,114.22,80.08,114.33,80.00,114.33,79.92,114.34,79.92,114.35,79.95
RZ_2812003_21350,null,null,34,0,6,114.35,80.15,114.33,80.33,114.29,80.42,114.28,80.25,114.29,80.25,114.26,80.30,114.25,80.40,114.28,80.38,114.33,80.42,114.36,80.35,114.36,80.15,114.30,80.00,114.21,80.08,114.28,80.22,114.44,80.30,114.53,80.17,114.49,79.85,114.44,79.50,114.35,79.35,114.24,79.33,114.19,79.30,114.26,79.30,114.33,79.35,114.33,79.40,114.33,79.47,114.31,79.47,114.31,79.55,114.30,79.62,114.29,79.70,114.28,79.70,114.35,79.67,114.44,79.58,114.50,79.33,114.45,79.05
RZ_2812003_21351,null,null,34,0,6,114.42,78.83,114.44,78.78,114.41,78.78,114.31,78.80,114.20,78.80,114.25,78.83,114.34,78.92,114.41,79.05,114.40,79.15,114.40,79.12,114.39,79.08,114.38,79.08,114.38,79.08,114.36,78.65,114.36,78.20,114.35,78.12,114.34,78.65,114.33,79.17,114.31,79.00,114.29,78.53,114.29,78.05,114.30,77.97,114.31,78.03,114.30,78.20,114.29,78.35,114.28,78.50,114.28,78.55,114.31,78.60,114.36,78.67,114.41,78.72,114.41,78.70,114.40,78.62,114.33,78.55,114.28,78.50
RZ_2812003_21352,null,null,34,0,6,114.25,78.45,114.28,78.38,114.30,78.38,114.34,78.45,114.38,78.62,114.40,78.72,114.33,78.62,114.26,78.42,114.22,78.22,114.29,78.22,114.33,78.15,114.35,78.10,114.39,78.03,114.41,78.05,114.40,78.08,114.35,78.08,114.31,78.08,114.26,78.10,114.21,78.12,114.16,78.15,114.15,78.15,114.25,78.12,114.35,78.08,114.44,78.03,114.42,77.85,114.45,77.72,114.50,77.50,114.53,77.40,114.45,77.38,114.39,77.75,114.38,78.10,114.41,78.25,114.45,78.15,114.47,78.12
RZ_2812003_21353,null,null,34,0,6,114.49,78.28,114.53,78.25,114.55,78.03,114.51,77.67,114.47,77.40,114.46,77.35,114.51,77.62,114.50,77.92,114.42,78.17,114.36,77.95,114.35,77.70,114.40,77.45,114.41,77.45,114.38,77.72,114.31,78.03,114.28,78.17,114.28,77.90,114.30,77.60,114.31,77.42,114.31,77.38,114.30,77.30,114.36,77.22,114.40,77.12,114.42,77.05,114.39,76.75,114.36,76.47,114.38,76.17,114.34,76.12,114.31,76.05,114.29,76.00,114.33,75.92,114.38,75.80,114.41,75.72,114.44,76.15
RZ_2812003_21354,null,null,33,0,6,114.44,76.65,114.35,77.15,114.28,77.12,114.20,77.08,114.21,77.08,114.42,77.05,114.62,77.15,114.83,77.25,114.86,76.65,115.19,75.90,115.50,75.17,115.92,75.15,116.34,75.15,117.01,74.47,117.70,73.80,118.44,73.05,119.10,72.72,119.65,72.42,120.22,71.72,120.94,71.20,121.65,70.53,122.34,69.53,122.79,68.55,123.29,67.90,123.74,68.03,124.11,68.17,124.79,67.42,125.15,66.42,125.59,65.40,125.88,65.05,126.17,64.92,126.56,64.70,126.80,64.50
RZ_2812003_21355,null,null,33,0,6,127.09,64.15,127.41,63.83,127.65,63.42,127.92,62.75,128.05,62.27,128.22,61.83,128.43,61.80,128.57,61.77,128.66,61.27,128.88,60.77,129.06,60.27,129.25,60.25,129.21,60.05,129.15,59.77,129.10,59.50,129.06,59.65,129.05,59.92,129.10,60.20,129.16,60.17,129.24,60.10,129.24,59.92,129.18,59.85,129.10,59.83,129.04,59.48,129.04,59.05,129.03,58.85,129.00,59.08,128.96,59.40,128.96,59.58,128.97,59.73,128.94,59.48,128.90,59.15,128.85,59.20
RZ_2812003_21356,null,null,33,0,6,128.84,59.60,128.82,60.00,128.72,60.02,128.61,60.05,128.51,60.08,128.51,60.08,128.50,60.15,128.47,60.25,128.45,60.35,128.36,60.40,128.31,60.52,128.26,60.62,128.29,60.55,128.29,60.42,128.29,60.30,128.31,60.30,128.36,60.30,128.41,60.27,128.45,60.25,128.49,60.35,128.54,60.42,128.47,60.55,128.39,60.67,128.30,60.80,128.30,60.90,128.29,60.88,128.26,60.92,128.26,60.98,128.26,61.00,128.30,60.92,128.34,60.88,128.38,60.65,128.36,60.45
RZ_2812003_21357,null,null,33,0,6,128.35,60.58,128.34,60.83,128.32,61.00,128.29,60.85,128.25,60.75,128.22,60.70,128.21,60.62,128.21,60.62,128.20,60.73,128.19,60.85,128.18,60.92,128.21,61.08,128.25,61.27,128.18,61.50,128.09,61.58,127.95,61.58,127.90,61.55,127.90,61.55,127.92,61.62,127.95,61.83,127.94,62.02,127.91,62.05,127.92,62.00,127.95,61.95,128.00,61.98,128.01,62.00,128.04,62.05,128.05,62.02,128.10,62.00,128.15,61.92,128.24,61.85,128.28,61.77,128.20,61.75
RZ_2812003_21358,null,null,33,0,6,128.10,61.90,128.00,62.27,128.01,62.60,128.00,62.55,128.03,62.30,128.06,62.23,128.10,62.40,128.14,62.60,128.19,62.65,128.25,62.67,128.28,62.67,128.25,62.50,128.24,62.35,128.24,62.17,128.26,62.17,128.30,62.17,128.36,62.05,128.40,61.92,128.45,62.08,128.45,62.33,128.41,62.38,128.38,62.17,128.32,62.00,128.29,62.05,128.22,62.10,128.20,62.15,128.19,62.20,128.18,62.23,128.22,62.25,128.28,62.50,128.31,62.75,128.29,62.90,128.28,62.80
RZ_2812003_21359,null,null,33,0,6,128.30,62.70,128.32,62.70,128.36,62.48,128.35,62.25,128.32,62.08,128.31,62.15,128.32,62.20,128.32,62.17,128.35,62.10,128.35,62.05,128.38,62.10,128.38,62.23,128.38,62.30,128.36,62.33,128.31,62.30,128.28,62.33,128.20,62.38,128.16,62.42,128.15,62.45,128.20,62.42,128.29,62.38,128.34,62.38,128.38,62.42,128.36,62.50,128.36,62.52,128.34,62.50,128.28,62.42,128.22,62.35,128.26,62.25,128.36,62.23,128.51,62.35,128.56,62.50,128.55,62.67
RZ_2812003_21360,null,null,33,0,6,128.51,62.48,128.47,62.20,128.49,62.10,128.49,62.27,128.49,62.42,128.41,62.40,128.34,62.35,128.29,62.38,128.32,62.40,128.39,62.50,128.43,62.58,128.45,62.45,128.46,62.27,128.47,62.10,128.51,62.12,128.54,62.12,128.55,62.12,128.55,62.10,128.55,62.10,128.55,62.10,128.55,62.12,128.54,62.25,128.54,62.35,128.49,62.48,128.46,62.50,128.44,62.40,128.45,62.30,128.45,62.15,128.47,62.08,128.53,62.33,128.61,62.58,128.65,62.62,128.62,62.40
RZ_2812003_21361,null,null,33,0,6,128.55,62.17,128.47,62.38,128.47,62.55,128.50,62.80,128.53,62.85,128.47,62.88,128.43,62.92,128.39,62.98,128.41,62.85,128.44,62.65,128.44,62.45,128.43,62.40,128.40,62.30,128.38,62.23,128.46,62.12,128.57,62.15,128.60,62.25,128.51,62.30,128.44,62.33,128.46,62.55,128.49,62.80,128.50,63.02,128.50,62.77,128.50,62.50,128.44,62.30,128.38,62.35,128.41,62.52,128.50,62.77,128.59,63.00,128.60,63.00,128.65,62.90,128.69,62.80,128.71,62.83
RZ_2812003_21362,null,null,33,0,6,128.88,62.80,129.04,62.83,129.22,62.83,129.40,62.88,129.60,62.85,129.95,62.75,130.18,62.65,130.44,62.20,130.60,61.77,130.79,61.38,130.94,61.27,131.11,61.25,131.40,61.27,131.72,61.30,131.94,61.20,132.00,61.02,132.20,60.85,132.45,60.83,132.69,60.85,132.74,60.88,132.78,60.88,132.94,60.80,133.09,60.73,133.21,60.55,133.18,60.42,133.10,60.30,133.03,60.23,133.04,60.12,133.07,60.00,133.14,59.77,133.15,59.58,133.16,59.42,133.16,59.45
RZ_2812003_21363,null,null,33,0,6,133.14,59.50,133.12,59.52,133.10,59.50,133.16,59.45,133.20,59.70,133.24,60.00,133.22,60.27,133.21,60.25,133.20,59.98,133.19,59.73,133.26,59.62,133.34,59.85,133.39,60.08,133.32,60.02,133.26,59.92,133.18,59.83,133.14,59.88,133.12,59.90,133.15,59.95,133.20,59.95,133.22,59.83,133.25,59.67,133.22,59.58,133.22,59.65,133.19,59.73,133.14,59.60,133.05,59.48,133.01,59.40,132.96,59.48,132.94,59.55,132.91,59.50,132.93,59.42,132.94,59.62
RZ_2812003_21364,null,null,34,0,6,132.94,59.88,132.96,60.17,132.97,60.20,132.99,60.20,132.95,60.10,132.94,60.08,132.93,60.12,132.90,60.20,132.88,60.20,132.89,60.10,133.00,59.98,133.10,59.88,133.15,59.85,133.15,59.80,133.10,59.77,133.09,59.83,133.07,59.95,133.06,60.05,133.00,60.02,132.95,59.98,132.97,59.80,133.03,59.65,133.09,59.58,133.14,59.62,133.14,59.67,133.06,59.62,132.97,59.65,132.88,59.67,132.86,59.73,132.90,59.75,132.99,59.80,133.09,59.80,133.15,59.77,133.16,59.77
RZ_2812003_21365,null,null,34,0,6,133.15,59.80,133.12,59.85,133.09,59.90,133.07,59.92,133.07,59.88,133.07,59.83,133.06,59.77,133.06,59.80,133.07,59.88,133.07,60.02,133.04,60.17,132.97,60.23,132.91,60.17,132.90,60.12,132.90,60.20,132.96,60.25,133.01,60.25,133.07,60.15,133.09,60.02,133.05,59.95,132.99,59.95,133.06,59.95,133.19,59.95,133.30,59.95,133.18,59.98,133.04,59.98,132.89,60.10,132.89,60.17,132.90,60.23,132.95,60.15,133.05,60.10,133.14,60.08,133.16,60.08,133.12,60.08
RZ_2812003_21366,null,null,33,0,6,133.06,60.10,133.03,60.12,132.99,60.17,132.97,60.23,133.01,60.25,133.07,60.27,133.14,60.50,133.15,60.70,133.09,60.88,133.01,60.80,132.91,60.55,132.89,60.33,132.99,60.30,133.10,60.42,133.30,60.62,133.39,60.70,133.28,60.70,133.09,60.55,132.99,60.40,133.05,60.30,133.11,60.27,133.10,60.27,133.10,60.23,133.11,60.17,133.11,60.27,133.12,60.42,133.12,60.55,133.12,60.40,133.15,60.25,133.19,60.08,133.20,60.25,133.20,60.40,133.19,60.60
RZ_2812003_21367,null,null,34,0,6,133.18,60.65,133.15,60.70,133.12,60.73,133.09,60.83,133.04,60.88,132.97,60.83,132.94,60.60,132.93,60.38,132.95,60.23,133.01,60.23,133.09,60.20,133.14,60.20,133.15,60.25,133.18,60.27,133.22,60.27,133.28,60.25,133.24,60.20,133.18,60.23,133.09,60.27,133.06,60.33,133.05,60.38,133.07,60.48,133.09,60.50,133.09,60.55,133.07,60.45,133.09,60.33,133.10,60.23,133.11,60.20,133.11,60.17,133.05,60.17,132.99,60.20,133.01,60.33,133.11,60.42,133.18,60.50
RZ_2812003_21368,null,null,33,0,6,133.14,60.52,133.09,60.52,133.06,60.55,133.04,60.55,133.09,60.58,133.15,60.42,133.20,60.25,133.19,60.10,133.21,60.23,133.25,60.38,133.25,60.50,133.20,60.55,133.16,60.48,133.16,60.33,133.11,60.20,133.07,60.33,133.04,60.42,133.04,60.42,133.03,60.35,133.00,60.20,133.03,60.10,133.05,60.20,133.06,60.35,133.06,60.52,133.06,60.50,133.15,60.48,133.20,60.48,133.22,60.48,133.20,60.55,133.20,60.58,133.24,60.58,133.25,60.52,133.29,60.48
RZ_2812003_21369,null,null,33,0,6,133.31,60.50,133.32,60.52,133.26,60.58,133.21,60.65,133.16,60.77,133.15,60.80,133.16,60.67,133.18,60.58,133.21,60.60,133.20,60.58,133.20,60.55,133.20,60.48,133.21,60.45,133.20,60.58,133.21,60.73,133.20,60.88,133.19,60.90,133.14,60.92,133.11,60.83,133.04,60.62,132.99,60.42,132.94,60.30,132.94,60.23,132.90,60.10,132.88,60.05,133.09,60.38,133.34,60.70,133.56,61.02,133.55,60.98,133.50,60.95,133.47,60.85,133.45,60.77,133.40,60.75
RZ_2812003_21370,null,null,32,0,6,133.34,60.75,133.28,60.75,133.21,60.77,133.14,60.77,133.12,60.75,133.21,60.70,133.32,60.65,133.38,60.67,133.38,60.75,133.35,60.80,133.34,60.77,133.32,60.77,133.29,60.75,133.25,60.73,133.24,60.70,133.22,60.67,133.22,60.65,133.21,60.60,133.21,60.52,133.24,60.55,133.26,60.60,133.26,60.67,133.22,60.70,133.16,60.70,133.15,60.70,133.11,60.70,133.10,60.70,133.14,60.70,133.19,60.65,133.30,60.73,133.35,60.80,133.29,60.88
RZ_2812003_21371,null,null,33,0,6,133.18,60.85,133.07,60.90,133.10,60.95,133.12,60.98,133.11,60.92,133.10,60.90,133.07,60.88,133.06,60.92,133.06,60.95,133.06,60.83,133.06,60.73,133.05,60.52,133.06,60.45,133.09,60.30,133.10,60.23,133.10,60.17,133.10,60.20,133.09,60.60,133.06,60.95,133.04,61.30,133.04,61.33,133.11,61.40,133.20,61.50,133.31,61.40,133.34,61.20,133.32,61.00,133.26,61.02,133.20,61.05,133.19,61.05,133.16,61.12,133.14,61.15,133.12,61.23,133.12,61.27
RZ_2812003_21372,null,null,34,0,6,133.15,61.25,133.18,61.15,133.21,61.02,133.24,60.95,133.25,60.95,133.26,60.98,133.26,61.00,133.25,60.98,133.25,60.92,133.25,60.90,133.25,60.83,133.18,60.75,133.09,60.73,132.97,60.77,132.95,60.83,132.94,60.85,132.96,60.95,132.97,61.08,132.97,61.08,133.06,61.05,133.15,60.90,133.25,60.80,133.22,60.70,133.20,60.67,133.19,60.62,133.20,60.62,133.22,60.75,133.24,60.90,133.22,61.02,133.25,61.10,133.26,61.15,133.28,61.17,133.28,61.10,133.30,61.02
RZ_2812003_21373,null,null,33,0,6,133.32,61.02,133.35,61.05,133.31,61.08,133.29,61.10,133.28,61.10,133.26,61.10,133.28,61.20,133.29,61.27,133.31,61.30,133.31,61.25,133.29,61.17,133.25,61.08,133.18,60.92,133.11,60.77,133.07,60.77,133.10,60.77,133.07,60.73,133.04,60.62,133.05,60.55,133.10,60.60,133.21,60.62,133.28,60.67,133.22,60.70,133.14,60.80,133.06,60.92,133.09,61.00,133.11,61.10,133.16,61.20,133.20,61.30,133.26,61.25,133.29,61.12,133.31,60.95,133.31,60.80
RZ_2812003_21374,null,null,33,0,6,133.32,60.88,133.25,61.00,133.19,61.20,133.11,61.27,133.12,61.40,133.14,61.45,133.26,61.48,133.38,61.45,133.30,61.42,133.11,61.40,132.94,61.35,132.97,61.42,133.07,61.50,133.18,61.58,133.24,61.58,133.22,61.33,133.19,61.05,133.16,60.83,133.16,60.92,133.19,61.12,133.21,61.27,133.24,61.20,133.22,61.02,133.22,60.90,133.24,60.98,133.18,61.02,133.11,61.00,133.05,61.00,133.05,61.00,133.05,60.92,133.00,60.83,132.96,60.67,132.94,60.60
RZ_2812003_21375,null,null,32,0,6,133.03,60.60,133.09,60.62,133.12,60.62,133.12,60.58,133.12,60.52,133.12,60.77,133.14,61.08,133.15,61.33,133.16,61.23,133.14,60.83,133.10,60.48,133.09,60.30,133.12,60.52,133.18,60.75,133.22,60.77,133.21,60.75,133.14,60.75,133.05,60.77,133.01,60.83,133.01,60.88,133.01,60.90,133.03,60.92,133.04,60.98,133.04,60.98,133.01,60.92,132.99,60.83,132.96,60.80,132.95,60.77,132.95,60.80,132.95,60.80,133.01,60.80,133.12,60.80
RZ_2812003_21376,null,null,33,0,6,133.24,60.80,133.26,60.77,133.28,60.75,133.29,60.73,133.26,60.70,133.22,60.65,133.20,60.60,133.20,60.60,133.20,60.62,133.10,60.65,132.99,60.73,132.96,60.77,133.04,60.83,133.11,60.85,133.11,60.92,133.11,60.95,133.14,61.05,133.15,61.12,133.21,61.05,133.25,60.90,133.19,60.75,133.07,60.75,132.95,60.77,132.91,60.80,132.91,60.90,133.00,60.98,133.09,60.95,133.20,60.92,133.21,60.90,133.24,60.98,133.24,60.92,133.20,60.83,133.12,60.70
RZ_2812003_21377,null,null,34,0,6,133.04,60.60,132.99,60.55,132.99,60.55,132.99,60.52,133.00,60.55,133.03,60.58,132.97,60.60,132.90,60.62,132.93,60.65,133.00,60.58,133.09,60.50,133.07,60.42,133.07,60.42,133.10,60.40,133.14,60.42,133.18,60.42,133.16,60.45,133.12,60.42,133.09,60.40,133.05,60.38,133.05,60.35,133.04,60.35,133.03,60.27,133.05,60.17,133.09,60.10,133.09,60.10,133.05,60.12,132.96,60.30,132.91,60.48,132.88,60.70,132.86,60.83,132.85,60.92,132.85,61.00,132.88,60.90
RZ_2812003_21378,null,null,34,0,6,132.90,60.80,132.91,60.67,132.91,60.58,132.93,60.50,132.94,60.50,132.95,60.73,132.94,60.95,132.93,61.12,132.96,61.10,133.01,61.08,133.03,61.05,132.94,61.08,132.86,60.88,132.78,60.70,132.75,60.48,132.80,60.42,132.88,60.48,132.95,60.55,132.88,60.52,132.80,60.40,132.75,60.30,132.79,60.30,132.86,60.25,132.90,60.23,132.95,60.15,133.00,60.12,133.01,60.23,133.01,60.38,132.99,60.65,132.99,60.80,132.96,60.90,132.94,60.83,132.94,60.80,132.97,60.80
RZ_2812003_21379,null,null,33,0,6,133.00,60.83,133.00,60.88,132.96,60.88,132.93,60.95,132.88,61.00,132.84,61.08,132.84,61.00,132.82,60.90,132.82,60.80,132.84,60.67,132.85,60.60,132.86,60.50,132.86,60.45,132.86,60.48,132.88,60.50,132.94,60.52,132.99,60.52,133.05,60.48,133.09,60.42,133.12,60.33,133.14,60.23,133.12,60.17,133.11,60.10,133.10,60.00,133.06,59.90,133.04,59.83,133.03,59.77,133.03,59.77,133.03,59.83,132.96,59.92,132.90,60.00,132.85,60.08,132.86,60.10
RZ_2812003_21380,null,null,33,0,6,132.89,60.12,132.99,60.12,133.09,60.10,133.18,60.10,133.14,60.12,133.03,60.10,132.93,60.10,132.85,60.08,132.85,60.08,132.81,60.08,132.78,60.08,132.84,60.05,132.99,60.02,133.12,59.98,133.07,59.92,132.99,59.92,132.91,59.95,132.93,59.98,133.01,59.95,133.09,59.92,133.15,59.95,133.09,59.83,133.04,59.65,132.97,59.55,132.97,59.67,132.99,59.80,133.01,59.98,133.05,60.08,132.99,60.15,132.89,59.98,132.80,59.80,132.79,59.60,132.78,59.60
RZ_2812003_21381,null,null,33,0,6,132.76,59.60,132.89,59.65,133.06,59.75,133.24,59.83,133.21,59.77,133.20,59.67,133.19,59.73,133.14,59.80,133.06,59.90,133.00,59.85,133.05,59.83,133.25,59.77,133.54,59.75,133.80,59.73,134.07,59.73,134.26,59.77,134.51,59.83,134.84,59.88,135.25,59.80,135.70,59.65,136.03,59.52,136.36,59.42,136.61,59.48,136.84,59.52,136.95,59.33,137.28,59.08,137.47,58.88,137.69,58.92,137.78,59.00,137.96,59.00,138.15,58.77,138.25,58.55,138.31,58.35
RZ_2812003_21382,null,null,33,0,6,138.54,58.35,138.75,58.38,138.90,58.38,138.86,58.38,138.82,58.12,138.80,57.90,138.80,57.65,138.81,57.73,138.79,57.85,138.76,57.95,138.76,57.95,138.78,57.83,138.76,57.73,138.75,57.65,138.76,57.67,138.76,57.67,138.75,57.67,138.75,57.67,138.75,57.67,138.72,57.67,138.70,57.85,138.68,58.00,138.64,58.10,138.62,58.00,138.59,57.85,138.56,57.75,138.61,57.67,138.65,57.75,138.68,57.85,138.72,58.00,138.79,58.10,138.71,58.15,138.56,58.08
RZ_2812003_21383,null,null,33,0,6,138.35,57.98,138.30,57.88,138.29,57.83,138.36,57.77,138.45,57.75,138.40,57.75,138.32,57.77,138.29,57.85,138.36,57.90,138.45,57.90,138.47,57.85,138.46,57.90,138.56,57.98,138.70,58.08,138.81,58.08,138.79,58.02,138.79,57.85,138.79,57.67,138.74,57.60,138.68,57.60,138.60,57.62,138.51,57.62,138.43,57.62,138.39,57.60,138.45,57.60,138.51,57.60,138.53,57.60,138.57,57.60,138.60,57.55,138.69,57.48,138.74,57.45,138.80,57.52,138.80,57.60
RZ_2812003_21384,null,null,33,0,6,138.65,57.62,138.51,57.42,138.35,57.20,138.32,57.02,138.35,57.20,138.36,57.45,138.38,57.60,138.43,57.50,138.53,57.40,138.62,57.35,138.57,57.45,138.53,57.55,138.47,57.65,138.44,57.67,138.40,57.73,138.40,57.70,138.43,57.65,138.45,57.58,138.54,57.62,138.61,57.70,138.64,57.55,138.55,57.35,138.46,57.15,138.38,57.12,138.32,57.10,138.28,57.27,138.28,57.45,138.31,57.65,138.35,57.70,138.39,57.83,138.39,57.90,138.41,57.98,138.45,57.98
RZ_2812003_21385,null,null,33,0,6,138.44,57.85,138.40,57.73,138.36,57.58,138.36,57.58,138.38,57.60,138.38,57.65,138.38,57.67,138.39,57.67,138.41,57.65,138.44,57.65,138.45,57.67,138.46,57.60,138.49,57.50,138.50,57.42,138.49,57.48,138.45,57.58,138.44,57.62,138.41,57.70,138.38,57.73,138.36,57.67,138.40,57.55,138.47,57.40,138.50,57.38,138.50,57.38,138.51,57.35,138.47,57.27,138.43,57.20,138.35,57.15,138.30,57.15,138.26,57.12,138.21,57.15,138.19,57.15,138.18,57.20
RZ_2812003_21386,null,null,33,0,6,138.20,57.25,138.22,57.17,138.22,57.08,138.28,57.17,138.34,57.38,138.39,57.23,138.40,56.88,138.40,56.60,138.40,56.75,138.39,56.90,138.35,56.98,138.35,56.95,138.34,56.98,138.31,56.98,138.32,56.92,138.34,56.85,138.36,56.77,138.35,56.77,138.34,56.67,138.32,56.52,138.31,56.45,138.30,56.55,138.25,56.62,138.22,56.67,138.21,56.75,138.21,56.95,138.21,57.12,138.20,56.88,138.16,56.52,138.14,56.23,138.14,56.25,138.16,56.30,138.16,56.27
RZ_2812003_21387,null,null,33,0,6,138.14,56.25,138.15,56.38,138.19,56.50,138.24,56.70,138.20,56.80,138.18,56.92,138.11,56.90,138.06,56.80,138.01,56.70,137.99,56.62,138.00,56.60,138.07,56.62,138.14,56.67,138.19,56.77,138.19,56.80,138.19,56.75,138.18,56.67,138.18,56.55,138.16,56.52,138.18,56.48,138.19,56.48,138.21,56.48,138.21,56.48,138.21,56.33,138.20,56.15,138.19,56.00,138.19,56.08,138.18,56.17,138.18,56.33,138.16,56.40,138.12,56.40,138.10,56.35,138.12,56.30
RZ_2812003_21388,null,null,33,0,6,138.18,56.33,138.22,56.38,138.22,56.35,138.19,56.17,138.14,56.00,138.05,55.80,137.99,55.67,137.95,55.50,137.95,55.42,137.97,55.62,138.03,55.88,138.06,56.12,138.07,56.08,138.05,56.05,138.01,56.05,137.97,56.05,137.96,55.92,137.94,55.80,137.94,55.70,137.96,55.58,137.97,55.48,137.99,55.50,138.01,55.60,138.06,55.67,138.14,55.75,138.18,55.90,138.18,55.85,138.16,55.70,138.16,55.52,138.15,55.52,138.12,55.52,138.10,55.52,138.12,55.40
RZ_2812003_21389,null,null,33,0,6,138.15,55.27,138.18,55.23,138.14,55.33,138.10,55.45,138.05,55.48,138.04,55.50,138.01,55.45,137.95,55.45,137.90,55.48,137.86,55.48,137.89,55.48,137.89,55.48,137.88,55.45,137.85,55.40,137.86,55.38,137.85,55.25,137.84,55.12,137.84,55.25,137.85,55.48,137.86,55.73,137.91,55.70,137.97,55.65,137.93,55.60,137.82,55.58,137.86,55.55,137.99,55.48,138.09,55.40,138.06,55.42,138.04,55.48,137.94,55.55,137.82,55.55,137.74,55.55,137.74,55.48
RZ_2812003_21390,null,null,33,0,3,137.76,55.38,137.79,55.23,137.82,55.15,137.88,55.10,137.91,55.15,137.95,55.20,137.95,55.23,137.96,55.20,137.95,55.23,137.95,55.30,137.93,55.35,137.91,55.35,137.93,55.30,137.93,55.33,137.89,55.25,137.86,55.10,137.84,54.95,137.90,54.83,137.97,55.00,137.84,55.23,137.64,55.42,137.44,55.42,137.44,55.45,137.55,55.45,137.65,55.62,137.75,55.73,137.78,55.65,137.80,55.45,137.70,55.17,137.59,55.12,137.45,55.23,137.43,55.35,137.39,55.33
RZ_2812003_21391,null,null,33,0,3,137.38,55.12,137.43,54.90,137.51,54.85,137.60,54.83,137.60,54.85,137.56,54.88,137.54,54.90,137.53,54.90,137.50,54.90,137.44,54.90,137.39,54.90,137.41,54.92,137.50,54.98,137.57,55.00,137.53,54.92,137.47,54.83,137.40,54.75,137.38,54.73,137.34,54.65,137.32,54.55,137.32,54.75,137.36,54.90,137.41,55.02,137.46,55.02,137.47,55.15,137.45,55.02,137.43,54.83,137.40,54.58,137.47,54.52,137.55,54.58,137.55,54.65,137.50,54.88,137.57,55.02
RZ_2812003_21392,null,null,33,0,3,137.71,55.25,137.82,55.35,137.78,55.10,137.74,54.77,137.72,54.50,137.74,54.58,137.78,54.62,137.79,54.62,137.79,54.67,137.76,54.70,137.74,54.75,137.74,54.70,137.74,54.67,137.74,54.65,137.75,54.73,137.75,54.77,137.75,54.83,137.76,54.88,137.75,54.95,137.70,54.85,137.65,54.73,137.69,54.67,137.74,54.77,137.75,54.90,137.76,54.90,137.78,54.90,137.80,54.90,137.79,55.02,137.78,55.17,137.78,55.10,137.78,54.85,137.80,54.62,137.82,54.77
RZ_2812003_21393,null,null,33,0,3,137.84,54.92,137.82,55.05,137.78,55.23,137.74,55.40,137.72,55.50,137.76,55.40,137.76,55.08,137.75,54.83,137.70,54.55,137.65,54.48,137.62,54.60,137.66,54.80,137.78,55.05,137.88,55.08,137.97,55.15,137.97,55.23,137.94,55.05,137.88,54.85,137.81,54.83,137.79,55.00,137.80,55.20,137.79,55.23,137.78,55.12,137.76,55.02,137.74,54.92,137.71,54.98,137.66,54.98,137.62,54.98,137.64,54.95,137.68,54.90,137.71,54.88,137.71,54.88,137.74,55.00
RZ_2812003_21394,null,null,33,0,3,137.75,54.98,137.76,54.92,137.78,54.80,137.79,54.80,137.80,54.98,137.86,55.12,137.93,55.08,137.89,54.90,137.80,54.80,137.70,54.92,137.69,54.95,137.65,54.92,137.62,54.90,137.61,54.77,137.62,54.62,137.69,54.48,137.75,54.45,137.81,54.45,137.81,54.45,137.80,54.45,137.86,54.48,137.93,54.52,137.90,54.62,137.81,54.67,137.75,54.60,137.79,54.50,137.90,54.35,137.97,54.27,138.01,54.48,137.91,54.70,137.81,54.90,137.76,54.88,137.81,54.85
RZ_2812003_21395,null,null,33,0,3,137.86,54.77,137.89,54.55,137.88,54.30,137.84,54.10,137.79,54.05,137.84,54.08,137.94,54.17,138.01,54.30,137.94,54.42,137.86,54.48,137.81,54.35,137.80,54.15,137.80,53.98,137.81,54.10,137.81,54.25,137.84,54.40,137.85,54.40,137.88,54.40,137.86,54.40,137.84,54.33,137.78,54.25,137.74,54.48,137.71,54.77,137.74,54.98,137.72,54.83,137.74,54.73,137.76,54.83,137.82,54.92,137.86,54.95,137.86,54.92,137.85,54.95,137.84,54.98,137.70,54.77
RZ_2812003_21396,null,null,33,0,3,137.55,54.52,137.53,54.33,137.65,54.45,137.76,54.58,137.74,54.73,137.68,54.80,137.61,54.92,137.56,54.95,137.60,54.95,137.64,54.90,137.59,54.83,137.53,54.80,137.47,54.77,137.54,54.73,137.59,54.70,137.64,54.75,137.64,54.90,137.64,55.02,137.62,54.92,137.55,54.73,137.49,54.52,137.41,54.52,137.40,54.55,137.39,54.58,137.45,54.65,137.55,54.70,137.66,54.77,137.59,54.73,137.47,54.62,137.38,54.52,137.40,54.50,137.50,54.50,137.59,54.60
RZ_2812003_21397,null,null,34,0,3,137.65,54.70,137.65,54.80,137.65,54.88,137.66,54.83,137.68,54.73,137.66,54.65,137.64,54.58,137.66,54.45,137.75,54.27,137.82,54.23,137.80,54.17,137.74,54.12,137.74,54.10,137.79,54.10,137.82,54.17,137.79,54.27,137.71,54.17,137.64,54.05,137.60,53.95,137.64,54.10,137.69,54.25,137.74,54.35,137.74,54.35,137.74,54.20,137.75,54.05,137.72,54.08,137.59,54.25,137.44,54.40,137.41,54.35,137.45,54.27,137.50,54.25,137.50,54.20,137.56,54.20,137.68,54.17
RZ_2812003_21398,null,null,32,0,3,137.76,54.23,137.80,54.33,137.80,54.42,137.79,54.45,137.78,54.45,137.76,54.40,137.75,54.35,137.75,54.38,137.75,54.48,137.76,54.42,137.79,54.30,137.84,54.05,137.88,53.98,137.91,53.83,137.91,53.80,137.91,53.80,137.88,53.83,137.84,53.98,137.80,54.05,137.80,54.10,137.75,54.00,137.72,53.98,137.72,53.98,137.79,54.12,137.84,54.33,137.88,54.55,137.88,54.62,137.88,54.58,137.86,54.52,137.84,54.45,137.81,54.42,137.75,54.42
RZ_2812003_21399,null,null,34,0,3,137.71,54.40,137.69,54.33,137.70,54.25,137.71,54.20,137.70,54.25,137.74,54.38,137.81,54.52,137.88,54.50,137.80,54.33,137.71,54.15,137.60,53.95,137.57,53.85,137.66,54.05,137.76,54.35,137.91,54.50,137.95,54.35,137.90,54.15,137.80,54.15,137.71,54.15,137.71,54.23,137.71,54.30,137.78,54.35,137.82,54.42,137.82,54.50,137.78,54.38,137.72,54.17,137.72,53.98,137.76,53.98,137.79,53.98,137.81,53.95,137.80,54.08,137.80,54.23,137.80,54.42,137.74,54.48
RZ_2812003_21400,null,null,33,0,3,137.68,54.55,137.60,54.58,137.60,54.55,137.60,54.50,137.60,54.45,137.59,54.27,137.68,54.12,137.79,53.88,137.88,53.83,137.86,53.98,137.88,54.23,137.91,54.45,137.91,54.45,137.90,54.48,137.91,54.50,137.94,54.48,137.96,54.42,138.00,54.27,138.03,54.17,138.07,54.08,138.10,54.08,138.06,54.05,138.01,54.20,137.97,54.33,137.89,54.42,137.79,54.35,137.75,54.20,137.80,54.10,137.85,54.05,137.86,54.08,137.86,54.02,137.86,53.95,137.88,53.88
RZ_2812003_21401,null,null,33,0,3,137.89,53.85,137.89,53.90,137.88,54.05,137.84,54.05,137.81,53.85,137.78,53.58,137.78,53.67,137.88,53.85,137.97,54.08,138.04,54.08,137.96,54.17,137.88,54.23,137.81,54.30,137.78,54.30,137.76,54.30,137.74,54.30,137.75,54.33,137.75,54.35,137.74,54.35,137.72,54.30,137.74,54.23,137.71,54.10,137.70,54.05,137.68,53.98,137.69,53.98,137.71,53.98,137.74,54.00,137.75,54.02,137.78,54.23,137.79,54.42,137.79,54.48,137.79,54.33,137.84,54.15
RZ_2812003_21402,null,null,33,0,3,137.90,54.15,137.95,54.17,137.94,54.20,137.93,54.20,137.90,54.15,137.86,54.10,137.79,54.15,137.71,54.17,137.68,54.20,137.70,54.17,137.74,54.15,137.76,54.35,137.76,54.55,137.76,54.70,137.76,54.62,137.78,54.55,137.80,54.50,137.81,54.55,137.82,54.62,137.88,54.80,137.93,54.90,137.96,54.92,137.88,54.60,137.79,54.25,137.72,53.92,137.74,53.88,137.76,54.17,137.76,54.52,137.72,54.92,137.70,54.92,137.78,54.80,137.91,54.62,138.05,54.45
RZ_2812003_21403,null,null,33,0,3,137.96,54.52,137.81,54.58,137.66,54.50,137.66,54.38,137.68,54.23,137.68,54.20,137.66,54.15,137.62,54.52,137.60,54.90,137.56,55.05,137.62,54.85,137.68,54.62,137.71,54.60,137.69,54.58,137.74,54.55,137.81,54.50,137.85,54.48,137.81,54.45,137.80,54.50,137.82,54.52,137.86,54.52,137.88,54.42,137.81,54.35,137.75,54.48,137.69,54.67,137.69,54.88,137.74,54.88,137.78,54.67,137.80,54.45,137.82,54.30,137.84,54.35,137.86,54.42,137.88,54.65
RZ_2812003_21404,null,null,33,0,3,137.91,54.90,137.95,55.15,137.96,55.15,137.94,55.05,137.91,54.92,137.93,54.85,137.94,54.90,137.94,54.92,137.90,54.83,137.94,54.75,137.95,54.75,138.00,54.88,138.01,54.92,138.03,54.92,138.04,54.80,137.93,54.75,137.81,54.77,137.72,54.90,137.72,55.02,137.71,55.10,137.70,55.10,137.69,55.10,137.71,55.10,137.72,55.15,137.71,55.20,137.76,55.23,137.81,55.35,137.86,55.48,137.85,55.58,137.84,55.58,137.81,55.55,137.81,55.50,137.81,55.52
RZ_2812003_21405,null,null,33,0,3,137.78,55.50,137.72,55.50,137.68,55.45,137.66,55.50,137.76,55.42,137.88,55.38,137.95,55.33,137.88,55.27,137.78,55.23,137.70,55.08,137.72,54.98,137.79,54.80,137.78,54.73,137.72,54.88,137.64,55.00,137.62,55.10,137.61,55.25,137.64,55.48,137.70,55.70,137.78,55.75,137.84,55.83,137.84,55.80,137.84,55.70,137.84,55.70,137.84,55.80,137.84,55.88,137.80,55.90,137.75,55.92,137.71,55.98,137.69,56.00,137.64,56.02,137.60,56.00,137.59,56.00
RZ_2812003_21406,null,null,33,0,3,137.61,56.05,137.68,56.10,137.74,56.15,137.80,56.17,137.80,56.23,137.82,56.25,137.84,56.12,137.76,56.05,137.68,55.98,137.62,55.77,137.66,55.55,137.69,55.38,137.69,55.62,137.70,55.88,137.69,56.08,137.68,56.05,137.68,56.02,137.69,55.98,137.70,55.95,137.70,55.95,137.75,56.02,137.82,56.20,137.82,56.35,137.75,56.00,137.80,55.60,137.90,55.12,138.00,55.08,137.97,55.15,137.96,55.33,137.96,55.52,138.00,55.60,138.03,55.50,138.03,55.38
RZ_2812003_21407,null,null,33,0,3,137.96,55.33,137.90,55.40,137.89,55.77,137.84,56.10,137.80,56.42,137.80,56.45,137.86,56.52,137.97,56.62,138.03,56.73,137.94,56.45,137.81,56.12,137.66,55.80,137.62,55.80,137.60,55.80,137.64,55.80,137.70,55.80,137.75,56.00,137.76,56.17,137.76,56.45,137.76,56.52,137.82,56.58,137.85,56.27,137.89,55.95,137.86,55.75,137.86,55.90,137.88,56.15,137.86,56.33,137.84,56.35,137.80,56.27,137.76,56.23,137.74,56.10,137.78,55.95,137.84,55.88
RZ_2812003_21408,null,null,33,0,3,137.91,55.92,137.91,55.98,137.85,55.83,137.81,55.65,137.79,55.67,137.82,56.00,137.82,56.35,137.84,56.65,137.82,56.75,137.79,56.48,137.74,56.10,137.69,56.05,137.68,56.38,137.64,56.77,137.61,56.88,137.60,56.67,137.62,56.38,137.66,56.25,137.70,56.42,137.74,56.58,137.79,56.58,137.80,56.60,137.81,56.70,137.80,56.80,137.78,56.80,137.72,56.73,137.69,56.55,137.69,56.38,137.74,56.50,137.79,56.77,137.80,56.85,137.80,56.65,137.82,56.42
RZ_2812003_21409,null,null,33,0,3,137.86,56.45,137.84,56.55,137.78,56.67,137.72,56.80,137.74,56.83,137.76,56.65,137.76,56.45,137.76,56.23,137.75,56.20,137.74,56.17,137.74,56.17,137.72,56.30,137.72,56.45,137.72,56.58,137.72,56.58,137.76,56.58,137.79,56.58,137.81,56.48,137.79,56.38,137.69,56.30,137.59,56.35,137.49,56.40,137.56,56.55,137.65,56.65,137.68,56.73,137.60,56.65,137.53,56.48,137.53,56.33,137.62,56.40,137.74,56.60,137.81,56.83,137.66,56.90,137.51,57.02
RZ_2812003_21410,null,null,33,0,3,137.49,57.08,137.59,57.05,137.69,56.83,137.70,56.65,137.74,56.52,137.78,56.48,137.70,56.40,137.59,56.35,137.49,56.38,137.49,56.48,137.49,56.60,137.49,56.67,137.49,56.65,137.50,56.60,137.50,56.60,137.49,56.67,137.49,56.75,137.50,56.83,137.54,56.85,137.57,56.62,137.51,56.40,137.43,56.15,137.45,56.20,137.55,56.25,137.64,56.25,137.62,56.20,137.60,56.12,137.53,56.10,137.46,56.12,137.47,56.17,137.54,56.25,137.55,56.25,137.53,56.35
RZ_2812003_21411,null,null,33,0,3,137.51,56.48,137.55,56.62,137.64,56.50,137.69,56.38,137.71,56.25,137.66,56.25,137.62,56.25,137.61,56.27,137.60,56.33,137.56,56.48,137.53,56.60,137.45,56.55,137.41,56.40,137.41,56.25,137.46,56.25,137.47,56.25,137.45,56.23,137.43,56.25,137.40,56.33,137.34,56.12,137.28,55.90,137.28,55.73,137.30,55.88,137.34,55.98,137.38,56.00,137.44,56.00,137.51,56.05,137.57,56.27,137.59,56.48,137.56,56.65,137.49,56.67,137.41,56.67,137.38,56.65
RZ_2812003_21412,null,null,34,0,3,137.43,56.58,137.46,56.52,137.49,56.48,137.49,56.40,137.55,56.38,137.60,56.38,137.60,56.40,137.53,56.35,137.46,56.27,137.44,56.20,137.43,56.23,137.43,56.30,137.43,56.35,137.43,56.42,137.43,56.45,137.41,56.48,137.36,56.42,137.31,56.38,137.28,56.40,137.29,56.50,137.30,56.58,137.30,56.67,137.28,56.75,137.21,56.55,137.12,56.33,137.06,56.12,137.20,56.20,137.36,56.25,137.51,56.27,137.53,56.38,137.54,56.48,137.43,56.48,137.29,56.38,137.15,56.25
RZ_2812003_21413,null,null,35,0,3,137.14,56.23,137.11,56.23,137.11,56.23,137.11,56.23,137.15,56.20,137.19,56.17,137.25,56.15,137.34,56.20,137.43,56.23,137.36,56.23,137.26,56.17,137.12,56.15,137.11,56.23,137.12,56.33,137.16,56.45,137.20,56.48,137.21,56.50,137.24,56.48,137.25,56.30,137.26,56.12,137.25,55.98,137.24,56.00,137.21,56.08,137.20,56.15,137.21,56.23,137.21,56.23,137.22,56.20,137.24,56.20,137.26,56.00,137.30,55.80,137.34,55.80,137.31,55.98,137.26,56.23,137.21,56.30,137.22,56.27
RZ_2812003_21414,null,null,32,0,6,137.22,56.10,137.24,55.90,137.24,55.77,137.25,55.65,137.25,55.55,137.25,55.62,137.21,55.77,137.19,55.95,137.18,56.02,137.21,56.08,137.24,56.10,137.28,56.10,137.30,56.12,137.26,56.15,137.15,56.20,137.04,56.17,136.99,56.10,137.01,56.05,137.06,56.08,137.10,55.98,137.19,55.70,137.25,55.42,137.36,55.38,137.41,55.48,137.34,55.58,137.21,55.83,137.07,56.08,137.05,56.17,137.09,56.00,137.14,55.70,137.18,55.42,137.15,55.23
RZ_2812003_21415,null,null,34,0,6,137.18,55.15,137.22,55.38,137.20,55.55,137.10,55.73,136.99,55.70,136.97,55.70,136.97,55.73,136.97,55.73,136.96,55.58,136.97,55.42,137.00,55.25,137.05,55.23,137.06,55.20,137.09,55.20,137.11,55.20,137.14,55.20,137.15,55.33,137.14,55.45,137.15,55.58,137.16,55.58,137.14,55.52,137.05,55.48,136.96,55.40,136.93,55.52,136.93,55.67,136.89,55.83,136.85,55.75,136.79,55.67,136.76,55.60,136.75,55.58,136.79,55.52,136.93,55.48,137.04,55.55,137.15,55.62
RZ_2812003_21416,null,null,33,0,6,137.18,55.70,137.10,55.65,137.01,55.58,136.95,55.52,137.04,55.60,137.11,55.70,137.15,55.77,137.11,55.80,137.07,55.73,137.04,55.67,137.01,55.60,136.99,55.52,136.97,55.42,136.96,55.25,136.96,55.17,136.95,55.02,136.95,54.98,136.94,54.95,136.94,55.02,136.94,55.08,136.89,54.98,136.84,54.85,136.84,54.73,136.90,54.67,136.93,54.62,136.90,54.77,136.82,55.00,136.79,55.12,136.75,55.05,136.76,54.95,136.78,54.95,136.82,55.08,136.86,55.23
RZ_2812003_21417,null,null,33,0,6,136.93,55.35,136.94,55.30,136.95,55.25,136.95,55.23,136.99,55.20,137.03,55.15,136.93,54.95,136.78,54.77,136.70,54.60,136.78,54.58,136.82,54.55,136.84,54.55,136.85,54.65,136.86,54.75,136.85,54.85,136.80,54.77,136.74,54.67,136.68,54.83,136.65,55.05,136.65,55.15,136.68,55.02,136.72,54.92,136.76,54.88,136.76,54.80,136.74,54.80,136.70,54.88,136.69,54.95,136.68,54.80,136.70,54.62,136.72,54.45,136.74,54.42,136.66,54.45,136.59,54.52
RZ_2812003_21418,null,null,33,0,2,136.51,54.58,136.55,54.60,136.61,54.55,136.68,54.55,136.68,54.60,136.65,54.67,136.66,54.73,136.68,54.70,136.69,54.67,136.68,54.67,136.62,54.65,136.59,54.60,136.62,54.55,136.66,54.45,136.69,54.40,136.62,54.30,136.66,54.23,136.72,54.33,136.79,54.50,136.76,54.65,136.69,54.58,136.62,54.50,136.65,54.40,136.71,54.35,136.74,54.27,136.72,54.20,136.70,54.20,136.65,54.27,136.59,54.35,136.51,54.38,136.51,54.38,136.60,54.38,136.69,54.48
RZ_2812003_21419,null,null,33,0,2,136.80,54.52,136.81,54.55,136.80,54.40,136.76,54.33,136.70,54.35,136.65,54.38,136.62,54.42,136.64,54.42,136.66,54.45,136.69,54.62,136.71,54.75,136.72,54.85,136.75,54.73,136.75,54.50,136.70,54.33,136.64,54.17,136.50,54.12,136.43,54.05,136.39,54.15,136.43,54.33,136.45,54.33,136.45,54.17,136.45,53.95,136.50,53.92,136.51,53.75,136.54,53.60,136.53,53.62,136.54,53.80,136.54,53.95,136.49,53.92,136.45,53.88,136.41,53.88,136.41,53.92
RZ_2812003_21420,null,null,34,0,2,136.46,54.02,136.50,54.12,136.45,54.12,136.35,53.90,136.14,53.70,135.94,53.62,135.75,53.67,135.45,53.67,134.99,53.67,134.31,53.55,133.55,53.50,132.91,53.42,132.03,53.75,131.24,54.08,129.99,54.52,129.06,54.88,127.80,55.23,126.64,55.50,125.05,55.65,123.55,56.17,121.88,56.75,120.08,57.40,118.24,57.67,116.31,58.00,114.35,58.73,112.19,59.67,110.03,60.85,108.03,61.77,105.90,62.58,103.78,63.30,101.64,64.10,99.59,64.88,97.66,65.72,95.91,66.62
RZ_2812003_21421,null,null,32,0,2,94.35,67.55,92.91,68.25,91.33,68.80,89.91,69.65,88.58,70.65,87.36,71.47,86.01,71.92,84.53,72.55,83.04,73.22,81.84,73.80,80.46,74.25,79.12,74.60,77.49,75.05,76.09,75.42,74.64,75.90,73.25,76.47,71.95,76.85,70.66,77.47,69.35,78.17,68.08,78.97,67.06,79.83,66.09,80.53,65.14,81.62,64.09,82.33,63.27,83.22,62.49,83.78,61.90,84.33,61.16,84.60,60.71,84.67,60.34,84.72,60.19,84.72,60.05,84.70
RZ_2812003_21422,null,null,1425,0,0,59.91,84.67,59.90,84.65,59.89,84.75,59.91,85.05,59.95,85.35,59.99,85.47,59.95,85.38,59.91,85.25,59.88,85.22,59.89,85.28,60.02,85.50,60.16,85.70,60.35,85.85,60.45,85.78,60.70,85.58,60.89,85.38,61.16,85.22,61.30,85.22,61.44,85.22,61.45,85.22,61.49,85.17,61.55,85.12,61.61,85.12,61.62,85.17,61.62,85.15,61.64,84.97,61.62,84.80,61.60,84.72,61.59,84.75,61.60,84.78,61.62,84.78,61.64,84.78,61.65,84.83,61.69,84.80,61.73,84.72,61.83,84.62,61.90,84.58,61.95,84.72,61.95,84.88,61.95,84.95,61.92,84.90,61.89,84.85,61.84,84.85,61.85,84.78,61.88,84.67,61.89,84.55,61.88,84.47,61.88,84.40,61.85,84.40,61.84,84.42,61.85,84.45,61.92,84.45,61.99,84.40,62.02,84.40,62.14,84.42,62.25,84.53,62.35,84.62,62.36,84.50,62.41,84.30,62.45,84.22,62.49,84.35,62.50,84.40,62.52,84.30,62.52,84.17,62.50,84.12,62.48,84.05,62.46,84.05,62.46,84.08,62.49,84.15,62.50,84.17,62.52,84.10,62.52,84.20,62.55,84.35,62.55,84.50,62.60,84.50,62.61,84.47,62.61,84.47,62.60,84.47,62.64,84.50,62.69,84.50,62.77,84.53,62.80,84.42,62.86,84.35,62.90,84.20,62.94,84.15,62.94,84.10,62.88,84.08,62.83,84.05,62.79,83.92,62.80,83.83,62.85,83.83,62.91,83.95,62.95,84.05,62.95,84.03,62.94,84.03,62.92,84.08,62.92,84.10,62.92,84.08,62.91,83.83,62.89,83.58,62.95,83.35,63.02,83.40,63.10,83.47,63.10,83.58,63.09,83.60,63.09,83.60,63.15,83.60,63.20,83.62,63.33,83.58,63.40,83.50,63.34,83.42,63.20,83.42,63.08,83.45,63.06,83.55,63.10,83.65,63.12,83.78,63.16,83.78,63.15,83.78,63.17,83.75,63.19,83.72,63.23,83.55,63.25,83.35,63.31,83.20,63.35,83.25,63.36,83.28,63.33,83.35,63.29,83.42,63.27,83.40,63.29,83.33,63.29,83.22,63.30,83.22,63.26,83.17,63.24,83.10,63.23,83.03,63.25,83.00,63.29,83.05,63.30,83.12,63.29,83.20,63.30,83.17,63.33,83.10,63.35,83.05,63.36,82.97,63.42,82.92,63.49,82.90,63.52,82.97,63.50,83.08,63.48,83.17,63.50,83.22,63.52,83.17,63.54,83.12,63.51,83.08,63.49,83.08,63.48,83.00,63.48,82.92,63.48,82.88,63.42,83.15,63.36,83.42,63.35,83.67,63.39,83.67,63.44,83.65,63.46,83.55,63.50,83.47,63.51,83.42,63.51,83.30,63.54,83.03,63.56,82.75,63.59,82.65,63.59,82.70,63.59,82.80,63.59,82.88,63.54,82.85,63.50,82.75,63.45,82.67,63.45,82.72,63.42,82.83,63.41,82.95,63.45,83.08,63.49,83.03,63.54,82.95,63.48,82.85,63.42,82.85,63.31,82.85,63.26,82.85,63.27,82.85,63.49,82.85,63.70,82.85,63.81,82.83,63.77,82.75,63.73,82.83,63.69,82.92,63.66,83.03,63.61,83.03,63.56,83.05,63.55,83.22,63.59,83.40,63.62,83.15,63.62,82.72,63.60,82.33,63.58,82.35,63.55,82.38,63.52,82.65,63.46,82.90,63.38,83.03,63.31,82.88,63.27,82.80,63.29,82.88,63.41,82.95,63.65,82.78,63.98,82.55,64.38,82.33,64.89,81.95,65.56,81.58,66.28,81.12,66.95,80.10,67.69,78.97,68.40,77.40,69.05,76.50,69.44,75.35,69.67,74.70,69.90,73.88,70.10,73.33,70.28,72.58,70.40,71.78,70.51,71.12,70.71,70.62,70.85,70.38,71.01,69.60,71.34,68.88,71.64,67.97,72.11,67.62,72.40,66.67,72.75,66.00,72.91,65.28,73.16,64.90,73.31,64.38,73.61,63.62,73.76,62.98,73.89,62.50,73.88,62.25,73.85,61.98,73.85,61.62,73.95,61.38,74.04,61.30,74.06,61.20,73.99,61.08,73.91,60.95,73.86,60.95,73.81,60.95,73.75,60.98,73.70,60.98,73.65,61.02,73.61,61.08,73.65,61.08,73.67,61.00,73.67,60.75,73.66,60.55,73.62,60.50,73.60,60.70,73.58,60.92,73.55,61.02,73.54,61.05,73.50,61.12,73.47,61.20,73.45,61.20,73.45,61.10,73.46,61.02,73.45,61.08,73.41,61.17,73.36,61.25,73.33,61.35,73.31,61.38,73.24,61.40,73.17,61.40,73.11,61.40,73.11,61.45,73.12,61.45,73.15,61.42,73.17,61.35,73.15,61.35,73.10,61.38,73.05,61.42,73.05,61.42,73.04,61.33,73.04,61.17,73.03,61.30,73.00,61.50,72.99,61.75,72.97,61.83,72.95,61.90,72.97,61.90,73.01,61.88,72.97,61.85,72.90,61.88,72.79,61.88,72.75,62.05,72.69,62.25,72.66,62.45,72.60,62.40,72.56,62.35,72.64,62.30,72.75,62.35,72.88,62.35,72.88,62.33,72.88,62.30,72.84,62.33,72.80,62.33,72.78,62.33,72.80,62.33,72.83,62.33,72.86,62.33,72.81,62.35,72.76,62.38,72.76,62.60,72.81,62.85,72.85,62.98,72.84,62.90,72.85,62.90,72.88,63.02,72.89,63.10,72.88,63.17,72.86,63.23,72.86,63.20,72.86,63.15,72.86,63.10,72.85,63.10,72.85,63.10,72.83,63.08,72.80,63.08,72.80,63.10,72.83,63.15,72.84,63.33,72.86,63.48,72.89,63.38,72.96,63.15,72.99,62.98,72.94,63.05,72.85,63.23,72.76,63.33,72.76,63.40,72.76,63.35,72.76,63.30,72.81,63.20,72.89,63.10,72.96,63.05,72.97,63.08,72.97,63.12,72.92,63.12,72.88,63.15,72.85,63.15,72.85,63.15,72.84,63.15,72.85,63.17,72.86,63.20,72.86,63.25,72.86,63.30,72.86,63.38,72.83,63.45,72.80,63.40,72.85,63.27,72.94,63.05,73.03,62.90,73.04,62.80,72.94,62.85,72.83,62.88,72.74,62.88,72.78,62.92,72.81,63.02,72.81,63.12,72.80,63.12,72.79,63.12,72.81,63.15,72.89,63.17,72.94,63.23,72.97,63.23,72.95,63.25,72.89,63.27,72.83,63.33,72.78,63.33,72.75,63.40,72.72,63.45,72.71,63.50,72.69,63.48,72.66,63.38,72.62,63.23,72.61,63.10,72.71,63.00,72.86,62.98,72.99,62.92,72.97,62.95,72.91,62.92,72.88,62.90,72.90,62.83,72.97,62.80,73.06,62.83,72.99,62.88,72.89,63.05,72.83,63.15,72.85,63.38,72.88,63.48,72.91,63.40,72.95,63.12,72.96,62.77,72.96,62.65,73.00,62.60,73.04,62.58,73.09,62.52,73.10,62.60,73.11,62.70,73.14,62.83,73.16,62.85,73.16,62.85,73.16,62.83,73.12,62.58,73.10,62.33,73.17,62.33,73.25,62.55,73.33,62.77,73.31,62.73,73.19,62.65,73.09,62.42,72.60,62.17,72.12,61.92,71.64,61.75,71.34,61.52,70.89,61.15,70.33,60.77,69.70,60.30,69.24,60.00,68.65,59.35,68.11,58.98,67.39,58.40,66.91,58.17,66.31,57.92,65.80,58.20,65.17,58.48,64.80,58.62,64.44,58.42,64.19,58.25,63.96,57.92,63.88,57.60,63.76,57.30,63.74,57.27,63.71,57.20,63.67,56.73,63.55,56.30,63.26,55.88,62.99,55.80,62.75,55.75,62.64,55.67,62.51,55.67,62.40,55.60,62.17,55.45,62.00,55.33,61.89,55.25,61.90,55.12,61.91,55.00,61.92,54.95,61.94,55.00,62.00,54.83,62.10,54.60,62.27,54.45,62.39,54.50,62.49,54.45,62.49,54.33,62.50,54.20,62.52,54.15,62.56,54.05,62.58,53.98,62.55,53.88,62.52,53.83,62.51,53.80,62.52,53.85,62.52,53.90,62.52,53.92,62.52,53.90,62.55,53.92,62.56,53.92,62.56,53.92,62.59,53.90,62.65,53.88,62.71,53.83,62.75,53.83,62.81,53.83,62.88,53.83,62.89,53.85,62.89,53.85,62.92,53.83,62.96,53.77,62.99,53.73,62.99,53.77,62.98,53.88,63.01,53.90,63.05,53.80,63.05,53.85,63.01,53.95,63.00,54.05,63.01,54.02,63.04,53.95,63.11,53.95,63.19,53.92,63.24,54.10,63.23,54.17,63.20,54.25,63.20,54.15,63.20,54.15,63.20,54.23,63.23,54.33,63.27,54.50,63.33,54.65,63.31,54.80,63.25,54.88,63.23,54.95,63.24,55.05,63.26,55.02,63.29,54.88,63.30,54.73,63.31,54.62,63.34,54.58,63.35,54.52,63.35,54.50,63.27,54.48,63.20,54.60,63.15,54.70,63.16,54.73,63.17,54.60,63.16,54.40,63.21,54.27,63.27,54.35,63.35,54.50,63.38,54.55,63.39,54.50,63.39,54.45,63.39,54.42,63.39,54.30,63.39,54.17,63.39,54.15,63.38,54.27,63.38,54.40,63.38,54.50,63.39,54.55,63.39,54.58,63.39,54.55,63.40,54.48,63.40,54.45,63.41,54.48,63.42,54.52,63.44,54.55,63.49,54.52,63.52,54.65,63.59,54.77,63.61,54.95,63.58,55.00,63.51,55.08,63.48,54.90,63.52,54.73,63.59,54.55,63.62,54.73,63.62,54.88,63.51,54.98,63.39,54.92,63.35,54.88,63.45,54.83,63.55,54.80,63.54,54.77,63.44,54.73,63.33,54.83,63.26,54.90,63.29,54.95,63.31,54.92,63.33,54.90,63.31,54.90,63.35,54.88,63.40,54.77,63.45,54.73,63.45,54.67,63.42,54.67,63.41,54.48,63.41,54.23,63.44,54.00,63.44,54.05,63.41,54.12,63.36,54.20,63.31,54.35,63.26,54.52,63.25,54.60,63.27,54.48,63.36,54.45,63.42,54.55,63.46,54.60,63.44,54.58,63.41,54.58,63.40,54.60,63.41,54.58,63.42,54.50,63.45,54.42,63.46,54.40,63.46,54.40,63.39,54.42,63.31,54.42,63.30,54.42,63.34,54.42,63.39,54.42,63.41,54.40,63.45,54.42,63.48,54.42,63.46,54.45,63.44,54.48,63.42,54.50,63.42,54.50,63.41,54.42,63.38,54.48,63.34,54.52,63.40,54.50,63.50,54.30,63.54,54.10,63.49,54.02,63.46,53.95,63.48,53.88,63.49,53.85,63.48,53.98,63.46,54.10,63.50,54.15,63.55,54.30,63.59,54.42,63.56,54.55,63.58,54.45,63.61,54.42,63.64,54.38,63.58,54.40,63.51,54.40,63.51,54.52,63.59,54.65,63.60,54.70,63.55,54.65,63.50,54.58,63.49,54.58,63.56,54.40,63.64,54.25,63.71,54.17,63.70,54.38,63.70,54.58,63.71,54.67,63.73,54.65,63.71,54.67,63.70,54.75,63.66,54.95,63.61,55.05,63.58,54.88,63.59,54.58,63.59,54.30,63.58,54.38,63.56,54.42,63.56,54.50,63.60,54.50,63.65,54.50,63.60,54.83,63.50,55.12,63.48,55.38,63.55,55.25,63.58,55.05,63.56,54.92,63.58,54.98,63.74,55.10,63.92,55.20,64.10,55.08,64.22,54.67,64.35,54.23,64.78,53.70,65.19,53.20,65.65,52.62,65.83,51.75,66.19,50.92,66.41,50.23,66.65,49.55,66.85,48.95,67.10,48.00,67.34,47.15,67.42,46.40,67.47,45.92,67.55,45.23,67.61,44.52,67.71,43.88,67.79,43.80,67.88,43.27,68.05,42.83,68.20,42.27,68.33,41.98,68.36,41.38,68.39,40.88,68.44,40.20,68.45,39.83,68.47,39.45,68.50,39.12,68.50,38.83,68.50,38.50,68.49,38.45,68.41,38.35,68.33,38.27,68.24,38.25,68.26,38.27,68.29,38.30,68.30,38.25,68.29,38.23,68.26,38.20,68.25,38.17,68.24,38.15,68.25,38.20,68.25,38.35,68.15,38.48,68.03,38.52,68.00,38.50,68.08,38.42,68.15,38.38,68.15,38.38,68.15,38.40,68.17,38.35,68.17,38.30,68.16,38.30,68.15,38.33,68.16,38.33,68.10,38.40,68.03,38.48,67.99,38.52,68.01,38.67,68.03,38.80,68.03,38.77,68.01,38.65,68.00,38.52,67.99,38.52,68.00,38.55,68.01,38.48,68.04,38.42,68.05,38.38,68.05,38.40,68.04,38.62,67.95,38.83,67.85,38.90,67.76,38.77,67.78,38.75,67.80,38.88,67.81,39.02,67.81,39.10,67.80,39.20,67.79,39.25,67.83,39.33,67.86,39.33,67.91,39.35,67.92,39.38,67.91,39.40,67.89,39.48,67.88,39.62,67.89,39.75,67.94,39.85,67.96,39.90,68.01,39.95,68.04,39.95,68.01,39.92,67.97,39.95,67.92,40.00,67.96,40.05,67.99,39.90,68.00,39.73,68.06,39.60,68.12,39.65,68.14,39.77,68.05,39.85,67.96,39.92,67.90,39.92,67.90,39.65,67.92,39.35,67.94,39.25,67.94,39.42,67.88,39.75,67.83,39.90,67.79,40.02,67.78,40.00,67.75,39.92,67.72,39.92,67.74,39.92,67.79,39.88,67.88,39.75,67.92,39.65,67.94,39.65,67.92,39.62,67.94,39.60,67.95,39.62,67.97,39.65,67.99,39.67,68.00,39.65,68.04,39.62,68.08,39.55,68.12,39.08,68.15,38.60,68.19,37.92,68.16,37.50,68.15,37.08,68.09,36.85,68.05,36.80,68.00,36.67,67.99,36.27,67.97,35.80,68.03,34.67,68.04,33.80,68.05,33.08,67.97,33.02,67.92,33.00,67.88,33.00,67.83,33.02,67.78,33.08,67.75,33.17,67.79,33.30,67.90,34.23,68.08,35.62,68.31,38.25,68.40,40.70,68.54,44.15,68.75,48.27,69.04,53.35,69.41,59.10,69.71,65.05,69.85,71.67,69.88,79.08,70.04,86.40,70.21,94.17,70.44,102.22,70.60,110.92,71.22,120.00,71.55,128.43,71.65,137.28,71.75,146.25,71.96,155.32,72.01,164.38,71.51,172.80,70.50,181.55,68.72,189.88,67.15,195.65,66.14,198.40,66.14,198.40,62.76,203.80,62.76,203.80,62.59,202.50,61.58,199.50,60.40,195.32,59.51,191.35,59.88,187.32,60.55,182.75,60.79,177.72,60.73,173.07,60.54,169.07,60.76,165.53,61.06,161.82,61.50,157.82,62.34,154.05,63.12,150.18,63.81,146.65,64.09,142.90,64.28,139.60,64.17,135.88,64.04,132.60,64.01,129.53,64.36,126.17,64.89,122.90,65.33,118.55,65.60,115.78,65.81,112.55,66.15,110.25,66.55,107.08,66.83,104.17,67.00,101.50,67.12,98.78,67.20,96.03,67.25,93.58,67.35,91.08,67.47,88.45,67.42,86.05,67.36,84.15,67.33,82.00,67.44,79.70,67.58,77.17,67.65,75.78,67.66,74.00,67.66,72.25,67.72,69.72,67.71,68.08,67.74,66.88,67.78,65.50,67.81,63.90,67.80,62.15,67.80,60.83,67.96,59.17,68.11,57.58,68.19,56.23,68.25,55.05,68.33,54.12,68.44,52.73,68.36,51.67,68.24,50.77,68.14,50.58,68.24,49.88,67.95,49.30,67.54,48.42,67.15,48.00,67.16,47.23,67.26,46.83,67.25,46.00,67.20,45.48,67.15,44.85,67.15,44.70,67.19,44.50,67.21,44.35,67.03,43.77,66.81,43.12,66.62,42.52,66.67,42.35,66.72,42.33,66.78,42.10,66.78,41.75,66.79,41.23,66.78,40.90,66.76,40.65,66.74,40.60,66.76,40.52,66.78,40.50,66.80,40.45,66.75,40.38,66.70,40.48,66.74,40.88,66.83,41.27,66.94,42.12,66.95,42.73,66.94,43.42,66.89,43.62,66.96,44.02,67.17,44.67,67.39,45.52,67.46,46.83,67.66,48.00,67.79,49.73,67.88,51.88,67.64,55.05,67.38,59.10,67.39,63.62,67.45,68.35,67.55,73.38,67.30,79.08,66.96,85.78,66.55,92.97,66.10,100.70,66.08,109.10,65.99,118.50,65.76,129.47,65.84,141.35,65.81,154.25,65.74,167.03,64.22,181.32,62.56,196.07,61.20,206.53,60.69,211.45,60.69,211.45,56.86,223.90,56.86,223.90,56.62,221.72,56.14,217.82,55.80,212.43,55.89,207.57,56.20,202.57,56.50,197.53,56.96,191.55,57.83,185.43,58.86,180.07,59.85,175.47,60.69,171.38,61.46,166.62,62.20,162.30,62.74,157.95,63.16,153.38,63.55,148.68,63.99,144.07,64.66,139.57,65.22,135.32,65.69,131.50,65.89,127.55,66.11,123.25,66.20,118.62,66.20,115.05,66.20,111.30,66.40,107.72,66.38,103.90,66.31,100.67,66.22,97.67,66.33,94.30,66.40,91.38,66.45,88.55,66.60,85.62,66.58,82.38,66.39,80.03,66.21,77.90,66.22,75.92,66.40,73.10,66.54,70.50,66.66,68.15,66.81,65.58,66.89,63.92,66.96,62.08,67.00,60.83,67.09,58.70,66.89,57.33,66.62,55.98,66.35,54.92,66.36,53.58,66.54,52.25,66.74,50.62,66.59,49.38,66.33,48.58,66.04,48.17,65.94,47.62,65.86,46.30,65.79,45.05,65.86,44.00,65.89,43.73,65.92,43.05,65.94,42.40,65.89,41.77,65.81,41.58,65.74,41.17,65.74,40.77,65.70,40.70,65.67,40.80,65.70,40.60,65.76,40.27,65.80,39.98,65.79,40.02,65.75,40.08,65.75,40.17,65.81,40.38,65.85,40.52,65.88,40.67,65.91,40.88,65.96,41.05,66.01,41.23,66.03,41.17,66.01,41.12,66.01,41.05,66.01,40.95,66.05,40.85,66.09,40.65,66.11,40.45,66.16,40.42,66.20,40.55,66.19,40.73,66.12,40.83,66.06,41.00,66.05,41.17,66.12,41.30,66.21,41.30,66.28,41.27,66.25,41.42,66.21,41.58,66.20,41.73,66.19,41.90,66.19,42.05,66.17,42.20,66.19,42.17,66.16,42.17,66.15,42.15,66.14,42.12,66.10,42.45,66.19,42.77,66.28,42.88,66.31,42.65,66.25,42.42,66.15,42.60,66.14,42.80,66.15,42.77,66.10,42.55,66.04,42.48,65.90,42.90,65.84,43.33,65.90,43.52,66.03,43.45,66.14,43.38,66.14,43.45,66.14,43.55,66.16,43.48,66.19,43.27,66.21,43.12,66.20,43.17,66.17,43.35,66.15,43.52,66.14,43.65,66.15,43.65,66.17,43.45,66.17,43.23,66.16,43.02,66.12,43.08,66.12,43.12,66.12,43.15,66.15,43.12,66.17,43.05,66.20,43.00,66.19,42.77,66.17,42.62,66.12,42.90,66.09,43.35,66.11,43.80,66.20,43.65,66.30,43.50,66.33,43.48,66.31,43.70,66.29,43.95,66.28,44.15,66.26,44.20,66.26,44.25,66.28,44.02,66.30,43.83,66.34,43.62,66.29,43.62,66.20,43.92,66.12,44.23,66.14,44.58,66.16,44.77,66.16,44.95,66.11,45.05,66.08,45.00,66.14,44.92,66.25,44.85,66.36,44.77,66.38,44.70,66.39,44.70,66.38,44.95,66.35,45.17,66.25,45.20,66.17,44.92,66.11,44.65,66.09,44.75,66.06,44.90,66.04,45.08,66.04,45.10,66.25,45.12,66.54,45.25,66.86,45.35,67.14,45.55,67.58,46.10,67.97,46.67,68.51,47.27,68.79,47.58,69.50,47.80,69.97,47.92,70.66,48.48,70.99,49.08,71.49,49.70,71.78,50.02,72.05,50.38,72.15,50.70,72.28,50.73,72.38,50.98,72.41,51.23,72.45,51.48,72.50,51.45,72.56,51.45,72.61,51.58,72.61,51.70,72.65,51.88,72.70,51.90,72.76,51.92,72.80,51.95,72.83,51.77,72.85,51.60,72.81,51.60,72.79,51.77,72.78,51.98,72.80,52.02,72.83,52.08,72.83,52.10,72.80,52.10,72.79,52.20,72.74,52.27,72.70,52.33,72.65,52.30,72.65,52.30,72.64,52.35,72.66,52.48,72.69,52.67,72.66,52.83,72.61,52.88,72.61,52.75,72.64,52.65,72.65,52.58,72.59,52.70,72.55,52.83,72.53,52.92,72.50,52.95,72.49,52.95,72.51,52.95,72.53,53.02,72.51,53.12,72.49,53.25,72.49,53.38,72.50,53.45,72.53,53.52,72.50,53.42
RZ_2812003_21423,null,null,32,0,0,72.47,53.33,72.46,53.20,72.49,53.17,72.51,53.15,72.47,53.25,72.41,53.35,72.44,53.25,72.50,53.02,72.56,52.90,72.56,53.05,72.53,53.17,72.46,53.17,72.41,53.10,72.44,53.05,72.49,53.02,72.55,53.00,72.58,52.98,72.61,53.00,72.62,52.98,72.59,52.88,72.54,52.75,72.50,52.58,72.55,52.50,72.59,52.40,72.61,52.45,72.60,52.70,72.59,52.92,72.59,53.08,72.60,53.08,72.61,53.02,72.62,52.98,72.58,52.92
RZ_2812003_21424,null,null,34,0,0,72.54,52.90,72.51,52.92,72.56,52.85,72.59,52.75,72.59,52.62,72.56,52.88,72.55,53.15,72.55,53.27,72.58,53.15,72.59,53.00,72.56,52.98,72.56,52.83,72.56,52.67,72.53,52.60,72.49,52.70,72.46,52.77,72.47,52.75,72.51,52.70,72.54,52.67,72.58,52.67,72.58,52.62,72.56,52.52,72.54,52.42,72.58,52.48,72.62,52.58,72.59,52.67,72.50,52.70,72.47,52.75,72.54,52.83,72.60,52.92,72.60,53.00,72.59,53.02,72.59,52.98,72.59,52.88
RZ_2812003_21425,null,null,35,0,0,72.58,52.80,72.55,52.77,72.53,52.77,72.50,52.77,72.49,52.77,72.49,52.77,72.58,52.75,72.66,52.73,72.72,53.02,72.67,53.35,72.71,53.67,72.76,53.50,72.81,53.33,72.76,53.15,72.66,53.35,72.60,53.55,72.59,53.58,72.62,53.17,72.66,52.77,72.67,52.80,72.65,53.10,72.64,53.45,72.64,53.48,72.61,53.50,72.59,53.42,72.56,53.38,72.53,53.35,72.46,53.38,72.40,53.40,72.41,53.42,72.46,53.48,72.51,53.52,72.51,53.35,72.53,53.17,72.53,53.15
RZ_2812003_21426,null,null,34,0,0,72.51,53.30,72.51,53.42,72.51,53.38,72.53,53.35,72.55,53.35,72.55,53.42,72.55,53.50,72.58,53.58,72.61,53.62,72.65,53.67,72.65,53.73,72.60,53.77,72.54,53.77,72.50,53.75,72.53,53.67,72.55,53.65,72.54,53.85,72.53,54.08,72.53,54.08,72.54,53.83,72.58,53.65,72.62,53.67,72.66,53.70,72.66,53.62,72.65,53.60,72.60,53.85,72.55,54.12,72.51,54.38,72.49,54.38,72.46,54.38,72.46,54.30,72.50,54.23,72.53,54.17,72.53,54.17
RZ_2812003_21427,null,null,34,0,0,72.58,54.15,72.62,54.12,72.62,53.98,72.58,53.88,72.53,53.73,72.53,53.73,72.53,53.75,72.55,53.83,72.58,53.92,72.60,54.02,72.61,54.15,72.60,54.27,72.58,54.30,72.55,54.25,72.56,54.20,72.59,54.20,72.61,54.25,72.53,54.35,72.44,54.35,72.45,54.30,72.54,54.20,72.55,54.17,72.47,54.25,72.38,54.40,72.35,54.60,72.36,54.70,72.39,54.77,72.41,54.67,72.41,54.58,72.40,54.50,72.40,54.52,72.38,54.65,72.36,54.77,72.34,54.90
RZ_2812003_21428,null,null,33,0,0,72.35,54.92,72.44,54.90,72.51,54.83,72.55,54.77,72.55,54.62,72.56,54.52,72.49,54.48,72.40,54.60,72.38,54.92,72.44,55.23,72.55,55.23,72.60,54.98,72.64,54.70,72.61,54.62,72.59,54.77,72.58,54.95,72.51,55.15,72.45,55.15,72.40,55.15,72.44,55.17,72.46,55.23,72.49,55.23,72.50,55.17,72.50,55.10,72.50,55.17,72.49,55.30,72.51,55.27,72.55,55.17,72.47,55.15,72.39,55.25,72.38,55.35,72.45,55.55,72.53,55.73
RZ_2812003_21429,null,null,33,0,0,72.46,55.98,72.42,56.02,72.36,55.90,72.35,55.73,72.35,55.45,72.39,55.35,72.40,55.50,72.40,55.75,72.40,56.00,72.44,55.92,72.45,55.90,72.44,55.85,72.44,55.83,72.45,55.77,72.46,55.88,72.46,56.05,72.45,56.25,72.44,56.40,72.42,56.58,72.41,56.75,72.41,56.85,72.44,56.85,72.45,56.88,72.46,56.85,72.46,56.67,72.39,56.50,72.30,56.35,72.24,56.33,72.26,56.33,72.29,56.33,72.28,56.35,72.28,56.40,72.30,56.42
RZ_2812003_21430,null,null,33,0,0,72.29,56.75,72.29,57.08,72.29,57.23,72.29,57.15,72.29,57.15,72.29,57.30,72.30,57.25,72.31,57.25,72.31,57.23,72.34,57.17,72.36,57.02,72.41,56.88,72.44,56.95,72.44,57.00,72.41,57.08,72.39,57.08,72.39,57.08,72.39,57.02,72.34,56.98,72.29,56.92,72.25,56.95,72.25,57.08,72.25,57.20,72.25,57.30,72.21,57.23,72.19,57.15,72.15,57.17,72.15,57.25,72.11,57.33,72.09,57.35,72.11,57.52,72.16,57.70,72.19,58.00
RZ_2812003_21431,null,null,33,0,0,72.16,58.10,72.14,58.17,72.14,58.08,72.15,57.98,72.15,57.90,72.16,57.80,72.16,57.67,72.15,57.73,72.12,57.88,72.05,58.05,72.01,58.17,72.01,58.25,72.06,58.30,72.11,58.23,72.15,58.12,72.17,58.08,72.21,58.08,72.22,58.15,72.15,58.20,72.00,58.23,71.86,58.23,71.84,58.27,71.85,58.33,71.86,58.45,71.85,58.52,71.84,58.65,71.84,58.73,71.84,58.55,71.84,58.30,71.84,58.15,71.88,58.27,71.90,58.38,71.90,58.38
RZ_2812003_21432,null,null,33,0,0,71.86,58.35,71.88,58.33,71.90,58.35,71.88,58.45,71.84,58.48,71.80,58.42,71.83,58.30,71.85,58.33,71.86,58.38,71.86,58.45,71.80,58.45,71.74,58.48,71.69,58.50,71.71,58.50,71.79,58.52,71.86,58.52,71.89,58.45,71.84,58.35,71.78,58.35,71.75,58.40,71.74,58.45,71.72,58.35,71.71,58.27,71.71,58.20,71.71,58.17,71.72,58.25,71.71,58.62,71.65,58.98,71.58,59.12,71.51,59.05,71.56,58.98,71.62,59.05,71.69,59.12
RZ_2812003_21433,null,null,33,0,0,71.70,58.98,71.72,58.77,71.70,58.60,71.64,58.90,71.58,59.17,71.58,59.40,71.58,59.38,71.56,59.38,71.54,59.17,71.53,59.00,71.53,59.02,71.51,59.25,71.50,59.42,71.49,59.33,71.47,59.30,71.47,59.33,71.46,59.38,71.45,59.35,71.41,59.33,71.39,59.30,71.38,59.27,71.40,59.25,71.44,59.20,71.47,59.00,71.50,58.83,71.49,58.83,71.46,59.00,71.49,59.00,71.54,58.83,71.53,58.70,71.45,58.73,71.40,58.75,71.42,58.73
RZ_2812003_21434,null,null,33,0,0,71.44,58.70,71.51,58.70,71.58,58.75,71.54,58.83,71.42,58.92,71.36,59.17,71.41,59.38,71.46,59.27,71.49,59.00,71.51,58.70,71.51,58.88,71.50,59.10,71.46,59.27,71.45,59.25,71.44,59.23,71.46,59.23,71.50,59.23,71.47,59.25,71.41,59.20,71.36,59.17,71.38,59.15,71.36,59.15,71.34,59.25,71.33,59.33,71.29,59.17,71.26,58.95,71.24,58.77,71.25,58.88,71.26,58.98,71.26,58.95,71.26,58.88,71.31,58.98,71.35,59.05
RZ_2812003_21435,null,null,33,0,0,71.40,59.10,71.40,58.98,71.41,58.92,71.41,58.98,71.40,59.00,71.34,59.08,71.25,59.12,71.17,59.17,71.14,59.15,71.09,59.08,71.04,58.98,71.04,58.92,71.14,58.95,71.34,58.98,71.60,58.98,71.83,59.00,72.01,59.00,72.24,59.02,72.59,59.02,72.97,59.08,73.41,59.12,73.74,59.02,74.12,58.88,74.29,58.70,74.42,58.73,74.50,58.80,74.65,58.58,74.80,58.25,74.86,57.98,74.88,58.08,74.90,58.20,74.91,58.20,74.91,58.15
RZ_2812003_21436,null,null,33,0,0,74.90,58.20,75.01,58.33,75.14,58.45,75.21,58.48,75.14,58.52,75.06,58.58,75.05,58.58,75.04,58.60,74.99,58.60,74.94,58.58,74.89,58.52,74.89,58.33,74.85,58.15,74.83,57.95,74.74,57.90,74.70,57.92,74.69,58.00,74.74,58.10,74.78,58.12,74.79,58.12,74.79,58.12,74.79,58.12,74.81,58.23,74.84,58.27,74.83,58.27,74.78,58.20,74.72,58.12,74.70,58.08,74.66,58.35,74.64,58.65,74.62,58.67,74.58,58.40,74.53,58.15
RZ_2812003_21437,null,null,33,0,0,74.53,58.23,74.59,58.35,74.61,58.58,74.59,58.75,74.56,58.73,74.56,58.62,74.55,58.50,74.53,58.52,74.50,58.52,74.44,58.50,74.39,58.50,74.34,58.52,74.35,58.55,74.36,58.62,74.38,58.67,74.38,58.67,74.38,58.65,74.39,58.70,74.39,58.73,74.39,58.70,74.38,58.65,74.38,58.60,74.39,58.52,74.36,58.40,74.34,58.27,74.31,58.17,74.31,58.12,74.30,58.02,74.29,58.00,74.28,57.88,74.28,57.83,74.26,57.80,74.20,57.98
RZ_2812003_21438,null,null,33,0,0,74.15,58.15,74.16,58.12,74.22,57.98,74.20,57.80,74.11,57.80,74.11,57.85,74.20,58.00,74.31,58.23,74.31,58.45,74.30,58.58,74.24,58.40,74.17,58.17,74.20,58.05,74.25,58.12,74.30,58.27,74.28,58.38,74.26,58.27,74.26,58.12,74.26,57.98,74.25,57.98,74.26,58.02,74.26,58.08,74.30,58.12,74.33,58.17,74.35,58.23,74.36,58.30,74.36,58.30,74.34,58.17,74.33,58.08,74.33,57.88,74.35,57.80,74.36,57.77,74.36,57.85
RZ_2812003_21439,null,null,33,0,0,74.36,57.90,74.35,58.17,74.28,58.42,74.17,58.67,74.10,58.48,74.08,58.27,74.08,58.10,74.09,58.20,74.11,58.30,74.22,58.40,74.31,58.38,74.33,58.20,74.26,58.02,74.21,57.83,74.22,57.77,74.22,57.85,74.22,57.98,74.21,58.15,74.20,58.30,74.22,58.45,74.28,58.25,74.28,57.92,74.24,57.73,74.21,57.85,74.22,58.20,74.24,58.40,74.22,58.58,74.24,58.50,74.26,58.45,74.30,58.48,74.31,58.50,74.34,58.55,74.33,58.52
RZ_2812003_21440,null,null,33,0,0,74.34,58.50,74.34,58.48,74.35,58.50,74.33,58.45,74.33,58.38,74.30,58.33,74.31,58.35,74.30,58.42,74.30,58.42,74.31,58.42,74.31,58.40,74.31,58.35,74.34,58.30,74.39,58.25,74.39,58.20,74.38,58.17,74.33,58.38,74.33,58.58,74.30,58.77,74.31,58.55,74.31,58.27,74.34,58.10,74.34,58.17,74.31,58.25,74.29,58.27,74.26,58.27,74.39,58.15,74.51,58.05,74.65,57.95,74.66,57.98,74.58,58.08,74.49,58.15,74.40,58.23
RZ_2812003_21441,null,null,33,0,0,74.44,58.15,74.49,58.08,74.44,58.23,74.36,58.42,74.30,58.50,74.34,58.35,74.45,58.27,74.53,58.35,74.55,58.40,74.53,58.33,74.51,58.27,74.51,58.20,74.51,58.15,74.50,58.17,74.50,58.20,74.49,58.23,74.47,58.20,74.46,58.17,74.45,58.10,74.46,58.02,74.53,57.98,74.58,58.00,74.61,58.05,74.61,58.12,74.60,58.23,74.59,58.27,74.58,58.33,74.58,58.38,74.56,58.40,74.56,58.40,74.53,58.38,74.49,58.33,74.44,58.23
RZ_2812003_21442,null,null,33,0,0,74.49,58.20,74.53,58.20,74.55,58.23,74.55,58.12,74.54,58.00,74.50,58.05,74.47,58.10,74.46,58.12,74.53,58.23,74.56,58.42,74.58,58.58,74.56,58.52,74.53,58.48,74.49,58.33,74.45,58.15,74.45,58.02,74.47,58.15,74.50,58.25,74.55,58.05,74.58,57.77,74.60,57.60,74.56,57.80,74.54,58.05,74.53,58.23,74.53,58.27,74.53,58.25,74.51,58.27,74.54,58.33,74.56,58.38,74.60,58.38,74.60,58.35,74.58,58.38,74.47,58.40
RZ_2812003_21443,null,null,33,0,0,74.39,58.42,74.36,58.42,74.41,58.45,74.45,58.48,74.42,58.58,74.40,58.65,74.39,58.55,74.42,58.27,74.47,58.02,74.49,57.98,74.46,58.08,74.42,58.17,74.40,58.25,74.41,58.35,74.44,58.42,74.49,58.40,74.50,58.35,74.45,58.30,74.40,58.27,74.39,58.25,74.46,58.30,74.51,58.45,74.54,58.60,74.54,58.55,74.54,58.40,74.55,58.35,74.54,58.42,74.54,58.40,74.55,58.35,74.54,58.27,74.53,58.20,74.51,58.12,74.51,58.05
RZ_2812003_21444,null,null,33,0,0,74.50,58.05,74.46,58.05,74.45,58.05,74.46,58.10,74.53,58.17,74.54,58.25,74.55,58.33,74.54,58.38,74.46,58.42,74.38,58.50,74.35,58.60,74.41,58.65,74.46,58.62,74.45,58.60,74.45,58.60,74.46,58.60,74.45,58.60,74.41,58.55,74.38,58.50,74.33,58.45,74.30,58.33,74.28,58.20,74.31,58.02,74.39,57.95,74.45,57.88,74.50,58.02,74.51,58.23,74.54,58.40,74.54,58.40,74.55,58.40,74.51,58.40,74.47,58.45,74.45,58.48
RZ_2812003_21445,null,null,33,0,0,74.47,58.42,74.49,58.38,74.46,58.35,74.46,58.40,74.45,58.40,74.49,58.38,74.50,58.33,74.50,58.30,74.50,58.27,74.47,58.17,74.45,58.08,74.47,58.02,74.53,57.98,74.58,57.92,74.58,57.98,74.54,58.02,74.50,58.08,74.45,57.98,74.47,57.90,74.51,58.05,74.55,58.25,74.54,58.40,74.50,58.33,74.47,58.25,74.50,58.23,74.54,58.12,74.58,58.02,74.55,57.95,74.50,57.95,74.47,57.98,74.47,57.83,74.47,57.70,74.49,57.52
RZ_2812003_21446,null,null,33,0,0,74.49,57.52,74.40,57.55,74.29,57.92,74.12,58.27,73.96,58.60,73.74,58.60,73.56,58.75,73.22,58.88,72.86,59.00,72.51,59.00,72.36,59.02,72.15,59.27,71.85,59.48,71.50,59.67,71.31,59.77,71.20,59.95,71.17,60.15,71.12,60.45,71.08,60.73,71.03,60.98,70.99,61.00,70.92,61.33,70.88,61.62,70.74,61.95,70.61,61.92,70.55,61.95,70.64,62.00,70.75,61.80,70.75,61.52,70.70,61.23,70.62,61.20,70.66,61.17,70.67,61.17
RZ_2812003_21447,null,null,33,0,0,70.70,61.23,70.67,61.27,70.65,61.33,70.64,61.35,70.64,61.33,70.64,61.30,70.64,61.25,70.61,61.23,70.61,61.20,70.60,61.20,70.59,61.17,70.59,61.17,70.59,61.20,70.61,61.08,70.61,60.98,70.61,60.98,70.56,61.10,70.53,61.17,70.53,61.10,70.54,61.20,70.53,61.60,70.49,62.00,70.50,62.15,70.54,62.02,70.61,61.75,70.67,61.55,70.74,61.40,70.74,61.35,70.71,61.25,70.69,61.02,70.65,60.83,70.61,60.77,70.65,60.98
RZ_2812003_21448,null,null,33,0,0,70.71,61.17,70.72,61.25,70.67,61.23,70.62,61.25,70.65,61.33,70.69,61.38,70.74,61.35,70.74,61.25,70.78,61.12,70.80,61.08,70.83,61.15,70.83,61.25,70.84,61.30,70.79,61.23,70.76,61.17,70.76,61.10,70.83,61.08,70.81,61.00,70.76,60.92,70.80,60.83,70.89,60.92,70.99,61.05,70.95,61.05,70.89,60.92,70.85,60.80,70.86,60.83,70.88,60.85,70.90,60.67,70.91,60.50,70.92,60.35,70.92,60.35,70.92,60.35,70.92,60.35
RZ_2812003_21449,null,null,33,0,0,70.95,60.38,70.96,60.42,70.97,60.50,70.95,60.62,70.85,60.70,70.75,60.73,70.69,60.65,70.71,60.55,70.72,60.50,70.72,60.50,70.70,60.50,70.69,60.52,70.69,60.48,70.71,60.38,70.75,60.30,70.80,60.35,70.84,60.48,70.88,60.40,70.89,60.20,70.90,59.92,70.89,59.85,70.88,59.83,70.85,59.92,70.94,60.05,71.03,60.12,71.15,60.17,71.19,60.20,71.17,60.27,71.09,60.35,71.04,60.42,71.04,60.48,70.95,60.33,70.84,60.15
RZ_2812003_21450,null,null,33,0,0,70.80,60.02,70.89,60.05,70.89,60.10,70.83,60.08,70.76,60.08,70.79,59.98,70.81,59.88,70.91,59.77,71.00,59.77,71.10,59.95,71.12,60.12,71.11,60.27,71.05,60.25,71.00,60.23,70.97,60.23,70.97,60.20,70.97,60.17,71.00,60.23,71.03,60.23,71.05,60.20,71.05,60.10,71.04,60.02,70.95,59.98,70.88,60.00,70.81,60.02,70.85,60.08,70.89,59.95,70.91,59.90,70.91,59.90,70.91,60.00,70.90,60.05,70.90,60.10,70.91,60.15
RZ_2812003_21451,null,null,33,0,0,70.91,60.23,70.86,60.27,70.80,60.38,70.74,60.45,70.72,60.50,70.71,60.38,70.71,60.23,70.64,60.05,70.56,59.95,70.53,59.83,70.58,59.77,70.66,59.73,70.76,59.73,70.86,60.08,70.94,60.42,70.96,60.60,70.96,60.40,70.92,60.25,70.86,60.30,70.81,60.38,70.84,60.40,70.89,60.33,70.92,60.17,70.89,60.02,70.85,60.10,70.80,60.25,70.78,60.38,70.80,60.50,70.85,60.65,70.94,60.77,70.97,60.62,71.00,60.45,70.96,60.27
RZ_2812003_21452,null,null,33,0,0,70.94,60.27,70.95,60.35,70.97,60.40,70.94,60.45,70.90,60.38,70.86,60.30,70.80,60.35,70.74,60.45,70.79,60.52,70.90,60.45,70.96,60.38,70.90,60.35,70.90,60.38,70.95,60.40,71.01,60.45,70.95,60.50,70.92,60.55,70.90,60.70,70.95,60.80,70.97,60.92,71.01,60.95,71.01,61.02,71.04,61.12,71.06,61.05,70.99,60.85,70.89,60.67,70.83,60.62,70.88,60.62,70.94,60.52,70.99,60.40,71.00,60.50,71.03,60.73,71.03,60.80
RZ_2812003_21453,null,null,33,0,0,70.97,60.62,70.94,60.42,70.91,60.30,70.94,60.20,70.94,60.23,70.91,60.50,70.89,60.83,70.86,61.05,70.85,61.12,70.84,61.15,70.84,61.17,70.85,61.02,70.96,60.90,71.09,60.75,71.10,60.70,71.00,60.70,70.90,60.73,70.91,60.80,70.92,60.85,70.92,60.98,70.94,61.05,70.94,61.12,70.96,61.17,70.99,61.23,71.03,61.08,71.01,60.88,70.97,60.67,70.96,60.55,70.97,60.42,70.99,60.30,70.97,60.27,70.94,60.30,70.92,60.35
RZ_2812003_21454,null,null,33,0,0,70.95,60.40,71.00,60.45,71.04,60.55,71.01,60.80,70.99,61.02,70.99,61.05,71.00,60.92,71.01,60.75,70.96,60.70,70.92,60.65,70.95,60.58,71.03,60.45,71.11,60.30,71.11,60.17,71.05,60.10,70.99,60.00,70.94,59.85,70.96,59.62,70.99,59.48,71.01,59.42,71.04,59.05,71.09,58.15,71.15,57.23,71.20,56.70,71.22,56.65,71.24,56.23,71.17,55.92,71.10,55.65,70.92,55.62,70.85,55.23,70.75,54.83,70.72,54.52,70.69,54.45
RZ_2812003_21455,null,null,33,0,0,70.80,54.38,70.91,54.75,70.97,56.00,70.86,58.30,70.99,61.23,71.22,65.38,71.44,70.97,71.30,77.78,71.16,84.95,70.97,92.25,71.12,100.33,71.39,108.95,71.70,118.38,71.71,128.20,71.60,138.57,71.31,149.90,70.85,161.07,70.03,172.50,69.09,183.55,67.96,195.43,66.84,206.90,65.72,218.10,64.64,228.72,63.38,239.53,62.45,246.55,61.95,250.12,61.95,250.12
RZ_2812003_21456,null,null,33,0,0,null
RZ_2812003_21457,null,null,33,0,0,null
RZ_2812003_21458,null,null,33,0,0,60.86,226.90,60.86,226.90,61.41,224.70,62.90,221.38,64.55,216.35,66.56,211.57,67.83,205.85,68.36,200.20,67.91,194.82,67.16,189.28,66.61,183.82,66.28,178.60
RZ_2812003_21459,null,null,33,0,0,66.22,173.30,66.80,168.57,67.34,164.05,67.94,160.20,68.39,155.50,68.91,150.22,69.33,145.57,70.00,140.97,70.59,136.82,71.03,132.53,70.96,129.10,70.89,126.08,71.14,121.42,71.53,117.35,71.58,113.35,71.28,110.97,71.04,107.60,71.12,104.28,71.31,100.97,71.49,97.95,71.85,94.75,72.20,91.58,72.58,88.90,72.78,86.12,72.99,83.83,73.20,80.62,73.24,78.35,73.25,75.92,73.21,73.72,73.30,71.67,73.35,69.42,73.39,67.67,73.45,65.55
RZ_2812003_21460,null,null,33,0,0,73.56,63.27,73.65,61.60,73.72,60.38,73.78,59.60,73.75,58.67,73.76,57.17,73.78,55.67,73.50,54.42,73.24,53.73,73.00,52.73,73.03,51.70,72.83,50.48,72.59,50.15,72.45,49.77,72.49,49.48,72.54,48.60,72.56,47.85,72.49,47.35,72.40,47.27,72.31,47.05,72.29,46.80,72.25,46.70,72.22,46.60,72.24,46.52,72.24,46.40,72.24,46.30,72.24,46.23,72.25,46.17,72.22,46.12,72.17,46.05,72.12,45.98,72.17,46.35,72.26,46.80
RZ_2812003_21461,null,null,33,0,0,72.36,47.17,72.35,47.15,72.35,47.10,72.38,47.12,72.42,46.83,72.47,46.65,72.49,46.60,72.40,47.48,72.34,48.23,72.30,48.62,72.35,48.40,72.35,48.15,72.31,48.15,72.46,48.27,72.64,48.48,72.79,48.75,72.72,49.00,72.66,49.25,72.60,49.35,72.66,49.33,72.75,48.98,72.78,48.67,72.69,48.92,72.66,49.48,72.72,49.85,72.84,49.40,72.86,48.95,72.88,49.08,72.85,49.48,72.81,49.85,72.78,49.80,72.76,49.77,72.83,49.80
RZ_2812003_21462,null,null,33,0,0,72.94,49.90,73.03,50.15,73.04,50.38,73.01,50.52,73.03,50.45,73.05,50.35,73.11,50.25,73.14,50.52,73.12,50.85,73.08,51.15,73.04,51.15,73.05,51.17,73.03,51.67,72.99,52.17,73.00,52.65,73.04,52.60,73.10,52.27,73.11,51.98,73.14,51.60,73.17,51.52,73.19,51.62,73.17,51.85,73.15,52.10,73.11,52.20,73.08,52.27,73.08,52.25,73.11,52.12,73.16,51.98,73.16,51.92,73.16,51.92,73.15,51.98,73.19,52.02,73.25,52.05
RZ_2812003_21463,null,null,33,0,0,73.30,52.05,73.29,52.05,73.33,52.23,73.35,52.40,73.36,52.67,73.34,52.85,73.31,53.05,73.33,53.12,73.35,53.12,73.41,53.02,73.44,52.95,73.49,52.95,73.51,53.02,73.42,53.20,73.33,53.35,73.21,53.62,73.19,53.75,73.15,53.90,73.15,53.92,73.17,53.83,73.19,53.75,73.21,53.67,73.24,53.60,73.26,53.45,73.28,53.17,73.25,53.02,73.21,53.17,73.29,53.45,73.40,53.70,73.46,53.67,73.34,53.90,73.22,54.12,73.20,54.27
RZ_2812003_21464,null,null,33,0,0,73.22,54.10,73.24,53.95,73.26,53.70,73.29,53.55,73.30,53.60,73.29,53.83,73.26,53.95,73.25,53.88,73.35,53.85,73.45,53.92,73.55,54.02,73.40,54.12,73.24,54.42,73.19,54.70,73.30,55.00,73.42,55.10,73.44,55.27,73.44,55.40,73.42,55.30,73.41,55.05,73.41,54.80,73.40,54.75,73.34,54.80,73.28,54.95,73.22,55.08,73.24,55.20,73.25,55.25,73.22,55.33,73.21,55.30,73.33,55.17,73.47,55.08,73.54,54.90,73.46,54.75
RZ_2812003_21465,null,null,34,0,0,73.36,55.02,73.33,55.45,73.30,56.00,73.26,56.12,73.24,56.12,73.22,55.98,73.26,55.77,73.31,55.70,73.34,55.80,73.33,55.90,73.34,55.95,73.36,55.80,73.39,55.75,73.39,55.88,73.38,56.02,73.36,56.25,73.35,56.35,73.31,56.38,73.29,56.27,73.26,56.17,73.26,56.12,73.24,56.10,73.20,56.08,73.26,56.05,73.34,56.12,73.42,56.23,73.39,56.33,73.36,56.33,73.39,56.30,73.41,56.30,73.45,56.23,73.42,56.12,73.42,56.05,73.42,56.23
RZ_2812003_21466,null,null,33,0,0,73.41,56.42,73.40,56.48,73.41,56.33,73.44,56.17,73.51,56.20,73.56,56.20,73.54,56.23,73.45,56.33,73.36,56.45,73.36,56.23,73.40,55.92,73.42,55.73,73.42,55.85,73.40,56.00,73.40,56.02,73.45,56.08,73.49,56.10,73.49,56.15,73.41,56.20,73.33,56.27,73.28,56.35,73.26,56.40,73.26,56.40,73.40,56.40,73.55,56.35,73.86,56.27,74.04,56.25,74.56,56.30,75.01,56.35,75.72,56.35,76.36,56.35,77.28,56.20,78.39,56.08
RZ_2812003_21467,null,null,34,0,0,79.56,55.88,80.83,55.83,82.03,55.45,83.12,55.08,84.17,54.75,85.22,54.73,86.19,54.42,87.04,54.12,87.74,53.83,88.40,53.77,88.97,53.67,89.46,53.27,89.86,52.90,90.22,52.65,90.59,52.73,91.10,52.85,91.49,52.95,92.01,53.08,92.47,53.15,93.08,53.17,93.47,53.12,93.95,53.08,94.25,53.05,94.59,53.05,94.70,53.02,94.80,53.00,94.81,52.95,94.89,52.98,94.95,52.92,94.99,52.83,94.99,52.75,94.97,52.80,94.95,53.00,94.78,53.17
RZ_2812003_21468,null,null,33,0,0,94.62,53.30,94.53,53.27,94.56,53.20,94.59,53.17,94.55,53.08,94.44,53.00,94.35,53.23,94.25,53.55,94.22,53.88,94.21,53.90,94.08,53.90,93.94,53.90,93.80,53.90,93.79,54.08,93.79,54.20,93.79,54.33,93.78,54.35,93.75,54.42,93.60,54.52,93.46,54.55,93.34,54.52,93.33,54.40,93.38,54.25,93.42,54.10,93.41,54.02,93.34,54.05,93.25,53.98,93.24,53.90,93.22,53.85,93.19,53.90,93.11,53.98,93.06,54.02,93.01,54.08
RZ_2812003_21469,null,null,33,0,0,92.99,54.25,92.94,54.52,92.90,54.80,92.90,54.85,92.85,54.83,92.79,54.83,92.75,54.80,92.76,54.80,92.78,54.77,92.79,54.70,92.80,54.65,92.76,54.58,92.74,54.58,92.70,54.62,92.72,54.67,92.72,54.73,92.71,54.62,92.64,54.52,92.56,54.40,92.53,54.42,92.61,54.52,92.69,54.70,92.74,54.85,92.70,55.02,92.64,55.10,92.60,55.15,92.58,55.08,92.60,55.00,92.64,54.95,92.69,54.73,92.70,54.50,92.71,54.23,92.71,54.20
RZ_2812003_21470,null,null,33,0,0,92.66,54.38,92.56,54.58,92.46,54.60,92.42,54.42,92.42,54.45,92.44,54.65,92.44,54.85,92.49,54.85,92.54,54.83,92.58,54.77,92.56,54.95,92.53,55.12,92.49,55.23,92.49,55.10,92.50,54.98,92.50,54.92,92.46,55.00,92.39,55.05,92.36,55.10,92.35,55.00,92.39,54.90,92.41,54.75,92.45,54.65,92.46,54.62,92.47,54.92,92.47,55.23,92.47,55.45,92.49,55.35,92.47,55.25,92.42,55.20,92.29,55.08,92.17,55.02,92.08,54.98
RZ_2812003_21471,null,null,33,0,0,92.06,55.15,92.05,55.20,92.06,55.23,92.14,55.12,92.19,55.15,92.24,55.30,92.22,55.48,92.24,55.55,92.26,55.50,92.31,55.42,92.34,55.40,92.35,55.48,92.35,55.33,92.34,55.15,92.34,55.00,92.34,55.00,92.34,55.00,92.36,55.00,92.38,55.02,92.35,55.05,92.30,55.05,92.21,55.08,92.16,55.12,92.11,55.15,92.11,55.15,92.12,55.12,92.15,55.10,92.24,55.05,92.33,54.98,92.36,54.88,92.30,54.77,92.24,54.73,92.20,54.65
RZ_2812003_21472,null,null,33,0,0,92.19,54.58,92.17,54.62,92.17,54.77,92.19,54.80,92.21,54.75,92.24,54.70,92.24,54.90,92.24,55.08,92.24,55.23,92.25,55.20,92.25,55.15,92.24,55.10,92.22,55.08,92.22,55.12,92.20,55.30,92.19,55.45,92.16,55.58,92.10,55.58,92.03,55.50,92.05,55.62,92.14,55.77,92.20,55.98,92.17,56.00,92.12,55.88,92.09,55.75,92.06,55.62,92.06,55.62,92.06,55.62,92.04,55.62,92.05,55.65,92.06,55.55,92.09,55.50,92.08,55.45
RZ_2812003_21473,null,null,33,0,0,92.03,55.52,92.00,55.60,91.99,55.70,92.00,55.77,91.99,55.83,91.95,55.77,91.92,55.67,91.90,55.58,91.88,55.58,91.85,55.58,91.86,55.60,91.84,55.65,91.80,55.73,91.85,55.80,91.92,55.83,92.03,55.75,92.04,55.62,92.04,55.67,92.04,55.75,92.03,55.85,92.03,55.85,92.00,55.85,91.95,55.85,91.89,55.83,91.85,56.00,91.83,56.17,91.83,56.33,91.83,56.27,91.86,56.23,91.89,56.25,91.97,56.30,92.05,56.33,91.99,56.25
RZ_2812003_21474,null,null,33,0,0,91.85,56.12,91.72,56.00,91.72,55.95,91.71,56.05,91.76,56.15,91.81,56.23,91.80,56.15,91.72,56.38,91.64,56.65,91.62,57.00,91.61,57.08,91.61,57.10,91.66,56.98,91.72,56.73,91.78,56.55,91.78,56.77,91.79,57.12,91.79,57.50,91.81,57.15,91.80,56.80,91.78,56.55,91.67,56.75,91.47,56.88,91.28,56.88,90.91,56.80,90.66,56.75,90.20,56.50,89.69,56.25,89.15,56.00,88.62,56.02,88.20,56.05,87.55,56.10,87.00,56.08
RZ_2812003_21475,null,null,33,0,0,86.40,56.10,85.76,56.08,85.05,56.05,84.38,56.02,83.90,56.17,83.28,56.35,82.74,56.52,82.08,56.60,81.62,56.58,81.14,56.55,80.66,56.62,80.17,56.67,79.70,56.70,79.30,56.70,78.89,56.75,78.59,56.83,78.24,56.80,78.06,56.85,77.89,56.88,77.94,56.92,77.97,56.98,77.94,57.02,77.88,56.95,77.90,56.80,78.01,56.67,78.14,56.67,78.16,56.70,78.19,56.65,78.19,56.60,78.04,56.55,77.90,56.62,77.71,56.80,77.67,57.08
RZ_2812003_21476,null,null,33,0,0,77.64,57.25,77.67,57.00,77.72,56.65,77.76,56.33,77.78,56.25,77.75,56.17,77.69,56.15,77.65,56.25,77.59,56.48,77.55,56.65,77.50,56.80,77.49,56.73,77.51,56.67,77.55,56.52,77.61,56.42,77.65,56.35,77.69,56.35,77.74,56.35,77.78,56.33,77.84,56.33,77.85,56.50,77.88,56.70,77.89,56.73,77.91,56.60,77.91,56.40,77.92,56.35,77.91,56.55,77.90,56.83,77.90,57.08,77.89,57.08,77.88,57.10,77.90,57.12,77.94,57.15
RZ_2812003_21477,null,null,33,0,0,77.99,57.15,77.99,57.17,77.99,57.15,78.00,57.15,77.96,57.12,77.96,56.83,77.95,56.52,77.97,56.35,78.00,56.67,78.03,57.02,78.08,57.27,78.09,57.40,78.06,57.45,78.03,57.48,78.04,57.40,78.12,57.33,78.20,57.20,78.25,57.08,78.19,56.98,78.11,56.98,78.04,56.98,78.04,56.95,78.04,56.95,78.04,56.90,78.12,56.88,78.20,56.85,78.28,56.92,78.28,56.95,78.28,57.00,78.28,56.95,78.28,56.95,78.28,57.02,78.28,57.20
RZ_2812003_21478,null,null,33,0,0,78.26,57.42,78.24,57.60,78.21,57.73,78.20,57.77,78.20,57.85,78.21,57.90,78.22,57.92,78.24,57.77,78.24,57.58,78.24,57.42,78.21,57.45,78.20,57.40,78.20,57.33,78.19,57.20,78.17,57.15,78.14,57.42,78.12,57.75,78.11,57.95,78.16,57.70,78.21,57.42,78.25,57.27,78.25,57.27,78.26,57.30,78.28,57.27,78.26,57.23,78.25,57.17,78.25,57.17,78.26,57.25,78.29,57.27,78.30,57.33,78.33,57.45,78.35,57.52,78.35,57.55
RZ_2812003_21479,null,null,33,0,0,78.34,57.50,78.33,57.55,78.30,57.65,78.33,57.58,78.34,57.60,78.26,57.60,78.17,57.67,78.16,57.62,78.24,57.60,78.29,57.60,78.25,57.60,78.21,57.60,78.17,57.60,78.15,57.60,78.12,57.58,78.15,57.58,78.16,57.55,78.22,57.55,78.28,57.55,78.34,57.58,78.38,57.70,78.42,57.83,78.46,57.65,78.36,57.40,78.22,57.23,78.08,57.33,78.08,57.58,78.10,57.73,78.08,57.92,78.06,57.98,78.10,57.77,78.19,57.52,78.26,57.35
RZ_2812003_21480,null,null,33,0,0,78.25,57.48,78.20,57.62,78.17,57.75,78.17,57.80,78.21,57.80,78.20,57.83,78.15,57.85,78.10,57.88,78.12,57.85,78.17,57.70,78.21,57.58,78.24,57.45,78.21,57.55,78.20,57.62,78.19,57.60,78.24,57.50,78.28,57.38,78.30,57.38,78.28,57.48,78.25,57.73,78.21,58.00,78.19,58.15,78.17,58.08,78.16,57.95,78.16,57.62,78.15,57.38,78.15,57.20,78.16,57.20,78.17,57.23,78.17,57.23,78.17,57.25,78.16,57.48,78.16,57.73
RZ_2812003_21481,null,null,33,0,0,78.15,57.98,78.14,57.98,78.06,57.98,78.00,57.90,78.09,57.80,78.22,57.70,78.36,57.80,78.38,57.92,78.38,58.00,78.36,58.02,78.35,58.05,78.30,57.90,78.25,57.62,78.21,57.40,78.21,57.48,78.24,57.48,78.26,57.40,78.28,57.30,78.30,57.20,78.30,57.10,78.30,57.02,78.28,57.05,78.25,57.10,78.22,57.17,78.22,57.30,78.16,57.58,78.09,57.80,78.04,57.85,78.04,57.67,78.09,57.35,78.20,57.15,78.30,57.27,78.31,57.52
RZ_2812003_21482,null,null,33,0,0,78.28,57.75,78.24,57.73,78.29,57.70,78.34,57.67,78.40,57.67,78.35,57.40,78.30,57.15,78.28,56.88,78.30,56.85,78.36,56.95,78.40,57.08,78.44,57.05,78.42,56.95,78.41,56.80,78.39,56.80,78.40,56.80,78.42,56.85,78.46,56.95,78.47,57.08,78.47,57.20,78.47,57.25,78.46,57.20,78.42,57.12,78.40,57.05,78.42,57.02,78.45,57.27,78.53,57.58,78.56,57.50,78.54,57.12,78.49,56.75,78.41,56.90,78.42,57.00,78.42,57.08
RZ_2812003_21483,null,null,33,0,0,78.41,57.10,78.42,57.20,78.40,57.58,78.38,57.88,78.35,57.67,78.36,57.08,78.36,56.48,78.38,56.42,78.38,56.58,78.40,56.65,78.40,56.65,78.44,56.52,78.46,56.48,78.46,56.45,78.45,56.52,78.46,56.67,78.50,56.80,78.59,56.65,78.61,56.40,78.64,56.23,78.60,56.33,78.59,56.45,78.58,56.58,78.58,56.65,78.56,56.70,78.56,56.70,78.56,56.75,78.53,56.80,78.47,56.85,78.45,56.85,78.46,56.80,78.49,56.80,78.51,56.88
RZ_2812003_21484,null,null,33,0,0,78.53,57.10,78.50,57.23,78.49,57.33,78.47,57.25,78.46,57.17,78.45,57.08,78.42,57.00,78.40,56.95,78.38,57.02,78.38,57.12,78.38,57.23,78.38,57.17,78.38,57.10,78.42,57.08,78.50,57.10,78.56,57.12,78.56,57.12,78.54,56.85,78.55,56.60,78.58,56.35,78.59,56.35,78.55,56.35,78.55,56.35,78.54,56.38,78.36,56.35,78.11,56.35,77.79,56.35,77.53,56.33,77.12,56.75,76.61,57.17,75.99,57.60,75.47,57.62,74.95,57.60
RZ_2812003_21485,null,null,33,0,0,74.36,57.58,73.80,57.48,73.19,57.40,72.84,57.85,72.35,58.35,72.09,58.95,71.78,59.05,71.67,59.15,71.49,59.27,71.35,59.38,71.20,59.50,71.14,59.55,70.96,59.58,70.79,59.60,70.59,59.50,70.51,59.40,70.44,59.40,70.35,59.50,70.20,59.52,70.09,59.45,70.01,59.33,70.01,59.30,70.04,59.33,70.05,59.48,70.06,59.62,70.06,59.73,70.05,59.75,70.06,59.62,70.08,59.25,70.08,58.85,70.09,58.58,70.08,58.65,70.08,58.50
RZ_2812003_21486,null,null,33,0,0,70.09,58.40,70.10,58.33,70.09,58.58,70.05,58.80,70.01,58.98,70.01,58.95,70.01,58.95,70.03,58.90,70.03,58.83,70.06,58.83,70.11,58.95,70.16,59.12,70.19,59.00,70.17,58.80,70.17,58.60,70.16,58.55,70.25,58.50,70.34,58.42,70.38,58.35,70.31,58.27,70.26,58.25,70.26,58.30,70.28,58.42,70.24,58.52,70.21,58.42,70.25,58.27,70.34,58.12,70.41,58.08,70.44,58.08,70.45,58.12,70.42,58.23,70.41,58.30,70.40,58.27
RZ_2812003_21487,null,null,33,0,0,70.45,58.02,70.45,57.75,70.49,57.58,70.50,57.65,70.51,57.77,70.51,57.85,70.53,57.92,70.53,57.92,70.54,57.85,70.54,57.83,70.54,57.80,70.55,57.83,70.64,57.88,70.71,57.90,70.75,57.95,70.71,58.00,70.64,58.02,70.59,57.77,70.55,57.55,70.53,57.48,70.51,57.67,70.53,57.67,70.56,57.52,70.60,57.33,70.67,57.25,70.72,57.20,70.75,57.15,70.71,57.12,70.69,57.12,70.65,57.17,70.64,57.25,70.62,57.23,70.62,57.15
RZ_2812003_21488,null,null,33,0,0,70.64,57.05,70.66,57.05,70.71,57.00,70.74,56.95,70.78,56.77,70.79,56.67,70.79,56.90,70.79,57.23,70.80,57.27,70.86,57.02,70.90,56.85,70.90,57.10,70.89,57.33,70.90,57.40,70.94,57.17,70.88,56.95,70.80,56.92,70.69,57.00,70.66,57.10,70.72,57.08,70.79,57.12,70.75,57.23,70.65,57.30,70.51,57.33,70.47,57.27,70.45,57.23,70.45,57.27,70.47,57.33,70.51,57.38,70.61,57.38,70.69,57.40,70.71,57.23,70.67,57.05
RZ_2812003_21489,null,null,33,0,0,70.62,56.90,70.60,56.95,70.59,57.00,70.60,56.80,70.62,56.60,70.65,56.45,70.67,56.85,70.70,57.25,70.72,57.33,70.75,57.02,70.78,56.67,70.69,56.60,70.58,56.50,70.51,56.58,70.58,56.67,70.65,56.77,70.67,56.73,70.67,56.73,70.67,56.75,70.69,56.85,70.70,56.88,70.71,56.80,70.71,56.58,70.69,56.38,70.67,56.25,70.66,56.30,70.66,56.33,70.66,56.33,70.69,56.23,70.72,56.02,70.76,55.83,70.80,55.67,70.83,55.65
RZ_2812003_21490,null,null,33,0,0,70.83,55.73,70.81,55.83,70.67,55.75,70.47,55.55,70.26,55.38,69.90,55.35,69.61,55.33,69.09,54.88,68.74,54.45,68.15,54.02,67.64,54.00,67.11,54.00,66.71,54.08,66.21,54.10,65.83,54.15,65.44,54.12,65.31,54.12,65.12,54.12,64.99,54.27,64.91,54.42,64.94,54.52,64.96,54.45,64.95,54.40,64.95,54.45,65.11,54.40,65.30,54.35,65.45,54.25,65.47,54.23,65.49,54.17,65.51,54.10,65.53,54.05,65.55,54.02,65.56,54.05
RZ_2812003_21491,null,null,33,0,0,65.59,54.05,65.49,53.98,65.34,53.83,65.19,53.55,65.16,53.42,65.19,53.40,65.21,53.48,65.24,53.45,65.26,53.40,65.34,53.35,65.39,53.30,65.45,53.27,65.40,53.23,65.35,53.15,65.25,53.00,65.22,52.90,65.25,52.80,65.30,52.80,65.35,53.00,65.33,53.23,65.33,53.33,65.34,53.10,65.35,52.90,65.36,52.83,65.38,52.85,65.42,52.80,65.46,52.73,65.50,52.65,65.44,52.62,65.38,52.62,65.30,52.65,65.29,52.67,65.35,52.73
RZ_2812003_21492,null,null,33,0,0,65.41,52.75,65.45,52.73,65.42,52.62,65.39,52.55,65.42,52.50,65.45,52.60,65.49,52.73,65.45,52.85,65.42,52.90,65.41,52.95,65.40,53.00,65.40,53.02,65.40,53.02,65.46,53.02,65.53,52.95,65.59,52.88,65.59,52.83,65.56,52.85,65.53,52.85,65.46,52.85,65.44,52.88,65.46,52.88,65.50,52.75,65.55,52.58,65.55,52.42,65.55,52.48,65.58,52.55,65.60,52.75,65.60,52.92,65.55,53.00,65.50,52.92,65.46,52.77,65.46,52.62
RZ_2812003_21493,null,null,34,0,0,65.46,52.50,65.47,52.45,65.50,52.45,65.51,52.48,65.50,52.52,65.56,52.55,65.61,52.55,65.65,52.48,65.64,52.40,65.59,52.33,65.53,52.27,65.47,52.20,65.47,52.15,65.51,52.27,65.58,52.45,65.61,52.62,65.65,52.62,65.67,52.60,65.70,52.65,65.66,52.70,65.59,52.75,65.51,52.77,65.51,52.73,65.58,52.40,65.64,51.98,65.66,51.62,65.76,51.55,65.84,51.65,65.91,51.73,65.86,52.00,65.71,52.25,65.58,52.58,65.47,52.60,65.46,52.60
RZ_2812003_21494,null,null,696,0,0,65.47,52.38,65.49,52.17,65.45,51.92,65.41,51.77,65.45,51.62,65.53,51.90,65.59,52.27,65.58,52.70,65.59,52.75,65.59,52.77,65.59,52.45,65.58,52.15,65.55,52.02,65.51,52.17,65.51,52.30,65.54,52.27,65.55,52.23,65.61,52.17,65.65,52.12,65.69,52.08,65.67,52.02,65.70,52.20,65.70,52.42,65.70,52.67,65.66,52.40,65.62,52.08,65.62,51.83,65.64,51.92,65.64,52.02,65.62,52.05,65.61,52.08,65.64,52.05,65.69,52.08,65.72,52.08,65.74,52.12,65.76,52.15,65.78,52.20,65.78,52.20,65.78,52.27,65.78,52.40,65.72,52.55,65.70,52.48,65.69,52.35,65.71,52.12,65.71,52.02,65.70,51.90,65.70,51.85,65.78,51.83,65.85,51.83,65.86,51.77,65.81,51.73,65.75,51.62,65.75,51.58,65.72,51.52,65.70,51.55,65.70,51.52,65.70,51.52,65.71,51.42,65.75,51.35,65.80,51.23,65.81,51.20,65.78,51.23,65.76,51.38,65.80,51.52,65.79,51.58,65.72,51.73,65.66,51.83,65.66,51.95,65.66,51.95,65.60,52.08,65.55,52.17,65.55,52.17,65.61,52.15,65.67,52.15,65.70,52.00,65.72,51.88,65.72,51.92,65.69,52.10,65.65,52.27,65.66,52.27,65.69,52.25,65.71,52.30,65.71,52.35,65.72,52.25,65.74,52.10,65.75,51.95,65.78,51.95,65.79,51.95,65.79,52.12,65.78,52.27,65.78,52.27,65.80,52.15,65.81,52.08,65.85,52.17,65.88,52.20,65.92,52.27,65.97,52.30,66.03,52.35,66.01,52.30,65.97,52.27,65.92,52.23,65.91,52.20,65.90,52.17,65.85,52.15,65.79,52.15,65.72,52.17,65.72,52.17,65.72,52.15,65.69,52.10,65.67,51.98,65.69,51.88,65.74,51.83,65.78,51.83,65.76,52.02,65.75,52.23,65.78,52.45,65.83,52.50,65.84,52.52,65.83,52.50,65.80,52.48,65.79,52.45,65.76,52.42,65.76,52.15,65.78,51.90,65.79,51.92,65.75,52.17,65.71,52.45,65.74,52.50,65.78,52.55,65.83,52.60,65.84,52.48,65.85,52.25,65.85,52.02,65.84,52.00,65.83,52.02,65.78,52.05,65.72,52.17,65.72,52.27,65.75,52.35,65.80,52.35,65.83,52.48,65.85,52.60,65.88,52.50,65.90,52.20,65.90,51.95,65.88,51.95,65.85,52.00,65.84,51.95,65.86,51.90,65.89,51.85,65.92,51.77,65.92,51.70,65.95,51.62,65.97,51.60,65.97,51.58,65.80,51.58,65.61,51.60,65.58,51.62,65.67,51.65,65.79,51.55,65.86,51.50,65.95,51.40,66.01,51.40,65.99,51.38,65.96,51.40,65.94,51.52,65.94,51.65,65.92,51.77,65.91,51.77,65.91,51.80,65.90,51.80,65.90,51.80,65.89,51.75,65.92,51.73,65.96,51.83,66.00,51.90,66.01,51.83,66.04,51.67,66.05,51.50,66.05,51.58,66.03,51.75,65.95,51.90,65.88,52.08,65.89,52.17,65.92,52.30,66.00,52.00,65.97,51.85,65.97,51.70,65.97,51.98,66.00,52.12,66.04,52.10,66.04,51.88,66.05,51.67,66.04,51.65,66.03,51.62,66.03,51.62,66.04,51.62,66.06,51.60,66.09,51.55,66.11,51.55,66.11,51.55,66.14,51.60,66.15,51.60,66.10,51.62,66.04,51.58,65.97,51.50,65.96,51.42,65.99,51.38,66.03,51.30,66.08,51.33,66.09,51.45,66.09,51.67,66.09,51.80,66.10,51.77,66.12,51.67,66.14,51.58,66.15,51.52,66.12,51.55,66.08,51.58,66.04,51.60,66.05,51.40,66.08,51.27,66.10,51.23,66.10,51.35,66.11,51.40,66.11,51.35,66.09,51.30,66.06,51.27,66.06,51.27,66.08,51.35,66.10,51.40,66.11,51.45,66.08,51.45,66.03,51.38,66.03,51.30,66.08,51.27,66.09,51.30,66.04,51.33,66.00,51.33,65.89,51.33,65.79,51.38,65.83,51.45,65.97,51.35,66.15,51.20,66.16,51.17,66.17,51.25,66.17,51.30,66.20,51.23,66.22,51.20,66.19,50.95,66.10,50.73,65.97,50.88,65.92,51.25,65.95,51.65,65.96,51.67,65.96,51.62,65.95,51.55,65.99,51.33,66.03,51.17,66.09,51.02,66.10,51.00,66.06,51.00,66.00,51.02,65.92,51.08,65.92,51.12,65.91,51.15,65.94,51.35,65.96,51.58,65.99,51.77,66.00,51.75,66.01,51.65,66.03,51.60,66.04,51.55,66.05,51.27,66.05,51.00,66.05,50.75,66.03,51.08,66.03,51.35,66.01,51.62,66.03,51.65,66.05,51.62,66.01,51.58,65.96,51.55,65.92,51.55,65.92,51.55,65.92,51.55,65.97,51.25,66.01,50.98,66.01,50.75,65.96,50.98,65.91,51.23,65.90,51.38,65.92,51.40,65.95,51.45,65.95,51.50,65.94,51.52,65.92,51.45,65.91,51.33,65.96,51.17,66.03,51.02,66.10,50.98,66.14,50.92,66.12,51.12,66.08,51.30,66.03,51.38,66.00,51.27,66.00,51.12,65.97,51.00,65.96,50.90,66.03,50.85,66.09,50.88,66.11,50.88,66.05,50.90,65.99,51.00,65.96,51.12,65.96,51.25,65.96,51.38,65.97,51.45,65.97,51.38,65.97,51.25,65.97,51.12,65.99,51.08,66.01,51.10,66.05,51.12,66.05,51.27,66.05,51.35,65.99,51.38,65.94,51.25,65.97,51.10,66.06,51.00,66.15,50.95,66.15,50.88,66.15,50.75,66.10,50.67,66.05,50.62,66.03,50.65,66.04,50.67,66.10,50.75,66.12,50.88,66.11,51.00,66.11,51.05,66.10,51.00,66.15,50.98,66.16,50.95,66.14,51.02,66.09,51.10,66.05,51.12,66.06,51.00,66.08,50.85,66.09,50.75,66.10,50.65,66.11,50.52,66.11,50.38,66.12,50.25,66.11,50.27,66.08,50.33,66.04,50.40,66.00,50.40,65.99,50.35,66.00,50.35,65.99,50.33,65.96,50.35,66.00,50.25,66.08,50.15,66.15,50.08,66.16,50.10,66.19,50.10,66.16,50.10,66.14,49.98,66.12,49.85,66.15,49.73,66.17,49.62,66.16,49.50,66.16,49.40,66.17,49.35,66.19,49.30,66.19,49.25,66.17,49.27,66.17,49.15,66.20,49.02,66.26,48.88,66.33,48.60,66.36,48.33,66.38,47.95,66.36,47.83,66.36,47.70,66.34,47.70,66.34,47.48,66.36,47.15,66.40,46.80,66.42,46.67,66.49,45.88,66.54,45.08,66.50,44.65,66.41,45.00,66.42,45.25,66.53,45.10,66.55,44.20,66.47,43.42,66.39,42.95,66.36,43.17,66.33,43.52,66.29,44.10,66.15,44.67,66.00,45.45,65.91,45.92,65.90,46.80,65.89,47.70,65.85,48.85,65.83,50.12,65.83,52.05,66.01,54.05,66.35,56.10,66.62,58.25,66.79,61.45,66.72,65.25,66.84,69.80,66.96,74.40,67.04,79.85,67.16,85.28,67.04,91.50,67.15,97.62,67.01,104.15,66.89,111.03,66.47,118.50,66.22,126.05,65.96,133.15,65.78,140.32,65.40,148.38,65.00,156.57,65.04,165.22,65.24,173.68,66.19,182.20,67.12,190.75,68.22,198.82,68.75,204.25,67.04,213.00,64.83,221.70,62.54,230.20,62.26,232.60,62.26,232.60
RZ_2812003_21495,null,null,33,0,0,null
RZ_2812003_21496,null,null,34,0,0,-13.90,277.80,-13.90,277.80,-13.36,275.88,-12.45,273.40,-11.18,269.32,-10.41,266.82,-9.39,262.00,33.42,266.32,74.50,265.38,117.20,261.27,118.10,258.57,119.00,255.85,119.00,255.85,57.91,231.10,57.91,231.10,57.95,229.35,57.56,225.60,56.69,220.38,55.38,214.62
RZ_2812003_21497,null,null,34,0,0,54.52,209.62,54.29,204.82,54.66,200.78,55.19,196.18,55.75,191.15,56.24,185.95,56.76,181.00,57.34,176.20,58.64,171.90,60.20,167.72,61.91,163.50,62.79,159.62,63.19,155.32,63.33,151.45,63.40,146.82,63.59,142.85,64.20,138.25,64.88,134.38,65.42,130.75,65.56,126.90,65.61,122.88,65.50,118.75,65.29,115.20,65.16,111.80,65.30,108.08,65.54,104.28,65.44,100.78,65.34,97.45,65.24,94.25,65.47,90.83,65.67,87.95,65.85,85.10,65.76,82.78,65.64,80.75
RZ_2812003_21498,null,null,34,0,0,65.50,78.62,65.39,76.38,65.15,73.97,64.90,71.62,64.80,69.85,64.85,67.85,64.76,66.50,64.75,64.60,64.74,62.95,64.76,61.35,64.71,59.95,64.56,58.95,64.47,58.23,64.36,57.17,64.35,55.85,64.29,54.80,64.25,54.20,64.22,53.55,64.26,52.48,64.19,51.65,64.09,51.10,63.99,50.70,63.99,50.10,63.99,49.48,63.98,49.05,64.01,48.73,64.06,48.25,64.10,47.85,64.08,47.40,64.04,47.15,64.01,46.73,64.03,46.52,64.01,46.27,64.01,46.17
RZ_2812003_21499,null,null,34,0,0,64.04,45.90,64.10,45.60,64.16,45.05,64.16,44.50,64.14,43.98,64.08,43.90,64.00,44.08,63.92,44.23,63.84,44.27,63.83,44.27,63.80,44.27,63.96,44.25,64.14,44.25,64.22,44.23,64.16,43.77,64.10,43.33,64.19,42.90,64.28,42.88,64.36,42.80,64.36,42.75,64.36,42.73,64.36,42.67,64.39,42.50,64.39,42.40,64.35,42.38,64.30,42.25,64.29,42.08,64.33,41.90,64.40,41.90,64.42,41.95,64.45,42.00,64.46,42.12,64.49,42.25,64.49,42.35
RZ_2812003_21500,null,null,33,0,0,64.46,42.42,64.41,42.45,64.36,42.45,64.31,42.35,64.36,42.08,64.44,41.80,64.51,41.55,64.53,41.40,64.53,41.33,64.50,41.48,64.46,41.70,64.41,41.92,64.40,41.95,64.51,41.95,64.62,41.95,64.75,41.90,64.76,41.83,64.75,41.75,64.70,41.60,64.66,41.48,64.62,41.30,64.60,41.25,64.58,41.27,64.55,41.33,64.55,41.38,64.51,41.35,64.47,41.38,64.44,41.42,64.42,41.48,64.42,41.42,64.40,41.30,64.25,41.10,63.95,41.00
RZ_2812003_21501,null,null,33,0,0,63.58,40.92,63.31,40.83,62.91,40.62,62.35,40.23,61.51,39.65,61.00,39.00,60.21,38.25,59.56,37.62,58.50,37.10,57.42,36.80,56.15,36.58,54.83,35.85,53.75,35.02,52.64,34.10,51.59,33.70,50.30,33.40,49.15,33.08,47.73,32.52,46.55,31.45,45.21,30.55,44.15,29.70,43.02,29.18,41.83,28.65,40.64,28.30,39.30,28.05,38.44,27.88,37.56,27.32,37.16,26.55,36.52,25.73,36.04,25.25,35.54,25.02,35.29,24.80,35.17,24.55
RZ_2812003_21502,null,null,33,0,0,35.06,23.93,34.89,23.35,34.70,22.93,34.40,22.93,34.16,22.93,34.02,22.95,34.01,22.98,34.02,23.02,34.05,23.12,34.08,23.20,34.12,22.98,34.17,22.57,34.23,22.15,34.34,21.93,34.61,21.75,34.89,21.57,35.05,21.48,35.05,21.43,35.11,21.40,35.16,21.40,35.10,21.48,34.99,21.52,34.89,21.32,34.90,21.07,34.90,20.88,34.92,20.98,34.96,21.10,35.00,21.25,35.01,21.32,35.01,21.35,35.02,21.32,35.01,21.32,35.00,21.38
RZ_2812003_21503,null,null,33,0,0,35.00,21.38,35.05,21.30,35.10,21.23,35.16,21.30,35.19,21.43,35.16,21.70,35.12,21.90,35.12,21.98,35.16,21.93,35.16,21.82,35.16,21.77,35.21,21.65,35.29,21.57,35.38,21.68,35.35,22.20,35.33,22.75,35.27,23.05,35.30,22.90,35.34,22.77,35.38,22.73,35.46,22.62,35.55,22.38,35.54,21.98,35.46,21.70,35.38,21.60,35.42,21.68,35.46,21.88,35.51,21.98,35.46,22.07,35.41,21.98,35.46,21.88,35.58,21.80,35.62,22.07
RZ_2812003_21504,null,null,33,0,0,35.61,22.35,35.59,22.57,35.52,22.43,35.45,22.30,35.40,22.25,35.42,22.27,35.49,22.25,35.52,22.23,35.46,22.18,35.38,22.00,35.30,21.80,35.33,21.60,35.39,21.55,35.42,21.80,35.46,22.10,35.46,22.30,35.48,22.20,35.49,22.00,35.46,21.88,35.56,21.85,35.62,21.90,35.69,21.88,35.66,21.77,35.66,21.70,35.67,21.68,35.66,21.68,35.65,21.68,35.60,21.90,35.55,22.12,35.50,22.27,35.49,22.23,35.50,22.18,35.52,22.15
RZ_2812003_21505,null,null,33,0,0,35.54,22.02,35.54,21.88,35.59,21.70,35.70,21.68,35.80,21.70,35.84,21.80,35.84,22.02,35.84,22.18,35.84,22.23,35.84,22.10,35.85,22.05,35.86,22.05,35.88,22.15,35.92,22.18,35.96,22.23,35.99,22.25,35.99,22.25,35.99,22.25,35.99,22.10,35.99,21.95,36.01,21.77,36.06,21.73,36.10,21.68,36.12,21.77,36.12,21.88,36.11,22.00,36.15,21.88,36.17,21.80,36.11,21.73,36.02,21.75,35.95,21.90,35.96,22.05,35.98,22.20
RZ_2812003_21506,null,null,33,0,0,36.00,22.18,36.02,22.10,36.05,22.02,36.04,22.18,36.02,22.38,36.02,22.43,36.08,22.27,36.14,22.15,36.19,22.02,36.24,21.90,36.29,21.77,36.29,21.80,36.27,21.73,36.19,21.60,36.11,21.55,36.06,21.70,36.06,21.88,36.06,21.98,36.09,22.02,36.11,22.02,36.14,22.02,36.10,22.23,36.08,22.40,36.08,22.23,36.12,21.88,36.17,21.40,36.26,21.30,36.29,21.65,36.30,22.15,36.26,22.40,36.26,22.20,36.25,21.98,36.21,21.98
RZ_2812003_21507,null,null,33,0,0,36.17,22.15,36.27,22.38,36.40,22.57,36.54,22.62,36.54,22.65,36.55,22.52,36.56,22.38,36.58,22.20,36.52,22.18,36.46,22.18,36.39,22.15,36.36,22.12,36.35,22.10,36.38,22.10,36.42,22.18,36.46,22.23,36.49,22.27,36.49,22.25,36.50,22.15,36.51,22.02,36.52,21.95,36.54,21.95,36.55,21.98,36.42,21.98,36.30,21.95,36.26,21.98,36.38,22.02,36.49,22.07,36.54,22.07,36.59,21.80,36.66,21.52,36.66,21.60,36.61,21.95
RZ_2812003_21508,null,null,33,0,0,36.54,22.30,36.52,22.18,36.54,22.10,36.55,22.02,36.54,22.05,36.52,22.05,36.51,22.15,36.51,22.23,36.51,22.30,36.51,22.35,36.50,22.43,36.49,22.52,36.46,22.52,36.46,22.55,36.46,22.43,36.50,22.23,36.52,22.05,36.52,22.02,36.52,22.00,36.55,21.95,36.58,21.90,36.60,21.90,36.64,21.93,36.65,21.95,36.62,22.00,36.60,22.07,36.60,22.12,36.61,22.12,36.61,22.18,36.59,22.20,36.58,22.25,36.58,22.20,36.58,22.25
RZ_2812003_21509,null,null,33,0,0,36.55,22.32,36.52,22.40,36.60,22.43,36.67,22.45,36.74,22.48,36.71,22.50,36.69,22.38,36.66,22.23,36.66,22.07,36.65,22.18,36.65,22.35,36.85,22.70,37.16,22.98,37.59,23.20,38.08,23.30,38.77,23.60,39.50,23.93,40.61,24.57,41.84,25.18,43.56,26.15,45.11,27.02,46.94,28.10,48.54,28.90,50.31,29.90,51.80,30.45,53.42,30.95,54.92,31.32,56.26,32.25,57.25,33.20,58.04,33.95,58.79,34.45,59.30,35.12,59.62,35.70
RZ_2812003_21510,null,null,33,0,0,59.88,36.58,60.17,37.38,60.52,38.25,60.83,38.77,61.23,39.12,61.52,39.42,62.06,40.00,62.75,40.58,63.84,41.33,64.85,41.73,66.00,42.20,66.95,42.62,67.97,42.92,68.79,43.40,69.67,43.95,70.22,44.90,70.51,45.60,70.42,46.40,70.36,46.73,70.25,47.10,70.03,47.30,69.70,47.42,69.45,47.48,69.14,47.48,68.91,47.48,68.67,47.65,68.42,47.83,68.20,47.90,68.11,47.77,68.25,47.67,68.28,47.62,68.16,47.62,68.04,47.62
RZ_2812003_21511,null,null,33,0,0,68.01,47.65,67.99,47.67,67.97,47.70,67.88,47.73,67.71,47.90,67.56,48.08,67.45,48.25,67.41,48.25,67.38,48.25,67.24,48.25,67.06,48.30,66.86,48.30,66.83,48.30,66.80,48.38,66.79,48.58,66.75,48.90,66.60,49.12,66.45,49.05,66.38,48.85,66.45,48.67,66.47,48.73,66.49,48.77,66.49,48.85,66.50,48.77,66.54,48.70,66.58,48.52,66.59,48.42,66.55,48.40,66.51,48.52,66.49,48.52,66.45,48.42,66.42,48.25,66.38,48.30
RZ_2812003_21512,null,null,33,0,0,66.33,48.40,66.28,48.52,66.21,48.58,66.19,48.62,66.17,48.42,66.21,48.15,66.22,47.92,66.22,47.98,66.21,48.05,66.21,48.10,66.22,48.00,66.25,47.88,66.25,48.27,66.24,48.80,66.21,49.23,66.17,49.10,66.11,48.98,66.06,48.92,66.06,48.88,66.06,48.85,66.05,48.83,66.08,48.80,66.11,48.83,66.15,48.85,66.14,48.88,66.12,48.88,66.09,48.83,66.05,48.77,66.00,48.75,65.99,48.77,65.97,48.67,66.05,48.58,66.12,48.50
RZ_2812003_21513,null,null,33,0,0,66.19,48.50,66.08,48.55,65.99,48.62,65.90,48.67,65.92,48.73,65.90,48.83,65.85,48.92,65.80,48.98,65.80,48.95,65.83,48.90,65.84,48.85,65.85,48.83,65.86,48.67,65.88,48.52,65.89,48.60,65.89,48.85,65.83,49.08,65.78,48.98,65.74,48.88,65.76,48.85,65.78,48.90,65.84,48.95,65.90,48.95,65.95,48.92,65.91,49.08,65.89,49.17,65.89,49.27,65.90,49.23,65.89,49.23,65.86,49.23,65.84,49.23,65.80,49.23,65.79,49.25
RZ_2812003_21514,null,null,33,0,0,65.79,49.30,65.81,49.35,65.84,49.38,65.86,49.38,65.86,49.38,65.88,49.33,65.81,49.30,65.75,49.25,65.78,49.15,65.85,49.02,65.84,49.05,65.75,49.20,65.67,49.40,65.67,49.45,65.66,49.45,65.65,49.42,65.65,49.48,65.66,49.58,65.64,49.70,65.61,49.75,65.58,49.75,65.59,49.75,65.58,49.75,65.58,49.73,65.61,49.67,65.65,49.62,65.62,49.75,65.58,49.92,65.53,50.05,65.54,50.00,65.51,49.98,65.46,49.95,65.39,49.92
RZ_2812003_21515,null,null,33,0,0,65.35,49.83,65.60,49.75,65.84,49.95,66.39,50.25,66.85,50.58,67.50,50.70,68.31,50.98,69.24,51.83,70.58,52.73,72.09,54.15,73.91,54.92,75.67,55.90,77.40,56.45,79.00,57.60,80.81,58.40,82.38,59.17,83.90,59.58,85.21,60.48,86.59,61.67,87.79,62.65,88.99,63.65,90.31,64.33,91.65,65.22,93.06,65.62,94.35,65.88,95.78,65.92,96.99,66.42,98.05,67.08,99.22,68.05,100.40,68.67,101.83,69.08,103.17,69.75,104.38,70.42
RZ_2812003_21516,null,null,33,0,0,105.50,71.83,106.49,72.70,107.47,74.12,108.42,74.92,109.40,75.88,110.50,76.45,111.64,77.08,112.74,77.30,113.95,77.35,115.06,77.85,116.17,78.45,117.16,78.88,118.06,78.62,118.88,78.67,119.59,79.15,120.22,80.03,120.89,80.62,121.42,80.95,121.95,81.42,122.31,82.25,122.66,83.17,123.12,83.65,123.58,83.78,124.08,83.60,124.70,83.30,125.33,82.97,126.10,82.55,126.79,81.53,127.51,79.80,128.14,78.17,128.45,76.92,128.71,75.67,128.76,74.22
RZ_2812003_21517,null,null,33,0,0,128.81,72.92,128.76,71.67,128.66,70.62,128.35,69.42,128.07,67.83,127.92,66.42,127.99,64.58,128.14,63.52,128.39,62.52,128.62,61.23,128.78,59.83,128.90,57.75,129.07,56.50,129.25,55.02,129.26,53.98,129.20,52.73,129.09,52.00,128.88,51.23,128.71,50.48,128.59,49.27,128.39,48.30,128.19,47.27,127.84,45.90,127.66,44.67,127.50,43.95,127.50,43.55,127.50,43.05,127.25,42.20,126.99,41.35,126.74,40.58,126.75,40.08,126.65,39.90,126.42,39.55
RZ_2812003_21518,null,null,33,0,0,126.12,39.23,125.83,38.88,125.61,38.65,125.42,38.52,125.33,38.42,125.17,38.35,125.00,38.27,124.85,38.33,124.76,38.48,124.76,38.85,124.59,39.17,124.41,39.55,124.19,39.73,124.15,40.05,124.14,40.23,124.16,40.38,124.20,40.33,124.24,40.45,124.22,40.50,124.20,40.58,124.16,40.52,124.16,40.60,124.19,40.88,124.20,41.10,124.15,41.30,124.05,41.33,123.94,41.52,123.86,41.88,123.84,42.20,123.81,42.35,123.81,42.38,123.84,42.40,123.86,42.42
RZ_2812003_21519,null,null,33,0,0,123.94,42.50,124.00,42.60,124.09,42.65,124.14,42.83,124.15,43.00,124.11,43.17,124.09,43.17,123.96,43.20,123.85,43.23,123.75,43.50,123.79,43.92,123.83,44.38,123.88,44.55,123.90,44.52,123.94,44.48,123.96,44.42,123.97,44.42,123.99,44.55,123.94,44.73,123.90,45.00,123.85,45.23,123.99,45.35,124.14,45.45,124.31,45.58,124.38,45.70,124.44,45.20,124.45,44.27,124.50,43.08,124.55,42.10,124.40,41.20,124.19,40.30,123.84,39.60,123.55,38.52
RZ_2812003_21520,null,null,33,0,0,123.26,37.75,123.08,37.02,122.85,36.58,122.59,35.85,122.06,34.85,121.72,34.12,121.19,33.25,120.94,32.67,120.61,31.80,120.31,31.30,120.01,30.80,119.80,30.70,119.69,30.52,119.40,30.35,119.11,29.82,118.91,29.35,118.90,28.88,118.78,28.68,118.64,28.57,118.50,28.12,118.38,27.75,118.25,27.43,118.09,27.38,118.04,27.02,117.97,26.52,117.86,26.18,117.75,26.05,117.65,26.10,117.65,26.15,117.64,26.07,117.62,25.95,117.61,25.82,117.62,25.82
RZ_2812003_21521,null,null,33,0,0,117.60,25.73,117.58,25.62,117.64,25.85,117.74,26.18,117.84,26.52,117.76,26.57,117.71,26.60,117.65,26.60,117.70,26.50,117.72,26.35,117.76,26.23,117.76,26.30,117.71,26.45,117.66,26.55,117.62,26.50,117.69,26.48,117.75,26.50,117.80,26.52,117.80,26.50,117.81,26.48,117.72,26.48,117.64,26.65,117.54,26.90,117.54,27.12,117.53,27.18,117.56,27.12,117.62,27.10,117.69,27.12,117.72,27.30,117.72,27.48,117.70,27.40,117.67,27.25,117.66,27.30
RZ_2812003_21522,null,null,34,0,0,117.66,27.50,117.67,27.55,117.66,27.43,117.64,27.25,117.61,27.20,117.59,27.25,117.58,27.30,117.65,27.35,117.72,27.30,117.81,27.35,117.75,27.40,117.70,27.43,117.66,27.68,117.69,27.95,117.70,28.05,117.69,27.88,117.75,27.77,117.83,27.82,117.90,27.88,117.90,27.80,117.88,27.75,117.84,27.80,117.81,27.88,117.71,27.98,117.61,28.02,117.55,28.32,117.60,28.60,117.67,28.73,117.70,28.62,117.71,28.50,117.71,28.45,117.70,28.38,117.66,28.27,117.62,28.18
RZ_2812003_21523,null,null,33,0,0,117.66,28.23,117.72,28.25,117.72,28.27,117.66,28.35,117.58,28.62,117.55,28.93,117.61,28.90,117.69,28.68,117.74,28.43,117.70,28.43,117.64,28.65,117.61,28.88,117.62,29.07,117.66,29.05,117.69,29.02,117.67,29.00,117.65,28.98,117.61,28.95,117.54,28.95,117.46,29.00,117.40,29.10,117.42,29.18,117.46,29.18,117.49,29.15,117.53,29.10,117.58,29.12,117.60,29.15,117.56,29.18,117.50,29.15,117.44,29.07,117.44,28.98,117.44,28.88,117.46,28.93
RZ_2812003_21524,null,null,34,0,0,117.50,28.93,117.50,29.00,117.49,28.93,117.47,28.98,117.47,28.90,117.41,28.82,117.34,28.73,117.40,28.68,117.51,28.77,117.60,28.90,117.56,29.05,117.51,29.05,117.50,29.02,117.47,29.00,117.46,29.02,117.46,29.07,117.50,29.00,117.53,28.90,117.54,28.77,117.53,28.82,117.50,28.88,117.47,28.93,117.46,28.88,117.45,28.85,117.45,28.95,117.42,29.07,117.40,29.12,117.41,29.02,117.44,29.00,117.50,29.15,117.53,29.32,117.53,29.12,117.50,28.82,117.44,28.55
RZ_2812003_21525,null,null,33,0,0,117.41,28.57,117.39,28.60,117.40,28.60,117.42,28.60,117.42,28.62,117.44,28.65,117.44,28.70,117.47,28.75,117.46,28.85,117.46,28.93,117.46,28.93,117.46,28.80,117.47,28.75,117.47,28.75,117.54,28.80,117.59,28.73,117.53,28.57,117.41,28.43,117.31,28.38,117.28,28.35,117.24,28.32,117.20,28.18,117.22,28.15,117.25,28.15,117.29,28.20,117.25,28.25,117.20,28.38,117.14,28.45,117.12,28.52,117.15,28.55,117.16,28.55,117.19,28.60,117.19,28.68
RZ_2812003_21526,null,null,34,0,0,117.20,28.75,117.19,28.77,117.14,28.62,117.10,28.50,117.08,28.35,117.09,28.35,117.10,28.57,117.10,28.77,117.10,28.90,117.17,28.77,117.26,28.62,117.31,28.55,117.22,28.60,117.12,28.70,117.08,28.90,117.03,29.00,116.97,28.95,117.04,28.80,117.12,28.62,117.24,28.62,117.26,28.60,117.28,28.68,117.25,28.73,117.26,28.75,117.29,28.75,117.33,28.77,117.30,28.80,117.24,28.55,117.15,28.30,117.06,28.10,117.03,28.15,116.94,28.20,116.86,28.23,116.75,28.23
RZ_2812003_21527,null,null,34,0,0,116.70,28.23,116.72,28.40,116.76,28.57,116.79,28.50,116.76,28.25,116.78,27.88,116.75,27.80,116.70,27.73,116.67,27.73,116.71,27.73,116.72,27.65,116.71,27.60,116.70,27.57,116.72,27.65,116.75,27.73,116.75,27.73,116.76,27.65,116.76,27.57,116.81,27.55,116.84,27.55,116.90,27.52,116.94,27.45,116.91,27.35,116.85,27.20,116.81,27.15,116.84,27.12,116.80,27.25,116.78,27.32,116.78,27.35,116.81,27.38,116.75,27.40,116.69,27.45,116.65,27.45,116.72,27.45
RZ_2812003_21528,null,null,33,0,0,116.79,27.48,116.83,27.50,116.83,27.35,116.84,27.10,116.79,26.77,116.72,26.65,116.69,26.52,116.74,26.45,116.79,26.32,116.79,26.27,116.74,26.57,116.69,26.93,116.65,26.95,116.64,26.65,116.64,26.35,116.65,26.50,116.59,26.65,116.51,26.57,116.51,26.35,116.60,26.15,116.64,26.15,116.59,26.15,116.54,26.15,116.53,25.88,116.53,25.60,116.49,25.32,116.46,25.27,116.44,25.23,116.44,25.18,116.45,24.98,116.47,24.70,116.53,24.35,116.54,24.12
RZ_2812003_21529,null,null,33,0,0,116.56,23.95,116.53,23.85,116.49,23.55,116.45,23.27,116.44,22.95,116.56,22.70,116.70,22.45,116.74,22.27,116.62,22.30,116.62,22.32,116.71,22.32,116.81,22.35,116.81,22.43,116.78,22.48,116.74,22.48,116.76,22.60,116.81,22.82,116.88,23.05,116.86,23.12,116.88,23.25,116.88,23.38,116.89,23.52,116.91,23.75,116.94,24.00,116.92,24.25,116.90,24.73,116.97,25.55,117.05,26.57,117.11,27.18,117.19,28.00,117.26,29.00,117.40,30.30,117.51,31.48
RZ_2812003_21530,null,null,33,0,0,117.64,33.00,117.72,34.65,117.78,36.02,117.96,37.45,118.14,38.88,118.38,40.33,118.51,41.33,118.67,42.60,118.79,44.20,119.01,45.83,119.22,47.30,119.42,48.80,119.45,50.73,119.47,52.10,119.47,53.83,119.49,55.17,119.49,57.05,119.54,58.62,119.60,60.35,119.65,62.42,119.44,64.45,119.10,66.45,118.72,67.95,118.26,69.90,117.79,72.33,117.15,74.97,116.85,77.53,116.59,79.42,116.51,82.25,116.44,84.67,116.16,87.22,115.86,89.58,115.56,91.88
RZ_2812003_21531,null,null,33,0,0,115.54,94.78,115.51,97.33,115.28,100.33,114.99,103.15,114.59,105.95,114.35,109.17,113.96,111.65,113.64,114.65,113.16,116.83,112.86,119.35,112.56,121.58,112.25,123.88,111.67,126.42,111.16,128.20,110.80,130.07,110.56,132.72,110.16,135.00,109.75,137.15,109.42,138.78,109.28,140.50,109.10,142.03,108.95,144.12,108.83,146.12,108.71,148.85,108.66,150.25,108.47,152.43,108.31,153.45,108.12,155.35,108.04,157.15,107.95,158.80,107.83,160.25,107.62,161.00,107.29,162.22
RZ_2812003_21532,null,null,33,0,0,107.04,162.82,106.85,163.55,106.70,164.47,106.45,165.68,106.14,167.15,105.86,168.47,105.65,169.45,105.47,170.57,105.31,171.20,105.06,172.75,104.84,173.78,104.55,174.90,104.35,175.28,104.12,175.72,104.00,176.10,103.86,176.80,103.74,177.62,103.64,178.35,103.59,178.57,103.71,178.65,103.81,178.75,103.95,178.18,103.99,177.50,104.15,176.70,104.30,176.47,104.44,176.18,104.54,175.95,104.65,175.55,104.78,175.20,104.83,174.88,104.85,174.72,104.76,174.65,104.65,174.72
RZ_2812003_21533,null,null,33,0,0,104.56,174.88,104.58,175.05,104.59,175.18,104.64,175.28,104.67,175.10,104.72,174.62,104.71,174.15,104.70,173.93,104.76,173.78,104.85,173.60,104.94,173.40,105.04,173.32,105.15,172.90,105.16,172.53,105.08,172.20,104.97,172.15,104.97,171.82,105.01,171.53,105.06,171.43,105.11,171.60,105.15,171.65,105.17,171.50,105.15,171.32,105.12,171.28,105.15,171.00,105.20,170.50,105.26,170.00,105.24,170.12,105.25,170.47,105.26,170.62,105.29,170.40,105.29,170.18,105.29,170.18
RZ_2812003_21534,null,null,33,0,0,105.29,170.15,105.28,170.10,105.28,170.00,105.26,169.82,105.26,169.45,105.28,169.12,105.30,169.15,105.33,169.45,105.33,169.82,105.33,169.90,105.33,169.62,105.35,169.25,105.38,168.88,105.40,168.85,105.50,168.78,105.58,168.70,105.65,168.78,105.59,169.22,105.53,169.65,105.49,169.90,105.56,169.78,105.64,169.65,105.69,169.62,105.67,169.50,105.69,169.32,105.72,169.12,105.75,169.07,105.74,168.95,105.72,168.70,105.71,168.32,105.67,168.05,105.65,167.85,105.65,167.78
RZ_2812003_21535,null,null,33,0,0,105.72,167.80,105.83,167.88,105.89,167.93,105.90,167.90,106.03,167.90,106.15,167.88,106.28,167.85,106.29,167.85,106.31,167.85,106.35,167.62,106.35,167.43,106.31,167.32,106.25,167.80,106.22,168.28,106.22,168.40,106.24,168.18,106.26,167.68,106.28,167.43,106.28,167.18,106.28,167.20,106.25,167.22,106.21,167.28,106.21,167.32,106.25,167.38,106.29,167.20,106.30,167.03,106.29,167.05,106.30,167.22,106.33,167.18,106.40,166.95,106.46,166.72,106.51,166.70,106.50,166.62
RZ_2812003_21536,null,null,33,0,0,106.45,166.60,106.41,166.68,106.44,166.93,106.49,167.18,106.58,167.07,106.59,166.85,106.64,166.60,106.66,166.60,106.69,166.70,106.70,166.82,106.65,167.12,106.58,167.28,106.50,167.40,106.50,167.30,106.55,167.22,106.60,167.22,106.61,167.25,106.66,167.05,106.70,166.72,106.74,166.38,106.72,166.35,106.75,166.47,106.80,166.47,106.86,166.38,106.90,166.25,106.95,166.25,106.99,166.43,107.01,166.62,107.00,166.65,106.97,166.53,106.94,166.38,106.92,166.18,106.95,165.95
RZ_2812003_21537,null,null,33,0,0,106.99,165.93,106.99,166.38,106.99,166.82,106.97,167.07,106.94,167.07,106.92,167.07,106.96,166.70,107.00,166.30,107.06,165.95,107.11,166.07,107.09,166.12,107.00,166.10,106.92,166.05,106.91,166.03,106.97,166.03,107.04,166.03,107.09,166.00,107.08,165.93,107.05,165.85,106.97,165.85,106.89,165.93,106.75,166.05,106.69,166.20,106.75,166.25,106.86,166.18,106.99,166.00,106.97,165.93,106.92,165.90,106.86,166.03,106.81,166.18,106.80,166.32,106.79,166.32,106.81,166.28
RZ_2812003_21538,null,null,33,0,0,106.85,166.18,106.90,166.15,106.92,166.15,106.95,166.25,106.95,166.32,106.95,166.35,106.91,166.28,106.81,166.18,106.70,166.12,106.70,165.95,106.80,165.78,106.91,165.57,107.03,165.72,107.10,166.28,107.16,166.85,107.19,167.28,107.26,167.03,107.31,166.70,107.26,166.10,107.01,165.55,106.66,165.10,106.08,164.47,105.42,163.90,104.51,162.88,103.67,162.15,102.90,161.07,101.99,160.05,101.26,158.78,100.16,156.97,99.26,155.50,98.20,153.97,97.40,152.18,96.70,150.07
RZ_2812003_21539,null,null,33,0,0,95.88,147.93,94.88,147.03,93.85,145.45,92.83,143.65,92.08,140.97,91.16,139.03,90.39,137.28,89.64,134.88,88.90,132.70,88.12,129.68,87.15,128.20,86.33,126.45,85.53,125.22,84.95,123.42,84.36,121.92,83.84,120.55,83.36,119.10,82.90,117.67,82.56,116.05,82.25,114.58,82.00,112.97,81.65,111.75,81.15,110.47,80.61,109.40,80.17,108.50,79.54,107.05,78.94,104.75,78.17,102.78,77.62,101.40,76.92,100.58,76.33,99.50,75.67,98.40,75.21,97.35
RZ_2812003_21540,null,null,33,0,0,74.81,96.55,74.56,96.25,74.33,95.47,74.19,94.65,74.14,93.53,74.15,93.03,74.16,92.62,74.11,92.53,74.09,92.38,74.11,92.12,74.15,91.95,74.17,91.83,74.12,91.78,74.10,91.67,74.08,91.58,74.08,91.58,74.06,91.53,74.09,91.47,74.10,91.53,74.12,91.65,74.15,91.80,74.19,91.85,74.22,92.05,74.38,92.22,74.50,92.67,74.65,93.08,74.67,93.47,74.71,93.60,74.71,93.60,74.72,93.60,74.72,93.60,74.72,93.35,74.74,93.10
RZ_2812003_21541,null,null,33,0,0,74.75,93.42,74.80,94.00,74.95,94.78,75.08,95.12,75.15,95.50,75.14,95.70,75.12,95.72,75.11,95.78,75.14,95.75,75.16,95.72,75.19,95.55,75.20,95.45,75.19,95.60,75.19,95.95,75.19,96.28,75.25,96.33,75.29,96.30,75.31,96.33,75.26,96.50,75.24,96.58,75.21,96.65,75.29,96.65,75.34,97.00,75.36,97.35,75.31,97.72,75.28,97.80,75.33,97.47,75.39,97.08,75.46,96.67,75.53,96.67,75.59,96.70,75.69,96.75,75.72,96.78
RZ_2812003_21542,null,null,32,0,0,75.76,96.80,75.76,96.83,75.76,96.83,75.72,97.12,75.70,97.45,75.67,97.83,75.69,97.88,75.70,97.90,75.71,97.85,75.72,97.83,75.75,97.83,75.79,97.83,75.83,97.83,75.85,97.83,75.85,97.92,75.83,98.15,75.79,98.38,75.78,98.00,75.78,97.55,75.78,97.22,75.78,97.38,75.80,97.53,75.81,97.80,75.80,98.08,75.78,98.28,75.78,98.22,75.78,98.17,75.78,98.22,75.83,98.28,75.90,98.30,75.97,98.30,76.06,98.28
RZ_2812003_21543,null,null,34,0,0,76.12,98.40,76.10,98.47,76.03,98.53,75.95,98.38,75.94,98.38,75.92,98.53,75.92,98.72,75.94,98.83,75.97,98.78,76.01,98.75,76.03,98.72,76.01,98.70,75.99,98.83,75.99,98.95,75.99,98.97,75.92,98.83,75.85,98.85,75.81,99.00,75.85,99.15,75.89,99.15,75.90,99.12,75.90,99.10,75.90,99.10,75.90,99.10,75.90,99.10,75.91,99.15,75.86,99.28,75.81,99.42,75.81,99.58,75.85,99.72,75.91,99.83,75.94,99.53,75.96,99.15,75.92,99.08
RZ_2812003_21544,null,null,32,0,0,75.88,99.38,75.88,99.70,75.95,99.70,76.01,99.78,76.04,99.88,76.06,99.58,76.09,99.17,76.10,99.12,76.08,99.40,76.10,99.60,76.15,99.55,76.21,99.58,76.22,99.53,76.22,99.35,76.21,99.12,76.20,99.10,76.24,99.05,76.28,99.05,76.28,99.12,76.21,99.22,76.16,99.30,76.14,99.33,76.14,99.38,76.12,99.53,76.12,99.72,76.12,99.95,76.12,100.03,76.08,99.92,76.03,99.75,75.95,99.62,75.94,99.60,75.90,99.47
RZ_2812003_21545,null,null,33,0,0,75.88,99.33,75.97,99.22,76.10,99.22,76.22,99.20,76.24,99.10,76.25,99.12,76.26,99.22,76.29,99.30,76.30,99.45,76.28,99.62,76.21,99.78,76.15,99.80,76.12,99.78,76.11,99.70,76.10,99.53,76.10,99.30,76.09,99.05,76.11,98.92,76.12,99.42,76.14,99.95,76.10,100.22,76.08,100.08,76.11,100.05,76.17,100.25,76.21,100.38,76.17,100.38,76.14,100.38,76.12,100.40,76.14,100.45,76.10,100.50,76.09,100.53,76.06,100.58,76.09,100.58
RZ_2812003_21546,null,null,34,0,0,76.11,100.58,76.12,100.55,76.11,100.53,76.10,100.53,76.09,100.53,76.09,100.58,76.12,100.62,76.15,100.67,76.06,100.67,75.95,100.45,75.83,100.20,75.84,99.97,75.90,100.00,75.97,100.00,76.03,100.00,76.01,100.08,75.99,100.25,75.96,100.47,75.96,100.60,75.97,100.55,76.00,100.42,76.09,100.15,76.16,100.00,76.16,99.88,76.08,100.22,75.97,100.55,75.99,100.88,76.03,100.88,76.00,100.88,75.95,100.83,75.88,100.78,75.86,100.72,75.85,100.70,75.83,100.70
RZ_2812003_21547,null,null,33,0,0,75.80,100.70,75.85,100.72,75.92,100.83,76.01,100.92,76.01,100.83,76.01,100.67,76.01,100.53,76.00,100.80,76.01,101.10,76.01,101.42,76.00,101.47,75.96,101.22,75.92,100.95,75.92,100.70,75.91,100.72,75.91,100.88,75.92,101.03,75.95,100.65,75.99,100.10,76.04,99.88,75.99,100.20,75.89,100.50,75.80,100.70,75.76,100.88,75.76,101.10,75.83,101.15,75.90,101.17,75.95,101.33,75.95,101.47,75.94,101.62,75.92,101.55,75.90,101.40,75.89,101.22
RZ_2812003_21548,null,null,33,0,0,75.88,101.12,75.84,101.05,75.79,100.88,75.78,100.53,75.83,100.28,75.85,100.10,75.84,100.08,75.81,100.05,75.75,100.45,75.69,100.88,75.66,101.25,75.67,101.38,75.69,101.47,75.66,101.60,75.65,101.53,75.66,101.33,75.70,101.12,75.70,101.00,75.67,101.03,75.64,101.12,75.62,101.20,75.65,101.33,75.69,101.40,75.74,101.40,75.74,101.25,75.76,101.12,75.78,100.97,75.79,100.80,75.74,100.62,75.69,100.60,75.62,100.75,75.60,100.92,75.61,101.05
RZ_2812003_21549,null,null,33,0,0,75.64,101.12,75.67,101.17,75.67,101.20,75.62,101.12,75.59,101.05,75.55,101.22,75.55,101.47,75.58,101.60,75.58,101.47,75.60,101.40,75.61,101.50,75.61,101.58,75.60,101.55,75.59,101.47,75.56,101.38,75.56,101.33,75.55,101.33,75.54,101.17,75.54,101.05,75.54,100.85,75.53,100.80,75.58,100.88,75.66,101.03,75.75,101.17,75.79,101.20,75.79,101.10,75.65,101.00,75.53,100.92,75.36,100.97,75.34,101.03,75.34,101.05,75.33,101.05,75.30,101.00
RZ_2812003_21550,null,null,32,0,0,75.28,100.92,75.30,100.80,75.35,100.72,75.39,100.65,75.41,100.85,75.44,101.00,75.47,101.12,75.58,101.05,75.65,100.97,75.66,100.92,75.62,100.88,75.59,100.85,75.59,100.85,75.59,100.85,75.59,100.85,75.59,100.85,75.59,100.83,75.59,100.83,75.58,100.80,75.56,100.75,75.55,100.62,75.55,100.50,75.55,100.58,75.54,100.70,75.53,100.90,75.53,100.92,75.54,100.97,75.54,101.00,75.55,100.78,75.58,100.55,75.59,100.53,75.60,100.72
RZ_2812003_21551,null,null,33,0,0,75.61,100.83,75.59,100.60,75.54,100.42,75.53,100.38,75.58,100.45,75.62,100.42,75.62,100.35,75.62,100.22,75.62,100.08,75.65,99.97,75.69,100.20,75.70,100.47,75.70,100.60,75.67,100.30,75.70,100.08,75.71,100.05,75.71,100.17,75.67,100.25,75.64,100.22,75.64,100.17,75.66,100.12,75.83,100.08,75.97,100.05,76.28,100.25,76.45,100.80,76.76,101.65,76.85,103.20,77.09,104.80,77.31,106.12,77.62,107.38,77.78,108.83,77.90,111.12,78.03,112.60
RZ_2812003_21552,null,null,33,0,0,78.24,114.35,78.46,115.88,78.67,117.88,78.80,120.00,78.95,122.00,79.20,124.05,79.39,125.85,79.42,127.72,79.39,130.00,79.38,132.20,79.38,134.30,79.29,136.05,79.21,137.50,79.19,138.62,79.14,140.18,79.11,141.62,79.08,143.07,79.16,143.72,79.21,144.38,79.33,145.38,79.35,146.62,79.36,148.00,79.28,149.32,79.21,150.30,79.19,151.30,79.19,151.80,79.12,152.10,79.06,151.97,78.97,151.82,78.96,151.78,79.04,151.45,79.12,151.15,79.21,150.85
RZ_2812003_21553,null,null,34,0,0,79.22,150.68,79.38,150.53,79.51,150.62,79.58,150.85,79.49,151.00,79.41,150.93,79.42,150.88,79.46,150.72,79.49,150.60,79.40,150.65,79.30,150.88,79.19,151.05,79.20,150.97,79.17,150.68,79.15,150.45,79.12,150.25,79.12,150.25,79.12,150.25,79.16,150.25,79.20,150.38,79.24,150.50,79.15,150.60,79.09,150.50,79.00,150.45,78.97,150.43,78.97,150.05,78.99,149.62,79.04,149.25,79.09,149.25,79.15,149.28,79.15,149.28,79.11,149.45,79.08,149.62,79.05,149.72
RZ_2812003_21554,null,null,33,0,0,79.05,149.62,79.08,149.18,79.08,148.75,79.06,148.43,79.04,148.45,79.05,148.45,78.99,148.40,78.91,148.32,78.86,148.07,78.90,147.75,78.90,147.45,78.88,147.35,78.84,147.35,78.83,147.35,78.90,147.25,78.99,147.15,79.03,147.25,78.99,147.45,78.94,147.65,78.95,147.68,78.99,147.65,79.01,147.60,79.04,147.57,79.04,147.55,78.99,147.47,78.94,147.35,78.89,147.15,78.91,147.05,78.95,147.00,78.95,147.03,78.92,146.97,78.90,146.93,78.90,146.88
RZ_2812003_21555,null,null,32,0,0,78.91,146.82,78.94,146.78,78.95,146.75,78.92,146.75,78.91,146.85,78.91,146.93,78.95,146.68,78.99,146.38,79.01,146.10,79.00,146.20,78.99,146.28,78.97,146.35,78.96,146.43,79.00,146.53,79.04,146.55,79.01,146.57,78.94,146.57,78.88,146.38,78.84,146.20,78.80,145.90,78.85,145.78,78.95,145.75,79.04,145.85,79.03,145.93,79.03,146.20,79.03,146.47,78.97,146.88,78.94,147.03,78.91,146.75,78.94,146.35,78.91,145.97,78.85,145.97
RZ_2812003_21556,null,null,34,0,0,78.80,145.97,78.81,145.95,78.83,145.85,78.81,145.80,78.83,145.72,78.91,145.80,78.99,145.85,79.08,145.90,79.14,145.88,79.19,145.90,79.17,145.82,79.14,145.72,79.06,145.82,79.05,146.05,79.03,146.38,79.01,146.45,78.99,146.40,78.97,146.28,78.99,146.12,79.01,146.18,79.05,146.28,79.09,146.40,79.09,146.45,79.10,146.50,79.12,146.53,79.16,146.28,79.10,146.18,79.04,146.10,78.95,146.28,78.96,146.38,78.99,146.50,78.96,146.50,78.88,146.20,78.78,145.60
RZ_2812003_21557,null,null,33,0,0,78.65,145.07,78.54,144.78,78.45,144.62,78.42,143.88,78.45,142.30,78.44,140.35,78.41,138.28,78.36,136.45,78.39,134.72,78.31,132.90,78.26,130.85,78.00,129.05,77.84,126.83,77.34,124.55,77.04,122.40,76.40,120.00,76.04,117.33,75.47,114.45,75.21,112.17,74.84,110.55,74.35,108.62,73.83,106.67,73.21,104.92,72.81,102.92,72.46,101.05,72.20,98.65,71.88,96.88,71.61,94.95,71.26,93.53,71.14,91.12,71.00,88.80,71.06,86.60,71.05,84.83
RZ_2812003_21558,null,null,33,0,0,70.80,83.08,70.56,81.47,70.40,79.55,70.33,78.03,70.08,75.85,69.79,74.45,69.62,72.53,69.64,71.00,69.42,68.90,69.28,67.28,69.06,65.42,69.06,64.45,69.04,63.62,68.99,62.38,68.91,61.17,68.80,60.15,68.78,59.85,68.74,59.23,68.65,58.77,68.59,58.10,68.60,57.48,68.64,56.88,68.60,56.65,68.45,56.40,68.31,56.10,68.20,55.80,68.21,55.77,68.21,55.75,68.31,55.75,68.41,55.77,68.53,55.80,68.51,56.23,68.47,56.65
RZ_2812003_21559,null,null,34,0,0,68.44,57.08,68.41,57.33,68.40,57.58,68.39,57.83,68.36,58.00,68.33,58.10,68.30,58.17,68.28,58.42,68.24,58.77,68.20,59.12,68.16,59.38,68.12,59.62,68.09,59.95,68.06,60.17,68.08,60.38,68.09,60.70,68.11,60.88,68.11,61.10,68.11,61.20,68.11,61.30,68.12,61.27,68.12,61.23,68.11,61.45,68.10,61.77,68.08,62.10,68.06,62.17,68.06,62.17,68.05,62.20,68.09,62.27,68.12,62.40,68.16,62.48,68.12,62.52,68.08,62.77,68.04,63.02
RZ_2812003_21560,null,null,33,0,0,68.01,63.48,67.97,63.62,67.94,63.70,67.91,63.58,67.89,63.67,67.85,63.83,67.89,63.88,67.95,63.80,68.01,63.73,68.00,63.73,67.97,63.77,67.95,63.75,67.95,63.70,67.97,64.03,68.01,64.40,68.01,64.80,67.97,64.83,67.95,64.75,68.00,64.62,68.05,64.62,67.97,64.72,67.86,64.95,67.80,65.05,67.86,65.00,67.99,64.80,68.08,64.72,68.11,64.85,68.11,65.00,68.12,65.03,68.14,65.05,68.15,65.05,68.20,65.05,68.25,65.03
RZ_2812003_21561,null,null,33,0,0,68.28,65.00,68.22,65.20,68.12,65.47,68.06,65.78,68.06,65.85,68.11,65.55,68.17,65.25,68.20,65.08,68.21,65.17,68.21,65.28,68.21,65.25,68.21,65.25,68.21,65.28,68.20,65.35,68.20,65.35,68.21,65.35,68.22,65.35,68.24,65.42,68.31,65.50,68.40,65.50,68.47,65.50,68.45,65.50,68.34,65.53,68.24,65.53,68.20,65.50,68.25,65.45,68.31,65.58,68.33,65.72,68.33,65.97,68.31,66.05,68.20,66.03,68.10,65.95,68.03,65.92
RZ_2812003_21562,null,null,33,0,0,68.08,66.00,68.12,66.08,68.15,66.12,68.15,66.22,68.15,66.28,68.11,66.38,68.06,66.42,68.04,66.53,68.10,66.58,68.14,66.62,68.15,66.60,68.11,66.55,68.10,66.42,68.09,66.33,68.10,66.20,68.09,66.20,68.09,66.20,68.15,66.20,68.24,66.28,68.33,66.42,68.34,66.58,68.38,66.45,68.39,66.25,68.31,66.20,68.21,66.45,68.11,66.70,68.10,66.78,68.06,66.72,68.04,66.53,68.05,66.40,68.10,66.25,68.15,66.22,68.15,66.25
RZ_2812003_21563,null,null,33,0,0,68.10,66.28,68.04,66.30,68.11,66.25,68.24,66.22,68.35,66.20,68.34,66.20,68.33,66.17,68.26,66.15,68.19,66.15,68.11,66.25,68.14,66.33,68.16,66.42,68.19,66.45,68.19,66.47,68.17,66.62,68.16,66.83,68.15,67.00,68.16,66.80,68.17,66.58,68.17,66.40,68.16,66.45,68.15,66.47,68.19,66.62,68.21,66.78,68.12,66.90,68.00,66.92,67.90,66.97,67.94,66.92,67.97,66.85,67.99,66.78,67.99,66.83,67.97,66.88,67.97,66.65
RZ_2812003_21564,null,null,33,0,0,67.99,66.30,68.01,65.97,68.04,65.95,68.06,65.97,68.10,66.00,68.11,66.03,68.12,66.10,68.11,66.20,68.10,66.25,68.05,66.28,67.97,66.28,67.91,66.28,67.86,66.28,67.84,66.25,67.83,66.28,67.83,66.30,67.85,66.38,67.88,66.40,67.91,66.30,67.96,66.15,68.01,65.97,68.06,65.88,68.04,65.75,67.96,65.90,67.88,66.08,67.85,66.15,67.89,66.00,67.94,65.88,67.95,65.88,67.95,65.80,68.00,65.72,68.06,65.78,68.09,65.90
RZ_2812003_21565,null,null,33,0,0,68.05,65.95,68.00,65.92,67.97,65.92,67.96,65.95,67.97,65.97,67.99,65.95,68.03,65.95,68.08,65.97,68.15,66.00,68.20,66.10,68.22,66.20,68.22,66.28,68.21,66.30,68.15,66.28,68.09,66.22,68.04,66.20,68.03,66.15,68.01,66.08,68.01,66.17,68.01,66.33,68.00,66.47,68.00,66.50,68.05,66.50,68.09,66.53,68.15,66.42,68.16,66.38,68.17,66.30,68.17,66.35,68.17,66.35,68.16,66.35,68.16,66.30,68.19,66.22,68.16,66.10
RZ_2812003_21566,null,null,33,0,0,68.11,66.15,68.01,66.22,67.99,66.12,67.97,65.88,68.01,65.72,68.05,65.90,68.12,66.10,68.17,66.22,68.24,66.28,68.25,66.35,68.24,66.40,68.20,66.45,68.17,66.47,68.17,66.50,68.19,66.55,68.20,66.58,68.20,66.60,68.20,66.55,68.21,66.60,68.12,66.65,68.05,66.62,68.03,66.40,68.09,66.20,68.15,66.08,68.15,66.05,68.14,66.20,68.12,66.40,68.11,66.58,68.12,66.58,68.12,66.55,68.14,66.53,68.19,66.58,68.22,66.62
RZ_2812003_21567,null,null,33,0,0,68.26,66.70,68.24,66.70,68.22,66.78,68.21,66.85,68.21,66.95,68.19,66.95,68.16,66.83,68.10,66.70,68.04,66.60,68.04,66.55,68.06,66.50,68.10,66.50,68.10,66.53,68.11,66.53,68.09,66.50,68.06,66.45,68.04,66.40,68.05,66.35,68.05,66.33,68.06,66.30,68.06,66.28,68.06,66.28,68.09,66.05,68.11,65.85,68.10,65.67,68.00,65.75,67.89,65.90,67.84,65.97,67.90,66.03,67.95,66.00,67.96,66.00,67.92,66.25,67.91,66.50
RZ_2812003_21568,null,null,33,0,0,67.91,66.55,67.95,66.28,67.99,66.00,67.94,65.88,67.88,65.83,67.78,65.80,67.74,65.80,67.78,65.80,67.80,65.78,67.83,65.72,67.79,65.78,67.80,65.90,67.81,66.00,67.81,66.05,67.80,66.05,67.80,66.08,67.80,66.08,67.86,66.12,67.91,66.17,67.89,66.22,67.80,66.20,67.71,66.25,67.79,66.30,67.86,66.33,67.95,66.30,67.95,66.33,67.97,66.38,68.00,66.22,68.01,66.10,67.99,65.97,67.91,66.00,67.85,65.97,67.85,65.88
RZ_2812003_21569,null,null,33,0,0,67.94,65.80,68.03,65.75,68.04,65.78,67.99,65.80,67.95,65.83,67.96,65.83,67.99,65.80,67.99,65.80,67.96,65.95,67.94,66.10,67.91,66.22,67.90,66.12,67.90,66.08,67.88,66.03,67.86,66.08,67.88,65.95,67.90,65.70,67.91,65.47,67.91,65.30,67.94,65.22,67.95,65.12,67.95,65.10,67.94,65.12,67.85,65.25,67.78,65.40,67.67,65.50,67.64,65.53,67.69,65.53,67.78,65.50,67.83,65.58,67.79,65.62,67.72,65.75,67.71,65.80
RZ_2812003_21570,null,null,33,0,0,67.70,65.85,67.74,65.80,67.78,65.72,67.79,65.65,67.78,65.67,67.75,65.72,67.74,65.75,67.75,65.80,67.76,65.83,67.86,65.88,67.96,65.95,68.05,66.03,68.04,65.88,68.01,65.72,68.01,65.47,68.00,65.42,67.94,65.62,67.89,65.88,67.83,66.15,67.81,65.97,67.81,65.80,67.84,65.67,67.86,65.72,67.86,65.85,67.84,65.95,67.81,66.00,67.83,66.00,67.85,65.92,67.81,65.83,67.74,65.75,67.67,65.75,67.66,65.75,67.66,65.75
RZ_2812003_21571,null,null,33,0,0,67.62,65.72,67.60,65.75,67.67,65.78,67.75,65.88,67.81,65.92,67.92,66.10,68.09,66.22,68.41,66.17,68.62,66.03,69.01,65.88,69.33,65.92,69.72,65.90,69.94,65.78,70.20,65.60,70.39,65.38,70.64,65.08,70.79,64.83,70.95,64.33,71.08,63.92,71.30,63.83,71.59,64.10,71.89,64.38,72.06,64.38,72.34,64.38,72.58,64.40,73.11,64.42,73.46,64.45,73.91,64.47,74.04,64.30,74.51,64.10,74.91,63.85,75.40,63.75,75.95,63.70
RZ_2812003_21572,null,null,33,0,0,76.56,63.62,77.15,63.48,77.55,63.33,78.01,63.20,78.60,63.12,79.28,63.00,79.76,62.95,80.33,62.92,80.59,62.80,80.86,62.67,80.95,62.55,81.03,62.55,81.09,62.50,81.11,62.30,81.11,62.12,81.12,61.95,81.11,61.88,81.10,61.80,81.05,61.65,80.96,61.60,80.88,61.62,80.81,61.70,80.84,61.75,80.85,61.90,80.86,62.08,80.88,62.23,80.90,62.23,80.84,62.27,80.75,62.40,80.64,62.52,80.61,62.62,80.60,62.65,80.59,62.62
RZ_2812003_21573,null,null,33,0,0,80.51,62.58,80.47,62.52,80.44,62.50,80.45,62.48,80.36,62.50,80.26,62.58,80.16,62.73,80.19,62.85,80.24,62.92,80.30,62.92,80.30,63.08,80.31,63.23,80.33,63.20,80.22,63.08,80.11,63.00,79.99,62.98,79.99,62.92,79.96,62.98,79.94,63.12,79.91,63.02,79.89,62.73,79.90,62.58,79.91,62.67,79.92,62.80,79.90,62.73,79.85,62.58,79.81,62.45,79.84,62.38,79.90,62.40,79.97,62.48,79.95,62.52,79.90,62.55,79.85,62.48
RZ_2812003_21574,null,null,33,0,0,79.85,62.38,79.85,62.27,79.85,62.30,79.86,62.55,79.88,62.77,79.88,62.95,79.85,62.92,79.83,62.90,79.81,62.88,79.79,62.85,79.75,62.85,79.71,62.85,79.70,62.88,79.74,62.77,79.79,62.67,79.84,62.65,79.88,62.70,79.89,62.77,79.85,62.70,79.80,62.60,79.78,62.62,79.80,62.83,79.83,63.02,79.84,63.05,79.80,63.00,79.78,62.92,79.75,62.92,79.74,62.95,79.74,63.02,79.78,63.08,79.81,63.12,79.85,63.12,79.81,63.10
RZ_2812003_21575,null,null,33,0,0,79.78,63.05,79.76,62.92,79.79,62.88,79.81,62.83,79.81,62.85,79.81,62.88,79.83,62.88,79.85,62.90,79.88,62.90,79.88,63.20,79.88,63.48,79.88,63.70,79.88,63.55,79.85,63.40,79.78,63.33,79.69,63.15,79.61,62.98,79.58,62.90,79.58,63.00,79.60,63.15,79.65,63.20,79.74,63.23,79.78,63.23,79.80,63.20,79.78,63.15,79.76,63.12,79.78,63.00,79.79,62.85,79.79,62.70,79.78,62.75,79.78,62.85,79.79,62.83,79.80,62.70
RZ_2812003_21576,null,null,33,0,0,79.79,62.75,79.76,62.92,79.74,63.20,79.71,63.30,79.71,63.10,79.72,62.62,79.76,62.17,79.80,62.30,79.80,62.62,79.79,62.95,79.76,62.95,79.76,62.90,79.75,62.83,79.75,62.83,79.75,62.80,79.75,62.80,79.78,62.83,79.80,62.88,79.79,62.92,79.76,62.90,79.72,62.90,79.70,63.02,79.72,63.12,79.78,63.00,79.83,62.75,79.80,62.58,79.80,62.67,79.83,62.67,79.84,62.60,79.83,62.50,79.83,62.48,79.88,62.52,79.89,62.70
RZ_2812003_21577,null,null,34,0,0,79.86,62.85,79.83,62.73,79.84,62.52,79.89,62.30,79.90,62.40,79.90,62.50,79.91,62.62,80.08,62.65,80.21,62.92,80.42,63.62,80.51,64.45,80.91,65.10,81.29,65.47,81.96,66.58,82.39,67.58,82.95,68.67,83.51,69.55,84.03,71.03,84.54,72.65,84.83,74.05,85.10,75.50,85.41,76.75,85.60,78.12,85.91,79.05,85.97,80.67,86.11,82.58,86.19,84.53,86.34,86.28,86.42,87.20,86.59,88.80,86.81,90.00,87.03,91.58,87.11,93.22,87.06,94.92
RZ_2812003_21578,null,null,32,0,0,87.04,96.80,86.97,98.30,86.86,100.38,86.75,102.05,86.67,103.92,86.64,105.33,86.46,107.28,86.30,108.80,86.12,110.70,86.05,111.83,85.96,113.25,85.90,114.03,85.85,115.35,85.81,115.95,85.78,116.40,85.79,116.60,85.80,116.88,85.81,117.15,85.79,117.12,85.74,117.05,85.75,116.85,85.78,116.62,85.85,116.33,85.89,116.12,85.84,116.00,85.78,116.00,85.80,115.97,85.90,116.28,85.91,116.60,85.81,116.85,85.74,116.80,85.72,116.72
RZ_2812003_21579,null,null,34,0,0,85.75,116.72,85.78,116.72,85.78,116.78,85.72,116.83,85.69,116.85,85.65,116.62,85.64,116.38,85.62,116.17,85.62,116.20,85.64,116.25,85.65,116.22,85.66,115.92,85.67,115.62,85.66,115.38,85.61,115.50,85.56,115.58,85.54,115.58,85.55,115.55,85.60,115.58,85.65,115.55,85.66,115.53,85.61,115.53,85.58,115.55,85.58,115.35,85.61,115.17,85.62,115.05,85.59,115.12,85.54,115.33,85.47,115.45,85.45,115.58,85.45,115.22,85.45,114.88,85.47,114.45,85.45,114.40
RZ_2812003_21580,null,null,33,0,0,85.44,114.40,85.41,114.45,85.42,114.60,85.45,114.70,85.49,114.53,85.50,114.25,85.44,113.90,85.38,113.70,85.30,113.50,85.30,113.38,85.35,113.35,85.41,113.42,85.39,113.50,85.33,113.58,85.31,113.53,85.41,113.35,85.45,113.20,85.44,113.30,85.39,113.53,85.38,113.75,85.36,113.72,85.31,113.70,85.25,113.62,85.19,113.58,85.17,113.67,85.14,113.88,85.11,114.17,85.15,114.28,85.21,114.20,85.17,114.03,85.10,113.85,85.01,113.88,85.03,114.08
RZ_2812003_21581,null,null,33,0,0,85.00,114.30,84.97,114.60,84.96,114.70,85.00,114.75,85.04,114.70,85.03,114.62,85.00,114.62,85.09,114.62,85.20,114.60,85.33,114.62,85.34,114.62,85.35,114.60,85.35,114.50,85.25,114.40,85.12,114.33,85.00,114.33,84.96,114.25,84.94,114.17,84.92,114.05,84.95,114.03,84.96,114.03,84.95,114.10,84.95,114.22,84.96,114.38,84.99,114.47,84.99,114.55,84.95,114.55,84.90,114.62,84.84,114.70,84.85,114.75,84.88,114.78,84.85,114.80,84.81,114.83
RZ_2812003_21582,null,null,33,0,0,84.76,114.75,84.76,114.65,84.78,114.67,84.80,114.78,84.86,114.70,84.91,114.53,84.92,114.33,84.90,114.30,84.90,114.28,84.92,114.30,84.97,114.50,84.99,114.72,84.90,115.03,84.80,115.10,84.70,115.12,84.69,115.03,84.75,115.00,84.83,115.00,84.85,114.90,84.80,114.88,84.76,114.83,84.76,114.85,84.76,114.78,84.75,114.72,84.74,114.67,84.70,114.70,84.67,114.72,84.66,114.75,84.69,114.78,84.67,114.75,84.66,114.90,84.65,115.05,84.67,115.20
RZ_2812003_21583,null,null,33,0,0,84.71,115.20,84.72,114.92,84.71,114.62,84.74,114.58,84.78,114.80,84.80,115.05,84.79,115.05,84.79,114.97,84.80,114.83,84.84,114.55,84.88,114.38,84.85,114.38,84.79,114.50,84.72,114.62,84.72,114.62,84.76,114.60,84.81,114.53,84.85,114.38,84.81,114.22,84.76,114.33,84.72,114.47,84.71,114.65,84.71,114.67,84.71,114.67,84.71,114.72,84.67,114.80,84.64,114.90,84.67,114.95,84.79,114.95,85.00,114.97,85.39,115.00,85.79,115.03,86.26,114.60
RZ_2812003_21584,null,null,33,0,0,86.90,113.92,87.66,113.10,88.50,112.67,89.20,112.38,90.15,111.55,91.25,110.33,92.28,108.67,93.20,107.10,93.88,105.38,94.83,103.85,95.64,102.08,96.44,100.60,97.09,98.62,97.95,96.90,98.78,94.88,99.61,93.65,100.42,92.30,101.34,90.80,102.12,88.62,102.74,86.88,103.14,85.42,103.41,84.25,103.70,82.80,104.12,80.80,104.49,79.28,104.71,77.38,104.85,76.12,105.08,74.40,105.26,73.08,105.53,71.65,105.70,70.08,106.03,68.70,106.42,67.30
RZ_2812003_21585,null,null,33,0,0,106.84,65.60,107.26,64.20,107.64,63.25,108.00,62.85,108.16,62.10,108.19,61.38,108.16,60.90,108.11,60.42,107.97,59.95,107.79,59.48,107.54,59.27,107.25,58.65,107.05,58.12,106.92,57.85,106.89,57.98,106.81,58.10,106.74,58.05,106.81,58.02,106.92,57.98,106.89,57.95,106.75,57.98,106.54,58.08,106.42,58.17,106.26,58.67,106.16,59.10,106.12,59.52,106.03,59.73,105.92,59.98,105.83,60.20,105.83,60.02,105.78,59.83,105.72,59.70,105.70,59.77
RZ_2812003_21586,null,null,33,0,0,105.70,59.83,105.69,59.88,105.65,60.00,105.61,60.33,105.62,60.60,105.64,60.77,105.58,60.77,105.45,60.85,105.31,60.92,105.25,61.00,105.21,61.35,105.19,61.62,105.26,61.88,105.36,61.85,105.34,61.83,105.22,61.75,105.10,61.67,105.09,61.85,105.06,62.12,105.09,62.42,105.11,62.50,105.09,62.58,105.04,62.65,105.00,62.62,105.03,62.62,105.04,62.88,105.03,63.15,105.03,63.40,105.04,63.33,105.03,63.25,105.00,63.30,104.99,63.42,104.99,63.58
RZ_2812003_21587,null,null,33,0,0,104.97,63.48,104.95,63.35,104.94,63.20,104.99,63.17,105.04,63.25,105.04,63.38,104.97,63.52,104.92,63.62,104.89,63.62,104.86,63.62,104.84,63.60,104.94,63.58,104.96,63.58,105.00,63.55,104.95,63.60,104.95,63.65,104.90,63.70,104.85,63.67,104.79,63.65,104.76,63.70,104.72,63.80,104.71,63.92,104.70,64.08,104.74,64.15,104.79,64.30,104.84,64.35,104.85,64.30,104.88,64.15,104.91,64.25,104.95,64.45,104.96,64.35,104.96,64.05,104.94,63.80
RZ_2812003_21588,null,null,33,0,0,104.83,63.85,104.71,63.90,104.65,63.90,104.66,64.05,104.69,64.20,104.72,64.33,104.76,64.22,104.78,64.10,104.75,64.00,104.72,64.00,104.72,64.10,104.74,64.22,104.76,64.38,104.75,64.33,104.78,64.22,104.83,64.10,104.86,64.22,104.92,64.33,104.96,64.35,104.99,64.30,104.97,64.22,104.96,64.35,104.95,64.50,104.99,64.58,105.00,64.53,105.05,64.45,105.08,64.42,105.09,64.35,105.06,64.28,104.97,64.17,104.89,64.15,104.80,64.17,104.75,64.22
RZ_2812003_21589,null,null,33,0,0,104.72,64.30,104.71,64.33,104.75,64.35,104.78,64.38,104.81,64.40,104.83,64.42,104.83,64.60,104.83,64.78,104.83,64.92,104.83,64.85,104.80,64.62,104.78,64.45,104.74,64.28,104.66,64.35,104.60,64.40,104.62,64.40,104.70,64.45,104.80,64.50,104.84,64.70,104.89,64.78,104.85,64.70,104.78,64.55,104.72,64.40,104.74,64.33,104.76,64.25,104.78,64.15,104.75,64.15,104.72,64.20,104.70,64.25,104.69,64.00,104.66,63.70,104.64,63.52,104.69,63.73
RZ_2812003_21590,null,null,33,0,0,104.76,64.00,104.84,64.17,104.84,64.25,104.83,64.28,104.80,64.35,104.78,64.42,104.74,64.47,104.76,64.47,104.79,64.47,104.76,64.47,104.70,64.30,104.65,64.12,104.72,64.08,104.80,64.17,104.94,64.30,104.99,64.33,104.90,64.38,104.79,64.40,104.69,64.40,104.74,64.40,104.72,64.65,104.70,64.90,104.69,64.80,104.71,64.45,104.74,64.10,104.75,64.03,104.75,63.92,104.74,63.83,104.72,63.92,104.74,64.05,104.75,64.12,104.79,64.12,104.80,64.05
RZ_2812003_21591,null,null,33,0,0,104.78,63.98,104.75,63.85,104.72,63.83,104.74,63.80,104.75,63.85,104.76,64.15,104.79,64.42,104.81,64.47,104.81,64.30,104.80,64.10,104.78,63.85,104.81,63.60,104.84,63.60,104.88,63.85,104.88,64.12,104.89,64.17,104.89,64.28,104.83,64.33,104.80,64.33,104.78,64.22,104.85,64.20,104.89,64.15,104.88,64.17,104.80,64.17,104.72,64.20,104.71,64.20,104.70,64.20,104.65,64.12,104.61,64.05,104.59,63.98,104.60,63.95,104.60,63.95,104.62,63.98
RZ_2812003_21592,null,null,33,0,0,104.62,64.00,104.64,64.03,104.61,64.08,104.61,64.12,104.61,64.08,104.62,64.03,104.69,63.95,104.74,63.92,104.80,63.90,104.80,63.90,104.81,63.90,104.78,63.90,104.74,64.00,104.67,64.12,104.64,64.25,104.60,64.25,104.58,64.25,104.60,64.25,104.64,64.42,104.67,64.60,104.62,64.75,104.59,64.78,104.61,64.80,104.69,64.60,104.79,64.45,104.81,64.28,104.80,64.15,104.75,64.10,104.71,64.08,104.71,64.25,104.66,64.22,104.55,64.00,104.29,63.77
RZ_2812003_21593,null,null,33,0,0,103.92,63.60,103.42,63.60,103.10,63.75,102.91,63.95,102.84,64.25,102.58,64.47,102.28,64.60,101.67,65.03,100.89,65.45,99.80,66.12,98.50,66.47,97.40,67.53,96.15,68.28,95.17,69.03,93.92,69.38,92.75,69.70,91.46,70.08,90.22,70.60,88.81,71.12,87.30,71.60,85.86,72.20,84.47,72.65,83.04,73.12,81.46,73.35,79.80,73.88,78.20,74.40,76.46,75.05,74.89,75.72,73.39,76.62,72.04,77.35,70.78,78.35,69.53,79.25,68.45,79.88
RZ_2812003_21594,null,null,32,0,0,67.46,80.33,66.74,80.90,65.89,81.47,65.22,81.70,64.47,81.70,63.83,81.67,63.11,81.67,62.41,81.70,61.80,82.28,61.05,82.95,60.42,83.80,59.86,84.12,59.45,84.35,59.02,84.80,58.67,85.42,58.60,86.10,58.60,86.42,58.67,86.53,58.81,86.72,58.98,86.85,59.24,87.03,59.52,86.97,59.79,87.03,60.06,87.03,60.21,87.03,60.34,87.03,60.34,86.83,60.34,86.62,60.33,86.40,60.33,86.38,60.30,86.33,60.29,86.33
RZ_2812003_21595,null,null,33,0,0,60.26,86.33,60.23,86.33,60.20,86.40,60.17,86.50,60.17,86.55,60.29,86.50,60.41,86.55,60.56,86.58,60.60,86.55,60.70,86.47,60.77,86.45,60.88,86.50,60.91,86.58,60.96,86.55,60.96,86.50,60.90,86.47,60.81,86.50,60.73,86.50,60.71,86.40,60.81,86.30,60.91,86.20,60.99,86.20,60.98,86.15,60.96,86.12,60.91,86.10,60.89,86.10,60.88,85.97,60.89,85.88,60.90,85.80,60.90,85.78,60.92,85.75,60.96,85.88,61.00,86.05
RZ_2812003_21596,null,null,33,0,0,61.01,86.38,60.99,86.50,61.01,86.40,61.04,86.17,61.06,85.92,61.08,85.88,61.14,85.80,61.19,85.75,61.24,85.70,61.26,85.72,61.29,85.72,61.31,85.83,61.33,85.90,61.31,86.03,61.31,86.05,61.31,85.97,61.33,85.88,61.35,85.72,61.33,85.67,61.29,85.60,61.24,85.67,61.20,85.80,61.17,85.85,61.24,85.80,61.33,85.75,61.41,85.72,61.41,85.65,61.46,85.62,61.49,85.65,61.44,85.67,61.36,85.62,61.31,85.58,61.33,85.70
RZ_2812003_21597,null,null,33,0,0,61.35,85.83,61.35,85.95,61.35,85.95,61.34,85.88,61.31,85.83,61.33,85.70,61.36,85.55,61.40,85.45,61.40,85.45,61.39,85.47,61.46,85.45,61.54,85.55,61.61,85.65,61.59,85.78,61.56,85.80,61.55,85.85,61.51,85.83,61.50,85.65,61.46,85.45,61.44,85.42,61.40,85.53,61.38,85.62,61.36,85.62,61.38,85.60,61.41,85.60,61.46,85.58,61.49,85.60,61.49,85.65,61.49,85.67,61.49,85.65,61.49,85.88,61.48,86.10,61.42,86.17
RZ_2812003_21598,null,null,33,0,0,61.40,85.95,61.40,85.75,61.41,85.67,61.42,85.65,61.42,85.62,61.44,85.62,61.46,85.65,61.48,85.67,61.49,85.70,61.48,85.72,61.46,85.75,61.54,85.72,61.62,85.62,61.71,85.50,61.73,85.45,61.74,85.45,61.76,85.50,61.79,85.58,61.81,85.70,61.81,85.75,61.83,85.90,61.83,85.97,61.85,85.70,61.85,85.30,61.86,84.95,61.85,84.95,61.86,84.95,61.89,85.00,61.91,85.03,61.91,85.08,61.85,84.97,61.80,84.88,61.75,84.90
RZ_2812003_21599,null,null,33,0,0,61.74,85.00,61.74,85.12,61.76,85.12,61.80,85.15,61.84,85.20,61.86,85.25,61.86,85.20,61.89,85.08,61.91,84.95,61.90,84.92,61.88,84.97,61.86,85.03,61.86,85.00,61.88,84.97,61.88,85.05,61.86,85.12,61.85,85.28,61.75,85.33,61.65,85.17,61.56,84.97,61.59,84.97,61.61,85.20,61.64,85.53,61.66,85.62,61.67,85.47,61.84,85.22,62.08,85.17,62.49,85.67,62.86,86.12,63.55,86.40,64.25,87.05,65.15,87.75,66.00,88.45
RZ_2812003_21600,null,null,33,0,0,66.80,89.08,67.84,89.83,68.76,90.55,69.86,91.03,70.60,91.72,71.39,92.65,72.22,93.35,72.90,93.75,73.55,94.17,73.97,94.65,74.58,95.60,74.99,96.42,75.46,97.45,75.99,98.08,76.54,98.70,77.10,99.30,77.66,99.97,78.16,100.47,78.67,101.10,79.28,101.97,80.01,103.22,80.60,104.00,81.00,104.67,81.41,105.72,81.75,106.80,82.10,107.90,82.29,108.47,82.45,109.33,82.49,109.85,82.54,110.15,82.51,110.17,82.28,110.50,82.03,110.85
RZ_2812003_21601,null,null,33,0,0,81.94,110.90,81.99,110.62,82.00,110.33,81.92,110.20,81.83,110.10,81.79,110.05,81.76,110.15,81.75,110.22,81.61,110.38,81.47,110.55,81.46,110.72,81.58,110.80,81.65,110.75,81.58,110.72,81.46,110.70,81.36,110.70,81.20,110.67,81.08,110.62,80.95,110.65,80.85,110.72,80.76,110.47,80.71,110.03,80.65,109.58,80.56,109.47,80.53,109.50,80.58,109.60,80.62,109.65,80.59,109.70,80.59,109.50,80.58,109.33,80.60,109.28,80.60,109.40,80.53,109.55
RZ_2812003_21602,null,null,33,0,0,80.45,109.60,80.39,109.67,80.41,109.67,80.44,109.60,80.45,109.47,80.45,109.45,80.36,109.47,80.28,109.53,80.16,109.58,80.14,109.60,80.11,109.58,80.11,109.58,80.11,109.55,80.08,109.53,80.05,109.30,80.01,109.05,80.08,109.10,80.12,109.40,80.17,109.55,80.17,109.40,80.17,109.28,80.16,109.30,80.17,109.42,80.19,109.53,80.19,109.50,80.17,109.33,80.16,109.17,80.15,109.20,80.12,109.25,80.10,109.30,80.09,109.33,80.08,109.17,80.06,108.92
RZ_2812003_21603,null,null,33,0,0,80.05,108.65,80.08,108.67,80.09,108.83,80.10,109.00,80.08,109.08,80.05,108.97,80.04,108.88,80.03,108.75,80.03,108.67,80.03,108.55,80.05,108.35,80.08,108.28,80.12,108.35,80.16,108.47,80.15,108.58,80.12,108.35,80.10,108.12,80.14,107.95,80.15,107.97,80.19,108.03,80.19,108.12,80.25,108.17,80.29,108.25,80.33,108.28,80.31,108.42,80.30,108.50,80.25,108.60,80.21,108.58,80.16,108.50,80.17,108.35,80.19,108.22,80.20,108.17,80.22,108.22
RZ_2812003_21604,null,null,33,0,0,80.26,108.15,80.35,108.03,80.44,108.15,80.51,108.40,80.54,108.62,80.55,108.60,80.55,108.55,80.44,108.38,80.22,108.20,79.91,108.03,79.61,107.97,79.06,107.75,78.51,107.30,77.66,106.83,77.01,106.50,76.05,106.10,75.19,105.70,73.90,104.83,72.78,103.70,71.64,102.50,70.40,101.38,69.14,100.58,67.56,99.85,66.25,99.00,64.71,98.15,63.35,97.20,61.96,96.42,60.85,95.90,59.58,95.47,58.40,95.05,57.04,94.00,55.84,92.58,54.65,91.53
RZ_2812003_21605,null,null,33,0,0,53.64,90.90,52.73,90.20,52.11,89.08,51.48,87.90,51.16,87.08,50.75,86.67,50.39,85.88,50.05,85.10,49.69,84.30,49.30,83.85,48.84,83.25,48.46,82.75,48.05,82.45,47.69,82.33,47.39,81.88,47.14,81.62,46.92,81.40,46.66,80.88,46.59,80.30,46.52,79.70,46.54,79.70,46.55,79.47,46.55,79.25,46.75,79.22,46.95,79.38,47.15,79.55,47.16,79.55,47.17,79.55,47.17,79.55,47.19,79.58,47.21,79.55,47.34,79.38,47.48,79.17
RZ_2812003_21606,null,null,33,0,0,47.55,79.42,47.55,79.83,47.55,80.12,47.60,79.83,47.67,79.55,47.73,79.45,47.74,79.50,47.73,79.55,47.71,79.53,47.71,79.50,47.71,79.58,47.70,79.72,47.76,79.88,47.81,79.95,47.88,79.92,47.86,79.90,47.84,79.88,47.83,80.15,47.80,80.42,47.79,80.50,47.79,80.30,47.75,80.38,47.71,80.65,47.80,80.88,47.92,80.83,48.02,80.78,48.01,80.78,48.00,80.80,48.04,80.80,48.08,80.80,48.15,80.75,48.20,80.67,48.23,80.90
RZ_2812003_21607,null,null,33,0,0,48.21,81.20,48.19,81.47,48.17,81.38,48.16,81.40,48.19,81.53,48.23,81.60,48.30,81.50,48.35,81.30,48.30,81.40,48.24,81.62,48.17,81.83,48.19,81.80,48.21,81.72,48.20,81.65,48.19,81.72,48.23,81.90,48.27,82.05,48.33,82.05,48.30,82.08,48.29,82.15,48.27,82.28,48.23,82.33,48.20,82.17,48.25,82.03,48.33,82.05,48.36,82.22,48.34,82.25,48.31,82.10,48.33,81.97,48.31,82.08,48.30,82.38,48.31,82.60,48.34,82.58
RZ_2812003_21608,null,null,33,0,0,48.36,82.40,48.36,82.50,48.36,82.75,48.38,83.03,48.44,82.88,48.44,82.70,48.41,82.47,48.46,82.42,48.55,82.42,48.67,82.47,48.69,82.78,48.62,83.03,48.52,83.20,48.42,83.10,48.42,83.10,48.44,83.12,48.44,83.22,48.44,83.22,48.41,83.08,48.39,82.95,48.38,82.72,48.44,82.60,48.52,82.35,48.62,82.20,48.65,82.15,48.66,82.22,48.66,82.35,48.65,82.38,48.61,82.45,48.59,82.58,48.56,82.78,48.56,82.88,48.58,82.75
RZ_2812003_21609,null,null,33,0,0,48.62,82.58,48.67,82.60,48.70,82.83,48.67,83.03,48.67,83.00,48.67,83.00,48.65,83.12,48.64,83.25,48.61,83.08,48.58,82.85,48.55,82.62,48.62,82.65,48.69,82.72,48.71,82.80,48.67,82.90,48.64,83.12,48.62,83.35,48.62,83.58,48.64,83.60,48.65,83.55,48.64,83.50,48.64,83.42,48.65,83.42,48.67,83.40,48.74,83.35,48.75,83.47,48.76,83.62,48.75,83.75,48.77,83.67,48.80,83.60,48.85,83.38,48.90,83.22,48.94,83.30
RZ_2812003_21610,null,null,33,0,0,48.94,83.53,48.90,83.72,48.86,83.72,48.84,83.72,48.85,83.70,48.84,83.62,48.76,83.55,48.70,83.50,48.65,83.47,48.64,83.47,48.64,83.42,48.64,83.35,48.65,83.33,48.65,83.35,48.65,83.40,48.65,83.45,48.65,83.40,48.66,83.30,48.66,83.20,48.66,83.12,48.64,83.10,48.64,83.10,48.62,83.08,48.62,83.17,48.61,83.40,48.59,83.62,48.50,83.78,48.42,83.80,48.36,83.62,48.36,83.40,48.38,83.20,48.35,83.20,48.31,83.20
RZ_2812003_21611,null,null,33,0,0,48.27,83.22,48.42,83.25,48.84,83.28,49.56,83.35,50.40,83.47,51.54,83.62,52.77,83.80,54.52,84.00,56.16,84.15,58.02,84.33,59.83,84.50,61.85,84.65,64.00,84.70,66.01,84.70,68.05,84.72,69.89,84.75,72.01,84.83,74.03,84.88,76.06,84.80,77.80,84.75,79.49,84.70,81.17,84.67,82.83,84.50,84.44,84.33,85.99,84.20,87.50,83.97,88.75,83.85,89.97,83.72,91.06,83.72,92.10,84.03,93.09,84.33,94.10,84.78,95.59,84.88
RZ_2812003_21612,null,null,33,0,0,96.96,84.90,98.33,84.80,99.54,85.12,100.66,85.72,101.90,86.33,102.97,86.55,104.15,86.55,105.21,87.17,106.29,87.78,107.10,88.33,107.85,88.38,108.31,88.53,108.69,89.12,108.75,89.62,108.76,90.03,108.79,90.30,108.79,90.60,108.76,90.88,108.66,90.90,108.58,91.05,108.46,91.22,108.41,91.40,108.51,91.40,108.64,91.40,108.64,91.42,108.46,91.47,108.29,91.53,108.11,91.53,107.80,91.62,107.47,91.75,107.20,91.85,106.90,91.88,106.54,92.00
RZ_2812003_21613,null,null,33,0,0,106.26,92.15,106.00,92.05,105.83,91.85,105.60,91.90,105.54,92.00,105.47,92.12,105.46,91.97,105.31,91.92,105.17,91.88,105.03,91.92,105.01,92.08,105.00,92.20,104.91,92.28,104.83,92.40,104.75,92.53,104.76,92.30,104.76,91.92,104.72,91.47,104.67,91.42,104.66,91.42,104.67,91.58,104.71,91.58,104.59,91.50,104.41,91.38,104.24,91.40,104.20,91.60,104.19,91.80,104.17,92.08,104.17,92.12,104.14,92.20,104.10,92.12,104.03,92.03,103.99,91.90
RZ_2812003_21614,null,null,33,0,0,103.96,91.85,103.95,91.85,103.94,91.92,103.94,92.03,103.92,92.05,103.92,92.05,103.91,92.03,103.92,91.97,103.92,91.75,103.86,91.67,103.80,91.60,103.74,91.72,103.75,91.67,103.80,91.67,103.81,91.62,103.81,91.55,103.80,91.45,103.79,91.42,103.76,91.42,103.74,91.42,103.71,91.47,103.71,91.53,103.69,91.60,103.67,91.42,103.71,91.20,103.76,90.97,103.80,91.03,103.80,91.05,103.78,91.08,103.74,91.08,103.71,91.10,103.69,91.12,103.71,91.15
RZ_2812003_21615,null,null,33,0,0,103.72,91.17,103.71,91.25,103.70,91.42,103.69,91.60,103.69,91.70,103.69,91.65,103.66,91.55,103.62,91.40,103.60,91.25,103.60,91.05,103.59,90.92,103.60,90.80,103.62,90.72,103.66,90.78,103.66,90.88,103.58,90.97,103.45,90.95,103.31,90.92,103.28,90.97,103.31,91.05,103.35,91.15,103.39,91.17,103.36,90.97,103.34,90.75,103.33,90.72,103.36,91.00,103.40,91.28,103.42,91.35,103.42,91.30,103.30,91.28,103.17,91.22,103.09,91.20,103.15,91.17
RZ_2812003_21616,null,null,34,0,0,103.20,91.15,103.17,91.17,103.14,91.20,103.11,91.12,103.10,91.05,103.08,91.15,103.05,91.33,103.04,91.53,103.10,91.55,103.19,91.30,103.28,91.03,103.31,90.78,103.31,90.80,103.30,90.83,103.28,90.88,103.26,90.95,103.25,90.97,103.24,90.95,103.25,90.75,103.24,90.58,103.22,90.42,103.16,90.40,103.11,90.35,103.08,90.35,103.10,90.60,103.11,90.85,103.12,91.05,103.14,91.00,103.15,90.85,103.19,90.67,103.24,90.53,103.29,90.45,103.29,90.42,103.25,90.42
RZ_2812003_21617,null,null,33,0,0,103.21,90.20,103.17,90.03,103.17,89.92,103.12,89.97,103.08,90.00,103.04,89.97,103.04,90.05,103.05,90.08,103.09,90.08,103.11,90.08,103.14,90.10,103.14,90.28,103.14,90.45,103.14,90.65,103.15,90.70,103.15,90.70,103.16,90.65,103.19,90.50,103.24,90.38,103.26,90.17,103.24,90.10,103.17,90.10,103.11,90.20,103.12,90.30,103.14,90.28,103.12,90.25,103.06,90.20,103.01,90.15,103.08,90.30,103.16,90.50,103.26,90.78,103.26,90.85,103.20,90.65
RZ_2812003_21618,null,null,33,0,0,103.12,90.40,103.06,90.12,103.06,90.10,103.08,90.10,103.09,89.92,103.10,89.78,103.08,89.62,103.03,89.62,102.99,89.65,102.97,89.75,103.00,89.85,103.01,89.90,103.01,89.90,102.97,89.90,102.96,89.88,102.96,89.85,102.97,89.80,103.04,89.85,103.09,89.90,103.08,89.95,103.03,89.90,102.97,89.88,102.97,89.85,102.96,89.83,102.96,89.80,102.96,89.80,102.97,89.80,103.04,89.83,103.10,89.85,103.15,89.85,103.09,89.47,103.01,89.12,103.03,88.97
RZ_2812003_21619,null,null,33,0,0,103.12,89.17,103.21,89.35,103.21,89.35,103.22,89.28,103.19,89.20,103.14,89.08,103.06,89.03,103.05,88.90,103.04,88.83,103.05,88.85,103.06,88.92,103.08,89.00,103.08,89.03,103.06,89.08,103.06,89.10,103.08,89.17,103.09,89.22,103.10,89.10,103.09,88.90,103.10,88.70,103.11,88.92,103.12,89.15,103.14,89.25,103.14,89.15,103.12,89.05,103.12,88.95,103.16,88.80,103.25,88.78,103.33,88.88,103.29,89.03,103.21,89.10,103.19,89.15,103.24,89.05
RZ_2812003_21620,null,null,33,0,0,103.30,88.90,103.33,88.75,103.33,88.75,103.24,88.72,103.16,88.70,103.10,88.65,103.12,88.62,103.14,88.60,103.10,88.60,103.06,88.60,103.04,88.58,103.05,88.58,103.06,88.47,103.08,88.28,103.08,88.12,103.06,88.08,103.05,88.12,103.05,88.22,103.04,88.33,103.03,88.35,103.03,88.30,103.05,88.25,103.08,88.22,103.09,88.20,103.10,88.17,103.11,88.15,103.14,88.15,103.17,88.22,103.21,88.33,103.17,88.42,103.10,88.42,103.00,88.45,102.99,88.50
RZ_2812003_21621,null,null,33,0,0,102.97,88.60,102.96,88.67,103.03,88.55,103.25,88.35,103.50,88.15,103.85,88.10,104.20,88.08,104.83,88.00,105.74,87.92,106.59,88.28,107.72,88.60,108.66,89.08,109.91,89.25,111.06,89.95,112.09,90.53,113.06,90.92,113.81,90.72,114.53,90.42,115.29,90.17,115.89,90.17,116.45,90.28,116.88,90.10,117.24,89.80,117.66,89.50,117.88,89.47,118.29,89.42,118.67,89.28,119.08,88.97,119.56,88.67,119.96,89.10,120.42,89.65,120.72,90.22,120.99,90.22
RZ_2812003_21622,null,null,33,0,0,121.10,90.25,121.21,90.28,121.33,90.28,121.39,89.92,121.31,89.60,121.25,89.15,121.24,89.05,121.24,89.33,121.14,89.70,120.97,90.10,120.83,90.17,120.79,90.25,120.80,89.97,120.72,89.65,120.65,89.33,120.54,89.35,120.50,89.38,120.45,89.45,120.40,89.55,120.36,89.65,120.35,89.70,120.33,89.70,120.24,89.83,120.09,89.97,119.95,90.08,119.91,90.05,119.92,90.17,119.96,90.30,119.96,90.45,119.92,90.53,119.88,90.58,119.79,90.38,119.74,90.12
RZ_2812003_21623,null,null,33,0,0,119.71,89.80,119.70,89.72,119.61,89.78,119.54,89.83,119.46,89.88,119.49,89.72,119.53,89.62,119.55,89.47,119.51,89.33,119.41,89.20,119.30,89.25,119.26,89.38,119.31,89.65,119.36,89.78,119.40,89.70,119.40,89.50,119.33,89.30,119.26,89.22,119.21,89.12,119.25,89.40,119.29,89.72,119.31,90.10,119.22,90.15,119.14,90.28,119.08,90.38,119.10,90.58,119.12,90.65,119.17,90.40,119.21,90.08,119.26,89.75,119.26,89.75,119.15,89.60,119.04,89.47
RZ_2812003_21624,null,null,33,0,0,118.92,89.35,118.91,89.40,118.92,89.50,118.94,89.62,118.95,89.72,118.94,89.97,118.99,90.17,119.04,90.38,119.08,90.38,119.06,90.33,119.08,90.25,119.09,90.17,119.06,90.20,119.04,90.45,118.97,90.67,118.95,90.78,118.91,90.75,118.92,90.70,118.97,90.75,119.04,90.67,119.05,90.62,119.03,90.60,119.01,90.25,119.05,89.90,118.97,89.65,118.88,89.83,118.80,90.15,118.85,90.35,118.86,90.28,118.84,90.17,118.79,90.03,118.80,90.05,118.84,89.95
RZ_2812003_21625,null,null,33,0,0,118.88,90.10,118.88,90.28,118.88,90.42,118.89,90.33,118.90,90.17,118.90,90.08,118.94,90.00,118.97,89.95,118.97,89.88,118.94,89.80,118.88,89.80,118.86,89.78,118.85,89.72,118.85,89.65,118.86,89.55,118.88,89.47,118.90,89.55,119.01,89.62,119.14,89.72,119.28,89.67,119.29,89.62,119.31,89.38,119.29,89.28,119.26,89.20,119.22,89.30,119.24,89.30,119.26,89.30,119.30,89.33,119.25,89.42,119.15,89.53,119.05,89.60,119.01,89.62,119.00,89.62
RZ_2812003_21626,null,null,33,0,0,119.04,89.65,119.11,89.67,119.21,89.70,119.26,89.60,119.29,89.55,119.26,89.50,119.24,89.53,119.22,89.50,119.21,89.50,119.21,89.50,119.19,89.47,119.17,89.42,119.12,89.40,119.10,89.38,119.08,89.45,119.06,89.50,119.10,89.58,119.14,89.60,119.17,89.53,119.15,89.22,119.16,88.90,119.19,88.83,119.22,88.97,119.29,89.10,119.34,89.12,119.38,89.08,119.30,89.00,119.21,88.95,119.16,88.90,119.21,88.83,119.29,88.75,119.33,88.72,119.33,88.70
RZ_2812003_21627,null,null,33,0,0,119.31,88.70,119.28,88.62,119.25,88.53,119.21,88.42,119.17,88.40,119.14,88.42,119.16,88.72,119.29,88.97,119.42,89.22,119.53,89.20,119.54,89.12,119.44,89.05,119.33,89.03,119.21,89.15,119.20,89.22,119.19,89.22,119.28,89.15,119.38,89.12,119.35,89.12,119.21,88.83,119.10,88.50,119.12,88.38,119.10,88.58,119.05,88.78,118.97,88.83,118.97,88.85,119.03,88.67,119.12,88.47,119.22,88.28,119.25,88.30,119.25,88.35,119.24,88.42,119.16,88.38
RZ_2812003_21628,null,null,33,0,0,119.09,88.33,119.03,88.28,119.04,88.28,119.12,88.45,119.20,88.62,119.29,88.75,119.31,88.67,119.28,88.50,119.22,88.33,119.19,88.25,119.22,88.30,119.26,88.35,119.26,88.30,119.26,88.25,119.25,88.20,119.25,88.45,119.21,88.72,119.19,88.85,119.28,88.75,119.41,89.00,119.62,89.55,119.70,90.12,119.90,90.53,120.09,90.88,120.28,92.58,120.42,94.17,120.50,95.92,120.64,97.17,120.70,98.83,120.74,100.78,120.71,102.72,120.50,104.50,120.29,106.28
RZ_2812003_21629,null,null,33,0,0,120.08,108.33,120.06,110.35,120.00,112.50,119.90,114.00,119.83,115.47,119.78,117.33,119.66,119.33,119.51,121.83,119.24,123.88,119.05,126.12,118.80,127.67,118.69,129.85,118.49,131.22,118.33,133.30,117.88,134.90,117.49,137.32,117.15,139.00,116.89,140.15,116.61,141.32,116.30,142.53,116.11,144.57,115.71,145.82,115.33,147.12,115.01,147.85,114.97,149.03,114.96,150.12,114.96,150.65,114.94,150.65,114.90,150.65,114.85,150.65,114.81,150.53,114.79,150.40,114.81,150.43
RZ_2812003_21630,null,null,33,0,0,114.86,150.70,114.91,151.00,114.94,151.20,114.95,151.25,114.97,151.07,115.00,150.82,115.06,150.50,115.14,150.43,115.22,150.38,115.26,150.40,115.26,150.40,115.26,150.40,115.26,150.40,115.24,150.40,115.21,150.35,115.22,150.32,115.24,150.30,115.28,150.38,115.22,150.18,115.17,149.97,115.11,149.75,115.09,149.65,115.08,149.65,115.01,149.62,114.96,149.75,114.95,149.78,114.99,149.72,115.04,149.55,115.05,149.18,115.05,148.95,115.10,148.82,115.16,148.90,115.24,148.88
RZ_2812003_21631,null,null,34,0,0,115.28,148.88,115.31,148.85,115.33,148.47,115.31,148.07,115.28,147.90,115.24,148.15,115.35,148.38,115.49,147.97,115.50,147.62,115.40,147.25,115.34,147.22,115.38,147.18,115.42,147.12,115.42,147.12,115.40,147.12,115.38,146.95,115.36,146.78,115.40,146.55,115.44,146.47,115.29,146.38,115.09,146.30,115.08,146.25,115.26,146.15,115.30,146.10,115.15,146.05,115.11,146.07,115.20,146.00,115.26,145.90,115.29,145.80,115.31,145.75,115.36,145.75,115.36,145.62,115.36,145.55,115.36,145.50
RZ_2812003_21632,null,null,32,0,0,115.30,145.57,115.22,145.62,115.12,145.65,115.09,145.75,115.06,145.90,115.06,145.95,115.11,145.85,115.12,145.72,115.12,145.70,115.10,145.62,115.12,145.60,115.16,145.78,115.17,145.97,115.15,146.10,115.14,145.85,115.10,145.50,115.08,145.22,115.05,145.10,115.06,145.03,115.09,144.93,115.10,144.82,115.14,144.78,115.20,144.72,115.26,145.00,115.31,145.25,115.33,145.35,115.36,145.15,115.34,144.95,115.30,144.90,115.25,144.85,115.31,144.68,115.40,144.60
RZ_2812003_21633,null,null,34,0,0,115.47,144.53,115.47,144.60,115.47,144.72,115.49,144.85,115.44,144.82,115.41,144.72,115.38,144.62,115.35,144.60,115.31,144.53,115.25,144.57,115.21,144.75,115.19,144.85,115.21,144.80,115.22,144.70,115.26,144.62,115.29,144.57,115.33,144.55,115.25,144.60,115.16,144.80,115.10,144.95,115.11,145.03,115.12,144.93,115.14,144.88,115.15,144.80,115.16,144.65,115.17,144.50,115.14,144.38,115.11,144.35,115.08,144.07,115.08,143.82,115.06,143.93,115.08,144.28,115.11,144.60,115.17,144.72
RZ_2812003_21634,null,null,33,0,0,115.25,144.90,115.14,145.18,114.97,145.28,114.83,145.20,114.89,144.97,114.96,144.80,115.03,144.88,115.01,144.90,115.00,144.82,114.97,144.72,114.96,144.62,114.95,144.60,114.95,144.38,114.92,144.18,114.94,144.00,115.05,143.97,115.14,144.43,115.16,144.85,115.17,145.25,115.21,145.18,115.17,145.10,115.10,145.03,115.06,144.97,115.10,144.93,115.10,144.90,115.06,144.90,115.03,144.80,115.00,144.62,114.97,144.50,114.95,144.55,114.95,144.75,114.96,144.88,114.94,144.93
RZ_2812003_21635,null,null,33,0,0,114.88,144.88,114.80,144.95,114.72,145.10,114.70,145.28,114.70,145.38,114.76,145.40,114.83,145.05,114.86,144.72,114.88,144.43,114.89,144.47,114.88,144.53,114.86,144.50,114.86,144.47,114.89,144.47,114.96,144.65,115.04,144.85,115.08,145.07,115.00,145.05,114.90,145.05,114.81,145.05,114.83,144.68,114.92,144.18,115.03,143.72,115.20,143.75,115.29,143.97,115.49,144.20,115.79,144.43,116.39,144.45,116.97,144.50,117.55,144.88,118.14,145.25,118.69,145.60,119.29,145.57
RZ_2812003_21636,null,null,33,0,0,119.83,145.65,120.39,145.93,120.90,146.53,121.19,146.93,121.60,147.18,121.95,147.07,122.34,147.03,122.78,146.97,123.16,147.22,123.75,147.40,124.19,147.57,124.74,147.45,125.08,147.38,125.56,147.40,125.95,147.55,126.38,147.78,126.62,147.97,126.83,148.62,126.96,149.22,127.05,149.55,127.21,149.30,127.33,149.15,127.42,149.20,127.38,149.25,127.34,149.22,127.31,149.22,127.34,149.25,127.35,149.30,127.35,149.35,127.44,149.43,127.54,149.18,127.60,148.90,127.55,148.68
RZ_2812003_21637,null,null,33,0,0,127.42,149.03,127.31,149.35,127.24,149.62,127.09,149.60,126.95,149.55,126.81,149.45,126.84,149.38,126.85,149.38,126.85,149.38,126.85,149.43,126.86,149.50,126.88,149.53,126.89,149.47,126.89,149.45,126.88,149.43,126.86,149.53,126.83,149.62,126.72,149.70,126.62,149.65,126.60,149.57,126.62,149.53,126.61,149.47,126.55,149.40,126.46,149.40,126.40,149.43,126.38,149.45,126.36,149.47,126.33,149.53,126.25,149.57,126.17,149.62,126.16,149.65,126.20,149.62,126.11,149.60
RZ_2812003_21638,null,null,32,0,0,125.97,149.65,125.81,149.70,125.79,149.70,125.76,149.68,125.76,149.60,125.78,149.55,125.80,149.55,125.84,149.60,125.89,149.80,125.91,149.95,125.91,150.07,125.84,150.05,125.76,149.90,125.75,149.78,125.79,149.57,125.71,149.50,125.61,149.40,125.54,149.43,125.60,149.47,125.67,149.50,125.69,149.45,125.65,149.38,125.61,149.47,125.58,149.62,125.58,149.80,125.58,149.85,125.59,149.72,125.58,149.53,125.56,149.43,125.59,149.53,125.65,149.62,125.70,149.62
RZ_2812003_21639,null,null,33,0,0,125.72,149.70,125.71,149.78,125.64,149.88,125.51,149.88,125.42,149.90,125.45,149.90,125.50,149.90,125.56,149.82,125.54,149.90,125.53,149.97,125.45,150.05,125.39,150.00,125.31,150.00,125.29,149.90,125.29,149.80,125.34,149.65,125.38,149.65,125.41,149.65,125.45,149.68,125.50,149.70,125.54,149.72,125.54,149.72,125.54,149.68,125.53,149.68,125.50,149.72,125.46,149.90,125.44,150.00,125.42,150.03,125.42,149.85,125.45,149.68,125.49,149.55,125.54,149.53,125.59,149.50
RZ_2812003_21640,null,null,33,0,0,125.62,149.38,125.64,149.25,125.62,149.03,125.61,148.93,125.61,148.85,125.59,149.03,125.56,149.22,125.54,149.43,125.44,149.38,125.33,149.28,125.25,149.20,125.31,148.88,125.38,148.57,125.04,148.20,124.44,148.15,123.54,148.15,122.85,147.75,122.21,146.57,121.35,145.22,120.42,144.22,119.26,143.40,118.29,142.30,117.16,141.28,115.94,140.12,114.70,138.88,113.39,137.15,112.16,135.53,110.72,133.90,109.21,132.85,107.66,131.80,106.22,131.28,104.84,130.47,103.55,129.40
RZ_2812003_21641,null,null,33,0,0,102.41,127.62,101.46,126.10,100.62,124.67,99.84,123.95,98.96,121.83,98.25,120.20,97.36,118.12,96.79,117.38,95.81,115.90,95.03,114.78,94.00,112.78,93.19,111.80,92.17,110.62,91.29,109.03,90.51,106.95,89.91,105.17,89.15,103.65,88.47,102.62,87.79,101.58,87.30,100.72,86.70,99.88,86.31,98.47,85.90,97.95,85.45,97.10,84.99,96.42,84.61,95.67,84.40,94.53,84.21,93.70,83.94,92.95,83.71,92.62,83.49,92.28,83.28,91.95,83.09,91.50
RZ_2812003_21642,null,null,33,0,0,82.89,91.10,82.89,90.67,82.92,90.60,83.01,90.55,83.14,90.55,83.24,90.58,83.29,90.90,83.39,91.30,83.49,91.70,83.60,91.75,83.62,91.75,83.62,91.80,83.60,91.88,83.56,91.83,83.58,91.60,83.66,91.40,83.79,91.70,83.88,92.10,83.92,92.50,83.96,92.50,84.04,92.47,84.11,92.53,84.21,92.65,84.28,92.70,84.31,92.67,84.31,92.80,84.31,93.00,84.36,93.38,84.42,93.67,84.46,93.95,84.54,94.12,84.61,94.15,84.69,94.17
RZ_2812003_21643,null,null,34,0,0,84.61,94.42,84.55,94.65,84.46,94.85,84.42,94.78,84.49,94.65,84.59,94.58,84.64,94.58,84.60,94.72,84.58,94.83,84.60,94.80,84.62,94.85,84.64,94.90,84.65,95.03,84.69,95.05,84.71,95.00,84.72,94.95,84.71,94.75,84.69,94.65,84.69,94.62,84.69,95.03,84.70,95.40,84.71,95.60,84.81,95.62,84.91,95.65,84.95,95.47,84.90,95.20,84.83,95.17,84.80,95.45,84.76,95.72,84.76,95.70,84.83,95.67,84.86,95.72,84.89,95.78,84.89,95.75
RZ_2812003_21644,null,null,32,0,0,84.90,95.70,84.92,95.62,84.94,95.62,84.94,95.58,84.95,95.53,84.95,95.78,84.95,96.08,84.97,96.08,85.00,95.75,84.95,95.53,84.88,95.60,84.85,95.78,84.91,95.88,84.97,95.95,84.99,95.92,85.01,95.88,85.01,95.85,85.01,95.83,84.94,95.75,84.86,95.70,84.80,95.65,84.80,95.70,84.80,95.80,84.79,95.85,84.79,95.85,84.79,96.00,84.78,96.20,84.81,96.30,84.85,96.17,84.91,96.00,84.92,95.85,84.94,95.78
RZ_2812003_21645,null,null,33,0,0,84.92,95.75,84.91,95.78,84.92,95.78,84.94,95.80,84.96,95.83,84.97,95.72,84.96,95.60,84.96,95.45,84.95,95.42,84.92,95.53,84.90,95.60,84.89,95.67,84.89,95.65,84.89,95.65,84.89,95.67,84.92,95.67,84.95,95.65,84.96,95.53,84.92,95.42,84.89,95.33,84.88,95.38,84.86,95.38,84.89,95.40,84.91,95.42,84.92,95.12,84.92,94.65,84.86,94.15,84.74,93.95,84.61,93.92,84.54,93.80,84.54,93.60,84.58,92.95,84.60,92.42
RZ_2812003_21646,null,null,34,0,0,84.62,91.97,84.61,91.92,84.60,91.88,84.54,91.85,84.47,91.85,84.42,91.95,84.42,92.15,84.45,92.72,84.47,94.50,84.76,96.85,84.97,100.40,85.16,103.30,85.12,107.50,85.25,111.55,85.51,116.42,85.61,121.65,85.58,127.15,85.26,134.82,84.94,142.18,84.09,151.22,83.25,158.95,82.41,167.90,82.06,176.35,81.17,184.95,79.51,194.72,77.04,204.82,74.95,215.30,73.31,224.97,72.14,234.38,70.35,244.18,68.11,253.57,65.51,262.82,63.33,271.27,62.01,276.52
RZ_2812003_21647,null,null,33,0,0,61.49,279.02,61.49,279.02
RZ_2812003_21648,null,null,33,0,0,null
RZ_2812003_21649,null,null,33,0,0,null
RZ_2812003_21650,null,null,33,0,0,null
RZ_2812003_21651,null,null,33,0,0,56.84,256.25,56.84,256.25,56.84,256.25,58.02,251.82,59.19,247.30,60.04,240.85,59.84,238.15,59.44,234.03,59.10,230.53,58.58,226.80,58.52,223.03,58.92,218.72,59.50,214.18,59.96,209.65,60.34,205.88,60.74,201.30,60.99,197.00,61.27,192.40,61.60,188.32,62.42,184.15,63.21,180.05
RZ_2812003_21652,null,null,32,0,0,64.24,176.43,65.28,172.95,66.33,169.05,67.03,165.20,67.29,161.38,67.47,158.12,67.70,154.88,67.97,150.85,68.20,147.60,68.47,143.68,68.58,140.95,68.71,137.38,68.88,134.45,69.09,130.57,69.26,127.10,69.38,123.88,69.34,121.55,69.33,118.90,69.33,116.03,69.30,113.00,69.26,110.15,69.22,107.35,69.34,104.78,69.44,102.58,69.55,100.20,69.46,98.42,69.41,96.12,69.34,94.05,69.33,91.85,69.26,90.25,69.35,88.33,69.58,86.62
RZ_2812003_21653,null,null,33,0,0,69.75,84.83,69.70,83.40,69.66,81.47,69.70,79.25,69.79,77.83,69.71,76.72,69.60,76.08,69.53,74.65,69.61,72.75,69.46,71.25,69.28,70.40,69.08,70.03,69.03,69.47,69.00,68.42,68.95,67.58,68.86,66.35,68.72,65.80,68.61,65.25,68.66,64.75,68.65,64.28,68.62,63.40,68.55,63.00,68.58,62.25,68.49,61.60,68.40,60.98,68.34,60.38,68.39,60.08,68.44,59.77,68.51,59.65,68.60,59.40,68.69,58.98,68.59,58.50,68.49,58.23
RZ_2812003_21654,null,null,33,0,0,68.44,58.12,68.49,58.17,68.56,58.17,68.59,58.08,68.61,57.95,68.62,57.80,68.65,57.62,68.59,57.45,68.58,57.08,68.54,56.85,68.58,56.83,68.54,56.98,68.51,57.08,68.50,56.98,68.50,56.92,68.49,56.98,68.46,57.08,68.42,57.12,68.40,57.00,68.40,56.83,68.41,56.62,68.42,56.60,68.49,56.50,68.53,56.45,68.56,56.48,68.60,56.58,68.66,56.65,68.70,56.62,68.69,56.58,68.67,56.58,68.69,56.55,68.71,56.55,68.74,56.42
RZ_2812003_21655,null,null,33,0,0,68.74,56.33,68.70,56.30,68.66,56.35,68.62,56.35,68.62,56.27,68.61,56.33,68.59,56.50,68.59,56.70,68.61,56.80,68.61,56.90,68.60,56.98,68.59,56.92,68.61,56.85,68.62,56.70,68.62,56.67,68.64,56.58,68.65,56.45,68.67,56.35,68.67,56.48,68.65,56.67,68.60,56.88,68.55,56.85,68.53,56.85,68.53,56.83,68.51,56.85,68.50,56.88,68.47,56.92,68.45,56.95,68.47,56.92,68.49,56.85,68.50,56.77,68.50,56.75,68.51,56.73
RZ_2812003_21656,null,null,33,0,0,68.47,56.85,68.41,56.98,68.45,57.08,68.55,57.15,68.64,57.25,68.65,57.30,68.66,57.20,68.66,57.08,68.64,57.15,68.61,57.45,68.58,57.75,68.55,57.88,68.53,57.83,68.50,57.73,68.47,57.58,68.46,57.23,68.49,56.95,68.54,56.67,68.55,56.65,68.54,56.77,68.50,56.90,68.45,57.02,68.42,57.00,68.40,56.92,68.40,56.75,68.45,56.60,68.50,56.60,68.55,56.73,68.53,57.10,68.50,57.35,68.47,57.60,68.47,57.65,68.46,57.70
RZ_2812003_21657,null,null,33,0,0,68.46,57.73,68.46,57.73,68.39,57.73,68.33,57.70,68.31,57.67,68.38,57.67,68.41,57.67,68.40,57.77,68.39,57.90,68.41,58.12,68.44,58.33,68.42,58.60,68.39,58.92,68.38,59.17,68.33,59.70,68.24,60.10,68.12,60.88,68.08,61.35,68.05,61.95,68.03,62.73,67.92,64.30,67.99,65.97,68.11,67.38,68.21,68.97,68.25,71.35,68.31,74.53,68.46,78.38,68.58,82.88,68.54,88.15,68.50,93.12,68.24,99.15,68.04,105.12,67.64,112.22
RZ_2812003_21658,null,null,33,0,0,67.19,119.00,66.62,126.88,66.19,134.25,65.90,141.93,65.66,150.05,65.51,158.93,65.31,168.55,65.58,177.75,65.65,186.35,65.55,195.70,64.91,204.28,63.44,214.30,61.96,223.50,60.33,233.15,58.90,242.40,57.21,250.75,55.88,256.27,55.29,258.57,55.29,258.57
RZ_2812003_21659,null,null,33,0,0,null
RZ_2812003_21660,null,null,33,0,0,null
RZ_2812003_21661,null,null,33,0,0,115.91,279.73,115.91,279.73,115.91,279.73,115.29,277.85,114.66,275.95,114.04,274.02,114.04,274.02,59.98,247.50,59.98,247.50,61.10,245.72,62.64,242.68,64.15,239.60,65.40,235.40,65.51,230.55,65.40,224.65,64.70,219.38,64.83,214.50
RZ_2812003_21662,null,null,33,0,0,65.51,209.35,66.09,205.43,66.71,201.50,67.20,196.75,66.71,191.62,66.20,186.47,65.60,182.25,66.29,177.53,67.15,173.95,68.96,170.20,70.08,166.43,70.92,162.35,70.78,158.22,70.84,155.35,70.66,151.20,70.53,147.50,70.51,143.30,70.81,139.65,71.10,135.70,71.34,132.12,71.51,129.03,71.69,126.22,71.89,122.83,72.05,119.62,72.17,116.30,72.26,113.67,72.28,110.12,72.11,107.42,71.96,104.53,71.92,102.20,72.06,99.38,72.19,96.50,72.14,94.17
RZ_2812003_21663,null,null,32,0,0,72.11,91.85,71.95,90.47,72.00,88.03,72.03,86.00,72.15,83.50,72.24,81.80,72.35,80.55,72.50,78.60,72.60,77.42,72.69,75.25,72.41,74.08,72.20,72.28,71.92,71.28,71.99,69.85,72.05,68.75,71.94,67.83,71.80,66.80,71.66,65.92,71.59,64.62,71.47,64.05,71.38,63.42,71.42,63.05,71.47,62.55,71.51,62.15,71.54,61.77,71.54,61.38,71.50,60.98,71.44,60.20,71.39,59.42,71.39,58.62,71.40,58.30,71.41,58.12
RZ_2812003_21664,null,null,33,0,0,71.42,58.12,71.44,58.15,71.46,58.17,71.50,57.80,71.54,57.42,71.54,57.35,71.46,57.60,71.41,57.45,71.38,57.02,71.38,56.60,71.38,56.60,71.38,56.58,71.42,56.58,71.49,56.58,71.56,56.58,71.61,56.58,71.65,56.55,71.62,56.45,71.60,56.33,71.58,56.23,71.58,56.20,71.58,56.25,71.59,56.15,71.59,56.10,71.59,56.05,71.59,56.10,71.65,56.05,71.75,56.08,71.85,56.12,71.83,56.05,71.78,56.00,71.74,55.83,71.75,55.73
RZ_2812003_21665,null,null,33,0,0,71.75,55.65,71.78,55.67,71.80,55.73,71.83,55.77,71.84,55.77,71.85,55.77,71.86,55.83,71.89,55.92,71.90,56.23,71.92,56.48,71.99,56.60,72.06,56.50,72.11,56.70,72.08,56.98,72.04,57.12,72.00,57.00,71.97,56.80,71.96,56.73,71.97,56.62,71.99,56.70,72.00,56.80,72.11,56.55,72.21,56.17,72.19,56.48,72.06,57.12,71.94,57.83,71.92,57.88,71.94,57.73,71.95,57.62,72.00,57.60,72.05,57.80,72.09,57.73,72.09,57.58
RZ_2812003_21666,null,null,33,0,0,72.06,57.42,72.06,57.45,72.14,57.45,72.20,57.73,72.28,57.98,72.26,58.00,72.26,57.75,72.26,57.70,72.22,57.88,72.19,58.02,72.33,57.98,72.49,57.90,72.59,57.88,72.56,57.85,72.54,57.85,72.49,57.90,72.40,58.02,72.31,58.27,72.29,58.52,72.30,58.75,72.31,58.88,72.34,58.83,72.36,58.70,72.38,58.55,72.39,58.48,72.39,58.40,72.38,58.35,72.34,58.58,72.30,58.83,72.28,59.20,72.33,59.30,72.39,59.27,72.50,59.17
RZ_2812003_21667,null,null,34,0,0,72.54,59.10,72.59,59.17,72.60,59.20,72.60,59.27,72.60,59.38,72.59,59.52,72.59,59.62,72.61,59.25,72.64,58.83,72.67,58.42,72.69,58.42,72.71,58.65,72.74,58.90,72.78,58.92,72.79,58.67,72.75,58.52,72.70,58.73,72.65,58.98,72.64,59.10,72.62,59.12,72.62,59.15,72.62,59.15,72.64,59.17,72.65,58.98,72.70,58.85,72.76,58.77,72.81,58.88,72.81,58.95,72.80,59.02,72.83,59.15,72.84,59.38,72.80,59.58,72.72,59.73,72.71,59.52
RZ_2812003_21668,null,null,33,0,0,72.79,59.25,72.84,59.00,72.83,59.05,72.81,59.08,72.80,59.10,72.84,59.08,72.88,59.00,72.85,59.00,72.80,59.10,72.69,59.23,72.65,59.38,72.65,59.48,72.66,59.38,72.67,59.17,72.70,58.92,72.74,58.88,72.76,59.12,72.76,59.42,72.78,59.80,72.81,59.88,72.80,59.98,72.79,60.00,72.79,59.77,72.80,59.52,72.81,59.35,72.75,59.42,72.69,59.50,72.64,59.55,72.62,59.70,72.62,59.88,72.66,59.95,72.75,59.90,72.84,59.88
RZ_2812003_21669,null,null,33,0,0,72.85,59.35,72.85,58.80,72.84,58.30,72.83,58.40,72.85,58.48,72.89,58.50,72.95,58.50,72.97,58.58,72.99,58.73,72.95,58.90,72.91,59.10,72.86,59.23,72.85,59.33,72.81,59.35,72.80,59.12,72.79,58.88,72.81,58.85,72.81,59.08,72.83,59.27,72.79,59.25,72.79,59.15,72.79,59.05,72.80,59.00,72.80,59.00,72.80,58.95,72.80,58.92,72.80,58.80,72.81,58.75,72.83,58.70,72.84,58.73,72.84,58.70,72.86,58.62,72.88,58.58
RZ_2812003_21670,null,null,33,0,0,72.89,58.55,72.91,58.55,72.92,59.02,72.94,59.50,72.91,59.98,72.88,59.92,72.81,59.90,72.78,59.85,72.71,59.80,72.69,59.77,72.74,59.95,72.80,60.15,72.84,59.98,72.81,59.62,72.84,59.23,72.86,59.17,72.89,59.12,72.89,59.15,72.89,59.33,72.89,59.50,72.91,59.40,72.96,59.15,73.00,59.02,73.01,59.15,72.99,59.25,72.92,59.17,72.86,59.12,72.79,58.92,72.76,58.77,72.81,58.67,72.89,58.73,72.91,58.90,72.86,59.08
RZ_2812003_21671,null,null,33,0,0,72.81,59.27,72.80,59.42,72.83,59.58,72.84,59.65,72.84,59.65,72.85,59.65,72.89,59.67,72.92,59.77,72.91,59.83,72.91,59.85,72.91,59.75,72.89,59.50,72.86,59.27,72.85,59.12,72.86,59.20,72.88,59.30,72.90,59.40,72.91,59.40,72.92,59.38,72.92,59.35,72.90,59.40,72.89,59.45,72.94,59.48,72.99,59.48,73.03,59.48,72.99,59.50,72.94,59.50,72.94,59.42,72.97,59.08,72.97,58.70,72.95,58.35,72.91,58.27,72.89,58.42
RZ_2812003_21672,null,null,33,0,0,72.85,58.67,72.81,58.90,72.79,58.88,72.84,58.77,72.88,58.73,72.91,58.65,72.90,58.67,72.89,58.77,72.88,58.88,72.88,58.80,72.89,58.62,72.88,58.45,72.83,58.80,72.76,59.12,72.71,59.45,72.71,59.40,72.72,59.27,72.74,59.20,72.71,59.23,72.69,59.27,72.64,59.25,72.64,59.08,72.65,58.92,72.71,58.88,72.78,59.02,72.79,59.17,72.78,59.25,72.75,59.40,72.69,59.55,72.62,59.83,72.56,59.92,72.58,60.02,72.60,60.02
RZ_2812003_21673,null,null,33,0,0,72.60,59.90,72.58,59.70,72.55,59.45,72.51,59.27,72.51,59.17,72.58,59.12,72.67,58.92,72.81,58.75,72.84,58.90,72.85,59.25,72.83,59.52,72.81,59.42,72.78,59.33,72.76,59.27,72.75,59.42,72.74,59.58,72.74,59.60,72.72,59.52,72.71,59.52,72.70,59.67,72.69,59.60,72.67,59.48,72.65,59.42,72.66,59.50,72.70,59.52,72.74,59.48,72.75,59.42,72.78,59.48,72.78,59.50,72.78,59.52,72.78,59.58,72.80,59.62,72.84,59.67
RZ_2812003_21674,null,null,33,0,0,72.80,59.70,72.74,59.70,72.70,59.73,72.74,59.65,72.78,59.73,72.80,59.83,72.84,59.95,72.85,59.92,72.78,59.88,72.71,59.85,72.65,59.77,72.67,59.67,72.67,59.52,72.66,59.48,72.70,59.45,72.75,59.55,72.81,59.75,72.83,59.95,72.88,59.65,72.91,59.25,72.80,59.20,72.65,59.55,72.54,59.75,72.56,59.60,72.59,59.48,72.66,59.52,72.72,59.58,72.72,59.58,72.62,59.80,72.54,60.02,72.53,60.17,72.54,60.02,72.55,59.77
RZ_2812003_21675,null,null,33,0,0,72.56,59.60,72.58,59.52,72.58,59.55,72.56,59.70,72.58,59.80,72.59,59.85,72.54,59.80,72.49,59.70,72.44,59.67,72.45,59.67,72.47,59.58,72.50,59.52,72.51,59.48,72.54,59.58,72.55,59.70,72.59,59.80,72.60,59.88,72.51,59.92,72.41,59.98,72.31,60.00,72.34,60.02,72.36,60.02,72.35,60.17,72.33,60.35,72.36,60.52,72.44,60.60,72.49,60.62,72.45,60.55,72.44,60.35,72.46,59.98,72.46,59.67,72.45,59.52,72.41,59.60
RZ_2812003_21676,null,null,33,0,0,72.34,59.73,72.28,59.85,72.22,59.90,72.22,59.85,72.21,59.83,72.19,59.67,72.21,59.55,72.24,59.40,72.26,59.35,72.26,59.58,72.26,59.85,72.20,60.12,72.12,60.25,72.05,60.40,72.09,60.42,72.14,60.35,72.19,60.52,72.19,60.77,72.17,61.00,72.17,60.90,72.17,60.83,72.14,60.83,72.10,60.90,72.06,61.00,72.04,60.92,72.01,60.80,71.99,60.60,71.99,60.52,71.97,60.48,71.97,60.52,71.96,60.60,71.95,60.73,71.94,60.85
RZ_2812003_21677,null,null,33,0,0,71.97,60.83,72.01,60.73,72.04,60.70,71.99,60.92,71.95,61.08,71.92,60.88,71.99,60.58,72.03,60.40,72.00,60.77,71.96,61.17,71.96,61.40,71.99,61.40,72.01,61.17,71.90,60.80,71.75,60.15,71.53,59.70,71.30,59.42,70.99,59.15,70.69,58.83,70.42,58.52,70.20,58.48,69.92,58.30,69.53,58.02,69.16,57.10,68.84,56.38,68.61,55.85,68.36,55.95,68.14,56.05,67.91,56.10,67.80,56.15,67.74,56.08,67.75,55.95,67.69,55.83
RZ_2812003_21678,null,null,34,0,0,67.65,55.45,67.51,55.08,67.44,54.73,67.42,54.77,67.51,54.80,67.60,54.80,67.55,54.58,67.51,54.20,67.46,53.98,67.44,53.95,67.38,53.95,67.33,53.70,67.15,53.40,67.01,53.17,66.90,52.77,66.90,52.40,66.91,52.00,66.91,51.90,66.96,52.00,67.00,52.27,67.00,52.67,66.97,52.95,66.97,52.77,67.03,52.48,67.06,52.48,67.09,52.80,67.12,52.73,67.19,52.33,67.24,51.95,67.20,51.92,67.14,52.17,67.11,52.35,67.12,52.52,67.10,52.42
RZ_2812003_21679,null,null,34,0,0,67.05,52.42,66.99,52.35,66.99,52.27,66.99,52.12,67.04,52.05,67.11,52.08,67.19,52.20,67.21,52.30,67.22,52.33,67.17,52.38,67.10,52.48,67.00,52.58,66.99,52.42,67.04,52.23,67.08,52.35,67.10,52.67,67.06,53.08,67.03,53.15,67.00,53.17,67.01,53.05,67.10,52.92,67.19,52.90,67.24,52.98,67.24,53.00,67.17,53.02,67.12,53.00,67.08,52.90,67.08,52.77,67.09,52.67,67.08,52.73,67.09,52.85,67.06,52.98,67.04,53.05,67.03,53.35
RZ_2812003_21680,null,null,35,0,0,67.05,53.62,67.08,53.70,67.09,53.45,67.09,53.23,67.10,53.23,67.21,53.30,67.34,53.38,67.42,53.42,67.41,53.38,67.39,53.30,67.41,53.27,67.42,53.25,67.44,53.25,67.42,53.23,67.41,53.20,67.45,53.10,67.49,53.02,67.53,53.12,67.53,53.27,67.51,53.40,67.51,53.38,67.49,53.48,67.44,53.58,67.38,53.70,67.35,53.67,67.36,53.70,67.39,53.65,67.40,53.58,67.40,53.50,67.41,53.40,67.46,53.35,67.51,53.30,67.42,53.40,67.31,53.52,67.21,53.73
RZ_2812003_21681,null,null,33,0,0,67.31,53.88,67.36,53.95,67.41,53.98,67.38,54.05,67.36,54.12,67.42,54.15,67.50,54.15,67.46,54.00,67.35,53.85,67.34,53.73,67.41,53.80,67.49,53.90,67.47,53.88,67.46,53.83,67.50,53.77,67.54,53.77,67.56,53.77,67.56,53.77,67.54,53.67,67.50,53.70,67.47,53.83,67.47,54.05,67.49,54.12,67.51,54.10,67.51,54.20,67.49,54.30,67.47,54.12,67.53,53.85,67.59,53.60,67.62,53.60,67.60,53.58,67.56,53.77,67.53,53.98
RZ_2812003_21682,null,null,33,0,0,67.54,53.70,67.54,53.25,67.53,53.02,67.45,53.27,67.40,53.55,67.44,53.67,67.50,53.77,67.58,53.55,67.55,53.27,67.53,52.92,67.49,52.83,67.55,53.00,67.60,53.25,67.58,53.50,67.51,53.30,67.46,53.12,67.51,52.90,67.53,52.88,67.54,52.85,67.54,52.85,67.55,52.92,67.55,53.08,67.47,53.25,67.41,53.30,67.34,53.20,67.30,53.33,67.33,53.50,67.38,53.58,67.41,53.30,67.41,53.05,67.41,52.95,67.41,53.00,67.53,53.00
RZ_2812003_21683,null,null,33,0,0,67.64,53.02,67.66,53.10,67.56,53.17,67.44,53.25,67.41,53.23,67.38,53.20,67.38,53.23,67.40,53.25,67.44,53.25,67.45,53.27,67.42,53.33,67.40,52.98,67.39,52.55,67.39,52.52,67.39,52.92,67.40,53.27,67.42,53.23,67.42,53.02,67.41,52.80,67.39,52.62,67.38,52.65,67.35,52.70,67.34,52.70,67.34,52.67,67.34,52.65,67.35,52.60,67.28,52.60,67.22,52.65,67.16,52.67,67.17,52.70,67.19,52.58,67.19,52.52,67.20,52.45
RZ_2812003_21684,null,null,33,0,0,67.21,52.50,67.25,52.50,67.33,52.52,67.38,52.58,67.39,52.70,67.36,52.75,67.35,52.80,67.41,52.55,67.45,52.30,67.40,52.08,67.29,52.08,67.15,52.38,67.12,52.70,67.11,53.00,67.17,53.00,67.26,52.83,67.31,52.65,67.33,52.45,67.29,52.45,67.24,52.42,67.19,52.42,67.11,52.48,67.06,52.55,67.01,52.62,66.97,52.85,66.95,53.08,66.92,53.25,66.99,53.12,67.04,53.00,67.09,52.98,67.08,52.80,67.05,52.60,67.04,52.40
RZ_2812003_21685,null,null,33,0,0,67.05,52.40,67.05,52.42,67.06,52.48,67.06,52.52,67.05,52.58,67.03,52.55,67.01,52.55,67.03,52.35,67.04,52.20,67.01,52.40,66.99,52.75,66.97,53.05,67.00,52.92,67.01,52.65,67.03,52.45,67.03,52.20,67.03,52.15,67.06,52.08,67.09,52.15,67.12,52.17,67.12,52.17,67.14,52.10,67.16,52.10,67.15,52.08,67.04,52.05,66.91,52.02,66.80,52.02,66.80,52.02,66.81,52.10,66.84,52.20,66.86,52.33,66.86,52.40,66.85,52.38
RZ_2812003_21686,null,null,33,0,0,66.84,52.35,66.79,52.33,66.72,52.58,66.70,52.83,66.71,53.05,66.75,52.75,66.76,52.45,66.79,52.30,66.90,52.40,66.99,52.52,67.09,52.55,67.08,52.60,67.09,52.67,67.11,52.77,67.15,52.73,67.17,52.62,67.16,52.58,67.12,52.62,67.10,52.67,67.08,52.70,67.04,52.73,67.00,52.70,66.97,52.65,66.97,52.55,67.00,52.48,67.01,52.48,67.03,52.50,67.00,52.52,66.99,52.55,67.05,52.60,67.15,52.62,67.20,52.65,67.15,52.60
RZ_2812003_21687,null,null,33,0,0,67.09,52.52,67.06,52.48,67.05,52.48,67.04,52.52,67.03,52.52,67.00,52.45,66.97,52.40,66.94,52.42,66.96,52.48,66.99,52.48,67.03,52.45,66.99,52.45,66.96,52.45,66.92,52.45,66.91,52.48,66.96,52.45,67.03,52.42,67.05,52.38,67.01,52.30,67.03,52.25,67.09,52.10,67.19,52.02,67.22,52.12,67.14,52.33,67.00,52.60,66.89,52.65,66.91,52.67,66.92,52.62,66.95,52.58,66.95,52.52,66.94,52.50,66.92,52.48,66.91,52.42
RZ_2812003_21688,null,null,34,0,0,66.94,52.35,67.00,52.27,67.05,52.33,67.08,52.35,67.06,52.42,67.04,52.55,66.97,52.65,66.92,52.73,66.89,52.70,66.91,52.62,66.95,52.55,66.99,52.50,67.00,52.67,67.01,52.83,67.01,52.70,67.06,52.45,67.10,52.23,67.15,52.27,67.19,52.33,67.20,52.38,67.19,52.40,67.14,52.42,67.08,52.40,67.01,52.40,67.00,52.38,67.00,52.60,66.99,52.88,66.96,53.12,66.96,53.17,66.96,53.20,66.95,53.38,66.92,53.50,66.89,53.38,66.88,53.10
RZ_2812003_21689,null,null,33,0,0,66.89,52.80,66.92,52.73,66.95,52.58,66.96,52.45,66.95,52.70,66.94,53.05,66.94,53.42,66.96,53.52,66.99,53.62,66.95,53.17,66.90,52.67,66.84,52.40,66.83,52.62,66.81,52.85,66.80,52.80,66.79,52.73,66.79,52.65,66.81,52.62,66.80,52.62,66.78,52.62,66.74,52.60,66.72,52.58,66.78,52.83,66.85,53.08,66.90,53.35,66.89,53.35,66.86,53.33,66.86,53.33,66.86,53.38,66.86,53.42,66.86,53.50,66.88,53.55,66.84,53.48
RZ_2812003_21690,null,null,33,0,0,66.80,53.30,66.79,53.15,66.83,53.10,66.88,53.02,66.84,52.85,66.81,52.75,66.74,53.02,66.69,53.40,66.69,53.77,66.72,53.80,66.79,53.70,66.80,53.58,66.80,53.58,66.78,53.67,66.76,53.50,66.75,53.20,66.74,52.92,66.71,52.92,66.69,52.95,66.67,53.33,66.69,53.70,66.78,53.77,66.86,53.48,66.90,53.17,66.88,53.23,66.86,53.30,66.88,53.38,66.89,53.35,66.91,53.25,66.94,53.10,66.95,52.95,66.96,52.83,66.88,53.12
RZ_2812003_21691,null,null,33,0,0,66.76,53.50,66.78,53.88,66.89,53.92,66.99,53.95,66.99,53.92,66.97,53.83,66.91,53.77,66.88,53.75,66.84,53.77,66.84,53.70,66.75,53.62,66.65,53.58,66.67,53.58,66.78,53.55,66.89,53.40,66.89,53.33,66.89,53.27,66.86,53.38,66.84,53.42,66.83,53.45,66.81,53.48,66.80,53.48,66.78,53.48,66.76,53.42,66.78,53.35,66.78,53.30,66.79,53.27,66.80,53.30,66.81,53.33,66.81,53.58,66.83,53.85,66.80,53.77,66.79,53.45
RZ_2812003_21692,null,null,33,0,0,66.74,53.17,66.69,53.27,66.71,53.35,66.75,53.50,66.80,53.67,66.79,53.85,66.79,53.92,66.78,53.95,66.78,53.80,66.75,53.58,66.72,53.38,66.65,53.35,66.60,53.35,66.64,53.35,66.74,53.25,66.80,53.17,66.78,53.08,66.75,53.08,66.78,53.42,66.79,53.77,66.79,53.75,66.76,53.40,66.74,52.95,66.72,52.90,66.70,53.12,66.70,53.45,66.70,53.77,66.72,53.85,66.74,53.92,66.81,53.98,66.85,53.98,66.83,53.83,66.74,53.62
RZ_2812003_21693,null,null,33,0,0,66.66,53.50,66.60,53.52,66.55,53.52,66.45,53.50,66.41,53.50,66.49,53.52,66.61,53.45,66.71,53.40,66.69,53.25,66.70,53.17,66.75,53.20,66.74,53.35,66.69,53.48,66.65,53.45,66.61,53.42,66.59,53.40,66.64,53.38,66.71,53.38,66.78,53.38,66.74,53.35,66.71,53.33,66.67,53.27,66.65,53.30,66.61,53.33,66.60,53.35,66.60,53.35,66.59,53.25,66.55,53.15,66.51,53.02,66.50,53.00,66.50,52.98,66.53,53.08,66.53,53.23
RZ_2812003_21694,null,null,33,0,0,66.54,53.35,66.62,53.38,66.72,53.40,66.83,53.42,66.81,53.45,66.81,53.60,66.81,53.73,66.81,53.58,66.76,53.30,66.69,53.10,66.62,53.12,66.59,53.12,66.58,53.17,66.59,53.30,66.61,53.25,66.65,53.05,66.69,52.92,66.71,53.02,66.70,53.15,66.69,53.25,66.70,53.25,66.67,53.17,66.59,53.12,66.50,53.02,66.50,52.92,66.58,52.85,66.65,52.88,66.65,52.88,66.61,52.88,66.58,52.88,66.62,52.90,66.70,52.92,66.78,52.90
RZ_2812003_21695,null,null,33,0,0,66.71,52.88,66.62,52.85,66.53,52.88,66.59,53.02,66.64,53.20,66.66,53.33,66.64,53.35,66.62,53.33,66.61,53.30,66.61,53.25,66.61,53.05,66.64,52.88,66.65,52.58,66.66,52.42,66.65,52.52,66.64,52.88,66.62,53.23,66.66,53.30,66.69,53.23,66.70,53.10,66.70,53.00,66.67,53.02,66.65,53.08,66.62,53.12,66.61,53.08,66.61,52.92,66.65,52.83,66.69,52.77,66.72,52.85,66.70,52.77,66.65,52.67,66.56,52.58,66.51,52.58
RZ_2812003_21696,null,null,33,0,0,66.55,52.58,66.64,52.58,66.70,52.65,66.67,52.75,66.64,52.83,66.61,52.83,66.56,52.88,66.51,52.98,66.51,53.08,66.55,53.08,66.59,53.08,66.59,53.02,66.61,52.92,66.64,52.83,66.67,52.77,66.71,52.58,66.74,52.38,66.69,52.20,66.62,52.33,66.60,52.45,66.61,52.50,66.59,52.55,66.51,52.60,66.50,52.62,66.50,52.60,66.50,52.55,66.51,52.65,66.53,52.75,66.54,52.85,66.53,52.85,66.53,52.85,66.54,52.60,66.54,52.45
RZ_2812003_21697,null,null,33,0,0,66.54,52.38,66.59,52.55,66.65,52.73,66.70,52.83,66.66,52.92,66.59,52.95,66.53,52.88,66.53,52.80,66.56,52.73,66.56,52.73,66.59,52.67,66.62,52.52,66.67,52.40,66.69,52.25,66.70,52.17,66.70,52.10,66.64,52.08,66.55,52.05,66.42,52.02,66.38,51.98,66.36,51.95,66.42,52.10,66.47,52.17,66.49,52.27,66.47,52.25,66.45,52.33,66.44,52.38,66.41,52.50,66.42,52.65,66.44,52.62,66.45,52.50,66.44,52.25,66.45,52.12
RZ_2812003_21698,null,null,33,0,0,66.46,52.02,66.45,52.08,66.45,52.08,66.49,52.10,66.51,52.15,66.54,52.20,66.54,52.20,66.56,52.17,66.59,52.17,66.55,52.17,66.47,52.17,66.41,52.15,66.45,52.20,66.50,52.35,66.55,52.48,66.54,52.48,66.54,52.42,66.54,52.33,66.56,52.33,66.58,52.33,66.60,52.33,66.62,52.35,66.61,52.25,66.55,52.27,66.49,52.45,66.46,52.70,66.44,52.75,66.45,52.52,66.46,52.33,66.45,52.23,66.42,52.17,66.40,52.10,66.39,52.15
RZ_2812003_21699,null,null,33,0,0,66.45,52.30,66.51,52.48,66.56,52.52,66.55,52.55,66.54,52.58,66.55,52.58,66.55,52.52,66.54,52.48,66.49,52.45,66.46,52.40,66.46,52.25,66.47,52.08,66.49,51.98,66.47,52.02,66.46,52.10,66.47,52.17,66.51,52.20,66.56,52.15,66.59,52.10,66.60,52.02,66.64,52.02,66.67,52.02,66.72,52.05,66.75,52.10,66.75,52.12,66.71,52.23,66.64,52.30,66.58,52.30,66.53,52.27,66.50,52.27,66.53,52.33,66.55,52.25,66.51,52.12
RZ_2812003_21700,null,null,33,0,0,66.45,52.10,66.34,52.15,66.29,52.23,66.31,52.23,66.38,52.33,66.42,52.45,66.41,52.60,66.36,52.60,66.31,52.60,66.26,52.58,66.25,52.62,66.25,52.67,66.26,52.50,66.29,52.25,66.36,52.05,66.41,52.15,66.45,52.25,66.44,52.30,66.41,52.30,66.40,52.27,66.38,52.23,66.41,52.23,66.46,52.25,66.41,52.30,66.33,52.35,66.24,52.38,66.24,52.42,66.28,52.48,66.29,52.40,66.33,52.30,66.33,52.15,66.39,52.10,66.44,52.05
RZ_2812003_21701,null,null,33,0,0,66.45,51.88,66.41,51.67,66.34,51.98,66.30,52.45,66.28,52.73,66.30,52.45,66.34,52.15,66.38,52.05,66.41,52.00,66.42,52.02,66.35,52.12,66.28,52.23,66.22,52.12,66.26,51.98,66.31,51.92,66.34,52.15,66.33,52.38,66.31,52.30,66.29,52.10,66.31,51.83,66.35,51.77,66.39,51.75,66.44,51.80,66.45,51.83,66.45,52.05,66.44,52.25,66.42,52.48,66.42,52.48,66.44,52.55,66.44,52.60,66.46,52.40,66.39,52.12,66.30,51.90
RZ_2812003_21702,null,null,33,0,0,66.33,52.00,66.42,52.30,66.47,52.58,66.41,52.80,66.38,52.83,66.34,52.83,66.30,52.83,66.29,52.48,66.33,52.08,66.34,51.70,66.34,51.70,66.31,51.73,66.29,51.73,66.40,51.83,66.53,51.88,66.65,51.92,66.64,52.08,66.55,52.25,66.46,52.45,66.36,52.48,66.36,52.30,66.36,52.10,66.39,51.90,66.39,51.77,66.39,51.65,66.39,51.75,66.41,52.00,66.41,52.25,66.40,52.25,66.38,52.12,66.39,51.98,66.39,51.83,66.39,51.83
RZ_2812003_21703,null,null,33,0,0,66.40,51.77,66.41,51.73,66.40,51.75,66.38,51.95,66.36,52.15,66.36,52.23,66.38,52.17,66.38,52.08,66.38,51.98,66.38,51.95,66.36,52.00,66.35,52.05,66.34,52.10,66.31,52.25,66.29,52.40,66.31,52.27,66.38,52.00,66.42,51.70,66.42,51.83,66.38,51.95,66.33,51.95,66.29,51.85,66.34,51.73,66.36,51.80,66.39,51.85,66.38,52.00,66.36,52.10,66.35,52.20,66.28,52.20,66.19,52.15,66.14,52.10,66.20,52.08,66.24,52.42
RZ_2812003_21704,null,null,33,0,0,66.25,52.80,66.25,52.88,66.29,52.58,66.31,52.20,66.33,52.10,66.33,51.92,66.34,51.88,66.34,51.95,66.34,52.10,66.34,52.38,66.33,52.50,66.26,52.58,66.21,52.55,66.26,52.55,66.35,52.58,66.47,52.55,66.50,52.42,66.51,52.30,66.50,52.25,66.39,52.25,66.30,52.27,66.22,52.25,66.21,52.23,66.22,52.23,66.22,52.23,66.24,52.25,66.24,52.20,66.24,52.15,66.22,52.10,66.26,52.23,66.36,52.35,66.47,52.48,66.53,52.42
RZ_2812003_21705,null,null,33,0,0,66.51,52.25,66.44,52.08,66.39,51.92,66.33,52.10,66.30,52.35,66.28,52.60,66.25,52.50,66.24,52.25,66.21,52.02,66.19,52.05,66.15,52.23,66.15,52.40,66.17,52.20,66.17,51.95,66.17,51.75,66.19,51.77,66.24,51.83,66.24,51.67,66.20,51.52,66.16,51.60,66.15,51.85,66.14,52.02,66.12,51.95,66.10,51.90,66.08,51.90,66.08,51.90,66.08,51.98,66.06,52.08,66.08,52.02,66.10,51.90,66.14,51.80,66.15,51.83,66.14,51.85
RZ_2812003_21706,null,null,33,0,0,66.12,51.73,66.12,51.65,66.10,51.62,66.06,51.88,66.01,52.10,65.99,52.25,66.04,52.10,66.10,51.95,66.17,51.98,66.19,52.15,66.21,52.33,66.25,52.35,66.28,52.35,66.25,52.35,66.21,52.35,66.19,52.35,66.20,52.35,66.16,52.33,66.11,52.33,66.08,52.30,66.06,51.92,66.09,51.55,66.14,51.30,66.15,51.40,66.16,51.58,66.19,51.65,66.21,51.75,66.21,51.80,66.15,51.88,66.10,51.95,66.10,51.92,66.15,51.90,66.17,51.92
RZ_2812003_21707,null,null,32,0,0,66.14,52.00,66.06,51.98,65.99,51.85,66.01,51.73,66.05,51.85,66.08,51.95,66.08,51.90,66.09,51.75,66.12,51.50,66.16,51.40,66.19,51.33,66.11,51.40,66.04,51.65,65.97,51.88,66.00,52.02,66.04,52.00,66.06,51.90,66.08,51.83,66.06,51.88,66.01,52.02,65.97,52.05,65.92,51.92,65.90,51.83,65.88,51.85,65.86,51.95,65.88,52.02,65.88,52.12,65.91,52.05,65.95,51.95,65.96,51.70,65.94,51.58,65.90,51.50
RZ_2812003_21708,null,null,33,0,0,65.86,51.58,65.86,51.60,65.89,51.62,65.92,51.65,65.92,51.65,65.91,51.70,65.88,51.75,65.88,51.60,65.90,51.38,65.89,51.23,65.85,51.50,65.84,51.67,65.90,51.73,65.97,51.58,66.03,51.50,66.08,51.48,66.12,51.48,66.08,51.50,65.97,51.52,65.83,51.60,65.66,51.60,65.47,51.33,65.11,51.02,64.75,50.75,64.29,50.75,64.03,50.65,63.67,50.35,63.31,50.08,62.85,49.75,62.30,49.33,61.69,48.92,61.00,48.60,60.41,48.58
RZ_2812003_21709,null,null,33,0,0,59.91,48.45,59.06,48.25,58.20,47.95,57.19,47.65,56.46,47.23,55.65,46.67,54.75,46.15,53.90,45.83,52.91,45.62,52.20,45.48,51.19,44.98,50.34,44.25,49.19,43.52,48.35,43.20,47.39,43.10,46.55,42.85,45.71,42.60,45.05,42.33,44.25,42.17,43.55,41.67,42.70,41.17,42.05,40.75,41.36,40.20,40.62,39.62,39.95,39.08,39.35,38.67,38.80,38.30,38.23,37.90,37.56,37.45,36.96,36.90,36.41,36.38,35.84,36.17,35.34,36.20
RZ_2812003_21710,null,null,33,0,0,34.86,36.23,34.44,35.85,33.96,35.42,33.51,35.00,33.14,34.75,32.79,34.45,32.54,33.92,32.25,33.55,32.17,33.30,32.10,33.10,32.10,32.92,31.98,32.73,31.85,32.70,31.74,32.62,31.76,32.58,31.81,32.48,31.89,32.40,31.95,32.35,31.99,32.33,32.01,32.40,32.04,32.45,32.04,32.40,31.95,32.17,31.86,31.95,31.80,31.80,31.81,31.68,31.84,31.40,31.86,31.15,31.89,31.05,31.93,31.10,31.91,31.07,31.90,30.98,31.96,30.90
RZ_2812003_21711,null,null,33,0,0,32.10,31.05,32.25,31.27,32.31,31.45,32.33,31.45,32.29,31.48,32.26,31.52,32.25,31.57,32.27,31.60,32.29,31.60,32.30,31.65,32.31,31.73,32.33,31.80,32.27,31.77,32.24,31.88,32.21,31.95,32.24,32.10,32.24,32.15,32.39,32.10,32.55,32.00,32.69,31.88,32.66,32.00,32.65,32.12,32.69,32.20,32.74,32.10,32.76,32.00,32.75,31.93,32.75,31.93,32.75,32.02,32.69,32.15,32.62,32.20,32.58,32.12,32.56,32.20,32.60,32.33
RZ_2812003_21712,null,null,33,0,0,32.65,32.33,32.70,32.38,32.70,32.42,32.67,32.55,32.70,32.52,32.76,32.50,32.81,32.55,32.86,32.58,32.83,32.60,32.77,32.60,32.75,32.55,32.76,32.48,32.85,32.40,32.91,32.40,32.99,32.48,33.00,32.52,33.02,32.48,33.04,32.48,33.02,32.50,33.01,32.60,32.99,32.60,33.02,32.52,33.04,32.55,33.06,32.58,33.08,32.60,33.09,32.52,33.09,32.48,33.09,32.45,33.08,32.42,33.06,32.42,33.02,32.48,33.00,32.52,32.98,32.48
RZ_2812003_21713,null,null,33,0,0,33.05,32.40,33.14,32.35,33.15,32.40,33.11,32.35,33.06,32.25,33.04,32.12,33.01,32.02,33.01,31.93,33.01,31.93,33.02,32.00,33.01,32.08,33.00,32.12,33.00,32.20,33.05,32.35,33.12,32.45,33.19,32.55,33.24,32.55,33.25,32.40,33.24,32.27,33.24,32.12,33.24,32.10,33.25,32.00,33.24,32.02,33.26,32.10,33.29,32.23,33.30,32.20,33.29,32.17,33.26,32.17,33.29,32.12,33.30,32.08,33.31,32.05,33.33,32.08,33.36,32.10
RZ_2812003_21714,null,null,33,0,0,33.41,32.05,33.45,31.98,33.46,31.93,33.45,32.10,33.54,32.25,33.62,32.33,33.56,32.23,33.41,32.17,33.23,32.15,33.20,32.17,33.21,32.17,33.29,31.95,33.36,31.70,33.50,31.50,33.61,31.52,33.74,31.62,33.74,31.70,33.66,31.88,33.59,32.02,33.54,32.15,33.56,32.17,33.59,32.17,33.60,32.10,33.60,32.08,33.55,32.15,33.51,32.30,33.50,32.38,33.54,32.38,33.56,32.38,33.56,32.38,33.56,32.45,33.58,32.55,33.58,32.62
RZ_2812003_21715,null,null,33,0,0,33.59,32.62,33.54,32.55,33.50,32.45,33.46,32.35,33.46,32.33,33.59,32.23,33.71,32.15,33.81,32.10,33.77,32.17,33.74,32.23,33.73,32.23,33.74,32.23,33.76,32.23,33.75,32.23,33.71,32.23,33.67,32.27,33.69,32.35,33.67,32.50,33.75,32.65,33.85,32.65,33.89,32.55,33.80,32.45,33.70,32.48,33.69,32.45,33.69,32.40,33.69,32.35,33.73,32.33,33.76,32.33,33.81,32.33,33.83,32.33,33.84,32.33,33.81,32.35,33.80,32.35
RZ_2812003_21716,null,null,34,0,0,33.81,32.35,33.85,32.35,33.89,32.45,33.89,32.55,33.89,32.60,33.88,32.55,33.86,32.55,33.84,32.62,33.84,32.80,33.84,32.90,33.85,32.83,33.96,32.67,34.10,32.42,34.21,32.40,34.23,32.35,34.25,32.40,34.27,32.40,34.29,32.45,34.25,32.55,34.16,32.65,34.05,32.67,33.98,32.62,34.00,32.55,34.04,32.55,34.09,32.55,34.08,32.52,34.06,32.52,34.04,32.65,33.99,32.75,33.92,32.58,33.89,32.27,33.90,32.27,33.95,32.55,34.00,32.80
RZ_2812003_21717,null,null,33,0,0,34.05,32.77,34.06,32.73,34.08,32.58,34.09,32.40,34.06,32.27,34.00,32.42,33.96,32.55,33.99,32.55,34.01,32.48,34.01,32.38,34.00,32.35,33.99,32.33,34.00,32.35,34.01,32.35,34.02,32.30,33.96,32.20,33.86,32.52,33.77,32.88,33.79,32.92,33.90,32.62,33.99,32.48,34.06,32.67,34.06,32.88,34.09,32.85,34.29,33.02,34.49,33.20,34.84,33.40,35.27,33.50,35.69,33.92,36.42,34.38,37.11,34.80,38.15,34.98,39.20,35.15
RZ_2812003_21718,null,null,33,0,0,40.62,35.50,42.19,35.98,43.83,36.45,45.51,36.88,47.30,37.17,49.06,37.67,50.74,38.30,52.40,38.95,54.02,39.45,55.59,39.88,57.02,40.48,58.38,40.98,59.55,41.27,60.45,41.77,61.35,42.35,62.27,42.85,63.24,42.98,63.84,43.23,64.47,43.65,65.05,44.15,65.79,44.55,66.31,44.77,66.67,45.33,67.03,45.75,67.29,46.45,67.61,46.73,67.91,47.17,68.29,47.40,68.60,47.65,68.92,47.85,69.15,48.02,69.42,48.12,69.54,48.12
RZ_2812003_21719,null,null,33,0,0,69.64,48.15,69.65,48.42,69.66,48.67,69.65,48.90,69.53,48.83,69.34,48.83,69.10,48.83,68.97,48.83,68.88,48.88,68.79,49.02,68.59,49.15,68.40,49.17,68.24,49.15,68.16,49.23,68.10,49.35,68.04,49.45,67.84,49.58,67.67,49.70,67.51,49.83,67.44,49.77,67.34,49.70,67.25,49.50,67.25,49.33,67.09,49.40,66.90,49.67,66.72,49.98,66.72,50.10,66.74,50.17,66.76,50.10,66.79,49.80,66.66,49.48,66.51,49.40,66.33,49.50
RZ_2812003_21720,null,null,32,0,0,66.29,49.70,66.25,49.77,66.22,49.88,66.21,49.70,66.20,49.50,66.20,49.27,66.14,49.23,66.09,49.15,66.04,49.10,66.03,49.10,66.00,49.02,66.00,48.95,66.01,48.98,66.03,49.05,66.03,49.10,65.92,49.15,65.83,49.17,65.74,49.05,65.75,48.80,65.75,48.55,65.74,48.65,65.81,48.85,65.88,49.05,65.96,49.02,65.99,48.70,66.01,48.40,66.03,48.23,65.94,48.27,65.86,48.33,65.80,48.35,65.81,48.48,65.80,48.60
RZ_2812003_21721,null,null,34,0,0,65.80,48.62,65.75,48.62,65.70,48.75,65.66,48.88,65.74,48.73,65.81,48.45,65.86,48.15,65.84,48.10,65.81,48.02,65.79,47.95,65.80,47.90,65.78,47.77,65.74,47.60,65.70,47.42,65.76,47.35,65.84,47.35,65.94,47.05,65.96,46.73,65.97,46.38,65.97,46.33,65.99,46.12,66.03,45.70,66.08,45.05,66.08,44.55,66.06,44.35,66.08,44.40,66.14,44.20,66.16,43.98,66.01,43.73,65.85,43.67,65.72,43.60,65.67,44.17,65.62,44.80,65.49,45.70
RZ_2812003_21722,null,null,33,0,0,65.39,46.12,65.31,47.12,65.30,48.98,65.44,51.73,65.62,54.92,65.83,58.65,65.92,63.45,65.84,69.72,65.76,76.88,65.69,84.83,65.54,93.30,65.17,102.00,64.59,110.72,64.16,120.35,63.81,130.82,63.40,142.05,63.02,153.28,63.35,164.68,63.51,175.93,63.14,187.40,61.30,199.28,59.86,207.53,58.95,211.65,58.95,211.65
RZ_2812003_21723,null,null,33,0,0,null
RZ_2812003_21724,null,null,33,0,0,null
RZ_2812003_21725,null,null,33,0,0,56.48,195.28,56.48,195.28,56.66,193.47,57.30,189.70,57.91,185.93,59.10,180.18,60.02,175.28,61.58,168.88,62.50,165.03,63.50,160.47
RZ_2812003_21726,null,null,33,0,0,63.94,156.47,64.25,151.68,64.14,147.62,63.89,143.15,63.71,139.75,63.84,135.78,64.10,131.50,64.31,127.10,64.29,122.92,64.14,119.35,63.89,115.17,63.81,111.55,63.94,107.58,64.10,104.17,64.15,100.62,64.17,97.15,64.44,93.38,64.76,89.85,65.06,86.85,65.22,84.47,65.47,80.83,65.56,77.75,65.47,74.85,65.15,72.92,64.94,70.97,64.86,69.05,64.96,66.83,64.91,64.95,64.79,62.50,64.46,61.27,64.26,59.17,64.17,57.35,64.26,55.12
RZ_2812003_21727,null,null,33,0,0,64.36,53.67,64.44,52.12,64.45,51.08,64.53,49.35,64.47,48.58,64.45,47.80,64.45,46.98,64.55,46.17,64.66,45.25,64.72,44.80,64.80,44.35,64.86,43.92,64.92,43.88,64.96,43.83,64.95,43.75,64.89,43.65,64.84,43.55,64.83,43.52,64.81,43.52,64.86,43.52,64.91,43.65,64.96,43.77,64.91,43.88,64.86,44.17,64.80,44.50,64.78,44.90,64.85,44.98,64.94,45.02,65.04,45.02,65.08,45.05,65.22,44.95,65.35,44.83,65.42,45.12
RZ_2812003_21728,null,null,33,0,0,65.38,45.52,65.33,45.83,65.38,45.60,65.45,45.40,65.44,45.50,65.35,45.77,65.29,46.10,65.30,46.23,65.31,46.35,65.35,46.42,65.36,46.95,65.40,47.40,65.39,47.85,65.40,47.85,65.40,47.73,65.40,47.60,65.39,47.90,65.35,48.30,65.28,48.70,65.24,48.70,65.20,48.65,65.20,48.58,65.26,48.48,65.29,48.55,65.29,48.75,65.22,48.95,65.19,49.02,65.15,49.12,65.15,49.23,65.19,49.27,65.22,49.15,65.24,49.12,65.22,49.15
RZ_2812003_21729,null,null,33,0,0,65.22,49.25,65.22,49.23,65.22,49.23,65.21,49.33,65.20,49.42,65.19,49.25,65.19,48.95,65.16,48.70,65.14,48.80,65.10,48.98,65.10,49.15,65.15,49.30,65.20,49.48,65.28,49.48,65.36,49.42,65.46,49.25,65.51,49.27,65.53,49.35,65.44,49.60,65.35,49.80,65.33,50.00,65.39,50.05,65.41,50.20,65.38,50.23,65.34,50.27,65.35,50.27,65.34,50.50,65.31,50.73,65.30,50.90,65.31,50.85,65.34,50.73,65.38,50.42,65.40,50.17
RZ_2812003_21730,null,null,33,0,0,65.38,50.20,65.33,50.52,65.29,50.85,65.31,50.98,65.33,50.85,65.34,50.73,65.30,50.60,65.29,50.60,65.36,50.60,65.45,50.62,65.54,50.52,65.54,50.40,65.51,50.42,65.50,50.65,65.50,50.95,65.47,51.05,65.44,51.02,65.42,50.95,65.44,51.10,65.49,51.27,65.55,51.45,65.64,51.48,65.60,51.35,65.54,51.20,65.47,51.00,65.49,50.98,65.50,51.20,65.53,51.48,65.55,51.73,65.56,51.73,65.56,51.62,65.56,51.52,65.56,51.62
RZ_2812003_21731,null,null,33,0,0,65.55,51.83,65.51,52.02,65.49,52.05,65.46,52.12,65.46,52.20,65.47,52.25,65.50,52.27,65.50,52.27,65.47,52.30,65.49,52.30,65.53,52.27,65.56,52.25,65.54,52.48,65.50,52.75,65.46,52.80,65.42,52.58,65.39,52.38,65.44,52.35,65.51,52.33,65.56,52.50,65.54,52.58,65.56,52.67,65.61,52.60,65.61,52.65,65.58,52.70,65.55,52.70,65.50,52.70,65.44,52.67,65.36,52.65,65.35,52.80,65.44,52.92,65.55,53.00,65.66,52.92
RZ_2812003_21732,null,null,33,0,0,65.66,53.02,65.65,53.17,65.60,53.30,65.56,53.27,65.53,53.27,65.50,53.25,65.47,53.30,65.46,53.38,65.47,53.30,65.45,53.17,65.41,53.08,65.38,53.08,65.41,53.17,65.44,53.25,65.47,53.27,65.46,53.20,65.47,53.12,65.46,53.25,65.46,53.38,65.49,53.20,65.55,52.95,65.61,52.60,65.59,52.48,65.55,52.45,65.50,52.52,65.47,52.62,65.54,52.67,65.61,52.67,65.69,52.67,65.69,52.52,65.67,52.38,65.65,52.33,65.62,52.40
RZ_2812003_21733,null,null,33,0,0,65.60,52.40,65.60,52.30,65.56,52.52,65.53,52.83,65.51,53.15,65.53,53.20,65.50,53.20,65.45,53.17,65.50,53.15,65.61,53.15,65.67,53.15,65.62,53.15,65.59,52.95,65.58,52.73,65.56,52.65,65.55,52.73,65.54,52.88,65.51,53.05,65.47,53.20,65.45,53.17,65.45,53.05,65.47,52.92,65.50,52.92,65.54,52.85,65.56,52.77,65.56,52.65,65.56,52.60,65.56,52.52,65.56,52.45,65.54,52.62,65.51,52.85,65.54,52.92,65.59,52.80
RZ_2812003_21734,null,null,34,0,0,65.64,52.60,65.60,52.50,65.56,52.48,65.56,52.55,65.61,52.52,65.67,52.45,65.67,52.38,65.64,52.40,65.61,52.38,65.59,52.33,65.61,52.35,65.62,52.52,65.64,52.70,65.62,52.55,65.62,52.33,65.62,52.25,65.61,52.62,65.59,52.98,65.56,53.10,65.59,53.02,65.61,52.92,65.61,52.90,65.61,52.85,65.59,52.80,65.60,52.62,65.59,52.48,65.58,52.42,65.61,52.60,65.69,52.73,65.76,52.77,65.78,52.77,65.75,52.83,65.72,52.80,65.71,52.73
RZ_2812003_21735,null,null,33,0,0,65.72,52.75,65.74,52.83,65.74,52.90,65.75,52.88,65.75,52.85,65.76,52.85,65.76,52.83,65.75,52.80,65.74,52.75,65.70,52.75,65.71,52.83,65.74,52.85,65.78,52.77,65.80,52.70,65.78,52.80,65.74,52.92,65.76,53.05,65.83,53.05,65.86,53.05,65.83,53.05,65.80,53.08,65.80,53.10,65.81,52.92,65.86,52.73,65.89,52.52,65.90,52.62,65.88,52.75,65.86,52.88,65.90,52.88,65.94,52.90,66.00,52.75,66.01,52.62,65.95,52.45
RZ_2812003_21736,null,null,33,0,0,65.88,52.42,65.79,52.35,65.81,52.30,65.81,52.35,65.80,52.45,65.79,52.55,65.80,52.48,65.83,52.40,65.81,52.45,65.86,52.50,65.91,52.58,66.03,52.48,66.08,52.38,66.04,52.35,65.96,52.48,65.92,52.62,65.97,52.73,66.03,52.88,66.00,52.98,65.96,53.05,65.94,52.95,65.94,52.77,65.96,52.65,66.01,52.50,66.03,52.45,65.99,52.35,65.97,52.33,65.99,52.70,65.99,53.10,65.99,53.23,66.00,53.12,66.00,53.00,65.99,53.25
RZ_2812003_21737,null,null,33,0,0,65.99,53.30,66.00,53.38,66.05,53.35,66.11,53.02,66.16,52.73,66.15,52.75,66.14,53.08,66.14,53.30,66.15,53.12,66.16,52.92,66.16,52.85,66.16,52.85,66.14,52.98,66.14,53.10,66.14,53.23,66.17,53.20,66.21,53.17,66.22,53.15,66.20,53.10,66.19,52.95,66.19,52.77,66.19,52.62,66.17,52.60,66.14,52.83,66.12,53.05,66.15,53.27,66.20,53.25,66.22,53.23,66.20,53.25,66.17,53.30,66.16,53.23,66.17,52.98,66.20,52.73
RZ_2812003_21738,null,null,33,0,0,66.24,52.67,66.26,52.75,66.28,52.92,66.26,53.02,66.34,53.12,66.42,53.12,66.49,53.12,66.49,53.12,66.49,53.10,66.49,53.10,66.50,53.15,66.50,53.20,66.51,53.20,66.51,53.15,66.50,53.17,66.49,53.25,66.47,53.25,66.47,53.17,66.49,52.98,66.49,52.92,66.47,52.92,66.47,52.95,66.50,52.85,66.54,52.73,66.51,52.65,66.45,52.70,66.51,52.83,66.62,52.98,66.70,53.02,66.65,53.05,66.59,53.05,66.53,53.10,66.46,53.12
RZ_2812003_21739,null,null,33,0,0,66.45,53.15,66.50,53.15,66.56,53.12,66.56,53.10,66.62,53.08,66.67,53.10,66.71,53.12,66.69,53.15,66.67,53.05,66.69,52.98,66.67,53.02,66.66,53.15,66.65,53.33,66.65,53.38,66.64,53.40,66.61,53.38,66.60,53.35,66.59,53.40,66.59,53.45,66.62,53.50,66.66,53.42,66.70,53.35,66.69,53.35,66.71,53.30,66.75,53.25,66.81,52.92,66.84,52.70,66.85,52.77,66.81,53.10,66.76,53.38,66.75,53.30,66.75,53.25,66.79,53.20
RZ_2812003_21740,null,null,33,0,0,66.85,53.12,66.90,52.98,66.92,52.85,66.94,52.77,66.92,52.80,66.90,52.90,66.89,53.02,66.86,53.17,66.86,53.27,66.86,53.30,66.86,53.30,66.86,53.27,66.86,53.23,66.81,53.17,66.78,53.12,66.75,53.08,66.78,53.17,66.79,53.27,66.72,53.33,66.66,53.25,66.62,53.15,66.69,53.08,66.78,53.02,66.78,53.10,66.75,53.25,66.69,53.42,66.66,53.50,66.74,53.55,66.84,53.55,66.94,53.60,66.94,53.62,66.99,53.58,67.05,53.48
RZ_2812003_21741,null,null,33,0,0,67.10,53.38,67.09,53.40,67.03,53.42,66.99,53.20,66.96,52.92,66.92,52.95,66.88,53.25,66.83,53.62,66.84,53.73,66.83,53.75,66.84,53.67,66.80,53.58,66.76,53.52,66.83,53.65,66.91,53.75,67.03,53.80,67.06,53.65,67.09,53.52,67.06,53.50,67.00,53.50,66.95,53.52,66.91,53.48,66.88,53.55,66.86,53.58,66.85,53.62,66.85,53.62,66.85,53.60,66.85,53.58,66.86,53.73,66.89,53.88,66.91,53.98,66.94,53.92,66.95,53.85
RZ_2812003_21742,null,null,33,0,0,66.96,53.75,66.95,53.70,66.94,53.73,66.95,53.75,66.99,53.80,67.03,53.92,67.01,54.08,67.00,54.25,66.95,54.30,66.91,54.25,66.94,54.15,66.99,54.08,67.04,54.10,67.03,54.12,67.04,54.08,67.05,54.00,67.05,53.90,67.06,53.85,67.06,53.77,67.06,53.73,67.10,53.77,67.12,53.98,67.11,54.17,67.08,54.30,67.05,54.27,67.06,54.27,67.08,54.17,67.08,54.10,67.04,54.05,67.00,54.08,66.94,54.10,66.92,54.10,66.96,54.10
RZ_2812003_21743,null,null,33,0,0,67.01,54.08,67.09,54.08,67.10,54.08,67.12,54.10,67.12,54.10,67.12,54.10,67.12,54.10,67.12,54.08,67.14,54.05,67.16,54.08,67.16,54.15,67.20,54.20,67.24,54.33,67.28,54.42,67.28,54.50,67.26,54.50,67.26,54.45,67.28,54.38,67.29,54.33,67.26,54.27,67.22,54.35,67.19,54.38,67.17,54.40,67.17,54.50,67.17,54.62,67.16,54.77,67.16,54.77,67.10,54.75,67.05,54.70,67.09,54.50,67.16,54.33,67.22,54.20,67.24,54.27
RZ_2812003_21744,null,null,33,0,0,67.26,54.33,67.28,54.40,67.24,54.52,67.22,54.65,67.26,54.73,67.34,54.45,67.38,54.17,67.38,54.05,67.35,54.38,67.35,54.67,67.36,54.77,67.38,54.67,67.35,54.55,67.29,54.48,67.26,54.40,67.24,54.33,67.22,54.30,67.21,54.38,67.20,54.45,67.21,54.48,67.24,54.48,67.29,54.48,67.31,54.55,67.28,54.62,67.25,54.70,67.19,54.65,67.17,54.52,67.16,54.42,67.20,54.60,67.24,54.77,67.28,54.83,67.29,54.67,67.28,54.52
RZ_2812003_21745,null,null,33,0,0,67.25,54.48,67.25,54.42,67.28,54.38,67.33,54.33,67.38,54.25,67.40,54.17,67.39,54.27,67.30,54.45,67.24,54.62,67.19,54.62,67.24,54.65,67.29,54.73,67.33,54.85,67.33,55.05,67.34,55.17,67.34,55.17,67.26,55.08,67.19,54.98,67.17,55.05,67.24,55.12,67.31,55.20,67.34,55.08,67.36,54.92,67.36,54.80,67.35,54.75,67.34,54.70,67.38,54.67,67.42,54.67,67.46,54.67,67.45,54.67,67.44,54.65,67.44,54.83,67.44,55.08
RZ_2812003_21746,null,null,34,0,0,67.38,55.33,67.29,55.40,67.21,55.17,67.21,54.92,67.17,55.00,67.12,55.33,67.14,55.62,67.20,55.62,67.28,55.52,67.29,55.30,67.26,55.08,67.24,54.98,67.20,55.10,67.19,55.23,67.17,55.30,67.16,55.25,67.14,55.23,67.11,55.17,67.10,55.15,67.06,55.08,67.04,55.00,67.01,54.92,67.03,54.90,67.05,55.08,67.06,55.25,67.06,55.55,67.09,55.67,67.09,55.50,67.08,55.20,67.09,55.20,67.11,55.45,67.12,55.75,67.11,55.80,67.12,55.55
RZ_2812003_21747,null,null,33,0,0,67.15,55.27,67.20,54.98,67.21,55.08,67.21,55.30,67.19,55.58,67.12,55.67,67.10,55.48,67.09,55.27,67.10,55.10,67.09,55.38,67.08,55.62,67.10,55.80,67.11,55.67,67.17,55.52,67.24,55.52,67.15,55.73,67.00,55.98,66.83,56.10,66.83,55.92,66.81,55.70,66.88,55.42,66.95,55.30,67.03,55.20,66.97,55.27,66.92,55.40,66.88,55.62,66.90,55.67,66.91,55.73,66.91,55.67,66.91,55.65,66.91,55.62,66.92,55.45,66.94,55.27
RZ_2812003_21748,null,null,33,0,0,66.90,55.10,66.81,55.10,66.74,55.12,66.66,55.10,66.64,55.10,66.69,55.10,66.76,55.15,66.81,55.23,66.80,55.27,66.80,55.20,66.88,55.15,66.92,55.10,66.97,55.08,66.96,55.05,66.95,54.98,66.92,54.92,66.88,54.88,66.83,54.95,66.76,55.10,66.72,55.25,66.71,55.35,66.74,55.42,66.76,55.52,66.76,55.60,66.78,55.58,66.80,55.50,66.83,55.40,66.83,55.35,66.79,55.35,66.76,55.35,66.74,55.38,66.75,55.45,66.78,55.50
RZ_2812003_21749,null,null,33,0,0,66.78,55.55,66.76,55.50,66.75,55.48,66.78,55.55,66.79,55.60,66.78,55.65,66.74,55.62,66.76,55.62,66.79,55.52,66.81,55.42,66.79,55.33,66.76,55.38,66.76,55.42,66.79,55.48,66.81,55.52,66.84,55.33,66.84,55.12,66.83,55.02,66.83,55.15,66.81,55.30,66.81,55.40,66.83,55.48,66.75,55.60,66.67,55.67,66.62,55.45,66.66,55.15,66.71,54.88,66.74,54.88,66.76,54.90,66.80,54.98,66.83,55.17,66.81,55.35,66.76,55.62
RZ_2812003_21750,null,null,33,0,0,66.72,55.77,66.71,55.77,66.71,55.50,66.71,55.23,66.78,55.12,66.84,55.23,66.90,55.38,66.90,55.50,66.91,55.58,66.92,55.58,66.89,55.58,66.83,55.50,66.89,55.45,67.00,55.40,67.05,55.38,66.95,55.27,66.85,55.17,66.79,55.10,66.80,55.05,66.80,55.12,66.80,55.23,66.80,55.35,66.81,55.12,66.88,54.92,66.92,55.05,66.95,55.38,66.88,55.73,66.83,55.75,66.78,55.77,66.79,55.62,66.81,55.40,66.84,55.48,66.83,55.75
RZ_2812003_21751,null,null,33,0,0,66.81,55.83,66.79,55.65,66.76,55.48,66.72,55.50,66.75,55.55,66.84,55.60,66.94,56.02,67.01,56.52,67.25,57.30,67.62,58.17,68.22,59.12,68.91,60.27,69.56,61.65,70.49,63.15,71.36,64.80,72.54,66.70,73.50,68.58,74.60,70.92,75.65,72.62,76.65,74.92,77.67,76.90,78.50,79.40,79.60,81.83,80.56,84.28,81.55,86.60,82.35,89.65,83.12,91.88,83.75,95.20,84.45,97.55,84.94,101.03,85.72,103.55,86.11,106.62,86.53,109.47
RZ_2812003_21752,null,null,33,0,0,86.55,112.35,86.60,114.90,86.51,118.20,86.42,121.30,86.28,124.70,86.15,127.50,86.10,130.75,86.08,133.43,86.00,136.70,85.80,140.00,85.58,143.60,85.38,146.88,85.21,149.57,85.00,152.65,84.81,155.45,84.61,158.35,84.42,161.32,84.29,163.47,84.11,166.05,83.96,168.07,83.79,170.22,83.64,171.90,83.51,173.78,83.46,175.30,83.45,177.03,83.42,178.30,83.40,179.60,83.38,180.50,83.35,181.53,83.31,182.53,83.22,183.75,83.16,184.40,83.03,186.07
RZ_2812003_21753,null,null,33,0,0,82.86,187.10,82.64,188.72,82.47,189.80,82.25,191.40,82.01,192.65,81.80,193.60,81.61,194.45,81.30,195.20,80.96,196.28,80.72,196.97,80.67,197.53,80.65,197.55,80.61,197.55,80.53,197.50,80.47,197.47,80.39,197.90,80.19,198.32,79.97,198.75,79.78,199.05,79.71,199.30,79.61,199.62,79.30,199.72,78.90,199.90,78.54,200.00,78.40,200.03,78.44,199.75,78.47,199.50,78.55,198.90,78.56,198.55,78.58,198.15,78.55,198.05,78.70,197.28,78.88,196.53
RZ_2812003_21754,null,null,33,0,0,79.04,195.80,79.04,195.78,79.05,195.75,79.06,195.65,79.14,195.47,79.17,195.25,79.20,195.10,79.20,194.93,79.20,194.78,79.19,194.65,79.20,194.20,79.25,193.75,79.29,193.60,79.19,193.90,79.09,194.03,79.03,193.82,79.08,193.65,79.20,193.47,79.33,193.15,79.41,192.82,79.41,192.70,79.40,192.72,79.38,192.75,79.36,192.43,79.39,192.10,79.44,191.85,79.45,191.88,79.45,191.90,79.46,191.90,79.50,191.82,79.53,191.65,79.50,191.50,79.47,191.47
RZ_2812003_21755,null,null,33,0,0,79.45,191.53,79.50,191.40,79.42,191.25,79.36,190.93,79.28,190.78,79.30,190.50,79.28,190.40,79.25,190.57,79.24,190.93,79.26,191.28,79.31,191.30,79.33,191.25,79.38,191.15,79.44,191.00,79.50,190.90,79.53,190.88,79.55,190.85,79.54,190.80,79.53,190.75,79.53,190.70,79.54,190.57,79.56,190.53,79.60,190.55,79.60,190.68,79.56,190.70,79.53,190.50,79.51,190.22,79.54,189.75,79.56,189.53,79.58,189.28,79.58,189.30,79.55,189.30,79.55,189.30
RZ_2812003_21756,null,null,33,0,0,79.55,189.30,79.56,189.30,79.56,189.30,79.56,189.30,79.58,189.10,79.58,188.90,79.58,188.62,79.55,188.55,79.50,188.82,79.53,189.15,79.59,189.45,79.64,189.40,79.61,189.35,79.58,189.20,79.61,188.93,79.64,188.72,79.66,188.72,79.66,188.88,79.67,188.93,79.69,188.93,79.67,188.93,79.66,188.95,79.58,188.70,79.49,188.45,79.41,188.22,79.44,188.25,79.45,188.28,79.47,188.30,79.50,188.05,79.51,187.93,79.53,187.80,79.51,187.93,79.54,187.95
RZ_2812003_21757,null,null,33,0,0,79.54,187.97,79.53,188.10,79.49,188.20,79.54,188.30,79.60,188.32,79.64,188.25,79.61,188.03,79.53,187.80,79.46,187.70,79.36,187.82,79.35,187.95,79.44,187.90,79.55,187.78,79.64,187.65,79.60,187.72,79.62,187.68,79.71,187.60,79.79,187.60,79.72,187.65,79.67,187.70,79.62,187.78,79.65,187.85,79.65,187.93,79.66,187.95,79.66,187.85,79.69,187.65,79.71,187.40,79.66,187.25,79.55,187.20,79.53,187.12,79.59,187.07,79.67,187.00,79.70,186.97
RZ_2812003_21758,null,null,33,0,0,79.71,187.20,79.70,187.47,79.62,187.70,79.58,187.70,79.55,187.68,79.56,187.68,79.53,187.40,79.46,187.10,79.41,186.93,79.41,187.15,79.50,187.35,79.61,187.40,79.65,187.20,79.59,187.03,79.54,186.82,79.55,186.78,79.56,186.70,79.56,186.85,79.58,186.97,79.58,187.10,79.56,187.07,79.55,186.95,79.53,186.90,79.51,186.93,79.50,187.07,79.50,187.15,79.54,187.15,79.62,187.07,79.70,187.00,79.64,186.93,79.54,186.93,79.45,186.93,79.49,186.68
RZ_2812003_21759,null,null,33,0,0,79.54,186.43,79.60,186.18,79.62,186.30,79.65,186.43,79.66,186.60,79.66,186.62,79.66,186.80,79.65,186.85,79.64,186.85,79.67,186.72,79.70,186.68,79.66,186.70,79.60,186.80,79.53,186.82,79.54,186.57,79.56,186.30,79.58,185.95,79.58,185.90,79.60,186.10,79.62,186.35,79.66,186.55,79.69,186.47,79.61,186.62,79.55,186.80,79.54,186.97,79.61,186.95,79.71,186.62,79.85,186.15,79.96,185.70,80.00,185.57,79.95,185.57,79.88,185.50,79.86,185.43
RZ_2812003_21760,null,null,33,0,0,79.85,185.55,79.83,185.82,79.78,186.10,79.72,186.20,79.69,186.18,79.67,186.18,79.67,186.15,79.66,186.12,79.65,186.12,79.65,185.97,79.67,185.85,79.70,185.75,79.71,185.70,79.72,185.62,79.76,185.45,79.75,185.38,79.71,185.32,79.66,185.40,79.56,185.65,79.47,185.85,79.41,185.88,79.38,185.68,79.31,185.45,79.24,185.38,79.21,185.38,79.34,185.53,79.50,185.70,79.71,185.75,80.22,185.65,80.81,185.60,81.70,185.55,82.61,185.55,83.90,185.45
RZ_2812003_21761,null,null,33,0,0,85.40,185.38,86.71,185.35,88.12,185.25,89.47,185.12,91.33,184.95,92.92,184.85,94.76,184.65,96.28,184.43,98.09,184.25,99.53,184.18,101.25,183.93,102.50,183.45,103.95,182.88,105.21,182.20,106.75,181.55,108.03,180.90,109.47,180.45,110.95,180.15,112.44,179.97,113.62,179.95,114.69,179.90,116.08,179.62,117.31,179.28,118.64,178.15,119.58,177.25,120.74,176.07,121.79,175.35,122.76,174.28,123.79,173.47,124.70,172.68,125.69,172.03,126.58,171.28,127.46,170.80
RZ_2812003_21762,null,null,32,0,0,128.35,170.50,129.05,170.30,129.82,169.85,130.35,169.22,130.69,168.55,130.89,168.12,131.09,167.60,131.28,167.18,131.32,166.85,131.35,166.90,131.22,166.95,131.07,167.00,130.75,167.00,130.60,166.35,130.24,165.72,129.99,165.03,129.71,164.97,129.46,165.32,129.28,165.82,128.85,166.40,128.61,166.53,128.30,166.57,128.21,166.65,128.10,166.75,127.92,166.93,127.70,167.22,127.35,167.50,127.15,167.70,126.90,167.72,126.79,167.72,126.66,168.15,126.65,168.47
RZ_2812003_21763,null,null,33,0,3,126.47,168.80,126.30,168.70,126.15,168.53,126.09,168.32,125.96,168.20,125.81,168.30,125.69,168.40,125.62,168.50,125.59,168.50,125.46,168.50,125.34,168.45,125.15,168.53,125.11,168.65,125.09,168.75,125.25,168.80,125.40,168.78,125.44,168.50,125.31,168.25,125.17,168.15,125.00,168.40,124.86,168.68,124.71,168.75,124.66,168.72,124.60,168.68,124.60,168.62,124.61,168.62,124.62,168.75,124.61,168.90,124.60,169.35,124.64,169.70,124.71,170.03,124.79,170.03,124.72,169.70
RZ_2812003_21764,null,null,33,0,3,124.64,169.38,124.64,169.05,124.74,169.12,124.71,169.45,124.60,169.72,124.49,169.90,124.51,169.75,124.53,169.60,124.54,169.57,124.53,169.62,124.49,169.70,124.44,169.72,124.29,169.78,124.15,169.82,124.14,170.03,124.28,170.15,124.42,170.05,124.53,169.82,124.60,169.47,124.64,169.35,124.56,169.22,124.51,169.38,124.50,169.43,124.39,169.50,124.30,169.47,124.22,169.18,124.24,168.85,124.15,168.70,124.05,168.85,123.99,169.03,124.03,169.00,124.05,169.03,124.09,168.90
RZ_2812003_21765,null,null,33,0,3,124.11,168.80,124.11,169.18,124.06,169.65,123.99,169.82,123.94,169.50,123.89,169.53,123.86,169.88,123.80,170.15,123.76,170.05,123.72,169.97,123.74,169.95,123.66,169.90,123.58,169.85,123.49,169.82,123.49,169.88,123.46,169.93,123.44,169.93,123.40,169.90,123.39,169.88,123.45,169.85,123.55,169.78,123.54,169.57,123.44,169.40,123.33,169.32,123.31,169.32,123.30,169.57,123.31,169.80,123.39,169.78,123.47,169.43,123.55,169.07,123.51,169.03,123.45,169.10,123.40,168.90
RZ_2812003_21766,null,null,33,0,3,123.47,168.62,123.58,168.25,123.67,168.12,123.67,168.03,123.66,168.00,123.62,168.53,123.58,169.05,123.54,169.57,123.54,169.55,123.55,169.50,123.59,169.40,123.62,169.22,123.64,169.07,123.58,168.97,123.51,169.00,123.46,169.03,123.44,169.07,123.41,169.12,123.41,169.18,123.41,169.12,123.42,169.07,123.45,169.05,123.44,169.10,123.36,169.15,123.34,169.20,123.35,169.05,123.41,168.90,123.45,168.62,123.47,168.53,123.47,168.43,123.35,168.57,123.22,168.82,123.24,169.05
RZ_2812003_21767,null,null,33,0,3,123.35,169.18,123.47,168.85,123.47,168.53,123.47,168.22,123.42,168.28,123.38,168.47,123.34,168.65,123.34,168.85,123.35,168.72,123.34,168.70,123.31,168.65,123.31,168.62,123.31,168.60,123.29,168.55,123.26,168.50,123.41,168.35,123.59,168.15,123.72,168.10,123.65,168.10,123.56,168.12,123.49,168.15,123.49,168.15,123.49,168.22,123.49,168.32,123.42,168.53,123.35,168.72,123.30,168.88,123.26,168.90,123.22,168.95,123.14,169.00,123.06,169.15,122.99,169.25,123.00,169.03
RZ_2812003_21768,null,null,33,0,3,123.03,168.70,123.10,168.60,123.17,168.80,123.28,168.95,123.33,168.88,123.35,168.72,123.29,168.45,123.22,168.22,123.17,168.07,123.16,168.07,123.26,167.97,123.40,167.88,123.56,167.68,123.59,167.57,123.54,167.70,123.49,168.05,123.45,168.38,123.41,168.50,123.38,168.55,123.35,168.62,123.39,168.62,123.41,168.62,123.38,168.72,123.33,168.95,123.28,169.18,123.26,169.22,123.28,169.00,123.19,168.80,123.09,168.68,123.05,168.70,123.08,168.75,123.09,168.78,123.06,168.72
RZ_2812003_21769,null,null,33,0,3,123.09,168.72,123.12,168.72,123.16,168.55,123.19,167.95,123.12,167.38,123.05,167.30,123.00,167.50,123.04,167.65,123.15,167.60,123.21,167.60,123.25,167.62,123.21,167.65,123.20,167.72,123.17,167.75,123.15,167.93,123.12,168.07,123.12,167.88,123.15,167.53,123.14,167.18,123.11,167.15,123.24,167.20,123.35,167.35,123.42,167.47,123.34,167.65,123.26,167.78,123.22,167.95,123.16,168.03,123.12,168.10,123.10,168.10,123.10,168.12,123.12,167.93,123.20,167.75,123.35,167.82
RZ_2812003_21770,null,null,33,0,3,123.50,168.10,123.51,168.45,123.45,168.53,123.41,168.45,123.46,168.22,123.53,167.97,123.54,167.85,123.45,167.93,123.33,168.05,123.24,168.15,123.26,168.20,123.31,167.93,123.34,167.65,123.35,167.57,123.35,167.78,123.35,168.00,123.38,168.03,123.40,167.78,123.42,167.53,123.49,167.28,123.56,167.30,123.64,167.12,123.64,166.95,123.49,166.90,123.33,167.03,123.25,167.15,123.31,167.07,123.33,167.00,123.28,166.85,123.24,166.78,123.24,166.70,123.20,166.70,123.16,166.78
RZ_2812003_21771,null,null,33,0,3,123.12,166.85,123.11,166.90,123.14,166.75,123.16,166.60,123.20,166.95,123.21,167.45,123.26,167.95,123.29,167.95,123.30,167.88,123.25,167.70,123.19,167.38,123.14,167.12,123.12,167.03,123.14,167.10,123.22,167.18,123.30,167.15,123.30,167.15,123.22,167.15,123.17,167.20,123.19,167.25,123.19,167.25,123.15,167.18,123.10,167.05,123.24,167.03,123.41,167.10,123.61,167.12,123.64,167.15,123.61,167.15,123.44,166.90,122.99,166.62,122.55,166.43,121.75,166.53,121.00,166.72
RZ_2812003_21772,null,null,33,0,3,120.01,166.90,118.90,167.05,117.71,167.07,116.44,166.93,115.19,166.35,113.92,165.90,112.53,165.57,111.25,165.50,109.84,165.43,108.38,165.38,106.94,165.28,105.42,165.15,103.99,164.82,102.58,164.72,101.34,164.47,100.26,164.45,99.33,164.47,98.35,164.62,97.54,164.78,96.69,164.78,95.96,164.65,95.35,164.35,94.80,164.10,94.35,163.97,93.81,164.05,93.51,164.10,93.30,164.20,93.09,164.28,92.91,163.75,92.78,163.07,92.78,162.40,92.74,162.53,92.75,162.72
RZ_2812003_21773,null,null,33,0,3,92.85,162.68,92.96,162.43,93.01,162.32,92.96,162.43,92.92,162.40,92.94,162.28,92.97,162.05,93.01,162.00,93.14,162.38,93.22,162.82,93.31,163.28,93.31,163.30,93.34,163.40,93.38,163.43,93.42,163.47,93.42,163.60,93.39,163.78,93.31,164.03,93.25,164.07,93.22,163.80,93.25,163.45,93.30,163.35,93.35,163.57,93.38,163.80,93.38,163.85,93.39,163.90,93.42,163.82,93.47,163.70,93.51,163.57,93.56,163.55,93.59,163.55,93.62,163.55,93.64,163.53
RZ_2812003_21774,null,null,33,0,3,93.62,163.68,93.61,163.75,93.66,163.80,93.72,163.50,93.80,163.28,93.83,163.15,93.84,163.22,93.84,163.28,93.81,163.30,93.78,163.30,93.74,163.25,93.75,163.12,93.76,163.05,93.71,163.22,93.61,163.45,93.65,163.68,93.78,163.32,93.94,162.97,94.00,163.10,93.91,163.57,93.79,164.03,93.75,164.00,93.84,163.97,93.91,163.90,93.85,163.78,93.78,163.68,93.66,163.53,93.61,163.45,93.72,163.43,93.90,163.45,93.97,163.50,93.90,163.38,93.81,163.25
RZ_2812003_21775,null,null,33,0,3,93.80,163.18,93.79,163.32,93.78,163.45,93.74,163.60,93.70,163.68,93.72,163.70,93.80,163.57,93.80,163.45,93.74,163.32,93.76,163.35,93.88,163.38,93.99,163.40,94.00,163.40,93.92,163.55,93.84,163.72,93.76,163.93,93.76,163.93,93.71,163.95,93.66,163.97,93.66,163.95,93.74,163.85,93.83,163.53,93.86,163.28,93.89,163.03,93.91,162.97,93.94,162.93,93.95,163.05,93.95,163.15,93.95,163.25,93.99,163.22,94.03,163.22,94.05,163.25,94.08,163.12
RZ_2812003_21776,null,null,33,0,3,94.08,162.97,94.04,163.15,93.97,163.35,93.92,163.45,93.90,163.25,93.89,163.15,93.94,163.15,93.99,163.10,93.99,163.07,93.91,163.07,93.86,163.07,93.85,163.32,93.85,163.57,93.86,163.40,93.86,163.00,93.86,162.65,93.81,162.78,93.80,162.82,93.76,162.82,93.74,162.80,93.72,162.90,93.75,163.03,93.76,163.10,93.76,163.18,93.74,163.28,93.76,163.35,93.79,163.32,93.88,163.10,93.95,162.90,94.00,162.95,94.00,163.05,94.00,163.12,94.03,162.85
RZ_2812003_21777,null,null,34,0,3,94.03,162.62,93.97,162.43,93.90,162.53,93.85,162.68,93.86,162.82,93.90,162.95,93.91,163.05,93.86,162.82,93.79,162.55,93.74,162.30,93.84,162.30,93.94,162.53,93.90,162.78,93.78,163.00,93.72,163.00,93.80,163.00,93.88,163.10,93.90,163.18,93.90,162.90,93.88,162.53,93.86,162.18,93.88,162.25,93.89,162.65,93.84,163.03,93.79,163.30,93.71,163.20,93.67,162.90,93.64,162.68,93.76,162.53,93.88,162.55,93.99,162.53,93.96,162.47,93.89,162.40,93.83,162.28
RZ_2812003_21778,null,null,33,0,3,93.76,162.25,93.74,162.28,93.71,162.38,93.67,162.40,93.67,162.38,93.65,162.32,93.64,162.28,93.62,162.10,93.62,161.95,93.59,161.80,93.55,161.85,93.59,161.90,93.66,161.95,93.75,161.97,93.74,162.07,93.74,162.25,93.74,162.43,93.75,162.55,93.83,162.60,93.89,162.62,93.84,162.65,93.74,162.28,93.66,161.90,93.69,161.82,93.70,162.12,93.69,162.40,93.70,162.40,93.71,162.38,93.72,162.45,93.74,162.55,93.66,162.47,93.60,162.35,93.54,162.28
RZ_2812003_21779,null,null,33,0,3,93.55,162.25,93.58,162.18,93.54,162.05,93.47,162.30,93.47,162.57,93.53,162.80,93.59,162.72,93.61,162.68,93.64,162.65,93.66,162.65,93.69,162.62,93.72,162.22,93.70,161.82,93.64,161.68,93.60,161.93,93.62,162.20,93.65,162.38,93.61,162.45,93.56,162.53,93.59,162.43,93.65,162.40,93.74,162.50,93.76,162.60,93.71,162.68,93.61,162.65,93.51,162.75,93.51,162.88,93.51,163.03,93.53,163.12,93.53,163.22,93.53,163.40,93.54,163.50,93.56,163.45
RZ_2812003_21780,null,null,33,0,3,93.60,163.20,93.64,162.95,93.64,162.80,93.66,162.68,93.69,162.53,93.69,162.38,93.66,162.38,93.62,162.45,93.65,162.55,93.66,162.62,93.69,162.68,93.69,162.68,93.66,162.68,93.64,162.75,93.61,162.85,93.59,162.97,93.53,162.82,93.47,162.60,93.44,162.38,93.44,162.38,93.45,162.35,93.46,162.35,93.49,162.35,93.49,162.32,93.46,162.32,93.41,162.43,93.45,162.53,93.56,162.62,93.66,162.65,93.62,162.70,93.53,162.82,93.42,163.03,93.40,163.20
RZ_2812003_21781,null,null,33,0,3,93.38,163.50,93.36,163.68,93.39,163.80,93.46,163.62,93.56,163.05,93.58,162.57,93.58,162.05,93.51,161.93,93.46,162.18,93.40,162.55,93.39,162.75,93.40,162.53,93.40,162.57,93.45,162.82,93.49,163.00,93.54,162.93,93.50,162.93,93.45,162.97,93.41,163.00,93.41,162.97,93.42,162.97,93.42,163.00,93.42,163.03,93.47,163.00,93.53,162.97,93.54,163.07,93.45,163.10,93.36,163.10,93.29,163.30,93.30,163.62,93.33,163.95,93.39,163.80,93.45,163.60
RZ_2812003_21782,null,null,33,0,3,93.46,163.60,93.44,163.88,93.39,164.18,93.44,163.85,93.51,163.45,93.53,163.07,93.46,163.10,93.38,163.10,93.35,163.15,93.33,163.20,93.35,163.32,93.42,163.47,93.49,163.65,93.53,163.75,93.55,163.35,93.56,162.97,93.59,162.97,93.60,163.32,93.58,163.70,93.54,163.88,93.51,164.03,93.40,163.93,93.30,163.65,93.21,163.43,93.22,163.47,93.24,163.55,93.28,163.35,93.31,163.15,93.35,162.93,93.33,162.95,93.31,162.97,93.26,163.00,93.21,163.05
RZ_2812003_21783,null,null,33,0,3,93.20,163.10,93.25,163.12,93.34,163.10,93.39,163.18,93.40,163.32,93.41,163.40,93.42,163.38,93.44,163.38,93.44,163.30,93.42,163.20,93.41,163.10,93.41,163.18,93.42,163.22,93.45,163.18,93.47,163.07,93.50,163.00,93.50,163.00,93.49,162.80,93.51,162.57,93.55,162.72,93.58,163.15,93.47,163.57,93.39,163.28,93.33,162.95,93.36,162.60,93.36,162.82,93.35,163.05,93.34,163.12,93.34,163.00,93.34,162.85,93.47,162.75,93.61,162.68,93.67,162.78
RZ_2812003_21784,null,null,33,0,3,93.60,162.95,93.53,163.22,93.47,163.25,93.42,163.22,93.47,163.10,93.56,163.03,93.61,163.00,93.59,163.00,93.56,162.97,93.56,162.93,93.56,162.88,93.56,162.80,93.55,162.75,93.54,162.85,93.53,163.00,93.53,163.18,93.55,163.20,93.58,163.00,93.59,162.78,93.59,162.68,93.56,162.82,93.54,162.93,93.54,162.90,93.54,162.78,93.58,162.68,93.61,162.57,93.61,162.57,93.59,162.72,93.58,162.97,93.56,163.20,93.59,163.30,93.62,163.28,93.67,163.20
RZ_2812003_21785,null,null,33,0,3,93.64,163.18,93.56,163.12,93.49,163.07,93.46,163.03,93.47,163.00,93.50,163.03,93.53,163.03,93.53,162.85,93.54,162.68,93.56,162.50,93.59,162.53,93.59,162.50,93.58,162.50,93.59,162.38,93.60,162.28,93.62,162.28,93.61,162.50,93.58,162.78,93.54,162.97,93.51,163.03,93.51,163.03,93.51,163.05,93.51,163.07,93.53,162.95,93.54,162.88,93.56,162.78,93.58,162.93,93.58,162.97,93.54,162.88,93.55,162.72,93.59,162.55,93.62,162.60,93.62,162.78
RZ_2812003_21786,null,null,33,0,3,93.60,162.93,93.54,163.00,93.49,162.88,93.38,162.85,93.31,162.95,93.33,163.15,93.41,163.25,93.41,163.25,93.14,163.18,92.71,163.10,92.39,163.03,92.00,162.82,91.59,162.62,90.96,162.28,90.56,162.12,90.06,162.00,89.60,161.57,89.05,161.15,88.56,160.93,88.03,161.15,87.45,160.93,86.80,160.55,86.34,160.15,85.90,160.40,85.59,160.62,85.25,160.50,84.88,159.75,84.58,159.00,84.29,158.60,84.05,158.50,83.88,158.25,83.44,157.85,83.11,157.35
RZ_2812003_21787,null,null,33,0,3,82.67,157.00,82.44,156.80,82.11,156.82,81.71,156.85,81.47,156.60,81.10,156.30,80.91,155.47,80.71,154.65,80.74,153.82,80.74,153.47,80.69,153.38,80.55,153.20,80.45,152.62,80.29,152.12,80.24,151.68,80.15,151.65,80.04,151.62,79.97,151.55,79.90,151.47,79.84,151.28,79.72,151.10,79.62,150.97,79.66,150.97,79.70,150.95,79.75,150.68,79.79,150.40,79.79,150.15,79.75,150.20,79.70,150.22,79.65,150.25,79.60,150.28,79.58,150.35,79.56,150.40
RZ_2812003_21788,null,null,33,0,3,79.55,150.40,79.55,150.43,79.66,150.43,79.78,150.43,79.88,150.45,79.88,150.53,79.86,150.62,79.91,150.65,79.97,150.60,80.05,150.47,80.08,150.43,80.05,150.43,80.01,150.47,79.97,150.53,79.96,150.55,79.99,150.50,80.00,150.47,80.01,150.53,80.05,150.60,80.10,150.50,80.14,150.40,80.19,150.62,80.22,150.97,80.28,151.25,80.29,151.20,80.30,151.18,80.29,151.22,80.20,151.28,80.12,151.30,80.08,151.30,80.08,151.38,80.08,151.53,80.11,151.70
RZ_2812003_21789,null,null,33,0,3,80.16,151.78,80.20,151.72,80.28,151.65,80.35,151.60,80.41,151.55,80.40,151.55,80.39,151.55,80.39,151.55,80.39,151.60,80.39,151.70,80.30,151.68,80.22,151.60,80.19,151.47,80.24,151.53,80.30,151.62,80.36,151.78,80.42,151.80,80.39,151.80,80.31,151.75,80.25,151.72,80.28,151.72,80.30,151.65,80.31,151.60,80.33,151.50,80.34,151.47,80.34,151.30,80.35,151.18,80.36,151.15,80.33,151.38,80.28,151.57,80.24,151.68,80.21,151.65,80.20,151.62
RZ_2812003_21790,null,null,33,0,3,80.29,151.55,80.39,151.50,80.46,151.62,80.45,151.85,80.47,152.05,80.53,152.05,80.58,152.03,80.60,152.00,80.60,152.00,80.61,151.97,80.61,152.00,80.61,152.00,80.58,152.03,80.58,151.82,80.58,151.60,80.64,151.35,80.66,151.32,80.60,151.35,80.54,151.50,80.47,151.62,80.46,151.70,80.42,151.68,80.41,151.62,80.46,151.60,80.51,151.60,80.53,151.68,80.53,151.85,80.51,152.03,80.49,152.10,80.45,152.25,80.45,152.40,80.47,152.55,80.46,152.55
RZ_2812003_21791,null,null,33,0,3,80.42,152.62,80.40,152.68,80.44,152.40,80.46,152.10,80.47,151.78,80.47,151.75,80.49,151.68,80.47,151.88,80.59,151.93,80.70,151.95,80.81,151.62,80.79,151.50,80.76,151.43,80.71,151.53,80.69,151.75,80.66,151.90,80.69,152.03,80.64,152.18,80.56,152.35,80.54,152.53,80.60,152.50,80.67,152.60,80.70,152.70,80.65,152.82,80.58,152.85,80.54,152.45,80.59,152.00,80.66,151.88,80.69,152.15,80.72,152.40,80.65,152.32,80.58,152.25,80.47,152.20
RZ_2812003_21792,null,null,33,0,3,80.46,152.10,80.53,152.03,80.59,152.28,80.64,152.55,80.62,152.70,80.61,152.53,80.58,152.22,80.53,152.10,80.56,152.03,80.62,152.20,80.64,152.40,80.59,152.50,80.60,152.30,80.66,152.10,80.71,151.93,80.70,151.97,80.70,151.97,80.71,151.93,80.71,151.85,80.72,151.82,80.74,151.93,80.71,152.45,80.69,152.95,80.70,152.97,80.79,152.57,80.84,152.12,80.81,152.10,80.75,152.07,80.69,152.05,80.61,152.35,80.53,152.70,80.51,153.15,80.58,153.28
RZ_2812003_21793,null,null,33,0,3,80.65,153.30,80.66,153.25,80.67,153.32,80.66,153.40,80.66,153.25,80.66,152.97,80.71,152.88,80.74,153.05,80.71,153.18,80.66,153.10,80.60,152.82,80.59,152.60,80.59,152.35,80.55,152.30,80.51,152.32,80.51,152.45,80.54,152.70,80.58,152.85,80.56,152.97,80.56,152.93,80.56,152.88,80.58,152.85,80.59,152.80,80.62,152.75,80.66,152.72,80.69,152.78,80.69,152.65,80.70,152.50,80.71,152.43,80.71,152.53,80.71,152.53,80.70,152.50,80.70,152.47
RZ_2812003_21794,null,null,33,0,3,80.67,152.82,80.66,153.22,80.65,153.57,80.69,153.70,80.74,153.72,80.69,153.70,80.60,153.60,80.47,153.50,80.42,153.32,80.41,153.22,80.47,153.07,80.49,153.12,80.46,153.25,80.42,153.35,80.45,153.35,80.55,153.38,80.65,153.38,80.75,153.38,80.78,153.30,80.79,153.28,80.78,153.30,80.74,153.35,80.67,153.40,80.64,153.45,80.65,153.47,80.72,153.50,80.80,153.50,80.81,153.68,80.74,153.82,80.70,153.68,80.72,153.35,80.76,153.03,80.78,152.97
RZ_2812003_21795,null,null,33,0,3,80.80,152.90,80.81,152.85,80.84,152.85,80.88,153.07,80.91,153.30,80.91,153.50,80.94,153.53,80.96,153.55,80.95,153.57,80.94,153.25,80.92,152.93,80.90,153.05,80.85,153.47,80.83,153.93,80.81,153.90,80.83,153.72,80.84,153.43,80.84,153.05,80.83,152.82,80.80,152.68,80.79,152.62,80.80,152.60,80.79,152.55,80.78,152.50,80.75,152.45,80.75,152.40,80.74,152.47,80.72,152.65,80.80,152.88,80.91,152.97,81.03,153.00,81.03,153.03,80.99,153.07
RZ_2812003_21796,null,null,33,0,3,80.96,153.12,80.95,153.10,80.94,153.07,80.92,153.28,80.99,153.50,81.06,153.78,81.08,153.85,80.99,153.90,80.89,153.90,80.88,153.88,80.91,153.88,80.95,153.85,81.01,153.80,81.04,153.75,81.05,153.75,81.03,153.75,81.01,153.62,81.00,153.47,81.05,153.20,81.10,153.10,81.14,153.18,81.12,153.35,81.10,153.60,81.01,153.62,80.92,153.68,80.84,153.65,80.91,153.60,80.99,153.55,81.05,153.55,80.92,153.60,80.81,153.68,80.70,153.72,80.72,153.75
RZ_2812003_21797,null,null,33,0,3,80.79,153.85,80.85,153.97,80.92,154.07,80.94,154.22,80.92,154.35,80.91,154.38,80.92,154.28,80.96,154.30,80.99,154.40,80.91,154.53,80.88,154.57,80.83,154.57,80.86,154.55,80.88,154.72,80.89,154.90,80.89,155.15,80.86,155.20,80.84,155.15,80.81,154.85,80.86,154.55,80.91,154.20,80.91,154.05,80.88,154.07,80.83,154.22,80.81,154.55,80.85,154.72,80.89,154.93,80.90,155.00,80.86,155.07,80.83,155.20,80.79,155.30,80.76,155.10,80.70,154.82
RZ_2812003_21798,null,null,33,0,3,80.67,154.53,80.67,154.35,80.72,154.18,80.78,154.00,80.81,154.05,80.86,154.10,80.90,154.15,80.88,154.62,80.88,155.07,80.89,155.28,80.83,155.12,80.72,155.07,80.62,155.28,80.64,155.38,80.64,155.35,80.62,155.35,80.61,155.40,80.61,155.25,80.64,154.88,80.66,154.50,80.69,154.40,80.67,154.47,80.65,154.57,80.66,154.47,80.69,154.35,80.74,154.15,80.80,154.07,80.84,154.18,80.88,154.35,80.89,154.53,80.91,154.60,80.89,154.68,80.84,154.75
RZ_2812003_21799,null,null,33,0,3,80.80,154.70,80.76,154.57,80.76,154.45,80.78,154.32,80.80,154.22,80.78,154.20,80.75,154.38,80.78,154.35,80.83,154.28,80.80,154.35,80.71,154.62,80.64,154.65,80.65,154.45,80.64,154.55,80.58,154.88,80.51,155.35,80.49,155.47,80.54,155.20,80.59,154.80,80.62,154.35,80.70,154.30,80.78,154.32,80.85,154.32,80.83,154.35,80.83,154.30,80.81,154.28,80.85,154.25,80.90,154.25,80.91,154.25,80.86,154.47,80.80,154.85,80.74,155.22,80.72,155.20
RZ_2812003_21800,null,null,33,0,3,80.72,154.88,80.66,154.50,80.58,154.25,80.54,154.07,80.66,153.95,80.83,154.07,80.91,154.30,80.96,154.53,81.01,154.47,81.11,154.40,81.35,154.82,81.56,155.32,81.97,155.95,82.28,156.20,82.85,156.47,83.31,156.60,83.79,156.93,84.24,157.50,84.56,158.22,85.01,158.68,85.20,158.90,85.35,159.50,85.45,160.20,85.72,160.93,86.05,161.10,86.50,161.12,86.79,161.60,87.04,162.32,87.20,163.07,87.36,163.25,87.53,163.57,87.50,164.28,87.45,165.10
RZ_2812003_21801,null,null,33,0,3,87.42,165.60,87.53,165.70,87.62,165.95,87.71,166.35,87.69,166.78,87.70,167.20,87.72,167.53,87.72,167.85,87.71,167.57,87.70,167.30,87.71,167.03,87.71,167.05,87.71,167.15,87.71,167.30,87.72,167.50,87.72,167.93,87.72,168.28,87.70,168.32,87.56,168.10,87.44,167.88,87.31,167.88,87.30,168.07,87.30,168.35,87.31,168.53,87.38,168.45,87.40,168.32,87.40,168.25,87.35,168.25,87.30,168.25,87.28,168.25,87.28,168.28,87.26,168.25,87.26,168.20
RZ_2812003_21802,null,null,33,0,3,87.26,168.07,87.20,167.95,87.15,167.85,87.10,167.85,87.15,167.90,87.19,167.97,87.20,168.10,87.16,168.10,87.12,168.05,87.11,168.07,87.08,168.22,87.04,168.32,87.00,168.30,86.94,168.07,86.90,167.88,86.84,167.72,86.80,167.75,86.76,167.72,86.79,167.68,86.80,167.93,86.86,168.22,86.88,168.53,86.89,168.53,86.88,168.20,86.89,167.85,86.81,167.62,86.69,167.85,86.56,168.07,86.56,168.10,86.65,167.50,86.75,166.88,86.83,166.55,86.83,166.80
RZ_2812003_21803,null,null,33,0,3,86.81,167.12,86.83,167.12,86.85,167.10,86.83,167.07,86.78,167.15,86.74,167.28,86.74,167.30,86.79,167.40,86.83,167.50,86.80,167.60,86.69,167.60,86.59,167.60,86.54,167.57,86.51,167.53,86.50,167.45,86.51,167.43,86.55,167.22,86.56,167.05,86.59,166.90,86.58,167.00,86.56,167.10,86.49,167.18,86.42,167.12,86.36,167.07,86.34,167.18,86.34,167.30,86.39,167.35,86.40,167.22,86.38,167.18,86.28,167.25,86.21,167.32,86.34,167.35,86.54,167.12
RZ_2812003_21804,null,null,33,0,3,86.69,166.88,86.65,166.57,86.58,166.47,86.54,166.38,86.53,166.47,86.56,166.62,86.60,166.78,86.61,166.75,86.59,166.70,86.55,166.65,86.50,166.60,86.55,166.53,86.62,166.65,86.70,166.82,86.65,166.95,86.60,166.88,86.54,166.80,86.50,166.80,86.49,166.82,86.51,166.82,86.54,166.88,86.53,166.90,86.51,166.90,86.53,166.65,86.54,166.43,86.58,166.20,86.59,166.15,86.60,166.10,86.58,166.03,86.55,165.95,86.55,165.90,86.55,166.05,86.54,166.53
RZ_2812003_21805,null,null,32,0,3,86.51,167.00,86.45,167.30,86.41,167.25,86.39,167.05,86.40,166.95,86.40,166.88,86.40,166.70,86.41,166.50,86.45,166.30,86.49,166.30,86.51,166.32,86.53,166.38,86.53,166.50,86.53,166.60,86.51,166.68,86.49,166.68,86.46,166.68,86.51,166.65,86.59,166.62,86.69,166.50,86.75,166.22,86.79,166.00,86.72,165.90,86.64,165.93,86.46,166.03,86.36,166.15,86.30,166.30,86.31,166.35,86.34,166.35,86.44,166.35,86.53,166.30,86.51,166.25
RZ_2812003_21806,null,null,33,0,3,86.41,166.15,86.30,165.97,86.28,165.80,86.31,165.70,86.38,165.68,86.46,165.65,86.45,165.68,86.44,165.72,86.38,165.75,86.36,165.70,86.38,165.62,86.40,165.32,86.40,165.05,86.34,165.07,86.40,165.30,86.49,165.55,86.56,165.53,86.54,165.55,86.54,165.65,86.58,165.78,86.60,165.85,86.59,165.82,86.53,165.82,86.49,166.05,86.44,166.25,86.44,166.12,86.46,165.82,86.49,165.75,86.50,165.97,86.54,166.12,86.56,166.03,86.56,165.97,86.49,166.00
RZ_2812003_21807,null,null,33,0,3,86.44,165.80,86.53,165.53,86.62,165.18,86.71,165.10,86.64,165.47,86.50,165.93,86.35,166.40,86.31,166.43,86.39,165.93,86.47,165.40,86.55,164.82,86.56,164.80,86.61,164.80,86.67,164.80,86.72,164.82,86.67,164.82,86.64,164.80,86.61,164.75,86.66,164.70,86.69,164.75,86.71,164.90,86.70,164.97,86.65,164.95,86.59,164.80,86.53,164.72,86.47,164.70,86.42,164.78,86.40,164.88,86.40,165.00,86.41,165.07,86.47,165.07,86.55,165.10,86.66,164.80
RZ_2812003_21808,null,null,33,0,3,86.71,164.53,86.75,164.32,86.72,164.47,86.65,164.62,86.58,164.70,86.50,164.60,86.58,164.38,86.66,164.18,86.64,164.10,86.54,164.12,86.41,164.50,86.41,164.82,86.44,165.05,86.49,164.95,86.55,164.97,86.59,165.12,86.60,165.38,86.60,165.50,86.60,165.38,86.62,165.28,86.65,165.12,86.65,165.15,86.62,165.05,86.60,164.95,86.59,164.88,86.55,164.80,86.53,164.97,86.49,165.20,86.49,165.40,86.49,165.40,86.54,165.38,86.59,165.40,86.64,165.40
RZ_2812003_21809,null,null,33,0,3,86.62,165.38,86.62,165.35,86.61,165.47,86.61,165.60,86.64,165.72,86.66,165.72,86.58,165.65,86.46,165.53,86.35,164.95,86.36,164.45,86.39,164.35,86.41,164.68,86.44,164.97,86.45,164.95,86.46,164.90,86.47,164.88,86.51,164.78,86.54,164.62,86.56,164.43,86.59,164.28,86.60,164.20,86.60,164.20,86.58,164.30,86.54,164.43,86.51,164.50,86.50,164.53,86.50,164.50,86.53,164.50,86.56,164.47,86.61,164.43,86.64,164.38,86.62,164.35,86.61,164.35
RZ_2812003_21810,null,null,33,0,3,86.61,164.35,86.59,164.60,86.56,164.85,86.56,164.80,86.58,164.50,86.60,164.12,86.61,163.85,86.66,163.62,86.70,163.53,86.70,163.85,86.67,164.05,86.65,164.20,86.70,164.05,86.72,164.00,86.76,163.95,86.75,163.93,86.76,163.88,86.79,163.85,86.72,164.05,86.65,164.22,86.56,164.12,86.55,163.85,86.54,163.62,86.55,163.68,86.55,163.75,86.53,163.82,86.51,163.85,86.49,163.75,86.50,163.62,86.50,163.55,86.54,163.50,86.59,163.45,86.64,163.47
RZ_2812003_21811,null,null,33,0,3,86.64,163.55,86.64,163.62,86.64,163.70,86.62,163.72,86.61,163.78,86.64,163.80,86.69,163.65,86.71,163.50,86.70,163.32,86.67,163.30,86.74,163.45,86.79,163.68,86.75,163.88,86.67,163.75,86.56,163.78,86.54,163.78,86.49,164.05,86.46,164.18,86.45,164.22,86.46,164.00,86.44,163.80,86.41,163.70,86.44,163.62,86.50,163.55,86.58,163.47,86.56,163.50,86.61,163.43,86.65,163.30,86.70,163.25,86.71,163.28,86.76,163.32,86.78,163.60,86.71,163.90
RZ_2812003_21812,null,null,33,0,3,86.62,163.97,86.62,163.65,86.70,163.32,86.78,163.28,86.79,163.35,86.72,163.40,86.66,163.30,86.60,163.20,86.59,163.30,86.58,163.50,86.56,163.62,86.58,163.47,86.60,163.38,86.62,163.30,86.62,163.30,86.59,163.30,86.59,163.10,86.60,162.75,86.64,162.43,86.64,162.43,86.62,162.72,86.59,163.25,86.59,163.65,86.61,163.65,86.60,163.43,86.59,163.25,86.56,163.38,86.59,163.50,86.61,163.60,86.61,163.65,86.58,163.68,86.55,163.70,86.51,163.70
RZ_2812003_21813,null,null,33,0,3,86.56,163.45,86.61,163.18,86.85,163.03,87.04,163.30,87.41,163.60,87.94,164.10,88.61,164.43,89.31,164.60,89.96,164.47,90.83,164.70,91.81,165.03,92.84,165.40,94.00,165.45,95.12,165.55,96.40,165.62,97.45,165.90,98.60,166.45,99.65,167.00,100.72,167.32,101.84,167.38,102.88,167.55,103.89,167.62,104.69,167.68,105.72,167.72,106.61,168.20,107.67,168.65,108.44,169.32,109.47,169.68,110.34,170.22,111.28,170.45,112.06,170.62,112.79,171.00,113.75,171.38
RZ_2812003_21814,null,null,34,0,3,114.50,171.70,115.41,171.60,115.89,171.50,116.76,171.80,117.30,172.15,117.96,172.95,118.42,173.45,119.01,173.93,119.39,173.78,119.71,173.50,120.08,173.30,120.44,173.22,120.59,173.25,120.50,173.10,120.33,172.93,120.22,172.57,120.16,172.30,120.04,172.12,119.84,172.20,119.61,172.25,119.54,172.47,119.36,172.90,119.19,173.32,119.09,173.00,119.15,172.53,119.11,172.10,119.00,172.20,118.88,172.25,118.83,172.22,118.61,172.32,118.42,172.38,118.26,172.43,118.28,172.35,118.14,172.43
RZ_2812003_21815,null,null,33,0,3,117.94,172.68,117.75,173.00,117.70,173.30,117.69,173.47,117.69,173.50,117.67,173.45,117.66,173.32,117.61,173.25,117.45,173.22,117.30,173.15,117.24,173.12,117.28,173.15,117.28,173.35,117.25,173.35,117.26,173.30,117.25,173.20,117.22,173.15,117.17,173.12,117.20,173.12,117.19,173.12,117.22,173.15,117.26,173.15,117.30,173.30,117.29,173.47,117.30,173.38,117.30,173.12,117.30,172.95,117.08,173.07,116.86,173.20,116.67,173.03,116.70,172.82,116.67,172.97,116.62,173.35
RZ_2812003_21816,null,null,33,0,3,116.62,173.05,116.69,172.38,116.72,172.07,116.72,172.35,116.70,172.60,116.66,172.78,116.65,173.07,116.66,173.28,116.65,173.22,116.59,173.28,116.55,173.40,116.59,173.55,116.61,173.57,116.60,173.57,116.59,173.38,116.56,173.18,116.56,172.90,116.60,172.72,116.65,172.57,116.69,172.75,116.69,173.00,116.67,173.28,116.59,173.32,116.42,173.32,116.26,173.22,116.21,173.07,116.25,172.75,116.28,172.50,116.29,172.55,116.29,172.82,116.29,173.10,116.30,172.90,116.31,172.70
RZ_2812003_21817,null,null,33,0,3,116.33,172.47,116.31,172.43,116.31,172.47,116.33,172.65,116.29,172.82,116.24,172.88,116.28,172.85,116.31,172.82,116.36,172.85,116.31,173.00,116.30,173.12,116.30,173.32,116.33,173.38,116.38,173.50,116.41,173.57,116.47,173.25,116.51,172.88,116.50,172.85,116.46,173.18,116.44,173.43,116.41,173.28,116.38,173.20,116.35,173.32,116.35,173.53,116.41,173.20,116.47,172.80,116.54,172.45,116.54,172.60,116.42,172.97,116.33,173.28,116.24,173.45,116.30,173.35,116.36,173.15
RZ_2812003_21818,null,null,33,0,3,116.41,173.00,116.26,173.20,116.11,173.53,116.08,173.85,116.21,173.57,116.35,173.32,116.38,173.15,116.40,173.15,116.41,173.10,116.36,173.03,116.31,172.93,116.25,172.90,116.24,172.90,116.21,172.97,116.17,173.07,116.15,173.10,116.12,173.10,116.17,173.12,116.22,173.12,116.30,173.15,116.33,173.15,116.30,173.15,116.25,173.18,116.22,173.18,116.25,173.05,116.26,172.95,116.24,172.85,116.12,173.05,116.03,173.20,115.91,173.30,115.89,173.15,115.95,173.05,116.05,173.03
RZ_2812003_21819,null,null,33,0,3,116.14,173.07,116.12,173.18,116.12,173.10,116.14,172.97,116.16,172.78,116.17,172.72,116.16,172.78,116.14,172.90,116.10,172.90,116.05,172.78,116.00,172.60,115.99,172.62,116.01,172.68,116.01,173.00,116.00,173.30,116.00,173.50,115.99,173.43,115.97,173.38,115.99,173.43,116.04,173.22,116.09,172.95,116.08,173.22,116.06,173.75,116.09,174.25,116.12,174.25,116.00,174.03,115.85,173.80,115.62,173.43,115.55,173.35,115.49,173.28,115.54,173.32,115.62,173.30,115.71,173.22
RZ_2812003_21820,null,null,33,0,3,115.76,173.20,115.79,173.05,115.81,172.93,115.85,172.82,115.90,172.85,115.94,172.95,115.92,173.12,115.90,173.22,115.86,173.22,115.85,173.25,115.88,173.32,115.89,173.40,115.91,173.60,115.90,173.80,115.88,174.12,115.86,174.28,115.84,174.38,115.84,174.35,115.86,174.20,115.89,173.88,115.91,173.60,115.90,173.40,115.89,173.38,115.86,173.32,115.89,173.53,115.90,173.78,115.92,173.88,115.92,173.70,115.99,173.65,116.04,173.75,116.00,173.93,115.89,174.00,115.83,173.82
RZ_2812003_21821,null,null,33,0,3,115.85,173.57,115.89,173.38,115.85,173.43,115.83,173.25,115.79,173.05,115.78,172.97,115.76,173.12,115.80,173.28,115.85,173.25,115.96,173.22,116.01,173.30,116.10,173.40,116.12,173.50,115.99,173.47,115.83,173.45,115.72,173.50,115.74,173.55,115.78,173.43,115.75,173.18,115.80,172.90,115.85,172.85,115.88,172.93,115.92,173.00,115.96,172.97,116.00,172.97,116.01,173.00,115.97,173.05,115.92,173.05,115.88,173.20,115.88,173.38,115.78,173.65,115.70,173.78,115.61,173.90
RZ_2812003_21822,null,null,33,0,3,115.66,173.93,115.70,173.93,115.71,173.95,115.67,173.90,115.67,173.82,115.69,173.65,115.71,173.50,115.64,173.32,115.56,173.22,115.54,173.12,115.59,173.07,115.61,173.28,115.60,173.50,115.59,173.50,115.59,173.25,115.59,173.00,115.60,173.00,115.64,173.00,115.67,173.03,115.70,172.85,115.71,172.62,115.71,172.62,115.71,172.82,115.70,173.05,115.64,173.20,115.59,173.38,115.54,173.38,115.55,172.90,115.54,172.43,115.51,172.40,115.47,172.70,115.46,173.00,115.50,173.05
RZ_2812003_21823,null,null,33,0,3,115.53,173.10,115.55,173.20,115.66,173.25,115.79,172.90,115.86,172.50,115.81,172.45,115.74,172.78,115.71,173.10,115.78,173.15,115.84,173.20,115.71,173.10,115.53,172.95,115.34,172.95,115.35,173.10,115.42,172.68,115.53,171.85,115.60,170.62,115.59,169.80,115.41,169.07,115.25,168.70,115.19,168.22,115.34,166.80,115.47,165.25,115.50,164.00,115.50,163.43,115.46,162.47,115.42,161.22,115.33,160.00,115.25,159.03,115.09,158.12,114.96,157.25,114.76,156.47,114.71,155.38
RZ_2812003_21824,null,null,33,0,3,114.54,154.68,114.42,153.80,114.30,153.18,114.33,152.45,114.40,151.53,114.46,150.45,114.51,149.47,114.55,149.03,114.58,148.80,114.60,148.35,114.58,147.70,114.56,147.03,114.58,146.57,114.60,146.22,114.51,145.80,114.42,145.38,114.31,145.12,114.30,145.25,114.35,145.30,114.41,145.18,114.44,144.60,114.40,144.10,114.36,143.65,114.39,143.72,114.36,143.80,114.33,143.90,114.28,143.97,114.26,144.05,114.24,144.05,114.33,144.00,114.42,143.95,114.51,143.95,114.53,144.03
RZ_2812003_21825,null,null,33,0,3,114.55,144.10,114.58,144.18,114.59,144.15,114.56,144.55,114.45,144.93,114.33,145.30,114.22,145.25,114.20,145.20,114.20,144.90,114.24,144.60,114.25,144.30,114.24,144.28,114.20,144.68,114.17,145.07,114.15,145.55,114.17,145.68,114.22,145.93,114.29,146.10,114.30,146.20,114.29,146.15,114.28,145.85,114.28,145.53,114.35,145.22,114.42,145.50,114.49,145.80,114.39,146.18,114.28,146.43,114.15,146.68,114.15,146.85,114.15,146.82,114.31,146.72,114.49,146.60,114.61,146.47
RZ_2812003_21826,null,null,33,0,3,114.51,146.22,114.41,146.03,114.36,146.45,114.35,147.12,114.35,147.70,114.36,147.65,114.38,147.57,114.36,147.57,114.35,147.45,114.33,147.32,114.33,147.43,114.34,147.85,114.34,148.25,114.35,148.22,114.36,148.00,114.45,147.75,114.53,147.75,114.39,147.90,114.19,147.90,114.03,147.70,114.08,147.43,114.22,147.32,114.34,147.40,114.41,147.47,114.41,147.60,114.38,147.68,114.34,147.57,114.29,147.40,114.39,147.30,114.50,147.53,114.59,147.78,114.58,147.93,114.44,148.12
RZ_2812003_21827,null,null,33,0,3,114.31,148.30,114.20,148.47,114.19,148.55,114.21,148.60,114.28,148.43,114.39,148.20,114.45,148.05,114.51,148.15,114.54,148.25,114.55,148.28,114.51,148.30,114.46,148.18,114.44,148.05,114.44,147.95,114.42,147.97,114.44,147.97,114.33,147.97,114.22,147.93,114.15,147.93,114.17,147.78,114.19,147.62,114.21,147.93,114.28,148.38,114.34,148.95,114.36,149.05,114.42,149.05,114.49,148.80,114.47,148.38,114.41,148.05,114.35,148.03,114.36,148.03,114.36,148.05,114.34,148.43
RZ_2812003_21828,null,null,33,0,3,114.31,148.93,114.30,149.40,114.30,149.43,114.28,149.32,114.20,149.10,114.14,148.90,114.08,148.70,114.08,148.60,114.10,148.47,114.09,148.47,114.08,148.47,114.04,148.32,114.05,148.18,114.09,148.00,114.12,148.00,114.15,148.00,114.16,148.00,114.17,148.00,114.19,148.25,114.20,148.50,114.20,148.78,114.21,148.82,114.24,148.57,114.28,148.32,114.36,148.00,114.41,147.93,114.46,147.88,114.45,147.90,114.44,147.93,114.35,147.93,114.26,148.25,114.16,148.57,114.15,148.72
RZ_2812003_21829,null,null,33,0,3,114.22,148.53,114.31,148.30,114.40,148.25,114.42,148.18,114.45,148.07,114.45,147.95,114.44,147.95,114.44,148.00,114.35,148.05,114.28,148.05,114.24,148.12,114.28,148.25,114.33,148.40,114.36,148.45,114.40,148.43,114.42,148.28,114.42,148.15,114.40,148.18,114.40,148.30,114.39,148.32,114.49,148.22,114.58,148.15,114.62,148.15,114.55,148.12,114.45,148.10,114.38,148.15,114.31,148.22,114.29,148.25,114.26,148.25,114.29,148.25,114.33,148.22,114.35,148.22,114.41,148.05
RZ_2812003_21830,null,null,33,0,3,114.47,147.85,114.53,147.80,114.61,147.88,114.66,147.95,114.64,148.00,114.45,148.15,114.28,148.28,114.21,148.25,114.28,148.20,114.34,148.25,114.39,148.28,114.40,148.30,114.40,148.25,114.36,148.28,114.31,148.28,114.26,148.60,114.28,148.88,114.24,149.05,114.20,148.88,114.16,148.57,114.30,148.40,114.45,148.28,114.59,148.28,114.53,148.28,114.55,148.10,114.58,147.90,114.64,147.55,114.61,147.35,114.60,147.40,114.62,147.68,114.62,147.95,114.59,148.00,114.58,147.97
RZ_2812003_21831,null,null,33,0,3,114.51,148.15,114.45,148.35,114.38,148.53,114.30,148.53,114.28,148.45,114.24,148.28,114.24,148.07,114.40,147.88,114.56,147.78,114.69,147.68,114.59,147.47,114.47,147.30,114.41,147.22,114.50,147.35,114.56,147.47,114.62,147.45,114.56,147.43,114.53,147.45,114.50,147.50,114.59,147.60,114.67,147.65,114.69,147.82,114.64,148.00,114.62,147.68,114.69,147.18,114.75,146.70,114.78,146.70,114.74,146.90,114.71,147.12,114.79,147.32,114.88,147.32,114.96,147.38,114.94,147.43
RZ_2812003_21832,null,null,33,0,3,114.89,147.60,114.84,147.72,114.81,147.57,114.83,147.30,114.84,147.30,114.86,147.57,114.88,147.82,114.89,147.78,114.85,147.75,114.83,147.45,114.83,146.97,114.86,146.50,114.86,146.57,114.88,147.05,114.88,147.53,114.90,147.70,114.92,147.60,114.96,147.15,115.01,146.78,115.06,147.18,115.22,147.85,115.35,148.85,115.69,149.18,116.10,149.57,116.50,150.18,116.90,151.57,117.17,153.45,117.70,154.75,118.14,155.20,118.58,155.60,118.85,156.78,119.10,158.30,119.34,160.00
RZ_2812003_21833,null,null,33,0,3,119.55,161.35,119.67,162.72,119.78,163.72,119.81,165.12,119.88,167.05,119.91,168.75,119.95,170.05,120.03,170.60,120.15,171.80,120.22,172.97,120.29,173.97,120.29,174.88,120.30,175.40,120.30,176.00,120.25,176.10,120.17,176.65,120.10,177.20,120.08,177.72,120.24,178.10,120.39,178.78,120.49,179.60,120.38,180.10,120.29,180.07,120.21,179.88,120.19,179.90,120.15,180.12,120.16,180.35,120.19,180.32,120.20,180.30,120.20,180.22,120.20,180.18,120.08,180.28,119.91,180.43
RZ_2812003_21834,null,null,33,0,3,119.74,180.53,119.75,180.47,119.83,180.32,119.83,180.28,119.76,180.25,119.70,180.30,119.71,180.32,119.71,180.35,119.70,180.38,119.66,180.40,119.62,180.40,119.70,180.12,119.81,179.88,119.91,179.65,119.92,179.70,119.94,179.68,119.94,179.65,119.96,179.62,119.97,179.53,119.90,179.43,119.80,179.32,119.72,179.32,119.76,179.18,119.80,179.05,119.80,178.97,119.78,179.03,119.72,179.00,119.69,178.90,119.76,178.82,119.85,178.97,119.86,179.18,119.81,178.97,119.78,178.57
RZ_2812003_21835,null,null,33,0,3,119.78,178.22,119.74,178.32,119.70,178.20,119.67,178.00,119.59,177.90,119.53,177.88,119.65,177.70,119.86,177.45,119.97,177.85,119.89,178.40,119.81,178.82,119.84,178.53,119.88,177.93,119.89,177.43,119.89,177.15,119.85,177.47,119.85,177.80,119.86,178.07,119.75,177.97,119.62,177.82,119.61,177.53,119.74,177.28,119.84,177.07,119.79,177.20,119.72,177.40,119.69,177.57,119.70,177.28,119.74,176.88,119.74,176.88,119.71,177.28,119.69,177.50,119.71,177.20,119.74,176.90
RZ_2812003_21836,null,null,33,0,3,119.74,177.05,119.70,177.40,119.65,177.75,119.61,177.78,119.64,177.78,119.70,177.28,119.76,176.80,119.79,176.53,119.78,176.72,119.76,176.78,119.75,176.60,119.75,176.68,119.72,176.93,119.70,177.15,119.65,177.20,119.61,177.32,119.67,177.43,119.79,177.47,119.90,177.45,119.78,177.47,119.64,177.50,119.53,177.47,119.53,177.38,119.54,177.28,119.51,177.25,119.49,177.28,119.58,177.28,119.69,177.18,119.81,177.15,119.81,177.12,119.88,177.10,119.95,176.93,120.04,176.45
RZ_2812003_21837,null,null,33,0,3,120.06,176.10,120.06,176.07,120.03,176.35,119.97,176.35,119.95,176.05,119.95,175.68,119.95,175.62,119.94,175.70,119.94,175.80,119.92,175.88,119.91,175.88,119.91,175.97,119.92,176.07,119.92,176.10,119.90,176.12,119.86,176.12,119.85,176.10,119.86,176.22,119.91,176.35,119.95,176.45,120.00,176.40,120.00,176.20,120.01,176.10,120.01,176.00,120.08,176.20,120.14,176.40,120.20,176.60,120.20,176.32,120.06,176.07,119.95,175.80,119.84,175.43,119.86,174.97,120.03,174.68
RZ_2812003_21838,null,null,33,0,3,120.16,174.97,120.30,175.32,120.31,175.50,120.33,175.53,120.34,175.55,120.24,175.55,120.08,175.78,119.91,176.00,119.91,176.05,120.00,175.85,120.10,175.60,120.15,175.53,120.16,175.47,120.21,175.43,120.25,175.35,120.28,175.28,120.25,175.22,120.21,175.20,120.21,175.07,120.21,175.00,120.21,174.75,120.20,174.60,120.19,174.45,120.19,174.47,120.19,174.47,120.15,174.47,120.10,174.62,120.00,174.78,119.95,174.95,119.95,174.97,120.08,175.10,120.19,175.15,120.22,175.20
RZ_2812003_21839,null,null,33,0,3,120.21,175.12,120.16,175.22,120.14,175.35,120.10,175.38,120.09,175.18,120.17,174.82,120.25,174.57,120.33,174.43,120.31,174.38,120.40,174.30,120.47,174.40,120.46,174.55,120.38,174.70,120.31,174.72,120.38,174.22,120.50,173.75,120.56,173.60,120.53,173.93,120.39,174.28,120.26,174.28,120.22,174.28,120.25,174.25,120.22,174.25,120.19,174.25,120.15,174.20,120.16,174.12,120.19,174.05,120.22,174.03,120.26,174.10,120.28,174.18,120.33,174.03,120.39,173.80,120.45,173.57
RZ_2812003_21840,null,null,33,0,3,120.46,173.53,120.50,173.47,120.54,173.43,120.47,173.43,120.39,173.43,120.30,173.40,120.31,173.22,120.33,173.07,120.34,173.20,120.35,173.85,120.39,174.47,120.42,174.80,120.42,174.75,120.41,174.32,120.35,173.90,120.34,173.45,120.35,173.38,120.39,173.72,120.41,174.15,120.41,174.47,120.40,174.22,120.39,173.93,120.39,173.75,120.40,173.68,120.41,173.78,120.35,173.90,120.30,174.03,120.36,174.00,120.49,174.00,120.55,173.82,120.42,173.70,120.31,173.57,120.38,173.53
RZ_2812003_21841,null,null,34,0,3,120.50,173.45,120.62,173.38,120.67,173.32,120.71,173.32,120.64,173.32,120.51,173.38,120.40,173.40,120.41,173.43,120.51,173.38,120.62,173.35,120.69,173.43,120.62,173.55,120.56,173.70,120.54,173.72,120.59,173.20,120.66,172.70,120.71,172.72,120.56,173.28,120.42,173.22,120.45,172.62,120.59,172.57,120.70,173.15,120.66,173.62,120.65,173.47,120.58,173.32,120.50,173.32,120.62,173.45,120.80,173.55,120.83,173.60,120.69,173.10,120.55,172.57,120.56,172.10,120.58,172.18,120.58,172.45
RZ_2812003_21842,null,null,33,0,3,120.58,172.65,120.56,172.80,120.55,173.03,120.56,173.15,120.58,173.15,120.55,173.03,120.49,173.07,120.42,173.22,120.56,173.45,120.71,173.60,120.69,173.40,120.53,173.05,120.38,172.72,120.46,172.78,120.54,172.82,120.62,172.82,120.60,172.88,120.60,172.88,120.61,172.60,120.62,172.30,120.69,172.03,120.72,172.10,120.75,172.15,120.74,172.20,120.71,172.53,120.70,172.88,120.65,172.85,120.60,172.65,120.56,172.60,120.55,173.03,120.55,173.25,120.56,173.32,120.60,173.25
RZ_2812003_21843,null,null,34,0,3,120.64,173.18,120.67,173.15,120.81,172.78,120.95,172.40,120.97,172.40,120.88,172.78,120.78,173.15,120.80,172.57,120.81,172.00,120.89,171.47,120.99,171.55,121.09,171.60,121.09,171.65,121.00,171.72,120.90,171.90,120.81,172.10,120.79,172.25,120.76,172.32,120.78,172.20,120.75,172.05,120.74,171.85,120.75,171.78,120.75,172.07,120.74,172.43,120.74,172.78,120.76,172.45,120.80,172.10,120.89,171.93,120.95,172.25,120.96,172.57,120.91,172.68,120.86,172.65,120.86,172.60,120.86,172.50
RZ_2812003_21844,null,null,34,0,3,120.86,172.38,120.90,172.35,120.92,172.47,120.96,172.57,120.96,172.43,121.01,172.38,121.08,172.30,121.14,172.28,121.14,172.05,121.14,171.88,121.17,171.78,121.25,171.80,121.34,171.75,121.34,171.68,121.17,171.60,121.00,171.62,120.88,171.72,120.86,171.82,120.90,171.57,120.95,171.20,120.99,171.40,120.91,171.95,120.83,172.47,120.74,172.47,120.74,172.45,120.71,172.45,120.71,172.47,120.79,172.30,120.86,172.07,120.91,171.85,120.88,171.62,120.96,171.43,121.08,171.20,121.17,171.22
RZ_2812003_21845,null,null,33,0,3,121.12,171.25,121.09,171.30,121.11,171.30,121.15,171.38,121.26,171.40,121.33,171.35,121.40,171.28,121.40,171.20,121.40,171.15,121.41,171.00,121.41,170.85,121.42,170.80,121.39,170.80,121.34,170.78,121.24,170.72,121.17,170.72,121.15,170.75,121.19,170.82,121.24,170.90,121.30,170.72,121.35,170.50,121.38,170.18,121.36,170.05,121.35,169.85,121.40,169.75,121.42,169.93,121.39,170.20,121.34,170.45,121.31,170.40,121.34,170.35,121.33,170.72,121.31,171.15,121.31,171.53
RZ_2812003_21846,null,null,33,0,3,121.33,171.43,121.30,171.45,121.20,171.55,121.11,171.65,121.01,171.65,121.01,171.45,121.00,171.18,121.04,170.93,121.09,170.70,121.12,170.57,121.10,170.80,121.06,171.12,121.01,171.50,120.96,171.50,120.91,171.47,120.88,171.43,120.84,171.40,120.80,171.47,120.89,171.55,121.00,171.70,121.11,171.75,121.10,171.53,121.10,171.40,121.09,171.28,121.09,171.30,121.12,171.15,121.16,170.55,121.19,170.10,121.22,169.88,121.26,170.20,121.24,170.85,121.16,171.28,121.10,171.60
RZ_2812003_21847,null,null,33,0,3,121.17,171.65,121.25,171.72,121.33,171.65,121.29,171.45,121.25,171.40,121.20,171.43,121.20,171.50,121.11,171.47,121.01,171.45,120.94,171.57,120.96,171.70,121.00,171.78,121.01,171.60,120.99,171.45,121.00,170.85,121.01,170.40,121.01,170.43,120.99,170.93,120.96,171.43,120.97,171.43,120.99,171.50,121.00,171.60,120.99,171.55,120.97,171.30,120.97,171.05,120.92,170.85,120.89,170.75,120.94,170.65,121.01,170.65,121.10,170.68,121.11,170.72,121.12,170.78,121.09,171.05
RZ_2812003_21848,null,null,33,0,3,121.04,171.30,120.97,171.53,120.95,171.50,120.89,171.47,120.83,171.60,120.75,171.78,120.70,171.93,120.83,171.85,120.99,171.62,121.14,171.45,121.11,171.40,121.09,171.43,121.09,170.70,121.11,169.95,121.16,169.20,121.20,169.22,121.22,169.35,121.24,169.55,121.06,170.25,120.88,170.85,120.70,171.07,120.78,170.80,120.84,170.47,120.86,170.45,120.83,170.68,120.78,171.18,120.75,171.68,120.76,171.65,120.78,171.45,120.79,171.25,120.76,171.32,120.72,171.30,120.74,171.22
RZ_2812003_21849,null,null,34,0,3,120.76,171.18,120.80,171.15,120.79,171.35,120.78,171.55,120.79,171.07,120.81,170.40,120.81,169.68,120.79,169.65,120.75,170.00,120.78,170.40,120.80,170.60,120.85,170.28,120.80,169.93,120.74,169.80,120.66,169.88,120.65,170.00,120.75,170.12,120.85,170.28,120.92,170.40,120.85,170.95,120.64,171.43,120.47,171.68,120.35,171.45,120.53,171.20,120.71,170.80,120.89,170.40,120.89,170.30,120.84,170.90,120.79,171.50,120.75,171.45,120.76,171.15,120.80,170.85,120.83,170.65,120.80,170.43
RZ_2812003_21850,null,null,33,0,3,120.70,170.20,120.61,170.18,120.56,170.18,120.56,170.15,120.55,170.15,120.56,170.20,120.71,170.20,120.88,170.20,120.91,170.18,120.78,170.53,120.65,170.88,120.65,171.25,120.66,171.28,120.71,171.28,120.76,170.80,120.83,170.35,120.86,169.68,120.76,169.43,120.65,169.28,120.71,169.38,120.83,169.55,120.97,169.60,120.92,169.82,120.95,170.07,120.95,170.32,120.84,170.45,120.71,170.45,120.60,170.45,120.60,170.53,120.71,170.60,120.80,170.55,120.84,170.45,120.76,170.35
RZ_2812003_21851,null,null,34,0,3,120.74,169.62,120.69,168.88,120.65,167.93,120.56,167.78,120.56,167.68,120.65,167.80,120.75,167.90,120.84,168.47,120.83,169.03,120.69,169.57,120.56,169.57,120.42,169.72,120.41,169.88,120.53,169.75,120.64,169.28,120.75,168.80,120.75,168.65,120.80,168.70,120.85,168.88,120.84,169.10,120.76,169.28,120.80,169.05,120.90,168.72,120.97,168.55,120.95,168.70,120.81,168.88,120.70,168.93,120.61,168.93,120.72,168.65,120.81,168.40,121.01,168.12,121.12,168.05,121.11,168.03,120.84,168.30
RZ_2812003_21852,null,null,33,0,3,120.55,168.65,120.40,168.95,120.34,168.88,120.28,168.78,120.20,168.65,120.19,168.65,120.26,168.62,120.36,168.60,120.56,168.60,120.70,168.20,120.70,167.82,120.59,167.45,120.46,167.43,120.45,167.40,120.54,167.38,120.62,167.75,120.70,168.18,120.69,168.28,120.70,168.00,120.74,167.65,120.72,167.53,120.66,167.30,120.61,167.12,120.62,167.00,120.65,167.00,120.67,167.12,120.65,167.25,120.70,167.15,120.81,166.95,120.91,167.00,120.86,167.12,120.76,167.12,120.69,166.88
RZ_2812003_21853,null,null,33,0,3,120.45,167.10,120.11,167.45,119.70,168.45,119.49,169.10,119.24,169.75,119.01,169.78,118.59,169.20,118.30,168.68,117.66,168.28,116.99,168.95,116.25,169.57,115.71,170.28,115.41,170.68,115.10,171.28,114.83,171.70,114.30,171.95,113.83,172.00,113.55,172.03,113.56,172.07,113.58,172.18,113.58,172.35,113.55,172.53,113.47,172.72,113.39,172.90,113.26,173.00,113.17,172.93,113.14,172.88,113.14,173.12,112.99,173.47,112.76,173.80,112.58,173.55,112.64,173.30,112.75,173.12
RZ_2812003_21854,null,null,32,0,3,112.81,173.18,112.71,173.20,112.64,173.28,112.58,173.53,112.58,173.95,112.56,174.28,112.56,173.97,112.56,173.47,112.58,173.00,112.56,173.00,112.55,173.22,112.40,173.45,112.26,173.70,112.11,173.75,112.19,173.80,112.26,173.82,112.25,174.20,112.15,174.57,112.09,174.53,112.11,174.12,112.12,173.70,112.11,173.72,112.16,173.75,112.22,173.78,112.28,173.82,112.31,173.90,112.34,173.97,112.38,173.88,112.42,173.97,112.47,174.07,112.50,174.35,112.34,174.38
RZ_2812003_21855,null,null,34,0,3,112.19,174.40,112.16,174.47,112.28,174.60,112.39,174.70,112.40,174.82,112.41,174.90,112.44,174.72,112.40,174.47,112.36,174.35,112.36,174.45,112.47,174.43,112.59,174.32,112.67,174.22,112.70,174.10,112.69,173.93,112.60,173.82,112.49,173.97,112.42,174.05,112.42,173.97,112.49,173.75,112.54,173.62,112.58,173.65,112.55,173.72,112.58,173.90,112.62,174.00,112.62,173.65,112.58,173.20,112.51,173.25,112.49,173.78,112.46,174.22,112.46,174.18,112.47,174.07,112.47,173.95,112.49,173.85
RZ_2812003_21856,null,null,33,0,6,112.47,173.80,112.47,173.70,112.54,173.47,112.62,173.28,112.67,173.30,112.61,173.45,112.51,173.45,112.44,173.28,112.34,173.28,112.28,173.38,112.19,173.53,112.17,173.47,112.21,173.57,112.30,173.68,112.39,173.65,112.42,173.53,112.41,173.30,112.40,173.25,112.41,173.18,112.47,173.15,112.53,173.15,112.58,173.12,112.60,173.12,112.69,173.07,112.79,172.97,112.89,172.85,112.84,172.78,112.71,172.75,112.56,172.68,112.46,172.65,112.41,172.68,112.44,172.85,112.53,173.00
RZ_2812003_21857,null,null,32,0,6,112.65,172.90,112.71,172.82,112.75,172.75,112.75,173.10,112.76,173.32,112.81,173.55,112.88,173.53,112.91,173.47,112.89,173.32,112.90,173.18,112.96,172.70,113.03,172.38,113.06,172.10,113.05,172.20,113.00,172.32,112.96,172.38,112.90,172.62,112.89,172.82,112.89,172.90,112.94,172.62,113.01,171.82,113.08,171.18,112.99,170.95,112.89,171.25,112.72,171.65,112.67,171.82,112.70,172.10,112.79,172.30,112.90,172.40,112.92,172.43,113.11,172.43,113.29,172.40
RZ_2812003_21858,null,null,33,0,6,113.24,172.35,113.06,172.22,112.91,171.97,112.97,171.45,112.86,170.97,112.71,171.07,112.33,171.53,112.10,171.50,111.69,171.05,111.29,170.55,110.58,170.62,109.72,170.82,108.95,171.05,108.01,171.20,107.14,171.55,106.08,171.90,105.08,172.22,103.74,172.28,102.60,172.32,101.36,172.45,100.38,172.60,99.21,172.72,98.17,172.82,97.24,172.90,96.60,173.05,96.12,173.18,95.94,173.25,95.54,173.22,95.34,172.85,95.16,172.35,95.08,171.78,94.95,171.53,94.86,171.20
RZ_2812003_21859,null,null,33,0,6,94.89,170.97,94.96,170.75,95.01,170.75,94.83,170.72,94.59,170.72,94.31,170.50,94.28,170.30,94.19,170.32,94.14,170.55,94.01,170.72,93.95,170.57,93.85,170.43,93.81,170.35,93.88,170.50,93.97,170.60,94.03,170.68,93.99,170.68,93.95,170.68,94.01,170.75,94.08,170.75,94.15,170.68,94.06,170.53,93.99,170.15,93.91,169.85,93.91,169.65,93.91,169.65,93.86,169.53,93.83,169.43,93.81,169.65,93.88,169.97,93.94,170.32,94.01,170.30,94.04,170.28
RZ_2812003_21860,null,null,33,0,6,94.05,170.28,94.08,170.28,94.10,170.32,94.14,170.38,94.19,170.30,94.21,170.20,94.21,170.07,94.19,170.05,94.19,170.07,94.24,170.12,94.28,170.20,94.28,170.25,94.22,170.32,94.20,170.07,94.20,169.80,94.21,169.65,94.24,169.88,94.31,170.18,94.40,170.30,94.44,170.53,94.33,170.68,94.20,170.57,94.10,170.32,94.12,170.03,94.28,169.97,94.41,169.93,94.54,169.95,94.56,169.97,94.59,169.97,94.61,170.03,94.56,170.12,94.51,170.18,94.44,170.20
RZ_2812003_21861,null,null,35,0,6,94.40,170.22,94.49,170.25,94.60,170.20,94.69,170.07,94.67,169.82,94.66,169.70,94.66,169.78,94.56,170.00,94.46,170.20,94.41,170.20,94.46,170.18,94.53,170.05,94.53,170.00,94.59,169.95,94.61,169.93,94.65,169.90,94.59,169.82,94.56,169.78,94.50,169.80,94.46,169.82,94.44,169.88,94.44,169.88,94.46,170.05,94.46,170.22,94.47,170.43,94.50,170.43,94.55,170.40,94.64,170.38,94.70,170.40,94.72,170.45,94.75,170.40,94.78,170.32,94.80,170.20,94.80,170.15,94.81,170.05
RZ_2812003_21862,null,null,33,0,6,94.84,169.95,94.89,169.85,94.94,169.75,94.95,169.65,94.92,169.62,94.89,169.62,94.88,169.60,94.86,169.57,94.88,169.55,94.89,169.55,94.91,169.78,94.91,170.00,94.94,169.80,94.96,169.40,94.99,169.12,95.00,169.28,95.04,169.45,95.08,169.47,95.08,169.32,95.06,169.15,95.00,169.20,94.94,169.38,94.86,169.68,94.94,169.78,95.04,169.82,95.14,169.82,95.09,169.88,95.04,169.97,95.00,170.03,95.01,170.07,95.01,170.18,95.04,170.10,95.04,170.00
RZ_2812003_21863,null,null,34,0,6,95.03,170.03,95.00,170.20,95.03,170.43,95.06,170.45,95.08,170.50,95.04,170.50,95.11,170.45,95.20,170.32,95.33,170.05,95.35,169.90,95.33,169.93,95.24,170.15,95.12,170.35,95.06,170.47,95.05,170.15,95.06,169.75,95.08,169.47,95.20,169.68,95.33,169.85,95.38,170.00,95.28,170.03,95.17,170.28,95.16,170.47,95.19,170.22,95.22,169.80,95.24,169.72,95.21,170.07,95.19,170.38,95.20,170.22,95.21,170.07,95.21,170.00,95.24,169.82,95.25,169.68,95.26,169.53
RZ_2812003_21864,null,null,33,0,6,95.26,169.53,95.26,169.45,95.26,169.35,95.22,169.28,95.20,169.22,95.20,169.22,95.22,169.22,95.24,169.20,95.21,169.28,95.19,169.35,95.24,169.47,95.26,169.50,95.30,169.53,95.28,169.55,95.29,169.62,95.30,169.70,95.39,169.72,95.47,169.72,95.47,169.75,95.40,169.80,95.33,169.85,95.33,169.88,95.28,169.90,95.25,169.88,95.22,169.75,95.24,169.68,95.25,169.65,95.26,169.65,95.28,169.60,95.29,169.60,95.29,169.68,95.22,169.75,95.16,169.93
RZ_2812003_21865,null,null,32,0,6,95.06,170.00,95.00,170.05,95.06,170.00,95.17,170.03,95.29,170.05,95.28,170.07,95.34,170.07,95.46,169.88,95.59,169.45,95.60,169.05,95.56,168.90,95.51,168.97,95.51,169.10,95.51,169.20,95.50,169.25,95.49,169.18,95.55,169.03,95.59,169.15,95.62,169.30,95.65,169.60,95.69,169.80,95.65,170.00,95.58,170.18,95.53,170.25,95.54,170.35,95.54,170.35,95.45,170.32,95.36,170.28,95.28,170.20,95.28,170.25,95.31,170.38,95.41,170.47
RZ_2812003_21866,null,null,33,0,6,95.51,170.32,95.50,170.00,95.41,169.68,95.38,169.57,95.42,169.57,95.46,169.57,95.47,169.57,95.50,169.62,95.53,169.70,95.53,169.75,95.53,169.75,95.53,169.75,95.51,169.75,95.56,169.75,95.61,169.72,95.70,169.68,95.76,169.53,95.83,169.40,95.79,169.22,95.72,169.05,95.66,168.88,95.65,168.88,95.64,168.97,95.62,169.07,95.69,169.03,95.70,168.95,95.71,168.85,95.64,168.85,95.61,169.20,95.56,169.55,95.53,170.12,95.54,170.38,95.58,170.53
RZ_2812003_21867,null,null,33,0,6,95.67,170.40,95.70,170.30,95.71,170.22,95.69,170.07,95.70,169.85,95.70,169.47,95.69,169.25,95.67,169.07,95.66,169.35,95.66,169.57,95.70,169.72,95.74,169.55,95.78,169.38,95.79,169.28,95.89,169.25,95.94,169.35,95.97,169.45,95.94,169.55,95.89,169.47,95.83,169.40,95.78,169.40,95.78,169.45,95.90,169.18,96.03,168.82,96.14,168.70,96.12,168.82,96.11,168.85,96.11,168.65,96.10,168.53,96.16,168.53,96.21,168.72,96.35,168.90,96.41,169.20
RZ_2812003_21868,null,null,34,0,6,96.45,169.38,96.35,169.55,96.14,169.78,96.03,169.93,96.03,169.68,96.15,169.28,96.21,168.85,96.21,168.80,96.20,168.70,96.28,168.40,96.38,168.12,96.45,168.38,96.36,168.72,96.22,169.07,96.15,169.00,96.28,168.50,96.41,167.97,96.55,167.50,96.58,167.65,96.45,167.78,96.30,167.82,96.15,167.70,96.14,167.57,96.16,167.40,96.20,167.32,96.25,167.22,96.24,167.20,96.14,167.65,96.04,168.12,96.08,168.57,96.16,168.72,96.26,168.85,96.26,169.00,96.29,168.95
RZ_2812003_21869,null,null,33,0,6,96.34,168.55,96.39,168.15,96.42,167.88,96.40,167.95,96.38,168.05,96.35,167.80,96.35,167.57,96.35,167.32,96.35,167.32,96.31,167.72,96.25,168.15,96.17,168.53,96.15,168.53,96.17,168.53,96.17,168.62,96.17,168.72,96.16,168.80,96.16,168.72,96.17,168.72,96.17,168.78,96.20,168.30,96.16,167.78,96.11,167.45,96.16,167.65,96.29,167.85,96.41,167.85,96.40,167.85,96.38,168.00,96.30,168.22,96.21,168.43,96.33,168.15,96.49,168.12,96.51,168.15
RZ_2812003_21870,null,null,33,0,2,96.35,168.53,96.35,168.40,96.54,168.07,96.74,167.75,96.79,167.62,96.65,167.85,96.49,168.12,96.41,168.43,96.49,168.53,96.55,168.80,96.61,169.03,96.67,169.05,96.76,168.62,96.76,168.20,96.75,168.00,96.78,167.93,96.81,167.82,96.79,167.62,96.75,167.22,96.62,166.88,96.53,167.38,96.41,168.15,96.36,168.90,96.35,169.12,96.35,169.35,96.38,169.32,96.44,169.10,96.49,168.82,96.50,168.78,96.46,168.78,96.44,168.68,96.36,168.57,96.30,168.45
RZ_2812003_21871,null,null,33,0,2,96.44,168.43,96.62,168.40,96.81,168.35,96.78,168.30,96.74,168.15,96.84,167.70,96.96,167.28,97.08,167.10,97.05,167.22,96.99,167.65,96.96,167.93,96.95,168.05,96.95,167.88,96.91,167.68,96.79,167.82,96.74,167.95,96.70,168.10,96.72,168.12,96.78,167.68,96.83,167.22,96.85,167.03,96.84,167.28,96.89,167.55,96.95,167.55,97.01,167.53,97.03,167.68,97.03,167.82,97.04,167.93,97.05,167.80,97.06,167.65,97.17,167.50,97.30,167.43,97.17,167.40
RZ_2812003_21872,null,null,32,0,2,96.95,167.38,96.78,167.38,96.92,167.22,97.14,166.93,97.30,166.62,97.30,166.88,97.14,167.28,96.97,167.68,97.05,167.30,97.17,166.95,97.29,166.57,97.25,166.55,97.28,166.55,97.30,166.47,97.33,166.38,97.30,166.62,97.28,166.97,97.24,167.35,97.25,167.35,97.30,166.75,97.33,166.15,97.30,166.05,97.24,166.53,97.20,167.00,97.21,166.85,97.26,166.62,97.34,166.05,97.31,165.65,97.25,165.35,97.19,165.43,97.20,165.70,97.22,166.35
RZ_2812003_21873,null,null,34,0,2,97.21,166.95,97.19,167.28,97.16,167.07,97.31,166.55,97.49,166.15,97.67,165.93,97.69,166.22,97.60,166.53,97.46,166.57,97.31,166.43,97.28,166.30,97.26,166.32,97.28,166.25,97.26,166.15,97.42,166.05,97.62,166.18,97.85,166.53,97.96,166.88,98.50,166.97,99.10,166.75,99.74,166.55,100.36,166.50,101.01,166.55,101.96,166.47,102.67,166.30,103.58,165.97,104.19,165.72,104.75,165.53,105.24,165.53,105.70,165.47,106.08,165.43,106.29,165.40,106.53,165.22,106.97,164.78
RZ_2812003_21874,null,null,33,0,2,107.38,164.22,107.65,163.82,107.65,163.75,107.64,163.85,107.72,163.93,107.84,163.97,107.96,163.95,108.54,163.05,108.79,162.75,108.97,162.57,108.60,163.30,108.67,163.10,108.79,162.80,108.95,162.45,109.01,162.43,108.85,162.60,108.64,162.80,108.44,163.00,108.40,162.95,108.38,162.88,108.34,162.82,108.28,163.12,108.21,163.47,108.15,163.40,108.12,162.97,108.12,162.57,108.11,162.60,108.14,162.45,108.12,162.25,108.11,162.00,108.10,161.95,108.11,161.95,108.10,161.97
RZ_2812003_21875,null,null,33,0,2,108.06,162.00,108.04,161.90,107.97,161.80,107.94,161.88,107.90,162.05,107.94,162.15,107.95,162.18,107.97,162.22,107.97,162.35,108.00,162.40,107.96,162.40,107.94,162.28,107.90,162.12,107.95,161.95,107.96,161.85,107.80,161.95,107.61,162.18,107.39,162.40,107.35,162.32,107.34,162.20,107.41,162.07,107.45,162.22,107.46,162.43,107.45,162.65,107.47,162.62,107.50,162.60,107.54,162.47,107.55,162.38,107.59,162.30,107.61,162.45,107.64,162.62,107.64,162.80,107.64,162.80
RZ_2812003_21876,null,null,66,0,4,107.61,162.38,107.59,161.93,107.55,161.62,107.67,161.72,107.83,161.68,107.99,161.50,108.03,161.30,108.04,161.20,108.08,161.12,108.11,161.07,108.12,161.07,108.15,161.00,108.16,160.93,108.04,161.55,107.90,162.22,107.71,162.90,107.67,163.00,107.66,163.10,107.67,163.20,107.62,163.20,107.55,163.12,107.50,162.95,107.50,162.72,107.50,162.55,107.50,162.20,107.51,161.88,107.56,161.68,107.60,161.80,107.65,161.85,107.66,161.85,107.69,161.62,107.75,161.45,107.80,161.60,107.85,161.78,107.78,161.95,107.74,161.90,107.69,162.07,107.71,162.25,107.65,162.32,107.58,162.43,107.51,162.62,107.49,162.78,107.42,162.82,107.35,162.80,107.30,162.45,107.31,162.07,107.31,161.93,107.29,162.12,107.25,162.50,107.22,162.85,107.21,163.22,107.25,163.45,107.30,163.47,107.39,162.90,107.50,162.30,107.61,161.88,107.61,162.40,107.55,162.93,107.60,163.20,107.71,163.05,107.85,162.43,107.86,161.90,107.84,161.60,107.75,161.80,107.67,162.20,107.64,162.50
RZ_2812003_21877,null,null,34,0,4,107.66,162.80,107.71,162.65,107.78,162.30,107.81,161.88,107.69,161.72,107.56,161.65,107.45,161.50,107.46,161.32,107.46,161.53,107.45,161.78,107.54,162.00,107.71,161.82,107.89,161.78,107.94,161.70,107.88,161.85,107.65,162.07,107.44,162.28,107.31,162.82,107.36,163.35,107.45,163.28,107.51,162.65,107.42,162.38,107.31,162.70,107.20,163.05,107.21,163.05,107.38,162.93,107.53,162.78,107.56,162.65,107.47,162.32,107.36,162.07,107.34,161.88,107.26,162.10,107.21,162.25,107.17,162.15
RZ_2812003_21878,null,null,33,0,4,107.16,161.97,107.12,161.80,107.10,161.80,107.38,161.45,107.66,161.07,107.95,160.70,107.89,161.12,107.83,161.35,107.78,161.57,107.79,161.25,107.80,161.15,107.78,161.53,107.72,162.05,107.64,162.55,107.56,162.55,107.65,162.62,107.76,162.72,107.72,162.53,107.58,162.25,107.42,162.05,107.41,162.07,107.41,162.07,107.45,162.28,107.49,162.53,107.54,162.90,107.58,163.03,107.62,162.62,107.67,162.07,107.67,161.53,107.66,161.47,107.65,161.45,107.64,161.45,107.62,161.45
RZ_2812003_21879,null,null,34,0,4,107.61,161.45,107.80,161.40,108.00,161.32,108.10,161.30,107.90,161.62,107.69,162.12,107.59,162.62,107.54,162.82,107.47,162.88,107.36,162.93,107.30,162.95,107.28,162.97,107.33,162.85,107.53,162.60,107.72,162.05,107.90,161.62,107.92,161.22,107.88,161.10,107.84,161.25,107.80,161.50,107.78,161.75,107.75,161.95,107.71,162.15,107.67,162.22,107.67,161.72,107.70,161.25,107.69,161.22,107.66,161.50,107.67,161.78,107.69,162.00,107.66,162.28,107.59,162.60,107.51,162.60,107.47,162.40
RZ_2812003_21880,null,null,33,0,4,107.54,162.07,107.70,161.65,107.83,161.50,107.84,161.45,107.80,161.53,107.79,161.78,107.80,162.00,107.81,161.85,107.75,161.47,107.67,161.05,107.79,161.00,107.96,161.05,107.97,161.30,107.81,161.40,107.62,161.43,107.62,161.32,107.61,161.50,107.61,161.95,107.65,162.30,107.69,162.57,107.81,162.55,107.90,162.38,107.95,162.07,107.92,161.68,107.90,161.40,107.92,161.28,107.89,161.40,107.81,161.50,107.72,161.60,107.72,161.57,107.76,161.57,107.80,161.53,107.80,161.47
RZ_2812003_21881,null,null,33,0,4,107.71,161.57,107.62,161.68,107.55,161.80,107.56,161.65,107.58,161.55,107.58,161.45,107.56,161.53,107.54,161.60,107.76,161.62,108.01,161.62,108.16,161.62,107.97,161.68,107.79,161.68,107.76,161.57,107.83,161.43,107.88,161.30,107.88,161.28,107.88,161.18,107.90,161.07,107.91,161.18,107.91,161.40,108.10,161.50,108.29,161.35,108.33,161.15,108.16,161.07,107.99,161.03,107.99,160.95,107.95,160.80,107.91,160.65,107.90,160.55,107.90,160.53,107.86,160.60,107.80,160.78
RZ_2812003_21882,null,null,33,0,4,107.72,160.90,107.80,160.95,107.89,160.75,108.12,160.47,108.29,160.18,108.30,160.03,108.16,160.10,107.99,160.25,107.94,160.97,107.90,161.62,108.00,162.12,108.11,162.05,108.20,161.95,108.19,162.00,108.14,162.07,108.03,161.85,107.95,161.53,107.88,161.25,107.90,161.28,107.91,161.45,107.91,161.62,107.86,161.75,107.81,161.65,107.76,161.53,107.74,161.45,107.72,161.25,107.78,161.15,107.84,161.05,107.90,160.93,107.90,160.95,107.91,160.95,107.95,161.18,108.05,161.20
RZ_2812003_21883,null,null,33,0,4,108.14,161.28,108.20,161.25,108.22,161.18,108.10,161.53,107.94,162.00,107.79,162.38,107.91,161.80,108.04,161.25,108.15,161.12,107.90,161.47,107.65,161.85,107.53,162.10,107.64,162.32,107.72,162.70,107.69,162.78,107.65,162.80,107.75,162.15,107.84,161.62,107.89,161.18,107.72,161.53,107.60,161.85,107.53,162.10,107.61,162.07,107.65,162.15,107.66,162.28,107.66,162.45,107.66,162.47,107.65,162.43,107.65,162.40,107.69,162.40,107.74,162.22,107.75,161.97,107.72,161.93
RZ_2812003_21884,null,null,33,0,4,107.70,162.15,107.84,161.82,108.00,161.28,108.09,160.88,108.01,161.03,107.95,161.15,107.92,161.22,107.88,161.32,107.81,161.43,107.79,161.47,107.84,161.55,107.95,161.62,108.06,161.72,108.03,161.75,107.97,161.00,107.91,160.47,107.91,160.18,107.95,160.75,108.01,161.07,108.11,161.00,108.08,160.82,108.03,160.60,108.09,160.55,108.20,160.72,108.21,160.80,108.11,160.90,108.04,160.78,108.06,160.80,108.09,160.80,108.06,161.05,108.00,161.47,107.90,161.90,107.84,162.07
RZ_2812003_21885,null,null,33,0,4,107.86,161.95,107.90,161.65,107.92,161.40,107.96,161.20,108.03,161.12,108.09,161.07,108.16,160.93,108.29,160.72,108.40,160.50,108.41,160.45,108.44,160.53,108.47,160.57,108.41,160.60,108.24,160.88,108.05,161.12,108.04,161.35,108.08,161.32,108.11,161.10,108.12,160.85,108.14,160.60,108.14,160.50,108.34,160.47,108.54,160.43,108.46,160.47,108.20,160.55,107.99,160.72,108.10,160.90,108.22,161.07,108.31,161.15,108.25,161.12,108.16,161.28,108.00,161.43,107.94,161.57
RZ_2812003_21886,null,null,33,0,4,107.88,161.20,107.88,160.82,107.88,160.60,107.88,160.75,107.83,160.90,107.79,160.95,107.75,160.97,107.84,161.10,107.92,161.28,108.03,161.50,108.09,161.60,108.14,161.75,108.17,161.85,108.20,161.12,108.40,160.28,108.59,159.80,108.72,160.18,108.70,160.57,108.67,160.57,108.64,160.62,108.61,160.68,108.50,160.65,108.40,160.60,108.31,160.53,108.38,160.43,108.47,160.28,108.58,160.18,108.62,160.32,108.64,160.57,108.64,160.85,108.50,160.78,108.36,160.62,108.19,160.45
RZ_2812003_21887,null,null,33,0,4,108.15,160.35,108.14,160.28,108.19,160.32,108.25,160.40,108.31,160.28,108.34,160.05,108.36,159.68,108.36,159.53,108.36,159.80,108.35,160.28,108.34,160.72,108.39,160.70,108.42,160.68,108.53,160.65,108.59,160.47,108.47,160.35,108.31,160.00,108.28,159.78,108.54,159.55,108.71,159.68,108.78,159.82,108.70,160.03,108.59,160.05,108.46,160.15,108.29,160.32,108.24,160.55,108.20,160.72,108.20,160.85,108.19,160.90,108.20,160.75,108.39,160.53,108.58,160.30,108.65,160.07
RZ_2812003_21888,null,null,33,0,4,108.56,159.88,108.46,159.93,108.31,160.18,108.17,160.18,108.29,159.95,108.54,159.40,108.78,159.07,108.79,159.50,108.78,160.22,108.65,160.95,108.54,160.72,108.42,160.53,108.42,160.43,108.42,160.50,108.38,160.53,108.35,160.43,108.33,160.38,108.30,160.40,108.25,160.53,108.25,160.75,108.28,161.00,108.29,161.25,108.24,161.38,108.20,161.50,108.19,161.57,108.17,161.60,108.17,161.50,108.08,161.50,107.97,161.53,107.86,161.57,107.85,161.47,107.86,161.38,107.89,161.32
RZ_2812003_21889,null,null,33,0,4,107.88,161.30,107.86,161.28,107.96,161.25,108.22,160.78,108.50,160.30,108.67,159.82,108.74,159.82,108.75,160.30,108.74,160.80,108.55,161.32,108.38,161.38,108.21,161.50,108.21,161.60,108.26,161.68,108.30,161.60,108.35,161.25,108.30,160.93,108.26,160.72,108.17,161.05,108.15,161.25,108.12,161.35,108.21,161.18,108.38,161.07,108.38,161.32,108.35,161.62,108.30,161.93,108.34,162.10,108.24,162.22,108.10,162.05,108.05,161.80,108.06,161.60,108.06,161.72,108.06,161.80
RZ_2812003_21890,null,null,33,0,4,108.04,161.82,108.03,161.65,108.14,161.45,108.28,161.32,108.46,161.40,108.53,161.53,108.56,161.62,108.53,161.72,108.50,161.88,108.50,161.95,108.53,161.65,108.54,161.28,108.55,160.68,108.55,160.43,108.58,160.15,108.58,160.30,108.56,160.95,108.54,161.38,108.54,161.43,108.56,160.85,108.66,160.47,108.75,160.70,108.80,161.10,108.84,161.20,108.89,160.80,108.81,160.40,108.64,160.62,108.39,160.97,108.30,161.55,108.24,161.82,108.41,161.70,108.59,161.32,108.79,160.82
RZ_2812003_21891,null,null,33,0,4,108.83,160.82,108.91,160.75,108.94,160.75,108.96,160.70,108.76,160.80,108.58,160.93,108.41,160.93,108.40,160.85,108.49,160.68,108.58,160.57,108.54,160.55,108.40,160.65,108.33,160.75,108.42,160.55,108.51,160.38,108.53,160.38,108.51,160.57,108.50,160.82,108.53,160.97,108.58,161.10,108.64,160.82,108.70,160.45,108.69,160.28,108.66,160.45,108.71,160.62,108.74,160.47,108.76,160.18,108.69,159.88,108.66,159.78,108.62,159.90,108.61,159.93,108.62,159.90,108.70,159.68
RZ_2812003_21892,null,null,296,0,0,108.76,159.60,108.80,159.53,108.80,159.55,108.80,159.62,108.79,159.68,108.75,159.75,108.70,159.75,108.64,159.93,108.62,160.12,108.62,160.32,108.61,160.55,108.60,160.95,108.59,161.35,108.59,161.10,108.74,160.43,109.00,159.78,109.24,159.60,109.33,159.57,109.15,159.53,108.96,159.62,109.03,159.80,109.25,159.97,109.15,159.97,108.83,159.78,108.89,159.32,109.28,158.82,109.45,159.15,109.24,159.85,109.03,160.55,109.06,160.53,109.10,160.45,109.15,160.38,109.01,160.38,108.81,160.35,108.61,160.35,108.55,160.40,108.59,159.85,108.81,159.22,109.01,159.12,109.08,159.78,108.95,160.45,108.88,160.28,108.95,159.80,109.00,159.45,109.01,159.45,108.88,159.90,108.75,160.20,108.64,160.62,108.65,160.70,108.66,160.60,108.71,160.30,108.80,159.97,108.90,159.93,108.95,159.95,108.96,160.00,109.00,160.15,109.04,160.43,109.16,160.68,109.36,160.35,109.58,159.85,109.70,159.38,109.58,159.57,109.46,159.75,109.36,159.93,109.05,159.97,108.70,160.40,108.34,160.85,108.35,161.38,108.40,161.47,108.55,161.55,108.70,161.50,108.84,161.40,108.85,161.25,108.80,161.12,108.74,161.07,108.67,161.03,108.66,160.97,108.65,160.82,108.64,160.75,108.61,160.65,108.54,160.78,108.50,160.88,108.46,161.00,108.53,161.00,108.58,161.28,108.61,161.57,108.62,161.80,108.67,161.70,108.71,161.75,108.74,161.88,108.74,162.00,108.71,161.70,108.67,161.38,108.61,161.18,108.58,161.30,108.59,161.50,108.60,161.68,108.53,161.88,108.45,161.62,108.35,161.30,108.31,161.07,108.41,161.20,108.55,161.43,108.67,161.53,108.66,161.68,108.65,161.70,108.74,161.30,108.79,161.18,108.79,161.25,108.67,161.70,108.62,161.62,108.75,161.38,108.86,160.68,108.94,160.22,108.84,160.22,108.75,160.80,108.61,161.53,108.53,161.85,108.47,162.12,108.56,162.25,108.65,162.38,108.70,162.32,108.70,162.25,108.69,162.20,108.67,161.95,108.66,161.70,108.71,161.35,108.76,161.10,108.80,161.10,108.80,161.45,108.80,161.90,108.90,162.15,109.09,162.20,109.47,162.28,109.91,162.47,110.31,162.65,110.90,162.75,112.08,162.68,113.16,163.12,113.94,163.60,114.28,164.68,114.83,165.75,115.29,166.82,115.61,167.85,115.89,168.78,116.51,169.95,117.22,170.65,117.76,170.97,117.95,171.05,118.09,171.15,118.40,171.15,119.14,170.78,120.79,169.07,122.28,167.38,123.03,167.15,122.44,168.50,121.67,170.30,121.28,170.75,121.20,170.97,121.30,170.82,121.34,171.85,121.29,172.82,121.64,172.90,121.92,172.38,122.12,171.75,121.92,171.85,122.04,171.60,122.21,171.43,122.39,171.15,122.67,170.72,123.45,170.12,124.22,169.60,124.64,169.30,124.36,169.45,123.88,170.00,123.81,170.15,123.96,170.03,124.40,169.40,124.49,169.18,124.70,168.93,124.90,168.78,125.11,168.60,124.46,168.62,123.75,168.88,123.09,169.12,123.15,169.25,122.71,170.75,122.21,172.22,121.72,173.65,121.72,173.60,121.88,172.93,122.19,171.65,122.78,170.28,123.20,170.03,123.46,170.40,123.20,171.07,122.76,171.30,122.34,171.53,122.36,171.53,122.55,171.72,122.34,171.95,121.95,171.18,121.58,170.47,121.61,170.00,121.71,170.53,121.66,171.35,121.60,171.90,121.44,172.47,121.42,172.45,121.41,172.45,121.41,172.47,121.49,172.50,121.69,171.68,121.69,170.85,121.60,170.05,121.26,170.10,121.14,170.12,121.88,168.50,122.76,166.88,123.64,165.32,123.62,165.40,123.74,165.32,123.84,165.20,123.21,166.75,122.47,168.45,121.65,170.18,121.56,170.20,121.42,170.57,121.36,170.93,121.38,171.28,121.49,171.22,121.62,170.90,121.70,170.30,121.74,169.72,122.95,167.90,124.17,165.95,125.41,164.00,125.10,164.00,124.44,164.90,123.28,167.30,122.44,169.22,122.46,168.93,122.99,167.15,123.55,165.45,123.60,165.57,123.54,165.55,123.33,165.47,123.40,165.03,123.51,164.72,123.71,164.40,123.62,164.40,123.38,165.97,122.95,167.57,121.94,169.85,121.17,170.53,120.61,171.15,120.69,171.07,120.76,170.85,121.08,170.05,121.42,169.30,121.51,169.32,121.34,169.95,121.14,170.32,121.17,170.10,121.10,169.90,120.99,169.93,120.92,170.15,120.94,170.53,120.95,170.90,120.79,171.28,120.65,171.47,120.50,171.80,120.47,171.95,120.49,171.95,120.60,171.62,120.66,171.32,120.66,171.20,120.59,171.22,120.55,171.20,121.08,170.10,121.64,169.00,122.38,167.28,122.74,166.03,123.10,164.78,123.55,163.80,123.83,163.43,123.95,163.68,123.65,164.88,123.36,165.80,123.22,165.88,122.99,165.68,122.51,166.07,121.88,167.85,121.49,169.28,121.24,170.15,121.12,169.75
RZ_2812003_21893,null,null,33,0,0,121.49,169.05,122.76,166.95,124.03,165.05,124.69,163.65,124.46,163.97,123.14,165.90,121.92,167.65,121.01,169.25,121.39,169.25,121.72,169.03,121.80,168.80,121.69,168.45,121.64,168.30,121.58,168.43,121.51,168.70,121.60,168.07,121.74,167.15,122.00,166.07,122.12,165.95,122.26,165.43,122.90,164.60,123.54,163.80,124.40,163.10,124.62,162.88,123.64,164.35,122.46,166.28,121.31,168.22,121.24,168.70,121.04,168.88,120.79,168.93,120.71,168.88,120.80,168.93,120.83,169.20
RZ_2812003_21894,null,null,34,0,0,120.78,169.40,120.67,169.60,120.76,169.05,120.99,168.40,121.21,167.72,121.24,167.72,121.10,168.38,120.96,169.05,120.81,169.95,120.74,170.20,120.83,170.03,120.96,169.50,121.10,168.85,121.66,168.05,122.25,167.43,122.31,167.00,121.75,168.15,121.24,169.22,121.30,169.82,121.34,169.68,121.28,169.47,121.21,169.57,121.31,169.05,121.95,167.55,122.53,166.18,122.34,166.32,121.75,167.60,121.16,168.97,121.24,169.15,121.08,169.60,120.91,169.95,120.69,170.40,120.62,170.45,120.61,170.45
RZ_2812003_21895,null,null,33,0,0,120.70,170.30,120.79,170.05,120.81,169.75,121.05,168.45,121.51,166.30,121.96,164.28,122.17,163.65,122.01,164.38,121.70,165.97,121.39,167.20,121.66,167.78,122.11,167.50,122.55,167.20,122.40,167.30,122.29,167.40,122.17,167.47,122.20,167.47,121.96,167.70,121.76,167.93,121.62,167.72,121.66,167.78,121.61,167.85,121.49,168.35,121.44,168.35,121.41,168.38,121.38,168.43,121.28,168.57,121.21,168.70,121.53,168.25,122.28,167.10,122.72,166.60,122.79,166.68,122.33,167.60
RZ_2812003_21896,null,null,32,0,0,122.05,167.90,121.78,168.22,121.64,168.00,121.60,167.78,121.54,167.90,121.50,168.25,121.46,168.75,121.46,168.93,121.44,168.70,121.41,168.32,121.38,168.18,121.38,168.40,121.34,168.72,121.31,168.85,122.09,167.62,122.89,166.28,123.05,165.22,122.24,166.78,121.41,168.32,121.28,169.30,121.34,169.03,121.40,168.68,121.44,168.47,121.46,168.10,121.47,168.28,121.49,168.43,121.50,168.60,121.53,168.35,121.55,168.20,121.50,168.40,121.46,168.53,121.46,168.62
RZ_2812003_21897,null,null,33,0,0,121.44,168.70,121.39,168.82,121.29,168.78,121.25,168.72,121.25,168.68,121.28,168.85,121.33,168.80,121.69,167.03,121.97,165.30,122.21,163.82,122.45,164.07,122.74,164.28,122.89,164.78,122.61,165.57,122.34,166.40,122.15,166.88,122.10,167.05,122.80,165.70,123.62,164.32,124.55,162.93,124.75,162.40,124.70,161.70,123.58,163.32,122.41,165.68,121.50,167.75,121.69,167.25,121.79,166.75,121.79,166.53,121.60,166.75,121.47,167.20,121.34,168.05,121.28,168.68,121.28,169.18
RZ_2812003_21898,null,null,32,0,0,121.30,169.25,121.34,168.82,121.38,168.40,121.40,168.10,121.40,168.32,121.61,167.85,121.78,167.45,121.92,167.03,121.86,167.20,121.88,167.15,121.81,167.35,121.70,167.80,121.58,168.30,121.46,168.75,121.41,168.97,121.35,169.25,121.34,169.30,121.36,168.38,121.97,166.55,122.92,164.15,123.84,162.72,124.17,162.18,123.35,163.75,122.53,165.35,121.69,166.93,121.66,167.20,121.66,167.47,122.75,165.55,123.85,163.35,124.95,161.12,124.95,161.12,123.76,163.57
RZ_2812003_21899,null,null,33,0,0,122.58,166.00,121.42,168.43,121.54,168.28,121.67,168.05,121.78,167.72,121.62,167.60,121.44,167.55,121.40,167.38,121.70,166.97,122.00,166.60,122.14,166.88,122.11,167.35,122.10,167.82,121.99,167.82,121.86,167.85,121.90,167.65,122.05,167.47,122.30,167.10,122.50,166.78,122.41,166.65,122.22,166.70,122.39,165.97,123.30,164.53,124.20,163.22,124.17,163.10,123.90,163.25,123.61,163.22,123.35,164.22,122.88,165.47,122.70,165.62,122.99,164.55,122.81,164.95,122.30,166.40
RZ_2812003_21900,null,null,34,0,0,121.79,168.03,121.74,168.30,121.72,168.57,121.71,168.65,121.72,168.15,122.50,166.40,123.28,164.72,123.56,164.47,123.10,165.45,122.62,166.68,122.65,166.90,122.67,167.30,122.41,167.47,122.14,167.62,121.83,167.50,121.79,167.25,121.75,167.00,122.01,165.90,122.17,165.20,122.31,164.80,122.17,165.57,122.16,166.05,121.97,166.55,121.80,166.88,121.60,167.32,121.59,167.45,121.83,167.12,122.36,166.25,122.89,165.78,123.14,165.78,123.34,164.80,123.55,163.43,124.09,161.65,124.40,161.22
RZ_2812003_21901,null,null,33,0,0,123.74,163.22,122.76,165.65,121.72,167.78,121.67,167.18,121.53,167.05,121.44,167.20,121.31,167.85,121.29,168.03,121.35,168.12,121.44,168.00,121.64,168.00,121.74,168.15,121.84,168.30,121.69,168.43,121.55,168.50,121.42,168.60,121.49,168.65,121.56,168.45,122.00,167.38,122.29,166.62,122.55,166.10,122.42,166.97,122.40,167.50,122.22,168.22,122.08,168.43,121.92,168.45,121.94,168.18,122.20,167.22,122.46,166.43,122.44,166.40,122.08,167.07,121.72,167.68,121.64,167.55
RZ_2812003_21902,null,null,33,0,0,122.29,165.53,122.94,163.57,123.60,160.97,123.42,160.30,122.96,162.03,122.38,164.47,122.00,166.90,121.94,166.30,121.97,165.72,122.01,165.65,122.03,166.25,121.94,166.82,121.85,166.82,121.86,166.60,122.70,165.43,123.14,165.12,123.17,165.15,122.46,166.40,121.97,166.97,121.78,167.38,121.99,167.30,122.49,166.45,123.08,165.07,122.92,164.57,122.71,164.68,122.40,165.38,122.30,165.62,122.11,166.57,121.92,167.43,121.85,168.15,121.91,168.10,122.00,167.75,121.96,167.43
RZ_2812003_21903,null,null,33,0,0,121.89,167.22,121.78,167.62,121.85,167.95,121.89,168.18,121.92,168.18,121.84,168.22,121.79,168.30,121.75,168.28,121.76,168.50,121.95,168.68,122.14,169.05,122.36,169.40,122.38,169.78,123.00,169.18,123.75,168.30,124.69,167.38,125.06,167.62,125.35,167.80,125.78,167.88,126.60,167.12,127.50,166.72,128.24,166.45,128.57,166.90,128.85,167.10,129.04,167.20,129.25,166.93,130.15,165.90,130.84,165.43,131.45,165.07,131.79,165.00,132.85,163.65,133.94,162.05,134.56,160.85
RZ_2812003_21904,null,null,33,0,0,134.60,160.45,134.62,160.22,135.51,158.93,136.40,157.70,137.40,156.20,137.51,155.80,137.50,155.35,137.44,155.22,137.38,155.00,137.06,154.88,136.71,154.75,136.36,154.68,136.41,153.93,136.44,153.28,136.46,152.68,136.29,152.95,136.29,152.78,136.47,152.20,136.84,151.38,137.15,150.95,137.29,150.95,136.93,150.75,136.43,150.32,136.10,149.78,136.46,149.40,136.81,149.45,136.69,149.70,136.38,149.97,136.14,149.72,136.21,149.43,136.28,149.12,136.31,148.45,136.38,147.78
RZ_2812003_21905,null,null,33,0,0,136.43,147.53,136.35,147.93,136.16,148.35,135.93,148.28,135.79,148.22,135.76,148.25,135.81,148.32,135.94,148.47,136.04,148.60,135.95,148.80,135.78,148.90,135.86,148.50,136.11,148.03,135.95,148.22,135.75,148.53,135.74,148.50,136.14,147.85,136.34,147.40,136.34,147.22,136.11,147.35,135.86,148.12,135.64,148.90,135.76,148.30,135.88,147.20,135.96,146.70,136.12,147.30,136.29,148.18,136.16,148.53,135.84,148.70,135.53,148.55,135.49,148.30,135.44,148.12,135.55,147.57
RZ_2812003_21906,null,null,33,0,0,135.66,147.15,135.70,147.10,135.50,147.60,135.28,148.30,135.10,148.72,135.03,148.93,134.70,149.68,134.38,150.45,134.65,150.10,136.03,148.72,137.40,147.32,137.20,147.43,136.30,148.07,135.40,148.70,134.71,149.90,133.91,150.85,134.14,150.15,135.15,148.50,135.00,148.93,133.84,151.05,132.64,153.00,132.60,152.70,132.81,152.40,133.06,152.22,133.38,152.22,133.40,152.45,133.43,152.70,133.29,152.95,133.20,152.97,134.25,150.65,135.39,148.28,136.20,145.95,135.49,147.72
RZ_2812003_21907,null,null,33,0,0,134.79,149.50,134.65,150.03,134.90,148.82,135.14,147.62,135.15,147.57,135.15,147.50,135.47,147.25,135.80,147.07,135.85,147.18,135.91,146.88,135.85,146.72,136.06,146.30,136.24,146.22,136.53,146.00,136.80,145.90,136.78,146.07,136.75,146.25,135.76,147.82,134.79,149.43,134.04,149.68,134.47,148.32,135.16,146.95,135.61,146.53,136.24,146.07,137.41,144.25,138.60,142.82,138.20,142.18,137.00,143.55,135.94,144.97,136.06,145.62,135.99,145.70,135.55,145.95,135.10,146.40
RZ_2812003_21908,null,null,33,0,0,134.88,146.82,134.94,147.03,135.05,147.00,135.16,146.97,135.43,146.60,135.62,146.22,135.31,146.72,134.79,147.60,134.57,148.03,135.21,147.18,135.84,146.32,136.20,145.78,136.30,145.50,136.62,144.95,136.91,144.53,136.72,144.85,136.25,145.45,135.49,146.55,134.65,147.40,133.85,148.55,133.46,149.15,134.07,148.32,134.68,147.22,134.93,146.35,134.70,146.60,134.97,146.38,135.46,145.93,136.14,145.25,136.28,144.80,136.38,144.35,136.09,144.57,135.84,145.03,135.16,145.53
RZ_2812003_21909,null,null,33,0,0,134.88,145.68,134.79,145.78,135.15,145.85,135.39,145.80,135.43,145.78,135.16,146.12,134.86,146.07,134.49,146.05,134.31,146.53,134.12,147.45,134.28,146.70,134.76,145.00,135.24,143.78,135.69,144.00,135.91,144.28,135.43,145.78,134.70,147.45,134.06,148.70,134.14,148.28,133.96,148.70,133.71,149.55,133.31,150.57,133.18,150.78,133.10,150.90,133.25,150.80,133.39,150.90,133.46,151.07,133.44,151.00,133.44,150.47,133.32,150.43,133.24,150.65,133.18,151.15,133.24,151.12
RZ_2812003_21910,null,null,33,0,0,133.40,150.50,133.55,149.57,133.68,148.35,133.56,147.75,133.45,146.75,133.22,146.07,133.16,145.00,134.05,144.70,135.03,144.57,135.07,146.30,134.15,147.97,134.18,147.72,135.12,145.95,136.00,144.18,135.85,144.18,135.54,144.62,135.30,145.10,134.81,145.60,134.12,147.10,133.36,148.65,132.93,150.15,133.16,149.60,133.45,149.18,133.70,148.82,133.65,149.00,133.75,148.88,134.01,148.45,134.30,147.70,134.46,147.18,134.41,147.03,134.32,147.38,134.24,147.70,133.95,147.90
RZ_2812003_21911,null,null,33,0,0,133.72,148.75,133.57,149.57,134.20,148.15,134.76,145.90,134.55,145.68,133.84,147.72,133.05,150.32,132.97,150.85,132.90,151.38,132.93,151.30,132.97,151.35,133.03,151.47,133.07,151.57,133.10,151.80,133.06,152.12,132.96,152.45,132.88,152.47,133.43,150.45,134.09,148.00,134.75,145.75,134.80,145.50,134.79,145.65,134.53,145.85,134.28,145.70,133.80,145.57,133.59,145.15,133.32,144.90,133.29,144.28,134.26,143.82,135.31,143.32,136.35,143.18,135.55,144.72,134.61,147.30
RZ_2812003_21912,null,null,33,0,0,133.68,149.90,133.56,150.78,133.56,150.62,133.55,150.50,133.39,150.57,133.25,150.72,133.10,150.97,133.12,151.12,133.71,150.22,134.31,149.22,135.10,148.22,135.51,146.72,135.94,145.22,136.39,143.25,136.62,142.75,136.49,144.50,135.79,146.80,134.68,149.15,133.95,149.22,134.75,146.93,135.94,144.55,136.97,142.53,136.68,143.15,136.44,143.78,136.40,144.03,136.53,143.38,136.60,142.75,136.62,142.18,136.60,142.70,136.57,143.22,135.90,144.80,135.24,145.88,134.38,146.97
RZ_2812003_21913,null,null,34,0,0,133.94,147.80,133.50,148.65,133.28,149.38,133.30,149.20,133.64,147.82,133.84,146.57,134.04,145.25,133.75,145.15,133.41,146.97,133.05,148.93,132.88,150.85,132.91,150.80,132.95,150.70,132.97,150.57,133.30,149.82,133.51,149.50,133.59,149.60,133.49,150.35,133.51,150.88,133.65,151.03,133.64,151.45,133.36,151.75,133.10,152.03,132.84,152.30,132.88,152.55,132.93,152.38,133.00,151.55,133.01,151.25,132.99,151.43,132.96,151.97,133.47,150.68,133.74,149.97,134.09,149.35,133.94,150.20
RZ_2812003_21914,null,null,33,0,0,133.69,150.60,133.36,150.95,133.44,149.22,133.85,147.28,133.93,146.82,133.60,148.38,133.29,149.97,133.30,150.03,133.30,149.95,133.31,149.68,134.66,146.65,136.03,143.75,137.56,140.85,137.76,140.70,137.09,141.32,136.22,141.93,136.11,142.28,136.91,141.72,137.78,141.05,137.88,140.60,137.04,142.10,135.91,144.35,134.90,146.20,134.79,146.25,134.30,147.40,133.68,148.93,133.51,149.43,133.97,148.03,134.45,146.62,134.12,147.68,133.79,149.12,133.62,150.05,133.82,149.15
RZ_2812003_21915,null,null,33,0,0,134.03,148.25,134.06,147.90,133.91,148.35,133.76,148.80,133.53,149.53,133.36,149.80,133.20,149.68,133.09,149.70,133.04,149.72,133.04,150.43,133.15,150.70,133.07,151.18,132.95,151.38,132.76,151.70,132.74,151.80,133.06,150.80,133.35,149.78,133.57,148.85,133.46,149.90,133.41,150.88,133.45,150.70,133.45,149.78,133.40,149.03,133.34,149.35,133.21,150.05,133.12,150.57,133.03,151.05,133.00,151.00,133.03,150.93,133.04,150.95,133.05,150.97,132.94,151.12,132.85,151.22
RZ_2812003_21916,null,null,33,0,0,133.18,150.53,135.00,146.97,136.80,143.45,136.70,143.95,135.19,147.15,133.74,150.25,133.80,150.05,133.75,150.10,133.62,150.28,133.81,149.90,134.30,148.80,134.44,148.32,133.94,149.07,133.26,150.30,133.14,150.80,133.35,150.40,134.79,147.78,136.00,145.22,137.18,142.80,137.12,142.55,137.07,142.53,137.10,142.62,137.11,142.85,136.44,144.15,135.88,145.03,135.32,145.93,135.09,146.62,134.71,147.72,134.35,148.85,135.09,147.35,135.82,145.88,135.53,146.47,134.49,148.55
RZ_2812003_21917,null,null,33,0,0,133.64,150.55,133.76,150.53,133.80,150.57,133.66,150.75,133.96,149.85,134.20,149.32,134.44,148.78,134.10,149.40,133.90,149.57,133.62,149.82,133.55,149.90,133.70,149.68,134.19,149.10,134.62,148.45,134.82,147.97,134.75,148.18,134.70,148.43,134.65,149.07,134.62,149.38,134.61,148.97,134.60,148.50,134.59,148.00,134.59,148.47,134.59,148.97,133.95,151.00,133.30,152.78,134.43,151.60,136.18,148.93,137.09,147.22,136.30,148.00,135.53,148.80,134.56,151.18,133.53,153.75
RZ_2812003_21918,null,null,33,0,0,133.39,154.50,134.29,152.68,134.04,152.55,132.90,154.25,131.43,156.93,131.06,158.80,130.70,160.65,130.70,161.68,130.78,161.85,130.82,162.18,130.86,162.32,130.78,162.72,130.70,163.00,130.44,163.53,130.29,163.80,130.12,164.07,130.20,163.88,130.25,163.68,130.06,163.85,129.84,164.22,129.61,164.55,129.60,164.43,129.57,164.30,129.56,164.22,129.66,163.78,129.74,163.85,129.81,163.90,129.86,164.18,129.97,163.93,130.07,163.65,131.20,160.62,132.32,157.57,132.24,158.25
RZ_2812003_21919,null,null,33,0,0,131.04,161.90,129.81,165.47,129.75,165.35,129.65,165.32,129.55,165.32,129.51,165.28,129.59,165.18,129.74,164.80,129.80,164.50,129.79,164.25,129.57,164.43,129.45,164.53,129.55,164.22,129.78,163.82,129.91,163.80,129.80,164.28,129.69,164.70,129.68,164.70,129.75,164.62,129.80,164.72,129.84,164.80,129.70,165.10,129.60,165.30,129.50,165.32,129.50,164.97,129.57,164.53,129.74,164.20,129.90,164.00,129.84,163.95,129.74,164.00,129.62,164.10,129.65,164.28,129.64,164.35
RZ_2812003_21920,null,null,34,0,3,129.66,164.38,129.69,164.28,129.71,164.28,129.65,164.32,129.60,164.38,129.47,164.57,129.39,164.75,129.34,164.97,129.41,165.03,129.69,163.55,129.84,162.05,129.81,161.72,129.57,162.93,129.61,164.10,129.81,163.72,130.05,163.03,129.96,162.85,129.84,162.82,129.69,163.15,129.72,162.95,129.69,162.95,129.65,162.95,129.78,162.80,129.96,162.65,130.09,162.68,129.96,162.82,129.85,162.97,129.79,162.95,129.74,163.18,129.70,163.38,129.66,163.75,129.66,163.93,129.65,164.10,129.70,164.10
RZ_2812003_21921,null,null,32,0,3,129.78,164.07,129.86,163.75,129.91,163.43,129.95,162.70,129.99,162.32,130.03,162.38,129.96,162.90,129.86,163.45,129.76,163.55,129.70,163.72,129.68,163.80,129.66,163.88,129.66,163.78,129.61,163.53,129.57,163.05,129.54,162.55,129.55,162.12,129.62,161.93,129.69,162.28,129.72,162.82,129.68,163.35,129.61,163.32,129.60,162.72,129.56,162.53,129.54,162.57,129.51,163.18,129.44,163.70,129.39,164.00,129.29,164.35,129.25,164.43,129.25,164.25,129.32,163.93
RZ_2812003_21922,null,null,34,0,3,129.38,163.60,129.38,163.50,129.53,163.47,129.70,163.50,129.85,163.55,129.82,163.22,129.74,163.07,129.64,163.15,129.53,163.62,129.55,163.50,129.59,163.15,129.62,163.20,129.60,163.57,129.60,163.75,129.60,163.55,129.72,163.30,129.84,163.35,129.96,163.38,129.95,163.62,129.99,163.75,130.03,163.85,129.97,163.97,129.80,164.35,129.62,164.78,129.55,164.78,129.55,164.35,129.74,163.70,129.93,163.25,130.10,163.03,130.09,163.03,130.05,162.82,130.05,162.45,130.05,162.07,130.06,161.88
RZ_2812003_21923,null,null,33,0,3,130.07,161.88,130.09,161.88,129.96,162.38,129.82,162.85,129.66,163.45,129.62,163.62,129.59,164.05,129.59,164.38,129.64,164.35,129.70,163.75,129.76,163.15,129.80,162.78,129.81,162.75,129.82,162.62,129.82,162.72,129.79,163.12,129.76,163.62,129.75,163.28,130.39,161.50,131.01,160.43,131.03,160.47,130.41,161.72,129.79,162.50,129.74,162.72,129.61,163.12,129.54,163.32,129.59,163.53,129.72,163.28,129.88,162.97,129.78,162.78,129.68,162.88,129.57,162.90,129.53,162.85
RZ_2812003_21924,null,null,33,0,3,129.47,162.72,129.44,162.70,129.45,163.03,129.50,163.43,129.56,163.85,129.62,163.62,129.59,163.50,129.53,163.38,129.61,163.53,129.78,163.47,129.97,163.43,130.01,163.45,130.05,163.50,130.04,163.72,129.97,163.82,129.93,163.93,129.89,164.05,129.80,164.25,129.71,164.45,129.64,164.47,129.51,164.45,129.40,164.38,129.24,164.32,129.19,164.03,129.36,163.53,129.60,163.05,129.72,163.38,129.65,163.90,129.64,164.25,129.74,164.15,129.81,164.15,129.82,164.32,129.71,164.43
RZ_2812003_21925,null,null,33,0,3,129.60,164.43,129.51,164.35,129.56,164.18,129.72,163.45,129.70,163.32,129.69,163.30,129.55,164.18,129.62,164.47,129.68,164.22,129.68,163.68,129.64,162.88,129.51,162.62,129.41,162.85,129.29,163.32,129.30,163.57,129.79,162.60,130.16,162.12,130.46,161.90,130.38,162.00,130.29,161.60,130.12,161.82,129.95,162.50,129.94,163.05,129.97,162.97,129.89,162.93,129.76,163.03,129.62,163.05,129.64,163.03,129.71,163.18,129.86,163.38,129.93,163.57,129.94,163.53,129.88,163.50
RZ_2812003_21926,null,null,33,0,3,129.88,163.50,129.74,163.47,129.60,163.43,129.47,163.40,129.49,163.38,129.53,163.25,129.59,163.15,129.65,163.00,129.69,162.97,129.72,163.07,129.75,163.47,129.78,163.88,129.68,163.90,129.61,163.45,129.59,163.03,129.65,162.82,129.72,162.82,129.78,162.80,129.65,163.03,129.50,163.28,129.31,163.28,129.30,162.95,129.26,163.20,129.25,163.45,129.19,163.80,129.15,163.55,129.16,163.30,129.26,163.03,129.47,162.53,129.64,162.30,129.70,162.07,129.68,162.05,129.62,162.57
RZ_2812003_21927,null,null,32,0,3,129.61,163.10,129.60,163.80,129.59,164.00,129.59,164.20,129.56,164.20,129.54,164.15,129.60,164.00,129.68,163.90,129.74,163.88,129.75,163.85,129.76,163.65,129.80,162.88,129.90,162.20,129.97,162.50,129.99,163.35,129.93,164.15,129.97,164.03,129.89,163.78,129.88,163.57,129.79,163.43,129.85,163.55,129.85,163.70,129.84,163.82,129.80,163.72,129.79,163.43,129.71,163.20,129.68,163.00,129.62,163.40,129.43,163.68,129.21,163.95,129.04,163.88,129.10,164.07
RZ_2812003_21928,null,null,34,0,3,129.20,164.28,129.29,164.57,129.34,164.68,129.36,164.32,129.38,163.85,129.39,163.38,129.56,163.12,129.76,162.90,130.04,162.65,130.14,162.03,130.06,161.45,129.85,161.72,129.61,162.60,129.57,163.45,129.64,162.62,129.70,161.78,129.75,161.88,129.54,162.80,129.34,163.72,129.15,163.75,129.14,163.72,129.12,163.60,129.14,163.32,129.34,163.00,129.56,162.85,129.78,162.82,129.82,162.85,129.86,162.80,129.90,162.80,129.89,162.82,129.84,162.72,129.71,162.57,129.62,162.43,129.54,162.60
RZ_2812003_21929,null,null,33,0,3,129.51,162.97,129.49,163.32,129.46,163.30,129.47,163.10,129.50,162.90,129.51,162.90,129.57,162.90,129.64,162.78,129.57,162.68,129.46,162.62,129.34,162.68,129.31,162.93,129.30,163.07,129.25,163.20,129.22,163.28,129.22,163.40,129.22,163.72,129.26,163.90,129.29,164.05,129.32,163.93,129.28,163.97,129.24,164.10,129.21,164.25,129.29,164.20,129.43,164.30,129.55,164.43,129.62,164.38,129.45,164.43,129.29,164.47,129.30,164.15,129.40,163.85,129.43,163.50,129.30,163.68
RZ_2812003_21930,null,null,33,0,3,129.29,163.62,129.38,163.35,129.43,162.65,129.32,162.45,129.15,162.55,128.96,162.90,128.78,162.60,128.66,162.28,128.19,162.12,127.59,162.38,126.65,162.70,125.86,163.03,125.40,162.85,125.26,162.55,124.60,162.20,123.92,161.30,122.58,160.55,121.65,159.90,120.46,160.07,119.50,160.22,118.81,160.20,118.09,160.20,117.34,160.20,116.41,159.68,115.65,159.12,114.80,158.55,114.10,158.62,113.51,158.72,113.01,158.80,112.54,158.85,111.51,158.93,110.89,159.28,109.88,159.65
RZ_2812003_21931,null,null,33,0,3,109.47,159.65,109.14,159.57,108.72,159.47,108.28,159.45,107.84,159.28,107.46,159.15,107.08,159.30,106.70,159.40,106.56,159.47,106.42,159.55,106.31,158.93,106.29,158.25,106.20,157.57,106.05,157.55,106.00,157.50,106.01,157.43,106.05,157.40,106.05,157.38,106.11,157.32,106.19,157.22,106.09,157.18,105.92,157.10,105.76,157.07,105.70,157.60,105.64,158.20,105.67,158.43,105.76,158.20,105.86,157.95,105.84,158.07,105.83,158.05,105.81,158.00,105.83,157.85,105.84,157.72
RZ_2812003_21932,null,null,33,0,3,105.84,158.03,105.83,158.60,105.79,159.18,105.78,159.20,105.84,158.85,105.92,158.50,106.01,158.32,106.12,158.35,106.22,158.38,106.34,157.93,106.36,157.43,106.38,156.95,106.33,156.95,106.24,156.80,106.12,156.70,106.10,156.70,106.12,156.97,106.14,157.32,106.14,157.60,106.28,157.82,106.40,158.03,106.54,158.20,106.55,158.25,106.55,158.22,106.50,158.43,106.45,158.68,106.39,159.12,106.38,159.32,106.60,158.78,106.84,158.05,107.00,157.38,106.85,157.47,106.69,157.72
RZ_2812003_21933,null,null,33,0,3,106.62,157.90,106.66,158.05,106.70,157.85,106.72,157.68,106.81,157.50,106.90,157.68,106.97,157.97,106.90,158.30,106.84,158.53,106.75,158.57,106.67,158.57,106.60,158.53,106.62,158.47,106.70,158.53,106.71,158.62,106.70,158.53,106.67,158.40,106.72,158.35,106.74,158.62,106.74,158.93,106.71,159.18,106.64,159.20,106.59,159.15,106.71,159.05,106.89,158.93,107.05,158.88,106.90,159.03,106.75,159.20,106.70,159.30,106.79,159.35,106.90,159.40,106.92,159.35,106.94,159.28
RZ_2812003_21934,null,null,33,0,3,106.94,159.18,106.92,159.30,106.91,159.40,106.92,159.45,106.94,159.35,106.95,159.28,107.06,158.50,107.14,157.75,107.17,157.40,107.05,158.00,106.89,158.65,106.79,158.85,106.74,158.85,106.74,158.78,106.72,158.97,106.76,159.22,106.83,158.97,106.90,158.47,106.91,158.05,106.89,158.12,106.81,158.22,106.72,158.43,106.74,158.82,106.79,159.22,106.86,159.30,106.89,159.15,106.91,159.00,106.88,159.00,106.80,158.97,106.74,158.95,106.70,159.07,106.70,159.20,106.70,159.18
RZ_2812003_21935,null,null,33,0,3,106.71,159.00,106.72,158.85,106.75,158.90,106.76,159.30,106.74,159.68,106.75,160.05,106.78,160.07,106.90,160.00,106.96,159.85,106.86,159.70,106.71,159.72,106.66,159.78,106.74,159.90,106.83,159.97,106.81,159.97,106.78,159.88,106.74,159.80,106.69,159.80,106.74,159.55,106.81,159.30,106.90,159.00,106.90,158.95,106.85,159.25,106.75,159.60,106.67,159.70,106.66,159.62,106.70,159.70,106.74,160.05,106.75,160.22,106.75,160.25,106.76,160.28,106.78,160.07,106.80,159.93
RZ_2812003_21936,null,null,33,0,3,106.81,159.75,106.89,159.75,106.96,159.75,106.97,159.68,106.83,159.57,106.69,159.28,106.60,159.00,106.58,158.80,106.54,158.82,106.65,158.85,106.78,159.20,106.88,159.55,106.76,159.60,106.66,159.30,106.59,158.95,106.60,158.90,106.61,158.82,106.64,158.78,106.70,159.25,106.75,159.78,106.79,159.90,106.78,159.50,106.75,159.18,106.71,159.32,106.70,159.22,106.67,159.05,106.62,159.78,106.59,160.70,106.59,161.38,106.65,161.12,106.69,160.88,106.74,160.53,106.74,160.18
RZ_2812003_21937,null,null,33,0,3,106.75,159.90,106.74,159.97,106.69,160.05,106.65,160.00,106.62,159.95,106.64,159.90,106.62,160.10,106.62,160.50,106.61,160.90,106.66,160.97,106.69,160.85,106.69,160.95,106.59,161.15,106.51,161.45,106.50,161.55,106.56,161.15,106.65,160.70,106.69,160.32,106.67,160.40,106.66,160.45,106.64,160.50,106.61,160.55,106.51,160.55,106.41,160.50,106.41,160.43,106.50,160.45,106.60,160.45,106.62,160.47,106.64,160.50,106.65,160.53,106.66,160.55,106.56,160.57,106.44,160.70
RZ_2812003_21938,null,null,33,0,3,106.26,160.82,106.20,160.93,106.15,160.90,106.10,160.88,106.08,160.85,106.09,160.93,106.12,161.00,106.17,160.80,106.16,160.53,106.16,160.25,106.12,160.32,106.12,160.38,106.14,160.53,106.16,160.70,106.21,160.80,106.20,160.82,106.19,160.75,106.20,160.85,106.20,160.93,106.21,161.03,106.20,160.95,106.19,160.82,106.17,160.70,106.20,160.62,106.25,160.68,106.29,160.72,106.21,160.53,106.15,160.30,106.06,160.45,106.05,160.85,106.04,160.88,106.05,160.50,106.09,160.35
RZ_2812003_21939,null,null,33,0,3,106.12,160.55,106.17,160.75,106.20,160.72,106.20,160.72,106.22,160.80,106.25,160.88,106.26,160.95,106.26,160.93,106.26,161.00,106.25,161.07,106.22,160.85,106.19,160.55,106.15,160.28,106.15,160.32,106.16,160.40,106.16,160.43,106.09,160.43,105.99,160.57,105.85,160.72,105.80,160.85,105.89,160.80,106.03,160.80,106.12,160.85,106.10,160.80,106.08,160.78,105.97,160.75,105.92,160.80,105.89,160.85,105.95,160.97,105.97,161.15,106.01,161.30,106.19,161.25,106.38,161.03
RZ_2812003_21940,null,null,33,0,3,106.78,160.78,107.04,160.65,107.45,160.65,107.83,160.62,108.55,160.62,109.59,160.62,110.51,160.82,111.66,160.90,112.56,160.85,113.76,160.60,114.96,160.43,116.21,160.22,117.35,160.03,118.45,159.82,119.66,159.68,120.92,159.47,122.12,159.28,122.91,159.32,123.90,159.62,124.75,160.53,125.60,161.15,126.56,161.55,127.51,161.38,128.45,161.55,128.91,161.80,129.43,161.93,130.16,161.75,130.81,161.70,131.18,161.95,131.54,162.30,131.88,162.50,132.51,162.30,132.94,162.03
RZ_2812003_21941,null,null,33,0,3,133.34,161.70,133.75,161.62,134.14,161.60,134.51,161.65,134.60,161.75,134.70,161.97,134.80,162.35,134.82,162.72,135.05,162.20,135.14,161.93,135.11,161.68,134.85,162.15,134.91,161.12,135.01,160.75,135.12,160.40,135.01,160.38,135.00,159.68,134.85,158.97,134.74,158.70,134.62,158.40,134.36,159.05,134.09,160.10,133.86,161.15,133.91,161.25,133.97,161.25,133.90,161.45,133.86,161.68,133.82,161.88,133.72,161.65,133.61,161.45,133.50,161.32,133.49,161.40,133.36,161.80
RZ_2812003_21942,null,null,33,0,3,133.25,162.15,133.03,162.55,132.93,162.60,132.90,162.35,132.99,162.05,133.09,161.78,133.11,161.78,133.09,161.78,133.01,161.95,132.86,162.12,132.78,162.30,132.71,162.32,132.57,162.40,132.44,162.45,132.31,162.20,132.35,161.93,132.38,161.62,132.40,161.78,132.26,162.10,132.11,162.40,131.88,162.93,131.76,163.60,131.68,164.28,131.88,163.60,132.09,162.62,132.28,161.78,132.24,162.03,132.18,162.22,132.12,162.32,132.14,162.25,132.18,162.45,132.16,162.65,132.07,163.05
RZ_2812003_21943,null,null,33,0,3,131.99,163.25,131.96,163.45,131.99,163.45,132.00,163.60,132.03,163.75,132.05,163.78,132.05,163.65,132.00,163.53,131.94,163.53,131.91,163.50,131.91,163.50,131.93,163.50,131.95,163.18,131.97,162.85,131.99,162.55,131.96,162.45,131.94,162.32,131.90,162.38,131.88,162.70,131.76,162.97,131.66,163.00,131.68,162.85,131.76,162.93,131.81,163.22,131.78,163.68,131.76,163.97,131.80,163.93,131.81,163.62,131.80,163.32,131.81,163.07,131.84,162.97,131.86,162.90,131.78,163.03
RZ_2812003_21944,null,null,33,0,3,131.71,163.18,131.64,163.30,131.61,163.55,131.59,163.80,131.53,164.12,131.49,164.30,131.45,164.50,131.59,164.30,131.72,164.15,131.84,164.00,131.85,163.72,131.86,163.30,131.84,162.95,131.78,163.03,131.71,163.10,131.69,163.15,131.68,163.45,131.64,163.75,131.60,164.05,131.57,164.05,131.59,163.70,131.68,163.50,131.75,163.28,131.79,163.53,131.78,163.62,131.75,163.80,131.76,163.88,131.79,163.95,131.78,163.88,131.75,163.78,131.72,163.68,131.72,163.65,131.57,163.72
RZ_2812003_21945,null,null,33,0,3,131.43,163.80,131.36,163.60,131.44,163.72,131.49,163.90,131.44,164.30,131.44,164.07,131.46,163.07,131.59,162.07,131.65,162.53,131.55,163.72,131.38,164.47,131.21,164.00,131.19,163.55,131.14,163.72,131.11,163.88,131.15,164.22,131.19,164.35,131.22,164.45,131.28,164.50,131.44,164.57,131.61,164.20,131.68,163.72,131.60,163.53,131.51,163.72,131.46,163.93,131.51,163.88,131.55,163.93,131.56,164.00,131.69,163.95,131.81,163.88,131.96,163.80,132.00,163.32,132.04,162.62
RZ_2812003_21946,null,null,33,0,3,132.05,161.93,132.03,162.40,131.99,163.10,131.95,163.22,131.94,162.65,131.78,162.45,131.59,162.85,131.43,163.25,131.50,163.30,131.57,163.25,131.65,163.20,131.62,163.53,131.60,163.85,131.68,163.20,131.78,162.15,131.85,161.82,131.76,162.57,131.68,163.32,131.66,162.97,131.72,162.53,131.78,162.10,131.81,162.03,131.85,162.28,131.89,162.75,131.78,163.20,131.69,163.35,131.55,163.25,131.50,163.22,131.62,163.03,131.80,162.80,131.95,162.43,131.94,162.28,131.90,162.82
RZ_2812003_21947,null,null,33,0,3,131.86,163.55,131.85,164.12,131.85,164.18,131.84,164.20,131.80,164.65,131.75,164.90,131.70,165.18,131.70,165.18,131.75,164.62,131.65,164.07,131.51,163.40,131.38,163.03,131.43,162.65,131.53,162.55,131.65,162.72,131.75,162.90,131.80,162.97,131.79,163.03,131.78,163.07,131.76,163.03,131.74,163.00,131.72,163.03,131.70,163.15,131.68,163.65,131.65,164.10,131.71,164.35,131.79,164.03,131.89,163.18,131.91,162.45,131.91,161.97,131.72,162.18,131.53,162.38,131.43,162.85
RZ_2812003_21948,null,null,33,0,3,131.51,163.22,131.62,163.57,131.66,163.55,131.69,163.45,131.61,163.30,131.56,163.15,131.51,162.90,131.51,162.55,131.65,162.28,131.79,162.22,131.85,162.38,131.79,162.40,131.86,162.30,131.99,162.55,132.14,162.88,132.18,162.93,132.14,162.90,132.07,162.82,132.00,163.03,132.01,163.07,132.01,163.22,132.03,163.25,131.94,163.03,131.85,162.82,131.88,162.75,131.99,162.72,132.09,162.45,132.03,162.20,131.95,161.93,131.89,161.93,131.84,162.30,131.70,162.88,131.60,163.45
RZ_2812003_21949,null,null,33,0,3,131.57,163.65,131.70,163.65,131.78,163.68,131.80,163.70,131.88,163.75,131.97,163.80,131.99,163.72,131.90,163.45,131.88,163.40,131.94,163.50,131.91,163.70,131.84,163.62,131.78,162.93,131.78,162.25,131.78,161.75,131.74,162.07,131.71,162.55,131.66,162.88,131.62,163.10,131.72,163.00,131.84,162.72,131.97,162.62,131.99,162.68,132.01,162.55,132.06,162.18,132.09,161.88,132.10,161.93,132.10,161.93,132.10,161.82,132.05,161.72,131.99,161.70,132.01,161.72,132.18,161.75
RZ_2812003_21950,null,null,33,0,3,132.34,161.88,132.32,161.93,132.20,162.00,132.09,161.82,132.07,161.70,132.14,161.82,132.25,162.10,132.36,162.60,132.38,162.80,132.35,162.57,132.32,161.90,132.35,161.20,132.36,160.95,132.32,160.97,132.29,161.03,132.32,161.12,132.39,161.18,132.46,161.38,132.45,161.50,132.43,161.88,132.39,162.18,132.36,162.50,132.43,162.38,132.49,162.28,132.59,162.28,132.61,162.45,132.41,162.65,132.18,162.78,132.10,162.47,132.25,162.25,132.28,162.28,132.14,162.75,132.14,162.55
RZ_2812003_21951,null,null,33,0,6,132.29,161.85,132.44,161.15,132.45,160.57,132.45,160.28,132.41,160.62,132.36,161.28,132.31,161.93,132.26,161.97,132.22,162.03,132.40,161.72,132.61,161.45,132.72,161.22,132.61,161.32,132.50,161.45,132.50,161.53,132.47,161.62,132.41,161.62,132.36,161.65,132.44,161.28,132.54,160.88,132.61,160.82,132.56,161.18,132.51,161.53,132.46,161.47,132.44,161.43,132.43,161.35,132.44,161.20,132.46,160.90,132.44,160.57,132.39,160.43,132.31,160.43,132.54,160.32,132.79,160.22
RZ_2812003_21952,null,null,33,0,6,132.94,160.25,132.82,160.47,132.71,160.70,132.62,160.85,132.55,160.75,132.45,160.65,132.41,161.03,132.41,161.53,132.47,161.75,132.61,161.47,132.68,161.95,132.75,162.70,132.78,163.20,132.76,162.65,132.74,161.70,132.68,161.00,132.68,160.55,132.72,160.50,132.79,160.62,132.78,160.90,132.70,161.18,132.64,161.30,132.64,161.32,132.64,161.22,132.62,161.07,132.60,160.80,132.55,160.65,132.50,161.20,132.46,161.85,132.47,161.50,132.50,160.53,132.61,159.57,132.71,159.60
RZ_2812003_21953,null,null,33,0,6,132.82,159.85,132.82,160.25,132.82,160.38,132.80,160.32,132.78,160.55,132.76,161.03,132.71,161.65,132.65,161.78,132.60,161.72,132.53,161.68,132.45,161.65,132.38,161.32,132.35,160.85,132.31,160.62,132.25,160.85,132.21,161.10,132.26,161.10,132.49,161.07,132.69,161.05,132.76,161.30,132.68,161.55,132.57,161.70,132.57,161.47,132.61,161.07,132.66,160.75,132.70,160.85,132.69,161.15,132.65,160.85,132.61,160.22,132.72,159.43,132.86,159.22,132.97,159.03,132.96,158.97
RZ_2812003_21954,null,null,33,0,6,132.94,158.95,132.97,158.85,133.00,158.78,133.03,159.32,133.01,160.05,132.96,160.75,132.88,160.32,132.80,159.80,132.74,159.95,132.71,160.62,132.74,161.25,132.78,161.22,132.80,161.18,132.75,161.28,132.80,161.32,132.88,161.18,132.96,160.80,132.99,160.45,132.99,160.30,132.91,160.28,132.84,160.18,132.69,160.07,132.62,159.97,132.55,159.93,132.55,159.88,132.54,160.25,132.53,160.62,132.71,160.15,132.90,159.28,133.03,158.53,132.96,158.75,132.79,159.03,132.70,158.93
RZ_2812003_21955,null,null,33,0,6,132.69,158.70,132.75,158.97,132.72,159.55,132.61,160.12,132.51,160.55,132.53,160.97,132.55,161.07,132.66,160.68,132.78,160.25,132.70,160.45,132.57,160.80,132.49,161.15,132.61,159.97,132.72,158.80,132.75,158.72,132.74,159.82,132.71,160.57,132.72,160.25,132.72,159.75,132.72,159.62,132.74,159.55,132.80,159.68,132.90,159.45,132.97,158.90,132.90,158.40,132.79,158.15,132.78,158.20,132.89,158.45,132.99,158.68,132.94,159.22,132.91,159.62,132.89,160.03,132.93,160.05
RZ_2812003_21956,null,null,33,0,2,132.95,160.03,132.96,159.97,133.00,159.18,132.89,159.10,132.66,159.43,132.41,160.57,132.38,160.82,132.50,160.32,132.60,159.75,132.61,159.32,132.56,159.25,132.53,159.20,132.66,159.03,132.81,158.82,132.94,158.70,132.93,158.60,132.99,158.47,133.09,158.43,133.14,158.43,133.12,158.47,133.04,158.47,132.94,158.47,132.93,158.47,132.99,158.47,133.04,158.47,133.01,158.35,133.00,158.20,133.03,158.07,133.05,158.12,133.05,158.55,133.00,158.95,132.95,159.12,132.91,158.85
RZ_2812003_21957,null,null,33,0,2,132.90,158.60,132.81,158.78,132.71,159.18,132.64,159.55,132.66,159.85,132.70,160.00,132.72,159.68,132.72,159.25,132.74,159.07,132.72,159.32,132.74,159.45,132.78,159.30,132.81,159.15,132.84,159.03,132.85,158.90,132.89,158.65,132.94,158.40,132.97,158.25,133.04,158.20,133.09,158.30,133.12,158.32,132.99,158.35,132.88,158.38,133.16,156.80,133.55,155.22,133.60,154.07,133.20,154.93,132.80,155.97,132.74,156.78,132.75,157.05,132.78,157.15,132.80,157.05,132.88,157.68
RZ_2812003_21958,null,null,33,0,2,132.94,158.05,133.00,158.43,133.00,158.28,133.01,158.38,133.01,158.72,133.03,158.95,133.05,158.75,133.07,158.30,133.14,157.85,133.18,157.85,133.12,158.05,133.03,158.30,132.93,158.35,132.95,158.18,132.97,158.00,133.00,158.00,133.00,158.00,132.95,158.00,132.90,158.00,132.90,158.43,132.96,158.88,133.01,159.15,133.01,159.03,133.00,158.93,133.03,158.88,133.06,158.78,133.09,158.62,133.10,158.35,133.12,158.07,133.14,157.60,133.15,157.40,133.16,157.20,133.14,157.22
RZ_2812003_21959,null,null,33,0,2,133.12,157.22,133.11,157.22,133.01,157.22,132.93,157.12,133.05,157.00,133.25,157.05,133.28,157.40,133.10,157.70,132.93,157.82,132.91,158.03,132.90,158.30,132.86,158.57,132.84,158.47,132.94,158.30,133.10,157.53,133.24,156.85,133.21,156.53,133.16,156.75,133.10,156.97,133.09,157.10,133.09,157.22,133.22,157.35,133.36,157.25,133.56,157.07,133.60,157.12,133.60,157.28,133.50,157.68,133.43,157.82,133.41,157.95,133.30,157.85,133.15,157.78,132.99,157.70,132.97,157.62
RZ_2812003_21960,null,null,33,0,2,133.00,156.97,133.01,156.35,133.00,156.57,132.97,157.35,132.86,157.97,132.76,157.60,132.68,157.22,132.71,157.03,132.81,157.03,132.90,157.00,132.99,156.93,133.03,156.43,133.06,155.95,133.05,155.45,133.03,155.32,133.10,155.00,133.18,154.80,133.26,155.30,133.26,156.00,133.20,156.72,133.04,156.93,132.86,157.10,132.74,156.70,132.71,156.12,132.70,155.38,132.76,155.18,132.80,155.32,132.86,155.65,132.88,155.62,132.90,155.28,132.93,154.78,132.90,154.60,132.88,154.53
RZ_2812003_21961,null,null,33,0,2,132.81,154.75,132.74,155.18,132.66,155.47,132.61,155.65,132.61,155.60,132.51,155.70,132.40,155.82,132.49,155.93,132.68,155.90,132.86,156.10,132.88,156.32,132.91,156.45,132.95,156.20,132.96,155.95,132.93,155.82,132.90,155.75,132.86,155.65,132.85,155.55,132.82,155.53,132.80,155.28,132.76,155.05,132.72,155.10,132.69,155.38,132.75,155.32,132.91,154.72,133.09,154.12,133.20,153.88,133.10,154.50,133.01,155.12,132.93,155.78,132.85,155.95,132.76,156.07,132.76,155.90
RZ_2812003_21962,null,null,65,0,3,132.86,155.28,132.97,154.70,132.96,154.50,132.93,154.53,132.97,154.38,133.06,154.18,133.20,153.90,133.26,153.75,133.31,153.68,133.29,153.85,133.05,154.15,132.84,154.47,132.59,154.82,132.54,155.15,132.50,155.53,132.54,155.80,132.56,155.88,132.56,155.78,132.60,155.40,132.64,154.85,132.60,154.30,132.54,154.22,132.47,154.28,132.53,154.35,132.56,154.60,132.59,155.00,132.53,155.53,132.46,155.68,132.49,155.65,132.51,155.47,132.54,155.32,132.44,155.35,132.40,155.57,132.39,155.78,132.41,155.82,132.44,155.50,132.64,154.65,132.85,154.20,133.05,153.85,133.03,154.00,133.01,153.68,133.00,153.57,132.99,153.53,132.89,154.12,132.80,154.50,132.71,154.80,132.66,155.25,132.59,155.60,132.39,155.90,132.26,155.38,132.22,155.03,132.34,154.80,132.44,154.78,132.41,154.72,132.34,154.70,132.26,154.35,132.61,153.68,132.85,153.53,132.97,153.80,132.75,154.43,132.59,154.70,132.54,154.90,132.40,155.43,132.30,155.78,133.24,153.20
RZ_2812003_21963,null,null,34,0,3,134.26,150.28,135.29,147.43,135.30,147.62,134.40,150.07,133.50,152.45,132.54,154.72,132.47,154.75,132.41,154.78,132.43,154.78,132.41,154.72,132.40,154.65,132.47,154.53,132.54,154.47,132.56,154.75,132.51,155.07,132.50,155.35,132.53,155.25,132.55,154.68,132.49,154.40,132.41,154.18,132.44,154.30,132.50,154.05,132.57,153.72,132.51,153.70,132.51,153.78,132.70,153.35,132.75,153.10,132.79,153.05,132.62,153.62,132.56,154.07,132.44,154.53,132.32,154.95,132.38,154.00,132.44,152.90
RZ_2812003_21964,null,null,33,0,3,132.43,151.93,132.30,152.10,132.86,149.12,133.47,146.03,133.22,145.43,132.41,147.88,131.57,150.53,131.90,150.65,132.19,150.65,131.26,150.55,130.00,150.50,128.34,150.90,127.60,151.22,126.91,150.88,126.45,150.22,126.00,150.40,125.38,151.30,124.78,152.03,124.33,151.57,123.79,151.15,123.17,151.20,122.59,151.43,122.28,151.57,122.20,151.68,122.09,151.88,121.64,152.28,121.11,152.38,120.69,152.50,120.60,152.47,120.40,152.47,120.21,152.55,119.79,152.68,119.58,152.50
RZ_2812003_21965,null,null,33,0,3,119.36,152.22,119.36,152.20,119.36,152.43,119.38,152.60,119.30,152.47,119.20,152.53,119.09,152.65,119.11,152.12,119.04,151.38,118.99,150.65,118.95,150.62,118.99,150.70,118.97,150.85,118.95,151.50,118.99,152.07,119.04,152.62,119.11,152.68,119.14,152.72,119.12,152.70,118.91,152.60,118.71,152.40,118.58,152.20,118.59,152.10,118.60,152.10,118.60,152.00,118.61,151.90,118.62,152.03,118.64,152.28,118.64,152.57,118.66,152.68,118.67,152.75,118.67,152.75,118.72,152.32
RZ_2812003_21966,null,null,33,0,3,118.79,151.93,118.85,151.50,118.88,151.62,118.92,151.72,118.92,151.28,118.92,150.70,118.89,150.53,118.90,150.97,118.91,151.45,118.94,151.72,118.95,152.12,118.96,152.47,119.00,152.60,119.01,152.55,119.03,152.50,119.05,152.47,119.08,152.40,119.25,151.90,119.40,151.43,119.50,150.95,119.46,150.88,119.41,150.80,119.42,150.80,119.42,150.85,119.39,151.60,119.31,152.15,119.24,152.50,119.21,152.38,119.21,152.32,119.20,152.45,119.33,152.32,119.45,152.62,119.60,152.93
RZ_2812003_21967,null,null,33,0,3,119.61,153.22,119.60,153.18,119.53,153.00,119.38,152.47,119.26,151.95,119.17,151.60,119.17,151.65,119.15,152.25,119.16,152.82,119.20,153.38,119.26,153.45,119.28,153.50,119.28,153.28,119.28,152.97,119.24,152.62,119.12,152.60,119.03,152.55,119.04,152.10,119.11,151.62,119.19,151.68,119.25,152.18,119.34,152.65,119.44,152.55,119.47,152.50,119.42,153.05,119.24,153.65,119.08,153.88,119.03,153.38,119.22,152.78,119.41,152.57,119.28,153.00,119.01,153.55,118.89,154.05
RZ_2812003_21968,null,null,33,0,3,119.03,153.80,119.22,153.00,119.28,152.20,119.31,151.62,119.31,151.60,119.30,152.15,119.28,152.72,119.26,153.25,119.26,153.22,119.29,153.47,119.33,153.75,119.35,154.10,119.35,154.18,119.33,154.32,119.29,154.38,119.22,154.43,119.19,154.45,119.15,154.50,119.12,154.55,119.10,154.43,119.10,154.30,119.11,154.15,119.14,154.03,119.11,153.88,119.09,153.72,119.12,153.45,119.20,153.18,119.25,152.90,119.24,152.93,119.25,152.90,119.28,152.82,119.31,152.68,119.34,152.55
RZ_2812003_21969,null,null,33,0,3,119.35,152.65,119.35,152.85,119.31,153.35,119.28,153.57,119.33,153.80,119.39,153.70,119.47,153.40,119.49,153.10,119.47,152.93,119.46,153.03,119.46,153.00,119.53,152.80,119.56,152.62,119.56,152.65,119.47,152.82,119.41,153.10,119.38,153.30,119.36,153.38,119.35,153.35,119.35,153.30,119.40,152.90,119.47,152.47,119.53,152.38,119.51,152.85,119.53,153.30,119.58,153.45,119.64,153.43,119.61,153.40,119.53,153.40,119.42,153.55,119.35,153.68,119.34,153.78,119.35,153.88
RZ_2812003_21970,null,null,33,0,3,119.35,154.00,119.35,153.97,119.36,153.68,119.46,153.18,119.50,152.97,119.53,152.95,119.38,153.03,119.28,152.93,119.30,152.80,119.56,152.72,119.84,152.68,119.95,152.50,119.85,152.40,119.76,152.00,119.74,151.72,119.58,151.80,119.41,152.18,119.41,152.68,119.58,152.78,119.71,152.85,119.71,152.72,119.74,152.62,119.69,152.45,119.60,152.30,119.47,152.60,119.45,152.95,119.46,153.15,119.50,153.03,119.54,153.00,119.55,152.85,119.54,152.80,119.49,152.78,119.45,153.00
RZ_2812003_21971,null,null,33,0,3,119.47,153.15,119.53,153.28,119.61,152.55,119.65,151.68,119.69,151.20,119.71,151.57,119.71,152.00,119.72,152.07,119.70,152.15,119.71,152.50,119.72,152.85,119.70,153.07,119.67,152.88,119.65,152.68,119.65,152.57,119.66,152.55,119.66,152.55,119.66,152.60,119.65,152.80,119.64,152.97,119.59,153.05,119.55,152.90,119.54,152.88,119.55,153.00,119.56,153.22,119.58,152.65,119.60,151.95,119.56,151.40,119.51,151.68,119.56,151.95,119.67,152.10,119.78,152.55,119.81,152.95
RZ_2812003_21972,null,null,33,0,3,119.84,152.72,119.89,152.10,119.92,151.47,119.85,151.50,119.78,151.65,119.70,151.95,119.71,152.22,119.75,152.35,119.80,152.43,119.79,152.60,119.71,152.82,119.64,152.95,119.46,153.12,119.35,153.28,119.29,152.82,119.56,152.38,119.80,151.97,119.99,152.18,120.11,151.53,120.24,150.85,120.24,150.72,120.03,151.18,119.81,151.65,119.71,151.60,119.69,152.50,119.65,153.35,119.64,153.62,119.66,153.07,119.65,152.70,119.61,153.00,119.58,153.32,119.58,152.95,119.60,152.43
RZ_2812003_21973,null,null,33,0,3,119.83,151.60,119.97,151.78,120.14,151.97,120.09,152.55,119.90,152.68,119.72,152.47,119.55,152.18,119.51,152.07,119.47,152.18,119.65,152.20,119.74,151.90,119.83,151.68,119.69,152.12,119.66,152.65,119.62,152.82,119.64,152.07,119.62,151.32,119.61,151.28,119.53,151.88,119.45,152.45,119.46,152.50,119.51,152.30,119.58,152.07,119.59,152.05,119.64,152.00,119.72,151.97,119.86,151.70,119.95,151.65,119.99,151.53,119.97,151.68,119.99,151.70,120.04,151.78,120.09,151.95
RZ_2812003_21974,null,null,33,0,3,120.10,152.10,120.09,152.25,120.42,152.38,120.76,152.53,121.11,152.60,121.22,152.62,121.35,152.45,122.00,152.28,122.59,152.10,123.22,152.35,123.38,152.93,123.65,154.45,124.16,155.62,125.00,156.53,125.70,156.53,126.11,156.75,126.28,156.97,126.44,157.18,126.61,157.57,126.72,158.00,127.45,157.18,128.15,155.90,128.53,155.38,128.24,156.12,127.96,156.88,127.99,156.88,128.10,156.85,128.15,157.38,128.19,157.88,128.11,158.45,128.10,158.50,128.46,158.40,128.82,158.15
RZ_2812003_21975,null,null,33,0,3,129.20,157.80,129.66,156.80,130.25,155.22,130.82,153.75,130.96,153.05,130.57,154.00,130.26,154.50,129.95,155.00,130.03,154.65,130.03,154.85,129.66,155.40,129.30,155.82,128.94,156.47,128.94,156.82,128.93,157.25,128.93,157.38,128.93,157.53,128.70,157.88,128.47,158.18,128.34,158.55,128.41,158.70,128.49,158.85,128.47,158.62,128.49,157.97,128.49,157.30,128.50,156.93,128.50,156.90,128.61,156.60,128.82,155.95,128.89,155.72,128.71,156.22,128.31,157.47,128.07,158.35
RZ_2812003_21976,null,null,33,0,3,127.95,158.80,127.92,158.82,128.00,158.75,128.11,158.53,128.16,158.45,128.03,158.60,127.89,158.82,128.91,156.65,129.56,154.85,129.81,153.50,128.85,155.22,128.30,156.47,128.16,157.22,128.40,156.57,128.51,156.30,128.64,156.05,128.34,156.97,128.16,157.47,128.90,155.65,129.80,153.30,130.29,151.75,129.36,153.93,128.43,156.12,128.09,156.75,128.31,156.00,128.59,155.22,128.71,155.20,128.93,154.78,129.09,154.38,129.24,153.35,129.00,152.80,128.76,151.97,128.45,151.75
RZ_2812003_21977,null,null,66,0,2,128.44,150.47,128.36,149.47,128.24,151.35,128.09,154.32,127.97,157.28,128.06,156.50,128.22,155.65,128.81,154.78,129.30,154.72,129.72,154.68,129.29,155.22,128.85,155.78,128.28,156.55,128.15,156.75,127.92,157.07,127.84,157.18,128.39,156.10,128.72,154.93,129.20,153.55,129.04,153.35,129.19,152.43,129.01,151.78,128.81,151.25,128.39,151.57,128.19,151.43,128.15,151.10,128.53,150.25,128.65,149.88,128.61,149.57,128.46,149.68,128.46,151.82,128.47,153.93,128.25,156.35,127.94,156.75,127.61,157.18,127.51,157.05,127.59,156.72,128.31,155.62,129.00,154.68,129.64,153.90,130.26,152.30,130.88,150.72,131.56,149.25,131.62,149.53,131.57,149.82,130.57,151.47,129.56,152.95,128.50,154.95,128.34,155.50,129.12,154.22,130.07,152.40,130.69,151.05,130.39,151.43,130.10,151.78,130.50,151.12,130.88,150.62,130.24,152.60,129.21,155.10,128.09,157.70,127.99,157.82,128.88,155.25,129.86,152.57,130.59,150.45,130.05,151.57,129.45,153.15,129.12,153.97
RZ_2812003_21978,null,null,33,0,2,129.07,154.25,128.90,154.53,128.69,154.95,129.50,153.43,130.51,151.47,130.95,151.00,130.61,152.43,130.53,152.80,131.03,151.70,130.25,152.55,129.20,154.50,128.30,156.10,128.57,155.40,128.80,154.70,128.84,154.40,128.74,154.45,129.19,152.90,129.69,151.30,130.16,150.07,130.12,150.78,130.34,150.95,130.69,150.70,131.07,150.10,130.55,151.03,129.93,151.50,129.15,151.97,129.04,151.32,128.78,151.20,128.59,152.30,128.38,153.57,128.29,154.82,128.93,153.88,129.59,152.90
RZ_2812003_21979,null,null,34,0,2,130.24,151.95,129.82,152.85,129.36,153.78,128.84,154.75,128.74,154.80,129.00,154.35,129.30,153.85,129.61,153.32,129.46,153.70,129.31,154.05,128.95,154.43,128.46,155.43,127.99,156.43,127.69,157.50,127.61,157.68,127.54,157.85,128.69,155.47,129.86,153.00,129.97,152.78,129.03,154.78,128.19,156.53,128.54,155.22,128.88,154.15,129.11,153.30,129.46,153.07,129.71,152.88,129.60,153.32,129.07,154.28,128.54,155.22,128.53,155.25,128.82,154.72,129.51,153.20,129.60,152.03,129.06,152.78
RZ_2812003_21980,null,null,33,0,2,128.15,154.53,128.74,154.12,129.81,152.03,130.18,151.57,129.61,153.15,129.04,154.75,128.95,154.70,128.72,154.68,128.22,155.40,127.78,156.55,127.34,157.72,128.29,156.00,129.01,153.88,129.75,151.57,130.01,151.12,130.65,150.68,130.09,153.07,128.89,155.75,128.50,156.18,129.40,153.78,130.29,151.35,129.70,152.47,129.00,153.80,128.69,154.80,128.75,154.97,128.86,155.12,128.64,155.53,129.07,154.15,129.46,152.80,129.93,151.65,130.12,151.78,130.35,151.40,130.44,150.85
RZ_2812003_21981,null,null,33,0,2,130.94,150.05,131.44,149.78,130.59,151.85,129.25,154.22,127.84,157.07,127.76,157.55,127.91,157.32,128.84,155.10,129.75,152.88,130.41,151.30,130.38,151.25,130.32,151.28,129.35,153.25,128.36,155.22,128.14,156.60,128.89,156.15,129.64,155.70,129.74,154.68,129.84,153.57,129.78,153.45,129.51,154.40,129.44,155.35,129.50,155.47,129.68,155.60,129.70,154.75,129.74,153.75,129.18,154.00,128.59,155.22,128.04,156.05,128.03,155.62,128.03,155.05,127.94,154.97,127.90,154.95
RZ_2812003_21982,null,null,33,0,2,128.11,155.10,128.43,155.07,128.79,154.90,128.89,154.75,129.22,154.25,129.51,153.85,129.95,153.07,130.25,152.32,130.40,151.62,130.43,151.35,130.34,151.55,130.60,151.62,130.84,151.57,130.93,151.45,130.70,151.78,130.50,152.28,130.40,152.95,129.90,153.65,128.99,155.25,128.09,156.70,127.80,157.47,127.91,156.85,128.03,156.25,127.81,156.53,127.59,157.10,128.09,156.10,128.71,154.53,129.28,153.10,129.12,153.22,129.30,152.68,129.68,151.95,130.05,151.45,130.20,151.62
RZ_2812003_21983,null,null,34,0,2,129.22,153.97,128.25,156.10,127.74,157.47,128.80,155.45,129.85,153.43,130.46,152.28,130.54,152.32,130.44,152.55,130.30,152.65,130.14,152.68,130.15,152.55,130.15,152.47,130.04,152.75,129.84,153.30,129.62,153.82,129.31,154.25,129.11,154.38,128.70,154.80,128.28,155.38,127.86,155.72,127.66,155.80,127.67,155.45,128.34,155.05,129.24,154.45,130.12,154.00,130.16,153.93,129.97,154.15,129.80,154.38,130.12,153.93,130.43,153.38,131.00,152.43,131.28,152.00,130.68,153.28,129.74,154.97
RZ_2812003_21984,null,null,32,0,2,128.80,156.05,128.78,155.40,128.84,154.75,129.26,154.85,129.68,154.93,130.10,154.03,130.12,153.05,129.97,152.32,129.81,152.88,129.66,153.43,129.74,153.03,129.79,152.35,130.01,151.93,130.18,152.40,130.49,152.55,130.61,152.47,131.01,151.85,131.28,151.53,131.51,151.25,131.45,151.32,131.20,151.50,130.97,151.62,130.35,151.78,130.05,151.97,129.74,152.38,129.68,153.75,129.46,154.95,129.26,155.93,129.11,155.88,128.95,155.82,128.71,155.82,128.57,155.78
RZ_2812003_21985,null,null,34,0,2,128.43,155.72,128.88,155.32,129.41,154.95,129.95,154.35,129.97,153.88,130.05,153.07,129.91,152.55,129.51,153.62,129.06,154.97,129.20,155.28,129.59,154.20,130.09,153.00,130.26,152.85,130.44,152.72,130.55,152.68,130.60,152.60,130.56,152.65,130.49,152.80,130.44,152.88,130.51,152.78,130.56,152.97,129.95,153.65,129.18,155.18,128.41,156.40,128.45,156.05,129.19,154.70,129.94,153.35,130.40,153.30,130.16,153.55,129.94,153.80,129.50,154.47,129.18,155.03,129.03,155.35,129.36,154.93
RZ_2812003_21986,null,null,33,0,2,129.68,155.18,130.07,155.57,130.30,155.90,130.49,155.22,130.34,154.62,129.18,155.80,128.07,157.28,127.31,158.22,127.81,157.20,128.31,156.18,128.79,155.32,129.00,155.00,129.16,154.82,129.06,155.18,128.96,154.95,129.38,153.93,129.84,152.75,129.93,152.45,129.61,152.95,129.30,153.62,129.50,153.88,129.68,153.95,129.97,153.80,130.10,153.82,130.24,153.85,130.24,153.90,129.91,154.45,129.09,155.38,128.28,156.28,128.46,155.62,129.14,154.65,129.81,153.45,129.82,153.03
RZ_2812003_21987,null,null,33,0,2,129.85,152.53,129.88,152.22,129.81,152.15,129.71,152.28,129.53,152.57,129.44,152.90,129.28,153.05,129.20,153.07,129.19,153.07,129.30,153.07,129.41,153.20,129.89,152.85,130.32,152.50,130.71,152.07,130.64,152.12,130.31,152.47,129.55,152.93,128.84,153.45,128.66,153.62,129.10,153.62,129.50,153.38,129.61,153.20,129.56,153.22,129.59,153.22,129.60,153.25,129.56,153.30,129.56,153.47,129.65,153.43,129.81,153.18,129.49,153.45,129.12,153.95,128.78,154.43,128.53,154.60
RZ_2812003_21988,null,null,33,0,2,127.96,155.05,127.39,155.20,127.86,154.72,128.64,154.22,129.26,154.07,129.14,153.93,129.00,153.55,129.04,153.20,129.09,153.28,129.31,153.30,129.26,153.65,129.19,153.97,128.95,153.85,128.97,153.35,129.00,152.85,128.91,153.05,128.75,153.53,128.57,153.97,128.49,154.18,128.49,154.18,128.28,155.35,128.06,156.53,128.35,156.15,128.85,154.80,129.36,153.45,129.05,154.12,128.81,154.57,128.68,154.15,128.91,153.25,129.07,152.35,129.06,152.32,129.01,152.47,129.03,152.55
RZ_2812003_21989,null,null,33,0,2,129.10,152.62,128.80,153.47,128.41,154.43,128.19,155.28,128.51,155.07,129.50,153.47,130.31,151.95,130.78,151.32,130.43,152.12,130.06,152.93,129.89,153.30,130.10,153.65,130.32,153.93,130.10,153.88,129.66,153.85,129.40,153.60,129.57,153.35,129.68,153.05,129.54,153.03,128.72,153.43,127.99,153.88,127.62,153.80,127.81,153.32,128.00,152.60,128.61,152.00,129.34,151.40,129.31,152.60,128.57,154.15,127.72,155.82,127.62,155.93,127.86,155.93,128.39,154.97,128.90,154.05
RZ_2812003_21990,null,null,628,0,5,128.15,155.07,127.22,156.93,126.58,157.43,126.89,156.10,127.26,154.55,127.97,154.05,128.65,153.57,129.69,152.82,130.07,152.35,130.46,151.85,130.18,151.85,129.81,152.12,129.74,152.05,129.89,151.78,130.14,151.25,130.11,151.07,129.94,151.28,129.80,151.57,129.66,151.88,129.72,151.75,129.76,151.50,129.79,151.65,129.62,152.95,129.45,154.22,129.03,155.03,128.86,154.80,128.81,153.95,129.22,153.15,129.51,152.62,129.31,152.95,128.90,153.35,128.70,153.35,128.89,153.10,128.80,153.53,128.24,154.62,127.70,155.22,127.88,154.60,128.34,153.62,128.79,153.15,128.60,153.47,128.50,153.68,128.39,153.88,128.57,153.62,128.78,153.18,128.97,152.72,129.38,152.00,129.66,151.47,129.11,152.32,128.26,153.68,127.50,155.00,127.58,154.97,127.83,154.95,128.18,154.20,129.31,152.35,130.26,150.78,130.61,150.22,130.18,150.80,129.75,151.15,129.75,151.22,129.57,151.35,129.45,151.47,129.35,151.40,129.34,151.20,129.29,150.68,129.30,150.35,129.39,150.62,129.55,151.25,129.62,151.90,129.44,152.18,129.18,152.47,128.90,152.78,128.82,152.90,128.69,153.05,128.55,153.20,128.66,152.80,128.82,152.30,128.78,152.32,128.55,152.78,128.62,152.55,128.95,151.80,128.99,151.75,128.30,152.97,127.56,154.22,127.08,155.07,127.00,155.38,127.58,154.97,128.06,154.15,128.57,153.20,128.57,152.88,128.65,152.68,128.81,152.62,128.90,152.85,128.97,153.10,128.97,153.12,128.96,152.90,128.22,153.60,127.49,154.55,127.05,155.03,127.61,154.12,128.29,152.55,128.69,151.45,128.74,150.88,128.61,151.07,128.50,151.12,128.36,151.07,128.20,151.53,128.04,152.15,128.79,151.72,129.64,150.68,130.04,149.82,129.59,150.10,129.14,150.35,129.11,150.45,128.85,150.78,128.68,151.20,128.61,151.60,129.76,150.05,130.82,148.45,130.84,147.57,129.86,148.35,128.94,149.20,128.96,149.82,129.00,150.20,128.94,150.53,128.82,150.65,128.64,151.40,128.11,152.28,127.66,152.88,127.42,152.95,127.56,152.85,128.35,152.30,128.78,151.95,128.97,151.82,128.43,152.75,128.07,153.55,128.07,153.22,128.21,152.28,128.35,151.97,128.36,152.65,128.38,152.85,128.79,152.32,129.19,151.70,129.55,151.60,129.41,151.57,129.21,151.53,129.04,151.22,128.99,150.97,129.01,150.97,128.86,151.20,128.69,151.32,128.41,151.55,128.31,151.75,128.39,151.65,128.94,150.97,129.49,150.28,129.70,150.12,129.35,150.60,129.14,150.90,129.11,150.97,129.28,150.85,129.28,151.07,129.30,151.40,129.31,151.72,129.34,151.82,129.40,151.45,129.45,151.10,129.41,150.93,129.32,151.07,129.24,151.20,129.24,150.95,129.24,150.72,128.74,150.90,128.21,151.60,127.60,152.43,127.39,153.60,127.17,154.43,126.97,155.22,126.89,155.30,127.39,154.50,127.99,153.65,128.76,152.10,128.96,151.43,129.16,150.93,129.16,151.20,129.15,151.25,129.12,150.85,128.90,150.38,128.69,150.15,128.40,150.18,128.32,150.85,128.40,151.53,128.57,151.82,128.79,151.45,128.82,151.10,128.84,151.10,128.85,150.78,128.71,150.45,128.59,150.03,128.82,149.90,129.20,149.97,129.59,150.18,129.59,150.45,129.60,150.28,129.36,150.07,129.12,149.97,128.72,150.25,128.59,150.53,128.59,150.50,128.88,150.20,129.26,149.80,129.51,149.57,129.47,149.75,129.32,150.22,129.19,150.93,128.60,152.47,128.03,153.82,127.51,154.35,127.61,153.72,128.30,152.72,128.93,152.50,129.51,152.28,129.39,152.45,129.25,152.45,129.41,151.70,129.70,150.95,130.19,149.78,130.40,149.32,130.03,149.28,129.43,149.95,129.05,150.60,129.20,150.88,129.36,150.82,129.28,151.00,129.22,151.15,129.14,151.22,129.10,151.10,129.05,150.97,129.45,150.55,129.84,150.20,130.40,149.72,130.57,149.60,130.28,150.55,129.80,151.65,129.43,152.75,129.53,152.68,129.15,152.65,128.66,152.62,128.14,152.75,128.09,152.82,128.38,152.60,128.71,152.30,128.81,152.45,128.56,152.93,128.25,153.20,128.19,152.82,128.11,152.65,127.74,152.72,127.39,152.32,127.04,151.68,127.19,150.70,127.46,150.12,127.61,149.65,127.50,149.55,126.70,150.07,126.01,150.50,125.46,150.82,124.89,151.50,124.53,152.15,124.15,153.30,124.34,153.75,124.29,154.62,124.31,155.03,124.39,153.95,124.08,152.50,123.70,151.75,123.28,152.45,123.25,153.10,123.24,153.07,123.22,153.03,123.10,153.05,122.97,153.07,122.71,153.50,122.45,154.22,122.19,154.95,122.71,153.45,123.38,151.62,123.38,151.38,122.71,152.97,122.24,153.32,122.49,152.07,122.70,151.75,122.85,152.35,123.04,152.62,123.45,151.53,124.28,149.97,124.59,148.80,124.28,148.75,123.34,150.50,122.71,152.22,122.25,153.50,121.91,153.75,121.88,153.45,121.99,153.20,122.04,152.90,121.88,153.05,121.75,153.30,121.69,154.07,121.66,154.93,121.76,155.18,121.88,155.00,121.84,155.38,121.72,155.93,122.35,154.72,123.16,152.05,123.97,149.35,123.44,149.90,122.81,151.38,123.03,151.12,123.96,149.55,124.90,148.18,125.04,148.25,125.06,148.15,124.69,148.68,124.29,149.47,123.59,151.07,123.04,152.10,122.47,153.12,122.26,153.35,122.31,153.35,122.30,153.25,122.24,153.03,122.19,152.93,122.19,153.00,122.20,153.20,122.74,152.32,123.74,150.50,124.74,148.65,124.99,148.20,124.78,148.62,124.33,149.65,124.10,150.25,123.58,151.35,123.00,152.38,122.42,153.40,122.30,153.45,122.39,153.03,122.49,152.65,122.44,152.62,122.46,152.53,122.95,151.32,123.24,150.20,123.53,149.15,123.62,149.07,124.39,148.68,125.14,148.53,125.59,148.43,125.59,148.62,125.90,148.12,126.22,147.60,125.26,148.57,123.74,150.82,122.21,153.07,121.96,153.82,121.89,153.97,121.81,154.10,122.00,153.82,122.53,152.97,123.00,152.10,123.21,151.57,123.16,151.05,123.17,150.62,123.21,150.30,123.24,150.38,122.76,151.53,122.25,152.65,121.94,153.75,122.97,152.62,124.01,151.43,124.71,150.28,125.00,149.57,125.29,148.93,124.59,150.03,123.45,151.78,122.12,154.00,121.94,154.50,122.72,152.45,123.69,149.95,124.84,147.50,125.03,147.65,124.54,148.45,123.86,149.20,123.24,149.95,123.33,150.05,123.26,150.15,123.00,150.40,122.66,150.90,122.46,151.38,122.34,152.15,122.25,152.65,122.05,153.65,121.95,154.15,121.89,154.45,121.99,154.07,123.39,151.30,124.39,148.72,125.34,146.38,125.76,146.38,126.54,146.32,126.41,147.50,125.53,148.72,124.61,150.72,124.71,151.47,124.83,152.22,124.05,153.00,123.14,153.78,122.08,154.80,121.91,155.03,121.96,154.53,122.08,154.32,122.12,154.15,121.95,154.72,121.88,154.78,121.92,154.68,122.06,154.43,122.12,154.47,122.12,154.62,122.35,154.07,122.64,153.25,122.94,152.45,122.91,152.55,122.88,152.65,122.62,152.70,122.41,152.57,122.25,152.43,122.36,152.35,122.34,152.57,122.19,153.10,121.97,153.60,121.76,154.28,121.62,154.53,121.65,154.60,121.89,154.10,122.53,152.97,123.54,151.10,124.46,149.43,124.71,149.15,124.42,149.90,124.15,150.65,124.31,150.38,124.47,150.00,124.28,150.35,123.64,151.50,122.99,153.28,122.71,154.32,122.95,153.57,123.24,152.22,123.53,151.00,123.55,151.15,123.36,151.72,123.17,152.15,122.91,152.82,122.84,153.03,123.09,152.32,123.42,151.40,123.84,150.70,124.00,150.93,124.11,150.97,124.16,150.68,124.12,150.38,123.40,151.82,122.66,153.40,121.94,155.20,121.94,155.40,123.29,153.38,124.64,151.12,124.66,150.78,123.35,152.65,122.06,154.53,122.55,154.00,123.03,153.43,123.09,153.50,122.71,154.12,122.78,153.65,122.94,153.07,122.83,153.03,122.28,154.07,121.91,154.90,121.78,155.22,121.62,155.60,121.74,155.68,122.15,155.22,122.56,154.72,122.99,153.70,123.36,152.60,123.74,151.50,124.34,150.60,124.72,150.25,125.08,149.90,124.21,151.35,123.38,152.75,123.80,152.07,125.03,150.22,126.11,148.62,125.84,149.35,125.50,149.68,125.22,149.78,125.16,149.53,125.16,149.40,123.96,151.03,122.70,152.82,121.44,154.60,121.16,154.85,120.60,155.25,120.01,155.72,119.72,156.00,120.60,154.43,121.39,152.80,122.06,151.88,122.00,151.97,122.05,152.10,122.34,151.62,122.46,151.82,122.49,151.85,122.39,151.60,121.92,151.28,121.16,152.53,120.42,153.93,120.08,155.07,120.01,155.20,119.80,155.60,119.40,156.25,119.25,156.50,119.16,156.68,119.16,156.85,118.92,157.15,118.74,157.30,118.64,157.50,118.66,157.57,118.84,156.95,118.97,156.35,119.10,155.75,118.96,156.10,118.86,156.38,118.70,156.62,118.64,156.55,118.74,156.20,119.06,155.55,119.39,154.95,119.55,154.65,119.36,154.68,119.21,154.70,119.06,154.93,119.16,155.12,119.21,155.32,119.34,155.15,119.47,154.85,119.51,154.93,119.40,155.05,119.22,155.35,119.16,155.25,119.29,155.50,119.40,156.05,119.09,156.53,118.67,156.57,118.46,156.15,118.61,155.80,118.75,155.88,118.70,156.18,118.70,156.35,119.01,156.12,119.34,155.90,119.36,156.10,119.08,156.45,118.81,156.72,118.86,156.57,119.09,155.75,119.83,154.70,120.55,153.70,120.46,153.90,119.84,154.38,119.40,154.78,119.50,154.68,119.60,154.43,119.76,153.60,119.75,152.82,119.74,152.05,119.36,151.93,119.16,153.22,118.96,154.68,119.04,155.85,119.21,155.57,119.38,155.97,119.39,156.65,119.58,155.50,119.79,153.68,119.69,153.47,119.38,155.07,119.11,156.85,119.21,157.00,119.17,156.95,119.10,156.50,118.90,156.05,118.83,155.82,118.85,155.95,119.04,156.07,119.22,156.22,119.34,156.22,119.34,156.25,119.60,154.78,119.88,153.30,120.11,152.30,120.09,153.25,119.72,154.53,119.26,155.40,118.83,155.85,118.81,156.10,118.95,156.28,120.10,154.53,121.14,152.68,122.00,151.07,121.72,151.62,121.40,151.88,121.15,151.85,120.47,152.72,119.85,153.90,119.47,154.88,120.19,153.78,120.60,152.70
RZ_2812003_21991,null,null,33,0,5,120.85,151.85,120.28,152.62,119.72,154.15,119.17,155.70,119.41,155.57,120.36,153.70,121.30,151.82,121.67,150.97,121.59,151.25,121.35,151.90,121.01,152.75,120.70,153.45,120.76,153.53,120.97,153.22,120.62,153.60,120.05,154.78,119.47,155.72,119.62,155.72,121.16,153.35,122.70,151.20,122.72,151.18,121.38,153.00,119.85,155.40,119.55,155.97,119.17,156.72,118.99,156.90,119.04,157.07,119.15,157.07,119.26,157.07,119.19,157.03,119.04,156.93,118.89,156.80,119.33,155.75
RZ_2812003_21992,null,null,33,0,5,119.62,154.80,119.91,154.50,119.74,155.18,120.08,155.15,120.24,154.50,120.17,154.78,119.84,155.70,119.67,156.78,119.75,156.93,119.79,157.20,119.81,157.35,119.84,156.65,119.92,155.93,120.08,155.20,120.19,155.55,120.24,155.82,120.01,156.22,119.86,156.32,119.80,156.28,119.99,155.75,119.96,155.65,119.74,155.78,119.47,156.25,119.45,155.90,119.54,155.50,119.65,154.62,120.22,153.65,120.56,152.70,120.85,152.97,120.58,153.75,120.56,154.53,121.41,153.32,122.28,152.12
RZ_2812003_21993,null,null,33,0,5,123.12,150.95,122.04,152.85,120.74,154.78,119.44,156.68,119.31,156.70,119.49,156.65,120.74,154.57,121.91,152.47,122.31,151.93,121.15,153.90,120.03,155.72,119.64,155.90,119.67,155.45,119.67,155.15,119.62,155.10,119.62,155.35,119.62,155.60,120.05,154.95,120.49,154.10,120.92,153.25,120.42,154.55,119.83,155.90,119.24,156.90,119.56,156.05,119.81,155.35,120.05,155.03,119.78,155.55,119.65,155.93,120.38,154.80,121.09,153.60,121.67,152.72,121.24,153.60,120.75,154.25
RZ_2812003_21994,null,null,33,0,5,120.36,154.68,120.15,154.80,121.24,152.97,122.36,151.12,122.16,151.90,120.83,154.53,119.45,157.05,119.42,156.90,119.45,156.70,119.60,156.55,120.16,155.45,120.65,154.38,121.03,153.60,120.97,153.95,120.78,154.50,120.59,154.88,120.44,155.10,120.44,155.10,120.47,155.10,120.53,155.10,120.45,155.68,120.21,156.20,119.91,156.75,119.75,156.72,119.64,156.85,119.58,156.97,119.91,156.38,120.33,155.62,120.31,155.75,119.89,156.60,119.53,157.38,119.60,157.20,120.16,155.85
RZ_2812003_21995,null,null,33,0,9,120.64,154.62,120.66,153.80,120.22,154.12,119.72,155.12,119.69,155.78,119.50,156.43,119.40,156.43,119.31,156.43,119.36,156.45,119.56,156.53,119.75,156.88,119.83,157.22,119.69,157.55,119.59,157.05,120.99,154.78,122.39,152.50,122.80,152.53,121.40,154.50,120.01,156.50,119.51,156.72,119.44,156.75,119.46,156.55,119.65,156.15,120.89,154.28,122.03,152.60,123.26,150.75,123.46,150.35,122.53,152.18,121.20,154.45,119.89,156.57,119.70,156.32,119.61,156.25,119.53,156.28
RZ_2812003_21996,null,null,33,0,9,119.81,156.28,120.20,156.10,120.21,156.07,119.83,156.22,119.44,156.43,119.44,156.50,120.17,155.12,120.96,153.72,121.78,152.32,122.20,152.00,122.59,151.60,123.00,151.20,123.05,151.22,122.88,151.38,122.45,151.65,121.26,154.07,120.28,156.38,120.24,156.65,120.97,154.78,121.17,154.05,120.65,155.18,120.11,156.30,120.22,156.00,120.46,155.38,120.41,154.78,120.17,155.75,119.83,157.00,120.08,157.28,120.39,156.30,120.51,155.75,120.11,156.15,119.70,157.10,119.59,157.62
RZ_2812003_21997,null,null,35,0,9,119.85,157.70,120.11,157.53,120.26,157.32,120.25,157.60,120.38,157.65,120.50,157.47,120.47,157.30,120.25,157.32,120.01,157.53,119.84,157.62,119.74,157.43,119.75,157.18,119.99,156.90,120.26,156.68,120.50,156.47,120.59,156.28,120.60,156.15,120.55,156.05,120.60,155.88,120.76,155.47,120.62,155.12,120.36,155.97,120.01,157.12,119.78,158.30,119.61,157.88,119.35,157.82,119.25,158.05,119.22,158.82,119.45,158.12,119.66,157.15,119.75,156.75,119.70,157.35,119.86,157.70,120.24,157.18,120.60,156.85
RZ_2812003_21998,null,null,33,0,9,120.45,157.05,120.11,157.20,119.80,156.80,120.03,156.05,120.25,155.60,120.22,156.22,119.99,156.97,119.89,157.50,119.97,157.25,120.08,157.00,119.91,157.22,119.79,157.43,119.50,158.00,119.36,158.38,119.29,158.68,119.38,158.60,119.41,158.53,120.08,157.38,120.72,156.20,121.39,154.97,121.38,154.90,121.39,154.85,121.03,154.88,120.67,154.35,120.89,153.70,121.46,153.03,121.86,153.10,121.58,153.45,121.30,153.35,120.81,153.10,120.46,152.95,120.50,153.22,121.44,153.40
RZ_2812003_21999,null,null,33,0,9,122.38,153.25,121.95,154.35,120.99,155.82,120.03,157.30,120.12,157.53,120.36,157.32,120.59,157.25,120.70,157.25,120.67,157.43,120.65,157.53,120.61,157.90,120.61,158.18,121.55,156.32,122.50,154.20,122.01,154.03,120.56,156.00,119.21,158.00,119.30,158.03,120.03,157.68,120.67,156.95,121.33,156.25,121.34,155.93,121.15,156.03,120.78,156.18,120.25,156.38,119.92,157.07,119.76,157.70,119.79,157.80,120.09,157.20,120.74,155.57,121.62,154.28,122.20,153.07,122.42,152.88
RZ_2812003_22000,null,null,33,0,4,122.60,152.55,122.81,152.20,123.04,152.18,123.00,152.43,122.88,152.70,122.62,152.55,122.44,152.53,122.29,152.75,121.53,154.07,120.75,155.57,119.91,156.90,119.84,157.20,119.78,157.32,119.78,157.30,119.69,157.45,119.61,157.57,120.59,156.10,121.40,154.78,121.99,153.78,121.62,154.28,121.49,154.47,121.28,154.53,120.99,154.72,120.47,155.62,120.26,156.35,120.00,157.18,119.96,157.28,119.83,157.65,119.72,157.90,119.54,158.40,119.46,158.68,119.38,158.97,119.35,159.00
RZ_2812003_22001,null,null,33,0,4,119.35,159.10,119.38,159.15,119.41,158.82,119.51,158.18,119.60,157.55,119.67,157.30,119.67,157.53,119.66,157.78,119.64,158.22,119.59,158.62,119.53,159.05,119.90,157.82,120.70,155.97,121.50,154.12,121.91,153.70,121.54,153.75,121.14,153.85,120.75,154.05,120.22,155.40,119.70,156.82,119.45,158.15,119.65,158.10,119.78,157.93,119.62,157.80,119.95,157.62,120.35,157.45,120.90,157.25,121.03,157.43,121.03,157.50,120.76,157.62,120.47,157.57,120.31,157.57,120.14,157.57
RZ_2812003_22002,null,null,33,0,4,119.99,157.57,120.06,157.20,120.28,156.80,120.47,156.40,120.46,156.53,120.45,156.80,120.39,156.90,120.30,156.85,120.30,156.68,120.34,156.68,120.49,156.62,120.55,156.57,120.35,156.78,120.10,157.25,119.85,157.78,119.88,158.05,119.81,158.12,119.75,158.20,119.60,158.57,119.44,158.88,119.29,159.22,119.26,159.25,119.69,158.60,120.49,157.22,121.01,156.20,120.94,156.15,120.50,156.78,120.24,157.45,120.19,157.82,120.39,157.75,120.86,156.88,121.88,155.20,122.70,153.75
RZ_2812003_22003,null,null,33,0,4,123.29,152.75,123.65,152.25,123.97,151.95,124.22,151.82,124.09,152.15,123.00,153.57,121.91,155.30,120.84,156.88,120.39,157.90,120.01,158.65,119.69,159.38,119.64,159.55,119.60,159.47,119.69,159.05,119.90,158.32,120.10,157.68,120.17,157.38,120.15,157.40,120.15,157.38,120.16,157.35,120.16,157.45,120.17,157.57,120.17,157.82,120.16,157.95,120.05,158.35,119.94,158.60,120.25,158.07,120.66,157.28,121.10,156.32,121.14,156.18,120.59,157.10,119.99,158.20,119.92,159.03
RZ_2812003_22004,null,null,33,0,4,120.46,158.50,120.84,158.10,120.54,158.05,120.17,158.47,119.96,158.80,119.97,158.72,120.04,158.15,120.01,157.57,119.83,157.62,119.62,157.90,119.51,158.12,119.51,158.00,119.50,157.95,120.14,157.00,120.69,156.30,121.11,155.90,120.49,156.72,119.96,157.62,119.51,158.43,119.46,158.97,119.90,157.60,120.49,155.97,121.09,154.35,120.55,155.62,119.86,157.00,119.17,158.12,119.17,157.90,119.31,157.70,119.44,157.75,119.58,157.80,119.76,157.47,120.06,156.82,120.45,155.95
RZ_2812003_22005,null,null,33,0,4,120.78,155.35,120.99,155.00,121.17,154.90,121.31,154.82,121.29,154.95,121.04,155.30,120.35,156.43,119.84,157.38,119.55,157.85,119.60,157.57,119.65,157.28,119.64,157.28,119.65,157.32,119.66,157.35,119.62,157.60,119.60,157.80,119.62,157.45,119.56,157.40,119.51,157.35,119.55,157.53,119.88,156.82,120.35,156.10,120.42,156.03,120.29,156.50,120.00,156.97,119.91,157.15,119.90,157.10,119.88,157.15,120.05,157.22,120.25,156.53,120.45,155.72,120.49,154.95,120.44,155.25
RZ_2812003_22006,null,null,33,0,4,120.33,155.80,120.04,156.35,119.81,156.60,119.71,156.18,119.80,155.72,119.89,155.28,119.75,155.62,119.60,155.97,119.34,156.50,119.25,156.82,119.19,157.15,119.41,156.90,120.06,156.15,120.69,155.43,120.56,155.60,119.99,156.12,119.60,156.07,119.71,155.53,119.84,154.90,119.76,154.82,119.67,155.40,119.59,156.05,119.96,154.93,120.41,153.15,120.86,151.18,120.51,151.05,119.78,153.30,119.04,155.70,118.80,157.85,119.09,157.38,120.55,154.57,121.85,152.00,121.94,151.85
RZ_2812003_22007,null,null,33,0,4,120.85,154.07,119.76,156.28,120.03,155.68,120.04,155.70,120.10,155.65,119.90,156.22,119.94,156.18,119.81,156.25,119.69,156.35,120.26,154.78,120.96,153.15,121.62,152.32,121.12,153.12,120.64,153.95,120.17,153.93,120.00,153.95,119.60,155.28,119.20,156.60,120.39,155.45,121.80,153.00,122.44,151.43,121.35,152.70,120.04,154.32,119.47,155.53,119.25,156.35,119.20,156.82,119.19,156.55,119.17,156.07,119.19,155.38,119.65,154.65,119.83,154.65,119.95,155.18,119.60,156.03
RZ_2812003_22008,null,null,33,0,4,119.55,156.40,119.64,156.30,119.81,156.00,119.92,156.03,119.90,156.45,119.55,157.07,119.26,157.22,119.10,157.12,119.16,157.03,119.51,157.00,119.97,156.50,120.39,155.93,120.50,155.40,120.47,154.82,121.04,154.35,121.62,154.03,122.19,154.35,122.17,154.57,122.45,154.38,122.74,154.10,123.11,153.57,123.21,153.32,123.12,153.62,122.74,154.72,122.35,156.15,122.14,157.28,121.71,158.82,121.30,160.10,120.75,162.38,120.59,163.70,120.44,165.03,120.47,165.90,120.60,166.78
RZ_2812003_22009,null,null,33,0,4,120.53,167.65,120.42,168.78,120.22,170.03,120.20,172.07,119.92,173.05,119.64,174.22,119.39,174.93,119.29,177.55,119.15,179.80,118.90,183.10,118.70,185.25,118.54,187.38,118.42,189.35,118.96,191.03,119.34,193.57,119.70,196.50,119.88,200.25,120.19,203.68,120.47,207.03,120.26,209.95,119.88,214.05,119.44,217.45,118.85,221.35,118.22,225.40,117.66,230.00,117.25,234.50,116.94,238.72,116.53,243.20,116.04,247.45,115.53,251.85,114.84,255.95,114.15,260.15,113.42,264.60
RZ_2812003_22010,null,null,33,0,4,112.89,268.73,111.80,273.35,110.80,276.98,109.66,281.15,108.92,285.12,108.40,289.18,107.89,292.95,107.24,296.38,106.34,299.52,106.01,303.02,105.78,306.38,105.38,309.85,103.92,312.85,102.53,315.65,101.11,318.40,100.14,320.85,99.17,323.40,98.36,325.55,97.30,327.45,96.09,329.25,94.99,330.70,94.20,332.00,94.26,333.32,94.46,334.80,94.67,336.12,94.08,337.10,93.46,337.68,93.10,338.00,93.10,338.00
RZ_2812003_22011,null,null,33,0,4,null
RZ_2812003_22012,null,null,33,0,4,null
RZ_2812003_22013,null,null,33,0,4,94.10,338.73,94.10,338.73,94.00,338.73,94.17,338.45,95.05,338.25,96.42,337.82,97.67,337.62,98.35,337.25,97.42,335.90,96.34,334.50,95.31,333.20,96.10,332.55,97.22,331.38,98.25,330.00,98.62,328.88,98.56,327.85,98.78,326.55,99.20,325.32,99.94,324.02,100.54,322.62,101.35,321.30,102.38,319.93,103.12,318.90,103.80,317.35,104.09,315.80,104.54,314.00,104.89,312.75,105.51,311.00,105.81,309.20,106.05,307.23
RZ_2812003_22014,null,null,35,0,4,106.12,305.80,106.54,304.32,106.91,302.95,107.35,301.32,107.51,299.70,107.67,297.90,107.71,296.20,108.04,294.27,108.38,292.73,108.86,291.02,109.29,289.55,109.97,287.62,110.64,286.05,111.33,284.32,111.91,282.73,112.45,280.95,112.96,279.27,113.12,277.20,113.24,275.35,113.59,273.05,114.09,271.30,114.92,268.95,115.47,267.35,115.95,265.75,116.17,264.10,116.41,262.43,116.39,260.55,116.34,258.95,116.26,257.25,116.50,255.22,116.75,253.43,117.06,251.65,117.33,250.00,117.51,248.50,117.85,247.32
RZ_2812003_22015,null,null,34,0,4,118.22,246.05,118.81,244.62,119.17,242.90,119.30,241.40,119.24,239.78,119.17,238.22,119.34,236.55,119.55,234.82,120.06,233.47,120.58,232.10,120.97,231.38,121.26,229.93,121.50,228.90,122.11,227.30,122.50,226.43,123.19,225.03,123.55,223.78,123.88,222.07,123.80,221.18,123.74,220.07,124.03,218.60,124.41,216.68,124.75,215.43,124.76,214.53,124.69,214.05,124.67,212.72,124.75,211.30,124.92,209.68,125.05,208.82,125.15,207.80,125.24,206.55,125.31,205.32,125.70,204.07,126.05,203.32
RZ_2812003_22016,null,null,33,0,7,126.44,202.00,126.55,201.43,126.70,200.43,126.85,199.88,126.96,198.85,127.08,197.80,127.17,196.82,127.24,196.30,127.26,195.78,127.29,195.25,127.34,194.22,127.15,193.72,126.96,193.05,127.15,192.53,127.58,191.55,128.05,190.18,128.12,189.25,127.88,188.62,127.60,188.20,127.36,187.62,127.39,187.07,127.38,186.60,127.39,186.10,127.44,185.22,127.50,184.60,127.65,184.15,127.81,183.53,127.97,182.93,127.86,182.47,127.76,182.60,127.70,182.03,127.53,181.30,127.39,180.57
RZ_2812003_22017,null,null,33,0,2,127.31,180.28,127.49,179.93,127.59,179.45,127.60,179.15,127.60,178.82,127.60,178.60,127.61,177.80,127.56,177.05,127.53,176.32,127.47,176.30,127.50,176.25,127.75,175.80,128.00,175.38,128.31,174.97,128.39,175.03,128.46,175.12,128.49,174.45,128.22,173.50,127.96,172.57,127.55,172.32,127.42,172.07,127.33,171.85,127.40,171.70,127.55,171.65,127.72,171.60,127.79,171.57,127.78,171.53,127.81,170.95,127.91,170.40,127.21,170.00,126.44,170.12,126.42,170.12,127.20,170.00
RZ_2812003_22018,null,null,32,0,2,128.16,169.68,128.34,169.53,127.97,169.45,127.45,169.50,126.92,168.88,126.90,168.20,127.08,167.30,127.24,167.07,126.97,167.53,126.54,168.20,126.39,168.78,126.70,168.60,126.72,168.43,126.45,168.32,126.16,168.57,125.94,168.85,125.76,168.07,126.24,166.55,126.92,165.03,127.75,164.55,127.94,164.57,128.10,164.57,128.09,164.53,128.07,164.62,128.07,164.75,127.72,164.97,127.08,165.05,126.41,165.12,126.10,165.18,126.08,165.15,126.06,165.10,126.11,165.07
RZ_2812003_22019,null,null,34,0,2,126.80,164.40,127.49,163.75,128.22,163.07,128.34,163.20,127.97,163.38,127.49,163.53,127.03,163.47,127.06,163.25,126.95,163.05,126.94,162.80,127.04,162.72,127.28,162.70,127.40,162.75,127.20,162.95,126.79,163.05,126.39,163.15,126.17,163.07,126.16,162.97,126.30,162.80,126.58,162.65,127.39,161.65,128.04,160.75,128.07,160.50,127.56,161.12,126.96,161.85,126.78,161.95,126.59,161.90,126.44,161.90,126.38,161.85,126.58,160.93,127.06,159.85,127.35,158.82,127.36,158.90,127.10,159.10
RZ_2812003_22020,null,null,33,0,2,126.99,159.68,126.88,160.12,127.60,160.28,128.40,159.88,129.04,159.88,128.32,160.03,127.67,160.22,127.22,159.78,127.31,159.40,127.33,159.20,127.15,159.45,126.83,159.88,126.54,160.25,126.64,160.45,126.92,160.47,126.92,160.60,126.64,160.75,126.36,160.80,126.35,160.68,126.36,160.38,126.25,160.10,126.12,159.88,126.00,159.65,126.42,159.20,126.92,158.43,127.42,157.85,127.38,158.10,127.28,158.68,127.08,159.35,126.89,159.50,126.54,159.72,126.28,159.85,126.00,159.97
RZ_2812003_22021,null,null,33,0,2,125.83,160.10,125.66,160.22,125.85,159.53,126.12,158.78,126.08,158.72,125.74,159.45,125.49,160.15,125.67,160.10,126.22,159.62,126.69,158.82,127.05,158.07,127.03,157.78,126.99,157.80,127.15,157.88,127.49,157.93,127.69,157.90,127.55,157.82,126.91,158.12,126.42,158.55,126.50,158.70,126.94,158.25,127.30,157.82,127.16,157.60,127.01,157.53,126.95,157.45,126.96,157.22,126.99,157.05,127.01,157.05,127.01,157.22,127.15,157.28,127.26,157.15,127.38,157.05,127.35,157.10
RZ_2812003_22022,null,null,34,0,2,127.35,157.15,127.14,157.38,126.71,157.85,126.30,158.07,126.09,158.07,126.26,157.78,126.42,157.68,126.60,157.10,127.20,156.55,127.81,155.97,127.35,157.25,126.30,158.57,125.97,159.12,126.62,158.53,127.28,157.90,127.20,157.88,127.05,157.70,126.75,157.70,126.51,157.88,126.44,158.00,126.51,157.75,126.53,157.55,126.54,157.38,126.39,157.40,126.22,157.43,126.25,157.32,126.62,157.12,126.95,156.95,127.10,156.88,127.22,156.78,127.22,156.72,127.22,156.65,127.64,156.43,128.20,156.12
RZ_2812003_22023,null,null,32,0,2,128.97,155.70,129.18,155.57,128.43,156.05,127.47,156.65,126.85,157.15,127.17,157.05,127.24,157.35,126.99,157.75,126.75,157.85,126.61,157.57,126.49,157.15,126.44,156.97,126.61,156.80,126.91,156.25,127.14,155.72,127.31,155.07,127.35,154.93,127.22,155.32,127.06,155.85,126.86,156.78,126.83,157.18,127.08,157.03,127.36,156.47,127.65,155.65,127.65,155.38,127.58,155.38,127.49,155.62,127.60,155.55,127.80,155.12,128.00,154.70,127.72,154.93,127.45,155.20
RZ_2812003_22024,null,null,33,0,2,127.26,155.60,127.44,155.70,127.61,155.80,128.10,155.75,128.50,155.70,127.60,156.07,126.31,156.75,125.59,157.38,126.17,156.97,126.76,156.30,126.84,155.47,126.90,155.30,126.96,155.10,127.09,155.22,127.21,155.50,127.46,155.72,127.58,155.85,127.65,155.85,127.56,155.70,127.33,155.55,127.16,155.40,127.04,155.43,127.09,155.03,127.08,154.62,127.05,154.50,127.00,154.82,126.92,155.40,127.04,155.65,127.17,155.95,127.03,156.03,126.71,156.15,126.65,155.65,126.86,155.10
RZ_2812003_22025,null,null,33,0,2,127.06,154.57,126.99,154.62,126.95,154.65,126.86,155.05,126.76,155.75,126.78,156.45,126.97,156.12,127.15,155.53,127.21,154.95,127.15,155.03,126.75,155.57,126.36,156.15,126.54,156.35,127.11,155.93,127.41,155.55,127.05,155.78,126.72,156.05,126.71,155.57,126.96,154.97,127.12,154.43,127.24,154.60,127.20,154.70,127.17,154.85,127.15,154.95,127.04,155.07,126.96,155.15,126.70,155.50,126.53,155.80,127.22,155.00,128.09,153.88,128.39,153.00,127.83,153.35,127.33,153.65
RZ_2812003_22026,null,null,165,0,3,127.38,153.72,127.40,154.30,127.38,154.95,127.01,155.72,126.67,155.95,126.33,156.18,126.20,156.07,126.12,155.85,126.24,155.55,126.53,155.35,126.81,155.18,126.56,155.20,126.22,155.32,126.04,155.43,126.34,155.35,126.74,155.07,126.99,154.82,127.20,154.50,127.42,154.25,127.59,153.90,127.65,153.57,127.75,153.15,127.89,153.22,128.16,153.38,128.29,153.78,128.64,153.80,128.84,154.15,128.75,154.47,128.49,154.00,128.24,153.20,128.21,152.62,128.10,153.18,128.12,153.72,128.19,153.68,128.28,153.35,127.64,154.12,127.01,155.25,126.40,156.25,126.42,156.07,127.31,154.40,128.20,152.82,129.06,151.32,129.29,150.97,129.51,150.62,130.00,150.18,130.26,150.05,129.45,150.70,128.38,151.45,126.95,153.65,126.60,155.07,126.58,155.78,127.17,154.20,127.78,152.65,128.01,151.85,127.91,152.43,127.41,153.18,127.06,153.88,126.89,153.97,127.03,153.90,127.04,153.88,127.36,153.05,127.80,152.18,128.06,151.30,127.91,151.22,127.64,151.22,127.42,151.85,127.15,152.53,127.00,153.18,127.00,153.12,127.21,152.80,127.55,152.40,127.78,151.93,127.76,151.75,127.61,151.85,127.58,152.07,128.40,151.18,129.22,150.03,130.09,148.90,130.15,148.93,128.90,151.25,127.59,153.57,126.29,155.90,126.36,155.38,126.46,154.22,126.53,153.10,126.55,152.50,126.59,152.70,126.64,152.90,126.60,153.03,126.42,152.97,126.24,152.55,126.01,152.22,125.86,152.12,126.39,152.32,127.46,151.82,128.55,151.10,129.09,150.47,129.21,150.62,128.44,151.28,127.54,152.05,126.83,152.70,127.35,152.68,127.88,152.35,128.21,152.50,128.09,152.65,127.83,152.93,127.36,152.80,127.01,152.82,126.79,152.97,126.78,153.10,126.58,153.25,126.20,153.50,125.81,153.72,125.58,153.95,125.51,153.95,125.70,153.90,126.19,153.75,126.86,153.30,127.29,152.93,127.47,152.62,127.33,152.53,127.17,152.30,126.71,152.10,126.15,153.25,125.58,154.55,126.15,154.20,126.99,152.57,127.51,150.95,127.20,150.90,127.51,150.75,128.32,150.68,129.15,150.72,128.36,151.00,127.38,151.25,126.49,151.40,126.55,152.25,126.61,153.10,126.61,153.75,126.66,153.35,126.61,152.93,126.41,153.03,126.20,153.30,126.72,153.00,127.35,152.38,127.28,152.35,126.56,152.90,126.15,153.30,126.74,152.95,127.31,152.90,127.60,153.00,127.64,152.10,127.67,150.90,127.61,150.10,127.41,150.88,127.22,151.68,127.08,151.85,127.04,151.40,126.83,150.97,126.62,151.82,126.40,152.90,126.34,153.50,127.85,151.47,129.38,149.43,129.72,149.65,128.44,151.38
RZ_2812003_22027,null,null,33,0,3,127.15,152.97,127.62,152.65,128.22,152.12,128.60,151.47,128.39,150.97,127.50,151.43,126.83,152.12,126.76,152.72,127.36,152.65,128.10,152.57,128.38,151.62,128.79,150.07,128.79,148.60,128.36,149.30,127.81,150.40,127.47,151.47,127.41,151.32,127.35,151.32,127.35,151.32,127.19,151.85,127.04,152.15,127.09,152.20,127.38,151.57,127.71,151.05,127.96,150.22,128.29,149.53,128.54,149.10,128.06,150.12,127.46,151.18,126.83,151.95,126.79,151.75,127.34,151.20,128.00,150.70
RZ_2812003_22028,null,null,33,0,3,128.66,150.30,128.22,150.62,127.71,150.93,127.11,151.20,126.95,151.53,126.70,152.62,126.53,153.72,126.44,154.62,126.42,154.82,127.21,152.97,128.01,150.88,129.66,148.10,130.53,147.43,131.24,147.03,131.15,147.32,131.06,147.65,131.05,147.60,130.97,147.50,130.91,147.55,130.93,147.82,129.61,149.55,128.39,151.00,127.19,152.25,127.35,152.12,127.41,152.30,127.46,152.47,127.35,152.45,127.24,152.07,127.56,151.68,128.01,150.95,128.45,150.32,128.62,149.70,128.79,149.65
RZ_2812003_22029,null,null,33,0,3,128.81,149.82,128.69,150.05,128.53,150.10,128.49,149.93,128.03,150.38,127.54,151.00,127.08,151.62,127.59,151.18,128.14,150.70,129.09,149.25,129.47,148.25,129.84,147.30,129.78,147.38,128.75,149.03,127.75,150.68,128.38,150.35,129.96,148.40,131.36,146.78,130.99,147.10,130.43,147.45,129.24,148.82,128.24,149.75,127.66,150.70,127.89,150.43,128.43,150.30,128.74,150.15,129.53,149.35,130.00,148.90,130.65,148.45,130.82,148.57,130.24,148.78,129.46,149.15,128.03,150.55
RZ_2812003_22030,null,null,33,0,3,127.38,151.75,126.96,152.20,126.88,152.00,126.79,151.82,126.36,152.47,126.25,152.93,126.01,153.57,125.88,154.00,125.79,154.25,125.83,154.35,125.86,154.45,126.96,152.68,128.07,150.82,129.05,149.15,128.91,149.32,128.78,149.47,128.76,149.40,128.15,150.43,127.54,151.50,126.81,152.62,126.70,152.68,127.36,151.72,128.14,150.70,128.90,149.68,128.56,149.88,128.21,150.05,127.90,150.35,127.94,150.62,127.36,152.07,126.74,153.38,126.72,153.10,126.99,151.65,127.25,150.22
RZ_2812003_22031,null,null,33,0,3,128.06,149.45,129.19,148.62,129.70,148.45,128.57,149.70,127.47,150.53,126.71,150.72,126.46,150.35,127.67,149.85,129.18,148.93,130.68,148.00,130.56,147.53,130.30,147.45,129.12,148.82,128.06,150.30,127.08,151.85,127.01,151.93,127.47,151.18,128.05,150.32,128.64,149.45,128.16,150.28,127.62,151.15,127.56,151.12,128.31,149.78,129.05,148.43,129.20,148.45,128.26,149.78,127.33,151.10,126.85,151.45,127.16,151.03,127.53,150.57,127.56,150.57,127.53,150.55,127.44,150.45
RZ_2812003_22032,null,null,33,0,3,128.10,149.07,128.84,147.75,129.20,147.70,128.82,148.93,128.45,150.32,128.55,150.50,128.64,150.68,129.00,150.10,129.26,149.55,128.74,149.82,127.94,150.70,127.15,151.60,127.29,151.30,127.56,150.60,127.84,149.90,127.44,150.72,126.89,151.88,126.80,151.88,127.44,150.70,128.14,149.15,128.40,148.75,128.56,148.57,128.74,148.78,128.90,148.97,129.14,148.95,129.40,148.30,129.65,147.68,129.81,147.12,129.88,147.28,130.20,147.40,130.45,148.00,130.79,148.47,130.85,149.30
RZ_2812003_22033,null,null,33,0,3,130.72,149.57,130.30,150.20,128.79,150.90,127.47,151.60,127.47,149.97,128.50,148.00,129.43,146.30,128.90,147.43,127.79,149.80,126.75,151.88,127.15,151.60,128.21,150.05,128.88,148.53,127.83,149.75,126.78,151.03,126.66,151.43,127.85,149.78,128.93,148.20,129.34,147.57,129.03,147.82,128.71,147.97,128.51,148.05,128.00,148.10,127.14,150.35,126.26,152.57,125.96,154.22,126.17,153.68,126.41,153.10,126.94,151.28,127.89,149.25,128.78,147.22,129.16,147.43,128.66,148.40
RZ_2812003_22034,null,null,34,0,3,128.18,149.35,127.71,149.80,127.67,149.85,127.64,150.07,127.15,151.18,126.65,152.15,127.24,150.93,128.31,148.82,128.86,147.97,127.69,150.40,126.50,152.85,125.80,154.07,125.74,154.07,125.62,154.30,125.56,154.50,126.09,153.18,126.76,151.62,127.53,150.07,127.66,150.00,127.71,149.85,127.42,149.72,127.17,149.62,126.71,149.62,126.53,149.10,127.35,148.03,128.38,146.82,129.43,146.35,129.50,146.57,129.57,146.93,129.91,146.70,130.21,146.38,129.69,146.93,128.91,147.57,128.15,148.20
RZ_2812003_22035,null,null,33,0,3,128.19,148.53,128.18,149.07,128.03,149.68,127.70,150.97,127.36,152.28,127.39,153.28,127.61,152.97,127.85,152.57,128.51,152.40,129.19,152.20,130.54,152.03,131.31,152.78,132.20,153.25,133.36,153.72,134.79,153.32,136.06,153.20,136.36,153.32,136.26,153.62,136.20,154.03,137.59,154.25,139.00,155.53,140.44,156.68,140.50,157.78,140.38,157.68,140.25,157.82,140.28,158.03,141.10,158.18,141.93,158.10,142.78,157.25,143.26,156.43,144.32,155.45,145.15,155.20,145.74,155.00
RZ_2812003_22036,null,null,32,0,3,146.32,154.85,146.90,154.80,147.65,154.65,148.03,154.45,148.39,154.25,147.60,155.07,146.51,155.95,145.41,156.85,145.30,156.72,145.53,156.55,145.75,156.70,146.18,156.90,146.56,156.20,146.95,155.20,146.94,154.45,146.72,154.70,146.74,154.55,146.96,154.15,146.60,154.62,145.70,156.00,144.80,157.40,145.56,156.18,146.61,154.45,147.68,152.70,147.55,152.68,147.29,152.60,147.03,152.45,146.90,152.30,146.89,152.28,146.86,152.43,146.82,152.57,147.54,151.43
RZ_2812003_22037,null,null,33,0,3,148.26,150.20,147.86,150.40,146.75,151.80,145.53,153.38,145.43,153.55,145.32,153.70,145.21,153.95,145.10,154.18,144.88,154.78,144.62,155.15,144.29,155.68,144.06,155.82,144.12,155.55,144.46,154.72,144.75,153.88,144.89,153.40,144.91,153.20,144.97,153.03,144.61,153.68,144.19,154.43,144.07,153.88,144.32,152.60,144.59,151.30,144.59,151.38,144.69,151.40,144.55,151.47,144.10,152.28,143.60,153.07,144.25,152.93,145.15,152.03,146.44,150.65,146.88,150.05,147.31,149.47
RZ_2812003_22038,null,null,34,0,3,146.25,150.43,145.15,151.40,144.30,152.22,144.45,152.03,144.60,151.93,144.49,152.15,144.47,152.53,144.47,152.90,144.41,152.82,144.35,152.43,144.31,152.07,144.36,151.90,144.46,152.03,144.53,152.20,144.56,152.38,144.46,152.43,144.39,152.32,144.53,152.18,144.74,152.03,144.89,151.78,144.82,151.38,144.76,150.78,144.78,150.35,144.79,150.12,144.80,149.78,144.72,149.45,144.57,149.82,144.41,150.55,144.76,150.80,145.41,149.90,146.22,149.00,146.60,148.55,146.79,148.47,146.80,148.40
RZ_2812003_22039,null,null,34,0,3,146.96,148.03,147.04,147.78,147.06,147.57,146.94,147.62,146.90,147.62,147.05,147.45,147.16,147.28,147.26,147.12,146.26,148.72,145.29,150.35,144.30,152.05,144.26,152.18,144.22,152.12,144.22,151.80,144.26,151.12,144.30,150.65,144.34,150.38,144.59,150.12,144.72,149.88,144.88,149.65,144.96,149.62,145.15,149.60,145.35,149.57,145.26,149.78,145.07,150.15,144.32,151.50,143.68,152.62,143.15,153.53,143.22,153.45,144.20,151.57,145.14,149.75,145.40,148.93,144.89,149.85,144.34,150.80
RZ_2812003_22040,null,null,34,0,3,144.43,150.80,144.36,150.80,144.14,151.25,143.95,151.70,143.85,151.82,143.95,151.60,144.04,151.35,144.29,151.32,144.55,151.32,144.81,151.43,144.74,151.57,144.66,151.30,144.32,151.55,144.18,151.78,144.12,151.60,145.00,150.32,145.79,149.05,146.03,149.25,145.93,149.97,146.03,149.72,146.56,148.72,146.72,147.95,146.65,148.32,145.60,149.43,144.59,149.80,143.40,150.03,143.24,150.88,143.15,152.25,143.89,153.07,144.56,152.55,145.34,152.00,145.43,151.78,145.43,151.32,145.28,150.93
RZ_2812003_22041,null,null,33,0,3,144.81,150.78,144.36,150.85,143.88,150.97,143.78,151.07,144.79,149.72,145.85,148.32,145.61,149.30,144.32,151.68,143.54,152.43,143.74,151.50,143.84,151.10,143.43,152.32,143.79,151.40,143.94,150.00,144.10,148.25,144.04,147.93,144.22,148.65,144.47,149.57,144.53,150.45,144.39,150.28,144.18,149.90,144.69,149.28,145.40,148.62,145.93,148.30,145.57,148.43,145.22,148.38,145.05,148.28,144.69,149.22,144.31,150.35,144.31,150.62,145.16,149.07,146.03,147.50,146.69,146.60
RZ_2812003_22042,null,null,32,0,3,146.86,146.40,147.20,146.07,147.36,145.93,146.39,147.35,145.24,148.93,145.15,149.05,146.21,147.62,147.30,146.18,147.31,146.18,146.91,147.07,146.09,148.03,145.62,148.35,145.40,147.80,145.39,148.22,144.70,149.35,144.18,150.45,143.69,151.80,143.55,153.10,143.96,152.75,144.18,151.18,144.35,150.32,143.96,151.05,143.93,151.97,143.93,152.20,143.86,152.30,143.80,152.10,144.84,150.28,145.95,148.57,147.05,146.97,146.29,147.75,145.54,148.50,144.78,149.25
RZ_2812003_22043,null,null,33,0,3,144.75,149.35,144.69,149.55,144.62,149.72,145.36,148.80,146.12,147.78,146.94,146.93,147.00,147.30,146.10,148.03,145.14,148.57,144.31,149.22,144.56,149.50,144.38,149.82,143.62,151.32,142.75,152.82,143.22,152.40,145.25,149.47,147.26,146.53,147.07,146.65,145.82,147.90,144.57,149.28,144.62,149.72,144.70,150.03,144.76,150.55,144.91,150.85,145.14,150.30,145.36,149.43,144.80,149.70,144.10,150.82,143.26,152.55,143.12,153.22,143.03,153.88,143.60,152.18,143.97,150.47
RZ_2812003_22044,null,null,34,0,3,144.31,148.47,144.53,147.88,145.50,147.12,146.46,146.68,146.97,146.60,146.82,146.68,146.25,147.18,145.76,147.60,145.35,147.97,145.36,147.95,144.91,148.00,144.46,147.78,144.68,147.20,145.35,146.57,146.64,145.97,147.16,145.85,147.60,145.88,147.11,146.57,146.39,147.65,145.75,148.57,146.44,147.70,147.46,146.28,148.29,145.10,147.88,145.60,147.43,145.85,147.12,145.85,146.79,146.53,146.28,147.47,145.31,149.38,144.59,150.38,143.94,151.35,143.78,151.38,143.89,151.25,144.11,151.12
RZ_2812003_22045,null,null,33,0,3,144.32,151.03,144.19,151.10,144.14,151.20,144.12,151.35,144.20,151.03,144.22,150.32,145.82,147.55,147.41,145.12,147.95,143.93,146.91,145.47,145.88,147.05,146.11,147.55,146.36,147.32,145.71,148.28,145.04,149.38,144.38,150.45,144.62,150.30,144.68,150.12,144.84,149.78,145.06,149.38,145.43,148.78,145.82,148.15,146.11,147.65,146.30,147.28,146.36,147.10,145.94,147.93,144.94,149.72,143.95,151.53,143.36,152.32,143.28,152.35,143.11,152.40,143.04,152.43,142.85,152.45
RZ_2812003_22046,null,null,33,0,3,142.75,152.05,143.06,151.78,143.46,151.50,144.09,150.40,144.51,149.15,144.97,147.95,145.22,148.03,145.05,148.30,144.82,148.53,144.64,148.62,144.68,148.57,144.71,148.50,144.82,147.95,145.04,147.38,145.32,146.80,145.95,146.57,146.47,146.38,147.01,146.03,147.18,145.70,147.35,145.38,147.44,144.80,147.44,144.38,146.66,144.70,145.89,145.12,145.90,145.53,146.69,145.20,146.72,146.05,145.99,146.95,145.24,147.80,145.29,147.70,145.35,147.60,145.41,147.05,146.09,146.68
RZ_2812003_22047,null,null,33,0,3,146.76,146.40,147.47,146.62,147.56,146.80,148.19,145.90,148.78,144.95,149.31,144.20,149.30,144.55,149.12,146.38,148.95,148.03,148.91,149.30,149.11,149.15,149.32,149.07,149.66,148.72,150.20,147.80,151.32,146.18,152.19,145.07,152.55,144.80,152.34,145.07,152.14,145.38,151.84,146.10,151.35,146.80,150.88,147.40,150.74,147.20,150.15,148.12,149.56,149.12,149.74,148.65,150.49,147.15,150.65,146.72,150.38,147.32,150.09,147.88,150.39,147.32,150.41,147.32,150.45,147.47
RZ_2812003_22048,null,null,33,0,3,150.47,147.60,149.80,147.75,149.12,147.43,148.53,147.07,148.59,147.60,148.65,148.50,148.60,149.28,148.56,148.95,148.65,148.62,148.76,148.45,148.89,148.10,148.68,147.78,148.46,147.18,148.40,146.90,148.71,146.50,148.95,146.40,149.04,146.32,148.70,146.35,148.43,146.05,148.05,145.72,147.93,146.40,147.61,147.45,147.40,148.40,147.57,148.32,147.96,148.07,149.06,147.62,149.71,147.45,150.26,147.62,149.66,148.22,149.15,148.62,148.72,148.72,148.57,148.65,148.43,148.55
RZ_2812003_22049,null,null,33,0,3,149.59,146.68,150.91,144.78,152.11,142.97,151.88,143.20,150.54,145.53,149.31,147.72,148.28,149.60,148.35,149.40,148.43,149.20,148.04,149.25,147.66,149.28,148.69,148.65,150.11,147.47,151.47,146.28,150.41,147.18,149.34,148.57,148.68,149.20,149.01,148.43,149.16,147.62,148.78,147.65,148.40,148.65,148.24,149.68,149.01,149.10,149.64,147.45,150.09,145.80,149.40,146.88,148.86,148.00,148.49,149.00,148.55,148.85,148.62,148.70,148.69,148.68,148.29,149.53,147.90,150.35
RZ_2812003_22050,null,null,33,0,3,148.55,149.47,149.59,147.72,150.01,146.18,149.40,146.47,148.40,147.85,148.19,148.78,147.99,149.57,148.18,149.30,147.96,149.60,147.76,149.90,147.70,149.85,147.97,149.07,148.28,148.40,148.43,148.15,147.95,149.47,147.47,150.75,147.29,150.50,147.60,149.03,148.22,147.53,148.56,147.57,148.93,147.60,148.90,147.97,148.85,148.28,148.84,148.15,148.96,147.25,149.84,146.03,150.64,145.25,151.62,144.45,151.84,143.55,152.00,142.65,150.79,143.90,149.61,145.60,148.15,147.32
RZ_2812003_22051,null,null,33,0,3,147.82,147.35,148.74,146.10,149.97,144.80,150.97,143.78,150.47,144.38,150.05,144.85,149.85,145.03,150.30,144.60,150.70,144.28,150.35,144.55,149.62,145.12,148.90,146.32,148.94,146.97,148.97,147.95,148.44,148.68,147.88,149.43,148.21,147.95,149.11,146.10,150.21,144.25,150.43,144.35,150.96,144.03,151.29,143.65,150.75,144.55,149.86,145.88,149.70,146.07,150.44,144.97,150.38,144.85,149.60,145.30,149.76,145.10,150.72,143.93,151.45,143.53,151.22,143.70,150.99,143.85
RZ_2812003_22052,null,null,33,0,3,150.93,143.85,150.86,143.95,150.91,143.47,151.03,142.95,150.46,143.85,149.79,145.28,149.10,146.72,148.47,148.03,147.84,149.32,147.69,149.70,148.15,148.65,148.62,147.45,148.94,147.00,149.07,146.80,149.22,146.75,149.24,146.20,149.49,145.70,149.74,145.43,149.49,146.05,149.19,146.50,148.74,147.12,148.59,147.53,148.36,147.93,148.29,147.88,147.97,147.85,147.72,148.18,147.49,148.88,147.47,149.55,147.97,148.53,149.07,147.05,150.19,145.55,150.32,145.62,149.22,147.30
RZ_2812003_22053,null,null,33,0,3,148.14,148.97,147.29,150.82,147.06,151.22,147.38,150.50,147.90,149.40,148.41,148.30,148.40,148.38,148.54,148.03,148.75,147.70,148.96,147.35,149.03,147.60,149.19,147.80,149.51,146.85,149.34,145.75,149.01,144.43,148.47,144.22,148.45,144.32,148.70,144.62,148.71,144.95,148.74,144.57,148.51,144.22,148.51,145.20,148.51,146.55,149.31,146.62,150.12,145.35,151.01,144.07,151.10,144.12,151.03,144.45,150.86,144.80,150.36,145.30,150.03,145.47,149.54,146.05,149.26,146.75
RZ_2812003_22054,null,null,33,0,3,148.99,147.47,149.60,146.25,150.34,144.65,151.09,142.70,151.09,142.35,150.56,143.38,150.04,144.75,149.46,145.97,149.35,145.80,149.25,145.28,149.86,144.45,150.54,143.62,150.44,144.47,149.68,145.78,148.65,147.10,148.45,147.30,148.34,147.47,148.49,147.60,148.68,147.03,148.80,146.45,148.69,146.78,148.49,147.62,148.70,148.10,149.11,147.18,149.56,146.22,149.61,145.60,149.66,145.53,149.99,144.97,150.29,144.45,150.59,143.43,150.32,142.95,149.76,143.55,149.21,144.38
RZ_2812003_22055,null,null,33,0,3,149.49,145.12,150.05,144.85,150.88,144.35,151.14,143.85,150.57,143.85,149.74,144.85,148.91,145.80,148.80,146.20,148.69,145.78,148.38,145.43,148.18,144.78,147.91,144.50,147.88,143.85,147.64,143.53,147.44,144.78,147.09,146.38,146.93,147.95,146.93,148.07,147.07,148.32,147.22,148.57,147.20,148.72,147.18,148.75,147.34,148.75,147.21,149.55,147.09,150.32,146.94,150.85,147.24,150.32,147.97,149.15,149.10,146.88,150.16,144.30,150.79,142.40,150.88,142.93,150.78,143.90
RZ_2812003_22056,null,null,33,0,3,150.69,144.75,150.61,144.50,149.69,145.53,148.76,146.50,148.24,147.28,148.64,146.90,148.59,147.03,148.14,147.35,148.01,146.88,148.32,146.07,148.60,146.38,148.10,147.65,147.62,148.95,147.71,148.10,148.24,147.07,148.60,146.97,148.44,147.95,148.07,149.28,147.89,149.68,147.95,149.78,148.22,149.18,148.47,148.43,148.45,147.78,148.71,146.82,148.81,146.07,148.71,146.55,148.32,147.60,147.94,148.85,147.74,149.05,147.40,149.55,147.25,149.85,147.62,148.95,148.16,147.45
RZ_2812003_22057,null,null,33,0,3,148.69,145.95,148.70,145.80,148.70,146.05,148.70,146.30,149.00,145.78,149.29,145.12,148.93,145.10,148.26,146.22,147.60,146.55,148.96,145.28,150.32,143.47,150.53,144.22,149.40,145.75,148.30,147.12,148.43,146.65,148.36,146.38,148.09,146.80,147.76,147.38,148.14,146.82,148.69,145.75,148.57,145.32,147.93,145.90,148.00,146.38,148.53,146.30,149.06,146.28,148.84,146.55,148.78,146.95,148.71,147.32,148.64,147.53,148.59,147.50,148.54,147.50,148.54,147.53,148.47,147.60
RZ_2812003_22058,null,null,33,0,3,148.41,147.68,148.68,147.12,149.32,145.88,149.94,144.78,150.19,144.28,149.89,144.40,149.45,145.00,149.05,145.60,148.89,146.07,149.19,145.85,149.99,144.80,150.80,143.88,151.32,142.95,151.35,142.80,151.07,143.05,150.79,143.43,150.50,143.82,150.24,144.32,149.72,145.32,148.53,147.60,147.57,149.35,146.70,151.00,146.53,151.25,146.61,151.35,146.89,151.03,148.12,148.68,149.09,146.45,149.04,146.38,148.00,148.47,148.05,148.30,149.14,146.05,150.39,143.62,150.57,143.47
RZ_2812003_22059,null,null,33,0,3,150.32,143.78,149.89,144.10,149.45,144.43,149.21,144.72,148.74,145.62,148.24,146.78,147.97,147.47,147.94,147.72,147.93,147.72,148.68,146.22,149.43,144.75,150.18,143.62,150.30,143.88,150.53,144.12,150.75,144.22,150.05,145.15,148.99,146.15,147.78,147.03,147.39,147.18,147.24,147.60,147.22,147.93,147.41,148.12,147.60,147.97,147.86,147.80,148.03,147.78,148.21,147.82,148.32,147.88,148.35,147.57,149.66,146.28,150.97,144.95,151.81,144.50,150.85,145.50,149.30,147.35
RZ_2812003_22060,null,null,33,0,3,148.43,148.38,147.95,148.65,148.06,147.88,147.91,147.70,147.80,148.05,147.28,148.82,146.81,149.32,147.11,149.10,147.81,149.07,148.03,149.45,147.55,150.22,146.97,151.00,146.89,151.43,148.03,149.72,149.25,147.62,150.43,145.40,150.34,145.07,150.16,144.78,150.04,144.22,149.54,143.88,149.26,144.68,149.15,145.88,149.85,146.32,150.40,145.62,149.86,145.57,148.94,146.72,148.07,147.88,148.14,148.40,148.30,148.38,148.46,147.55,149.11,146.68,149.68,145.30,150.41,144.82
RZ_2812003_22061,null,null,33,0,2,150.69,144.50,150.94,144.55,150.94,144.50,150.86,144.35,150.74,144.32,150.57,144.43,150.85,144.10,151.05,143.90,151.16,143.85,150.71,144.53,150.20,145.32,149.26,146.57,148.35,147.90,147.60,148.93,147.41,149.32,147.46,149.30,147.64,149.18,147.62,149.07,147.53,149.03,147.26,149.15,147.11,149.38,146.96,149.75,146.88,149.97,147.53,149.07,148.47,147.53,149.44,145.97,149.75,145.65,149.75,145.85,149.72,146.15,149.85,145.90,149.99,145.57,150.01,145.15,149.78,145.15
RZ_2812003_22062,null,null,33,0,2,149.55,145.15,149.45,145.22,149.46,146.07,148.90,147.20,148.24,148.53,147.59,149.03,147.56,149.20,147.62,149.18,147.68,149.12,147.41,149.72,147.15,150.32,147.53,149.97,148.18,149.28,149.09,148.55,149.36,149.38,149.66,149.95,149.68,150.65,149.90,150.72,150.11,151.10,150.12,151.40,150.05,149.90,149.96,148.30,149.69,146.88,149.29,147.18,148.85,147.32,148.81,147.32,148.79,147.40,148.25,147.62,147.72,147.95,147.69,148.18,148.19,148.22,147.95,149.43,147.21,150.65
RZ_2812003_22063,null,null,33,0,2,146.49,151.97,146.51,152.07,146.68,151.88,146.82,151.57,146.95,151.30,146.95,151.28,146.95,151.25,147.11,151.10,148.06,149.40,149.01,147.70,149.35,146.68,148.93,147.22,148.26,147.75,148.03,147.70,147.54,147.90,147.04,148.38,146.50,148.88,146.20,149.10,145.84,149.28,145.53,149.47,145.75,148.18,146.29,146.65,145.97,146.07,145.12,147.03,144.00,148.10,143.72,148.30,143.40,148.60,143.35,148.80,143.35,148.90,143.44,148.90,143.53,149.05,143.34,149.47,143.21,149.97
RZ_2812003_22064,null,null,33,0,2,143.09,150.38,142.96,150.50,142.56,151.70,142.05,152.88,141.88,154.03,141.84,154.18,141.93,154.30,141.93,154.07,141.93,153.38,142.22,152.07,142.54,151.15,142.66,150.72,142.61,150.78,142.56,150.82,142.85,150.25,143.19,149.38,143.41,148.90,143.47,148.90,143.29,149.75,143.14,150.65,143.11,151.50,143.30,150.97,143.57,150.00,143.41,149.38,143.11,149.72,142.72,150.12,142.57,150.12,142.41,150.03,142.34,149.85,142.36,149.82,142.38,149.90,142.75,149.65,143.14,149.38
RZ_2812003_22065,null,null,33,0,2,143.80,148.70,144.09,148.35,144.39,147.82,144.40,147.70,143.64,148.95,142.86,150.38,142.26,151.15,142.51,150.47,142.81,149.90,142.93,150.00,142.78,150.28,142.57,150.50,142.14,151.03,141.90,151.28,142.21,151.38,142.91,151.07,143.78,150.88,144.07,151.65,144.12,152.43,143.93,153.68,144.14,154.12,144.44,153.97,144.06,153.10,143.29,152.22,142.51,152.07,142.51,152.25,143.51,150.25,144.51,148.10,144.53,146.68,143.54,147.88,142.55,149.10,142.28,150.53,142.01,151.47
RZ_2812003_22066,null,null,33,0,2,143.29,150.32,144.82,148.25,146.59,145.88,146.82,145.50,146.78,145.18,145.60,146.03,143.78,148.78,142.24,151.50,142.46,151.93,143.55,149.90,144.64,147.85,144.65,147.62,144.20,148.45,143.53,149.62,143.07,150.43,142.76,150.82,142.66,150.85,142.51,151.00,142.45,151.12,142.70,150.88,143.00,150.55,143.34,150.25,143.36,150.45,143.40,150.62,143.40,150.62,143.34,150.53,142.84,150.60,142.40,151.07,142.12,151.53,142.03,152.25,141.86,152.70,141.44,153.47,141.24,153.80
RZ_2812003_22067,null,null,33,0,2,141.22,153.55,141.59,152.40,142.18,151.18,142.57,150.55,142.19,151.60,141.57,152.75,140.91,154.10,140.86,154.30,140.96,154.40,141.25,154.20,141.81,153.38,143.20,151.20,144.44,149.12,144.41,148.85,143.44,150.07,142.35,151.30,142.24,151.30,142.07,151.53,142.03,151.68,141.74,151.85,141.50,151.80,141.79,150.65,142.25,149.47,142.62,149.80,141.95,152.05,141.35,154.28,141.61,153.90,142.40,152.82,143.19,151.75,143.18,152.53,143.64,153.25,144.11,153.38,144.50,152.15
RZ_2812003_22068,null,null,34,0,2,144.41,150.68,144.31,149.78,143.80,149.88,143.28,150.28,142.84,150.70,142.99,150.70,143.06,150.78,143.05,150.85,143.06,150.90,143.86,149.65,144.66,148.38,144.80,148.32,143.96,150.07,143.21,151.78,143.03,152.25,143.01,152.30,142.91,152.38,142.84,152.12,142.85,151.80,142.88,151.47,142.82,151.38,142.79,151.25,142.75,151.28,142.46,151.82,142.18,152.40,141.96,152.62,142.03,152.43,142.09,152.12,141.90,152.03,141.71,151.90,142.99,150.60,144.45,149.30,145.24,148.72,144.56,149.50
RZ_2812003_22069,null,null,33,0,2,143.89,149.68,143.90,149.12,142.75,151.35,141.59,154.18,141.55,154.57,142.69,152.20,143.65,150.03,143.32,150.45,142.97,150.85,142.79,151.03,142.76,151.38,142.75,151.78,142.76,152.07,142.78,152.00,142.72,152.03,142.59,152.25,142.49,152.38,142.50,152.35,142.59,152.22,142.59,152.75,142.54,153.32,142.66,152.72,142.78,151.55,142.84,150.95,142.72,151.50,142.68,152.10,142.69,152.20,142.60,152.38,142.15,152.72,141.71,153.05,143.09,151.30,144.82,149.32,146.64,147.12
RZ_2812003_22070,null,null,33,0,2,146.71,146.95,145.32,148.90,143.88,151.05,142.94,152.15,143.19,151.10,143.45,149.97,142.99,149.95,142.80,149.70,142.68,149.50,142.76,150.28,142.91,151.22,142.99,152.30,143.00,152.40,142.96,152.03,142.57,151.57,142.22,150.80,141.88,150.50,141.94,149.75,141.74,149.38,141.53,149.05,141.24,149.20,141.19,149.78,141.55,150.68,141.94,151.90,142.32,152.68,143.69,151.07,145.04,149.10,145.00,149.25,143.69,151.25,142.47,153.10,142.38,153.28,142.32,153.40,142.18,153.68
RZ_2812003_22071,null,null,33,0,2,142.31,153.50,142.38,153.38,142.44,153.22,142.76,152.68,143.04,152.25,142.99,152.28,142.46,152.97,141.94,153.68,141.96,153.78,142.18,153.62,142.38,153.50,142.35,153.43,142.34,153.28,142.01,153.18,141.69,153.82,141.38,154.55,141.56,154.93,141.99,154.28,142.41,153.60,142.66,153.00,142.69,152.72,142.49,152.95,142.35,153.55,142.21,154.30,142.16,154.65,142.01,154.88,142.35,154.07,142.82,153.18,142.91,152.93,142.56,153.57,142.22,154.25,142.20,154.88,142.12,155.45
RZ_2812003_22072,null,null,33,0,3,142.36,154.45,142.66,152.88,142.95,152.18,142.54,153.25,142.40,153.93,142.29,153.65,142.57,153.15,142.70,152.90,142.82,152.70,142.75,152.95,142.16,154.03,141.57,155.07,142.15,154.05,143.82,151.65,145.50,149.22,144.84,149.32,143.49,150.80,142.11,152.38,142.07,153.15,142.05,153.25,142.18,152.97,142.41,152.70,142.65,152.72,142.60,153.53,142.41,154.35,142.68,154.22,142.88,153.70,143.07,153.20,142.88,153.32,142.90,153.32,142.79,153.38,142.45,153.53,142.10,153.82
RZ_2812003_22073,null,null,34,0,3,141.95,154.22,142.09,154.47,142.21,155.18,142.44,155.72,142.60,156.05,142.47,155.82,142.18,155.60,141.60,156.10,141.34,156.57,141.45,156.32,141.74,155.57,142.03,154.80,142.18,154.72,142.25,154.82,142.32,154.90,142.16,154.97,141.93,155.25,141.47,155.85,141.03,156.47,141.34,155.90,141.89,155.05,142.44,154.18,142.14,154.95,141.84,155.70,141.54,156.07,141.56,155.30,142.84,153.62,144.19,152.03,145.54,150.80,145.28,150.80,144.59,151.40,143.44,152.55,142.71,153.38,142.31,153.93
RZ_2812003_22074,null,null,34,0,3,142.39,153.93,142.36,154.00,142.35,154.07,143.15,153.68,143.97,153.10,144.94,152.45,145.07,152.53,144.69,152.95,143.93,153.72,142.96,154.28,142.55,154.43,142.38,154.32,142.43,154.20,142.60,153.80,142.75,153.38,142.53,154.32,142.25,155.45,142.05,156.38,142.21,155.38,142.41,154.70,142.69,154.22,142.68,154.50,142.54,154.65,142.71,154.15,143.28,153.35,143.82,152.55,143.43,152.97,142.81,153.65,142.20,153.78,143.09,152.68,144.07,151.50,144.79,151.12,144.25,151.65,143.36,152.95
RZ_2812003_22075,null,null,34,0,3,142.75,154.20,142.41,155.18,142.30,155.47,142.20,155.55,142.10,155.62,142.10,155.62,142.31,155.38,142.53,155.22,142.35,155.18,141.97,155.35,141.46,155.82,141.34,156.15,141.05,157.12,140.89,157.75,141.41,156.93,142.11,155.50,142.74,154.12,142.64,154.28,142.47,154.45,142.36,154.55,142.39,154.40,142.47,154.20,142.40,154.43,142.26,154.85,142.26,154.60,142.46,153.90,142.74,152.97,142.59,152.78,142.18,153.57,141.70,154.65,141.29,155.88,141.05,156.25,141.14,156.60,142.66,154.82
RZ_2812003_22076,null,null,34,0,3,144.20,152.90,145.47,150.88,145.64,150.75,145.80,150.60,145.68,150.70,145.56,150.90,145.44,151.10,145.38,151.20,144.91,151.28,144.45,151.43,144.03,151.97,143.47,152.95,142.93,153.90,142.38,154.88,142.28,155.32,142.18,155.65,142.19,155.38,142.91,154.07,143.80,152.90,144.61,151.75,144.65,151.60,144.86,151.00,145.40,150.70,146.00,150.55,145.72,150.97,145.19,151.20,144.62,151.82,144.41,152.35,144.03,152.90,143.88,152.88,143.90,152.93,144.06,152.97,144.00,153.03,143.95,153.07
RZ_2812003_22077,null,null,33,0,3,143.91,153.30,143.30,153.72,142.68,154.18,142.04,154.12,142.00,153.85,141.95,153.55,141.90,154.25,141.86,154.95,141.86,155.12,141.96,154.72,142.15,154.32,142.49,154.43,142.45,154.80,142.39,155.20,142.20,155.60,142.32,155.60,142.39,155.55,142.99,154.32,143.59,153.15,143.86,152.85,143.41,153.85,142.95,154.82,142.56,155.10,142.09,155.40,141.61,155.70,142.54,154.50,143.68,153.12,145.05,151.43,145.28,151.10,145.06,151.32,144.84,151.47,144.61,151.65,143.86,152.93
RZ_2812003_22078,null,null,33,0,3,142.91,154.43,141.97,155.90,142.01,155.68,141.76,156.12,141.49,156.62,141.26,156.90,141.34,156.62,141.21,156.38,141.04,156.35,141.04,156.28,141.45,156.10,142.06,154.97,142.46,153.97,142.20,154.05,141.75,155.05,141.30,156.10,141.30,156.15,141.97,155.75,143.44,154.10,144.90,152.45,145.43,151.43,144.89,151.82,143.91,153.03,143.22,154.05,142.80,155.07,142.49,155.25,142.18,155.47,141.88,155.47,142.00,155.62,142.11,155.72,142.19,155.97,142.12,156.12,142.11,155.93
RZ_2812003_22079,null,null,33,0,3,142.18,155.72,142.24,155.65,141.55,156.80,140.81,157.82,140.74,157.82,141.39,156.93,142.05,156.00,142.14,155.80,142.30,155.40,142.34,155.35,142.28,155.50,142.04,155.95,141.96,156.05,141.90,155.65,142.00,155.15,142.47,154.20,142.84,153.85,143.06,153.57,142.74,154.12,142.49,154.62,143.35,153.43,144.40,151.82,144.30,151.85,143.16,153.55,142.01,155.35,141.86,155.75,141.72,156.07,141.61,156.18,141.62,156.05,141.69,155.95,141.79,155.25,142.07,154.30,142.35,153.35
RZ_2812003_22080,null,null,33,0,3,142.55,153.57,142.62,153.75,142.69,153.93,143.04,153.20,143.32,152.72,143.14,153.10,142.66,153.90,142.19,155.12,142.01,155.65,141.85,156.18,141.91,155.38,142.14,154.43,142.09,154.15,141.59,155.10,141.10,156.07,140.91,156.43,140.96,156.50,141.81,155.15,142.64,153.75,143.78,152.20,144.12,152.03,143.68,152.55,142.86,153.28,142.05,154.05,142.04,154.15,142.40,153.97,142.60,153.75,142.81,153.47,142.69,153.45,142.74,153.60,142.46,154.45,142.14,155.30,142.71,154.82
RZ_2812003_22081,null,null,33,0,3,144.07,153.40,145.44,151.97,144.78,152.72,143.65,153.78,142.14,155.20,141.72,155.57,141.74,155.05,142.12,154.10,142.53,153.18,143.16,153.05,143.81,152.93,144.22,153.03,143.72,153.47,143.03,154.53,142.59,154.75,143.04,154.15,143.69,152.95,144.50,152.20,144.65,152.10,144.82,151.93,144.80,151.85,144.76,152.28,143.64,153.55,142.51,154.80,142.93,154.30,144.41,153.03,144.64,152.62,143.36,153.55,142.24,154.45,142.41,154.35,142.59,154.10,142.38,153.88,142.14,154.68
RZ_2812003_22082,null,null,33,0,3,141.76,155.57,141.62,156.43,141.65,155.82,141.91,154.85,142.80,153.72,143.59,153.18,144.24,152.93,143.70,154.00,143.12,155.07,142.45,156.18,142.26,156.18,142.22,155.85,142.30,155.53,142.72,154.72,142.99,154.28,143.26,153.35,142.81,152.93,142.36,152.40,141.80,152.40,141.56,154.05,141.31,155.78,141.41,157.43,141.95,157.25,142.43,157.00,142.60,156.85,142.50,156.78,142.32,156.75,142.22,156.62,141.90,157.00,141.78,157.43,141.75,157.12,141.79,156.60,141.72,156.10
RZ_2812003_22083,null,null,33,0,3,141.70,156.40,141.96,156.43,142.34,156.28,142.59,155.70,143.28,154.45,143.85,153.35,144.41,152.72,143.94,153.40,143.46,154.07,143.46,154.20,143.91,153.72,144.32,153.25,144.50,153.30,144.75,153.32,145.01,153.68,144.03,154.40,142.99,155.10,142.16,155.38,142.55,155.10,142.93,154.82,143.12,154.70,143.24,154.78,143.49,154.85,143.72,154.75,143.82,154.55,143.80,154.40,143.66,154.55,143.43,154.90,143.35,155.20,143.56,154.97,143.90,154.55,143.65,154.78,143.24,155.43
RZ_2812003_22084,null,null,33,0,3,142.82,155.75,143.03,155.40,143.22,155.03,142.90,155.30,142.36,155.65,142.49,155.82,143.15,155.62,143.84,155.43,143.86,155.43,143.45,156.18,143.01,156.93,142.72,157.28,143.65,155.70,144.56,154.15,144.99,153.47,144.66,153.97,144.79,153.82,145.25,153.18,144.44,154.20,143.26,155.88,142.16,157.53,142.34,157.47,142.43,157.43,142.43,157.43,142.46,157.28,142.51,157.15,142.20,157.28,141.85,157.62,141.49,158.00,141.49,158.07,141.69,157.75,142.10,157.03,142.31,156.65
RZ_2812003_22085,null,null,33,0,3,142.40,156.57,142.39,156.82,142.31,156.93,142.16,157.07,141.90,157.25,141.89,157.25,142.12,156.93,142.39,156.62,142.65,156.32,142.62,156.12,142.61,155.62,143.22,155.00,143.86,154.60,143.72,155.38,142.96,155.95,142.21,156.65,142.25,156.45,142.55,156.40,142.84,156.25,142.44,156.68,141.78,157.28,141.03,157.93,140.93,158.00,141.20,157.00,141.91,155.93,142.56,155.05,142.85,155.43,142.79,155.88,142.71,156.10,142.57,156.10,142.46,156.20,142.43,156.32,142.97,155.75
RZ_2812003_22086,null,null,33,0,3,143.51,155.03,143.90,154.32,143.79,154.30,143.50,154.70,143.31,155.10,144.30,154.28,145.46,153.05,145.80,152.35,144.35,153.68,142.90,155.00,142.38,155.80,142.46,155.88,142.55,155.97,142.36,156.55,142.19,157.10,142.96,156.30,143.91,154.97,144.84,153.82,144.82,153.93,144.80,154.03,143.74,155.07,142.66,156.22,142.30,156.60,143.01,155.65,143.56,155.05,143.22,155.53,142.76,156.22,142.50,156.57,142.43,156.55,142.86,156.38,143.28,156.22,143.68,156.10,144.16,154.82
RZ_2812003_22087,null,null,33,0,3,144.65,153.53,145.05,152.25,144.96,152.72,144.86,153.30,145.00,153.62,145.24,153.53,145.47,153.32,145.56,153.35,145.29,153.65,145.01,153.93,144.55,154.47,144.36,154.75,144.18,155.00,144.10,155.00,143.95,154.97,143.81,154.97,143.89,154.90,144.20,154.70,144.51,154.50,144.60,154.40,144.47,154.43,144.30,154.70,144.16,155.18,143.59,155.90,143.05,156.40,142.71,156.60,142.85,156.50,142.99,156.47,142.84,156.55,142.54,156.88,142.22,157.22,142.35,157.50,142.60,157.93
RZ_2812003_22088,null,null,33,0,3,142.86,158.30,143.35,157.62,144.07,156.12,144.80,154.65,144.32,155.00,143.62,155.78,142.94,156.57,142.96,156.68,143.05,156.95,143.09,157.20,143.14,156.88,142.94,156.80,142.76,156.78,142.79,157.22,142.96,157.03,143.10,156.80,143.03,156.60,143.97,156.05,144.95,155.50,146.11,154.93,146.30,155.40,146.47,155.85,146.46,156.82,145.25,157.25,144.05,157.47,142.81,157.35,142.76,157.28,142.86,157.50,143.16,157.57,143.75,156.97,144.18,156.30,144.36,155.68,144.26,155.75
RZ_2812003_22089,null,null,33,0,3,144.15,155.93,143.80,156.18,143.45,156.43,142.91,156.97,142.74,157.40,142.62,157.80,142.78,157.80,142.72,158.03,142.61,158.25,143.24,157.22,144.05,155.97,144.39,155.12,143.89,155.90,143.39,156.65,143.35,157.15,143.30,157.40,143.25,157.68,143.21,157.40,143.20,157.00,143.19,156.70,143.03,157.68,142.86,158.65,142.65,159.38,142.60,159.15,143.36,157.32,144.18,155.62,144.47,154.93,143.96,155.78,143.28,156.93,142.91,157.45,142.54,157.97,142.86,157.22,143.36,156.20
RZ_2812003_22090,null,null,33,0,3,143.85,155.45,143.95,155.68,144.05,155.93,144.34,155.75,144.44,155.47,144.55,155.22,144.71,155.07,144.97,154.95,145.24,154.80,144.38,155.68,143.50,156.62,142.85,157.25,143.31,156.60,143.80,155.95,144.06,155.62,144.07,155.57,144.06,155.50,144.18,155.45,144.36,155.38,144.54,155.32,144.79,154.95,144.99,154.62,145.45,154.12,145.97,153.72,146.49,153.65,146.72,154.10,146.56,154.47,146.28,154.53,146.11,154.22,146.09,154.20,146.28,154.00,146.35,153.85,146.38,153.80
RZ_2812003_22091,null,null,33,0,3,146.25,153.90,145.84,154.03,145.56,154.18,145.32,154.43,144.49,156.00,143.57,157.47,142.93,158.50,143.19,158.18,143.45,157.82,143.46,157.68,143.46,157.53,143.47,157.18,143.97,156.75,144.46,156.32,144.39,156.43,143.81,156.80,143.85,156.40,144.45,155.62,144.35,156.07,143.61,157.28,142.96,158.28,143.09,157.82,143.25,157.30,143.31,157.03,143.29,156.95,142.94,157.00,142.59,157.10,142.56,157.25,142.88,157.38,143.99,156.57,144.78,155.75,145.43,155.12,145.28,155.35
RZ_2812003_22092,null,null,33,0,3,145.12,155.57,145.18,155.57,145.22,155.55,144.76,156.12,144.43,156.45,144.07,156.80,144.24,156.57,144.71,155.75,145.19,154.90,144.61,155.53,143.56,156.97,142.69,158.55,143.04,158.62,143.24,158.68,143.26,158.55,143.05,158.28,143.00,157.85,142.94,157.65,142.95,157.65,142.76,158.20,142.57,158.53,143.25,157.68,143.91,156.50,144.34,155.95,144.09,156.57,144.05,157.20,143.49,157.72,142.75,158.30,142.38,158.88,142.72,158.93,143.16,158.72,143.15,158.45,143.12,158.07
RZ_2812003_22093,null,null,33,0,3,143.25,157.62,143.47,157.20,143.70,156.85,144.20,156.40,144.70,156.03,145.19,155.70,145.38,155.32,145.56,154.90,145.75,154.28,145.75,154.18,145.75,154.07,145.31,154.78,144.89,155.28,144.89,155.55,145.32,155.12,145.31,155.12,144.86,155.30,144.89,155.35,145.35,155.28,145.81,155.25,145.81,155.38,145.07,156.47,144.35,157.57,143.89,157.55,144.70,156.38,145.51,155.20,146.14,154.93,146.21,154.72,145.74,155.32,145.25,156.15,144.76,156.95,144.28,157.68,143.71,158.40
RZ_2812003_22094,null,null,33,0,3,143.81,158.40,145.01,156.70,146.20,155.00,146.71,154.22,146.66,154.65,146.19,155.90,145.28,158.03,144.39,159.95,144.04,161.43,144.30,162.07,145.07,162.65,146.35,162.60,147.49,162.12,148.09,161.70,148.05,162.12,148.00,162.43,148.79,162.65,149.60,162.78,150.47,163.10,150.78,163.45,151.34,163.30,151.82,163.57,152.24,163.82,152.56,163.93,152.88,163.85,152.88,164.15,152.71,164.57,152.54,164.97,152.69,165.15,152.84,165.47,153.14,165.60,153.29,164.62,153.44,163.50
RZ_2812003_22095,null,null,33,0,3,153.45,162.50,153.45,162.55,153.39,162.62,152.78,163.35,151.69,164.57,150.68,165.78,150.65,165.50,151.10,164.80,151.78,164.07,152.00,163.50,152.29,162.90,152.36,162.38,152.43,162.43,152.44,162.47,152.43,162.43,152.41,162.35,152.55,162.28,152.72,162.25,152.50,162.32,152.11,162.78,151.88,163.18,151.85,163.45,151.66,163.38,151.34,163.03,151.51,162.80,151.84,162.62,151.79,163.35,151.43,164.03,150.96,164.80,150.80,165.10,150.62,165.40,151.01,164.70,151.50,163.85
RZ_2812003_22096,null,null,33,0,3,151.93,163.00,151.88,163.03,152.21,162.72,152.60,162.40,152.93,162.03,152.86,161.85,152.79,161.70,152.68,161.85,152.50,162.12,152.35,162.28,152.31,162.18,152.03,162.60,151.72,163.12,151.41,163.45,151.26,163.47,151.10,163.50,150.95,163.60,150.96,163.35,150.93,163.35,150.88,163.47,151.34,163.05,151.84,162.40,152.35,161.75,152.32,161.90,152.26,162.18,152.24,162.30,152.25,162.10,152.26,161.75,152.22,161.60,152.16,161.45,152.38,161.15,152.62,160.85,152.86,160.75
RZ_2812003_22097,null,null,33,0,3,152.45,160.90,151.90,161.90,151.35,162.82,151.34,163.03,151.49,162.32,151.76,161.50,151.90,161.38,152.05,161.22,151.89,161.43,151.71,161.62,151.84,161.43,152.44,160.93,153.04,160.40,153.20,160.28,152.94,160.28,152.82,160.35,152.99,160.43,153.28,160.47,152.86,161.05,152.30,161.62,151.36,162.35,150.99,162.47,151.35,162.07,152.09,161.57,152.82,160.97,152.82,160.88,151.86,161.90,150.88,163.00,150.56,163.60,151.05,163.30,151.38,163.15,151.15,163.47,151.19,163.55
RZ_2812003_22098,null,null,33,0,3,151.44,163.38,151.62,163.05,151.78,162.70,151.76,162.70,151.71,162.85,151.72,162.82,151.84,162.50,151.95,162.15,152.32,161.97,152.71,161.62,153.01,161.40,152.54,161.47,152.06,161.50,151.80,161.20,151.82,160.78,151.74,161.40,151.61,162.22,151.57,162.97,151.66,162.93,151.79,162.85,152.09,162.68,152.40,162.45,152.49,162.18,152.40,162.00,152.15,161.82,151.99,161.75,151.81,162.00,151.79,162.25,151.76,162.47,151.75,162.47,151.89,162.35,152.04,162.25,152.19,162.12
RZ_2812003_22099,null,null,33,0,3,152.19,162.07,152.29,161.97,152.46,161.82,152.64,161.68,152.16,161.80,151.61,162.00,151.21,162.15,151.54,162.07,151.95,162.18,152.22,162.15,152.39,162.00,152.46,161.68,152.49,161.72,152.45,161.85,152.43,161.97,151.99,162.57,151.56,163.28,151.69,163.25,151.99,162.72,152.03,162.35,151.66,162.72,151.69,162.93,151.95,162.93,152.10,162.30,152.30,161.68,152.51,161.03,152.75,160.80,152.80,160.57,152.66,160.93,152.49,161.47,152.91,160.97,153.51,159.93,153.30,160.43
RZ_2812003_22100,null,null,33,0,3,152.47,162.00,151.64,163.68,151.82,163.78,152.05,163.30,152.28,162.65,152.31,161.97,152.32,161.95,152.32,161.97,152.32,162.07,152.28,162.03,152.22,161.95,152.31,161.80,152.45,161.70,152.55,161.30,152.50,161.03,152.46,160.75,152.41,161.03,152.32,161.62,152.16,162.03,152.05,161.93,152.05,161.55,152.19,161.38,152.25,161.45,152.16,162.03,152.01,162.60,151.97,162.97,152.09,162.70,152.24,162.43,152.35,162.38,152.39,162.50,152.39,162.65,152.45,162.57,152.53,162.43
RZ_2812003_22101,null,null,34,0,3,152.68,162.30,152.74,162.32,152.80,162.32,153.01,162.10,153.24,161.85,152.96,161.65,152.44,162.47,151.93,163.32,152.18,163.45,152.44,162.78,152.72,161.88,152.75,161.65,152.75,161.55,152.71,161.65,152.74,161.90,152.79,161.97,152.82,162.03,152.81,161.97,152.78,162.40,152.80,162.88,152.85,162.65,152.91,161.93,152.89,161.55,152.64,162.15,152.41,162.75,152.28,163.07,152.31,163.18,152.40,163.28,152.43,163.20,152.46,162.95,152.47,162.93,152.50,163.03,152.56,162.75,152.64,162.28
RZ_2812003_22102,null,null,33,0,3,152.64,161.72,152.56,161.68,152.51,161.70,152.54,161.80,152.60,161.90,152.69,161.90,152.75,161.93,152.69,162.12,152.59,162.30,152.54,162.45,152.60,162.43,152.46,162.47,152.20,162.57,151.95,162.68,152.00,162.78,152.21,162.85,152.43,163.03,152.14,163.22,151.71,164.00,151.29,164.68,151.85,164.15,152.44,163.07,152.75,162.47,152.20,163.00,151.65,163.53,151.68,163.47,151.99,163.35,152.31,162.80,152.22,162.38,152.16,162.22,152.14,162.47,152.20,162.80,152.22,162.85
RZ_2812003_22103,null,null,32,0,3,152.54,162.72,152.99,162.50,153.43,162.53,153.14,162.70,152.71,162.88,152.30,162.85,152.60,162.80,152.91,162.75,153.06,162.72,152.69,162.80,152.30,162.80,152.09,162.72,152.32,162.40,152.56,162.18,152.80,162.10,152.79,162.32,152.36,162.78,151.95,163.12,151.76,163.00,151.97,162.65,152.28,162.47,152.35,162.88,152.44,163.28,152.12,163.70,151.96,163.90,151.95,163.88,152.44,163.00,152.80,162.15,152.88,161.75,152.74,161.93,152.61,162.07,152.61,162.00
RZ_2812003_22104,null,null,33,0,3,152.54,162.03,152.46,162.03,152.28,162.28,152.18,162.53,152.54,162.62,153.06,162.38,153.59,162.32,153.66,162.43,153.68,162.72,153.60,162.90,153.41,163.10,153.34,163.00,153.35,162.82,153.36,162.62,153.16,162.60,152.95,162.60,152.71,162.82,152.59,163.03,152.45,163.68,152.44,164.12,152.43,164.43,152.47,164.12,152.47,163.88,152.44,163.78,152.35,163.50,152.18,163.32,151.91,163.22,151.66,162.80,151.65,162.55,151.89,162.20,152.00,162.47,152.04,162.55,151.96,162.70
RZ_2812003_22105,null,null,33,0,3,152.00,162.85,152.07,162.90,152.15,163.05,152.26,163.22,152.34,163.32,152.64,163.18,152.89,163.05,153.06,162.97,153.03,162.50,153.06,162.00,153.12,161.55,152.88,161.65,152.56,161.78,152.25,161.88,152.22,162.03,152.46,162.10,152.62,162.20,152.81,162.12,152.74,162.15,152.66,162.78,152.53,163.43,152.39,163.65,152.31,163.28,152.30,162.93,152.25,163.47,152.30,164.00,152.38,164.05,152.54,163.05,152.55,162.07,152.54,162.18,152.36,162.90,152.26,163.62,152.16,163.55
RZ_2812003_22106,null,null,33,0,3,152.10,163.40,151.95,163.28,151.80,163.30,152.34,162.72,152.94,162.15,153.00,162.45,152.45,163.38,151.99,164.30,152.16,164.32,152.34,164.47,152.45,164.60,152.49,164.35,152.38,164.00,152.25,163.62,152.00,163.68,151.90,163.72,151.93,163.75,152.06,163.55,152.19,163.35,152.11,163.75,152.06,164.32,152.07,164.88,152.14,164.85,152.12,164.78,151.96,164.70,151.85,164.57,151.76,164.53,151.80,164.47,152.11,163.80,152.39,163.12,152.66,162.43,152.62,162.40,152.61,162.45
RZ_2812003_22107,null,null,33,0,3,152.59,162.60,152.59,162.72,152.59,162.80,152.61,162.78,152.69,162.75,152.79,162.75,152.88,162.85,152.34,163.60,151.91,164.15,151.60,164.43,151.86,164.00,152.04,163.75,152.09,163.68,152.09,163.82,152.05,163.97,152.00,164.35,151.96,164.57,151.64,165.00,151.36,165.20,151.47,164.72,151.96,163.78,152.54,162.82,152.72,162.70,152.70,162.80,152.55,162.95,152.41,162.95,152.39,163.03,152.40,163.07,152.45,163.12,152.49,163.22,152.53,163.32,152.51,163.38,152.51,163.38
RZ_2812003_22108,null,null,33,0,3,152.55,163.38,152.60,163.10,152.69,162.80,152.74,162.93,152.28,163.40,151.76,163.88,151.84,163.22,152.44,162.62,153.06,162.15,153.12,162.40,153.18,162.45,153.21,162.43,153.25,162.38,153.25,162.38,153.18,162.57,153.01,162.97,152.85,163.38,152.81,163.05,152.86,162.50,153.00,162.07,153.09,162.15,153.16,162.25,153.12,161.85,153.11,161.47,153.10,161.82,153.07,162.53,152.75,163.25,152.53,163.25,152.29,163.25,152.34,163.18,152.22,163.32,152.14,163.53,152.35,163.05
RZ_2812003_22109,null,null,99,0,3,152.65,162.35,152.95,161.53,152.95,161.40,152.40,162.12,151.85,163.05,151.64,163.95,151.56,164.35,151.49,164.68,151.55,164.60,152.05,164.15,152.49,163.85,152.41,164.03,152.29,163.60,152.24,163.00,152.19,162.32,152.19,162.25,152.40,162.30,152.61,162.45,152.84,162.60,153.07,162.47,153.30,162.32,153.14,162.68,152.97,163.12,152.82,163.12,152.78,162.68,152.50,162.05,152.16,161.90,152.06,162.30,151.93,163.03,151.84,163.72,151.79,163.85,151.79,163.85,152.11,163.47,152.43,163.07,152.74,163.10,152.65,163.78,152.51,164.47,152.34,164.80,152.35,164.80,152.41,164.47,152.51,164.12,152.47,163.78,152.35,163.65,152.24,163.38,152.12,162.97,152.10,162.68,152.07,162.55,152.10,162.57,152.25,162.57,152.39,162.55,152.45,162.78,152.38,163.00,152.30,163.25,152.21,163.22,152.12,163.20,152.24,163.12,152.41,163.03,152.56,162.93,152.30,162.97,151.91,163.22,151.55,163.47,151.34,163.72,151.26,163.88,151.56,163.45,151.94,162.88,152.10,162.32,151.89,162.35,151.68,162.65,151.36,163.05,151.05,163.45,150.84,163.68,151.04,163.88,151.24,164.05,151.34,164.00,151.34,163.75,151.32,163.53,151.34,163.28,151.61,163.10,151.89,162.85,152.18,162.68,152.21,162.38,152.29,162.18,152.36,161.97,152.44,161.88,152.47,162.00,152.53,162.18,152.61,162.30,152.71,162.25,152.62,162.43,152.39,162.60,152.14,162.72,152.11,162.75,152.20,162.88,152.50,163.00,152.70,162.85,152.88,162.60,152.91,162.45,152.96,162.53,152.99,162.30
RZ_2812003_22110,null,null,33,0,3,152.91,162.00,152.84,161.97,152.81,162.28,152.94,162.28,153.04,161.97,152.90,161.60,152.65,161.53,152.46,161.62,152.57,161.75,152.71,161.30,152.69,160.68,152.47,161.10,152.19,162.12,151.89,163.15,151.70,163.18,152.32,162.50,153.06,161.82,153.07,161.43,152.32,161.85,151.71,162.22,151.82,162.32,151.81,162.75,151.56,163.35,151.31,163.95,151.07,164.32,150.95,164.60,150.74,164.72,150.64,164.40,150.80,164.15,151.06,164.07,151.06,164.32,150.81,164.50,151.00,164.10
RZ_2812003_22111,null,null,33,0,3,151.49,163.38,152.03,162.53,152.12,162.25,152.24,162.00,152.29,161.90,151.78,162.28,151.20,162.75,151.10,163.12,151.57,162.97,151.99,162.25,151.84,161.60,151.68,161.50,151.88,161.97,152.15,162.78,152.46,163.05,152.47,163.62,152.39,163.75,152.14,163.80,151.90,163.28,151.62,162.80,151.46,162.38,151.28,162.25,151.24,162.15,151.19,162.50,151.22,162.88,151.39,163.22,151.49,163.18,151.43,163.15,151.10,163.18,150.85,163.20,150.68,163.20,150.96,162.78,151.25,162.38
RZ_2812003_22112,null,null,32,0,3,151.74,162.00,151.94,162.05,152.14,162.05,152.15,162.05,152.18,161.95,152.19,161.80,152.03,161.68,151.80,161.62,151.22,161.95,150.89,162.15,150.62,162.28,150.72,162.32,150.45,162.50,150.12,162.00,149.74,161.35,149.41,160.68,149.00,160.50,148.50,160.22,148.28,159.60,148.28,159.20,148.43,158.85,148.47,158.85,148.26,158.95,148.05,159.03,147.95,159.07,147.95,159.15,147.95,159.22,147.95,159.85,148.24,160.35,148.54,160.00,148.66,159.15,148.50,158.20
RZ_2812003_22113,null,null,33,0,3,148.31,158.07,148.21,157.97,148.01,158.05,147.21,158.78,146.49,159.47,146.14,160.12,146.41,160.07,146.74,159.97,146.78,159.78,146.82,159.05,147.09,158.35,147.35,157.82,147.43,158.03,147.28,158.22,147.11,158.40,146.85,158.43,146.69,158.38,146.47,158.32,146.47,158.43,146.39,158.60,146.16,159.12,145.82,159.78,145.50,160.40,145.31,160.55,145.31,160.22,145.51,159.85,145.72,159.62,145.86,159.72,145.80,159.90,145.57,160.20,145.41,160.30,145.39,159.78,145.61,159.15
RZ_2812003_22114,null,null,332,0,3,145.88,158.57,146.04,158.62,146.10,158.68,146.12,158.68,146.39,158.57,146.64,158.47,147.15,158.35,147.30,157.93,147.35,157.55,147.14,157.18,146.68,157.35,146.31,157.62,146.03,157.90,146.10,158.15,146.18,158.43,146.30,158.68,146.53,158.18,146.74,157.55,146.85,157.43,146.86,157.95,146.68,158.68,146.69,158.85,146.93,158.45,147.36,157.80,147.60,156.68,147.34,156.18,147.07,155.80,146.84,156.07,146.86,157.05,146.72,157.88,146.56,158.60,146.30,158.60,146.19,158.53,146.35,158.03,146.64,157.55,146.88,157.60,147.07,157.65,147.26,157.68,147.40,157.45,147.18,157.90,146.39,158.90,145.70,159.68,145.20,160.12,145.36,160.00,145.60,159.50,145.84,159.07,146.22,158.72,146.53,158.72,146.88,158.75,147.01,158.88,147.14,159.00,147.12,159.12,147.11,159.10,146.99,159.12,146.88,159.15,146.74,159.57,146.66,159.82,146.59,159.95,146.65,159.53,146.68,159.20,146.57,159.05,146.35,158.72,146.70,158.50,147.16,158.45,147.44,158.75,147.26,158.88,146.97,158.82,146.75,158.78,146.51,159.35,146.43,159.95,146.44,160.78,146.47,161.00,146.47,160.70,146.53,160.18,146.49,159.82,146.36,160.22,146.20,160.62,146.69,159.95,147.26,159.07,146.99,158.95,146.15,159.70,145.45,160.50,145.75,160.50,146.39,159.90,146.89,159.25,146.76,159.12,146.29,159.80,145.90,160.47,145.96,160.65,146.14,160.40,146.22,160.18,146.41,159.93,146.61,159.78,146.81,159.62,147.03,159.30,147.15,159.10,147.25,158.88,147.21,158.82,147.10,159.38,147.01,159.95,146.94,160.55,146.86,160.45,146.79,160.20,146.45,160.35,146.19,160.60,145.70,161.10,145.28,161.30,144.86,161.50,145.61,160.57,146.57,159.57,147.70,158.12,147.78,157.70,147.76,157.47,147.69,158.10,147.70,158.72,147.35,159.18,146.90,159.22,146.34,159.65,146.22,160.00,146.32,159.70,146.57,159.05,146.81,158.38,146.64,159.40,146.45,160.40,146.07,161.60,145.90,161.78,145.54,162.12,145.18,162.45,144.93,162.57,144.95,162.32,145.34,161.30,146.03,160.25,146.61,159.40,147.10,158.97,147.19,158.70,147.55,158.40,147.86,158.18,148.18,158.07,147.31,159.15,146.41,160.28,145.57,161.47,145.69,161.55,146.39,160.45,147.04,159.25,147.74,157.65,147.85,157.25,148.00,156.95,148.04,157.18,147.62,157.85,147.16,158.40,146.64,159.15,146.49,159.70,146.65,160.22,146.75,160.47,146.91,160.40,146.79,160.18,146.80,159.78,147.30,158.88,147.79,158.18,148.28,157.65,147.78,158.07,146.84,159.15,145.91,160.20,145.40,160.95,145.32,161.07,145.53,160.60,146.06,159.95,146.91,159.25,147.50,159.18,147.06,159.40,146.31,159.68,146.51,159.20,147.46,158.43,148.36,157.68,148.32,157.68,148.28,157.68,148.12,158.15,147.97,158.62,148.01,158.55,148.19,158.00,148.15,157.72,147.75,158.25,147.36,158.78,147.19,159.05,147.20,158.65,146.93,158.30,146.35,159.22,145.76,160.55,145.61,161.45,145.76,161.07,145.89,160.70,145.85,160.72,146.22,159.75,146.60,158.75,146.96,157.75,147.84,157.43,148.76,157.10,149.09,157.30,148.19,157.88,147.24,158.47,146.89,158.65,146.82,158.90,146.95,158.97,147.19,158.68,147.60,158.05,147.76,157.78,147.80,157.72,147.68,158.18,147.68,158.47,147.74,158.00,147.86,157.25,148.10,156.43,148.22,156.38,148.24,156.43,147.39,157.12,146.61,157.82,146.15,158.03,146.71,157.62,147.26,157.30,147.79,157.10,148.04,156.88,148.47,156.40,148.85,156.00,149.22,155.57,149.06,156.25,148.39,157.15,147.72,157.57,147.40,157.12,147.09,157.32,146.76,158.00,146.39,158.78,146.34,158.90,146.65,158.85,147.40,157.85,148.15,156.88,147.46,157.32,146.41,158.60,145.35,160.10,145.36,160.32,145.89,160.07,146.20,159.90,146.53,159.72,146.21,159.95,146.10,159.80,146.46,159.40,146.88,158.90,147.30,158.22,147.25,157.78,146.91,157.72,146.57,157.90,146.34,158.10,146.55,158.10,146.80,158.03,147.07,157.88,147.26,157.75,147.41,157.53,147.41,157.38,147.19,157.68,146.81,158.12,146.59,158.40,146.75,158.00,147.06,157.60,147.38,157.20,147.64,156.80,147.90,156.35,148.03,156.12,148.18,155.97,148.34,155.90,147.80,156.12,147.10,156.70,146.07,158.07,145.75,159.12,145.56,159.75,145.71,159.35,145.89,158.40,146.59,157.65,147.26,157.18,148.20,157.20,148.38,157.12,148.44,156.93,148.21,156.62,148.10,156.28,148.26,156.00,148.39,155.85,148.53,155.95,148.51,156.18,148.60,156.38,148.68,156.57,148.62,156.68,148.55,156.22,148.47,155.70,147.60,155.72,146.66,156.05,145.88,156.38,146.15,156.00,146.49,155.85,146.68,155.97,146.72,156.03,146.70,156.05,146.70,155.40,146.79,155.15,146.97,154.90,147.62,155.03,148.19,154.97,148.90,154.65,149.14,154.35,149.00,154.43,148.61,154.80,148.07,155.80,147.93,156.43,147.76,157.50,148.05,157.93,148.65,156.50,148.97,154.65,149.03,153.03,148.76,153.38,147.85,154.20,146.93,155.25,146.00,155.90,146.09,156.07,146.12,156.32,146.16,156.68,146.66,156.85,147.31,156.30,147.91,155.97,147.97,155.82,147.93,156.03,147.60,156.35,146.75,157.18,145.90,157.88,146.30,157.05,147.04,155.72
RZ_2812003_22115,null,null,33,0,3,147.72,154.57,147.45,154.93,147.62,155.10,147.84,155.07,148.10,154.78,148.10,154.65,148.10,154.38,147.91,154.28,147.72,153.85,148.05,153.47,148.55,154.00,148.90,154.82,148.60,155.72,148.31,155.72,148.15,155.62,148.09,155.53,148.15,155.28,148.25,155.12,148.39,154.90,148.43,154.82,148.39,154.75,148.34,154.78,148.28,154.80,148.35,154.55,148.44,154.28,148.29,154.35,148.05,154.68,147.80,155.25,147.80,155.50,148.36,155.43,148.94,155.20,148.56,155.18,147.34,156.28
RZ_2812003_22116,null,null,33,0,3,146.12,157.28,145.99,157.68,146.22,157.15,146.65,156.60,147.14,156.40,147.61,156.20,147.89,155.88,147.97,155.57,148.26,155.32,148.54,155.00,148.68,154.70,148.54,154.45,148.32,154.43,148.20,154.40,148.07,154.72,148.01,155.35,147.79,155.97,147.56,156.30,147.34,156.32,147.55,155.75,147.84,155.30,148.11,154.97,148.18,155.10,148.14,155.07,148.04,154.90,148.10,154.65,148.21,154.43,148.36,154.68,148.29,155.10,148.15,155.55,147.97,155.30,147.82,155.12,147.74,155.15
RZ_2812003_22117,null,null,33,0,3,147.69,155.32,147.68,155.50,147.91,155.43,148.15,155.40,148.38,155.35,148.21,155.43,147.90,155.55,147.69,155.65,147.65,155.70,148.03,155.43,148.29,155.20,148.56,154.97,148.53,155.28,148.44,155.45,148.38,155.53,148.38,155.35,148.56,154.97,148.71,154.70,148.64,154.90,148.05,155.57,147.46,156.22,147.26,155.93,147.60,155.12,148.31,154.28,148.86,154.35,149.07,154.68,148.91,155.05,148.75,154.97,148.75,154.72,148.75,154.47,148.64,154.32,148.51,154.43,148.21,154.53
RZ_2812003_22118,null,null,33,0,3,148.03,154.53,147.65,154.53,147.46,155.07,147.25,155.62,147.21,156.05,147.38,155.90,147.56,155.75,147.76,155.35,147.39,155.03,147.10,154.93,146.91,155.20,146.94,155.45,146.88,154.82,146.61,154.20,146.49,154.97,146.35,156.43,146.59,157.10,146.91,156.32,147.21,156.12,146.99,156.65,146.72,157.10,146.22,157.03,146.10,157.00,146.06,157.03,146.34,157.18,146.50,157.32,146.57,157.05,147.40,155.72,148.20,154.40,148.95,154.12,148.40,155.05,147.89,155.95,147.28,156.50
RZ_2812003_22119,null,null,33,0,3,147.01,157.03,146.71,157.55,146.51,157.82,146.43,157.85,146.43,157.90,146.51,157.95,146.59,158.20,146.78,158.40,147.10,157.78,148.03,156.57,148.79,155.38,148.34,155.88,147.30,156.78,146.11,158.03,145.95,158.40,146.46,158.10,147.12,157.80,147.69,157.53,147.57,157.32,147.30,156.97,147.14,156.62,146.85,156.82,146.75,156.88,146.75,156.75,146.99,156.50,147.41,156.22,147.70,156.47,147.94,156.78,148.05,156.95,148.18,156.60,147.72,156.32,147.22,155.97,147.41,155.50
RZ_2812003_22120,null,null,35,0,3,148.09,155.00,148.79,154.65,148.81,154.57,148.19,154.93,147.54,155.38,146.89,155.82,147.24,155.45,147.59,155.10,148.24,154.70,148.54,154.68,147.59,155.90,146.35,157.15,145.94,157.28,146.76,156.12,147.66,154.90,147.84,154.70,148.00,154.53,148.09,154.50,147.91,154.57,147.74,154.47,147.39,154.43,147.05,154.38,146.72,154.50,146.40,154.55,146.25,154.20,146.34,153.85,146.80,153.45,147.32,153.40,147.61,153.85,147.57,154.40,147.04,155.10,146.24,155.82,145.55,156.43,145.46,156.80,146.45,156.12
RZ_2812003_22121,null,null,230,0,2,147.44,155.50,148.28,154.95,148.30,155.10,148.20,155.30,147.95,155.18,147.71,154.90,147.59,154.95,147.35,155.50,147.11,156.05,147.21,155.55,147.54,154.82,147.88,153.88,147.71,153.78,147.39,153.78,147.31,153.88,147.62,153.68,148.14,153.03,148.39,152.53,148.46,152.03,148.53,151.90,147.75,152.05,146.93,152.57,146.10,153.20,146.18,153.62,146.35,153.80,146.69,153.85,147.11,153.78,147.61,153.22,147.96,152.68,148.00,152.43,147.71,152.95,147.32,153.70,146.95,154.45,146.68,154.85,146.51,154.95,146.32,154.95,146.20,155.03,145.91,155.28,145.74,155.55,145.57,155.80,145.81,155.22,146.36,154.28,146.96,153.30,147.32,153.03,147.18,153.28,146.75,153.85,146.18,154.40,145.82,154.65,145.68,154.93,145.68,154.88,146.30,154.40,146.93,153.68,147.31,153.32,147.07,153.40,147.21,152.80,147.55,152.07,147.88,151.35,147.47,151.88,147.09,152.53,147.25,152.85,147.79,152.55,148.10,152.20,147.62,152.20,147.15,152.20,146.78,152.25,146.51,152.53,146.24,152.93,145.85,153.95,145.59,154.70,145.30,155.50,145.22,155.82,145.30,156.15,145.43,155.80,145.60,155.28,145.64,154.40,145.53,154.53,145.39,154.68,145.81,153.68,146.07,152.20,146.32,151.72,146.01,152.82,145.97,153.93,145.96,153.62,146.07,153.15,146.35,152.65,146.61,152.55,146.15,152.75,145.56,153.03,144.96,153.53,144.95,153.78,145.15,153.93,145.56,153.70,146.38,152.78,146.99,152.10,146.89,151.70,146.00,152.57,145.12,153.30,144.81,153.85,144.95,153.82,145.04,153.80,145.05,153.75,144.89,153.97,144.66,154.50,144.44,155.07,144.18,155.62,144.03,155.90,144.28,155.80,144.69,154.65,145.11,153.45,144.96,152.60,144.80,152.22,144.55,151.95,144.47,151.72,144.91,151.75,145.15,152.15,145.39,152.47,145.15,152.88,145.22,152.88,145.29,152.95,145.30,153.07,145.28,153.00,145.25,152.95,145.22,152.85,145.20,152.95,145.20,152.78,145.22,152.62,145.28,152.45,145.88,151.47,146.71,149.47,147.53,147.47,147.53,146.72,147.29,147.03,147.05,147.30,146.68,147.93,146.14,148.45,145.46,149.03,145.11,148.95,144.90,148.97,145.72,147.15,146.61,145.18,147.50,143.07,147.57,141.72,147.74,140.50,147.90,139.28,148.01,138.95,148.06,138.12,147.84,137.45,146.30,138.43,144.76,139.95,144.57,139.97,145.70,138.43,146.29,136.93,145.75,136.93,145.04,137.15,144.85,137.32,144.46,137.60,144.24,137.65,144.20,137.35,144.38,136.97,144.54,136.62,144.50,136.57,144.47,136.47,144.47,135.78,144.79,135.03,145.07,134.35,145.49,133.75,145.64,133.28,146.06,132.38,146.34,131.97,145.19,132.07,143.78,132.60,143.82,132.15,145.78,131.10,147.75,130.07,148.28,129.93,148.31,129.85,148.28,129.47,148.16,129.30,148.01,129.10,147.88,129.22,147.07,129.55,146.30,130.12,145.57,130.68,145.57,130.93,145.85,130.60,146.12,130.28,146.20,129.95,146.01,129.93,145.81,129.88,146.09,129.38,146.35,128.93,146.85,128.38,147.25,128.18,147.65,127.97,147.81,127.40,147.81,126.95,146.99,127.95,145.94,129.68,144.89,131.40,144.39,131.57,144.14,131.35,143.82,131.10,143.78,130.97,144.64,130.35,145.55,129.72,146.40,128.97,146.25,128.85,145.30,130.03,144.41,131.35,143.40,132.90,143.22,133.18,143.06,133.43,143.35,132.88,143.60,132.05,144.20,131.07,144.35,130.88,144.28,131.15,143.55,132.18,143.06,133.12,142.81,133.80,144.18,132.18,145.51,130.45,145.64,129.78,144.49,130.78,143.35,131.70,144.54,130.68,145.86,128.95,147.18,127.28,147.14,127.62,146.74,128.82
RZ_2812003_22122,null,null,33,0,2,145.68,130.10,144.80,130.20,144.25,130.25,144.97,129.40,145.71,128.57,146.22,128.45,146.11,129.18,146.01,129.97,146.12,130.07,146.24,130.32,146.51,130.43,146.85,129.60,147.19,128.62,146.71,128.03,145.30,129.62,143.89,131.25,143.84,132.00,144.31,131.57,144.56,131.25,144.21,131.22,144.19,130.90,144.40,130.47,144.41,130.45,144.24,130.85,143.65,131.68,143.16,132.30,142.81,132.95,142.90,133.18,142.79,134.22,142.64,135.03,142.89,134.57,143.35,133.32,143.94,132.05
RZ_2812003_22123,null,null,33,0,2,144.07,132.03,143.45,133.50,142.68,135.00,143.28,133.72,144.62,130.95,144.95,129.57,143.93,130.97,143.15,132.35,143.53,132.10,144.01,131.65,143.99,131.22,143.55,132.20,143.00,133.38,142.50,134.72,142.29,134.93,142.30,134.70,142.57,133.93,142.82,133.15,142.85,132.75,142.95,132.68,144.15,131.38,145.34,130.12,146.41,128.93,146.31,129.07,146.09,129.38,145.86,129.65,145.68,129.62,145.50,129.50,145.32,129.15,145.24,128.95,145.24,128.47,146.05,127.83,146.68,127.20
RZ_2812003_22124,null,null,33,0,2,147.18,126.88,146.86,126.58,146.72,126.25,146.66,126.25,146.53,126.92,146.40,127.58,146.34,127.90,146.70,127.67,147.06,127.45,147.20,127.53,146.75,128.05,146.30,128.60,146.07,128.85,146.46,128.35,147.10,127.58,147.72,126.78,147.99,126.47,147.78,126.67,147.45,126.92,147.12,127.20,147.01,127.22,146.89,127.30,146.75,127.38,146.61,127.45,147.05,127.00,147.46,126.38,147.85,125.72,147.07,126.47,146.22,127.55,145.31,128.75,144.71,129.95,144.21,130.90,143.81,131.65
RZ_2812003_22125,null,null,33,0,2,143.64,131.97,143.45,132.38,144.75,130.68,146.25,128.47,148.05,126.10,148.35,125.92,148.78,125.47,149.03,124.97,149.28,124.45,148.49,125.70,147.56,127.17,145.40,129.70,144.15,130.72,142.66,131.78,142.50,131.88,142.46,131.95,142.54,132.45,142.49,133.22,142.34,134.00,142.82,133.97,143.32,133.32,144.07,132.10,144.54,130.72,145.11,129.62,145.55,129.07,145.54,129.30,145.41,129.55,144.72,130.65,144.26,131.15,143.80,131.65,143.81,131.30,144.60,129.93,145.38,128.55
RZ_2812003_22126,null,null,33,0,2,145.53,128.30,144.89,129.45,145.09,129.70,145.93,128.82,146.84,127.90,146.90,127.88,145.93,128.82,144.90,129.80,143.86,131.05,143.69,131.53,143.32,132.22,142.97,132.68,143.96,131.80,145.14,130.70,145.99,129.90,145.66,130.20,145.74,129.65,146.12,128.82,146.74,127.90,146.96,127.83,145.97,129.10,144.95,130.50,144.10,131.85,144.68,131.40,144.65,131.32,144.44,131.25,144.00,131.62,144.54,130.55,145.07,129.50,145.24,128.53,144.47,129.55,143.71,130.60,144.70,129.90
RZ_2812003_22127,null,null,33,0,2,146.09,128.18,147.11,127.12,146.75,127.75,146.47,128.25,146.56,128.07,146.54,127.92,146.22,127.95,146.64,127.50,147.16,127.05,147.95,126.38,148.00,126.20,147.25,126.78,145.88,128.53,144.44,130.30,143.80,131.07,144.18,130.60,144.36,130.12,144.28,131.05,143.75,132.25,145.07,131.20,146.66,129.03,147.51,127.00,146.79,126.88,147.19,126.20,148.34,125.42,147.97,126.53,146.49,128.10,144.78,130.12,144.56,130.57,145.11,130.60,145.88,130.18,145.64,129.70,144.64,129.62
RZ_2812003_22128,null,null,34,0,2,143.65,129.10,144.60,128.47,145.55,127.88,146.99,127.15,147.95,125.92,148.91,124.72,148.18,124.85,146.96,126.20,145.50,128.22,145.36,129.43,145.36,129.93,145.61,130.10,145.74,130.38,146.54,129.28,147.32,127.85,148.06,126.17,147.93,125.97,147.86,125.95,147.90,126.15,148.01,126.33,147.24,127.72,146.41,129.15,144.89,131.85,144.18,133.15,143.35,134.45,143.22,134.47,143.12,134.15,144.34,131.95,145.55,129.75,145.66,128.45,144.56,129.03,143.38,129.60,143.16,131.25,142.95,132.90
RZ_2812003_22129,null,null,34,0,2,142.70,134.57,142.56,134.65,142.50,134.65,142.64,134.53,142.85,134.25,143.06,133.90,143.22,133.50,143.35,133.10,143.34,133.05,143.30,133.12,143.32,133.20,143.41,133.07,143.49,132.95,143.53,132.88,143.60,132.78,144.18,130.90,145.19,129.05,146.38,127.12,147.09,126.92,147.32,126.72,147.34,126.65,146.99,127.17,146.28,128.32,145.89,129.00,145.84,129.07,146.11,129.20,145.96,129.60,145.75,130.00,145.61,129.70,145.57,129.57,145.11,129.50,144.68,129.72,144.25,130.00,144.72,129.93
RZ_2812003_22130,null,null,34,0,2,145.16,129.60,145.55,129.30,145.35,129.45,144.94,129.75,144.53,129.32,144.22,128.78,144.12,128.05,144.91,127.88,146.20,127.33,147.54,126.80,147.97,126.40,147.64,126.78,146.88,127.58,146.10,128.40,145.45,129.25,145.25,129.62,145.11,129.90,145.07,129.85,144.99,129.88,144.69,130.28,144.54,130.60,144.35,130.90,144.31,130.65,144.39,130.38,144.64,130.10,144.88,130.05,144.29,131.18,143.56,131.97,143.53,132.38,144.93,130.50,146.34,128.97,147.28,127.75,147.53,127.58,147.78,127.55
RZ_2812003_22131,null,null,32,0,2,147.26,127.85,146.22,128.53,145.18,129.07,144.49,129.43,144.31,129.93,144.18,130.40,144.00,131.35,143.79,131.82,143.70,131.93,144.04,131.12,144.24,130.68,144.26,130.88,144.12,131.47,144.54,130.90,144.53,130.80,144.51,130.70,144.16,131.38,144.36,131.22,144.61,131.03,144.82,130.85,145.78,129.28,146.68,127.75,147.72,126.03,148.16,125.75,148.59,125.72,148.50,126.20,147.88,126.92,147.36,127.53,147.15,127.88,147.21,128.00,147.35,127.60,147.51,127.20
RZ_2812003_22132,null,null,33,0,2,146.93,128.20,146.14,129.60,145.36,131.03,145.20,130.85,145.07,130.68,144.95,130.78,144.99,131.00,145.71,130.62,146.45,130.15,146.97,129.62,146.57,129.75,145.56,130.62,144.76,131.53,144.18,131.88,144.11,131.35,144.06,130.82,144.32,130.72,144.96,130.50,145.59,130.62,145.44,130.97,144.95,131.43,144.34,131.80,144.21,132.07,143.86,132.68,143.66,133.00,144.01,132.35,144.35,131.82,144.69,131.28,144.25,132.10,144.05,132.50,143.89,132.15,143.96,131.22,145.22,129.28
RZ_2812003_22133,null,null,33,0,2,146.46,128.10,147.66,127.10,146.64,128.40,145.61,129.60,144.72,130.70,144.70,130.75,144.72,130.90,144.65,130.80,145.34,129.85,145.97,128.90,146.41,128.57,146.25,128.82,146.09,129.07,145.81,129.47,145.55,129.88,145.04,130.62,144.79,130.90,144.53,131.15,144.40,131.43,144.18,132.12,143.94,132.88,143.93,133.00,144.12,132.50,145.05,130.57,145.85,128.93,146.56,126.85,146.36,126.25,145.96,126.97,145.59,128.35,145.41,129.70,145.11,129.95,144.79,130.18,144.49,130.12
RZ_2812003_22134,null,null,33,0,2,144.30,129.90,143.93,130.38,143.51,131.12,144.20,131.32,145.09,130.38,145.97,129.35,145.74,129.12,145.50,129.32,145.64,128.80,146.01,128.03,145.94,128.38,145.76,129.43,145.60,130.50,145.89,130.47,145.68,130.32,145.46,130.03,145.06,129.95,144.88,130.03,144.57,130.57,144.46,130.88,144.35,131.20,144.34,131.22,144.00,131.95,143.65,132.65,143.81,133.05,144.32,132.47,144.82,131.90,144.81,131.65,145.24,130.80,146.30,128.93,147.35,127.03,146.82,127.30,145.69,128.57
RZ_2812003_22135,null,null,33,0,2,144.66,130.00,144.88,130.15,144.82,130.80,144.71,131.10,144.47,131.45,144.51,131.28,144.15,132.18,143.79,133.05,144.43,131.70,145.41,129.45,146.40,127.22,146.14,128.80,145.61,130.43,145.07,132.07,145.00,132.07,145.20,131.97,145.41,131.82,145.10,132.00,144.85,132.20,144.66,131.95,144.70,131.45,144.69,130.95,145.14,129.72,145.29,128.50,145.10,127.58,144.39,127.95,144.22,128.32,144.40,128.68,144.57,128.97,145.11,129.18,145.69,129.05,146.25,128.93,146.25,128.90
RZ_2812003_22136,null,null,33,0,2,146.25,127.97,145.82,127.12,145.39,125.47,144.60,124.75,144.22,124.22,145.18,124.60,146.51,124.95,147.84,125.03,146.95,126.28,146.06,127.53,145.41,128.78,145.66,128.75,146.14,128.55,146.38,128.35,146.20,128.53,145.78,128.18,145.15,127.83,144.71,128.47,144.39,129.65,144.26,130.82,144.38,130.65,145.32,129.20,146.28,127.75,147.59,125.90,147.95,125.50,148.36,124.95,148.41,124.78,147.38,126.15,145.90,128.78,144.41,131.40,144.09,132.18,144.15,131.85,144.15,131.53
RZ_2812003_22137,null,null,33,0,2,144.07,131.53,145.72,129.12,147.12,127.03,148.21,125.20,147.29,126.22,146.68,126.97,146.34,127.45,146.15,127.80,145.82,128.50,145.30,129.25,144.95,129.53,144.93,129.25,145.06,129.03,145.15,129.05,145.06,129.25,144.89,129.57,144.76,129.88,144.65,130.18,144.68,129.68,144.54,129.07,144.19,130.00,143.82,131.55,143.64,133.07,143.59,132.95,143.54,132.72,144.81,130.35,146.12,128.07,147.12,126.60,146.88,127.10,146.70,127.38,147.10,126.67,147.43,126.20,146.64,127.22
RZ_2812003_22138,null,null,33,0,2,145.59,128.53,144.61,129.90,144.75,129.95,144.96,129.78,144.93,129.72,144.89,129.65,144.85,129.65,144.89,129.75,144.72,130.10,144.82,130.20,145.04,130.05,145.29,129.68,145.11,130.03,144.59,130.82,144.14,131.57,143.53,132.72,143.28,133.40,143.38,132.95,144.06,131.05,144.32,129.22,144.31,128.78,144.06,129.07,144.07,129.38,143.85,130.65,143.60,131.95,143.56,132.47,143.76,131.60,143.81,131.00,143.80,131.18,144.09,130.20,144.81,128.88,145.55,127.55,145.64,127.88
RZ_2812003_22139,null,null,33,0,2,145.11,128.57,144.49,129.95,143.75,131.25,143.29,132.20,143.06,132.45,143.22,132.43,143.38,132.40,143.34,132.35,143.30,132.30,144.46,130.65,145.66,129.00,147.05,127.42,147.24,127.45,147.43,127.45,146.35,128.75,145.26,130.05,144.10,131.35,144.03,131.30,144.00,131.10,144.11,130.95,144.34,130.82,144.51,131.20,144.60,131.53,144.55,131.18,144.59,130.45,144.71,129.55,144.89,129.15,144.99,128.75,145.04,128.55,145.95,127.65,146.88,126.78,146.71,127.65,145.54,129.50
RZ_2812003_22140,null,null,33,0,2,144.36,131.32,144.91,129.15,145.55,126.92,146.50,125.00,146.81,125.70,146.80,126.75,145.91,127.88,145.04,128.97,144.47,129.72,144.46,130.10,144.46,130.15,144.46,130.20,144.31,130.45,144.16,130.68,145.50,128.65,147.00,126.38,148.44,124.47,148.32,125.17,147.12,126.55,145.99,127.75,144.91,128.57,145.68,127.92,146.44,126.78,146.90,125.67,146.29,126.70,145.68,128.03,145.59,128.80,145.80,128.32,145.40,129.00,144.76,130.18,143.96,131.70,143.78,131.95,143.60,132.10
RZ_2812003_22141,null,null,33,0,2,144.41,130.18,146.21,128.00,148.01,125.90,148.68,125.60,148.03,125.75,147.11,126.38,146.34,127.22,145.56,128.62,145.32,129.15,145.28,129.38,145.75,128.78,146.16,128.40,146.45,127.67,146.41,127.17,146.07,127.10,145.79,127.65,145.10,128.43,144.47,128.95,143.85,129.72,143.79,130.32,143.72,130.97,144.04,130.78,144.21,130.53,144.28,130.22,144.09,130.70,144.05,131.15,144.09,132.03,144.09,132.47,144.40,131.78,144.28,131.22,144.15,130.68,144.05,131.05,144.43,130.60
RZ_2812003_22142,null,null,34,0,2,145.49,129.05,145.80,127.78,145.72,127.58,144.97,128.47,145.41,128.35,146.22,127.25,146.71,126.17,146.54,126.08,146.36,126.15,146.51,125.90,147.10,125.33,147.70,124.72,147.10,126.22,145.91,128.05,144.61,130.12,144.50,130.38,144.38,130.60,144.38,130.50,144.19,130.88,143.84,131.75,143.49,132.72,143.45,132.62,143.57,132.07,143.71,131.05,143.74,130.57,143.75,131.18,143.78,132.22,143.66,133.25,143.55,133.18,143.75,131.85,145.38,129.40,147.01,127.00,147.07,127.25,145.80,128.62
RZ_2812003_22143,null,null,33,0,2,144.35,130.15,144.18,130.32,143.94,130.53,143.88,130.57,144.85,129.30,145.89,128.05,147.24,126.40,147.40,125.97,147.60,125.40,147.50,125.28,147.66,125.03,147.79,124.90,147.43,125.80,146.39,127.58,145.35,129.38,145.74,128.50,146.70,127.10,147.68,125.92,148.00,126.22,148.26,126.25,148.79,126.03,149.04,126.00,149.04,125.95,148.53,125.95,147.18,127.03,146.09,128.12,145.25,129.20,145.07,129.47,144.91,129.75,145.71,128.60,146.69,127.17,147.85,125.65,148.06,125.53
RZ_2812003_22144,null,null,33,0,2,146.99,127.15,145.72,128.90,144.14,131.25,144.10,131.32,144.32,130.88,145.80,128.43,147.05,126.30,148.03,124.70,148.06,124.50,148.06,124.50,147.85,124.72,147.44,125.15,146.29,126.58,145.34,127.80,144.66,128.80,144.71,128.80,144.76,128.78,144.85,128.85,145.01,129.00,145.19,129.40,144.96,130.05,144.32,130.85,143.94,131.07,144.11,130.72,144.59,130.28,144.25,130.18,143.69,129.70,143.09,128.93,143.04,127.95,142.96,127.62,142.91,127.47,143.28,126.00,143.80,123.67
RZ_2812003_22145,null,null,33,0,7,144.45,121.33,145.22,120.03,145.85,119.58,144.94,119.72,143.54,120.70,141.71,121.72,141.29,122.17,141.29,121.08,141.53,120.08,141.56,119.10,140.90,119.10,140.45,118.30,141.14,115.65,142.06,113.17,142.01,111.80,141.04,112.25,139.82,112.72,139.57,112.75,139.11,112.62,138.90,112.22,138.69,111.45,138.70,110.78,138.70,110.28,138.66,109.60,138.62,108.97,138.61,108.45,138.07,108.55,137.53,108.50,136.99,107.60,137.20,106.62,137.41,105.35,137.66,104.88,137.70,104.42
RZ_2812003_22146,null,null,33,0,7,137.59,104.40,137.29,104.38,137.06,104.35,137.00,104.38,137.14,104.40,137.25,103.55,137.36,102.70,137.12,102.53,136.85,103.20,136.56,104.00,136.34,104.17,136.11,103.75,136.05,103.20,136.39,102.05,136.82,101.45,137.03,100.80,136.97,100.72,136.43,101.08,135.94,101.67,135.54,102.30,135.65,102.05,135.88,101.17,136.45,99.72,137.24,98.12,137.91,96.97,138.60,95.78,138.95,95.17,138.35,96.22,137.40,97.90,136.45,99.62,136.45,99.67,136.26,99.97,136.09,100.25
RZ_2812003_22147,null,null,33,0,7,135.88,100.60,135.85,100.67,135.80,100.83,135.74,100.90,135.69,100.95,135.68,100.90,135.68,100.88,135.68,100.85,135.64,100.17,135.59,99.47,135.89,98.35,136.24,97.90,136.59,97.05,136.59,96.65,136.06,97.45,135.55,98.65,135.10,99.95,135.25,100.03,135.41,100.10,135.49,100.10,136.00,99.25,136.53,98.42,136.64,97.85,136.25,98.38,135.86,98.67,135.88,98.42,135.94,97.95,136.00,98.38,136.00,99.05,135.90,99.88,135.79,99.97,135.62,100.25,135.45,100.40
RZ_2812003_22148,null,null,34,0,7,135.28,100.72,135.21,100.88,135.35,100.67,135.66,100.25,135.97,100.08,135.81,100.45,135.46,100.85,135.16,100.92,135.34,100.67,135.53,100.40,135.59,100.25,135.53,100.33,135.45,100.40,135.44,100.47,135.43,100.47,135.39,100.45,135.38,100.47,135.32,100.47,135.30,100.58,135.26,100.70,135.25,100.45,135.28,100.10,135.31,99.75,135.38,100.00,135.46,100.28,135.53,100.55,135.56,100.55,135.56,100.55,135.54,100.55,135.51,100.47,135.39,100.42,135.29,100.50,135.35,100.65,135.50,100.58
RZ_2812003_22149,null,null,34,0,7,135.66,100.38,135.62,100.42,135.66,100.67,135.66,100.95,135.68,100.83,135.56,100.55,135.47,100.30,135.39,100.17,135.38,100.17,135.30,100.33,135.24,100.62,135.36,100.92,135.56,101.00,135.57,100.92,135.40,100.83,135.26,100.75,135.36,100.25,135.46,99.75,135.49,99.65,135.46,100.03,135.45,100.10,135.65,99.78,135.82,99.38,135.85,99.45,135.70,99.70,135.46,100.08,135.38,99.92,135.25,99.65,135.21,99.75,135.24,100.15,135.35,99.92,135.43,99.47,135.46,99.17,135.46,99.42
RZ_2812003_22150,null,null,33,0,4,135.47,99.50,135.47,99.58,135.46,99.70,135.45,99.85,135.45,99.90,135.43,99.97,135.40,99.83,135.36,99.85,135.36,100.10,135.36,100.60,135.36,100.88,135.47,100.53,135.55,100.17,135.59,99.90,135.45,100.28,135.35,100.55,135.29,100.50,135.30,100.28,135.30,99.97,135.29,99.90,135.25,99.85,135.25,99.88,135.30,99.85,135.35,99.80,135.36,99.83,135.29,100.03,135.21,100.25,135.20,100.40,135.26,100.30,135.26,100.20,135.21,100.10,135.15,99.80,135.15,99.50
RZ_2812003_22151,null,null,33,0,4,135.15,99.62,135.16,100.20,135.20,100.78,135.24,101.00,135.28,101.17,135.28,101.33,135.26,101.05,135.26,100.70,135.28,100.35,135.30,100.38,135.32,100.22,135.31,100.12,135.29,100.00,135.30,100.12,135.32,100.25,135.36,100.40,135.38,100.47,135.39,100.42,135.39,100.40,135.34,100.42,135.31,100.42,135.30,100.60,135.31,100.75,135.30,100.65,135.26,100.38,135.22,100.10,135.21,100.28,135.24,100.53,135.25,100.78,135.26,100.62,135.29,100.35,135.32,100.10,135.36,100.28
RZ_2812003_22152,null,null,33,0,4,135.36,100.45,135.36,100.50,135.35,100.40,135.35,100.30,135.35,100.33,135.38,100.30,135.39,100.12,135.38,99.92,135.47,99.72,135.59,99.55,135.69,99.35,135.66,99.20,135.57,99.20,135.53,99.60,135.49,100.00,135.50,100.53,135.50,100.62,135.51,100.42,135.54,100.12,135.46,99.97,135.35,100.15,135.39,100.17,135.53,99.88,135.56,99.60,135.47,99.75,135.38,100.05,135.38,100.22,135.35,100.10,135.34,99.95,135.35,99.92,135.36,99.92,135.34,100.00,135.29,100.08
RZ_2812003_22153,null,null,33,0,4,135.18,99.72,135.10,99.47,135.09,99.22,135.18,99.35,135.26,99.33,135.29,99.28,135.28,99.20,135.28,99.15,135.29,99.20,135.29,99.25,135.31,99.08,135.32,99.08,135.31,99.33,135.29,99.70,135.29,99.83,135.36,99.72,135.35,99.88,135.35,100.03,135.31,99.85,135.36,99.50,135.39,99.15,135.43,99.12,135.45,99.08,135.46,98.97,135.46,98.83,135.45,98.72,135.39,98.92,135.34,99.35,135.30,99.75,135.31,99.92,135.34,99.97,135.41,99.75,135.46,99.50
RZ_2812003_22154,null,null,33,0,4,135.51,99.38,135.49,99.50,135.43,99.65,135.35,99.28,135.46,98.88,135.64,98.40,135.65,98.33,135.49,98.28,135.34,98.55,135.28,98.80,135.21,99.22,135.15,99.40,135.16,99.33,135.20,99.20,135.21,99.12,135.19,99.35,135.15,99.47,135.11,99.30,135.06,99.08,135.01,99.03,135.03,99.20,135.06,99.28,135.07,99.12,135.06,98.92,135.12,98.83,135.19,98.33,135.25,97.88,135.30,97.62,135.35,98.03,135.40,98.50,135.38,98.85,135.36,99.00,135.34,99.08
RZ_2812003_22155,null,null,33,0,4,135.26,99.10,135.18,98.85,135.09,98.70,135.14,98.53,135.24,98.62,135.40,98.62,135.51,98.50,135.41,98.40,135.28,98.25,135.14,98.20,135.16,98.20,135.20,98.25,135.28,98.30,135.31,98.60,135.31,98.95,135.32,99.28,135.36,99.17,135.32,98.92,135.21,98.70,135.12,98.60,135.14,98.65,135.12,98.67,135.07,98.60,134.89,98.40,134.43,98.17,133.99,98.03,133.55,97.83,133.36,97.70,133.12,97.55,132.74,97.17,132.19,96.80,131.29,96.42,130.68,96.40
RZ_2812003_22156,null,null,33,0,4,129.82,96.10,129.18,95.83,128.01,94.95,127.28,94.35,126.50,93.42,125.90,93.17,125.26,92.78,124.46,92.53,123.94,92.22,122.99,92.12,122.26,91.53,121.55,90.70,120.83,89.55,119.88,89.10,118.83,88.85,117.95,88.88,117.24,88.12,116.47,87.35,115.81,86.55,115.22,86.42,114.60,86.30,113.84,85.97,113.28,85.35,112.54,84.80,112.06,84.33,111.40,83.85,110.94,83.38,110.54,82.95,110.33,82.83,110.25,82.70,110.11,82.62,110.00,82.58,109.91,82.50
RZ_2812003_22157,null,null,33,0,4,109.80,82.45,109.70,82.00,109.58,81.55,109.55,81.10,109.47,81.20,109.41,81.30,109.35,81.58,109.33,81.72,109.31,81.92,109.26,81.95,109.21,81.58,109.16,81.17,109.17,80.75,109.19,80.25,109.20,79.75,109.22,79.38,109.24,79.83,109.21,80.30,109.15,80.67,109.06,80.72,109.03,80.80,108.96,80.83,108.92,80.50,108.95,80.15,109.01,79.78,109.08,79.78,109.08,79.78,109.11,80.00,109.12,80.22,109.14,80.45,109.10,80.70,109.05,80.95,109.00,81.15
RZ_2812003_22158,null,null,33,0,4,108.99,80.97,108.97,80.75,108.97,80.50,108.96,80.38,108.95,80.53,109.04,80.72,109.14,80.83,109.25,80.70,109.25,80.92,109.25,81.25,109.26,81.65,109.24,81.72,109.16,81.47,109.11,81.15,109.09,80.97,109.10,81.25,109.12,81.47,109.15,81.55,109.14,81.50,109.10,81.50,109.24,81.75,109.39,81.97,109.53,82.33,109.53,82.45,109.54,82.28,109.54,82.00,109.47,81.72,109.40,81.78,109.36,81.65,109.36,81.55,109.47,81.67,109.58,81.97,109.59,82.30
RZ_2812003_22159,null,null,33,0,4,109.51,82.38,109.44,82.47,109.45,82.55,109.42,82.65,109.41,82.70,109.35,82.85,109.31,82.90,109.33,82.60,109.39,82.22,109.44,81.85,109.40,81.80,109.36,81.72,109.35,82.08,109.39,82.50,109.42,83.10,109.45,83.25,109.58,83.10,109.70,82.67,109.67,82.25,109.53,82.28,109.39,82.45,109.42,82.60,109.53,82.83,109.59,83.00,109.67,83.12,109.70,82.72,109.72,82.40,109.70,82.33,109.66,82.67,109.62,83.00,109.61,83.17,109.59,83.20,109.59,82.90
RZ_2812003_22160,null,null,33,0,4,109.60,82.58,109.59,82.38,109.56,82.47,109.50,82.45,109.64,82.35,109.80,82.28,109.94,82.38,109.88,82.62,109.81,82.85,109.75,82.92,109.74,82.80,109.72,82.67,109.72,83.00,109.72,83.40,109.72,83.85,109.74,83.90,109.75,83.45,109.75,83.17,109.76,82.83,109.78,82.90,109.80,82.78,109.83,82.53,109.84,82.35,109.86,82.42,109.91,82.72,109.95,83.08,109.97,83.17,109.99,83.22,110.00,83.08,109.97,82.92,109.95,82.78,109.92,82.80,109.91,82.85
RZ_2812003_22161,null,null,33,0,4,109.89,82.92,109.86,83.05,109.85,83.28,109.84,83.42,109.85,83.50,109.90,83.47,109.94,83.47,109.94,83.50,109.94,83.35,109.92,83.28,109.89,83.17,109.85,83.15,109.84,83.08,109.88,82.92,109.94,82.88,110.05,83.00,110.12,83.00,110.15,83.08,110.11,83.00,110.05,82.95,109.97,82.85,109.91,82.83,109.90,83.08,109.96,83.15,110.03,83.17,110.05,83.50,110.05,83.97,110.05,84.05,110.08,83.65,110.14,83.53,110.20,83.80,110.24,83.85,110.24,83.60
RZ_2812003_22162,null,null,33,0,4,110.20,83.12,110.15,82.90,110.11,82.75,110.11,82.90,110.11,82.97,110.09,83.00,110.05,83.20,110.01,83.47,109.94,83.85,109.90,83.97,109.83,83.97,109.79,83.85,109.88,83.75,110.00,83.35,110.11,82.92,110.14,82.83,110.15,83.10,110.16,83.60,110.14,83.80,110.17,84.00,110.21,84.00,110.19,83.97,110.10,83.97,109.97,83.97,109.92,84.10,109.85,84.25,109.80,84.42,109.89,84.45,110.03,84.08,110.12,83.70,110.09,83.38,110.06,83.40,110.11,83.67
RZ_2812003_22163,null,null,33,0,4,110.17,83.83,110.21,83.90,110.20,83.75,110.19,83.65,110.21,83.58,110.21,83.50,110.21,83.47,110.20,83.53,110.20,83.58,110.17,83.60,110.15,83.67,110.12,83.92,110.11,84.12,110.14,84.22,110.16,84.08,110.16,83.97,110.15,84.00,110.12,84.12,110.12,84.12,110.10,83.97,110.09,83.85,110.14,83.90,110.20,84.03,110.22,84.22,110.17,84.28,110.22,84.33,110.31,84.28,110.34,84.03,110.25,83.50,110.16,82.97,110.12,82.88,110.10,83.30,110.08,83.72
RZ_2812003_22164,null,null,33,0,4,110.09,83.90,110.14,83.80,110.29,83.72,110.46,83.72,110.89,84.05,111.39,84.35,112.20,84.62,113.19,85.17,114.50,85.72,115.50,86.28,116.49,87.15,117.42,88.22,118.72,89.75,120.01,90.70,121.21,91.47,122.33,92.47,123.72,93.10,125.03,94.28,126.31,94.88,127.25,95.65,128.07,96.50,128.80,97.62,129.36,98.58,129.78,99.20,130.31,100.38,130.80,101.55,131.46,102.45,131.80,103.20,132.39,103.95,132.80,105.03,133.50,105.62,133.82,106.70,134.40,107.67
RZ_2812003_22165,null,null,33,0,4,134.71,108.45,135.16,108.90,135.35,109.60,135.51,110.17,135.53,110.78,135.55,111.25,135.53,111.75,135.39,112.10,135.24,112.15,135.14,112.70,135.11,113.20,135.06,113.55,134.82,113.38,134.62,113.17,134.43,113.10,134.36,113.03,134.28,112.95,134.19,112.92,134.12,113.03,134.06,113.38,133.96,113.70,133.76,113.67,133.59,113.40,133.51,113.35,133.55,113.58,133.46,113.80,133.32,113.83,133.19,113.47,133.11,113.08,133.04,112.62,132.96,112.55,132.96,112.50,132.94,112.55
RZ_2812003_22166,null,null,33,0,4,132.91,112.60,132.76,112.67,132.64,112.78,132.51,112.83,132.51,112.83,132.54,113.30,132.59,113.80,132.64,113.67,132.66,113.03,132.65,112.50,132.61,112.67,132.49,113.05,132.39,113.38,132.38,113.65,132.44,113.62,132.47,113.60,132.39,113.45,132.30,113.35,132.26,113.25,132.25,113.20,132.22,113.20,132.29,113.12,132.35,112.95,132.41,112.83,132.38,112.83,132.38,112.95,132.40,113.03,132.45,112.97,132.45,112.92,132.39,112.70,132.38,112.58,132.36,112.53,132.39,112.67
RZ_2812003_22167,null,null,33,0,4,132.35,112.78,132.30,112.80,132.25,112.60,132.20,112.38,132.14,112.28,132.10,112.45,132.07,112.62,132.18,112.70,132.28,112.67,132.29,112.72,132.19,112.97,132.09,113.22,132.11,112.92,132.15,112.42,132.18,112.30,132.18,112.70,132.15,113.08,132.14,113.10,132.15,113.10,132.21,113.03,132.24,112.92,132.29,112.72,132.31,112.58,132.32,112.35,132.32,112.08,132.18,111.83,132.01,112.22,131.86,112.78,131.84,113.03,131.82,112.78,131.79,112.53,131.78,112.53,131.84,112.58
RZ_2812003_22168,null,null,33,0,4,131.91,112.70,132.00,112.83,132.06,112.75,132.12,112.62,132.19,112.83,132.15,113.15,132.14,113.12,132.16,112.78,132.21,112.42,132.12,112.42,132.01,112.42,131.90,112.70,131.89,112.95,131.88,113.00,131.88,112.80,131.88,112.60,131.84,112.62,131.81,112.67,131.79,112.80,131.84,112.88,131.96,112.83,132.09,112.75,132.12,112.80,132.06,112.92,132.04,112.97,132.05,113.08,132.10,113.28,132.06,113.50,132.03,113.42,132.01,113.28,132.00,113.15,131.99,113.20,131.97,113.30
RZ_2812003_22169,null,null,33,0,4,131.96,113.40,131.96,113.38,131.99,113.30,132.01,113.08,131.96,112.90,131.89,112.75,131.84,112.72,131.88,112.78,131.91,112.83,131.88,112.83,131.86,112.92,131.85,112.97,131.90,113.00,131.91,113.20,131.91,113.50,131.90,113.78,131.81,113.80,131.72,113.38,131.69,112.78,131.75,112.17,131.82,112.20,131.86,112.40,131.90,112.72,131.91,112.65,131.94,112.40,131.96,112.05,131.97,112.35,131.94,112.83,131.91,113.22,131.86,113.10,131.84,113.00,131.82,112.90,131.86,112.85
RZ_2812003_22170,null,null,33,0,7,131.90,112.83,131.91,112.85,131.89,112.83,131.90,112.80,131.91,112.75,131.85,112.65,131.69,112.60,131.53,112.55,131.12,112.53,130.60,111.97,130.05,111.50,129.59,111.05,129.00,111.08,128.25,110.97,127.34,110.60,126.46,109.95,125.41,109.42,124.46,109.15,123.46,109.20,122.49,109.22,121.26,108.85,120.28,108.47,119.20,108.03,118.17,107.92,117.04,107.62,115.85,107.00,114.86,106.40,113.89,106.03,112.66,105.45,111.50,104.85,110.25,104.38,109.47,104.50,108.28,104.42
RZ_2812003_22171,null,null,33,0,7,107.41,104.00,106.51,102.95,106.06,101.62,105.50,100.55,104.97,100.05,104.56,99.90,104.06,99.78,103.76,99.70,103.35,98.80,102.92,97.92,102.53,96.92,102.22,96.83,102.01,96.70,101.72,96.70,101.49,96.70,101.39,96.78,101.35,96.83,101.33,96.70,101.31,96.60,101.39,96.45,101.47,96.50,101.58,96.47,101.59,96.47,101.74,96.50,101.86,96.53,101.94,96.40,101.89,96.28,101.83,96.15,101.79,96.30,101.80,96.45,101.89,96.17,102.05,95.78,102.17,95.38
RZ_2812003_22172,null,null,33,0,7,102.25,95.42,102.30,95.65,102.38,95.78,102.46,95.85,102.46,96.08,102.45,96.38,102.44,96.72,102.45,96.75,102.54,96.85,102.62,96.92,102.72,97.00,102.74,97.08,102.78,97.10,102.81,97.12,102.89,97.08,102.96,97.00,103.01,96.95,103.01,96.92,103.01,97.03,103.04,97.25,103.10,97.47,103.19,97.62,103.28,97.67,103.31,97.65,103.30,97.53,103.26,97.47,103.24,97.47,103.22,97.62,103.24,97.83,103.31,98.03,103.38,98.30,103.41,98.50,103.39,98.35
RZ_2812003_22173,null,null,33,0,7,103.38,97.97,103.39,97.75,103.39,97.88,103.35,97.97,103.30,97.97,103.26,97.95,103.28,97.67,103.28,97.42,103.29,97.28,103.29,97.40,103.29,97.42,103.29,97.17,103.33,96.95,103.39,96.88,103.42,96.97,103.45,97.20,103.46,97.50,103.40,97.65,103.33,97.67,103.24,97.55,103.22,97.50,103.22,97.40,103.22,97.33,103.31,97.35,103.41,97.42,103.53,97.50,103.55,97.55,103.45,97.60,103.34,97.65,103.25,97.65,103.31,97.65,103.36,97.58,103.40,97.53
RZ_2812003_22174,null,null,33,0,7,103.35,97.50,103.31,97.53,103.35,97.72,103.45,97.92,103.55,98.20,103.58,98.28,103.55,98.25,103.51,98.15,103.45,98.00,103.41,97.90,103.46,97.85,103.54,97.83,103.64,97.80,103.67,97.88,103.62,98.05,103.56,98.22,103.51,97.90,103.56,97.62,103.65,97.45,103.72,97.70,103.75,97.80,103.72,97.83,103.75,97.40,103.79,96.95,103.79,96.47,103.72,96.42,103.69,96.78,103.71,97.15,103.72,97.35,103.72,97.17,103.71,97.33,103.72,97.65,103.75,97.53
RZ_2812003_22175,null,null,34,0,7,103.79,97.08,103.79,96.75,103.78,96.92,103.75,97.03,103.71,97.00,103.70,96.92,103.70,96.85,103.72,96.83,103.70,96.80,103.65,97.00,103.61,97.20,103.62,97.30,103.62,97.17,103.64,97.00,103.65,96.88,103.67,96.83,103.70,96.83,103.71,97.05,103.71,97.25,103.69,97.60,103.61,97.75,103.55,97.95,103.53,98.00,103.60,98.10,103.67,98.17,103.74,98.17,103.75,98.10,103.75,98.00,103.84,97.97,103.92,97.95,103.95,97.60,103.89,97.28,103.88,96.75,103.92,96.50
RZ_2812003_22176,null,null,33,0,7,103.97,96.28,103.99,96.12,104.00,95.97,104.04,96.20,104.08,96.62,104.10,97.03,104.09,97.10,104.09,97.10,104.08,97.12,104.06,97.12,104.05,97.12,104.05,96.85,104.00,96.55,103.90,96.28,103.80,96.25,103.76,96.28,103.79,96.33,103.89,96.40,103.97,96.40,104.03,96.47,103.99,96.55,103.97,96.62,103.97,96.65,103.99,96.67,103.97,96.72,103.94,96.72,103.92,96.53,103.92,96.30,103.94,96.35,103.96,96.60,103.89,96.80,103.81,96.62,103.78,96.42
RZ_2812003_22177,null,null,33,0,7,103.81,96.28,103.86,96.30,103.88,96.50,103.89,96.67,103.92,96.80,103.94,96.83,103.95,96.88,103.96,96.67,104.06,96.47,104.15,96.42,104.16,96.60,104.08,96.90,103.99,97.03,103.96,97.17,103.96,97.20,103.97,97.15,103.99,96.97,103.99,96.58,104.01,96.22,104.04,96.20,104.08,96.42,104.11,96.33,104.14,95.97,104.17,95.90,104.21,96.17,104.25,96.47,104.25,96.55,104.24,96.62,104.17,96.38,104.12,96.08,104.12,95.92,104.17,96.08,104.19,96.30
RZ_2812003_22178,null,null,34,0,7,104.14,96.38,104.09,96.45,104.05,96.42,104.03,96.40,103.99,96.22,103.96,96.05,103.94,95.88,103.91,95.85,103.90,95.75,103.92,95.67,103.96,95.55,104.00,95.50,104.00,95.45,103.99,95.92,104.00,96.38,104.01,96.78,104.05,96.70,104.09,96.58,104.12,96.50,104.16,96.42,104.19,96.22,104.08,96.08,103.96,95.92,103.89,95.90,103.90,95.88,103.92,95.88,103.99,95.97,104.09,96.08,104.17,96.35,104.16,96.60,104.11,96.55,104.09,96.08,104.06,95.60,104.09,95.47
RZ_2812003_22179,null,null,33,0,7,104.10,95.65,104.16,95.83,104.21,96.00,104.29,96.05,104.30,96.05,104.21,95.75,104.11,95.53,104.01,95.33,104.04,95.30,104.05,95.75,104.05,96.20,104.05,96.42,104.05,96.17,104.04,96.03,104.01,96.12,104.06,96.08,104.14,95.83,104.22,95.70,104.24,95.75,104.38,95.95,104.50,96.03,104.66,96.08,104.99,96.05,105.46,95.95,106.09,95.75,106.60,95.55,107.15,95.45,107.79,95.40,108.53,95.40,109.40,95.38,110.29,94.97,111.21,94.50,111.97,94.03
RZ_2812003_22180,null,null,33,0,7,112.75,93.90,113.31,93.72,113.94,93.53,114.30,93.45,114.62,93.15,114.76,92.85,114.86,92.55,114.99,92.50,115.08,92.95,115.12,93.45,115.16,93.88,115.19,93.47,115.21,92.53,115.20,91.65,115.21,91.05,115.20,90.97,115.17,91.40,115.15,91.92,114.95,92.30,114.75,92.20,114.56,91.92,114.56,91.78,114.56,91.78,114.55,92.17,114.56,92.60,114.58,92.67,114.58,92.45,114.55,91.80,114.53,91.30,114.51,90.88,114.49,90.85,114.44,91.12,114.38,91.40
RZ_2812003_22181,null,null,33,0,7,114.34,91.67,114.33,91.67,114.25,91.90,114.16,92.10,114.08,92.33,114.09,92.33,114.10,92.17,114.01,92.05,113.94,91.92,113.94,91.97,114.03,92.03,113.99,92.08,113.91,92.12,113.88,92.15,113.95,92.03,114.00,91.88,113.96,91.72,113.90,91.88,113.84,92.03,113.76,91.97,113.70,91.78,113.64,91.78,113.66,92.15,113.67,92.55,113.71,92.72,113.74,92.70,113.70,92.70,113.65,92.70,113.59,92.67,113.60,92.60,113.60,92.47,113.61,92.40,113.55,92.38
RZ_2812003_22182,null,null,33,0,7,113.47,92.47,113.49,92.47,113.58,92.40,113.56,92.45,113.49,92.47,113.38,92.50,113.35,92.35,113.42,92.20,113.53,92.20,113.59,92.20,113.53,92.28,113.47,92.55,113.44,92.85,113.41,92.75,113.35,92.33,113.33,91.95,113.34,92.00,113.42,92.05,113.50,92.12,113.53,92.20,113.50,92.33,113.47,92.42,113.51,92.47,113.56,92.33,113.60,92.15,113.60,92.05,113.58,92.10,113.59,92.12,113.61,92.20,113.55,92.28,113.46,92.47,113.36,92.55,113.36,92.62
RZ_2812003_22183,null,null,34,0,7,113.40,92.55,113.44,92.47,113.49,92.40,113.51,92.42,113.47,92.50,113.42,92.55,113.35,92.55,113.34,92.53,113.36,92.50,113.41,92.33,113.45,92.12,113.42,92.15,113.42,92.38,113.45,92.62,113.49,92.38,113.50,92.15,113.51,92.22,113.50,92.55,113.46,92.88,113.44,92.88,113.44,92.95,113.45,93.03,113.50,93.08,113.54,92.70,113.54,92.38,113.53,92.12,113.53,92.17,113.56,92.22,113.58,92.12,113.59,92.00,113.59,92.05,113.58,92.22,113.53,92.53,113.49,92.67
RZ_2812003_22184,null,null,34,0,7,113.42,92.83,113.39,92.33,113.35,91.80,113.35,91.42,113.35,91.65,113.38,91.88,113.39,92.25,113.44,92.53,113.47,92.80,113.53,92.80,113.53,92.80,113.53,92.95,113.49,93.12,113.46,93.03,113.45,92.75,113.49,92.25,113.55,92.10,113.62,91.95,113.67,92.03,113.60,92.03,113.53,92.12,113.45,92.22,113.49,92.45,113.51,92.55,113.54,92.22,113.55,91.80,113.56,91.75,113.56,92.12,113.54,92.47,113.56,92.38,113.66,92.28,113.76,92.22,113.67,92.22,113.50,92.33
RZ_2812003_22185,null,null,34,0,7,113.41,92.42,113.50,92.22,113.60,91.92,113.60,91.85,113.59,92.08,113.64,92.25,113.70,92.22,113.74,92.17,113.69,92.20,113.64,92.45,113.61,92.72,113.61,92.95,113.61,92.95,113.56,92.90,113.35,92.62,113.15,92.20,112.97,91.53,112.88,91.10,112.75,90.80,112.61,90.15,112.42,89.25,112.20,88.25,111.99,87.30,111.88,86.30,111.79,85.08,111.66,84.40,111.54,83.55,111.46,83.05,111.36,82.55,111.28,82.28,111.14,81.72,111.04,80.90,110.85,80.12,110.66,79.20
RZ_2812003_22186,null,null,34,0,7,110.42,77.50,110.20,76.05,110.03,75.03,109.76,74.70,109.62,74.40,109.42,74.10,109.19,73.97,108.96,73.70,108.79,73.10,108.75,72.65,108.71,72.28,108.62,72.15,108.55,72.03,108.44,71.78,108.42,71.60,108.40,71.55,108.34,71.67,108.24,71.35,108.14,70.97,108.15,70.58,108.04,70.50,107.91,70.47,107.81,70.45,107.90,70.40,107.96,70.28,107.99,70.15,107.95,70.12,107.91,70.17,107.90,70.25,107.90,70.20,108.00,70.08,108.10,70.35,108.19,70.78,108.17,71.17
RZ_2812003_22187,null,null,34,0,7,108.19,71.20,108.24,70.92,108.26,70.65,108.24,70.40,108.20,70.50,108.16,70.60,108.08,70.67,107.99,70.75,107.99,71.03,108.10,71.28,108.19,71.40,108.17,71.28,108.17,71.10,108.14,70.97,108.09,70.88,108.00,70.92,107.92,71.00,107.84,71.10,107.83,71.17,107.85,71.28,107.91,71.40,107.96,71.45,108.04,71.45,108.06,71.40,108.08,71.42,108.08,71.53,108.09,71.70,108.12,72.00,108.15,72.17,108.20,72.28,108.24,72.42,108.17,72.65,108.09,72.83,108.01,72.78
RZ_2812003_22188,null,null,34,0,7,108.03,72.72,108.01,72.72,108.03,72.70,108.04,72.75,108.05,72.88,108.05,73.00,108.08,73.20,108.11,73.30,108.19,73.55,108.25,73.67,108.30,73.53,108.30,73.25,108.29,72.95,108.30,72.90,108.29,72.83,108.28,72.83,108.22,72.85,108.12,72.90,108.03,72.92,108.01,72.92,108.01,72.95,107.99,72.97,107.92,73.05,107.91,73.15,107.96,73.38,108.00,73.55,108.01,73.62,108.01,73.55,108.04,73.45,108.05,73.38,108.09,73.35,108.11,73.45,108.11,73.58,108.09,73.67
RZ_2812003_22189,null,null,34,0,7,108.06,73.62,108.11,73.60,108.16,73.65,108.21,73.72,108.17,73.55,108.10,73.30,108.03,73.08,107.97,73.28,107.97,73.47,107.97,74.05,107.99,74.42,108.00,74.47,108.01,74.20,107.99,73.92,107.96,73.92,107.97,73.90,108.05,73.97,108.11,74.08,108.08,74.28,108.01,74.38,108.03,74.50,108.10,74.50,108.19,74.30,108.12,74.10,108.09,73.88,108.04,73.90,108.10,73.90,108.15,74.03,108.14,74.12,108.06,74.35,108.04,74.60,108.09,74.85,108.15,75.00,108.16,74.90
RZ_2812003_22190,null,null,34,0,7,108.17,74.67,108.17,74.42,108.15,74.20,108.16,74.10,108.17,74.08,108.12,74.12,108.04,74.20,107.95,74.17,107.96,74.12,108.03,74.05,108.09,73.97,108.09,73.90,108.01,73.83,107.95,73.80,107.94,73.80,107.94,73.70,107.94,73.60,107.94,73.50,107.88,73.42,107.81,73.35,107.75,73.65,107.78,74.05,107.83,74.42,107.89,74.42,107.94,74.40,107.96,74.40,107.97,74.40,107.99,74.47,108.03,74.55,108.06,74.53,108.08,74.45,108.06,74.33,108.05,74.28,108.04,74.22
RZ_2812003_22191,null,null,34,0,7,107.95,74.17,107.86,74.03,107.81,73.90,107.83,74.05,107.80,74.28,107.79,74.33,107.78,74.15,107.78,74.33,107.75,74.67,107.70,75.03,107.69,75.00,107.74,74.97,107.78,75.08,107.79,75.17,107.78,75.35,107.78,75.40,107.78,75.53,107.78,75.60,107.78,75.75,107.75,75.85,107.72,75.53,107.74,75.12,107.80,74.92,107.86,75.15,107.88,75.35,107.85,75.25,107.80,75.17,107.75,75.08,107.74,75.17,107.75,75.28,107.78,75.50,107.80,75.65,107.83,75.38,107.85,74.92
RZ_2812003_22192,null,null,34,0,7,107.86,74.42,107.75,74.30,107.62,74.17,107.65,74.62,107.80,75.10,107.95,75.58,107.92,75.53,107.90,75.47,107.84,75.47,107.78,75.47,107.71,75.45,107.70,75.45,107.70,75.12,107.70,74.80,107.70,74.70,107.69,74.95,107.70,75.30,107.71,75.40,107.74,75.38,107.76,75.22,107.76,75.05,107.75,74.97,107.74,74.92,107.75,74.83,107.74,74.78,107.74,74.72,107.72,74.72,107.79,74.80,107.85,75.10,107.92,75.38,107.92,75.58,107.95,75.50,107.96,75.47,107.92,75.47
RZ_2812003_22193,null,null,34,0,7,107.86,75.50,107.80,75.80,107.80,76.10,107.81,76.22,107.83,76.00,107.83,75.55,107.80,75.25,107.80,74.97,107.83,75.10,107.86,75.25,107.90,75.42,107.92,75.40,107.92,75.40,107.89,75.30,107.85,75.22,107.85,75.20,107.85,75.28,107.90,75.58,107.95,75.83,107.97,76.05,107.80,76.33,107.64,76.58,107.50,76.60,107.53,76.38,107.60,76.08,107.66,75.97,107.69,75.90,107.66,75.85,107.59,75.78,107.54,75.85,107.49,75.97,107.50,76.15,107.59,76.08,107.64,75.92
RZ_2812003_22194,null,null,34,0,7,107.67,75.80,107.64,75.70,107.62,75.67,107.58,75.67,107.55,75.78,107.56,75.85,107.60,75.85,107.69,75.75,107.72,75.72,107.75,75.72,107.74,75.78,107.72,75.88,107.72,75.97,107.71,76.15,107.71,76.28,107.74,76.33,107.75,76.17,107.79,76.00,107.81,75.88,107.83,75.88,107.81,75.92,107.76,75.97,107.71,76.00,107.69,75.90,107.69,75.80,107.69,75.72,107.70,75.85,107.70,75.90,107.71,75.90,107.74,75.42,107.74,75.00,107.74,74.70,107.72,74.83,107.74,75.25
RZ_2812003_22195,null,null,34,0,7,107.74,75.58,107.74,75.85,107.74,75.85,107.74,75.85,107.74,75.80,107.78,75.75,107.81,75.67,107.85,75.67,107.85,75.53,107.86,75.38,107.85,75.55,107.85,75.95,107.85,76.33,107.88,76.17,107.86,75.97,107.83,75.78,107.72,75.83,107.64,75.88,107.66,75.90,107.74,75.88,107.80,75.85,107.71,75.88,107.62,75.92,107.61,75.92,107.66,75.88,107.71,75.85,107.71,75.88,107.70,76.00,107.71,76.15,107.72,76.22,107.74,76.33,107.74,76.40,107.74,76.20,107.74,75.92
RZ_2812003_22196,null,null,33,0,7,107.76,75.75,107.79,75.90,107.91,76.10,108.05,76.17,108.17,76.15,108.41,76.12,108.65,76.20,109.09,76.78,109.35,77.38,109.70,77.88,109.96,77.78,110.29,77.65,110.58,77.88,110.76,78.60,110.85,79.35,111.00,79.92,111.14,80.22,111.28,80.50,111.34,80.58,111.40,80.50,111.49,80.40,111.53,80.80,111.61,81.30,111.70,81.92,111.78,82.00,111.83,82.08,111.85,82.22,111.84,82.42,111.80,82.50,111.74,82.03,111.72,81.55,111.71,81.67,111.74,82.15
RZ_2812003_22197,null,null,33,0,7,111.79,82.65,111.86,82.65,111.91,82.53,111.85,82.45,111.79,82.40,111.74,82.53,111.75,82.65,111.76,82.78,111.75,82.80,111.71,83.08,111.70,83.33,111.70,83.67,111.76,83.72,111.81,83.83,111.88,83.83,111.89,83.78,111.86,83.67,111.86,83.55,111.85,83.45,111.86,83.40,111.83,83.35,111.69,83.38,111.58,83.25,111.51,83.15,111.56,83.08,111.62,83.20,111.66,83.33,111.67,83.20,111.71,83.03,111.75,82.83,111.81,82.83,111.85,82.75,111.88,82.67
RZ_2812003_22198,null,null,33,0,7,111.88,82.97,111.79,83.33,111.79,83.55,111.76,83.45,111.80,83.45,111.72,83.58,111.66,83.67,111.62,83.60,111.65,83.75,111.66,83.92,111.61,83.97,111.55,83.85,111.50,83.72,111.50,83.45,111.51,83.15,111.58,82.92,111.62,83.00,111.65,83.08,111.66,83.10,111.65,83.10,111.67,83.10,111.66,82.88,111.64,82.67,111.62,82.45,111.64,82.45,111.67,82.45,111.66,82.60,111.62,82.75,111.60,82.97,111.64,83.15,111.66,83.30,111.59,83.38,111.53,83.40
RZ_2812003_22199,null,null,33,0,7,111.42,83.40,111.40,83.33,111.42,83.15,111.47,82.95,111.51,82.85,111.50,82.80,111.49,82.70,111.46,82.58,111.42,82.53,111.40,82.47,111.42,82.42,111.50,82.38,111.56,82.40,111.59,82.40,111.61,82.40,111.64,82.45,111.66,82.47,111.61,82.50,111.58,82.38,111.59,82.35,111.60,82.60,111.64,82.85,111.66,82.78,111.64,82.40,111.60,82.03,111.54,82.05,111.54,82.05,111.54,82.08,111.50,82.25,111.45,82.42,111.40,82.70,111.39,82.78,111.38,82.88
RZ_2812003_22200,null,null,33,0,7,111.38,82.88,111.39,82.97,111.40,83.08,111.45,83.10,111.49,83.10,111.47,83.08,111.42,82.90,111.38,82.65,111.36,82.40,111.35,82.40,111.34,82.40,111.36,82.42,111.40,82.47,111.44,82.53,111.44,82.62,111.53,82.78,111.62,82.95,111.71,82.95,111.70,82.83,111.69,82.92,111.65,83.10,111.56,82.92,111.49,82.55,111.45,81.97,111.47,81.83,111.44,81.92,111.38,82.17,111.34,82.42,111.36,82.50,111.40,82.58,111.41,82.65,111.41,82.58,111.41,82.42
RZ_2812003_22201,null,null,33,0,7,111.40,82.25,111.38,82.22,111.35,82.28,111.33,82.33,111.33,82.28,111.33,82.03,111.34,81.83,111.34,82.00,111.34,82.33,111.34,82.65,111.33,82.60,111.33,82.53,111.34,82.55,111.33,82.60,111.29,82.53,111.26,82.40,111.30,82.17,111.35,82.10,111.41,82.12,111.39,82.22,111.36,82.35,111.35,82.20,111.36,82.03,111.36,81.85,111.34,81.72,111.31,81.60,111.33,81.75,111.36,82.05,111.40,82.28,111.40,82.22,111.39,82.17,111.39,82.17,111.40,82.17
RZ_2812003_22202,null,null,33,0,7,111.41,82.15,111.44,82.12,111.49,82.12,111.53,82.15,111.53,82.03,111.49,81.90,111.44,81.78,111.36,81.67,111.29,81.60,111.30,81.58,111.35,81.50,111.41,81.40,111.39,81.60,111.35,81.92,111.31,82.05,111.31,81.88,111.33,81.67,111.34,81.67,111.35,81.60,111.38,81.55,111.41,81.65,111.45,81.83,111.46,81.72,111.42,81.47,111.39,81.38,111.31,81.53,111.29,81.75,111.22,81.83,111.17,81.90,111.11,81.90,111.10,81.88,111.17,81.85,111.26,81.75
RZ_2812003_22203,null,null,33,0,7,111.36,81.67,111.39,81.60,111.41,81.35,111.42,81.08,111.44,81.10,111.44,81.38,111.44,81.35,111.46,81.05,111.50,80.75,111.54,80.78,111.53,80.78,111.49,80.78,111.47,80.83,111.49,81.12,111.50,81.40,111.46,81.47,111.42,81.30,111.45,80.95,111.49,80.78,111.49,80.95,111.45,81.30,111.42,81.30,111.44,80.92,111.44,80.90,111.38,81.25,111.31,81.60,111.30,81.60,111.35,81.33,111.39,81.08,111.38,80.83,111.35,81.08,111.33,81.35,111.30,81.58
RZ_2812003_22204,null,null,33,0,7,111.33,81.50,111.35,81.33,111.35,81.12,111.33,80.95,111.31,80.88,111.31,80.85,111.31,80.83,111.30,80.58,111.30,80.35,111.39,80.12,111.47,80.15,111.56,80.25,111.55,80.45,111.50,80.67,111.41,80.90,111.34,81.00,111.39,80.88,111.46,80.75,111.47,80.65,111.40,80.78,111.39,80.90,111.44,81.03,111.53,80.85,111.56,80.70,111.49,80.58,111.38,80.65,111.30,80.75,111.33,80.85,111.35,80.97,111.36,81.12,111.39,81.30,111.41,81.42,111.41,81.42
RZ_2812003_22205,null,null,33,0,7,111.41,81.35,111.42,81.25,111.44,80.88,111.46,80.55,111.47,80.28,111.47,80.33,111.41,80.40,111.35,80.47,111.31,80.50,111.31,80.50,111.33,80.53,111.31,80.53,111.31,80.53,111.31,80.38,111.36,80.22,111.40,79.92,111.44,79.83,111.41,79.72,111.41,79.78,111.41,79.78,111.41,79.80,111.42,79.83,111.34,79.88,111.24,80.05,111.19,80.22,111.26,80.40,111.35,80.38,111.38,80.45,111.38,80.53,111.36,80.67,111.34,80.78,111.34,80.85,111.39,80.83
RZ_2812003_22206,null,null,33,0,7,111.44,80.53,111.47,80.22,111.47,80.12,111.44,80.28,111.40,80.28,111.41,80.12,111.45,79.97,111.53,80.10,111.56,80.25,111.49,80.38,111.38,80.40,111.33,80.42,111.38,80.42,111.41,80.33,111.44,80.25,111.50,80.17,111.55,80.28,111.55,80.35,111.51,80.30,111.47,80.15,111.50,80.00,111.56,79.75,111.54,79.50,111.46,79.28,111.39,79.28,111.39,79.53,111.40,79.78,111.40,79.92,111.41,79.83,111.39,79.60,111.36,79.47,111.33,79.60,111.38,79.80
RZ_2812003_22207,null,null,33,0,7,111.51,80.20,111.65,80.40,111.70,79.95,111.65,79.33,111.54,79.12,111.44,79.42,111.35,79.78,111.35,79.70,111.42,79.70,111.53,79.70,111.62,79.70,111.62,79.72,111.62,79.67,111.62,79.65,111.62,79.47,111.58,79.40,111.54,79.35,111.50,79.35,111.54,79.30,111.59,79.28,111.60,79.40,111.58,79.75,111.59,80.05,111.60,80.10,111.64,79.95,111.64,79.78,111.64,79.80,111.62,79.80,111.65,79.83,111.67,79.88,111.61,80.00,111.53,80.05,111.46,80.08
RZ_2812003_22208,null,null,33,0,7,111.50,80.00,111.54,79.78,111.54,79.60,111.61,79.45,111.70,79.50,111.66,79.62,111.55,79.75,111.51,79.75,111.60,79.42,111.62,79.10,111.56,78.83,111.51,78.83,111.54,79.08,111.55,79.35,111.54,79.65,111.51,79.62,111.49,79.58,111.51,79.67,111.62,79.78,111.72,79.72,111.79,79.60,111.78,79.50,111.80,79.58,111.83,79.55,111.78,79.53,111.71,79.53,111.64,79.53,111.64,79.50,111.64,79.42,111.67,79.38,111.71,79.35,111.76,79.20,111.76,79.05
RZ_2812003_22209,null,null,33,0,2,111.80,78.95,111.85,78.97,111.84,78.95,111.78,78.83,111.72,78.72,111.74,78.47,111.75,78.28,111.83,78.45,111.89,78.80,111.96,79.28,111.96,79.40,111.97,79.33,111.99,79.10,111.92,78.85,111.86,78.75,111.78,78.67,111.76,78.62,111.86,79.08,111.99,79.53,112.03,79.83,111.94,79.62,111.85,79.45,111.86,79.40,111.92,79.38,111.99,79.17,111.99,79.05,111.91,78.92,111.86,79.08,111.90,79.12,111.96,79.15,112.03,79.17,112.06,79.17,112.04,79.20
RZ_2812003_22210,null,null,33,0,2,111.97,79.22,111.91,79.03,111.90,78.80,111.89,78.60,111.95,78.60,112.00,78.58,112.05,78.58,112.06,78.55,112.06,78.50,112.08,78.45,112.06,78.35,112.06,78.30,112.09,78.25,112.11,78.25,112.12,78.20,112.11,78.15,112.10,78.03,112.09,77.97,112.10,77.90,112.17,78.33,112.24,78.67,112.30,78.95,112.26,78.83,112.25,78.80,112.25,78.83,112.25,78.83,112.21,78.75,112.17,78.83,112.12,78.88,112.09,79.10,112.09,79.20,112.17,79.28,112.25,79.28
RZ_2812003_22211,null,null,33,0,2,112.20,78.95,112.11,78.62,112.04,78.28,112.06,78.25,112.08,78.33,112.09,78.42,112.05,78.62,112.04,78.72,112.09,78.88,112.17,78.90,112.25,78.88,112.28,78.80,112.30,78.72,112.38,78.90,112.42,79.08,112.33,78.85,112.17,78.45,112.04,78.30,112.04,78.55,112.05,78.95,112.05,79.10,112.09,79.17,112.12,79.03,112.17,78.88,112.26,78.67,112.31,78.55,112.35,78.58,112.39,78.70,112.42,78.78,112.45,78.47,112.41,78.17,112.44,78.33,112.47,78.75
RZ_2812003_22212,null,null,33,0,2,112.51,78.85,112.55,78.58,112.58,78.30,112.59,78.35,112.56,78.35,112.56,78.45,112.55,78.53,112.55,78.53,112.54,78.40,112.54,78.33,112.58,78.28,112.61,78.25,112.66,78.30,112.67,78.35,112.71,78.35,112.72,78.20,112.70,78.05,112.66,77.85,112.62,77.72,112.59,77.65,112.56,77.72,112.54,77.85,112.55,77.92,112.56,78.03,112.58,78.12,112.58,78.12,112.59,78.03,112.59,77.95,112.58,77.92,112.53,77.90,112.49,77.85,112.47,77.62,112.51,77.47
RZ_2812003_22213,null,null,33,0,2,112.54,77.50,112.53,77.70,112.55,77.72,112.58,77.58,112.65,77.35,112.67,77.33,112.70,77.40,112.67,77.60,112.65,77.80,112.61,77.95,112.60,78.20,112.56,78.42,112.54,78.45,112.54,78.33,112.56,78.22,112.60,78.28,112.62,78.30,112.64,78.25,112.65,78.15,112.66,78.05,112.76,77.80,112.84,77.75,112.86,77.70,112.78,77.78,112.67,77.72,112.74,77.65,112.83,77.65,112.84,77.75,112.75,77.85,112.67,77.90,112.67,78.00,112.67,78.08,112.71,78.15
RZ_2812003_22214,null,null,34,0,2,112.76,78.12,112.81,78.08,112.83,78.03,112.83,77.97,112.81,78.00,112.81,78.05,112.83,77.90,112.79,77.72,112.72,77.53,112.71,77.47,112.76,77.42,112.80,77.33,112.76,77.22,112.71,77.10,112.69,77.10,112.71,77.15,112.74,77.35,112.75,77.50,112.76,77.62,112.76,77.62,112.76,77.65,112.76,77.65,112.76,77.67,112.78,77.67,112.75,77.67,112.72,77.75,112.71,77.83,112.71,77.75,112.80,77.58,112.89,77.40,112.97,77.53,112.89,77.70,112.81,77.88,112.84,77.92
RZ_2812003_22215,null,null,33,0,2,112.95,78.03,112.96,78.12,112.88,78.30,112.81,78.45,112.83,78.33,112.83,78.05,112.81,77.90,112.80,78.05,112.83,78.17,112.85,78.00,112.88,77.85,112.88,77.67,112.86,77.72,112.85,77.72,112.80,77.78,112.75,77.97,112.70,78.15,112.69,77.97,112.76,77.62,112.86,77.20,112.95,76.97,112.96,76.78,113.00,76.67,113.04,76.72,113.05,76.85,113.05,77.25,113.05,77.58,113.05,77.72,113.05,77.62,112.99,77.55,112.90,77.35,112.83,77.15,112.83,77.12
RZ_2812003_22216,null,null,33,0,2,112.94,77.40,113.04,77.88,113.03,78.22,112.91,78.40,112.85,78.38,112.90,78.08,112.94,77.78,112.94,77.50,112.91,77.47,112.89,77.45,112.86,77.42,112.86,77.50,112.89,77.58,112.90,77.45,112.90,77.25,112.84,76.92,112.78,76.83,112.76,76.92,112.78,77.15,112.78,77.25,112.80,77.15,112.84,77.05,112.88,77.05,112.89,77.08,112.89,77.12,112.86,77.05,112.86,76.92,112.91,76.88,112.99,76.95,113.05,76.80,113.06,76.60,113.05,76.50,113.05,76.67
RZ_2812003_22217,null,null,33,0,2,113.08,76.88,113.10,76.83,113.08,76.67,113.01,76.70,112.96,76.97,112.96,77.28,112.96,77.35,112.97,77.33,113.00,77.28,113.08,77.28,113.15,77.30,113.10,77.33,113.01,77.38,112.94,77.40,112.91,77.50,112.90,77.55,112.89,77.62,112.91,77.53,112.95,77.45,112.94,77.38,112.89,77.55,112.85,77.70,112.86,77.83,112.91,77.78,112.95,77.78,112.99,77.85,112.92,77.92,112.86,77.92,112.81,77.85,112.79,77.78,112.78,77.70,112.78,77.88,112.78,78.05
RZ_2812003_22218,null,null,33,0,2,112.80,78.22,112.85,78.12,112.89,77.92,112.91,77.65,112.89,77.50,112.88,77.38,112.84,77.35,112.83,77.28,112.90,77.25,112.97,77.28,113.05,77.30,113.04,77.30,113.01,77.20,112.99,77.12,112.96,77.03,112.95,77.00,112.95,76.97,112.95,76.97,112.96,77.08,112.96,77.17,112.95,77.28,112.94,77.25,112.99,77.25,113.06,77.30,113.19,77.30,113.24,77.25,113.22,77.35,113.10,77.55,112.97,77.72,112.91,77.72,112.94,77.72,112.96,77.72,112.99,77.62
RZ_2812003_22219,null,null,33,0,2,112.97,77.55,112.95,77.47,112.92,77.50,112.95,77.55,112.99,77.58,113.04,77.62,113.05,77.65,113.11,77.65,113.16,77.62,113.08,77.62,112.94,77.78,112.81,77.95,112.84,77.95,112.86,77.83,112.86,77.70,112.84,77.55,112.80,77.47,112.72,77.38,112.70,77.40,112.76,77.40,112.86,77.40,112.94,77.40,112.92,77.42,112.92,77.45,112.94,77.38,112.92,77.25,112.91,77.33,112.91,77.53,112.90,77.72,112.85,77.72,112.80,77.75,112.78,77.78,112.76,77.80
RZ_2812003_22220,null,null,33,0,2,112.74,77.65,112.72,77.50,112.71,77.40,112.71,77.50,112.69,77.65,112.67,77.75,112.66,77.67,112.69,77.58,112.71,77.58,112.74,77.70,112.74,77.80,112.75,78.05,112.76,78.28,112.78,78.25,112.80,78.08,112.88,77.88,112.96,77.95,113.01,77.95,112.99,78.03,112.97,78.20,112.97,78.33,112.99,78.30,112.96,78.08,112.96,77.83,112.96,77.67,112.99,77.65,113.05,77.62,113.10,77.80,113.05,78.00,112.96,78.22,112.89,78.22,112.95,78.17,113.00,78.10
RZ_2812003_22221,null,null,33,0,2,113.08,78.03,113.10,78.05,113.12,78.08,113.12,78.12,113.06,78.15,113.00,78.17,112.94,78.05,112.96,77.92,113.00,77.78,113.00,77.85,112.96,77.95,112.92,78.03,112.90,78.00,112.89,77.97,112.88,77.92,112.89,78.12,112.94,78.40,112.99,78.67,113.00,78.58,112.99,78.38,112.96,78.17,112.95,78.15,112.92,78.15,112.89,78.15,112.85,78.30,112.85,78.42,112.83,78.58,112.81,78.55,112.89,78.50,112.96,78.45,113.09,78.35,113.12,78.30,113.17,78.22
RZ_2812003_22222,null,null,33,0,2,113.17,78.17,113.04,78.05,112.89,77.90,112.72,77.78,112.70,77.72,112.67,77.78,112.70,77.72,112.74,77.65,112.79,77.67,112.79,78.03,112.78,78.35,112.78,78.58,112.80,78.58,112.81,78.53,112.81,78.55,112.81,78.58,112.81,78.70,112.80,78.83,112.80,78.92,112.81,78.95,112.83,78.88,112.83,78.70,112.83,78.60,112.83,78.53,112.84,78.58,112.84,78.67,112.84,78.78,112.85,78.75,112.83,78.60,112.79,78.53,112.75,78.58,112.71,78.50,112.70,78.40
RZ_2812003_22223,null,null,34,0,2,112.69,78.35,112.70,78.42,112.69,78.70,112.65,78.95,112.62,79.20,112.58,79.22,112.55,78.92,112.60,78.60,112.75,78.33,112.89,78.58,112.91,78.83,112.85,79.00,112.76,78.80,112.74,78.58,112.72,78.40,112.74,78.40,112.75,78.33,112.75,78.20,112.75,78.08,112.75,78.08,112.74,78.08,112.70,78.05,112.67,78.33,112.66,78.67,112.65,79.03,112.65,78.80,112.64,78.50,112.64,78.35,112.65,78.53,112.66,78.70,112.64,78.70,112.59,78.80,112.59,78.88,112.62,78.92
RZ_2812003_22224,null,null,32,0,2,112.66,79.00,112.66,79.12,112.66,79.20,112.71,79.12,112.75,79.08,112.85,79.08,112.90,79.08,112.89,79.05,112.81,78.97,112.71,78.78,112.69,78.62,112.65,78.53,112.66,78.55,112.69,78.58,112.72,78.55,112.75,78.53,112.74,78.50,112.72,78.50,112.71,78.47,112.69,78.45,112.69,78.35,112.70,78.25,112.79,78.17,112.85,78.50,112.91,78.88,112.91,78.88,112.92,78.47,112.92,78.08,112.92,78.20,112.91,78.25,112.89,78.28,112.86,78.30
RZ_2812003_22225,null,null,34,0,2,112.84,78.42,112.84,78.58,112.86,78.62,112.85,78.65,112.83,78.67,112.78,78.47,112.78,78.25,112.80,78.38,112.83,78.72,112.80,79.08,112.79,79.08,112.80,79.05,112.79,79.03,112.75,79.00,112.69,79.00,112.67,78.97,112.66,78.97,112.66,78.97,112.66,78.97,112.67,78.95,112.67,78.92,112.67,78.88,112.67,78.80,112.67,78.78,112.70,78.80,112.75,78.83,112.79,78.85,112.79,78.92,112.75,79.00,112.71,79.15,112.74,79.25,112.80,79.33,112.81,79.33,112.76,79.35
RZ_2812003_22226,null,null,33,0,2,112.69,79.40,112.66,79.30,112.64,79.15,112.62,79.10,112.62,79.17,112.59,79.25,112.54,79.12,112.59,79.03,112.69,78.83,112.75,78.78,112.72,78.72,112.75,78.75,112.80,78.88,112.75,78.97,112.65,79.08,112.64,78.90,112.72,78.50,112.85,78.12,112.90,77.85,112.84,77.80,112.74,77.92,112.60,78.20,112.58,78.55,112.64,78.70,112.72,78.75,112.79,78.75,112.75,78.80,112.72,78.88,112.72,79.08,112.71,79.17,112.69,79.25,112.66,79.17,112.66,79.12
RZ_2812003_22227,null,null,33,0,2,112.69,79.03,112.70,79.00,112.76,79.03,112.83,79.08,112.83,78.90,112.78,78.72,112.71,78.58,112.71,78.55,112.70,78.53,112.70,78.47,112.81,78.70,112.92,78.97,112.90,79.10,112.78,78.88,112.64,78.62,112.64,78.62,112.64,78.80,112.61,78.97,112.60,79.20,112.60,79.33,112.62,79.22,112.64,79.00,112.62,78.72,112.65,78.62,112.70,78.53,112.75,78.53,112.75,78.53,112.74,78.50,112.75,78.50,112.75,78.50,112.75,78.50,112.75,78.55,112.78,78.58
RZ_2812003_22228,null,null,32,0,2,112.79,78.62,112.78,78.65,112.75,78.67,112.72,78.67,112.70,78.65,112.69,78.67,112.66,78.75,112.66,78.75,112.64,78.75,112.64,78.67,112.71,78.65,112.80,78.60,112.89,78.55,112.86,78.67,112.86,78.85,112.86,78.70,112.94,78.35,112.97,78.08,112.92,78.33,112.85,78.55,112.75,78.75,112.74,78.78,112.74,78.80,112.74,78.80,112.75,78.83,112.76,78.88,112.78,78.85,112.79,78.62,112.80,78.40,112.80,78.33,112.80,78.47,112.81,78.62
RZ_2812003_22229,null,null,33,0,2,112.83,78.70,112.85,78.65,112.88,78.42,112.94,78.22,112.96,78.10,112.95,78.22,112.90,78.38,112.91,78.45,112.96,78.50,113.03,78.42,113.04,78.38,113.06,78.42,113.04,78.53,112.97,78.65,112.92,78.65,112.94,78.62,112.95,78.40,112.96,78.22,112.97,78.10,112.94,78.12,112.91,78.22,112.88,78.35,112.89,78.45,112.88,78.50,112.80,78.47,112.72,78.50,112.67,78.50,112.72,78.55,112.84,78.62,112.92,78.70,112.99,78.47,112.90,78.03,112.81,77.60
RZ_2812003_22230,null,null,429,0,4,112.80,77.62,112.88,77.85,112.96,78.03,112.96,77.97,112.90,77.95,112.84,78.05,112.78,78.12,112.78,78.05,112.91,77.80,113.04,77.40,113.16,77.15,113.16,77.00,113.16,77.00,113.16,76.88,113.15,76.78,113.12,76.62,113.09,76.58,113.06,76.62,113.05,76.85,113.04,77.03,113.03,77.05,113.00,76.67,112.97,76.42,113.00,76.22,113.08,76.28,113.15,76.25,113.16,76.12,113.14,76.00,113.10,75.75,113.08,75.50,113.04,74.78,112.90,74.17,112.80,73.65,112.76,73.28,112.83,73.08,113.08,72.90,113.28,72.70,113.46,72.35,113.45,72.00,113.42,72.40,113.36,72.80,113.33,74.03,113.38,74.85,113.47,76.88,113.64,79.00,113.70,82.33,113.96,86.08,114.19,90.30,114.71,94.65,115.14,98.08,115.58,103.53,116.58,109.60,117.71,117.03,119.11,123.30,119.59,130.68,119.75,139.53,119.51,148.15,119.24,157.10,118.83,165.50,118.31,175.05,117.80,184.28,117.33,194.20,116.79,204.22,116.00,214.22,115.11,223.65,114.70,232.25,114.89,240.65,114.97,249.30,114.59,257.35,113.56,265.48,112.67,272.45,111.62,279.45,110.81,285.62,109.86,291.57,109.20,296.98,108.70,300.32,108.62,301.77,108.62,301.77,129.68,325.82,129.68,325.82,130.50,325.23,131.68,323.80,133.18,321.43,132.85,319.05,132.54,315.88,132.10,312.85,133.90,309.40,135.65,306.50,137.49,303.07,138.18,300.02,127.90,292.68,117.84,285.48,107.70,277.18,107.74,273.38,107.81,269.18,108.30,265.18,109.11,260.65,109.91,256.30,110.75,251.62,111.75,247.55,112.75,242.93,113.41,238.68,113.60,234.72,113.84,231.00,114.35,226.65,114.44,221.88,114.40,217.03,114.44,212.55,114.90,207.93,115.31,203.88,115.74,199.82,116.29,196.00,117.59,191.57,118.56,187.43,119.41,183.35,119.51,179.62,119.74,175.65,120.10,171.85,120.44,168.40,120.96,164.80,121.30,161.05,120.94,157.15,120.20,154.20,119.47,150.90,119.50,147.90,119.78,144.20,120.03,140.85,120.40,137.90,120.70,134.88,120.44,132.62,119.96,130.00,119.61,127.60,119.81,124.83,119.95,121.83,119.85,119.42,119.83,117.05,119.85,115.20,119.85,113.25,119.65,111.17,119.42,108.75,119.28,106.70,119.36,104.95,119.58,103.47,119.81,101.45,119.01,99.97,118.22,98.92,117.58,98.10,117.99,96.15,118.29,94.25,118.22,92.92,118.35,92.88,118.41,91.10,118.64,89.35,118.51,86.83,118.46,86.03,118.85,85.17,119.25,85.15,119.46,85.12,119.11,83.88,118.26,82.65,117.03,81.47,115.95,81.58,115.94,80.33,116.50,79.05,116.21,78.58,115.36,79.53,114.51,80.47,114.40,80.40,114.24,79.95,114.06,79.33,114.10,78.65,114.20,78.17,114.29,77.92,114.26,77.65,114.25,77.33,114.21,76.62,114.19,76.20,114.10,75.75,114.05,75.65,114.01,75.53,114.04,75.42,114.03,75.30,113.97,75.20,113.91,74.95,113.81,74.80,113.69,74.67,113.56,74.78,113.54,74.42,113.55,74.03,113.59,73.60,113.56,73.62,113.51,73.85,113.49,74.08,113.46,74.22,113.44,74.08,113.39,73.97,113.26,73.95,113.19,73.92,113.17,73.88,113.21,73.83,113.25,73.78,113.26,73.67,113.26,73.42,113.26,73.17,113.22,72.95,113.20,72.88,113.16,72.85,113.08,72.95,112.99,73.03,112.86,73.10,112.84,73.05,112.80,72.92,112.80,72.78,112.80,72.70,112.80,72.75,112.85,72.83,112.90,72.90,112.99,72.90,113.03,72.72,113.05,72.55,113.04,72.65,113.03,72.92,113.03,73.20,113.03,72.88,113.00,72.67,112.92,72.45,112.89,72.55,112.89,72.35,112.91,72.15,112.90,71.95,112.92,71.90,112.94,72.10,112.95,72.33,112.85,72.58,112.78,72.53,112.70,72.47,112.69,72.15,112.72,71.90,112.80,71.75,112.88,71.95,112.85,72.28,112.80,72.45,112.76,72.50,112.71,72.47,112.67,72.55,112.62,72.62,112.59,72.53,112.54,72.33,112.59,72.15,112.67,72.15,112.70,72.15,112.65,72.03,112.59,71.92,112.59,71.85,112.54,71.88,112.50,71.90,112.50,71.88,112.54,71.88,112.58,72.25,112.59,72.62,112.61,73.05,112.64,73.10,112.55,73.08,112.46,72.90,112.42,72.70,112.47,72.38,112.56,72.15,112.58,71.88,112.60,71.78,112.60,72.40,112.59,73.12,112.58,73.88,112.56,73.90,112.51,73.53,112.47,73.35,112.41,73.08,112.39,73.22,112.41,73.15,112.46,73.10,112.47,73.05,112.45,73.05,112.42,73.10,112.41,72.88,112.39,72.58,112.39,72.30,112.40,72.22,112.40,72.15,112.44,72.22,112.45,72.35,112.46,72.75,112.42,73.00,112.41,73.25,112.41,73.38,112.40,73.47,112.41,73.58,112.47,73.42,112.54,73.30,112.58,73.15,112.56,73.15,112.55,73.08,112.53,73.03,112.53,72.88,112.45,72.78,112.38,72.92,112.30,73.08,112.30,73.20,112.31,73.12,112.33,73.42,112.34,73.75,112.24,73.85,112.14,73.67,112.05,73.55,112.10,73.67,112.22,73.78,112.33,73.83,112.40,73.70,112.40,73.50,112.45,73.30,112.50,73.30,112.44,73.30,112.33,73.35,112.20,73.45,112.19,73.70,112.20,73.90,112.26,74.05,112.30,74.00,112.28,73.97,112.21,73.90,112.16,73.85,112.15,73.83,112.14,73.83,112.09,73.83,112.04,73.90,112.04,73.97,112.19,74.05,112.33,74.08,112.34,74.10,112.28,74.15,112.20,73.65,112.17,73.15,112.11,72.97,112.05,73.33,112.03,73.67,112.03,73.67,112.00,73.70,111.97,73.78,111.94,73.83,111.94,73.83,112.03,73.75,112.12,73.95,112.22,74.22,112.31,74.53,112.39,74.55,112.44,74.47,112.39,74.33
RZ_2812003_22231,null,null,33,0,4,112.25,74.17,112.14,74.10,112.04,74.25,111.99,74.40,111.95,74.35,111.92,74.17,111.97,74.17,112.10,74.35,112.19,74.47,112.25,74.38,112.25,74.30,112.25,74.30,112.34,74.35,112.42,74.33,112.54,74.35,112.56,74.40,112.55,74.30,112.45,74.05,112.36,73.83,112.31,73.90,112.31,74.10,112.36,74.33,112.42,74.00,112.45,73.65,112.41,73.25,112.41,73.03,112.46,72.83,112.54,72.70,112.51,72.72,112.49,72.78,112.47,73.22,112.49,73.62,112.45,74.03
RZ_2812003_22232,null,null,33,0,4,112.41,74.00,112.41,73.95,112.46,73.95,112.50,73.97,112.50,73.88,112.49,73.55,112.53,73.20,112.53,73.22,112.55,73.50,112.53,73.80,112.55,73.53,112.54,73.20,112.51,73.25,112.49,73.62,112.45,74.00,112.42,73.92,112.39,73.85,112.38,73.78,112.46,73.85,112.55,74.00,112.64,74.17,112.59,74.17,112.54,74.10,112.55,74.03,112.60,74.03,112.69,74.03,112.70,73.83,112.75,73.70,112.78,73.58,112.83,73.45,112.84,73.28,112.86,73.17,112.88,73.33
RZ_2812003_22233,null,null,33,0,4,112.86,73.58,112.88,73.72,112.88,73.75,112.88,73.62,112.85,73.55,112.81,73.58,112.80,73.65,112.70,73.58,112.60,73.42,112.58,73.42,112.66,73.60,112.74,73.78,112.74,73.97,112.70,74.12,112.64,73.78,112.58,73.33,112.47,72.97,112.34,73.12,112.01,73.28,111.62,73.47,111.30,73.62,111.09,73.97,110.78,74.22,110.12,74.10,109.49,73.75,108.81,73.40,108.16,73.45,107.36,73.53,106.58,73.58,105.70,73.35,104.64,73.17,103.49,72.88,102.53,72.85
RZ_2812003_22234,null,null,2615,0,2,101.55,72.80,100.36,72.90,99.12,73.00,97.81,72.28,96.81,71.50,95.61,70.90,94.59,71.22,93.50,71.58,92.44,71.83,91.42,71.95,90.29,71.53,89.34,71.03,88.38,70.38,87.51,70.25,86.78,70.65,85.92,71.20,85.12,71.65,84.28,71.50,83.60,71.28,83.03,71.08,82.38,70.92,81.80,70.55,81.25,70.25,80.95,69.97,80.62,69.83,80.44,69.67,80.22,69.53,80.20,69.58,80.17,69.65,80.16,69.75,80.15,69.78,80.12,69.85,80.11,69.92,80.15,69.90,80.26,69.65,80.41,69.40,80.53,69.22,80.58,69.25,80.59,69.25,80.61,69.28,80.61,69.33,80.60,69.38,80.61,69.40,80.62,69.40,80.66,69.40,80.70,69.40,80.75,69.40,80.67,69.40,80.60,69.38,80.49,69.35,80.46,69.33,80.45,69.28,80.47,69.22,80.50,69.15,80.58,69.22,80.65,69.28,80.72,69.33,80.70,69.53,80.67,69.75,80.66,69.97,80.67,69.92,80.69,69.88,80.69,69.92,80.85,70.03,81.01,70.15,81.06,69.97,80.94,69.75,80.84,69.78,80.86,70.00,80.92,70.22,81.00,69.90,81.06,69.60,81.08,69.33,81.06,69.40,81.06,69.62,81.08,69.83,81.09,70.00,81.12,70.03,81.16,70.05,81.20,70.08,81.20,70.08,81.19,70.10,81.19,70.12,81.20,70.28,81.22,70.38,81.26,70.38,81.22,70.25,81.16,70.12,81.11,70.15,81.14,70.22,81.17,70.30,81.14,70.33,81.11,70.28,81.10,70.25,81.12,70.60,81.14,70.95,81.15,71.03,81.17,70.60,81.22,70.17,81.25,70.08,81.25,70.33,81.30,70.60,81.34,70.88,81.33,70.88,81.26,70.88,81.28,70.72,81.36,70.60,81.44,70.80,81.42,71.12,81.41,71.45,81.42,71.45,81.42,71.35,81.42,71.25,81.45,71.15,81.49,71.20,81.51,71.25,81.51,71.30,81.51,71.30,81.51,71.28,81.53,71.35,81.53,71.40,81.53,71.38,81.51,71.30,81.49,71.22,81.50,71.28,81.54,71.30,81.56,71.42,81.60,71.50,81.60,71.53,81.62,71.47,81.62,71.45,81.64,71.38,81.64,71.28,81.54,71.22,81.44,71.35,81.39,71.50,81.41,71.55,81.46,71.50,81.47,71.40,81.50,71.33,81.53,71.20,81.54,71.05,81.58,70.80,81.62,70.60,81.65,70.62,81.65,70.78,81.64,71.03,81.64,71.10,81.64,71.20,81.64,71.20,81.64,71.20,81.62,71.38,81.61,71.55,81.60,71.75,81.60,71.83,81.59,72.03,81.59,72.22,81.58,72.30,81.58,72.28,81.62,72.12,81.69,72.00,81.78,71.88,81.79,71.80,81.78,71.72,81.74,71.80,81.66,72.00,81.61,72.17,81.55,72.22,81.50,72.22,81.55,72.25,81.65,72.30,81.75,72.25,81.76,72.17,81.74,72.15,81.69,72.22,81.64,72.47,81.61,72.70,81.61,72.85,81.60,72.83,81.59,72.78,81.66,72.78,81.75,72.78,81.79,72.78,81.75,72.75,81.74,72.62,81.74,72.50,81.72,72.25,81.67,72.10,81.58,72.20,81.50,72.50,81.46,72.80,81.50,72.85,81.51,72.83,81.53,72.80,81.53,72.80,81.53,72.83,81.53,72.83,81.54,72.83,81.51,72.78,81.49,72.80,81.42,72.85,81.40,72.97,81.42,73.03,81.49,73.03,81.60,73.00,81.64,72.97,81.60,72.97,81.53,72.95,81.45,72.92,81.46,72.90,81.51,72.88,81.55,72.80,81.53,72.92,81.45,73.05,81.38,73.20,81.39,73.22,81.40,73.30,81.49,73.40,81.54,73.50,81.56,73.55,81.51,73.62,81.44,73.62,81.40,73.65,81.40,73.62,81.42,73.62,81.44,73.60,81.45,73.45,81.41,73.28,81.36,73.25,81.31,73.53,81.30,73.83,81.29,73.97,81.25,74.00,81.20,74.17,81.16,74.35,81.17,74.22,81.19,73.92,81.17,73.90,81.15,74.15,81.12,74.35,81.15,74.28,81.19,74.00,81.22,73.78,81.19,73.62,81.09,73.67,80.99,73.75,80.90,73.90,80.85,74.00,80.88,74.08,80.95,74.12,81.01,74.12,81.00,74.10,80.99,73.97,80.99,73.90,80.99,73.80,80.99,74.03,80.99,74.47,80.99,74.92,80.99,75.15,80.94,75.20,80.90,75.12,80.88,75.08,80.89,75.00,80.90,75.03,80.91,75.03,80.95,74.90,80.96,74.80,80.96,74.67,80.99,74.50,81.01,74.33,81.00,74.38,80.95,74.80,80.90,75.22,80.88,75.35,80.86,75.22,80.85,75.20,80.86,75.20,80.90,75.25,80.94,75.30,80.85,75.35,80.70,75.38,80.56,75.33,80.55,75.22,80.67,75.05,80.80,74.92,80.89,74.80,80.85,75.00,80.81,75.20,80.83,75.40,80.83,75.38,80.85,75.38,80.88,75.35,80.83,75.33,80.76,75.25,80.71,75.17,80.71,75.22,80.72,75.35,80.71,75.47,80.69,75.47,80.66,75.33,80.62,75.17,80.67,75.10,80.76,75.17,80.86,75.25,80.90,75.25,80.91,74.97,80.91,74.53,80.88,74.08,80.83,74.50,80.79,75.10,80.69,75.70,80.61,75.67,80.59,75.55,80.66,75.45,80.72,75.35,80.74,75.10,80.74,74.88,80.71,74.88,80.69,75.12,80.67,75.42,80.65,75.47,80.62,75.50,80.70,75.50,80.79,75.62,80.88,75.78,80.89,75.83,80.84,75.75,80.78,75.65,80.56,75.65,80.31,75.65,79.92,75.62,79.59,75.55,79.16,75.50,78.45,75.42,77.74,75.38,76.84,75.25,75.92,75.17,74.80,75.10,73.83,75.10,72.88,75.08,72.00,74.97,70.91,74.65,69.96,74.25,68.97,73.65,67.94,73.28,66.85,72.97,65.71,72.95,64.65,72.90,63.46,72.65,62.33,72.17,61.31,71.70,60.31,71.45,59.44,70.97,58.50,70.50,57.89,70.03,57.17,70.00,56.58,69.97,55.89,69.70,55.31,69.42,54.83,69.12,54.34,69.08,53.62,68.95,52.99,68.72,52.42,68.50,51.89,68.28,51.27,68.08,50.70,68.03,50.30,68.05,50.11,67.90,49.91,67.70,49.83,67.50,49.71,67.47,49.95,67.45,50.19,67.42,50.45,67.47,50.50,67.00,50.55,66.50,50.74,66.03,50.88,66.03,50.99,66.00,50.94,65.97,50.86,65.92,50.79,65.80,50.73,65.70,50.75,65.62,50.83,65.62,50.89,65.90,50.89,66.17,50.88,66.45,50.88,66.45,50.86,66.45,50.86,66.45,50.91,66.50,50.98,66.55,51.08,66.40,51.14,66.20,51.17,66.08,51.19,66.25,51.21,66.42,51.24,66.47,51.29,66.47,51.31,66.47,51.34,66.45,51.36,66.55,51.38,66.70,51.39,66.83,51.39,66.88,51.39,66.90,51.38,66.92,51.35,67.10,51.35,67.28,51.39,67.45,51.42,67.45,51.44,67.45,51.48,67.45,51.52,67.28,51.58,67.20,51.54,67.17,51.50,67.35,51.59,67.45,51.75,67.50,51.91,67.50,51.90,67.47,51.85,67.40,51.81,67.35,51.81,67.38,51.81,67.45,51.89,67.55,51.96,67.60,52.04,67.70,52.04,67.78,51.94,67.88,51.85,67.75,51.79,67.60,51.81,67.55,51.81,67.60,51.81,67.65,51.85,67.62,51.89,67.75,51.92,67.85,51.95,67.83,51.99,67.67,52.04,67.53,52.08,67.45,52.02,67.38,51.96,67.55,51.91,67.80,51.91,68.03,51.95,67.83,52.00,67.62,52.04,67.55,52.01,67.67,51.98,67.78,52.01,67.78,52.09,67.78,52.16,67.80,52.16,67.80,52.17,67.95,52.20,68.03,52.21,68.10,52.20,68.05,52.19,68.05,52.25,68.05,52.31,68.15,52.29,68.22,52.19,68.25,52.10,68.20,52.08,68.15,52.05,68.17,52.06,68.17,52.10,68.17,52.17,68.17,52.20,68.15,52.24,68.15,52.25,68.17,52.25,68.30,52.26,68.40,52.26,68.53,52.19,68.53,52.10,68.50,52.01,68.47,52.01,68.45,52.00,68.45,52.02,68.47,52.02,68.50,52.04,68.45,52.02,68.58,52.02,68.70,52.04,68.65,52.06,68.40,52.09,68.17,52.12,68.22,52.17,68.30,52.24,68.40,52.25,68.47,52.24,68.55,52.20,68.58,52.16,68.53,52.14,68.45,52.12,68.42,52.11,68.42,52.10,68.42,52.09,68.40,52.06,68.35,52.14,68.45,52.21,68.65,52.30,68.85,52.31,68.88,52.34,68.78,52.27,68.62,52.20,68.53,52.15,68.33,52.20,68.20,52.27,68.17,52.30,68.38,52.36,68.58,52.40,68.67,52.39,68.65,52.34,68.65,52.27,68.60,52.29,68.55,52.30,68.50,52.31,68.47,52.29,68.47,52.25,68.50,52.23,68.53,52.23,68.58,52.21,68.60,52.20,68.58,52.20,68.60,52.19,68.65,52.17,68.65,52.17,68.60,52.20,68.53,52.25,68.50,52.29,68.47,52.33,68.45,52.33,68.50,52.29,68.55,52.25,68.58,52.21,68.58,52.21,68.45,52.20,68.35,52.21,68.30,52.20,68.42,52.19,68.53,52.16,68.60,52.17,68.55,52.19,68.50,52.19,68.47,52.16,68.67,52.15,68.85,52.15,68.72,52.14,68.45,52.12,68.20,52.10,68.33,52.14,68.33,52.17,68.33,52.19,68.30,52.17,68.45,52.17,68.55,52.16,68.60,52.17,68.62,52.17,68.65,52.14,68.72,52.10,68.75,52.06,68.78,52.06,68.83,52.09,68.88,52.16,68.90,52.25,68.88,52.25,68.83,52.19,68.80,52.10,68.78,52.08,68.70,52.08,68.62,52.09,68.55,52.11,68.38,52.20,68.20,52.25,68.33,52.27,68.65,52.24,68.97,52.19,69.08,52.16,69.17,52.17,69.08,52.21,68.88,52.25,68.67,52.25,68.70,52.24,68.78,52.21,68.85,52.17,68.97,52.15,69.03,52.16,68.95,52.19,68.85,52.17,68.75,52.14,68.72,52.11,68.72,52.11,68.72,52.10,68.75,52.09,68.78,52.14,68.78,52.23,68.75,52.31,68.72,52.34,68.75,52.38,68.75,52.41,68.75,52.45,68.62,52.40,68.50,52.35,68.28,52.29,68.17,52.29,68.28,52.27,68.60,52.29,68.92,52.34,69.00,52.39,68.95,52.40,68.90,52.38,68.80,52.35,68.75,52.33,68.75,52.29,68.85,52.16,68.90,52.06,68.95,52.09,68.97,52.20,68.95,52.29,68.97,52.26,69.08,52.26,69.22,52.29,69.33,52.31,69.38,52.31,69.42,52.33,69.33,52.27,69.22,52.25,69.10,52.20,69.22,52.20,69.35,52.21,69.05,52.23,68.62,52.19,68.15,52.14,68.12,52.10,68.10,52.12,68.12,52.12,68.20,52.11,68.28,52.05,68.50,52.01,68.65,52.01,68.80,52.11,68.40,52.27,68.00,52.59,68.00,53.08,68.38,53.74,68.72,54.36,68.70,55.12,68.67,55.69,68.72,56.41,68.53,56.98,68.33,57.66,68.05,58.30,68.05,58.85,68.03,59.24,68.10,59.48,68.10,59.80,68.08,60.23,67.75,60.80,67.45,61.25,67.20,61.81,67.28,62.34,67.33,62.80,67.33,63.08,67.25,63.33,67.22,63.65,67.20,63.92,67.22,64.04,67.28,64.06,67.10,64.08,66.83,64.11,66.40,64.12,66.20,64.11,66.30,63.99,66.58,63.86,66.95,63.75,67.03,63.75,66.88,63.75,66.65,63.75,66.42,63.75,66.40,63.74,66.40,63.70,66.42,63.67,66.50,63.66,66.62,63.62,66.72,63.59,66.80,63.55,66.85,63.49,66.95,63.41,67.05,63.36,67.05,63.39,67.03,63.30,66.90,63.20,66.85,63.09,67.00,63.06,67.20,63.05,67.42,63.04,67.40,62.98,67.35,62.90,67.28,62.84,67.22,62.84,67.28,62.83,67.33,62.83,67.35,62.83,67.28,62.83,67.22,62.81,67.22,62.80,67.20,62.75,67.17,62.66,67.15,62.58,66.97,62.52,66.78,62.54,66.53,62.56,66.50,62.60,66.50,62.59,66.80,62.56,67.08,62.48,67.28,62.41,67.15,62.35,67.05,62.33,67.03,62.24,67.03,62.17,66.85,62.20,66.67,62.30,66.50,62.35,66.45,62.26,66.38,62.17,66.30,62.10,66.28,62.09,66.35,62.08,66.42,62.06,66.50,62.05,66.47,62.06,66.35,62.09,66.17,62.08,66.00,62.04,66.10,62.00,66.30,61.98,66.55,62.00,66.60,62.00,66.62,62.01,66.62,62.01,66.60,62.06,66.62,62.10,66.62,62.11,66.55,62.05,66.50,61.98,66.58,61.90,66.72,61.90,66.88,61.89,66.83,61.88,66.75,61.90,66.67,61.95,66.60,62.01,66.58,62.04,66.55,62.08,66.55,62.05,66.65,62.02,66.78,61.99,66.90,61.95,66.90,61.90,66.95,61.84,66.97,61.81,67.00,61.79,66.97,61.77,66.97,61.84,66.92,61.91,66.90,61.95,66.88,61.91,66.95,61.90,67.03,61.90,67.08,61.90,67.17,61.88,67.22,61.95,67.33,62.02,67.38,62.08,67.25,62.01,67.08,61.96,66.92,61.92,66.95,61.90,67.03,61.86,67.08,61.85,67.03,61.84,66.95,61.89,66.90,61.94,66.90,61.96,66.83,61.96,66.72,61.95,66.78,61.96,66.85,61.98,66.85,62.00,66.83,62.04,66.85,62.05,66.97,62.01,67.00,61.96,66.92,61.90,66.90,61.89,66.90,61.88,66.90,61.83,67.00,61.79,67.10,61.85,67.12,61.95,67.05,62.00,67.00,61.95,67.00,61.90,66.90,61.92,66.75,61.94,66.60,61.98,66.58,62.00,66.62,62.00,66.70,61.96,66.70,61.92,66.70,61.92,66.75,61.91,66.85,61.91,66.90,61.91,66.72,61.92,66.55,61.95,66.40,61.96,66.50,61.94,66.60,61.91,66.67,61.89,66.67,61.90,66.70,61.91,66.75,61.98,66.80,62.04,66.50,62.10,66.20,62.11,65.85,62.06,65.80,62.00,65.75,61.94,65.72,61.89,65.78,61.83,65.90,61.77,65.90,61.79,65.83,61.83,65.67,61.85,65.70,61.79,65.90,61.74,66.10,61.69,66.25,61.69,66.20,61.69,66.20,61.69,66.28,61.70,66.33,61.73,66.33,61.77,66.30,61.81,66.28,61.81,66.33,61.80,66.40,61.80,66.47,61.80,66.47,61.81,66.12,61.83,65.80,61.84,65.42,61.84,65.38,61.84,65.40,61.84,65.42,61.84,65.47,61.84,65.62,61.86,65.78,61.88,66.03,61.91,66.08,61.92,66.08,61.92,65.85,61.85,65.65,61.76,65.53,61.69,65.58,61.62,65.78,61.56,65.90,61.51,66.10,61.49,66.15,61.61,66.22,61.73,66.20,61.84,66.20,62.08,66.33,62.31,66.47,62.74,66.62,63.41,66.70,64.38,67.03,65.47,67.67,66.34,68.88,67.39,69.78,68.45,70.80,69.78,71.80,70.96,72.83,72.40,74.00,73.55,74.97,74.83,76.55,75.86,78.08,76.94,79.42,77.88,80.85,78.72,81.85,79.58,83.35,80.20,84.38,80.70,86.10,81.19,87.22,81.59,88.78,82.29,89.67,82.84,91.00,83.41,92.47,83.92,93.75,84.56,94.50,85.17,95.25,85.67,96.50,86.01,97.72,86.65,98.28,86.99,98.83,87.33,99.55,87.42,100.75,87.61,101.47,87.69,102.12,87.72,102.42,87.65,102.70,87.60,102.85,87.54,102.95,87.51,103.12,87.38,103.25,87.25,103.30,87.14,103.38,87.11,103.58,87.09,103.75,87.01,103.85,86.92,103.85,86.85,103.92,86.83,104.00,86.78,104.00,86.64,103.90,86.53,103.65,86.42,103.47,86.42,103.38,86.41,103.50,86.35,103.62,86.24,103.78,86.14,103.70,86.09,103.58,86.01,103.45,85.92,103.45,85.84,103.47,85.85,103.22,85.85,102.95,85.83,102.70,85.81,102.70,85.83,102.75,85.71,102.80,85.60,102.80,85.47,102.75,85.47,102.70,85.49,102.72,85.50,102.75,85.53,102.70,85.47,102.65,85.41,102.60,85.35,102.53,85.35,102.35,85.36,102.20,85.36,102.12,85.39,102.10,85.41,102.10,85.34,101.95,85.26,101.80,85.15,101.62,85.12,101.60,85.10,101.62,85.10,101.75,85.05,101.85,85.00,101.88,84.96,101.88,84.97,101.85,84.97,101.85,84.96,101.92,84.94,101.97,84.92,102.03,84.92,101.90,84.92,101.67,84.92,101.45,84.94,101.33,84.94,101.30,84.95,101.33,84.94,101.33,84.94,101.33,84.99,101.45,85.04,101.55,85.00,101.80,84.91,101.95,84.84,101.70,84.85,101.33,84.86,100.97,84.89,101.03,84.91,101.00,84.94,100.90,84.95,100.78,84.95,100.75,84.94,100.72,84.94,100.72,84.94,100.78,84.94,100.80,84.88,100.83,84.83,100.78,84.78,100.72,84.83,100.88,84.84,101.12,84.86,101.38,84.85,101.22,84.88,101.08,84.90,100.92,84.90,100.95,84.88,100.95,84.85,101.12,84.83,101.33,84.80,101.50,84.78,101.50,84.79,101.45,84.79,101.35,84.79,101.25,84.79,101.12,84.80,101.03,84.80,100.80,84.81,100.65,84.75,100.58,84.67,100.70,84.60,100.85,84.71,100.95,84.81,101.08,84.91,101.17,84.81,101.00,84.71,100.75,84.62,100.50,84.62,100.47,84.66,100.45,84.71,100.45,84.76,100.35,84.79,100.25,84.83,100.50,84.86,100.83,84.89,101.05,84.80,100.95,84.72,100.83,84.66,100.80,84.66,100.75,84.66,100.67,84.67,100.58,84.70,100.45,84.72,100.38,84.74,100.42,84.72,100.47,84.71,100.62,84.71,100.72,84.70,100.83,84.71,100.80,84.79,100.58,84.86,100.38,84.88,100.47,84.83,100.78,84.79,101.00,84.81,100.95,84.90,100.92,84.96,100.90,84.92,100.83,84.85,100.70,84.78,100.60,84.78,100.53,84.79,100.50,84.75,100.47,84.71,100.50,84.79,100.53,84.91,100.53,85.05,100.47,85.05,100.42,84.96,100.38,84.86,100.40,84.78,100.42,84.80,100.55,84.83,100.55,84.85,100.55,84.85,100.55,84.86,100.55,84.88,100.47,84.89,100.42,84.89,100.38,84.88,100.40,84.86,100.42,84.86,100.47,84.85,100.50,84.83,100.50,84.81,100.47,84.80,100.38,84.80,100.28,84.79,100.15,84.86,100.10,84.92,100.25,84.97,100.42,84.96,100.40,84.96,100.17,85.01,99.95,85.05,99.92,85.09,99.83,85.04,99.80,84.99,99.88,84.95,100.00,84.99,100.12,85.03,100.20,85.03,100.30,84.99,100.42,84.95,100.45,84.91,100.47,84.90,100.55,84.91,100.60,84.92,100.67,84.94,100.72,84.95,100.85,84.96,100.97,84.99,100.70,84.99,100.35,85.01,100.03,85.04,100.08,85.03,100.17,85.00,100.25,84.97,100.28,84.99,100.28,85.03,100.33,85.05,100.45,85.06,100.58,85.05,100.65,85.04,100.67,85.03,100.45,85.03,100.20,85.01,100.00,84.97,99.92,84.94,99.85,84.97,99.70,85.05,99.67,85.11,99.97,85.11,100.33,85.12,100.62,85.14,100.42,85.14,100.22,85.14,100.05,85.14,100.03,85.17,99.95,85.24,99.95,85.30,99.92,85.33,99.95,85.26,100.00,85.19,100.20,85.08,100.40,85.03,100.58,84.99,100.58,84.99,100.62,84.97,100.65,84.96,100.47,84.95,100.25,84.95,100.10,84.94,100.22,84.99,100.33,85.08,100.22,85.34,100.05,85.66,100.12,86.21,100.35,86.83,100.58,87.71,100.28,88.71,99.97,89.80,99.55,90.96,99.12,92.17,98.58,93.44,98.08,94.74,97.83,95.95,97.10,97.20,95.88,98.28,94.38,99.47,93.42,100.58,92.78,101.61,92.35,102.54,91.97,103.44,91.45,104.40,91.03,105.40,90.22,106.42,89.72,107.25,89.20,108.00,89.08,108.75,88.40,109.51,87.67,110.20,86.72,110.59,86.22,110.96,85.60,111.11,85.28,111.39,85.08,111.53,84.90,111.78,84.03,111.89,82.92,111.99,82.00,112.00,81.72,112.03,81.67,112.17,81.35,112.31,81.00,112.44,80.35,112.45,79.95,112.53,79.60,112.61,79.58,112.71,79.62,112.74,79.67,112.74,79.60,112.72,79.42,112.61,79.28,112.50,79.17,112.35,79.30,112.24,79.45,112.08,79.62,111.90,79.70,111.71,79.75,111.54,79.72,111.42,79.72,111.33,80.00,111.30,80.33,111.28,80.28,111.25,79.90,111.19,80.00,111.11,80.42,111.04,80.50,110.99,80.12,110.97,79.72,110.91,79.72,110.89,79.95,110.86,80.22,110.92,80.60,110.95,80.67,110.89,80.67,110.70,80.55,110.49,80.70,110.38,80.90,110.40,81.10,110.42,81.10,110.44,81.17,110.40,81.35,110.31,81.53,110.25,81.60,110.16,81.55,110.11,81.53,110.05,81.53,110.03,81.47,110.03,81.42,110.05,81.47,110.10,81.50,110.11,81.45,110.10,81.38,110.04,81.35,109.97,81.40,109.91,81.38,109.90,81.33,109.90,81.30,109.99,81.30,110.08,81.38,110.15,81.65,110.14,81.92,110.17,82.15,110.22,82.15,110.17,82.17,110.09,82.20,110.00,82.00,110.00,81.78,110.00,81.53,109.99,81.50,109.99,81.60,110.00,81.70,110.03,81.80,110.05,81.80,110.08,81.88,110.08,82.05,110.08,82.22,110.10,82.45,110.11,82.60,110.10,82.62,110.04,82.47,109.96,82.38,109.91,82.38,109.89,82.38,109.84,82.12,109.80,81.83,109.79,81.55,109.83,81.72,109.85,81.85,109.88,82.00,109.95,81.90,110.04,81.90,110.04,81.92,109.94,81.92,109.83,81.97,109.88,81.97,109.94,82.00,109.99,81.97,109.97,81.72,109.95,81.47,109.94,81.60,109.91,82.00,109.89,82.40,109.86,82.38,109.80,82.28,109.74,82.10,109.66,82.00,109.66,81.92,109.76,81.97,109.89,82.00,109.99,82.05,109.94,82.05,109.85,82.10,109.79,82.12,109.74,82.12,109.72,82.12,109.69,82.15,109.69,82.17,109.74,82.22,109.80,82.25,109.86,82.25,109.85,82.22,109.85,82.20,109.85,82.28,109.84,82.33,109.84,82.38,109.83,82.40,109.83,82.38,109.80,82.33,109.79,82.50,109.78,82.67,109.78,82.80,109.78,82.60,109.76,82.28,109.74,82.05,109.72,81.92,109.74,81.90,109.74,81.85,109.74,81.85,109.79,81.85,109.85,81.85,109.84,81.95,109.76,82.03,109.69,82.20,109.75,82.30,109.81,82.15,109.85,81.92,109.83,81.60,109.76,81.55,109.74,81.47,109.69,81.47,109.69,81.47,109.70,81.30,109.74,81.12,109.78,81.00,109.78,81.05,109.74,81.17,109.71,81.28,109.80,81.35,109.90,81.35,109.94,81.62,109.88,81.88,109.80,81.97,109.80,81.83,109.80,81.65,109.80,81.58,109.80,81.30,109.84,81.00,109.88,80.95,109.94,81.25,109.95,81.55,109.94,81.67,109.90,81.67,109.85,81.67,109.81,81.70,109.79,81.70,109.79,81.78,109.79,81.85,109.80,81.85,109.80,81.75,109.79,81.70,109.78,81.72,109.76,81.78,109.74,81.88,109.71,81.95,109.71,81.75,109.72,81.50,109.72,81.28,109.72,81.38,109.71,81.58,109.67,81.75,109.62,81.97,109.59,82.08,109.66,82.10,109.75,82.00,109.84,81.95,109.83,82.05,109.81,82.15,109.81,81.97,109.78,81.72,109.75,81.53,109.71,81.62,109.72,81.72,109.72,81.70,109.70,81.53,109.75,81.33,109.83,81.42,109.85,81.58,109.80,81.72,109.76,81.67,109.75,81.60,109.72,81.58,109.70,81.55,109.67,81.53,109.61,81.53,109.55,81.60,109.55,81.67,109.61,81.78,109.67,81.53,109.69,81.28,109.70,80.97,109.70,80.92,109.72,80.85,109.76,80.85,109.81,80.85,109.80,80.83,109.78,81.05,109.74,81.38,109.72,81.70,109.71,81.85,109.70,81.88,109.69,81.97,109.65,82.05,109.62,81.97,109.60,81.75,109.69,81.50,109.81,81.40,109.92,81.35,109.83,81.25,109.69,81.15,109.56,81.08,109.58,81.05,109.59,81.05,109.60,81.12,109.54,81.20,109.47,81.35,109.44,81.60,109.46,81.85,109.49,81.70,109.51,81.40,109.50,81.05,109.47,81.00,109.50,81.17,109.61,81.42,109.72,81.67,109.75,81.70,109.71,81.70,109.69,81.67,109.72,81.58,109.74,81.42,109.74,81.22,109.74,81.12,109.74,81.08,109.76,81.05,109.78,81.08,109.80,81.22,109.67,81.33,109.54,81.35,109.46,81.25,109.53,81.20,109.59,81.03,109.60,80.90,109.60,80.83,109.60,80.88,109.60,80.92,109.60,80.88,109.61,80.85,109.61,80.85,109.59,80.90,109.54,80.85,109.49,80.78,109.54,80.60,109.60,80.50,109.62,80.47,109.58,80.58,109.49,80.78,109.45,80.95,109.47,81.05,109.51,81.05,109.58,81.05,109.59,81.05,109.62,81.03,109.65,81.03,109.59,81.10,109.50,81.15,109.46,81.15,109.51,81.15,109.56,81.25,109.54,81.38,109.46,81.42,109.38,81.42,109.39,81.28,109.47,81.10,109.55,81.15,109.55,81.38,109.55,81.62,109.55,81.67,109.54,81.72,109.51,81.72,109.50,81.67,109.47,81.60,109.44,81.50,109.44,81.38,109.44,81.25,109.46,81.17,109.46,81.10,109.46,81.08,109.34,81.15,109.21,81.33,109.17,81.50,109.25,81.58,109.31,81.72,109.47,81.88,109.64,81.92,109.86,81.83,110.06,81.75,110.38,81.62,110.78,81.45,111.16,81.25,111.45,81.15,111.65,81.10,111.88,81.10,112.12,81.20,112.38,81.30,112.46,81.25,112.54,81.17,112.54,81.12,112.49,81.03,112.44,80.95,112.39,80.85,112.41,80.92,112.58,81.17,112.71,81.42,112.84,81.67,112.89,81.67,112.94,81.58,113.00,81.40,113.03,81.22,113.05,81.12,113.09,81.12,113.11,81.10,113.15,81.08,113.06,81.08,112.96,81.05,112.86,81.00,112.86,81.12,112.80,81.33,112.75,81.47,112.76,81.30,112.83,81.10,112.88,81.12,112.85,81.40,112.83,81.65,112.79,81.75,112.76,81.67,112.79,81.53,112.81,81.40,112.81,81.47,112.74,81.67,112.66,81.78,112.62,81.58,112.64,81.40,112.65,81.60,112.61,81.88,112.56,82.03,112.46,81.92,112.41,81.70,112.38,81.60,112.33,81.45,112.29,81.42,112.30,81.40,112.38,81.38,112.46,81.70,112.47,82.00,112.49,82.12,112.49,81.95,112.44,82.00,112.39,82.22,112.34,82.33,112.34,82.15,112.31,81.95,112.28,81.90,112.25,81.97,112.25,82.05,112.24,82.12,112.22,82.10,112.25,82.08,112.29,82.12,112.34,82.20,112.34,82.08,112.35,81.85,112.36,81.70,112.38,81.78,112.38,81.83,112.30,81.67,112.21,81.55,112.11,81.38,112.09,81.30,112.14,81.60,112.22,82.00,112.30,82.47,112.29,82.50,112.20,82.53,112.11,82.42,112.08,82.30,112.17,82.28,112.26,82.33,112.28,82.42,112.25,82.42,112.21,82.40,112.22,82.38,112.24,82.50,112.24,82.67,112.20,82.60,112.17,82.35,112.17,82.12,112.10,82.10,112.01,82.08,111.95,82.22,111.97,82.40,112.03,82.53,112.06,82.47,112.08,82.42,112.06,82.45,112.04,82.47,112.03,82.47,112.00,82.45,112.00,82.38,112.00,82.33,112.00,82.42,111.99,82.55,111.99,82.55,111.97,82.35,111.97,82.25,111.92,82.33,111.90,82.30,111.89,82.20,111.91,82.08,111.91,82.10,111.91,82.12,111.91,82.17,111.92,82.38,111.95,82.55,111.95,82.75,111.94,82.67,111.94,82.53,111.94,82.40,111.92,82.38,111.90,82.28,111.89,82.15,111.91,82.03,111.96,82.03,111.97,82.03,111.96,82.17,112.00,82.28,112.06,82.33,112.01,82.20,111.90,82.08,111.90,81.97,112.00,81.97,112.09,82.05,112.05,82.12,111.96,82.12,111.90,82.10,111.95,82.10,112.04,82.20,112.03,82.33,111.92,82.42,111.84,82.40,111.84,82.33,111.85,82.20,111.86,82.00,111.90,81.83,111.95,81.55,112.00,81.40,112.01,81.60,112.00,81.97,111.97,82.38,111.94,82.40,111.90,82.33,111.86,82.22,111.89,82.20,111.91,82.20,111.94,82.12,111.92,82.05,111.92,81.90,111.91,81.85,111.91,82.10,111.91,82.45,111.88,82.78,111.85,82.75,111.83,82.72,111.86,82.65,111.89,82.53,111.91,82.45,111.85,82.40,111.80,82.20,111.79,82.00,111.81,81.88,111.83,81.97,111.83,82.08,111.85,82.10,111.86,82.10,111.86,82.10,111.84,82.10,111.85,82.10,111.89,82.08,111.91,82.08,111.94,82.08,111.94,82.00,111.95,81.90,111.97,81.72,111.92,81.65,111.85,81.60,111.84,81.67,111.88,81.78,111.90,81.80,111.89,81.80,111.83,81.80,111.80,81.83,111.78,81.83,111.79,81.83,111.80,81.80,111.78,81.72,111.75,81.60,111.67,81.45,111.65,81.35,111.69,81.33,111.74,81.35,111.78,81.50,111.75,81.62,111.72,81.67,111.74,81.78,111.74,81.95,111.75,82.15,111.83,82.20,111.91,82.33,111.90,82.45,111.81,82.53,111.67,82.47,111.64,82.40,111.64,82.47,111.67,82.55,111.67,82.62,111.65,82.65,111.65,82.67,111.70,82.67,111.75,82.53,111.76,82.33,111.81,82.15,111.85,82.15,111.89,82.12,111.76,82.10,111.65,82.05,111.56,82.08,111.60,82.08,111.65,82.08,111.69,82.10,111.72,82.12,111.76,82.12,111.78,82.12,111.86,81.90,111.94,81.67,111.89,81.50,111.75,81.45,111.60,81.42,111.58,81.70,111.55,82.05,111.55,82.25,111.54,82.12,111.54,82.03,111.55,82.05,111.56,81.97,111.59,81.92,111.70,81.90,111.80,81.92,111.92,81.95,111.95,81.95,111.86,81.97,111.74,82.03,111.61,82.15,111.61,82.22,111.61,82.12,111.62,81.80,111.64,81.47,111.67,81.38,111.72,81.45,111.75,81.60,111.72,81.75,111.72,81.78,111.75,81.75,111.78,81.67,111.79,81.72,111.79,81.65,111.80,81.55,111.81,81.42,111.84,81.40,111.84,81.78,111.86,82.15,111.86,82.22,111.78,81.92,111.66,81.62,111.55,81.60,111.55,81.55,111.58,81.55,111.64,81.60,111.69,81.70,111.71,81.83,111.71,81.70,111.71,81.53,111.70,81.53,111.70,81.70,111.70,81.72,111.70,81.58,111.70,81.35,111.72,81.25,111.74,81.17,111.75,81.20,111.75,81.55,111.76,81.88,111.79,81.97,111.74,81.75,111.66,81.55,111.59,81.55,111.66,81.88,111.74,82.22,111.67,82.42,111.51,82.20,111.34,81.72,111.22,81.30,111.00,81.03,110.42,81.20,109.71,81.42,108.97,81.72,108.19,81.83,107.62,81.95,106.81,82.08,106.14,82.15,105.20,82.03,104.39,81.88,103.59,82.12,102.85,82.60,102.10,82.97,101.29,82.97,100.55,83.03,99.80,83.17,99.11,83.28,98.41,83.35,97.75,83.42,97.19,83.47,96.47,83.55,95.76,83.55,94.92,83.55,94.12,83.55,93.35,83.60,92.45,83.65,91.72,83.70,90.88,83.83,90.34,84.05,89.65,84.28,89.08,84.42,88.53,84.47,88.15,84.50,87.89,84.58,87.71,84.62,87.55,84.67,87.51,84.62,87.42,84.60,87.35,84.60,87.26,84.62,87.24,84.58,87.19,84.35,87.16,84.12,87.17,83.97,87.21,84.03,87.25,83.97,87.15,83.92,87.03,84.28,86.99,84.70,87.06,84.90,87.14,84.75,87.12,84.58,87.10,84.65,87.05,84.65,87.01,84.55,86.96,84.40,86.95,84.25,86.94,84.17,86.95,84.10,86.99,84.05,86.97,84.00,86.94,84.03,86.90,84.05,86.91,84.12,86.92,84.15,86.91,84.17,86.92,84.20,86.99,84.25,87.11,84.30,87.20,84.33,87.25,84.35,87.25,84.10,87.25,83.85,87.25,83.58,87.24,83.58,87.33,83.70,87.42,83.95,87.51,84.20,87.50,84.30,87.50,84.22,87.50,84.20,87.50,84.28,87.50,84.42,87.50,84.50,87.51,84.45,87.53,84.22,87.54,84.03,87.55,83.95,87.56,84.00,87.61,84.05,87.65,84.10,87.69,84.12,87.72,84.20,87.76,84.28,87.79,84.40,87.78,84.50,87.76,84.55,87.75,84.53,87.72,84.42,87.70,84.28,87.79,84.12,87.89,84.03,87.92,83.97,87.88,83.97,87.83,83.97,87.86,83.97,87.90,83.92,87.94,83.88,87.91,83.92,87.94,84.03,87.96,84.15,88.01,84.12,88.01,84.12,88.01,84.17,88.00,84.20,87.99,84.25,87.99,84.35,87.96,84.42,87.95,84.50,87.95,84.42,87.96,84.40,87.96,84.40,87.96,84.42,87.99,84.47,88.00,84.47,88.03,84.45,88.05,84.40,88.08,84.50,88.09,84.60,88.06,84.67,88.04,84.65,87.99,84.67,87.94,84.72,87.90,84.83,87.89,84.85,87.89,84.88,87.90,84.88,87.91,84.85,87.92,84.78,87.91,84.72,87.90,84.70,87.89,84.70,87.90,84.65,87.91,84.58,87.96,84.50,87.96,84.75,87.95,85.00,87.89,84.97,87.89,84.67,87.90,84.40,87.92,84.42,87.95,84.58,87.99,84.72,88.04,84.85,88.08,84.95,88.09,85.05,88.10,84.92,88.11,84.65,88.12,84.47,88.12,84.45,88.15,84.45,88.19,84.38,88.16,84.38,88.10,84.35,88.05,84.30,88.03,84.55,88.00,84.83,87.99,85.12,88.00,85.15,88.09,85.00,88.15,84.83,88.12,84.92,88.05,85.17,87.99,85.35,87.81,85.20,87.56,85.08,87.24,85.08,86.71,84.92,86.03,84.70,85.24,84.47,84.51,84.42,83.72,84.33,82.56,84.17,81.45,83.97,80.15,83.83,78.97,83.70,77.76,83.58,76.75,83.45,75.75,82.97,74.39,82.53,73.06,82.05,71.49,81.85,70.19,81.70,68.47,81.62,67.16,81.47,65.84,81.05,64.62,80.62,63.21,80.35,61.89,80.22,60.59,80.05,59.59,79.70,58.41,79.40,57.56,79.33,56.48,79.40,55.73,79.25,54.98,78.67,54.29,78.12,53.80,77.55,53.44,77.25,53.23,76.97,52.84,76.83,52.35,76.78,51.81,76.70,51.27,76.20,50.56,75.55,49.84,75.08,48.98,75.15,48.12,75.25,47.42,75.20,46.67,75.17,46.25,75.17,45.96,74.92,46.06,74.67,46.31,74.40,46.50,74.35,46.76,74.33,47.14,74.22,47.51,74.05,47.92,73.85,48.17,73.72,48.42,73.53,48.35,73.25,48.23,72.92,48.06,72.85,48.06,72.80,47.99,72.62,47.85,72.42,47.74,72.28,47.69,72.35,47.70,72.45,47.71,72.47,47.74,72.45,47.79,72.42,47.94,72.40,48.06,72.40,48.17,72.42,48.17,72.40,48.26,72.38,48.34,72.38,48.44,72.45,48.44,72.55,48.42,72.70,48.40,72.80,48.40,72.83,48.45,72.72,48.51,72.58,48.59,72.42,48.65,72.45,48.71,72.50,48.71,72.58,48.74,72.55,48.76,72.53,48.79,72.45,48.79,72.38,48.77,72.62,48.71,72.95,48.65,73.25,48.73,73.28,48.85,73.25,48.95,73.28,48.92,73.28,48.84,73.40,48.77,73.55,48.73,73.62,48.76,73.53,48.79,73.35,48.81,73.25,48.81,73.20,48.89,73.17,48.96,73.12,49.05,73.08,49.05,73.28,49.04,73.53,49.04,73.85,49.05,73.90,49.05,73.92,49.08,73.85,49.00,73.70,48.94,73.50,48.89,73.38,48.92,73.28,48.98,73.22,49.00,73.30,49.00,73.40,48.98,73.53,48.95,73.58,49.00,73.65,49.06,73.67,49.12,73.65,49.12,73.62,49.08,73.85,49.01,74.08,49.01,73.95,49.08,73.62,49.14,73.30,49.11,73.45,49.06,73.60,48.98,73.80,48.92,73.88,48.96,73.95,49.02,73.95,49.09,73.95,49.11,73.95,49.12,73.95,49.15,74.00,49.17,74.05,49.20,74.05,49.23,73.97,49.25,73.72,49.26,73.55,49.26,73.28,49.25,73.15,49.24,73.25,49.23,73.53,49.21,73.80,49.17,73.75,49.12,73.60,49.04,73.45,49.01,73.42,49.00,73.45,49.04,73.45,49.02,73.47,49.00,73.50,48.99,73.55,49.05,73.62,49.12,73.65,49.11,73.67,49.09,73.70,49.05,73.72,49.04,73.72,49.02,73.65,49.05,73.58,49.08,73.60,49.10,73.65,49.11,73.67,49.15,73.62,49.21,73.60,49.26,73.58,49.26,73.53,49.17,73.45,49.08,73.62,48.98,73.85,48.94,74.08,48.91,74.08,48.92,73.88,48.96,73.70,49.04,73.55,49.10,73.62,49.15,73.72,49.17,73.83,49.21,73.95,49.24,74.05,49.35,74.12,49.45,74.12,49.50,74.10,49.39,74.05,49.27,73.97,49.21,73.95,49.24,73.97,49.26,74.00,49.29,74.00,49.30,73.95,49.33,73.90,49.34,73.88,49.38,73.85,49.38,73.90,49.39,73.92,49.38,74.05,49.39,74.12,49.41,74.17,49.44,74.12,49.45,74.00,49.46,73.90,49.39,73.78,49.31,73.75,49.20,73.83,49.16,73.90,49.14,74.00,49.19,73.97,49.26,73.85,49.35,73.50,49.42,73.20,49.46,73.08,49.42,73.17,49.39,73.30,49.36,73.33,49.36,73.33,49.36,73.30,49.36,73.30,49.40,73.33,49.44,73.53,49.48,73.72,49.45,73.75,49.46,73.55,49.49,73.38,49.52,73.35,49.55,73.45,49.55,73.58,49.58,73.70,49.60,73.70,49.59,73.72,49.54,73.72,49.51,73.75,49.52,73.75,49.54,73.78,49.51,73.75,49.48,73.72,49.44,73.67,49.41,73.72,49.40,73.80,49.40,73.85,49.41,73.78,49.42,73.75,49.42,73.75,49.44,73.78,49.44,73.67,49.44,73.58,49.45,73.35,49.42,73.22,49.41,73.15,49.42,73.28,49.46,73.38,49.44,73.42,49.39,73.42,49.33,73.47,49.31,73.53,49.33,73.38,49.36,73.22,49.44,73.20,49.52,73.33,49.60,73.47,49.58,73.47,49.51,73.45,49.46,73.42,49.49,73.42,49.51,73.42,49.54,73.45,49.58,73.47,49.60,73.53,49.59,73.53,49.60,73.65,49.61,73.75,49.59,73.90,49.56,73.92,49.52,73.80,49.55,73.47,49.56,73.15,49.58,72.90,49.59,72.85,49.52,73.17,49.45,73.55,49.46,73.83,49.59,73.75,49.70,73.67,49.69,73.67,49.62,73.65,49.56,73.58,49.51,73.53,49.49,73.47,49.52,73.47,49.59,73.50,49.66,73.45,49.64,73.40,49.56,73.35,49.49,73.38,49.56,73.42,49.65,73.47,49.70,73.60,49.61,73.70,49.54,73.80,49.52,73.75,49.54,73.72,49.52,73.75,49.49,73.78,49.48,73.72,49.48,73.62,49.48,73.53,49.50,73.50,49.60,73.55,49.70,73.60,49.76,73.62,49.74,73.55,49.73,73.47,49.73,73.42,49.71,73.45,49.70,73.50,49.70,73.47,49.70,73.42,49.76,73.38,49.81,73.42,49.84,73.55,49.80,73.67,49.76,73.75,49.71,73.80,49.73,73.65,49.75,73.47,49.71,73.47,49.61,73.62,49.52,73.78,49.55,73.78,49.55,73.80,49.54,73.80,49.48,73.85,49.45,73.90,49.48,73.75,49.52,73.55,49.56,73.53,49.55,73.72,49.52,73.88,49.50,73.83,49.48,73.80,49.45,73.88,49.44,73.95,49.44,74.00,49.44,73.95,49.45,73.90,49.49,73.88,49.52,73.88,49.54,73.88,49.56,73.67,49.59,73.47,49.60,73.35,49.56,73.42,49.55,73.42,49.52,73.35,49.54,73.30,49.54,73.30,49.54,73.28,49.55,73.17,49.52,73.08,49.50,73.00,49.49,72.80,49.54,72.60,49.60,72.62,49.67,72.85,49.86,73.22,50.30,73.38,50.84,73.28,51.61,73.03,52.41,72.80,53.48,72.88,54.59,73.05,55.98,73.22,57.55,73.03,59.33,72.38,61.09,71.75,62.95,71.47,64.85,71.42,66.84,71.15,68.80,70.88,70.56,69.97,72.51,68.95,74.42,67.92,76.44,67.45,78.19,67.33,79.76,67.20,81.28,67.17,82.76,67.10,84.40,67.03,85.97,66.92,87.67,66.83,89.15,66.67,90.80,66.50,92.30,66.25,93.96,66.03,95.39,65.85,96.62,65.75,97.81,65.65,98.97,65.47,100.36,65.20,101.66,64.90,103.08,65.08,104.33,65.38,105.66,65.60,106.80,65.30,108.01,64.97,109.15,64.53,110.36,64.45,111.42,64.38,112.41,64.58,113.14,64.60,113.97,64.50,114.83,64.30,115.75,64.10,116.41,64.10,117.00,64.45,117.44,64.78,118.15,65.15,118.70,65.30,119.19,65.47,119.29,65.60,119.21,65.62,119.15,65.70,118.99,66.15,118.79,66.60,118.56,67.00,118.44,67.00,118.12,66.97,117.71,66.97,117.16,67.33,116.84,67.72,116.45,68.30,116.21,68.45,116.00,68.60,115.94,68.92,115.67,69.28,115.38,69.60,115.10,69.58,114.83,69.67,114.53,69.92,114.09,70.40,113.88,70.75,113.56,70.97,113.38,71.12,113.05,71.35,112.90,71.62,112.72,71.75,112.70,71.80,112.64,71.78,112.59,71.95,112.46,72.17,112.36,72.40,112.26,72.42,112.19,72.08,112.10,71.72,112.01,71.67,112.00,71.97,111.99,72.25,111.97,72.28,111.96,72.35,111.90,72.42,111.83,72.55,111.76,72.62,111.64,72.75,111.55,72.83,111.46,72.90,111.46,72.90,111.46,72.88,111.39,72.85,111.34,72.85,111.28,72.88,111.30,72.90,111.31,72.85,111.29,72.62,111.26,72.42,111.20,72.25,111.16,72.25,111.12,72.42,111.14,72.75,111.09,73.05,111.04,73.15,110.99,73.15,111.01,73.12,111.04,73.10,111.05,73.05,111.03,73.03,111.00,72.97,110.97,72.97,110.95,72.97,110.91,72.78,110.90,72.60,110.89,72.40,110.89,72.40,110.89,72.45,110.89,72.53,110.90,72.60,110.91,72.60,110.92,72.58,110.92,72.50,110.94,72.42,110.95,72.70,110.95,73.03,110.95,73.22,110.96,72.97,110.99,72.72,111.00,72.60,110.94,72.47,110.85,72.38,110.76,72.25,110.76,72.33,110.78,72.67,110.78,73.00,110.79,73.20,110.83,73.22,110.85,73.28,110.86,73.30,110.83,73.12,110.79,72.95,110.78,73.10,110.75,73.35,110.72,73.62,110.67,73.65,110.65,73.60,110.62,73.40,110.64,73.17,110.64,72.90,110.66,72.78,110.70,72.58,110.74,72.38,110.76,72.20,110.76,72.15,110.72,72.28,110.70,72.47,110.61,72.62,110.53,72.75,110.44,72.78,110.51,73.03,110.58,73.30,110.65,73.55,110.66,73.45,110.65,73.10,110.64,72.78,110.60,72.67,110.55,72.88,110.45,73.08,110.36,73.20,110.28,73.30,110.25,73.40,110.34,73.35,110.44,73.20,110.54,73.15,110.55,73.15,110.56,72.92,110.58,72.65,110.56,72.40,110.55,72.47,110.54,72.85,110.54,73.20,110.56,73.28,110.59,73.03,110.61,72.97,110.61,73.20,110.60,73.50,110.58,73.62,110.54,73.38,110.53,73.03,110.51,72.60,110.51,72.53,110.54,72.35,110.55,72.28,110.49,72.25,110.42,72.38,110.38,72.53,110.40,72.72,110.40,72.95,110.39,73.10,110.39,73.17,110.38,73.17,110.38,73.22,110.42,73.30,110.46,73.33,110.50,73.28,110.49,73.08,110.49,72.88,110.49,72.72,110.46,72.83,110.45,72.92,110.47,73.00,110.49,73.00,110.51,72.95,110.49,72.92,110.49,72.85,110.50,72.83,110.50,72.80,110.50,72.85,110.49,72.88,110.46,72.95,110.44,72.97,110.44,72.90
RZ_2812003_22235,null,null,33,0,2,110.45,72.72,110.47,72.60,110.54,72.75,110.59,72.95,110.67,73.15,110.72,73.12,110.71,73.10,110.61,73.10,110.49,73.12,110.41,73.12,110.39,73.12,110.38,73.10,110.39,72.95,110.40,72.85,110.42,72.75,110.46,72.72,110.50,72.70,110.54,72.67,110.55,72.67,110.54,72.95,110.54,73.25,110.51,73.33,110.46,73.12,110.41,72.95,110.36,72.97,110.35,72.97,110.38,73.08,110.41,73.17,110.44,73.35,110.40,73.42,110.34,73.08,110.29,72.67,110.39,72.35
RZ_2812003_22236,null,null,33,0,2,110.50,72.58,110.62,72.78,110.64,72.90,110.64,72.88,110.62,72.88,110.61,72.90,110.61,72.97,110.56,73.12,110.50,73.20,110.45,72.92,110.50,72.58,110.55,72.53,110.60,72.80,110.51,73.12,110.42,73.15,110.35,73.17,110.36,73.03,110.38,72.75,110.46,72.47,110.55,72.28,110.64,72.22,110.62,72.25,110.61,72.35,110.61,72.80,110.62,73.17,110.58,73.22,110.53,72.95,110.49,72.75,110.46,72.83,110.44,73.00,110.35,73.12,110.31,73.28,110.41,73.28
RZ_2812003_22237,null,null,33,0,2,110.56,73.25,110.74,73.22,110.76,73.20,110.72,73.17,110.65,73.28,110.62,73.38,110.67,73.28,110.74,73.08,110.75,72.90,110.60,72.95,110.45,73.05,110.40,73.15,110.50,73.10,110.60,73.00,110.59,72.88,110.58,72.85,110.58,72.85,110.56,72.92,110.50,73.00,110.42,73.20,110.36,73.35,110.35,73.33,110.36,73.17,110.38,73.17,110.39,73.30,110.40,73.33,110.39,73.25,110.36,73.20,110.47,73.22,110.61,73.00,110.71,72.75,110.61,72.75,110.50,73.00
RZ_2812003_22238,null,null,34,0,2,110.41,73.22,110.40,73.20,110.47,73.15,110.61,73.05,110.75,72.95,110.67,72.88,110.55,72.88,110.50,72.80,110.59,72.67,110.65,72.53,110.64,72.78,110.59,73.08,110.53,73.42,110.51,73.47,110.54,73.50,110.59,73.47,110.61,73.47,110.67,73.47,110.71,73.47,110.76,73.58,110.76,73.70,110.71,73.62,110.67,73.42,110.61,73.22,110.59,73.17,110.60,73.17,110.64,73.10,110.70,72.72,110.72,72.38,110.74,72.45,110.71,72.83,110.69,73.12,110.70,73.05,110.70,73.05
RZ_2812003_22239,null,null,33,0,2,110.71,73.10,110.72,73.15,110.70,72.95,110.67,72.80,110.64,72.62,110.62,72.65,110.59,72.67,110.54,72.70,110.51,72.83,110.53,72.95,110.56,73.08,110.58,73.08,110.60,73.12,110.60,73.17,110.59,73.25,110.53,73.28,110.46,73.28,110.41,73.22,110.44,73.15,110.51,73.05,110.58,72.83,110.67,72.65,110.72,72.53,110.72,72.55,110.67,72.62,110.62,72.67,110.60,72.55,110.50,72.40,110.40,72.50,110.35,72.72,110.41,72.95,110.56,72.92,110.69,72.92
RZ_2812003_22240,null,null,34,0,2,110.74,72.85,110.71,72.78,110.69,72.67,110.60,72.65,110.50,72.78,110.47,72.90,110.54,73.05,110.64,73.05,110.67,73.03,110.65,73.15,110.58,73.22,110.49,73.30,110.42,73.30,110.41,72.88,110.39,72.45,110.50,72.10,110.60,72.30,110.70,72.65,110.71,72.92,110.71,73.17,110.67,73.25,110.64,73.20,110.64,72.95,110.66,72.67,110.66,72.50,110.64,72.45,110.60,72.65,110.56,72.88,110.55,73.10,110.58,73.10,110.60,73.12,110.65,73.12,110.67,73.15,110.62,73.12
RZ_2812003_22241,null,null,33,0,2,110.56,73.10,110.49,73.10,110.46,73.15,110.45,73.03,110.47,72.97,110.53,72.92,110.56,73.05,110.58,73.15,110.55,73.33,110.54,73.45,110.55,73.55,110.56,73.25,110.55,72.92,110.55,72.60,110.55,72.55,110.60,72.47,110.65,72.42,110.65,72.42,110.61,72.47,110.59,72.55,110.59,72.60,110.58,72.62,110.58,72.62,110.58,72.60,110.58,72.58,110.59,72.58,110.59,72.65,110.60,72.67,110.60,72.70,110.59,72.67,110.59,72.67,110.59,72.65,110.58,72.30
RZ_2812003_22242,null,null,33,0,2,110.56,71.97,110.55,71.95,110.51,72.33,110.50,72.67,110.53,72.70,110.54,72.67,110.54,72.65,110.59,72.65,110.61,72.58,110.61,72.50,110.55,72.38,110.49,72.30,110.46,72.25,110.54,72.25,110.61,72.30,110.70,72.35,110.69,72.38,110.72,72.38,110.78,72.40,110.85,72.42,110.88,72.45,110.85,72.45,110.80,72.50,110.72,72.58,110.67,72.40,110.66,72.15,110.65,72.17,110.62,72.53,110.61,72.90,110.64,73.12,110.69,73.20,110.74,73.00,110.75,72.65
RZ_2812003_22243,null,null,33,0,2,110.76,72.30,110.75,72.45,110.72,72.60,110.72,72.78,110.74,72.75,110.74,72.55,110.74,72.20,110.72,71.85,110.72,71.62,110.65,71.60,110.56,71.60,110.50,71.88,110.54,72.10,110.56,72.25,110.59,72.10,110.58,72.00,110.58,71.90,110.56,71.78,110.56,71.65,110.64,71.45,110.71,71.33,110.80,71.20,110.81,71.55,110.81,71.88,110.80,72.17,110.75,72.15,110.70,72.12,110.65,72.15,110.65,72.12,110.66,72.05,110.71,71.97,110.78,71.92,110.78,71.72
RZ_2812003_22244,null,null,33,0,2,110.71,71.60,110.62,71.50,110.50,71.90,110.36,72.25,110.03,72.60,109.72,72.65,109.26,72.70,108.84,72.72,108.15,72.75,107.61,72.67,106.74,72.65,106.01,72.67,105.11,72.90,104.14,73.70,102.91,74.70,101.72,75.75,100.47,76.25,99.51,76.47,97.97,77.38,96.84,78.35,95.31,79.25,94.14,79.40,92.89,79.58,91.79,80.58,90.72,81.58,89.84,82.72,89.00,83.08,88.34,83.40,87.66,83.75,87.01,84.33,86.46,84.92,85.79,85.20,85.31,85.22
RZ_2812003_22245,null,null,33,0,2,84.84,85.72,84.36,86.22,83.96,86.75,83.74,86.88,83.65,87.10,83.56,87.22,83.50,87.25,83.54,87.22,83.55,87.42,83.65,87.50,83.75,87.60,83.86,87.47,83.89,87.53,83.91,87.58,83.94,87.30,83.83,86.95,83.72,86.60,83.67,86.45,83.74,86.33,83.80,86.28,83.79,86.30,83.75,86.30,83.72,86.25,83.78,86.22,83.85,86.25,83.92,86.33,83.91,86.42,83.91,86.40,83.91,86.33,83.90,86.17,83.89,86.12,83.91,86.05,83.95,85.95
RZ_2812003_22246,null,null,1389,0,3,83.99,85.83,84.05,85.97,84.11,86.20,84.14,86.40,84.10,86.40,84.04,86.45,84.04,86.47,84.04,86.33,84.05,86.12,84.04,86.35,84.01,86.75,84.01,86.90,84.05,86.62,84.10,86.35,84.15,86.33,84.16,86.28,84.16,86.47,84.16,86.70,84.16,86.90,84.17,86.85,84.20,86.55,84.30,86.25,84.41,86.00,84.49,86.03,84.45,86.05,84.39,86.00,84.35,85.95,84.44,86.05,84.54,86.20,84.59,86.47,84.47,86.60,84.38,86.65,84.31,86.58,84.33,86.53,84.34,86.58,84.33,86.62,84.30,86.55,84.28,86.40,84.26,86.30,84.29,86.33,84.33,86.25,84.36,86.20,84.36,86.15,84.35,86.22,84.39,86.25,84.41,86.15,84.49,86.00,84.51,86.00,84.50,86.20,84.42,86.40,84.34,86.42,84.22,86.35,84.16,85.92,84.24,85.55,84.36,85.45,84.44,85.75,84.40,86.00,84.34,85.95,84.30,85.88,84.28,85.85,84.28,85.83,84.28,85.80,84.25,85.78,84.25,85.70,84.20,85.65,84.16,85.62,84.14,85.65,84.17,85.62,84.22,85.60,84.34,85.55,84.42,85.58,84.38,85.62,84.25,85.67,84.15,85.70,84.17,85.72,84.21,85.65,84.24,85.55,84.25,85.35,84.30,85.22,84.34,85.25,84.36,85.45,84.34,85.67,84.35,85.83,84.36,85.85,84.38,85.83,84.38,85.75,84.42,85.75,84.46,85.88,84.46,86.00,84.42,86.00,84.39,85.90,84.40,85.83,84.41,85.78,84.41,85.75,84.40,85.75,84.39,85.55,84.35,85.40,84.33,85.30,84.29,85.60,84.36,85.83,84.46,85.92,84.55,85.85,84.54,85.75,84.53,85.38,84.51,85.03,84.50,84.70,84.47,84.72,84.46,84.75,84.50,84.80,84.55,84.88,84.61,84.88,84.64,84.83,84.64,84.97,84.62,85.12,84.64,85.30,84.67,85.22,84.71,85.35,84.72,85.47,84.70,85.70,84.62,85.78,84.55,85.60,84.47,85.45,84.49,85.28,84.50,85.35,84.53,85.28,84.51,85.25,84.50,85.25,84.50,85.15,84.58,85.08,84.64,84.97,84.67,84.95,84.66,85.00,84.64,85.05,84.61,85.17,84.60,85.22,84.60,85.30,84.61,85.17,84.65,85.10,84.67,85.03,84.69,85.10,84.69,85.15,84.70,85.17,84.71,85.35,84.69,85.50,84.66,85.65,84.65,85.33,84.65,84.97,84.69,84.70,84.72,84.83,84.78,85.00,84.80,85.05,84.75,85.05,84.69,85.00,84.60,84.92,84.59,84.85,84.62,84.72,84.69,84.67,84.75,84.62,84.69,84.65,84.62,84.83,84.54,84.97,84.50,85.33,84.58,85.50,84.66,85.50,84.69,85.33,84.60,85.17,84.50,85.17,84.47,85.25,84.47,85.30,84.44,85.58,84.40,85.78,84.35,86.05,84.34,86.15,84.49,86.25,84.81,86.30,85.24,86.33,85.60,86.97,86.01,87.60,86.60,88.60,87.20,89.05,87.83,89.95,88.24,90.95,88.66,92.05,89.08,93.15,89.41,93.97,89.67,94.58,89.96,95.38,90.38,96.10,90.76,96.90,90.94,97.50,91.09,98.33,91.51,99.12,91.96,99.62,92.31,100.10,92.45,101.28,92.65,102.90,92.86,104.20,92.97,105.47,92.97,106.28,92.97,107.45,92.99,107.92,92.96,108.90,92.95,109.50,92.97,110.55,93.01,111.12,93.05,111.83,93.08,112.08,93.09,112.25,93.09,112.28,93.09,112.22,93.14,112.10,93.21,112.08,93.35,112.12,93.42,112.10,93.44,112.03,93.39,111.95,93.33,112.12,93.26,112.22,93.16,112.33,93.05,112.70,93.01,113.12,92.96,113.42,92.94,113.42,92.84,113.40,92.80,113.38,92.76,113.33,92.75,113.25,92.72,113.35,92.71,113.12,92.76,112.88,92.80,112.62,92.80,112.65,92.75,112.72,92.70,112.83,92.71,112.90,92.74,112.83,92.69,112.67,92.59,112.55,92.49,112.47,92.47,112.50,92.50,112.62,92.54,112.72,92.55,112.72,92.49,112.53,92.41,112.12,92.34,111.80,92.33,111.62,92.31,111.72,92.30,111.80,92.35,111.85,92.39,111.80,92.41,111.78,92.39,111.60,92.29,111.45,92.20,111.28,92.14,111.22,92.16,111.10,92.17,110.88,92.16,110.70,92.12,110.83,92.09,111.08,92.04,111.33,92.03,111.38,92.01,111.45,92.01,111.50,92.01,111.53,92.00,111.28,91.97,110.95,92.09,110.62,92.22,110.53,92.24,110.55,92.11,110.45,91.99,110.35,91.99,110.20,92.10,110.15,92.25,110.00,92.26,109.83,92.15,109.65,92.08,109.60,92.11,109.67,92.14,109.90,92.12,110.22,92.11,110.60,92.11,110.85,92.14,111.08,92.14,111.22,92.15,111.17,92.12,110.97,92.09,110.83,92.04,110.85,92.04,110.92,92.04,110.97,92.03,111.03,92.01,110.97,92.01,110.90,92.01,110.83,92.00,110.80,92.00,110.83,91.97,110.88,91.96,110.90,91.94,110.90,91.95,110.92,91.95,111.08,91.95,111.22,91.94,111.47,91.92,111.62,91.92,111.33,91.92,110.88,91.92,110.60,91.89,110.80,91.88,110.97,91.86,110.97,91.86,111.03,91.85,111.12,91.81,111.22,91.75,111.12,91.71,110.97,91.71,110.80,91.75,110.72,91.78,110.85,91.79,110.95,91.79,111.08,91.79,111.08,91.80,111.10,91.79,111.20,91.78,111.25,91.81,111.33,91.85,111.42,91.91,111.55,91.92,111.47,91.94,111.28,91.91,111.10,91.85,111.15,91.83,111.22,91.80,111.25,91.80,111.12,91.81,110.97,91.80,111.12,91.80,111.42,91.85,111.72,91.88,111.70,91.88,111.67,91.81,111.67,91.79,111.65,91.76,111.50,91.76,111.40,91.76,111.35,91.64,111.62,91.49,111.88,91.35,111.78,91.36,111.53,91.44,111.25,91.53,111.45,91.61,111.65,91.84,111.85,92.29,111.75,92.89,111.50,93.56,111.35,94.40,111.33,95.50,110.75,96.65,110.08,97.92,108.88,99.01,108.22,100.34,107.25,101.51,106.45,103.06,105.72,104.45,104.88,105.62,103.50,106.54,101.88,107.30,100.17,107.99,98.83,108.70,97.40,109.44,96.47,110.14,95.55,110.81,94.65,111.51,93.33,112.33,92.03,113.22,90.50,113.96,89.25,114.89,88.22,115.44,86.75,116.09,84.85,116.45,82.80,116.94,81.78,117.29,80.62,117.62,79.45,117.89,77.45,118.06,75.95,118.28,74.75,118.40,74.20,118.55,73.50,118.72,72.47,118.89,71.60,119.16,70.60,119.29,70.12,119.60,69.17,119.79,68.70,119.92,68.25,119.89,68.22,119.85,67.88,119.88,67.53,119.90,67.20,119.81,67.22,119.72,67.15,119.46,67.03,119.35,66.88,119.24,66.83,119.06,66.85,118.89,66.85,118.71,66.80,118.80,66.72,118.85,66.67,118.75,66.90,118.58,67.12,118.35,67.47,118.26,67.67,118.14,67.97,118.08,68.10,118.04,68.08,117.89,67.97,117.72,67.95,117.56,67.97,117.54,68.08,117.47,68.28,117.42,68.65,117.39,68.92,117.36,69.15,117.30,69.45,117.15,69.75,116.97,70.10,116.84,70.45,116.80,70.80,116.80,70.72,116.80,70.40,116.80,70.08,116.80,70.05,116.76,70.35,116.67,70.70,116.58,70.70,116.53,70.35,116.47,70.10,116.42,70.30,116.42,70.75,116.47,71.08,116.51,71.40,116.49,71.38,116.53,71.35,116.59,71.55,116.59,71.88,116.51,72.22,116.46,72.38,116.46,72.45,116.49,72.47,116.49,72.40,116.49,72.53,116.53,72.72,116.55,72.90,116.46,72.88,116.35,72.95,116.25,73.12,116.24,73.28,116.22,73.33,116.20,73.28,116.22,73.17,116.25,73.15,116.29,73.08,116.30,73.03,116.28,72.88,116.25,72.80,116.24,72.62,116.28,72.58,116.31,72.70,116.34,72.88,116.33,73.15,116.31,73.28,116.29,73.42,116.17,73.58,116.08,73.67,116.00,73.55,116.04,73.35,116.08,73.25,116.12,73.35,116.12,73.53,116.12,73.70,116.10,73.85,116.06,73.95,116.04,73.95,116.03,73.95,116.01,73.95,116.00,73.97,116.01,73.88,116.04,73.80,116.08,73.75,116.06,73.75,116.08,73.75,116.09,73.72,116.11,73.72,116.12,73.78,116.12,73.80,116.11,73.80,116.06,73.78,116.01,73.78,115.97,73.78,116.00,73.72,116.04,73.72,116.06,73.83,116.06,73.83,116.08,73.83,116.09,73.75,116.10,73.83,116.11,74.03,116.10,74.20,116.05,74.33,115.96,74.33,115.91,74.30,115.90,74.28,115.95,74.22,115.99,74.20,116.00,74.12,116.01,74.10,116.01,73.97,116.05,73.85,116.06,74.08,116.06,74.33,116.05,74.58,116.00,74.47,115.96,74.50,115.92,74.45,115.94,74.28,115.95,74.12,115.96,74.20,115.96,74.40,115.97,74.60,115.95,74.50,115.91,74.47,115.88,74.55,115.88,74.75,115.89,74.58,115.90,74.30,115.86,74.35,115.83,74.67,115.83,74.78,115.88,74.53,115.94,74.30,115.96,74.53,115.96,74.78,115.95,75.05,115.94,75.05,115.95,75.05,115.97,75.03,116.00,75.05,116.05,75.05,116.10,74.62,116.15,74.15,116.11,74.03,116.04,74.38,116.00,74.72,116.04,74.72,116.09,74.80,116.15,74.85,116.16,74.80,116.19,74.58,116.16,74.35,116.20,74.10,116.22,73.92,116.08,73.83,115.88,73.88,115.66,73.95,115.64,74.00,115.66,74.03,115.75,74.05,115.88,74.03,115.95,73.97,115.92,73.92,115.89,74.28,115.84,74.65,115.95,74.78,116.05,74.47,116.10,74.20,116.05,74.22,116.00,74.30,116.00,74.30,116.19,74.22,116.39,74.08,116.53,73.88,116.41,73.70,116.31,73.62,116.29,73.75,116.05,73.92,115.72,74.42,115.03,75.00,114.56,75.75,113.81,76.75,113.19,77.92,112.29,79.35,111.24,80.40,110.00,82.05,108.67,84.05,107.36,86.92,106.22,89.70,104.94,92.05,103.78,94.25,102.45,97.35,101.35,100.85,100.01,104.28,98.69,107.05,97.36,110.25,96.12,113.22,95.08,115.75,93.85,118.03,92.83,120.33,91.69,122.95,90.59,125.78,89.49,128.78,88.35,131.55,87.26,134.03,86.24,136.47,85.17,139.00,84.28,141.10,83.33,143.22,82.56,145.53,81.69,147.95,80.95,150.35,80.22,152.25,79.65,153.93,79.01,155.80,78.54,157.20,78.15,159.03,77.86,159.93,77.64,160.75,77.51,161.45,77.49,162.18,77.50,163.38,77.74,163.90,78.05,164.57,78.33,164.72,78.54,164.90,78.97,164.88,79.42,164.75,79.92,164.40,80.14,164.07,80.35,163.85,80.39,163.72,80.45,163.50,80.67,163.40,80.94,163.32,81.19,163.32,81.22,163.28,81.21,163.25,81.21,163.20,81.31,163.15,81.41,163.07,81.49,163.00,81.51,162.85,81.54,162.70,81.67,162.60,81.80,162.53,81.94,162.35,81.97,161.80,82.00,161.32,82.00,160.95,82.00,160.82,82.00,160.60,82.04,160.40,82.06,160.32,82.08,160.28,82.10,160.12,82.11,160.00,82.12,159.97,82.14,159.97,82.15,159.93,82.16,159.62,82.19,159.35,82.14,159.20,82.09,159.28,82.08,159.32,82.11,159.32,82.15,159.25,82.14,159.07,82.14,158.88,82.15,158.72,82.17,158.68,82.11,158.65,82.06,158.62,82.03,158.62,82.08,158.62,82.08,158.62,82.03,158.65,81.99,158.68,81.96,158.72,81.97,158.80,81.99,158.68,82.01,158.28,82.01,157.90,82.00,157.75,81.99,157.80,81.99,157.97,81.97,158.12,81.92,158.28,81.88,158.28,81.83,158.25,81.84,158.30,81.86,158.38,81.84,158.43,81.79,158.32,81.80,158.20,81.86,158.15,81.94,158.10,81.99,158.03,82.05,157.82,82.08,157.65,82.06,157.53,82.04,157.53,82.01,157.90,81.97,158.28,81.96,158.25,81.99,157.88,82.01,157.50,82.04,157.53,82.05,157.65,82.06,157.75,82.05,157.82,82.05,157.78,82.06,157.72,82.06,157.65,82.05,157.57,82.05,157.47,82.06,157.50,82.09,157.50,82.05,157.53,82.03,157.28,82.08,157.03,82.15,156.85,82.22,156.90,82.21,156.97,82.19,157.20,82.15,157.45,82.12,157.70,82.11,157.55,82.10,157.43,82.08,157.32,82.08,157.40,82.10,157.45,82.16,157.18,82.19,156.95,82.22,156.78,82.24,156.93,82.25,156.97,82.25,157.25,82.19,157.55,82.14,157.45,82.05,157.07,82.01,156.68,82.03,156.65,82.10,156.60,82.16,156.60,82.16,156.62,82.19,156.62,82.20,156.53,82.22,156.43,82.17,156.32,82.09,156.43,82.01,156.57,82.05,156.72,82.15,156.62,82.24,156.47,82.24,156.30,82.19,156.30,82.16,156.30,82.16,156.30,82.14,156.30,82.11,156.35,82.10,156.38,82.15,156.38,82.21,156.38,82.26,156.50,82.25,156.65,82.25,156.78,82.25,156.75,82.25,156.72,82.28,156.65,82.30,156.57,82.30,156.68,82.24,156.80,82.16,156.95,82.08,156.95,82.05,157.00,82.05,156.75,82.08,156.55,82.16,156.35,82.24,156.47,82.29,156.50,82.28,156.38,82.26,156.25,82.28,156.15,82.26,156.22,82.14,156.35,82.00,156.45,81.95,156.38,82.00,156.25,82.06,156.10,82.08,156.10,82.09,155.95,82.10,155.80,82.10,155.85,82.10,156.03,82.08,156.20,82.06,156.35,82.08,156.47,82.09,156.68,82.09,156.75,82.09,156.45,82.05,156.10,82.04,155.75,82.00,155.80,81.97,155.90,81.96,156.00,81.96,156.10,81.99,156.20,82.03,156.35,82.05,156.47,82.06,156.57,82.06,156.57,82.06,156.53,82.06,156.40,82.09,156.32,82.12,156.28,82.11,156.30,82.06,156.30,81.99,156.30,81.95,156.28,81.90,156.22,81.88,156.20,81.91,156.10,81.97,156.05,82.03,156.10,82.03,156.22,82.01,156.57,82.04,156.78,82.06,157.00,82.11,157.00,82.14,156.93,82.14,156.75,82.05,156.57,81.95,156.47,81.90,156.43,81.94,156.45,81.96,156.55,81.95,156.65,81.94,156.82,81.92,156.95,81.96,156.68,82.00,156.38,82.04,156.12,82.04,156.25,82.08,156.00,82.11,155.70,82.14,155.50,82.12,155.68,82.11,155.80,82.10,155.85,82.11,155.70,82.09,155.62,82.06,155.62,81.99,155.72,81.95,155.75,82.03,155.60,82.12,155.47,82.24,155.28,82.26,155.22,82.29,155.22,82.24,155.53,82.16,155.80,82.10,156.05,82.09,155.93,82.08,155.85,82.09,155.75,82.08,155.78,82.05,155.97,82.01,156.18,82.06,156.35,82.15,156.05,82.21,155.80,82.28,155.57,82.30,155.60,82.34,155.55,82.35,155.50,82.36,155.55,82.31,155.65,82.25,155.72,82.21,155.70,82.21,155.68,82.21,155.62,82.21,155.60,82.21,155.57,82.19,155.47,82.17,155.38,82.19,155.45,82.22,155.68,82.26,155.88,82.26,155.85,82.29,155.78,82.33,155.70,82.35,155.78,82.40,155.88,82.40,155.95,82.41,155.88,82.40,155.75,82.44,155.60,82.49,155.50,82.53,155.45,82.47,155.43,82.41,155.43,82.33,155.30,82.28,155.18,82.30,155.35,82.39,155.62,82.49,155.68,82.50,155.50,82.53,155.40,82.51,155.53,82.54,155.15,82.56,154.70,82.55,154.70,82.49,155.12,82.44,155.55,82.45,155.45,82.55,155.32,82.64,155.15,82.65,155.10,82.59,155.05,82.56,155.12,82.59,155.20,82.59,155.28,82.56,155.28,82.62,155.18,82.70,155.05,82.76,155.18,82.78,155.32,82.79,155.38,82.76,155.15,82.71,155.00,82.70,154.95,82.75,154.93,82.83,154.90,82.85,154.90,82.83,154.93,82.78,154.78,82.74,154.60,82.75,154.60,82.72,154.80,82.69,155.03,82.67,155.07,82.70,154.88,82.74,154.68,82.78,154.62,82.76,154.78,82.76,155.10,82.76,155.25,82.79,155.10,82.79,154.78,82.79,154.32,82.78,154.22,82.76,154.15,82.75,154.22,82.85,154.32,82.95,154.43,83.05,154.55,83.03,154.80,83.01,155.00,82.99,155.03,82.88,154.88,82.76,155.00,82.62,155.28,82.61,155.28,82.69,154.97,82.80,154.65,82.89,154.62,82.89,154.75,82.90,154.85,82.96,154.93,83.03,154.88,83.04,154.85,83.03,154.82,83.00,154.82,83.03,154.95,83.05,155.07,83.06,155.20,83.04,155.22,83.01,155.12,83.01,154.95,83.04,154.72,83.05,154.62,83.06,154.55,83.08,154.45,83.00,154.35,82.92,154.30,82.88,154.35,82.91,154.47,82.95,154.72,82.95,154.95,82.95,155.18,82.97,155.22,83.03,155.10,83.06,154.82,83.09,154.55,83.05,154.60,83.01,154.70,82.99,154.68,82.99,154.55,83.00,154.35,83.01,154.30,83.03,154.15,83.04,154.07,83.03,154.45,83.12,154.88,83.22,155.25,83.24,155.18,83.14,155.07,83.06,155.00,83.10,155.00,83.15,155.03,83.17,155.03,83.17,154.95,83.21,154.85,83.25,154.78,83.26,154.40,83.25,154.05,83.25,153.97,83.26,154.25,83.25,154.50,83.21,154.65,83.19,154.82,83.19,154.85,83.12,154.72,83.06,154.60,82.97,154.65,82.96,154.70,82.97,154.82,83.00,154.93,83.03,155.00,83.05,155.03,83.05,155.03,83.08,154.72,83.09,154.40,83.09,154.07,83.06,154.25,83.09,154.40,83.09,154.57,83.12,154.55,83.12,154.45,83.15,154.43,83.17,154.43,83.20,154.40,83.26,154.32,83.33,154.22,83.60,154.10,83.83,154.03,84.09,153.97,84.39,153.50,84.74,153.00,85.16,152.35,85.56,152.03,85.96,151.45,86.46,151.03,86.75,150.57,87.14,150.18,87.30,149.62,87.74,149.22,88.21,148.97,88.74,148.00,89.26,147.05,89.66,145.43,90.15,144.68,90.64,143.85,91.10,143.38,91.64,142.53,92.01,141.80,92.42,141.10,92.79,140.47,93.04,139.82,93.38,139.05,93.59,138.35,93.81,137.03,93.96,135.68,94.10,134.55,94.35,134.10,94.50,134.07,94.83,133.43,95.01,132.55,95.24,131.03,95.30,130.12,95.36,129.38,95.40,129.15,95.55,128.50,95.69,127.67,95.81,126.60,95.81,125.97,95.71,125.60,95.61,125.28,95.53,124.95,95.51,124.67,95.50,124.72,95.49,124.67,95.47,124.50,95.45,124.28,95.42,124.28,95.44,124.40,95.45,124.60,95.40,124.67,95.35,124.62,95.30,124.45,95.30,124.17,95.26,123.95,95.22,123.78,95.14,123.72,94.97,123.50,94.81,123.28,94.79,123.05,94.86,123.05,94.94,123.10,94.94,123.25,94.88,123.38,94.80,123.42,94.78,123.35,94.81,123.25,94.76,123.17,94.67,123.15,94.58,123.08,94.58,123.00,94.55,123.30,94.54,123.67,94.53,124.05,94.51,124.10,94.49,124.15,94.54,123.92,94.61,123.65,94.66,123.55,94.64,123.85,94.56,124.15,94.54,124.33,94.51,124.42,94.44,124.53,94.34,124.58,94.28,124.70,94.31,124.80,94.29,124.95,94.21,124.97,94.15,125.03,94.14,124.92,94.12,124.85,94.06,124.80,94.03,124.85,94.05,124.92,94.11,125.03,94.16,125.17,94.11,125.45,94.06,125.67,94.04,125.70,94.05,125.55,94.08,125.28,94.09,125.17,94.15,125.38,94.22,125.70,94.30,126.08,94.21,126.17,94.09,126.30,93.95,126.35,93.92,126.35,93.99,126.33,94.08,126.33,94.17,126.12,94.17,125.92,94.17,125.72,94.12,125.78,94.09,125.83,94.17,125.85,94.31,125.67,94.41,125.42,94.35,125.20,94.26,125.47,94.12,125.88,94.03,126.28,93.92,126.30,93.91,126.50,93.90,126.65,93.89,126.78,93.89,126.75,93.88,126.60,93.88,126.45,93.86,126.33,93.84,126.25,93.81,126.17,93.80,126.12,93.81,126.15,93.85,126.28,93.89,126.40,93.89,126.50,93.91,126.58,94.00,126.65,94.11,126.22,94.15,125.67,94.11,125.40,94.06,125.67,94.01,126.00,93.96,126.05,93.92,126.10,93.92,126.08,93.91,126.03,93.89,126.12,93.94,126.28,93.97,126.28,94.03,126.20,94.01,126.12,94.00,126.17,94.05,126.15,94.09,126.10,94.12,125.95,94.11,125.85,94.11,125.75,94.11,125.67,94.12,125.58,94.09,125.40,94.05,125.33,94.01,125.60,94.00,126.00,94.00,126.38,93.99,126.50,93.97,126.62,93.97,126.70,93.97,126.65,93.97,126.62,94.04,126.35,94.11,126.08,94.19,125.70,94.19,125.62,94.20,125.50,94.12,125.47,94.05,125.67,93.96,126.12,94.00,126.58,94.01,126.88,94.03,126.97,94.00,126.90,94.00,126.70,94.04,126.35,94.05,126.15,94.06,125.85,94.09,125.72,94.12,125.60,94.10,125.60,94.05,125.62,93.99,125.80,93.97,125.95,94.06,126.08,94.17,126.05,94.21,126.05,94.15,126.00,94.08,125.70,94.09,125.42,94.09,125.45,94.11,125.72,94.14,125.97,94.14,125.80,94.10,125.65,93.99,125.35,93.91,125.25,93.88,125.38,93.90,125.70,93.92,126.03,93.94,126.25,93.92,126.40,93.95,126.12,93.97,125.70,94.00,125.35,93.97,125.45,93.95,125.58,93.92,125.62,93.90,125.92,93.90,126.22,93.94,126.30,93.97,125.97,93.99,125.67,93.97,125.60,93.94,125.62,93.92,125.38,93.92,125.12,93.96,124.83,94.00,124.78,94.01,124.85,94.00,125.00,93.95,125.15,93.91,125.15,93.89,125.15,93.90,125.15,93.90,125.12,93.89,125.33,93.88,125.53,93.85,125.65,93.84,125.50,93.84,125.38,93.88,125.47,93.90,125.58,93.92,125.62,93.81,125.45,93.70,125.38,93.75,125.47,93.91,125.65,94.09,125.20,94.10,124.70,94.10,124.67,94.06,125.17,94.04,125.35,93.97,125.08,93.92,124.78,93.92,124.80,93.99,124.83,94.03,124.75,94.00,124.65,93.94,124.58,93.92,124.25,93.91,123.95,93.91,123.65,93.95,123.70,94.01,123.80,94.09,123.88,94.10,123.85,93.99,123.78,93.86,123.72,93.78,123.62,93.86,123.50,93.96,123.33,94.00,123.22,94.00,123.08,94.12,122.67,94.25,122.28,94.38,121.83,94.36,121.83,94.35,121.83,94.33,121.88,94.33,121.72,94.36,121.60,94.39,121.42,94.38,121.30,94.34,121.20,94.34,121.15,94.40,121.12,94.41,121.62,94.40,122.25,94.39,123.30,94.45,123.97,94.64,125.00,94.86,126.22,95.09,128.15,95.17,130.25,95.26,131.72,95.45,132.97,95.64,134.40,95.75,136.32,95.80,138.53,96.03,140.12,96.21,142.75,96.26,145.20,96.14,148.45,96.03,151.55,95.86,155.00,95.66,158.70,95.64,161.60,95.66,165.03,95.74,168.53,95.74,172.15,95.67,175.38,95.05,178.90,94.30,182.88,93.47,187.80,93.51,191.30,93.81,195.53,94.53,198.90,94.83,203.53,94.86,207.47,94.30,210.82,93.60,215.03,92.86,218.93,92.09,223.60,91.09,227.32,89.66,231.75,88.46,236.05,87.51,240.25,86.92,244.38
RZ_2812003_22247,null,null,33,0,3,86.40,247.90,85.86,252.15,86.80,255.12,87.51,259.45,88.41,262.80,87.85,267.50,87.42,271.48,86.86,275.93,86.30,279.85,85.70,283.55,85.04,287.02,84.38,290.30,83.56,294.02,82.85,297.35,82.09,300.65,80.71,303.52,79.16,306.65,77.06,309.73,75.06,312.32,73.39,313.82,72.54,314.40,72.54,314.40
RZ_2812003_22248,null,null,33,0,3,null
RZ_2812003_22249,null,null,33,0,3,null
RZ_2812003_22250,null,null,33,0,3,null
RZ_2812003_22251,null,null,33,0,3,null
RZ_2812003_22252,null,null,33,0,3,null
RZ_2812003_22253,null,null,33,0,3,91.74,223.43,91.74,223.43,91.90,222.53,92.21,220.57,92.46,218.12,92.53,215.72,92.42,214.28,92.47,212.43,92.39,210.90,92.34,209.00,92.26,207.40,92.31,206.12,92.38,203.75,92.00,202.00,91.72,199.85,91.22,198.78,91.14,197.53,91.15,195.88,91.39,193.90,91.58,192.07,91.67,190.18,91.06,189.05,90.51,187.43,90.59,186.03,91.35,183.93,91.67,182.35,91.36,181.00,91.04,179.88
RZ_2812003_22254,null,null,34,0,3,91.83,177.88,92.61,175.90,93.50,174.38,93.70,173.50,93.25,173.10,92.71,171.70,92.19,170.18,92.30,168.35,92.30,167.40,92.26,166.10,92.20,165.03,92.24,163.50,92.30,162.35,92.38,160.43,92.38,159.00,92.36,157.70,92.28,156.55,92.22,155.50,92.91,153.62,93.55,152.07,94.19,150.53,94.08,149.88,93.45,149.75,92.86,149.07,92.66,148.00,93.10,146.78,93.69,145.82,93.89,145.35,93.35,145.12,92.70,144.15,91.80,143.25,91.61,142.25,91.92,140.62,92.49,139.00
RZ_2812003_22255,null,null,34,0,3,92.88,137.45,92.71,137.43,93.10,135.88,93.25,134.35,93.12,133.53,92.45,134.22,92.10,134.57,92.04,133.88,91.95,133.20,91.65,132.90,91.38,132.32,91.42,131.55,91.74,130.65,91.99,130.22,92.01,129.78,92.09,129.05,91.89,128.47,91.61,128.07,91.30,127.62,91.28,127.15,91.24,126.55,91.22,126.40,91.41,125.62,91.59,125.00,91.54,124.25,91.24,124.10,90.92,123.95,90.86,123.95,90.92,123.03,90.96,122.12,90.97,121.20,91.00,121.15,91.04,120.88,91.10,120.47
RZ_2812003_22256,null,null,34,0,3,91.14,119.65,91.15,119.05,91.14,118.62,91.12,118.22,91.15,117.83,91.17,117.45,91.19,117.50,91.29,117.53,91.40,116.85,91.24,116.17,91.01,115.42,90.75,115.40,90.71,115.40,90.66,115.45,90.61,115.62,90.60,115.78,90.60,115.47,90.59,115.05,90.58,114.67,90.51,114.75,90.46,114.83,90.42,114.95,90.42,115.05,90.44,114.22,90.46,113.33,90.46,112.85,90.44,113.35,90.41,113.92,90.38,114.08,90.33,114.10,90.30,114.05,90.15,114.00,90.00,113.92,89.96,113.85
RZ_2812003_22257,null,null,33,0,3,90.05,114.17,89.99,114.55,89.81,114.92,89.66,115.00,89.71,115.08,89.78,115.08,89.83,115.03,89.85,115.08,89.78,115.20,89.71,114.97,89.65,114.65,89.65,114.60,89.64,114.90,89.62,115.12,89.62,115.10,89.60,115.10,89.61,114.60,89.64,114.03,89.67,113.72,89.76,113.92,89.85,114.12,89.95,114.05,89.84,114.10,89.71,114.12,89.62,114.10,89.66,114.08,89.62,113.85,89.56,113.65,89.50,113.85,89.49,114.25,89.49,114.58,89.49,114.50,89.49,114.35
RZ_2812003_22258,null,null,33,0,3,89.47,114.17,89.45,113.97,89.53,114.28,89.61,114.65,89.65,115.03,89.64,115.08,89.64,115.20,89.69,115.30,89.60,115.08,89.50,114.80,89.40,114.40,89.42,114.28,89.42,114.40,89.42,114.70,89.40,115.00,89.41,115.17,89.41,115.40,89.40,115.62,89.38,115.80,89.36,115.85,89.34,115.83,89.33,115.75,89.35,115.58,89.36,115.50,89.38,115.40,89.38,115.38,89.38,115.25,89.38,115.17,89.36,115.20,89.60,115.28,89.85,115.33,90.31,115.35,90.69,115.38
RZ_2812003_22259,null,null,34,0,3,91.35,115.47,92.04,115.50,92.78,115.50,93.74,114.97,94.53,114.47,95.51,114.00,96.39,113.05,97.71,111.70,98.90,110.08,99.96,108.80,100.99,107.58,102.16,106.65,103.17,105.95,104.15,105.03,104.97,104.10,105.75,103.45,106.40,102.72,106.88,101.58,107.39,100.40,107.91,99.80,108.47,99.42,109.21,98.85,109.92,98.03,110.59,97.30,111.20,96.67,111.72,95.90,112.26,94.75,112.92,93.72,113.41,92.58,114.11,91.92,114.69,91.15,115.40,90.05,115.94,88.97,116.35,87.70
RZ_2812003_22260,null,null,33,0,3,116.67,86.70,117.12,85.35,117.51,84.33,117.96,82.97,118.11,81.67,118.56,80.33,118.89,79.33,119.21,78.33,119.17,77.25,119.17,76.35,119.20,75.58,119.41,74.85,119.58,74.05,119.70,73.42,119.66,72.67,119.67,72.45,119.74,71.92,119.80,71.70,119.60,71.62,119.30,71.85,118.95,71.95,118.88,71.92,118.83,71.80,118.60,71.65,118.38,71.25,117.94,70.92,117.74,70.62,117.55,70.62,117.56,70.58,117.41,70.45,117.22,70.22,117.03,69.95,116.88,69.70
RZ_2812003_22261,null,null,33,0,3,116.75,69.60,116.61,69.50,116.60,69.30,116.47,69.00,116.34,68.83,116.30,68.97,116.38,69.20,116.36,69.42,116.26,69.45,116.17,69.45,116.20,69.50,116.24,69.45,116.25,69.40,116.21,69.72,116.16,70.12,116.11,70.50,116.12,69.78,116.14,69.05,116.11,68.42,116.04,68.60,115.95,68.88,115.95,69.17,115.95,69.47,115.96,69.67,115.92,69.75,115.86,70.30,115.81,70.85,115.78,71.35,115.78,71.25,115.79,71.08,115.76,70.95,115.72,71.17,115.61,71.47
RZ_2812003_22262,null,null,33,0,3,115.54,71.65,115.46,71.55,115.41,71.53,115.38,71.78,115.34,72.00,115.35,72.12,115.40,72.08,115.45,72.10,115.50,72.12,115.50,71.92,115.47,71.70,115.44,71.95,115.40,72.42,115.42,72.65,115.44,72.42,115.47,72.20,115.49,72.20,115.50,72.00,115.50,71.83,115.50,71.83,115.49,72.03,115.45,72.22,115.42,72.30,115.41,72.38,115.40,72.50,115.41,72.53,115.41,72.55,115.41,72.65,115.41,72.83,115.41,73.00,115.40,72.83,115.33,72.65,115.26,72.67
RZ_2812003_22263,null,null,34,0,3,115.20,72.85,115.19,72.97,115.19,72.92,115.19,72.95,115.19,72.97,115.17,72.83,115.28,72.65,115.39,72.45,115.44,72.47,115.40,72.47,115.35,72.80,115.36,73.10,115.38,72.92,115.39,72.45,115.41,71.97,115.30,72.00,115.20,72.25,115.14,72.50,115.20,72.80,115.28,72.85,115.36,72.92,115.44,73.05,115.51,73.12,115.53,73.08,115.45,72.95,115.38,73.03,115.30,73.20,115.31,73.40,115.33,73.42,115.33,73.40,115.33,73.30,115.29,73.20,115.26,73.15,115.33,73.28
RZ_2812003_22264,null,null,33,0,3,115.42,73.40,115.51,73.55,115.50,73.60,115.49,73.65,115.46,73.35,115.46,73.00,115.45,72.70,115.45,72.83,115.45,72.92,115.46,73.12,115.39,73.28,115.33,73.20,115.36,72.95,115.47,72.70,115.60,72.85,115.61,73.00,115.62,72.97,115.60,72.90,115.59,72.90,115.58,73.17,115.61,73.35,115.64,73.40,115.69,73.30,115.70,72.85,115.60,72.47,115.49,72.20,115.47,72.30,115.56,72.45,115.58,72.58,115.49,72.65,115.39,72.90,115.36,73.15,115.35,73.12
RZ_2812003_22265,null,null,33,0,3,115.38,72.88,115.41,72.83,115.45,73.00,115.54,73.17,115.60,73.12,115.66,73.10,115.69,73.08,115.72,73.10,115.75,73.10,115.76,73.00,115.76,72.90,115.75,72.95,115.72,72.95,115.70,72.95,115.62,72.83,115.54,72.97,115.51,73.08,115.59,73.17,115.66,73.15,115.67,73.22,115.70,73.25,115.71,73.25,115.75,73.15,115.79,73.05,115.81,72.97,115.81,72.92,115.83,72.88,115.83,72.83,115.83,72.97,115.84,73.22,115.85,73.50,115.81,73.62,115.76,73.70
RZ_2812003_22266,null,null,33,0,3,115.72,73.75,115.72,73.67,115.69,73.53,115.62,73.50,115.72,73.65,115.88,73.85,115.86,73.85,115.71,73.80,115.56,73.75,115.58,73.85,115.61,73.88,115.66,74.03,115.72,74.12,115.76,74.22,115.80,74.17,115.80,73.70,115.78,73.22,115.75,72.88,115.74,72.97,115.72,73.05,115.69,72.90,115.67,72.75,115.67,72.95,115.70,73.45,115.74,74.05,115.76,74.33,115.78,74.10,115.78,73.72,115.78,73.60,115.76,73.85,115.78,73.70,115.79,73.33,115.81,73.00
RZ_2812003_22267,null,null,33,0,3,115.78,73.65,115.72,74.28,115.66,74.55,115.65,74.22,115.65,73.90,115.66,73.95,115.66,74.17,115.67,74.38,115.74,74.47,115.80,74.47,115.86,74.47,115.80,74.40,115.74,74.22,115.67,74.05,115.69,74.03,115.72,74.08,115.79,73.97,115.83,73.83,115.85,73.67,115.84,73.67,115.83,73.67,115.80,73.65,115.85,73.60,115.89,73.42,115.89,73.30,115.88,73.53,115.86,73.88,115.81,74.30,115.75,74.47,115.71,74.62,115.78,74.62,115.83,74.55,115.84,74.50
RZ_2812003_22268,null,null,33,0,3,115.83,74.10,115.79,73.67,115.76,73.42,115.91,73.88,116.09,74.33,116.14,74.65,116.03,74.70,115.96,74.67,116.01,74.60,115.90,74.65,115.65,74.85,115.30,75.22,114.85,75.58,114.29,76.08,113.74,76.70,113.15,77.67,112.44,78.45,111.58,79.45,110.75,80.17,109.76,81.60,108.69,82.50,107.64,83.92,106.54,85.47,105.56,87.15,104.44,88.55,103.39,89.45,102.28,90.83,101.30,92.38,100.28,94.30,99.20,96.10,98.06,97.28,97.03,98.88,96.15,100.38
RZ_2812003_22269,null,null,33,0,3,95.26,102.53,94.71,104.17,94.21,105.83,93.80,107.65,93.49,109.05,93.26,110.28,93.20,111.03,93.12,111.78,93.04,112.83,93.06,113.47,93.17,114.15,93.30,114.38,93.36,114.72,93.50,114.80,93.62,114.88,93.76,114.88,93.83,115.12,93.90,115.35,93.97,115.53,93.97,115.65,93.99,115.75,94.00,115.62,94.01,115.40,94.14,115.20,94.24,115.25,94.33,115.35,94.29,115.38,94.24,115.35,94.21,115.10,94.29,114.90,94.39,114.78,94.44,114.70,94.39,114.58
RZ_2812003_22270,null,null,32,0,3,94.35,114.47,94.39,114.45,94.44,114.40,94.50,114.35,94.55,114.28,94.60,113.92,94.60,113.62,94.59,113.38,94.51,113.40,94.46,113.65,94.53,113.88,94.62,114.10,94.74,114.12,94.76,114.08,94.79,113.97,94.81,113.78,94.84,113.65,94.85,113.53,94.90,113.50,94.94,113.50,94.90,113.47,94.83,113.45,94.76,113.40,94.78,113.38,94.76,113.50,94.76,113.62,94.75,113.60,94.74,113.42,94.72,113.25,94.75,113.25,94.90,113.22,95.04,113.35
RZ_2812003_22271,null,null,33,0,3,95.11,113.47,95.05,113.58,95.00,113.58,94.97,113.55,94.92,113.47,94.88,113.40,94.83,113.33,94.84,112.97,94.88,112.65,94.90,112.38,94.88,112.42,94.83,112.47,94.78,112.75,94.78,113.00,94.78,113.08,94.79,112.88,94.81,112.62,94.83,112.65,94.92,112.67,95.03,112.78,95.05,112.80,94.97,112.75,94.91,112.62,94.95,112.50,94.96,112.42,94.97,112.45,94.91,112.47,94.84,112.53,94.79,112.70,94.79,112.88,94.80,113.10,94.81,113.25,94.81,113.38
RZ_2812003_22272,null,null,34,0,3,94.81,113.42,94.84,113.35,94.88,113.10,94.91,112.92,94.92,112.85,94.92,112.90,94.91,112.88,94.91,112.83,94.91,112.78,94.99,112.70,95.05,112.67,95.04,112.78,94.99,112.85,94.91,113.00,94.89,113.08,94.90,113.05,94.94,113.10,94.97,113.15,95.00,113.30,94.97,113.30,94.94,113.28,94.89,113.25,94.89,113.28,94.96,113.33,95.04,113.10,95.10,112.85,95.04,112.53,94.97,112.45,94.91,112.55,94.89,112.72,94.92,112.80,94.95,112.65,95.00,112.50,94.96,112.80
RZ_2812003_22273,null,null,33,0,3,94.97,113.17,94.95,113.33,94.94,113.08,94.92,112.78,94.95,112.72,94.96,112.70,94.95,112.97,94.94,113.25,94.91,113.50,94.90,113.50,94.86,113.50,94.85,113.45,94.83,113.38,94.81,113.28,94.83,113.22,94.86,113.17,94.89,113.15,94.89,113.20,94.85,113.30,94.85,113.25,94.85,113.10,94.85,112.95,94.81,113.03,94.79,113.08,94.78,113.10,94.79,113.03,94.94,113.03,95.08,112.95,95.20,112.83,95.22,112.72,95.24,112.67,95.22,112.70,95.14,112.80
RZ_2812003_22274,null,null,33,0,3,95.06,112.83,94.97,112.85,94.95,112.80,94.94,112.80,94.96,112.75,95.01,112.72,95.04,112.67,95.06,112.70,95.01,112.80,94.99,112.78,94.99,112.72,95.03,112.58,95.05,112.55,95.08,112.53,95.09,112.55,95.09,112.62,95.11,112.60,95.16,112.55,95.21,112.50,95.29,112.55,95.31,112.80,95.25,113.05,95.12,113.25,95.04,113.28,95.05,113.38,95.09,113.45,95.14,113.25,95.19,112.97,95.20,112.67,95.15,112.75,95.11,112.85,95.10,112.92,95.12,113.00
RZ_2812003_22275,null,null,33,0,3,95.14,113.08,95.10,113.00,95.05,112.83,94.99,112.78,94.97,112.88,94.99,113.00,95.01,113.03,95.08,113.05,95.10,113.05,95.06,112.92,95.01,112.78,94.95,112.67,94.92,112.75,94.89,112.85,94.89,112.95,94.95,112.97,94.96,112.95,94.95,112.90,94.95,112.83,94.92,112.78,94.90,112.78,94.86,112.78,94.85,112.80,94.89,112.85,94.92,112.92,95.00,112.97,95.04,113.00,95.05,112.97,95.01,112.88,94.99,112.83,95.00,112.75,95.05,112.62,95.00,112.40
RZ_2812003_22276,null,null,33,0,3,94.94,112.17,94.86,112.08,94.85,112.08,94.84,112.45,94.84,112.80,94.86,113.15,94.89,113.17,94.90,113.17,94.89,113.17,94.88,113.25,94.84,113.33,94.84,113.17,94.85,112.83,94.88,112.47,94.88,112.35,94.85,112.35,94.79,112.35,94.75,112.38,94.71,112.72,94.70,113.10,94.76,113.47,94.84,113.53,94.90,113.47,94.89,113.38,94.89,113.20,94.88,113.05,94.85,112.95,94.81,112.92,94.80,112.80,94.81,112.67,94.85,112.65,94.89,112.75,94.91,112.83
RZ_2812003_22277,null,null,32,0,3,94.92,112.80,94.88,112.58,94.84,112.35,94.79,112.35,94.80,112.55,94.80,112.60,94.80,112.42,94.79,112.22,94.75,112.20,94.71,112.40,94.74,112.60,94.80,112.78,94.86,112.70,94.90,112.65,94.92,112.62,94.95,112.95,94.96,113.33,94.96,113.55,95.03,113.42,95.06,113.28,95.09,113.50,95.15,113.80,95.28,114.28,95.40,114.50,95.44,114.72,95.44,115.55,95.53,116.40,95.66,117.50,95.83,118.22,95.89,119.58,95.91,120.90,95.88,122.08
RZ_2812003_22278,null,null,33,0,3,95.84,123.25,95.81,124.12,95.74,125.80,95.58,127.17,95.40,128.60,95.25,129.53,95.19,130.88,95.12,132.22,95.08,133.53,94.96,134.62,94.84,136.18,94.72,137.40,94.65,138.82,94.58,140.12,94.46,142.15,94.35,143.88,94.03,146.05,93.69,148.05,93.30,149.53,93.04,150.45,92.76,151.47,92.54,152.85,92.42,154.30,92.28,155.50,92.10,156.57,91.89,157.43,91.76,158.12,91.70,158.53,91.64,159.15,91.40,159.68,91.17,160.28,91.06,160.62,91.12,160.75
RZ_2812003_22279,null,null,33,0,3,91.19,160.85,91.16,160.95,91.15,161.12,91.10,161.28,91.06,161.35,91.05,161.35,91.08,161.38,91.14,161.45,91.17,161.50,91.21,161.25,91.21,160.93,91.19,160.68,91.15,160.65,91.16,160.60,91.20,160.93,91.25,161.43,91.28,161.68,91.34,161.43,91.40,161.07,91.42,161.05,91.41,161.03,91.39,160.95,91.39,160.78,91.40,160.62,91.40,160.57,91.40,160.47,91.39,160.32,91.39,160.25,91.36,160.12,91.31,160.05,91.25,159.97,91.22,159.57,91.19,159.20
RZ_2812003_22280,null,null,33,0,3,91.15,159.25,91.08,159.70,91.05,159.88,91.05,159.65,91.08,159.32,91.05,159.22,91.01,159.12,91.05,159.07,91.12,159.00,91.21,158.82,91.17,158.65,91.15,158.50,91.10,158.43,91.12,158.38,91.16,158.38,91.16,158.25,91.12,158.20,91.08,158.10,91.15,158.12,91.21,158.12,91.24,158.45,91.17,158.78,91.14,159.03,91.14,158.97,91.17,158.75,91.16,158.50,91.14,158.32,91.08,158.32,91.04,158.40,91.08,158.43,91.15,158.43,91.17,158.32,91.12,158.10
RZ_2812003_22281,null,null,33,0,3,91.08,157.95,91.04,157.72,90.97,157.62,90.90,157.55,90.86,157.57,90.92,157.65,91.00,157.70,91.06,157.95,91.05,158.12,91.03,158.22,91.03,158.20,90.97,158.18,90.94,158.10,90.90,157.95,90.88,157.80,90.85,157.75,90.84,157.72,90.84,157.72,90.86,157.72,90.89,157.57,90.92,157.40,90.95,157.20,90.96,157.05,90.99,156.97,91.01,156.88,91.04,156.90,91.04,156.85,91.03,156.78,91.00,156.78,90.95,156.93,90.90,157.10,90.91,157.12,90.94,157.10
RZ_2812003_22282,null,null,33,0,3,90.96,157.07,90.94,157.12,90.95,157.15,90.96,157.12,90.99,157.07,91.00,157.10,91.01,157.20,91.03,157.28,91.00,157.32,90.97,157.38,90.96,157.43,90.96,157.43,90.97,157.43,91.03,157.43,91.08,157.32,91.06,157.28,91.04,157.25,90.99,157.32,91.00,157.30,91.00,157.20,91.00,157.12,91.03,157.22,91.06,157.35,91.12,157.30,91.16,157.07,91.15,157.00,91.03,157.07,90.91,157.07,90.83,156.93,90.81,156.68,90.79,156.50,90.88,156.32,90.99,156.32
RZ_2812003_22283,null,null,33,0,3,91.05,156.55,91.01,156.72,90.97,156.90,90.97,156.85,90.96,156.82,90.95,156.80,90.91,157.10,90.84,157.45,90.76,157.68,90.71,157.55,90.78,157.50,90.81,157.57,90.86,157.38,90.86,157.07,90.88,156.80,90.89,156.80,90.86,156.80,90.83,156.78,90.86,156.88,90.91,156.95,90.96,157.00,90.95,157.22,90.92,157.47,90.91,157.68,90.92,157.60,90.91,157.43,90.90,157.30,90.90,157.22,90.92,157.15,90.96,157.05,90.97,157.10,90.95,157.22,90.90,157.47
RZ_2812003_22284,null,null,33,0,3,90.92,157.57,91.00,157.70,91.04,157.72,90.97,157.68,90.90,157.62,90.85,157.55,90.85,157.62,90.85,157.68,90.86,157.68,90.85,157.60,90.85,157.62,90.84,157.70,90.88,157.62,90.90,157.47,90.94,157.35,90.95,157.35,90.95,157.35,90.95,157.15,90.95,156.93,90.95,156.65,90.94,156.57,90.92,156.57,90.90,156.60,90.89,156.62,90.88,156.75,90.88,156.85,90.91,156.80,90.96,156.65,90.81,156.57,90.50,156.80,90.04,157.18,89.64,157.47,89.10,157.62
RZ_2812003_22285,null,null,33,0,3,88.41,158.12,87.66,159.10,86.86,160.22,86.08,161.18,85.36,162.47,84.58,163.78,83.86,165.50,83.05,166.40,82.40,167.85,81.75,169.05,81.24,170.30,80.78,171.03,80.46,171.80,80.04,172.53,79.62,173.75,79.24,174.70,79.05,175.68,78.88,175.95,78.65,175.95,78.38,175.93,78.21,175.88,78.03,176.03,77.86,176.18,77.74,176.30,77.70,176.25,77.75,176.20,77.79,176.20,77.83,176.32,77.80,176.53,77.89,176.72,78.04,176.95,78.19,177.10,78.24,177.25
RZ_2812003_22286,null,null,33,0,3,78.30,177.30,78.39,176.93,78.55,176.43,78.64,175.90,78.70,175.78,78.70,175.82,78.69,175.95,78.67,176.07,78.64,176.12,78.59,176.00,78.55,175.85,78.53,175.72,78.51,175.72,78.51,175.78,78.49,175.78,78.47,175.70,78.51,175.60,78.54,175.47,78.56,175.47,78.65,175.47,78.78,175.47,78.80,175.47,78.70,175.43,78.69,175.40,78.75,175.43,78.79,175.50,78.75,175.57,78.75,175.57,78.81,175.30,78.86,175.03,78.89,174.82,78.88,174.85,78.86,174.88
RZ_2812003_22287,null,null,33,0,3,78.95,174.90,79.03,175.05,79.14,175.15,79.16,175.15,79.20,175.07,79.19,175.00,79.17,174.90,79.15,174.85,79.14,174.88,79.19,174.85,79.25,174.75,79.31,174.65,79.31,174.70,79.24,174.78,79.15,174.93,79.06,175.03,79.09,175.15,79.10,175.30,79.12,175.45,79.11,175.40,79.14,175.18,79.17,174.90,79.16,174.70,79.14,174.78,79.10,174.88,79.10,174.68,79.11,174.40,79.12,174.18,79.14,174.25,79.16,174.28,79.22,174.53,79.28,174.82,79.34,175.10
RZ_2812003_22288,null,null,34,0,3,79.36,175.05,79.39,175.00,79.40,174.88,79.39,174.82,79.40,174.78,79.40,174.78,79.39,174.80,79.39,174.85,79.39,174.88,79.41,175.03,79.35,175.15,79.30,175.28,79.28,175.18,79.30,175.10,79.31,175.00,79.38,175.07,79.44,175.18,79.46,175.03,79.44,174.78,79.40,174.70,79.40,174.88,79.41,175.12,79.42,175.20,79.44,175.18,79.44,175.07,79.42,175.00,79.40,175.07,79.36,175.18,79.34,175.25,79.33,175.07,79.33,174.88,79.33,174.88,79.34,175.03,79.34,175.12
RZ_2812003_22289,null,null,32,0,3,79.35,175.00,79.40,174.88,79.46,174.82,79.54,174.80,79.56,174.72,79.58,174.57,79.60,174.43,79.55,174.57,79.49,174.80,79.41,175.15,79.44,175.30,79.50,175.47,79.60,175.28,79.62,175.05,79.65,174.82,79.61,174.82,79.56,174.82,79.55,174.82,79.56,174.82,79.56,174.82,79.53,174.90,79.46,174.97,79.42,175.03,79.44,175.00,79.50,175.03,79.56,175.07,79.59,175.18,79.59,175.25,79.60,175.28,79.60,175.43,79.61,175.60,79.61,175.75
RZ_2812003_22290,null,null,34,0,3,79.61,175.82,79.61,175.93,79.64,175.68,79.65,175.32,79.64,175.25,79.61,175.53,79.62,175.78,79.65,175.78,79.65,175.80,79.69,175.85,79.75,175.60,79.83,175.30,79.83,175.18,79.79,175.35,79.79,175.53,79.80,175.45,79.84,175.43,79.83,175.45,79.78,175.60,79.72,175.72,79.66,176.05,79.60,176.68,79.55,177.25,79.56,177.15,79.65,176.60,79.75,175.97,80.03,175.68,80.25,175.22,80.81,174.18,81.33,173.15,82.19,171.62,82.89,169.88,83.61,168.20,84.24,166.38
RZ_2812003_22291,null,null,33,0,3,84.84,164.47,85.42,162.53,85.80,160.88,86.16,159.50,86.44,157.35,86.76,154.97,86.97,152.75,87.31,151.00,87.65,149.10,87.96,147.43,88.25,145.60,88.58,143.85,89.04,141.80,89.42,139.57,89.80,137.12,90.15,134.75,90.44,132.10,90.83,130.10,91.12,128.15,91.46,125.97,91.59,123.95,91.88,121.55,92.09,120.05,92.31,118.45,92.33,117.28,92.38,115.58,92.47,114.00,92.62,112.70,92.90,112.10,93.15,111.28,93.35,110.35,93.40,108.88,93.44,107.97
RZ_2812003_22292,null,null,33,0,3,93.54,107.47,93.64,107.67,93.70,107.83,93.66,107.90,93.55,107.88,93.45,107.88,93.38,108.03,93.31,108.35,93.25,108.75,93.15,109.08,93.00,109.47,92.88,109.92,92.80,110.28,92.78,110.38,92.71,110.35,92.59,110.62,92.50,110.95,92.41,111.35,92.36,111.47,92.26,111.60,92.17,111.83,92.12,111.92,92.12,111.88,92.09,111.65,92.03,111.62,91.95,111.80,91.89,112.12,91.84,112.42,91.81,112.67,91.70,112.75,91.56,113.15,91.46,113.58,91.47,113.97
RZ_2812003_22293,null,null,32,0,3,91.53,113.95,91.49,113.95,91.44,113.95,91.36,113.97,91.34,113.97,91.31,113.90,91.30,113.80,91.31,114.03,91.34,114.35,91.35,114.75,91.36,114.88,91.36,115.17,91.38,115.33,91.36,115.45,91.36,115.35,91.33,115.25,91.30,115.12,91.28,115.00,91.30,115.22,91.33,115.55,91.39,115.85,91.45,115.88,91.45,115.88,91.44,115.83,91.41,115.78,91.46,115.90,91.47,116.15,91.53,116.40,91.56,116.45,91.45,116.35,91.30,116.22,91.21,116.10
RZ_2812003_22294,null,null,33,0,3,91.29,116.15,91.34,116.22,91.33,116.33,91.31,116.38,91.33,116.40,91.35,116.33,91.38,116.25,91.36,116.22,91.34,116.28,91.29,116.28,91.28,116.22,91.29,116.45,91.30,116.70,91.26,116.97,91.20,117.05,91.14,117.10,91.14,117.08,91.15,116.83,91.16,116.65,91.21,116.67,91.26,117.00,91.31,117.30,91.31,117.45,91.33,117.50,91.33,117.53,91.28,117.47,91.24,117.25,91.19,117.17,91.17,117.17,91.17,117.28,91.17,117.17,91.20,117.08,91.22,116.95
RZ_2812003_22295,null,null,33,0,3,91.22,116.80,91.24,116.72,91.24,116.80,91.17,116.95,91.11,117.03,91.16,117.05,91.26,117.03,91.30,117.00,91.22,117.03,91.16,116.90,91.17,116.75,91.20,116.90,91.22,117.20,91.22,117.53,91.20,117.20,91.17,116.90,91.19,116.58,91.21,116.58,91.22,116.58,91.19,116.60,91.11,116.65,91.06,116.67,91.04,116.88,91.05,117.25,91.04,117.62,91.03,117.78,91.03,117.67,91.03,117.58,91.04,117.47,91.04,117.45,91.08,117.42,91.11,117.42,91.16,117.22
RZ_2812003_22296,null,null,33,0,3,91.09,117.05,90.99,117.10,90.92,117.35,90.97,117.55,91.04,117.47,91.09,117.40,91.10,117.38,91.10,117.38,91.10,117.25,91.10,117.12,91.09,117.15,91.03,117.22,90.96,117.28,90.90,117.15,90.96,117.10,91.03,117.00,91.09,116.97,91.04,117.28,91.00,117.62,90.92,118.00,90.90,118.03,90.86,118.03,90.85,117.97,90.80,117.92,90.78,117.90,90.75,117.90,90.76,117.90,90.85,117.90,90.94,117.92,91.01,117.95,91.04,117.92,91.05,117.92,91.05,117.88
RZ_2812003_22297,null,null,33,0,3,91.06,117.85,91.01,117.85,90.96,117.85,90.92,117.75,90.92,117.50,90.92,117.25,90.92,117.10,90.94,117.10,90.90,117.20,90.85,117.28,90.81,117.45,90.80,117.50,90.85,117.55,90.90,117.55,90.94,117.50,90.92,117.38,90.89,117.22,90.85,117.17,90.88,117.40,90.94,117.62,90.99,117.88,91.00,117.92,91.00,118.05,90.99,118.12,90.99,118.00,90.99,117.78,90.99,117.53,90.99,117.47,90.99,117.62,90.96,117.80,90.94,117.90,90.86,117.83,90.83,117.75
RZ_2812003_22298,null,null,34,0,3,90.78,117.88,90.79,117.97,90.78,118.03,90.74,117.97,90.70,117.95,90.66,117.88,90.67,117.65,90.66,117.40,90.66,117.33,90.88,117.60,91.15,117.88,91.55,118.05,91.97,118.00,92.49,117.92,93.15,117.90,93.75,117.95,94.49,118.00,95.14,117.88,95.90,117.03,96.64,116.03,97.44,115.10,98.20,114.50,98.75,114.05,99.44,112.95,100.08,112.22,101.00,110.80,101.89,110.00,102.71,108.90,103.53,108.30,104.03,107.78,104.74,107.50,105.35,107.42,106.00,106.95,106.67,106.47
RZ_2812003_22299,null,null,34,0,3,107.12,105.53,107.61,105.03,107.88,104.15,108.11,103.78,108.47,103.40,108.76,102.62,109.05,101.83,109.12,100.62,109.26,100.20,109.56,98.95,109.88,98.00,110.20,96.97,110.55,96.22,110.88,95.20,111.17,94.12,111.41,93.35,111.61,92.97,111.76,92.53,111.81,92.30,111.85,91.70,111.85,91.35,111.69,90.12,111.56,89.30,111.45,88.33,111.47,88.12,111.44,87.92,111.39,87.85,111.29,87.85,111.17,87.78,111.06,87.67,110.99,87.60,110.92,87.50,110.88,87.42,110.85,87.38
RZ_2812003_22300,null,null,33,0,3,110.85,87.42,110.81,87.20,110.75,86.95,110.66,86.90,110.59,87.10,110.31,87.40,110.08,87.53,109.85,87.67,109.84,87.65,109.83,87.55,109.81,87.40,109.80,87.42,109.84,87.50,109.88,87.50,109.79,87.47,109.66,87.45,109.47,87.53,109.42,87.75,109.38,87.97,109.38,88.22,109.40,88.28,109.46,88.30,109.53,88.30,109.45,88.28,109.35,88.28,109.26,88.45,109.28,88.62,109.29,88.85,109.30,88.97,109.34,89.22,109.39,89.30,109.45,89.30,109.46,89.15
RZ_2812003_22301,null,null,33,0,3,109.31,89.12,109.15,89.20,109.01,89.33,109.06,89.45,109.14,89.53,109.17,89.60,109.21,89.72,109.24,89.88,109.24,89.85,109.20,89.83,109.15,89.78,109.15,89.80,109.14,89.72,109.14,89.62,109.15,89.55,109.17,89.55,109.17,89.90,109.16,90.25,109.15,90.58,109.14,90.62,109.15,90.70,109.19,90.80,109.17,90.85,109.16,90.72,109.08,90.58,109.05,90.50,109.12,90.55,109.22,90.60,109.33,90.53,109.31,90.50,109.35,90.50,109.36,90.55,109.38,90.58
RZ_2812003_22302,null,null,32,0,3,109.33,90.40,109.30,90.20,109.26,90.20,109.24,90.45,109.21,90.67,109.21,90.67,109.21,90.78,109.22,90.85,109.24,90.83,109.25,90.72,109.26,90.62,109.25,90.60,109.25,90.58,109.24,90.88,109.20,91.20,109.16,91.55,109.09,91.58,109.06,91.12,109.06,90.67,109.10,90.40,109.12,90.60,109.12,90.65,109.14,90.53,109.14,90.38,109.15,90.40,109.12,90.47,109.09,90.55,109.05,90.60,109.04,90.70,108.99,90.75,108.96,90.83,109.01,90.78
RZ_2812003_22303,null,null,33,0,3,109.08,90.70,109.15,90.65,109.15,90.60,109.15,90.55,109.17,90.47,109.24,90.38,109.29,90.42,109.33,90.58,109.34,90.60,109.36,90.58,109.36,90.58,109.36,90.72,109.29,90.92,109.21,90.97,109.14,90.85,109.15,90.58,109.17,90.28,109.19,90.20,109.17,90.22,109.16,90.58,109.15,90.92,109.15,91.20,109.16,91.12,109.16,91.00,109.15,90.88,109.16,90.62,109.25,90.53,109.34,90.58,109.35,90.75,109.29,90.80,109.21,90.78,109.19,90.72,109.17,90.70
RZ_2812003_22304,null,null,33,0,3,109.19,90.67,109.19,90.35,109.24,90.03,109.29,89.60,109.31,89.50,109.29,89.67,109.26,90.00,109.21,90.25,109.17,90.25,109.19,90.25,109.21,90.20,109.25,90.12,109.25,90.05,109.25,90.08,109.28,90.08,109.29,90.08,109.20,90.08,109.11,90.05,109.16,90.03,109.30,89.83,109.45,89.65,109.46,89.45,109.47,89.45,109.45,89.65,109.42,89.88,109.42,90.05,109.44,90.03,109.42,89.85,109.41,89.65,109.41,89.42,109.41,89.33,109.39,89.20,109.36,89.12
RZ_2812003_22305,null,null,34,0,3,109.33,89.05,109.33,89.08,109.31,89.10,109.29,89.22,109.31,89.33,109.36,89.42,109.40,89.47,109.40,89.55,109.41,89.60,109.42,89.58,109.44,89.50,109.47,89.50,109.50,89.55,109.53,89.62,109.50,89.70,109.46,89.72,109.42,89.58,109.40,89.47,109.41,89.35,109.45,89.38,109.47,89.17,109.53,89.00,109.56,88.88,109.53,88.90,109.50,88.97,109.47,89.08,109.54,89.28,109.54,89.42,109.50,89.53,109.45,89.53,109.40,89.50,109.39,89.58,109.39,89.65,109.34,89.47
RZ_2812003_22306,null,null,33,0,3,109.30,89.17,109.39,88.97,109.51,89.15,109.62,89.38,109.60,89.53,109.55,89.58,109.51,89.53,109.47,89.45,109.46,89.38,109.47,89.38,109.49,89.35,109.34,89.33,109.17,89.33,108.90,89.33,108.78,89.67,108.50,90.05,108.19,90.58,107.60,90.92,106.92,91.55,106.24,92.15,105.59,93.00,105.05,94.08,104.38,95.00,103.56,95.88,102.66,96.85,101.59,98.58,100.67,100.28,99.40,102.30,98.46,104.17,97.50,105.72,96.83,107.50,96.12,109.08,95.41,110.90
RZ_2812003_22307,null,null,33,0,3,94.84,112.45,94.26,113.90,93.78,115.78,93.34,116.78,92.99,118.00,92.60,118.80,92.15,119.90,91.59,120.90,91.20,121.65,90.83,122.45,90.64,122.75,90.40,123.03,90.26,123.50,90.14,124.08,90.11,124.65,90.10,125.05,90.14,125.47,90.19,125.95,90.26,126.00,90.36,126.05,90.51,126.17,90.69,126.33,90.78,126.47,90.78,126.35,90.78,126.17,90.78,126.00,90.81,125.97,90.86,125.97,90.94,125.97,91.00,126.00,91.08,125.90,91.08,125.80,91.06,125.65
RZ_2812003_22308,null,null,33,0,3,91.04,125.62,91.04,125.58,91.08,125.53,91.11,125.45,91.24,125.38,91.36,125.30,91.47,125.25,91.47,125.17,91.46,125.17,91.49,125.05,91.50,124.85,91.51,124.67,91.50,124.60,91.49,124.65,91.49,124.72,91.49,124.72,91.49,124.85,91.47,124.92,91.47,124.83,91.53,124.65,91.56,124.45,91.61,124.45,91.60,124.47,91.60,124.50,91.59,124.47,91.59,124.45,91.58,124.40,91.58,124.50,91.59,124.58,91.59,124.83,91.62,124.97,91.70,124.53,91.79,123.95
RZ_2812003_22309,null,null,34,0,3,91.83,123.50,91.85,123.62,91.86,123.83,91.88,123.92,91.86,124.00,91.88,124.08,91.89,124.10,91.89,123.95,91.86,123.78,91.83,123.70,91.76,123.78,91.71,123.88,91.67,123.90,91.67,123.92,91.71,123.90,91.76,123.85,91.79,123.80,91.76,123.75,91.74,123.70,91.70,123.55,91.65,123.42,91.61,123.33,91.61,123.35,91.62,123.38,91.64,123.40,91.65,123.38,91.72,123.25,91.81,122.97,91.86,122.72,91.83,122.70,91.78,122.92,91.74,123.25,91.71,123.45,91.70,123.50
RZ_2812003_22310,null,null,33,0,3,91.75,123.45,91.80,123.42,91.85,123.15,91.85,122.90,91.89,122.75,91.91,122.92,91.89,123.08,91.84,123.15,91.79,123.15,91.79,123.08,91.80,122.97,91.84,122.92,91.86,122.97,91.85,123.03,91.83,123.05,91.79,123.12,91.81,123.20,91.84,123.03,91.88,122.80,91.88,122.60,91.88,122.70,91.88,122.75,91.86,122.83,91.85,122.83,91.84,122.85,91.85,122.65,91.86,122.40,91.89,122.17,91.88,122.17,91.88,122.10,91.88,122.00,91.88,122.03,91.88,122.12
RZ_2812003_22311,null,null,33,0,3,91.86,122.12,91.89,122.00,91.91,122.05,91.91,122.22,91.90,122.33,91.89,122.25,91.90,122.03,91.91,121.85,91.91,121.75,91.91,121.72,91.92,121.67,91.95,121.60,91.94,121.58,91.92,121.58,91.89,121.55,91.88,121.55,91.88,121.47,91.86,121.42,91.84,121.45,91.83,121.67,91.88,121.88,91.92,122.00,92.00,121.92,92.01,121.85,92.01,121.78,92.01,121.88,92.01,121.95,92.00,122.05,92.01,121.90,92.03,121.70,92.04,121.50,92.03,121.45,92.01,121.42
RZ_2812003_22312,null,null,33,0,3,91.97,121.50,91.95,121.55,91.92,121.60,91.92,121.50,91.96,121.42,92.00,121.40,92.03,121.47,92.03,121.55,92.01,121.40,91.99,121.20,91.96,121.00,91.99,120.97,92.03,120.97,92.05,120.97,92.05,121.03,92.05,121.08,92.05,121.12,92.04,121.12,92.01,121.10,91.97,121.08,91.96,121.03,91.99,121.00,92.05,120.75,92.11,120.53,92.12,120.42,92.11,120.55,92.10,120.70,92.06,120.80,92.04,120.90,92.01,121.00,92.01,120.90,92.08,120.72,92.12,120.53
RZ_2812003_22313,null,null,33,0,3,92.19,120.42,92.19,120.35,92.20,120.42,92.22,120.53,92.19,120.60,92.14,120.62,92.09,120.65,92.10,120.72,92.15,120.70,92.20,120.67,92.25,120.58,92.28,120.47,92.29,120.50,92.25,120.67,92.20,120.88,92.15,120.90,92.15,120.97,92.19,121.03,92.22,121.08,92.26,121.03,92.25,120.72,92.20,120.60,92.16,120.47,92.14,120.45,92.17,120.17,92.20,119.90,92.21,119.78,92.20,119.70,92.21,119.62,92.21,119.58,92.20,119.60,92.20,119.55,92.24,119.47
RZ_2812003_22314,null,null,33,0,3,92.28,119.40,92.33,119.35,92.31,119.42,92.30,119.55,92.30,119.65,92.34,119.58,92.38,119.47,92.39,119.38,92.44,119.40,92.46,119.38,92.50,119.38,92.50,119.35,92.47,119.42,92.42,119.50,92.39,119.58,92.38,119.70,92.40,119.83,92.55,119.70,92.76,119.47,93.06,119.28,93.42,119.03,93.95,118.72,94.45,118.10,94.94,117.72,95.26,116.62,95.70,115.85,96.01,114.70,96.29,113.97,96.39,113.15,96.45,112.38,96.56,111.92,96.67,111.03,96.78,110.15
RZ_2812003_22315,null,null,34,0,3,96.84,109.08,96.91,108.45,97.00,108.00,97.05,107.65,97.10,107.00,97.12,106.53,97.20,105.90,97.29,105.65,97.34,105.38,97.34,105.38,97.31,104.88,97.34,104.20,97.34,103.53,97.33,103.35,97.31,103.35,97.31,103.15,97.35,102.72,97.39,102.28,97.36,102.05,97.29,102.05,97.24,102.03,97.25,102.03,97.25,102.03,97.24,102.03,97.16,102.08,97.12,102.12,97.15,102.25,97.28,102.38,97.36,102.50,97.36,102.17,97.30,101.80,97.28,101.58,97.28,101.65,97.33,101.67
RZ_2812003_22316,null,null,33,0,3,97.39,101.58,97.42,101.53,97.41,101.30,97.41,101.05,97.41,100.83,97.41,101.12,97.39,101.45,97.40,101.72,97.40,101.85,97.40,101.92,97.40,102.00,97.39,102.00,97.38,102.00,97.34,101.95,97.30,101.85,97.29,101.78,97.29,101.67,97.30,101.65,97.31,101.55,97.33,101.50,97.33,101.45,97.33,101.50,97.30,101.53,97.29,101.53,97.30,101.38,97.34,101.28,97.38,101.47,97.38,101.83,97.36,102.15,97.36,102.12,97.34,102.12,97.33,102.12,97.30,102.10
RZ_2812003_22317,null,null,33,0,3,97.26,102.08,97.20,102.03,97.15,101.95,97.16,101.88,97.22,102.00,97.26,102.17,97.26,102.38,97.21,102.30,97.19,102.25,97.25,102.28,97.34,102.35,97.45,102.50,97.47,102.40,97.51,102.28,97.51,102.30,97.50,102.60,97.47,102.88,97.51,102.78,97.55,102.40,97.55,102.05,97.50,101.95,97.44,102.03,97.45,102.10,97.47,102.10,97.51,102.12,97.53,102.20,97.55,102.25,97.56,102.33,97.58,102.38,97.54,102.42,97.51,102.33,97.47,102.22,97.47,102.42
RZ_2812003_22318,null,null,33,0,3,97.47,102.75,97.44,102.97,97.41,102.83,97.44,102.60,97.49,102.45,97.54,102.38,97.54,102.35,97.53,102.50,97.55,102.65,97.56,102.78,97.59,102.72,97.58,102.67,97.54,102.58,97.53,102.47,97.53,102.38,97.60,102.33,97.64,102.17,97.67,101.97,97.65,101.80,97.66,102.05,97.66,102.33,97.67,102.72,97.67,102.85,97.69,102.70,97.69,102.30,97.69,101.90,97.66,101.80,97.70,101.92,97.75,102.03,97.80,102.05,97.78,102.00,97.76,102.05,97.75,102.12
RZ_2812003_22319,null,null,33,0,3,97.75,102.15,97.74,102.03,97.72,101.92,97.71,101.90,97.71,101.97,97.70,102.08,97.75,101.97,97.81,101.80,97.91,101.62,97.95,101.62,97.96,101.60,97.95,101.60,97.94,101.58,97.92,101.60,97.91,101.62,97.90,101.65,97.90,101.75,97.89,101.83,97.88,101.88,97.88,101.83,97.88,101.75,97.86,101.75,97.86,101.72,97.92,101.90,97.99,102.08,98.04,102.08,98.00,101.83,97.96,101.55,97.94,101.45,97.94,101.53,97.91,101.65,97.90,101.75,97.96,101.83
RZ_2812003_22320,null,null,33,0,3,98.03,101.88,98.05,101.67,98.03,101.45,97.99,101.40,98.00,101.55,97.95,101.72,97.92,101.72,97.91,101.42,97.92,101.12,97.92,101.22,97.95,101.62,97.95,102.05,97.96,102.10,97.94,102.15,97.94,101.90,97.91,101.62,97.89,101.38,97.89,101.42,97.91,101.47,97.96,101.50,97.97,101.45,98.01,101.38,98.03,101.30,98.04,101.33,98.05,101.33,97.99,101.42,97.91,101.55,97.86,101.67,97.91,101.67,97.95,101.67,97.96,101.67,97.94,101.67,97.91,101.67
RZ_2812003_22321,null,null,33,0,3,97.89,101.75,97.90,101.78,97.85,101.83,97.80,101.72,97.74,101.70,97.76,101.67,97.84,101.67,97.90,101.78,97.92,101.80,97.91,101.83,97.91,101.75,97.97,101.65,98.05,101.62,98.08,101.65,98.04,101.83,97.99,101.95,97.97,101.97,97.94,101.92,97.89,101.85,97.84,101.80,97.84,101.67,97.90,101.55,97.99,101.35,98.04,101.22,98.05,101.47,98.06,101.85,98.06,102.10,98.09,102.00,98.11,101.90,98.12,101.88,98.14,101.80,98.15,101.67,98.12,101.58
RZ_2812003_22322,null,null,33,0,3,98.11,101.45,98.11,101.38,98.11,101.35,98.09,101.40,98.06,101.45,98.04,101.45,98.06,101.45,98.09,101.38,98.14,101.25,98.16,101.12,98.14,101.10,98.06,101.10,98.00,101.10,98.00,101.10,98.05,101.12,98.09,101.20,98.08,101.33,98.03,101.45,97.90,101.65,97.81,101.92,97.91,102.20,98.10,102.03,98.28,101.70,98.28,101.35,98.24,101.30,98.20,101.28,98.15,101.28,98.12,101.17,98.11,101.08,98.16,101.20,98.19,101.42,98.21,101.65,98.21,101.65
RZ_2812003_22323,null,null,33,0,3,98.21,101.62,98.22,101.53,98.22,101.33,98.24,101.10,98.24,100.92,98.20,100.85,98.15,101.05,98.10,101.33,98.05,101.70,98.01,101.80,97.97,101.75,97.96,101.60,97.96,101.47,97.97,101.47,98.00,101.47,98.01,101.38,98.01,101.28,98.00,101.42,97.99,101.78,97.97,102.12,97.99,102.20,98.01,102.08,97.95,101.95,97.88,101.80,97.83,101.72,97.85,101.70,97.88,101.70,97.88,101.72,97.88,101.72,97.88,101.83,97.86,101.90,97.85,101.78,97.84,101.60
RZ_2812003_22324,null,null,33,0,3,97.84,101.42,97.84,101.45,97.84,101.45,97.84,101.53,97.81,101.67,97.79,101.83,97.78,101.60,97.79,101.33,97.81,101.17,97.83,101.33,97.84,101.45,97.84,101.38,97.83,101.30,97.80,101.35,97.76,101.45,97.72,101.58,97.78,101.60,97.83,101.67,97.85,101.75,97.84,101.72,97.84,101.65,97.84,101.55,97.80,101.50,97.76,101.40,97.74,101.28,97.72,101.20,97.71,101.17,97.71,101.15,97.70,101.15,97.70,101.22,97.71,101.28,97.71,101.33,97.72,101.33
RZ_2812003_22325,null,null,33,0,3,97.74,101.40,97.75,101.53,97.78,101.58,97.71,101.45,97.65,101.25,97.59,101.40,97.67,101.62,97.75,101.85,97.88,101.72,97.90,101.60,97.83,101.60,97.70,101.70,97.60,101.55,97.61,101.25,97.60,101.00,97.59,101.03,97.58,101.15,97.60,101.35,97.61,101.67,97.60,101.92,97.59,101.90,97.61,101.75,97.67,101.62,97.69,101.67,97.65,101.65,97.62,101.60,97.67,101.42,97.71,101.30,97.74,101.15,97.75,101.12,97.75,101.00,97.75,100.92,97.74,100.90
RZ_2812003_22326,null,null,33,0,3,97.75,100.97,97.75,101.15,97.71,101.30,97.69,101.42,97.65,101.42,97.66,101.62,97.65,101.78,97.65,101.80,97.62,101.65,97.60,101.47,97.56,101.50,97.56,101.50,97.55,101.53,97.55,101.45,97.56,101.38,97.55,101.33,97.54,101.40,97.53,101.47,97.51,101.60,97.51,101.65,97.55,101.67,97.59,101.70,97.62,101.72,97.65,101.55,97.70,101.35,97.74,101.10,97.78,101.05,97.80,101.15,97.83,101.30,97.84,101.12,97.84,100.83,97.81,100.58,97.78,100.65
RZ_2812003_22327,null,null,33,0,3,97.80,100.70,97.83,100.70,97.86,100.67,97.86,100.65,97.84,100.78,97.79,100.92,97.78,101.17,97.79,101.28,97.74,101.30,97.66,101.22,97.59,101.08,97.59,100.97,97.58,100.90,97.58,100.85,97.58,100.88,97.56,100.92,97.58,100.95,97.59,100.85,97.58,100.78,97.58,100.72,97.58,100.58,97.59,100.47,97.59,100.47,97.61,100.62,97.64,100.70,97.58,100.62,97.51,100.55,97.49,100.75,97.54,100.95,97.59,101.10,97.59,100.95,97.58,100.90,97.58,100.90
RZ_2812003_22328,null,null,33,0,3,97.58,100.95,97.59,101.03,97.59,101.08,97.60,101.10,97.61,101.35,97.61,101.60,97.61,101.78,97.56,101.65,97.53,101.33,97.50,101.05,97.53,100.92,97.54,101.00,97.53,101.08,97.53,101.08,97.53,101.15,97.54,101.22,97.50,101.33,97.45,101.38,97.41,101.42,97.41,101.38,97.46,101.38,97.50,101.40,97.55,101.28,97.55,101.03,97.55,100.78,97.55,100.70,97.58,100.67,97.59,100.65,97.60,100.70,97.59,100.78,97.58,100.85,97.59,100.95,97.59,100.90
RZ_2812003_22329,null,null,33,0,3,97.58,100.88,97.56,100.78,97.55,100.78,97.54,101.03,97.46,101.30,97.39,101.15,97.33,100.75,97.34,100.55,97.38,100.72,97.44,100.80,97.38,100.70,97.26,100.60,97.16,100.75,97.22,100.90,97.29,101.08,97.35,101.10,97.38,100.97,97.38,100.85,97.36,100.78,97.41,100.85,97.47,100.88,97.53,100.90,97.47,100.95,97.40,100.83,97.31,100.67,97.26,100.50,97.25,100.53,97.25,100.62,97.26,100.72,97.26,100.70,97.25,100.65,97.22,100.62,97.21,100.65
RZ_2812003_22330,null,null,33,0,3,97.22,100.65,97.26,100.65,97.31,100.62,97.29,100.80,97.21,101.00,97.20,101.10,97.25,101.03,97.25,100.95,97.19,100.97,97.10,100.90,97.06,100.85,97.04,100.80,97.03,100.75,97.03,100.67,97.00,100.80,96.97,101.00,96.99,101.12,97.06,101.05,97.14,100.95,97.22,100.92,97.28,100.83,97.31,100.67,97.29,100.50,97.24,100.50,97.17,100.53,97.14,100.55,97.11,100.47,97.11,100.40,97.11,100.45,97.12,100.55,97.06,100.60,97.00,100.53,96.94,100.75
RZ_2812003_22331,null,null,33,0,3,96.94,101.00,96.92,101.10,96.95,100.92,96.96,100.70,96.97,100.65,96.91,100.72,96.86,100.80,96.79,100.85,96.78,100.80,96.81,100.78,96.85,100.67,96.88,100.58,96.88,100.65,96.88,100.80,96.89,100.78,96.90,100.60,96.92,100.45,96.94,100.47,96.94,100.50,96.94,100.53,96.91,100.55,96.89,100.60,96.86,100.67,96.88,100.83,96.89,100.92,96.90,100.97,96.88,100.97,96.85,100.88,96.80,100.85,96.76,100.83,96.72,100.83,96.71,100.80,96.71,100.80
RZ_2812003_22332,null,null,33,0,3,96.71,100.88,96.71,100.88,96.71,100.92,96.71,101.00,96.70,101.05,96.72,101.15,96.74,101.25,96.78,101.33,96.80,101.28,96.76,100.95,96.71,100.62,96.70,100.22,96.72,100.17,96.74,100.20,96.69,100.25,96.64,100.33,96.60,100.72,96.60,101.15,96.59,101.60,96.54,101.62,96.49,101.62,96.44,101.62,96.47,101.62,96.51,101.60,96.47,101.55,96.40,101.47,96.33,101.30,96.33,101.20,96.33,101.12,96.33,101.10,96.33,101.05,96.38,100.97,96.42,100.95
RZ_2812003_22333,null,null,33,0,3,96.45,101.03,96.41,101.12,96.40,101.10,96.41,100.97,96.42,100.90,96.41,100.88,96.38,100.85,96.33,100.88,96.26,100.92,96.21,100.90,96.19,100.83,96.16,101.03,96.11,101.35,96.08,101.58,96.06,101.47,96.06,101.38,96.06,101.38,96.05,101.58,96.05,101.78,96.05,101.97,96.06,101.75,96.08,101.55,96.09,101.33,96.10,101.33,96.10,101.38,96.08,101.42,95.95,101.53,95.84,101.58,95.72,101.58,95.71,101.72,95.67,102.03,95.65,102.33,95.61,102.58
RZ_2812003_22334,null,null,33,0,3,95.62,102.65,95.65,102.45,95.67,102.17,95.69,101.95,95.66,102.03,95.61,102.58,95.49,103.10,95.26,103.62,94.91,104.28,94.59,105.28,94.21,106.25,93.92,107.12,93.54,107.62,93.31,108.42,93.10,109.05,92.81,109.85,92.51,111.03,92.20,112.15,92.10,113.50,91.95,114.22,91.86,114.92,91.78,115.67,91.75,116.33,91.72,116.88,91.72,116.92,91.72,116.95,91.84,117.22,91.95,117.47,92.05,117.70,92.05,117.72,92.10,117.85,92.22,118.03,92.34,118.12
RZ_2812003_22335,null,null,33,0,3,92.29,118.20,92.17,118.25,92.06,118.35,92.08,118.45,92.09,118.70,92.08,118.90,92.04,119.15,92.01,119.25,92.03,119.45,92.01,119.53,91.99,119.62,91.96,119.65,91.91,119.67,91.88,119.67,91.86,119.65,91.89,119.65,91.91,119.85,91.90,120.05,91.92,119.83,91.95,119.40,91.99,119.20,92.00,119.53,92.00,119.88,92.00,119.75,91.97,119.45,91.96,119.33,91.94,119.50,91.92,119.60,91.92,119.40,91.91,119.17,91.89,119.22,91.86,119.50,91.84,119.80
RZ_2812003_22336,null,null,33,0,3,91.83,119.83,91.84,119.83,91.85,119.85,91.88,119.88,91.89,119.90,91.91,119.90,91.94,119.95,91.95,120.00,91.96,119.75,91.97,119.45,91.99,119.28,91.99,119.40,92.00,119.55,91.89,119.60,91.78,119.60,91.67,119.58,91.71,119.55,91.76,119.53,91.80,119.53,91.81,119.50,91.81,119.45,91.80,119.40,91.81,119.33,91.78,119.30,91.74,119.22,91.70,119.12,91.70,119.00,91.64,118.90,91.61,118.75,91.60,118.62,91.66,118.78,91.71,118.97,91.71,119.17
RZ_2812003_22337,null,null,33,0,3,91.62,119.12,91.55,119.05,91.55,118.92,91.58,118.78,91.60,118.72,91.60,118.78,91.61,118.88,91.58,118.97,91.51,119.05,91.45,119.03,91.46,119.03,91.47,119.08,91.50,119.12,91.51,119.03,91.51,118.88,91.56,118.75,91.62,119.03,91.67,119.30,91.66,119.28,91.67,119.00,91.66,119.15,91.62,119.55,91.60,119.47,91.59,118.97,91.61,118.78,91.62,119.05,91.55,119.30,91.46,119.25,91.44,119.33,91.50,119.45,91.56,119.45,91.51,119.35,91.45,119.22
RZ_2812003_22338,null,null,33,0,3,91.39,119.22,91.42,119.25,91.47,119.30,91.53,119.35,91.53,119.35,91.55,119.30,91.56,119.25,91.56,119.22,91.59,119.28,91.60,119.42,91.60,119.55,91.55,119.47,91.51,119.20,91.46,118.92,91.45,118.75,91.44,118.72,91.49,118.70,91.55,118.67,91.56,118.65,91.51,118.62,91.47,118.60,91.50,118.67,91.51,119.08,91.46,119.47,91.40,119.83,91.38,119.88,91.39,119.88,91.41,119.75,91.40,119.67,91.40,119.65,91.39,119.45,91.39,119.05,91.40,118.65
RZ_2812003_22339,null,null,66,0,2,91.42,118.42,91.45,118.33,91.45,118.72,91.45,119.20,91.45,119.35,91.46,119.00,91.47,118.67,91.46,118.70,91.44,118.70,91.42,118.70,91.40,118.65,91.40,118.75,91.39,118.83,91.36,118.90,91.31,118.90,91.22,118.97,91.15,119.05,91.12,119.17,91.19,119.22,91.26,118.95,91.33,118.65,91.33,118.80,91.30,119.25,91.29,119.55,91.31,119.28,91.35,118.85,91.36,118.58,91.34,118.47,91.31,118.58,91.31,118.67,91.31,118.72,91.31,118.72,91.31,118.72,91.28,119.03,91.25,119.33,91.19,119.47,91.15,119.33,91.11,119.17,91.09,119.12,91.10,119.05,91.10,119.00,91.10,118.92,91.12,118.75,91.14,118.55,91.16,118.42,91.16,118.40,91.16,118.40,91.16,118.47,91.16,118.55,91.17,118.62,91.20,118.60,91.21,118.58,91.22,118.55,91.22,118.58,91.19,118.58,91.20,118.60,91.20,118.60,91.25,118.70,91.28,118.78,91.24,118.85,91.20,118.80,91.16,118.83,91.19,118.80,91.20,118.80,91.20,118.80,91.16,118.78
RZ_2812003_22340,null,null,32,0,2,91.12,118.80,91.05,118.80,91.00,118.80,90.97,118.33,91.00,117.83,91.15,117.53,91.26,117.90,91.21,118.40,91.06,118.70,90.92,118.85,90.96,118.90,91.00,118.88,91.01,118.72,90.99,118.58,90.96,118.47,90.94,118.45,90.95,118.53,91.04,118.58,91.14,118.55,91.20,118.45,91.20,118.40,91.21,118.35,91.22,118.25,91.28,118.15,91.30,118.08,91.28,117.78,91.24,117.47,91.16,117.20,91.15,117.22,91.14,117.25,91.16,117.30,91.16,117.35
RZ_2812003_22341,null,null,33,0,2,91.10,117.33,91.04,117.28,91.03,117.35,91.06,117.50,91.09,117.80,91.05,117.92,91.01,118.10,91.00,118.12,91.03,117.90,90.99,117.67,90.95,117.42,90.88,117.55,90.86,117.65,90.95,117.70,91.06,117.80,91.15,117.92,91.12,117.85,91.10,117.65,91.12,117.47,91.12,117.50,91.12,117.55,91.09,117.47,91.05,117.42,91.06,117.38,91.09,117.58,91.12,117.80,91.12,118.00,91.09,117.75,91.04,117.47,91.01,117.45,91.04,117.70,91.06,117.95,91.05,118.10
RZ_2812003_22342,null,null,34,0,2,91.03,118.25,91.05,118.30,91.11,118.20,91.17,117.92,91.19,117.75,91.16,117.50,91.12,117.33,91.11,117.17,91.10,117.35,91.09,117.60,91.09,117.70,91.09,117.53,91.09,117.35,91.10,117.10,91.12,116.92,91.12,117.12,91.11,117.53,91.10,117.85,91.12,117.75,91.14,117.65,91.19,117.45,91.22,117.28,91.22,117.17,91.20,117.33,91.16,117.47,91.16,117.62,91.15,117.80,91.16,117.95,91.19,117.85,91.19,117.65,91.17,117.47,91.17,117.42,91.19,117.38,91.20,117.35
RZ_2812003_22343,null,null,33,0,2,91.21,117.38,91.24,117.38,91.26,117.33,91.28,117.25,91.28,117.12,91.29,117.08,91.25,117.47,91.16,117.90,91.11,117.72,91.12,117.03,91.20,116.33,91.26,116.22,91.31,116.20,91.33,116.25,91.31,116.35,91.29,116.50,91.28,116.62,91.26,116.78,91.25,116.85,91.21,116.85,91.17,116.80,91.15,116.88,91.17,117.00,91.22,117.17,91.29,117.28,91.31,117.35,91.33,117.38,91.34,117.33,91.26,117.33,91.19,117.33,91.12,117.12,91.16,116.90,91.21,116.70
RZ_2812003_22344,null,null,33,0,2,91.26,116.85,91.28,117.03,91.24,117.17,91.15,117.20,91.06,117.33,91.06,117.58,91.10,117.83,91.15,118.00,91.17,118.05,91.15,117.85,91.12,117.55,91.11,117.42,91.16,117.58,91.22,117.75,91.20,117.78,91.11,117.70,91.05,117.62,91.09,117.62,91.10,117.75,91.10,117.67,91.12,117.50,91.15,117.30,91.09,117.50,91.00,117.70,90.91,117.85,90.90,117.83,90.90,117.78,90.90,117.75,90.94,117.53,90.99,117.30,91.04,117.12,91.04,117.17,91.03,117.25
RZ_2812003_22345,null,null,33,0,10,91.04,117.30,91.09,117.38,91.14,117.45,91.20,117.28,91.22,117.10,91.26,116.95,91.26,117.10,91.33,117.25,91.39,117.12,91.45,116.83,91.44,116.60,91.38,117.00,91.31,117.40,91.28,117.67,91.29,117.53,91.29,117.30,91.30,117.17,91.28,117.10,91.25,117.10,91.24,117.10,91.30,117.12,91.34,117.17,91.35,117.20,91.33,117.22,91.28,117.28,91.24,117.28,91.20,117.45,91.21,117.60,91.35,117.78,91.50,117.83,91.53,117.88,91.40,117.95,91.29,118.00
RZ_2812003_22346,null,null,33,0,1,91.31,117.50,91.34,116.95,91.35,116.40,91.35,116.20,91.36,116.00,91.34,115.80,91.30,115.78,91.31,116.05,91.33,116.35,91.34,116.62,91.30,116.67,91.30,116.72,91.33,116.95,91.34,117.17,91.38,117.20,91.36,117.08,91.33,116.97,91.29,117.00,91.28,117.10,91.29,117.15,91.30,117.25,91.31,117.30,91.36,117.40,91.40,117.42,91.45,117.22,91.49,116.92,91.54,116.58,91.46,116.38,91.38,116.20,91.29,116.40,91.29,116.70,91.28,117.00,91.26,116.83
RZ_2812003_22347,null,null,33,0,1,91.25,116.65,91.25,116.55,91.25,116.58,91.25,116.70,91.25,116.80,91.29,116.70,91.30,116.50,91.31,116.30,91.29,116.40,91.29,116.50,91.30,116.60,91.31,116.67,91.31,116.78,91.38,116.83,91.49,116.78,91.60,116.95,91.58,117.12,91.50,117.35,91.40,117.40,91.38,117.33,91.39,117.28,91.46,117.25,91.53,117.30,91.49,117.28,91.41,117.12,91.36,117.03,91.38,117.25,91.39,117.53,91.53,117.70,91.69,117.47,91.78,117.00,91.69,116.65,91.62,116.33
RZ_2812003_22348,null,null,33,0,1,91.62,116.25,91.67,116.20,91.72,116.30,91.76,116.47,91.78,116.65,91.78,116.83,91.79,116.92,91.80,116.85,91.81,116.67,91.81,116.67,91.78,116.95,91.75,117.25,91.72,117.12,91.74,116.88,91.78,116.50,91.79,116.40,91.79,116.42,91.79,116.55,91.80,116.67,91.83,116.65,91.81,116.67,91.78,116.72,91.79,116.72,91.85,116.75,91.92,116.78,91.90,116.67,91.84,116.47,91.76,116.30,91.75,116.25,91.74,116.25,91.72,116.22,91.85,116.22,91.97,116.17
RZ_2812003_22349,null,null,34,0,1,92.12,116.15,92.14,116.08,92.05,116.00,91.95,115.92,91.85,115.88,91.85,115.88,91.84,116.20,91.95,116.50,92.08,116.42,92.21,116.00,92.22,115.60,92.21,115.70,92.20,115.80,92.17,115.92,92.16,115.72,92.16,115.53,92.16,115.25,92.14,115.17,92.11,115.08,92.10,115.05,92.10,115.00,92.10,114.97,92.11,114.95,92.15,114.67,92.19,114.38,92.22,114.10,92.22,114.08,92.24,114.33,92.26,114.62,92.29,114.97,92.31,115.05,92.33,115.08,92.31,115.35,92.28,115.50
RZ_2812003_22350,null,null,34,0,1,92.28,115.50,92.31,115.25,92.29,114.85,92.17,114.58,92.06,114.53,92.00,114.58,91.99,114.62,92.00,114.80,92.01,115.17,92.05,115.12,92.08,114.70,92.08,114.90,92.09,115.47,92.09,115.92,92.14,115.65,92.15,115.17,92.16,114.65,92.17,114.30,92.16,114.40,92.15,114.70,92.15,114.80,92.17,114.62,92.14,114.47,92.10,114.55,92.11,114.72,92.17,114.90,92.16,115.03,92.11,115.05,92.11,114.67,92.17,114.30,92.28,114.17,92.30,114.35,92.33,114.42,92.33,114.28
RZ_2812003_22351,null,null,34,0,1,92.31,114.28,92.41,114.38,92.50,114.50,92.50,114.55,92.39,114.65,92.25,114.78,92.22,114.80,92.24,114.70,92.28,114.53,92.33,114.42,92.33,114.75,92.34,115.10,92.35,115.42,92.39,115.08,92.50,114.83,92.60,114.55,92.71,114.65,92.74,114.50,92.75,114.35,92.74,114.20,92.72,114.20,92.74,114.12,92.75,114.03,92.72,114.33,92.70,114.70,92.69,114.75,92.69,114.55,92.64,114.50,92.58,114.58,92.54,114.58,92.55,114.42,92.58,114.50,92.55,114.53,92.53,114.58
RZ_2812003_22352,null,null,33,0,1,92.46,114.60,92.45,114.62,92.58,114.55,92.72,114.45,92.84,114.35,92.83,114.30,92.84,114.20,92.88,114.10,92.91,113.90,92.91,113.80,92.90,113.92,92.89,114.22,92.88,114.53,92.89,114.62,92.91,114.62,92.92,114.65,92.92,114.60,92.92,114.58,92.90,114.53,92.88,114.65,92.81,114.75,92.78,114.92,92.85,114.97,92.97,114.45,93.08,113.88,93.06,113.28,92.99,113.25,92.94,113.38,92.95,113.53,92.99,113.83,93.04,113.97,93.05,114.08,93.08,114.03
RZ_2812003_22353,null,null,34,0,1,93.09,114.03,93.08,114.05,93.06,114.10,93.05,114.12,93.06,114.25,93.08,114.38,93.08,114.35,93.09,114.22,93.12,114.22,93.14,114.38,93.14,114.58,93.12,114.65,93.15,114.72,93.19,114.58,93.20,114.45,93.17,114.35,93.15,114.45,93.10,114.58,93.06,114.40,93.01,114.20,92.99,113.95,92.95,113.95,92.91,114.28,92.90,114.60,93.01,115.10,93.12,115.30,93.19,115.50,93.14,115.15,93.15,114.80,93.20,114.42,93.24,114.42,93.25,114.42,93.29,114.42,93.29,114.42
RZ_2812003_22354,null,null,33,0,1,93.26,114.42,93.25,114.42,93.28,114.42,93.30,114.42,93.21,114.42,93.12,114.53,93.05,114.75,93.08,114.97,93.10,115.10,93.17,115.12,93.25,115.20,93.36,115.25,93.40,115.50,93.45,115.67,93.49,115.50,93.51,114.97,93.53,114.40,93.53,114.20,93.46,114.22,93.42,114.33,93.39,114.45,93.42,114.47,93.46,114.60,93.55,114.83,93.60,115.08,93.61,115.22,93.59,115.28,93.54,115.33,93.47,115.62,93.44,115.95,93.42,115.95,93.44,115.65,93.45,115.53
RZ_2812003_22355,null,null,32,0,1,93.46,115.70,93.47,115.90,93.45,115.90,93.44,115.97,93.42,116.05,93.41,115.95,93.40,115.78,93.38,115.75,93.33,115.88,93.28,116.05,93.30,116.08,93.38,116.10,93.46,116.10,93.47,115.85,93.49,115.58,93.49,115.38,93.49,115.47,93.49,115.58,93.50,115.67,93.55,115.72,93.60,115.75,93.62,115.72,93.59,115.78,93.56,115.83,93.56,115.88,93.59,115.80,93.61,115.62,93.64,115.65,93.62,115.95,93.60,116.35,93.59,116.15,93.59,115.72
RZ_2812003_22356,null,null,34,0,1,93.66,115.38,93.74,115.50,93.80,115.70,93.70,115.85,93.61,115.88,93.60,115.80,93.70,115.72,93.79,115.72,93.75,115.75,93.69,115.80,93.69,115.85,93.75,116.17,93.84,116.45,93.86,116.67,93.88,116.75,93.86,117.00,93.86,117.25,93.86,117.42,93.95,118.08,94.03,118.70,94.12,119.40,94.08,119.88,94.04,120.38,94.00,120.67,94.05,120.62,94.16,120.75,94.24,121.05,94.30,121.42,94.35,121.62,94.44,121.78,94.53,121.65,94.58,121.47,94.56,121.78,94.56,122.38
RZ_2812003_22357,null,null,33,0,1,94.56,122.97,94.56,123.17,94.58,123.22,94.58,123.28,94.58,123.28,94.56,123.33,94.55,123.38,94.53,123.42,94.50,123.45,94.47,123.33,94.44,123.25,94.44,123.22,94.42,123.35,94.44,123.45,94.46,123.45,94.49,123.40,94.47,123.45,94.45,123.65,94.44,123.85,94.44,123.90,94.45,123.88,94.47,123.90,94.42,123.95,94.36,123.78,94.34,123.58,94.41,123.17,94.47,123.00,94.50,122.90,94.49,123.05,94.56,123.22,94.67,123.33,94.78,123.80,94.76,124.22
RZ_2812003_22358,null,null,33,0,1,94.76,124.65,94.78,124.62,94.76,124.60,94.72,124.58,94.64,124.70,94.58,124.80,94.54,124.58,94.56,124.25,94.58,124.15,94.58,124.40,94.59,124.50,94.59,124.38,94.64,124.15,94.70,124.05,94.71,123.95,94.65,123.92,94.59,123.88,94.58,123.85,94.61,123.80,94.69,123.65,94.76,123.53,94.78,123.62,94.75,123.88,94.72,123.95,94.72,123.80,94.74,123.65,94.76,123.65,94.78,123.65,94.78,123.67,94.79,123.92,94.76,124.17,94.71,124.42,94.66,124.30
RZ_2812003_22359,null,null,925,0,1,94.71,124.17,94.80,124.08,94.86,124.35,94.86,124.62,94.85,124.80,94.88,124.65,94.91,124.15,94.95,123.58,94.99,123.08,94.94,122.95,94.88,123.00,94.84,123.08,94.84,123.15,94.85,123.30,94.92,123.45,95.01,123.40,95.10,123.40,95.08,123.50,95.04,123.70,95.01,123.80,95.00,123.78,94.96,123.75,94.92,123.67,94.89,123.60,94.88,123.58,94.85,123.53,94.99,123.47,95.14,123.25,95.30,122.88,95.21,122.50,95.14,122.75,95.05,123.20,95.05,123.60,95.04,123.58,95.05,123.45,95.08,123.38,95.06,123.33,95.01,123.47,95.10,123.67,95.22,123.78,95.22,123.70,95.11,123.50,95.10,123.38,95.22,123.17,95.35,123.00,95.38,122.83,95.35,122.80,95.33,122.78,95.28,122.83,95.25,122.75,95.16,122.65,95.08,122.95,95.06,123.42,95.11,123.88,95.17,123.85,95.17,123.80,95.22,123.80,95.24,123.80,95.24,123.83,95.20,123.75,95.19,123.60,95.21,123.45,95.22,123.42,95.21,123.75,95.20,124.03,95.20,124.40,95.28,124.45,95.35,124.47,95.38,124.33,95.34,124.20,95.30,124.10,95.30,124.00,95.30,123.95,95.30,123.88,95.34,123.88,95.41,123.75,95.51,123.53,95.60,123.33,95.58,123.47,95.47,123.72,95.39,123.97,95.38,123.85,95.38,123.75,95.45,123.62,95.50,123.55,95.56,123.50,95.50,123.50,95.44,123.40,95.38,123.28,95.46,123.15,95.58,123.17,95.69,123.33,95.61,123.58,95.55,123.80,95.50,123.90,95.50,123.90,95.60,123.88,95.70,123.75,95.78,123.65,95.78,123.58,95.75,123.62,95.76,123.35,95.78,123.05,95.83,122.88,95.86,123.00,95.89,123.15,95.85,123.15,95.79,123.15,95.66,123.15,95.59,123.15,95.47,123.35,95.45,123.67,95.40,124.03,95.39,124.17,95.50,124.10,95.65,124.00,95.80,123.95,95.81,124.00,95.78,124.08,95.75,124.03,95.71,123.75,95.70,123.45,95.81,123.40,95.95,123.53,96.05,123.85,96.01,124.05,95.96,124.22,95.94,124.17,95.91,124.10,95.86,124.08,95.81,124.08,95.79,124.20,95.80,124.30,95.80,124.42,95.81,124.40,95.83,124.30,95.83,124.20,95.84,124.10,95.85,124.00,95.85,123.90,95.86,123.83,95.91,123.88,95.97,123.80,96.01,123.72,96.00,123.65,96.00,123.55,96.04,123.47,96.06,123.40,96.04,123.40,96.03,123.45,96.03,123.47,96.04,123.62,96.04,123.72,96.01,123.85,95.97,123.65,95.95,123.47,95.96,123.30,95.99,123.65,95.99,124.00,95.99,124.33,95.96,124.30,95.95,124.12,95.95,123.90,95.95,123.70,96.00,123.75,96.03,123.88,96.05,124.00,96.05,123.92,96.06,123.92,96.08,123.92,96.09,123.85,96.08,123.62,96.06,123.40,96.01,123.35,95.99,123.28,96.11,123.40,96.26,123.40,96.38,123.47,96.35,123.42,96.31,123.47,96.31,123.40,96.35,123.28,96.39,123.38,96.39,123.55,96.36,123.75,96.34,123.78,96.35,123.53,96.35,123.20,96.31,122.92,96.25,122.92,96.30,123.33,96.40,123.70,96.49,123.97,96.49,123.90,96.49,123.85,96.49,123.78,96.49,123.62,96.41,123.47,96.34,123.42,96.25,123.45,96.22,123.50,96.22,123.58,96.28,123.62,96.34,123.70,96.35,123.78,96.35,123.75,96.38,123.65,96.46,123.53,96.55,123.45,96.54,123.55,96.47,123.67,96.47,123.72,96.55,123.62,96.65,123.42,96.69,123.03,96.67,122.67,96.62,122.83,96.50,123.25,96.44,123.62,96.40,123.58,96.45,123.60,96.47,123.70,96.50,123.55,96.50,123.33,96.51,123.12,96.49,123.17,96.49,122.97,96.44,122.70,96.41,122.47,96.40,122.50,96.46,122.55,96.47,122.65,96.45,122.78,96.41,122.88,96.47,122.90,96.54,122.95,96.55,123.00,96.55,123.03,96.64,123.03,96.72,123.17,96.83,123.33,96.81,123.50,96.79,123.53,96.78,123.35,96.76,123.15,96.78,122.95,96.76,122.92,96.75,122.92,96.74,122.72,96.72,122.38,96.71,122.00,96.66,122.15,96.65,122.47,96.69,122.72,96.83,122.58,96.97,122.40,97.06,122.40,97.04,122.53,97.01,122.62,97.06,122.67,97.12,122.70,97.17,122.80,97.26,123.28,97.40,123.67,97.74,124.00,97.99,124.25,98.36,124.80,98.60,125.33,98.95,125.55,99.12,125.88,99.40,126.22,99.58,126.58,99.75,126.92,99.71,127.30,99.69,127.65,99.83,127.65,99.96,127.78,100.09,128.03,100.06,128.18,100.00,128.22,99.94,128.60,99.89,128.95,99.89,129.32,99.89,129.28,99.86,129.35,99.84,129.40,99.76,129.65,99.72,129.88,99.72,130.10,99.84,130.07,99.96,130.07,100.04,130.07,100.01,130.07,99.99,130.10,99.97,130.15,99.95,130.75,99.92,131.35,99.96,131.62,100.08,131.30,100.20,130.97,100.11,131.00,100.00,130.95,99.86,130.88,99.85,130.78,99.81,130.93,99.79,131.00,99.76,131.10,99.75,131.05,99.78,131.07,99.79,130.97,99.76,130.82,99.71,131.03,99.61,131.38,99.59,131.25,99.66,130.78,99.78,130.32,99.89,130.38,99.94,130.45,100.00,130.55,99.99,130.57,99.95,130.62,99.90,130.65,99.86,130.75,99.84,130.82,99.88,130.90,99.94,130.90,99.99,130.85,99.96,130.65,99.94,130.55,100.01,130.50,100.10,130.62,100.20,130.72,100.11,130.78,100.03,130.82,99.94,130.80,99.94,130.78,99.92,130.78,99.89,130.90,99.85,131.03,99.84,130.95,99.85,130.75,99.88,130.47,99.89,130.43,99.92,130.40,99.91,130.50,99.89,130.25,99.85,129.95,99.85,129.88,99.89,130.12,99.90,130.00,99.91,129.62,99.92,129.80,99.91,130.32,99.91,130.88,99.95,130.85,100.05,130.30,100.12,129.75,100.10,129.20,100.05,129.15,100.03,129.03,100.00,128.95,100.05,128.90,100.12,128.93,100.17,129.45,100.15,129.97,100.11,130.50,100.06,130.50,100.01,130.35,99.99,130.18,100.01,130.03,100.03,130.03,99.96,129.93,99.91,129.88,99.84,129.85,99.81,129.88,99.81,129.88,99.86,129.85,99.92,129.82,99.94,129.70,99.92,129.57,99.90,129.45,99.89,129.55,99.88,129.75,99.86,129.93,99.92,130.07,100.01,130.12,100.08,129.85,100.05,129.53,100.01,129.38,99.99,129.40,100.04,129.43,100.09,129.62,100.12,129.93,100.08,130.25,100.05,130.28,100.12,130.22,100.22,129.88,100.31,129.55,100.24,129.57,100.19,129.85,100.12,130.15,100.15,130.12,100.14,130.10,100.14,129.70,100.15,129.32,100.17,129.30,100.20,129.65,100.21,130.00,100.21,129.97,100.19,130.05,100.14,130.10,100.10,130.12,100.09,130.07,100.10,130.05,100.12,130.03,100.12,130.18,100.09,130.32,100.06,130.47,100.03,130.47,100.03,130.47,100.22,130.38,100.41,130.20,100.54,130.03,100.45,129.93,100.34,129.90,100.29,129.85,100.26,129.65,100.31,129.47,100.36,129.70,100.41,130.10,100.42,130.40,100.33,130.30,100.24,130.05,100.12,129.90,100.11,129.72,100.10,129.70,100.10,129.95,100.14,130.20,100.21,130.45,100.29,130.53,100.31,130.57,100.29,130.35,100.25,130.05,100.24,129.80,100.16,129.85,100.10,129.90,100.15,129.90,100.25,129.82,100.35,129.78,100.35,129.72,100.35,129.72,100.34,129.75,100.38,129.78,100.41,129.75,100.44,130.00,100.38,130.28,100.30,130.38,100.25,130.20,100.22,130.05,100.20,130.03,100.22,130.03,100.28,130.00,100.31,129.97,100.30,129.95,100.28,129.93,100.29,129.93,100.30,129.93,100.33,130.00,100.34,130.10,100.28,129.88,100.21,129.55,100.28,129.15,100.40,129.07,100.47,129.05,100.44,129.10,100.40,129.18,100.40,129.47,100.46,129.88,100.51,130.25,100.59,130.38,100.58,130.43,100.58,130.43,100.61,130.57,100.66,130.75,100.72,131.32,100.76,131.65,100.83,131.97,100.86,132.28,100.85,132.85,100.79,133.72,100.91,134.22,101.03,135.22,101.15,136.20,101.11,137.28,101.08,138.55,101.09,139.60,101.15,141.12,101.33,142.40,101.42,144.03,101.55,145.03,102.04,145.47,102.53,145.68,102.35,147.65,101.75,149.53,101.12,151.80,101.09,152.55,101.05,153.75,101.03,154.55,100.66,156.43,100.29,158.15,99.90,160.03,99.90,160.95,99.89,162.03,99.78,163.80,99.55,165.78,99.08,168.43,98.71,170.12,98.53,171.30,98.64,172.65,98.76,174.25,98.78,176.72,98.75,178.20,98.72,179.85,98.65,181.68,98.58,183.70,98.61,185.32,98.65,186.80,98.30,188.45,97.79,190.35,97.31,192.07,97.26,193.62,97.20,195.10,97.10,195.95,97.03,196.62,96.99,197.35,96.94,198.65,96.86,199.57,96.81,200.65,96.81,201.05,96.66,201.97,96.40,202.70,96.04,203.62,95.78,204.68,95.60,205.70,95.56,206.55,95.53,207.28,95.56,207.97,95.56,208.65,95.58,209.40,95.56,209.97,95.06,211.15,94.59,211.78,94.06,212.90,93.94,213.43,93.80,213.95,93.89,213.97,94.06,214.35,94.09,214.72,93.95,215.05,93.79,215.03,93.78,215.12,93.76,215.40,93.69,215.72,93.64,215.90,93.58,216.07,93.59,216.18,94.04,216.00,94.50,215.72,94.56,215.57,94.16,215.62,93.84,215.62,93.94,215.43,94.29,215.20,94.59,214.80,94.54,214.47,94.28,213.75,93.94,213.12,93.94,212.35,93.99,211.85,94.25,210.95,94.60,210.12,95.01,209.03,95.30,208.15,95.28,207.28,95.11,206.57,94.86,206.18,94.86,205.40,94.86,204.40,94.92,203.28,94.90,202.10,94.88,201.40,95.25,200.35,95.71,199.30,96.19,197.97,96.28,196.65,96.10,195.68,95.85,194.78,95.61,193.88,95.78,192.70,95.97,191.28,96.15,190.15,96.29,188.80,96.44,187.93,97.11,186.22,97.67,185.10,98.22,183.93,98.25,183.15,98.25,182.28,98.30,180.78,98.46,179.35,98.69,177.43,98.89,175.88,98.88,174.50,98.85,173.40,98.78,172.00,98.71,171.00,98.67,169.85,98.67,169.28,98.96,167.97,99.22,166.80,99.59,165.35,99.72,164.35,99.86,163.53,99.70,162.00,99.56,160.68,99.47,159.15,99.50,158.20,99.49,157.22,100.08,155.95,100.74,155.20,100.76,154.47,100.31,154.47,99.91,153.45,100.14,152.28,100.59,150.28,100.99,149.35,100.50,148.68,99.61,148.85,98.78,148.43,98.83,147.88,98.88,147.30,99.66,146.05,100.46,144.85,100.83,143.72,100.35,143.70,99.86,143.45,99.81,143.03,99.84,142.50,99.69,142.25,99.33,142.12,98.94,142.25,98.97,141.97,99.21,141.40,99.28,140.70,99.12,140.32,99.45,139.18,99.92,138.32,100.04,137.53,99.65,137.78,99.28,137.72,99.38,137.35,99.49,136.95,99.60,136.60,99.44,136.47,99.12,136.32,98.83,135.68,98.70,134.88,98.74,134.10,98.75,133.85,98.76,133.80,98.79,133.50,98.74,133.20,98.69,132.43,98.60,131.97,98.59,131.53,98.55,131.57,98.53,131.00,98.49,130.38,98.44,129.78,98.40,129.78,98.38,129.65,98.45,129.47,98.58,129.28,98.79,128.85,98.89,128.60,98.76,128.40,98.56,128.70,98.35,128.82,98.31,128.60,98.29,128.25,98.26,127.62,98.29,126.90,98.30,126.45,98.31,126.20,98.31,126.40,98.33,126.28,98.34,126.25,98.26,126.15,98.15,126.08,97.96,126.12,97.84,126.17,97.86,126.12,97.97,125.83,97.95,125.60,97.81,125.50,97.69,125.55,97.67,125.60,97.67,125.58,97.69,125.55,97.79,125.03,97.90,124.45,97.96,123.88,97.96,123.80,97.85,123.83,97.74,123.85,97.64,123.92,97.64,123.97,97.74,123.50,97.83,122.97,97.88,122.85,97.81,123.28,97.75,123.28,97.74,122.88,97.69,122.47,97.60,122.72,97.50,122.97,97.58,122.88,97.70,122.65,97.78,122.53,97.69,122.72,97.56,122.67,97.46,122.53,97.41,122.38,97.41,122.45,97.45,122.53,97.49,122.20,97.49,121.85,97.44,121.35,97.39,121.22,97.38,121.12,97.35,121.20,97.39,121.28,97.45,121.38,97.46,121.38,97.41,121.35,97.38,121.22,97.40,121.10,97.40,121.17,97.41,121.38,97.40,121.58,97.29,121.65,97.17,121.67,97.06,121.50,97.06,121.33,97.08,121.15,97.10,121.17,97.25,121.17,97.40,121.17,97.42,121.15,97.30,121.10,97.15,121.08,97.10,121.15,97.09,121.30,97.10,121.42,97.12,121.45,97.17,121.45,97.19,121.42,97.21,121.35,97.20,121.30,97.12,121.33,97.06,121.35,97.10,121.17,97.20,120.95,97.31,120.75,97.28,120.92,97.22,121.05,97.16,121.10,97.12,121.05,97.08,121.03,97.08,121.08,97.08,121.22,97.09,121.38,97.10,121.53,97.11,121.58,97.09,121.65,97.06,121.72,97.04,121.67,96.95,121.60,96.89,121.25,96.81,120.95,96.84,120.67,96.97,120.65,97.12,120.62,97.15,120.58,97.01,120.85,96.94,121.15,97.06,121.47,97.20,121.50,97.21,121.45,97.15,121.40,97.09,121.33,97.08,121.33,97.09,121.38,97.12,121.40,97.16,121.45,97.16,121.53,97.10,121.95,97.01,122.35,96.89,122.62,96.80,122.55,96.78,122.45,96.80,122.58,96.83,122.67,97.00,122.67,97.19,122.58,97.34,122.50,97.28,122.42,97.12,122.38,97.01,122.28,96.92,122.20,96.92,122.10,96.95,122.05,96.99,122.15,96.97,122.22,96.94,122.20,96.99,122.08,97.08,121.92,97.11,121.90,97.01,121.80,96.91,121.62,96.88,121.45,96.89,121.53,96.88,121.97,96.86,122.45,96.85,122.65,96.84,122.58,96.84,122.53,96.86,122.55,96.90,122.62,96.95,122.67,96.89,122.40,96.84,122.00,96.86,121.60,96.94,121.55,96.92,121.88,96.83,122.17,96.74,122.42,96.75,122.35,96.79,122.25,96.80,122.25,96.80,122.28,96.79,122.28,96.78,122.30,96.74,122.30,96.71,122.25,96.75,122.20,96.83,122.15,96.85,122.15,96.79,122.40,96.71,122.65,96.69,122.90,96.62,122.90,96.59,122.85,96.56,122.65,96.58,122.47,96.71,122.30,96.84,122.03,96.97,121.75,96.99,121.58,97.00,121.65,96.97,122.25,96.94,122.75,96.88,123.20,96.84,123.12,96.83,122.92,96.80,122.53,96.76,122.17,96.70,122.17,96.69,122.50,96.67,122.80,96.69,122.53,96.75,122.15,96.80,122.03,96.83,122.30,96.81,122.50,96.81,122.38,96.84,122.12,96.85,121.95,96.90,121.88,96.92,121.90,96.96,121.83,96.97,121.72,96.86,121.62,96.74,121.88,96.59,122.15,96.55,122.42,96.58,122.40,96.64,122.45,96.70,122.50,96.70,122.55,96.69,122.58,96.67,122.62,96.67,122.40,96.65,122.15,96.62,121.88,96.70,121.85,96.79,121.78,96.95,121.65,97.00,121.53,97.05,121.47,96.95,121.50,96.84,121.72,96.81,121.95,96.86,122.17,96.86,122.10,96.71,122.00,96.55,122.08,96.51,122.25,96.59,121.97,96.78,121.50,96.95,121.00,97.11,120.97,97.17,120.97,97.16,121.33,97.16,121.65
RZ_2812003_22360,null,null,34,0,1,97.22,122.25,97.34,122.85,97.54,123.42,97.66,124.03,97.66,124.28,97.58,124.67,97.83,125.30,98.16,125.90,98.42,126.58,98.21,127.20,98.00,127.83,97.95,128.15,98.01,128.03,98.08,127.90,98.06,128.25,98.03,128.65,97.99,129.20,97.97,129.38,98.01,129.55,98.03,129.47,98.04,129.35,98.04,129.38,98.08,129.53,98.11,129.68,98.14,129.75,98.14,129.85,98.16,129.88,98.17,129.85,98.17,129.65,98.20,129.55,98.20,129.72,98.16,130.00,98.11,130.28,98.21,130.30
RZ_2812003_22361,null,null,33,0,1,98.35,130.30,98.42,130.30,98.36,130.25,98.24,130.22,98.17,130.28,98.10,130.43,98.10,130.60,98.10,130.70,98.12,130.75,98.14,130.80,98.14,130.97,98.15,131.20,98.15,131.40,98.16,131.35,98.17,131.15,98.17,130.95,98.16,130.70,98.14,130.45,98.12,130.20,98.15,129.95,98.20,129.82,98.17,130.10,98.05,130.53,97.92,130.90,97.99,130.85,98.10,130.80,98.19,130.65,98.16,130.47,98.12,130.30,98.06,130.45,98.01,130.62,97.89,130.95,97.81,131.12
RZ_2812003_22362,null,null,33,0,1,97.76,130.85,97.81,130.43,97.88,129.90,97.88,129.80,97.86,129.60,97.89,129.50,97.91,129.53,97.92,129.65,97.89,129.75,97.86,129.82,97.95,129.90,98.05,129.97,98.10,130.35,98.05,130.75,98.01,130.80,98.00,130.38,97.99,129.93,97.99,129.85,98.00,129.85,97.99,129.82,97.96,129.62,97.94,129.47,97.92,129.30,97.91,129.25,97.92,129.38,97.94,129.60,97.95,129.82,97.97,129.95,97.99,129.95,97.99,129.90,98.00,129.88,98.01,129.88,98.03,129.93
RZ_2812003_22363,null,null,33,0,1,98.03,129.88,98.04,129.88,98.04,129.88,98.05,129.88,98.08,129.78,98.11,129.60,98.14,129.40,98.16,129.40,98.17,129.47,98.17,129.75,98.15,129.95,98.10,130.15,98.05,130.12,98.00,130.22,97.96,130.35,97.94,130.20,97.91,129.97,97.91,129.75,97.92,129.65,97.95,129.60,97.95,129.55,97.94,129.45,97.94,129.32,97.97,129.32,98.00,129.68,97.96,130.03,97.94,129.75,97.94,129.25,98.05,128.95,98.12,129.20,98.20,129.47,98.20,129.57,98.20,129.57
RZ_2812003_22364,null,null,33,0,1,98.15,129.53,98.12,129.43,98.11,129.25,98.14,129.03,98.15,128.88,98.19,128.78,98.22,128.75,98.28,128.72,98.28,129.00,98.25,129.32,98.25,129.22,98.25,128.82,98.29,128.62,98.30,128.93,98.34,129.22,98.36,129.15,98.28,128.97,98.17,128.80,98.10,128.80,98.14,128.93,98.16,129.12,98.16,129.32,98.16,129.05,98.14,128.68,98.08,128.55,98.00,128.78,97.92,129.05,97.88,129.10,97.86,129.22,97.85,129.30,97.86,129.15,97.89,128.93,97.95,128.70
RZ_2812003_22365,null,null,35,0,1,98.01,128.35,98.08,128.00,98.10,127.83,98.11,128.18,98.05,128.53,98.00,128.68,97.96,128.57,98.04,128.50,98.09,128.55,98.14,128.65,98.14,128.82,98.19,128.85,98.24,128.88,98.21,128.60,98.14,128.35,98.08,127.97,98.16,127.88,98.24,127.80,98.31,127.80,98.33,127.67,98.35,127.53,98.28,127.72,98.21,128.03,98.16,128.07,98.16,127.83,98.15,127.58,98.12,127.58,98.14,127.47,98.15,127.40,98.15,127.42,98.14,127.45,98.12,127.50,98.14,127.55,98.14,127.80,98.14,128.05
RZ_2812003_22366,null,null,33,0,1,98.08,128.22,98.03,128.32,98.06,128.43,98.16,128.28,98.29,128.03,98.35,127.78,98.40,127.78,98.38,127.97,98.33,128.15,98.28,128.10,98.28,127.85,98.24,127.62,98.20,127.67,98.19,127.78,98.20,127.92,98.21,128.20,98.21,128.40,98.29,128.55,98.36,128.50,98.38,128.43,98.30,128.53,98.22,128.65,98.30,128.62,98.39,128.45,98.39,128.22,98.26,128.18,98.14,128.10,98.09,128.07,98.08,128.07,98.08,128.28,98.10,128.47,98.12,128.55,98.21,128.45
RZ_2812003_22367,null,null,33,0,1,98.29,128.35,98.28,128.32,98.19,128.30,98.11,128.28,98.14,128.28,98.16,128.10,98.20,127.97,98.26,127.90,98.31,128.00,98.34,128.00,98.33,127.92,98.33,127.80,98.21,127.75,98.10,127.67,98.11,127.65,98.21,127.62,98.30,127.55,98.31,127.47,98.34,127.53,98.28,127.72,98.19,127.90,98.11,127.97,98.12,127.97,98.12,127.92,98.11,127.78,98.11,127.58,98.12,127.55,98.16,127.67,98.20,127.83,98.21,127.90,98.17,127.83,98.14,127.65,98.15,127.47
RZ_2812003_22368,null,null,33,0,1,98.19,127.42,98.20,127.50,98.17,127.70,98.14,127.85,98.10,127.95,98.08,127.95,98.01,127.70,98.00,127.42,97.96,127.20,97.96,127.25,97.99,127.30,98.01,127.28,98.03,127.22,98.05,127.22,98.10,127.50,98.10,127.78,98.08,127.97,98.04,127.90,98.00,127.85,97.96,127.80,97.97,127.62,98.05,127.45,97.99,127.70,97.86,128.12,97.80,128.05,97.92,127.53,98.04,127.25,98.10,127.47,98.09,127.70,98.08,127.60,98.04,127.45,97.99,127.30,97.95,127.42
RZ_2812003_22369,null,null,33,0,1,97.92,127.60,97.90,127.80,97.96,127.47,98.03,127.15,98.16,126.72,98.21,126.62,98.11,126.80,97.96,127.05,97.79,127.15,97.75,126.95,97.80,126.75,97.86,126.70,97.94,126.67,97.94,126.72,97.94,127.03,98.00,127.33,98.08,127.40,98.12,127.15,98.06,126.85,97.90,126.72,97.76,126.95,97.70,127.20,97.72,127.25,97.74,127.08,97.72,126.78,97.75,126.65,97.81,126.72,97.80,126.95,97.71,127.35,97.61,127.58,97.60,127.80,97.62,127.60,97.67,127.33
RZ_2812003_22370,null,null,33,0,1,97.72,127.03,97.64,126.90,97.54,126.85,97.44,126.62,97.44,126.40,97.42,126.60,97.42,127.00,97.42,127.47,97.45,127.55,97.45,127.70,97.45,127.80,97.45,127.50,97.46,127.12,97.46,126.92,97.46,127.12,97.54,127.35,97.64,127.40,97.74,127.40,97.75,127.33,97.75,127.28,97.70,126.78,97.64,126.30,97.58,125.80,97.62,125.95,97.67,126.10,97.74,126.40,97.76,126.55,97.72,126.67,97.69,126.65,97.64,126.53,97.64,126.42,97.64,126.22,97.61,126.03
RZ_2812003_22371,null,null,33,0,1,97.60,125.80,97.59,125.65,97.60,125.55,97.61,125.53,97.60,125.75,97.58,125.85,97.54,125.95,97.51,125.85,97.50,125.83,97.50,125.78,97.53,125.75,97.55,125.75,97.59,125.80,97.61,125.85,97.65,125.75,97.67,125.55,97.61,125.33,97.53,125.25,97.44,125.17,97.45,125.03,97.45,124.90,97.46,124.83,97.47,124.75,97.44,124.65,97.40,124.58,97.30,124.58,97.24,124.58,97.19,124.55,97.19,124.65,97.24,124.78,97.30,124.88,97.41,124.60,97.47,124.35
RZ_2812003_22372,null,null,33,0,1,97.50,124.10,97.42,124.08,97.35,124.05,97.29,124.05,97.24,124.15,97.19,124.33,97.16,124.47,97.28,124.50,97.36,124.40,97.46,124.28,97.47,124.40,97.40,124.58,97.33,124.58,97.15,124.40,97.05,124.22,96.95,124.05,96.78,123.85,96.53,123.55,96.29,123.30,95.95,123.00,95.62,122.35,95.21,121.80,94.99,121.10,94.72,120.47,94.45,119.78,94.16,118.75,93.96,118.08,93.76,117.30,93.66,117.10,93.55,116.88,93.54,116.88,93.51,116.83,93.49,116.72
RZ_2812003_22373,null,null,33,0,1,93.47,116.67,93.46,116.65,93.40,116.05,93.36,115.40,93.33,114.62,93.34,114.45,93.34,114.28,93.24,114.17,93.14,114.12,93.04,114.12,93.05,114.05,93.06,113.70,93.04,113.35,93.00,113.15,92.95,113.15,92.92,113.05,92.89,112.83,92.90,112.70,92.92,112.78,92.94,112.97,92.94,113.08,92.84,112.88,92.75,112.67,92.61,112.45,92.58,112.60,92.53,112.95,92.51,113.30,92.59,113.50,92.67,113.50,92.74,113.17,92.71,112.72,92.67,112.05,92.66,111.65
RZ_2812003_22374,null,null,33,0,1,92.65,111.38,92.62,111.53,92.58,111.72,92.55,111.90,92.53,111.85,92.51,111.80,92.50,111.80,92.54,111.72,92.59,111.58,92.60,111.45,92.58,111.40,92.53,111.40,92.50,111.50,92.55,111.75,92.62,112.00,92.69,112.12,92.66,112.08,92.62,112.33,92.55,112.60,92.46,112.72,92.41,112.42,92.42,112.10,92.44,111.88,92.45,111.78,92.46,111.72,92.49,111.60,92.54,111.53,92.61,111.45,92.67,111.45,92.75,111.42,92.83,111.40,92.86,111.42,92.80,111.55
RZ_2812003_22375,null,null,33,0,1,92.76,111.70,92.74,111.83,92.76,111.50,92.78,111.15,92.80,110.83,92.80,110.92,92.75,111.03,92.67,111.12,92.58,111.33,92.51,111.53,92.49,111.58,92.50,111.45,92.50,111.40,92.47,111.50,92.45,111.35,92.44,111.12,92.50,110.88,92.56,110.88,92.64,110.88,92.62,110.97,92.64,111.12,92.65,111.28,92.62,111.47,92.56,111.62,92.51,112.05,92.49,112.33,92.53,112.05,92.54,111.53,92.54,111.10,92.51,111.25,92.50,111.40,92.50,111.38,92.51,111.05
RZ_2812003_22376,null,null,33,0,1,92.53,110.70,92.51,110.40,92.49,110.72,92.46,110.97,92.44,111.20,92.44,111.10,92.39,110.95,92.35,110.70,92.31,110.50,92.29,110.60,92.24,110.83,92.25,111.03,92.33,110.97,92.40,110.88,92.40,110.83,92.38,110.80,92.33,110.78,92.30,110.55,92.33,110.33,92.39,110.12,92.42,110.12,92.40,110.20,92.33,110.15,92.26,110.08,92.19,109.97,92.17,109.92,92.19,110.10,92.21,110.25,92.22,110.42,92.26,110.47,92.29,110.55,92.31,110.62,92.33,110.22
RZ_2812003_22377,null,null,33,0,1,92.33,109.78,92.34,109.35,92.30,109.40,92.24,109.83,92.19,110.22,92.16,110.62,92.17,110.38,92.19,110.12,92.14,109.92,92.06,110.08,92.05,110.20,92.12,109.95,92.20,109.60,92.21,109.38,92.19,109.58,92.16,109.78,92.14,109.78,92.12,109.67,92.11,109.70,92.09,109.90,92.05,110.15,92.04,110.08,92.05,109.78,92.08,109.47,92.08,109.65,92.06,109.90,92.06,109.70,92.06,109.22,92.05,109.22,92.01,109.67,91.96,110.15,91.92,110.15,92.04,110.15
RZ_2812003_22378,null,null,198,0,1,92.15,110.15,92.28,110.17,92.20,110.20,92.12,110.10,92.04,109.70,92.04,109.30,92.05,109.08,92.03,109.15,92.00,109.22,92.08,109.35,92.19,109.42,92.30,109.45,92.31,109.38,92.31,109.35,92.25,109.40,92.20,109.40,92.15,109.45,92.16,109.45,92.22,109.25,92.28,109.03,92.28,108.85,92.22,108.85,92.17,108.85,92.14,109.08,92.12,109.35,92.11,109.58,92.15,109.25,92.17,108.92,92.22,108.88,92.24,109.25,92.21,109.62,92.15,109.72,92.11,109.67,92.14,109.60,92.17,109.53,92.20,109.15,92.19,108.80,92.16,108.28,92.15,108.08,92.12,108.03,92.11,108.17,92.08,108.33,92.04,108.45,92.05,108.67,92.09,108.90,92.12,108.92,92.11,108.92,92.14,108.97,92.15,109.03,92.10,109.08,92.05,109.10,92.03,109.05,92.08,109.08,92.10,109.20,92.01,109.38,91.92,109.30,91.86,108.97,91.88,108.65,91.91,108.70,92.03,108.88,92.12,109.08,92.21,109.03,92.22,109.08,92.08,109.12,91.94,108.88,91.83,108.60,91.86,108.30,91.88,108.55,91.89,108.78,91.99,108.88,92.10,108.72,92.12,108.80,92.06,109.00,92.09,108.80,92.17,108.38,92.25,107.97,92.21,108.12,92.17,108.28,92.16,108.42,92.12,108.62,92.08,108.80,92.05,108.97,92.05,108.92,92.05,108.90,92.01,108.65,91.94,108.50,91.85,108.35,91.96,108.45,92.10,108.42,92.21,108.45,92.20,108.50,92.17,108.65,92.20,108.88,92.22,109.10,92.24,109.05,92.24,108.78,92.22,108.45,92.14,108.28,92.04,108.20,91.96,108.20,91.97,108.22,91.97,107.97,91.94,107.72,91.84,107.53,91.80,107.60,91.80,107.65,91.88,107.47,91.92,107.28,91.91,107.08,91.91,107.08,91.89,107.05,91.89,107.03,91.86,107.00,91.84,106.97,91.86,106.97,91.90,106.97,91.96,107.05,91.99,107.15,92.05,107.25,92.09,107.35,92.14,107.42,92.16,107.45,92.19,107.28,92.17,107.15,92.08,107.12,91.96,107.22,91.89,107.33,91.92,107.40,91.96,107.03,91.97,106.60,91.99,106.47,91.96,106.80,91.95,107.10,91.88,106.92,91.84,106.72,91.81,106.65,91.85,106.78,91.88,106.53,91.90,106.15,91.91,105.90,91.90,106.15,91.88,106.38,91.81,106.42,91.78,106.35,91.71,106.25,91.69,106.25,91.74,106.45,91.84,106.50,91.92,106.58,91.92,106.30,91.92,106.17,91.92,106.03,91.95,105.97,91.97,106.08,91.97,106.05,91.97,106.03,91.92,106.30,91.91,106.70,91.90,106.90,91.94,106.70,91.94,106.50,91.91,106.80,91.84,107.10,91.75,107.38,91.70,107.33,91.72,106.92,91.86,106.62,91.97,106.33,92.08,106.35,92.01,106.35,91.96,106.42,91.91,106.53,91.91,106.65,91.97,106.67,92.05,106.47,92.06,106.30,92.00,106.33,91.92,106.53,91.92,106.42,91.94,106.12,91.91,105.83,91.89,105.60,91.86,105.35,91.89,104.90,91.90,104.67,91.90,104.88,91.89,105.33,91.83,105.78,91.76,105.97,91.75,106.12,91.83,106.22,91.88,106.20,91.89,106.22,91.88,106.28,91.91,105.97,91.94,105.62,92.01,105.35,92.06,105.53
RZ_2812003_22379,null,null,33,0,1,92.12,105.72,92.01,106.03,91.90,106.22,91.80,106.40,91.81,106.45,91.86,106.47,91.91,106.45,91.96,106.38,92.01,106.22,92.03,106.08,92.06,105.58,92.09,105.15,92.08,104.85,92.04,105.12,91.99,105.28,91.97,105.17,91.96,104.92,91.96,104.97,91.97,105.15,92.03,105.33,92.06,105.40,92.06,105.45,92.04,105.33,92.03,105.15,92.04,105.33,92.08,105.65,92.08,106.00,92.06,105.78,92.05,105.33,92.11,104.88,92.16,104.67,92.19,104.75,92.16,104.90
RZ_2812003_22380,null,null,33,0,1,92.15,104.97,92.16,105.00,92.16,105.05,92.14,105.20,92.10,105.38,92.06,105.45,92.06,105.45,92.06,105.42,92.08,105.35,92.10,105.28,92.15,105.15,92.22,105.05,92.28,105.33,92.22,105.70,92.12,106.10,92.01,106.12,92.01,105.80,92.05,105.47,92.11,105.20,92.16,105.28,92.16,105.30,92.16,105.33,92.21,105.33,92.30,105.30,92.39,105.55,92.34,105.85,92.25,106.10,92.16,106.08,92.12,105.72,92.08,105.38,92.10,105.30,92.15,105.67,92.26,106.08
RZ_2812003_22381,null,null,33,0,1,92.35,105.33,92.46,104.47,92.50,104.12,92.46,104.62,92.39,105.22,92.35,105.30,92.35,105.35,92.26,105.40,92.16,105.47,92.14,105.28,92.21,105.03,92.29,104.80,92.29,104.85,92.29,104.90,92.29,104.90,92.30,105.00,92.31,105.12,92.38,105.25,92.41,105.28,92.45,105.22,92.41,105.12,92.35,104.78,92.26,104.47,92.21,104.15,92.19,104.10,92.17,104.50,92.17,104.95,92.19,105.40,92.24,105.20,92.29,105.03,92.33,104.90,92.36,105.03,92.36,105.15
RZ_2812003_22382,null,null,33,0,1,92.38,104.97,92.35,104.72,92.31,104.97,92.28,105.47,92.26,105.80,92.28,105.50,92.26,105.20,92.24,105.03,92.31,105.15,92.41,105.38,92.39,105.60,92.26,105.67,92.17,105.62,92.22,105.25,92.28,104.92,92.28,104.58,92.28,104.55,92.26,104.75,92.25,104.97,92.22,105.08,92.21,104.92,92.21,104.78,92.21,104.88,92.20,105.05,92.22,105.25,92.21,105.28,92.20,105.17,92.28,105.03,92.39,104.85,92.49,104.72,92.45,104.75,92.39,104.90,92.35,105.03
RZ_2812003_22383,null,null,33,0,1,92.33,105.12,92.33,105.22,92.33,105.17,92.40,104.92,92.49,104.60,92.51,104.33,92.47,104.17,92.38,104.58,92.33,105.03,92.29,105.47,92.30,105.45,92.29,105.08,92.28,104.67,92.26,104.33,92.28,104.45,92.31,104.67,92.34,104.92,92.34,104.95,92.31,104.90,92.29,105.00,92.29,105.40,92.29,105.80,92.22,105.55,92.16,105.12,92.05,104.83,92.00,104.92,91.95,105.03,91.96,104.97,92.00,105.00,92.04,105.10,92.05,105.22,92.15,105.30,92.26,105.35
RZ_2812003_22384,null,null,34,0,1,92.35,105.38,92.31,105.42,92.25,105.62,92.20,105.80,92.15,106.08,92.14,106.17,92.14,105.92,92.16,105.62,92.17,105.33,92.15,105.15,92.12,104.85,92.21,104.47,92.29,104.33,92.35,104.25,92.29,104.47,92.25,104.90,92.21,105.33,92.20,105.47,92.20,105.45,92.17,105.40,92.15,105.38,92.12,105.35,92.16,105.30,92.20,105.20,92.22,105.03,92.22,104.83,92.22,104.65,92.26,104.45,92.33,104.22,92.35,104.03,92.38,103.97,92.31,104.17,92.26,104.45,92.21,104.70
RZ_2812003_22385,null,null,33,0,1,92.25,104.55,92.28,104.30,92.28,104.10,92.20,104.22,92.12,104.42,92.17,104.58,92.26,104.67,92.39,104.67,92.41,104.62,92.41,104.58,92.31,104.92,92.22,105.33,92.20,105.20,92.22,104.67,92.25,104.38,92.25,104.80,92.24,105.25,92.24,105.47,92.16,105.47,92.08,105.47,92.03,105.47,92.03,105.47,92.04,105.47,92.08,105.50,92.14,105.58,92.25,105.65,92.30,105.55,92.35,105.42,92.36,105.28,92.30,105.28,92.24,105.15,92.16,105.05,92.16,104.97
RZ_2812003_22386,null,null,32,0,1,92.12,105.03,92.08,105.08,92.04,105.10,92.05,104.95,92.20,104.70,92.34,104.42,92.40,104.40,92.35,104.47,92.31,104.40,92.31,104.25,92.31,104.08,92.30,104.05,92.30,104.03,92.29,104.28,92.28,104.53,92.28,104.80,92.24,104.83,92.21,104.88,92.20,104.90,92.19,104.92,92.16,104.90,92.12,104.95,92.21,105.03,92.31,105.17,92.47,105.22,92.53,105.08,92.56,104.75,92.53,104.47,92.47,104.38,92.42,104.70,92.40,104.92,92.36,105.15
RZ_2812003_22387,null,null,33,0,1,92.35,105.12,92.30,105.20,92.24,105.60,92.21,106.00,92.25,106.45,92.30,106.58,92.39,106.78,92.46,106.88,92.60,107.03,92.70,107.12,92.79,107.20,92.97,107.60,93.14,108.50,93.35,109.40,93.49,109.90,93.70,110.83,93.88,111.75,93.92,113.42,94.03,114.33,94.28,115.40,94.53,116.17,94.75,117.33,94.85,118.33,94.95,119.42,95.11,120.38,95.29,121.55,95.41,123.03,95.38,124.12,95.30,125.17,95.28,125.60,95.28,126.67,95.28,127.50,95.22,128.18
RZ_2812003_22388,null,null,33,0,1,95.15,129.03,95.04,129.95,94.96,131.00,94.92,131.12,94.92,131.25,94.86,131.50,94.80,131.82,94.72,132.22,94.74,132.53,94.76,132.78,94.86,132.90,94.94,132.90,94.99,133.45,95.08,133.97,95.15,134.47,95.24,134.43,95.21,134.38,95.20,134.45,95.19,134.57,95.17,134.85,95.16,135.05,95.16,134.97,95.11,134.75,95.05,134.72,94.97,134.93,94.95,135.20,94.97,135.28,94.99,135.35,95.01,135.32,95.00,135.30,94.95,135.28,94.91,135.45,94.89,135.65
RZ_2812003_22389,null,null,33,0,1,94.90,135.80,94.97,135.72,95.01,135.90,95.03,136.15,95.00,136.20,94.97,136.00,94.95,135.72,94.89,135.57,94.84,135.45,94.81,135.40,94.80,135.40,94.80,135.28,94.80,135.10,94.80,134.90,94.79,134.90,94.76,134.85,94.75,134.80,94.78,134.95,94.83,135.15,94.85,135.15,94.84,135.00,94.83,134.80,94.86,134.78,94.91,134.75,94.96,134.70,94.99,134.68,94.97,134.65,94.94,134.70,94.90,134.72,94.90,134.75,94.94,134.82,95.00,134.82,95.05,134.82
RZ_2812003_22390,null,null,33,0,10,94.95,134.72,94.84,134.53,94.75,134.35,94.79,134.22,94.80,134.53,94.81,134.80,94.89,134.80,94.97,134.65,95.06,134.50,95.06,134.35,95.03,134.15,94.97,133.90,94.97,133.82,95.04,133.75,95.11,133.70,95.12,133.93,95.14,134.15,95.12,134.40,95.10,134.43,95.09,134.47,95.09,134.45,95.08,134.32,95.06,134.22,95.05,134.18,95.03,134.20,95.01,134.22,94.96,134.22,94.90,134.30,94.89,134.45,94.92,134.60,94.97,134.62,94.97,134.60,94.97,134.55
RZ_2812003_22391,null,null,33,0,10,94.97,134.45,94.99,134.32,94.96,134.28,94.95,134.38,94.95,134.50,94.97,134.30,95.01,134.07,94.96,133.82,94.94,133.82,94.91,133.88,94.96,134.20,95.01,134.55,95.05,134.78,95.10,134.38,95.15,134.00,95.24,133.68,95.26,134.00,95.29,134.30,95.26,134.85,95.28,135.10,95.24,134.93,95.19,134.53,95.19,134.07,95.24,134.05,95.29,133.97,95.29,133.93,95.34,133.78,95.39,133.62,95.47,133.57,95.51,133.65,95.40,133.82,95.26,133.97,95.14,134.07
RZ_2812003_22392,null,null,33,0,2,95.14,134.10,95.11,134.43,95.16,134.72,95.24,134.95,95.28,134.75,95.22,134.47,95.19,133.95,95.21,133.50,95.25,133.15,95.28,133.15,95.28,133.05,95.26,132.88,95.22,132.68,95.17,133.03,95.15,133.53,95.16,133.97,95.20,134.05,95.22,133.85,95.22,133.68,95.21,133.90,95.19,134.43,95.16,134.97,95.17,134.95,95.21,134.80,95.25,134.65,95.24,134.62,95.20,134.65,95.24,134.68,95.31,134.72,95.33,134.75,95.26,134.40,95.29,134.05,95.39,133.62
RZ_2812003_22393,null,null,33,0,2,95.40,133.55,95.34,133.53,95.24,133.55,95.21,133.57,95.26,133.55,95.41,133.55,95.58,133.55,95.66,133.53,95.67,133.50,95.59,133.55,95.49,133.60,95.41,133.68,95.44,133.68,95.47,133.60,95.49,133.53,95.50,133.55,95.50,134.00,95.49,134.45,95.46,134.97,95.41,135.18,95.38,135.30,95.38,135.10,95.41,134.82,95.44,134.57,95.44,134.47,95.45,134.43,95.47,134.50,95.51,134.60,95.51,134.75,95.49,134.88,95.45,134.93,95.47,134.88,95.54,134.57
RZ_2812003_22394,null,null,464,0,5,95.61,134.32,95.62,134.18,95.65,134.47,95.66,134.75,95.70,134.28,95.72,133.62,95.72,133.38,95.74,133.78,95.74,134.25,95.78,134.35,95.80,134.45,95.81,134.50,95.76,134.55,95.67,134.55,95.60,134.40,95.55,134.22,95.55,133.75,95.58,133.47,95.64,133.30,95.67,133.47,95.60,133.68,95.51,133.78,95.51,133.82,95.60,133.85,95.71,133.68,95.75,133.47,95.80,133.20,95.83,133.12,95.83,133.00,95.84,132.95,95.83,133.03,95.79,133.22,95.76,133.43,95.75,133.47,95.76,133.38,95.76,133.28,95.76,133.03,95.75,132.90,95.75,132.68,95.75,132.55,95.76,133.03,95.79,133.60,95.80,134.22,95.80,134.30,95.79,134.45,95.78,134.55,95.79,134.55,95.80,134.35,95.84,133.88,95.89,133.50,95.91,133.32,95.91,133.47,95.92,133.50,95.94,133.45,95.97,133.38,96.00,133.25,96.03,133.12,96.03,132.97,96.04,132.72,96.05,132.47,96.05,132.22,96.05,132.25,96.06,132.40,96.06,132.85,96.06,133.32,96.01,133.70,95.95,133.70,95.90,133.47,95.97,133.30,96.06,133.15,96.12,133.22,96.11,133.18,96.11,132.75,96.16,132.38,96.21,132.07,96.28,132.10,96.29,132.50,96.17,132.90,96.01,133.38,95.89,133.47,95.90,133.47,95.91,133.35,96.03,133.28,96.14,133.28,96.22,133.38,96.19,133.43,96.19,133.40,96.19,133.32,96.20,133.15,96.20,133.03,96.12,132.93,96.05,132.93,95.99,132.95,96.01,132.97,96.06,133.15,96.12,133.30,96.17,133.45,96.17,133.40,96.16,133.32,96.17,133.03,96.21,132.72,96.24,132.47,96.24,132.45,96.21,132.45,96.17,132.47,96.12,132.78,96.19,133.07,96.26,133.43,96.36,133.47,96.38,133.22,96.40,132.93,96.42,132.72,96.31,132.93,96.20,133.10,96.10,133.05,96.11,132.93,96.19,132.78,96.24,132.80,96.30,132.80,96.30,132.78,96.26,133.03,96.21,133.30,96.16,133.35,96.21,133.15,96.29,132.93,96.36,132.90,96.36,132.88,96.38,132.95,96.39,133.07,96.35,133.20,96.30,133.18,96.26,133.15,96.25,133.12,96.22,133.07,96.22,132.82,96.26,132.62,96.29,132.35,96.29,132.25,96.26,132.50,96.25,132.88,96.25,133.22,96.29,132.97,96.30,132.85,96.28,132.75,96.24,132.85,96.21,132.80,96.22,132.75,96.24,132.72,96.24,132.75,96.22,132.80,96.22,132.82,96.20,132.80,96.17,132.78,96.16,132.75,96.17,132.72,96.17,132.88,96.20,133.03,96.22,133.22,96.26,133.25,96.29,132.95,96.35,132.62,96.40,132.50,96.45,132.70,96.42,132.88,96.39,132.88,96.34,132.90,96.38,132.90,96.44,132.50,96.50,132.10,96.51,131.80,96.50,132.28,96.49,132.70,96.45,133.03,96.42,132.97,96.42,132.90,96.41,132.82,96.36,132.75,96.28,132.88,96.26,133.00,96.30,132.95,96.33,132.93,96.33,132.88,96.30,133.03,96.30,133.00,96.34,132.90,96.38,132.45,96.39,132.00,96.46,132.28,96.54,132.90,96.54,133.47,96.44,133.18,96.35,132.88,96.38,132.53,96.44,132.40,96.47,132.30,96.47,132.38,96.45,132.80,96.44,133.18,96.41,133.28,96.41,133.03,96.41,132.75,96.41,132.70,96.41,132.62,96.41,132.57,96.40,132.85,96.41,133.10,96.46,133.35,96.50,133.28,96.51,133.25,96.46,133.28,96.45,133.03,96.44,132.70,96.45,132.38,96.45,132.55,96.44,132.72,96.42,132.93,96.41,132.82,96.41,132.70,96.39,132.75,96.31,133.00,96.26,133.25,96.25,133.35,96.31,133.18,96.38,132.97,96.40,132.80,96.39,132.50,96.38,132.22,96.34,131.97,96.30,132.00,96.31,132.12,96.39,132.05,96.46,131.95,96.46,132.03,96.45,132.35,96.54,132.68,96.62,132.80,96.70,132.93,96.67,133.03,96.60,133.12,96.56,132.80,96.50,132.45,96.47,132.22,96.41,132.50,96.38,132.80,96.46,133.00,96.59,133.10,96.70,133.20,96.69,133.32,96.67,133.25,96.66,133.10,96.69,132.95,96.71,133.03,96.78,133.07,96.65,133.12,96.51,133.28,96.36,133.40,96.35,133.38,96.44,133.18,96.55,132.95,96.66,133.07,96.62,133.25,96.56,133.40,96.45,133.45,96.40,133.55,96.33,133.68,96.34,133.28,96.36,132.80,96.42,132.45,96.46,132.65,96.50,133.12,96.47,133.47,96.46,133.50,96.44,133.28,96.47,133.05,96.49,132.90,96.49,132.78,96.49,132.47,96.49,132.35,96.47,132.68,96.53,133.12,96.59,133.25,96.61,132.93,96.56,132.60,96.46,132.65,96.41,132.70,96.39,132.72,96.40,132.60,96.53,132.47,96.64,132.35,96.71,132.35,96.71,132.65,96.70,132.93,96.71,133.15,96.71,133.12,96.70,133.07,96.67,133.05,96.64,133.03,96.60,133.05,96.55,133.15,96.53,133.25,96.51,133.35,96.51,133.38,96.50,133.43,96.50,133.45,96.51,133.45,96.55,133.32,96.61,133.22,96.85,133.10,97.06,133.07,97.25,133.05,97.39,133.03,97.54,132.95,97.67,132.88,98.00,133.22,98.31,133.65,98.78,134.12,99.10,134.30,99.51,134.40,99.94,134.38,100.36,134.25,100.70,134.15,100.97,134.07,101.20,134.30,101.46,134.50,101.62,134.72,101.66,134.88,101.72,135.10,101.79,135.35,101.70,135.40,101.55,135.43,101.39,135.28,101.35,135.12,101.30,135.45,101.28,135.93,101.26,136.28,101.25,136.12,101.24,135.95,101.24,135.95,101.22,135.93,101.22,135.90,101.21,135.88,101.15,135.85,101.10,135.85,101.08,135.85,101.15,135.93,101.21,136.05,101.24,136.40,101.25,136.68,101.22,136.82,101.17,136.78,101.12,136.72,101.12,136.35,101.11,135.97,101.09,135.78,101.12,135.90,101.20,135.97,101.28,135.90,101.25,135.93,101.21,136.00,101.16,136.20,101.10,136.32,101.05,136.50,101.03,136.62,101.01,136.72,101.00,136.80,101.00,136.80,101.00,137.00,101.04,137.10,101.06,137.18,101.10,137.00,101.12,136.82,101.15,136.68,101.09,136.65,101.01,136.68,100.91,136.80,100.89,136.88,100.85,136.60,100.85,136.22,100.91,135.88,100.96,135.78,101.01,135.70,100.99,135.75,100.95,135.78,100.91,135.82,100.91,135.80,100.92,135.82,100.95,135.78,100.96,135.68,100.96,135.65,100.99,135.68,101.01,135.55,100.97,135.43,100.91,135.57,100.86,135.88,100.84,136.28,100.83,136.38,100.79,136.50,100.79,136.50,100.84,136.35,100.90,136.20,100.96,136.15,100.95,136.25,100.94,136.35,100.91,136.45,100.89,136.53,100.85,136.60,100.84,136.57,100.88,136.50,100.91,136.32,100.97,136.20,100.99,136.45,101.00,136.78,100.95,137.07,100.91,137.00,100.86,137.07,100.85,137.15,100.85,137.05,100.85,136.80,100.86,136.50,100.85,136.53,100.84,136.62,100.85,136.57,100.89,136.43,100.94,136.30,100.95,136.35,100.89,136.28,100.81,135.97,100.85,135.65,100.95,135.53,100.97,135.65,100.94,135.62,100.84,135.45,100.79,135.25,100.80,135.22,100.88,135.18,100.95,135.45,100.95,135.80,100.95,136.03,100.96,135.62,100.96,135.25,101.00,134.95,101.04,134.93,101.08,134.90,101.06,134.88,100.96,135.32,100.89,135.65,100.84,136.00,100.86,135.88,100.90,135.88,100.94,135.90,100.86,135.97,100.79,135.95,100.75,135.80,100.81,135.62,100.79,135.35,100.72,135.18,100.65,135.30,100.64,135.62,100.65,135.93,100.65,135.90,100.66,135.90,100.69,135.90,100.75,135.95,100.81,136.03
RZ_2812003_22395,null,null,33,0,5,100.86,136.12,100.88,136.28,100.89,136.40,100.88,136.30,100.88,135.90,100.88,135.53,100.89,135.38,100.89,135.38,100.90,135.43,100.88,135.47,100.85,135.53,100.84,135.53,100.81,135.93,100.79,136.30,100.78,136.12,100.80,135.57,100.88,134.88,100.91,134.75,100.94,134.75,100.91,134.90,100.90,135.07,100.84,135.22,100.79,135.30,100.76,135.35,100.79,135.32,100.75,135.32,100.70,135.28,100.65,135.20,100.69,135.07,100.72,135.00,100.74,135.35,100.74,135.75,100.74,135.93
RZ_2812003_22396,null,null,33,0,5,100.75,135.68,100.76,135.43,100.84,135.43,100.91,135.38,101.00,135.12,101.01,134.88,100.95,134.65,100.88,134.93,100.81,135.20,100.80,135.50,100.80,135.50,100.80,135.43,100.80,135.35,100.85,135.22,100.88,135.18,100.83,135.10,100.75,135.00,100.80,134.90,100.95,134.60,101.06,134.32,100.97,134.65,100.88,135.25,100.79,135.85,100.75,135.88,100.71,135.97,100.74,136.07,100.71,136.10,100.70,136.03,100.62,135.97,100.59,136.03,100.54,136.07,100.61,135.82,100.71,135.55
RZ_2812003_22397,null,null,33,0,5,100.76,135.35,100.74,135.53,100.70,135.80,100.69,135.97,100.69,136.03,100.69,135.90,100.69,135.85,100.75,135.80,100.83,135.60,100.80,135.12,100.72,134.68,100.70,134.40,100.76,134.32,100.81,134.75,100.74,135.28,100.62,135.80,100.53,135.78,100.56,135.75,100.65,135.72,100.71,135.53,100.70,135.32,100.70,135.05,100.72,134.95,100.75,134.78,100.76,134.72,100.75,135.00,100.74,135.35,100.76,135.85,100.81,136.00,100.79,136.18,100.72,136.22,100.67,136.00,100.69,135.53
RZ_2812003_22398,null,null,33,0,5,100.71,135.07,100.74,135.25,100.75,135.62,100.79,135.90,100.81,135.72,100.78,135.65,100.72,135.65,100.66,135.95,100.65,136.18,100.65,135.90,100.66,135.40,100.65,134.85,100.62,134.75,100.59,134.78,100.55,134.85,100.51,134.90,100.54,134.80,100.60,134.70,100.67,134.60,100.70,134.62,100.74,134.60,100.74,134.55,100.72,134.40,100.70,134.30,100.67,134.57,100.64,134.93,100.62,135.28,100.64,134.93,100.65,134.57,100.62,134.45,100.59,134.70,100.55,134.95,100.51,134.95
RZ_2812003_22399,null,null,33,0,5,100.47,135.18,100.45,135.32,100.47,135.40,100.53,135.00,100.55,134.65,100.56,134.68,100.59,134.95,100.61,135.22,100.64,135.28,100.64,135.38,100.58,135.50,100.53,135.70,100.46,136.00,100.45,136.30,100.49,135.93,100.53,135.45,100.56,134.95,100.58,134.93,100.56,134.93,100.53,134.75,100.50,134.60,100.46,134.60,100.44,134.97,100.42,135.32,100.44,135.40,100.46,135.32,100.49,135.40,100.47,135.60,100.46,135.53,100.46,135.28,100.49,135.07,100.51,135.10,100.55,135.22
RZ_2812003_22400,null,null,33,0,5,100.56,135.32,100.60,135.43,100.64,135.45,100.61,135.22,100.56,134.95,100.50,134.78,100.50,134.88,100.49,134.97,100.51,135.00,100.54,135.03,100.56,135.05,100.56,135.07,100.56,135.07,100.56,134.65,100.56,134.22,100.58,133.88,100.59,134.00,100.59,134.57,100.55,135.10,100.53,135.60,100.51,135.62,100.54,135.05,100.61,134.47,100.66,134.07,100.70,134.20,100.70,134.32,100.72,134.05,100.72,133.88,100.72,133.68,100.74,133.68,100.74,133.72,100.65,133.85,100.58,134.00
RZ_2812003_22401,null,null,496,0,2,100.49,134.28,100.46,134.47,100.45,134.65,100.45,134.65,100.47,134.68,100.45,134.72,100.41,134.90,100.38,135.05,100.33,135.18,100.30,135.18,100.28,135.07,100.28,134.95,100.28,134.80,100.31,134.78,100.35,134.65,100.40,134.55,100.45,134.50,100.50,134.53,100.51,134.57,100.50,134.80,100.49,135.00,100.49,135.22,100.40,135.18,100.31,135.15,100.25,135.15,100.29,135.05,100.31,134.90,100.36,134.82,100.41,134.82,100.46,134.85,100.47,134.82,100.49,134.80,100.50,134.80,100.49,134.95,100.41,135.22,100.36,135.47,100.34,135.55,100.35,135.50,100.35,135.40,100.35,135.35,100.35,135.35,100.31,135.32,100.28,135.28,100.25,135.28,100.25,135.38,100.26,135.50,100.20,135.65,100.15,135.75,100.10,135.43,100.15,135.05,100.19,134.68,100.20,134.70,100.29,134.60,100.38,134.45,100.46,134.32,100.46,134.20,100.46,134.12,100.49,134.18,100.50,134.50,100.42,134.85,100.33,135.05,100.25,135.00,100.29,134.97,100.31,135.00,100.30,135.12,100.26,135.22,100.22,135.32,100.19,135.30,100.19,135.22,100.20,135.18,100.21,135.18,100.22,135.18,100.22,135.18,100.21,135.38,100.21,135.55,100.22,135.75,100.22,135.82,100.24,135.90,100.25,135.78,100.28,135.62,100.33,135.43,100.36,135.40,100.40,135.38,100.40,135.38,100.33,135.38,100.25,135.28,100.15,135.18,100.12,135.25,100.09,135.47,100.08,135.70,100.08,135.62,100.11,135.57,100.15,135.55,100.17,135.78,100.17,135.97,100.17,136.15,100.19,136.15,100.20,136.00,100.15,135.90,100.11,135.80,100.08,135.70,100.08,135.53,100.08,135.32,100.08,135.30,100.03,135.40,100.00,135.53,99.96,135.57,99.99,135.50,99.99,135.65,99.94,135.90,99.91,136.07,99.89,135.93,99.92,135.68,99.97,135.45,99.95,135.32,99.88,135.62,99.83,136.00,99.83,136.35,99.85,136.25,99.84,136.30,99.88,136.50,99.91,136.78,99.95,136.65,99.95,136.35,99.90,136.12,99.84,136.20,99.78,136.32,99.79,136.38,99.80,136.32,99.80,136.25,99.80,136.30,99.66,136.40,99.56,135.65,99.47,134.82,99.53,134.65,99.58,135.30,99.61,135.97,99.65,135.95,99.61,135.93,99.60,135.93,99.59,135.97,99.60,136.00,99.58,135.95,99.55,135.82,99.53,135.57,99.51,135.38,99.51,135.50,99.49,135.85,99.47,136.20,99.47,136.22,99.50,136.28,99.53,136.32,99.51,136.38,99.47,136.40,99.45,136.38,99.47,136.30,99.51,136.00,99.55,135.75,99.55,135.50,99.56,135.47,99.58,135.55,99.55,135.65,99.46,136.30,99.35,136.85,99.30,137.15,99.28,137.05,99.30,136.90,99.34,137.07,99.38,137.15,99.42,136.65,99.46,136.10,99.55,135.57,99.60,135.72,99.58,135.90,99.49,136.07,99.40,136.07,99.39,136.05,99.36,135.97,99.34,135.95,99.35,135.93,99.38,135.80,99.40,135.75,99.44,135.75,99.47,135.68,99.55,135.57,99.59,135.40,99.54,135.38,99.47,135.30,99.40,135.25,99.36,135.55,99.30,135.90,99.19,136.25,99.11,136.50,99.05,136.62,99.04,136.62,99.11,136.47,99.19,136.43,99.29,136.47,99.35,136.32,99.40,136.20,99.47,136.07,99.51,136.10,99.40,136.07,99.26,135.95,99.11,135.88,99.17,135.88,99.22,135.88,99.19,135.80,99.10,135.70,99.03,135.57,99.04,135.53,99.04,135.45,98.96,135.68,98.92,135.90,98.97,136.12,99.06,136.18,99.16,136.20,99.15,136.22,99.19,136.22,99.22,136.18,99.24,136.05,99.21,135.95,99.16,135.93,99.16,135.57,99.19,135.38,99.21,135.38,99.21,135.80,99.11,136.20,99.04,136.32,98.97,136.35,99.01,136.40,99.01,136.65,99.00,136.72,98.99,136.47,99.00,136.10,99.04,135.90,99.01,135.95,98.97,136.03,98.99,136.30,99.04,136.50,99.08,136.65,99.05,136.78,99.04,136.93,99.01,136.97,98.97,136.88,99.06,136.78,99.19,136.75,99.20,136.68,99.08,136.57,99.05,136.45,99.14,136.38,99.22,136.35,99.24,136.05,99.24,135.78,99.24,135.57,99.22,135.70,99.17,135.90,99.12,136.07,99.05,136.15,99.04,136.03,99.06,135.78,99.17,135.50,99.25,135.55,99.30,135.72,99.28,135.93,99.28,135.97,99.29,136.03,99.15,136.32,99.01,136.57,98.88,136.75,98.90,136.75,98.91,136.78,98.94,136.57,98.95,136.25,98.97,135.95,98.97,135.95,99.03,136.03,99.06,136.15,99.11,136.20,99.12,136.22,99.12,136.20,99.11,136.18,99.10,136.18,99.10,136.18,99.09,136.22,99.03,136.25,98.96,136.25,98.97,136.10,99.05,135.95,99.11,135.78,99.00,136.03,98.91,136.35,98.83,136.65,98.86,136.62,98.86,136.62,98.86,136.45,98.83,136.30,98.86,136.55,98.89,136.88,98.91,137.20,98.92,137.12,98.92,137.20,98.86,137.25,98.79,137.25,98.75,137.20,98.79,137.07,98.84,136.95,98.86,136.75,98.85,136.65,98.83,136.62,98.78,136.78,98.75,136.93,98.83,136.62,98.92,136.22,99.01,135.97,99.00,136.07,99.00,136.20,98.96,136.15,98.92,136.07,98.90,136.00,98.92,135.75,98.96,135.60,98.97,135.75,98.96,136.03,98.92,136.18,98.92,136.07,98.96,135.90,98.99,135.82,99.03,135.78,99.05,135.78,99.04,135.85,99.00,135.95,98.95,136.03,98.90,136.10,98.88,135.75,98.85,135.40,98.85,135.00,98.86,134.97,98.89,135.07,98.94,135.18,99.00,135.28,99.05,135.25,99.08,135.25,99.09,135.07,99.09,134.88,99.06,134.72,98.94,134.75,98.81,134.97,98.76,135.18,98.92,135.40,99.09,135.43,99.15,135.45,99.11,135.45,99.04,135.53,99.01,135.60,99.00,135.62,98.99,135.55,98.99,135.50,98.99,135.22,99.00,134.97,99.00,134.90,98.97,135.12,98.96,135.05,98.95,134.78,98.97,134.47,98.96,134.45,98.91,134.43,98.86,134.43,98.81,135.00,98.76,135.68,98.70,136.38,98.70,136.47,98.71,136.55,98.62,137.22,98.45,137.88,98.16,138.47,97.96,139.15,97.75,140.40,97.66,141.75,97.60,142.47,97.58,143.20,97.53,144.32,97.47,145.60,97.58,146.65,97.64,148.18,97.65,149.75,97.51,151.60,97.30,153.20,97.15,154.93,96.96,156.20,96.89,157.07,96.84,157.78,96.84,158.38,96.84,158.70,96.79,159.65,96.81,160.53,97.28,161.22,97.78,161.12,97.94,161.57,97.67,162.10,97.58,162.60,97.74,162.88,97.86,163.35,97.81,163.95,98.01,164.25,98.25,164.32,98.31,164.30,98.14,164.30,97.96,164.28,97.96,164.20,97.96,164.07,97.97,163.85,97.97,163.65,97.96,163.50,97.85,163.45,97.76,163.47,97.71,163.45,97.81,162.72,97.85,162.00,97.85,161.18,97.97,161.03,98.11,161.03,97.89,161.18,97.50,161.45,97.20,161.57,97.30,161.28,97.31,160.88,97.26,160.20,97.20,159.95,97.28,159.47,97.35,159.10,97.35,158.70,97.19,158.65,97.00,158.78,97.04,158.40,97.19,157.90,97.24,157.40,97.15,156.88,97.17,156.32,97.31,155.75,97.40,155.72,97.39,155.70,97.38,155.53,97.30,155.45,97.16,155.38,97.03,155.05,96.99,154.65,97.01,154.22,97.05,154.28,97.04,154.30,96.96,154.25,96.76,153.93,96.62,153.32,96.44,152.72,96.35,152.35,96.26,152.22,96.28,152.20,96.42,152.12,96.55,152.05,96.69,152.18,96.69,152.32,96.70,152.47,96.70,152.47,96.65,152.75,96.56,153.03,96.47,153.30,96.47,153.22,96.50,153.12,96.55,153.03,96.56,153.07,96.50,153.20,96.41,153.20,96.33,153.15,96.33,153.35,96.30,153.70,96.28,154.00,96.28,153.97,96.33,153.35,96.36,152.75,96.36,152.70,96.31,153.22,96.29,153.62,96.31,153.57,96.34,153.62,96.34,153.78,96.33,153.82,96.35,153.78,96.38,153.68,96.39,153.60,96.36,153.53,96.38,153.53,96.40,153.75,96.42,153.90,96.40,154.10,96.38,154.05,96.36,153.68
RZ_2812003_22402,null,null,33,0,2,96.38,153.30,96.30,153.35,96.21,153.80,96.16,154.22,96.17,154.20,96.19,154.18,96.17,154.15,96.26,154.22,96.35,154.28,96.45,154.07,96.46,153.78,96.54,153.53,96.61,153.57,96.59,153.72,96.50,153.88,96.44,153.88,96.46,153.75,96.49,153.57,96.45,153.57,96.38,153.65,96.29,153.90,96.28,154.15,96.25,154.30,96.24,154.30,96.24,154.32,96.25,154.35,96.26,154.43,96.24,154.55,96.22,154.68,96.22,154.57,96.34,154.38,96.44,153.97,96.51,153.72
RZ_2812003_22403,null,null,33,0,2,96.50,153.57,96.49,153.72,96.50,153.70,96.50,153.68,96.49,153.75,96.49,153.95,96.50,154.10,96.53,154.03,96.51,153.90,96.47,153.75,96.41,153.57,96.39,153.80,96.35,154.07,96.34,154.35,96.38,154.53,96.42,154.75,96.40,154.88,96.35,154.80,96.39,154.72,96.49,154.82,96.55,154.90,96.46,154.90,96.38,154.75,96.31,154.57,96.35,154.53,96.39,154.57,96.44,154.70,96.45,154.82,96.44,154.95,96.40,155.07,96.38,155.07,96.38,155.00,96.39,154.90
RZ_2812003_22404,null,null,33,0,2,96.33,154.93,96.25,154.93,96.11,154.93,96.09,154.72,96.16,154.50,96.29,154.25,96.40,154.18,96.39,154.15,96.39,154.12,96.39,154.05,96.36,153.97,96.34,154.20,96.30,154.53,96.29,154.82,96.29,154.82,96.31,154.95,96.33,155.03,96.38,155.05,96.41,154.80,96.42,154.68,96.41,154.70,96.39,154.90,96.31,155.07,96.24,155.15,96.19,155.18,96.21,155.00,96.24,154.82,96.21,154.68,96.17,154.68,96.16,154.40,96.19,154.05,96.21,153.70,96.24,153.60
RZ_2812003_22405,null,null,332,0,2,96.29,153.57,96.33,153.50,96.34,153.50,96.34,153.32,96.35,153.18,96.29,153.40,96.21,153.78,96.14,154.15,96.15,154.12,96.17,154.10,96.17,154.05,96.17,154.05,96.17,153.97,96.19,154.03,96.19,154.15,96.21,154.32,96.24,154.35,96.24,154.28,96.19,154.20,96.17,154.18,96.19,154.18,96.17,154.18,96.15,154.20,96.14,154.00,96.14,153.80,96.12,153.97,96.11,154.35,96.11,154.50,96.14,154.25,96.14,154.32,96.14,154.60,96.14,154.80,96.16,154.22,96.19,153.65,96.19,153.22,96.16,153.28,96.14,153.53,96.05,153.72,95.97,153.82,95.97,153.75,96.09,153.60,96.24,153.53,96.33,153.45,96.36,153.43,96.34,153.43,96.29,153.47,96.24,153.53,96.22,153.55,96.26,153.78,96.30,154.00,96.34,154.22,96.34,154.15,96.26,154.03,96.19,153.70,96.12,153.47,96.14,153.50,96.14,153.72,96.12,153.93,96.12,153.88,96.11,153.88,96.10,153.90,96.11,154.00,96.12,154.12,96.10,154.25,96.06,154.22,96.01,154.12,95.99,154.03,95.96,153.85,95.95,153.68,96.06,153.50,96.15,153.62,96.25,153.75,96.31,153.60,96.38,153.32,96.33,153.20,96.22,153.40,96.09,153.65,96.05,153.68,96.01,153.65,96.08,153.62,96.12,153.65,96.19,153.60,96.16,153.50,96.16,153.43,96.16,153.45,96.16,153.38,96.17,153.22,96.20,153.10,96.22,153.07,96.25,152.97,96.24,152.93,96.22,152.93,96.20,153.03,96.21,153.10,96.21,153.10,96.19,153.10,96.15,153.07,96.11,153.07,96.10,153.35,96.08,153.62,96.04,154.03,96.01,154.18,96.03,153.75,96.06,153.15,96.05,152.50,96.03,152.40,96.00,152.30,95.99,152.30,95.96,152.30,95.99,152.30,96.00,152.28,96.00,152.47,95.94,152.68,95.90,152.82,95.89,152.80,95.86,152.72,95.85,152.70,95.86,152.65,95.89,152.57,95.96,152.47,95.99,152.47,96.03,152.53,96.06,152.60,96.09,152.65,96.10,152.70,96.08,152.70,96.05,152.72,96.01,152.72,95.94,152.72,95.89,152.72,95.85,153.05,95.85,153.38,95.85,153.57,95.85,153.35,95.88,153.03,95.96,152.68,96.05,152.40,96.05,152.22,96.03,152.22,96.03,152.18,96.12,152.22,96.22,152.25,96.30,152.30,96.34,152.30,96.40,152.30,96.45,152.32,96.45,152.35,96.40,152.40,96.25,152.40,96.12,152.30,96.05,152.18,96.09,152.03,96.12,151.85,96.16,151.75,96.17,151.97,96.20,152.30,96.19,152.68,96.19,152.75,96.20,152.53,96.26,152.22,96.30,152.32,96.33,152.75,96.33,152.57,96.31,152.03,96.30,151.82,96.26,152.18,96.24,152.40,96.24,152.22,96.26,152.05,96.29,152.00,96.24,152.03,96.16,152.07,96.06,152.12,96.04,152.15,96.03,152.18,96.06,152.07,96.10,151.88,96.15,151.65,96.16,151.53,96.19,151.45,96.21,151.32,96.15,151.25,96.08,151.32,95.97,151.47,95.95,151.57,95.89,151.55,95.84,151.55,95.91,151.57,96.05,151.62,96.17,151.62,96.20,151.65,96.20,151.65,96.20,151.62,96.20,151.60,96.17,151.65,96.15,151.68,96.06,151.60,96.00,151.55,95.95,151.55,95.96,151.65,96.00,151.62,96.06,151.57,96.11,151.50,96.14,151.18,96.12,150.82,96.11,150.47,96.14,150.47,96.16,150.45,96.19,150.47,96.17,150.57,96.17,150.68,96.16,150.78,96.16,150.57,96.17,150.20,96.19,149.82,96.14,149.47,96.09,149.28,96.03,149.05,96.04,148.82,96.01,148.32,96.01,147.60,96.03,146.80,96.05,146.30,96.12,145.30,96.16,144.55,96.25,143.18,96.29,142.60,96.35,141.40,96.35,140.82,96.38,139.78,96.51,138.82,96.72,137.62,96.95,136.90,97.06,136.53,97.17,135.85,97.26,135.20,97.34,134.32,97.40,133.93,97.51,133.20,97.64,132.82,97.72,132.47,97.81,132.38,97.88,132.22,97.81,132.05,97.69,132.00,97.56,132.07,97.46,132.18,97.39,131.55,97.34,130.88,97.39,130.57,97.40,130.97,97.36,131.38,97.34,131.40,97.30,131.55,97.30,131.72,97.30,131.97,97.31,132.05,97.30,132.10,97.31,131.72,97.31,131.43,97.25,131.15,97.17,131.20,97.16,131.20,97.20,131.20,97.24,131.12,97.24,131.00,97.25,130.88,97.28,131.00,97.29,131.22,97.22,131.40,97.15,131.40,97.06,131.28,97.03,131.10,97.12,130.90,97.22,131.18,97.35,131.50,97.39,131.55,97.40,131.30,97.34,131.25,97.28,131.47,97.24,131.72,97.19,131.80,97.12,131.88,97.08,131.90,97.11,131.72,97.15,131.55,97.14,131.35,97.08,131.35,97.04,131.40,97.08,131.45,97.11,131.40,97.15,131.40,97.19,131.53,97.21,131.72,97.12,131.82,97.03,131.82,97.03,131.68,97.12,131.53,97.12,131.40,97.01,131.45,96.96,131.53,97.01,131.62,97.08,131.80,97.09,131.97,97.11,132.10,97.06,132.20,97.00,132.20,96.99,132.22,97.04,132.15,97.09,132.07,97.09,132.25,97.09,132.65,97.10,133.03,97.15,132.88,97.21,132.60,97.24,132.50,97.21,132.65,97.15,132.80,97.11,132.75,97.11,132.62,97.12,132.50,97.11,132.32,97.09,132.05,97.08,131.78,97.14,131.78,97.20,131.90,97.16,132.05,97.06,132.18,96.94,132.30,96.91,132.62,96.94,132.95,96.97,133.28
RZ_2812003_22406,null,null,33,0,2,97.00,133.45,96.96,133.47,96.90,133.55,96.89,133.57,96.91,133.57,96.95,133.55,97.04,133.47,97.12,133.32,97.21,133.15,97.21,132.95,97.22,132.82,97.25,132.45,97.30,132.12,97.31,132.20,97.31,132.60,97.24,132.97,97.21,133.00,97.20,133.00,97.25,133.05,97.28,133.03,97.28,133.07,97.29,133.15,97.25,133.15,97.21,133.05,97.15,132.80,97.12,132.62,97.04,132.88,96.94,133.25,96.84,133.43,96.81,133.18,96.91,132.70,96.97,132.47,97.01,132.55
RZ_2812003_22407,null,null,33,0,2,97.05,132.85,97.12,133.12,97.16,132.90,97.12,132.70,97.08,132.65,97.03,132.80,96.99,132.95,96.95,132.95,96.97,132.93,97.00,132.93,97.04,132.90,97.08,133.03,97.09,133.25,97.09,133.47,97.08,133.50,97.08,133.32,97.08,132.88,97.08,132.53,97.05,132.20,97.04,132.12,97.01,132.10,97.01,132.18,96.99,132.22,96.95,132.32,96.95,132.53,97.01,132.70,97.08,132.78,97.10,132.75,97.17,132.65,97.28,132.55,97.28,132.68,97.19,132.88,97.10,133.10
RZ_2812003_22408,null,null,33,0,2,97.14,133.10,97.16,133.07,97.20,132.97,97.21,132.80,97.19,132.70,97.16,132.72,97.14,132.75,97.15,132.68,97.17,132.53,97.21,132.45,97.24,132.53,97.17,132.65,97.11,132.68,97.03,132.57,97.00,132.65,96.99,132.78,96.99,132.93,96.99,132.95,97.09,132.55,97.17,132.15,97.25,131.93,97.22,132.07,97.19,132.30,97.15,132.45,97.14,132.50,97.12,132.50,97.11,132.50,97.11,132.62,97.14,132.70,97.11,132.70,97.05,132.70,96.99,132.68,96.95,132.68
RZ_2812003_22409,null,null,165,0,1,96.97,132.70,97.00,132.72,97.01,132.72,97.01,132.72,97.00,132.78,97.01,132.82,97.08,132.88,97.14,132.97,97.17,133.05,97.20,133.10,97.22,133.00,97.28,132.93,97.29,132.85,97.31,132.82,97.31,132.80,97.30,132.82,97.20,132.85,97.10,133.00,97.01,133.12,97.01,133.25,97.03,133.38,97.09,133.50,97.17,132.97,97.26,132.30,97.28,131.62,97.26,131.62,97.25,131.65,97.22,132.03,97.09,132.40,96.95,132.78,96.79,132.78,96.74,132.80,96.75,132.80,96.83,132.80,96.91,132.70,96.94,132.62,96.91,132.55,96.88,132.55,96.89,132.57,96.95,132.57,97.00,132.60,97.01,132.60,97.03,132.57,97.03,132.47,97.04,132.38,97.04,132.32,97.01,132.40,96.99,132.60,96.96,132.72,96.95,132.75,96.94,132.57,96.91,132.47,96.94,132.38,96.99,132.32,97.09,132.28,97.14,132.38,97.11,132.50,97.04,132.62,96.96,132.78,96.97,133.00,97.01,133.25,97.03,133.40,97.05,133.45,97.04,133.40,97.03,133.20,97.03,132.95,97.04,132.80,97.05,132.72,97.05,132.68,97.05,132.62,97.06,132.32,97.09,132.07,97.12,132.12,97.15,132.40,97.16,132.70,97.00,132.90,96.84,133.12,96.70,133.07,96.71,132.82,96.70,132.55,96.67,132.65,96.66,132.72,96.69,132.55,96.72,132.28,96.80,132.10,96.84,132.20,96.88,132.30,96.90,132.57,96.92,132.82,96.92,133.20,96.86,133.30,96.83,133.30,96.81,133.20,96.79,133.05,96.80,133.03,96.83,133.00,96.85,132.72,96.94,132.45,97.00,132.12,97.06,131.97,97.09,131.82,97.00,131.78,96.92,131.75,96.89,131.78,96.94,131.75,97.04,131.72,97.09,131.90,97.12,131.95,97.09,132.03,97.05,131.93,96.99,132.00,96.90,132.10,96.84,132.18,96.78,132.20,96.76,132.60,96.70,132.97,96.67,133.30,96.66,133.22,96.69,133.18,96.67,133.18,96.69,133.07,96.70,132.90,96.71,132.72,96.70,132.78,96.64,132.90,96.59,133.05,96.53,133.05,96.50,133.00,96.51,132.93,96.55,132.80,96.67,132.75,96.75,132.90,96.80,133.07,96.79,133.32,96.79,133.40,96.78,133.32,96.76,133.03,96.76,132.72,96.72,132.57,96.69,132.60,96.65,132.65,96.69,132.70,96.74,132.70,96.79,132.72,96.78,132.72,96.69,132.72,96.65,132.68,96.62,132.70,96.64,132.78,96.61,132.85,96.58,132.90,96.56,132.82,96.53,132.70,96.46,132.78,96.41,132.88,96.40,132.93,96.45,132.55,96.46,132.20,96.46,131.95,96.45,132.05,96.46,132.15,96.50,132.15,96.51,132.35,96.53,132.57,96.53,132.72
RZ_2812003_22410,null,null,33,0,1,96.53,132.65,96.53,132.60,96.51,132.65,96.50,132.65,96.50,132.62,96.47,132.85,96.45,133.03,96.41,133.12,96.39,133.00,96.40,132.97,96.41,133.03,96.45,132.97,96.49,132.90,96.53,132.80,96.54,132.75,96.55,132.65,96.58,132.57,96.61,132.45,96.61,132.40,96.55,132.47,96.49,132.57,96.45,132.60,96.45,132.53,96.45,132.50,96.49,132.57,96.54,132.72,96.53,132.85,96.47,132.95,96.42,133.07,96.45,133.15,96.45,133.25,96.53,133.18,96.60,133.05
RZ_2812003_22411,null,null,33,0,1,96.64,132.90,96.59,133.03,96.47,133.47,96.40,133.95,96.38,134.10,96.41,133.85,96.45,133.53,96.46,133.28,96.44,132.85,96.42,132.50,96.38,132.65,96.34,133.07,96.33,133.57,96.36,133.65,96.41,133.57,96.46,133.35,96.47,133.12,96.45,133.03,96.45,133.03,96.45,133.03,96.49,133.18,96.49,133.45,96.49,133.72,96.49,133.57,96.47,133.30,96.46,133.07,96.47,133.15,96.50,132.88,96.49,132.53,96.45,132.43,96.41,132.65,96.36,132.78,96.26,132.70
RZ_2812003_22412,null,null,33,0,1,95.95,133.40,95.69,134.15,95.45,135.32,95.25,135.75,94.99,136.15,94.75,136.15,94.69,136.25,94.66,136.53,94.58,136.82,94.49,137.05,94.40,137.10,94.40,137.15,94.38,137.35,94.34,137.68,94.25,138.22,94.17,138.60,94.12,138.82,94.12,138.80,94.12,138.82,94.21,138.82,94.30,138.82,94.38,138.95,94.36,139.18,94.33,139.35,94.29,139.35,94.31,139.35,94.36,139.40,94.42,139.47,94.41,139.43,94.40,139.40,94.39,139.12,94.41,138.82,94.42,138.55
RZ_2812003_22413,null,null,33,0,1,94.42,138.55,94.42,138.45,94.49,138.35,94.51,138.55,94.51,138.85,94.44,138.93,94.38,138.72,94.33,138.65,94.28,138.88,94.25,139.12,94.25,139.18,94.26,139.30,94.28,139.45,94.29,139.65,94.31,139.78,94.33,139.88,94.33,139.88,94.34,139.80,94.35,139.75,94.40,139.45,94.40,139.10,94.39,139.03,94.35,139.28,94.35,139.35,94.35,139.12,94.40,138.82,94.45,138.75,94.47,138.97,94.49,139.25,94.51,139.60,94.55,139.65,94.58,139.65,94.59,139.60
RZ_2812003_22414,null,null,33,0,1,94.46,139.45,94.31,139.38,94.16,139.28,94.15,139.25,94.16,139.22,94.21,139.22,94.26,139.25,94.30,139.18,94.33,139.07,94.34,139.00,94.34,139.05,94.33,139.30,94.31,139.35,94.29,139.38,94.36,139.53,94.44,139.85,94.42,139.82,94.35,139.53,94.30,139.20,94.33,139.20,94.39,139.20,94.42,139.20,94.47,139.10,94.47,139.00,94.50,138.95,94.51,139.12,94.53,139.28,94.51,139.32,94.40,138.93,94.30,138.55,94.14,138.62,94.06,139.07,94.01,139.62
RZ_2812003_22415,null,null,33,0,1,94.05,139.75,94.11,139.62,94.15,139.38,94.21,139.32,94.28,139.53,94.34,139.65,94.34,139.57,94.33,139.50,94.28,139.50,94.22,139.53,94.20,139.53,94.19,139.55,94.17,139.55,94.14,139.75,94.11,139.93,94.10,140.07,94.10,140.00,94.12,139.85,94.19,139.72,94.21,139.68,94.21,139.70,94.17,139.65,94.15,139.57,94.16,139.97,94.16,140.43,94.11,140.57,94.08,140.18,94.05,139.80,94.00,139.78,93.97,139.68,93.95,139.55,93.97,139.32,93.97,139.22
RZ_2812003_22416,null,null,33,0,1,94.00,138.95,93.99,138.78,93.96,139.00,93.99,139.43,94.03,139.85,94.01,139.62,93.92,139.40,93.81,139.07,93.78,138.95,93.76,139.12,93.81,139.43,93.91,139.70,93.97,139.70,93.97,139.70,93.92,139.72,93.94,139.57,93.97,139.43,94.00,139.25,94.00,139.07,93.97,138.88,93.95,138.78,94.00,138.90,94.06,139.15,94.10,139.38,94.05,139.55,94.00,139.47,94.06,139.38,94.14,139.12,94.22,139.00,94.24,139.12,94.24,139.35,94.11,139.88,93.99,140.12
RZ_2812003_22417,null,null,33,0,1,93.83,140.45,93.76,140.50,93.70,140.45,93.70,140.20,93.72,139.95,93.79,139.82,93.84,139.75,93.91,139.70,93.95,139.70,93.99,139.75,93.97,139.80,93.95,139.82,93.94,139.90,93.94,140.12,93.88,140.32,93.80,140.57,93.71,140.68,93.70,140.62,93.69,140.43,93.72,140.22,93.75,140.32,93.80,140.53,93.80,140.72,93.79,140.68,93.79,140.62,93.79,140.57,93.80,140.60,93.75,140.53,93.76,140.57,93.78,140.60,93.76,140.65,93.72,140.55,93.70,140.45
RZ_2812003_22418,null,null,33,0,1,93.70,140.50,93.69,140.62,93.70,140.53,93.74,140.32,93.76,140.38,93.74,140.62,93.67,140.80,93.62,140.62,93.61,140.60,93.61,140.60,93.59,140.68,93.56,140.62,93.55,140.55,93.55,140.72,93.55,140.93,93.59,140.80,93.60,140.62,93.61,140.35,93.58,140.43,93.55,140.60,93.54,140.85,93.55,141.10,93.58,141.07,93.60,141.07,93.61,141.12,93.62,141.20,93.62,141.38,93.60,141.50,93.58,141.62,93.61,141.32,93.66,141.00,93.71,140.78,93.71,140.85
RZ_2812003_22419,null,null,33,0,1,93.72,140.95,93.74,140.93,93.74,140.72,93.74,140.53,93.72,140.38,93.69,140.40,93.64,140.78,93.58,141.18,93.51,141.57,93.45,141.55,93.42,141.53,93.41,141.57,93.41,141.60,93.40,141.47,93.38,141.22,93.34,140.95,93.39,140.97,93.47,141.10,93.53,141.20,93.51,141.12,93.58,141.07,93.65,141.05,93.66,141.15,93.59,141.18,93.51,141.15,93.46,141.03,93.40,140.88,93.35,140.80,93.35,140.80,93.39,141.12,93.44,141.45,93.44,141.62,93.44,141.47
RZ_2812003_22420,null,null,33,0,1,93.49,141.32,93.55,141.30,93.64,141.22,93.65,141.07,93.66,141.10,93.65,141.15,93.65,141.12,93.70,140.95,93.74,140.80,93.78,140.80,93.78,140.88,93.76,140.95,93.75,140.90,93.74,140.68,93.74,140.45,93.74,140.32,93.70,140.28,93.67,140.22,93.66,140.15,93.67,140.15,93.69,140.15,93.69,140.22,93.67,140.38,93.66,140.47,93.62,140.70,93.58,140.82,93.53,141.03,93.50,141.07,93.59,141.12,93.67,141.07,93.66,140.95,93.58,140.78,93.47,140.65
RZ_2812003_22421,null,null,33,0,1,93.59,140.57,93.70,140.68,93.80,140.88,93.79,141.07,93.81,140.70,93.84,140.20,93.86,140.00,93.89,140.30,93.90,140.62,93.95,140.47,93.94,140.30,93.90,140.10,93.84,140.07,93.80,140.38,93.80,140.68,93.83,140.78,93.89,140.40,93.95,140.05,93.92,139.88,93.85,139.93,93.75,140.25,93.69,140.55,93.65,140.70,93.66,140.60,93.74,140.47,93.78,140.55,93.76,140.70,93.72,140.85,93.67,140.95,93.61,140.97,93.58,140.82,93.49,140.57,93.44,140.53
RZ_2812003_22422,null,null,99,0,5,93.44,140.75,93.51,141.03,93.61,141.12,93.65,141.07,93.67,140.85,93.75,140.62,93.83,140.38,93.81,140.32,93.74,140.18,93.72,140.07,93.78,140.18,93.83,140.38,93.81,140.60,93.81,140.62,93.81,140.70,93.80,140.75,93.83,140.78,93.85,140.68,93.86,140.45,93.86,140.28,93.86,140.22,93.85,140.38,93.84,140.53,93.81,140.57,93.79,140.57,93.76,140.57,93.74,140.53,93.70,140.47,93.69,140.50,93.79,140.38,93.90,140.30,94.01,140.20,93.89,140.47,93.76,140.70,93.62,141.07,93.61,141.28,93.64,141.32,93.66,141.07,93.69,140.65,93.66,140.35,93.62,140.18,93.64,140.12,93.70,140.07,93.75,140.05,93.76,140.07,93.80,140.12,93.83,140.28,93.83,140.40,93.83,140.12,93.84,139.78,93.84,139.53,93.83,139.68,93.80,139.75,93.79,139.75,93.76,139.82,93.71,140.00,93.67,140.25,93.67,140.35,93.72,140.45,93.80,140.28,93.85,140.12,93.88,139.95,93.85,140.05,93.83,140.22,93.81,140.22,93.81,139.95,93.84,139.55,93.88,139.30,93.90,139.57,93.91,139.93,93.89,140.12,93.88,139.97,93.84,139.82,93.81,139.85,93.84,139.90,93.90,139.93,93.95,139.97,93.92,140.00,93.92,139.72,93.97,139.43,94.01,139.22,94.04,139.43,94.04,139.65,94.06,139.78,94.10,139.75,94.06,139.60,93.99,139.45,93.90,139.65,93.89,139.93,93.86,140.03,93.84,139.85,93.90,139.68,93.96,139.68,94.03,139.60,93.99,139.50,93.94,139.40,93.89,139.60,93.88,139.82,93.91,140.03
RZ_2812003_22423,null,null,33,0,5,93.95,140.05,94.01,139.68,94.09,139.28,94.14,138.93,94.14,138.97,94.01,139.00,93.90,139.50,93.79,140.00,93.76,140.20,93.76,140.00,93.78,139.82,93.78,139.93,93.83,139.90,93.96,139.65,94.09,139.45,94.15,139.30,94.14,139.32,94.04,139.35,93.94,139.35,93.86,139.32,93.89,139.25,93.90,139.05,93.90,138.90,93.86,138.82,93.81,138.93,93.83,139.00,93.88,139.05,93.92,139.18,93.92,139.32,93.94,139.40,93.92,139.62,93.90,139.85,94.06,140.28
RZ_2812003_22424,null,null,33,0,5,94.29,140.50,94.61,140.75,94.72,140.78,94.85,141.00,94.99,141.43,95.15,141.93,95.38,143.03,95.49,143.93,95.58,144.72,95.59,144.68,95.59,144.70,95.59,144.80,95.53,145.47,95.45,146.53,95.51,147.53,95.64,147.80,95.78,147.60,95.78,147.50,95.75,147.62,95.74,147.88,95.74,148.05,95.70,147.88,95.70,147.55,95.70,147.18,95.71,147.10,95.70,147.20,95.65,147.65,95.62,148.12,95.61,148.43,95.62,148.50,95.64,148.60,95.62,148.70,95.60,148.78
RZ_2812003_22425,null,null,33,0,5,95.56,148.82,95.53,148.85,95.58,148.85,95.64,148.80,95.67,148.75,95.66,148.70,95.66,148.60,95.69,148.53,95.59,148.50,95.47,148.53,95.41,148.57,95.45,148.57,95.50,148.62,95.50,148.70,95.55,148.78,95.60,148.80,95.60,148.80,95.53,148.60,95.44,148.40,95.44,148.28,95.45,148.55,95.45,148.80,95.45,148.97,95.46,148.88,95.49,148.78,95.53,148.72,95.56,148.78,95.46,148.95,95.34,149.07,95.26,149.15,95.35,149.20,95.42,149.40,95.45,149.62
RZ_2812003_22426,null,null,33,0,5,95.47,149.60,95.50,149.38,95.58,149.18,95.62,149.10,95.67,149.05,95.67,148.93,95.69,148.82,95.67,148.72,95.59,148.62,95.49,148.65,95.41,148.68,95.46,148.72,95.54,148.65,95.59,148.62,95.59,148.57,95.58,148.60,95.58,148.65,95.53,148.70,95.47,148.70,95.42,148.62,95.42,148.50,95.41,148.35,95.40,148.30,95.46,148.18,95.58,148.00,95.67,147.82,95.64,147.75,95.56,147.75,95.47,148.03,95.51,148.30,95.56,148.40,95.62,148.22,95.65,148.07
RZ_2812003_22427,null,null,33,0,5,95.65,148.07,95.62,148.05,95.62,147.95,95.62,147.78,95.74,147.53,95.84,147.15,95.83,146.85,95.71,146.93,95.59,147.20,95.66,147.40,95.75,147.32,95.80,147.28,95.75,147.25,95.70,147.53,95.71,147.82,95.75,147.75,95.80,147.43,95.71,147.03,95.59,147.00,95.46,146.93,95.46,146.88,95.54,146.53,95.61,146.20,95.76,145.88,95.84,145.85,95.89,146.18,95.88,146.50,95.86,146.80,95.89,146.78,95.91,146.78,95.94,146.82,95.95,146.85,95.95,146.88
RZ_2812003_22428,null,null,33,0,5,95.92,146.80,95.91,146.72,95.90,146.68,95.89,146.57,95.84,146.45,95.83,146.32,95.86,146.28,95.86,146.40,95.83,146.50,95.76,146.70,95.72,146.78,95.72,146.85,95.76,146.85,95.81,146.55,95.79,146.18,95.76,145.80,95.84,145.85,95.92,146.00,95.99,146.12,95.86,146.22,95.75,146.32,95.69,146.43,95.71,146.45,95.78,146.45,95.83,146.35,95.86,146.25,95.91,146.12,95.94,146.22,95.97,146.30,95.96,146.45,95.96,146.53,95.99,146.55,96.03,146.43
RZ_2812003_22429,null,null,33,0,5,96.03,146.20,96.03,146.05,96.03,145.85,96.05,145.72,96.04,145.57,96.03,145.45,96.05,145.43,96.11,145.65,96.12,145.93,96.04,146.20,95.89,146.15,95.80,146.07,95.88,146.00,95.97,146.00,96.08,146.03,96.06,146.10,96.06,146.15,96.06,146.22,96.08,146.22,96.10,145.85,96.11,145.50,96.12,145.15,96.04,145.20,95.95,145.28,95.88,145.22,95.90,145.15,96.00,145.05,96.08,145.03,96.14,145.03,96.12,145.05,96.10,145.50,96.08,145.97,96.05,146.57
RZ_2812003_22430,null,null,33,0,5,96.04,146.72,96.06,146.32,96.09,145.72,96.11,145.12,96.06,145.18,96.00,145.28,96.00,145.38,96.08,145.35,96.15,145.35,96.17,145.25,96.15,145.18,96.11,145.32,96.09,145.38,96.08,145.25,96.06,145.00,96.05,144.97,95.97,145.10,95.91,145.18,95.94,145.25,96.03,145.38,96.11,145.55,96.11,145.82,96.12,146.00,96.12,146.05,96.12,145.85,96.08,145.68,96.04,145.60,95.96,145.60,95.95,145.38,95.94,145.18,95.96,145.10,96.08,145.25,96.20,145.43
RZ_2812003_22431,null,null,33,0,5,96.35,145.55,96.49,145.68,96.80,145.38,97.11,144.97,97.40,144.90,97.85,145.20,98.30,145.50,98.92,145.47,99.19,145.72,99.76,145.85,100.12,145.97,100.71,145.85,101.06,145.88,101.35,146.00,101.42,146.20,101.60,146.40,101.85,146.40,102.11,146.32,102.12,146.50,102.11,146.80,102.10,147.12,102.11,147.22,102.14,147.35,102.11,147.50,102.08,147.62,102.04,147.62,102.04,147.53,102.05,147.35,102.06,147.15,102.08,146.97,102.09,146.85,102.01,146.82,101.94,146.85
RZ_2812003_22432,null,null,33,0,5,101.84,146.88,101.79,146.88,101.75,146.88,101.78,146.85,101.83,146.80,101.92,146.78,101.99,146.72,102.10,146.57,102.16,146.43,102.19,146.72,102.11,147.18,102.08,147.45,102.09,147.25,102.04,147.00,101.99,146.75,101.91,146.53,101.92,146.72,101.91,147.12,101.90,147.47,101.89,147.45,101.91,147.43,101.94,147.35,101.96,147.28,101.97,147.15,101.86,147.05,101.75,146.93,101.71,146.78,101.80,146.62,101.88,146.47,101.86,146.47,101.85,146.50,101.70,146.55,101.55,146.57
RZ_2812003_22433,null,null,33,0,5,101.62,146.55,101.85,146.55,102.10,146.53,102.12,146.53,101.99,146.53,101.81,146.68,101.58,146.85,101.51,147.07,101.62,147.12,101.79,147.28,101.92,147.38,101.89,147.53,101.85,147.55,101.84,147.25,101.85,146.88,101.85,146.43,101.83,146.30,101.79,146.70,101.79,147.18,101.76,147.18,101.76,146.70,101.76,146.28,101.76,146.32,101.80,146.35,101.84,146.32,101.86,146.28,101.85,146.28,101.83,146.35,101.85,146.38,101.86,146.47,101.86,146.60,101.85,146.72,101.90,146.60
RZ_2812003_22434,null,null,34,0,5,101.94,146.40,102.01,146.53,102.03,146.78,101.99,147.07,101.92,147.05,101.91,146.82,101.99,146.70,102.06,146.57,102.04,146.68,102.00,146.55,101.96,146.47,101.94,146.62,101.94,146.85,101.95,147.00,101.95,146.88,101.97,146.78,101.99,146.75,101.99,146.47,101.96,146.25,101.96,146.12,101.95,146.35,101.84,146.43,101.71,146.45,101.67,146.57,101.75,146.75,101.84,146.90,101.86,146.88,101.89,146.85,101.84,146.47,101.79,146.07,101.71,146.22,101.69,146.75,101.66,147.15,101.67,147.00
RZ_2812003_22435,null,null,33,0,5,101.69,146.85,101.65,146.82,101.61,146.80,101.59,146.78,101.62,146.75,101.75,146.70,101.85,146.85,101.94,147.07,101.91,147.30,101.91,147.03,101.99,146.68,102.08,146.20,102.08,146.07,102.01,145.95,101.94,146.05,101.94,146.25,101.94,146.47,101.89,146.60,101.85,146.62,101.85,146.57,101.89,146.53,101.91,146.80,101.90,147.12,101.84,147.43,101.83,147.30,101.81,147.03,101.88,146.72,101.92,146.80,101.96,147.00,101.96,147.18,101.96,147.12,101.95,147.10,101.96,147.12
RZ_2812003_22436,null,null,132,0,3,101.95,147.12,101.94,147.12,101.92,147.00,101.92,146.78,101.85,146.55,101.76,146.72,101.74,147.03,101.79,147.35,101.84,147.43,101.83,147.43,101.80,147.38,101.79,147.30,101.80,147.10,101.83,146.90,101.85,146.82,101.86,146.88,101.89,146.85,101.91,146.70,101.92,146.60,101.89,146.85,101.85,147.05,101.83,147.25,101.83,147.12,101.84,146.97,101.89,146.82,101.94,146.72,101.96,146.70,101.91,147.25,101.86,147.82,101.84,148.35,101.84,148.30,101.85,148.10,101.81,147.78,101.76,147.50,101.83,147.35,101.91,147.47,102.03,147.57,102.04,147.53,102.00,147.40,101.95,147.35,101.88,147.47,101.88,147.53,101.88,147.53,101.86,147.55,101.85,147.57,101.81,147.68,101.79,147.75,101.80,147.80,101.89,147.78,101.97,147.75,102.04,147.72,102.08,147.47,102.10,147.20,102.10,147.05,102.08,147.53,102.06,147.90,102.04,148.05,102.03,147.85,102.00,147.75,101.94,147.62,101.90,147.53,101.81,147.50,101.79,147.57,101.78,147.65,101.76,147.70,101.72,147.80,101.71,147.88,101.76,147.90,101.76,147.85,101.75,147.80,101.78,147.70,101.83,147.65,101.88,147.57,101.85,147.68,101.83,147.78,101.80,147.93,101.88,147.97,101.94,147.97,102.04,147.90,102.08,147.72,102.15,147.62,102.21,147.65,102.28,147.88,102.24,148.07,102.12,148.15,102.06,148.07,102.05,147.97,102.08,147.85,102.06,147.85,102.04,147.93,102.03,147.65,101.99,147.32,101.92,147.30,101.88,147.53,101.86,147.75,101.89,147.68,101.91,147.62,101.95,147.60,101.97,147.60,102.01,147.65,102.03,147.70,102.00,147.50,101.96,147.28,101.90,147.20,101.89,147.38,101.88,147.50,101.88,147.45,101.89,147.43,101.90,147.47,101.92,147.65,101.95,147.82,101.95,147.95,101.96,147.95,101.97,147.97,102.04,148.00,102.08,148.07,102.04,148.15,101.94,148.20,101.84,148.20,101.84,148.22,101.86,148.28,101.88,148.32,101.89,148.18,101.90,148.00,101.90,147.93,101.90,148.05,101.89,148.28,101.85,148.43,101.81,148.57,101.80,148.35,101.83,148.03,101.84,147.72
RZ_2812003_22437,null,null,33,0,3,101.96,147.80,102.09,147.97,102.24,148.10,102.25,148.07,102.28,148.05,102.28,147.97,102.17,147.85,102.06,147.80,101.96,147.82,101.97,147.78,102.00,147.65,102.00,147.55,102.00,147.57,102.00,147.70,101.97,147.82,101.96,147.65,101.99,147.38,102.03,147.28,102.04,147.40,102.03,147.45,102.03,147.32,102.03,147.22,102.03,147.15,102.03,147.22,102.03,147.47,102.01,147.75,101.97,147.88,101.92,147.88,101.91,147.95,101.94,148.03,102.01,148.10,102.12,148.07,102.25,148.00
RZ_2812003_22438,null,null,33,0,3,102.33,147.85,102.22,147.70,102.11,147.85,101.99,148.07,101.97,148.38,102.01,148.43,102.08,148.22,102.20,147.78,102.29,147.35,102.39,147.22,102.41,147.15,102.36,147.07,102.33,147.35,102.28,147.68,102.33,148.00,102.36,147.53,102.25,147.18,102.10,147.00,102.08,147.22,102.19,147.35,102.16,147.47,102.01,147.57,101.85,147.70,101.83,147.70,101.90,147.72,101.99,147.78,102.10,147.85,102.17,147.95,102.25,148.05,102.19,148.12,102.09,148.15,102.05,147.62,102.14,147.07
RZ_2812003_22439,null,null,33,0,3,102.22,146.53,102.22,146.65,102.21,146.95,102.19,147.25,102.16,147.43,102.17,147.45,102.20,147.45,102.24,147.10,102.24,146.72,102.24,146.35,102.22,146.35,102.16,146.38,102.10,146.40,102.14,146.43,102.24,146.40,102.28,146.82,102.21,147.28,102.24,147.70,102.30,147.70,102.39,147.60,102.40,147.53,102.38,147.43,102.36,147.43,102.35,147.40,102.38,147.45,102.38,147.50,102.36,147.55,102.35,147.53,102.35,147.47,102.36,147.43,102.36,147.25,102.36,146.95,102.34,146.65
RZ_2812003_22440,null,null,33,0,3,102.31,146.53,102.29,146.60,102.26,146.62,102.25,146.60,102.28,146.55,102.33,146.55,102.36,146.55,102.38,146.57,102.41,146.65,102.46,146.75,102.49,146.82,102.51,146.85,102.53,146.88,102.51,146.85,102.49,146.82,102.47,146.90,102.38,147.18,102.26,147.47,102.26,147.68,102.38,147.68,102.44,147.70,102.38,147.95,102.30,148.22,102.25,148.53,102.22,148.57,102.22,147.97,102.35,147.35,102.49,146.72,102.59,147.00,102.59,147.25,102.58,147.43,102.55,147.35,102.54,147.30
RZ_2812003_22441,null,null,33,0,3,102.55,147.35,102.54,147.50,102.47,147.75,102.41,148.00,102.39,148.10,102.39,148.07,102.39,148.03,102.40,147.95,102.41,147.93,102.41,148.07,102.44,148.22,102.47,148.07,102.53,147.80,102.47,147.60,102.41,147.70,102.36,147.62,102.36,147.35,102.36,147.10,102.31,147.25,102.29,147.47,102.24,147.70,102.22,147.70,102.30,147.72,102.39,147.78,102.50,147.80,102.51,147.88,102.55,147.93,102.58,147.97,102.61,147.80,102.64,147.62,102.67,147.47,102.69,147.47,102.65,147.47
RZ_2812003_22442,null,null,33,0,3,102.65,147.47,102.65,147.55,102.65,147.62,102.64,147.70,102.62,147.75,102.66,147.80,102.69,147.78,102.65,147.70,102.59,147.62,102.56,147.68,102.62,147.47,102.72,147.25,102.78,147.30,102.83,147.57,102.83,147.85,102.81,147.55,102.74,147.25,102.66,147.38,102.59,147.82,102.59,148.28,102.55,148.28,102.51,148.35,102.58,148.43,102.67,148.55,102.78,148.60,102.80,148.68,102.83,148.70,102.84,148.68,102.83,148.62,102.75,148.72,102.67,148.80,102.55,148.88,102.51,148.78
RZ_2812003_22443,null,null,33,0,3,102.62,148.68,102.79,148.68,102.91,148.65,102.90,148.65,102.90,148.28,102.85,147.90,102.78,147.88,102.66,148.20,102.61,148.55,102.64,148.55,102.69,148.68,102.74,148.78,102.72,148.60,102.72,148.32,102.70,148.10,102.69,148.20,102.70,148.28,102.78,148.28,102.84,148.28,102.81,148.28,102.76,148.30,102.71,148.28,102.71,148.50,102.75,148.70,102.79,149.00,102.84,149.18,102.88,149.22,102.97,149.07,103.04,148.95,103.03,149.12,102.95,149.35,102.85,149.55,102.80,149.47
RZ_2812003_22444,null,null,33,0,3,102.72,149.40,102.50,149.35,102.21,149.50,101.97,149.65,101.70,149.82,101.47,149.93,101.05,150.18,100.81,150.43,100.53,150.60,100.46,150.62,100.30,151.12,100.11,151.65,99.92,152.12,99.80,152.05,99.78,152.10,99.88,152.25,100.00,152.45,100.10,152.57,100.08,152.62,100.05,152.62,100.08,152.57,100.04,152.88,100.00,153.28,99.96,153.65,99.96,153.65,100.04,153.62,100.11,153.50,100.19,153.22,100.17,152.95,100.16,152.90,100.16,153.28,100.17,153.62,100.16,153.80
RZ_2812003_22445,null,null,33,0,3,100.08,153.70,99.94,153.62,99.81,153.62,99.76,153.45,99.79,153.22,99.81,153.05,99.81,153.15,99.81,153.38,99.85,153.50,99.89,153.55,99.92,153.47,99.96,153.43,100.00,153.40,100.00,153.40,99.97,153.47,99.95,153.60,99.95,153.72,99.97,153.57,100.01,153.38,100.04,153.20,100.06,153.32,100.06,153.45,100.05,153.55,100.03,153.50,99.96,153.45,99.91,153.35,99.89,153.65,99.88,153.95,99.90,154.30,99.92,154.32,99.95,154.32,99.96,154.20,99.96,154.10
RZ_2812003_22446,null,null,33,0,3,99.90,154.35,99.85,154.68,99.80,154.97,99.85,154.95,99.89,154.75,99.94,154.28,99.97,153.80,100.01,153.35,99.99,153.18,99.94,153.45,99.94,153.88,99.99,154.30,100.05,154.18,100.00,154.07,99.96,153.90,99.88,153.82,99.85,153.90,99.88,154.05,99.92,154.20,99.99,154.07,99.99,153.97,99.96,153.88,99.94,153.88,99.92,153.88,99.91,154.07,99.91,154.20,99.89,154.35,99.86,154.47,99.84,154.53,99.83,154.60,99.80,154.75,99.78,155.03,99.76,155.32
RZ_2812003_22447,null,null,33,0,3,99.79,155.35,99.81,155.28,99.84,155.15,99.84,155.03,99.83,154.93,99.80,154.82,99.79,154.75,99.76,154.78,99.79,154.88,99.81,154.95,99.85,155.00,99.86,154.90,99.90,154.78,99.94,154.65,99.92,154.60,99.88,154.65,99.81,154.75,99.80,154.88,99.84,154.95,99.90,155.12,99.86,155.25,99.78,155.50,99.69,155.68,99.67,155.82,99.64,155.85,99.61,155.88,99.59,155.82,99.56,155.70,99.55,155.57,99.53,155.55,99.54,155.60,99.58,155.62,99.60,155.60
RZ_2812003_22448,null,null,33,0,3,99.64,155.15,99.67,154.72,99.76,154.57,99.81,154.82,99.85,155.10,99.78,155.15,99.74,155.20,99.71,155.25,99.75,155.25,99.71,155.28,99.67,155.32,99.62,155.32,99.64,155.32,99.67,155.30,99.70,155.30,99.70,155.12,99.67,154.97,99.70,155.12,99.74,155.45,99.79,155.68,99.81,155.55,99.81,155.38,99.80,155.28,99.78,155.22,99.75,155.25,99.70,155.30,99.66,155.07,99.61,154.82,99.59,154.75,99.55,155.00,99.51,155.25,99.50,155.12,99.49,154.95
RZ_2812003_22449,null,null,33,0,3,99.46,154.95,99.50,155.15,99.54,155.35,99.58,155.32,99.61,155.35,99.65,155.40,99.70,155.12,99.76,154.70,99.84,154.28,99.89,154.38,99.83,154.62,99.74,154.88,99.67,154.88,99.65,154.88,99.61,155.05,99.58,155.20,99.56,155.32,99.59,155.20,99.64,155.10,99.69,155.03,99.70,155.03,99.71,154.95,99.69,154.88,99.62,154.78,99.56,154.78,99.65,154.78,99.79,154.78,99.81,154.85,99.70,154.93,99.59,155.00,99.61,154.95,99.66,154.90,99.71,154.90
RZ_2812003_22450,null,null,33,0,3,99.75,154.93,99.78,154.82,99.81,154.70,99.84,154.62,99.81,154.62,99.76,154.65,99.71,154.62,99.75,154.62,99.83,154.72,99.90,154.82,99.95,154.72,99.96,154.53,100.01,154.32,100.03,154.60,99.97,154.90,99.83,155.10,99.70,155.00,99.66,154.93,99.69,154.93,99.74,154.93,99.71,155.03,99.69,155.10,99.66,155.07,99.69,154.95,99.71,154.78,99.74,154.75,99.74,154.75,99.72,154.80,99.67,154.97,99.65,155.12,99.65,155.05,99.66,154.80,99.75,154.57
RZ_2812003_22451,null,null,33,0,3,99.84,154.65,99.91,154.72,99.94,154.57,99.94,154.35,99.92,154.10,99.91,154.10,99.92,154.05,99.89,154.03,99.81,153.97,99.76,153.97,99.76,154.07,99.76,154.18,99.78,154.30,99.85,154.32,99.94,154.40,99.94,154.40,99.86,154.38,99.79,154.38,99.78,154.43,99.76,154.50,99.70,154.57,99.67,154.55,99.64,154.47,99.65,154.40,99.62,154.57,99.59,154.85,99.60,155.12,99.64,155.12,99.69,154.78,99.71,154.25,99.74,153.85,99.75,153.72,99.76,153.78
RZ_2812003_22452,null,null,33,0,3,99.75,154.35,99.76,154.88,99.78,155.20,99.80,155.12,99.80,155.05,99.80,155.00,99.85,154.88,99.92,154.43,100.01,154.12,100.04,154.00,99.91,154.40,99.79,154.78,99.70,155.00,99.74,155.00,99.76,154.97,99.75,154.97,99.74,154.80,99.71,154.68,99.69,154.57,99.67,154.45,99.70,154.28,99.83,153.88,99.94,153.65,100.04,153.72,100.00,154.00,99.94,154.12,99.89,153.95,99.89,153.47,99.85,153.18,99.79,153.28,99.88,153.65,100.00,154.10,100.15,154.18
RZ_2812003_22453,null,null,33,0,3,100.17,154.00,100.19,153.70,100.20,153.43,100.17,153.82,100.15,154.28,100.12,154.80,100.10,154.90,100.09,154.65,100.05,154.30,100.03,153.97,99.99,153.93,100.06,153.85,100.11,154.07,100.14,154.38,100.12,154.45,100.11,154.20,100.11,154.18,100.11,154.38,100.14,154.32,100.06,154.07,99.99,153.88,99.90,153.95,99.90,154.10,99.92,154.20,99.94,154.43,99.90,154.57,99.85,154.65,99.92,154.50,100.05,154.32,100.15,154.22,100.14,154.20,100.14,154.25,100.14,154.28
RZ_2812003_22454,null,null,33,0,3,100.12,154.28,100.10,154.22,100.09,154.15,100.11,154.07,100.12,153.97,100.10,153.93,100.15,153.90,100.21,154.00,100.26,154.07,100.21,154.15,100.12,154.15,100.05,154.15,100.00,154.12,100.06,154.07,100.12,154.10,100.17,154.15,100.11,154.05,100.05,153.85,100.00,153.62,100.05,153.57,100.08,153.55,100.09,153.60,100.10,153.62,100.10,153.60,100.11,153.53,100.05,153.82,100.01,154.18,99.99,154.60,99.99,154.70,99.96,154.70,99.92,154.53,99.97,154.47,100.03,154.53
RZ_2812003_22455,null,null,33,0,3,100.08,154.57,100.09,154.43,100.08,154.30,100.05,154.20,100.03,154.20,100.05,154.22,100.09,154.28,100.12,154.22,100.16,154.18,100.14,154.18,100.11,154.25,100.09,154.18,100.06,153.97,100.03,153.75,100.04,153.85,100.08,154.32,100.10,154.82,100.11,154.72,100.11,154.35,100.06,153.88,100.00,153.80,99.92,154.03,99.90,154.32,99.99,154.28,100.09,153.90,100.25,153.55,100.35,153.78,100.45,154.00,100.38,154.28,100.25,154.30,100.17,154.00,100.20,153.70,100.21,153.40
RZ_2812003_22456,null,null,33,0,3,100.11,153.38,100.01,153.43,99.92,153.57,99.97,153.70,100.01,154.15,100.04,154.53,100.03,154.75,100.06,154.60,100.10,154.45,100.15,154.35,100.19,154.28,100.20,154.22,100.16,154.32,100.11,154.40,100.08,154.62,100.05,154.78,100.04,154.72,100.03,154.53,100.01,154.50,99.99,154.70,99.99,154.70,100.01,154.47,100.04,154.22,100.04,154.18,100.00,154.12,99.96,154.07,99.96,154.05,99.99,154.05,100.00,154.38,99.92,154.72,99.86,155.07,99.81,155.10,99.81,155.07
RZ_2812003_22457,null,null,34,0,3,99.83,155.05,99.84,155.00,99.84,155.07,99.83,155.20,99.81,155.30,99.81,155.40,99.81,155.45,99.80,155.35,99.79,155.22,99.78,155.07,99.75,155.07,99.74,155.05,99.78,155.00,99.83,154.95,99.83,155.00,99.78,155.07,99.70,155.15,99.67,155.18,99.66,154.93,99.67,154.65,99.67,154.38,99.66,154.38,99.67,154.38,99.70,154.50,99.70,154.70,99.70,154.93,99.75,155.03,99.80,155.00,99.80,155.12,99.72,155.30,99.66,155.47,99.69,155.28,99.75,155.15,99.80,155.05
RZ_2812003_22458,null,null,65,0,2,99.85,155.15,99.84,155.07,99.83,154.97,99.81,155.07,99.83,155.12,99.84,155.20,99.83,155.10,99.78,155.10,99.71,155.53,99.64,155.93,99.64,155.80,99.65,155.28,99.69,154.72,99.69,154.78,99.72,154.85,99.76,155.05,99.69,155.22,99.56,155.43,99.44,155.47,99.42,155.47,99.40,155.57,99.39,155.70,99.36,155.85,99.31,155.80,99.26,155.75,99.22,155.75,99.24,155.85,99.29,155.95,99.33,155.97,99.39,156.00,99.42,156.03,99.41,155.97,99.39,155.88,99.36,155.78,99.36,155.88,99.33,156.00,99.28,156.25,99.30,156.38,99.35,156.38,99.38,156.30,99.33,156.35,99.38,156.45,99.45,156.55,99.44,156.55,99.35,156.53,99.24,156.60,99.21,156.62,99.20,156.62,99.20,156.55,99.22,156.50,99.25,156.78,99.26,157.03,99.29,156.97,99.33,156.62,99.38,156.28,99.41,156.07,99.42,155.88,99.35,155.68,99.26,155.72,99.24,155.82,99.29,155.90,99.36,155.88,99.39,155.88,99.34,155.85,99.24,156.15
RZ_2812003_22459,null,null,33,0,2,99.16,156.47,99.15,156.88,99.15,156.95,99.19,156.97,99.24,156.88,99.28,156.80,99.28,156.78,99.24,156.78,99.22,156.78,99.25,156.78,99.28,156.88,99.28,156.97,99.26,157.07,99.25,157.05,99.25,157.05,99.26,156.60,99.28,156.15,99.31,155.78,99.34,155.75,99.36,155.78,99.36,155.78,99.35,155.93,99.34,156.03,99.30,156.07,99.26,156.03,99.24,156.03,99.25,156.05,99.20,156.10,99.14,156.12,99.05,155.90,99.04,155.65,99.10,155.38,99.17,155.65
RZ_2812003_22460,null,null,33,0,2,99.22,155.93,99.20,156.20,99.20,156.10,99.20,155.90,99.21,155.68,99.22,155.68,99.24,155.72,99.30,155.80,99.33,155.95,99.31,156.12,99.25,156.20,99.15,156.10,99.11,155.97,99.11,156.00,99.16,156.07,99.22,156.15,99.24,155.97,99.16,155.75,99.09,155.50,98.96,155.50,98.94,155.38,98.92,155.22,98.95,155.38,98.94,155.62,98.91,155.80,98.95,155.72,99.00,155.80,99.03,156.03,98.97,156.28,98.91,156.22,98.86,156.15,98.81,156.05,98.80,156.15
RZ_2812003_22461,null,null,33,0,2,98.80,156.15,98.80,156.12,98.79,156.10,98.76,155.97,98.81,155.85,98.89,155.65,98.94,155.60,98.90,155.45,98.86,155.35,98.94,155.62,99.01,155.97,99.10,156.25,99.11,156.18,99.04,156.28,98.96,156.47,98.95,156.15,99.01,155.50,99.09,154.85,99.09,154.72,99.10,155.00,99.11,155.25,99.15,155.50,99.16,155.68,99.14,155.85,99.12,156.10,99.14,156.20,99.21,155.78,99.22,155.28,99.16,154.78,99.08,154.80,99.00,155.12,98.94,155.45,98.86,155.78
RZ_2812003_22462,null,null,33,0,2,98.85,155.70,98.88,155.57,98.85,155.53,98.83,155.50,98.76,155.53,98.70,155.78,98.66,156.03,98.66,156.25,98.69,156.05,98.71,155.88,98.72,155.62,98.78,155.53,98.81,155.43,98.85,155.50,98.84,155.57,98.81,155.60,98.83,155.57,98.86,155.40,98.89,155.25,98.89,155.10,98.90,155.12,98.92,155.20,98.91,155.28,98.89,155.43,98.83,155.65,98.80,155.97,98.88,156.18,98.96,156.20,99.06,156.03,99.08,155.62,99.03,155.43,98.96,155.45,98.89,155.72
RZ_2812003_22463,null,null,33,0,2,98.86,155.75,98.84,155.55,98.81,155.15,98.84,154.82,98.89,154.75,98.92,154.85,99.00,154.97,99.04,155.03,99.04,155.15,98.99,155.25,98.94,155.30,98.92,155.38,98.90,155.45,98.90,155.50,98.91,155.47,98.94,155.53,98.85,155.60,98.78,155.43,98.75,155.07,98.89,154.70,99.01,154.62,99.09,154.70,99.03,154.75,98.95,154.75,98.88,154.72,98.88,154.72,98.86,154.93,98.88,155.10,98.95,155.43,98.96,155.55,98.99,155.03,98.97,154.40,99.04,153.85
RZ_2812003_22464,null,null,33,0,2,99.09,153.88,99.12,153.88,99.11,153.90,99.09,154.03,99.06,154.18,99.04,154.28,99.03,154.35,99.01,154.50,99.03,154.65,99.04,154.80,99.04,154.88,99.04,154.93,98.99,154.95,98.92,154.93,99.00,154.93,99.11,154.93,99.22,154.97,99.20,155.03,99.17,154.57,99.15,154.10,99.14,153.50,99.11,153.38,99.11,153.45,99.11,153.65,99.09,154.30,99.06,154.72,99.10,155.12,99.17,155.03,99.22,154.75,99.16,154.55,99.12,154.28,99.11,154.18,99.08,153.97
RZ_2812003_22465,null,null,33,0,2,99.01,153.85,99.00,153.75,99.05,153.78,99.00,153.93,98.91,154.10,98.84,154.22,98.85,154.38,98.88,154.62,98.89,154.85,98.89,154.97,98.91,154.95,98.94,154.82,98.96,154.68,98.94,154.55,98.89,154.53,98.90,154.50,98.95,154.45,98.99,154.43,98.95,154.43,98.92,154.40,98.94,154.35,98.94,154.50,98.91,154.68,98.89,154.80,98.83,154.78,98.79,154.75,98.76,154.68,98.80,154.15,98.83,153.62,98.85,153.75,98.88,154.32,98.91,154.72,98.96,154.60
RZ_2812003_22466,null,null,33,0,2,98.97,154.47,99.03,154.45,99.09,154.35,99.04,154.35,98.92,154.45,98.81,154.60,98.80,154.68,98.79,154.70,98.79,154.50,98.79,154.10,98.80,153.65,98.80,153.43,98.80,153.45,98.81,153.53,98.83,153.50,98.81,153.43,98.83,153.18,98.86,153.03,98.90,153.20,98.90,153.55,98.94,153.90,98.96,153.93,99.00,153.90,98.97,153.82,98.85,153.72,98.72,153.62,98.60,153.55,98.61,153.47,98.65,153.43,98.72,153.47,98.78,153.65,98.80,153.85,98.80,153.97
RZ_2812003_22467,null,null,33,0,2,98.74,154.00,98.69,153.75,98.61,153.57,98.60,153.45,98.70,153.62,98.83,153.32,98.90,152.95,98.86,152.57,98.83,152.60,98.85,152.62,98.78,152.72,98.67,152.90,98.72,153.05,98.88,153.12,98.97,153.12,98.92,153.15,98.88,153.25,98.84,153.35,98.79,153.32,98.74,153.32,98.79,153.32,98.85,153.43,98.94,153.20,98.94,152.97,98.90,152.75,98.86,152.75,98.90,152.78,98.92,152.78,98.95,152.78,98.91,152.60,98.90,152.45,98.92,152.28,98.96,152.30
RZ_2812003_22468,null,null,34,0,2,99.00,152.55,98.97,152.78,98.92,153.00,98.89,152.88,98.85,152.78,98.79,152.80,98.75,152.78,98.79,152.72,98.88,152.55,98.88,152.55,98.80,152.55,98.84,152.50,98.94,152.45,99.05,152.55,99.06,152.68,99.03,152.78,98.99,152.70,98.92,152.65,98.91,152.60,98.90,152.47,98.91,152.35,98.91,152.25,98.89,152.25,98.83,152.20,98.79,152.18,98.79,152.12,98.88,152.10,98.94,152.07,99.01,151.78,99.04,151.50,99.05,151.62,99.04,152.05,98.99,152.45,98.86,152.47
RZ_2812003_22469,null,null,33,0,2,98.72,152.38,98.64,152.15,98.66,151.93,98.66,152.30,98.65,152.78,98.65,153.18,98.69,153.05,98.71,152.90,98.72,152.75,98.74,152.62,98.80,152.20,98.88,151.85,98.92,151.65,98.92,151.93,98.92,152.18,98.92,152.38,98.94,152.43,98.95,152.45,98.97,152.50,98.97,152.75,98.92,152.97,98.80,152.88,98.72,152.53,98.69,152.18,98.72,152.20,98.75,152.22,98.75,152.30,98.70,152.38,98.67,152.47,98.72,152.30,98.79,152.03,98.86,151.75,98.88,151.62
RZ_2812003_22470,null,null,33,0,2,98.88,151.57,98.89,151.43,98.90,151.32,98.96,151.25,99.03,151.22,99.10,151.20,99.12,151.10,99.16,151.05,99.17,150.82,99.08,150.68,98.92,151.07,98.78,151.62,98.78,152.15,98.81,152.15,98.85,152.05,98.89,151.97,98.91,151.90,98.94,151.80,98.99,151.68,99.05,151.57,99.08,151.55,99.04,151.55,98.97,151.78,98.94,152.03,98.90,151.95,98.89,151.62,98.88,151.10,98.89,150.90,98.89,150.72,98.86,150.78,98.83,150.90,98.80,151.03,98.80,151.12
RZ_2812003_22471,null,null,33,0,2,98.79,151.35,98.79,151.55,98.80,151.65,98.83,151.57,98.88,151.30,98.89,151.12,98.88,151.15,98.86,151.35,98.84,151.53,98.84,151.50,98.83,151.38,98.81,151.22,98.81,151.05,98.83,150.97,98.84,150.90,98.85,150.85,98.89,150.88,98.92,151.10,98.96,151.30,98.99,150.80,98.97,150.18,98.94,149.78,98.86,150.03,98.81,150.30,98.85,150.47,98.88,150.78,98.86,151.05,98.81,150.97,98.86,150.72,98.96,150.35,98.94,150.28,98.83,150.22,98.75,150.22
RZ_2812003_22472,null,null,34,0,2,98.84,150.15,98.96,150.20,99.04,150.32,99.08,150.47,99.09,150.57,99.11,150.57,99.15,150.57,99.08,150.65,98.99,150.75,98.90,150.80,98.92,150.70,98.96,150.68,99.01,150.70,99.04,150.60,99.01,150.53,98.96,150.32,98.91,150.25,98.94,150.20,98.95,150.20,98.94,150.22,98.91,150.20,98.89,150.15,98.90,150.10,98.90,150.25,98.92,150.30,98.97,150.38,99.04,150.15,99.09,150.00,99.12,149.85,99.10,149.82,99.05,149.80,99.01,149.55,99.00,149.40,98.99,149.35
RZ_2812003_22473,null,null,33,0,2,98.94,149.57,98.91,149.72,98.92,149.80,99.05,149.82,99.16,149.82,99.11,149.82,98.97,149.85,98.90,149.80,98.95,149.68,98.96,149.55,98.91,149.47,98.83,149.47,98.79,149.45,98.72,149.80,98.70,150.18,98.70,150.45,98.71,150.25,98.71,149.97,98.66,149.80,98.61,149.85,98.64,150.03,98.70,150.20,98.76,150.30,98.76,150.35,98.76,150.40,98.79,150.30,98.81,150.15,98.90,150.03,99.03,150.05,99.14,150.07,99.22,150.28,99.25,150.45,99.25,150.32
RZ_2812003_22474,null,null,33,0,2,99.20,150.03,99.08,149.90,98.95,150.10,98.86,150.28,98.88,150.20,98.92,150.12,98.94,150.07,98.95,149.80,98.91,149.53,98.91,149.10,98.92,148.95,98.95,148.88,98.95,149.00,98.94,149.25,98.92,149.40,98.92,149.47,98.92,149.47,98.94,149.60,98.97,149.75,99.01,149.75,99.04,149.57,99.06,149.43,99.09,149.43,99.12,149.40,99.15,149.40,99.09,149.12,99.01,148.85,98.94,148.60,98.94,148.60,99.00,148.60,99.05,148.60,99.10,148.53,99.11,148.47
RZ_2812003_22475,null,null,33,0,2,99.09,148.57,99.05,148.75,99.00,148.90,98.99,148.90,99.01,148.85,99.06,148.78,99.11,148.72,99.12,148.72,99.15,148.75,99.17,148.78,99.20,148.82,99.20,148.97,99.16,149.10,99.12,149.28,99.10,149.35,99.12,149.38,99.14,149.38,99.09,149.38,99.03,149.40,98.96,149.32,99.05,149.22,99.14,149.07,99.24,148.95,99.26,148.65,99.24,148.40,99.16,148.40,99.08,148.57,99.05,148.65,99.10,148.50,99.17,148.35,99.22,148.20,99.21,148.10,99.19,147.97
RZ_2812003_22476,null,null,32,0,2,99.19,148.18,99.21,148.43,99.25,148.62,99.28,148.62,99.29,148.62,99.30,148.55,99.30,148.38,99.33,148.20,99.34,148.18,99.28,148.07,99.26,147.97,99.25,147.90,99.30,147.78,99.30,147.65,99.34,147.55,99.38,147.43,99.42,147.35,99.46,147.38,99.49,147.75,99.49,148.12,99.45,148.38,99.42,148.35,99.45,148.32,99.47,148.28,99.54,148.22,99.56,148.12,99.54,148.03,99.42,147.90,99.30,147.85,99.21,147.68,99.19,147.47,99.16,147.28
RZ_2812003_22477,null,null,33,0,2,99.15,147.28,99.17,147.25,99.21,147.22,99.21,147.18,99.20,147.15,99.19,147.10,99.19,147.07,99.17,147.25,99.15,147.65,99.12,148.12,99.09,148.40,99.08,148.07,99.22,147.70,99.39,147.40,99.50,147.47,99.47,147.38,99.45,147.32,99.39,147.30,99.34,147.07,99.30,146.72,99.34,147.07,99.35,147.78,99.39,147.97,99.36,147.50,99.30,147.00,99.22,147.03,99.21,147.03,99.22,146.88,99.22,146.72,99.20,146.45,99.15,146.32,99.06,146.60,98.74,147.15
RZ_2812003_22478,null,null,332,0,0,98.45,147.68,97.99,147.75,97.76,147.68,97.47,148.05,97.38,148.47,97.19,149.05,97.06,149.18,97.04,149.30,97.10,149.30,97.16,149.47,97.17,149.68,97.17,149.43,97.16,148.97,97.16,148.62,97.16,148.82,97.16,149.03,97.17,149.12,97.22,149.15,97.36,149.15,97.49,149.18,97.60,149.20,97.59,149.28,97.56,149.62,97.55,149.95,97.56,150.25,97.59,150.25,97.61,150.25,97.64,149.82,97.61,149.43,97.56,149.22,97.50,149.43,97.46,149.75,97.44,149.88,97.40,149.93,97.42,149.75,97.44,149.53,97.45,149.40,97.44,149.38,97.42,149.40,97.49,149.38,97.55,149.38,97.55,149.40,97.47,149.50,97.46,149.57,97.53,149.57,97.59,149.53,97.60,149.45,97.58,149.35,97.56,149.15,97.49,148.97,97.45,149.05,97.40,149.20,97.41,149.35,97.41,149.32,97.42,149.32,97.49,149.32,97.55,149.35,97.62,149.38,97.65,149.50,97.65,149.57,97.64,149.60,97.64,149.43,97.64,149.30,97.66,149.47,97.67,149.75,97.65,149.85,97.61,149.45,97.62,149.03,97.67,148.82,97.78,148.85,97.83,148.97,97.83,149.20,97.76,149.45,97.69,149.57,97.67,149.55,97.67,149.50,97.67,149.38,97.67,149.30,97.70,149.30,97.74,149.35,97.76,149.45,97.70,149.50,97.65,149.22,97.72,148.88,97.88,148.53,97.97,148.50,97.96,148.38,97.91,148.22,97.85,148.38,97.78,148.65,97.79,148.90,97.85,148.85,97.91,148.80,97.91,148.57,97.92,148.38,97.91,148.62,97.90,149.07,97.90,149.45,97.89,149.28,97.85,148.90,97.83,148.60,97.83,148.38,97.81,148.40,97.79,148.45,97.78,148.38,97.89,148.28,98.01,148.12,98.16,148.15,98.19,148.18,98.15,148.25,98.08,148.35,97.99,148.45,97.97,148.57,97.96,148.60,97.96,148.55,97.97,148.50,97.94,148.43,97.91,148.55,97.88,148.68,97.90,148.55,97.92,148.28,97.92,148.20,97.92,148.38,97.92,148.57,97.92,148.62,97.91,148.78,97.90,148.95,97.90,149.12,97.94,148.78,97.97,148.35,97.99,148.00,97.99,148.05,97.99,148.12,97.97,148.12,97.91,148.10,97.86,148.15,97.88,148.22,97.97,148.43,98.09,148.57,98.14,148.68,98.12,148.68,98.12,148.55,98.14,148.30,98.16,148.12,98.17,148.05,98.10,148.03,98.04,147.95,98.00,147.65,98.05,147.45,98.05,147.50,98.04,147.78,98.10,147.95,98.19,147.85,98.19,147.70,98.11,147.57,98.00,147.45,97.97,147.62,98.03,147.88,98.10,148.10,98.22,148.07,98.25,148.05,98.26,147.90,98.22,147.68,98.21,147.43,98.20,147.53,98.19,147.60,98.19,147.65,98.21,147.28,98.24,147.07,98.25,146.90,98.25,147.07,98.26,147.47,98.28,147.88,98.29,148.18,98.28,148.22,98.24,148.10,98.21,147.93,98.19,147.75,98.22,147.85,98.25,147.93,98.30,147.80,98.33,147.57,98.34,147.62,98.34,147.88,98.31,148.30,98.25,148.47,98.21,148.28,98.19,147.90,98.20,147.88,98.19,148.25,98.12,148.40,98.10,148.15,98.09,147.93,98.10,147.97,98.09,148.03,98.08,148.10,98.15,148.15,98.22,148.22,98.31,148.28,98.33,148.30,98.29,148.32,98.28,148.32,98.29,148.32,98.35,148.18,98.36,148.03,98.33,147.88,98.28,147.90,98.25,147.97,98.24,148.05,98.22,148.12,98.20,148.18,98.19,148.25,98.15,148.00,98.12,147.70,98.17,147.62,98.25,147.85,98.25,148.20,98.17,148.35,98.08,148.35,98.06,148.22,98.22,148.07,98.41,148.07,98.51,148.07,98.39,148.20,98.26,148.32,98.22,148.30,98.28,148.18,98.33,148.12,98.28,148.20,98.19,148.28,98.14,148.22,98.21,148.18,98.30,148.12,98.35,148.05,98.35,147.95,98.31,147.88,98.30,147.82,98.29,147.85,98.31,147.90,98.31,147.95,98.30,148.03,98.19,148.03,98.06,148.05,98.11,148.22,98.29,148.40,98.50,148.40,98.55,148.25,98.61,147.70,98.60,147.30,98.56,147.43,98.51,147.93,98.50,148.05,98.50,147.68,98.53,147.38,98.53,147.43,98.55,147.45,98.46,147.43,98.36,147.45,98.34,147.57,98.42,147.88,98.50,148.12,98.42,148.32,98.35,148.35,98.24,148.38,98.19,148.43,98.25,148.47,98.35,148.53,98.45,148.47,98.45,148.43,98.46,148.22,98.49,148.07,98.53,147.88,98.56,147.80,98.53,148.07,98.51,148.43,98.53,148.57,98.58,148.45,98.61,148.32,98.59,148.43,98.55,148.53,98.50,148.57,98.50,148.50,98.56,148.38,98.61,148.30,98.54,148.30,98.42,148.32,98.34,148.32,98.38,148.22,98.41,148.10,98.39,148.00,98.35,147.93,98.40,147.82,98.44,147.70,98.42,148.18,98.34,148.60,98.29,148.97,98.29,148.90,98.28,148.80,98.26,148.72,98.28,148.65,98.29,148.62,98.31,148.62,98.35,148.55,98.39,148.47,98.31,148.45,98.22,148.57,98.11,148.80,98.10,149.05,98.10,149.22,98.14,149.40,98.26,149.47,98.40,149.47,98.51,149.38,98.53,149.05,98.50,148.85,98.49,148.65,98.47,148.93,98.49,149.12,98.50,149.28,98.50,149.38,98.50,149.55,98.47,149.75,98.44,149.62,98.46,149.28,98.49,148.97,98.49,148.55,98.41,148.38,98.35,148.20,98.31,148.20,98.31,148.20,98.30,148.22,98.29,148.25
RZ_2812003_22479,null,null,33,0,0,98.29,148.28,98.30,148.47,98.34,148.57,98.36,148.57,98.36,148.47,98.35,148.60,98.34,148.85,98.30,149.00,98.26,148.93,98.21,148.88,98.19,148.88,98.19,149.07,98.22,149.22,98.28,149.07,98.31,148.85,98.26,148.62,98.19,148.68,98.11,148.78,98.11,149.00,98.11,149.18,98.15,149.35,98.19,149.38,98.21,149.53,98.19,149.60,98.12,149.62,98.08,149.50,98.05,149.30,98.01,149.20,97.97,149.18,98.00,149.10,98.05,149.03,98.10,148.93,98.16,148.88
RZ_2812003_22480,null,null,34,0,0,98.22,148.82,98.28,148.88,98.26,149.05,98.21,149.35,98.17,149.60,98.17,149.78,98.20,149.88,98.20,149.93,98.21,149.53,98.25,149.07,98.33,148.62,98.33,148.70,98.30,149.03,98.29,149.32,98.28,149.38,98.24,149.22,98.16,149.07,98.09,149.10,98.04,149.07,98.03,149.05,98.03,149.05,98.03,149.05,98.06,149.07,98.10,149.12,98.12,149.22,98.10,149.32,98.11,149.45,98.15,149.47,98.19,149.43,98.20,149.40,98.20,149.38,98.19,149.45,98.19,149.53,98.19,149.60
RZ_2812003_22481,null,null,33,0,0,98.19,149.60,98.15,149.55,98.11,149.50,98.08,149.47,98.12,149.20,98.17,148.95,98.19,148.90,98.16,149.10,98.15,149.00,98.15,148.70,98.17,148.45,98.19,148.53,98.21,148.80,98.22,149.00,98.24,149.18,98.17,149.15,98.11,149.15,98.04,149.18,98.05,149.07,98.05,148.88,98.06,148.65,98.08,148.50,98.09,148.38,98.11,148.20,98.14,147.88,98.16,147.70,98.24,147.62,98.30,147.65,98.39,147.65,98.53,147.32,98.71,147.00,99.01,146.72,99.17,146.78
RZ_2812003_22482,null,null,33,0,0,99.25,147.80,99.46,148.90,99.66,150.40,99.84,151.00,99.69,152.70,99.60,154.55,99.79,156.38,99.99,156.95,100.09,158.78,99.95,160.82,99.83,163.68,99.70,165.62,99.54,168.15,99.40,170.93,99.22,174.25,98.80,177.90,98.36,181.20,98.00,184.88,98.34,187.78,98.78,190.97,99.14,193.72,98.99,197.35,98.59,201.88,98.22,206.12,97.86,210.43,97.30,214.50,96.55,219.10,95.69,223.97,94.99,229.10,94.53,233.80,94.10,239.20,93.91,243.90,93.54,249.10
RZ_2812003_22483,null,null,33,0,0,93.00,254.10,92.25,259.20,91.64,264.15,91.14,268.57,90.42,273.43,89.39,278.30,88.28,282.93,87.05,286.98,85.90,290.73,84.59,294.70,83.55,298.32,82.49,301.98,81.49,305.02,79.83,308.27,78.10,311.45,76.84,314.57,76.20,317.50,75.78,319.90,75.28,321.45,75.05,322.15,75.05,322.15
RZ_2812003_22484,null,null,33,0,0,null
RZ_2812003_22485,null,null,33,0,0,null
RZ_2812003_22486,null,null,33,0,0,68.66,323.48,68.66,323.48,68.83,323.15,69.90,322.20,71.15,320.85,72.38,319.15,72.88,317.48,73.38,315.55,73.94,313.70,74.53,311.85,75.26,309.73,75.97,307.55,76.09,305.38,76.06,303.52,76.22,301.43,76.78,299.55,77.38,297.43,78.10,295.32,79.10,292.62,80.10,289.93,80.71,287.55,81.20,285.48,81.69,283.48,82.31,281.02,82.99,278.68,83.70,276.23,84.91,273.70,85.96,271.23
RZ_2812003_22487,null,null,33,0,0,86.91,268.43,87.14,266.55,87.42,264.23,87.71,262.10,88.06,259.45,88.40,257.15,88.70,255.25,89.10,252.65,89.04,250.43,88.95,247.95,88.75,245.95,88.99,243.68,89.36,241.60,89.81,239.43,90.31,237.18,90.79,235.18,91.44,233.28,92.00,231.55,92.42,229.60,92.59,227.80,93.06,226.22,93.62,224.32,94.22,222.43,95.26,220.20,96.22,218.68,97.12,217.18,97.24,216.18,97.34,214.75,97.49,213.18,97.50,211.05,97.33,209.68,97.11,208.57,97.26,207.50
RZ_2812003_22488,null,null,33,0,0,97.61,205.28,97.94,203.47,98.06,201.35,98.09,200.00,98.06,198.38,97.97,197.18,97.69,196.40,97.55,194.55,97.54,192.72,97.80,190.03,97.96,188.65,98.00,186.85,97.90,185.90,97.80,184.97,97.78,184.22,97.88,183.07,97.97,181.82,97.95,181.32,97.95,180.05,97.95,178.70,98.04,177.32,98.15,176.12,98.29,174.65,98.42,173.05,98.49,171.65,98.51,170.70,98.58,169.90,98.71,169.10,98.85,168.28,98.95,167.43,98.99,166.75,98.65,166.12,98.35,164.95
RZ_2812003_22489,null,null,33,0,0,97.88,164.43,97.81,163.88,97.80,163.07,98.41,161.28,98.97,159.47,99.28,158.47,98.92,158.22,98.56,157.95,98.40,157.57,98.39,157.43,98.44,156.40,98.50,155.30,98.40,154.18,98.30,153.32,98.05,152.75,97.97,152.25,97.88,152.30,97.90,152.18,97.91,151.62,97.92,151.00,97.92,150.40,97.90,150.10,97.84,149.80,97.80,148.90,97.80,147.82,97.84,146.93,97.78,146.57,97.69,146.53,97.64,146.47,97.66,146.47,97.70,146.50,97.72,146.22,97.70,145.82
RZ_2812003_22490,null,null,33,0,0,97.65,145.38,97.62,144.50,97.65,143.70,97.66,143.12,97.64,143.25,97.64,143.20,97.62,142.90,97.59,142.12,97.53,141.53,97.47,141.00,97.42,141.00,97.44,140.75,97.47,140.45,97.53,140.12,97.50,140.05,97.49,139.57,97.47,139.15,97.50,138.62,97.49,138.50,97.42,138.47,97.26,138.57,97.19,138.43,97.15,138.20,97.14,138.18,97.06,138.38,96.96,138.43,96.92,138.28,96.90,138.25,96.92,138.53,96.97,138.65,97.08,138.53,97.30,138.40,97.59,138.40
RZ_2812003_22491,null,null,33,0,0,98.24,138.57,98.95,138.62,99.72,138.30,100.50,137.40,101.51,136.47,102.55,135.68,103.58,135.22,104.40,133.90,105.31,132.78,105.86,131.30,106.15,130.70,106.71,129.30,107.24,128.43,108.14,127.20,108.54,126.50,109.14,125.60,109.47,124.55,109.91,123.20,110.60,121.65,111.21,120.45,111.89,118.88,112.28,117.20,112.61,115.40,112.95,113.72,113.49,112.10,113.94,110.55,114.21,109.75,114.54,109.00,114.97,107.92,115.53,106.47,115.84,104.33,116.12,102.30,116.36,100.20
RZ_2812003_22492,null,null,33,0,0,116.50,98.35,116.66,96.70,116.78,94.85,116.94,93.83,117.10,92.47,117.25,91.47,117.58,90.05,117.91,88.38,118.28,87.05,118.40,85.72,118.60,85.20,118.76,84.08,118.88,83.47,118.94,82.20,119.00,81.53,119.06,80.33,119.10,79.80,119.15,78.60,119.21,77.92,119.12,77.22,118.95,77.20,118.76,76.97,118.56,76.58,118.45,76.12,118.39,75.85,118.44,75.75,118.46,75.62,118.41,75.45,118.22,75.28,118.06,75.28,117.64,75.35,117.38,75.38,117.10,75.35
RZ_2812003_22493,null,null,33,0,0,117.12,75.30,117.12,75.28,117.03,75.30,116.91,75.33,116.76,75.30,116.72,75.20,116.70,75.12,116.74,75.10,116.78,75.05,116.78,74.95,116.80,74.85,116.81,75.03,116.53,75.28,116.22,75.53,115.91,75.55,115.90,75.42,115.88,75.30,115.96,75.47,116.05,75.75,116.12,76.03,116.09,75.92,115.97,75.80,115.89,75.67,115.83,75.65,115.81,75.78,115.76,75.95,115.74,76.62,115.72,77.35,115.74,77.92,115.74,77.90,115.74,77.90,115.72,78.03,115.62,78.28
RZ_2812003_22494,null,null,33,0,0,115.51,78.33,115.42,78.35,115.44,78.35,115.46,78.38,115.40,78.55,115.33,78.70,115.29,79.05,115.34,79.38,115.38,79.70,115.38,79.83,115.39,79.92,115.41,79.97,115.38,79.95,115.29,79.85,115.20,79.75,115.16,79.88,115.15,80.03,115.15,80.17,115.17,80.17,115.20,80.12,115.21,80.08,115.25,80.25,115.30,80.67,115.31,81.10,115.29,80.88,115.28,80.45,115.29,80.03,115.30,79.83,115.33,79.62,115.34,79.92,115.24,80.42,115.12,80.80,115.00,80.75
RZ_2812003_22495,null,null,33,0,0,115.00,80.67,115.03,80.60,115.03,80.42,114.97,80.28,114.92,80.28,114.97,80.25,115.05,80.22,115.12,80.60,115.11,81.03,115.12,81.45,115.14,81.47,115.11,81.47,115.04,81.45,114.96,81.42,114.92,81.30,114.89,81.17,114.86,81.03,114.84,81.03,114.84,81.03,114.84,80.97,114.85,80.90,114.85,80.80,114.85,80.70,114.85,80.58,114.85,80.50,114.86,80.45,114.88,80.40,114.89,80.40,114.81,80.47,114.72,80.65,114.64,80.85,114.71,81.25,114.85,81.53
RZ_2812003_22496,null,null,33,0,0,114.99,81.65,115.05,81.58,115.05,81.38,115.06,81.25,115.06,81.12,114.96,81.12,114.85,81.15,114.74,81.25,114.65,81.38,114.56,81.45,114.61,81.35,114.74,81.28,114.88,81.22,114.89,80.97,114.91,80.70,114.83,80.60,114.71,80.75,114.61,80.92,114.62,80.95,114.72,80.70,114.83,80.45,114.89,80.42,114.74,80.67,114.59,81.03,114.44,81.12,114.40,81.40,114.39,81.55,114.44,81.35,114.61,80.97,114.76,80.80,114.86,80.97,114.84,81.15,114.80,81.12
RZ_2812003_22497,null,null,33,0,0,114.81,81.17,114.83,81.25,114.84,81.35,114.84,81.40,114.83,81.40,114.83,81.05,114.80,80.72,114.78,80.30,114.76,80.22,114.75,80.08,114.78,79.88,114.79,79.67,114.81,79.95,114.80,80.33,114.76,80.70,114.72,80.83,114.69,80.88,114.69,80.92,114.69,80.80,114.71,80.60,114.74,80.42,114.76,80.53,114.76,80.72,114.79,80.95,114.80,80.97,114.81,80.92,114.67,80.88,114.55,80.80,114.42,80.75,114.45,80.72,114.50,80.85,114.51,81.03,114.50,80.80
RZ_2812003_22498,null,null,34,0,0,114.46,80.45,114.50,80.08,114.54,80.28,114.58,80.53,114.58,80.78,114.59,80.80,114.59,80.80,114.59,80.78,114.66,80.78,114.74,80.92,114.66,81.10,114.50,81.25,114.38,81.28,114.42,81.28,114.50,81.30,114.55,81.28,114.60,80.97,114.64,80.78,114.66,80.58,114.69,80.67,114.70,80.83,114.71,81.17,114.66,81.42,114.60,81.38,114.54,81.12,114.55,80.62,114.64,80.35,114.72,80.22,114.83,80.35,114.75,80.40,114.67,80.30,114.62,80.20,114.66,80.17,114.74,80.35
RZ_2812003_22499,null,null,33,0,0,114.80,80.58,114.86,80.78,114.86,80.75,114.85,80.65,114.76,80.58,114.66,80.55,114.60,80.55,114.60,80.62,114.60,80.70,114.55,80.75,114.47,80.72,114.39,80.72,114.42,80.85,114.49,80.92,114.55,81.03,114.55,81.05,114.55,81.15,114.60,81.22,114.70,81.33,114.80,81.40,114.84,81.53,114.83,81.62,114.79,81.67,114.72,81.65,114.70,81.08,114.69,80.50,114.69,80.42,114.66,80.90,114.64,81.33,114.72,81.28,114.80,81.20,114.80,81.17,114.74,81.10
RZ_2812003_22500,null,null,33,0,0,114.74,80.92,114.80,80.75,114.76,80.78,114.66,80.90,114.56,81.03,114.58,81.15,114.60,81.28,114.61,81.40,114.61,81.40,114.62,81.55,114.64,81.67,114.66,81.47,114.67,81.15,114.67,81.35,114.67,81.88,114.66,82.40,114.66,82.35,114.61,81.97,114.55,81.62,114.54,81.28,114.58,81.30,114.62,81.28,114.65,81.25,114.70,81.17,114.76,81.10,114.75,81.12,114.69,81.22,114.64,81.33,114.65,81.60,114.64,81.78,114.59,81.90,114.55,81.78,114.47,81.58
RZ_2812003_22501,null,null,33,0,0,114.44,81.50,114.47,81.40,114.60,81.45,114.72,81.60,114.76,81.80,114.78,81.95,114.76,81.85,114.74,81.75,114.71,81.70,114.69,81.60,114.69,81.50,114.69,81.40,114.60,81.38,114.50,81.78,114.41,82.17,114.44,82.55,114.51,82.42,114.59,82.10,114.62,81.78,114.60,81.72,114.60,81.83,114.62,81.95,114.65,82.03,114.69,82.15,114.72,82.28,114.76,82.08,114.72,81.88,114.67,81.80,114.64,81.92,114.66,82.08,114.66,82.12,114.64,82.25,114.58,82.40
RZ_2812003_22502,null,null,33,0,0,114.51,82.45,114.45,82.47,114.44,82.47,114.44,82.50,114.45,82.42,114.46,82.35,114.45,82.17,114.42,82.08,114.50,81.97,114.62,82.00,114.75,81.95,114.75,81.92,114.69,81.88,114.66,81.88,114.66,81.88,114.72,81.88,114.75,81.88,114.67,81.90,114.56,82.03,114.45,82.25,114.44,82.47,114.44,82.33,114.44,82.10,114.45,82.40,114.46,82.95,114.45,83.58,114.44,83.62,114.44,83.28,114.47,82.88,114.47,82.38,114.45,82.28,114.40,82.17,114.45,82.28
RZ_2812003_22503,null,null,33,0,0,114.54,82.40,114.45,82.53,114.30,82.58,114.16,82.62,114.21,82.65,114.34,82.60,114.44,82.45,114.53,82.30,114.49,82.38,114.45,82.53,114.40,82.70,114.41,82.70,114.53,82.75,114.64,82.83,114.66,82.90,114.56,82.92,114.46,82.95,114.49,82.80,114.53,82.62,114.46,82.42,114.38,82.75,114.28,83.08,114.34,83.20,114.42,83.03,114.47,82.85,114.46,82.90,114.45,82.97,114.46,83.15,114.46,83.25,114.42,83.47,114.38,83.62,114.31,83.75,114.28,83.78
RZ_2812003_22504,null,null,34,0,0,114.26,83.65,114.26,83.35,114.28,83.08,114.28,82.83,114.28,82.70,114.25,82.53,114.24,82.45,114.24,82.47,114.24,82.60,114.25,82.72,114.25,82.78,114.25,82.78,114.28,82.75,114.33,82.88,114.44,82.88,114.53,82.75,114.58,82.47,114.55,82.28,114.56,82.20,114.59,82.15,114.59,82.22,114.46,82.35,114.34,82.45,114.25,82.50,114.25,82.53,114.24,82.62,114.24,82.72,114.24,82.97,114.25,83.12,114.25,83.12,114.19,82.97,114.12,82.97,114.09,83.12,114.14,82.97
RZ_2812003_22505,null,null,34,0,0,114.19,82.67,114.19,82.40,114.08,82.40,113.97,82.67,113.88,83.22,113.71,83.80,113.39,84.25,113.06,84.53,112.64,85.30,112.26,86.38,111.59,87.40,111.06,88.42,110.36,89.03,109.61,90.47,108.64,91.53,107.70,94.05,106.90,95.75,106.42,98.40,105.78,100.10,105.00,103.08,104.09,105.17,103.53,108.22,102.84,110.25,102.16,113.08,101.22,115.42,100.65,118.33,99.85,120.62,99.17,122.95,98.34,124.88,97.66,127.47,96.78,129.97,95.97,132.32,95.17,134.10,94.55,135.53
RZ_2812003_22506,null,null,34,0,0,93.91,137.65,93.29,139.78,92.81,142.62,92.51,144.57,92.39,146.25,92.25,147.18,92.06,148.22,91.90,149.28,91.66,149.88,91.47,150.95,91.30,152.00,91.20,152.88,91.12,152.93,90.94,152.82,90.71,152.82,90.42,153.00,90.26,153.45,90.10,154.22,90.00,154.95,89.91,155.38,89.95,155.38,89.94,156.00,89.91,156.60,89.86,156.85,89.84,156.43,89.86,156.03,89.96,155.78,90.08,155.55,90.16,155.32,90.16,155.30,90.15,155.32,90.14,155.32,90.12,155.32,90.30,155.10
RZ_2812003_22507,null,null,34,0,0,90.49,154.72,90.55,154.32,90.42,154.12,90.40,154.03,90.50,153.93,90.58,153.90,90.55,153.93,90.51,153.95,90.51,153.95,90.51,153.85,90.50,153.80,90.55,153.72,90.64,153.70,90.76,153.28,90.84,152.85,90.86,152.85,90.88,153.18,90.90,153.50,90.96,153.30,91.03,152.93,91.06,152.57,91.04,152.45,91.01,152.57,91.00,152.68,91.01,152.70,91.00,152.72,91.03,152.68,91.06,152.55,91.11,152.40,91.11,152.32,91.10,152.32,91.10,152.10,91.09,151.82,91.11,151.47
RZ_2812003_22508,null,null,34,0,0,91.14,151.40,91.16,151.38,91.16,151.45,91.15,151.50,91.15,151.32,91.17,151.12,91.15,150.95,91.12,150.93,91.10,150.93,91.16,150.68,91.24,150.40,91.29,150.10,91.33,150.07,91.34,150.03,91.33,150.03,91.30,150.05,91.28,150.12,91.29,150.28,91.30,150.38,91.33,150.43,91.30,150.60,91.26,150.80,91.24,150.95,91.22,150.93,91.22,150.82,91.22,150.78,91.20,150.72,91.17,150.72,91.14,150.65,91.16,150.57,91.22,150.50,91.30,150.57,91.35,150.68,91.30,150.50
RZ_2812003_22509,null,null,33,0,0,91.22,150.25,91.26,149.93,91.38,149.85,91.50,149.75,91.49,149.93,91.45,150.15,91.40,150.38,91.35,150.38,91.39,150.25,91.44,150.10,91.49,150.03,91.46,150.10,91.42,150.20,91.38,150.22,91.36,150.03,91.36,149.82,91.36,149.72,91.36,149.95,91.34,150.28,91.33,150.45,91.40,150.20,91.46,149.88,91.51,150.07,91.47,150.57,91.44,151.05,91.41,150.93,91.41,150.53,91.41,150.20,91.44,149.90,91.46,149.93,91.47,149.95,91.45,150.00,91.41,150.07
RZ_2812003_22510,null,null,32,0,0,91.39,150.00,91.42,149.88,91.49,149.75,91.54,149.95,91.50,150.12,91.45,150.07,91.42,149.85,91.47,149.55,91.49,149.50,91.50,149.47,91.49,149.75,91.49,150.07,91.50,150.38,91.54,150.20,91.56,150.00,91.59,149.82,91.54,149.88,91.46,150.03,91.38,150.15,91.38,150.35,91.38,150.45,91.39,150.50,91.42,150.12,91.45,149.80,91.46,149.80,91.51,150.03,91.56,150.28,91.61,150.18,91.60,150.12,91.58,150.22,91.59,150.38,91.60,150.55
RZ_2812003_22511,null,null,33,0,0,91.60,150.62,91.54,150.70,91.47,150.70,91.42,150.65,91.42,150.57,91.44,150.28,91.51,150.03,91.59,149.93,91.65,150.10,91.64,150.25,91.59,150.22,91.55,150.18,91.50,150.15,91.50,150.12,91.50,150.20,91.50,150.25,91.51,150.07,91.56,149.82,91.62,149.60,91.69,149.60,91.69,149.60,91.67,149.78,91.64,150.18,91.62,150.57,91.56,150.70,91.51,150.55,91.45,150.35,91.46,150.25,91.50,150.22,91.54,150.20,91.54,150.18,91.50,150.12,91.47,150.12
RZ_2812003_22512,null,null,34,0,0,91.50,150.28,91.53,150.45,91.53,150.62,91.47,150.62,91.42,150.65,91.50,150.65,91.61,150.45,91.76,150.25,91.80,150.05,91.79,150.03,91.74,150.03,91.67,150.05,91.66,150.07,91.66,150.12,91.66,150.10,91.67,150.10,91.67,150.20,91.67,150.32,91.75,150.43,91.84,150.38,91.84,150.30,91.78,150.25,91.72,150.22,91.76,150.10,91.88,150.00,91.95,149.93,92.03,149.57,92.06,149.03,92.15,148.47,92.19,148.30,92.20,148.28,92.30,148.05,92.44,147.70,92.58,147.47
RZ_2812003_22513,null,null,33,0,0,92.59,147.40,92.50,147.07,92.41,146.72,92.33,146.38,92.39,146.55,92.42,146.65,92.47,146.72,92.53,146.05,92.55,145.43,92.56,144.95,92.51,145.18,92.49,145.38,92.49,145.35,92.50,145.20,92.51,145.07,92.56,145.05,92.61,145.05,92.66,144.95,92.69,144.57,92.65,144.28,92.61,143.95,92.56,143.88,92.56,143.65,92.54,143.53,92.51,143.65,92.51,143.93,92.55,144.12,92.61,144.05,92.69,144.10,92.75,144.25,92.83,144.40,92.88,144.38,92.83,144.35
RZ_2812003_22514,null,null,33,0,0,92.78,144.35,92.71,144.25,92.71,144.18,92.69,144.32,92.67,144.57,92.66,144.78,92.67,144.70,92.71,144.50,92.74,144.30,92.74,144.12,92.72,143.95,92.74,143.82,92.76,143.82,92.78,143.95,92.80,144.20,92.81,144.30,92.81,144.43,92.79,144.47,92.76,144.45,92.71,144.40,92.69,144.45,92.65,144.47,92.58,144.50,92.49,144.43,92.53,144.43,92.65,144.45,92.79,144.50,92.79,144.53,92.76,144.47,92.74,144.40,92.71,144.32,92.76,144.30,92.79,144.55
RZ_2812003_22515,null,null,33,0,0,92.81,144.80,92.80,145.07,92.81,145.07,92.84,145.07,92.90,145.10,92.97,145.12,92.89,145.18,92.76,145.30,92.67,145.38,92.70,145.50,92.72,145.55,92.70,145.60,92.69,145.60,92.71,145.70,92.74,145.82,92.78,145.90,92.78,145.85,92.78,145.72,92.79,145.55,92.79,145.43,92.79,145.38,92.78,145.40,92.79,145.18,92.85,144.93,92.91,144.88,92.89,145.07,92.81,145.38,92.71,145.47,92.69,145.45,92.74,145.35,92.80,145.18,92.85,145.10,92.83,145.10
RZ_2812003_22516,null,null,33,0,0,92.80,145.30,92.79,145.50,92.79,145.68,92.79,145.68,92.86,145.43,92.92,145.18,92.92,145.03,92.85,145.03,92.78,145.03,92.78,144.93,92.78,145.00,92.76,145.07,92.76,145.12,92.75,145.15,92.74,145.20,92.75,145.22,92.75,145.18,92.70,145.12,92.64,145.10,92.60,145.15,92.65,145.15,92.70,145.15,92.75,145.15,92.75,145.18,92.74,145.25,92.74,145.32,92.76,145.43,92.78,145.47,92.78,145.55,92.78,145.60,92.78,145.57,92.84,145.50,92.88,145.35
RZ_2812003_22517,null,null,33,0,0,92.89,145.25,92.88,145.15,92.89,145.20,92.90,145.50,92.88,145.82,92.91,145.70,92.96,145.30,93.03,144.90,93.01,144.90,92.97,144.95,92.94,145.03,92.84,145.07,92.76,145.10,92.70,145.03,92.75,144.88,92.81,144.72,92.86,144.68,92.83,144.68,92.78,144.70,92.76,144.80,92.80,144.93,92.83,145.00,92.83,144.93,92.83,144.88,92.80,144.97,92.76,145.15,92.74,145.32,92.70,145.35,92.66,145.35,92.64,145.38,92.65,145.45,92.75,145.15,92.85,144.82
RZ_2812003_22518,null,null,33,0,0,92.94,144.68,92.95,144.85,92.96,145.00,92.96,145.03,92.94,145.05,92.89,145.00,92.83,144.93,92.79,144.85,92.76,144.82,92.81,144.80,92.84,145.22,92.83,145.62,92.80,145.55,92.79,145.07,92.79,144.95,92.76,145.45,92.69,145.95,92.65,146.07,92.72,146.00,92.84,145.95,92.92,145.93,92.92,145.60,92.91,145.30,92.89,145.22,92.86,145.50,92.90,145.30,92.95,144.85,93.03,144.80,93.03,145.20,93.04,145.60,92.95,145.60,92.89,145.55,92.81,145.47
RZ_2812003_22519,null,null,33,0,0,92.80,145.35,92.79,145.30,92.81,145.18,92.86,145.10,92.91,145.05,92.91,145.07,92.92,145.12,92.91,145.30,92.89,145.50,92.85,145.72,92.84,145.72,92.83,145.55,92.75,145.28,92.65,145.10,92.64,145.05,92.71,145.10,92.79,145.18,92.78,145.28,92.79,145.40,92.79,145.50,92.80,145.53,92.85,145.50,92.92,145.35,92.97,145.25,92.95,145.05,92.94,144.95,92.88,145.03,92.81,145.18,92.76,145.30,92.76,145.28,92.75,145.53,92.75,145.80,92.75,145.82
RZ_2812003_22520,null,null,33,0,0,92.76,145.55,92.76,145.62,92.74,145.95,92.72,146.28,92.74,146.03,92.74,145.88,92.74,145.80,92.72,145.95,92.70,145.97,92.67,145.85,92.66,145.75,92.66,145.75,92.79,145.80,92.90,145.82,92.99,145.82,92.94,145.97,92.89,146.12,92.88,146.07,92.90,145.90,92.92,145.70,92.90,145.68,92.85,145.68,92.80,145.72,92.81,145.68,92.85,145.50,92.88,145.28,92.88,145.18,92.90,145.62,92.92,146.07,92.95,146.22,92.92,145.93,92.88,145.57,92.83,145.55
RZ_2812003_22521,null,null,33,0,0,92.78,145.75,92.80,146.12,92.83,146.50,92.80,146.35,92.78,146.07,92.76,145.85,92.81,145.88,92.83,145.90,92.79,145.90,92.72,145.95,92.66,146.03,92.66,146.25,92.72,146.43,92.76,146.65,92.79,146.72,92.83,146.70,92.88,146.68,92.92,146.62,92.92,146.60,92.88,146.55,92.84,146.47,92.81,146.55,92.80,146.60,92.76,146.57,92.69,146.60,92.62,146.62,92.58,146.55,92.59,146.40,92.60,146.25,92.61,146.38,92.62,146.35,92.65,146.32,92.67,146.18
RZ_2812003_22522,null,null,33,0,0,92.67,146.18,92.65,146.15,92.64,146.05,92.62,145.95,92.61,145.85,92.69,145.88,92.78,145.93,92.88,146.03,92.90,146.10,92.92,146.22,92.90,146.43,92.85,146.62,92.81,146.68,92.80,146.60,92.83,146.20,92.86,145.88,92.84,146.03,92.76,146.50,92.71,146.93,92.71,146.78,92.75,146.32,92.76,145.97,92.78,145.70,92.76,145.78,92.74,146.22,92.72,146.65,92.72,146.78,92.75,146.47,92.75,146.15,92.72,146.00,92.70,145.88,92.69,145.82,92.67,145.97
RZ_2812003_22523,null,null,33,0,0,92.65,146.12,92.64,146.20,92.58,146.20,92.53,146.22,92.55,146.25,92.62,146.30,92.70,146.28,92.72,146.25,92.76,146.18,92.81,146.15,92.83,146.12,92.81,146.12,92.81,146.07,92.80,146.03,92.80,145.95,92.80,145.93,92.80,146.10,92.80,146.30,92.79,146.25,92.78,146.03,92.75,145.80,92.72,145.82,92.71,145.82,92.72,146.05,92.64,146.30,92.55,146.22,92.65,145.93,92.83,145.88,92.94,146.10,92.88,146.32,92.83,146.12,92.83,145.90,92.80,145.80
RZ_2812003_22524,null,null,33,0,0,92.75,145.88,92.70,145.97,92.76,146.10,92.80,146.20,92.81,146.20,92.76,146.07,92.78,145.97,92.83,146.00,92.81,146.28,92.76,146.55,92.71,146.80,92.74,146.65,92.78,146.45,92.80,146.25,92.79,146.07,92.78,145.90,92.74,145.78,92.69,145.85,92.70,145.90,92.74,146.12,92.76,146.35,92.76,146.55,92.76,146.47,92.80,146.47,92.83,146.47,92.88,146.50,92.88,146.45,92.88,146.43,92.84,146.40,92.78,146.30,92.70,146.18,92.64,146.07,92.61,146.05
RZ_2812003_22525,null,null,33,0,0,92.59,145.97,92.58,145.97,92.60,145.97,92.66,145.97,92.72,145.95,92.76,145.82,92.78,145.72,92.83,145.60,92.85,145.60,92.84,145.57,92.80,145.50,92.79,145.43,92.84,145.40,92.90,145.68,92.95,145.88,92.89,146.03,92.84,145.90,92.80,145.80,92.85,145.70,92.86,145.55,92.86,145.47,92.84,145.72,92.80,146.00,92.78,146.25,92.76,146.22,92.78,146.20,92.78,146.20,92.75,146.18,92.83,146.10,92.92,146.03,92.96,146.03,92.94,146.10,92.92,146.00
RZ_2812003_22526,null,null,34,0,0,92.97,145.80,92.91,145.62,92.83,145.68,92.72,145.78,92.79,145.85,92.86,145.85,92.97,145.78,93.01,145.65,93.00,145.55,92.86,145.50,92.72,145.47,92.74,145.45,92.86,145.35,92.96,145.25,92.94,145.15,92.92,145.07,92.94,145.05,92.95,145.20,92.91,145.38,92.86,145.50,92.85,145.47,92.88,145.47,92.90,145.57,92.89,145.70,92.88,145.78,92.88,145.78,92.86,145.90,92.85,146.00,92.88,145.95,92.91,145.82,92.95,145.68,92.96,145.53,92.92,145.43,92.88,145.38
RZ_2812003_22527,null,null,32,0,0,92.81,145.47,92.81,145.45,92.79,145.30,92.76,145.18,92.75,144.97,92.78,144.72,92.80,144.47,92.85,144.80,92.90,145.25,92.92,145.75,92.92,145.88,92.91,145.97,92.92,146.03,92.94,145.90,92.96,145.78,92.99,145.65,93.03,145.45,93.04,145.25,93.04,145.05,93.04,145.10,93.06,145.12,93.15,145.03,93.30,144.90,93.42,144.80,93.55,144.80,93.67,144.90,93.88,145.00,94.00,144.82,94.10,144.53,94.11,144.20,94.16,144.05,94.29,143.90
RZ_2812003_22528,null,null,33,0,0,94.42,143.82,94.50,143.82,94.55,143.85,94.61,144.15,94.69,144.43,94.74,144.28,94.79,143.85,94.83,143.57,94.85,143.72,94.86,143.85,94.91,143.75,94.94,143.68,94.81,143.47,94.62,143.28,94.44,143.05,94.41,143.10,94.42,143.20,94.47,143.30,94.58,143.20,94.67,143.12,94.72,142.95,94.79,142.85,94.85,143.22,94.92,143.68,94.86,143.78,94.79,143.43,94.71,143.07,94.71,143.05,94.62,143.03,94.54,143.03,94.44,143.10,94.42,143.18,94.50,143.28
RZ_2812003_22529,null,null,33,0,0,94.60,143.38,94.69,143.45,94.69,143.53,94.66,143.53,94.64,143.50,94.62,143.55,94.59,143.62,94.54,143.75,94.47,143.97,94.45,144.15,94.49,144.12,94.59,143.95,94.70,143.47,94.74,143.20,94.74,143.00,94.72,143.07,94.72,143.15,94.74,143.07,94.75,142.97,94.76,142.85,94.81,142.97,94.84,143.12,94.78,143.28,94.69,143.28,94.55,143.43,94.51,143.57,94.53,143.72,94.55,143.72,94.56,143.78,94.54,143.85,94.51,143.90,94.50,143.88,94.51,143.82
RZ_2812003_22530,null,null,34,0,0,94.55,143.88,94.60,143.93,94.61,143.90,94.60,143.93,94.59,143.93,94.65,143.62,94.70,143.28,94.78,142.82,94.79,142.78,94.80,142.85,94.79,142.97,94.79,143.12,94.79,143.07,94.81,142.97,94.84,142.88,94.79,142.80,94.71,142.78,94.64,142.75,94.66,142.72,94.70,142.70,94.74,142.72,94.74,142.82,94.71,142.93,94.69,142.97,94.67,143.12,94.67,143.30,94.66,143.45,94.62,143.45,94.60,143.45,94.55,143.45,94.55,143.40,94.54,143.32,94.51,143.28,94.46,143.38
RZ_2812003_22531,null,null,33,0,0,94.40,143.60,94.38,143.85,94.36,143.95,94.36,143.97,94.41,143.80,94.39,143.62,94.36,143.28,94.30,143.10,94.30,142.88,94.46,142.80,94.61,142.88,94.80,143.03,94.83,143.20,94.72,143.25,94.60,143.18,94.51,143.05,94.53,142.95,94.55,142.97,94.56,143.00,94.61,143.00,94.67,143.10,94.70,143.20,94.71,142.93,94.72,142.55,94.74,142.03,94.72,141.90,94.67,142.12,94.64,142.50,94.62,142.85,94.65,142.78,94.66,142.70,94.67,142.65,94.67,142.68
RZ_2812003_22532,null,null,33,0,0,94.71,142.80,94.75,142.95,94.83,143.07,94.89,143.05,94.94,143.00,94.81,142.97,94.70,142.95,94.65,142.95,94.72,142.93,94.80,142.95,94.71,143.03,94.64,143.05,94.56,143.00,94.67,142.95,94.79,142.93,94.88,142.93,94.84,142.93,94.70,142.70,94.59,142.50,94.51,142.30,94.54,142.30,94.61,142.28,94.67,142.25,94.72,142.38,94.71,142.53,94.71,142.65,94.66,142.70,94.61,142.82,94.65,142.93,94.75,142.78,94.78,142.57,94.70,142.38,94.60,142.45
RZ_2812003_22533,null,null,33,0,0,94.61,142.50,94.64,142.32,94.69,142.10,94.70,141.88,94.71,141.90,94.75,141.85,94.80,141.80,94.72,141.80,94.61,142.00,94.53,142.47,94.56,142.85,94.62,142.72,94.66,142.30,94.67,142.18,94.67,142.47,94.69,142.80,94.71,142.82,94.72,142.62,94.74,142.40,94.72,142.32,94.69,142.50,94.65,142.65,94.61,142.62,94.66,142.60,94.74,142.62,94.78,142.78,94.72,142.88,94.69,142.95,94.75,143.15,94.81,143.38,94.86,143.12,94.86,142.68,94.88,142.20
RZ_2812003_22534,null,null,33,0,0,94.89,142.20,94.86,142.28,94.80,142.38,94.74,142.45,94.71,142.45,94.71,142.43,94.71,142.38,94.72,142.32,94.72,142.32,94.72,142.35,94.71,142.45,94.67,142.60,94.64,142.78,94.66,142.68,94.74,142.50,94.76,142.32,94.71,142.38,94.72,142.40,94.79,142.50,94.80,142.57,94.75,142.62,94.69,142.60,94.64,142.53,94.59,142.50,94.53,142.38,94.54,142.03,94.55,141.68,94.62,141.45,94.69,141.45,94.75,141.60,94.75,141.78,94.75,141.93,94.75,142.00
RZ_2812003_22535,null,null,33,0,0,94.72,142.15,94.69,142.35,94.62,142.43,94.59,142.45,94.64,142.40,94.74,142.45,94.84,142.50,94.85,142.53,94.78,142.47,94.71,142.45,94.64,142.43,94.65,142.43,94.66,142.47,94.67,142.45,94.71,142.45,94.76,142.40,94.81,142.43,94.83,142.38,94.83,142.30,94.79,142.60,94.66,142.95,94.55,142.72,94.47,142.15,94.54,141.53,94.58,141.45,94.61,141.35,94.60,141.30,94.59,141.47,94.59,141.72,94.59,141.85,94.60,141.75,94.61,141.90,94.65,142.15
RZ_2812003_22536,null,null,33,0,0,94.69,142.35,94.74,142.28,94.76,142.20,94.80,142.07,94.85,142.00,94.86,142.12,94.84,142.35,94.81,142.30,94.81,142.05,94.81,142.15,94.81,142.50,94.75,142.82,94.69,142.80,94.64,142.80,94.64,142.85,94.64,142.88,94.64,142.88,94.62,142.78,94.61,142.68,94.62,142.60,94.65,142.40,94.69,142.22,94.72,142.10,94.78,142.20,94.76,142.30,94.72,142.32,94.67,142.30,94.64,142.32,94.60,142.38,94.59,142.43,94.61,142.30,94.64,142.15,94.70,142.03
RZ_2812003_22537,null,null,33,0,0,94.79,142.00,94.86,141.97,94.89,141.95,94.86,142.12,94.85,142.32,94.85,142.55,94.88,142.60,94.91,142.30,94.96,141.97,94.97,141.65,94.91,141.85,94.83,142.05,94.70,142.25,94.65,142.25,94.62,142.18,94.66,142.12,94.78,142.03,94.84,141.97,94.91,141.90,94.92,141.88,94.89,141.90,94.88,141.95,94.88,141.97,94.92,141.97,94.97,142.00,94.97,142.03,94.94,142.00,94.92,141.97,94.92,141.93,94.94,141.97,94.90,142.03,94.91,141.60,94.92,141.12
RZ_2812003_22538,null,null,33,0,0,94.92,141.05,94.89,141.47,94.85,141.72,94.84,141.57,94.81,141.53,94.79,141.62,94.76,141.72,94.76,141.72,94.78,141.72,94.79,141.75,94.74,141.75,94.71,141.60,94.67,141.45,94.69,141.30,94.75,141.35,94.80,141.40,94.84,141.45,94.88,141.45,94.92,141.50,94.94,141.55,94.91,141.60,94.90,141.57,94.91,141.53,94.88,141.47,94.84,141.47,94.74,141.50,94.69,141.53,94.65,141.62,94.66,141.80,94.71,141.97,94.75,142.03,94.79,141.90,94.86,142.10
RZ_2812003_22539,null,null,33,0,0,94.92,142.35,94.91,142.80,94.84,142.93,94.80,142.43,94.86,141.80,94.90,141.43,94.94,141.65,94.95,141.88,94.97,141.80,94.92,142.05,94.89,142.30,94.89,142.45,94.91,142.25,94.83,141.93,94.74,141.78,94.64,141.75,94.67,141.47,94.71,141.15,94.75,140.70,94.78,140.55,94.79,140.72,94.83,141.03,94.86,141.35,94.91,141.35,94.92,141.53,94.92,141.72,94.85,141.95,94.79,141.97,94.72,141.68,94.72,141.45,94.71,141.32,94.70,141.55,94.74,141.40
RZ_2812003_22540,null,null,33,0,0,94.80,141.18,94.85,141.03,94.84,141.35,94.84,141.62,94.85,141.72,94.86,141.57,94.85,141.45,94.81,141.47,94.79,141.30,94.78,141.00,94.75,140.70,94.69,140.60,94.65,140.68,94.61,140.78,94.62,140.85,94.71,140.90,94.78,141.10,94.90,141.32,94.95,141.40,94.95,141.28,94.95,141.12,94.94,141.15,94.89,141.15,94.79,141.12,94.69,141.07,94.69,141.12,94.69,141.30,94.69,141.47,94.70,141.22,94.78,140.85,94.83,140.57,94.88,140.65,94.86,140.80
RZ_2812003_22541,null,null,33,0,0,94.86,140.82,94.86,140.85,94.90,140.78,94.94,140.72,95.00,140.72,95.03,140.72,95.01,140.70,94.96,140.72,94.95,140.90,95.01,141.10,95.06,141.28,94.99,141.10,94.88,140.85,94.80,140.60,94.81,140.72,94.83,140.93,94.80,141.12,94.80,141.12,94.76,141.12,94.71,141.07,94.70,140.75,94.72,140.43,94.75,140.47,94.74,140.82,94.72,141.20,94.75,141.20,94.78,141.05,94.80,140.97,94.81,140.93,94.84,141.00,94.88,140.78,94.89,140.53,94.86,140.45
RZ_2812003_22542,null,null,33,0,0,94.84,140.62,94.83,140.80,94.84,140.82,94.83,140.88,94.84,140.90,94.85,140.88,94.78,140.82,94.69,140.85,94.67,140.85,94.75,140.88,94.80,140.93,94.79,141.12,94.76,141.32,94.76,141.28,94.78,141.10,94.79,140.97,94.84,141.07,94.89,141.15,94.89,140.95,94.76,140.75,94.64,140.57,94.64,140.88,94.69,141.10,94.75,141.28,94.78,141.00,94.80,140.80,94.85,140.55,94.86,140.50,94.89,140.68,94.86,141.00,94.76,141.35,94.67,141.35,94.58,141.18
RZ_2812003_22543,null,null,33,0,0,94.56,140.93,94.55,140.78,94.55,140.68,94.58,140.65,94.60,140.68,94.61,140.75,94.59,140.78,94.56,140.80,94.64,140.80,94.71,140.80,94.76,140.82,94.67,140.78,94.61,140.75,94.64,140.62,94.72,140.50,94.79,140.40,94.75,140.65,94.72,140.82,94.70,140.93,94.76,140.75,94.79,140.97,94.88,141.28,94.92,141.45,94.83,141.28,94.67,141.05,94.56,140.97,94.61,141.07,94.65,141.20,94.61,141.30,94.60,141.25,94.61,141.20,94.70,141.22,94.79,141.25
RZ_2812003_22544,null,null,33,0,0,94.78,141.45,94.72,141.57,94.65,141.47,94.62,141.25,94.59,141.00,94.58,140.90,94.56,140.78,94.58,140.68,94.58,140.72,94.58,140.85,94.59,140.97,94.61,141.10,94.64,141.22,94.65,141.38,94.66,141.25,94.69,141.07,94.65,141.07,94.61,141.25,94.64,141.43,94.71,141.43,94.81,141.43,94.84,141.43,94.85,141.45,94.84,141.45,94.75,141.43,94.67,141.40,94.60,141.38,94.60,141.43,94.60,141.45,94.58,141.45,94.54,141.47,94.54,141.50,94.56,141.25
RZ_2812003_22545,null,null,33,0,0,94.64,140.97,94.71,140.68,94.76,140.62,94.71,140.80,94.67,141.00,94.60,141.22,94.56,141.25,94.60,141.30,94.66,141.35,94.74,141.43,94.75,141.47,94.78,141.28,94.80,140.97,94.81,140.68,94.81,140.75,94.85,140.97,94.86,141.35,94.89,141.60,94.88,141.70,94.88,141.68,94.88,141.65,94.86,141.72,94.83,141.82,94.75,141.93,94.69,141.95,94.65,142.03,94.62,142.05,94.64,141.85,94.67,141.68,94.71,141.57,94.71,141.72,94.72,141.60,94.74,141.32
RZ_2812003_22546,null,null,33,0,0,94.72,141.07,94.70,141.05,94.67,141.03,94.65,141.03,94.64,141.07,94.62,141.28,94.67,141.45,94.72,141.55,94.78,141.38,94.76,141.22,94.78,141.22,94.79,141.38,94.83,141.53,94.85,141.50,94.81,141.47,94.76,141.57,94.72,141.70,94.74,141.75,94.72,141.70,94.70,141.62,94.65,141.60,94.62,141.60,94.56,141.70,94.51,141.80,94.53,141.57,94.58,141.22,94.64,140.88,94.70,140.88,94.74,141.18,94.80,141.47,94.81,141.82,94.84,141.85,94.84,141.85
RZ_2812003_22547,null,null,33,0,0,94.85,141.93,94.86,142.05,94.81,142.18,94.72,142.47,94.65,142.62,94.65,142.62,94.64,142.43,94.62,142.32,94.61,142.35,94.62,142.40,94.64,142.03,94.70,141.62,94.80,141.30,94.89,141.38,94.84,141.47,94.72,141.50,94.60,141.60,94.55,141.60,94.54,141.53,94.54,141.65,94.53,141.85,94.49,142.07,94.45,142.18,94.45,142.32,94.53,142.50,94.60,142.57,94.56,142.55,94.49,142.55,94.46,142.45,94.53,142.38,94.61,142.28,94.65,142.40,94.65,142.65
RZ_2812003_22548,null,null,33,0,0,94.59,142.90,94.56,142.62,94.55,142.20,94.56,141.82,94.56,141.85,94.55,141.93,94.50,141.97,94.45,142.05,94.41,142.10,94.44,142.05,94.45,141.95,94.44,141.93,94.49,142.03,94.58,142.20,94.66,142.22,94.67,142.12,94.65,142.03,94.55,142.25,94.44,142.53,94.45,142.88,94.53,142.93,94.65,142.85,94.70,142.72,94.75,142.55,94.75,142.40,94.72,142.18,94.67,142.05,94.62,141.93,94.60,141.80,94.60,141.65,94.65,141.70,94.70,141.72,94.74,141.75
RZ_2812003_22549,null,null,33,0,0,94.75,141.75,94.62,141.80,94.51,141.88,94.46,142.07,94.53,142.30,94.59,142.50,94.56,142.50,94.53,142.50,94.46,142.10,94.42,141.70,94.46,141.53,94.51,141.75,94.59,142.00,94.61,141.88,94.62,141.80,94.59,141.88,94.53,142.05,94.49,142.18,94.46,142.12,94.47,142.05,94.45,142.12,94.41,142.35,94.38,142.57,94.38,142.72,94.36,142.82,94.35,142.78,94.33,142.55,94.33,142.07,94.31,141.72,94.31,141.88,94.34,142.22,94.41,142.57,94.50,142.72
RZ_2812003_22550,null,null,33,0,0,94.55,142.88,94.55,142.97,94.53,142.90,94.49,142.75,94.45,142.62,94.44,142.53,94.45,142.55,94.46,142.40,94.45,142.28,94.41,142.18,94.35,142.30,94.33,142.40,94.34,142.10,94.36,141.70,94.36,141.35,94.34,141.68,94.31,142.00,94.34,142.25,94.40,142.28,94.45,142.30,94.45,142.32,94.44,142.53,94.44,142.70,94.44,142.88,94.44,142.90,94.42,142.93,94.44,142.90,94.46,142.88,94.50,142.82,94.47,142.93,94.42,143.00,94.41,143.00,94.42,142.90
RZ_2812003_22551,null,null,33,0,0,94.45,142.80,94.45,142.72,94.44,142.70,94.41,142.68,94.39,142.80,94.38,142.90,94.36,142.97,94.39,142.85,94.42,142.75,94.42,142.65,94.41,142.68,94.41,142.68,94.44,142.45,94.46,142.22,94.47,142.10,94.47,142.07,94.47,142.07,94.46,142.05,94.46,142.18,94.49,142.45,94.54,142.65,94.58,142.85,94.53,142.85,94.45,142.90,94.38,142.85,94.39,142.75,94.41,142.62,94.42,142.90,94.42,143.03,94.41,143.05,94.41,142.60,94.39,142.28,94.36,142.07
RZ_2812003_22552,null,null,33,0,0,94.42,142.10,94.51,142.15,94.60,142.22,94.51,142.25,94.44,142.25,94.38,142.35,94.38,142.43,94.39,142.43,94.44,142.43,94.50,142.40,94.54,142.47,94.50,142.45,94.46,142.22,94.41,141.97,94.39,141.80,94.34,142.22,94.31,142.68,94.33,143.07,94.38,143.10,94.42,143.15,94.46,143.18,94.51,142.88,94.55,142.55,94.56,142.22,94.56,142.25,94.62,142.22,94.70,142.15,94.76,142.00,94.67,141.88,94.60,141.70,94.51,141.55,94.45,141.53,94.39,141.70
RZ_2812003_22553,null,null,33,0,0,94.40,142.15,94.49,142.50,94.56,142.93,94.58,143.05,94.61,143.10,94.66,142.80,94.70,142.53,94.69,142.32,94.66,142.28,94.65,142.20,94.54,142.12,94.44,142.10,94.39,141.82,94.50,141.55,94.60,141.40,94.61,141.65,94.55,141.93,94.50,142.12,94.46,142.00,94.44,141.85,94.39,141.47,94.36,141.32,94.38,141.57,94.40,141.97,94.42,142.35,94.46,142.35,94.53,142.32,94.59,142.32,94.60,142.38,94.58,142.43,94.55,142.40,94.56,142.35,94.60,142.25
RZ_2812003_22554,null,null,34,0,0,94.65,142.18,94.67,142.12,94.64,142.15,94.61,142.20,94.58,142.22,94.56,142.22,94.55,142.22,94.54,142.20,94.53,142.10,94.53,141.93,94.50,141.85,94.49,141.95,94.45,142.10,94.44,142.18,94.49,142.15,94.54,142.10,94.59,142.10,94.60,142.05,94.61,142.03,94.62,141.97,94.64,141.88,94.65,141.75,94.72,141.65,94.80,141.62,94.79,141.60,94.69,141.60,94.61,141.57,94.62,141.75,94.67,141.90,94.69,142.07,94.71,142.10,94.70,142.10,94.69,142.18,94.70,142.28
RZ_2812003_22555,null,null,33,0,0,94.71,142.38,94.72,142.32,94.74,142.18,94.74,142.03,94.75,141.97,94.75,142.03,94.74,142.07,94.72,142.03,94.71,141.85,94.72,141.68,94.71,141.68,94.70,141.60,94.67,141.60,94.67,141.57,94.70,141.75,94.79,141.85,94.86,141.85,94.81,141.80,94.69,141.75,94.64,141.78,94.70,141.85,94.78,141.93,94.75,142.00,94.72,142.03,94.65,142.03,94.59,142.05,94.54,141.93,94.53,141.70,94.59,141.45,94.66,141.40,94.74,141.47,94.76,141.35,94.79,141.15
RZ_2812003_22556,null,null,33,0,0,94.79,140.97,94.78,140.90,94.75,140.85,94.72,140.80,94.70,140.85,94.71,141.18,94.74,141.45,94.79,141.72,94.81,141.75,94.74,141.70,94.64,141.65,94.53,141.78,94.58,141.93,94.65,141.85,94.75,141.57,94.84,141.32,94.90,141.05,94.94,140.78,94.91,140.80,94.86,141.07,94.85,141.40,94.86,141.40,94.90,141.15,94.83,140.88,94.74,140.68,94.61,140.82,94.58,141.00,94.50,141.12,94.46,141.18,94.49,141.20,94.56,141.20,94.64,141.18,94.65,141.10
RZ_2812003_22557,null,null,32,0,0,94.66,141.00,94.66,140.93,94.75,140.85,94.84,140.80,94.85,140.82,94.72,140.90,94.60,141.10,94.54,141.22,94.58,141.38,94.59,141.22,94.60,141.00,94.56,140.78,94.66,140.78,94.75,140.78,94.85,140.78,94.76,140.78,94.64,140.80,94.50,140.75,94.46,140.68,94.47,140.53,94.47,140.53,94.65,140.53,94.83,140.55,95.01,140.47,95.25,140.43,95.70,139.97,96.36,139.47,97.03,138.38,97.61,137.57,97.97,136.72,98.58,136.30,99.31,135.32
RZ_2812003_22558,null,null,34,0,0,100.36,133.93,101.12,131.80,101.65,130.00,102.26,128.38,102.91,127.05,103.71,125.45,104.12,124.28,104.70,123.25,105.16,122.83,105.85,122.10,106.49,121.38,107.25,120.00,108.09,118.90,108.72,117.33,109.53,116.35,110.05,114.28,110.80,113.05,111.33,111.65,111.88,111.28,112.20,110.08,112.47,108.72,112.85,107.35,113.28,106.38,113.61,105.30,113.78,104.35,113.88,103.28,114.05,102.08,114.47,100.53,114.83,99.08,115.25,98.05,115.51,96.95,115.84,96.20,116.05,95.28,116.22,94.78
RZ_2812003_22559,null,null,33,0,2,116.39,93.88,116.58,93.38,116.85,92.38,117.14,91.80,117.42,91.20,117.56,90.75,117.67,89.90,117.71,89.10,117.76,88.15,117.78,87.72,117.79,86.58,117.78,85.70,117.83,84.10,117.89,83.17,117.89,82.42,117.84,82.03,117.72,81.40,117.67,80.78,117.62,80.12,117.62,79.78,117.49,79.20,117.34,78.95,117.20,78.67,117.28,78.35,117.34,78.03,117.29,77.53,117.16,77.10,117.01,76.70,116.94,76.47,116.66,76.50,116.42,76.53,116.21,76.33,116.17,76.08
RZ_2812003_22560,null,null,33,0,2,116.14,75.78,116.06,75.55,116.00,75.35,115.97,74.97,116.00,74.55,116.00,74.15,115.96,74.12,115.79,74.30,115.62,74.47,115.49,74.47,115.51,74.50,115.54,73.92,115.58,73.35,115.59,72.78,115.56,72.75,115.51,72.72,115.44,73.03,115.39,73.38,115.38,73.55,115.38,73.45,115.38,73.35,115.38,73.40,115.35,73.40,115.31,73.42,115.28,73.40,115.26,73.33,115.05,73.30,114.84,73.38,114.60,73.47,114.58,73.58,114.45,73.58,114.36,73.60,114.38,73.60
RZ_2812003_22561,null,null,33,0,2,114.51,73.45,114.65,73.28,114.67,73.10,114.67,73.22,114.69,73.45,114.70,74.10,114.69,74.62,114.60,74.92,114.53,74.83,114.45,74.65,114.51,74.58,114.58,74.53,114.60,74.55,114.58,74.58,114.56,74.47,114.58,74.38,114.59,74.70,114.59,75.25,114.59,75.80,114.61,75.83,114.44,75.72,114.26,75.78,114.15,76.08,114.21,76.45,114.26,76.88,114.25,77.15,114.25,77.50,114.17,77.67,114.09,77.85,114.01,77.78,114.04,77.53,114.05,77.25,114.05,77.10
RZ_2812003_22562,null,null,34,0,2,114.10,77.17,114.15,77.25,114.21,77.33,114.22,77.30,114.22,77.28,114.22,77.28,114.22,77.30,114.21,77.33,114.25,77.35,114.29,77.42,114.28,77.50,114.21,77.62,114.16,77.78,114.17,77.85,114.20,77.80,114.21,77.80,114.19,77.95,114.14,78.17,114.09,78.25,114.09,78.20,114.15,78.12,114.08,78.12,113.96,77.80,113.86,77.47,113.91,77.30,113.95,77.40,113.97,77.53,113.97,77.62,113.97,77.78,114.00,77.92,114.04,77.83,114.08,77.72,114.09,78.05,114.09,78.47
RZ_2812003_22563,null,null,34,0,2,114.10,78.55,114.08,78.20,114.04,77.83,114.04,77.70,114.06,77.60,114.10,77.58,114.15,77.78,114.19,77.95,114.20,78.03,114.14,78.00,114.08,78.08,114.00,78.22,114.00,78.38,114.05,78.45,114.09,78.58,114.12,78.70,114.12,78.62,114.12,78.42,114.11,78.22,114.17,78.25,114.24,78.28,114.29,78.33,114.28,78.38,114.26,78.35,114.25,78.33,114.22,78.33,114.20,78.42,114.16,78.53,114.15,78.62,114.14,78.55,114.14,78.35,114.12,78.15,114.10,78.17,114.12,78.28
RZ_2812003_22564,null,null,33,0,2,114.17,78.35,114.21,78.33,114.22,78.40,114.26,78.58,114.33,78.75,114.28,78.80,114.19,78.75,114.06,78.62,114.01,78.53,114.03,78.47,114.11,78.55,114.25,78.47,114.33,78.35,114.36,78.30,114.25,78.38,114.14,78.58,114.12,78.78,114.20,78.97,114.29,78.88,114.29,78.72,114.26,78.53,114.22,78.40,114.17,78.30,114.15,78.55,114.16,78.85,114.19,79.10,114.31,79.08,114.42,79.05,114.49,78.92,114.45,78.70,114.41,78.47,114.40,78.42,114.40,78.50
RZ_2812003_22565,null,null,34,0,2,114.38,78.40,114.38,78.22,114.39,78.08,114.40,78.10,114.41,78.25,114.33,78.38,114.24,78.47,114.30,78.45,114.46,78.42,114.61,78.58,114.61,78.75,114.60,78.90,114.61,79.03,114.62,79.30,114.62,79.55,114.61,79.58,114.58,79.50,114.50,79.40,114.47,79.38,114.45,79.30,114.45,79.30,114.44,79.33,114.44,79.38,114.46,79.35,114.46,79.12,114.46,78.90,114.46,78.80,114.50,78.92,114.55,79.08,114.51,79.08,114.42,79.05,114.44,79.00,114.54,78.90,114.60,78.83
RZ_2812003_22566,null,null,33,0,2,114.53,78.97,114.44,79.10,114.39,79.22,114.38,79.12,114.38,79.22,114.35,79.33,114.33,79.42,114.33,79.45,114.34,79.45,114.35,79.42,114.34,79.42,114.34,79.42,114.34,79.42,114.38,79.20,114.41,78.95,114.45,78.62,114.50,78.55,114.51,78.83,114.54,79.20,114.54,79.58,114.51,79.28,114.47,78.97,114.46,79.03,114.50,79.38,114.55,79.72,114.55,79.75,114.47,79.53,114.41,79.40,114.35,79.33,114.35,79.47,114.38,79.38,114.39,79.22,114.40,79.12
RZ_2812003_22567,null,null,34,0,2,114.34,79.20,114.29,79.28,114.26,79.30,114.29,79.53,114.31,79.72,114.39,79.70,114.46,79.53,114.49,79.33,114.44,79.53,114.36,79.72,114.34,79.92,114.31,79.90,114.33,79.92,114.35,79.95,114.35,79.95,114.34,79.92,114.29,79.90,114.26,79.90,114.21,80.10,114.17,80.30,114.19,80.12,114.28,79.75,114.36,79.38,114.41,79.35,114.42,79.40,114.42,79.58,114.46,79.72,114.50,79.83,114.55,79.83,114.56,80.12,114.56,80.40,114.55,80.47,114.50,80.25,114.45,80.05
RZ_2812003_22568,null,null,33,0,2,114.42,80.12,114.44,80.20,114.46,79.80,114.47,79.33,114.49,79.12,114.49,79.38,114.45,79.62,114.41,79.47,114.36,79.28,114.39,79.08,114.42,79.40,114.46,79.78,114.49,80.00,114.50,79.65,114.51,79.30,114.50,79.03,114.47,79.00,114.46,79.05,114.42,79.12,114.39,79.17,114.39,79.15,114.40,79.12,114.38,79.12,114.34,79.05,114.31,78.90,114.30,78.78,114.30,78.95,114.30,79.17,114.30,79.40,114.30,79.40,114.30,79.25,114.30,79.15,114.29,79.10
RZ_2812003_22569,null,null,33,0,2,114.29,79.47,114.31,79.83,114.34,80.05,114.34,79.95,114.30,80.08,114.25,80.33,114.20,80.55,114.14,80.58,114.08,80.58,114.08,80.05,114.09,79.53,114.10,79.00,114.09,79.33,114.15,79.62,114.21,80.10,114.29,80.25,114.31,80.40,114.35,80.22,114.38,80.05,114.36,79.88,114.38,79.88,114.39,79.88,114.31,79.88,114.28,79.83,114.22,79.78,114.24,79.80,114.22,79.88,114.28,79.92,114.33,79.95,114.38,79.95,114.39,79.67,114.41,79.42,114.44,79.00
RZ_2812003_22570,null,null,34,0,2,114.41,78.80,114.38,78.88,114.34,79.15,114.35,79.42,114.38,79.83,114.40,80.22,114.42,80.60,114.41,80.55,114.28,80.12,114.15,79.72,114.06,79.35,114.08,79.53,114.06,79.70,114.01,79.85,113.96,79.97,114.06,80.08,114.19,80.20,114.31,80.15,114.25,80.15,114.20,79.95,114.15,79.78,114.16,79.50,114.17,79.42,114.19,79.35,114.21,79.35,114.24,79.35,114.25,79.40,114.24,79.45,114.21,79.53,114.21,79.55,114.21,79.60,114.19,79.75,114.16,79.95,114.14,80.12
RZ_2812003_22571,null,null,33,0,2,114.21,80.08,114.25,79.92,114.30,79.80,114.26,79.80,114.21,79.80,114.16,79.80,114.12,79.83,114.15,79.85,114.19,79.95,114.21,80.12,114.29,80.42,114.36,80.67,114.31,80.90,114.20,80.95,114.08,80.45,114.09,79.92,114.09,79.45,114.09,79.53,114.11,79.55,114.08,79.58,114.03,79.62,114.01,79.70,114.05,79.78,114.10,79.65,114.20,79.60,114.29,79.53,114.36,79.58,114.40,79.58,114.44,79.50,114.44,79.35,114.35,79.20,114.28,79.28,114.22,79.40
RZ_2812003_22572,null,null,33,0,2,114.22,79.67,114.30,79.85,114.38,80.00,114.45,79.97,114.42,79.97,114.33,80.03,114.24,80.12,114.12,80.22,114.10,80.08,114.04,79.75,113.99,79.40,114.06,79.35,114.20,79.53,114.33,79.75,114.51,79.88,114.74,79.80,114.96,79.62,115.36,79.40,115.94,79.03,116.80,78.08,117.61,77.20,118.49,76.25,119.38,75.78,120.42,74.58,121.53,73.12,122.60,71.60,123.62,70.72,124.36,70.15,125.11,69.50,125.70,68.20,126.31,66.97,126.84,65.67,127.26,65.12
RZ_2812003_22573,null,null,33,0,2,127.80,64.75,128.34,64.10,128.78,63.23,129.16,62.30,129.53,61.48,130.12,60.85,130.64,60.17,131.09,60.00,131.35,59.80,131.76,59.65,132.04,59.20,132.18,58.50,132.15,57.35,132.12,56.52,132.11,56.02,132.12,55.52,132.11,55.02,132.11,54.52,132.11,54.52,132.12,54.38,132.12,54.23,132.12,54.25,132.11,54.42,132.05,54.60,132.00,54.60,131.94,54.45,131.79,54.38,131.61,54.38,131.40,54.50,131.34,54.50,131.29,54.45,131.18,54.65,131.07,54.92
RZ_2812003_22574,null,null,33,0,2,130.95,55.05,130.91,54.98,130.88,54.90,130.84,54.88,130.81,54.92,130.79,55.08,130.76,55.25,130.71,55.52,130.51,55.70,130.34,55.88,130.20,55.45,130.19,55.02,130.18,55.08,130.19,55.55,130.24,56.20,130.29,56.30,130.35,56.35,130.39,56.10,130.26,55.90,130.10,55.85,129.94,56.08,129.94,56.27,129.93,56.30,129.88,56.25,129.82,56.20,129.79,56.25,129.79,56.33,129.74,56.40,129.68,56.40,129.62,56.45,129.64,56.48,129.60,56.25,129.56,55.98
RZ_2812003_22575,null,null,33,0,2,129.54,55.67,129.60,55.62,129.65,55.70,129.70,55.92,129.71,56.17,129.78,56.40,129.82,56.52,129.89,56.67,129.89,56.48,129.86,56.25,129.79,56.05,129.69,56.08,129.62,56.10,129.64,56.38,129.68,56.65,129.71,56.90,129.79,56.85,129.85,56.77,129.90,56.73,129.90,56.70,129.88,56.60,129.86,56.50,129.84,56.27,129.84,56.15,129.82,56.10,129.81,56.25,129.82,56.58,129.84,57.02,129.82,57.42,129.79,57.33,129.75,57.00,129.75,56.70,129.76,56.67
RZ_2812003_22576,null,null,33,0,2,129.79,56.67,129.80,56.65,129.81,57.10,129.79,57.55,129.74,57.58,129.68,57.15,129.61,56.70,129.55,56.88,129.50,57.05,129.54,57.20,129.60,57.20,129.61,57.20,129.55,57.20,129.50,57.30,129.53,57.50,129.54,57.70,129.53,57.65,129.55,57.52,129.59,57.42,129.64,57.52,129.60,57.62,129.56,57.65,129.55,57.62,129.61,57.58,129.66,57.55,129.69,57.23,129.69,56.90,129.72,56.65,129.78,56.70,129.74,56.75,129.66,56.75,129.55,56.75,129.54,56.92
RZ_2812003_22577,null,null,33,0,2,129.61,57.08,129.71,57.20,129.78,57.15,129.74,57.15,129.64,56.92,129.57,56.67,129.59,56.52,129.68,56.60,129.74,56.75,129.72,56.80,129.70,56.85,129.69,56.88,129.69,56.98,129.69,57.05,129.70,57.08,129.71,57.10,129.72,57.15,129.74,57.20,129.78,57.05,129.81,56.98,129.78,56.98,129.70,57.12,129.62,57.23,129.56,57.27,129.49,57.25,129.46,57.20,129.51,57.05,129.57,56.92,129.61,56.80,129.64,56.77,129.66,56.75,129.70,56.77,129.75,56.80
RZ_2812003_22578,null,null,33,0,2,129.79,56.77,129.86,56.70,129.91,56.75,129.86,56.85,129.80,57.05,129.72,57.15,129.79,57.17,129.72,57.15,129.66,57.12,129.62,57.17,129.65,57.25,129.68,57.30,129.70,57.33,129.72,57.30,129.65,57.23,129.55,57.10,129.56,56.88,129.64,56.67,129.68,56.52,129.65,56.52,129.66,56.38,129.65,56.23,129.60,56.08,129.66,56.05,129.78,56.05,129.88,56.12,129.88,56.48,129.80,56.80,129.71,57.12,129.64,57.15,129.64,57.12,129.68,56.90,129.70,56.67
RZ_2812003_22579,null,null,33,0,2,129.66,56.55,129.59,56.80,129.53,57.05,129.53,57.23,129.55,57.12,129.55,56.90,129.56,56.70,129.50,56.55,129.44,56.52,129.41,56.45,129.45,56.40,129.49,56.38,129.50,56.40,129.46,56.40,129.41,56.35,129.49,56.30,129.60,56.40,129.71,56.40,129.70,56.40,129.68,56.55,129.65,56.80,129.64,56.70,129.64,56.35,129.61,56.05,129.59,56.10,129.55,56.25,129.51,56.33,129.59,56.40,129.66,56.40,129.74,56.38,129.75,56.38,129.78,56.38,129.80,56.38
RZ_2812003_22580,null,null,33,0,2,129.74,56.10,129.62,55.80,129.51,56.00,129.51,56.48,129.55,56.80,129.56,56.65,129.56,56.50,129.55,56.50,129.56,56.50,129.57,56.60,129.55,56.67,129.53,56.75,129.49,56.67,129.46,56.45,129.44,56.27,129.46,56.12,129.50,56.12,129.54,56.38,129.53,56.62,129.51,56.80,129.50,56.60,129.50,56.08,129.54,55.65,129.57,55.20,129.59,55.10,129.54,55.05,129.49,55.15,129.47,55.23,129.47,55.23,129.49,55.27,129.50,55.33,129.51,55.45,129.47,55.60
RZ_2812003_22581,null,null,33,0,2,129.45,55.73,129.47,55.80,129.55,55.80,129.60,55.80,129.57,55.83,129.56,55.85,129.59,55.90,129.61,55.80,129.59,55.62,129.54,55.52,129.49,55.58,129.47,55.70,129.46,55.50,129.50,55.20,129.55,55.23,129.60,55.50,129.57,55.48,129.55,55.05,129.54,54.62,129.59,54.52,129.66,54.55,129.74,54.55,129.68,54.50,129.57,54.45,129.41,54.62,129.36,54.85,129.44,55.12,129.55,55.15,129.65,55.20,129.60,55.23,129.55,55.23,129.50,55.17,129.45,55.15
RZ_2812003_22582,null,null,33,0,2,129.41,55.12,129.36,55.15,129.35,55.15,129.32,55.17,129.32,55.02,129.31,54.85,129.31,54.67,129.30,54.65,129.31,54.65,129.34,54.52,129.34,54.45,129.34,54.55,129.31,54.88,129.36,55.23,129.40,55.38,129.44,55.02,129.45,54.67,129.44,54.55,129.41,54.80,129.40,55.00,129.40,54.88,129.43,54.77,129.44,54.73,129.50,54.67,129.56,54.62,129.53,54.58,129.44,54.70,129.34,54.80,129.31,54.88,129.30,54.73,129.30,54.58,129.32,54.42,129.34,54.38
RZ_2812003_22583,null,null,33,0,2,129.32,54.27,129.31,54.17,129.30,54.15,129.29,54.23,129.29,54.30,129.30,54.33,129.32,54.35,129.34,54.65,129.31,54.98,129.29,55.10,129.26,54.92,129.26,54.75,129.21,54.77,129.15,54.77,129.16,54.70,129.22,54.58,129.20,54.48,129.10,54.45,129.00,54.38,128.97,54.40,128.99,54.55,129.00,54.75,129.03,54.67,129.05,54.60,129.09,54.50,129.19,54.25,129.26,53.95,129.25,54.05,129.24,54.45,129.21,54.83,129.24,54.83,129.21,54.62,129.20,54.42
RZ_2812003_22584,null,null,33,0,2,129.20,54.23,129.25,54.05,129.29,53.92,129.28,53.80,129.21,53.77,129.15,53.83,129.10,53.88,129.04,54.00,128.97,54.08,128.96,54.02,129.03,53.90,129.09,53.75,129.19,53.90,129.21,54.05,129.15,54.02,129.07,53.67,129.01,53.30,129.05,53.30,129.12,53.62,129.16,53.95,129.19,54.15,129.18,53.90,129.15,53.67,129.12,53.30,129.11,53.17,129.11,53.02,129.12,53.00,129.15,53.08,129.16,53.20,129.18,53.30,129.15,53.30,129.12,53.30,129.06,53.33
RZ_2812003_22585,null,null,33,0,2,129.00,53.58,128.96,53.80,129.00,53.67,129.04,53.35,129.06,53.10,129.04,53.27,129.01,53.38,128.97,53.38,128.93,53.35,128.88,53.40,128.94,53.55,129.03,53.67,129.03,53.65,128.95,53.60,128.88,53.58,128.88,53.60,128.85,53.58,128.82,53.60,128.80,53.67,128.76,53.75,128.71,53.73,128.65,53.73,128.84,53.67,129.05,53.62,129.24,53.73,129.20,53.90,129.06,54.05,128.94,54.08,128.81,53.80,128.80,53.52,128.86,53.25,128.93,53.33,129.01,53.48
RZ_2812003_22586,null,null,33,0,2,129.03,53.58,129.04,53.58,129.04,53.50,128.94,53.23,128.84,53.00,128.74,52.92,128.75,53.08,128.76,53.23,128.78,53.20,128.80,53.20,128.81,53.25,128.79,53.35,128.76,53.45,128.76,53.45,128.75,53.48,128.78,53.45,128.80,53.38,128.84,53.30,128.78,53.20,128.70,53.15,128.75,53.30,128.86,53.70,128.95,54.10,128.94,53.95,128.96,53.60,128.91,53.27,128.84,53.27,128.81,53.25,128.89,53.23,128.89,53.20,128.84,53.23,128.78,53.25,128.78,53.27
RZ_2812003_22587,null,null,33,0,2,128.76,53.30,128.76,53.30,128.70,53.35,128.64,53.40,128.57,53.38,128.57,53.33,128.53,53.20,128.49,53.15,128.54,53.45,128.61,53.83,128.74,53.90,128.78,53.60,128.82,53.45,128.85,53.58,128.82,53.62,128.80,53.48,128.78,53.35,128.79,53.42,128.76,53.52,128.79,53.70,128.80,53.73,128.80,53.75,128.80,53.70,128.79,53.60,128.76,53.48,128.70,53.38,128.59,53.40,128.54,53.42,128.57,53.40,128.68,53.33,128.76,53.08,128.70,52.90,128.70,52.92
RZ_2812003_22588,null,null,33,0,2,128.69,53.15,128.74,53.38,128.72,53.40,128.65,53.35,128.57,53.42,128.50,53.55,128.53,53.58,128.53,53.48,128.53,53.40,128.49,53.40,128.46,53.42,128.41,53.30,128.40,53.20,128.39,53.00,128.39,52.92,128.40,53.25,128.43,53.65,128.51,54.08,128.59,54.10,128.62,53.83,128.61,53.52,128.61,53.23,128.64,53.25,128.62,53.27,128.57,53.30,128.53,53.23,128.47,53.12,128.47,52.95,128.41,52.85,128.38,53.05,128.35,53.35,128.35,53.65,128.34,53.58
RZ_2812003_22589,null,null,33,0,2,128.39,53.48,128.46,53.50,128.51,53.65,128.43,53.83,128.34,53.50,128.30,53.12,128.40,53.33,128.49,53.88,128.54,54.00,128.46,53.60,128.41,53.45,128.44,53.73,128.47,53.77,128.45,53.58,128.39,53.40,128.31,53.45,128.29,53.52,128.38,53.65,128.50,53.62,128.60,53.58,128.59,53.50,128.55,53.50,128.50,53.50,128.45,53.62,128.44,53.73,128.44,53.83,128.44,53.83,128.44,53.90,128.44,54.05,128.41,54.17,128.40,54.35,128.40,54.48,128.40,54.17
RZ_2812003_22590,null,null,33,0,2,128.40,53.73,128.41,53.45,128.41,53.58,128.43,53.77,128.43,53.85,128.38,53.85,128.31,53.77,128.25,53.67,128.25,53.65,128.28,53.58,128.30,53.52,128.28,53.45,128.24,53.40,128.20,53.38,128.21,53.38,128.29,53.42,128.38,53.55,128.47,53.67,128.50,53.80,128.53,53.83,128.53,53.88,128.43,53.88,128.32,53.85,128.22,53.80,128.21,53.70,128.19,53.60,128.12,53.52,128.10,53.45,128.24,53.38,128.39,53.27,128.55,53.45,128.55,53.60,128.44,53.73
RZ_2812003_22591,null,null,34,0,2,128.32,53.70,128.21,53.73,128.21,53.77,128.21,53.75,128.21,53.75,128.21,53.75,128.21,53.55,128.20,53.38,128.20,53.52,128.21,53.88,128.21,53.85,128.24,53.50,128.25,53.48,128.24,53.80,128.18,54.15,128.12,54.15,128.11,54.15,128.12,54.15,128.10,53.80,128.05,53.45,128.00,53.10,127.96,53.33,127.95,53.58,127.94,53.70,127.89,53.58,127.84,53.50,127.84,53.52,127.89,53.62,127.95,53.70,127.95,53.88,127.96,54.10,127.96,54.35,127.96,54.27,127.94,54.12
RZ_2812003_22592,null,null,33,0,2,127.92,53.95,127.92,54.10,127.83,54.23,127.74,54.23,127.61,54.10,127.59,54.15,127.65,54.30,127.72,54.17,127.79,53.90,127.79,53.62,127.80,53.65,127.81,53.77,127.81,53.88,127.72,54.00,127.67,54.02,127.64,54.02,127.67,53.98,127.71,53.95,127.74,53.83,127.65,53.77,127.55,53.77,127.59,54.12,127.71,54.42,127.74,54.67,127.64,54.70,127.51,54.73,127.50,54.73,127.49,54.42,127.51,54.12,127.53,53.88,127.53,54.02,127.53,54.15,127.58,54.23
RZ_2812003_22593,null,null,33,0,2,127.62,54.25,127.66,54.25,127.66,54.23,127.58,54.17,127.49,54.15,127.40,54.15,127.40,54.12,127.36,54.08,127.34,54.12,127.31,54.30,127.31,54.48,127.31,54.55,127.33,54.50,127.31,54.45,127.30,54.35,127.28,54.30,127.31,54.30,127.35,54.52,127.30,54.75,127.21,54.77,127.12,54.60,127.11,54.42,127.12,54.45,127.12,54.52,127.11,54.60,127.09,54.65,127.08,54.67,127.06,54.70,127.06,54.73,127.06,54.70,127.06,54.70,127.06,54.73,127.06,54.73
RZ_2812003_22594,null,null,33,0,2,127.05,54.67,127.05,54.60,127.04,54.55,127.01,54.48,126.96,54.42,126.94,54.27,126.95,54.17,127.01,54.20,127.08,54.25,127.04,54.33,126.97,54.35,126.91,54.45,126.91,54.50,126.91,54.48,126.88,54.90,126.84,55.33,126.79,55.50,126.76,55.23,126.76,54.95,126.74,54.90,126.72,54.85,126.72,54.80,126.74,54.80,126.74,54.80,126.74,54.85,126.74,54.88,126.72,54.85,126.71,54.83,126.71,54.92,126.71,55.05,126.71,55.20,126.74,55.27,126.75,55.38
RZ_2812003_22595,null,null,33,0,2,126.67,55.55,126.60,55.65,126.60,55.70,126.65,55.65,126.69,55.58,126.62,55.45,126.60,55.38,126.60,55.33,126.60,55.33,126.61,55.42,126.64,55.52,126.64,55.42,126.61,55.20,126.56,55.02,126.47,55.05,126.44,55.38,126.45,55.70,126.36,56.02,126.22,56.10,126.08,56.00,126.00,55.98,125.88,55.95,125.56,56.10,125.29,56.15,124.97,56.23,124.76,56.33,124.45,56.42,124.04,56.58,123.53,56.67,123.00,56.98,122.25,57.50,121.59,58.45,120.90,59.17
RZ_2812003_22596,null,null,33,0,2,120.50,59.90,120.16,60.83,119.66,61.80,119.24,62.95,118.62,63.55,118.34,64.45,118.10,65.12,117.79,66.00,117.47,66.55,117.16,67.35,117.16,67.60,117.17,67.85,117.09,68.05,117.00,68.72,116.92,69.35,116.95,69.58,116.95,69.47,116.95,69.42,116.94,69.38,116.92,69.35,116.92,69.33,117.04,69.30,117.14,69.30,117.24,69.35,117.19,69.40,117.11,69.42,116.96,69.47,116.88,69.80,116.84,70.00,116.84,70.15,116.83,70.00,116.79,69.97,116.78,69.92
RZ_2812003_22597,null,null,33,0,2,116.75,69.92,116.76,70.08,116.76,70.30,116.74,70.65,116.71,70.83,116.69,70.85,116.60,70.75,116.51,70.62,116.47,70.62,116.54,70.67,116.60,70.75,116.61,70.85,116.61,70.90,116.64,71.03,116.66,71.15,116.69,71.33,116.67,71.38,116.64,71.42,116.60,71.42,116.56,71.42,116.56,71.50,116.55,71.58,116.55,71.62,116.51,71.58,116.50,71.45,116.46,71.35,116.46,71.15,116.49,71.03,116.56,70.95,116.59,70.97,116.59,71.00,116.60,71.00,116.65,70.97
RZ_2812003_22598,null,null,33,0,2,116.69,70.95,116.69,70.92,116.70,70.92,116.71,70.90,116.72,70.85,116.70,70.80,116.65,70.80,116.59,71.05,116.54,71.28,116.51,71.58,116.59,71.62,116.66,71.38,116.75,71.05,116.75,71.05,116.76,71.38,116.78,71.55,116.71,71.33,116.64,71.08,116.56,71.05,116.56,71.10,116.55,71.15,116.54,71.10,116.58,71.10,116.61,71.08,116.67,71.15,116.69,71.25,116.69,71.35,116.66,71.45,116.64,71.55,116.60,71.72,116.51,71.83,116.42,71.85,116.39,71.80
RZ_2812003_22599,null,null,33,0,2,116.39,71.75,116.40,71.53,116.41,71.28,116.44,71.35,116.45,71.62,116.45,71.90,116.44,71.92,116.47,71.92,116.51,71.72,116.56,71.50,116.58,71.15,116.54,71.00,116.49,70.92,116.44,70.97,116.41,71.03,116.41,71.30,116.46,71.60,116.53,71.92,116.58,71.80,116.56,71.67,116.58,71.78,116.61,71.97,116.64,72.20,116.62,72.10,116.62,72.00,116.54,71.85,116.46,71.72,116.39,71.67,116.40,71.70,116.40,71.80,116.39,71.70,116.38,71.60,116.38,71.47
RZ_2812003_22600,null,null,33,0,2,116.35,71.75,116.34,72.00,116.31,72.22,116.31,72.22,116.31,72.25,116.31,72.10,116.30,71.88,116.30,71.60,116.30,71.50,116.29,71.67,116.28,71.92,116.26,72.17,116.26,71.95,116.26,71.72,116.26,71.62,116.20,71.80,116.12,71.95,116.21,71.97,116.38,72.00,116.53,72.10,116.40,72.15,116.29,72.40,116.19,72.55,116.22,72.40,116.25,72.08,116.28,71.95,116.35,72.17,116.41,72.35,116.42,72.33,116.38,72.25,116.33,72.12,116.33,71.97,116.33,71.97
RZ_2812003_22601,null,null,33,0,2,116.26,72.03,116.24,72.08,116.24,72.00,116.28,71.85,116.31,71.67,116.33,71.60,116.34,71.85,116.33,72.08,116.31,72.33,116.31,72.33,116.34,72.15,116.36,72.00,116.39,71.83,116.38,71.80,116.30,71.78,116.21,71.90,116.14,72.08,116.08,72.00,116.01,71.80,116.06,71.90,116.15,72.20,116.25,72.53,116.25,72.60,116.17,72.75,116.10,72.88,116.15,72.92,116.28,72.80,116.41,72.70,116.41,72.62,116.44,72.65,116.45,72.65,116.39,72.62,116.30,72.55
RZ_2812003_22602,null,null,33,0,2,116.22,72.50,116.22,72.35,116.21,72.10,116.22,71.88,116.24,71.83,116.24,71.90,116.24,72.10,116.21,72.17,116.17,72.25,116.11,72.20,116.08,72.30,116.01,72.38,115.97,72.40,116.08,72.33,116.19,72.25,116.31,72.22,116.31,72.28,116.21,72.33,116.10,72.42,116.09,72.45,116.19,72.45,116.25,72.55,116.20,72.62,116.16,72.75,116.15,72.75,116.15,72.78,116.15,72.78,116.15,72.78,116.16,72.95,116.17,73.12,116.15,73.05,116.11,72.70,116.11,72.33
RZ_2812003_22603,null,null,32,0,2,116.15,72.17,116.21,72.12,116.24,72.10,116.26,72.10,116.30,72.17,116.34,72.22,116.29,72.25,116.20,72.28,116.15,72.35,116.17,72.53,116.16,72.67,116.12,72.78,116.08,72.75,116.08,72.72,116.08,72.78,116.08,72.85,116.14,72.92,116.20,73.03,116.20,73.15,116.14,73.30,116.05,73.33,116.03,73.30,116.00,73.22,116.01,72.97,116.03,72.72,116.03,72.53,116.03,72.78,116.01,73.03,116.00,73.30,116.00,73.25,115.96,73.17,115.91,73.12
RZ_2812003_22604,null,null,33,0,2,115.86,73.10,115.85,73.05,115.86,73.03,115.89,73.05,115.94,73.12,115.96,73.15,116.00,73.10,116.03,73.00,116.04,72.95,116.04,72.95,116.03,72.90,116.03,72.88,115.96,72.90,115.92,73.08,115.90,73.20,115.92,73.17,115.95,73.05,116.00,73.00,116.05,73.05,116.05,73.17,116.00,73.22,115.96,73.30,115.97,73.30,115.99,73.25,115.97,73.12,115.94,73.10,115.88,73.12,115.83,73.15,115.90,73.12,116.00,73.08,116.10,73.05,116.12,73.08,116.15,72.97
RZ_2812003_22605,null,null,33,0,2,116.06,72.90,115.95,72.92,115.85,73.00,115.88,73.05,115.89,73.22,115.88,73.45,115.90,73.67,115.92,73.67,115.95,73.65,115.92,73.58,115.90,73.47,115.88,73.42,115.85,73.42,115.84,73.53,115.84,73.58,115.84,73.62,115.84,73.65,115.83,73.75,115.83,73.85,115.81,73.92,115.78,73.92,115.75,73.92,115.75,73.88,115.79,73.80,115.81,73.72,115.81,73.72,115.75,73.70,115.70,73.65,115.61,73.70,115.59,73.75,115.58,73.85,115.59,73.83,115.61,73.80
RZ_2812003_22606,null,null,33,0,2,115.60,73.72,115.59,73.67,115.67,73.65,115.83,73.67,115.92,73.67,115.89,73.60,115.85,73.53,115.88,73.38,115.89,73.25,115.90,73.35,115.90,73.50,115.80,73.58,115.70,73.45,115.67,73.62,115.75,73.88,115.74,74.17,115.64,74.25,115.61,74.10,115.67,73.95,115.75,73.83,115.75,73.90,115.75,73.90,115.79,73.92,115.83,73.95,115.89,73.97,115.90,74.03,115.78,74.08,115.64,74.10,115.51,74.10,115.54,74.12,115.59,74.12,115.71,74.12,115.83,74.15
RZ_2812003_22607,null,null,33,0,2,115.86,74.20,115.84,74.25,115.81,74.22,115.83,74.10,115.83,74.00,115.83,73.92,115.76,74.03,115.72,74.17,115.69,74.33,115.70,74.40,115.69,74.38,115.69,74.42,115.70,74.58,115.71,74.72,115.65,74.38,115.60,73.92,115.54,73.42,115.54,73.38,115.55,73.50,115.61,73.65,115.66,73.80,115.69,73.80,115.62,73.78,115.55,73.75,115.50,73.75,115.50,73.83,115.49,73.95,115.46,74.08,115.45,74.20,115.45,74.28,115.47,74.28,115.49,74.35,115.61,74.40
RZ_2812003_22608,null,null,33,0,2,115.71,74.38,115.70,74.30,115.60,74.28,115.49,74.33,115.49,74.12,115.50,73.90,115.51,73.78,115.56,73.97,115.60,74.28,115.64,74.47,115.61,74.60,115.58,74.67,115.55,74.78,115.53,74.83,115.53,74.80,115.54,74.78,115.54,74.75,115.55,74.65,115.55,74.53,115.54,74.40,115.53,74.35,115.55,74.30,115.59,74.42,115.55,74.62,115.46,75.15,115.36,75.53,115.35,75.47,115.31,75.05,115.29,74.70,115.24,74.78,115.21,74.83,115.22,74.83,115.29,74.80
RZ_2812003_22609,null,null,33,0,2,115.35,74.72,115.33,74.67,115.28,74.65,115.30,74.70,115.39,74.83,115.50,74.90,115.54,75.00,115.56,75.00,115.56,74.95,115.55,74.88,115.42,74.80,115.30,74.78,115.31,74.95,115.41,75.15,115.42,75.35,115.33,75.35,115.31,75.33,115.40,75.28,115.45,75.22,115.41,75.20,115.40,75.15,115.42,75.12,115.46,75.08,115.46,75.03,115.47,75.03,115.47,75.05,115.49,75.33,115.50,75.62,115.42,75.42,115.36,74.97,115.30,74.85,115.31,75.15,115.29,75.28
RZ_2812003_22610,null,null,33,0,2,115.26,75.10,115.24,74.83,115.19,74.75,115.14,74.58,115.09,74.47,115.10,74.42,115.03,74.50,114.95,74.55,114.95,74.85,115.05,75.20,115.14,75.55,115.11,75.22,115.09,74.88,115.06,74.83,115.06,75.10,115.12,75.47,115.19,75.55,115.25,75.35,115.21,75.08,115.16,74.80,115.11,74.85,115.11,74.90,115.19,74.95,115.29,74.95,115.39,75.12,115.45,75.35,115.51,75.50,115.58,75.40,115.40,75.35,115.21,75.38,115.08,75.42,115.14,75.42,115.20,75.17
RZ_2812003_22611,null,null,33,0,2,115.25,74.92,115.30,74.75,115.36,74.88,115.38,75.03,115.38,75.10,115.38,75.17,115.36,75.28,115.36,75.35,115.36,75.35,115.36,75.28,115.35,75.30,115.24,75.30,115.14,75.28,115.11,75.17,115.17,75.03,115.24,74.95,115.17,74.88,115.11,75.15,115.04,75.42,115.03,75.50,115.05,75.42,115.15,75.45,115.25,75.65,115.31,75.72,115.31,75.65,115.35,75.60,115.38,75.28,115.40,74.92,115.39,74.95,115.26,75.33,115.14,75.60,115.04,75.50,115.03,75.40
RZ_2812003_22612,null,null,33,0,2,115.01,75.53,114.97,75.60,114.95,75.62,114.94,75.55,114.91,75.53,114.91,75.55,114.89,75.60,114.86,75.55,114.92,75.45,115.01,75.35,115.09,75.45,115.09,75.60,115.09,75.75,115.08,75.80,115.05,75.97,115.03,76.15,114.95,76.33,114.91,76.35,114.89,76.33,114.96,76.22,115.03,75.95,115.12,75.70,115.17,75.67,115.14,75.88,115.05,75.92,114.92,75.83,114.88,75.65,114.83,75.62,114.84,75.60,114.84,75.85,114.84,76.08,114.83,76.35,114.94,76.45
RZ_2812003_22613,null,null,33,0,2,115.04,76.55,115.03,76.42,114.92,76.25,114.89,76.12,114.95,76.25,115.01,76.38,115.01,76.47,115.00,76.33,114.99,76.28,114.97,76.22,114.94,76.35,114.86,76.38,114.80,76.53,114.86,76.62,114.96,76.45,115.04,76.20,115.01,75.97,114.97,76.03,114.96,76.08,114.96,76.08,114.97,76.08,115.05,76.10,115.11,76.03,115.11,75.95,115.06,75.85,114.99,75.80,114.96,75.72,114.95,75.72,114.94,75.72,114.94,75.72,114.92,75.78,114.91,75.85,114.92,75.88
RZ_2812003_22614,null,null,33,0,2,114.94,75.80,114.94,75.70,114.92,75.67,114.91,75.70,114.89,75.75,114.88,75.78,114.88,75.72,114.92,75.67,114.97,75.70,115.00,75.72,114.95,75.75,114.90,75.72,114.85,75.72,114.90,75.67,114.96,75.60,115.03,75.55,115.01,75.53,115.00,75.53,115.04,75.60,115.09,75.70,115.03,75.67,114.91,75.60,114.79,75.62,114.81,75.95,114.86,76.28,114.99,76.40,115.06,76.30,114.94,76.25,114.75,76.03,114.58,75.88,114.62,76.00,114.70,76.20,114.75,76.45
RZ_2812003_22615,null,null,33,0,2,114.88,76.38,114.99,76.35,115.10,76.28,115.12,76.20,115.04,76.17,114.94,76.15,114.85,76.17,114.86,76.17,114.95,76.15,115.04,76.15,115.08,76.12,114.96,76.12,114.85,75.97,114.80,75.83,114.85,75.72,114.90,75.75,114.94,76.05,114.96,76.22,114.90,76.33,114.81,76.12,114.79,75.97,114.86,75.97,114.85,76.08,114.78,76.12,114.62,76.15,114.55,76.10,114.46,76.12,114.45,76.28,114.56,76.40,114.69,76.55,114.86,76.53,114.90,76.45,114.95,76.33
RZ_2812003_22616,null,null,33,0,2,114.94,76.22,114.91,76.33,114.89,76.42,114.88,76.53,114.85,76.50,114.81,76.53,114.72,76.53,114.66,76.30,114.71,76.03,114.80,75.83,114.76,75.97,114.65,76.15,114.54,76.22,114.55,76.22,114.58,76.25,114.60,76.25,114.60,76.28,114.58,76.22,114.56,76.12,114.59,76.03,114.64,75.95,114.64,75.95,114.61,76.22,114.56,76.53,114.53,76.58,114.47,76.38,114.54,76.25,114.62,76.35,114.69,76.45,114.67,76.40,114.66,76.35,114.64,76.30,114.60,76.25
RZ_2812003_22617,null,null,33,0,2,114.56,76.20,114.59,76.15,114.60,76.12,114.61,76.10,114.59,76.25,114.59,76.55,114.58,76.85,114.55,77.10,114.50,77.20,114.45,77.25,114.39,77.15,114.38,76.88,114.39,76.65,114.41,76.42,114.41,76.30,114.38,76.20,114.36,76.53,114.36,76.88,114.39,77.17,114.42,77.08,114.46,77.08,114.40,77.12,114.34,77.17,114.26,77.17,114.26,77.20,114.26,77.05,114.30,76.65,114.33,76.28,114.26,76.08,114.17,76.10,114.06,76.35,114.04,76.60,114.04,76.88
RZ_2812003_22618,null,null,33,0,2,114.03,76.95,114.01,76.90,114.05,76.80,114.14,76.70,114.21,76.70,114.25,76.70,114.25,76.70,114.24,76.65,114.22,76.42,114.21,76.22,114.25,76.12,114.30,76.28,114.24,76.42,114.15,76.38,114.09,76.28,114.11,76.38,114.15,76.60,114.15,76.85,114.14,76.85,114.05,76.83,113.96,76.72,113.89,76.70,113.89,76.78,113.91,76.90,113.96,76.92,114.01,76.90,114.03,76.85,114.04,76.90,113.99,76.95,113.96,76.92,113.95,76.97,113.97,76.95,113.97,76.97
RZ_2812003_22619,null,null,33,0,2,113.96,76.83,113.96,76.75,113.96,76.72,113.96,76.88,113.96,76.95,113.97,76.85,113.96,76.70,113.95,76.55,113.95,76.60,113.91,76.30,113.89,75.95,113.92,75.95,114.00,76.28,114.05,76.38,114.00,76.15,113.96,75.92,113.96,75.83,113.99,75.70,113.97,75.75,113.95,75.88,113.92,76.08,113.88,76.20,113.84,76.38,113.81,76.53,113.80,76.62,113.80,76.45,113.81,76.10,113.83,75.75,113.80,75.65,113.76,75.67,113.69,75.67,113.66,75.65,113.67,75.70
RZ_2812003_22620,null,null,34,0,2,113.66,75.72,113.64,75.78,113.60,75.72,113.61,75.72,113.61,75.78,113.60,75.88,113.60,75.97,113.61,75.90,113.62,75.65,113.65,75.42,113.67,75.55,113.65,75.95,113.64,76.35,113.60,76.42,113.61,76.20,113.61,75.97,113.66,75.70,113.70,75.58,113.65,75.40,113.56,75.35,113.50,75.28,113.51,75.55,113.51,75.78,113.58,75.90,113.64,75.75,113.67,75.58,113.64,75.45,113.61,75.28,113.62,75.22,113.64,75.60,113.60,76.05,113.55,76.47,113.58,76.42,113.64,76.25
RZ_2812003_22621,null,null,33,0,2,113.74,76.25,113.78,76.28,113.72,76.05,113.62,75.67,113.56,75.33,113.60,75.35,113.59,75.40,113.55,75.47,113.51,75.60,113.46,75.58,113.41,75.60,113.44,75.58,113.49,75.65,113.53,75.67,113.50,75.67,113.46,75.65,113.46,75.65,113.50,75.58,113.54,75.53,113.60,75.62,113.62,75.80,113.62,75.97,113.59,76.03,113.55,75.97,113.54,75.90,113.54,75.78,113.58,75.70,113.60,75.60,113.59,75.58,113.55,75.60,113.53,75.62,113.53,75.62,113.54,75.60
RZ_2812003_22622,null,null,33,0,2,113.41,75.70,113.29,75.83,113.14,76.03,113.12,76.10,113.24,76.10,113.39,76.03,113.53,75.92,113.51,75.85,113.47,75.92,113.45,76.03,113.42,76.22,113.42,76.33,113.35,76.17,113.28,75.83,113.19,75.45,113.16,75.40,113.16,75.55,113.20,75.67,113.24,75.90,113.24,76.05,113.25,76.28,113.26,76.35,113.33,76.53,113.33,76.62,113.29,76.53,113.20,76.08,113.12,75.60,113.06,75.33,113.04,75.45,113.12,75.53,113.21,75.62,113.34,75.70,113.35,75.80
RZ_2812003_22623,null,null,33,0,2,113.38,75.92,113.39,75.97,113.38,75.88,113.35,75.70,113.21,75.35,113.10,75.25,113.01,75.17,113.01,75.33,113.03,75.40,113.05,75.45,113.10,75.45,113.15,75.35,113.16,75.28,113.15,75.20,113.14,75.22,113.12,75.20,113.12,75.17,113.11,75.08,113.09,75.00,113.08,74.95,113.05,74.92,113.06,74.85,113.05,74.90,113.05,75.00,113.03,75.10,113.01,75.08,113.04,75.08,113.06,75.10,113.06,75.15,113.04,75.15,113.06,74.95,113.11,74.80,113.16,74.75
RZ_2812003_22624,null,null,33,0,2,113.14,74.83,113.14,74.85,113.15,74.85,113.15,74.85,113.15,74.95,113.16,75.08,113.14,75.20,113.11,75.17,113.11,74.83,113.16,74.45,113.19,74.10,113.19,74.53,113.20,75.00,113.20,75.22,113.14,75.08,113.08,74.90,113.01,74.95,113.08,74.88,113.12,74.78,113.20,74.65,113.21,74.60,113.22,74.58,113.24,74.60,113.24,74.60,113.22,74.72,113.15,74.83,113.08,74.95,113.01,74.95,113.03,74.97,113.09,75.12,113.16,75.25,113.24,75.45,113.21,75.50
RZ_2812003_22625,null,null,33,0,2,113.24,75.55,113.26,75.53,113.30,75.55,113.30,75.58,113.28,75.45,113.25,75.30,113.21,75.12,113.17,75.10,113.12,75.08,113.09,75.10,113.05,75.15,113.04,75.12,113.04,75.08,113.04,75.00,113.01,75.08,112.95,75.17,112.89,75.25,112.84,75.20,112.83,75.15,112.94,75.10,113.05,75.10,113.22,74.97,113.29,74.88,113.34,74.78,113.33,74.60,113.25,74.42,113.20,74.60,113.16,74.92,113.14,75.25,113.10,75.22,113.05,74.97,113.01,74.78,112.94,74.62
RZ_2812003_22626,null,null,33,0,2,112.88,74.67,112.89,74.67,112.91,74.65,112.94,74.65,112.92,74.65,112.94,74.65,113.01,74.67,113.09,74.83,113.04,75.00,112.90,74.60,112.81,74.03,112.89,73.80,112.99,74.10,113.08,74.38,113.12,74.10,113.08,73.85,113.00,73.70,112.95,73.92,112.96,74.12,112.99,74.28,112.99,74.28,112.99,74.53,112.99,74.75,113.28,74.97,113.54,75.00,113.88,75.00,114.09,74.97,114.38,74.83,114.81,74.55,115.19,74.30,115.74,74.12,116.16,74.17,116.56,74.33
RZ_2812003_22627,null,null,33,0,2,116.86,74.50,117.09,74.67,117.54,74.72,117.83,74.30,118.08,73.75,118.15,73.38,118.34,73.60,118.53,73.88,118.70,73.45,118.81,72.88,118.94,72.45,119.01,72.58,119.04,72.53,119.05,72.28,119.03,71.85,119.01,71.58,119.08,71.65,119.15,71.92,119.22,72.05,119.22,71.88,119.21,71.78,119.22,71.80,119.33,71.80,119.44,71.72,119.54,71.75,119.54,71.78,119.44,71.80,119.34,71.78,119.24,71.80,119.21,71.80,119.24,71.83,119.25,71.83,119.29,71.90
RZ_2812003_22628,null,null,33,0,2,119.29,72.00,119.28,72.15,119.28,72.22,119.26,72.25,119.24,72.10,119.21,71.97,119.19,71.92,119.20,71.90,119.22,71.90,119.25,71.90,119.24,71.92,119.24,71.83,119.22,71.72,119.21,71.55,119.19,71.42,119.16,71.22,119.14,71.10,119.10,71.08,119.11,71.15,119.14,71.22,119.14,71.25,119.10,71.22,119.11,71.00,119.17,70.80,119.17,70.92,119.14,71.42,119.10,71.92,119.11,71.80,119.11,71.55,119.10,71.28,119.08,71.33,119.06,71.38,119.05,71.47
RZ_2812003_22629,null,null,34,0,2,119.04,71.58,119.01,71.58,119.01,71.45,119.04,71.33,119.09,71.25,119.11,71.03,119.10,70.83,119.08,70.65,119.05,70.83,119.06,70.90,119.03,70.92,119.00,70.75,119.00,70.65,119.03,70.47,119.05,70.25,119.05,70.00,119.12,69.80,119.19,69.72,119.21,69.70,119.15,69.80,119.08,69.88,119.08,69.83,119.10,69.78,119.14,69.72,119.15,69.70,119.15,69.78,119.15,69.83,119.08,69.88,119.00,69.88,118.90,69.85,118.89,69.85,118.97,69.97,119.08,70.28,119.12,70.58
RZ_2812003_22630,null,null,33,0,2,119.06,70.78,118.97,70.47,118.92,70.15,118.91,69.85,118.94,69.88,118.99,69.85,119.00,69.83,118.99,69.67,118.96,69.55,118.99,69.38,119.03,69.33,118.99,69.30,118.91,69.35,118.94,69.47,119.05,69.75,119.17,69.97,119.19,69.97,119.20,69.78,119.19,69.60,119.16,69.62,119.15,69.65,119.11,69.62,119.09,69.60,119.06,69.70,119.06,69.85,119.06,69.97,119.05,69.90,119.09,69.88,119.11,69.88,119.11,69.78,119.08,69.58,119.06,69.40,119.00,69.30
RZ_2812003_22631,null,null,33,0,2,118.94,69.33,118.90,69.38,118.95,69.45,118.99,69.45,119.01,69.45,119.01,69.45,119.03,69.33,118.96,68.95,118.89,68.55,118.92,68.55,119.04,68.83,119.14,69.08,119.16,69.05,119.20,69.03,119.25,69.03,119.25,68.80,119.24,68.55,119.21,68.65,119.19,68.95,119.19,69.30,119.17,69.35,119.16,69.22,119.21,69.05,119.26,68.88,119.39,68.85,119.45,68.80,119.33,68.67,119.14,68.58,118.97,68.45,119.04,68.40,119.06,68.40,119.08,68.42,119.06,68.22
RZ_2812003_22632,null,null,32,0,2,119.08,68.00,119.10,67.83,119.11,68.12,119.15,68.33,119.21,68.53,119.26,68.50,119.22,68.53,119.14,68.53,119.08,68.47,119.11,68.33,119.19,68.17,119.24,68.10,119.28,68.15,119.28,68.20,119.26,68.03,119.21,67.80,119.17,67.58,119.15,67.88,119.15,68.15,119.16,68.42,119.16,68.42,119.16,68.20,119.16,68.05,119.15,67.92,119.12,67.72,119.11,67.47,119.10,67.25,119.10,67.12,119.10,67.03,119.24,67.15,119.36,67.38,119.46,67.62
RZ_2812003_22633,null,null,33,0,2,119.45,67.65,119.42,67.53,119.40,67.42,119.33,67.30,119.25,67.30,119.22,67.35,119.22,67.40,119.25,67.20,119.22,66.97,119.19,66.72,119.17,67.08,119.21,67.38,119.30,67.30,119.36,66.88,119.39,66.55,119.38,66.70,119.35,66.97,119.36,67.17,119.36,66.97,119.38,66.62,119.44,66.17,119.47,66.12,119.50,66.12,119.49,66.20,119.47,66.25,119.46,66.25,119.44,66.38,119.46,66.53,119.53,66.72,119.58,66.78,119.59,66.80,119.55,66.70,119.49,66.58
RZ_2812003_22634,null,null,34,0,2,119.40,66.47,119.34,66.40,119.33,66.38,119.35,66.30,119.34,66.20,119.30,66.12,119.29,66.12,119.30,66.25,119.34,66.35,119.39,66.55,119.44,66.62,119.49,66.75,119.46,66.80,119.42,66.45,119.40,66.03,119.41,65.62,119.44,65.70,119.47,65.80,119.54,65.75,119.59,65.62,119.61,65.53,119.60,65.60,119.61,65.60,119.62,65.60,119.58,65.60,119.51,65.62,119.51,65.70,119.59,65.78,119.59,65.85,119.53,65.90,119.49,65.95,119.53,65.70,119.58,65.42,119.56,65.10
RZ_2812003_22635,null,null,33,0,2,119.54,65.03,119.51,65.00,119.55,65.03,119.59,64.85,119.58,64.65,119.54,64.47,119.49,64.53,119.46,64.62,119.45,64.70,119.46,64.75,119.47,64.75,119.49,64.72,119.54,64.70,119.60,64.70,119.66,64.67,119.70,64.78,119.72,64.80,119.72,64.85,119.70,64.88,119.67,64.95,119.66,65.00,119.66,65.03,119.61,64.90,119.65,64.78,119.66,64.67,119.70,64.70,119.62,64.72,119.59,64.83,119.62,64.92,119.66,65.03,119.70,65.10,119.67,65.20,119.65,65.28
RZ_2812003_22636,null,null,33,0,2,119.62,65.15,119.66,64.92,119.69,64.70,119.72,64.67,119.71,64.70,119.71,64.62,119.71,64.50,119.70,64.28,119.72,64.12,119.75,64.03,119.75,64.05,119.72,64.05,119.69,64.12,119.69,64.17,119.62,64.20,119.56,64.15,119.49,64.08,119.59,64.00,119.69,63.88,119.76,63.80,119.72,63.70,119.70,63.83,119.71,63.92,119.71,64.12,119.72,64.22,119.72,63.92,119.72,63.55,119.65,63.33,119.59,63.62,119.50,63.85,119.50,63.85,119.51,63.73,119.58,63.92
RZ_2812003_22637,null,null,32,0,2,119.66,64.17,119.71,64.15,119.76,63.85,119.78,63.70,119.78,63.85,119.78,64.10,119.76,64.22,119.71,64.40,119.66,64.45,119.71,64.05,119.81,63.60,119.92,63.10,119.92,63.10,119.92,63.05,119.89,63.00,119.89,63.08,119.91,63.33,119.99,63.55,119.97,63.60,119.90,63.33,119.83,63.05,119.81,62.75,119.83,62.67,119.85,62.52,119.85,62.48,119.84,62.42,119.81,62.45,119.86,62.62,119.92,62.83,119.91,63.02,119.84,63.25,119.81,63.45
RZ_2812003_22638,null,null,34,0,2,119.86,63.42,119.90,63.20,119.90,62.98,119.86,62.98,119.83,62.95,119.79,63.00,119.79,63.25,119.79,63.50,119.79,63.60,119.78,63.30,119.76,63.00,119.76,62.90,119.76,62.98,119.78,63.05,119.79,63.08,119.79,63.10,119.84,62.98,119.89,62.88,119.94,62.77,119.95,62.58,119.96,62.33,119.96,62.08,119.96,62.05,119.92,62.17,119.85,62.40,119.79,62.65,119.81,62.45,119.89,62.17,119.91,62.02,119.90,62.17,119.90,62.30,119.94,62.30,119.99,62.27,120.01,62.30
RZ_2812003_22639,null,null,33,0,2,120.05,62.33,120.05,62.35,120.09,62.40,120.10,62.48,120.11,62.50,120.10,62.45,120.09,62.42,120.12,62.52,120.16,62.62,120.19,62.83,120.16,62.90,120.11,63.05,120.08,63.08,120.05,62.83,120.00,62.55,119.97,62.33,119.95,62.40,120.00,62.42,120.06,62.33,120.12,62.27,120.12,62.25,120.11,62.10,120.12,61.80,120.15,61.52,120.08,61.40,119.99,61.30,119.91,61.23,119.91,61.17,119.92,61.15,119.94,61.10,119.94,61.05,119.96,61.10,119.99,61.25
RZ_2812003_22640,null,null,33,0,2,120.00,61.40,119.95,61.20,119.89,60.90,119.90,60.73,120.00,60.83,120.11,60.90,120.11,60.95,120.05,61.00,119.97,61.02,119.94,60.95,119.95,60.85,119.96,60.77,119.97,60.83,120.03,60.90,120.05,60.92,119.99,61.17,119.89,61.42,119.83,61.40,119.86,61.12,119.92,60.85,119.94,60.88,119.96,61.05,119.95,61.23,119.99,61.38,120.01,61.35,120.01,61.33,119.96,61.27,119.95,61.25,119.99,61.20,120.04,61.23,120.03,61.23,119.94,61.23,119.85,61.20
RZ_2812003_22641,null,null,33,0,2,119.76,61.10,119.72,61.23,119.83,61.33,119.95,61.45,120.04,61.35,119.96,61.33,119.89,61.10,119.85,60.88,119.84,60.65,119.81,60.75,119.79,61.00,119.76,61.05,119.76,61.05,119.74,60.92,119.72,61.00,119.76,61.02,119.79,61.00,119.83,61.12,119.79,61.30,119.78,61.50,119.75,61.35,119.83,61.17,119.91,61.10,119.90,61.27,119.80,61.05,119.75,60.75,119.78,60.38,119.79,60.33,119.78,60.70,119.88,61.12,119.99,61.52,120.08,61.50,120.01,61.50
RZ_2812003_22642,null,null,33,0,2,119.96,61.17,119.94,60.85,119.97,60.62,120.00,60.65,120.01,60.65,119.97,60.55,119.84,60.55,119.74,60.52,119.64,60.48,119.64,60.67,119.65,60.75,119.69,60.83,119.72,60.67,119.75,60.67,119.76,60.77,119.75,60.88,119.74,60.83,119.76,60.67,119.80,60.77,119.84,61.02,119.79,61.33,119.69,61.40,119.60,61.52,119.54,61.60,119.53,61.45,119.54,61.25,119.56,60.98,119.60,60.90,119.62,60.80,119.64,60.80,119.65,60.80,119.64,60.80,119.56,60.80
RZ_2812003_22643,null,null,32,0,2,119.47,60.95,119.38,61.10,119.36,61.23,119.40,61.15,119.45,61.08,119.55,61.00,119.60,61.00,119.66,61.00,119.70,61.02,119.75,61.02,119.66,61.00,119.55,61.02,119.41,61.00,119.39,60.95,119.35,60.83,119.35,60.77,119.35,60.73,119.38,60.65,119.42,60.55,119.45,60.48,119.49,60.60,119.47,60.75,119.46,61.00,119.46,61.10,119.46,61.27,119.46,61.35,119.47,61.42,119.45,61.48,119.45,61.25,119.41,61.00,119.44,60.70,119.41,60.70
RZ_2812003_22644,null,null,34,0,2,119.39,60.73,119.34,60.77,119.30,60.50,119.29,60.20,119.31,59.95,119.31,60.05,119.30,60.23,119.29,60.42,119.30,60.62,119.34,60.67,119.44,60.67,119.53,60.65,119.46,60.70,119.34,60.85,119.22,60.95,119.25,61.05,119.34,61.02,119.38,61.10,119.39,61.23,119.36,61.35,119.36,61.35,119.46,61.30,119.56,61.30,119.60,61.35,119.53,61.27,119.45,61.12,119.41,61.00,119.39,61.23,119.36,61.45,119.38,61.35,119.38,61.02,119.38,60.77,119.39,60.85,119.39,60.90
RZ_2812003_22645,null,null,33,0,2,119.40,60.90,119.36,60.92,119.31,60.92,119.19,60.95,119.04,61.05,118.90,61.20,119.06,61.33,119.29,61.45,119.53,61.52,119.50,61.40,119.46,61.20,119.40,60.92,119.36,60.85,119.34,60.77,119.36,61.12,119.38,61.48,119.39,61.27,119.39,60.75,119.40,60.50,119.41,60.83,119.44,61.17,119.45,61.27,119.45,61.27,119.42,61.17,119.39,61.08,119.33,61.20,119.28,61.38,119.21,61.52,119.19,61.52,119.16,61.50,119.15,61.45,119.15,61.62,119.16,61.85
RZ_2812003_22646,null,null,33,0,2,119.17,61.80,119.20,61.52,119.22,61.25,119.22,61.30,119.19,61.38,119.14,61.27,119.12,61.15,119.12,61.23,119.12,61.45,119.11,61.67,119.08,61.67,119.05,61.70,119.12,61.77,119.21,61.95,119.25,62.05,119.21,62.10,119.16,62.02,119.17,62.05,119.19,62.15,119.19,62.17,119.17,62.08,119.17,61.98,119.19,61.92,119.20,61.88,119.17,61.85,119.17,61.80,119.19,61.92,119.22,62.05,119.26,62.05,119.29,61.98,119.31,61.88,119.28,61.90,119.22,62.05
RZ_2812003_22647,null,null,34,0,2,119.14,62.23,119.08,62.52,119.15,62.73,119.25,62.90,119.26,62.75,119.17,62.48,119.11,62.15,119.12,62.15,119.14,62.30,119.16,62.58,119.20,62.73,119.17,62.70,119.11,62.55,119.15,62.38,119.24,62.33,119.34,62.40,119.34,62.48,119.29,62.45,119.25,62.33,119.20,62.20,119.19,62.30,119.19,62.52,119.19,62.73,119.15,62.50,119.12,62.23,119.16,61.95,119.22,61.85,119.28,61.73,119.25,61.52,119.24,61.40,119.19,61.45,119.17,61.75,119.17,62.08,119.22,62.33
RZ_2812003_22648,null,null,33,0,2,119.24,62.42,119.19,62.52,119.10,62.60,119.06,62.70,119.06,62.77,119.09,62.80,119.12,62.83,119.30,62.85,119.45,62.92,119.56,63.02,119.49,63.08,119.42,63.10,119.39,63.10,119.39,63.02,119.38,62.95,119.36,62.85,119.35,62.85,119.33,62.95,119.31,63.08,119.30,63.17,119.38,63.12,119.45,63.10,119.49,63.05,119.45,62.95,119.40,62.80,119.41,62.58,119.41,62.48,119.44,62.42,119.47,62.52,119.46,62.60,119.44,62.58,119.41,62.52,119.40,62.65
RZ_2812003_22649,null,null,33,0,2,119.36,63.08,119.33,63.52,119.42,63.62,119.54,63.52,119.58,63.40,119.49,63.40,119.41,63.30,119.45,63.25,119.50,63.27,119.56,63.30,119.58,63.38,119.58,63.42,119.55,63.48,119.54,63.50,119.56,63.50,119.58,63.48,119.60,63.35,119.56,63.27,119.51,63.20,119.49,63.27,119.50,63.38,119.51,63.52,119.51,63.60,119.51,63.52,119.64,63.35,119.76,63.17,119.76,63.17,119.64,63.42,119.51,63.70,119.51,63.80,119.51,63.62,119.50,63.58,119.50,63.62
RZ_2812003_22650,null,null,33,0,2,119.49,63.67,119.49,63.52,119.49,63.48,119.49,63.45,119.49,63.52,119.49,63.55,119.46,63.52,119.44,63.48,119.49,63.40,119.58,63.33,119.61,63.40,119.58,63.55,119.53,63.75,119.53,63.90,119.51,64.08,119.53,64.17,119.54,64.20,119.56,64.30,119.60,64.47,119.55,64.65,119.47,64.47,119.41,64.22,119.42,63.92,119.45,63.90,119.54,64.05,119.64,64.22,119.76,64.55,119.84,64.70,119.91,64.55,119.96,64.28,119.97,64.17,119.85,64.12,119.75,64.20
RZ_2812003_22651,null,null,33,0,2,119.64,64.08,119.66,64.20,119.66,64.25,119.67,64.30,119.69,64.28,119.71,64.25,119.66,64.22,119.60,64.22,119.51,64.20,119.49,64.17,119.58,64.40,119.66,64.62,119.78,64.83,119.78,64.72,119.78,64.65,119.78,64.62,119.74,64.58,119.71,64.53,119.67,64.47,119.67,64.50,119.71,64.40,119.75,64.30,119.80,64.38,119.80,64.55,119.81,64.72,119.81,64.75,119.80,64.78,119.75,64.60,119.74,64.45,119.79,64.35,119.88,64.45,119.91,64.58,119.86,64.75
RZ_2812003_22652,null,null,33,0,2,119.83,64.92,119.91,64.90,120.00,64.72,119.96,64.60,119.85,64.65,119.74,64.42,119.75,64.17,119.78,64.00,119.79,64.17,119.88,64.42,119.97,64.62,120.03,64.75,120.01,64.83,120.00,64.83,120.04,64.88,119.97,65.00,119.91,65.15,119.86,65.25,119.86,65.30,119.90,65.33,119.94,65.35,119.91,65.28,119.85,65.17,119.78,65.10,119.79,65.00,119.79,64.90,119.78,64.78,119.78,64.95,119.76,65.12,119.75,65.42,119.83,65.53,119.91,65.50,120.00,65.38
RZ_2812003_22653,null,null,34,0,2,120.01,65.30,120.01,65.35,120.01,65.38,120.01,65.38,120.01,65.28,120.01,65.15,120.01,65.03,120.01,65.10,120.05,65.15,120.08,65.20,120.10,65.17,120.11,65.40,120.12,65.60,120.12,65.80,120.10,65.78,120.10,65.78,120.10,65.80,120.10,65.90,120.08,66.03,120.06,66.12,120.08,66.12,120.05,65.97,120.03,65.85,120.00,65.72,120.01,65.55,120.01,65.38,120.08,65.38,120.14,65.55,120.20,65.70,120.20,65.53,120.29,65.35,120.38,65.25,120.38,65.33,120.30,65.42
RZ_2812003_22654,null,null,33,0,2,120.20,65.58,120.20,65.65,120.16,65.70,120.15,65.58,120.20,65.47,120.28,65.47,120.34,65.53,120.34,65.75,120.33,66.03,120.30,66.30,120.29,66.15,120.31,65.83,120.35,65.53,120.38,65.53,120.38,65.50,120.36,65.55,120.36,65.67,120.35,65.83,120.34,65.88,120.33,65.90,120.31,65.97,120.31,65.97,120.35,65.92,120.39,65.80,120.40,65.90,120.40,66.03,120.39,66.17,120.39,66.20,120.39,66.20,120.39,66.20,120.49,66.28,120.58,66.35,120.69,66.50
RZ_2812003_22655,null,null,33,0,2,120.70,66.55,120.70,66.58,120.62,66.53,120.56,66.47,120.50,66.20,120.49,65.95,120.46,65.92,120.49,66.20,120.54,66.47,120.60,66.45,120.61,66.38,120.56,66.30,120.50,66.33,120.46,66.35,120.51,66.40,120.55,66.45,120.58,66.42,120.58,66.38,120.62,66.22,120.66,66.10,120.69,65.88,120.67,65.75,120.67,66.00,120.67,66.38,120.67,66.50,120.58,66.28,120.49,66.05,120.41,66.15,120.42,66.25,120.45,66.38,120.47,66.38,120.49,66.35,120.49,66.28
RZ_2812003_22656,null,null,33,0,2,120.45,66.22,120.42,66.28,120.40,66.55,120.40,66.78,120.26,66.97,120.03,67.08,119.67,67.28,119.45,67.85,119.11,68.33,118.69,69.17,118.06,69.72,117.49,70.38,117.04,71.12,116.55,71.80,116.03,73.00,115.53,73.60,114.81,74.22,114.21,74.88,113.44,76.03,113.10,77.25,112.60,78.05,112.12,78.62,111.54,79.33,111.22,80.25,110.92,81.17,110.60,81.95,110.16,82.25,109.90,82.55,109.66,82.92,109.54,83.67,109.31,84.20,109.14,84.65,108.96,84.67
RZ_2812003_22657,null,null,33,0,2,108.88,84.70,108.84,85.28,108.71,85.85,108.62,85.90,108.56,85.42,108.58,85.33,108.56,85.70,108.56,85.65,108.55,85.22,108.53,84.95,108.50,85.10,108.50,85.25,108.54,85.22,108.56,85.20,108.60,85.28,108.60,85.38,108.56,85.47,108.53,85.53,108.49,85.53,108.47,85.53,108.46,85.50,108.45,85.50,108.47,85.47,108.49,85.45,108.50,85.60,108.54,85.72,108.59,85.78,108.60,85.72,108.56,85.72,108.56,85.83,108.60,85.88,108.67,85.92,108.70,85.92
RZ_2812003_22658,null,null,33,0,2,108.72,85.85,108.72,85.80,108.71,85.67,108.71,85.62,108.70,85.67,108.69,85.92,108.66,86.17,108.65,86.25,108.65,86.08,108.66,85.90,108.67,85.80,108.67,85.80,108.67,85.80,108.75,85.80,108.83,85.83,108.80,85.83,108.70,85.92,108.64,86.03,108.72,86.00,108.81,85.85,108.86,85.62,108.88,85.40,108.90,85.20,108.94,85.35,108.96,85.62,108.90,85.67,108.81,85.47,108.74,85.22,108.75,85.17,108.75,85.05,108.75,84.97,108.80,85.10,108.84,85.30
RZ_2812003_22659,null,null,34,0,2,108.94,85.17,108.99,84.83,108.96,84.42,108.88,84.40,108.79,84.42,108.79,84.58,108.81,84.80,108.84,84.92,108.88,84.95,108.89,84.90,108.90,84.85,108.90,84.85,108.90,85.08,108.89,85.30,108.86,85.53,108.80,85.53,108.74,85.38,108.67,85.17,108.67,85.03,108.72,85.05,108.78,84.92,108.84,84.78,108.84,84.62,108.83,84.88,108.88,85.10,108.92,85.15,108.99,84.95,109.00,84.78,109.01,84.80,109.01,84.97,109.03,85.08,109.05,84.88,109.04,84.62,109.00,84.38
RZ_2812003_22660,null,null,33,0,2,108.97,84.45,108.95,84.53,108.94,84.55,108.95,84.58,108.97,84.60,109.01,84.60,109.00,84.58,108.97,84.62,108.92,84.78,108.89,84.92,108.88,84.90,108.88,84.78,108.95,84.83,109.03,84.95,109.06,85.17,109.03,85.22,108.99,84.90,108.99,84.53,108.97,84.38,108.99,84.60,109.00,84.83,109.00,84.83,109.03,84.58,109.05,84.35,109.08,84.12,109.04,84.22,108.97,84.33,108.94,84.40,108.95,84.38,108.97,84.33,108.97,84.38,108.94,84.50,108.88,84.65
RZ_2812003_22661,null,null,33,0,2,108.81,84.75,108.74,84.83,108.70,84.53,108.83,84.15,109.00,83.88,109.16,83.97,109.17,83.97,109.21,83.85,109.25,83.80,109.17,83.88,109.06,83.95,108.95,83.95,108.96,83.95,108.96,83.90,109.01,83.85,109.04,83.95,109.05,84.08,109.01,84.20,108.99,84.17,108.99,84.05,109.01,83.90,109.00,83.78,108.99,83.67,108.94,83.53,108.88,83.40,108.81,83.53,108.89,83.72,108.97,84.05,109.08,84.15,109.08,84.28,109.11,84.25,109.16,83.80,109.22,83.35
RZ_2812003_22662,null,null,33,0,2,109.25,82.97,109.29,83.10,109.29,83.20,109.29,83.28,109.26,83.55,109.25,83.83,109.22,84.10,109.17,83.80,109.10,83.47,109.03,83.15,108.97,83.17,108.96,83.20,108.97,83.42,109.00,83.60,109.03,83.75,109.06,83.75,109.09,83.78,109.05,83.85,109.00,83.80,109.03,83.67,109.10,83.55,109.15,83.60,109.12,83.65,109.11,83.72,109.11,83.72,109.11,83.75,109.09,83.50,109.05,83.22,109.04,83.12,109.08,83.28,109.20,83.40,109.41,83.40,109.67,83.15
RZ_2812003_22663,null,null,32,0,2,110.06,82.92,110.34,82.70,110.71,82.70,111.10,82.70,111.55,82.40,111.99,82.12,112.31,81.83,112.76,81.80,113.06,81.05,113.30,80.30,113.46,79.28,113.60,78.78,113.70,78.30,113.81,78.12,113.90,78.12,114.00,77.90,114.00,77.70,114.01,77.53,114.03,77.55,114.04,77.45,114.04,77.38,114.05,77.28,114.04,77.17,114.01,76.90,113.97,76.65,113.96,76.50,114.00,76.53,114.11,76.42,114.22,76.20,114.29,75.97,114.38,75.80,114.47,75.75
RZ_2812003_22664,null,null,33,0,2,114.53,75.70,114.38,75.75,114.24,75.78,114.21,75.70,114.28,75.62,114.33,76.03,114.33,76.50,114.33,76.35,114.33,75.72,114.36,75.40,114.38,75.70,114.33,76.00,114.25,75.95,114.17,75.90,114.15,75.75,114.14,75.62,114.12,75.50,114.16,75.40,114.20,75.35,114.24,75.33,114.24,75.35,114.24,75.55,114.24,75.75,114.25,75.95,114.25,75.97,114.25,75.95,114.16,75.90,114.10,75.70,114.04,75.50,114.06,75.42,114.08,75.50,114.08,75.55,114.10,75.45
RZ_2812003_22665,null,null,33,0,2,114.14,75.35,114.16,75.53,114.17,75.80,114.19,75.88,114.20,75.67,114.20,75.47,114.17,75.55,114.14,75.70,114.11,75.85,114.10,76.10,114.10,76.30,114.12,76.35,114.14,76.22,114.17,76.17,114.17,76.22,114.20,76.25,114.21,76.20,114.21,76.15,114.17,76.00,114.16,75.85,114.17,75.75,114.22,75.88,114.22,76.00,114.22,75.83,114.14,75.58,114.10,75.30,114.05,75.20,114.06,75.10,113.99,75.10,113.94,75.15,113.92,75.22,114.01,75.28,114.08,75.30
RZ_2812003_22666,null,null,33,0,2,114.11,75.47,114.10,75.78,114.09,76.08,114.09,75.75,114.10,75.28,114.09,74.88,114.11,74.97,114.12,75.28,114.17,75.53,114.19,75.70,114.20,75.62,114.14,75.55,114.06,75.53,114.01,75.53,114.09,75.50,114.15,75.60,114.21,75.70,114.25,75.70,114.30,75.53,114.31,75.53,114.31,75.60,114.30,75.53,114.25,75.30,114.20,75.12,114.17,75.28,114.17,75.40,114.17,75.35,114.17,75.28,114.11,75.17,114.05,75.15,114.06,75.25,114.12,75.35,114.21,75.45
RZ_2812003_22667,null,null,34,0,2,114.24,75.40,114.25,75.35,114.26,75.33,114.26,75.33,114.28,75.20,114.28,75.08,114.30,74.92,114.34,75.03,114.36,75.12,114.36,75.30,114.33,75.38,114.30,75.47,114.30,75.62,114.33,75.75,114.29,75.45,114.24,75.00,114.20,74.55,114.17,74.40,114.17,74.22,114.16,74.40,114.22,74.72,114.25,75.00,114.28,74.92,114.22,75.08,114.20,75.28,114.20,75.08,114.21,74.70,114.25,74.60,114.25,74.92,114.26,75.20,114.24,75.08,114.22,74.97,114.22,74.92,114.26,74.88
RZ_2812003_22668,null,null,33,0,2,114.28,74.85,114.26,74.85,114.26,74.92,114.26,75.03,114.26,75.00,114.28,74.95,114.26,74.83,114.26,74.62,114.28,74.45,114.34,74.33,114.40,74.28,114.41,74.25,114.39,74.28,114.35,74.33,114.33,74.53,114.30,74.72,114.33,74.70,114.40,74.47,114.44,74.25,114.40,74.25,114.39,74.22,114.38,74.20,114.39,74.22,114.42,74.40,114.45,74.58,114.44,74.67,114.41,74.70,114.38,74.70,114.40,74.83,114.40,75.00,114.44,75.20,114.49,75.33,114.54,75.40
RZ_2812003_22669,null,null,33,0,2,114.55,75.45,114.55,75.50,114.54,75.47,114.53,75.10,114.49,74.75,114.49,74.47,114.49,74.45,114.51,74.42,114.53,74.45,114.44,74.62,114.38,74.80,114.31,74.83,114.33,74.85,114.33,74.85,114.34,74.78,114.34,74.65,114.33,74.50,114.34,74.70,114.36,74.95,114.42,75.08,114.45,74.95,114.49,74.80,114.53,74.78,114.55,74.80,114.45,74.85,114.36,74.95,114.31,75.00,114.39,75.03,114.42,75.00,114.44,74.97,114.44,75.10,114.41,75.25,114.39,75.40
RZ_2812003_22670,null,null,33,0,2,114.38,75.30,114.41,75.20,114.44,75.10,114.47,75.42,114.49,75.75,114.44,76.08,114.38,76.08,114.33,76.08,114.35,75.55,114.36,75.05,114.38,74.70,114.38,74.90,114.30,75.10,114.22,75.10,114.11,75.12,114.08,75.12,113.99,74.90,113.94,74.75,114.04,74.62,114.19,74.62,114.36,74.58,114.39,74.55,114.39,74.65,114.38,74.78,114.38,74.88,114.42,74.88,114.51,74.90,114.59,75.05,114.56,75.20,114.50,75.30,114.42,75.15,114.41,75.03,114.40,74.95
RZ_2812003_22671,null,null,33,0,2,114.40,74.97,114.36,75.00,114.33,75.05,114.28,75.12,114.26,75.15,114.24,75.17,114.25,75.25,114.24,75.33,114.22,75.38,114.24,75.38,114.28,75.40,114.31,75.42,114.33,75.45,114.29,75.45,114.25,75.55,114.24,75.65,114.25,75.62,114.31,75.35,114.38,75.10,114.42,74.92,114.42,74.88,114.39,75.05,114.34,75.22,114.30,75.42,114.29,75.50,114.29,75.67,114.38,75.85,114.45,75.78,114.42,75.53,114.31,75.30,114.25,75.17,114.30,75.20,114.39,75.38
RZ_2812003_22672,null,null,33,0,2,114.42,75.55,114.47,75.42,114.41,75.12,114.35,75.10,114.29,75.38,114.30,75.65,114.31,75.65,114.29,75.65,114.26,75.78,114.36,75.97,114.50,76.17,114.55,76.20,114.45,76.08,114.34,75.88,114.33,75.75,114.33,75.67,114.34,75.47,114.35,75.30,114.34,75.40,114.35,75.67,114.31,75.80,114.28,75.75,114.22,75.67,114.24,75.78,114.28,75.75,114.33,75.83,114.40,75.92,114.46,76.00,114.53,76.05,114.56,76.03,114.54,75.95,114.49,75.83,114.44,75.70
RZ_2812003_22673,null,null,33,0,2,114.42,75.62,114.41,75.62,114.41,75.65,114.42,75.70,114.45,75.78,114.49,75.83,114.54,75.62,114.59,75.38,114.61,75.40,114.55,75.62,114.49,75.90,114.44,75.92,114.47,75.80,114.45,75.67,114.41,75.53,114.39,75.53,114.38,75.42,114.35,75.38,114.33,75.62,114.30,75.95,114.30,76.28,114.30,76.22,114.31,76.15,114.31,76.15,114.31,76.15,114.35,76.25,114.39,76.28,114.41,76.30,114.38,76.28,114.30,76.17,114.24,76.08,114.19,75.97,114.19,75.83
RZ_2812003_22674,null,null,33,0,2,114.24,75.65,114.29,75.85,114.34,76.17,114.35,76.53,114.38,76.50,114.36,76.30,114.34,76.10,114.29,75.92,114.26,75.95,114.22,75.97,114.24,76.00,114.26,75.62,114.31,75.20,114.36,74.83,114.39,74.92,114.39,75.10,114.34,75.20,114.21,75.17,114.09,75.12,114.11,75.05,114.22,75.08,114.33,75.40,114.33,75.70,114.33,75.97,114.31,75.92,114.34,75.75,114.39,75.65,114.45,75.55,114.47,75.55,114.47,75.55,114.42,75.55,114.38,75.58,114.35,75.55
RZ_2812003_22675,null,null,33,0,2,114.35,75.47,114.26,75.45,114.17,75.45,114.09,75.55,114.10,75.62,114.11,75.45,114.12,75.22,114.12,74.97,114.14,74.95,114.12,75.30,114.11,75.78,114.15,76.25,114.20,76.33,114.26,76.30,114.26,76.28,114.25,76.12,114.22,75.78,114.20,75.42,114.19,75.38,114.17,75.50,114.15,75.60,114.15,75.45,114.15,75.15,114.12,74.85,114.09,74.67,114.05,74.65,114.10,74.90,114.14,75.20,114.26,75.58,114.33,75.75,114.31,75.95,114.24,76.08,114.15,76.08
RZ_2812003_22676,null,null,33,0,2,114.20,76.08,114.22,76.08,114.24,76.10,114.19,76.12,114.16,76.15,114.15,76.00,114.16,75.85,114.19,75.70,114.20,75.65,114.21,75.47,114.21,75.20,114.20,74.95,114.20,75.17,114.20,75.53,114.14,75.88,114.09,75.50,114.05,75.15,114.08,74.78,114.05,74.78,114.00,74.75,113.94,74.78,113.91,74.70,113.94,74.62,113.97,74.55,114.03,74.50,114.01,74.58,113.97,74.67,113.95,74.90,114.04,75.03,114.14,75.10,114.20,75.03,114.14,75.17,114.08,75.60
RZ_2812003_22677,null,null,33,0,2,114.05,76.05,114.19,76.22,114.42,76.15,114.83,76.03,115.15,75.97,115.65,76.08,116.10,76.10,116.74,76.12,117.28,76.42,118.17,77.12,119.10,77.78,120.16,77.97,120.94,78.05,121.75,78.33,122.45,78.67,123.19,78.90,123.72,79.33,124.17,79.95,124.55,80.53,124.80,80.67,125.08,80.58,125.24,80.50,125.51,80.47,125.70,80.78,125.92,81.15,126.16,81.55,126.35,81.38,126.65,81.08,126.84,80.72,127.03,80.62,127.08,80.58,127.17,80.55,127.28,80.65
RZ_2812003_22678,null,null,33,0,2,127.28,80.78,127.22,80.92,127.15,80.90,127.12,80.85,127.11,81.00,127.12,81.30,127.11,81.58,127.09,81.60,127.05,81.55,127.00,81.55,126.97,81.62,126.94,81.75,126.94,81.85,126.92,82.03,126.91,82.20,126.92,82.42,126.95,82.58,126.94,82.72,126.88,82.80,126.80,82.83,126.75,82.75,126.72,82.65,126.66,82.55,126.61,82.55,126.53,82.53,126.50,82.53,126.46,82.50,126.41,82.45,126.38,82.38,126.34,82.35,126.31,82.33,126.30,82.30,126.30,82.33
RZ_2812003_22679,null,null,33,0,2,126.30,82.38,126.26,82.33,126.20,82.28,126.12,82.20,126.10,81.95,126.11,81.75,126.12,81.60,126.15,82.10,126.17,82.58,126.15,82.97,126.08,82.95,125.99,82.67,125.92,82.40,125.90,82.17,125.97,82.17,126.09,82.15,126.20,82.15,126.14,82.10,126.06,82.03,125.99,81.97,125.96,81.95,125.95,81.95,125.89,81.92,125.84,81.88,125.86,81.83,125.96,81.78,126.00,81.83,125.95,81.95,125.92,82.05,125.95,81.88,125.99,81.60,126.00,81.35,126.04,81.38
RZ_2812003_22680,null,null,33,0,2,126.08,81.42,126.15,81.55,126.19,81.67,126.12,81.85,126.04,81.92,125.95,82.03,125.95,82.30,125.95,82.53,125.92,82.47,125.91,82.25,125.96,82.00,126.03,81.97,126.01,81.90,125.92,81.60,125.86,81.30,125.89,81.20,125.92,81.38,125.95,81.55,125.95,81.55,125.94,81.53,125.92,81.38,125.91,81.22,125.90,81.10,125.95,81.10,125.99,81.12,125.90,81.12,125.78,81.12,125.67,81.17,125.74,81.25,125.79,80.95,125.80,80.62,125.79,80.35,125.78,80.72
RZ_2812003_22681,null,null,33,0,2,125.84,81.20,125.91,81.58,125.97,81.35,125.97,81.00,125.97,80.55,125.97,80.45,125.96,80.28,125.84,80.25,125.72,80.25,125.70,80.42,125.78,80.58,125.83,80.42,125.80,80.15,125.78,79.95,125.79,80.08,125.80,80.30,125.75,80.45,125.69,80.35,125.72,80.15,125.83,79.92,125.92,79.92,125.94,79.92,125.91,79.95,125.84,79.95,125.78,79.92,125.81,79.92,125.89,79.90,125.96,79.92,125.96,79.95,125.99,80.05,126.00,80.20,125.94,80.30,125.85,80.30
RZ_2812003_22682,null,null,33,0,2,125.78,80.15,125.76,79.95,125.75,79.78,125.74,79.53,125.74,79.35,125.69,79.20,125.62,79.20,125.56,79.47,125.55,79.78,125.59,80.00,125.61,79.92,125.70,80.08,125.78,80.28,125.78,80.45,125.70,80.38,125.69,80.12,125.74,79.92,125.74,79.78,125.67,79.80,125.70,79.88,125.79,80.00,125.75,80.12,125.64,79.92,125.53,79.65,125.54,79.47,125.53,79.58,125.50,79.65,125.54,79.62,125.58,79.65,125.58,79.78,125.53,79.92,125.47,80.00,125.45,79.80
RZ_2812003_22683,null,null,32,0,2,125.42,79.62,125.42,79.17,125.45,78.95,125.50,79.08,125.55,79.45,125.56,79.80,125.54,79.80,125.53,79.83,125.53,79.85,125.47,79.90,125.44,79.95,125.45,79.97,125.49,79.75,125.50,79.53,125.46,79.30,125.42,79.40,125.40,79.42,125.39,79.45,125.38,79.28,125.39,79.03,125.40,78.80,125.40,78.78,125.41,78.97,125.41,79.12,125.40,79.15,125.39,79.08,125.39,79.03,125.39,78.97,125.39,78.92,125.36,78.85,125.35,78.75,125.35,78.65
RZ_2812003_22684,null,null,33,0,2,125.36,78.67,125.36,78.83,125.36,79.05,125.41,79.20,125.44,79.33,125.45,79.35,125.38,79.50,125.31,79.55,125.21,79.62,125.16,79.58,125.12,79.53,125.15,79.45,125.19,79.40,125.21,79.05,125.24,78.70,125.21,78.47,125.17,78.60,125.17,78.75,125.20,78.53,125.20,78.33,125.17,78.12,125.15,78.12,125.10,78.10,125.06,78.10,125.04,78.17,125.17,78.28,125.31,78.65,125.38,78.92,125.29,79.17,125.19,79.12,125.16,78.92,125.17,78.78,125.20,78.67
RZ_2812003_22685,null,null,33,0,3,125.21,78.72,125.24,78.78,125.25,78.90,125.24,79.08,125.21,79.25,125.16,78.90,125.11,78.50,125.06,78.15,125.05,78.22,125.06,78.25,125.06,78.20,125.05,78.28,125.04,78.40,125.04,78.70,125.12,78.85,125.21,78.97,125.15,79.05,125.01,79.12,124.89,78.97,124.90,78.78,124.88,78.72,124.85,78.90,124.83,79.22,124.85,79.38,124.86,79.05,124.88,78.65,124.90,78.30,124.91,78.42,124.91,78.53,124.91,78.53,124.90,78.53,124.89,78.70,124.88,78.90
RZ_2812003_22686,null,null,33,0,3,124.84,79.15,124.80,79.20,124.74,79.25,124.70,78.97,124.66,78.70,124.67,78.42,124.70,78.33,124.76,78.22,124.79,78.58,124.80,79.00,124.78,79.40,124.72,79.40,124.72,78.90,124.74,78.38,124.75,77.80,124.75,77.75,124.75,77.85,124.76,78.22,124.81,78.60,124.85,78.80,124.88,78.78,124.83,78.75,124.76,78.85,124.71,78.95,124.71,78.65,124.74,78.22,124.75,77.95,124.72,78.12,124.69,78.33,124.64,78.35,124.64,78.08,124.62,77.78,124.62,77.88
RZ_2812003_22687,null,null,33,0,3,124.61,78.28,124.62,78.65,124.62,78.62,124.62,78.15,124.66,77.70,124.71,77.17,124.74,77.10,124.72,77.22,124.69,77.58,124.66,77.92,124.62,77.95,124.60,77.72,124.61,77.50,124.62,77.50,124.64,77.55,124.64,77.55,124.65,77.45,124.67,77.38,124.67,77.45,124.61,77.72,124.56,78.00,124.51,78.12,124.50,78.03,124.46,77.95,124.45,77.90,124.46,77.62,124.51,77.35,124.55,77.15,124.55,77.17,124.51,77.15,124.50,77.17,124.56,77.38,124.65,77.62
RZ_2812003_22688,null,null,33,0,3,124.71,77.72,124.70,77.67,124.67,77.65,124.66,77.62,124.66,77.58,124.66,77.55,124.64,77.55,124.61,77.42,124.53,77.30,124.45,77.15,124.42,77.22,124.47,77.33,124.49,77.47,124.45,77.55,124.42,77.60,124.42,77.62,124.44,77.88,124.44,78.12,124.46,78.35,124.47,78.35,124.50,77.97,124.50,77.62,124.49,77.28,124.49,77.22,124.47,77.20,124.47,77.28,124.49,77.58,124.47,77.85,124.44,77.72,124.33,77.45,124.22,77.22,124.21,77.35,124.28,77.45
RZ_2812003_22689,null,null,33,0,11,124.35,77.50,124.41,77.78,124.46,77.92,124.45,78.00,124.38,77.80,124.29,77.70,124.26,77.58,124.26,77.42,124.25,77.30,124.24,77.33,124.24,77.45,124.26,77.53,124.30,77.50,124.30,77.47,124.28,77.50,124.24,77.50,124.22,77.47,124.28,77.45,124.34,77.15,124.40,76.88,124.39,76.80,124.38,77.10,124.31,77.40,124.28,77.40,124.24,77.35,124.33,77.30,124.41,77.28,124.49,77.28,124.49,77.28,124.46,77.17,124.38,77.05,124.29,76.97,124.21,77.08
RZ_2812003_22690,null,null,33,0,11,124.24,77.12,124.30,77.12,124.36,77.15,124.41,77.17,124.42,77.17,124.42,77.03,124.40,76.88,124.35,76.78,124.30,76.78,124.24,76.70,124.24,76.62,124.25,76.83,124.25,77.10,124.22,77.40,124.29,77.35,124.38,77.25,124.34,77.17,124.22,77.03,124.08,76.90,124.05,76.75,124.04,77.08,124.08,77.40,124.10,77.80,124.11,77.85,124.11,77.90,124.12,77.85,124.14,77.80,124.09,77.78,124.06,77.78,124.15,77.75,124.26,77.67,124.41,77.55,124.44,77.30
RZ_2812003_22691,null,null,33,0,11,124.47,77.15,124.46,77.05,124.38,76.67,124.29,76.25,124.22,75.92,124.28,76.15,124.33,76.42,124.35,76.60,124.28,76.72,124.21,76.83,124.14,76.88,124.11,76.90,124.09,77.12,124.08,77.30,124.10,77.40,124.14,77.42,124.17,77.50,124.24,77.47,124.30,77.35,124.36,77.25,124.40,77.30,124.45,77.30,124.50,77.35,124.53,77.42,124.45,77.47,124.34,77.45,124.22,77.33,124.22,77.22,124.21,77.25,124.19,77.47,124.17,77.67,124.16,77.80,124.19,77.83
RZ_2812003_22692,null,null,33,0,11,124.20,77.78,124.12,77.67,124.05,77.60,124.05,77.58,124.12,77.42,124.21,77.35,124.22,77.28,124.24,77.40,124.26,77.45,124.29,77.38,124.34,77.20,124.38,77.05,124.41,77.08,124.41,77.17,124.41,77.30,124.40,77.38,124.42,77.42,124.44,77.50,124.42,77.62,124.40,77.75,124.38,77.62,124.39,77.30,124.40,76.95,124.35,77.00,124.28,77.08,124.20,77.20,124.16,77.20,124.12,77.03,124.10,76.85,124.08,76.62,124.08,76.58,124.10,76.55,124.11,76.47
RZ_2812003_22693,null,null,33,0,11,124.10,76.40,124.12,76.28,124.15,76.20,124.19,76.35,124.19,76.60,124.20,76.90,124.20,77.00,124.19,77.08,124.16,77.10,124.17,77.15,124.20,77.20,124.24,77.22,124.24,77.25,124.24,77.30,124.19,77.17,124.14,77.08,124.24,76.95,124.38,76.95,124.41,76.95,124.31,76.58,124.20,76.17,124.20,75.90,124.17,76.28,124.15,76.62,124.11,76.83,124.10,76.80,124.10,76.78,124.10,76.78,124.11,76.80,124.11,76.78,124.14,76.75,124.15,76.72,124.10,76.78
RZ_2812003_22694,null,null,34,0,11,124.04,76.85,123.95,76.78,123.94,76.62,123.99,76.42,124.10,76.38,124.20,76.30,124.29,76.17,124.33,76.08,124.35,76.05,124.31,76.10,124.28,76.12,124.25,76.12,124.26,76.05,124.29,75.97,124.31,75.78,124.29,75.62,124.26,75.85,124.22,76.22,124.19,76.53,124.09,76.47,123.99,76.50,123.95,76.62,124.00,76.72,124.05,76.75,124.09,76.75,124.10,76.78,124.12,76.85,123.97,76.95,123.81,76.92,123.69,77.00,123.74,77.03,123.83,77.15,123.91,77.12,123.94,77.08
RZ_2812003_22695,null,null,32,0,11,123.94,77.00,123.89,76.88,123.84,76.78,123.80,76.78,123.88,76.83,123.96,76.80,124.03,76.67,123.99,76.53,123.95,76.35,123.92,76.20,123.91,75.97,123.88,75.88,123.85,75.83,123.86,75.88,123.89,75.95,123.91,76.00,123.91,76.03,123.91,76.03,123.90,75.83,123.90,75.65,123.92,75.75,123.95,76.03,123.91,76.33,123.85,76.40,123.78,76.50,123.75,76.67,123.74,76.78,123.80,77.00,123.89,77.15,123.96,77.33,123.94,77.35,123.84,77.28
RZ_2812003_22696,null,null,33,0,11,123.75,77.08,123.67,76.88,123.67,76.80,123.70,76.80,123.72,76.72,123.81,76.58,123.86,76.45,123.91,76.33,123.90,76.25,123.89,76.25,123.91,76.33,123.92,76.40,123.94,76.45,123.90,76.42,123.88,76.35,123.83,76.28,123.79,76.20,123.78,76.35,123.80,76.53,123.83,76.47,123.80,76.25,123.75,76.03,123.75,76.15,123.76,76.28,123.76,76.40,123.72,76.40,123.76,76.47,123.84,76.55,123.89,76.60,123.80,76.55,123.70,76.45,123.62,76.35,123.61,76.25
RZ_2812003_22697,null,null,33,0,3,123.64,76.20,123.67,76.10,123.69,76.15,123.67,76.20,123.67,76.30,123.67,76.25,123.72,76.22,123.76,76.20,123.79,76.15,123.75,76.15,123.71,76.15,123.67,75.97,123.64,75.78,123.62,75.58,123.60,75.62,123.59,75.70,123.60,75.83,123.71,75.90,123.81,76.05,123.84,76.15,123.79,76.12,123.74,76.00,123.75,75.85,123.79,75.75,123.83,75.70,123.81,75.62,123.81,75.78,123.86,75.85,123.96,75.70,123.89,75.45,123.78,75.22,123.69,75.38,123.72,75.55
RZ_2812003_22698,null,null,33,0,3,123.75,75.58,123.74,75.45,123.70,75.35,123.69,75.10,123.70,74.80,123.72,74.50,123.74,74.45,123.75,74.38,123.76,74.38,123.79,74.42,123.80,74.55,123.84,74.67,123.86,74.72,123.88,74.72,123.86,74.90,123.76,75.12,123.67,75.22,123.59,75.03,123.59,74.83,123.59,74.72,123.59,74.72,123.66,75.15,123.74,75.58,123.85,75.53,123.88,74.92,123.80,74.33,123.70,74.40,123.74,74.60,123.86,74.80,123.88,74.85,123.75,74.90,123.65,74.65,123.66,74.38
RZ_2812003_22699,null,null,33,0,3,123.67,74.08,123.72,74.33,123.78,74.58,123.83,74.85,123.81,74.83,123.78,74.80,123.70,74.78,123.64,74.72,123.60,74.50,123.60,74.33,123.61,74.20,123.62,74.30,123.62,74.38,123.61,74.40,123.58,74.50,123.54,74.58,123.59,74.70,123.67,74.72,123.75,74.75,123.74,74.70,123.72,74.65,123.72,74.58,123.72,74.28,123.72,74.03,123.72,73.78,123.65,73.78,123.59,73.80,123.61,73.83,123.69,73.80,123.69,73.78,123.60,73.70,123.54,73.62,123.56,73.47
RZ_2812003_22700,null,null,398,0,3,123.58,73.38,123.58,73.30,123.58,73.33,123.58,73.35,123.58,73.35,123.58,73.38,123.59,73.40,123.61,73.45,123.60,73.47,123.58,73.42,123.58,73.33,123.61,73.42,123.65,73.60,123.65,73.72,123.66,73.65,123.67,73.45,123.65,73.33,123.61,73.35,123.55,73.50,123.51,73.65,123.55,73.67,123.58,73.67,123.60,73.60,123.61,73.42,123.65,73.28,123.62,73.25,123.55,73.35,123.47,73.42,123.46,73.45,123.45,73.40,123.50,72.90,123.55,72.42,123.59,72.08,123.59,72.30,123.59,72.50,123.59,72.67,123.56,72.72,123.54,72.33,123.58,71.83,123.64,71.45,123.64,71.83,123.60,72.22,123.56,72.53,123.58,72.50,123.58,72.47,123.70,72.45,123.83,72.45,123.92,72.42,123.88,72.45,123.86,72.47,123.86,72.38,123.84,72.10,123.75,71.85,123.65,71.80,123.60,72.00,123.58,72.20,123.54,72.28,123.50,72.28,123.51,72.28,123.51,72.33,123.51,72.40,123.49,72.55,123.46,72.67,123.47,72.50,123.54,72.28,123.60,72.00,123.65,71.92,123.66,71.80,123.60,71.58,123.53,71.40,123.55,71.33,123.66,71.30,123.78,71.25,123.75,71.45,123.72,71.70,123.65,71.92,123.62,71.95,123.59,71.78,123.61,71.60,123.65,71.55,123.67,71.70,123.74,71.85,123.78,71.85,123.72,71.83,123.65,71.90,123.58,72.03,123.55,72.17,123.54,72.03,123.53,71.88,123.56,71.70,123.61,71.72,123.64,71.85,123.64,71.95,123.71,71.60,123.80,71.12,123.76,70.67,123.66,70.67,123.62,70.72,123.69,70.83,123.76,70.97,123.75,71.12,123.74,71.20,123.71,70.95,123.69,70.72,123.67,70.47,123.66,70.47,123.64,70.53,123.66,70.58,123.69,70.60,123.71,70.60,123.70,70.60,123.69,70.58,123.67,70.53,123.66,70.50,123.61,70.45,123.61,70.42,123.65,70.42,123.79,70.35,123.90,70.25,123.99,70.30,123.97,70.45,123.94,70.62,123.86,70.60,123.80,70.58,123.79,70.55,123.81,70.50,123.86,70.50,123.89,70.58,123.88,70.58,123.84,70.55,123.80,70.35,123.76,70.28,123.74,70.05,123.71,69.88,123.72,69.67,123.70,69.75,123.81,69.88,123.92,70.30,124.01,70.62,124.00,70.67,123.97,70.45,123.96,70.17,123.94,70.03,123.88,69.75,123.80,69.53,123.70,69.38,123.62,69.42,123.54,69.55,123.60,69.65,123.67,69.70,123.72,69.70,123.69,69.70,123.65,69.70,123.70,69.70,123.76,69.75,123.84,69.78,123.84,69.80,123.84,69.78,123.83,69.75,123.76,69.72,123.70,69.67,123.62,69.60,123.61,69.50,123.59,69.45,123.81,69.40,124.05,69.38,124.22,69.38,124.11,69.55,123.90,69.72,123.75,69.83,123.66,69.67,123.70,69.53,123.74,69.50,123.72,69.53,123.69,69.55,123.66,69.50,123.71,69.50,123.79,69.47,123.75,69.40,123.65,69.38,123.56,69.33,123.60,69.35,123.64,69.35,123.65,69.38,123.64,69.35,123.62,69.35,123.66,69.33,123.69,69.38,123.70,69.50,123.66,69.62,123.69,69.55,123.74,69.47,123.78,69.42,123.78,69.60,123.78,69.72,123.78,69.47,123.78,69.15,123.79,68.85,123.81,68.95,123.80,69.05,123.75,69.05,123.70,69.03,123.69,69.00,123.75,69.03,123.80,69.05,123.86,69.08,123.86,69.08,123.85,69.10,123.81,69.12,123.78,69.12,123.75,69.03,123.75,69.08,123.72,69.20,123.70,69.10,123.72,68.83,123.78,68.88,123.84,69.17,123.81,69.50,123.79,69.40,123.76,69.35,123.72,69.30,123.69,69.22,123.69,69.00,123.72,68.78,123.75,68.70,123.75,68.75,123.75,68.80,123.74,68.95,123.84,69.03,123.94,69.12,123.99,69.15,123.94,68.95,123.89,68.72,123.86,68.38,123.85,68.20,123.80,68.22,123.76,68.40,123.83,68.58,123.94,68.67,124.05,68.75,123.94,68.70,123.83,68.62,123.75,68.83,123.80,69.12,123.85,68.97,123.88,68.58,123.88,68.17,123.88,68.22,123.95,68.50,124.01,68.75,124.08,68.90,124.06,68.85,124.05,68.67,124.09,68.45,124.17,68.22,124.26,68.33,124.29,68.53,124.26,68.83,124.26,68.97,124.28,69.12,124.30,69.20,124.26,69.22,124.16,69.08,124.08,68.92,124.01,68.67,124.03,68.60,124.00,68.53,124.00,68.53,123.95,68.50,123.90,68.50,123.99,68.75,124.10,69.00,124.21,68.67,124.19,68.08,124.16,67.75,124.15,68.03,124.16,68.33,124.14,68.30,124.10,68.28,124.16,68.25,124.25,68.03,124.36,67.83,124.38,68.05,124.39,68.50,124.38,68.88,124.31,68.78,124.29,68.72,124.30,68.70,124.35,68.55,124.38,68.35,124.34,68.38,124.28,68.60,124.21,68.47,124.19,68.15,124.15,67.78,124.14,67.78,124.14,67.70,124.21,67.65,124.29,67.65,124.34,67.75,124.33,67.97,124.30,68.20,124.29,68.42,124.28,68.53,124.26,68.60,124.26,68.62,124.29,68.55,124.33,68.45,124.36,68.35,124.38,68.53,124.38,68.75,124.36,68.95,124.36,68.90,124.36,68.85,124.34,68.75,124.31,68.65,124.30,68.53,124.35,68.47,124.42,68.45,124.51,68.42,124.58,68.40,124.59,68.38,124.59,68.15,124.58,67.92,124.60,67.75,124.64,67.90,124.66,68.15,124.67,68.38,124.58,68.53,124.46,68.58,124.39,68.60,124.45,68.60,124.51,68.62,124.50,68.65,124.46,68.67,124.47,68.60,124.54,68.53,124.60,68.80,124.61,69.15,124.61,69.47,124.47,69.35,124.34,69.22,124.26,69.42,124.30,69.72,124.34,70.17,124.31,70.38,124.31,70.55,124.30,70.60,124.34,70.55,124.41,70.62,124.55,70.72,124.65,70.75,124.70,70.67,124.66,70.95,124.60,71.30,124.53,71.58,124.62,71.50,124.74,71.90,124.86,72.38,124.88,73.03,124.83,73.67,124.78,74.42,124.65,75.42,124.61,76.30,124.58,77.03,124.59,78.10,124.58,78.88,124.56,80.03,124.54,80.65,124.47,81.72,124.44,82.70,124.41,83.62,124.49,84.12,124.55,84.83,124.61,85.60,124.35,86.85,124.08,87.75,123.92,88.30,124.04,88.62,124.08,89.10,123.99,90.03,123.91,90.88,123.85,91.62,123.79,92.00,123.72,92.35,123.71,92.90,123.74,93.35,123.75,93.92,123.75,94.40,123.74,94.90,123.72,94.88,123.75,94.58,123.78,94.25,123.81,94.22,123.86,94.17,123.89,94.15,123.89,94.12,123.90,94.12
RZ_2812003_22701,null,null,33,0,3,123.94,93.95,123.97,93.75,124.09,93.58,124.16,93.55,124.24,93.55,124.08,93.75,123.90,93.97,123.69,94.20,123.65,94.20,123.62,94.10,123.61,93.88,123.71,93.47,123.80,92.97,123.88,92.00,123.60,91.28,123.34,90.78,123.09,90.90,123.10,91.00,122.80,90.60,122.49,90.12,122.15,89.62,122.11,89.38,122.06,88.92,121.96,88.12,121.86,87.53,121.79,87.15,121.83,86.97,121.88,86.62,121.79,86.00,121.69,85.20,121.59,84.58,121.64,83.92,121.69,83.30
RZ_2812003_22702,null,null,33,0,3,121.72,82.70,121.71,82.38,121.74,82.00,121.76,81.55,121.78,80.83,121.81,80.45,121.85,80.05,121.92,79.58,121.96,79.12,121.90,78.45,121.80,78.03,121.69,77.47,121.67,77.25,121.66,77.00,121.66,76.72,121.62,76.08,121.60,75.40,121.58,74.80,121.49,74.45,121.36,74.22,121.25,73.88,121.24,73.67,121.22,73.25,121.24,72.95,121.25,72.70,121.25,72.65,121.30,72.53,121.39,72.35,121.49,71.85,121.51,71.55,121.51,71.22,121.53,71.22,121.59,71.15
RZ_2812003_22703,null,null,32,0,3,121.65,70.97,121.56,70.83,121.42,70.70,121.25,70.78,121.21,70.85,121.22,70.47,121.26,70.03,121.30,69.60,121.28,69.67,121.25,69.78,121.24,69.65,121.26,69.10,121.29,68.58,121.29,68.35,121.25,68.62,121.17,68.90,121.06,68.88,120.96,68.72,120.90,68.92,120.92,69.28,121.01,69.33,121.09,68.85,121.15,68.40,121.10,68.25,121.09,68.15,121.10,68.05,121.05,67.83,120.99,67.70,120.90,67.75,120.90,67.90,120.96,68.00,121.05,67.97
RZ_2812003_22704,null,null,34,0,3,121.06,67.92,121.01,67.92,120.94,67.90,120.92,67.88,120.90,67.95,120.92,68.08,120.97,68.20,121.03,68.25,121.06,68.22,121.05,68.15,121.05,68.08,121.04,67.97,121.05,67.75,121.06,67.55,121.05,67.28,121.03,67.17,121.00,67.08,121.00,67.15,120.97,67.28,120.96,67.42,121.01,67.50,121.08,67.53,121.12,67.53,121.11,67.53,121.11,67.70,121.11,67.88,121.11,68.05,121.03,68.00,120.91,67.92,120.81,67.83,120.81,67.85,120.85,67.92,120.89,68.00,120.92,67.95
RZ_2812003_22705,null,null,32,0,3,120.96,67.92,121.00,67.95,121.04,68.00,121.04,67.97,121.04,67.97,121.01,67.95,120.97,67.88,120.94,67.58,120.94,67.30,120.99,67.50,121.01,67.78,121.03,68.05,120.99,67.83,120.99,67.80,121.04,67.72,121.08,67.65,121.12,67.72,121.11,67.83,121.10,67.95,121.10,67.95,121.10,67.97,121.12,68.03,121.14,68.05,121.15,68.05,121.16,68.05,121.17,68.10,121.20,68.15,121.22,68.20,121.20,68.22,121.16,68.22,121.12,68.30,121.12,68.40
RZ_2812003_22706,null,null,34,0,3,121.14,68.30,121.15,68.28,121.15,68.28,121.19,68.33,121.21,68.10,121.22,67.90,121.20,68.08,121.16,68.35,121.11,68.45,121.12,68.42,121.17,68.38,121.26,68.45,121.30,68.33,121.20,68.30,121.08,68.38,120.94,68.53,121.00,68.58,121.06,68.47,121.11,68.35,121.11,68.20,121.12,68.15,121.15,68.35,121.17,68.62,121.05,69.05,120.92,69.20,120.83,69.12,120.84,68.90,120.85,68.83,120.92,68.97,121.04,69.12,121.06,69.10,120.97,68.85,120.89,68.65,120.88,68.45
RZ_2812003_22707,null,null,33,0,3,120.80,68.47,120.74,68.50,120.65,68.53,120.61,68.53,120.59,68.62,120.61,68.75,120.62,68.90,120.62,68.95,120.66,69.00,120.67,69.03,120.66,69.05,120.61,69.00,120.61,68.88,120.65,68.75,120.67,68.78,120.66,68.90,120.64,69.08,120.61,69.12,120.67,69.22,120.75,69.30,120.83,69.35,120.83,69.25,120.81,69.05,120.72,68.88,120.64,68.80,120.55,68.80,120.55,68.83,120.55,68.97,120.54,69.15,120.54,69.33,120.53,69.38,120.59,69.40,120.65,69.95
RZ_2812003_22708,null,null,33,0,3,120.78,70.50,120.84,70.97,120.88,70.83,120.83,70.42,120.67,70.12,120.55,69.95,120.54,70.08,120.64,70.20,120.69,69.92,120.65,69.60,120.55,69.38,120.49,69.47,120.45,69.70,120.49,69.78,120.53,69.85,120.53,69.88,120.50,69.97,120.47,70.15,120.46,70.20,120.49,70.28,120.51,70.30,120.55,70.17,120.55,70.05,120.56,69.90,120.49,70.33,120.41,70.72,120.34,70.95,120.28,70.80,120.20,70.67,120.17,70.78,120.21,70.50,120.25,70.17,120.26,70.00
RZ_2812003_22709,null,null,33,0,3,120.22,70.10,120.20,70.20,120.15,70.10,120.15,70.05,120.14,70.08,120.24,70.25,120.35,70.40,120.35,70.45,120.26,70.38,120.17,70.40,120.19,70.45,120.20,70.45,120.22,70.47,120.25,70.53,120.31,70.45,120.38,70.28,120.42,70.20,120.41,70.45,120.39,70.70,120.36,70.97,120.36,71.10,120.35,71.28,120.30,71.33,120.29,71.45,120.28,71.60,120.28,71.75,120.25,71.33,120.21,70.83,120.25,70.35,120.28,70.45,120.31,70.62,120.29,70.80,120.28,70.90
RZ_2812003_22710,null,null,33,0,3,120.24,70.95,120.20,70.53,120.16,70.12,120.12,69.92,120.10,70.28,120.08,70.62,120.09,70.80,120.11,70.88,120.12,70.97,120.14,70.97,120.15,70.90,120.16,70.75,120.12,70.72,120.08,70.70,120.01,70.58,120.03,70.42,120.03,70.67,120.05,71.05,120.06,71.38,120.08,71.33,120.05,71.17,120.01,71.03,119.94,70.88,119.90,70.70,119.85,70.58,119.84,70.62,119.84,70.83,119.96,71.00,120.09,71.05,120.12,71.17,120.04,71.30,119.96,71.40,119.99,71.42
RZ_2812003_22711,null,null,33,0,3,120.00,71.47,120.05,71.28,120.09,71.05,120.08,70.85,120.03,70.88,119.95,70.80,119.91,70.70,119.89,70.62,119.95,70.65,120.03,70.67,120.03,70.70,119.97,70.75,119.95,71.05,120.00,71.35,120.04,71.58,120.05,71.50,120.04,71.42,120.04,71.40,120.08,71.40,120.10,71.40,120.08,71.12,120.01,70.83,119.96,70.53,120.01,70.47,120.11,70.53,120.20,70.60,120.19,70.67,120.11,70.03,120.05,69.35,120.14,68.30,120.31,67.90,120.49,67.17,120.58,66.38
RZ_2812003_22712,null,null,34,0,3,120.56,65.60,120.55,65.15,120.54,64.28,120.45,63.05,120.35,61.80,120.25,61.62,120.21,61.80,120.15,61.50,120.09,61.05,120.06,60.60,120.03,60.25,119.97,59.75,119.91,59.27,119.90,58.95,119.90,58.58,119.85,57.73,119.80,57.05,119.78,56.40,119.80,56.23,119.86,56.08,119.91,56.25,119.92,56.42,119.92,56.60,119.91,56.48,119.91,56.33,119.90,56.17,119.99,56.12,120.08,56.08,120.19,56.05,120.20,55.98,120.22,55.92,120.20,55.77,120.16,55.67,120.14,55.88
RZ_2812003_22713,null,null,32,0,3,120.09,56.12,120.05,56.05,120.00,55.70,120.00,55.42,119.96,55.48,119.94,55.55,119.92,55.60,119.97,55.62,120.01,55.65,120.06,55.98,120.05,56.33,120.05,56.40,119.95,56.12,119.88,56.02,119.81,56.17,119.86,56.35,119.90,56.40,119.92,56.45,119.91,56.50,119.90,56.30,119.88,56.08,119.84,56.23,119.80,56.55,119.76,56.62,119.81,56.35,119.85,56.10,119.83,56.15,119.76,56.10,119.76,56.00,119.84,56.05,119.92,56.23,119.92,56.48
RZ_2812003_22714,null,null,33,0,3,119.89,56.52,119.86,56.35,119.81,56.12,119.76,56.20,119.72,56.62,119.74,57.10,119.83,57.27,119.88,57.33,119.92,56.95,119.85,56.55,119.81,56.20,119.79,56.30,119.79,56.40,119.80,56.48,119.80,56.55,119.81,56.62,119.83,56.67,119.84,56.62,119.84,56.62,119.80,56.75,119.76,57.00,119.83,57.20,119.94,57.30,119.95,57.50,119.85,57.75,119.74,57.62,119.72,57.25,119.69,56.98,119.66,57.20,119.62,57.35,119.59,57.27,119.56,57.02,119.54,56.85
RZ_2812003_22715,null,null,34,0,3,119.55,56.77,119.56,56.77,119.58,56.58,119.59,56.35,119.69,56.35,119.78,56.58,119.85,56.80,119.83,56.75,119.81,56.67,119.80,56.58,119.80,56.38,119.80,56.23,119.80,56.33,119.80,56.60,119.80,57.02,119.80,57.20,119.80,57.38,119.79,57.17,119.78,56.98,119.78,56.70,119.76,56.55,119.76,56.42,119.76,56.80,119.75,57.25,119.75,57.55,119.74,57.40,119.72,57.25,119.71,57.25,119.74,57.20,119.75,57.15,119.78,57.10,119.76,56.95,119.75,56.83,119.79,56.67
RZ_2812003_22716,null,null,33,0,3,119.84,56.52,119.81,56.38,119.72,56.40,119.70,56.58,119.74,56.83,119.74,56.92,119.67,57.05,119.64,57.12,119.64,57.00,119.62,56.65,119.61,56.30,119.59,56.10,119.60,56.05,119.61,56.10,119.64,56.20,119.65,56.30,119.65,56.27,119.64,56.25,119.60,56.30,119.58,56.50,119.58,56.67,119.59,56.85,119.66,56.90,119.74,56.65,119.83,56.40,119.76,56.15,119.70,56.20,119.62,56.23,119.64,56.25,119.66,56.27,119.70,56.20,119.75,56.10,119.79,56.02
RZ_2812003_22717,null,null,33,0,3,119.83,56.00,119.78,55.95,119.75,55.90,119.71,55.88,119.75,55.85,119.78,56.00,119.81,56.15,119.81,56.12,119.66,55.98,119.51,55.70,119.46,55.60,119.59,55.67,119.71,55.85,119.74,56.02,119.75,56.05,119.67,56.10,119.60,56.05,119.53,55.98,119.56,55.90,119.58,56.08,119.55,56.25,119.51,56.20,119.53,55.98,119.56,55.75,119.62,55.83,119.66,55.90,119.70,55.92,119.72,55.85,119.75,55.77,119.72,55.73,119.66,55.67,119.59,55.52,119.55,55.42
RZ_2812003_22718,null,null,33,0,3,119.53,55.33,119.47,55.38,119.45,55.48,119.49,55.55,119.53,55.62,119.58,55.98,119.58,56.33,119.60,56.60,119.61,56.50,119.55,56.38,119.46,56.27,119.45,56.20,119.51,56.12,119.59,56.20,119.61,56.23,119.64,56.02,119.62,55.83,119.62,55.60,119.62,55.62,119.62,55.67,119.65,55.70,119.67,55.92,119.70,56.12,119.70,56.27,119.62,56.17,119.55,56.08,119.49,55.98,119.55,55.95,119.62,56.00,119.67,56.02,119.66,56.00,119.64,55.75,119.64,55.52
RZ_2812003_22719,null,null,33,0,3,119.66,55.20,119.67,55.10,119.66,55.10,119.65,55.30,119.64,55.52,119.61,55.60,119.58,55.62,119.55,55.67,119.59,55.70,119.65,55.90,119.71,56.10,119.71,56.23,119.71,56.08,119.70,55.88,119.62,55.75,119.56,55.70,119.51,55.83,119.51,55.92,119.51,55.83,119.55,55.60,119.60,55.25,119.65,55.10,119.59,54.90,119.50,54.85,119.39,54.70,119.36,54.62,119.38,54.83,119.41,55.23,119.46,55.60,119.46,55.70,119.47,55.67,119.47,55.80,119.47,55.90
RZ_2812003_22720,null,null,33,0,3,119.47,55.88,119.49,55.67,119.49,55.48,119.51,55.52,119.54,55.60,119.55,55.67,119.54,55.65,119.53,55.60,119.51,55.65,119.51,55.73,119.51,55.70,119.54,55.48,119.55,55.27,119.54,55.12,119.51,55.02,119.49,55.05,119.47,55.10,119.46,55.25,119.46,55.27,119.49,55.30,119.51,55.15,119.56,54.85,119.58,54.55,119.56,54.55,119.53,55.05,119.49,55.52,119.49,55.80,119.47,55.70,119.47,55.40,119.50,55.17,119.53,54.95,119.44,54.95,119.33,54.98
RZ_2812003_22721,null,null,33,0,3,119.25,55.02,119.29,55.05,119.34,55.02,119.36,55.05,119.39,55.12,119.39,55.23,119.35,55.33,119.28,55.27,119.19,55.23,119.12,55.27,119.20,55.40,119.30,55.48,119.40,55.42,119.39,55.42,119.38,55.50,119.38,55.52,119.29,55.50,119.20,55.17,119.10,54.88,119.08,54.65,119.14,54.88,119.21,55.02,119.28,55.02,119.24,54.90,119.17,54.80,119.11,54.73,119.10,54.95,119.06,55.27,119.03,55.62,118.94,55.65,118.91,55.42,118.91,55.15,119.05,54.95
RZ_2812003_22722,null,null,34,0,3,119.17,54.90,119.22,54.88,119.14,54.90,119.03,54.98,118.96,55.05,118.95,54.98,118.99,54.92,119.01,54.98,119.03,55.12,119.00,55.27,118.97,55.42,118.95,55.50,118.95,55.60,118.97,55.65,119.01,55.70,119.03,55.70,119.03,55.38,119.03,55.05,119.08,54.80,119.12,55.08,119.16,55.40,119.16,55.65,119.11,55.65,119.08,55.58,119.06,55.35,119.09,55.15,119.10,54.98,119.10,54.95,119.08,54.92,119.03,54.92,118.96,54.90,118.94,55.08,118.96,55.25,118.97,55.40
RZ_2812003_22723,null,null,34,0,3,119.00,55.40,119.04,55.42,119.08,55.50,119.12,55.20,119.11,54.90,119.11,54.65,119.11,54.75,119.11,54.88,119.10,55.02,119.09,55.15,119.08,55.25,119.01,55.30,118.91,55.30,118.81,55.27,118.85,55.10,118.95,54.95,119.05,54.85,119.05,54.92,119.05,55.08,119.03,55.23,118.99,55.20,118.91,55.05,118.85,54.92,118.89,54.98,118.96,55.08,119.05,55.17,119.04,55.17,118.99,55.10,118.92,55.00,118.89,54.95,118.91,54.80,118.89,54.60,118.85,54.42,118.88,54.52
RZ_2812003_22724,null,null,33,0,3,118.94,54.73,119.01,54.92,119.04,55.12,119.05,55.33,119.06,55.52,119.09,55.48,119.15,55.58,119.21,55.73,119.14,55.30,119.01,54.75,118.92,54.17,119.00,54.17,119.09,54.48,119.14,54.80,119.08,55.12,118.99,54.90,118.90,54.67,118.96,54.75,119.06,55.08,119.16,55.42,119.16,55.48,119.17,55.40,119.17,55.20,119.15,54.98,119.14,54.95,119.12,54.98,119.15,54.98,119.16,55.00,119.16,55.08,119.12,55.12,119.08,55.17,118.97,55.23,118.89,55.25
RZ_2812003_22725,null,null,33,0,3,118.84,55.20,118.84,55.17,118.85,55.17,118.86,55.05,118.90,54.92,118.94,54.83,118.96,54.88,118.96,54.90,118.92,55.15,118.89,55.38,118.88,55.62,118.95,55.62,119.03,55.62,119.04,55.62,119.01,55.85,119.00,56.10,118.99,55.92,118.96,55.55,118.94,55.17,118.94,55.23,118.90,55.27,118.86,55.27,118.83,55.17,118.84,55.10,118.85,55.30,118.86,55.58,118.84,55.83,118.80,55.75,118.75,55.70,118.74,55.58,118.69,55.48,118.66,55.38,118.62,55.48
RZ_2812003_22726,null,null,33,0,3,118.70,55.70,118.74,55.90,118.78,56.10,118.78,56.15,118.81,56.15,118.86,56.05,118.90,56.05,118.94,56.08,118.91,55.95,118.85,55.77,118.78,55.88,118.70,56.17,118.71,56.45,118.75,56.45,118.80,56.45,118.80,56.35,118.76,56.20,118.70,56.05,118.67,56.05,118.71,56.10,118.72,56.25,118.71,56.38,118.72,56.48,118.78,56.48,118.83,56.50,118.81,56.55,118.80,56.50,118.79,56.48,118.76,56.45,118.70,56.55,118.66,56.60,118.64,56.50,118.66,56.35
RZ_2812003_22727,null,null,33,0,3,118.69,56.38,118.70,56.58,118.67,56.75,118.66,56.83,118.66,56.90,118.67,56.70,118.71,56.45,118.74,56.20,118.75,56.23,118.74,56.35,118.72,56.58,118.74,56.77,118.74,56.70,118.72,56.52,118.71,56.35,118.65,56.35,118.62,56.17,118.61,55.98,118.66,55.88,118.69,56.08,118.69,56.27,118.69,56.35,118.65,56.33,118.62,56.30,118.58,56.17,118.55,56.08,118.56,55.98,118.61,56.00,118.78,56.17,118.90,56.30,119.00,56.45,118.96,56.42,118.84,56.40
RZ_2812003_22728,null,null,365,0,4,118.74,56.33,118.64,56.27,118.61,56.10,118.60,55.92,118.60,55.98,118.62,56.20,118.65,56.42,118.66,56.52,118.66,56.60,118.65,56.67,118.69,56.70,118.71,56.77,118.71,56.73,118.67,56.62,118.66,56.52,118.65,56.55,118.67,56.80,118.70,57.02,118.72,57.23,118.74,57.35,118.74,57.48,118.75,57.60,118.78,57.38,118.80,57.15,118.81,57.00,118.80,57.05,118.80,57.12,118.81,57.20,118.83,57.33,118.75,57.42,118.69,57.45,118.64,57.35,118.67,57.23,118.66,57.42,118.61,57.92,118.51,58.62,118.49,59.02,118.49,59.62,118.46,60.02,118.36,60.85,117.96,62.00,117.61,63.48,117.31,64.50,117.29,65.22,117.05,66.08,116.84,67.22,116.64,68.58,116.50,69.47,116.35,70.08,116.19,70.12,116.17,70.50,116.06,70.97,115.95,71.50,115.86,71.60,115.90,71.65,115.95,71.92,115.97,72.20,116.11,72.45,116.28,72.53,116.42,72.72,116.45,72.95,116.45,72.78,116.46,72.50,116.46,72.22,116.44,72.38,116.41,72.80,116.40,73.15,116.41,73.33,116.41,73.22,116.42,73.20,116.42,73.17,116.45,72.92,116.46,72.67,116.46,72.58,116.42,72.75,116.41,73.10,116.41,73.28,116.45,73.62,116.51,73.78,116.58,73.88,116.59,73.78,116.65,73.72,116.71,73.70,116.65,73.67,116.53,73.70,116.41,73.75,116.42,73.80,116.47,73.65,116.51,73.45,116.56,73.33,116.60,73.40,116.62,73.38,116.62,73.20,116.64,73.05,116.62,73.12,116.61,73.55,116.60,73.95,116.67,74.12,116.76,73.97,116.71,73.75,116.59,73.65,116.54,73.45,116.61,73.38,116.69,73.30,116.67,73.33,116.67,73.33,116.67,73.35,116.67,73.38,116.66,73.42,116.64,73.47,116.65,73.47,116.70,73.72,116.76,73.97,116.79,74.17,116.79,74.05,116.80,73.78,116.83,73.55,116.76,73.42,116.71,73.42,116.66,73.45,116.69,73.53,116.70,73.58,116.70,73.67,116.71,73.75,116.72,73.83,116.66,73.88,116.60,73.90,116.54,73.92,116.62,73.92,116.70,73.88,116.76,73.85,116.72,73.78,116.70,73.70,116.71,73.62,116.72,73.58,116.74,73.78,116.76,74.03,116.79,74.03,116.69,73.65,116.56,73.30,116.46,73.25,116.50,73.38,116.55,73.50,116.58,73.47,116.66,73.35,116.72,73.25,116.80,73.22,116.72,73.05,116.65,72.90,116.59,73.03,116.61,73.33,116.67,73.62,116.72,73.72,116.76,73.83,116.78,73.90,116.80,73.90,116.79,73.90,116.75,73.88,116.70,73.85,116.69,73.83,116.71,73.62,116.74,73.42,116.78,73.38,116.78,73.55,116.78,73.80,116.78,73.88,116.76,73.83,116.71,73.72,116.69,73.72,116.67,73.80,116.70,73.88,116.71,73.80,116.74,73.72,116.72,73.62,116.71,73.50,116.70,73.42,116.71,73.33,116.74,73.35,116.76,73.38,116.76,73.38,116.75,73.33,116.83,73.30,116.90,73.25,116.97,73.25,116.96,73.25,116.94,73.25,116.92,73.25,116.92,73.25,116.94,73.38,116.94,73.47,116.94,73.58,116.92,73.53,116.94,73.50,116.96,73.30,116.97,73.20,116.90,73.15,116.81,73.30,116.78,73.38,116.83,73.42,116.86,73.45,116.86,73.40,116.86,73.22,116.90,73.05,116.95,72.88,117.04,72.80,117.09,72.92,117.09,73.10,117.05,73.20,117.03,73.03,117.05,72.85,117.05,72.75,117.04,72.78,117.01,72.78,117.01,72.80,117.00,72.90,117.06,73.00,117.12,73.10,117.21,73.17,117.21,73.28,117.24,73.35,117.25,73.38,117.19,73.38,117.11,73.38,117.01,73.35,117.00,73.22,116.99,73.03,116.99,72.70,116.96,72.47,116.92,72.40,116.92,72.53,116.95,72.65,116.96,72.72,117.03,72.70,117.09,72.70,117.15,72.78,117.11,72.88,117.08,73.05,117.08,73.15,117.12,73.15,117.17,73.08,117.17,73.00,117.19,73.05,117.19,73.08,117.20,73.08,117.20,73.00,117.20,72.92,117.16,72.83,117.15,72.60,117.16,72.40,117.15,72.03,117.16,71.85,117.17,71.78,117.21,71.95,117.19,72.38,117.17,72.72,117.11,73.05,117.08,73.10,117.08,73.08,117.17,72.97,117.29,72.85,117.38,72.78,117.38,72.80,117.35,72.83,117.31,72.67,117.30,72.53,117.33,72.45,117.36,72.55,117.41,72.62,117.41,72.53,117.36,72.42,117.31,72.42,117.29,72.55,117.29,72.75,117.30,72.88,117.30,72.97,117.31,72.97,117.33,72.88,117.34,72.70,117.31,72.58,117.28,72.53,117.21,72.58,117.17,72.60,117.14,72.62,117.14,72.65,117.01,72.60,116.88,72.55,116.75,72.67,116.72,72.83,116.67,73.30,116.42,73.65,116.17,73.95,115.69,73.92,115.33,74.05,114.92,74.22,114.78,74.38,114.74,74.47,114.75,74.55,114.59,74.67,114.40,74.78,114.22,75.03,114.21,75.22,114.21,75.40,114.21,75.38,114.22,75.35,114.24,75.33,114.25,75.55,114.25,76.03,114.29,76.50,114.35,76.30,114.40,75.83,114.39,75.15,114.38,74.90,114.35,75.00,114.31,75.28,114.28,75.53,114.22,75.47,114.19,75.62,114.16,75.67,114.14,75.72,114.15,75.62,114.19,75.67,114.24,75.78,114.26,75.85,114.28,76.00,114.30,76.08,114.34,76.12,114.46,76.12,114.53,75.92,114.55,75.78,114.50,75.62,114.38,75.85,114.31,75.97,114.33,76.03,114.39,75.88,114.45,75.85,114.47,75.88,114.50,75.92,114.51,75.95,114.51,75.97,114.51,75.75,114.51,75.50,114.53,75.42,114.54,75.58,114.55,75.83,114.54,75.90,114.54,76.05,114.58,76.12,114.62,76.17,114.64,76.10,114.65,75.72,114.66,75.38,114.66,75.22,114.61,75.47,114.59,75.72,114.58,75.65,114.59,75.45,114.58,75.20,114.56,75.17,114.53,75.12,114.51,75.10,114.47,75.15,114.46,75.22,114.51,75.28,114.56,75.35,114.56,75.47
RZ_2812003_22729,null,null,34,0,4,114.47,75.60,114.40,75.53,114.42,75.38,114.47,75.28,114.54,75.33,114.59,75.47,114.62,75.55,114.65,75.58,114.61,75.45,114.56,75.42,114.56,75.45,114.66,75.35,114.76,75.20,114.74,75.00,114.66,74.97,114.59,74.95,114.61,75.00,114.60,75.08,114.58,75.20,114.53,75.28,114.53,75.40,114.54,75.42,114.55,75.47,114.69,75.50,114.80,75.25,114.83,75.00,114.75,74.95,114.65,75.15,114.64,75.15,114.61,74.95,114.60,74.72,114.61,74.62,114.60,74.50,114.59,74.38
RZ_2812003_22730,null,null,33,0,4,114.55,74.58,114.55,74.85,114.66,75.22,114.78,75.35,114.85,75.60,114.78,75.75,114.71,75.55,114.62,75.25,114.58,74.85,114.59,74.78,114.65,74.60,114.78,74.47,114.85,74.35,114.90,74.30,114.89,74.28,114.83,74.30,114.79,74.33,114.74,74.33,114.72,74.35,114.71,74.30,114.70,74.25,114.74,74.28,114.81,74.42,114.89,74.60,115.00,74.17,115.06,73.67,115.12,73.50,115.08,73.83,115.03,74.65,114.97,75.12,114.96,75.47,114.92,75.25,114.88,75.03
RZ_2812003_22731,null,null,32,0,4,114.84,74.90,114.84,74.83,114.85,74.75,114.86,74.65,114.89,74.35,114.90,74.03,114.92,74.08,114.94,74.42,114.96,74.65,114.95,74.55,114.94,74.40,114.94,74.38,114.95,74.33,114.95,74.30,115.00,74.25,115.05,74.20,115.11,73.95,115.14,73.72,115.09,73.40,115.03,73.30,115.05,73.15,115.12,73.12,115.21,73.47,115.21,73.83,115.28,74.28,115.33,74.40,115.38,74.47,115.36,74.47,115.25,74.53,115.12,74.60,115.01,74.33,115.01,74.05
RZ_2812003_22732,null,null,34,0,4,115.08,73.78,115.12,73.88,115.19,73.92,115.19,73.85,115.19,73.62,115.22,73.58,115.24,73.60,115.25,73.65,115.24,73.47,115.26,73.40,115.31,73.40,115.35,73.65,115.35,73.90,115.38,74.08,115.39,74.03,115.35,74.00,115.29,73.88,115.21,73.78,115.19,73.45,115.16,73.28,115.24,73.08,115.31,73.17,115.38,73.25,115.38,73.22,115.34,73.17,115.31,73.12,115.31,73.25,115.35,73.30,115.34,73.35,115.28,73.35,115.15,73.42,115.06,73.45,115.08,73.50,115.14,73.47
RZ_2812003_22733,null,null,33,0,4,115.21,73.38,115.24,73.25,115.26,73.12,115.26,73.17,115.28,73.22,115.29,73.28,115.22,73.25,115.15,73.00,115.17,72.75,115.26,72.83,115.33,73.15,115.30,73.55,115.34,73.62,115.41,73.72,115.41,73.62,115.38,73.50,115.34,73.38,115.35,73.33,115.36,73.30,115.38,73.17,115.40,73.12,115.42,73.05,115.49,73.10,115.53,73.25,115.50,73.42,115.41,73.55,115.33,73.47,115.30,73.42,115.30,73.40,115.30,73.35,115.30,73.30,115.31,73.28,115.31,73.22
RZ_2812003_22734,null,null,33,0,4,115.30,73.17,115.28,73.17,115.33,73.15,115.39,72.95,115.47,72.75,115.50,72.58,115.54,72.58,115.55,72.65,115.55,72.78,115.54,72.95,115.53,73.10,115.53,73.12,115.53,73.05,115.51,72.95,115.50,72.80,115.50,72.70,115.51,72.55,115.54,72.45,115.53,72.33,115.50,72.33,115.46,72.40,115.46,72.47,115.49,72.47,115.51,72.50,115.55,72.62,115.55,72.75,115.54,72.83,115.49,72.80,115.50,72.78,115.53,72.75,115.45,72.85,115.31,72.95,115.22,73.12
RZ_2812003_22735,null,null,33,0,4,115.34,73.08,115.45,73.03,115.51,72.95,115.51,72.97,115.50,73.10,115.46,73.17,115.42,73.40,115.44,73.50,115.45,73.53,115.45,73.35,115.41,73.15,115.39,73.03,115.42,72.95,115.46,72.53,115.49,72.10,115.47,71.58,115.39,71.50,115.26,71.78,115.14,72.15,115.19,72.55,115.30,72.60,115.41,72.78,115.40,73.08,115.39,73.38,115.38,72.97,115.35,72.45,115.35,71.90,115.38,71.92,115.42,72.10,115.44,72.22,115.45,72.38,115.44,72.72,115.46,73.12
RZ_2812003_22736,null,null,33,0,4,115.47,73.45,115.50,73.38,115.44,73.33,115.35,72.67,115.25,72.03,115.34,71.50,115.45,71.80,115.56,72.30,115.54,72.67,115.51,72.90,115.49,72.90,115.49,72.90,115.46,72.88,115.45,72.92,115.42,73.12,115.41,73.42,115.41,73.65,115.44,73.25,115.45,72.75,115.46,72.25,115.41,72.25,115.38,72.50,115.44,72.75,115.55,72.97,115.56,73.00,115.47,73.03,115.40,73.05,115.45,73.08,115.47,73.10,115.49,73.15,115.47,73.05,115.47,72.92,115.47,72.80
RZ_2812003_22737,null,null,35,0,4,115.47,72.95,115.45,73.10,115.44,73.47,115.41,73.70,115.39,73.65,115.38,73.40,115.35,73.15,115.34,73.08,115.28,73.03,115.22,72.97,115.16,73.03,115.26,73.03,115.39,73.00,115.50,73.00,115.46,73.10,115.44,73.28,115.40,73.50,115.39,73.60,115.38,73.35,115.38,73.08,115.44,72.80,115.50,73.03,115.55,73.22,115.53,73.40,115.51,73.35,115.50,73.35,115.50,73.38,115.46,73.40,115.42,73.47,115.42,73.45,115.45,73.33,115.47,73.17,115.41,73.05,115.36,73.03,115.36,73.17
RZ_2812003_22738,null,null,31,0,4,115.41,73.38,115.46,73.58,115.46,73.55,115.45,73.53,115.44,73.53,115.41,73.50,115.42,73.47,115.41,73.40,115.40,73.30,115.39,73.25,115.44,73.20,115.47,73.15,115.50,73.28,115.50,73.40,115.49,73.47,115.49,73.42,115.47,73.47,115.46,73.60,115.47,73.75,115.47,73.83,115.47,73.83,115.49,73.78,115.50,73.75,115.50,73.85,115.50,73.97,115.53,74.10,115.55,74.12,115.56,74.28,115.54,74.40,115.45,74.47,115.39,74.33
RZ_2812003_22739,null,null,183,0,4,115.40,73.92,115.49,73.58,115.54,73.50,115.50,73.67,115.44,73.75,115.41,73.55,115.42,73.35,115.45,73.50,115.47,73.95,115.50,74.40,115.54,74.33,115.56,74.08,115.53,73.88,115.46,73.97,115.45,74.03,115.50,74.03,115.55,73.95,115.54,74.15,115.53,74.40,115.55,74.28,115.56,73.92,115.58,73.55,115.62,73.62,115.69,74.05,115.60,74.47,115.45,74.35,115.42,73.85,115.54,73.70,115.64,74.08,115.60,74.40,115.56,74.38,115.54,74.60,115.54,74.85,115.58,74.97,115.61,74.75,115.62,74.67,115.64,74.78,115.65,74.62,115.66,74.42,115.66,74.35,115.66,74.53,115.66,74.58,115.64,74.50,115.58,74.45,115.54,74.40,115.53,74.60,115.54,74.85,115.55,75.20,115.60,75.30,115.65,74.95,115.69,74.50,115.65,74.42,115.60,74.75,115.64,75.08,115.67,75.03,115.60,75.05,115.49,75.12,115.40,75.15,115.44,75.08,115.51,75.00,115.58,74.80,115.53,74.60,115.45,74.45,115.44,74.70,115.50,74.92,115.54,74.92,115.54,74.72,115.54,74.53,115.55,74.47,115.54,74.45,115.53,74.72,115.56,75.03,115.59,75.22,115.51,75.15,115.40,75.00,115.26,74.92,115.22,75.12,115.17,75.28,115.15,75.47,115.15,75.47,115.17,75.58,115.20,75.62,115.22,75.55,115.26,75.42,115.35,75.30,115.45,75.38,115.53,75.45,115.53,75.38,115.53,75.20,115.53,74.95,115.46,74.88,115.39,74.85,115.33,74.88,115.31,74.90,115.30,75.05,115.34,75.25,115.38,75.42,115.44,75.45,115.45,75.50,115.47,75.55,115.47,75.28,115.46,74.97,115.45,74.78,115.45,74.88,115.41,75.00,115.38,75.35,115.33,75.67,115.30,75.92,115.28,75.83,115.28,75.72,115.26,75.75,115.26,75.70,115.26,75.67,115.28,75.62,115.30,75.70,115.30,75.78,115.28,75.83,115.33,75.78,115.39,75.65,115.33,75.60,115.20,75.65,115.11,75.67,115.16,75.70,115.20,75.72,115.21,75.78,115.19,75.78,115.17,75.80,115.17,75.83,115.20,75.88,115.22,75.80,115.24,75.72,115.22,75.65,115.21,75.55,115.21,75.42,115.21,75.33,115.29,75.42,115.36,75.53,115.35,75.70,115.26,75.78,115.21,75.88,115.24,75.90,115.28,75.65,115.28,75.38,115.29,75.38,115.29,75.62,115.29,76.03,115.22,76.17,115.17,75.83,115.12,75.33,115.12,74.88,115.09,74.95,115.06,75.03,115.04,75.08,115.05,75.12,115.10,75.17,115.11,75.08,115.12,74.92,115.12,74.80,115.10,74.80,115.06,74.78,115.14,74.70,115.25,74.62,115.38,74.45,115.35,74.22,115.34,74.00,115.33,73.90,115.30,73.95,115.29,74.03,115.29,74.20,115.29,74.30,115.30,73.85,115.31,73.33,115.31,72.70,115.20,72.65,115.08,72.58,114.95,72.60,114.94,72.60,114.94,72.60,114.97,72.40,114.97,71.72,114.97,71.08,114.97,70.50,115.01,70.25
RZ_2812003_22740,null,null,7,0,4,115.05,70.03,115.08,70.08,115.15,70.33,115.28,70.95,115.42,72.20,115.51,73.35,115.53,74.62
RZ_2812003_22741,null,null,33,0,4,115.54,75.72,115.53,77.15,115.51,78.97,115.49,81.40,115.54,84.17,115.59,86.85,116.00,89.33,116.42,92.20,117.59,95.10,118.55,98.08,119.88,101.92,120.47,106.47,120.90,111.80,121.03,117.50,121.24,123.42,121.41,129.45,121.39,135.70,121.41,142.30,121.40,149.22,121.42,155.68,121.51,162.25,121.74,168.28,122.01,174.68,122.35,180.47,122.47,187.20,122.49,193.20,122.25,200.12,122.03,206.55,121.72,213.10,121.25,218.97,120.97,224.40,120.72,229.78,120.44,235.40
RZ_2812003_22742,null,null,33,0,4,120.59,241.22,120.76,247.07,121.14,252.75,120.80,258.07,120.67,263.00,120.67,267.30,120.51,272.02,120.05,276.68,119.09,282.25,118.66,286.77,118.22,290.98,117.17,294.27,115.66,297.80,115.51,302.00,116.39,304.80,117.54,306.48,117.54,306.48,136.28,327.32,136.28,327.32,136.28,327.32,136.28,327.32,136.28,327.32
RZ_2812003_22743,null,null,33,0,4,null
RZ_2812003_22744,null,null,33,0,4,null
RZ_2812003_22745,null,null,33,0,4,null
RZ_2812003_22746,null,null,33,0,4,null
RZ_2812003_22747,null,null,166,0,0,-22.11,290.00,-22.11,290.00,-22.05,289.30,-23.10,287.07,-24.62,283.25,-26.07,279.05,-26.24,275.05,-25.59,270.85,-25.05,266.90,-24.62,264.23,-21.05,262.15,-17.46,259.27,-13.60,254.72,-0.56,252.68,12.32,249.65,24.40,245.65,24.41,239.55,23.76,233.90,23.31,228.32,22.59,223.32,22.50,217.72,22.66,212.45,24.44,206.85,26.51,201.72,28.62,195.78,29.80,190.03,30.60,183.85,31.32,178.28,31.76,172.85,32.20,167.30,32.55,161.57,32.95,155.40,33.26,149.80,33.27,144.25,33.08,138.97,32.91,133.40,32.65,128.47,32.65,123.55
RZ_2812003_22748,null,null,32,0,0,32.51,118.58,32.80,113.75,33.06,109.17,33.56,104.72,34.06,100.38,34.70,96.12,35.20,92.45,35.76,88.53,36.12,85.12,36.48,81.60,36.79,78.22,36.80,74.85,36.80,71.80,36.60,68.62,36.55,65.28,36.45,61.98,36.36,59.15,36.36,56.27,36.20,54.00,36.27,50.70,36.16,48.25,36.15,45.40,35.99,43.50,35.91,41.23,35.70,39.58,35.38,37.77,35.09,36.30,34.85,34.58,34.69,33.23,34.61,32.23,34.71,30.90,34.85,29.73
RZ_2812003_22749,null,null,33,0,0,34.74,28.55,34.56,27.93,34.45,27.38,34.61,26.73,34.77,26.25,34.90,25.82,34.95,25.52,34.99,25.23,35.02,25.15,35.11,24.73,35.21,24.30,35.26,23.85,35.26,23.73,35.25,23.60,35.25,23.52,35.26,23.60,35.29,23.62,35.29,23.65,35.33,23.68,35.35,23.77,35.34,23.85,35.26,23.82,35.21,23.62,35.24,23.48,35.30,23.32,35.38,23.20,35.44,23.02,35.49,22.90,35.41,22.82,35.33,22.80,35.29,22.77,35.38,22.82,35.44,23.02
RZ_2812003_22750,null,null,33,0,0,35.45,23.18,35.44,23.32,35.40,23.50,35.36,23.65,35.29,24.00,35.21,24.27,35.14,24.57,35.10,24.70,35.09,24.77,35.01,24.93,34.94,25.07,34.85,25.10,34.81,25.07,34.83,25.05,34.86,25.05,34.90,25.10,34.90,25.23,34.92,25.20,34.96,25.12,34.98,25.30,35.00,25.65,34.99,26.00,35.00,26.02,35.04,26.05,35.05,26.10,35.05,26.18,35.12,26.32,35.24,26.43,35.30,26.52,35.26,26.45,35.25,26.40,35.25,26.52,35.24,26.70
RZ_2812003_22751,null,null,33,0,0,35.20,26.90,35.19,26.93,35.16,26.93,35.12,27.00,35.11,27.07,35.14,27.15,35.19,27.32,35.20,27.50,35.17,27.62,35.19,27.60,35.26,27.35,35.38,27.12,35.42,26.85,35.41,26.77,35.27,26.88,35.15,27.02,35.09,27.18,35.16,27.20,35.21,27.23,35.21,27.25,35.17,27.38,35.12,27.48,35.06,27.57,35.19,27.50,35.35,27.38,35.51,27.25,35.50,27.38,35.49,27.57,35.46,27.77,35.48,27.60,35.46,27.43,35.42,27.30,35.36,27.35
RZ_2812003_22752,null,null,33,0,0,35.35,27.48,35.42,27.57,35.52,27.57,35.62,27.50,35.65,27.45,35.64,27.55,35.60,27.70,35.56,27.85,35.54,27.93,35.54,27.95,35.55,27.93,35.55,27.90,35.55,27.90,35.58,27.75,35.59,27.62,35.60,27.50,35.60,27.50,35.58,27.55,35.55,27.60,35.55,27.50,35.55,27.32,35.58,27.35,35.60,27.57,35.61,27.80,35.55,27.75,35.48,27.70,35.45,27.68,35.51,27.62,35.59,27.55,35.62,27.48,35.62,27.48,35.64,27.48,35.64,27.55
RZ_2812003_22753,null,null,33,0,0,35.64,27.62,35.64,27.73,35.65,27.75,35.73,27.65,35.77,27.52,35.86,27.40,35.90,27.38,35.96,27.48,35.99,27.57,35.92,27.62,35.83,27.57,35.70,27.52,35.66,27.55,35.62,27.60,35.60,27.65,35.61,27.73,35.70,27.82,35.77,27.95,35.73,27.88,35.61,27.80,35.60,27.73,35.70,27.77,35.86,27.75,35.92,27.70,35.98,27.62,35.95,27.48,35.88,27.35,35.80,27.25,35.74,27.25,35.73,27.25,35.73,27.25,35.73,27.23,35.74,27.20
RZ_2812003_22754,null,null,33,0,0,35.74,27.23,35.75,27.27,35.77,27.32,35.80,27.35,35.81,27.32,35.84,27.32,35.86,27.32,35.89,27.32,35.90,27.30,35.91,27.32,35.94,27.35,35.95,27.35,35.92,27.27,35.90,27.18,35.86,27.15,35.86,27.12,35.88,27.10,35.89,27.07,35.89,27.05,35.92,27.07,35.95,27.15,35.92,27.25,35.89,27.18,35.86,27.05,35.90,27.00,35.92,27.10,35.94,27.20,35.99,27.00,35.99,26.77,35.99,26.50,35.95,26.40,35.95,26.57,35.95,26.85
RZ_2812003_22755,null,null,33,0,0,35.99,26.93,36.05,26.68,36.09,26.43,36.09,26.40,36.06,26.40,36.05,26.40,36.02,26.45,35.99,26.48,35.95,26.50,35.90,26.52,35.88,26.57,35.85,26.60,35.84,26.62,35.89,26.65,35.95,26.62,36.05,26.60,36.10,26.52,36.10,26.55,36.06,26.57,36.02,26.57,36.04,26.50,36.06,26.40,36.06,26.35,36.04,26.38,36.04,26.30,36.00,26.20,35.96,26.20,35.89,26.30,35.85,26.40,35.83,26.40,35.86,26.30,35.94,26.23,36.00,26.15
RZ_2812003_22756,null,null,33,0,0,36.06,26.23,36.08,26.30,36.09,26.32,36.09,26.30,36.12,26.32,36.16,26.38,36.19,26.40,36.21,26.35,36.19,26.32,36.14,26.32,36.11,26.32,36.15,26.27,36.11,26.20,36.10,26.18,36.08,26.20,36.11,26.23,36.09,26.32,36.06,26.48,36.02,26.65,36.04,26.60,36.05,26.50,36.08,26.40,36.09,26.40,36.05,26.38,36.05,26.15,36.02,25.90,35.99,26.10,35.92,26.55,36.04,27.07,36.27,27.15,36.54,27.25,36.96,27.38,37.45,27.62
RZ_2812003_22757,null,null,34,0,0,38.31,27.93,38.86,28.15,39.90,28.27,41.14,28.45,43.08,28.98,45.17,29.50,47.38,30.25,49.71,30.82,52.02,31.40,54.50,31.73,56.81,31.95,59.34,32.23,61.61,32.50,63.74,32.73,65.50,32.85,67.22,32.98,68.95,33.10,70.66,33.20,72.28,33.27,73.81,33.33,75.35,33.25,77.05,33.00,78.84,32.77,80.69,32.92,82.41,33.65,84.15,34.35,85.59,34.77,87.14,34.80,88.76,34.83,90.72,35.23,92.50,35.60,94.31,36.35,95.91,36.70,97.64,37.58
RZ_2812003_22758,null,null,34,0,0,98.99,38.45,100.25,39.80,101.38,41.27,102.58,42.52,103.59,43.95,104.40,45.15,105.26,46.17,106.41,47.20,107.54,47.80,108.59,49.02,109.36,49.62,110.51,50.27,111.72,50.35,112.91,50.90,113.96,51.67,115.03,52.38,116.10,53.25,117.01,54.02,117.72,54.83,118.55,55.08,119.26,55.55,119.83,56.05,120.21,56.42,120.40,57.02,120.53,57.60,120.67,58.10,120.79,58.08,120.89,58.23,120.76,58.40,120.65,58.30,120.56,58.00,120.46,57.77,120.34,57.92,120.08,58.02
RZ_2812003_22759,null,null,34,0,0,119.80,58.08,119.58,58.08,119.34,58.10,119.12,58.08,118.90,58.08,118.85,58.30,118.56,58.58,118.29,59.00,118.00,59.15,117.92,59.10,117.88,58.92,117.85,58.77,117.78,58.60,117.54,58.40,117.31,58.27,117.19,58.33,117.19,58.38,117.20,58.35,117.20,58.30,117.21,58.45,117.16,58.65,117.14,58.92,117.10,59.08,117.09,59.23,117.05,59.35,116.99,59.42,116.88,59.05,116.78,58.65,116.70,58.55,116.70,58.88,116.69,59.20,116.66,59.10,116.65,59.02,116.65,58.92
RZ_2812003_22760,null,null,33,0,0,116.64,58.95,116.59,58.98,116.50,59.00,116.45,58.92,116.42,58.83,116.35,58.70,116.25,58.62,116.24,58.70,116.33,58.92,116.39,59.17,116.38,59.33,116.36,59.33,116.41,59.27,116.45,59.23,116.33,59.17,116.17,59.17,116.03,59.17,116.00,59.15,115.94,58.98,115.89,58.80,115.85,58.62,115.83,58.60,115.81,58.67,115.78,58.73,115.76,58.75,115.75,58.60,115.76,58.50,115.80,58.62,115.84,58.85,115.88,58.88,115.89,58.67,115.90,58.45,115.91,58.42
RZ_2812003_22761,null,null,33,0,0,115.92,58.45,115.92,58.40,115.85,58.38,115.78,58.23,115.69,58.17,115.66,58.10,115.65,58.05,115.67,58.00,115.72,57.98,115.76,57.85,115.76,57.73,115.72,57.67,115.69,57.77,115.70,57.95,115.71,58.35,115.72,58.70,115.71,58.75,115.70,58.48,115.69,58.38,115.67,58.48,115.67,58.52,115.69,58.25,115.70,58.02,115.70,57.90,115.58,57.95,115.46,58.23,115.46,58.45,115.58,58.38,115.60,58.30,115.51,58.15,115.40,58.17,115.39,57.85,115.40,57.52
RZ_2812003_22762,null,null,33,0,0,115.44,57.35,115.44,57.30,115.40,57.12,115.31,56.88,115.26,56.62,115.29,56.65,115.36,56.65,115.39,56.50,115.34,56.38,115.34,56.15,115.39,56.10,115.51,55.95,115.60,55.80,115.62,55.65,115.58,55.58,115.49,55.60,115.46,55.62,115.44,55.38,115.45,55.12,115.47,54.88,115.45,54.92,115.42,54.98,115.40,55.20,115.41,55.38,115.50,55.52,115.58,55.48,115.65,55.42,115.65,55.80,115.66,56.25,115.66,56.75,115.66,57.42,115.69,58.05,115.72,58.67
RZ_2812003_22763,null,null,33,0,0,115.78,59.35,115.83,59.98,115.85,61.05,115.91,61.95,116.03,63.25,116.25,64.78,116.41,66.65,116.41,68.78,116.25,71.38,116.10,73.67,116.08,76.30,116.12,78.40,116.16,81.45,116.39,84.45,116.76,87.88,117.50,90.78,119.58,93.60,121.46,96.78,122.99,100.90,123.26,105.80,123.83,111.17,124.59,116.38,125.62,122.08,126.36,128.12,127.22,134.47,128.31,140.22,129.82,146.05,130.69,151.35,130.30,157.65,128.76,163.43,127.44,170.43,126.39,177.22,126.16,183.82
RZ_2812003_22764,null,null,33,0,0,125.92,190.15,125.70,196.07,125.60,202.22,126.16,207.97,126.67,213.95,126.85,219.88,126.60,225.90,126.36,231.55,126.12,236.93,125.29,242.22,124.41,247.35,124.06,252.30,124.46,256.93,125.45,261.68,126.51,266.62,127.83,271.80,128.51,276.48,138.54,283.90,148.29,290.07,158.54,296.98,158.55,300.23,158.40,304.73,158.18,308.43,158.03,313.05,158.19,315.70,158.51,317.18,158.51,317.18
RZ_2812003_22765,null,null,33,0,0,null
RZ_2812003_22766,null,null,33,0,0,null
RZ_2812003_22767,null,null,33,0,0,null
RZ_2812003_22768,null,null,33,0,0,null
RZ_2812003_22769,null,null,33,0,0,153.07,310.75,153.07,310.75,152.82,310.23,152.11,309.00,151.64,306.77,151.62,304.25,152.18,302.02,152.36,299.70,151.41,297.75,150.55,295.30,149.40,293.43,148.94,290.40,148.30,288.02,148.39,285.43
RZ_2812003_22770,null,null,33,0,0,148.82,283.68,136.21,279.10,124.00,273.95,112.14,268.57,112.44,265.38,112.64,262.82,112.89,260.60,113.22,258.48,113.64,256.05,114.05,253.28,114.46,250.20,114.81,246.90,115.14,243.80,115.40,241.35,115.66,238.85,115.89,235.93,116.15,232.43,116.39,228.97,116.72,225.60,117.03,223.07,117.19,220.25,117.15,217.90,117.01,215.20,116.99,212.68,117.15,209.25,117.71,205.68,118.35,202.10,119.04,198.72,119.45,195.60,119.84,192.50,120.97,189.20,122.05,185.57,123.04,182.25
RZ_2812003_22771,null,null,33,0,0,123.16,179.68,122.91,176.88,122.64,174.28,122.40,170.78,122.14,167.97,121.84,165.18,121.50,163.40,121.70,160.78,122.05,157.78,122.41,154.00,122.42,151.12,122.31,148.90,122.06,147.05,121.99,145.25,122.61,142.68,123.35,140.60,123.79,137.88,123.17,136.05,122.86,133.60,123.06,131.25,123.59,128.78,123.83,126.78,123.86,124.33,123.90,122.22,123.94,119.85,123.96,117.90,122.97,115.95,121.99,114.60,121.56,112.80,122.15,110.60,122.70,108.22,122.64,107.22,122.31,105.92
RZ_2812003_22772,null,null,33,0,0,122.03,104.30,121.89,101.97,122.12,99.88,122.41,97.92,122.58,96.67,122.47,96.00,122.04,95.80,121.44,94.53,121.00,93.08,121.54,90.62,122.25,89.30,122.81,88.28,122.66,87.28,122.53,86.10,121.96,84.85,121.41,84.65,120.88,84.40,120.11,84.15,119.35,83.30,118.69,81.83,118.80,80.47,119.09,79.67,119.46,79.00,119.84,77.90,119.91,76.80,119.71,76.40,118.78,76.42,117.95,76.35,117.19,75.85,117.14,75.35,117.05,74.92,117.00,74.88,116.96,74.78
RZ_2812003_22773,null,null,33,0,0,116.96,74.45,116.90,74.17,116.84,73.40,116.72,72.60,116.67,71.80,116.75,71.53,116.88,71.28,117.03,71.05,117.05,70.88,117.06,70.92,117.04,70.67,116.90,70.38,116.78,70.08,116.66,70.05,116.70,69.97,116.74,69.92,116.60,69.92,116.42,69.55,116.25,69.12,116.22,68.58,116.17,68.33,116.11,68.08,116.10,67.90,116.12,67.85,116.06,67.80,115.97,67.83,115.95,67.83,116.00,67.78,116.06,67.70,116.06,67.62,115.90,67.60,115.72,67.78,115.60,67.97
RZ_2812003_22774,null,null,33,0,0,115.65,68.08,115.59,68.00,115.47,67.90,115.40,67.40,115.44,66.88,115.50,66.75,115.53,67.25,115.51,67.72,115.46,67.75,115.42,67.67,115.44,67.40,115.47,67.15,115.50,66.95,115.53,67.00,115.49,67.03,115.44,66.85,115.38,66.65,115.31,66.33,115.28,66.25,115.25,65.90,115.25,65.65,115.30,65.50,115.40,65.72,115.50,65.92,115.56,66.00,115.56,66.08,115.60,66.40,115.64,66.70,115.69,66.95,115.69,66.97,115.60,66.97,115.51,66.95,115.38,66.90
RZ_2812003_22775,null,null,33,0,0,115.33,66.90,115.30,66.88,115.31,66.85,115.33,66.85,115.33,66.83,115.25,66.85,115.17,67.30,115.10,67.75,115.11,68.17,115.15,68.10,115.17,68.05,115.21,68.03,115.19,68.20,115.15,68.42,115.15,68.65,115.17,68.78,115.09,68.78,114.96,68.78,114.94,68.75,115.05,68.67,115.12,68.55,115.09,68.45,115.05,68.42,115.04,68.45,115.03,68.88,115.01,69.30,115.01,69.55,115.04,69.28,115.08,69.00,115.10,68.78,115.12,68.65,115.15,68.67,115.16,68.70
RZ_2812003_22776,null,null,33,0,0,115.20,68.72,115.24,68.80,115.33,68.95,115.36,69.12,115.31,69.10,115.24,68.80,115.19,68.50,115.24,68.58,115.20,68.92,115.14,68.80,115.15,68.30,115.22,68.05,115.31,68.30,115.38,68.62,115.44,68.70,115.41,68.78,115.33,68.80,115.26,68.80,115.28,68.75,115.28,68.70,115.25,68.78,115.22,68.85,115.22,68.92,115.24,68.75,115.25,68.58,115.26,68.42,115.19,68.47,115.10,68.58,115.03,68.67,115.04,68.65,115.09,68.53,115.14,68.40,115.17,68.67
RZ_2812003_22777,null,null,33,0,0,115.17,69.00,115.20,69.22,115.21,69.08,115.24,68.90,115.25,68.78,115.25,68.75,115.24,68.90,115.22,69.05,115.22,69.22,115.24,69.25,115.25,69.22,115.26,69.17,115.28,69.22,115.24,69.30,115.19,69.38,115.15,69.17,115.11,68.97,115.08,68.78,115.09,68.72,115.14,68.70,115.17,68.92,115.19,69.22,115.19,69.65,115.19,69.78,115.19,69.97,115.20,70.03,115.09,70.03,114.96,69.88,114.96,69.78,115.09,69.67,115.19,69.67,115.16,69.70,115.12,69.72
RZ_2812003_22778,null,null,33,0,0,115.08,69.72,115.04,69.72,115.01,69.83,115.01,69.88,114.95,69.90,114.89,69.47,114.84,69.08,114.88,68.72,114.92,68.83,114.91,68.90,114.86,68.88,114.84,68.83,114.85,69.33,114.88,69.88,114.88,70.15,114.88,69.88,114.86,69.65,114.84,69.70,114.81,69.72,114.80,69.53,114.80,69.30,114.80,69.30,114.83,69.53,114.85,69.70,114.84,69.58,114.81,69.45,114.81,69.40,114.81,69.92,114.90,70.45,114.99,70.88,115.04,70.70,114.97,70.35,114.92,69.92
RZ_2812003_22779,null,null,33,0,0,114.89,69.60,114.90,69.47,114.90,69.47,114.94,69.45,114.96,69.38,114.90,69.33,114.85,69.33,114.78,69.33,114.79,69.22,114.78,69.12,114.75,69.10,114.71,69.25,114.67,69.40,114.67,69.60,114.65,69.72,114.62,69.97,114.60,70.08,114.58,69.70,114.56,69.22,114.56,68.97,114.54,69.03,114.50,69.05,114.46,68.88,114.46,68.90,114.45,68.85,114.42,68.75,114.44,68.97,114.49,69.33,114.51,69.67,114.50,69.70,114.60,69.42,114.70,69.12,114.78,68.85
RZ_2812003_22780,null,null,34,0,0,114.76,68.90,114.74,69.03,114.72,69.17,114.72,69.28,114.70,69.33,114.69,69.22,114.67,69.15,114.66,69.03,114.65,68.97,114.64,69.28,114.60,69.62,114.58,69.90,114.55,69.72,114.55,69.58,114.55,69.53,114.56,69.60,114.59,69.67,114.51,69.65,114.42,69.62,114.41,69.55,114.50,69.50,114.60,69.40,114.62,69.35,114.64,69.30,114.62,69.28,114.62,69.30,114.64,69.40,114.64,69.62,114.64,69.83,114.64,69.92,114.56,69.92,114.49,69.90,114.40,69.80,114.39,69.70
RZ_2812003_22781,null,null,34,0,0,114.38,69.40,114.36,69.20,114.36,69.25,114.40,69.53,114.47,69.78,114.46,69.60,114.45,69.47,114.39,69.40,114.39,69.60,114.39,69.83,114.44,70.03,114.44,70.08,114.45,70.08,114.42,69.67,114.44,69.30,114.49,69.28,114.51,69.62,114.53,69.75,114.47,69.55,114.42,69.35,114.39,69.40,114.40,69.40,114.45,69.38,114.51,69.33,114.54,69.25,114.53,69.03,114.50,68.88,114.54,68.83,114.58,69.03,114.64,69.15,114.65,69.15,114.66,69.03,114.67,69.38,114.67,69.78
RZ_2812003_22782,null,null,33,0,0,114.64,69.62,114.62,69.08,114.61,68.92,114.64,69.28,114.70,69.58,114.76,69.38,114.81,69.28,114.70,69.20,114.59,69.20,114.51,68.90,114.59,68.58,114.67,68.50,114.71,68.70,114.71,68.72,114.70,68.55,114.67,68.47,114.66,68.83,114.62,69.15,114.60,69.08,114.53,68.78,114.49,68.42,114.41,68.35,114.39,68.60,114.47,68.90,114.60,69.20,114.76,69.20,114.81,69.15,114.78,69.25,114.67,69.35,114.59,69.47,114.55,69.42,114.55,69.45,114.54,69.47
RZ_2812003_22783,null,null,33,0,0,114.54,69.47,114.49,69.45,114.46,69.42,114.50,69.42,114.56,69.45,114.61,69.45,114.58,69.05,114.53,68.65,114.51,68.25,114.53,68.28,114.54,68.38,114.56,68.45,114.56,68.53,114.54,68.55,114.51,68.55,114.49,68.47,114.50,68.40,114.51,68.53,114.53,68.70,114.53,68.97,114.51,69.03,114.50,68.92,114.50,68.78,114.46,68.62,114.42,68.55,114.38,68.38,114.38,68.17,114.36,68.12,114.36,68.20,114.38,68.17,114.40,68.05,114.41,67.88,114.44,67.72
RZ_2812003_22784,null,null,33,0,0,114.45,67.62,114.47,67.83,114.49,68.15,114.40,68.53,114.33,68.60,114.33,68.67,114.41,68.67,114.50,68.65,114.50,68.62,114.47,68.50,114.41,68.40,114.35,68.35,114.33,68.42,114.38,68.55,114.44,68.62,114.45,68.78,114.38,68.92,114.30,68.72,114.26,68.40,114.26,68.08,114.30,68.33,114.34,68.53,114.42,68.75,114.49,68.70,114.55,68.65,114.59,68.60,114.59,68.58,114.54,68.47,114.49,68.45,114.42,68.42,114.42,68.50,114.39,68.53,114.35,68.55
RZ_2812003_22785,null,null,33,0,0,114.46,68.53,114.60,68.50,114.74,68.47,114.55,68.35,114.35,68.12,114.29,67.90,114.40,68.17,114.53,68.58,114.50,68.90,114.47,68.85,114.44,68.90,114.42,69.03,114.41,69.12,114.42,69.08,114.44,68.90,114.45,68.75,114.45,68.75,114.45,68.90,114.46,69.00,114.50,68.95,114.51,68.90,114.51,68.85,114.49,68.83,114.46,68.83,114.44,68.88,114.40,68.95,114.41,69.03,114.44,68.90,114.46,68.78,114.49,68.55,114.50,68.45,114.51,68.50,114.58,68.62
RZ_2812003_22786,null,null,33,0,0,114.62,68.70,114.61,68.62,114.55,68.55,114.47,68.50,114.46,68.45,114.45,68.55,114.44,68.72,114.38,68.92,114.36,68.62,114.39,68.25,114.45,68.25,114.46,68.65,114.42,69.05,114.42,69.08,114.50,68.80,114.59,68.53,114.60,68.30,114.53,68.35,114.45,68.38,114.47,68.35,114.51,68.38,114.55,68.42,114.50,68.55,114.44,68.72,114.41,68.85,114.44,68.88,114.50,68.85,114.53,68.85,114.55,68.97,114.51,69.05,114.45,69.10,114.40,68.80,114.34,68.58
RZ_2812003_22787,null,null,34,0,0,114.31,68.42,114.29,68.45,114.29,68.53,114.30,68.67,114.31,69.15,114.34,69.55,114.35,69.62,114.38,69.08,114.40,68.55,114.42,68.25,114.42,68.15,114.51,68.03,114.55,68.00,114.56,68.00,114.50,68.03,114.47,68.05,114.54,68.03,114.58,68.17,114.56,68.33,114.51,68.50,114.46,68.62,114.40,68.72,114.33,68.85,114.17,68.83,114.09,68.70,114.12,68.60,114.24,68.65,114.35,68.85,114.35,68.97,114.39,69.05,114.41,68.90,114.44,68.75,114.47,68.78,114.53,68.92
RZ_2812003_22788,null,null,33,0,0,114.59,69.12,114.61,69.17,114.59,69.22,114.42,69.28,114.28,69.42,114.25,69.55,114.36,69.65,114.47,69.47,114.42,69.17,114.38,68.90,114.33,68.83,114.36,68.88,114.39,68.92,114.41,68.88,114.35,68.83,114.30,68.75,114.25,68.65,114.28,68.53,114.25,68.47,114.24,68.47,114.20,68.85,114.20,69.22,114.25,69.50,114.28,69.17,114.31,68.85,114.29,68.72,114.29,68.85,114.30,68.97,114.31,69.00,114.33,68.97,114.30,68.88,114.36,68.83,114.42,68.80
RZ_2812003_22789,null,null,33,0,0,114.50,68.97,114.49,69.10,114.47,69.08,114.46,68.95,114.44,68.83,114.47,68.85,114.51,68.80,114.51,68.72,114.46,68.67,114.42,68.85,114.45,69.03,114.46,69.30,114.47,69.47,114.47,69.67,114.51,69.65,114.56,69.60,114.61,69.47,114.61,69.38,114.64,69.25,114.66,69.17,114.69,69.10,114.70,69.05,114.67,69.03,114.64,69.12,114.60,69.30,114.59,69.58,114.61,69.70,114.66,69.85,114.72,69.95,114.74,69.75,114.75,69.45,114.75,69.03,114.76,68.92
RZ_2812003_22790,null,null,33,0,0,114.78,68.85,114.74,68.92,114.65,69.08,114.56,69.22,114.53,69.47,114.53,69.70,114.56,69.95,114.62,70.05,114.70,70.12,114.74,69.95,114.74,69.78,114.66,69.92,114.59,70.25,114.51,70.62,114.45,70.67,114.39,70.62,114.34,70.53,114.35,70.45,114.38,70.45,114.38,70.45,114.40,70.47,114.41,70.47,114.42,70.45,114.41,70.45,114.38,70.45,114.34,70.40,114.31,70.38,114.31,70.35,114.35,70.25,114.39,70.15,114.42,70.08,114.41,70.10,114.39,70.15
RZ_2812003_22791,null,null,33,0,0,114.40,70.22,114.41,70.00,114.39,69.70,114.35,69.45,114.29,69.47,114.26,69.53,114.35,69.55,114.49,69.62,114.62,69.72,114.64,69.85,114.65,69.90,114.67,69.88,114.70,69.95,114.62,70.08,114.54,70.20,114.45,70.22,114.46,70.25,114.53,70.42,114.59,70.60,114.65,70.67,114.65,70.60,114.65,70.55,114.66,70.28,114.69,70.03,114.78,69.88,114.83,69.92,114.86,70.03,114.83,70.00,114.74,69.95,114.67,69.90,114.62,70.12,114.64,70.40,114.65,70.70
RZ_2812003_22792,null,null,33,0,0,114.65,70.40,114.65,70.10,114.70,69.80,114.74,69.90,114.76,70.10,114.69,70.28,114.61,70.35,114.59,70.33,114.61,70.50,114.64,70.70,114.65,70.92,114.67,70.95,114.66,70.92,114.66,70.75,114.67,70.60,114.70,70.58,114.70,70.62,114.69,70.85,114.67,71.00,114.64,71.00,114.61,70.72,114.58,70.45,114.56,70.28,114.61,70.20,114.67,70.17,114.69,70.30,114.64,70.40,114.58,70.45,114.59,70.58,114.67,70.72,114.76,70.88,114.83,70.88,114.81,70.83
RZ_2812003_22793,null,null,33,0,0,114.80,70.72,114.81,70.50,114.80,70.22,114.79,70.08,114.76,70.03,114.75,70.08,114.75,70.33,114.75,70.58,114.75,70.90,114.74,70.95,114.74,70.75,114.71,70.45,114.69,70.10,114.67,70.03,114.71,70.08,114.74,70.17,114.76,70.28,114.72,70.25,114.69,70.60,114.72,70.97,114.80,71.30,114.88,70.85,114.88,70.38,114.79,69.92,114.70,69.97,114.66,70.03,114.76,70.05,114.83,70.20,114.86,70.38,114.84,70.55,114.84,70.58,114.81,70.55,114.75,70.55
RZ_2812003_22794,null,null,33,0,0,114.70,70.60,114.75,70.70,114.83,70.65,114.89,70.42,114.86,70.22,114.83,70.38,114.83,70.65,114.81,70.80,114.84,70.65,114.85,70.50,114.86,70.53,114.85,70.60,114.85,70.70,114.86,70.72,114.86,70.60,114.84,70.45,114.83,70.35,114.81,70.40,114.80,70.38,114.79,70.30,114.79,70.15,114.76,70.05,114.75,70.33,114.76,70.62,114.78,70.92,114.79,70.83,114.79,70.78,114.85,70.80,114.89,70.92,114.94,70.95,114.94,70.92,114.94,70.85,114.92,70.90
RZ_2812003_22795,null,null,33,0,0,114.88,70.88,114.84,70.83,114.85,70.72,114.85,70.67,114.84,70.90,114.85,71.10,114.86,71.28,114.90,71.17,114.92,71.17,114.94,71.17,114.94,71.15,114.89,71.10,114.81,71.00,114.79,71.15,114.80,71.35,114.83,71.60,114.85,71.75,114.88,71.90,114.86,71.67,114.83,71.33,114.85,70.97,114.88,71.05,114.90,71.15,114.88,71.33,114.90,71.38,114.91,71.35,114.91,70.95,114.85,70.55,114.70,70.42,114.56,70.60,114.53,70.90,114.55,71.00,114.40,71.12
RZ_2812003_22796,null,null,32,0,0,114.21,71.12,113.65,71.10,113.17,71.08,112.53,71.83,112.17,72.58,111.67,73.38,111.30,73.45,110.86,73.90,110.31,74.33,109.74,74.88,109.14,75.58,108.67,76.28,108.19,77.05,107.59,77.53,107.04,78.10,106.25,78.47,105.66,79.22,104.86,80.05,104.29,81.03,103.65,81.47,103.20,81.95,102.75,83.00,102.34,84.03,101.91,84.80,101.61,85.17,101.29,85.75,101.15,86.28,100.99,86.90,100.92,87.30,100.89,87.78,100.88,87.88,100.88,88.00
RZ_2812003_22797,null,null,33,0,0,100.83,88.05,100.76,88.05,100.66,87.97,100.64,87.92,100.60,87.90,100.72,87.75,100.84,87.60,100.94,87.45,100.90,87.47,100.86,87.53,100.83,87.45,100.81,87.38,100.78,87.62,100.74,87.97,100.71,88.05,100.72,87.83,100.75,87.78,100.75,87.92,100.75,88.05,100.80,87.97,100.83,87.95,100.85,87.97,100.86,88.15,100.88,88.33,100.85,88.45,100.81,88.38,100.85,88.28,100.91,88.12,100.99,88.03,100.99,87.80,101.00,87.62,101.01,87.70,101.03,87.92
RZ_2812003_22798,null,null,33,0,0,101.04,88.10,101.06,88.00,101.05,87.90,101.01,88.28,100.99,88.67,100.99,89.03,101.03,88.85,101.08,88.60,101.12,88.42,101.15,88.33,101.17,88.33,101.17,88.35,101.22,88.28,101.30,88.05,101.34,87.83,101.33,87.75,101.31,87.80,101.31,87.83,101.30,87.90,101.30,87.97,101.33,87.75,101.36,87.45,101.40,87.22,101.38,87.30,101.36,87.47,101.35,87.65,101.38,87.80,101.38,87.90,101.35,87.95,101.33,87.90,101.31,87.80,101.33,87.70,101.33,87.58
RZ_2812003_22799,null,null,33,0,0,101.34,87.47,101.33,87.30,101.31,87.20,101.30,87.10,101.28,87.28,101.28,87.22,101.28,87.15,101.25,87.10,101.21,87.25,101.19,87.40,101.21,87.42,101.25,87.42,101.26,87.45,101.28,87.45,101.29,87.50,101.30,87.67,101.31,87.80,101.33,87.92,101.34,87.95,101.38,87.78,101.40,87.60,101.40,87.40,101.38,87.45,101.35,87.50,101.35,87.58,101.28,87.72,101.20,87.88,101.15,87.83,101.19,87.67,101.24,87.40,101.26,87.28,101.28,87.15,101.29,87.15
RZ_2812003_22800,null,null,33,0,0,101.34,87.53,101.36,87.92,101.40,88.25,101.41,88.08,101.42,87.92,101.42,87.83,101.42,87.75,101.38,87.60,101.35,87.53,101.33,87.60,101.33,87.80,101.33,87.92,101.30,87.97,101.26,87.95,101.26,87.88,101.30,87.72,101.31,87.58,101.30,87.45,101.29,87.35,101.29,87.20,101.30,87.10,101.30,87.12,101.30,87.22,101.33,87.30,101.34,87.40,101.38,87.47,101.40,87.60,101.38,87.65,101.40,87.60,101.41,87.40,101.38,87.22,101.29,87.00,101.28,86.88
RZ_2812003_22801,null,null,34,0,0,101.35,87.00,101.41,87.25,101.36,87.53,101.31,87.53,101.28,87.53,101.29,87.55,101.29,87.58,101.33,87.53,101.36,87.45,101.40,87.33,101.39,87.28,101.36,87.30,101.31,87.42,101.28,87.55,101.34,87.60,101.42,87.65,101.46,87.65,101.35,87.42,101.22,87.30,101.17,87.17,101.22,87.30,101.28,87.30,101.26,87.42,101.21,87.53,101.17,87.67,101.19,87.72,101.17,87.72,101.16,87.62,101.19,87.55,101.25,87.53,101.31,87.53,101.34,87.58,101.36,87.62,101.34,87.58
RZ_2812003_22802,null,null,32,0,0,101.30,87.40,101.25,87.30,101.19,87.35,101.12,87.47,101.06,87.60,101.06,87.65,101.04,87.70,101.03,87.67,101.08,87.58,101.12,87.45,101.17,87.33,101.17,87.22,101.25,87.17,101.31,87.22,101.35,87.30,101.35,87.15,101.26,86.97,101.17,86.70,101.14,86.55,101.20,86.40,101.24,86.60,101.20,86.90,101.16,87.00,101.15,86.83,101.15,86.65,101.14,86.62,101.12,86.62,101.24,86.62,101.36,86.65,101.46,86.67,101.40,86.83,101.26,86.97
RZ_2812003_22803,null,null,34,0,0,101.16,87.20,101.09,87.30,101.11,87.05,101.11,86.33,101.12,85.58,101.17,85.28,101.25,85.38,101.35,85.53,101.38,85.58,101.40,85.67,101.40,85.72,101.35,85.80,101.25,86.00,101.17,86.17,101.16,86.05,101.22,85.75,101.26,85.47,101.20,85.25,101.11,85.00,101.04,84.45,101.06,84.15,101.11,83.85,101.15,83.42,101.14,82.95,101.11,82.47,101.08,82.17,101.06,81.92,101.03,81.67,100.99,81.65,100.99,81.45,101.01,80.92,101.04,80.42,101.05,80.20,101.16,80.42
RZ_2812003_22804,null,null,33,0,0,101.33,81.03,101.53,81.75,101.66,82.78,101.94,84.15,102.24,86.47,102.46,89.83,102.50,93.45,102.46,97.60,102.53,102.58,102.69,107.88,102.75,113.62,102.64,119.88,102.99,126.88,103.46,134.38,104.04,142.18,104.00,150.62,103.85,160.68,103.62,170.53,103.26,181.62,102.90,192.35,102.31,203.60,101.50,215.18,100.61,226.28,99.70,237.78,99.08,248.20,98.26,257.80,97.55,266.48,96.42,274.75,95.06,283.23,93.92,288.68,93.34,291.32,93.34,291.32
RZ_2812003_22805,null,null,33,0,0,null
RZ_2812003_22806,null,null,33,0,0,null
RZ_2812003_22807,null,null,33,0,0,null
RZ_2812003_22808,null,null,33,0,0,152.29,310.55,152.29,310.55,152.62,309.32,153.76,306.38,155.11,302.38,155.22,297.93,154.16,293.90,152.88,290.88,151.36,286.45,148.75,282.85,135.74,275.32,122.99,269.50,112.28,262.15,111.39,257.48,111.58,252.93,111.65,249.15
RZ_2812003_22809,null,null,33,0,0,111.97,244.97,112.60,240.72,113.04,235.82,113.24,231.25,114.04,226.43,114.83,222.38,115.47,218.20,115.55,213.80,115.91,209.20,116.39,204.82,116.78,200.80,116.95,196.53,117.11,192.22,117.25,188.50,117.44,184.53,118.21,180.18,119.00,175.20,119.76,171.20,119.97,167.07,120.59,163.32,121.20,158.95,121.66,155.32,121.70,151.35,121.69,147.62,121.78,143.50,121.95,139.97,122.15,136.38,122.09,132.68,121.91,129.07,121.65,125.30,121.64,122.42,121.61,119.40,121.79,116.55
RZ_2812003_22810,null,null,33,0,0,121.92,112.80,121.99,109.95,121.91,107.28,121.88,105.55,122.08,102.85,122.29,99.62,121.89,97.12,121.30,94.38,120.66,92.42,120.61,90.08,120.65,87.88,120.75,85.67,120.72,83.72,120.76,82.83,120.81,81.38,120.53,79.75,120.08,78.05,119.67,76.58,119.72,75.30,119.78,73.90,119.78,73.42,119.78,73.08,119.46,71.30,118.84,69.60,117.47,67.95,116.40,68.03,115.62,68.05,117.11,66.00,118.62,63.92,118.50,63.42,116.86,64.97,115.22,66.42,115.21,66.20
RZ_2812003_22811,null,null,33,0,0,115.21,65.90,115.21,65.67,115.01,65.17,114.83,64.72,114.58,64.33,114.51,63.58,114.42,62.90,114.39,62.23,114.39,62.38,114.44,62.42,114.53,62.27,114.60,62.08,114.49,61.90,114.33,61.88,114.20,61.73,114.22,61.65,114.26,61.67,114.26,61.83,114.24,61.90,114.17,61.90,114.08,61.90,114.06,61.85,114.06,61.83,114.06,61.83,114.01,61.88,113.97,61.95,113.95,62.05,113.86,62.17,113.79,62.25,113.67,61.95,113.64,61.55,113.55,61.15,113.51,61.17
RZ_2812003_22812,null,null,33,0,0,113.60,61.45,113.74,61.73,113.86,61.33,113.83,60.65,113.76,60.10,113.70,60.40,113.62,60.80,113.59,61.12,113.56,61.58,113.59,61.95,113.60,62.12,113.60,62.02,113.61,61.80,113.58,61.67,113.55,61.98,113.51,62.20,113.50,62.40,113.49,62.17,113.49,62.15,113.49,62.75,113.50,63.38,113.50,63.98,113.50,63.85,113.41,63.80,113.31,63.77,113.29,63.85,113.35,63.83,113.46,63.85,113.49,63.90,113.46,64.05,113.41,64.22,113.35,64.40,113.30,64.50
RZ_2812003_22813,null,null,33,0,0,113.29,64.53,113.26,64.58,113.33,64.53,113.36,64.45,113.40,64.35,113.40,64.35,113.39,64.58,113.38,64.97,113.34,65.38,113.29,65.50,113.26,65.45,113.29,65.38,113.34,65.35,113.38,65.20,113.36,65.05,113.33,64.85,113.34,64.80,113.36,64.67,113.33,64.60,113.25,64.62,113.17,64.80,113.14,64.97,113.10,65.08,113.11,65.03,113.17,64.97,113.28,65.17,113.31,65.45,113.28,65.55,113.20,65.35,113.20,65.15,113.29,65.17,113.36,65.20,113.31,65.08
RZ_2812003_22814,null,null,33,0,0,113.21,64.92,113.11,64.78,113.06,65.15,113.06,65.50,113.09,65.72,113.12,65.60,113.17,65.67,113.19,65.90,113.17,66.15,113.19,66.20,113.20,66.00,113.22,65.75,113.25,65.62,113.26,65.75,113.28,65.88,113.28,65.62,113.28,65.38,113.26,65.53,113.24,65.90,113.19,66.30,113.16,66.38,113.12,66.42,113.12,66.42,113.16,66.38,113.19,66.33,113.21,66.35,113.24,66.33,113.28,66.25,113.31,66.28,113.33,66.30,113.31,66.47,113.29,66.58,113.34,66.65
RZ_2812003_22815,null,null,33,0,0,113.41,66.62,113.47,66.30,113.45,66.03,113.41,65.80,113.36,65.85,113.36,65.88,113.38,65.83,113.42,65.78,113.44,65.97,113.45,66.22,113.40,66.55,113.35,66.62,113.30,66.78,113.30,66.88,113.30,67.00,113.29,67.25,113.29,67.47,113.28,67.58,113.25,67.40,113.22,67.20,113.20,67.15,113.19,67.15,113.11,67.28,113.04,67.38,112.95,67.42,112.94,67.08,112.95,66.83,113.03,66.65,113.11,66.92,113.17,67.12,113.16,66.90,113.15,66.55,113.15,66.25
RZ_2812003_22816,null,null,33,0,0,113.11,66.35,113.10,66.47,113.08,66.60,113.08,66.78,113.05,66.95,113.03,66.78,113.00,66.50,113.00,66.40,113.00,66.58,113.00,66.80,113.00,66.88,112.99,66.90,113.03,66.88,113.06,66.78,113.14,66.70,113.19,66.65,113.25,66.67,113.29,66.75,113.30,66.85,113.30,66.90,113.26,66.97,113.22,66.95,113.17,66.85,113.19,66.75,113.20,66.67,113.22,66.40,113.26,66.10,113.29,66.15,113.30,66.40,113.36,66.60,113.42,66.50,113.46,66.30,113.36,66.17
RZ_2812003_22817,null,null,33,0,0,113.26,66.10,113.24,66.20,113.30,66.38,113.38,66.50,113.42,66.42,113.44,66.33,113.39,66.28,113.33,66.58,113.33,66.83,113.40,67.05,113.44,67.08,113.41,67.10,113.39,66.92,113.39,66.72,113.36,66.47,113.34,66.40,113.28,66.62,113.24,66.90,113.21,67.20,113.24,67.12,113.26,66.83,113.29,66.50,113.34,66.30,113.36,66.38,113.38,66.55,113.34,66.70,113.35,66.83,113.36,66.85,113.35,66.90,113.33,66.90,113.34,66.85,113.40,66.70,113.46,66.58
RZ_2812003_22818,null,null,33,0,0,113.53,66.55,113.56,66.60,113.62,66.67,113.64,66.67,113.59,66.67,113.53,66.67,113.45,66.38,113.46,66.10,113.49,66.28,113.50,66.72,113.53,67.00,113.51,66.80,113.51,66.65,113.46,66.72,113.46,66.83,113.45,66.88,113.49,66.90,113.50,66.90,113.53,66.88,113.45,66.88,113.35,66.92,113.33,66.97,113.40,66.95,113.44,66.88,113.41,66.80,113.40,66.85,113.40,66.90,113.40,66.92,113.40,66.90,113.40,66.88,113.40,66.85,113.40,66.85,113.41,66.85
RZ_2812003_22819,null,null,33,0,0,113.40,66.83,113.39,66.75,113.35,66.90,113.34,67.03,113.34,67.10,113.33,66.88,113.31,66.67,113.29,66.33,113.28,66.08,113.24,66.20,113.21,66.53,113.22,66.88,113.31,66.85,113.39,66.67,113.42,66.50,113.42,66.38,113.41,66.40,113.41,66.47,113.40,66.62,113.40,66.83,113.39,66.92,113.35,66.97,113.29,66.95,113.25,66.95,113.35,66.90,113.46,66.83,113.58,66.72,113.55,66.65,113.51,66.65,113.47,66.70,113.46,66.70,113.49,66.65,113.53,66.65
RZ_2812003_22820,null,null,33,0,0,113.58,66.65,113.72,66.65,113.97,66.70,114.24,66.75,114.35,66.95,114.65,67.05,114.94,67.15,115.36,67.15,115.69,67.15,116.01,67.10,116.40,66.95,116.60,66.67,116.89,66.42,117.01,66.15,117.17,65.95,117.30,65.80,117.45,65.70,117.56,65.65,117.62,65.70,117.70,65.75,117.78,65.83,117.91,65.80,117.97,65.80,118.04,65.78,118.00,65.60,117.97,65.30,117.95,65.00,117.97,64.85,117.99,64.90,117.99,64.92,118.00,64.97,118.03,65.30,118.05,65.60
RZ_2812003_22821,null,null,33,0,0,118.08,65.72,118.08,65.55,118.05,65.40,118.04,65.45,118.06,65.42,118.11,65.35,118.19,65.28,118.25,65.28,118.30,65.38,118.21,65.53,118.09,65.65,118.06,65.67,118.16,65.60,118.30,65.53,118.34,65.53,118.30,65.62,118.26,65.70,118.24,65.67,118.25,65.65,118.22,65.72,118.19,66.05,118.16,66.35,118.15,66.50,118.17,66.38,118.22,66.22,118.25,66.20,118.25,66.25,118.22,66.08,118.20,66.08,118.17,66.05,118.19,66.20,118.20,66.17,118.20,66.12
RZ_2812003_22822,null,null,34,0,0,118.17,66.08,118.15,65.97,118.15,65.88,118.15,65.78,118.15,65.75,118.15,65.83,118.15,65.92,118.15,65.90,118.12,65.80,118.12,65.72,118.12,65.95,118.15,66.15,118.16,66.33,118.16,66.35,118.16,66.35,118.15,66.00,118.14,65.62,118.11,65.67,118.08,66.10,118.04,66.55,118.03,66.50,118.01,66.33,118.04,66.10,118.08,65.95,118.11,65.90,118.15,65.88,118.16,65.97,118.17,66.10,118.15,66.17,118.12,66.12,118.10,66.08,118.08,65.97,118.08,65.85,118.04,65.62
RZ_2812003_22823,null,null,33,0,0,118.01,65.50,118.04,65.50,118.11,65.60,118.20,65.70,118.24,65.83,118.21,65.95,118.19,66.08,118.19,66.08,118.25,66.08,118.31,66.12,118.34,66.22,118.36,66.33,118.40,66.38,118.46,66.38,118.49,66.35,118.42,66.30,118.34,66.22,118.25,66.20,118.19,66.15,118.17,66.15,118.22,66.28,118.28,66.38,118.30,66.50,118.29,66.50,118.28,66.28,118.26,66.05,118.25,65.85,118.24,65.88,118.22,65.97,118.24,66.28,118.35,66.53,118.46,66.75,118.54,66.75
RZ_2812003_22824,null,null,33,0,0,118.49,66.80,118.49,66.83,118.49,66.88,118.49,66.90,118.50,66.95,118.51,67.00,118.46,67.00,118.35,66.95,118.21,66.90,118.19,66.88,118.30,66.85,118.46,66.85,118.64,66.90,118.65,66.95,118.60,66.90,118.54,66.83,118.47,66.97,118.53,67.17,118.55,67.15,118.58,66.78,118.54,66.45,118.51,66.47,118.50,66.67,118.54,67.03,118.59,67.22,118.64,67.40,118.65,67.45,118.64,67.47,118.69,67.35,118.75,67.17,118.81,66.97,118.75,67.05,118.69,67.15
RZ_2812003_22825,null,null,33,0,0,118.50,67.33,118.38,67.40,118.31,67.42,118.40,67.40,118.50,67.47,118.53,67.62,118.56,67.72,118.58,67.72,118.53,67.75,118.51,67.80,118.51,67.85,118.58,67.78,118.54,67.70,118.47,67.65,118.47,67.65,118.54,67.60,118.60,67.55,118.59,67.50,118.58,67.53,118.58,67.55,118.59,67.67,118.60,67.80,118.62,67.90,118.64,67.88,118.65,68.00,118.65,68.15,118.65,67.97,118.65,67.62,118.67,67.38,118.71,67.55,118.67,67.78,118.61,67.90,118.55,67.88
RZ_2812003_22826,null,null,32,0,0,118.55,67.88,118.56,68.00,118.58,68.17,118.59,68.25,118.59,68.22,118.59,68.20,118.60,68.17,118.42,68.17,118.05,68.08,117.50,68.03,117.04,67.95,116.39,67.75,115.89,67.33,115.17,66.80,114.36,66.22,113.28,65.88,112.04,65.10,110.95,64.42,109.58,63.77,108.15,63.70,106.53,63.83,105.03,63.58,103.55,63.33,101.96,62.70,100.35,62.17,98.58,61.52,96.80,60.92,94.85,60.38,92.97,59.38,91.12,58.67,89.31,58.15,87.65,57.30
RZ_2812003_22827,null,null,33,0,0,85.84,56.38,84.14,55.48,82.21,54.92,80.45,54.08,78.61,53.23,77.03,52.30,75.62,51.10,74.17,49.45,72.58,47.92,70.76,46.40,69.11,45.10,67.50,44.08,66.01,43.48,64.54,42.62,63.05,41.90,61.60,40.75,60.12,40.02,58.58,39.30,57.01,39.12,55.45,38.70,54.19,38.08,52.79,37.20,51.51,36.58,50.11,35.88,48.76,35.40,47.41,34.70,46.01,34.23,44.85,33.45,43.61,32.83,42.61,32.33,41.33,32.08,40.12,31.50,39.06,30.95
RZ_2812003_22828,null,null,33,0,0,38.17,30.50,37.30,30.45,36.27,30.23,35.17,29.88,34.15,29.45,33.10,29.10,32.40,28.57,31.65,28.10,31.07,27.75,30.45,27.52,30.19,27.35,30.00,27.20,30.00,26.93,30.05,26.68,30.11,26.30,30.21,26.23,30.34,25.80,30.48,25.43,30.66,25.02,30.80,24.98,30.90,24.98,30.99,25.02,31.09,25.05,31.26,24.77,31.46,24.45,31.68,24.12,31.80,24.10,31.93,24.12,32.15,24.20,32.40,24.27,32.56,24.32,32.64,24.27,32.65,24.25
RZ_2812003_22829,null,null,33,0,0,32.65,24.23,32.65,24.00,32.67,23.80,32.77,23.82,32.86,24.05,32.92,24.40,32.96,24.50,33.05,24.35,33.15,24.10,33.21,23.85,33.21,23.85,33.27,24.00,33.34,24.20,33.44,24.52,33.46,24.70,33.50,24.82,33.50,24.88,33.51,24.90,33.49,24.90,33.46,24.90,33.41,24.98,33.50,25.07,33.59,25.20,33.67,25.32,33.64,25.43,33.61,25.50,33.65,25.45,33.71,25.43,33.77,25.43,33.80,25.45,33.83,25.40,33.83,25.40,33.81,25.40
RZ_2812003_22830,null,null,33,0,0,33.80,25.40,33.81,25.30,33.86,25.23,33.95,25.30,34.04,25.48,34.05,25.68,34.04,25.73,34.05,25.77,34.10,25.70,34.10,25.52,34.06,25.38,34.10,25.25,34.19,25.25,34.27,25.27,34.24,25.35,34.19,25.45,34.14,25.52,34.15,25.57,34.21,25.60,34.27,25.57,34.30,25.52,34.29,25.45,34.29,25.30,34.27,25.20,34.33,25.38,34.38,25.65,34.41,25.95,34.41,25.98,34.40,26.02,34.40,26.07,34.40,26.15,34.40,26.12,34.42,26.05
RZ_2812003_22831,null,null,33,0,0,34.49,25.90,34.50,25.77,34.50,25.73,34.48,25.77,34.50,25.82,34.60,25.80,34.70,25.77,34.80,25.70,34.86,25.65,34.90,25.70,34.92,25.85,34.91,26.05,34.90,26.07,34.92,26.05,34.96,26.05,34.98,26.15,34.98,26.23,34.98,26.23,34.95,26.32,34.94,26.40,34.92,26.50,34.94,26.50,34.95,26.40,34.96,26.27,34.98,26.20,34.96,26.23,34.95,26.25,34.99,26.23,35.04,26.20,35.05,26.15,35.02,26.12,34.98,26.12,34.95,26.12
RZ_2812003_22832,null,null,33,0,0,34.94,26.15,34.95,26.15,35.00,26.20,35.08,26.32,35.14,26.45,35.16,26.60,35.14,26.62,35.10,26.65,35.06,26.65,35.02,26.65,35.00,26.62,35.05,26.68,35.10,26.77,35.16,26.85,35.17,26.85,35.17,26.85,35.17,26.88,35.20,26.85,35.20,26.85,35.21,26.85,35.21,26.85,35.26,26.80,35.29,26.82,35.30,26.95,35.27,27.05,35.26,27.07,35.29,27.10,35.31,27.15,35.34,27.12,35.34,27.15,35.31,27.15,35.30,27.12,35.27,27.07
RZ_2812003_22833,null,null,33,0,0,35.25,27.02,35.26,26.98,35.30,26.98,35.38,27.02,35.41,27.12,35.34,27.23,35.23,27.23,35.11,27.20,35.06,27.20,35.01,27.23,35.02,27.25,35.09,27.30,35.16,27.27,35.15,27.20,35.14,27.18,35.12,27.20,35.15,27.25,35.19,27.23,35.19,27.18,35.16,27.12,35.12,27.12,35.11,27.15,35.11,27.18,35.14,27.12,35.17,27.02,35.19,26.95,35.17,26.98,35.11,27.05,35.06,27.05,35.04,27.00,35.01,26.90,35.00,26.73,34.98,26.60
RZ_2812003_22834,null,null,33,0,0,34.96,26.50,35.06,26.55,35.19,26.62,35.31,26.68,35.31,26.68,35.24,26.68,35.16,26.68,35.10,26.68,35.09,26.65,35.09,26.62,35.09,26.60,35.06,26.60,35.04,26.55,35.00,26.50,34.99,26.45,35.04,26.45,35.09,26.57,35.12,26.73,35.11,26.85,35.11,26.65,35.11,26.48,35.09,26.48,35.06,26.68,35.06,26.80,35.02,26.70,34.99,26.68,34.95,26.73,34.96,26.77,34.99,26.75,35.00,26.73,35.00,26.70,35.04,26.70,35.08,26.62
RZ_2812003_22835,null,null,33,0,0,35.05,26.57,35.00,26.52,34.95,26.57,35.04,26.68,35.15,26.82,35.46,27.07,35.71,27.23,36.27,27.40,36.92,27.62,38.08,28.20,39.44,28.80,41.10,29.35,43.05,29.68,45.14,30.02,47.23,30.48,49.26,30.95,51.36,31.50,53.58,31.88,55.80,32.15,58.15,32.35,60.29,32.52,62.11,32.42,63.71,32.30,65.50,32.12,67.38,32.23,69.44,32.33,71.33,32.42,73.36,32.58,75.06,32.70,76.67,32.77,78.04,32.98,79.51,33.20,81.17,33.42
RZ_2812003_22836,null,null,33,0,0,82.92,33.52,84.60,33.60,86.05,33.65,87.66,33.95,89.44,34.25,91.06,34.55,92.55,34.75,93.85,35.25,95.12,36.27,96.29,37.35,97.34,38.25,98.26,38.70,99.17,39.25,100.00,39.80,101.04,40.50,102.05,40.95,103.19,41.52,104.35,42.10,105.58,42.77,106.72,43.27,107.85,43.75,108.89,44.20,110.06,44.67,111.12,45.12,112.14,45.88,113.17,46.80,114.24,47.60,115.11,48.05,115.80,48.15,116.40,48.23,116.97,48.50,117.35,49.02,117.64,49.58
RZ_2812003_22837,null,null,34,0,0,117.86,49.77,117.90,49.77,117.86,49.77,117.83,49.73,117.80,49.70,117.75,49.85,117.54,50.02,117.35,50.23,117.03,50.20,116.86,50.10,116.45,50.00,116.11,49.98,115.70,49.98,115.46,50.00,115.30,50.08,115.16,50.17,114.96,50.35,114.72,50.45,114.50,50.45,114.38,50.30,114.20,50.05,114.04,49.90,113.91,49.83,113.88,49.80,113.85,49.75,113.79,49.67,113.72,49.62,113.64,49.62,113.50,49.62,113.38,49.40,113.28,49.20,113.26,49.20,113.25,49.42,113.19,49.62
RZ_2812003_22838,null,null,33,0,0,113.10,49.48,112.97,49.35,112.89,49.15,112.84,49.05,112.75,48.88,112.67,48.75,112.61,48.80,112.62,48.95,112.66,49.23,112.69,49.33,112.70,49.42,112.69,49.38,112.55,49.30,112.42,49.08,112.34,48.90,112.35,48.62,112.44,48.55,112.50,48.50,112.45,48.58,112.29,48.52,112.12,48.40,112.08,48.45,112.03,48.65,111.97,48.88,111.94,48.92,111.95,48.95,111.96,48.92,111.91,48.80,111.85,48.67,111.80,48.55,111.81,48.67,111.81,48.80,111.83,48.88
RZ_2812003_22839,null,null,33,0,0,111.78,48.83,111.69,48.65,111.60,48.52,111.55,48.40,111.54,48.30,111.54,48.17,111.53,48.10,111.51,48.10,111.49,48.08,111.50,48.02,111.51,47.95,111.53,47.90,111.50,47.83,111.42,47.88,111.33,48.00,111.28,48.12,111.26,48.15,111.30,48.17,111.28,48.20,111.22,48.20,111.16,48.20,111.15,48.17,111.14,48.17,111.12,48.15,111.20,48.23,111.29,48.27,111.31,48.15,111.24,48.00,111.16,47.88,111.15,47.88,111.15,47.90,111.21,47.90,111.28,47.88
RZ_2812003_22840,null,null,33,0,0,111.33,47.85,111.31,47.83,111.30,47.80,111.29,47.83,111.21,47.85,111.12,47.88,111.05,47.90,111.04,47.98,111.05,48.02,111.04,48.08,111.03,48.08,111.03,48.08,111.03,48.08,110.96,47.95,110.89,47.85,110.81,47.75,110.85,47.75,110.89,47.75,110.88,47.80,110.80,47.85,110.71,47.98,110.69,48.02,110.69,47.77,110.69,47.45,110.74,47.20,110.79,47.25,110.85,47.30,110.85,47.30,110.84,47.35,110.83,47.38,110.81,47.30,110.81,47.25,110.80,47.27
RZ_2812003_22841,null,null,33,0,0,110.72,47.45,110.69,47.48,110.64,47.40,110.62,47.27,110.59,47.35,110.55,47.45,110.56,47.55,110.59,47.52,110.61,47.48,110.64,47.55,110.67,47.60,110.70,47.55,110.72,47.30,110.74,47.05,110.75,46.90,110.75,46.92,110.72,46.92,110.69,46.90,110.65,46.77,110.64,46.58,110.55,46.30,110.44,45.67,110.34,45.05,110.33,44.33,110.22,44.05,110.12,43.50,110.01,43.02,110.00,42.38,109.85,41.95,109.70,41.60,109.56,41.12,109.56,40.73,109.67,40.38
RZ_2812003_22842,null,null,33,0,0,109.78,40.35,109.88,40.27,109.85,40.17,109.89,40.55,110.04,42.00,110.34,44.35,110.64,47.73,110.90,51.75,111.45,56.30,111.95,62.60,112.67,69.50,114.16,76.47,115.59,82.80,116.72,90.33,117.17,99.75,117.51,110.15,117.81,120.58,117.62,131.47,117.49,142.95,117.69,155.15,117.64,166.95,117.54,178.10,116.97,188.43,116.71,199.32,116.62,206.53,116.76,210.32,116.76,210.32
RZ_2812003_22843,null,null,33,0,0,null
RZ_2812003_22844,null,null,33,0,0,null
RZ_2812003_22845,null,null,33,0,0,94.71,182.78,94.71,182.78,94.97,180.68,95.49,176.30,96.17,170.32,97.26,164.18,98.16,159.03,98.94,153.25,99.12,147.22,97.39,141.47,95.70,135.90,94.71,130.97,95.62,125.08,96.51,119.42,96.70,114.45,96.75,110.22,96.70,105.42,96.64,100.95,96.38,95.08,96.15,90.90,95.75,85.53,95.44,81.78,95.09,77.90,94.91,74.67,94.51,71.58
RZ_2812003_22846,null,null,33,0,0,94.15,68.12,93.39,64.17,93.05,61.12,92.49,57.98,92.06,56.62,91.69,54.00,91.60,51.90,91.74,48.98,91.79,47.02,91.86,45.00,91.97,43.05,91.85,41.27,91.50,40.20,91.16,39.45,91.11,38.38,90.99,37.50,90.85,36.88,90.60,36.52,90.58,35.48,90.56,34.38,90.34,33.48,90.06,33.33,89.80,33.33,89.85,33.20,89.90,33.05,89.94,33.12,89.95,33.25,90.00,33.00,90.05,32.62,90.10,32.25,90.08,32.27,90.03,32.35,89.95,32.45
RZ_2812003_22847,null,null,33,0,0,89.89,32.70,89.85,32.92,89.83,33.25,89.81,33.45,89.80,33.55,89.79,33.85,89.78,34.12,89.78,34.38,89.79,34.33,89.79,34.33,89.81,34.40,89.85,34.48,89.88,34.92,89.83,35.35,89.75,35.48,89.70,35.23,89.75,34.95,89.79,34.98,89.85,34.80,89.89,34.62,89.90,34.70,89.90,35.17,89.88,35.95,89.85,36.42,89.90,36.70,90.00,36.65,90.11,36.62,90.16,36.65,90.16,36.77,90.15,36.90,90.10,37.00,90.06,36.98,90.01,36.95
RZ_2812003_22848,null,null,33,0,0,89.99,37.02,90.05,37.12,90.15,37.23,90.21,37.23,90.17,37.42,90.10,37.90,90.05,38.40,90.03,38.40,90.05,37.70,90.09,37.02,90.12,36.73,90.14,36.95,90.24,37.25,90.33,37.55,90.42,37.77,90.42,37.88,90.42,37.85,90.42,37.83,90.41,37.77,90.42,37.88,90.44,37.95,90.44,38.17,90.42,38.33,90.38,38.48,90.34,38.50,90.30,38.52,90.30,38.50,90.30,38.45,90.29,38.40,90.28,38.38,90.28,38.35,90.28,38.25,90.31,38.20
RZ_2812003_22849,null,null,33,0,0,90.34,38.35,90.34,38.58,90.30,38.77,90.24,38.77,90.20,38.80,90.20,38.90,90.25,39.00,90.30,39.08,90.35,39.08,90.38,39.05,90.38,39.02,90.34,39.02,90.29,39.15,90.21,39.33,90.12,39.45,90.04,39.52,90.01,39.58,90.03,39.70,90.08,39.80,90.14,40.00,90.17,40.15,90.19,40.30,90.15,40.30,90.11,40.35,90.19,40.42,90.29,40.50,90.38,40.60,90.31,40.65,90.26,40.83,90.25,40.95,90.26,41.02,90.19,40.98,90.10,40.88
RZ_2812003_22850,null,null,33,0,0,89.95,40.83,89.90,40.77,89.86,40.77,89.90,40.73,89.96,40.70,90.01,40.73,90.04,40.77,90.04,40.75,90.04,40.70,90.08,40.62,90.11,40.60,90.14,40.65,90.14,40.73,90.14,40.80,90.14,40.77,90.12,40.77,90.14,40.75,90.14,40.70,90.15,40.58,90.15,40.67,90.15,40.88,90.16,40.98,90.19,40.88,90.20,40.77,90.17,40.92,90.10,41.05,90.05,41.15,90.00,41.05,90.00,40.95,90.01,41.02,90.00,41.15,90.00,41.30,90.01,41.33
RZ_2812003_22851,null,null,33,0,0,90.01,41.33,90.01,41.25,90.01,41.25,90.03,41.30,90.00,41.40,89.99,41.38,89.96,41.35,89.96,41.33,89.99,41.30,90.03,41.27,90.06,41.25,90.09,41.23,90.11,41.27,90.12,41.33,90.17,41.35,90.21,41.33,90.17,41.08,90.12,40.85,90.08,40.62,90.09,40.65,90.08,40.73,90.06,40.80,90.04,40.83,90.04,40.83,90.04,40.75,90.04,40.65,90.09,40.60,90.12,40.65,90.10,40.65,90.00,40.65,89.90,40.65,89.94,40.70,89.99,40.75
RZ_2812003_22852,null,null,33,0,0,90.04,40.70,90.03,40.60,90.04,40.75,90.06,40.98,90.06,40.88,90.11,40.55,90.15,40.40,90.11,40.65,90.03,40.90,89.95,40.95,89.95,40.90,89.97,40.85,90.00,40.80,90.03,40.80,89.97,40.85,89.94,40.90,89.90,40.92,89.91,40.90,89.91,41.00,89.89,41.15,89.83,41.30,89.80,41.35,89.76,41.40,89.78,41.40,89.84,41.33,89.91,41.27,89.96,41.42,89.89,41.55,89.81,41.65,89.76,41.58,89.79,41.48,89.83,41.30,89.86,41.17
RZ_2812003_22853,null,null,33,0,0,89.89,41.08,89.88,41.05,89.83,41.05,89.81,41.05,89.84,41.02,89.83,41.00,89.81,41.00,89.76,41.00,89.79,41.05,89.78,41.12,89.78,41.10,89.79,41.02,89.83,40.95,89.85,40.98,89.86,40.98,89.86,40.98,89.86,40.80,89.88,40.62,89.86,40.48,89.85,40.50,89.85,40.42,89.86,40.38,89.88,40.30,89.91,40.27,89.94,40.25,89.94,40.23,89.86,40.35,89.80,40.58,89.78,40.77,89.79,40.95,89.76,41.05,89.76,40.77,89.76,40.38
RZ_2812003_22854,null,null,33,0,0,89.81,40.02,89.83,40.33,89.84,40.60,89.83,40.70,89.81,40.45,89.80,40.30,89.76,40.33,89.71,40.45,89.66,40.48,89.66,40.48,89.64,40.30,89.61,40.15,89.59,40.02,89.75,40.02,89.90,40.05,90.31,40.12,90.64,40.23,91.24,40.52,91.80,40.92,92.62,41.27,93.50,41.83,94.39,42.75,95.31,43.80,96.34,45.00,97.47,45.98,98.66,47.55,99.55,48.70,100.56,49.77,101.53,50.48,102.71,51.08,103.71,51.83,104.67,52.17,105.54,52.62
RZ_2812003_22855,null,null,33,0,0,106.58,53.08,107.51,54.17,108.39,55.38,108.86,56.60,109.36,57.45,109.71,58.30,110.21,59.23,110.64,60.38,111.12,61.48,111.59,62.62,112.05,63.30,112.53,64.30,112.92,64.75,113.29,65.90,113.67,66.55,113.95,67.22,114.11,67.42,114.24,67.50,114.38,67.58,114.50,67.85,114.50,68.25,114.46,68.58,114.41,68.53,114.34,68.40,114.17,68.35,114.01,68.30,113.81,68.33,113.74,68.47,113.66,68.62,113.67,68.80,113.69,68.83,113.67,68.83,113.65,68.83
RZ_2812003_22856,null,null,33,0,0,113.44,68.83,113.25,68.83,113.05,68.85,113.03,68.90,112.97,68.88,112.90,68.85,112.83,68.80,112.80,68.80,112.78,68.80,112.74,68.80,112.65,68.80,112.60,68.80,112.58,68.67,112.58,68.47,112.45,68.28,112.34,68.20,112.25,68.17,112.22,68.12,112.19,68.10,112.14,68.38,112.04,68.65,111.96,69.03,111.86,69.15,111.85,69.20,111.91,69.00,111.99,68.67,112.10,68.47,112.11,68.35,112.12,68.17,112.10,68.05,112.03,67.92,111.96,68.05,111.89,68.15
RZ_2812003_22857,null,null,33,0,0,111.84,68.25,111.76,68.25,111.69,68.10,111.71,67.92,111.78,67.78,111.78,67.78,111.72,67.78,111.69,67.78,111.72,67.65,111.74,67.55,111.67,67.67,111.59,67.88,111.50,68.05,111.50,67.92,111.56,67.80,111.61,67.70,111.66,67.70,111.64,67.72,111.60,67.78,111.62,67.80,111.67,67.80,111.75,67.60,111.79,67.50,111.78,67.40,111.71,67.50,111.66,67.72,111.60,67.95,111.54,67.67,111.47,67.20,111.49,66.92,111.50,67.12,111.51,67.15,111.53,66.97
RZ_2812003_22858,null,null,33,0,0,111.47,67.08,111.42,67.50,111.38,67.90,111.31,68.12,111.26,68.22,111.15,67.90,111.08,67.47,111.05,67.12,111.10,67.33,111.15,67.50,111.14,67.60,111.10,67.58,111.06,67.58,111.03,67.60,111.01,67.67,110.97,67.78,110.90,67.83,110.84,67.85,110.81,67.95,110.84,68.03,110.85,67.97,110.86,67.83,110.88,67.67,110.89,67.70,110.90,67.62,110.86,67.58,110.81,67.55,110.81,67.62,110.86,67.80,110.90,67.92,110.91,68.08,110.91,68.03,110.91,67.90
RZ_2812003_22859,null,null,33,0,0,110.91,67.92,110.92,68.08,111.03,68.22,111.12,68.20,111.16,68.15,111.11,68.03,111.04,67.88,110.95,67.72,110.85,67.67,110.85,67.85,110.91,68.03,110.95,68.20,110.95,68.22,110.94,68.25,110.91,68.30,110.86,68.40,110.84,68.53,110.83,68.47,110.83,68.30,110.81,68.40,110.81,68.62,110.75,68.88,110.71,68.97,110.69,69.08,110.66,69.03,110.64,68.88,110.60,68.65,110.60,68.55,110.59,68.70,110.65,68.95,110.72,69.08,110.67,68.90,110.56,68.75
RZ_2812003_22860,null,null,33,0,0,110.55,68.65,110.66,68.55,110.75,68.50,110.71,68.53,110.64,68.55,110.59,68.72,110.56,68.90,110.60,69.03,110.64,68.97,110.59,68.88,110.51,68.85,110.49,68.83,110.53,68.85,110.56,68.85,110.60,68.88,110.64,68.92,110.66,68.95,110.64,68.95,110.60,68.90,110.56,68.90,110.59,68.88,110.62,68.83,110.65,68.78,110.65,68.85,110.65,68.95,110.64,69.05,110.59,69.28,110.56,69.47,110.55,69.58,110.56,69.53,110.58,69.53,110.55,69.65,110.53,69.67
RZ_2812003_22861,null,null,33,0,0,110.55,69.65,110.55,69.65,110.55,69.65,110.50,69.65,110.49,69.60,110.50,69.58,110.55,69.72,110.66,69.90,110.81,70.17,110.92,70.30,110.96,70.40,110.91,70.40,110.88,70.25,110.85,70.10,110.62,70.03,110.40,70.10,109.89,69.53,109.50,68.88,108.92,67.97,108.47,67.72,107.79,66.72,107.12,65.70,106.33,64.10,105.69,62.75,104.91,61.70,104.12,60.75,103.38,60.12,102.46,58.88,101.64,58.00,100.71,57.25,99.95,56.35,99.29,55.48,98.62,54.70
RZ_2812003_22862,null,null,33,0,0,97.99,54.02,97.34,52.90,96.92,51.65,96.64,50.67,96.31,50.08,95.91,49.58,95.64,48.90,95.22,48.25,94.81,47.30,94.25,46.67,93.72,45.98,93.16,45.58,92.49,44.83,91.81,43.55,90.96,42.35,90.10,41.40,89.33,40.65,88.69,39.70,88.14,38.80,87.44,38.17,86.84,37.58,86.26,37.27,85.81,36.75,85.46,36.38,85.25,36.10,85.20,35.70,85.16,35.33,85.14,34.88,85.21,34.75,85.26,34.65,85.30,34.70,85.30,34.80,85.33,34.75
RZ_2812003_22863,null,null,33,0,0,85.33,34.62,85.31,34.67,85.29,34.85,85.26,34.98,85.28,34.90,85.30,34.83,85.33,34.73,85.33,34.62,85.26,34.52,85.20,34.50,85.21,34.40,85.29,34.30,85.36,34.17,85.36,34.10,85.45,34.17,85.53,34.27,85.59,34.33,85.59,34.20,85.60,34.08,85.61,34.02,85.62,34.12,85.74,34.25,85.86,34.30,86.04,34.23,86.08,34.23,86.11,34.38,86.09,34.58,86.06,34.73,86.05,34.80,86.01,34.83,85.97,34.95,85.95,35.02,85.99,35.05
RZ_2812003_22864,null,null,33,0,0,86.11,35.17,86.22,35.38,86.33,35.58,86.28,35.55,86.22,35.52,86.17,35.33,86.19,35.15,86.19,35.23,86.19,35.48,86.17,35.92,86.22,36.05,86.28,36.12,86.33,36.05,86.31,36.05,86.30,36.20,86.30,36.35,86.29,36.45,86.29,36.30,86.30,36.12,86.31,35.95,86.35,35.92,86.39,35.90,86.40,36.02,86.39,36.15,86.40,36.27,86.42,36.25,86.45,36.23,86.46,36.27,86.46,36.35,86.44,36.42,86.40,36.42,86.38,36.42,86.38,36.42
RZ_2812003_22865,null,null,33,0,0,86.40,36.42,86.31,36.45,86.22,36.45,86.15,36.45,86.17,36.48,86.19,36.50,86.19,36.50,86.15,36.45,86.11,36.45,86.17,36.45,86.28,36.60,86.33,36.75,86.26,36.90,86.20,36.95,86.22,36.98,86.24,36.83,86.28,36.67,86.29,36.45,86.30,36.35,86.35,36.38,86.38,36.50,86.31,36.67,86.21,36.70,86.12,36.67,86.14,36.60,86.15,36.58,86.16,36.60,86.15,36.65,86.12,36.67,86.20,36.58,86.30,36.48,86.40,36.38,86.41,36.38
RZ_2812003_22866,null,null,33,0,0,86.41,36.45,86.40,36.55,86.38,36.67,86.36,36.77,86.35,36.80,86.35,36.83,86.33,36.85,86.30,36.75,86.31,36.65,86.34,36.80,86.34,37.05,86.31,37.23,86.25,37.17,86.22,37.12,86.26,37.12,86.31,37.23,86.35,37.35,86.30,37.40,86.28,37.35,86.30,37.35,86.34,37.42,86.36,37.48,86.34,37.48,86.33,37.27,86.33,37.12,86.38,36.95,86.46,36.92,86.56,36.92,86.62,37.02,86.60,37.10,86.55,37.10,86.51,37.02,86.51,36.88
RZ_2812003_22867,null,null,33,0,0,86.51,36.83,86.50,36.83,86.44,36.92,86.39,37.00,86.35,37.08,86.35,37.15,86.40,37.20,86.46,37.23,86.71,37.23,86.94,37.25,87.26,37.27,87.71,37.52,88.35,38.30,89.01,39.08,89.79,40.23,90.59,40.85,91.59,42.10,92.35,42.75,93.17,43.83,93.95,44.50,94.96,45.83,96.06,47.05,97.09,48.73,98.14,49.95,99.09,51.17,100.12,52.05,101.09,53.25,102.11,54.40,103.14,55.17,104.11,56.58,105.04,57.73,106.11,59.50,107.28,60.83
RZ_2812003_22868,null,null,33,0,0,108.40,62.75,109.64,64.03,110.69,65.47,111.72,66.88,112.53,69.33,113.28,70.88,113.96,72.38,114.33,73.40,114.67,74.72,115.00,75.97,115.30,76.83,115.53,77.92,115.62,78.75,115.80,79.88,115.91,80.40,116.01,80.97,116.04,81.12,116.15,81.42,116.25,81.55,116.36,81.67,116.39,81.72,116.39,81.78,116.39,81.83,116.29,81.90,116.19,81.97,116.06,81.72,115.89,81.40,115.66,81.30,115.46,81.65,115.40,81.97,115.36,82.15,115.35,82.17,115.25,82.00
RZ_2812003_22869,null,null,33,0,0,115.11,81.88,114.86,81.90,114.70,82.15,114.56,82.22,114.55,82.10,114.54,81.72,114.40,81.45,114.26,81.28,114.12,81.42,114.11,81.58,114.10,81.67,114.10,81.65,114.06,81.53,113.94,81.42,113.83,81.45,113.75,81.53,113.76,81.60,113.75,81.53,113.75,81.35,113.65,81.12,113.55,81.00,113.44,81.00,113.40,81.08,113.38,81.15,113.41,81.15,113.47,81.20,113.51,81.25,113.50,81.22,113.47,81.15,113.45,81.08,113.42,80.78,113.41,80.45,113.41,80.40
RZ_2812003_22870,null,null,33,0,0,113.41,80.65,113.34,80.78,113.29,80.62,113.22,80.50,113.24,80.50,113.21,80.50,113.19,80.50,113.12,80.50,113.06,80.50,113.00,80.47,113.00,80.42,113.04,80.35,113.06,80.28,113.06,80.38,113.05,80.53,113.06,80.67,113.08,80.55,113.09,80.25,113.08,79.97,113.05,79.95,113.03,80.05,113.00,80.17,112.97,80.17,112.96,80.15,113.00,80.12,113.04,80.05,113.09,80.00,113.10,79.85,113.11,79.78,113.11,79.97,113.11,80.30,113.09,80.65,113.08,80.67
RZ_2812003_22871,null,null,33,0,0,113.10,80.67,113.12,80.60,113.12,80.50,113.10,80.42,113.03,80.45,112.94,80.55,112.85,80.50,112.88,80.42,112.94,80.35,112.97,80.50,112.94,80.58,112.91,80.62,112.94,80.65,112.95,80.65,112.96,80.62,112.97,80.40,112.95,80.20,112.92,80.08,112.90,80.35,112.90,80.62,112.90,80.60,112.94,80.30,113.00,80.03,113.06,80.03,113.12,80.12,113.16,80.28,113.15,80.45,113.10,80.50,113.05,80.47,113.05,80.45,113.05,80.40,113.05,80.40,113.04,80.35
RZ_2812003_22872,null,null,33,0,0,113.04,80.30,113.06,80.20,113.09,80.15,113.14,80.05,113.16,79.97,113.16,79.90,113.14,79.90,113.11,79.90,113.11,79.85,113.09,79.80,113.06,79.80,113.03,79.88,113.03,79.90,113.03,79.90,113.03,79.90,113.01,80.00,112.94,79.97,112.88,79.90,112.81,79.80,112.83,79.85,112.84,79.95,112.84,80.08,112.86,80.15,112.88,80.20,112.89,80.20,112.88,80.20,112.88,80.20,112.88,80.20,112.86,80.22,112.86,80.22,112.84,80.25,112.80,80.28,112.76,80.28
RZ_2812003_22873,null,null,33,0,0,112.80,80.25,112.84,80.22,112.84,80.30,112.79,80.38,112.79,80.33,112.83,80.20,112.89,80.33,112.89,80.58,112.90,80.88,112.89,80.92,112.90,80.80,112.92,80.62,112.95,80.42,112.96,80.28,113.04,80.12,113.10,79.97,113.05,79.95,112.92,79.92,112.83,79.97,112.86,80.00,112.91,80.05,112.96,80.05,112.99,79.92,113.05,79.80,113.08,79.65,113.10,79.60,113.09,79.72,113.09,79.83,113.11,79.90,113.15,79.85,113.19,79.88,113.21,79.90,113.22,80.05
RZ_2812003_22874,null,null,33,0,0,113.25,80.20,113.26,80.33,113.17,80.30,113.08,80.33,112.96,80.33,113.04,80.33,113.11,80.38,113.17,80.45,113.16,80.58,113.16,80.67,113.14,80.78,113.12,80.78,113.12,80.78,113.14,80.67,113.10,80.60,113.04,80.55,113.01,80.47,113.05,80.38,113.11,80.40,113.14,80.50,113.16,80.33,113.14,80.03,113.12,79.65,113.14,79.58,113.15,79.80,113.19,80.10,113.19,80.33,113.10,80.28,112.99,80.28,112.94,80.40,113.00,80.53,113.06,80.58,113.06,80.62
RZ_2812003_22875,null,null,33,0,0,113.12,80.72,113.17,80.85,113.16,80.88,113.10,80.72,113.05,80.58,113.05,80.50,113.05,80.47,113.06,80.47,113.06,80.35,113.06,80.25,113.08,80.03,113.08,79.90,113.10,80.00,113.08,80.20,113.04,80.40,113.08,80.42,113.15,80.42,113.24,80.45,113.25,80.45,113.25,80.45,113.24,80.42,113.24,80.40,113.20,80.38,113.17,80.40,113.20,80.38,113.25,80.35,113.26,80.30,113.20,80.28,113.15,80.25,113.15,80.28,113.17,80.33,113.19,80.38,113.14,80.42
RZ_2812003_22876,null,null,33,0,0,113.06,80.42,113.06,80.22,113.14,80.08,113.24,79.97,113.25,80.20,113.26,80.38,113.25,80.40,113.24,80.28,113.22,80.10,113.16,80.00,113.11,79.95,113.10,79.97,113.11,80.15,113.14,80.28,113.14,80.33,113.14,80.28,113.15,80.25,113.12,80.33,113.10,80.35,113.11,80.30,113.15,80.20,113.20,80.10,113.19,80.08,113.16,80.03,113.14,79.92,113.12,79.88,113.21,79.83,113.31,79.80,113.40,79.72,113.39,79.78,113.39,79.85,113.38,79.95,113.35,79.95
RZ_2812003_22877,null,null,33,0,0,113.30,79.95,113.26,79.92,113.28,79.92,113.33,79.75,113.36,79.58,113.30,79.58,113.22,79.72,113.17,79.85,113.15,79.83,113.14,79.80,113.10,79.78,113.10,79.75,113.10,79.75,113.12,79.78,113.20,79.67,113.28,79.58,113.30,79.72,113.28,79.97,113.20,79.83,113.15,79.38,113.15,79.20,113.16,79.42,113.17,79.67,113.20,79.67,113.26,79.65,113.33,79.62,113.38,79.62,113.40,79.58,113.38,79.53,113.35,79.45,113.33,79.42,113.29,79.38,113.24,79.50
RZ_2812003_22878,null,null,33,0,0,113.15,79.47,113.12,79.50,113.10,79.38,113.09,79.42,113.08,79.47,113.08,79.40,113.17,79.33,113.28,79.35,113.35,79.47,113.39,79.72,113.41,79.80,113.40,79.88,113.36,79.83,113.33,79.78,113.33,79.70,113.33,79.67,113.33,79.65,113.35,79.65,113.36,79.65,113.39,79.65,113.39,79.67,113.38,79.70,113.38,79.72,113.36,79.78,113.31,79.75,113.24,79.67,113.17,79.60,113.16,79.60,113.16,79.67,113.15,79.72,113.15,79.75,113.14,79.78,113.14,79.80
RZ_2812003_22879,null,null,33,0,0,113.14,79.80,113.12,79.72,113.19,79.65,113.33,79.60,113.46,79.60,113.55,79.60,113.56,79.58,113.59,79.58,113.60,79.58,113.49,79.53,113.38,79.50,113.25,79.42,113.25,79.38,113.24,79.33,113.20,79.35,113.16,79.33,113.15,79.33,113.12,79.30,113.12,79.35,113.14,79.38,113.16,79.35,113.16,79.30,113.14,79.20,113.11,79.17,113.14,79.22,113.16,79.35,113.17,79.62,113.09,79.85,113.05,80.03,113.06,80.05,113.11,80.05,113.21,79.97,113.25,79.95
RZ_2812003_22880,null,null,34,0,0,113.25,79.95,113.21,79.92,113.16,79.85,113.14,79.65,113.11,79.30,113.10,79.08,113.10,78.97,113.10,79.10,113.14,79.15,113.31,79.25,113.47,79.55,113.78,79.72,113.91,79.83,114.15,80.20,114.33,80.62,114.49,81.03,114.76,80.95,114.97,81.25,115.19,81.60,115.20,81.97,115.24,82.00,115.33,82.03,115.36,82.08,115.39,82.12,115.35,82.15,115.36,82.12,115.41,82.10,115.47,82.03,115.53,81.90,115.55,81.80,115.56,81.78,115.58,82.00,115.64,82.22,115.75,82.38
RZ_2812003_22881,null,null,33,0,0,115.86,82.33,115.92,82.53,115.92,82.78,115.91,82.78,115.91,82.55,115.91,82.35,115.90,82.38,115.89,82.38,115.88,82.15,115.91,81.92,115.94,81.70,116.00,81.70,116.01,81.67,116.01,81.65,116.00,81.65,115.92,81.70,115.83,81.72,115.71,81.70,115.65,81.83,115.64,81.97,115.65,82.20,115.67,82.25,115.70,82.25,115.74,82.20,115.78,82.00,115.81,81.83,115.75,81.72,115.67,81.80,115.60,81.85,115.61,81.90,115.61,81.95,115.64,82.05,115.67,82.10
RZ_2812003_22882,null,null,33,0,0,115.69,82.15,115.65,82.20,115.59,82.25,115.54,82.17,115.49,82.08,115.47,81.92,115.45,81.90,115.54,81.85,115.64,81.85,115.70,81.85,115.67,81.88,115.65,81.72,115.66,81.55,115.62,81.42,115.62,81.50,115.64,81.65,115.60,81.90,115.54,82.12,115.47,82.25,115.49,82.22,115.51,82.10,115.49,81.97,115.45,81.78,115.39,81.60,115.36,81.45,115.36,81.53,115.38,81.70,115.39,81.97,115.49,82.05,115.59,81.90,115.65,81.65,115.64,81.38,115.62,81.33
RZ_2812003_22883,null,null,34,0,0,115.61,81.38,115.60,81.50,115.58,81.65,115.46,81.67,115.38,81.67,115.33,81.67,115.36,81.72,115.40,81.78,115.41,81.80,115.44,81.70,115.41,81.60,115.39,81.55,115.34,81.25,115.34,80.92,115.30,81.03,115.28,81.42,115.25,81.55,115.33,81.25,115.40,80.95,115.40,81.15,115.34,81.35,115.34,81.22,115.40,80.92,115.44,80.70,115.40,80.85,115.35,81.03,115.34,81.10,115.33,81.22,115.31,81.38,115.36,81.47,115.42,81.40,115.53,81.30,115.59,81.28,115.64,81.33
RZ_2812003_22884,null,null,33,0,0,115.64,81.42,115.55,81.42,115.47,81.38,115.40,81.33,115.45,81.30,115.50,81.12,115.54,80.92,115.54,80.85,115.47,80.97,115.41,81.10,115.36,81.10,115.36,81.05,115.36,80.95,115.41,80.67,115.46,80.42,115.42,80.47,115.35,80.88,115.31,81.30,115.35,81.53,115.42,81.58,115.45,81.60,115.49,81.58,115.47,81.15,115.49,80.72,115.49,80.62,115.49,80.85,115.49,80.88,115.49,80.67,115.50,80.47,115.51,80.55,115.53,80.70,115.50,80.88,115.47,80.72
RZ_2812003_22885,null,null,33,0,0,115.45,80.50,115.45,80.12,115.45,80.00,115.45,79.88,115.45,79.90,115.53,80.15,115.59,80.45,115.58,80.60,115.49,80.50,115.39,80.45,115.50,80.58,115.60,80.72,115.67,80.80,115.64,80.62,115.62,80.47,115.64,80.25,115.62,80.20,115.59,80.15,115.56,80.17,115.50,80.20,115.44,80.35,115.38,80.50,115.39,80.47,115.40,80.33,115.41,80.10,115.41,80.05,115.42,80.10,115.45,80.20,115.49,80.28,115.56,80.15,115.61,80.00,115.62,80.03,115.66,80.20
RZ_2812003_22886,null,null,34,0,0,115.69,80.33,115.69,80.33,115.66,80.38,115.65,80.45,115.64,80.40,115.61,80.25,115.59,80.10,115.55,80.12,115.50,80.12,115.46,80.12,115.40,80.15,115.38,80.17,115.41,80.20,115.46,80.10,115.51,79.97,115.50,80.03,115.50,80.17,115.50,80.35,115.51,80.33,115.54,80.20,115.56,80.05,115.58,79.97,115.55,80.05,115.51,80.15,115.49,80.05,115.50,79.85,115.50,79.65,115.50,79.53,115.50,79.50,115.50,79.40,115.45,79.35,115.39,79.53,115.33,79.75,115.33,79.97
RZ_2812003_22887,null,null,32,0,0,115.40,80.00,115.47,80.00,115.58,80.12,115.60,80.22,115.55,80.33,115.49,80.40,115.41,80.50,115.38,80.45,115.34,80.45,115.33,80.45,115.34,80.38,115.33,80.17,115.31,79.90,115.34,79.83,115.38,79.75,115.41,79.75,115.41,79.75,115.41,79.83,115.44,79.88,115.45,79.95,115.46,79.90,115.54,79.78,115.62,79.67,115.62,79.58,115.55,79.53,115.47,79.53,115.49,79.65,115.55,79.67,115.60,79.65,115.67,79.55,115.72,79.53,115.80,79.72
RZ_2812003_22888,null,null,33,0,0,115.83,79.97,115.84,80.25,115.80,80.28,115.76,80.17,115.74,80.05,115.72,79.85,115.72,79.67,115.72,79.50,115.72,79.65,115.74,79.80,115.72,80.05,115.66,80.15,115.61,80.33,115.59,80.42,115.62,80.35,115.64,80.03,115.62,79.70,115.65,79.62,115.70,79.67,115.74,79.78,115.67,79.85,115.59,79.95,115.51,80.10,115.51,80.22,115.58,80.33,115.59,80.28,115.61,80.28,115.55,80.28,115.54,80.30,115.62,80.28,115.74,80.25,115.84,80.17,115.81,80.05
RZ_2812003_22889,null,null,33,0,0,115.78,79.90,115.75,79.70,115.74,79.55,115.74,79.67,115.70,79.88,115.67,80.15,115.76,80.20,115.86,80.15,115.97,79.88,115.97,79.62,115.95,79.47,115.95,79.45,115.96,79.45,115.99,79.45,115.97,79.47,115.94,79.38,115.89,79.22,115.85,79.20,115.81,79.40,115.76,79.67,115.72,79.85,115.71,79.90,115.72,79.95,115.74,80.03,115.70,80.10,115.65,80.12,115.60,80.12,115.62,80.08,115.62,80.00,115.64,79.90,115.69,79.88,115.74,79.90,115.84,79.83
RZ_2812003_22890,null,null,33,0,0,115.89,79.72,115.94,79.62,115.91,79.55,115.85,79.45,115.78,79.38,115.75,79.30,115.75,79.28,115.74,79.22,115.76,79.38,115.81,79.60,115.85,79.80,115.85,79.85,115.85,79.83,115.85,79.78,115.85,79.62,115.85,79.50,115.85,79.35,115.96,79.35,116.06,79.33,116.12,79.30,116.01,79.33,115.92,79.35,115.89,79.33,115.91,79.28,115.94,79.38,115.97,79.50,116.00,79.55,116.00,79.45,116.03,79.40,116.05,79.70,116.06,80.03,116.06,79.95,116.05,79.60
RZ_2812003_22891,null,null,32,0,0,115.97,79.42,115.91,79.70,115.86,79.95,115.86,79.83,115.84,79.65,115.81,79.75,115.76,80.00,115.74,80.28,115.80,80.35,115.86,80.45,115.90,80.47,115.86,80.38,115.90,80.25,115.96,80.15,116.01,80.12,116.00,80.00,115.99,79.92,115.92,79.80,115.86,79.78,115.80,79.75,115.79,79.72,115.79,79.72,115.79,79.60,115.86,79.55,115.94,79.47,116.03,79.53,116.04,79.58,116.04,79.72,116.04,79.85,116.04,79.85,116.03,79.75,116.01,79.50
RZ_2812003_22892,null,null,34,0,0,116.00,79.33,115.97,79.15,115.94,79.12,115.89,79.12,115.90,79.12,115.97,79.12,116.05,79.15,116.08,79.20,116.12,79.22,116.17,79.35,116.12,79.47,116.03,79.60,115.92,79.58,115.95,79.55,115.95,79.55,115.94,79.53,115.89,79.50,115.86,79.55,115.80,79.67,115.61,79.78,115.45,79.78,115.14,79.78,114.97,80.00,114.59,80.28,114.30,80.60,113.78,81.03,113.40,81.42,112.91,81.78,112.65,82.35,112.46,83.05,112.41,83.72,112.29,83.83,112.10,84.28,111.92,84.75
RZ_2812003_22893,null,null,33,0,0,111.86,85.20,111.83,85.17,111.79,85.25,111.78,85.42,111.80,85.55,111.81,85.58,111.84,85.50,111.84,85.47,111.83,85.62,111.83,85.72,111.83,85.83,111.84,85.75,111.89,85.75,111.94,85.75,111.95,85.67,111.89,85.62,111.81,85.75,111.75,85.95,111.71,86.17,111.67,86.25,111.66,86.33,111.70,86.45,111.76,86.53,111.81,86.67,111.76,86.88,111.69,87.08,111.60,86.80,111.55,86.42,111.55,86.15,111.59,86.35,111.65,86.53,111.67,86.70,111.70,86.78
RZ_2812003_22894,null,null,33,0,0,111.64,86.67,111.60,86.35,111.65,86.03,111.74,86.15,111.83,86.35,111.81,86.53,111.78,86.42,111.74,86.60,111.71,86.78,111.71,86.88,111.75,86.75,111.80,86.60,111.86,86.50,111.90,86.42,111.92,86.33,112.00,86.25,112.05,86.22,112.10,86.17,112.10,86.15,112.10,86.12,112.04,86.12,111.97,86.28,111.95,86.42,112.00,86.33,112.03,86.10,111.97,85.85,111.97,85.85,111.97,85.75,112.01,85.62,112.00,85.50,112.01,85.65,112.01,85.80,112.00,85.95
RZ_2812003_22895,null,null,33,0,0,111.97,85.95,111.96,85.92,111.96,85.88,111.96,85.83,111.95,85.80,111.94,85.80,111.94,85.80,111.94,85.80,111.95,85.83,112.08,85.85,112.20,85.83,112.28,85.70,112.24,85.58,112.21,85.50,112.24,85.47,112.24,85.55,112.22,85.60,112.21,85.65,112.20,85.62,112.22,85.60,112.26,85.58,112.29,85.53,112.30,85.53,112.22,85.55,112.16,85.55,112.08,85.58,112.06,85.62,112.00,85.67,111.95,85.72,111.99,85.70,112.08,85.70,112.22,85.62,112.28,85.50
RZ_2812003_22896,null,null,33,0,0,112.31,85.35,112.20,85.35,112.10,85.42,112.03,85.42,112.04,85.42,112.08,85.38,112.12,85.35,112.16,85.30,112.19,85.38,112.15,85.50,112.12,85.62,112.11,85.65,112.09,85.70,112.06,85.47,112.00,85.22,111.96,85.33,111.96,85.70,112.04,86.10,112.12,86.17,112.17,86.20,112.16,86.12,112.15,85.85,112.11,85.65,112.09,85.50,112.08,85.55,112.08,85.55,112.09,85.50,112.10,85.50,112.11,85.55,112.12,85.67,112.11,85.78,112.10,85.92,112.09,85.95
RZ_2812003_22897,null,null,33,0,0,112.06,86.00,112.06,86.00,112.10,85.90,112.11,85.83,112.12,85.42,112.14,85.12,112.16,84.85,112.21,84.92,112.26,85.05,112.29,85.17,112.28,85.25,112.28,85.33,112.25,85.33,112.22,85.35,112.26,85.30,112.33,85.25,112.39,85.22,112.39,85.30,112.36,85.45,112.29,85.58,112.24,85.58,112.22,85.47,112.26,85.28,112.28,85.20,112.25,85.20,112.21,85.28,112.20,85.30,112.22,85.33,112.22,85.33,112.17,85.38,112.10,85.33,112.05,85.30,112.11,85.08
RZ_2812003_22898,null,null,33,0,0,112.17,84.88,112.24,84.85,112.25,85.05,112.26,85.22,112.15,85.25,112.01,85.47,111.99,85.72,112.09,85.95,112.09,85.95,112.00,85.88,111.90,85.83,111.91,85.75,111.99,85.70,112.05,85.55,112.11,85.40,112.17,85.60,112.24,85.92,112.29,86.12,112.29,86.03,112.28,85.88,112.26,85.80,112.26,85.75,112.28,85.80,112.19,85.85,112.12,85.80,112.06,85.70,112.10,85.65,112.11,85.72,112.11,85.83,112.12,85.88,112.14,85.95,112.15,86.00,112.16,85.92
RZ_2812003_22899,null,null,33,0,0,112.16,85.67,112.17,85.40,112.19,85.40,112.17,85.47,112.15,85.53,112.19,85.47,112.30,85.45,112.42,85.60,112.38,85.83,112.25,85.85,112.12,85.65,112.12,85.53,112.14,85.60,112.14,85.70,112.16,85.72,112.20,85.70,112.24,85.65,112.20,85.60,112.14,85.60,112.08,85.60,112.09,85.60,112.08,85.58,112.08,85.50,112.08,85.65,112.05,85.83,112.01,85.95,112.01,85.90,112.06,85.88,112.10,85.72,112.09,85.58,112.05,85.42,112.04,85.45,112.05,85.47
RZ_2812003_22900,null,null,33,0,0,112.05,85.55,112.06,85.62,112.06,85.80,112.09,85.92,112.12,86.10,112.20,86.17,112.26,86.00,112.30,85.80,112.24,85.62,112.16,85.67,112.09,85.70,112.06,85.62,112.03,85.58,112.00,85.53,112.00,85.55,112.03,85.55,112.04,85.67,112.00,85.80,111.97,85.95,112.05,85.97,112.14,86.00,112.22,86.12,112.21,86.20,112.20,86.20,112.22,86.05,112.25,85.65,112.28,85.35,112.30,85.20,112.25,85.30,112.16,85.40,112.09,85.50,112.05,85.53,112.04,85.55
RZ_2812003_22901,null,null,33,0,0,112.04,85.55,112.06,85.60,112.10,85.60,112.12,85.62,112.15,85.55,112.15,85.47,112.16,85.40,112.19,85.40,112.20,85.42,112.20,85.65,112.20,85.90,112.21,85.90,112.24,85.62,112.24,85.33,112.24,85.28,112.24,85.22,112.21,85.17,112.16,85.12,112.12,85.17,112.10,85.22,112.09,85.25,112.10,85.28,112.12,85.33,112.12,85.33,112.11,85.33,112.10,85.35,112.10,85.35,112.09,85.35,112.08,85.35,112.06,85.38,112.06,85.40,112.06,85.40,112.10,85.40
RZ_2812003_22902,null,null,33,0,0,112.14,85.40,112.15,85.45,112.11,85.47,112.04,85.45,111.99,85.40,111.95,85.40,111.96,85.45,112.00,85.50,112.08,85.50,112.12,85.70,112.12,85.92,112.11,86.08,112.12,85.72,112.16,85.38,112.19,85.25,112.17,85.50,112.12,85.75,112.09,85.83,112.09,85.92,112.12,86.00,112.12,86.12,112.11,86.22,112.10,86.30,112.12,86.30,112.12,86.30,112.11,86.08,112.09,85.85,112.08,85.80,112.06,85.97,112.01,86.15,111.97,86.03,111.94,85.90,111.91,85.80
RZ_2812003_22903,null,null,33,0,0,111.88,85.85,111.90,85.92,111.92,85.95,111.92,85.92,111.92,85.92,111.92,85.97,111.94,86.03,111.94,86.08,111.92,86.08,111.96,86.08,112.00,86.08,112.05,85.95,112.03,85.85,112.00,85.67,111.99,85.65,111.96,85.70,111.92,85.70,111.89,85.70,111.95,85.60,112.03,85.58,112.09,85.90,112.08,86.25,112.04,86.55,111.99,86.50,111.96,86.45,111.96,86.45,111.95,86.45,111.92,86.22,111.84,86.00,111.79,85.75,111.81,85.75,111.88,85.75,111.94,85.92
RZ_2812003_22904,null,null,33,0,0,111.94,86.12,111.94,86.33,111.90,86.38,111.89,86.42,111.88,86.50,111.91,86.53,111.88,86.65,111.83,86.72,111.81,86.88,111.84,86.97,111.86,86.92,111.85,86.78,111.85,86.62,111.84,86.62,111.83,86.62,111.85,86.62,111.86,86.62,111.83,86.62,111.75,86.62,111.66,86.70,111.65,86.78,111.62,86.75,111.60,86.65,111.61,86.55,111.64,86.72,111.66,86.88,111.65,86.75,111.62,86.45,111.60,86.08,111.59,86.00,111.60,86.10,111.64,86.22,111.67,86.50
RZ_2812003_22905,null,null,33,0,0,111.67,86.65,111.65,86.92,111.69,87.10,111.76,86.95,111.78,86.70,111.78,86.42,111.76,86.40,111.79,86.38,111.78,86.35,111.78,86.40,111.79,86.35,111.80,86.28,111.80,86.20,111.81,86.17,111.71,86.28,111.60,86.40,111.58,86.58,111.65,86.60,111.70,86.47,111.60,86.28,111.51,86.10,111.51,86.03,111.58,85.95,111.65,86.00,111.65,86.22,111.65,86.45,111.66,86.53,111.66,86.42,111.58,86.35,111.49,86.38,111.39,86.42,111.38,86.40,111.45,86.28
RZ_2812003_22906,null,null,33,0,0,111.53,86.20,111.61,86.20,111.60,86.22,111.62,86.28,111.65,86.42,111.64,86.58,111.62,86.67,111.60,86.65,111.62,86.60,111.66,86.58,111.67,86.65,111.66,86.72,111.61,86.80,111.56,86.80,111.53,86.78,111.51,86.72,111.54,86.70,111.59,86.67,111.58,86.62,111.51,86.42,111.45,86.22,111.49,86.25,111.55,86.42,111.61,86.60,111.61,86.53,111.61,86.47,111.61,86.42,111.69,86.55,111.75,86.60,111.74,86.60,111.67,86.50,111.62,86.47,111.66,86.50
RZ_2812003_22907,null,null,32,0,0,111.60,86.53,111.54,86.55,111.46,86.45,111.41,86.35,111.35,86.40,111.36,86.53,111.45,86.67,111.45,86.67,111.38,86.72,111.31,86.75,111.34,86.67,111.36,86.67,111.36,86.72,111.36,86.90,111.36,86.97,111.39,86.97,111.42,86.95,111.46,86.88,111.47,86.72,111.46,86.60,111.44,86.53,111.44,86.58,111.45,86.60,111.47,86.78,111.58,86.88,111.65,86.53,111.69,86.08,111.59,86.00,111.47,86.38,111.41,86.55,111.41,86.33,111.41,86.00
RZ_2812003_22908,null,null,33,0,0,111.40,85.92,111.40,85.90,111.42,85.97,111.45,86.05,111.46,86.10,111.45,86.20,111.44,86.30,111.45,86.38,111.42,86.47,111.40,86.50,111.38,86.45,111.39,86.33,111.41,86.30,111.45,86.33,111.46,86.35,111.46,86.35,111.46,86.38,111.46,86.33,111.46,86.28,111.46,86.38,111.46,86.53,111.44,86.67,111.42,86.65,111.41,86.60,111.41,86.47,111.41,86.38,111.42,86.33,111.42,86.28,111.44,86.20,111.44,86.10,111.46,86.05,111.47,86.22,111.46,86.45
RZ_2812003_22909,null,null,33,0,0,111.45,86.70,111.44,86.75,111.44,86.83,111.44,86.78,111.44,86.70,111.41,86.67,111.40,86.72,111.38,86.62,111.39,86.47,111.39,86.33,111.40,86.30,111.40,86.42,111.39,86.58,111.36,86.58,111.35,86.47,111.34,86.38,111.33,86.42,111.36,86.42,111.42,86.30,111.51,86.12,111.53,86.05,111.55,86.12,111.55,86.28,111.54,86.45,111.51,86.62,111.51,86.50,111.50,86.30,111.46,86.10,111.40,86.10,111.35,86.12,111.35,86.20,111.40,86.28,111.36,86.28
RZ_2812003_22910,null,null,33,0,0,111.33,86.20,111.35,86.10,111.46,86.30,111.55,86.55,111.53,86.75,111.45,86.67,111.40,86.65,111.40,86.70,111.44,86.78,111.51,86.90,111.54,87.10,111.56,87.25,111.55,87.38,111.54,87.05,111.54,86.70,111.55,86.38,111.54,86.45,111.45,86.53,111.38,86.55,111.38,86.53,111.45,86.40,111.53,86.30,111.54,86.15,111.55,86.12,111.56,86.17,111.56,86.33,111.54,86.45,111.56,86.55,111.59,86.55,111.62,86.58,111.64,86.53,111.64,86.45,111.64,86.40
RZ_2812003_22911,null,null,33,0,0,111.56,86.38,111.47,86.42,111.40,86.58,111.46,86.88,111.51,87.10,111.61,87.22,111.66,87.10,111.59,86.80,111.46,86.55,111.29,86.33,111.24,86.35,111.24,86.42,111.29,86.47,111.33,86.47,111.31,86.45,111.29,86.40,111.29,86.28,111.30,86.20,111.31,86.17,111.31,86.30,111.36,86.58,111.40,86.78,111.41,87.05,111.39,87.15,111.38,87.05,111.39,86.88,111.40,86.67,111.39,86.65,111.38,86.72,111.36,86.80,111.38,86.78,111.39,86.62,111.40,86.53
RZ_2812003_22912,null,null,33,0,0,111.40,86.58,111.47,86.62,111.55,86.70,111.55,86.75,111.49,86.75,111.42,86.75,111.42,86.75,111.46,86.72,111.51,86.72,111.58,86.78,111.60,86.85,111.62,86.92,111.62,86.78,111.62,86.53,111.61,86.28,111.60,86.20,111.62,86.30,111.67,86.20,111.72,86.05,111.71,86.20,111.67,86.55,111.62,86.88,111.60,86.88,111.62,86.83,111.66,86.70,111.71,86.58,111.72,86.53,111.71,86.72,111.67,86.92,111.59,87.15,111.53,87.15,111.47,87.08,111.47,87.00
RZ_2812003_22913,null,null,33,0,0,111.51,86.95,111.56,86.92,111.62,86.72,111.56,86.55,111.47,86.65,111.39,86.90,111.39,87.12,111.47,87.10,111.56,87.03,111.71,86.95,111.75,86.88,111.74,86.72,111.67,86.55,111.61,86.40,111.61,86.35,111.60,86.33,111.54,86.35,111.45,86.40,111.38,86.35,111.36,86.25,111.39,86.28,111.42,86.38,111.45,86.50,111.54,86.72,111.65,86.95,111.75,87.10,111.80,86.85,111.80,86.62,111.94,86.45,112.08,86.33,112.22,86.25,112.31,86.28,112.41,86.42
RZ_2812003_22914,null,null,33,0,0,112.58,86.00,112.65,85.53,112.64,85.08,112.56,85.15,112.49,85.20,112.49,85.22,112.50,85.20,112.61,85.17,112.74,85.12,112.85,85.17,112.85,85.22,112.86,84.95,112.89,84.67,112.90,84.35,112.92,84.38,112.97,84.05,113.03,83.72,113.04,83.62,113.04,83.80,113.03,83.97,113.01,83.97,113.00,84.00,112.97,84.03,112.95,84.05,112.92,84.03,112.92,84.03,112.92,84.05,112.97,84.00,113.01,83.95,113.06,83.85,113.06,83.83,112.95,83.88,112.84,84.03
RZ_2812003_22915,null,null,33,0,0,112.83,84.15,112.94,84.08,113.08,83.90,113.10,83.72,113.14,83.70,113.06,83.92,112.99,84.15,112.95,84.28,112.99,84.12,112.96,83.90,112.91,83.78,112.83,83.88,112.80,84.08,112.81,84.17,112.88,84.05,112.94,84.00,112.96,84.05,112.96,84.12,112.96,84.10,112.95,84.08,112.94,84.03,112.95,84.08,112.96,84.10,112.97,84.12,112.97,84.12,112.99,84.00,113.00,83.90,113.03,83.80,113.01,83.85,113.00,83.92,112.99,83.85,112.99,83.75,112.99,83.72
RZ_2812003_22916,null,null,33,0,0,112.97,83.78,112.99,83.80,113.00,83.85,113.04,83.88,113.05,83.92,113.05,83.88,113.04,83.83,113.01,83.75,113.00,83.75,112.99,83.88,112.97,84.00,112.99,84.08,112.97,84.08,112.97,84.05,113.03,84.00,113.09,83.97,113.14,83.92,113.12,83.88,113.11,83.85,113.10,83.85,113.08,83.88,113.06,83.88,113.03,84.00,113.01,84.12,113.00,84.25,113.01,84.25,113.08,84.35,113.11,84.45,113.12,84.55,113.08,84.53,113.08,84.15,113.09,83.88,113.10,83.62
RZ_2812003_22917,null,null,33,0,0,113.08,83.75,113.05,83.78,113.03,83.80,113.03,83.85,113.03,83.85,113.04,83.80,113.05,83.75,113.12,83.70,113.19,83.72,113.25,83.72,113.20,83.62,113.15,83.47,113.14,83.35,113.19,83.33,113.21,83.38,113.19,83.47,113.14,83.60,113.11,83.60,113.15,83.50,113.19,83.40,113.17,83.55,113.14,83.70,113.10,83.60,113.14,83.38,113.26,83.15,113.38,83.15,113.46,83.15,113.35,83.15,113.25,83.20,113.12,83.25,113.11,83.47,113.17,83.67,113.25,83.83
RZ_2812003_22918,null,null,33,0,0,113.31,83.80,113.24,83.75,113.16,83.80,113.10,83.88,113.15,84.00,113.21,84.05,113.26,84.17,113.30,84.22,113.33,84.35,113.29,84.45,113.26,84.33,113.24,84.15,113.24,83.95,113.25,83.83,113.25,83.67,113.25,83.92,113.26,84.30,113.26,84.53,113.29,84.38,113.31,84.22,113.34,84.25,113.30,84.28,113.29,84.28,113.28,84.28,113.28,84.25,113.26,84.22,113.26,84.22,113.26,84.15,113.26,84.08,113.29,84.03,113.30,84.03,113.30,84.00,113.29,83.90
RZ_2812003_22919,null,null,33,0,0,113.28,83.85,113.25,83.83,113.25,83.90,113.28,83.95,113.31,84.05,113.30,84.17,113.28,84.28,113.24,84.25,113.22,84.20,113.29,84.20,113.35,84.17,113.41,84.30,113.41,84.42,113.40,84.38,113.39,84.17,113.36,84.03,113.31,84.08,113.29,84.17,113.33,84.20,113.38,84.22,113.42,84.20,113.41,84.12,113.40,84.08,113.36,84.12,113.35,84.22,113.34,84.28,113.34,84.22,113.42,84.15,113.51,84.12,113.56,84.15,113.53,84.12,113.44,84.10,113.40,84.05
RZ_2812003_22920,null,null,33,0,0,113.34,84.08,113.31,84.12,113.33,84.22,113.36,84.30,113.40,84.33,113.39,84.28,113.36,84.22,113.38,84.17,113.41,84.20,113.44,84.28,113.45,84.33,113.45,84.30,113.47,84.42,113.49,84.53,113.50,84.67,113.47,84.70,113.46,84.75,113.47,84.78,113.46,84.75,113.46,84.65,113.46,84.53,113.50,84.47,113.54,84.53,113.44,84.58,113.34,84.65,113.31,84.75,113.39,84.83,113.46,84.88,113.44,84.95,113.39,85.05,113.35,85.05,113.38,84.95,113.44,84.95
RZ_2812003_22921,null,null,33,0,0,113.53,85.00,113.56,84.95,113.62,84.75,113.70,84.53,113.76,84.65,113.79,84.65,113.76,84.67,113.70,84.67,113.65,84.85,113.60,85.00,113.61,85.10,113.64,85.03,113.65,84.97,113.62,84.92,113.60,84.92,113.59,84.85,113.58,84.78,113.55,84.80,113.53,84.88,113.53,84.85,113.62,84.78,113.71,84.70,113.79,84.72,113.72,84.75,113.71,84.78,113.74,84.78,113.72,84.97,113.65,85.17,113.58,85.50,113.62,85.58,113.67,85.67,113.71,85.67,113.70,85.67
RZ_2812003_22922,null,null,33,0,0,113.69,85.62,113.69,85.47,113.67,85.35,113.64,85.10,113.59,84.95,113.58,84.80,113.54,84.80,113.53,85.05,113.53,85.33,113.56,85.47,113.60,85.35,113.64,85.22,113.64,85.28,113.64,85.25,113.61,85.17,113.61,85.03,113.64,84.83,113.66,84.70,113.72,84.88,113.75,85.15,113.78,85.42,113.76,85.42,113.75,85.10,113.75,84.80,113.75,84.50,113.71,84.53,113.69,84.80,113.65,85.05,113.65,85.30,113.65,85.30,113.65,85.30,113.66,85.28,113.69,85.28
RZ_2812003_22923,null,null,33,0,0,113.72,85.35,113.74,85.50,113.64,85.65,113.58,85.70,113.54,85.70,113.61,85.67,113.64,85.80,113.64,85.95,113.60,85.95,113.54,85.83,113.46,85.70,113.41,85.70,113.41,85.70,113.44,85.60,113.46,85.50,113.44,85.40,113.42,85.38,113.51,85.42,113.61,85.55,113.72,85.65,113.72,85.70,113.65,85.65,113.55,85.62,113.44,85.62,113.50,85.60,113.58,85.62,113.66,85.62,113.66,85.62,113.56,85.60,113.45,85.58,113.51,85.45,113.67,85.35,113.74,85.25
RZ_2812003_22924,null,null,34,0,0,113.61,85.28,113.49,85.28,113.49,85.25,113.47,85.50,113.47,85.72,113.50,85.95,113.53,85.95,113.54,85.92,113.53,85.90,113.53,85.70,113.56,85.47,113.60,85.53,113.64,85.75,113.64,85.90,113.66,85.80,113.67,85.83,113.65,86.00,113.61,86.17,113.56,86.30,113.56,86.35,113.58,86.05,113.56,85.67,113.55,85.33,113.54,85.70,113.51,86.08,113.49,86.45,113.53,86.12,113.59,85.78,113.64,85.67,113.54,85.88,113.44,86.20,113.42,86.33,113.51,86.47,113.62,86.47
RZ_2812003_22925,null,null,33,0,0,113.66,86.42,113.70,86.33,113.71,86.22,113.71,86.17,113.66,86.10,113.61,86.17,113.56,86.28,113.56,86.40,113.58,86.42,113.58,86.42,113.56,86.25,113.58,86.08,113.60,85.88,113.66,85.90,113.71,85.92,113.78,85.95,113.80,85.95,113.76,85.97,113.69,86.00,113.62,86.05,113.62,86.10,113.64,86.15,113.64,86.22,113.62,86.30,113.62,86.38,113.61,86.33,113.61,86.30,113.60,86.33,113.61,86.35,113.62,86.40,113.71,86.53,113.80,86.62,113.92,86.45
RZ_2812003_22926,null,null,33,0,0,113.95,86.22,113.88,86.03,113.78,86.00,113.70,85.92,113.71,85.88,113.72,85.90,113.70,85.95,113.71,86.22,113.71,86.53,113.66,86.80,113.61,86.80,113.56,86.67,113.56,86.55,113.60,86.38,113.62,86.25,113.65,86.35,113.65,86.53,113.61,86.72,113.59,86.72,113.56,86.75,113.62,86.80,113.66,86.85,113.74,86.83,113.76,86.80,113.79,86.78,113.76,86.78,113.75,86.65,113.76,86.50,113.80,86.35,113.83,86.30,113.83,86.25,113.81,86.28,113.79,86.38
RZ_2812003_22927,null,null,33,0,0,113.76,86.45,113.72,86.45,113.69,86.38,113.66,86.30,113.67,86.17,113.72,86.15,113.75,86.28,113.79,86.42,113.76,86.60,113.76,86.62,113.76,86.72,113.75,86.80,113.74,86.65,113.69,86.42,113.67,86.20,113.65,86.20,113.65,86.10,113.66,86.08,113.66,86.17,113.66,86.33,113.67,86.50,113.76,86.60,113.85,86.50,113.89,86.30,113.83,86.10,113.74,86.12,113.72,86.38,113.72,86.65,113.74,86.80,113.75,86.70,113.79,86.58,113.81,86.47,113.85,86.42
RZ_2812003_22928,null,null,33,0,0,113.86,86.42,113.75,86.58,113.64,86.70,113.56,86.72,113.69,86.75,113.80,86.58,113.88,86.40,113.80,86.20,113.72,86.15,113.65,86.10,113.70,86.10,113.75,86.15,113.79,86.12,113.79,86.10,113.80,85.92,113.79,85.78,113.79,85.62,113.78,85.62,113.76,85.67,113.75,85.88,113.74,86.03,113.76,86.15,113.78,86.15,113.80,86.12,113.80,86.12,113.78,86.08,113.76,86.00,113.75,85.92,113.75,85.85,113.74,85.83,113.74,85.97,113.74,86.15,113.72,86.30
RZ_2812003_22929,null,null,33,0,0,113.74,86.20,113.76,86.03,113.78,85.90,113.78,85.83,113.75,85.75,113.71,85.60,113.69,85.42,113.67,85.38,113.67,85.40,113.64,85.70,113.61,86.08,113.59,86.42,113.59,86.50,113.59,86.47,113.56,86.33,113.55,86.28,113.56,86.22,113.59,86.33,113.64,86.35,113.66,86.05,113.65,85.78,113.64,85.50,113.62,85.70,113.62,85.90,113.62,86.05,113.62,85.97,113.62,85.90,113.62,85.88,113.64,85.92,113.64,86.03,113.64,86.17,113.64,86.25,113.64,86.25
RZ_2812003_22930,null,null,33,0,0,113.64,86.35,113.62,86.47,113.62,86.60,113.60,86.60,113.55,86.50,113.51,86.30,113.61,86.17,113.74,86.12,113.78,86.15,113.69,86.05,113.61,86.03,113.66,86.00,113.70,86.00,113.72,85.58,113.72,85.12,113.72,84.72,113.71,84.80,113.71,85.05,113.71,85.28,113.66,85.47,113.60,85.47,113.47,85.50,113.42,85.47,113.39,85.45,113.42,85.42,113.45,85.62,113.49,85.85,113.50,86.08,113.51,86.08,113.47,86.05,113.45,85.95,113.44,85.88,113.45,85.83
RZ_2812003_22931,null,null,33,0,0,113.46,85.80,113.42,85.80,113.40,85.78,113.36,85.75,113.35,85.55,113.41,85.35,113.49,85.15,113.58,85.20,113.59,85.28,113.60,85.30,113.60,85.33,113.61,85.33,113.61,85.35,113.61,85.40,113.62,85.47,113.64,85.50,113.64,85.47,113.62,85.42,113.58,85.38,113.54,85.40,113.53,85.47,113.54,85.53,113.54,85.58,113.58,85.60,113.60,85.70,113.55,85.75,113.45,85.78,113.35,85.75,113.34,85.72,113.34,85.70,113.34,85.67,113.34,85.65,113.31,85.78
RZ_2812003_22932,null,null,33,0,0,113.28,85.90,113.36,85.95,113.50,85.80,113.54,85.38,113.45,85.05,113.35,84.97,113.31,85.10,113.28,85.22,113.25,85.12,113.31,85.05,113.38,84.92,113.39,84.88,113.34,84.88,113.33,84.92,113.36,84.97,113.39,85.15,113.39,85.33,113.40,85.50,113.41,85.60,113.42,85.72,113.42,85.62,113.39,85.38,113.35,85.20,113.33,85.30,113.34,85.42,113.35,85.58,113.34,85.65,113.34,85.50,113.35,85.28,113.35,85.15,113.36,85.28,113.35,85.42,113.33,85.55
RZ_2812003_22933,null,null,33,0,0,113.30,85.58,113.34,85.60,113.41,85.50,113.49,85.47,113.49,85.45,113.49,85.45,113.49,85.30,113.47,85.17,113.46,85.03,113.46,84.88,113.47,84.72,113.46,84.97,113.45,85.33,113.42,85.45,113.44,85.25,113.44,85.00,113.42,84.95,113.46,84.90,113.55,84.88,113.62,84.90,113.65,84.90,113.62,84.88,113.56,84.90,113.50,85.20,113.45,85.53,113.45,85.45,113.44,85.10,113.42,84.72,113.41,84.72,113.40,84.70,113.40,84.75,113.42,84.80,113.46,84.85
RZ_2812003_22934,null,null,33,0,0,113.50,84.95,113.49,85.05,113.47,85.15,113.46,85.25,113.45,85.35,113.44,85.40,113.41,85.38,113.38,85.38,113.35,85.42,113.34,85.45,113.34,85.40,113.31,85.45,113.29,85.47,113.26,85.42,113.31,85.22,113.38,85.03,113.44,85.00,113.45,85.00,113.47,85.08,113.50,85.15,113.55,85.22,113.58,85.25,113.58,85.28,113.54,85.25,113.44,85.10,113.31,84.92,113.21,84.78,113.16,84.80,113.11,84.80,113.08,84.80,113.06,84.85,113.09,84.95,113.14,85.03
RZ_2812003_22935,null,null,33,0,0,113.17,85.05,113.28,85.05,113.34,85.12,113.41,85.40,113.44,85.62,113.41,85.85,113.38,85.88,113.31,85.88,113.35,85.88,113.38,85.88,113.33,85.75,113.24,85.62,113.16,85.45,113.17,85.42,113.19,85.40,113.20,85.53,113.19,85.67,113.17,85.83,113.17,85.75,113.20,85.60,113.22,85.50,113.22,85.67,113.22,85.85,113.21,85.97,113.21,86.00,113.22,85.95,113.22,85.88,113.15,85.80,113.09,85.78,113.01,85.70,113.03,85.62,113.03,85.58,113.03,85.58
RZ_2812003_22936,null,null,33,0,0,113.03,85.58,113.04,85.60,113.04,85.65,113.10,85.47,113.16,85.28,113.21,85.03,113.26,85.00,113.30,85.00,113.34,85.03,113.30,85.12,113.25,85.17,113.24,85.17,113.24,85.17,113.19,85.17,113.15,85.22,113.09,85.20,113.09,85.20,113.09,85.20,113.10,85.17,113.11,85.12,113.14,85.05,113.12,85.17,113.10,85.28,113.11,85.38,113.14,85.35,113.20,85.33,113.22,85.17,113.22,85.03,113.20,85.08,113.17,85.28,113.15,85.60,113.12,85.75,113.16,85.60
RZ_2812003_22937,null,null,33,0,0,113.21,85.25,113.24,84.92,113.15,84.95,113.06,85.03,113.01,85.12,112.99,85.28,112.97,85.38,112.99,85.45,113.00,85.42,113.03,85.22,113.03,85.05,113.04,84.83,113.04,84.78,113.03,84.92,113.03,85.12,113.05,85.28,113.09,85.22,113.10,85.17,113.12,85.15,113.10,85.10,113.09,85.08,113.08,85.05,113.08,85.05,113.08,85.05,113.08,85.08,113.08,85.25,113.01,85.45,112.95,85.60,112.94,85.60,112.99,85.30,113.01,85.00,113.00,84.72,112.97,84.80
RZ_2812003_22938,null,null,32,0,0,112.97,84.92,112.97,85.03,112.97,85.15,112.94,85.22,112.89,85.28,112.91,85.28,112.96,85.25,113.01,85.22,113.01,85.20,113.03,85.10,113.04,85.08,113.04,85.10,113.04,85.15,113.04,85.12,113.04,85.12,113.05,84.97,113.06,84.85,113.08,84.72,113.08,84.72,113.08,84.75,113.06,84.80,113.05,84.90,113.10,84.97,113.16,84.88,113.12,84.60,113.04,84.30,112.95,84.33,112.97,84.42,112.99,84.47,112.97,84.35,112.96,84.35,112.96,84.45
RZ_2812003_22939,null,null,34,0,0,112.99,84.55,112.99,84.60,112.99,84.60,113.00,84.60,113.03,84.53,113.00,84.45,112.97,84.62,112.97,84.85,113.03,85.05,113.06,85.03,113.05,84.88,113.03,84.75,113.00,84.62,113.00,84.62,113.03,84.40,113.05,84.15,113.09,84.08,113.11,84.25,113.14,84.38,113.15,84.35,113.16,84.33,113.04,84.33,112.94,84.33,112.84,84.47,112.88,84.65,112.91,84.83,112.94,84.85,112.95,84.60,112.94,84.33,112.91,84.12,112.90,84.17,112.88,84.25,112.88,84.22,112.86,84.17
RZ_2812003_22940,null,null,33,0,0,112.86,84.12,112.95,84.10,113.03,84.10,113.00,84.30,112.90,84.45,112.86,84.55,112.92,84.42,112.97,84.38,112.97,84.40,113.06,84.35,113.15,84.28,113.21,84.22,113.19,84.35,113.15,84.45,113.14,84.55,113.10,84.53,113.06,84.55,113.01,84.55,112.99,84.58,112.97,84.60,112.97,84.67,112.97,84.78,112.99,84.85,113.01,84.80,113.03,84.62,113.03,84.45,112.97,84.28,112.90,84.15,112.83,84.10,112.80,84.20,112.83,84.30,112.84,84.35,112.85,84.40
RZ_2812003_22941,null,null,33,0,0,112.89,84.50,112.92,84.60,112.99,84.62,113.03,84.62,113.00,84.62,112.96,84.60,112.91,84.58,112.92,84.60,112.95,84.67,112.94,84.60,112.90,84.42,112.90,84.45,112.92,84.60,112.96,84.78,112.97,84.80,112.96,84.85,112.94,84.90,112.91,84.95,112.90,84.92,112.89,84.88,112.91,84.85,112.95,84.95,112.96,85.05,112.95,85.08,112.92,84.90,112.94,84.72,112.94,84.62,112.95,84.67,112.96,84.72,112.92,84.50,112.89,84.20,112.83,83.83,112.80,83.75
RZ_2812003_22942,null,null,34,0,0,112.76,83.75,112.76,83.88,112.74,83.97,112.72,84.03,112.72,84.00,112.74,84.05,112.76,84.15,112.78,84.25,112.75,84.30,112.71,84.25,112.67,84.20,112.74,84.30,112.81,84.45,112.89,84.55,112.91,84.42,112.95,84.30,112.97,84.33,113.00,84.45,113.01,84.55,113.01,84.67,113.01,84.75,112.95,84.83,112.89,84.47,112.85,84.17,112.88,83.92,112.88,84.05,112.85,84.15,112.81,84.17,112.83,84.17,112.84,84.20,112.94,84.20,113.03,84.22,113.11,84.17,113.12,84.17
RZ_2812003_22943,null,null,32,0,0,113.12,84.22,113.10,84.28,113.09,84.33,113.10,84.40,113.09,84.50,113.09,84.58,113.06,84.50,113.06,84.30,113.05,84.08,113.06,83.90,113.06,83.90,113.09,84.10,113.14,84.33,113.17,84.40,113.21,84.30,113.24,84.20,113.19,84.42,113.11,84.62,113.04,84.62,113.01,84.45,113.00,84.25,113.01,84.25,113.03,84.22,113.05,84.22,113.06,84.12,113.05,84.05,113.01,84.20,112.99,84.42,112.96,84.62,113.01,84.60,113.05,84.50,113.08,84.38
RZ_2812003_22944,null,null,34,0,0,113.05,84.28,113.03,84.22,113.01,84.15,113.00,84.12,113.00,84.10,113.03,84.12,113.04,84.08,113.05,84.03,113.00,84.15,112.96,84.33,112.91,84.50,112.90,84.50,112.91,84.50,112.94,84.47,113.01,84.42,113.09,84.40,113.17,84.40,113.20,84.38,113.21,84.40,113.20,84.42,113.19,84.47,113.20,84.53,113.20,84.50,113.20,84.33,113.10,84.12,113.00,84.03,112.97,84.03,113.08,84.17,113.19,84.30,113.21,84.30,113.22,84.15,113.20,84.05,113.17,84.12,113.15,84.22
RZ_2812003_22945,null,null,33,0,0,113.12,84.22,113.05,84.17,113.00,84.12,112.94,84.10,112.92,84.05,112.89,84.00,112.88,83.95,112.96,83.85,113.08,83.80,113.19,83.78,113.19,83.85,113.19,83.95,113.22,84.05,113.28,84.10,113.25,84.10,113.21,84.03,113.17,83.95,113.15,83.88,113.09,83.78,113.03,83.70,113.03,83.83,113.04,84.00,113.04,84.20,113.05,84.22,113.01,84.33,112.99,84.42,112.96,84.50,112.95,84.33,112.96,84.15,112.99,83.95,113.01,83.90,113.01,83.92,113.01,84.08
RZ_2812003_22946,null,null,34,0,0,113.00,84.20,113.00,84.20,113.00,84.05,113.00,83.88,113.00,83.90,112.99,83.92,113.00,83.95,113.03,84.03,113.06,84.05,113.09,84.08,113.10,84.15,113.10,84.25,113.06,84.33,113.04,84.28,113.01,84.20,113.04,84.15,113.06,83.97,113.09,83.80,113.10,83.55,113.12,83.47,113.15,83.38,113.16,83.40,113.16,83.42,113.11,83.50,113.05,83.58,113.03,83.65,113.06,83.75,113.14,83.83,113.16,83.85,113.15,83.88,113.08,83.90,113.00,83.92,113.04,83.95,113.11,84.00
RZ_2812003_22947,null,null,33,0,0,113.11,84.05,113.05,84.05,113.00,83.90,113.04,83.78,113.06,83.60,113.08,83.58,113.05,83.55,113.05,83.58,113.05,83.55,113.05,83.47,113.04,83.40,113.04,83.40,113.01,83.50,113.00,83.60,112.99,83.65,113.00,83.53,113.01,83.42,113.05,83.62,113.08,83.92,113.11,83.97,113.14,83.78,113.15,83.55,113.15,83.58,113.15,83.70,113.14,83.83,113.11,83.72,113.06,83.50,113.03,83.28,113.00,83.25,113.03,83.22,113.04,83.20,113.06,83.25,113.06,83.33
RZ_2812003_22948,null,null,33,0,0,113.05,83.20,113.04,83.08,113.08,83.25,113.14,83.53,113.14,83.80,113.08,83.78,113.01,83.78,113.01,83.83,113.03,83.85,113.06,83.80,113.11,83.60,113.11,83.38,113.06,83.22,113.01,83.33,113.00,83.45,113.00,83.58,112.99,83.47,112.96,83.30,112.96,83.15,112.99,83.17,113.03,83.28,113.04,83.38,113.06,83.30,113.09,83.22,113.12,83.12,113.15,83.20,113.17,83.30,113.17,83.42,113.15,83.45,113.12,83.55,113.14,83.67,113.17,83.83,113.22,83.67
RZ_2812003_22949,null,null,33,0,0,113.25,83.47,113.29,83.47,113.29,83.65,113.29,83.70,113.28,83.53,113.24,83.35,113.20,83.35,113.16,83.35,113.15,83.33,113.15,83.28,113.15,83.25,113.14,83.22,113.11,83.20,113.14,83.30,113.12,83.35,113.12,83.40,113.10,83.33,113.10,83.25,113.10,83.20,113.09,83.22,113.09,83.22,113.09,83.38,113.05,83.42,113.03,83.40,113.01,83.25,113.03,83.20,113.05,83.25,113.06,83.50,113.08,83.70,113.08,83.92,113.10,84.05,113.11,84.17,113.12,84.00
RZ_2812003_22950,null,null,33,0,0,113.20,83.92,113.29,83.83,113.34,83.80,113.31,83.60,113.30,83.47,113.34,83.58,113.36,83.65,113.41,83.62,113.42,83.55,113.39,83.50,113.29,83.50,113.20,83.47,113.16,83.47,113.15,83.50,113.12,83.42,113.10,83.38,113.12,83.33,113.16,83.33,113.20,83.38,113.20,83.42,113.17,83.47,113.15,83.47,113.24,83.45,113.34,83.58,113.42,83.72,113.41,83.65,113.41,83.42,113.35,83.22,113.29,83.22,113.28,83.22,113.35,83.28,113.44,83.35,113.47,83.60
RZ_2812003_22951,null,null,34,0,0,113.47,83.83,113.38,83.65,113.28,83.38,113.25,83.12,113.31,83.40,113.30,83.62,113.21,83.67,113.14,83.58,113.09,83.47,113.05,83.50,113.03,83.50,113.08,83.53,113.10,83.55,113.10,83.53,113.03,83.28,112.96,83.08,113.03,82.80,113.15,82.70,113.28,82.75,113.28,82.83,113.28,82.92,113.22,82.90,113.16,82.85,113.14,82.90,113.17,83.00,113.21,83.12,113.24,83.15,113.24,83.15,113.24,83.15,113.25,83.30,113.28,83.45,113.30,83.55,113.33,83.25,113.39,82.92
RZ_2812003_22952,null,null,34,0,0,113.44,82.67,113.46,82.62,113.41,83.00,113.35,83.40,113.29,83.65,113.25,83.45,113.21,83.28,113.20,83.25,113.25,83.28,113.33,83.35,113.40,83.40,113.40,83.53,113.42,83.62,113.44,83.42,113.47,83.12,113.47,82.80,113.45,82.72,113.41,82.67,113.36,82.53,113.36,82.45,113.36,82.47,113.40,82.62,113.44,82.92,113.49,83.15,113.51,83.33,113.46,83.38,113.45,83.42,113.42,83.38,113.39,83.33,113.31,83.33,113.26,83.20,113.31,83.08,113.35,82.95,113.36,82.95
RZ_2812003_22953,null,null,33,0,0,113.36,82.85,113.35,82.72,113.31,82.78,113.28,82.95,113.24,83.12,113.24,83.12,113.25,83.15,113.28,83.15,113.29,83.15,113.31,83.15,113.34,83.12,113.34,83.12,113.51,83.22,113.69,83.40,113.71,83.55,113.56,83.33,113.41,83.05,113.39,82.80,113.35,82.92,113.28,83.12,113.24,83.28,113.20,83.33,113.20,83.20,113.29,83.10,113.39,83.08,113.49,83.25,113.50,83.38,113.55,83.50,113.58,83.50,113.60,83.45,113.59,83.38,113.56,83.33,113.59,83.30
RZ_2812003_22954,null,null,33,0,0,113.60,83.30,113.65,83.28,113.66,83.17,113.66,83.03,113.64,82.88,113.61,82.80,113.60,82.75,113.54,82.62,113.45,82.55,113.38,82.60,113.35,83.03,113.40,83.50,113.45,83.88,113.54,83.85,113.56,83.60,113.59,83.38,113.51,83.22,113.44,83.58,113.41,83.92,113.45,83.97,113.47,83.70,113.47,83.42,113.49,83.40,113.53,83.38,113.58,83.35,113.61,83.35,113.61,83.47,113.58,83.58,113.54,83.60,113.53,83.45,113.51,83.38,113.49,83.38,113.47,83.30
RZ_2812003_22955,null,null,33,0,0,113.50,83.17,113.53,83.00,113.55,82.97,113.54,83.00,113.54,83.05,113.60,83.08,113.65,83.12,113.66,83.20,113.61,83.35,113.58,83.40,113.58,83.35,113.64,83.35,113.71,83.35,113.76,83.50,113.74,83.47,113.72,83.47,113.72,83.45,113.75,83.20,113.76,82.97,113.72,82.65,113.66,82.58,113.60,82.53,113.60,82.65,113.59,82.70,113.58,82.70,113.60,82.65,113.64,82.67,113.65,82.80,113.61,82.80,113.56,82.78,113.51,82.80,113.54,83.05,113.58,83.33
RZ_2812003_22956,null,null,34,0,0,113.62,83.38,113.65,83.33,113.67,83.25,113.67,83.28,113.66,83.22,113.65,83.15,113.56,83.17,113.47,83.30,113.39,83.47,113.39,83.58,113.39,83.60,113.36,83.62,113.34,83.67,113.35,83.67,113.46,83.67,113.56,83.60,113.62,83.53,113.54,83.35,113.46,83.22,113.40,83.05,113.42,83.00,113.44,82.97,113.42,83.03,113.41,83.03,113.41,82.97,113.41,82.97,113.41,83.03,113.51,83.08,113.61,83.10,113.76,83.05,113.81,82.97,113.70,82.90,113.55,82.88,113.39,82.90
RZ_2812003_22957,null,null,33,0,0,113.39,82.90,113.42,82.92,113.47,82.92,113.53,82.90,113.60,82.90,113.69,82.90,113.75,82.90,113.75,82.92,113.75,82.92,113.78,82.92,113.76,82.92,113.75,83.00,113.74,83.08,113.69,83.17,113.65,83.17,113.61,83.17,113.61,83.22,113.61,83.28,113.61,83.05,113.62,82.78,113.62,82.53,113.51,82.58,113.40,82.60,113.46,82.75,113.61,82.88,113.69,82.83,113.59,82.62,113.49,82.78,113.49,83.10,113.49,83.17,113.49,82.92,113.46,82.65,113.45,82.60
RZ_2812003_22958,null,null,33,0,0,113.49,82.58,113.55,82.55,113.62,82.58,113.62,82.62,113.61,82.65,113.59,82.80,113.58,82.92,113.58,83.08,113.59,83.05,113.61,83.05,113.65,83.03,113.67,83.05,113.69,83.08,113.69,83.10,113.61,83.10,113.55,83.00,113.49,82.72,113.45,82.45,113.40,82.50,113.51,82.67,113.69,82.83,113.80,82.75,113.75,82.67,113.67,82.75,113.58,82.88,113.49,83.00,113.44,83.03,113.45,83.03,113.45,83.03,113.50,82.92,113.55,82.83,113.62,82.95,113.64,83.17
RZ_2812003_22959,null,null,33,0,0,113.62,83.10,113.59,82.83,113.55,82.50,113.58,82.47,113.62,82.62,113.67,82.70,113.61,82.67,113.53,82.47,113.42,82.38,113.41,82.45,113.42,82.55,113.45,82.70,113.47,82.75,113.47,82.72,113.42,82.67,113.39,82.70,113.39,82.72,113.38,82.80,113.38,82.88,113.36,82.92,113.46,82.92,113.56,83.03,113.65,83.12,113.66,83.05,113.61,82.88,113.58,82.83,113.58,82.95,113.59,83.08,113.60,83.12,113.59,83.15,113.59,83.22,113.59,83.22,113.59,83.05
RZ_2812003_22960,null,null,33,0,0,113.59,82.85,113.58,82.58,113.59,82.50,113.61,82.65,113.64,82.83,113.64,82.90,113.62,82.75,113.64,82.60,113.65,82.60,113.66,82.78,113.66,83.00,113.66,82.88,113.60,82.53,113.55,82.22,113.51,82.28,113.53,82.33,113.54,82.35,113.55,82.35,113.58,82.35,113.59,82.38,113.58,82.47,113.50,82.55,113.42,82.60,113.38,82.55,113.40,82.50,113.44,82.42,113.49,82.40,113.58,82.45,113.66,82.50,113.64,82.47,113.55,82.40,113.45,82.33,113.46,82.22
RZ_2812003_22961,null,null,33,0,0,113.46,82.10,113.49,82.00,113.51,81.97,113.50,82.25,113.45,82.58,113.41,82.88,113.46,82.83,113.55,82.75,113.62,82.75,113.67,82.78,113.70,82.65,113.66,82.53,113.62,82.38,113.56,82.30,113.54,82.22,113.53,82.20,113.53,82.28,113.53,82.35,113.51,82.38,113.41,82.50,113.28,82.60,113.15,82.78,113.01,82.83,112.89,82.80,112.76,82.75,112.65,82.70,112.47,82.80,112.16,82.90,111.90,83.00,111.74,83.17,111.65,83.33,111.59,83.47,111.54,83.50
RZ_2812003_22962,null,null,33,0,0,111.44,83.62,111.30,83.95,111.16,84.25,111.12,84.42,110.97,84.42,110.86,84.42,110.74,84.80,110.72,85.15,110.69,85.50,110.64,85.47,110.58,85.45,110.54,85.42,110.53,85.30,110.56,85.22,110.62,85.20,110.66,85.25,110.70,85.33,110.67,85.33,110.69,85.30,110.71,85.35,110.66,85.40,110.58,85.45,110.49,85.45,110.47,85.40,110.46,85.33,110.46,85.25,110.53,85.25,110.58,85.22,110.60,85.20,110.56,85.20,110.54,85.20,110.54,85.17,110.54,85.12
RZ_2812003_22963,null,null,33,0,0,110.53,85.08,110.54,85.17,110.56,85.28,110.59,85.38,110.55,85.50,110.49,85.60,110.42,85.60,110.42,85.47,110.41,85.38,110.40,85.38,110.36,85.42,110.33,85.45,110.31,85.40,110.31,85.22,110.33,85.10,110.33,85.03,110.33,85.05,110.31,85.00,110.31,84.95,110.36,85.10,110.40,85.28,110.44,85.45,110.41,85.45,110.40,85.50,110.41,85.50,110.42,85.42,110.50,85.38,110.56,85.35,110.54,85.28,110.49,85.20,110.45,85.17,110.46,85.22,110.45,85.28
RZ_2812003_22964,null,null,33,0,0,110.41,85.28,110.39,85.28,110.39,85.42,110.46,85.47,110.55,85.53,110.60,85.45,110.61,85.45,110.60,85.47,110.56,85.60,110.54,85.72,110.53,85.85,110.54,85.90,110.50,85.80,110.45,85.75,110.41,85.67,110.41,85.67,110.45,85.60,110.49,85.45,110.53,85.40,110.53,85.33,110.51,85.33,110.49,85.28,110.45,85.25,110.40,85.17,110.35,85.15,110.40,85.12,110.47,85.12,110.55,85.20,110.56,85.28,110.56,85.33,110.54,85.30,110.51,85.30,110.47,85.30
RZ_2812003_22965,null,null,34,0,0,110.53,85.30,110.60,85.35,110.59,85.38,110.51,85.38,110.42,85.38,110.41,85.58,110.40,85.83,110.41,86.10,110.44,86.12,110.47,86.10,110.44,86.03,110.39,85.97,110.35,85.75,110.36,85.50,110.39,85.50,110.41,85.75,110.42,85.80,110.40,85.62,110.38,85.45,110.45,85.45,110.55,85.45,110.54,85.60,110.42,85.70,110.33,85.78,110.33,85.80,110.33,85.88,110.30,86.00,110.31,86.05,110.38,85.88,110.44,85.65,110.49,85.45,110.50,85.45,110.51,85.45,110.50,85.47
RZ_2812003_22966,null,null,33,0,0,110.47,85.50,110.45,85.50,110.41,85.45,110.40,85.40,110.42,85.40,110.45,85.40,110.47,85.40,110.47,85.38,110.53,85.40,110.56,85.45,110.58,85.55,110.55,85.58,110.54,85.65,110.53,85.67,110.54,85.70,110.56,85.83,110.59,85.95,110.59,86.05,110.59,86.00,110.59,85.92,110.60,85.75,110.62,85.62,110.64,85.50,110.64,85.45,110.62,85.40,110.60,85.58,110.59,85.75,110.59,85.88,110.61,85.70,110.64,85.50,110.61,85.28,110.58,85.22,110.53,85.15
RZ_2812003_22967,null,null,34,0,0,110.51,85.17,110.51,85.45,110.51,85.62,110.47,85.67,110.44,85.47,110.40,85.35,110.41,85.30,110.40,85.42,110.40,85.58,110.39,85.70,110.40,85.67,110.42,85.65,110.45,85.62,110.47,85.65,110.50,85.72,110.54,85.80,110.58,85.95,110.56,86.08,110.50,85.97,110.46,85.75,110.45,85.50,110.49,85.47,110.49,85.67,110.46,85.88,110.47,86.10,110.49,86.12,110.51,86.15,110.56,86.10,110.59,86.08,110.64,86.03,110.66,86.08,110.62,86.12,110.58,86.15,110.51,85.97
RZ_2812003_22968,null,null,33,0,0,110.51,85.80,110.50,85.65,110.50,85.80,110.50,85.97,110.54,86.12,110.59,86.12,110.62,85.97,110.62,85.85,110.64,85.72,110.61,85.80,110.51,85.83,110.42,85.83,110.38,85.78,110.36,85.72,110.36,85.70,110.35,85.72,110.42,85.72,110.51,85.67,110.56,85.65,110.51,85.70,110.47,85.80,110.50,85.95,110.53,86.00,110.53,86.05,110.49,86.10,110.42,86.12,110.38,86.10,110.31,86.03,110.28,85.88,110.25,85.78,110.30,85.80,110.36,85.85,110.45,85.88
RZ_2812003_22969,null,null,34,0,0,110.51,85.80,110.58,85.80,110.60,85.85,110.56,85.92,110.54,85.95,110.53,85.90,110.50,85.83,110.49,85.78,110.44,85.88,110.42,86.00,110.41,86.10,110.42,86.00,110.42,85.90,110.42,85.88,110.46,85.92,110.50,86.00,110.54,85.90,110.55,85.83,110.55,85.75,110.53,85.78,110.50,85.75,110.47,85.72,110.44,85.72,110.41,85.65,110.38,85.65,110.38,85.62,110.38,85.70,110.40,85.62,110.42,85.58,110.44,85.53,110.41,85.38,110.38,85.25,110.40,85.35,110.45,85.50
RZ_2812003_22970,null,null,33,0,0,110.50,85.65,110.51,85.60,110.51,85.55,110.50,85.50,110.50,85.60,110.51,85.75,110.54,85.85,110.55,85.62,110.58,85.42,110.46,85.25,110.34,85.28,110.19,85.38,110.16,85.45,110.25,85.47,110.38,85.50,110.49,85.55,110.45,85.60,110.40,85.58,110.38,85.55,110.38,85.53,110.38,85.47,110.38,85.45,110.38,85.55,110.38,85.55,110.39,85.60,110.40,85.53,110.41,85.62,110.42,85.70,110.42,85.88,110.44,86.00,110.45,86.00,110.54,85.88,110.64,85.62
RZ_2812003_22971,null,null,33,0,0,110.62,85.58,110.54,85.53,110.44,85.60,110.50,85.62,110.55,85.67,110.53,85.67,110.46,85.65,110.49,85.60,110.59,85.60,110.69,85.60,110.69,85.67,110.69,85.72,110.74,85.72,110.79,85.60,110.83,85.47,110.80,85.40,110.65,85.47,110.50,85.55,110.41,85.65,110.46,85.53,110.55,85.35,110.59,85.20,110.58,85.20,110.53,85.20,110.47,85.30,110.47,85.40,110.46,85.28,110.45,85.05,110.50,85.05,110.55,85.38,110.56,85.70,110.53,85.80,110.45,85.78
RZ_2812003_22972,null,null,35,0,0,110.42,85.53,110.41,85.28,110.42,85.05,110.44,85.05,110.45,85.15,110.46,85.17,110.46,85.22,110.46,85.15,110.51,85.15,110.58,85.15,110.56,85.20,110.47,85.25,110.40,85.05,110.41,84.78,110.42,84.60,110.45,84.78,110.45,84.97,110.46,85.10,110.46,85.22,110.47,85.30,110.45,85.45,110.42,85.47,110.40,85.50,110.42,85.35,110.44,85.25,110.44,85.15,110.44,84.90,110.44,84.65,110.47,84.47,110.50,84.60,110.53,84.75,110.54,84.83,110.55,84.83,110.55,84.80,110.61,84.80
RZ_2812003_22973,null,null,34,0,0,110.66,84.67,110.66,84.55,110.56,84.40,110.47,84.38,110.42,84.28,110.40,84.25,110.39,84.22,110.40,84.25,110.41,84.28,110.41,84.25,110.41,84.12,110.41,83.92,110.42,83.78,110.45,83.70,110.47,83.33,110.49,82.70,110.49,82.08,110.39,81.75,110.31,81.65,110.24,81.12,110.22,80.53,110.20,80.03,110.17,79.95,110.16,79.70,110.15,79.15,110.14,78.47,110.19,78.12,110.26,78.00,110.31,77.95,110.30,77.50,110.28,77.10,110.26,76.72,110.30,76.72,110.53,76.75
RZ_2812003_22974,null,null,33,0,0,110.75,76.78,110.96,76.95,111.04,77.12,111.16,77.53,111.41,77.72,111.67,77.95,112.01,78.28,112.19,78.62,112.49,79.35,112.62,79.75,112.78,81.20,112.75,82.67,112.94,84.15,113.11,85.50,113.25,87.00,113.21,89.00,113.19,90.80,113.20,92.60,113.45,93.88,113.66,95.80,113.92,97.20,114.03,99.70,114.16,101.20,114.22,103.75,114.22,106.12,114.53,108.05,114.83,109.55,115.11,111.33,115.01,113.78,114.92,115.62,114.71,116.38,114.56,117.97,114.44,120.10
RZ_2812003_22975,null,null,33,0,0,114.45,122.38,114.45,123.47,114.50,124.65,114.66,126.15,114.86,127.35,114.94,127.95,114.91,129.05,114.88,130.22,114.88,131.62,114.89,132.00,114.85,132.43,114.81,132.55,114.83,132.65,114.90,133.10,114.97,133.57,115.25,133.43,115.50,132.80,115.74,132.18,116.00,131.57,116.17,130.62,116.33,129.47,116.21,128.93,116.16,128.72,116.15,128.43,116.24,128.10,116.35,127.00,116.38,126.25,116.34,124.58,116.22,123.20,116.21,121.60,116.20,120.00,116.25,118.90,116.28,117.65
RZ_2812003_22976,null,null,34,0,0,116.28,116.85,116.39,115.80,116.72,113.83,117.21,112.17,117.59,110.62,117.76,110.38,117.79,109.38,118.21,108.50,118.65,106.72,117.89,105.90,116.74,104.55,115.79,103.22,116.01,101.47,116.22,100.30,116.14,98.92,116.05,97.83,115.96,96.35,115.79,95.75,115.62,94.90,115.75,93.15,115.84,91.22,115.94,89.50,115.59,88.72,115.42,87.92,115.55,85.50,115.83,83.50,116.09,81.90,115.95,81.58,115.70,80.92,115.46,80.30,115.15,79.88,114.84,79.67,114.51,79.08,114.39,78.55
RZ_2812003_22977,null,null,35,0,0,114.12,78.15,113.86,77.75,113.60,76.70,113.60,75.58,113.59,74.88,113.58,74.80,113.54,74.78,113.46,74.67,113.39,74.58,113.36,74.10,113.38,73.80,113.39,73.53,113.14,73.62,112.90,73.55,112.75,73.38,112.84,73.15,112.95,72.95,112.96,72.83,112.83,72.78,112.64,72.67,112.45,72.65,112.39,72.58,112.35,72.47,112.31,72.35,112.33,72.12,112.30,72.08,112.24,72.45,112.16,72.92,112.11,73.38,112.08,73.38,112.06,73.10,112.05,72.97,112.05,72.80,112.04,72.88,112.01,73.42
RZ_2812003_22978,null,null,33,0,0,112.00,74.05,112.00,74.60,112.03,74.45,112.04,74.10,112.03,73.85,112.10,73.83,112.17,74.00,112.24,74.20,112.24,74.38,112.22,74.53,112.25,74.65,112.28,74.58,112.31,74.25,112.35,73.97,112.39,74.05,112.39,74.35,112.31,74.65,112.22,74.70,112.17,74.92,112.22,75.15,112.28,75.38,112.29,75.53,112.21,75.60,112.14,75.33,112.11,75.03,112.16,75.15,112.21,75.47,112.14,75.83,112.04,75.83,111.90,75.95,111.86,76.08,111.84,76.20,111.86,76.50
RZ_2812003_22979,null,null,33,0,0,111.90,76.70,111.94,76.83,111.94,76.65,111.94,76.42,111.95,76.30,111.97,76.38,112.08,76.58,112.15,76.78,112.15,77.05,112.06,77.20,112.00,77.38,112.01,77.25,112.04,77.22,112.05,77.20,112.11,77.17,112.17,77.15,112.21,77.25,112.25,77.42,112.29,77.62,112.26,77.62,112.19,77.60,112.10,77.55,112.08,77.58,112.06,77.65,112.06,77.72,112.06,77.80,112.06,77.80,112.06,77.80,112.11,77.42,112.15,77.05,112.20,77.00,112.20,77.33,112.17,77.67
RZ_2812003_22980,null,null,34,0,0,112.11,77.70,112.06,77.72,112.05,78.00,112.05,78.30,112.04,78.58,112.04,78.47,112.09,78.38,112.15,78.28,112.15,78.38,112.08,78.50,112.08,78.28,112.19,77.95,112.29,78.15,112.20,78.67,112.09,78.85,111.97,78.53,112.05,78.17,112.12,78.22,112.21,78.25,112.22,78.30,112.22,78.30,112.21,78.28,112.20,78.28,112.17,78.28,112.12,78.33,112.09,78.40,112.04,78.50,111.99,78.42,111.89,78.35,111.81,78.12,111.75,78.00,111.75,78.25,111.85,78.62,111.95,79.20
RZ_2812003_22981,null,null,33,0,0,112.05,79.38,112.05,79.60,112.01,79.62,112.03,79.35,112.03,79.05,112.06,78.75,112.06,78.75,112.06,78.67,112.08,78.60,112.09,78.70,112.09,78.88,112.09,79.05,112.06,78.95,112.04,78.80,112.03,78.70,112.04,78.72,112.05,78.75,112.03,78.67,111.96,78.62,111.91,78.60,111.86,78.62,111.83,78.65,111.96,78.53,112.12,78.40,112.25,78.35,112.19,78.42,112.15,78.90,112.15,79.30,112.17,79.62,112.16,79.50,112.12,79.35,112.09,79.00,112.05,78.67
RZ_2812003_22982,null,null,34,0,0,112.05,78.47,112.06,78.70,112.12,78.90,112.16,79.00,112.10,78.97,112.01,79.08,111.95,79.20,111.99,79.45,112.04,79.55,112.03,79.62,112.01,79.50,111.99,79.42,112.01,79.35,112.05,79.30,112.08,79.10,112.06,78.92,112.04,78.92,112.03,79.05,112.03,79.00,112.00,78.85,112.04,78.62,112.10,78.58,112.16,78.53,112.16,78.53,112.14,78.53,112.11,78.53,112.10,78.53,112.12,78.53,112.09,78.67,112.03,78.80,111.96,78.92,111.95,78.95,111.94,78.83,111.91,78.70
RZ_2812003_22983,null,null,45,0,0,111.89,78.62,111.94,78.55,112.01,78.47,112.10,78.30,112.14,78.20,112.15,78.47,112.15,78.85,112.12,79.00,112.10,78.80,112.08,78.58,112.08,78.53,112.08,78.47,112.08,78.83,112.06,79.17,112.04,79.53,112.01,79.40,111.99,79.33,112.01,79.25,112.05,79.28,112.12,79.35,112.16,79.42,112.20,79.50,112.19,79.42,112.17,79.35,112.10,79.28,112.03,79.28,111.97,79.22,111.99,79.20,112.01,79.40,112.01,79.62,112.03,79.38,112.03,78.92,112.04,78.40,112.05,78.33,112.01,78.53,111.96,78.83,111.94,79.05,111.96,78.90,112.00,78.78,111.99,78.72,111.95,78.88,111.92,79.03,111.90,79.20,111.91,79.20,111.92,79.22
RZ_2812003_22984,null,null,23,0,0,111.94,79.20,112.00,79.28,112.05,79.35,111.99,79.25,111.88,79.10,111.76,78.95,111.75,79.03,111.71,79.33,111.67,79.60,111.64,79.40,111.62,79.00,111.61,78.85,111.62,79.15,111.69,79.42,111.71,79.38,111.75,79.35,111.75,79.30,111.78,79.33,111.75,79.35,111.71,79.45,111.69,79.53,111.74,79.58,111.79,79.42
RZ_2812003_22985,null,null,33,0,0,111.86,79.12,111.91,78.83,111.95,78.78,111.99,78.88,112.01,79.05,111.90,79.12,111.75,79.20,111.61,79.30,111.67,79.40,111.75,79.78,111.81,80.05,111.80,79.97,111.79,79.62,111.80,79.38,111.83,79.55,111.85,79.75,111.81,79.67,111.76,79.60,111.71,79.50,111.65,79.55,111.59,79.50,111.51,79.47,111.50,79.22,111.47,79.00,111.47,78.85,111.60,78.92,111.74,79.03,111.86,79.03,111.75,79.03,111.62,79.22,111.60,79.42,111.70,79.60,111.83,79.47
RZ_2812003_22986,null,null,32,0,0,111.85,79.35,111.83,79.22,111.76,79.22,111.71,79.20,111.70,79.22,111.70,79.22,111.65,79.17,111.55,79.12,111.45,78.97,111.42,78.88,111.47,78.65,111.53,78.53,111.54,78.83,111.50,79.25,111.45,79.67,111.49,79.75,111.56,79.83,111.65,79.60,111.66,79.50,111.71,79.30,111.74,79.35,111.69,79.22,111.61,79.15,111.60,78.95,111.65,78.78,111.70,78.58,111.69,78.58,111.69,78.62,111.69,78.70,111.70,78.88,111.71,79.00,111.71,79.12
RZ_2812003_22987,null,null,33,0,0,111.72,79.05,111.74,78.92,111.75,78.83,111.75,78.72,111.78,78.67,111.80,78.67,111.81,78.70,111.80,78.72,111.78,79.00,111.80,79.28,111.81,79.55,111.86,79.58,111.88,79.60,111.75,79.62,111.59,79.70,111.42,79.78,111.41,79.45,111.49,79.03,111.56,78.67,111.61,78.72,111.60,78.65,111.60,78.50,111.60,78.65,111.60,78.95,111.60,79.30,111.59,79.35,111.60,79.42,111.61,79.47,111.58,79.50,111.53,79.42,111.54,79.28,111.60,79.08,111.67,78.97
RZ_2812003_22988,null,null,34,0,0,111.69,78.92,111.56,78.92,111.44,78.92,111.38,78.95,111.42,79.03,111.50,79.03,111.51,79.03,111.53,79.03,111.51,79.05,111.53,79.08,111.54,79.15,111.55,79.20,111.58,79.20,111.61,79.20,111.55,79.20,111.46,79.25,111.36,79.17,111.36,79.10,111.36,79.03,111.38,79.00,111.39,78.97,111.42,79.05,111.46,79.17,111.51,79.45,111.53,79.60,111.53,79.72,111.49,79.65,111.45,79.70,111.42,79.83,111.40,79.85,111.40,79.65,111.41,79.50,111.45,79.45,111.47,79.53
RZ_2812003_22989,null,null,32,0,0,111.47,79.58,111.46,79.65,111.40,79.38,111.36,79.08,111.35,78.78,111.39,78.78,111.42,78.90,111.42,79.08,111.42,79.22,111.42,79.33,111.42,79.42,111.44,79.47,111.45,79.38,111.45,79.22,111.45,79.15,111.41,79.12,111.38,79.10,111.34,79.08,111.34,79.00,111.34,78.88,111.34,78.83,111.34,78.85,111.31,78.92,111.28,78.92,111.28,78.85,111.33,78.97,111.33,79.10,111.31,79.12,111.29,78.95,111.30,78.88,111.29,78.85,111.26,78.90
RZ_2812003_22990,null,null,33,0,0,111.24,78.92,111.22,78.95,111.25,78.95,111.29,78.95,111.29,78.97,111.28,78.97,111.21,79.03,111.21,79.12,111.21,79.22,111.22,79.28,111.24,79.28,111.25,79.03,111.30,78.75,111.34,78.50,111.36,78.53,111.38,78.62,111.41,78.78,111.44,78.90,111.46,78.95,111.46,78.97,111.46,78.97,111.46,79.00,111.46,78.92,111.47,78.85,111.49,78.75,111.42,78.70,111.34,78.67,111.30,78.72,111.35,78.80,111.39,78.85,111.39,78.85,111.39,78.80,111.44,78.75
RZ_2812003_22991,null,null,33,0,0,111.50,78.72,111.59,78.78,111.62,78.83,111.62,78.83,111.55,78.72,111.46,78.60,111.38,78.47,111.33,78.55,111.31,78.67,111.35,78.78,111.38,78.75,111.36,78.75,111.42,78.80,111.47,79.05,111.55,79.30,111.56,79.53,111.55,79.38,111.53,79.25,111.49,79.12,111.50,79.12,111.51,79.30,111.54,79.50,111.55,79.62,111.38,79.55,111.17,79.47,111.00,79.47,111.06,79.58,111.15,79.65,111.22,79.72,111.26,79.70,111.28,79.72,111.26,79.60,111.28,79.47
RZ_2812003_22992,null,null,33,0,0,111.30,79.53,111.34,79.72,111.41,80.00,111.46,80.05,111.41,79.97,111.33,79.83,111.30,79.67,111.33,79.38,111.35,79.08,111.31,78.92,111.30,78.92,111.30,78.90,111.29,79.15,111.28,79.55,111.26,79.78,111.25,79.60,111.25,79.42,111.35,79.45,111.46,79.47,111.59,79.50,111.61,79.50,111.56,79.50,111.49,79.50,111.46,79.45,111.53,79.40,111.59,79.40,111.59,79.45,111.58,79.53,111.55,79.60,111.54,79.83,111.53,80.03,111.53,80.20,111.53,80.15
RZ_2812003_22993,null,null,33,0,0,111.51,80.17,111.42,80.25,111.36,80.30,111.38,80.30,111.47,80.22,111.60,80.15,111.66,80.03,111.69,79.92,111.61,79.85,111.53,79.83,111.42,80.10,111.42,80.45,111.42,80.85,111.42,81.00,111.21,80.85,110.90,80.67,110.58,80.62,110.40,80.92,109.97,81.92,109.36,82.83,108.60,84.35,107.96,85.17,107.16,86.08,106.29,86.72,105.35,87.28,104.29,87.78,103.21,88.75,101.92,90.15,100.72,92.25,99.45,93.72,98.12,95.67,96.78,97.25,95.49,99.60
RZ_2812003_22994,null,null,33,0,0,94.11,101.40,92.84,103.90,91.33,106.28,90.03,109.00,88.66,111.22,87.55,112.92,86.20,114.53,84.83,116.28,83.44,118.28,82.17,121.25,81.03,123.78,79.80,126.28,78.74,127.92,77.79,129.47,76.92,131.50,76.20,133.18,75.39,135.28,74.56,136.30,73.71,138.35,72.67,139.82,71.80,141.65,70.79,142.55,70.19,144.15,69.58,145.62,69.04,146.68,68.55,147.38,68.10,147.80,67.86,148.93,67.62,149.82,67.36,150.75,67.17,151.07,67.01,151.75,67.08,152.25
RZ_2812003_22995,null,null,33,0,0,67.21,152.62,67.36,153.07,67.47,153.60,67.55,154.10,67.72,153.72,68.00,153.28,68.25,152.82,68.45,152.72,68.54,152.78,68.64,152.82,68.81,152.88,68.96,152.88,69.20,152.88,69.33,152.88,69.46,153.00,69.46,153.15,69.46,153.28,69.55,153.28,69.64,153.35,69.80,153.45,69.88,153.45,69.96,153.30,70.05,153.12,70.14,153.03,70.24,152.88,70.24,152.60,70.22,152.28,70.31,152.10,70.41,152.05,70.46,151.88,70.41,151.70,70.39,151.55,70.42,151.53
RZ_2812003_22996,null,null,332,0,2,70.45,151.57,70.45,151.60,70.47,151.47,70.53,151.30,70.56,151.10,70.60,151.03,70.61,150.90,70.64,150.82,70.65,150.78,70.67,150.70,70.66,150.65,70.65,150.57,70.67,150.35,70.72,150.12,70.78,150.12,70.78,150.38,70.78,150.53,70.76,150.30,70.72,150.10,70.70,150.00,70.69,150.03,70.71,150.03,70.74,150.00,70.76,150.00,70.75,150.03,70.72,150.07,70.70,150.12,70.67,149.93,70.70,149.70,70.71,149.50,70.74,149.53,70.78,149.47,70.83,149.40,70.83,149.30,70.81,149.25,70.80,149.20,70.80,149.20,70.80,149.28,70.80,149.32,70.81,149.25,70.81,149.22,70.91,149.20,71.00,149.32,71.09,149.43,71.09,149.43,71.11,149.40,71.15,149.28,71.15,149.20,71.14,149.07,71.11,149.03,71.14,148.97,71.17,149.03,71.20,148.95,71.15,148.90,71.11,148.82,71.10,148.85,71.14,148.88,71.15,148.93,71.15,148.95,71.19,148.95,71.21,148.82,71.24,148.82,71.24,148.82,71.25,148.88,71.26,148.82,71.30,148.82,71.33,148.85,71.36,148.78,71.40,148.53,71.41,148.28,71.41,148.38,71.34,148.60,71.26,148.78,71.26,148.78,71.33,148.75,71.39,148.55,71.40,148.32,71.41,148.15,71.41,148.22,71.44,148.30,71.47,148.35,71.54,148.22,71.46,148.07,71.34,148.03,71.21,148.07,71.21,148.07,71.31,148.00,71.42,147.95,71.54,147.95,71.58,147.88,71.60,147.78,71.60,147.68,71.58,147.62,71.56,147.62,71.58,147.65,71.58,147.68,71.55,147.82,71.51,147.97,71.49,148.12,71.50,148.12,71.54,148.12,71.55,148.10,71.58,147.95,71.60,147.68,71.64,147.40,71.65,147.28,71.62,147.38,71.58,147.68,71.60,147.97,71.70,147.93,71.81,147.68,71.83,147.43,71.78,147.38,71.72,147.35,71.67,147.32,71.66,147.32,71.65,147.32,71.65,147.32,71.64,147.30,71.62,147.28,71.61,147.22,71.61,147.20,71.66,147.18,71.71,147.12,71.75,147.05,71.72,147.00,71.71,147.00,71.72,147.05,71.74,147.00,71.74,146.97,71.71,146.95,71.70,146.85,71.72,146.62,71.80,146.38,71.86,146.25,71.91,146.20,71.96,145.88,72.01,145.53,72.04,145.65,72.03,146.07,72.00,146.50,72.03,146.45,72.05,146.40,72.06,146.32,72.08,146.30,72.05,146.32,72.04,146.25,72.08,146.12,72.12,146.12,72.15,146.22,72.11,146.32,71.99,146.55,71.80,147.05,71.60,147.88,71.36,148.75,71.17,149.90,70.79,150.68,70.36,152.00,69.79,153.05,69.34,154.53,69.04,155.50,68.64,156.70,68.29,157.80,67.97,158.60,67.89,159.00,67.75,159.70,67.61,160.38,67.53,160.97,67.44,161.35,67.35,161.70,67.25,162.78,67.24,163.47,67.19,164.18,67.15,164.25,67.09,164.32,67.06,164.43,67.12,164.65,67.22,164.82,67.34,164.97,67.36,164.95,67.38,164.95,67.50,165.03,67.62,165.20,67.76,165.38,67.79,165.43,67.80,165.43,67.86,165.53,67.92,165.60,67.95,165.57,67.91,165.40,67.91,165.22,67.99,165.18,68.04,165.22,68.06,165.28,68.08,165.25,68.10,164.93,68.12,164.62,68.14,164.45,68.14,164.53,68.12,164.60,68.11,164.70,68.06,164.80,68.05,164.65,68.04,164.40,68.03,164.18,67.99,164.22,67.95,164.32,67.96,164.38,67.99,164.57,68.04,164.62,68.09,164.65,68.11,164.47,68.10,164.45,68.08,164.53,68.09,164.32,68.16,164.07,68.24,163.88,68.29,163.93,68.30,163.88,68.31,163.68,68.34,163.45,68.35,163.30,68.36,163.22,68.38,163.15,68.39,163.07,68.40,163.03,68.35,163.12,68.30,163.22,68.25,163.07,68.24,162.88,68.22,162.68,68.22,162.55,68.24,162.28,68.26,162.00,68.26,161.90,68.25,162.00,68.31,162.43,68.39,162.80,68.46,163.15,68.38,163.12,68.29,162.97,68.20,162.95,68.19,162.90,68.15,163.00,68.14,163.00,68.14,163.00,68.16,162.78,68.11,162.65,68.06,162.50,67.99,162.60,67.97,162.60,68.00,162.57,68.04,162.55,68.11,162.62,68.20,162.72,68.28,162.82,68.36,162.57,68.41,162.35,68.45,162.22,68.38,162.45,68.26,162.68,68.11,162.85,68.06,162.78,68.12,162.68,68.22,162.55,68.31,162.47,68.29,162.50,68.25,162.53,68.24,162.57,68.17,162.55,68.11,162.53,68.05,162.53,68.04,162.53,68.05,162.55,68.06,162.55,68.08,162.50,68.05,162.45,68.01,162.40,68.00,162.15,68.05,161.95,68.10,161.80,68.09,162.00,68.06,162.15,68.04,162.25,68.06,162.25,68.08,162.40,68.09,162.53,68.08,162.62,68.08,162.55,68.10,162.35,68.12,162.18,68.16,162.03,68.17,162.03,68.19,162.12,68.19,162.30,68.17,162.47,68.11,162.57,68.05,162.60,68.00,162.65,68.00,162.62,68.00,162.62,67.95,162.60,67.89,162.65,67.91,162.70,67.99,162.60,68.05,162.43,68.04,162.18,68.06,162.03,68.11,161.88,68.12,161.78,68.11,161.78,68.12,161.82,68.15,161.90,68.15,161.90,68.10,161.78,68.05,161.62,68.01,161.57,68.00,161.60,68.00,161.88,68.00,162.15,68.00,162.10,68.03,161.82,68.03,161.70,68.01,161.88,68.00,162.18,67.99,162.30,67.96,162.45,67.90,162.50,67.84,162.40,67.80,162.25,67.81,162.20,67.83,162.32
RZ_2812003_22997,null,null,33,0,2,67.84,162.47,67.83,162.50,67.78,162.55,67.71,162.57,67.71,162.57,67.78,162.38,67.81,162.20,67.80,161.95,67.74,161.85,67.69,161.85,67.61,161.95,67.58,162.05,67.65,162.05,67.76,162.12,67.86,162.20,67.85,162.20,67.89,162.07,67.95,161.93,68.01,161.80,67.94,161.85,67.88,161.95,67.80,162.03,67.78,162.22,67.85,162.40,67.92,162.38,67.97,162.18,67.95,161.97,67.94,162.00,67.97,162.03,68.00,162.03,68.00,161.97,67.96,161.78,67.92,161.65
RZ_2812003_22998,null,null,33,0,2,67.89,161.53,67.86,161.60,67.85,161.68,67.84,161.85,67.85,161.95,67.88,161.82,67.85,161.60,67.81,161.47,67.75,161.60,67.75,161.75,67.78,161.80,67.80,161.80,67.81,161.82,67.76,161.85,67.74,161.62,67.67,161.38,67.64,161.30,67.70,161.35,67.80,161.38,67.91,161.20,67.94,161.07,67.95,160.95,67.94,161.12,67.92,161.35,67.83,161.38,67.74,161.15,67.70,161.10,67.74,161.30,67.79,161.53,67.76,161.57,67.74,161.53,67.72,161.45,67.70,161.43
RZ_2812003_22999,null,null,33,0,2,67.72,161.45,67.76,161.28,67.79,160.95,67.72,160.68,67.65,160.70,67.61,160.70,67.65,160.62,67.72,160.53,67.78,160.50,67.83,160.50,67.81,160.88,67.75,161.22,67.67,161.65,67.62,161.72,67.62,161.75,67.64,161.70,67.66,161.47,67.71,161.35,67.75,161.30,67.71,161.43,67.69,161.20,67.66,160.93,67.70,160.68,67.71,160.70,67.66,160.72,67.61,160.70,67.60,161.03,67.66,161.38,67.76,161.38,67.80,161.03,67.81,160.75,67.76,160.78,67.71,160.82
RZ_2812003_23000,null,null,33,0,2,67.62,160.75,67.56,160.72,67.50,160.70,67.55,160.75,67.60,160.80,67.65,160.82,67.65,160.80,67.69,160.72,67.75,160.65,67.81,160.65,67.79,160.68,67.76,160.53,67.75,160.35,67.79,160.55,67.76,160.95,67.72,161.12,67.72,160.88,67.62,160.57,67.51,160.43,67.42,160.28,67.47,160.28,67.51,160.47,67.54,160.60,67.51,160.62,67.50,160.55,67.50,160.57,67.54,160.60,67.53,160.62,67.49,160.65,67.44,160.57,67.42,160.50,67.40,160.43,67.39,160.40
RZ_2812003_23001,null,null,33,0,2,67.45,160.40,67.50,160.35,67.55,160.28,67.53,160.20,67.55,160.10,67.60,159.97,67.67,159.88,67.72,159.88,67.75,160.10,67.67,160.32,67.61,160.30,67.51,160.10,67.47,159.88,67.41,159.85,67.41,159.75,67.41,159.72,67.44,159.80,67.45,159.88,67.45,159.88,67.47,159.78,67.46,159.65,67.44,159.68,67.42,159.72,67.49,159.82,67.54,159.82,67.55,159.93,67.55,160.00,67.58,159.95,67.60,159.75,67.65,159.40,67.67,159.15,67.69,159.18,67.66,159.40
RZ_2812003_23002,null,null,33,0,2,67.64,159.62,67.61,159.55,67.61,159.47,67.58,159.60,67.55,159.80,67.54,159.72,67.56,159.35,67.60,158.95,67.67,158.93,67.72,159.20,67.74,159.57,67.67,159.82,67.61,159.90,67.56,159.95,67.51,159.97,67.49,159.82,67.49,159.62,67.53,159.55,67.55,159.68,67.56,159.72,67.58,159.60,67.60,159.43,67.64,159.07,67.71,158.78,67.75,158.50,67.67,158.55,67.56,158.68,67.51,158.72,67.58,158.72,67.56,158.93,67.46,159.22,67.40,159.50,67.44,159.50
RZ_2812003_23003,null,null,33,0,2,67.46,159.47,67.46,159.50,67.47,159.53,67.49,159.55,67.47,159.57,67.45,159.50,67.44,159.43,67.50,159.38,67.58,159.38,67.62,159.45,67.61,159.57,67.59,159.68,67.56,159.75,67.51,159.78,67.46,159.78,67.41,159.65,67.40,159.53,67.36,159.70,67.35,159.90,67.34,160.05,67.36,159.62,67.41,159.20,67.40,159.18,67.36,159.32,67.33,159.40,67.35,159.18,67.36,159.18,67.25,159.32,66.92,159.47,66.60,159.38,66.25,159.20,65.90,158.80,65.56,158.57
RZ_2812003_23004,null,null,33,0,2,65.25,158.38,65.03,158.43,64.56,157.88,64.16,157.00,63.83,156.15,63.51,155.85,63.25,155.72,62.89,155.28,62.52,154.82,62.12,154.40,61.77,154.10,61.35,153.82,60.88,153.53,60.46,153.40,60.10,153.25,59.74,152.72,59.27,152.20,58.99,151.18,58.74,150.60,58.46,150.18,58.21,150.32,57.98,150.47,57.79,150.50,57.70,149.62,57.61,148.72,57.65,147.82,57.64,147.82,57.65,147.80,57.71,147.50,57.75,147.20,57.70,146.93,57.61,146.88,57.44,146.78
RZ_2812003_23005,null,null,33,0,2,57.38,146.47,57.30,146.22,57.30,146.03,57.31,145.70,57.33,145.35,57.25,145.00,57.14,144.95,57.04,144.93,57.00,145.12,56.96,145.35,57.00,145.57,57.08,145.60,57.23,145.62,57.29,145.65,57.25,145.57,57.15,145.40,57.09,144.80,57.16,144.28,57.26,144.00,57.33,144.15,57.36,144.12,57.38,143.93,57.39,143.80,57.34,143.85,57.27,143.90,57.30,144.07,57.38,144.28,57.42,144.55,57.40,144.62,57.36,144.80,57.36,144.88,57.38,144.78,57.40,144.40
RZ_2812003_23006,null,null,33,0,2,57.44,144.00,57.48,143.80,57.52,143.82,57.58,143.82,57.61,143.82,57.64,143.82,57.65,144.07,57.65,144.38,57.62,144.65,57.62,144.35,57.64,144.03,57.64,144.00,57.61,144.38,57.59,144.78,57.55,144.70,57.51,144.53,57.56,144.57,57.64,144.80,57.71,144.90,57.70,144.78,57.71,144.62,57.74,144.57,57.77,144.50,57.77,144.75,57.83,145.03,57.84,145.28,57.86,145.28,57.84,145.28,57.79,145.30,57.74,145.35,57.80,145.25,57.90,144.95,58.01,144.65
RZ_2812003_23007,null,null,33,0,2,58.04,144.55,57.99,144.65,57.91,144.75,57.88,144.82,57.90,144.85,57.99,144.82,58.08,144.75,58.11,144.68,58.05,144.70,57.90,144.80,57.79,144.90,57.75,145.03,57.81,145.18,57.88,145.28,57.91,145.22,57.95,145.18,58.00,145.18,58.06,145.18,58.10,145.07,58.10,144.88,58.10,144.70,58.05,144.70,58.02,144.80,58.01,144.90,58.04,144.88,58.06,144.85,58.06,144.88,58.08,144.93,58.08,145.00,58.06,145.05,58.04,145.12,58.02,145.07,58.00,144.97
RZ_2812003_23008,null,null,33,0,2,57.98,144.85,57.95,144.72,57.98,144.62,58.02,144.55,58.06,144.62,58.08,144.68,58.08,144.72,58.06,144.80,58.05,144.90,58.08,144.60,58.11,144.28,58.11,144.07,58.06,144.35,58.01,144.62,58.04,144.75,58.12,144.82,58.20,144.90,58.23,144.97,58.21,144.70,58.19,144.47,58.17,144.28,58.26,144.35,58.38,144.43,58.48,144.47,58.41,144.47,58.35,144.47,58.30,144.53,58.33,144.55,58.36,144.60,58.39,144.57,58.41,144.53,58.41,144.50,58.42,144.47
RZ_2812003_23009,null,null,33,0,2,58.48,144.43,58.54,144.35,58.62,144.30,58.65,144.25,58.58,144.22,58.48,144.18,58.39,144.10,58.42,144.00,58.46,143.88,58.48,144.00,58.46,144.18,58.49,144.18,58.55,143.97,58.60,143.90,58.64,144.03,58.66,144.18,58.70,144.22,58.75,144.15,58.77,144.10,58.77,143.97,58.75,143.93,58.71,143.95,58.69,144.05,58.62,144.10,58.58,144.03,58.55,143.97,58.56,143.95,58.60,143.97,58.62,144.07,58.62,144.22,58.60,144.40,58.58,144.43,58.59,144.40
RZ_2812003_23010,null,null,33,0,2,58.60,144.12,58.60,143.85,58.61,143.62,58.60,143.68,58.65,143.75,58.71,143.78,58.79,143.82,58.81,143.85,58.76,143.88,58.69,143.90,58.67,143.95,58.74,144.05,58.79,144.03,58.79,144.00,58.79,143.95,58.77,144.00,58.76,144.15,58.75,144.30,58.75,144.28,58.75,144.18,58.73,144.07,58.70,144.07,58.66,144.10,58.70,144.12,58.74,144.18,58.77,144.20,58.80,144.20,58.83,144.12,58.84,143.95,58.89,143.78,58.91,143.65,58.94,143.57,58.90,143.50
RZ_2812003_23011,null,null,33,0,2,58.86,143.82,58.85,144.18,58.88,144.45,58.92,144.35,58.95,144.25,58.92,144.20,58.90,144.15,58.88,144.00,58.89,143.80,58.91,143.62,58.94,143.55,58.92,143.95,58.91,144.35,58.88,144.30,58.88,143.85,58.92,143.30,58.98,143.20,58.96,143.38,58.90,143.68,58.84,143.95,58.84,143.90,58.85,143.75,58.89,143.62,58.94,143.62,58.99,143.70,59.00,143.82,58.99,143.88,58.96,143.93,58.95,143.93,58.98,143.65,58.92,143.35,58.86,143.10,58.75,143.18
RZ_2812003_23012,null,null,33,0,2,58.73,143.35,58.74,143.45,58.77,143.50,58.83,143.45,58.84,143.40,58.84,143.40,58.89,143.32,58.96,143.22,59.08,143.12,59.11,143.12,59.09,143.12,59.02,143.15,58.90,143.20,58.85,143.25,58.84,143.00,58.92,142.72,58.96,143.03,58.94,143.57,58.92,143.80,58.95,143.47,58.91,143.40,58.84,143.68,58.84,143.78,58.94,143.60,59.06,143.47,59.12,143.55,59.38,143.68,59.65,143.15,60.15,142.28,60.54,141.40,60.98,141.07,61.34,140.85,61.96,139.80
RZ_2812003_23013,null,null,33,0,2,62.49,138.60,63.11,137.62,63.46,136.55,63.88,135.03,64.12,132.53,64.29,130.95,64.42,129.10,64.53,128.03,64.64,126.75,64.92,125.53,65.30,123.58,65.66,121.83,65.81,120.40,66.09,118.70,66.41,116.17,66.76,114.05,66.96,112.00,67.10,110.08,67.21,107.67,67.28,105.62,67.41,103.25,67.56,100.67,67.70,98.00,67.85,95.12,68.00,92.35,68.19,89.72,68.38,87.60,68.64,84.83,68.84,82.78,69.06,79.83,69.28,77.42,69.60,73.90,70.16,70.75
RZ_2812003_23014,null,null,33,0,2,70.62,68.38,71.12,65.15,71.31,62.95,71.58,59.67,71.81,57.30,72.06,54.48,72.19,51.58,72.26,48.75,72.33,46.42,72.53,44.23,72.69,42.25,72.85,39.98,72.97,38.08,73.11,35.92,73.24,34.33,73.42,32.33,73.58,31.05,73.74,29.52,73.88,28.48,74.01,27.50,74.19,26.48,74.38,25.73,74.59,24.82,74.80,24.18,75.01,23.32,75.25,22.77,75.55,22.30,75.83,21.88,76.03,21.48,76.17,20.80,76.30,20.45,76.45,20.02,76.56,19.80
RZ_2812003_23015,null,null,33,0,2,76.66,19.45,76.75,19.18,76.91,19.07,77.05,19.18,77.14,19.30,77.11,19.43,77.15,19.68,77.19,19.95,77.26,20.12,77.29,20.15,77.26,20.85,77.19,21.55,77.11,22.25,77.03,22.27,76.96,22.27,76.90,22.32,76.84,23.05,76.76,23.75,76.67,24.45,76.59,24.77,76.47,25.10,76.39,25.45,76.33,25.50,76.29,25.75,76.25,25.95,76.21,26.48,76.22,26.80,76.22,27.15,76.21,27.15,76.16,27.30,76.11,27.48,76.09,27.62,76.10,27.62
RZ_2812003_23016,null,null,33,0,2,76.10,27.88,76.09,28.15,76.06,28.60,76.04,28.80,75.99,29.00,75.95,29.07,75.91,29.15,75.89,29.40,75.86,29.68,75.84,29.93,75.84,29.93,75.75,29.93,75.66,29.90,75.61,30.12,75.65,30.35,75.71,30.62,75.74,30.70,75.76,30.77,75.74,30.82,75.71,30.82,75.69,30.82,75.72,30.82,75.76,30.88,75.80,30.98,75.80,31.10,75.71,31.18,75.62,31.32,75.54,31.50,75.51,31.62,75.54,31.62,75.59,31.57,75.62,31.60,75.64,31.62
RZ_2812003_23017,null,null,33,0,2,75.61,31.65,75.58,31.80,75.54,32.15,75.53,32.50,75.53,32.73,75.50,32.77,75.50,32.70,75.51,32.58,75.55,32.50,75.59,32.55,75.56,32.62,75.50,32.65,75.45,32.65,75.47,32.62,75.50,32.60,75.50,32.60,75.49,32.65,75.46,32.67,75.45,32.67,75.45,32.58,75.46,32.48,75.44,32.50,75.39,32.80,75.40,33.10,75.46,33.27,75.54,33.30,75.56,33.27,75.61,33.12,75.64,32.98,75.69,32.90,75.71,32.85,75.74,32.80,75.72,32.73
RZ_2812003_23018,null,null,33,0,2,75.69,32.67,75.60,32.85,75.51,33.08,75.45,33.27,75.44,33.30,75.51,33.30,75.60,33.35,75.64,33.40,75.60,33.50,75.56,33.55,75.56,33.65,75.55,33.67,75.53,33.73,75.49,33.75,75.47,33.70,75.46,33.60,75.47,33.50,75.54,33.45,75.60,33.45,75.65,33.45,75.64,33.42,75.70,33.38,75.75,33.33,75.83,33.23,75.84,33.17,75.84,33.12,75.71,33.15,75.51,33.17,74.99,33.17,74.59,33.17,74.01,33.17,73.51,33.15,72.85,33.10
RZ_2812003_23019,null,null,33,0,2,72.01,32.88,71.15,32.65,70.11,32.52,69.04,32.62,67.75,32.73,66.49,32.73,65.14,32.62,63.91,32.50,62.49,32.40,61.10,32.30,59.66,32.08,58.08,31.73,56.51,31.38,54.95,31.15,53.49,31.00,51.98,30.80,50.38,30.50,49.09,30.20,47.79,29.93,46.65,29.73,45.55,29.48,44.74,29.27,43.91,29.10,43.09,28.98,42.09,28.82,41.10,28.65,40.08,28.48,39.16,28.23,38.19,27.95,37.27,27.73,36.25,27.55,35.40,27.43,34.54,27.23
RZ_2812003_23020,null,null,33,0,2,33.94,27.02,33.38,26.82,33.05,26.73,32.75,26.65,32.62,26.65,32.56,26.62,32.52,26.52,32.51,26.40,32.52,26.35,32.58,26.38,32.73,25.98,32.84,25.57,32.89,25.40,32.85,25.65,32.77,25.88,32.70,25.75,32.60,25.55,32.54,25.35,32.59,25.23,32.65,25.20,32.71,25.20,32.75,25.25,32.80,25.30,32.86,25.48,32.89,25.65,33.00,25.82,33.09,25.85,33.21,25.85,33.26,25.80,33.31,25.65,33.48,25.43,33.64,25.20,33.76,25.32
RZ_2812003_23021,null,null,33,0,2,33.73,25.55,33.70,25.82,33.71,25.85,33.73,25.82,33.74,25.77,33.84,25.75,33.92,25.75,34.05,25.80,34.09,25.90,34.12,25.98,34.12,25.90,34.14,25.75,34.12,25.77,34.10,25.98,34.08,26.05,34.08,26.00,34.06,26.02,34.11,26.20,34.16,26.25,34.21,26.20,34.30,26.12,34.38,26.12,34.46,26.12,34.39,26.15,34.33,26.18,34.36,26.15,34.48,26.10,34.58,26.05,34.56,26.07,34.55,26.10,34.54,26.07,34.51,26.05,34.48,26.10
RZ_2812003_23022,null,null,33,0,2,34.44,26.15,34.46,26.27,34.55,26.40,34.62,26.52,34.65,26.60,34.61,26.60,34.60,26.40,34.61,26.23,34.62,26.07,34.64,26.02,34.66,25.98,34.67,26.00,34.61,26.07,34.55,26.18,34.51,26.20,34.54,26.18,34.56,26.18,34.58,26.18,34.58,26.18,34.58,26.25,34.58,26.32,34.59,26.45,34.62,26.52,34.69,26.45,34.74,26.30,34.69,26.27,34.64,26.35,34.70,26.48,34.84,26.50,35.01,26.52,35.05,26.50,35.06,26.48,34.99,26.45
RZ_2812003_23023,null,null,33,0,2,34.88,26.35,34.80,26.27,34.76,26.25,34.74,26.38,34.73,26.48,34.71,26.65,34.73,26.70,34.77,26.73,34.85,26.70,34.88,26.65,34.84,26.57,34.80,26.60,34.79,26.62,34.76,26.68,34.90,26.68,35.02,26.62,35.11,26.55,35.01,26.43,34.92,26.35,34.88,26.35,34.89,26.32,34.89,26.30,34.91,26.27,34.99,26.27,35.06,26.25,35.01,26.18,34.90,26.23,34.75,26.27,34.70,26.35,34.66,26.30,34.67,26.32,34.76,26.35,34.85,26.55
RZ_2812003_23024,null,null,33,0,2,35.09,26.82,35.56,27.12,36.01,27.27,36.64,27.40,37.31,27.55,38.33,27.62,39.70,27.75,41.46,28.07,43.58,28.57,45.70,29.00,47.96,29.07,50.35,29.18,52.92,29.30,55.34,29.30,57.86,29.27,60.12,29.02,62.41,29.02,64.51,28.80,66.58,28.55,68.51,28.30,70.30,28.02,72.11,27.95,73.92,27.85,75.74,27.80,77.55,27.70,79.25,27.50,81.10,27.48,82.76,27.48,84.79,27.55,86.50,27.27,88.36,26.95,89.96,26.52,91.80,26.43
RZ_2812003_23025,null,null,33,0,2,93.46,26.38,95.22,26.40,96.81,26.52,98.56,26.60,100.20,26.68,101.85,26.90,103.46,27.10,104.95,27.38,106.50,27.57,108.00,27.88,109.36,28.15,110.64,28.25,111.83,28.25,113.29,28.30,114.70,28.43,116.19,28.65,117.29,28.85,118.34,28.98,119.42,29.10,120.53,29.32,121.88,29.45,122.88,29.43,124.03,29.62,125.05,29.95,125.90,30.35,126.86,30.38,127.46,30.43,128.12,30.38,128.44,30.38,128.86,30.43,129.18,30.55,129.43,30.65,129.49,30.68
RZ_2812003_23026,null,null,33,0,2,129.49,30.73,129.50,30.82,129.43,30.93,129.25,30.93,128.93,30.90,128.62,31.12,128.35,31.35,128.09,31.55,127.69,31.52,127.38,31.48,127.01,31.45,126.80,31.48,126.47,31.55,126.24,31.60,125.88,31.70,125.64,31.82,125.50,31.98,125.51,32.00,125.35,31.98,125.19,31.95,125.04,32.05,124.97,32.20,124.90,32.40,124.81,32.50,124.67,32.62,124.44,32.55,124.21,32.42,124.10,32.20,124.10,32.10,124.10,32.20,124.06,32.27,124.00,32.38,123.91,32.40
RZ_2812003_23027,null,null,33,0,2,123.86,32.50,123.84,32.55,123.79,32.50,123.69,32.62,123.53,32.73,123.40,32.80,123.31,32.88,123.25,33.02,123.19,33.17,123.14,33.20,123.15,33.15,123.19,33.12,123.06,33.10,122.89,32.98,122.71,32.80,122.74,32.73,122.74,32.80,122.74,32.88,122.71,32.85,122.71,32.73,122.71,32.60,122.72,32.48,122.71,32.50,122.69,32.55,122.66,32.60,122.59,32.65,122.55,32.75,122.53,32.85,122.53,32.90,122.59,32.90,122.64,32.88,122.55,32.77,122.40,32.67
RZ_2812003_23028,null,null,33,0,2,122.33,32.77,122.40,32.95,122.47,33.08,122.44,33.08,122.39,33.10,122.34,33.17,122.34,33.15,122.31,33.12,122.29,33.17,122.30,33.30,122.36,33.42,122.33,33.40,122.24,33.25,122.16,33.05,122.15,32.92,122.15,32.90,122.14,32.98,122.11,33.02,122.09,33.02,122.09,32.95,122.09,32.95,122.09,32.98,122.10,33.08,122.12,33.20,122.06,33.25,121.97,33.25,121.88,33.27,121.86,33.30,121.80,33.27,121.72,33.20,121.72,33.10,121.78,33.08,121.84,33.08
RZ_2812003_23029,null,null,33,0,2,121.79,33.08,121.78,33.10,121.76,33.12,121.79,33.17,121.74,33.25,121.66,33.35,121.60,33.45,121.59,33.48,121.64,33.50,121.69,33.45,121.72,33.40,121.74,33.40,121.76,33.52,121.78,33.60,121.72,33.65,121.64,33.55,121.50,33.60,121.44,33.65,121.36,33.75,121.34,33.73,121.42,33.65,121.51,33.60,121.61,33.52,121.60,33.50,121.60,33.48,121.51,33.38,121.44,33.40,121.36,33.52,121.34,33.75,121.31,33.55,121.30,33.25,121.30,33.00,121.31,33.08
RZ_2812003_23030,null,null,33,0,2,121.34,33.15,121.33,33.17,121.30,33.15,121.28,33.10,121.29,33.02,121.30,33.23,121.29,33.50,121.28,33.75,121.31,33.77,121.36,33.77,121.44,33.77,121.45,33.58,121.44,33.38,121.40,33.33,121.33,33.45,121.26,33.65,121.26,33.70,121.31,33.77,121.38,33.80,121.40,33.67,121.42,33.50,121.42,33.52,121.41,33.70,121.39,33.88,121.38,33.85,121.36,33.77,121.34,33.62,121.21,33.50,121.10,33.62,121.01,33.83,121.08,33.95,121.14,33.85,121.16,33.67
RZ_2812003_23031,null,null,33,0,2,121.19,33.58,121.21,33.48,121.22,33.48,121.20,33.45,121.17,33.42,121.19,33.38,121.21,33.35,121.22,33.35,121.15,33.25,121.08,33.17,121.01,33.27,121.05,33.45,121.08,33.60,121.09,33.50,121.08,33.38,121.06,33.25,121.04,33.45,121.16,33.55,121.28,33.55,121.34,33.35,121.29,33.50,121.25,33.77,121.24,34.05,121.26,34.15,121.31,34.20,121.39,34.02,121.31,33.77,121.19,33.52,121.08,33.55,121.08,33.83,121.14,34.10,121.17,34.12,121.25,33.90
RZ_2812003_23032,null,null,34,0,2,121.29,33.67,121.30,33.65,121.29,33.58,121.29,33.52,121.29,33.50,121.29,33.55,121.26,33.60,121.22,33.62,121.20,33.67,121.20,33.70,121.16,33.73,121.12,33.67,121.06,33.65,121.03,33.60,121.03,33.55,121.05,33.55,121.08,33.62,121.11,33.70,121.14,33.67,121.17,33.67,121.17,33.75,121.17,33.83,121.19,33.85,121.19,33.85,121.20,33.83,121.20,33.80,121.21,33.83,121.17,33.88,121.14,33.85,121.17,33.80,121.25,33.73,121.29,33.55,121.25,33.38,121.26,33.20
RZ_2812003_23033,null,null,32,0,2,121.30,33.20,121.34,33.17,121.35,33.10,121.35,32.90,121.25,32.65,121.16,32.55,121.09,32.55,121.12,32.65,121.21,32.70,121.28,32.67,121.28,32.50,121.22,32.33,121.21,32.08,121.22,31.82,121.22,31.50,121.21,31.35,121.25,31.27,121.31,31.18,121.35,31.02,121.36,30.82,121.35,30.32,121.34,29.90,121.31,29.55,121.31,29.55,121.31,29.55,121.35,29.55,121.39,29.35,121.44,28.95,121.30,28.60,121.14,28.43,121.01,28.45,121.08,28.45
RZ_2812003_23034,null,null,34,0,2,121.12,28.45,121.14,28.27,121.17,28.07,121.25,27.85,121.34,27.80,121.36,27.77,121.36,28.12,121.38,28.48,121.41,29.02,121.44,29.57,121.36,30.35,121.28,30.85,121.17,31.40,121.06,31.80,120.95,32.27,120.61,32.65,120.39,33.00,119.75,33.35,119.16,34.30,118.53,35.23,118.12,36.83,117.69,38.10,117.10,39.40,116.45,41.00,115.72,42.48,114.95,44.45,114.20,46.30,113.53,48.65,112.81,51.25,112.28,53.08,111.62,54.90,110.90,56.73,110.20,58.95,109.26,61.10
RZ_2812003_23035,null,null,33,0,2,108.54,63.12,107.59,65.45,106.90,67.95,105.94,70.55,105.11,72.75,104.11,74.40,103.01,75.30,101.70,77.10,100.78,78.67,100.25,80.88,99.61,82.88,99.03,84.90,98.30,86.60,97.78,88.20,97.21,89.58,96.51,91.22,96.03,92.58,95.29,94.58,94.78,95.97,94.09,97.55,93.20,99.45,92.24,101.58,91.17,103.10,90.19,105.45,89.03,107.72,88.11,110.83,87.14,112.67,86.47,115.08,85.58,117.15,84.96,119.30,84.03,121.80,83.17,124.53,82.26,127.20
RZ_2812003_23036,null,null,33,0,2,81.78,128.97,81.04,131.10,80.54,133.22,79.96,135.72,79.72,137.47,79.26,139.07,78.80,140.57,78.19,142.07,77.69,143.20,77.17,143.82,76.69,145.05,76.11,146.28,75.41,147.97,74.53,149.30,73.83,150.62,73.09,152.40,72.71,153.35,72.04,155.47,71.55,157.10,71.08,158.78,70.70,159.95,70.36,161.03,70.01,162.20,69.81,162.82,69.55,163.68,69.31,164.43,68.95,165.03,68.59,165.15,68.21,165.30,67.89,165.68,67.75,165.82,67.44,165.90,67.21,166.25
RZ_2812003_23037,null,null,33,0,2,66.99,166.75,66.95,167.47,66.95,168.07,66.95,168.68,66.94,169.07,66.94,169.53,66.97,169.95,67.14,170.43,67.29,170.47,67.40,170.47,67.39,170.45,67.35,170.55,67.34,170.70,67.36,170.78,67.54,170.57,67.75,170.28,67.94,169.97,67.95,169.72,67.92,169.45,67.96,169.25,68.06,168.97,68.16,168.85,68.21,168.68,68.33,168.62,68.45,168.28,68.56,167.95,68.58,167.72,68.58,167.80,68.60,167.90,68.61,167.90,68.64,167.62,68.71,167.38,68.81,166.93
RZ_2812003_23038,null,null,33,0,2,68.90,166.47,68.92,166.05,68.94,165.75,68.90,165.72,68.88,165.82,68.85,165.97,68.85,166.05,68.92,165.95,69.01,165.90,69.10,165.90,69.11,165.85,69.12,165.75,69.15,165.55,69.16,165.38,69.16,165.18,69.19,164.75,69.19,164.40,69.19,164.10,69.19,164.15,69.21,164.15,69.24,164.12,69.30,164.10,69.35,164.10,69.44,164.07,69.46,164.05,69.50,164.00,69.51,163.95,69.55,163.80,69.55,163.70,69.54,163.62,69.50,163.68,69.49,163.80,69.50,163.93
RZ_2812003_23039,null,null,33,0,2,69.51,164.00,69.50,164.00,69.50,163.65,69.51,163.28,69.56,162.93,69.60,162.88,69.65,162.85,69.66,162.80,69.65,162.78,69.62,162.70,69.65,162.62,69.70,162.55,69.75,162.43,69.76,162.35,69.74,162.65,69.66,163.03,69.60,163.38,69.56,163.35,69.59,163.40,69.69,163.43,69.79,163.45,69.88,163.57,69.86,163.70,69.95,163.65,70.04,163.43,70.10,163.28,70.08,163.32,70.05,163.25,70.04,163.15,69.99,163.05,69.95,163.10,69.95,163.03,69.97,162.95
RZ_2812003_23040,null,null,33,0,2,70.00,162.80,69.99,162.72,69.96,162.62,69.94,162.60,69.94,162.55,69.94,162.57,69.92,162.68,69.91,162.82,69.94,162.60,69.96,162.32,70.00,162.00,70.01,161.95,70.10,161.90,70.17,161.95,70.22,162.03,70.17,162.00,70.12,161.90,70.10,161.80,70.09,161.80,70.05,161.78,70.01,161.78,70.04,161.70,70.08,161.62,70.11,161.65,70.11,161.80,70.10,161.93,70.08,161.95,70.05,161.90,70.04,161.95,70.04,162.12,70.04,162.25,70.05,162.12,70.09,161.80
RZ_2812003_23041,null,null,33,0,2,70.12,161.47,70.01,161.78,69.89,162.12,69.76,162.28,69.75,162.05,69.80,161.82,69.85,161.78,69.89,161.75,69.90,161.75,69.94,161.80,69.94,161.82,69.90,161.82,69.84,161.80,69.90,161.80,69.99,161.78,70.08,161.78,70.06,161.82,70.11,161.90,70.17,161.90,70.10,161.88,69.97,161.85,69.86,161.70,69.88,161.47,69.86,161.45,69.84,161.80,69.80,162.12,69.81,161.95,69.83,161.62,69.90,161.30,69.96,161.47,69.99,161.65,69.95,161.68,69.95,161.53
RZ_2812003_23042,null,null,34,0,2,69.99,161.38,70.01,161.40,70.00,161.43,69.97,161.45,69.95,161.38,69.92,161.30,69.89,161.22,69.91,161.22,69.92,161.28,69.95,161.35,69.95,161.47,69.96,161.53,69.97,161.75,69.97,161.93,69.97,161.85,69.95,161.57,69.91,161.38,69.85,161.35,69.81,161.32,69.81,161.28,69.85,161.30,69.91,161.35,69.92,161.38,69.96,161.40,69.96,161.45,69.90,161.45,69.83,161.45,69.78,161.62,69.80,161.78,69.80,161.70,69.78,161.47,69.79,161.22,69.80,161.18,69.83,161.12
RZ_2812003_23043,null,null,34,0,2,69.79,161.07,69.79,161.10,69.78,161.12,69.79,161.05,69.80,160.90,69.81,160.72,69.84,160.78,69.85,160.90,69.88,161.00,69.91,161.00,69.89,161.00,69.86,161.03,69.79,161.07,69.75,161.15,69.72,161.20,69.70,161.45,69.69,161.68,69.72,161.53,69.78,161.03,69.83,160.53,69.81,160.50,69.85,160.70,69.88,160.90,69.92,160.97,69.95,160.97,69.91,160.95,69.85,160.95,69.79,160.93,69.79,160.93,69.80,160.80,69.83,160.70,69.84,160.75,69.84,160.90,69.83,161.05
RZ_2812003_23044,null,null,33,0,2,69.85,160.78,69.88,160.53,69.91,160.22,69.92,160.15,69.91,160.05,69.89,159.97,69.85,159.90,69.84,159.90,69.83,160.00,69.80,160.28,69.79,160.50,69.76,160.70,69.81,160.50,69.89,160.28,69.97,160.05,69.97,160.15,69.94,160.25,69.90,160.35,69.88,160.40,69.86,160.43,69.89,160.30,69.92,160.10,69.96,159.90,69.99,159.80,69.90,159.72,69.80,159.75,69.70,159.82,69.71,159.90,69.75,159.85,69.81,159.82,69.88,159.68,69.90,159.57,69.88,159.57
RZ_2812003_23045,null,null,33,0,2,69.86,159.68,69.86,159.85,69.89,160.10,69.86,160.43,69.85,160.68,69.86,160.55,69.86,160.38,69.88,160.20,69.86,160.20,69.89,160.12,69.91,160.03,69.94,159.93,69.92,159.90,69.92,159.88,69.91,159.93,69.90,160.07,69.90,160.22,69.92,160.22,69.95,160.12,69.96,160.00,69.89,160.10,69.81,160.25,69.76,160.32,69.79,160.18,69.80,160.03,69.79,159.97,69.79,160.00,69.79,160.10,69.78,160.20,69.78,160.32,69.80,159.93,69.84,159.47,69.88,159.35
RZ_2812003_23046,null,null,33,0,2,69.90,159.65,69.94,159.97,69.83,160.10,69.67,160.20,69.53,159.85,69.51,159.43,69.66,159.25,69.83,159.55,69.91,159.57,69.86,159.32,69.80,159.30,69.80,159.53,69.80,159.62,69.83,159.50,69.85,159.32,69.90,159.25,69.94,159.18,69.96,159.12,69.95,159.12,69.94,159.22,69.91,159.53,69.88,159.82,69.86,159.85,69.81,159.68,69.80,159.50,69.78,159.47,69.78,159.50,69.78,159.60,69.76,159.70,69.75,159.72,69.74,159.65,69.76,159.50,69.80,159.40
RZ_2812003_23047,null,null,33,0,2,69.83,159.62,69.83,159.93,69.84,159.90,69.88,159.57,69.91,159.28,69.92,159.35,69.90,159.38,69.90,159.38,69.90,159.35,69.84,159.32,69.74,159.28,69.64,159.25,69.62,159.35,69.61,159.50,69.60,159.75,69.61,159.82,69.61,159.90,69.70,159.82,69.80,159.78,69.88,159.75,69.86,159.78,69.85,159.78,69.88,159.43,69.91,159.07,69.92,159.10,69.89,159.47,69.85,159.93,69.83,160.05,69.76,160.20,69.72,160.10,69.70,159.78,69.75,159.28,69.81,158.93
RZ_2812003_23048,null,null,34,0,2,69.86,158.80,69.90,158.88,69.90,159.05,69.92,159.18,69.91,159.28,69.88,159.28,69.80,159.28,69.72,159.28,69.69,159.28,69.81,159.28,69.94,159.28,70.05,159.38,70.10,159.60,70.14,159.80,70.12,159.80,70.05,159.72,69.88,159.62,69.78,159.40,69.56,159.15,69.46,158.93,69.12,158.55,68.76,158.00,68.21,157.47,67.89,157.32,67.44,157.35,67.04,157.32,66.56,157.35,66.29,157.38,66.01,157.60,65.75,157.72,65.58,157.78,65.40,157.60,65.22,157.40,65.05,157.18
RZ_2812003_23049,null,null,32,0,2,65.00,156.90,65.00,156.65,65.01,156.10,64.79,155.65,64.47,154.88,64.14,154.53,63.79,154.25,63.54,154.32,63.30,154.12,63.31,153.88,63.33,153.32,63.33,152.93,63.35,152.38,63.39,151.93,63.48,151.57,63.54,151.55,63.59,151.70,63.61,151.65,63.67,151.47,63.74,151.30,63.79,150.90,63.83,150.50,63.84,150.12,63.80,150.12,63.64,150.12,63.52,150.15,63.42,150.20,63.45,150.22,63.45,150.05,63.51,149.82,63.56,149.60,63.58,149.60
RZ_2812003_23050,null,null,33,0,2,63.52,149.55,63.50,149.47,63.54,149.45,63.56,149.50,63.62,149.50,63.65,149.47,63.71,149.72,63.75,150.03,63.80,150.15,63.83,149.97,63.77,149.80,63.73,149.70,63.66,149.60,63.69,149.35,63.75,149.22,63.80,149.32,63.83,149.65,63.79,150.00,63.77,150.07,63.79,150.05,63.83,150.03,63.89,150.05,63.96,150.15,64.00,150.22,64.01,150.25,64.03,150.20,63.96,150.18,63.89,150.15,63.83,150.12,63.84,150.03,63.85,149.93,63.88,149.80,63.90,149.80
RZ_2812003_23051,null,null,33,0,2,63.96,149.80,64.01,149.82,64.03,149.95,63.98,150.12,63.94,150.28,63.91,150.35,63.91,150.43,63.95,150.55,63.99,150.62,64.03,150.62,64.01,150.82,64.00,151.07,64.00,151.32,64.01,151.30,63.99,151.47,63.95,151.65,63.92,151.43,63.94,151.03,63.96,150.65,63.99,150.68,64.03,150.70,64.06,150.68,64.06,150.68,64.00,150.78,63.94,150.90,63.85,151.03,63.83,151.03,63.83,151.03,63.85,150.82,63.88,150.60,63.95,150.35,64.03,150.22,64.10,150.15
RZ_2812003_23052,null,null,33,0,2,64.11,150.07,64.11,150.15,64.10,150.22,64.08,150.57,64.03,150.88,63.94,150.88,63.89,150.57,63.85,150.30,63.88,150.43,63.94,150.43,63.96,150.32,64.00,150.07,63.96,150.35,63.94,150.72,63.91,151.10,64.00,151.10,64.08,151.10,64.14,151.10,64.09,151.15,64.00,151.22,63.95,151.22,63.91,151.12,63.90,151.03,63.90,151.00,63.92,151.00,63.99,150.97,64.01,150.95,64.01,151.03,63.98,151.10,63.95,151.25,63.95,151.32,64.00,151.57,64.06,151.78
RZ_2812003_23053,null,null,34,0,2,64.11,151.70,64.10,151.43,64.05,151.22,64.01,151.32,64.05,151.22,64.11,151.05,64.17,150.88,64.16,150.80,64.16,150.72,64.14,150.82,64.11,150.97,64.10,150.95,64.15,150.78,64.20,150.57,64.24,150.65,64.25,150.72,64.16,150.75,64.08,150.70,63.98,150.75,63.96,150.90,63.95,151.18,64.06,151.40,64.22,151.00,64.28,150.45,64.17,150.35,64.03,150.78,63.98,151.15,63.96,151.05,63.89,150.95,63.80,150.68,63.71,150.43,63.88,150.22,64.08,150.28,64.26,150.35
RZ_2812003_23054,null,null,33,0,2,64.25,150.43,64.17,150.45,64.09,150.45,64.08,150.40,64.14,150.43,64.17,150.45,64.17,150.45,64.17,150.43,64.19,150.40,64.15,150.55,64.12,150.60,64.12,150.65,64.08,150.65,64.01,150.70,63.95,150.32,63.94,149.90,63.88,149.88,63.83,150.28,63.80,150.62,63.85,150.60,63.90,150.60,63.92,150.53,64.00,150.45,64.08,150.35,64.08,150.38,64.03,150.40,63.96,150.65,63.98,150.88,64.01,150.88,64.04,150.68,64.04,150.47,64.03,150.50,64.01,150.50
RZ_2812003_23055,null,null,33,0,2,63.99,150.47,63.96,150.53,63.96,150.60,63.98,150.78,63.98,150.88,63.96,150.97,64.06,150.97,64.15,151.03,64.16,151.07,64.06,151.18,63.98,151.20,63.98,151.25,63.99,151.32,64.00,151.45,64.05,151.47,64.12,151.15,64.17,150.82,64.15,150.68,64.10,150.78,64.09,150.88,64.10,150.82,64.11,150.75,64.14,150.57,64.17,150.45,64.20,150.38,64.22,150.38,64.25,150.35,64.29,150.32,64.26,150.28,64.19,150.22,64.06,150.35,64.00,150.53,64.05,150.68
RZ_2812003_23056,null,null,33,0,2,64.15,150.60,64.15,150.53,64.06,150.43,63.96,150.40,63.98,150.40,63.98,150.43,63.95,150.45,63.95,150.70,63.98,150.95,64.04,150.82,64.09,150.47,64.10,150.20,64.06,150.43,64.01,150.65,63.99,150.72,63.99,150.57,63.99,150.50,63.96,150.55,63.94,150.62,63.94,150.65,63.98,150.60,64.01,150.60,64.08,150.65,64.11,150.68,64.15,150.70,64.12,150.65,64.11,150.62,64.08,150.57,64.06,150.65,64.05,150.72,64.06,150.78,64.08,150.75,64.05,150.78
RZ_2812003_23057,null,null,33,0,2,64.01,150.88,63.98,151.00,63.98,151.05,63.96,151.00,63.95,150.93,63.94,150.88,63.96,150.82,63.98,150.90,63.96,150.97,63.96,151.07,63.99,151.15,64.01,151.20,64.03,151.18,64.03,151.10,64.03,150.90,64.00,150.75,64.00,150.65,63.98,150.90,64.00,151.15,64.00,151.50,63.95,151.62,63.89,151.43,63.89,151.12,63.95,150.82,64.04,150.75,64.08,150.60,64.08,150.45,63.95,150.50,63.81,150.78,63.83,151.05,63.92,151.22,63.96,151.28,63.90,151.40
RZ_2812003_23058,null,null,33,0,2,63.84,151.47,63.84,151.60,63.79,151.60,63.75,151.43,63.74,151.25,63.77,151.07,63.81,151.12,63.84,151.28,63.84,151.40,63.83,151.57,63.94,151.65,64.04,151.70,64.14,151.68,64.10,151.72,64.06,151.80,64.03,151.78,63.92,151.55,63.83,151.32,63.71,151.20,63.69,151.25,63.66,151.30,63.69,151.28,63.75,151.20,63.83,151.18,63.83,151.22,63.81,151.28,63.76,151.28,63.71,151.43,63.74,151.60,63.80,151.68,63.79,151.47,63.70,151.28,63.62,151.18
RZ_2812003_23059,null,null,33,0,2,63.66,151.15,63.70,151.12,63.73,151.38,63.73,151.70,63.71,152.00,63.70,151.75,63.69,151.43,63.75,151.10,63.84,151.05,63.91,151.10,63.90,151.22,63.86,151.38,63.81,151.45,63.79,151.47,63.84,151.45,63.89,151.47,63.85,151.47,63.76,151.65,63.64,151.85,63.60,152.05,63.66,152.05,63.77,151.80,63.89,151.55,63.91,151.30,63.94,151.30,63.96,151.50,63.92,151.72,63.86,151.95,63.80,151.95,63.74,151.95,63.67,151.95,63.58,152.07,63.54,152.22
RZ_2812003_23060,null,null,33,0,2,63.55,152.07,63.65,151.75,63.74,151.47,63.75,151.50,63.71,151.55,63.66,151.55,63.64,151.60,63.65,151.80,63.67,151.97,63.70,152.20,63.66,152.25,63.61,152.45,63.62,152.60,63.66,152.53,63.69,152.30,63.69,152.15,63.67,152.18,63.67,152.22,63.61,152.38,63.55,152.60,63.49,152.82,63.49,152.72,63.51,152.62,63.52,152.50,63.58,152.50,63.65,152.50,63.73,152.60,63.73,152.65,63.71,152.57,63.67,152.47,63.65,152.45,63.61,152.47,63.61,152.47
RZ_2812003_23061,null,null,33,0,2,63.61,152.47,63.62,152.45,63.56,152.57,63.51,152.65,63.45,152.65,63.46,152.50,63.52,152.50,63.60,152.60,63.66,152.68,63.70,152.70,63.74,152.75,63.70,152.82,63.60,152.93,63.50,152.95,63.49,152.90,63.51,152.78,63.54,152.55,63.50,152.40,63.44,152.57,63.34,152.82,63.27,153.10,63.30,153.12,63.39,153.12,63.48,153.07,63.52,152.85,63.52,152.65,63.50,152.78,63.45,153.10,63.41,153.45,63.42,153.43,63.45,153.35,63.48,153.12,63.44,152.88
RZ_2812003_23062,null,null,33,0,2,63.41,152.65,63.35,152.53,63.33,152.50,63.33,152.43,63.35,152.35,63.42,152.35,63.55,152.40,63.65,152.50,63.71,152.57,63.70,152.55,63.67,152.50,63.66,152.40,63.67,152.40,63.59,152.43,63.49,152.57,63.41,152.75,63.50,152.85,63.60,152.82,63.69,152.85,63.65,152.93,63.60,153.05,63.56,153.15,63.59,153.32,63.61,153.40,63.65,153.47,63.62,153.45,63.56,153.45,63.55,153.03,63.58,152.70,63.54,152.53,63.48,152.68,63.50,152.72,63.58,152.85
RZ_2812003_23063,null,null,33,0,2,63.65,153.07,63.62,153.43,63.62,153.53,63.62,153.68,63.62,153.68,63.66,153.57,63.71,153.35,63.62,153.20,63.51,153.15,63.41,153.22,63.45,153.22,63.48,153.22,63.50,153.15,63.51,153.00,63.52,152.82,63.55,152.75,63.56,152.80,63.58,152.93,63.52,153.10,63.46,153.22,63.41,153.30,63.39,153.45,63.36,153.57,63.34,153.43,63.34,153.15,63.46,152.88,63.59,152.88,63.71,152.90,63.75,152.90,63.79,152.90,63.71,152.80,63.60,152.70,63.48,152.75
RZ_2812003_23064,null,null,33,0,2,63.49,152.88,63.49,153.03,63.50,153.07,63.49,153.20,63.48,153.25,63.41,153.20,63.36,153.12,63.41,153.10,63.52,153.10,63.64,153.22,63.65,153.32,63.65,153.35,63.66,153.25,63.66,153.18,63.66,153.15,63.62,153.07,63.60,153.00,63.60,152.72,63.64,152.47,63.66,152.43,63.65,152.60,63.64,152.78,63.62,152.80,63.62,152.80,63.66,152.82,63.71,152.82,63.74,152.88,63.74,152.82,63.71,152.85,63.67,152.95,63.64,153.07,63.64,153.03,63.62,152.95
RZ_2812003_23065,null,null,33,0,2,63.61,152.88,63.60,152.82,63.60,152.75,63.59,152.55,63.56,152.45,63.60,152.32,63.66,152.28,63.73,152.30,63.73,152.40,63.71,152.68,63.69,152.90,63.69,152.95,63.75,152.80,63.83,152.68,63.90,152.70,63.86,152.75,63.77,152.78,63.67,152.82,63.65,152.80,63.64,152.75,63.62,152.72,63.62,152.70,63.60,152.93,63.59,153.12,63.58,153.32,63.64,153.32,63.70,153.43,63.76,153.53,63.79,153.25,63.80,152.88,63.83,152.50,63.83,152.45,63.80,152.40
RZ_2812003_23066,null,null,33,0,2,63.77,152.35,63.73,152.38,63.70,152.45,63.67,152.47,63.66,152.50,63.65,152.47,63.64,152.45,63.62,152.55,63.65,152.62,63.69,152.70,63.75,152.57,63.76,152.50,63.75,152.65,63.70,153.10,63.66,153.57,63.67,153.82,63.71,153.88,63.74,153.65,63.74,153.38,63.75,153.03,63.76,152.93,63.79,152.82,63.70,152.80,63.60,152.80,63.50,152.88,63.51,152.93,63.52,153.00,63.55,152.95,63.55,153.07,63.54,153.20,63.52,153.32,63.51,153.32,63.58,153.40
RZ_2812003_23067,null,null,33,0,2,63.66,153.47,63.71,153.47,63.69,153.30,63.66,153.07,63.66,152.85,63.67,152.70,63.67,152.57,63.67,152.55,63.67,152.45,63.66,152.35,63.66,152.25,63.65,152.15,63.62,152.12,63.60,152.10,63.60,152.10,63.61,152.18,63.60,152.22,63.58,152.25,63.55,152.43,63.55,152.57,63.55,152.75,63.55,152.80,63.55,152.80,63.56,152.82,63.59,152.82,63.58,152.60,63.56,152.40,63.52,152.43,63.50,152.65,63.48,152.90,63.46,152.95,63.45,153.00,63.48,152.95
RZ_2812003_23068,null,null,33,0,2,63.52,152.75,63.56,152.55,63.58,152.45,63.60,152.47,63.61,152.55,63.64,152.55,63.62,152.47,63.64,152.40,63.66,152.38,63.69,152.38,63.70,152.38,63.69,152.38,63.66,152.22,63.56,152.15,63.51,152.15,63.46,152.28,63.52,152.43,63.59,152.50,63.65,152.65,63.66,152.70,63.62,152.55,63.56,152.30,63.52,152.12,63.56,152.18,63.60,152.22,63.60,152.25,63.59,152.30,63.58,152.32,63.59,152.18,63.59,152.03,63.59,151.85,63.59,151.85,63.58,151.93
RZ_2812003_23069,null,null,33,0,2,63.56,152.12,63.55,152.32,63.54,152.45,63.54,152.30,63.52,152.18,63.52,152.03,63.52,152.05,63.52,152.03,63.52,152.03,63.51,152.18,63.51,152.30,63.51,152.35,63.51,152.28,63.51,152.18,63.52,152.15,63.58,152.10,63.61,152.22,63.59,152.43,63.56,152.62,63.52,152.72,63.48,152.75,63.42,152.90,63.38,153.00,63.36,152.93,63.36,152.72,63.39,152.47,63.44,152.30,63.46,152.15,63.48,152.00,63.46,151.97,63.46,151.95,63.45,152.00,63.45,152.03
RZ_2812003_23070,null,null,33,0,2,63.42,152.05,63.39,152.03,63.34,151.97,63.34,151.97,63.39,152.00,63.44,152.00,63.45,151.97,63.45,152.07,63.45,152.18,63.44,152.28,63.40,152.20,63.40,151.75,63.44,151.35,63.54,151.12,63.60,151.47,63.60,151.80,63.59,151.55,63.58,151.12,63.55,150.72,63.54,150.75,63.56,150.78,63.59,151.05,63.64,151.35,63.64,151.62,63.66,151.62,63.65,151.65,63.65,151.65,63.65,151.72,63.61,151.78,63.59,151.80,63.55,151.82,63.55,151.88,63.54,151.95
RZ_2812003_23071,null,null,33,0,2,63.54,152.03,63.54,152.10,63.55,152.18,63.56,152.20,63.59,152.20,63.61,152.10,63.59,151.90,63.55,151.47,63.48,151.15,63.45,151.07,63.58,151.07,63.73,151.05,63.81,150.90,63.74,150.75,63.66,150.60,63.65,150.47,63.69,150.47,63.73,150.43,63.77,150.38,63.74,150.57,63.70,150.90,63.64,151.22,63.60,151.18,63.54,151.05,63.50,150.97,63.45,151.07,63.45,151.20,63.46,151.07,63.50,150.88,63.56,150.82,63.61,150.97,63.64,151.40,63.65,151.65
RZ_2812003_23072,null,null,33,0,2,63.67,151.57,63.76,151.15,63.84,150.72,63.84,150.82,63.79,151.05,63.73,151.28,63.73,151.32,63.66,151.32,63.60,151.32,63.55,151.30,63.56,151.18,63.60,151.00,63.58,150.82,63.52,150.88,63.51,150.93,63.52,151.12,63.58,151.28,63.60,151.32,63.62,151.12,63.62,150.90,63.62,150.80,63.64,150.90,63.64,150.97,63.61,151.03,63.61,151.03,63.64,151.07,63.66,151.10,63.69,150.97,63.71,150.57,63.70,150.10,63.71,149.70,63.74,149.70,63.74,149.90
RZ_2812003_23073,null,null,33,0,2,63.71,150.12,63.67,150.03,63.67,149.80,63.69,149.60,63.67,149.65,63.66,149.80,63.66,149.82,63.62,149.80,63.56,150.03,63.46,150.40,63.42,150.50,63.50,150.15,63.62,149.82,63.71,149.75,63.70,149.72,63.70,149.70,63.71,149.70,63.65,149.90,63.58,150.07,63.51,150.20,63.51,150.15,63.50,150.10,63.48,150.12,63.44,149.97,63.42,149.75,63.45,149.53,63.54,149.30,63.64,149.18,63.74,149.05,63.76,149.30,63.79,149.55,63.73,149.80,63.71,149.72
RZ_2812003_23074,null,null,33,0,2,63.70,149.60,63.62,149.50,63.54,149.50,63.50,149.68,63.58,149.85,63.60,149.78,63.56,149.50,63.50,149.43,63.49,149.60,63.49,149.72,63.55,149.60,63.61,149.50,63.65,149.43,63.61,149.70,63.55,149.95,63.50,150.20,63.48,150.18,63.49,149.80,63.50,149.45,63.55,149.07,63.58,149.07,63.59,149.07,63.58,149.10,63.58,149.10,63.59,149.10,63.58,149.22,63.55,149.50,63.52,149.75,63.60,149.80,63.69,149.62,63.75,149.28,63.70,149.18,63.65,149.28
RZ_2812003_23075,null,null,33,0,2,63.62,149.53,63.64,149.62,63.65,149.57,63.66,149.32,63.66,149.10,63.69,148.82,63.64,148.78,63.59,148.88,63.51,149.00,63.49,149.18,63.54,149.20,63.58,149.30,63.62,149.35,63.62,149.40,63.60,149.32,63.58,149.22,63.55,149.12,63.52,149.30,63.51,149.45,63.51,149.62,63.45,149.60,63.41,149.43,63.46,149.25,63.59,149.10,63.69,149.15,63.69,149.12,63.70,149.07,63.69,149.03,63.60,149.03,63.50,149.22,63.44,149.43,63.45,149.55,63.48,149.38
RZ_2812003_23076,null,null,34,0,2,63.50,149.12,63.50,149.00,63.50,148.95,63.59,148.95,63.67,148.93,63.79,148.55,63.80,148.20,63.81,148.00,63.75,148.12,63.70,148.22,63.62,148.43,63.64,148.62,63.65,148.82,63.73,148.62,63.79,148.43,63.77,148.20,63.73,148.15,63.69,148.10,63.71,148.18,63.74,148.28,63.76,148.38,63.79,148.40,63.77,148.40,63.74,148.38,63.74,148.38,63.76,148.43,63.80,148.47,63.81,148.47,63.73,148.62,63.62,148.80,63.54,148.75,63.54,148.50,63.52,148.47,63.48,148.68
RZ_2812003_23077,null,null,33,0,2,63.52,148.62,63.65,148.35,63.76,148.12,63.76,148.15,63.71,148.15,63.67,148.15,63.67,148.15,63.65,147.93,63.61,147.78,63.62,147.68,63.67,147.95,63.75,148.00,63.77,148.00,63.85,147.88,63.90,147.93,63.96,148.00,64.01,148.03,64.05,148.28,63.91,148.55,63.75,148.43,63.60,148.05,63.62,147.47,63.64,147.25,63.62,147.32,63.59,147.65,63.56,147.95,63.55,147.78,63.56,147.55,63.65,147.32,63.73,147.55,63.76,147.88,63.65,148.20,63.56,148.22
RZ_2812003_23078,null,null,33,0,2,63.62,148.20,63.74,148.18,63.84,148.18,63.85,147.80,63.88,147.45,63.86,147.32,63.81,147.57,63.77,147.70,63.75,147.55,63.71,147.40,63.67,147.45,63.66,147.50,63.66,147.50,63.70,147.53,63.74,147.53,63.76,147.55,63.76,147.55,63.73,147.57,63.67,147.80,63.62,148.05,63.62,148.35,63.65,148.38,63.69,148.22,63.73,148.03,63.74,147.85,63.77,147.88,63.81,147.93,63.79,147.90,63.75,147.90,63.71,148.00,63.74,148.07,63.77,148.15,63.83,148.05
RZ_2812003_23079,null,null,31,0,2,63.88,147.97,63.84,147.95,63.77,147.95,63.70,147.97,63.69,147.97,63.64,148.03,63.59,148.20,63.59,148.32,63.62,148.38,63.67,148.22,63.67,148.00,63.69,147.80,63.73,147.68,63.71,147.65,63.70,147.68,63.70,147.70,63.75,147.72,63.81,147.72,63.84,147.68,63.85,147.62,63.84,147.55,63.80,147.80,63.76,148.03,63.70,148.03,63.69,147.72,63.71,147.25,63.75,147.07,63.79,147.03,63.81,147.03,63.76,146.78,63.70,146.47
RZ_2812003_23080,null,null,33,0,2,63.60,146.50,63.56,146.68,63.54,146.85,63.56,146.75,63.64,146.68,63.71,146.53,63.79,146.45,63.77,146.88,63.74,147.38,63.69,147.68,63.66,147.65,63.62,147.60,63.61,147.80,63.60,147.88,63.60,147.95,63.60,147.97,63.60,147.70,63.61,147.43,63.61,147.12,63.62,147.15,63.65,147.22,63.66,147.43,63.69,147.60,63.70,147.55,63.71,147.32,63.67,147.10,63.62,147.10,63.55,147.10,63.46,147.12,63.40,146.97,63.45,146.82,63.52,146.68,63.61,146.68
RZ_2812003_23081,null,null,34,0,2,63.64,146.68,63.66,146.62,63.67,146.53,63.67,146.30,63.69,146.10,63.69,146.32,63.67,146.68,63.66,147.10,63.66,147.15,63.73,147.12,63.79,147.05,63.84,146.97,63.83,146.93,63.80,146.88,63.76,146.62,63.75,146.45,63.75,146.62,63.77,146.97,63.76,147.25,63.75,147.18,63.80,147.10,63.88,146.80,63.94,146.53,63.94,146.40,63.86,146.75,63.79,147.10,63.76,147.07,63.77,146.80,63.84,146.55,63.86,146.55,63.89,146.65,63.85,146.88,63.81,147.10,63.76,147.03
RZ_2812003_23082,null,null,33,0,2,63.71,146.85,63.70,146.70,63.71,146.82,63.73,147.00,63.71,147.18,63.76,147.22,63.81,147.15,63.88,146.80,63.89,146.45,63.90,146.22,63.90,146.28,63.89,146.35,63.86,146.25,63.84,146.10,63.81,145.95,63.79,145.82,63.75,145.78,63.74,145.75,63.73,145.78,63.74,145.65,63.75,145.47,63.75,145.43,63.69,145.72,63.62,146.00,63.70,146.12,63.86,146.38,64.10,146.65,64.20,146.75,64.40,146.62,64.61,146.47,64.88,146.47,65.03,146.62,65.26,146.80
RZ_2812003_23083,null,null,33,0,2,65.44,147.00,65.70,147.03,65.78,146.97,65.85,146.90,65.91,147.28,66.00,147.72,66.14,148.18,66.21,148.20,66.30,147.90,66.31,147.62,66.33,147.32,66.31,147.30,66.33,147.32,66.33,147.38,66.33,147.40,66.25,147.40,66.14,147.43,66.03,147.43,66.00,147.32,66.03,147.25,66.11,147.20,66.17,147.38,66.24,147.57,66.25,147.75,66.25,147.82,66.25,147.88,66.28,147.93,66.31,147.93,66.31,147.93,66.26,147.90,66.19,147.88,66.12,148.05,66.17,148.25
RZ_2812003_23084,null,null,32,0,2,66.25,148.15,66.34,147.80,66.28,147.45,66.19,147.50,66.10,147.62,66.11,147.75,66.08,147.75,66.03,147.70,66.06,147.68,66.17,147.62,66.25,147.70,66.25,147.72,66.25,147.78,66.30,147.68,66.31,147.57,66.28,147.80,66.21,148.12,66.15,148.43,66.12,148.43,66.08,148.62,66.03,148.80,66.04,148.93,66.10,148.80,66.19,148.68,66.22,148.55,66.20,148.47,66.19,148.43,66.19,148.35,66.22,148.25,66.20,148.10,66.19,148.03,66.12,148.07
RZ_2812003_23085,null,null,33,0,2,66.04,148.15,65.96,148.25,65.91,148.25,65.91,148.22,65.92,148.20,65.95,148.22,65.96,148.28,65.99,148.32,66.01,148.40,66.04,148.50,66.04,148.45,66.06,148.32,66.09,148.18,66.10,148.18,66.11,147.90,66.10,147.75,66.11,147.70,66.12,147.82,66.21,147.85,66.24,148.05,66.29,148.35,66.30,148.62,66.26,148.53,66.20,148.38,66.12,148.35,66.10,148.43,66.08,148.55,66.11,148.70,66.15,148.78,66.22,148.55,66.25,148.28,66.28,147.97,66.25,148.00
RZ_2812003_23086,null,null,33,0,2,66.20,148.03,66.16,148.05,66.14,147.95,66.09,147.85,66.05,147.75,66.01,147.88,66.00,147.95,65.97,148.05,65.96,147.93,65.97,147.85,66.01,147.80,66.05,147.82,66.09,147.95,66.11,148.03,66.16,147.90,66.20,147.82,66.15,147.72,66.08,147.68,66.08,147.57,66.15,147.50,66.11,147.75,66.01,147.97,65.91,148.15,65.91,148.12,65.90,148.10,65.88,148.10,65.94,148.12,65.97,148.00,65.97,147.85,65.92,147.62,65.89,147.55,65.89,147.53,65.95,147.57
RZ_2812003_23087,null,null,33,0,2,66.08,147.70,66.20,147.78,66.17,147.75,66.08,147.62,66.04,147.53,66.10,147.53,66.17,147.65,66.19,147.78,66.17,147.82,66.15,147.80,66.10,147.78,66.09,147.72,66.06,147.72,66.05,147.72,66.00,147.75,65.96,147.80,65.96,147.82,66.01,147.88,66.08,147.90,66.14,147.75,66.19,147.57,66.21,147.40,66.21,147.43,66.21,147.32,66.17,147.25,66.15,147.25,66.15,147.30,66.16,147.32,66.19,147.25,66.17,147.50,66.17,147.80,66.16,148.10,66.16,148.05
RZ_2812003_23088,null,null,33,0,2,66.15,148.00,66.12,147.95,66.12,147.97,66.12,147.97,66.14,147.97,66.15,147.95,66.15,147.90,66.14,147.97,66.11,148.12,66.08,148.25,66.06,148.30,66.05,148.38,66.04,148.50,66.04,148.55,66.01,148.60,65.99,148.57,65.99,148.50,66.04,148.38,66.04,148.25,66.01,148.18,66.06,148.18,66.14,148.18,66.19,148.22,66.14,148.25,66.14,148.10,66.15,147.88,66.15,147.65,66.15,147.53,66.14,147.35,66.12,147.22,66.10,147.25,66.09,147.38,66.12,147.53
RZ_2812003_23089,null,null,33,0,2,66.16,147.62,66.21,147.65,66.21,147.57,66.21,147.40,66.20,147.30,66.14,147.25,66.08,147.40,66.03,147.70,66.04,147.97,66.09,148.12,66.12,148.00,66.16,147.80,66.17,147.57,66.19,147.47,66.17,147.60,66.14,147.82,66.11,148.05,66.12,147.82,66.11,147.50,66.09,147.28,66.04,147.38,66.05,147.47,66.06,147.38,66.09,147.28,66.10,147.18,66.12,147.30,66.15,147.43,66.16,147.57,66.15,147.62,66.15,147.68,66.10,147.72,66.05,147.78,66.03,147.95
RZ_2812003_23090,null,null,33,0,2,66.12,148.07,66.24,147.80,66.26,147.40,66.21,146.97,66.12,147.00,66.11,147.07,66.10,147.18,66.10,147.20,66.10,147.15,66.14,147.10,66.20,146.90,66.22,146.72,66.21,146.55,66.17,146.55,66.14,146.80,66.12,147.10,66.12,147.38,66.12,147.43,66.11,147.40,66.11,147.32,66.10,147.25,66.08,147.40,66.00,147.60,65.94,147.80,65.86,147.80,65.83,147.82,65.84,147.82,65.99,147.78,66.12,147.72,66.21,147.60,66.17,147.40,66.14,147.20,66.16,147.07
RZ_2812003_23091,null,null,33,0,2,66.19,147.28,66.15,147.47,66.09,147.40,66.06,147.15,66.06,146.93,66.05,146.97,66.11,147.07,66.20,147.22,66.28,147.32,66.25,147.45,66.21,147.53,66.21,147.50,66.21,147.43,66.20,147.43,66.17,147.53,66.14,147.70,66.10,147.78,66.08,147.82,66.06,147.80,66.06,147.60,66.05,147.60,66.09,147.62,66.14,147.47,66.21,146.93,66.24,146.40,66.24,146.25,66.21,146.65,66.19,147.05,66.16,147.40,66.16,147.40,66.16,147.38,66.17,147.50,66.19,147.62
RZ_2812003_23092,null,null,33,0,2,66.17,147.82,66.16,147.90,66.14,147.57,66.14,147.22,66.10,146.88,66.06,146.93,66.01,146.95,65.97,146.95,65.97,146.97,66.00,146.97,66.03,147.00,66.03,147.03,65.97,147.05,65.92,147.32,65.99,147.60,66.09,147.82,66.24,147.70,66.28,147.60,66.21,147.53,66.14,147.45,66.06,147.32,66.06,147.18,66.04,147.10,66.04,147.15,66.05,147.15,66.06,147.18,66.01,147.25,65.97,147.40,65.96,147.43,65.99,147.35,66.01,147.25,66.05,147.35,66.11,147.47
RZ_2812003_23093,null,null,33,0,2,66.19,147.30,66.19,147.03,66.17,146.80,66.09,146.90,66.01,147.00,66.06,147.05,66.17,147.22,66.21,147.38,66.12,147.62,66.05,147.70,66.06,147.53,66.11,147.30,66.16,147.07,66.22,147.03,66.22,147.00,66.24,147.00,66.22,147.05,66.28,146.75,66.31,146.43,66.34,146.00,66.35,145.88,66.36,145.70,66.40,145.65,66.38,146.03,66.30,146.47,66.19,146.80,66.11,146.57,66.12,146.35,66.20,146.22,66.25,146.22,66.19,146.53,66.11,146.82,66.04,147.12
RZ_2812003_23094,null,null,33,0,2,66.05,147.12,66.11,147.07,66.19,146.88,66.26,146.65,66.25,146.43,66.17,146.57,66.10,146.80,66.03,146.97,66.01,146.95,66.04,146.93,66.09,146.93,66.12,146.88,66.15,146.85,66.15,146.80,66.20,146.62,66.25,146.43,66.33,146.22,66.35,146.20,66.38,146.12,66.39,146.00,66.38,145.90,66.30,146.22,66.24,146.50,66.17,146.78,66.20,146.60,66.17,146.55,66.15,146.57,66.12,146.68,66.15,146.75,66.21,146.72,66.28,146.72,66.29,146.72,66.26,146.78
RZ_2812003_23095,null,null,34,0,2,66.22,146.88,66.24,147.00,66.24,147.18,66.20,147.32,66.16,147.22,66.16,146.85,66.21,146.53,66.25,146.45,66.25,146.55,66.26,146.60,66.26,146.62,66.34,146.65,66.42,146.53,66.42,146.38,66.38,146.12,66.30,146.05,66.33,145.70,66.35,145.45,66.30,145.72,66.25,146.30,66.15,146.90,66.12,146.95,66.11,146.97,66.11,146.95,66.09,146.90,66.06,146.82,66.09,146.72,66.12,146.65,66.21,146.35,66.26,146.07,66.30,146.07,66.30,146.35,66.25,146.60,66.21,146.47
RZ_2812003_23096,null,null,33,0,2,66.14,146.35,66.11,146.15,66.14,146.07,66.19,146.18,66.24,146.47,66.22,146.78,66.12,146.97,66.05,147.00,65.99,147.03,66.04,146.93,66.09,146.68,66.11,146.43,66.12,146.28,66.12,146.30,66.12,146.30,66.20,146.30,66.28,146.28,66.39,146.25,66.42,146.32,66.42,146.43,66.40,146.65,66.34,146.78,66.30,146.68,66.28,146.50,66.29,146.38,66.22,146.47,66.17,146.53,66.14,146.55,66.16,146.43,66.22,146.28,66.28,146.40,66.30,146.65,66.28,146.90
RZ_2812003_23097,null,null,33,0,2,66.20,146.82,66.12,146.62,66.03,146.43,66.01,146.35,66.08,146.38,66.15,146.50,66.26,146.62,66.31,146.55,66.39,146.35,66.46,146.05,66.53,145.85,66.53,145.65,66.49,145.55,66.45,145.55,66.45,145.53,66.42,145.93,66.35,146.35,66.22,146.95,66.11,147.12,66.09,147.05,66.12,146.65,66.16,146.28,66.17,146.12,66.15,146.12,66.11,146.12,66.14,146.12,66.20,145.93,66.28,145.75,66.28,145.60,66.25,145.72,66.20,145.95,66.17,146.12,66.20,146.18
RZ_2812003_23098,null,null,33,0,2,66.26,146.10,66.33,146.00,66.35,145.97,66.38,146.03,66.40,146.25,66.39,146.45,66.35,146.38,66.31,146.20,66.30,146.03,66.26,146.03,66.20,145.88,66.20,145.70,66.20,145.62,66.22,145.80,66.20,145.95,66.17,146.20,66.16,146.40,66.14,146.60,66.15,146.70,66.17,146.75,66.20,146.75,66.21,146.68,66.25,146.62,66.29,146.50,66.34,146.38,66.35,146.25,66.31,146.30,66.29,146.35,66.25,146.43,66.24,146.12,66.25,145.78,66.26,145.43,66.28,145.43
RZ_2812003_23099,null,null,32,0,2,66.29,145.43,66.29,145.43,66.25,145.70,66.21,146.00,66.19,146.20,66.17,145.97,66.16,145.75,66.15,145.65,66.16,145.78,66.17,145.88,66.19,145.95,66.19,146.03,66.19,146.28,66.16,146.50,66.16,146.65,66.15,146.68,66.14,146.68,66.11,146.82,66.09,146.95,66.14,147.07,66.21,146.90,66.30,146.75,66.33,146.43,66.22,146.28,66.12,146.10,66.01,146.07,66.01,146.25,66.01,146.43,66.03,146.60,66.06,146.60,66.14,146.62,66.21,146.62
RZ_2812003_23100,null,null,34,0,2,66.30,146.55,66.30,146.47,66.30,146.53,66.20,146.62,66.11,146.72,66.06,146.55,66.10,146.38,66.12,146.28,66.11,146.35,66.08,146.70,66.05,147.00,66.04,147.28,66.05,147.32,66.03,147.35,66.00,147.28,65.99,147.18,66.00,147.10,66.01,147.15,66.01,147.20,66.03,147.22,66.04,147.32,66.04,147.40,66.04,146.90,66.05,146.30,66.06,145.82,66.04,146.00,65.99,146.20,65.95,146.38,65.94,146.47,65.95,146.50,65.97,146.40,66.06,146.40,66.14,146.53,66.16,146.95
RZ_2812003_23101,null,null,131,0,4,66.10,147.35,66.06,147.68,66.06,147.68,66.05,147.78,66.04,147.88,66.05,147.60,66.05,147.22,66.00,147.05,65.94,147.28,65.88,147.45,65.86,147.43,65.84,147.40,65.83,147.38,65.81,147.35,65.81,147.30,65.80,147.28,65.88,147.28,65.96,147.22,66.06,147.20,66.08,147.25,66.08,147.38,66.06,147.50,66.03,147.55,66.03,147.53,66.04,147.43,66.06,147.32,66.08,147.10,66.11,146.78,66.15,146.43,66.12,146.90,66.08,147.53,66.05,148.10,66.06,148.05,66.05,148.03,66.03,147.82,65.99,147.75,65.99,147.70,66.01,147.43,66.03,147.03,66.03,146.57,66.06,146.53,66.11,146.55,66.16,146.65,66.15,146.75,66.12,146.78,66.09,146.97,66.03,147.18,66.00,147.35,66.01,147.43,66.04,147.47,66.00,147.43,65.95,147.32,65.89,147.32,65.88,147.53,65.83,147.72,65.79,147.82,65.83,147.68,65.90,147.53,65.97,147.35,65.97,147.35,65.97,147.35,65.96,147.32,66.01,147.30,66.05,147.28,66.05,147.28,66.03,147.32,66.00,147.40,66.03,147.35,66.04,147.22,66.04,147.30,66.04,147.47,66.05,147.57,66.06,147.50,66.08,147.30,66.11,147.22,66.15,147.15,66.14,147.28,66.06,147.40,65.99,147.53,65.95,147.60,65.95,147.62,65.97,147.60,65.99,147.55,66.01,147.47,66.04,147.40,66.05,147.40,66.08,147.45,66.08,147.47,66.01,147.45,65.95,147.43,65.90,147.43,65.90,147.40,65.91,147.38,65.91,147.35,65.85,147.60,65.78,147.90,65.76,148.20,65.83,148.12,65.89,148.05,65.96,147.97,65.99,148.05,65.97,148.12,65.95,147.80,65.88,147.40,65.85,146.90,65.84,146.82,65.91,146.85,65.99,146.95,65.99,147.05,65.92,147.43,65.85,147.82,65.83,148.00,65.86,147.75,65.91,147.53,65.95,147.53,65.97,147.50,65.99,147.62,65.99,147.75,65.95,147.88,65.90,147.88,65.86,147.88,65.83,147.95,65.80,148.10,65.78,148.25,65.75,148.30,65.76,148.30,65.76,148.30,65.78,148.05,65.81,147.82,65.90,147.60,65.96,147.68
RZ_2812003_23102,null,null,33,0,4,65.99,147.70,65.97,147.70,65.99,147.82,66.00,148.00,65.96,148.07,65.90,147.97,65.84,147.72,65.84,147.60,65.84,147.47,65.85,147.45,65.88,147.45,65.92,147.50,65.94,147.60,65.94,147.70,65.91,147.75,65.89,147.75,65.89,147.78,65.91,147.62,65.92,147.50,65.92,147.38,65.90,147.38,65.88,147.38,65.84,147.57,65.83,147.75,65.84,147.93,65.88,147.90,65.81,147.85,65.72,147.78,65.71,148.15,65.79,148.55,65.90,148.93,65.94,148.88,65.90,148.50
RZ_2812003_23103,null,null,33,0,4,65.84,148.10,65.79,147.72,65.80,147.70,65.81,147.80,65.80,147.88,65.78,148.00,65.76,148.03,65.75,148.05,65.76,148.05,65.80,147.97,65.84,147.80,65.85,147.62,65.86,147.72,65.88,147.88,65.86,147.85,65.84,147.68,65.83,147.47,65.83,147.47,65.78,147.45,65.75,147.43,65.70,147.88,65.74,148.38,65.76,148.95,65.74,149.00,65.65,148.97,65.59,148.88,65.59,148.57,65.58,148.35,65.58,148.05,65.71,147.97,65.85,147.88,65.83,147.90,65.66,147.90
RZ_2812003_23104,null,null,33,0,4,65.62,147.95,65.76,148.00,65.89,148.07,65.90,148.05,65.89,148.03,65.88,147.88,65.88,147.72,65.89,147.62,65.90,147.72,65.90,147.88,65.90,148.00,65.92,147.95,65.88,147.88,65.83,147.78,65.78,147.68,65.75,148.05,65.72,148.55,65.70,148.60,65.70,148.18,65.72,147.75,65.78,147.75,65.78,148.12,65.76,148.53,65.69,149.00,65.65,149.10,65.62,149.07,65.62,148.85,65.67,148.62,65.72,148.50,65.75,148.47,65.74,148.45,65.70,148.45,65.67,148.30
RZ_2812003_23105,null,null,33,0,4,65.65,148.15,65.69,147.95,65.72,147.95,65.75,147.93,65.69,148.22,65.62,148.53,65.58,148.62,65.58,148.53,65.59,148.43,65.62,148.45,65.66,148.38,65.69,148.30,65.71,148.28,65.76,148.18,65.81,147.85,65.86,147.53,65.83,147.55,65.78,147.80,65.76,148.05,65.81,148.05,65.86,148.05,65.81,148.10,65.74,148.15,65.69,148.15,65.71,148.07,65.74,148.00,65.74,147.90,65.74,147.82,65.67,147.75,65.64,147.55,65.64,147.32,65.67,147.00,65.72,146.93
RZ_2812003_23106,null,null,33,0,4,65.72,147.03,65.72,147.25,65.75,147.40,65.79,147.32,65.83,147.15,65.84,147.05,65.80,147.07,65.75,147.20,65.69,147.28,65.66,147.25,65.62,147.28,65.62,147.22,65.61,147.20,65.59,147.30,65.56,147.50,65.59,147.72,65.60,147.80,65.62,147.88,65.61,148.00,65.61,148.10,65.67,147.90,65.72,147.60,65.78,147.30,65.72,147.35,65.69,147.47,65.65,147.70,65.62,147.95,65.61,148.12,65.58,148.30,65.54,148.38,65.55,148.28,65.60,148.07,65.67,147.88
RZ_2812003_23107,null,null,33,0,4,65.69,148.03,65.56,148.18,65.42,148.20,65.38,147.95,65.45,147.60,65.56,147.35,65.61,147.12,65.67,147.00,65.70,146.97,65.66,147.25,65.59,147.65,65.51,147.93,65.55,147.93,65.61,147.80,65.67,147.75,65.65,147.82,65.59,147.88,65.58,147.82,65.62,147.65,65.66,147.55,65.66,147.43,65.64,147.72,65.62,148.00,65.62,148.40,65.64,148.53,65.58,148.28,65.51,147.93,65.38,147.60,65.31,147.60,65.20,147.60,65.15,147.57,65.28,147.70,65.45,147.62
RZ_2812003_23108,null,null,33,0,4,65.58,147.57,65.53,147.28,65.46,147.18,65.42,147.38,65.44,147.68,65.45,147.97,65.47,148.07,65.46,148.20,65.49,148.00,65.51,147.68,65.53,147.38,65.51,147.40,65.51,147.30,65.46,147.20,65.36,147.28,65.26,147.40,65.28,147.50,65.33,147.57,65.31,147.72,65.25,147.85,65.29,147.85,65.40,147.88,65.54,147.93,65.58,147.95,65.51,147.93,65.49,147.93,65.44,148.07,65.47,148.20,65.49,148.25,65.51,148.07,65.54,147.93,65.54,147.72,65.54,147.55
RZ_2812003_23109,null,null,33,0,4,65.54,147.12,65.54,146.80,65.55,146.55,65.55,146.53,65.54,146.72,65.50,147.28,65.46,148.00,65.44,148.50,65.41,148.05,65.40,147.43,65.38,147.12,65.35,147.55,65.34,148.00,65.38,148.07,65.41,147.97,65.46,147.80,65.46,147.70,65.51,147.65,65.55,147.68,65.45,147.75,65.31,147.82,65.26,147.85,65.36,147.88,65.45,147.90,65.45,147.97,65.45,148.05,65.42,147.80,65.41,147.53,65.36,147.40,65.31,147.70,65.26,148.00,65.25,148.12,65.29,148.07
RZ_2812003_23110,null,null,33,0,4,65.34,148.05,65.38,148.03,65.38,148.03,65.44,148.03,65.53,147.80,65.53,147.57,65.46,147.32,65.44,147.30,65.53,147.28,65.59,147.60,65.59,148.00,65.58,148.35,65.60,148.30,65.62,148.28,65.58,148.30,65.54,148.20,65.51,148.05,65.51,147.90,65.54,147.93,65.58,147.93,65.60,148.22,65.60,148.47,65.62,148.53,65.65,148.32,65.70,147.68,65.74,147.25,65.76,146.90,65.71,147.10,65.66,147.47,65.64,147.78,65.62,147.95,65.61,147.90,65.60,147.85
RZ_2812003_23111,null,null,34,0,4,65.62,147.78,65.65,147.80,65.67,147.82,65.67,147.85,65.66,147.90,65.65,147.90,65.65,147.85,65.64,147.78,65.58,147.82,65.58,148.05,65.58,148.30,65.62,148.45,65.62,148.45,65.60,148.10,65.58,147.70,65.54,147.32,65.53,147.35,65.51,147.35,65.61,147.35,65.69,147.65,65.70,147.97,65.62,148.15,65.62,147.88,65.67,147.62,65.71,147.60,65.70,147.65,65.64,147.62,65.60,147.55,65.54,147.72,65.51,148.00,65.46,148.45,65.45,148.62,65.42,148.93,65.47,149.00
RZ_2812003_23112,null,null,33,0,4,65.53,149.03,65.61,149.05,65.65,149.12,65.66,148.95,65.65,148.62,65.67,148.43,65.72,148.53,65.70,148.60,65.61,148.53,65.58,148.45,65.61,148.40,65.65,148.43,65.66,148.22,65.69,147.93,65.74,147.62,65.80,147.43,65.91,147.32,65.95,147.72,66.00,148.22,65.97,148.68,65.96,148.62,65.90,148.55,65.81,148.40,65.75,148.28,65.72,148.18,65.70,148.28,65.70,148.38,65.70,148.50,65.70,148.60,65.70,148.60,65.72,148.53,65.79,148.45,65.86,148.10
RZ_2812003_23113,null,null,33,0,4,65.89,147.82,65.89,147.53,65.78,147.35,65.66,147.15,65.58,147.60,65.59,148.20,65.61,148.82,65.66,148.82,65.71,148.85,65.76,148.88,65.83,148.47,65.86,148.07,65.88,147.72,65.85,147.65,65.78,147.57,65.71,147.50,65.65,147.38,65.67,147.20,65.69,147.03,65.69,147.15,65.67,147.32,65.65,147.50,65.62,147.70,65.61,147.88,65.62,148.05,65.64,148.15,65.64,148.03,65.64,147.85,65.69,148.03,65.71,148.38,65.74,148.70,65.72,148.50,65.70,148.40
RZ_2812003_23114,null,null,33,0,4,65.65,148.32,65.60,148.28,65.58,148.12,65.58,148.05,65.67,148.18,65.78,148.15,65.89,148.12,65.91,148.07,65.92,148.15,65.84,148.15,65.75,148.12,65.69,148.18,65.72,148.25,65.76,148.43,65.75,148.53,65.71,148.70,65.67,148.75,65.61,148.62,65.59,148.47,65.58,148.30,65.60,148.28,65.64,148.28,65.65,148.50,65.65,148.75,65.61,148.93,65.60,148.78,65.65,148.38,65.76,148.05,65.88,147.93,65.86,148.05,65.79,148.07,65.70,147.97,65.69,147.90
RZ_2812003_23115,null,null,33,0,4,65.66,147.93,65.64,148.25,65.64,148.55,65.66,148.53,65.75,148.20,65.81,147.90,65.85,147.88,65.81,147.82,65.78,147.80,65.79,147.78,65.83,147.72,65.88,147.65,65.83,147.72,65.71,148.07,65.60,148.43,65.56,148.68,65.56,148.70,65.59,148.75,65.61,148.57,65.71,148.32,65.84,148.05,65.92,148.00,65.92,147.93,65.90,148.00,65.88,148.03,65.86,148.05,65.95,148.35,66.04,148.68,66.04,148.95,65.96,148.90,65.88,148.82,65.80,148.80,65.75,148.47
RZ_2812003_23116,null,null,34,0,4,65.66,148.18,65.65,147.97,65.75,148.07,65.88,148.10,66.04,148.07,66.05,148.05,65.99,148.07,65.92,148.07,65.85,147.95,65.85,147.82,65.84,147.57,65.84,147.45,65.85,147.32,65.86,147.32,65.84,147.53,65.74,147.72,65.65,147.95,65.59,147.97,65.59,147.72,65.72,147.47,65.90,147.20,65.97,147.20,65.89,147.60,65.90,148.00,65.96,148.45,66.01,148.47,65.99,148.47,65.94,148.35,65.94,148.30,65.91,148.35,65.91,148.45,65.90,148.45,65.90,148.32,65.91,148.15
RZ_2812003_23117,null,null,33,0,4,65.90,148.05,65.88,148.03,65.88,147.93,65.90,147.82,65.92,147.72,65.90,147.70,65.88,147.68,65.91,147.70,65.97,147.75,66.03,147.95,65.99,148.12,65.97,147.90,65.99,147.55,66.03,147.20,66.04,147.28,66.04,147.45,66.06,147.65,66.08,147.80,66.11,147.70,66.16,147.40,66.20,147.15,66.20,147.28,66.14,147.62,66.08,148.03,65.99,148.05,65.91,148.07,65.84,148.07,65.80,148.05,65.92,147.80,66.04,147.65,66.17,147.50,66.21,147.43,66.24,147.28
RZ_2812003_23118,null,null,34,0,4,66.25,147.10,66.24,147.12,66.25,147.12,66.17,147.10,66.10,147.03,66.03,146.95,66.04,146.95,66.04,146.95,66.05,146.97,66.08,146.95,66.09,146.88,66.10,146.90,66.06,146.95,66.03,147.03,66.01,146.88,66.01,146.78,66.00,147.05,65.97,147.43,65.94,147.70,65.99,147.53,66.05,147.35,66.11,147.15,66.19,146.93,66.24,146.65,66.25,146.50,66.17,146.55,66.11,146.65,66.03,146.80,65.97,146.88,65.92,147.00,65.92,147.15,65.92,147.25,65.92,147.28,65.95,147.25
RZ_2812003_23119,null,null,34,0,4,65.95,147.30,65.91,147.38,65.81,147.40,65.75,147.30,65.80,147.10,65.89,146.95,65.99,147.03,65.99,147.18,65.97,147.38,65.96,147.38,65.97,147.15,66.00,146.93,66.05,146.62,66.14,146.55,66.19,146.75,66.24,147.05,66.22,147.50,66.20,147.68,66.19,147.95,66.17,148.05,66.22,148.20,66.24,148.25,66.20,148.03,66.11,147.62,66.04,147.22,66.06,147.35,66.10,147.60,66.16,147.75,66.17,147.70,66.17,147.65,66.04,147.65,65.91,147.57,65.90,147.50,66.03,147.32
RZ_2812003_23120,null,null,33,0,4,66.14,147.15,66.08,146.97,65.97,147.00,65.88,147.03,65.89,147.05,65.95,147.10,66.01,147.30,66.05,147.50,66.06,147.35,66.06,147.03,66.03,146.82,65.94,147.05,65.89,147.28,65.91,147.32,65.96,147.32,66.01,147.30,66.03,147.38,66.06,147.43,66.10,147.47,66.11,147.43,66.14,147.32,66.15,147.22,66.15,147.15,66.14,147.15,66.10,147.05,66.06,146.97,66.01,146.70,66.00,146.53,65.99,146.38,66.03,146.28,66.05,146.12,66.05,146.10,66.01,146.35
RZ_2812003_23121,null,null,33,0,4,66.01,146.68,66.03,146.82,66.01,146.80,65.96,146.88,65.91,146.95,65.90,147.03,65.91,146.93,65.89,146.88,65.86,146.85,65.90,146.88,65.97,146.90,66.05,146.95,66.05,147.12,66.05,147.30,66.05,147.40,66.11,147.28,66.20,147.03,66.22,146.68,66.19,146.40,66.15,146.25,66.16,146.18,66.17,145.95,66.20,145.75,66.20,145.72,66.20,145.93,66.14,146.12,66.10,146.35,66.09,146.50,66.14,146.68,66.16,146.70,66.17,146.65,66.19,146.53,66.21,146.28
RZ_2812003_23122,null,null,33,0,4,66.25,146.10,66.29,145.85,66.20,145.75,66.09,145.90,66.06,146.12,66.11,146.62,66.17,146.90,66.16,147.07,66.17,146.97,66.16,146.90,66.12,146.80,66.09,146.68,66.08,146.70,66.06,146.82,66.05,146.97,66.10,146.95,66.16,146.65,66.22,146.35,66.22,146.20,66.16,146.32,66.10,146.47,66.06,146.47,66.05,146.75,66.04,147.03,66.01,147.20,66.04,146.85,66.09,146.53,66.14,146.30,66.14,146.32,66.15,146.30,66.22,146.22,66.31,146.07,66.36,145.97
RZ_2812003_23123,null,null,928,0,1,66.36,146.05,66.30,146.20,66.19,146.07,66.09,145.75,66.08,145.55,66.09,145.78,66.08,146.20,66.03,146.53,65.97,146.80,66.01,146.88,66.03,146.95,66.06,146.90,66.04,147.07,66.00,147.28,65.96,147.40,65.99,147.28,66.04,146.80,66.08,146.43,66.14,146.07,66.20,145.97,66.24,145.88,66.21,145.88,66.19,145.93,66.16,145.97,66.15,146.00,66.12,146.03,66.14,146.05,66.14,146.03,66.14,146.00,66.10,146.12,66.05,146.25,65.99,146.55,65.97,146.68,65.95,146.82,65.95,146.82,65.91,146.65,65.91,146.10,65.92,145.53,65.95,145.18,65.96,145.30,65.97,145.62,65.99,145.88,65.97,146.07,65.99,146.07,66.01,145.95,66.04,145.75,66.05,145.55,66.06,145.45,66.06,145.40,66.08,145.35,66.21,145.32,66.38,145.25,66.61,145.22,66.90,145.22,67.16,145.25,67.74,145.22,68.44,145.18,69.46,145.32,70.33,145.65,71.36,145.88,72.38,145.90,73.71,145.88,75.09,145.97,76.72,146.03,78.28,146.25,80.04,146.47,81.69,146.68,83.41,146.40,85.03,146.25,86.39,146.20,87.74,146.35,88.89,146.40,90.20,146.45,91.67,146.82,93.15,147.22,94.66,147.38,95.75,147.15,97.15,146.93,98.45,147.38,100.00,147.85,101.10,148.30,102.29,148.15,103.28,148.03,104.40,148.20,105.45,148.62,106.53,149.05,107.21,148.62,108.39,147.95,109.22,147.32,110.51,147.35,111.06,147.43,111.81,147.50,112.40,147.60,113.06,147.82,113.70,147.78,114.10,147.72,114.45,147.78,114.84,148.00,115.14,148.28,115.35,148.25,115.54,147.45,115.74,146.65,115.90,146.55,115.86,147.30,115.61,148.05,115.39,148.10,115.16,148.12,115.10,148.20,114.90,148.28,114.72,148.32,114.61,148.35,114.78,147.57,114.90,146.82,114.79,146.38,114.54,146.72,114.24,147.07,114.06,147.15,113.86,147.40,113.71,147.65,113.67,148.18,113.42,148.50,113.20,148.88,112.97,148.93,113.05,148.75,113.10,148.53,113.08,148.32,112.95,148.32,112.76,148.35,112.64,148.30,112.56,148.22,112.47,148.25,112.35,148.38,112.26,148.50,112.25,148.57,112.22,148.35,112.16,148.15,112.08,147.97,111.91,148.05,111.78,147.90,111.67,147.72,111.71,147.47,111.67,148.05,111.55,148.57,111.44,149.07,111.39,149.03,111.40,149.05,111.40,149.12,111.28,149.20,111.16,149.28,111.19,149.12,111.34,148.93,111.33,149.05,111.16,149.38,111.01,149.62,111.03,149.55,111.04,149.45,111.06,149.43,111.09,149.50,111.04,149.93,110.96,150.35,110.96,150.07,111.03,149.50,111.06,148.90,111.05,148.85,110.99,148.82,110.95,149.05,110.91,149.10,110.94,149.18,110.97,149.07,111.01,149.25,111.09,149.22,111.15,149.12,110.99,149.65,110.79,150.30,110.62,150.28,110.66,149.60,110.71,148.93,110.69,148.93,110.65,148.95,110.62,149.00,110.62,149.07,110.54,149.43,110.49,149.72,110.46,149.95,110.51,149.90,110.51,150.18,110.40,150.47,110.29,150.80,110.20,150.80,110.12,151.12,110.08,151.43,109.95,151.93,109.88,152.10,109.78,152.05,109.76,151.30,109.85,150.55,109.97,150.05,110.05,150.68,110.03,151.32,110.04,151.85,110.06,151.62,109.94,151.40,109.80,151.28,109.66,151.32,109.67,151.32,109.69,151.35,109.72,151.35,109.75,151.53,109.76,151.70,109.85,151.35,109.94,150.80,110.01,150.50,110.04,150.72,110.04,150.95,110.06,150.68,110.01,150.50,109.97,150.43,109.95,150.62,109.94,150.75,109.94,150.75,110.00,150.75,110.04,150.97,109.96,151.32,109.81,151.68,109.69,151.80,109.70,151.53,109.61,151.25,109.54,151.00,109.61,151.00,109.78,150.95,109.92,150.90,109.86,150.68,109.81,150.53,109.78,150.75,109.79,151.15,109.84,151.07,109.86,150.57,109.89,149.93,109.89,149.78,109.89,149.72,109.89,149.95,109.88,150.20,109.86,150.40,109.85,150.45,109.84,150.40,109.79,150.40,109.69,150.55,109.58,150.85,109.64,151.05,109.76,151.10,109.91,151.00,109.94,151.15,109.80,151.57,109.64,152.05,109.49,152.28,109.45,152.12,109.41,151.88,109.47,151.57,109.47,151.45,109.49,151.47,109.54,151.45,109.67,151.38,109.79,151.15,109.78,150.85,109.78,150.55,109.81,150.88,109.84,151.32,109.74,151.70,109.58,151.50,109.40,151.40,109.35,151.40,109.34,151.47,109.34,151.53,109.35,151.32,109.36,151.10,109.40,150.90,109.40,150.93,109.35,150.93,109.28,151.22,109.29,151.53,109.34,151.82,109.40,151.65,109.40,151.47,109.40,151.32,109.41,151.43,109.44,151.50,109.46,151.68,109.47,151.75,109.46,151.80,109.47,151.80,109.44,151.82,109.40,151.85,109.31,151.85,109.26,151.75,109.30,151.62,109.38,151.62,109.44,151.72,109.44,151.95,109.44,152.03,109.38,152.10,109.34,152.03,109.30,151.85,109.33,151.70,109.33,151.57,109.33,151.57,109.30,152.10,109.26,152.62,109.17,152.55,109.14,151.95,109.17,151.18,109.30,151.03,109.40,151.03,109.40,151.22,109.36,151.47,109.35,151.55,109.33,151.57,109.31,151.53,109.33,151.53,109.40,151.53,109.47,151.62,109.55,151.70,109.49,151.57,109.40,151.35,109.36,151.53,109.40,151.90,109.41,152.28,109.40,152.22,109.40,152.15,109.41,152.25,109.38,152.50,109.29,152.78,109.24,152.38,109.24,151.88,109.26,151.45,109.30,151.62,109.33,151.70,109.35,151.72,109.34,151.68,109.40,151.78,109.42,151.88,109.45,151.95,109.38,151.95,109.33,152.10,109.29,152.28,109.31,152.45,109.34,152.45,109.35,152.43,109.42,152.30,109.50,151.95,109.62,151.57,109.69,151.32,109.72,151.32,109.67,151.57,109.61,151.85,109.56,152.10,109.51,152.22,109.46,152.32,109.42,152.30,109.44,152.05,109.44,151.82,109.44,151.72,109.46,151.80,109.49,151.85,109.46,151.93,109.41,152.05,109.36,152.18,109.41,152.20,109.46,152.03,109.41,151.88,109.29,152.30,109.16,152.82,109.11,153.03,109.09,152.57,109.22,152.38,109.39,152.47,109.50,152.70,109.46,152.65,109.42,152.57,109.42,152.57,109.42,152.62,109.54,152.43,109.66,152.15,109.70,151.85,109.62,151.93,109.55,152.05,109.61,152.12,109.66,152.05,109.70,152.18,109.67,152.38,109.62,152.65,109.60,152.75,109.60,152.50,109.46,152.18,109.34,151.62,109.36,151.40,109.56,150.90,109.75,150.62,109.65,150.32,109.59,150.28,109.50,150.85,109.47,151.45,109.40,152.07,109.46,152.05,109.58,151.97,109.70,151.85,109.74,151.75,109.75,151.70,109.74,151.70,109.74,151.53,109.67,151.32,109.61,151.38,109.55,151.62,109.56,151.85,109.58,151.82,109.59,151.97,109.58,152.12,109.60,152.28,109.64,152.30,109.62,152.32,109.62,152.35,109.62,152.22,109.69,152.10,109.67,152.00,109.71,152.05,109.74,152.38,109.80,152.70,109.80,153.00,109.85,153.03,109.90,152.70,109.79,152.40,109.65,152.18,109.61,152.28,109.72,152.38,109.69,152.68,109.53,152.97,109.40,153.40,109.46,153.53,109.51,153.62,109.45,153.60,109.34,153.65,109.24,153.72,109.26,153.62,109.30,153.43,109.35,153.25,109.36,153.22,109.36,153.22,109.34,153.20,109.34,153.10,109.34,153.22,109.34,153.38,109.33,153.65,109.30,153.72,109.28,153.32,109.28,152.85,109.28,152.55,109.38,152.70,109.49,152.93,109.60,153.03,109.55,153.18,109.50,153.25,109.53,153.10,109.60,152.95,109.54,152.85,109.40,152.88,109.25,152.80,109.22,152.72,109.19,153.03,109.28,153.40,109.38,153.90,109.50,154.00,109.54,154.10,109.58,154.03,109.62,153.97,109.64,153.90,109.64,153.85,109.64,153.75,109.61,153.65,109.51,153.30,109.41,153.00,109.40,152.72,109.46,152.72,109.50,152.65,109.46,152.57,109.44,152.53,109.39,152.38,109.35,152.20,109.30,152.43,109.31,152.80,109.35,153.18,109.42,153.30,109.44,153.43,109.40,153.53,109.46,153.47,109.54,153.45,109.66,153.22,109.65,153.03,109.55,152.82,109.45,152.85,109.35,152.88,109.35,153.05,109.41,153.35,109.47,153.65,109.58,153.55,109.59,153.32,109.61,153.07,109.60,153.35,109.56,153.62,109.45,153.57,109.35,153.25,109.29,152.97,109.29,153.00,109.21,153.00,109.14,152.97,109.25,152.70,109.45,152.28,109.64,151.93,109.62,151.82,109.61,151.93,109.62,152.00,109.62,152.18,109.60,152.45,109.53,152.90,109.51,153.53,109.53,154.07,109.38,154.12,109.17,153.88,109.10,153.70,109.22,153.78,109.38,154.00,109.39,154.15,109.42,153.75,109.42,153.22,109.40,152.72,109.40,152.82,109.40,153.18,109.38,153.50,109.31,153.80,109.28,153.82,109.29,153.65,109.31,153.45,109.35,153.32,109.35,153.45,109.34,153.57,109.29,153.60,109.25,153.70,109.21,153.80,109.21,153.68,109.22,153.45,109.19,153.22,109.16,153.30,109.04,153.38,108.95,153.38,108.99,153.45,109.10,153.62,109.20,153.95,109.15,154.38,109.09,154.65,109.08,154.38,109.01,153.95,108.95,153.50,108.89,153.65,108.91,153.78,108.95,153.72,108.96,153.53,108.96,153.57,109.00,153.82,109.06,154.18,109.17,154.30,109.36,154.12,109.56,153.85,110.14,153.72,110.60,153.88,111.34,154.00,111.79,153.97,112.67,153.78,113.25,153.57,114.36,153.47,115.15,153.57,116.15,153.75,116.66,153.97,117.34,154.18,118.14,153.90,118.85,153.45,119.64,153.00,120.11,152.62,120.88,151.50,121.28,150.38,122.14,149.72,122.74,149.88,123.69,150.07,124.40,150.82,125.26,151.50,126.12,152.00,126.96,151.70,127.79,151.30,128.64,150.65,129.54,149.45,131.07,147.43,132.25,145.78,132.51,146.72,131.81,148.68,131.11,150.55,131.24,150.38,131.39,149.68,131.49,149.20,131.46,148.95,131.47,149.15,131.62,149.20,131.78,149.12,131.93,149.05,132.03,148.93,133.16,146.03,134.25,143.18,134.35,142.30,133.43,144.18,132.15,146.93,131.79,147.78,131.49,148.57,131.56,148.50,131.47,148.45,131.32,148.45,131.19,148.47,131.21,148.47,131.10,148.70,131.00,149.07,130.89,149.47,130.90,149.65,130.90,149.45,130.85,149.22,130.79,149.07,130.53,149.88,130.31,150.68,130.06,151.12,130.04,150.82,130.01,150.57,129.99,150.68,129.94,150.75,129.89,150.78,129.89,150.65,129.89,150.53,129.91,150.45,129.90,150.57,129.89,150.68,129.84,150.75,129.82,150.85,129.79,150.95,129.75,151.05,129.71,151.05,129.72,151.03,129.74,151.15,129.76,151.25,129.78,151.43,129.75,151.47,129.66,151.55,129.50,151.62,129.44,151.65,129.46,151.68,129.55,151.68,129.55,151.70,129.43,151.82,129.30,151.90,129.16,151.82,129.05,151.70,128.95,151.60,129.06,151.65,129.22,151.57,129.25,151.47,129.14,151.20,129.03,151.05,129.04,151.12,129.03,151.53,129.11,152.22,129.21,152.70,129.25,152.90,129.18,152.90,129.11,152.93,129.09,152.95,129.07,152.82,129.05,152.88,129.07,153.03,129.11,153.22,129.07,153.38,129.03,153.50,129.03,152.80,129.11,151.97,129.16,151.72,129.07,152.32,128.97,152.93,128.86,152.95,128.84,152.97,128.80,152.97,128.78,152.97,128.76,153.00,128.78,153.05,128.80,153.07,128.85,153.12,128.86,153.12,128.89,153.10,128.91,153.07,128.93,152.95,128.93,152.85,128.89,152.80,128.84,152.85,128.81,152.50,128.76,152.12,128.74,151.75,128.72,151.80,128.75,151.95,128.78,152.12,128.79,152.28,128.80,152.68,128.82,153.03,128.82,153.38,128.85,153.32,128.85,153.28,128.88,153.28,128.90,153.35,128.93,153.43,128.91,153.43,128.89,153.43,128.85,153.47,128.85,153.53,128.85,153.57,128.85,153.57,128.89,153.43,128.89,153.32,128.89,153.20,128.85,153.35,128.85,153.45,128.85,153.55,128.89,153.55,128.90,153.55,128.91,153.55,128.93,153.55,128.95,153.60,129.01,153.68,129.05,153.78,128.93,153.85,128.78,153.70,128.64,153.50,128.64,153.28,128.62,153.18,128.72,153.07,128.89,153.00,129.05,153.03,129.15,152.90,129.18,152.80,129.19,152.65,129.11,152.65,129.04,152.80,128.96,152.97,128.93,153.20,128.88,153.32,128.82,153.40,128.76,153.68,128.72,153.90,128.69,154.05,128.66,153.90,128.66,153.53,128.69,153.20,128.74,152.95,128.81,152.93,128.94,152.90,129.01,152.90,129.03,152.90,128.99,152.88,128.97,153.28,128.97,153.72,128.94,154.18,128.89,154.18,128.84,154.20,128.85,154.05,128.86,153.78,128.88,153.38,128.88,153.07,128.89,152.97,128.84,153.03,128.78,153.10,128.70,153.28,128.69,153.43,128.70,153.57,128.71,153.60,128.75,153.60,128.80,153.60,128.86,153.60,128.90,153.60,128.91,153.57,128.90,153.55,128.84,153.60,128.75,153.72,128.66,153.95,128.71,154.10,128.79,154.25,128.80,154.32,128.76,154.30,128.75,154.22,128.80,154.43,128.81,154.75,128.81,154.95,128.85,154.80,128.88,154.68,128.85,154.72,128.80,154.95,128.69,155.05,128.65,155.10,128.54,155.07,128.47,155.10,128.50,155.07,128.59,155.03,128.68,154.90,128.75,154.78,128.82,154.85,128.80,155.00,128.70,155.15,128.60,155.15,128.66,155.10,128.72,155.05,128.79,155.03,128.80,155.03,128.81,155.05,128.79,155.30,128.75,155.57,128.71,155.68,128.82,155.30,128.95,154.95,129.06,154.95,129.06,155.12,129.04,155.25,128.97,155.18,128.91,155.10,128.85,155.10,128.82,155.00,128.78,154.88,128.75,154.72,128.69,154.70,128.65,154.70,128.75,154.72,128.94,154.60,129.12,154.45,129.09,154.32,129.01,154.30,128.89,154.38,128.82,154.53,128.71,154.60,128.62,154.55,128.39,154.45,128.21,154.65,127.94,154.80,127.54,154.97,127.11,154.68,126.66,154.55,126.36,154.60,125.88,154.88,125.22,155.12,124.58,155.12,123.97,154.68,123.29,154.25,122.72,153.80,121.80,153.78,121.11,153.72,120.09,153.78,119.58,153.82,118.92,153.88,118.61,153.88,118.08,153.88,117.60,153.95,117.12,154.03,116.78,154.07,116.56,154.10,116.34,154.07,116.19,154.05,116.04,154.00,115.92,153.95,115.89,153.90,115.79,153.90,115.67,153.93,115.58,153.93,115.56,154.05,115.36,154.15,115.15,154.22,115.08,153.97,115.16,153.85,115.25,153.75,115.24,153.65,115.26,153.45,115.22,153.22,115.17,153.25,115.16,153.40,115.19,153.53,115.20,153.68,115.24,153.62,115.31,153.55,115.39,153.50,115.33,153.45,115.24,153.47,115.12,153.50,115.11,153.53,115.10,153.57,115.09,153.60,115.09,153.62,115.08,153.60,115.11,153.57,115.14,153.57,115.17,153.60,115.16,153.65,115.16,153.70,115.19,154.03,115.22,154.30,115.25,154.62,115.24,154.68,115.21,154.57,115.21,154.43,115.20,154.28,115.20,154.22,115.31,154.12,115.42,153.80,115.54,153.55,115.55,153.35,115.50,153.65,115.45,153.95,115.39,154.28,115.39,154.30,115.39,154.28,115.40,154.22,115.49,154.05,115.56,153.93,115.62,153.90,115.66,153.97
RZ_2812003_23124,null,null,33,0,1,115.72,154.07,115.79,154.03,115.84,153.95,115.85,153.90,115.84,154.18,115.79,154.43,115.72,154.68,115.70,154.62,115.66,154.62,115.61,154.65,115.56,154.68,115.55,154.55,115.67,154.05,115.81,153.57,115.92,153.18,115.84,153.12,115.75,153.62,115.69,154.20,115.64,154.85,115.55,154.90,115.45,154.90,115.51,154.75,115.61,154.62,115.75,154.43,115.78,154.20,115.78,154.00,115.75,153.90,115.71,153.90,115.69,153.90,115.66,153.85,115.64,153.80,115.62,153.93,115.65,154.12
RZ_2812003_23125,null,null,33,0,1,115.71,154.28,115.78,154.25,115.78,154.18,115.67,154.15,115.60,154.10,115.47,154.45,115.44,154.82,115.40,154.82,115.41,154.43,115.36,154.32,115.31,154.57,115.38,155.00,115.50,155.22,115.64,155.45,115.67,155.05,115.71,154.57,115.79,154.10,115.83,154.10,115.70,154.05,115.55,153.97,115.39,153.93,115.39,153.95,115.38,153.82,115.36,153.65,115.41,153.47,115.47,153.70,115.55,153.93,115.56,154.12,115.56,154.15,115.56,154.18,115.53,154.20,115.49,154.20,115.53,154.12
RZ_2812003_23126,null,null,33,0,1,115.60,154.03,115.69,153.95,115.67,154.00,115.66,154.07,115.64,154.15,115.64,153.95,115.65,153.72,115.67,153.68,115.65,153.93,115.66,154.20,115.66,154.35,115.67,154.47,115.67,154.62,115.65,154.68,115.61,154.80,115.61,154.88,115.62,154.82,115.66,154.85,115.67,154.88,115.66,154.60,115.61,154.35,115.59,154.10,115.58,154.38,115.60,154.47,115.47,154.72,115.36,154.85,115.33,154.72,115.41,154.43,115.46,154.12,115.41,154.07,115.38,154.05,115.39,154.05,115.51,154.07
RZ_2812003_23127,null,null,33,0,1,115.62,154.10,115.66,154.15,115.60,154.18,115.54,154.20,115.53,154.15,115.51,154.07,115.50,154.05,115.50,154.12,115.54,154.22,115.56,154.35,115.51,154.38,115.46,154.18,115.44,153.93,115.53,153.65,115.60,153.65,115.69,153.62,115.74,153.72,115.75,154.12,115.72,154.50,115.69,154.80,115.67,154.80,115.61,154.78,115.58,154.75,115.55,154.57,115.61,154.47,115.65,154.43,115.61,154.50,115.47,154.50,115.35,154.50,115.33,154.50,115.41,154.50,115.49,154.60,115.56,154.72
RZ_2812003_23128,null,null,34,0,1,115.58,154.47,115.58,154.10,115.54,153.93,115.49,154.05,115.45,154.12,115.45,153.85,115.45,153.62,115.45,153.43,115.45,153.50,115.39,153.57,115.33,153.65,115.39,153.72,115.53,153.78,115.61,153.93,115.53,154.03,115.45,154.15,115.41,154.18,115.34,154.30,115.26,154.40,115.28,154.40,115.36,154.30,115.41,154.22,115.38,154.22,115.33,154.12,115.31,154.03,115.33,153.95,115.36,153.82,115.36,153.75,115.31,153.82,115.25,154.03,115.22,154.22,115.20,154.28,115.17,154.28,115.15,154.22
RZ_2812003_23129,null,null,32,0,1,115.14,154.07,115.12,153.82,115.22,153.62,115.33,153.65,115.44,153.80,115.45,153.90,115.36,153.90,115.26,153.95,115.19,154.07,115.22,154.18,115.22,154.30,115.20,154.38,115.30,154.40,115.41,154.47,115.80,154.50,116.09,154.47,116.45,154.38,116.71,154.35,116.95,154.45,117.29,154.88,117.65,155.38,118.01,155.93,118.38,156.12,118.53,156.25,118.86,156.25,119.05,156.15,119.59,155.90,120.06,155.62,120.58,155.50,120.76,155.65,121.11,155.80,121.51,155.85
RZ_2812003_23130,null,null,33,0,1,121.89,155.70,122.15,155.47,122.31,155.30,122.46,155.60,122.58,156.00,122.67,156.40,122.80,156.43,122.79,156.47,122.80,156.45,122.83,156.30,122.89,156.12,122.97,155.70,123.00,155.35,122.99,155.25,122.91,155.50,122.89,155.75,122.85,155.80,122.85,155.90,122.97,156.15,123.10,156.32,123.25,156.60,123.25,156.75,123.15,156.85,123.03,156.82,122.91,156.72,122.94,156.57,122.95,156.47,122.95,156.45,122.97,156.53,122.99,156.53,123.00,156.53,122.99,156.57,122.97,156.60
RZ_2812003_23131,null,null,33,0,1,122.90,156.65,122.84,156.45,122.78,156.32,122.76,156.22,122.65,156.38,122.54,156.45,122.44,156.45,122.39,156.45,122.34,156.40,122.30,156.32,122.30,156.30,122.31,156.32,122.31,156.43,122.31,156.50,122.28,156.85,122.24,157.18,122.22,157.43,122.24,157.28,122.24,157.03,122.25,156.82,122.26,156.70,122.28,156.70,122.22,156.68,122.11,156.65,122.00,156.47,121.95,156.32,122.00,156.32,122.01,156.50,122.03,156.70,121.94,156.88,121.89,156.95,121.91,156.95,121.99,157.10
RZ_2812003_23132,null,null,33,0,1,122.05,157.32,122.08,157.75,122.10,157.97,122.06,157.85,121.99,157.50,121.92,157.12,121.92,157.10,121.94,157.20,121.96,157.30,121.97,157.40,121.97,157.43,121.97,157.25,121.97,157.07,121.96,156.82,121.96,156.68,121.96,156.55,122.00,156.35,122.05,156.20,122.11,156.03,122.21,156.00,122.29,156.10,122.14,156.20,121.92,156.32,121.72,156.32,121.78,156.35,121.81,156.38,121.80,156.68,121.79,156.97,121.78,157.10,121.76,156.97,121.76,156.82,121.83,156.50,121.91,156.12
RZ_2812003_23133,null,null,34,0,1,121.97,155.97,121.95,156.22,121.92,156.43,121.88,156.38,121.84,156.30,121.89,156.25,122.03,156.22,122.12,156.18,122.17,155.72,122.19,155.15,122.21,154.57,122.19,154.38,122.15,154.35,122.17,154.38,122.21,154.47,122.25,154.72,122.22,154.95,122.33,155.00,122.46,154.55,122.60,154.10,122.64,153.65,122.69,153.45,122.78,152.68,122.92,151.72,123.04,150.88,123.06,150.62,123.04,150.65,123.16,150.00,123.21,149.35,123.29,148.22,123.22,147.75,123.20,150.28,123.10,153.28,122.94,157.25
RZ_2812003_23134,null,null,199,0,5,122.78,158.22,122.60,160.72,122.36,162.28,122.12,165.55,122.83,167.22,123.55,170.75,124.44,173.70,124.36,178.00,124.05,181.60,123.54,186.32,123.01,190.95,122.72,195.80,122.40,200.35,122.00,205.57,121.56,210.97,120.65,217.18,119.72,223.18,118.76,229.18,118.22,234.88,117.59,241.00,116.90,247.12,116.75,252.90,116.42,259.12,116.10,265.30,115.16,271.50,114.31,277.48,113.58,283.10,112.60,288.35,111.46,293.10,109.15,298.30,106.41,303.07,103.88,307.40,102.28,311.00,102.16,314.77,102.15,318.25,102.08,321.80,101.11,324.68,100.12,327.55,99.15,329.93,97.61,331.95,96.35,332.98,95.47,333.38,95.47,333.38,82.62,329.95,82.62,329.95,82.85,329.60,83.22,328.98,83.91,328.12,84.53,327.40,85.24,326.65,85.79,325.75,86.41,324.68,86.92,323.38,87.41,322.10,87.78,321.02,88.11,320.07,88.45,319.12,89.04,317.55,89.49,316.12,89.95,314.43,90.17,313.20,90.09,311.57,89.92,310.27,89.85,308.85,89.64,307.57,89.51,305.93,89.31,304.45,89.78,302.62,90.41,301.15,91.15,299.32,91.79,297.90,92.25,296.02,92.54,294.65,93.09,293.02,93.60,291.62,94.17,289.90
RZ_2812003_23135,null,null,33,0,5,94.65,288.12,95.05,286.40,95.47,284.68,95.76,283.10,96.11,281.35,96.70,279.60,97.36,278.12,98.04,276.65,98.47,275.12,98.88,273.88,99.55,272.45,100.17,271.23,101.00,269.38,101.41,267.90,101.80,266.52,101.96,264.82,102.33,263.32,102.74,261.45,103.14,260.25,103.40,259.02,103.55,257.93,102.70,256.90,101.92,255.40,102.03,254.32,103.08,252.60,104.55,251.00,105.16,249.47,105.61,248.47,105.59,247.12,105.46,245.75,105.71,243.93,106.00,242.57,105.67,241.20
RZ_2812003_23136,null,null,32,0,5,104.50,240.10,103.34,239.07,102.90,237.97,102.88,236.80,102.65,235.95,102.45,234.62,102.61,233.80,102.86,232.53,103.00,231.32,102.89,230.15,103.21,228.72,103.64,227.62,104.26,226.43,104.54,225.47,104.62,224.82,104.51,224.30,104.69,223.62,105.45,222.45,106.21,221.22,106.72,220.30,106.89,219.18,106.90,218.18,106.89,217.15,107.06,216.47,107.29,215.35,107.49,214.62,107.45,214.18,107.60,213.25,107.76,212.28,107.90,211.28,108.01,210.80,108.14,210.38
RZ_2812003_23137,null,null,33,0,5,108.29,209.70,108.47,209.43,108.67,208.35,108.89,207.57,109.01,206.40,109.04,206.03,109.08,204.97,109.01,204.32,109.03,203.50,108.99,203.18,109.03,202.62,109.00,201.57,108.97,200.70,109.06,200.00,109.22,199.80,109.58,199.35,109.76,199.10,110.03,198.95,110.14,198.57,110.22,198.03,110.26,197.05,110.08,196.38,109.91,195.72,109.99,195.40,110.26,195.20,110.40,194.60,110.29,194.10,110.19,193.60,110.40,193.12,110.53,192.65,110.54,192.28,110.31,192.28,110.16,192.28
RZ_2812003_23138,null,null,33,0,5,110.38,191.62,110.64,191.00,110.89,190.40,110.85,190.43,110.62,190.35,110.36,190.20,110.17,189.20,110.20,188.30,110.30,187.38,110.47,187.20,110.75,186.70,111.14,186.28,111.60,185.53,111.91,185.10,111.46,184.68,110.83,184.70,110.62,184.68,111.06,184.90,111.10,185.15,110.70,185.20,110.35,185.00,110.41,184.43,110.46,184.03,110.67,183.28,111.08,182.50,111.46,181.82,111.44,181.55,111.21,181.60,110.97,181.28,110.94,180.93,110.95,180.43,110.97,180.30,111.03,180.20
RZ_2812003_23139,null,null,33,0,5,111.03,180.22,110.84,180.05,110.46,179.90,110.09,179.70,110.16,179.60,110.54,179.32,111.00,178.88,111.42,178.32,111.72,177.65,111.89,177.15,111.58,177.38,111.34,177.95,111.14,178.50,111.30,178.45,111.51,177.93,112.12,176.72,112.65,175.50,112.56,174.80,112.04,174.90,111.51,175.00,111.39,175.03,111.26,175.03,111.12,175.03,111.34,174.57,111.70,173.93,112.06,173.28,111.55,173.55,110.95,174.00,110.60,173.82,111.47,172.68,112.34,171.53,112.61,171.03,112.25,171.05
RZ_2812003_23140,null,null,33,0,5,111.65,171.38,111.51,171.57,111.38,171.68,111.47,171.30,111.88,170.50,112.26,169.82,112.42,169.40,112.21,169.43,112.00,169.40,112.01,169.30,112.04,169.20,112.45,168.45,112.58,168.03,112.41,167.90,111.85,168.82,111.24,169.50,110.88,169.90,110.66,169.55,110.85,169.18,111.04,168.97,111.11,169.18,111.21,169.20,111.38,168.45,111.53,167.70,111.56,167.12,111.54,167.12,111.41,167.20,111.31,167.35,111.00,167.62,110.79,167.82,110.65,167.93,110.71,167.93,110.78,167.88
RZ_2812003_23141,null,null,34,0,5,110.76,167.82,111.16,167.38,111.56,166.95,111.97,166.53,111.84,166.38,111.55,166.22,111.28,166.12,111.28,166.18,111.38,166.05,111.42,165.85,111.34,165.68,111.17,165.70,111.09,165.72,111.00,165.82,110.92,165.95,110.80,166.05,111.06,166.03,111.81,165.55,112.55,165.05,113.10,164.60,113.26,164.78,112.79,165.00,112.12,165.28,111.47,165.30,111.59,165.05,111.80,164.55,112.46,163.43,113.01,162.78,113.36,162.40,113.19,162.65,112.47,163.43,111.85,164.18,111.45,164.50,111.72,163.70
RZ_2812003_23142,null,null,32,0,5,111.74,162.93,111.64,162.05,111.35,161.60,111.31,161.30,111.30,161.40,111.38,161.53,111.42,161.45,111.45,161.28,111.51,161.12,111.60,160.97,111.83,161.00,111.97,161.10,111.80,161.32,111.49,161.53,111.12,161.95,111.06,162.28,111.24,162.22,111.58,161.30,111.76,160.68,111.72,160.32,111.56,160.47,111.44,160.72,111.31,161.05,111.31,161.12,111.58,160.45,111.84,160.00,111.96,160.07,111.80,160.53,111.61,160.90,111.44,161.07,111.90,160.28,112.21,159.50
RZ_2812003_23143,null,null,33,0,5,112.53,158.70,112.12,159.12,111.89,159.35,111.58,159.80,111.49,160.05,111.60,159.40,111.54,158.93,111.46,158.47,111.22,159.18,111.22,159.78,111.16,160.40,111.10,160.72,110.91,160.45,110.79,160.15,111.06,159.72,111.88,158.47,112.67,157.28,112.56,157.00,112.06,157.82,111.60,158.40,111.71,157.85,111.81,157.30,111.90,157.25,111.92,157.47,111.64,158.40,111.41,159.10,111.19,159.50,111.29,158.80,111.47,157.90,111.64,157.35,111.80,157.15,112.42,155.75,113.05,154.32
RZ_2812003_23144,null,null,33,0,5,113.08,154.03,112.78,154.72,112.46,155.45,112.39,155.60,111.86,156.18,111.34,156.78,111.28,156.85,111.61,156.82,111.94,156.75,112.19,156.62,111.99,156.65,111.78,156.70,111.66,156.80,111.72,156.80,111.79,156.85,111.75,156.88,111.72,157.03,111.72,157.10,111.72,157.10,111.56,157.18,111.41,157.28,112.47,155.20,113.70,152.93,113.86,152.35,112.71,154.07,111.62,155.70,111.58,155.60,111.62,155.50,111.67,155.50,111.65,155.57,111.50,155.68,111.33,156.28,111.30,156.82
RZ_2812003_23145,null,null,34,0,5,111.36,157.70,111.44,158.12,111.49,157.72,111.39,156.93,111.26,155.95,111.04,155.75,111.00,155.50,111.26,155.25,111.71,155.03,112.17,154.88,112.31,154.90,112.25,155.10,112.12,155.45,112.01,155.80,111.69,156.15,111.54,156.32,111.38,156.78,111.58,157.00,111.69,156.55,111.83,155.82,111.76,155.28,111.66,155.43,111.58,155.35,111.56,155.12,111.56,154.95,111.54,155.10,111.53,155.28,111.55,154.78,111.60,154.22,111.64,154.05,111.65,154.32,111.67,154.50,111.72,154.28,111.45,155.25
RZ_2812003_23146,null,null,33,0,5,111.16,156.35,110.86,157.50,110.88,157.53,110.90,157.15,110.91,156.75,111.12,156.20,111.33,155.93,111.54,155.65,111.56,155.50,111.58,155.43,111.56,155.35,111.36,155.57,111.25,155.72,111.12,155.90,111.19,155.78,111.19,155.75,111.20,155.47,111.20,155.32,111.19,155.32,111.16,155.57,111.06,155.72,110.99,155.75,111.04,155.55,111.16,155.25,111.41,154.95,111.53,154.95,111.34,155.62,111.03,156.32,110.95,156.68,111.20,156.15,111.44,155.65,111.45,155.57,111.44,155.75
RZ_2812003_23147,null,null,33,0,5,111.44,155.57,111.45,155.25,111.45,154.85,111.46,154.72,111.41,154.60,111.29,155.03,111.16,155.53,111.40,155.32,111.70,154.65,112.00,153.95,111.94,154.47,111.85,154.85,111.56,155.22,111.34,155.10,111.12,155.10,111.06,155.30,111.00,155.50,110.92,155.70,110.88,155.70,110.89,155.82,110.95,155.93,111.22,155.38,111.44,154.72,111.66,154.05,111.45,154.35,111.33,154.55,111.19,154.72,111.25,154.72,111.21,155.03,111.21,155.32,111.20,155.50,111.30,155.30,111.50,154.88
RZ_2812003_23148,null,null,33,0,5,111.88,153.93,112.30,153.22,112.62,152.70,112.44,153.45,111.81,154.60,111.17,155.78,110.90,156.03,110.92,155.88,110.95,155.72,111.25,155.22,111.44,154.88,111.53,154.65,111.33,154.95,111.15,155.25,111.06,155.60,110.96,155.78,110.90,155.80,110.85,155.62,110.99,155.22,111.33,154.40,111.44,154.30,111.39,154.60,111.10,155.45,111.03,155.55,111.21,155.40,111.46,155.15,111.49,154.85,111.28,154.78,111.12,154.70,111.15,154.90,111.15,155.62,111.09,156.38,111.09,156.88
RZ_2812003_23149,null,null,33,0,5,111.15,156.90,111.38,156.93,111.95,156.90,112.50,156.90,114.31,155.07,115.72,153.28,117.09,152.90,117.03,154.30,117.97,154.47,118.96,153.25,119.97,151.65,120.85,150.82,121.66,150.00,122.42,150.85,122.35,152.15,122.39,153.45,122.84,153.40,123.24,153.35,123.80,153.43,124.21,153.60,124.80,153.43,125.30,153.12,125.72,152.70,126.88,152.72,127.90,152.88,128.81,153.05,128.84,153.20,128.82,153.25,128.80,152.90,129.24,152.62,129.71,152.38,130.11,152.45,130.04,152.45
RZ_2812003_23150,null,null,33,0,5,130.74,151.55,131.51,150.62,132.14,149.88,131.86,150.20,131.60,150.15,131.47,149.95,131.49,149.28,131.91,148.55,132.21,148.12,132.39,148.25,132.04,148.62,131.71,148.75,131.55,148.57,131.53,148.55,132.03,147.45,132.47,146.40,132.85,145.32,132.74,145.28,132.44,145.45,131.89,145.80,131.32,145.95,130.97,145.75,131.11,144.75,131.47,143.90,131.84,143.28,132.25,142.97,132.49,142.72,132.81,142.25,132.91,141.80,132.57,141.43,132.01,141.55,131.32,142.20,131.09,142.93
RZ_2812003_23151,null,null,33,0,5,130.97,143.68,130.69,144.45,130.39,145.10,130.09,145.28,130.07,145.00,129.85,145.03,129.46,145.47,129.06,145.72,128.78,145.68,128.68,145.32,129.07,144.40,129.59,143.45,130.30,142.12,130.50,141.72,130.51,141.68,130.32,141.88,130.36,141.95,130.60,141.20,130.84,140.55,130.95,140.03,131.05,140.03,130.29,141.43,129.14,144.50,127.99,147.57,128.07,147.40,128.45,145.53,128.81,143.68,128.76,143.68,128.66,143.95,128.56,144.25,128.38,144.53,128.25,144.55,129.10,142.57
RZ_2812003_23152,null,null,33,0,5,129.62,140.62,129.66,140.60,128.71,142.62,128.20,144.70,128.06,145.68,127.85,146.62,127.64,147.47,127.90,146.72,128.24,146.00,128.36,145.38,128.14,146.40,128.01,147.32,128.20,146.72,128.29,145.30,128.30,143.88,128.03,144.53,127.94,145.03,127.91,145.35,127.85,145.65,127.71,146.10,127.54,146.70,127.56,146.68,127.58,146.68,127.74,146.32,127.89,146.12,127.84,146.10,127.62,146.40,127.42,146.85,127.42,147.12,127.42,147.40,127.42,147.50,127.41,147.62,127.30,147.75
RZ_2812003_23153,null,null,33,0,5,127.20,147.72,127.06,147.72,127.03,147.55,127.05,147.43,127.10,147.75,127.19,148.20,127.26,148.38,127.40,148.18,127.50,147.97,127.56,147.80,127.47,147.75,127.39,147.90,127.29,148.32,127.28,148.50,127.28,148.45,127.31,147.90,127.35,147.38,127.39,147.20,127.47,147.50,127.56,147.72,127.66,147.65,127.66,147.82,127.66,147.93,127.53,148.05,127.39,147.95,127.25,148.03,127.24,148.45,127.33,148.85,127.36,149.22,127.39,149.25,127.33,149.10,127.31,148.72,127.29,148.68
RZ_2812003_23154,null,null,32,0,5,127.25,148.78,127.19,148.78,127.14,148.47,127.08,148.85,126.92,149.55,126.83,150.10,126.92,149.93,127.25,149.72,127.56,149.72,127.54,149.72,127.38,149.38,127.22,148.97,127.22,149.15,127.20,149.70,127.21,149.75,127.25,149.25,127.40,148.72,127.54,148.88,127.67,149.20,127.72,149.50,127.76,149.88,127.72,150.10,127.59,150.22,127.46,150.05,127.40,149.88,127.40,150.07,127.42,150.40,127.46,150.70,127.51,150.68,127.60,150.68,127.67,150.72,127.66,150.80
RZ_2812003_23155,null,null,33,0,5,127.60,150.15,127.41,149.75,127.31,149.65,127.21,150.30,127.22,150.62,127.24,150.57,127.20,150.53,127.19,150.45,127.17,150.60,127.19,150.85,127.15,151.10,127.12,151.20,127.20,151.12,127.31,151.00,127.40,150.93,127.36,150.80,127.33,150.72,127.30,150.72,127.31,150.88,127.30,151.10,127.30,151.45,127.31,151.70,127.34,152.00,127.25,152.10,127.17,152.03,127.14,151.88,127.28,151.78,127.41,151.88,127.40,151.85,127.29,151.65,127.14,151.53,127.10,151.55,127.04,151.75
RZ_2812003_23156,null,null,33,0,5,127.01,151.90,127.04,151.80,127.11,151.62,127.11,151.45,127.08,151.43,127.14,151.45,127.26,151.55,127.38,151.65,127.34,151.72,127.25,151.75,127.19,151.82,127.12,151.90,127.11,151.97,127.10,151.97,127.10,151.93,127.05,151.85,127.01,151.82,127.03,152.03,127.08,152.22,127.05,152.32,126.97,152.07,126.99,151.85,127.08,151.70,127.15,151.72,127.16,151.93,127.19,152.15,127.20,152.32,127.22,152.30,127.25,152.25,127.30,152.03,127.35,151.78,127.46,151.35,127.54,151.20
RZ_2812003_23157,null,null,33,0,5,127.49,151.03,127.33,151.05,127.15,151.03,127.10,151.00,127.17,151.20,127.24,151.45,127.31,151.72,127.36,151.93,127.41,152.15,127.47,152.32,127.46,152.47,127.44,152.62,127.38,152.78,127.34,152.65,127.31,152.45,127.29,152.30,127.26,152.28,127.24,152.35,127.26,152.30,127.28,152.25,127.22,152.15,127.16,152.12,127.12,152.35,127.17,152.38,127.25,152.47,127.29,152.43,127.28,152.57,127.20,152.57,127.14,152.55,127.20,152.57,127.29,152.68,127.39,152.68,127.39,152.55
RZ_2812003_23158,null,null,33,0,5,127.39,152.40,127.44,152.25,127.50,152.10,127.46,151.88,127.36,151.78,127.26,151.85,127.29,152.20,127.30,152.55,127.29,152.70,127.28,152.47,127.33,152.25,127.41,152.20,127.55,152.32,127.61,152.47,127.58,152.32,127.47,152.12,127.39,152.12,127.40,152.32,127.41,152.65,127.42,152.70,127.44,152.75,127.46,152.60,127.49,152.43,127.50,152.25,127.50,152.15,127.45,152.50,127.41,152.85,127.31,153.20,127.25,153.22,127.17,153.20,127.16,153.18,127.15,153.12,127.09,153.05
RZ_2812003_23159,null,null,33,0,5,127.04,152.97,127.10,152.90,127.21,152.68,127.34,152.47,127.36,152.28,127.38,152.30,127.36,152.65,127.35,152.97,127.34,153.28,127.41,153.22,127.47,153.20,127.51,153.15,127.49,153.18,127.45,153.32,127.42,153.40,127.41,153.43,127.39,153.40,127.40,153.47,127.40,153.32,127.39,153.03,127.36,152.82,127.35,153.00,127.35,153.28,127.36,153.47,127.44,153.18,127.49,152.80,127.51,152.45,127.46,152.55,127.41,152.65,127.38,152.78,127.42,152.85,127.49,152.93,127.54,152.95
RZ_2812003_23160,null,null,33,0,5,127.53,153.05,127.50,153.15,127.51,153.05,127.51,152.90,127.49,152.78,127.46,152.88,127.44,152.97,127.45,152.95,127.49,152.88,127.51,152.80,127.51,152.82,127.50,153.00,127.54,153.18,127.58,153.35,127.56,153.32,127.53,153.25,127.47,152.90,127.44,152.62,127.39,152.70,127.34,153.07,127.35,153.40,127.38,153.35,127.38,153.25,127.45,153.15,127.51,153.10,127.55,153.38,127.47,153.68,127.44,153.95,127.39,153.93,127.40,153.78,127.42,153.62,127.46,153.47,127.50,153.45
RZ_2812003_23161,null,null,33,0,5,127.51,153.45,127.50,153.45,127.50,153.47,127.54,153.38,127.61,153.20,127.69,153.00,127.72,153.18,127.61,153.45,127.50,153.57,127.40,153.43,127.40,153.22,127.40,153.18,127.41,153.20,127.42,153.22,127.44,153.28,127.44,153.28,127.41,153.47,127.39,153.82,127.36,154.18,127.38,154.38,127.39,154.43,127.31,154.20,126.95,153.62,126.59,152.95,126.31,152.53,126.21,152.60,125.96,152.80,125.71,152.97,125.45,152.97,125.35,152.93,125.28,152.93,125.17,152.90,125.00,152.85
RZ_2812003_23162,null,null,33,0,5,124.83,152.80,124.75,152.30,124.65,151.80,124.50,151.30,124.34,151.40,124.24,151.53,124.20,151.53,124.10,151.05,124.06,150.57,123.99,150.47,123.97,150.68,123.96,150.90,123.90,150.90,123.84,150.88,123.78,150.82,123.83,150.68,123.88,150.55,123.84,150.43,123.76,150.40,123.69,150.43,123.70,150.55,123.72,150.68,123.74,150.50,123.70,150.28,123.66,150.07,123.62,150.15,123.59,150.30,123.55,150.38,123.44,150.45,123.38,150.32,123.38,150.22,123.45,150.15,123.46,150.18
RZ_2812003_23163,null,null,33,0,5,123.41,150.25,123.34,150.30,123.30,150.35,123.26,150.62,123.24,150.90,123.24,150.95,123.25,150.70,123.26,150.45,123.26,150.45,123.26,150.50,123.25,150.55,123.25,150.62,123.40,150.65,123.55,150.70,123.58,150.72,123.44,150.75,123.26,150.72,123.24,150.70,123.34,150.68,123.47,150.65,123.60,150.62,123.59,150.43,123.59,150.20,123.58,150.03,123.53,150.10,123.45,150.12,123.38,150.10,123.33,150.03,123.24,150.03,123.16,150.35,123.10,150.70,123.10,150.95,123.12,150.65
RZ_2812003_23164,null,null,34,0,5,123.15,150.35,123.17,150.57,123.22,151.00,123.25,151.38,123.29,151.32,123.28,151.28,123.21,151.43,123.16,151.57,123.16,151.45,123.19,151.07,123.26,150.68,123.31,150.55,123.34,150.72,123.24,150.90,123.16,151.22,123.09,151.40,123.17,151.53,123.28,151.55,123.38,151.57,123.40,151.47,123.41,151.20,123.40,150.72,123.36,150.43,123.33,150.55,123.29,150.75,123.26,150.95,123.25,150.88,123.26,150.85,123.30,151.00,123.35,151.12,123.35,151.28,123.36,151.10,123.36,150.93,123.35,150.90
RZ_2812003_23165,null,null,32,0,5,123.34,151.05,123.33,151.20,123.34,151.18,123.28,151.15,123.20,151.15,123.21,151.18,123.29,151.25,123.36,151.30,123.35,151.15,123.26,150.97,123.19,150.75,123.19,150.72,123.26,150.80,123.30,150.82,123.19,150.78,123.09,150.62,123.03,150.97,123.01,151.40,123.00,151.82,123.00,151.80,123.01,151.72,123.04,151.65,123.08,151.57,123.12,151.65,123.16,151.75,123.15,151.72,123.09,151.62,123.04,151.38,123.03,151.22,123.03,151.25,123.01,151.55,122.99,151.90
RZ_2812003_23166,null,null,33,0,5,122.97,152.12,122.96,152.18,122.96,152.18,122.96,151.95,122.96,151.75,122.92,151.75,122.89,151.93,122.92,151.97,123.01,151.75,123.09,151.38,123.09,151.15,123.09,151.10,123.08,151.18,123.08,151.25,123.06,151.30,123.05,151.40,123.06,151.53,123.06,151.62,123.03,151.65,122.91,151.72,122.80,151.75,122.72,151.80,122.71,151.75,122.80,151.72,122.89,151.70,122.95,151.55,122.90,151.38,122.88,151.15,122.95,151.00,123.05,150.85,123.15,150.93,123.15,151.12,123.14,151.43
RZ_2812003_23167,null,null,33,0,5,123.12,151.57,123.09,151.60,123.06,151.53,123.06,151.43,123.00,151.68,122.94,151.97,122.88,151.93,122.89,151.65,122.89,151.38,122.86,151.32,122.85,151.22,122.85,151.07,122.86,151.03,122.86,151.43,122.85,151.88,122.84,152.53,122.84,152.93,122.83,153.30,122.88,153.40,122.94,153.28,123.00,153.15,123.03,152.40,123.05,151.70,123.05,151.20,123.01,151.65,123.00,152.00,123.01,152.15,123.04,152.07,122.97,152.18,122.89,152.32,122.80,152.50,122.76,152.75,122.71,152.93
RZ_2812003_23168,null,null,33,0,5,122.67,152.72,122.75,152.38,122.85,152.03,122.91,152.07,122.88,152.03,122.84,152.00,122.85,151.93,122.85,152.10,122.89,152.25,122.91,152.43,122.89,152.50,122.81,152.57,122.74,152.88,122.72,153.20,122.70,153.38,122.70,153.10,122.69,152.85,122.64,152.75,122.54,152.82,122.45,152.82,122.41,152.85,122.41,153.25,122.46,153.62,122.51,153.72,122.58,153.43,122.62,153.12,122.66,153.07,122.71,152.95,122.71,152.82,122.71,152.78,122.71,152.85,122.66,152.90,122.61,152.62
RZ_2812003_23169,null,null,33,0,5,122.55,152.30,122.53,152.43,122.49,152.90,122.58,153.60,122.70,153.85,122.66,154.05,122.51,153.97,122.39,153.55,122.42,153.12,122.46,152.78,122.49,152.70,122.50,152.62,122.46,152.55,122.41,152.55,122.31,152.57,122.25,153.03,122.25,153.43,122.30,154.00,122.35,154.18,122.34,154.10,122.40,153.75,122.53,153.38,122.64,153.22,122.60,153.18,122.50,153.20,122.41,153.22,122.41,153.47,122.41,153.68,122.41,153.82,122.41,153.75,122.45,153.90,122.49,154.07,122.51,154.28
RZ_2812003_23170,null,null,33,0,5,122.47,154.28,122.49,154.03,122.51,153.78,122.45,153.53,122.35,153.45,122.22,153.32,122.20,153.18,122.25,153.20,122.34,153.38,122.42,153.45,122.42,153.45,122.44,153.32,122.42,153.43,122.41,153.53,122.44,153.60,122.47,153.55,122.44,153.45,122.34,153.38,122.22,153.40,122.26,153.75,122.34,154.10,122.39,154.35,122.31,154.20,122.24,153.88,122.20,153.60,122.20,153.45,122.20,153.78,122.22,154.10,122.29,154.10,122.36,153.78,122.44,153.53,122.46,153.55,122.49,153.57
RZ_2812003_23171,null,null,34,0,5,122.53,153.57,122.54,153.65,122.55,153.93,122.54,154.18,122.51,154.40,122.50,154.40,122.47,154.43,122.39,154.43,122.25,154.55,122.10,154.68,122.03,154.82,122.01,154.82,122.01,154.82,122.03,154.75,122.04,154.68,121.97,154.57,121.91,154.50,122.01,154.50,122.15,154.60,122.33,154.75,122.34,154.85,122.36,154.93,122.28,155.00,122.19,154.95,122.11,154.80,122.12,154.60,122.14,154.47,122.15,154.45,122.10,154.43,122.04,154.43,122.20,154.40,122.42,154.22,122.47,154.03,122.31,153.85
RZ_2812003_23172,null,null,32,0,5,122.20,153.93,122.26,154.00,122.39,154.07,122.45,154.07,122.24,154.10,121.94,154.88,121.55,155.65,121.09,156.40,120.45,156.38,119.76,156.32,119.10,157.03,118.44,157.78,117.67,158.57,116.80,158.90,115.83,159.32,114.76,160.12,113.92,160.72,113.06,161.22,112.38,161.78,111.53,162.30,110.83,163.03,110.24,163.62,109.88,164.15,109.71,164.45,109.50,164.70,109.14,165.00,108.78,165.50,108.33,165.68,108.16,165.82,107.89,165.82,107.61,165.90,107.26,166.18
RZ_2812003_23173,null,null,33,0,5,106.85,166.43,106.60,166.43,106.45,166.28,106.22,166.53,105.97,167.10,105.72,167.68,105.65,167.82,105.56,167.88,105.50,167.53,105.50,167.20,105.50,166.93,105.51,167.12,105.55,167.32,105.59,167.43,105.49,167.50,105.38,167.60,105.26,167.68,105.22,167.57,105.19,167.47,105.19,167.38,105.26,167.35,105.33,167.32,105.34,167.70,105.30,168.10,105.29,167.88,105.40,167.25,105.49,167.12,105.51,167.60,105.45,168.05,105.41,167.93,105.39,167.88,105.36,167.88,105.38,168.00
RZ_2812003_23174,null,null,33,0,5,105.44,168.05,105.56,167.43,105.67,166.75,105.74,166.28,105.74,166.53,105.69,166.78,105.66,166.80,105.67,166.80,105.72,166.82,105.80,166.82,105.84,166.75,105.86,166.60,105.88,166.53,105.88,166.53,105.88,166.57,105.84,166.57,105.81,166.43,105.80,166.28,105.85,166.15,105.91,166.18,105.88,166.28,105.81,166.40,105.76,166.53,105.83,166.30,105.89,166.03,105.90,165.82,106.04,165.85,106.17,165.90,106.21,165.93,106.10,166.12,105.94,166.35,105.90,166.22,105.90,165.90
RZ_2812003_23175,null,null,33,0,5,105.96,166.03,106.00,166.47,106.03,166.68,106.06,166.45,106.14,166.20,106.19,166.12,106.25,165.97,106.28,165.82,106.31,165.75,106.34,165.57,106.31,165.45,106.26,165.38,106.20,165.57,106.12,165.70,106.06,165.82,106.01,165.88,106.08,165.88,106.16,165.85,106.25,165.62,106.29,165.43,106.31,165.65,106.34,166.10,106.35,166.40,106.35,166.30,106.29,166.20,106.22,166.43,106.17,166.65,106.19,166.53,106.22,166.18,106.19,165.85,106.16,165.70,106.06,165.47,106.01,165.25
RZ_2812003_23176,null,null,34,0,5,105.97,165.18,105.99,165.35,106.05,165.45,106.10,165.53,106.15,165.43,106.14,165.30,106.12,165.20,106.14,165.12,106.16,165.15,106.17,165.20,106.21,165.22,106.25,165.25,106.29,165.25,106.28,165.25,106.28,165.20,106.26,165.40,106.28,165.60,106.38,165.82,106.49,165.88,106.58,165.90,106.58,165.78,106.59,165.65,106.61,165.38,106.62,165.35,106.62,165.30,106.61,165.38,106.56,165.35,106.51,165.03,106.45,164.72,106.42,164.60,106.38,164.88,106.34,165.15,106.42,165.28,106.56,164.97
RZ_2812003_23177,null,null,33,0,5,106.69,164.68,106.70,164.25,106.69,164.12,106.65,164.60,106.61,165.22,106.54,165.82,106.39,165.50,106.24,165.20,106.24,164.82,106.35,164.80,106.46,164.65,106.45,164.57,106.45,164.53,106.42,164.55,106.41,164.57,106.38,164.82,106.35,165.07,106.33,165.05,106.31,164.78,106.33,164.50,106.35,164.55,106.38,164.70,106.40,164.85,106.41,164.80,106.44,164.70,106.42,164.60,106.40,164.60,106.38,164.68,106.38,164.72,106.40,164.70,106.44,164.62,106.41,164.55,106.35,164.57
RZ_2812003_23178,null,null,32,0,5,106.31,164.68,106.38,164.68,106.41,164.65,106.38,164.57,106.30,164.55,106.25,164.53,106.26,164.62,106.35,164.82,106.45,165.03,106.50,165.05,106.53,165.03,106.56,165.00,106.55,164.97,106.50,164.97,106.45,164.97,106.47,164.90,106.44,164.78,106.44,164.55,106.44,164.43,106.55,164.53,106.61,164.70,106.55,164.88,106.46,164.70,106.38,164.50,106.38,164.32,106.35,164.43,106.34,164.53,106.34,164.60,106.34,164.50,106.35,164.45,106.29,164.45,106.21,164.50
RZ_2812003_23179,null,null,33,0,5,106.17,164.57,106.30,164.72,106.46,164.90,106.79,165.07,107.21,165.30,107.78,165.47,108.17,165.65,108.83,165.62,109.41,165.57,110.20,165.53,111.17,165.57,112.26,165.60,113.56,165.62,114.66,165.55,115.72,165.35,116.84,165.18,117.79,165.03,118.74,164.53,119.36,164.07,119.97,163.62,120.70,163.62,121.38,163.50,122.21,163.20,122.74,162.55,123.58,161.88,124.25,161.25,125.01,161.10,125.50,160.95,125.80,160.93,126.19,160.75,126.86,160.47,127.51,159.75,128.00,159.10
RZ_2812003_23180,null,null,33,0,5,128.16,158.65,128.38,158.68,128.57,158.65,128.74,158.50,128.89,158.35,129.11,158.28,129.30,158.18,129.43,158.10,129.43,157.97,129.45,157.90,129.49,157.47,129.43,157.12,129.29,156.85,129.15,156.90,129.10,156.95,129.06,156.97,129.00,156.97,128.86,156.88,128.75,156.78,128.71,156.72,128.75,156.82,128.72,157.10,128.60,157.32,128.47,157.62,128.39,157.78,128.38,157.45,128.40,157.03,128.44,156.60,128.46,156.65,128.29,156.75,128.10,156.95,127.91,157.12,127.91,157.07
RZ_2812003_23181,null,null,33,0,5,127.95,156.90,127.97,156.90,127.99,157.07,127.92,157.22,127.84,157.25,127.76,157.25,127.74,157.43,127.76,157.57,127.76,157.93,127.74,158.07,127.72,158.12,127.65,157.93,127.58,157.80,127.51,157.78,127.55,157.40,127.56,156.95,127.58,156.45,127.58,156.43,127.59,156.53,127.59,156.65,127.47,157.05,127.35,157.30,127.14,157.53,127.04,157.22,127.01,156.95,127.11,156.75,127.20,156.80,127.24,156.93,127.25,157.07,127.25,157.20,127.25,157.22,127.25,157.18,127.25,157.00
RZ_2812003_23182,null,null,35,0,5,127.28,156.88,127.31,156.75,127.35,156.62,127.36,156.53,127.38,156.47,127.39,156.97,127.40,157.45,127.38,157.47,127.21,157.10,127.05,156.70,126.95,156.88,126.97,157.03,126.99,157.40,126.99,157.62,127.01,157.47,127.06,157.05,127.11,156.70,127.14,156.75,127.24,156.80,127.34,156.80,127.40,156.90,127.35,157.10,127.31,157.40,127.20,157.57,127.11,157.78,127.04,157.90,127.08,157.88,127.10,157.60,127.10,157.35,127.08,157.28,127.01,157.35,126.95,157.40,126.90,157.43,126.89,157.45,126.86,157.47
RZ_2812003_23183,null,null,33,0,5,126.86,157.35,126.85,157.25,126.86,157.05,126.86,156.88,126.88,156.72,126.85,156.70,126.81,156.78,126.76,156.85,126.79,156.85,126.85,156.82,126.90,156.88,126.92,156.93,126.92,156.95,126.91,156.90,126.88,156.90,126.80,156.93,126.74,156.95,126.70,156.90,126.74,156.80,126.79,156.68,126.78,156.88,126.70,157.12,126.60,157.40,126.60,157.40,126.66,157.30,126.72,157.22,126.74,157.22,126.71,157.32,126.71,157.35,126.75,157.32,126.79,157.25,126.79,157.22,126.81,157.12
RZ_2812003_23184,null,null,33,0,5,126.84,157.03,126.89,156.75,126.91,156.53,126.94,156.60,126.84,156.80,126.70,157.00,126.62,156.95,126.66,156.80,126.69,156.68,126.72,156.50,126.79,156.43,126.85,156.43,126.85,156.47,126.86,156.57,126.88,156.72,126.85,156.85,126.83,156.93,126.81,156.95,126.83,156.85,126.84,156.82,126.86,156.78,126.88,156.80,126.90,156.70,126.91,156.60,126.90,156.53,126.85,156.60,126.81,156.68,126.79,156.62,126.80,156.40,126.81,156.20,126.81,156.10,126.81,156.12,126.80,156.18
RZ_2812003_23185,null,null,33,0,5,126.86,156.07,126.94,155.78,126.95,155.45,126.88,155.28,126.81,155.28,126.95,155.47,127.10,155.72,127.08,156.05,126.84,156.28,126.60,156.47,126.56,156.07,126.66,155.57,126.74,155.57,126.76,156.07,126.75,156.30,126.79,156.00,126.86,155.53,126.94,155.35,126.96,155.18,126.94,155.12,126.86,155.10,126.80,155.15,126.74,155.35,126.74,155.55,126.75,155.68,126.84,155.70,126.94,155.62,127.03,155.53,126.99,155.78,126.95,156.12,126.88,156.55,126.84,156.60,126.89,156.32
RZ_2812003_23186,null,null,33,0,5,126.92,155.95,126.96,155.65,126.94,155.70,126.95,155.43,127.01,155.07,127.08,154.75,127.12,154.80,127.12,154.80,127.12,154.78,127.15,154.57,127.17,154.45,127.19,154.62,127.12,154.95,127.06,155.07,127.00,154.88,127.00,154.78,126.96,154.88,126.92,155.07,126.88,155.15,126.86,155.20,126.84,155.20,126.83,155.18,126.90,155.12,127.01,155.03,127.12,154.78,127.04,154.60,126.90,154.47,126.94,154.50,127.11,154.53,127.29,154.55,127.29,154.53,127.17,154.40,127.08,154.30
RZ_2812003_23187,null,null,33,0,5,127.00,154.25,127.06,154.20,127.12,154.12,127.15,154.05,127.17,154.05,127.17,154.10,127.21,154.18,127.24,154.25,127.28,154.30,127.28,154.32,127.15,154.30,127.03,154.30,126.92,154.28,126.96,154.47,127.03,154.65,127.06,154.60,127.08,154.38,127.09,154.12,127.15,154.12,127.22,154.12,127.19,154.12,127.12,154.15,127.08,154.18,127.10,154.20,127.12,154.22,127.21,153.70,127.29,153.18,127.28,153.00,127.20,153.38,127.14,153.80,127.14,153.90,127.15,153.95,127.14,154.00
RZ_2812003_23188,null,null,33,0,5,127.12,154.05,127.15,154.12,127.19,154.10,127.06,154.07,126.90,154.15,126.91,154.40,127.10,154.62,127.22,154.53,127.14,154.28,127.05,154.03,126.99,154.00,126.96,154.10,127.04,154.05,127.14,154.07,127.20,154.00,127.14,154.20,127.08,154.32,126.99,154.40,126.91,154.22,126.89,154.07,127.00,153.97,127.14,153.68,127.22,153.32,127.25,153.00,127.28,153.03,127.33,153.07,127.35,153.32,127.35,153.47,127.31,153.68,127.28,153.68,127.25,153.68,127.24,153.57,127.25,153.35
RZ_2812003_23189,null,null,32,0,5,127.29,153.12,127.31,153.18,127.30,153.32,127.25,153.47,127.22,153.47,127.22,153.68,127.26,153.97,127.29,154.28,127.29,154.40,127.31,154.38,127.39,153.97,127.45,153.55,127.53,153.25,127.54,153.35,127.46,153.22,127.38,153.00,127.30,152.75,127.33,152.72,127.33,153.03,127.31,153.35,127.33,153.47,127.36,153.30,127.34,153.10,127.28,153.15,127.21,153.18,127.22,153.22,127.29,152.97,127.33,152.50,127.38,152.03,127.36,151.95,127.33,152.25,127.29,152.62
RZ_2812003_23190,null,null,33,0,5,127.24,152.88,127.22,152.82,127.21,152.62,127.21,152.40,127.22,152.38,127.25,152.45,127.26,152.55,127.26,152.62,127.24,152.70,127.22,152.50,127.21,152.25,127.36,152.43,127.51,152.82,127.60,153.28,127.54,153.30,127.51,153.30,127.56,153.30,127.59,153.35,127.58,153.38,127.54,153.40,127.50,153.32,127.47,153.28,127.47,153.25,127.50,153.22,127.54,153.15,127.59,153.05,127.61,152.97,127.64,152.93,127.62,152.90,127.62,152.88,127.64,152.88,127.65,152.97,127.66,153.12
RZ_2812003_23191,null,null,33,0,5,127.74,153.22,127.80,153.20,127.84,153.18,127.80,153.10,127.75,153.03,127.72,152.78,127.69,152.70,127.66,152.70,127.65,152.85,127.64,152.88,127.62,152.85,127.58,152.82,127.53,152.85,127.44,152.62,127.40,152.35,127.44,152.32,127.53,152.57,127.61,152.80,127.64,152.80,127.64,152.55,127.65,151.88,127.66,151.18,127.67,151.35,127.66,152.00,127.65,152.82,127.58,153.03,127.50,153.07,127.56,152.82,127.67,152.78,127.78,152.85,127.74,152.95,127.69,152.85,127.64,152.80
RZ_2812003_23192,null,null,34,0,5,127.61,152.90,127.61,153.03,127.64,152.97,127.67,152.88,127.69,152.78,127.71,152.78,127.75,152.78,127.80,152.78,127.81,152.90,127.79,153.00,127.79,152.75,127.81,152.38,127.84,152.03,127.83,151.88,127.80,151.75,127.75,152.07,127.74,152.53,127.74,152.95,127.76,152.95,127.76,152.97,127.76,153.03,127.81,153.03,127.84,153.05,127.85,153.10,127.79,153.18,127.76,153.20,127.78,153.22,127.79,153.25,127.83,153.30,127.86,153.38,127.90,153.05,127.91,152.72,127.86,152.43,127.78,152.72
RZ_2812003_23193,null,null,33,0,5,127.67,152.93,127.49,152.97,127.33,152.68,126.99,152.53,126.80,152.47,126.49,152.60,126.11,152.82,125.51,153.00,124.71,153.10,123.88,153.28,123.01,153.65,121.84,154.72,120.81,155.62,119.56,156.43,118.56,156.78,117.20,157.15,115.89,157.47,114.69,157.53,113.54,158.07,112.39,158.93,111.19,159.78,110.05,160.18,108.97,160.32,107.97,160.45,106.92,160.80,106.25,161.12,105.49,161.43,104.97,161.47,104.47,161.53,104.05,161.60,103.76,161.90,103.47,162.15,103.47,162.22
RZ_2812003_23194,null,null,33,0,5,103.24,161.97,103.01,161.68,102.86,161.53,102.95,161.32,102.97,161.22,102.90,161.43,102.88,161.75,102.91,162.12,102.88,162.18,102.80,161.82,102.75,161.38,102.83,160.88,102.86,160.80,102.85,161.22,102.78,161.68,102.74,161.60,102.72,161.10,102.74,161.03,102.72,161.45,102.70,161.97,102.80,162.18,102.90,162.38,103.01,162.15,103.03,161.82,103.04,161.50,103.03,161.95,103.03,162.38,103.00,162.82,103.00,162.80,103.00,162.80,103.04,162.80,103.08,162.70,103.11,162.55
RZ_2812003_23195,null,null,32,0,5,103.20,162.40,103.29,162.35,103.38,162.32,103.44,162.43,103.50,162.55,103.44,162.65,103.33,162.60,103.34,162.55,103.45,162.50,103.55,162.53,103.61,162.57,103.69,162.60,103.76,162.72,103.76,162.82,103.79,162.90,103.86,162.88,103.94,162.88,103.92,162.85,103.89,162.78,103.83,162.72,103.83,162.72,103.86,162.85,103.89,162.95,103.94,162.72,104.03,162.40,104.12,162.05,104.12,162.03,104.04,162.00,104.03,161.95,104.08,162.15,104.08,162.38,104.08,162.80
RZ_2812003_23196,null,null,34,0,5,104.09,163.00,104.19,162.75,104.22,162.32,104.25,161.90,104.21,162.10,104.12,162.30,104.05,162.55,104.00,162.60,103.99,162.65,103.97,162.65,104.06,162.68,104.15,162.78,104.22,162.88,104.19,162.70,104.16,162.47,104.15,162.05,104.16,161.85,104.16,162.18,104.14,162.68,104.09,163.45,104.03,163.70,104.00,163.47,103.95,163.00,103.92,162.47,103.89,162.40,103.90,162.40,103.95,162.43,103.99,162.45,104.03,162.53,104.03,162.60,104.03,162.70,104.01,162.72,104.00,162.68,104.00,162.47
RZ_2812003_23197,null,null,33,0,5,104.04,162.30,104.08,162.18,104.14,162.15,104.17,162.15,104.25,162.18,104.30,162.20,104.31,162.35,104.26,162.50,104.20,162.68,104.15,162.70,104.10,162.72,104.06,162.75,104.09,162.72,104.15,162.72,104.16,162.62,104.14,162.50,104.11,162.40,104.16,162.40,104.19,162.40,104.22,162.40,104.20,162.25,104.16,162.00,104.16,161.78,104.22,161.62,104.30,161.55,104.34,161.45,104.36,161.82,104.38,162.28,104.38,162.65,104.40,162.43,104.41,162.18,104.41,162.15,104.39,162.30
RZ_2812003_23198,null,null,33,0,5,104.31,162.45,104.25,162.68,104.19,162.93,104.15,163.15,104.14,163.15,104.12,163.12,104.12,163.05,104.11,162.97,104.11,162.90,104.12,162.88,104.10,162.82,104.08,162.53,104.04,162.28,104.17,162.20,104.30,162.30,104.40,162.38,104.39,162.32,104.40,162.32,104.42,162.30,104.31,162.47,104.20,162.68,104.15,162.95,104.21,162.97,104.29,162.90,104.31,162.78,104.33,162.60,104.29,162.53,104.25,162.55,104.19,162.62,104.16,162.75,104.24,162.78,104.34,162.78,104.40,162.75
RZ_2812003_23199,null,null,33,0,5,104.36,162.70,104.35,162.65,104.38,162.57,104.41,162.40,104.36,162.20,104.31,162.05,104.25,161.88,104.28,161.78,104.30,161.60,104.35,161.57,104.40,161.68,104.42,161.82,104.42,161.93,104.42,161.90,104.45,161.95,104.46,162.03,104.45,162.22,104.45,162.40,104.46,162.60,104.49,162.70,104.47,162.70,104.45,162.55,104.45,162.07,104.55,161.62,104.65,161.57,104.74,161.93,104.72,162.28,104.71,162.32,104.71,161.90,104.70,161.50,104.70,161.15,104.66,161.18,104.64,161.22
RZ_2812003_23200,null,null,33,0,5,104.60,161.35,104.65,161.45,104.72,161.55,104.86,161.53,104.91,161.50,104.91,161.30,104.89,161.10,104.89,160.93,104.91,161.22,104.96,161.55,104.96,161.88,104.96,161.97,104.91,162.05,104.86,161.72,104.84,161.32,104.94,161.12,105.05,161.20,105.14,161.32,105.11,161.32,105.09,161.45,105.09,161.47,105.09,161.40,105.10,161.28,105.12,161.12,105.14,161.03,105.06,161.00,105.00,161.03,104.95,161.07,104.94,161.25,104.95,161.35,104.99,161.47,105.03,161.43,105.01,161.50
RZ_2812003_23201,null,null,33,0,5,105.05,161.60,105.09,161.62,105.12,161.53,105.12,161.45,105.12,161.40,105.12,161.38,105.17,161.28,105.22,161.10,105.35,160.93,105.45,160.85,105.33,160.55,105.11,160.25,104.94,160.50,104.96,161.05,105.00,161.30,105.09,161.00,105.19,160.93,105.28,161.15,105.28,160.95,105.28,160.53,105.33,160.30,105.34,160.47,105.28,160.68,105.19,160.68,105.11,160.68,105.14,160.62,105.20,160.60,105.25,160.62,105.35,160.70,105.44,160.78,105.50,160.75,105.45,160.72,105.41,160.70
RZ_2812003_23202,null,null,33,0,9,105.40,160.72,105.51,160.60,105.60,160.40,105.62,160.20,105.61,160.10,105.60,159.72,105.60,159.38,105.59,159.35,105.59,159.70,105.59,160.28,105.60,160.45,105.58,160.60,105.55,160.30,105.51,160.03,105.58,159.78,105.65,159.85,105.71,159.97,105.70,160.10,105.69,160.18,105.67,160.18,105.61,160.12,105.55,160.10,105.59,160.25,105.67,160.43,105.76,160.07,105.76,159.57,105.76,159.15,105.75,159.22,105.76,159.30,105.69,159.47,105.62,159.62,105.69,159.72,105.85,159.57
RZ_2812003_23203,null,null,33,0,9,106.01,159.43,106.00,159.65,105.99,159.95,105.92,160.22,105.89,160.20,105.86,160.10,105.90,159.72,105.92,159.35,105.94,158.93,105.95,158.80,106.10,158.57,106.25,158.50,106.38,158.88,106.31,159.35,106.29,159.85,106.29,159.93,106.29,159.90,106.25,159.80,106.21,159.90,106.20,160.03,106.16,160.05,106.12,159.88,106.08,159.72,106.08,159.35,106.14,158.95,106.20,158.95,106.29,159.30,106.30,159.57,106.33,159.50,106.30,159.45,106.29,159.47,106.29,159.38,106.35,159.22
RZ_2812003_23204,null,null,33,0,9,106.42,159.07,106.50,159.10,106.55,159.10,106.59,159.10,106.64,158.95,106.65,158.72,106.58,158.55,106.49,158.50,106.41,158.53,106.42,158.53,106.45,158.50,106.45,158.90,106.42,159.32,106.39,159.85,106.33,160.00,106.30,159.82,106.45,159.78,106.62,159.70,106.80,159.62,106.80,159.28,106.80,158.70,106.72,158.47,106.70,158.30,106.69,158.35,106.72,158.40,106.72,158.47,106.72,158.55,106.70,158.65,106.69,158.60,106.67,158.55,106.65,158.47,106.64,158.40,106.64,158.35
RZ_2812003_23205,null,null,33,0,9,106.65,158.43,106.66,158.57,106.69,158.82,106.70,158.90,106.69,158.95,106.66,158.88,106.65,158.80,106.64,158.78,106.66,158.72,106.67,158.78,106.67,158.82,106.72,158.62,106.78,158.38,106.83,158.15,106.83,158.20,106.94,157.93,107.11,157.62,107.26,157.62,107.30,157.95,107.24,158.15,107.20,158.03,107.19,158.00,107.19,158.10,107.19,158.25,107.17,158.35,107.12,158.50,107.08,158.60,107.06,158.68,107.10,158.68,107.03,158.65,106.90,158.78,106.80,158.95,106.84,159.10
RZ_2812003_23206,null,null,33,0,9,106.89,159.12,106.92,158.97,106.92,158.72,106.91,158.35,107.04,158.10,107.17,158.00,107.19,157.90,107.06,157.78,106.99,157.70,107.04,157.75,107.09,157.70,107.09,157.57,107.11,157.32,107.10,157.18,107.09,157.05,107.06,157.12,107.19,157.28,107.29,157.40,107.38,157.57,107.38,157.72,107.38,157.62,107.46,157.57,107.55,157.45,107.60,157.55,107.56,157.55,107.51,157.40,107.46,157.25,107.45,157.03,107.49,157.00,107.54,156.95,107.59,156.93,107.58,156.93,107.56,156.88
RZ_2812003_23207,null,null,33,0,9,107.54,156.85,107.62,156.90,107.72,156.97,107.66,157.10,107.49,157.20,107.42,157.22,107.53,157.12,107.62,157.12,107.67,157.15,107.72,157.25,107.78,157.28,107.81,157.38,107.85,157.60,107.81,157.70,107.72,157.80,107.64,157.80,107.76,157.20,107.90,156.57,107.95,156.28,107.85,156.55,107.74,156.85,107.71,156.85,107.69,156.88,107.70,156.93,107.80,156.95,107.89,157.07,107.97,157.18,107.97,157.30,108.00,157.28,108.06,157.07,108.19,156.85,108.47,156.60,108.75,156.55
RZ_2812003_23208,null,null,33,0,9,109.33,156.40,109.71,156.20,110.29,155.85,110.76,155.43,111.53,154.80,112.50,154.32,113.21,154.03,113.95,153.03,114.36,152.07,115.20,151.07,115.90,151.32,116.78,151.55,117.42,150.90,117.92,149.95,118.16,149.05,118.38,149.20,118.74,149.18,119.11,149.12,119.40,148.80,119.50,148.65,119.59,148.57,119.72,148.75,119.88,148.95,120.03,149.05,120.05,148.65,120.08,148.22,120.08,148.20,120.05,148.62,120.04,149.05,120.08,149.03,120.09,148.47,120.06,147.93,120.17,147.40
RZ_2812003_23209,null,null,34,0,9,120.33,147.50,120.45,147.60,120.40,147.65,120.11,147.60,119.84,147.57,119.64,147.82,119.72,148.10,119.80,148.40,119.80,148.45,119.76,148.65,119.76,148.85,119.79,149.03,119.78,149.05,119.67,148.95,119.64,148.82,119.66,148.68,119.71,148.90,119.70,149.15,119.66,149.40,119.62,149.22,119.58,149.05,119.54,148.93,119.50,148.97,119.47,148.60,119.47,148.18,119.46,148.43,119.44,149.07,119.56,149.53,119.71,149.12,119.83,148.65,119.75,148.40,119.54,148.62,119.34,148.93,119.17,149.22
RZ_2812003_23210,null,null,34,0,9,119.21,148.75,119.40,148.25,119.44,148.15,119.41,148.55,119.28,149.03,119.28,149.12,119.19,149.28,119.10,149.35,118.99,149.43,118.96,149.30,118.97,149.20,119.04,149.10,119.17,149.07,119.29,149.05,119.29,149.05,119.21,149.05,119.15,149.03,119.12,149.30,119.09,149.60,119.11,149.93,119.14,149.97,119.16,150.00,119.11,150.12,119.06,150.28,119.06,150.15,119.11,149.62,119.16,149.20,119.19,149.18,119.20,149.43,119.21,149.10,119.22,148.68,119.25,148.43,119.26,148.72,119.28,149.05
RZ_2812003_23211,null,null,33,0,4,119.25,149.18,119.24,149.00,119.08,148.82,118.91,148.80,118.80,148.95,118.81,149.80,118.83,150.50,118.79,151.25,118.78,151.28,118.80,150.30,118.91,149.28,119.03,148.25,119.08,148.25,119.04,148.40,118.94,148.70,118.80,149.03,118.66,149.28,118.67,149.35,118.96,149.32,119.25,149.20,119.41,149.40,119.31,149.70,119.14,149.55,119.04,148.85,119.12,148.15,119.30,147.88,119.47,147.80,119.35,148.03,119.20,148.53,119.04,149.03,119.01,149.25,119.04,149.32,119.08,149.40
RZ_2812003_23212,null,null,34,0,4,119.12,149.47,119.08,149.50,119.04,149.50,119.08,149.45,119.15,149.38,119.16,149.30,119.10,149.25,119.05,148.88,119.06,148.53,119.05,148.15,119.03,148.32,119.00,148.72,118.99,149.22,118.97,149.53,119.14,149.20,119.31,148.57,119.60,147.95,119.71,147.78,119.59,148.12,119.36,148.60,119.15,149.07,119.20,148.90,119.28,148.85,119.34,148.93,119.39,149.32,119.44,149.45,119.46,149.45,119.45,149.45,119.42,149.80,119.39,150.15,119.42,149.80,119.46,149.07,119.49,148.60,119.47,148.88
RZ_2812003_23213,null,null,33,0,4,119.49,149.30,119.50,149.62,119.51,149.93,119.54,149.82,119.58,149.57,119.47,149.38,119.34,149.40,119.26,149.45,119.33,149.50,119.39,149.40,119.39,149.10,119.29,148.88,119.20,148.85,119.08,148.97,119.04,149.07,119.06,149.18,119.11,149.30,119.15,149.32,119.16,149.53,119.19,149.70,119.22,149.85,119.28,149.88,119.31,149.93,119.39,149.97,119.41,149.88,119.46,149.45,119.47,149.05,119.46,148.75,119.45,148.75,119.44,148.70,119.45,148.65,119.47,148.50,119.50,148.30
RZ_2812003_23214,null,null,33,0,4,119.53,148.15,119.55,148.07,119.54,148.10,119.54,148.45,119.61,148.80,119.66,149.10,119.71,149.00,119.69,148.70,119.65,148.45,119.58,148.80,119.51,149.35,119.59,149.65,119.74,149.15,119.78,148.68,119.67,148.45,119.59,148.07,119.59,147.70,119.64,147.25,119.67,147.15,119.79,147.32,119.84,147.60,119.81,147.97,119.72,148.05,119.62,148.12,119.61,148.00,119.60,147.85,119.66,148.43,119.69,149.12,119.67,149.85,119.60,149.90,119.56,149.88,119.59,149.47,119.62,149.05
RZ_2812003_23215,null,null,34,0,4,119.66,148.80,119.67,148.88,119.69,149.00,119.71,149.03,119.75,148.47,119.71,147.88,119.66,147.25,119.53,147.25,119.46,147.28,119.58,147.35,119.71,147.45,119.85,147.50,119.80,147.53,119.85,147.53,119.90,147.62,119.86,147.90,119.72,148.15,119.58,148.35,119.53,148.35,119.53,148.22,119.50,148.07,119.47,148.07,119.47,148.28,119.51,148.47,119.56,148.60,119.59,148.82,119.62,149.00,119.65,149.28,119.66,149.38,119.69,148.97,119.72,148.45,119.71,148.12,119.67,148.25,119.76,148.28
RZ_2812003_23216,null,null,34,0,4,119.91,147.57,119.94,147.82,119.85,147.82,119.75,148.35,119.91,147.78,120.06,147.57,120.06,147.35,119.90,147.47,119.75,147.65,119.66,148.28,119.58,148.90,119.51,149.05,119.54,148.80,119.61,148.45,119.67,148.68,119.71,148.88,119.69,149.07,119.67,149.07,119.69,149.05,119.74,149.03,119.78,149.07,119.76,149.18,119.67,149.25,119.59,149.28,119.56,149.25,119.58,149.05,119.59,148.85,119.56,148.85,119.49,149.05,119.46,149.40,119.47,149.55,119.51,149.62,119.51,149.53,119.53,149.40
RZ_2812003_23217,null,null,65,0,2,119.53,149.45,119.55,149.55,119.59,149.72,119.61,149.88,119.62,149.80,119.64,149.70,119.64,149.62,119.62,149.70,119.55,149.72,119.49,149.45,119.50,149.22,119.58,149.07,119.62,149.18,119.58,148.93,119.51,148.60,119.54,148.88,119.62,149.45,119.70,149.75,119.66,149.47,119.58,149.20,119.50,149.12,119.47,149.03,119.56,148.90,119.62,148.85,119.67,148.57,119.60,148.32,119.54,148.62,119.45,149.15,119.42,149.68,119.49,149.65,119.56,149.80,119.69,149.93,119.74,150.15,119.80,150.22,119.72,150.15,119.60,150.10,119.46,150.03,119.41,150.07,119.44,150.03,119.47,149.97,119.47,149.95,119.50,149.62,119.53,149.07,119.60,148.65,119.66,148.68,119.75,148.97,119.80,149.12,119.89,148.65,119.92,148.20,119.83,147.95,119.69,148.32,119.53,149.25,119.53,149.97,119.55,150.22,119.58,149.95,119.59,149.70,119.62,149.72,119.70,149.70,119.72,149.65,119.67,149.60,119.61,149.32,119.60,149.07,119.62,148.82,119.64,148.80,119.61,148.80
RZ_2812003_23218,null,null,33,0,2,119.54,148.88,119.47,149.03,119.44,149.20,119.51,149.25,119.84,148.80,120.17,148.30,120.26,147.82,120.14,147.90,119.97,148.05,119.91,148.43,119.86,148.72,119.83,148.97,119.84,148.97,119.86,149.03,119.88,149.10,119.90,149.20,119.92,148.95,119.94,148.72,119.90,148.55,119.88,148.68,119.86,149.03,119.85,149.30,119.84,149.35,119.84,148.97,119.81,148.57,119.81,148.28,119.80,148.10,119.81,147.93,119.83,148.40,119.81,148.93,119.83,148.90,119.86,148.50,119.90,148.30
RZ_2812003_23219,null,null,33,0,2,119.92,148.68,119.90,148.85,119.80,148.97,119.65,149.12,119.55,148.95,119.54,148.78,119.62,148.60,119.71,148.70,119.76,149.00,119.78,149.28,119.78,149.50,119.79,149.43,119.85,149.38,119.90,148.88,119.95,148.38,119.95,148.10,119.91,148.38,119.91,148.22,119.91,148.15,119.92,148.05,119.91,148.32,119.96,148.28,120.01,148.28,120.08,148.30,120.05,148.55,119.99,148.80,119.91,149.28,119.90,149.55,119.89,149.20,119.88,148.62,119.86,148.12,119.86,148.12,119.91,148.10
RZ_2812003_23220,null,null,34,0,2,119.92,148.03,119.90,148.07,119.83,148.30,119.83,148.65,119.86,149.28,119.88,149.70,119.86,149.70,119.86,149.38,119.91,149.07,119.96,149.07,119.94,149.10,119.85,149.12,119.76,149.20,119.75,149.25,119.78,148.85,119.83,148.40,119.94,148.00,119.99,148.07,120.05,148.15,120.05,148.47,120.09,148.78,120.12,149.03,119.97,148.97,119.80,148.95,119.61,148.93,119.61,148.88,119.71,148.82,119.81,148.78,119.86,148.85,119.80,148.95,119.86,149.05,119.99,149.22,120.10,149.38,120.10,149.35
RZ_2812003_23221,null,null,33,0,2,120.12,148.97,120.20,148.47,120.25,148.20,120.12,148.18,119.95,148.28,119.81,148.32,119.85,148.28,119.89,148.18,119.89,148.10,119.89,148.45,119.96,148.85,120.05,148.95,120.12,148.70,120.21,148.45,120.29,148.32,120.38,148.12,120.38,147.90,120.20,148.07,120.01,148.25,119.81,148.65,119.80,148.80,119.81,148.97,119.94,148.90,120.20,148.43,120.39,148.00,120.41,147.60,120.26,147.70,120.15,147.75,120.11,147.80,120.04,147.72,119.99,147.57,119.97,147.60,120.06,147.70
RZ_2812003_23222,null,null,32,0,2,120.11,148.03,120.10,148.20,120.01,148.38,119.97,148.05,119.97,147.72,119.97,147.40,120.06,147.57,120.16,147.75,120.40,147.70,120.54,147.47,120.79,146.85,120.91,146.45,120.79,146.78,120.54,147.55,120.29,148.30,120.28,148.30,120.06,148.32,119.86,148.45,119.64,148.57,119.62,148.60,119.90,148.18,120.19,147.78,120.46,147.90,120.29,148.32,120.10,148.72,119.90,148.70,119.86,148.70,119.84,148.65,119.88,148.60,119.96,148.55,120.04,148.55,120.16,148.50
RZ_2812003_23223,null,null,33,0,2,120.24,148.45,120.19,148.43,120.06,148.45,119.92,148.40,119.90,148.30,119.84,148.22,119.79,147.97,119.76,147.78,119.78,147.97,119.79,148.38,119.76,148.75,119.86,148.72,119.95,148.70,120.05,148.72,120.04,148.90,120.03,149.05,120.09,149.18,120.16,149.10,120.29,148.95,120.35,148.57,120.51,148.22,120.61,148.20,120.50,148.75,120.28,149.32,120.05,149.65,120.05,149.65,120.01,149.28,119.96,148.88,119.89,148.55,119.83,148.57,120.04,148.55,120.28,148.45,120.54,148.38
RZ_2812003_23224,null,null,33,0,2,120.58,148.38,120.41,148.35,120.21,148.38,120.15,148.40,120.29,148.45,120.30,148.55,120.20,148.62,120.10,148.60,120.10,148.47,120.10,147.95,120.04,147.47,120.00,146.90,119.94,146.78,119.89,147.57,119.83,148.53,119.85,149.32,119.96,149.05,120.08,148.78,120.14,148.57,120.11,148.55,120.10,148.53,120.01,148.50,119.96,148.50,119.91,148.65,119.91,148.75,119.88,148.85,119.84,148.80,119.84,149.10,119.88,149.28,119.94,149.38,119.97,149.18,119.97,149.10,119.97,149.10
RZ_2812003_23225,null,null,34,0,2,119.97,148.88,120.01,148.62,120.05,148.47,119.99,148.65,119.89,149.00,119.88,149.28,119.97,149.20,120.09,148.95,120.09,148.85,120.06,149.00,120.06,149.18,120.09,149.20,120.16,149.00,120.21,148.75,120.24,148.55,120.24,148.60,120.26,148.50,120.17,148.40,120.00,148.45,119.83,148.57,120.59,146.65,121.40,144.62,121.74,143.88,121.24,145.18,120.55,146.53,120.35,146.57,120.15,146.72,120.22,146.80,120.29,146.90,120.36,147.00,120.38,147.28,120.24,147.78,120.11,148.05,119.99,148.07
RZ_2812003_23226,null,null,34,0,2,120.00,147.85,120.01,147.88,120.04,148.03,120.08,148.00,120.11,147.85,120.16,147.80,120.24,147.95,120.30,148.07,120.34,148.10,120.26,148.15,120.17,148.18,120.39,147.50,120.51,147.22,120.66,147.28,120.50,148.03,120.49,148.45,120.40,148.55,120.33,148.53,120.29,147.68,120.25,146.85,120.16,146.90,120.10,147.88,120.08,148.85,120.03,149.18,119.96,149.30,119.91,149.25,119.97,149.07,119.97,148.95,119.96,149.00,119.91,148.68,119.91,148.32,119.92,147.93,119.92,147.88,119.99,147.72
RZ_2812003_23227,null,null,34,0,2,120.04,147.55,120.10,147.35,120.11,147.25,120.14,147.15,120.14,147.12,120.12,147.10,120.53,146.93,120.94,146.75,120.92,147.00,120.51,147.43,120.08,148.28,120.06,148.72,120.06,149.15,120.06,149.12,120.15,148.70,120.31,147.90,120.40,147.12,120.33,146.75,120.12,146.78,119.99,147.15,120.01,147.50,120.09,147.43,120.21,147.03,120.24,147.05,120.26,147.47,120.24,147.93,120.22,147.93,120.16,148.28,120.10,148.60,120.06,148.93,120.08,148.93,120.19,148.50,120.24,148.12,120.26,147.75
RZ_2812003_23228,null,null,34,0,2,120.20,147.72,120.21,147.62,120.24,147.50,120.26,147.47,120.47,147.43,120.59,147.57,120.62,147.82,120.46,148.10,120.34,147.70,120.30,147.18,120.20,147.03,120.14,147.55,120.15,148.10,120.25,147.97,120.34,147.65,120.35,147.22,120.33,147.10,120.22,147.38,120.06,147.78,119.94,148.03,120.04,147.68,120.22,147.30,120.40,147.10,120.34,147.50,120.28,147.93,120.19,148.03,120.15,147.88,120.12,147.70,120.11,147.82,120.11,147.80,120.21,147.53,120.30,147.28,120.39,147.00,120.41,146.97
RZ_2812003_23229,null,null,34,0,2,120.46,146.97,120.40,146.95,120.26,146.93,120.11,147.38,120.06,147.88,119.99,148.40,119.95,148.45,119.99,148.50,120.06,148.45,120.22,148.43,120.41,148.43,120.44,148.80,120.35,149.15,120.41,147.53,120.70,145.55,120.95,144.05,120.72,145.03,120.45,146.43,120.03,147.35,119.86,147.80,119.81,147.93,120.03,148.03,120.24,148.05,120.30,148.00,120.26,147.95,120.25,148.00,120.28,148.07,120.30,148.18,120.25,148.25,120.19,148.35,120.12,148.53,120.09,148.68,120.05,148.85,120.21,148.70
RZ_2812003_23230,null,null,33,0,2,120.39,148.57,120.56,148.43,120.50,148.25,120.40,148.15,120.30,148.03,120.22,148.07,120.16,148.18,120.11,148.30,121.06,146.25,122.05,144.07,122.80,142.95,122.39,144.05,121.96,145.15,121.50,145.85,120.95,146.88,120.51,147.93,120.34,148.20,120.42,148.10,120.41,148.00,120.40,148.20,120.25,148.47,120.14,148.78,120.06,148.62,120.33,148.03,120.46,147.75,120.55,147.75,120.41,148.35,120.36,148.65,120.34,148.00,120.33,147.05,120.31,146.12,121.40,144.12,122.53,142.12
RZ_2812003_23231,null,null,32,0,2,122.55,142.75,121.42,145.40,120.30,148.15,120.29,148.25,120.31,148.28,120.34,148.20,120.30,148.10,120.24,147.93,120.17,147.75,120.19,147.57,120.19,147.85,120.19,148.15,120.50,146.68,121.08,144.88,121.64,143.10,122.00,142.78,122.10,142.45,121.75,143.93,121.30,145.70,120.85,147.47,120.79,147.57,120.69,147.68,120.41,147.82,120.17,147.85,120.01,147.93,120.05,147.97,120.09,147.75,120.11,147.45,120.21,147.12,120.33,147.10,120.59,146.45,120.76,145.85
RZ_2812003_23232,null,null,33,0,2,120.92,145.43,120.94,145.68,120.75,145.97,120.55,146.18,120.41,146.32,121.45,144.50,122.49,142.57,122.47,143.10,121.46,145.53,120.41,148.03,120.36,148.10,120.31,148.12,120.31,148.07,120.33,148.00,120.34,148.00,120.36,148.03,120.36,148.05,120.40,147.93,120.44,147.78,120.46,147.65,120.51,147.20,120.64,146.60,120.78,146.00,120.79,146.40,120.70,146.97,120.61,147.38,120.61,147.05,120.70,146.62,120.80,146.35,120.90,146.25,120.86,146.35,120.83,146.43,120.79,146.50
RZ_2812003_23233,null,null,33,0,2,120.78,146.45,120.71,146.72,120.67,147.15,120.62,147.60,120.65,147.57,120.56,147.45,120.46,147.30,120.34,147.32,120.30,147.50,120.28,147.68,120.30,147.82,120.36,147.82,120.42,148.18,120.47,148.53,120.49,148.40,120.46,147.95,120.45,147.47,120.45,147.45,120.46,147.40,120.47,147.38,120.46,147.95,120.45,148.55,120.50,149.20,120.55,149.22,120.61,149.25,120.61,148.50,120.61,147.75,120.66,146.88,120.65,146.75,120.61,147.18,120.58,147.72,120.62,148.28,120.78,147.85
RZ_2812003_23234,null,null,33,0,2,120.88,147.45,120.83,147.20,120.66,147.47,120.50,147.88,120.46,148.35,120.40,148.75,120.34,149.03,120.25,149.20,120.21,149.32,120.50,149.25,120.83,148.80,121.03,148.35,120.91,148.03,120.67,147.95,120.56,148.15,120.49,148.43,120.70,148.40,120.75,148.40,120.81,148.32,120.71,148.43,120.71,148.60,120.65,148.85,120.55,149.22,120.51,149.25,120.49,149.20,120.46,149.07,120.42,148.93,120.44,148.65,120.50,148.43,120.55,148.50,120.56,148.80,120.59,149.25,120.64,149.43
RZ_2812003_23235,null,null,33,0,2,120.69,149.57,120.69,149.53,120.65,149.38,120.60,149.10,120.59,148.85,120.55,148.75,120.47,148.93,120.41,148.93,120.40,148.85,120.41,148.85,120.49,149.00,120.56,149.15,120.67,149.12,120.75,149.12,120.78,149.03,120.75,148.85,120.69,148.82,120.66,148.97,120.66,149.22,120.62,149.70,120.58,150.03,120.53,150.30,120.51,150.20,120.56,149.95,120.62,149.70,120.66,149.50,120.64,149.45,120.62,149.47,120.64,149.40,120.67,149.35,120.74,149.50,120.80,149.72,120.81,149.97
RZ_2812003_23236,null,null,33,0,2,120.79,149.97,120.67,149.85,120.60,149.60,120.56,149.38,120.62,149.00,121.00,148.53,121.12,148.32,121.24,148.32,120.97,148.62,120.92,148.62,120.89,148.62,120.89,148.80,120.88,149.18,120.81,149.68,120.76,150.10,120.74,150.35,120.75,150.43,120.75,150.35,120.80,150.47,120.81,150.68,120.81,150.85,120.69,150.88,120.59,150.90,120.50,151.12,120.50,151.35,120.54,150.95,120.60,150.18,120.61,149.40,120.56,149.28,120.49,149.38,120.45,149.90,120.46,150.38,120.50,150.78
RZ_2812003_23237,null,null,33,0,2,120.54,150.78,120.66,150.07,120.78,149.35,120.89,148.70,120.95,148.75,120.85,149.07,120.71,149.62,120.56,150.15,120.60,150.55,120.66,150.65,120.71,150.88,120.67,150.97,120.61,151.07,120.56,151.05,120.59,151.22,120.64,151.40,120.58,151.38,120.50,151.18,120.39,150.95,120.36,150.95,120.46,151.05,120.60,151.15,120.72,151.22,120.76,151.22,120.78,151.20,120.79,151.20,120.80,151.18,120.81,151.05,120.83,150.93,120.84,150.82,120.83,150.82,120.83,150.90,120.83,150.95
RZ_2812003_23238,null,null,34,0,2,120.88,150.90,120.92,150.80,120.90,150.70,120.80,150.75,120.70,151.03,120.67,151.30,120.67,151.40,120.70,151.25,120.74,150.85,120.70,150.60,120.61,150.43,120.51,150.47,120.66,150.53,120.86,150.50,120.89,150.53,120.74,150.35,120.70,150.22,120.76,150.07,120.81,150.10,120.72,150.10,120.71,150.10,120.69,150.07,120.67,150.03,120.71,150.03,120.74,150.10,120.75,150.22,120.72,150.30,120.74,150.35,120.76,150.28,120.78,150.18,120.83,150.10,120.83,150.10,120.83,150.10,120.78,150.10
RZ_2812003_23239,null,null,33,0,2,120.76,150.20,120.75,150.40,120.80,150.60,120.86,150.82,120.80,151.07,120.67,151.35,120.61,151.65,120.67,151.82,120.72,151.47,120.70,150.95,120.69,150.47,120.71,150.55,120.76,150.70,120.83,150.72,120.84,150.70,120.86,150.65,120.86,150.62,120.85,150.57,120.84,150.62,120.81,150.85,120.79,151.07,120.79,151.22,120.79,151.28,120.75,151.32,120.71,151.70,120.67,152.05,120.70,152.12,120.71,151.82,120.67,151.57,120.61,151.57,120.54,151.62,120.54,151.35,120.55,151.07
RZ_2812003_23240,null,null,33,0,2,120.61,150.68,120.69,150.55,120.76,150.57,120.70,151.07,120.61,151.57,120.54,151.80,120.53,151.75,120.49,151.68,120.45,151.72,120.40,151.95,120.36,152.18,120.51,152.18,120.70,151.95,120.90,151.78,120.94,151.82,120.89,151.90,120.81,151.82,120.79,151.72,120.84,151.60,120.92,151.53,121.01,151.20,120.94,151.12,120.84,150.95,120.67,151.12,120.65,151.03,120.60,151.00,120.55,151.00,120.67,151.03,120.80,151.05,120.95,151.10,120.96,151.18,120.85,151.30,120.72,151.43
RZ_2812003_23241,null,null,33,0,2,120.60,151.45,120.62,151.38,120.66,151.22,120.74,151.12,120.79,151.05,120.80,151.35,120.76,151.62,120.81,151.88,120.88,151.85,120.86,151.80,120.78,151.80,120.70,151.90,120.70,152.03,120.64,152.38,120.59,152.68,120.59,152.60,120.65,152.22,120.69,151.82,120.67,151.80,120.65,151.80,120.69,151.85,120.78,151.93,120.85,152.12,120.78,152.50,120.66,152.90,120.53,152.97,120.41,152.85,120.30,152.97,120.30,153.20,120.35,153.53,120.39,153.60,120.38,153.07,120.42,152.28
RZ_2812003_23242,null,null,33,0,2,120.47,151.50,120.47,151.45,120.51,151.55,120.55,151.65,120.61,151.62,120.61,151.60,120.55,151.82,120.49,152.05,120.45,151.93,120.47,151.60,120.54,151.45,120.55,151.88,120.65,152.28,120.71,152.20,120.78,151.93,120.78,151.68,120.78,151.95,120.67,152.25,120.60,152.05,120.53,151.70,120.54,151.32,120.56,151.45,120.58,152.03,120.61,152.60,120.64,153.00,120.60,152.62,120.55,152.03,120.51,151.60,120.58,151.68,120.65,151.97,120.67,152.28,120.66,152.25,120.59,152.15
RZ_2812003_23243,null,null,33,0,2,120.54,151.97,120.66,151.65,120.80,151.53,120.84,151.50,120.67,151.68,120.53,151.45,120.59,151.28,120.70,151.18,120.75,151.53,120.65,151.78,120.56,151.95,120.65,151.90,120.85,151.97,121.04,152.18,121.11,152.03,121.14,151.93,121.05,151.75,120.94,151.62,120.83,151.43,120.84,151.22,120.84,151.30,120.83,151.60,120.90,151.82,120.94,152.00,120.99,152.07,120.96,152.22,120.96,151.95,120.97,151.50,121.00,151.03,120.99,151.00,120.96,151.20,120.86,151.47,120.79,151.75
RZ_2812003_23244,null,null,33,0,2,120.71,151.78,120.72,151.72,120.70,151.60,120.67,151.50,120.60,151.47,120.58,151.50,120.70,151.68,120.85,151.80,120.91,151.95,120.81,151.97,120.71,151.97,120.74,151.88,120.75,151.78,120.78,151.70,120.84,151.70,120.90,151.95,121.05,152.15,121.14,152.47,121.06,152.57,120.88,152.70,120.65,152.38,120.61,151.95,120.62,151.55,120.69,151.47,120.71,151.47,120.67,151.28,120.64,151.10,120.62,150.93,120.74,150.93,120.85,150.90,120.99,151.12,121.01,151.30,121.01,151.38
RZ_2812003_23245,null,null,33,0,2,120.95,151.55,120.89,151.78,120.90,152.07,120.94,152.07,120.90,151.95,120.83,151.68,120.88,151.00,120.95,150.43,120.96,150.45,120.86,151.22,120.83,152.03,120.84,152.32,121.00,152.00,121.14,151.62,121.17,151.20,121.08,151.35,120.97,151.50,120.96,151.60,121.00,151.45,121.04,151.40,121.01,150.95,120.96,150.55,120.84,150.22,120.79,150.40,120.75,150.60,121.08,150.68,121.39,150.80,121.55,150.85,121.38,150.97,121.17,151.00,121.12,151.03,121.09,151.05,121.11,150.97
RZ_2812003_23246,null,null,33,0,2,121.19,150.85,121.26,150.72,121.25,150.97,121.17,151.30,121.10,151.50,121.10,151.28,121.05,151.00,121.04,150.82,121.04,150.78,121.14,150.78,121.21,151.12,121.25,151.47,121.08,151.85,120.91,151.90,120.85,151.50,120.90,151.05,120.94,150.57,120.86,150.53,120.84,150.50,120.88,150.55,120.95,150.60,121.03,150.72,121.01,150.80,121.00,150.88,121.03,150.68,121.09,150.47,121.15,150.25,121.15,150.22,121.14,150.18,121.19,150.20,121.17,150.30,121.16,150.53,121.11,150.72
RZ_2812003_23247,null,null,34,0,2,121.11,150.88,121.12,150.88,121.15,150.90,121.19,150.97,121.21,151.05,121.11,151.03,121.00,150.93,121.03,150.55,121.19,150.30,121.38,150.07,121.50,150.15,121.61,150.12,121.65,150.10,121.54,150.22,121.44,150.38,121.40,150.57,121.36,150.65,121.29,150.93,121.21,151.10,121.17,151.18,121.16,150.50,121.16,149.88,121.16,149.80,121.17,150.32,121.19,150.93,121.21,151.03,121.21,150.70,121.20,150.35,121.21,150.12,121.20,150.35,121.20,150.47,121.19,150.47,121.17,150.50,121.19,150.35
RZ_2812003_23248,null,null,33,0,2,121.20,150.20,121.19,150.40,121.16,150.53,121.20,150.45,121.25,150.05,121.31,149.85,121.31,149.85,121.35,149.75,121.39,149.65,121.40,149.62,121.36,149.75,121.34,149.88,121.31,149.93,121.29,150.62,121.28,151.30,121.26,152.25,121.30,152.53,121.33,152.62,121.36,152.28,121.41,150.95,121.44,149.80,121.47,148.65,121.50,148.50,121.50,148.35,121.49,148.35,121.45,148.60,121.40,149.62,121.39,150.62,121.42,150.90,121.49,150.50,121.53,150.25,121.54,150.55,121.59,150.68
RZ_2812003_23249,null,null,33,0,2,121.64,150.55,121.74,150.22,121.79,150.07,121.70,150.00,121.51,150.10,121.33,150.03,121.29,149.97,121.31,149.93,121.35,149.60,121.39,149.30,121.47,149.20,121.54,149.43,121.56,149.72,121.45,150.05,121.36,150.38,121.29,150.53,121.29,150.35,121.30,150.20,121.30,150.10,121.30,150.05,121.40,149.80,121.50,149.55,121.60,149.20,121.61,149.10,121.58,149.53,121.54,150.05,121.58,150.25,121.65,149.90,121.72,149.57,121.74,149.75,121.75,149.95,121.81,150.15,121.85,150.53
RZ_2812003_23250,null,null,33,0,2,121.74,150.90,121.60,151.10,121.47,150.72,121.59,150.25,121.69,150.03,121.65,150.00,121.51,149.97,121.41,149.93,121.51,149.88,121.60,149.88,121.65,149.93,121.59,150.00,121.54,149.60,121.46,149.12,121.35,149.62,121.22,150.60,121.21,151.20,121.26,150.62,121.31,149.93,121.29,149.62,121.29,149.53,121.28,149.55,121.30,149.47,121.33,149.32,121.38,149.20,121.39,149.55,121.39,150.00,121.51,150.10,121.65,149.80,121.80,149.50,121.81,149.00,121.84,148.47,121.83,148.40
RZ_2812003_23251,null,null,33,0,2,121.80,149.15,121.71,149.97,121.65,150.38,121.53,150.35,121.45,150.15,121.39,150.25,121.44,150.45,121.47,150.32,121.50,149.88,121.49,149.53,121.47,149.75,121.46,149.95,121.62,149.82,121.79,149.60,121.86,149.38,121.75,149.40,121.62,149.70,121.55,150.00,121.50,150.25,121.46,150.28,121.51,150.30,121.54,150.35,121.56,150.18,121.60,149.85,121.62,149.53,121.65,149.45,121.72,149.50,121.84,149.57,121.89,149.55,121.86,149.20,121.84,148.82,121.84,148.75,121.79,149.10
RZ_2812003_23252,null,null,33,0,2,121.75,149.43,121.76,149.45,121.76,149.30,121.75,149.15,121.74,149.05,121.84,149.12,121.94,149.30,122.04,149.45,122.03,149.70,122.00,149.82,122.00,149.47,122.06,149.18,122.14,148.82,122.04,148.97,121.91,149.38,121.79,149.80,121.86,150.15,121.91,150.00,121.83,149.90,121.71,149.88,121.54,149.97,121.50,150.03,121.59,149.78,121.72,149.43,121.83,149.07,121.79,149.43,121.76,149.82,121.80,149.32,121.85,148.43,121.90,147.47,121.90,147.45,121.69,148.15,121.47,148.85
RZ_2812003_23253,null,null,33,0,2,121.44,149.62,121.61,149.70,121.80,149.57,121.80,149.10,121.84,148.62,121.86,148.57,121.72,148.82,121.58,149.05,121.64,148.65,121.79,148.20,121.86,148.30,121.70,148.85,121.60,149.38,121.64,149.35,121.70,149.32,121.80,148.70,121.78,148.10,121.72,148.10,121.64,148.72,121.62,149.35,121.62,149.22,121.74,148.65,121.85,148.10,121.99,148.07,122.03,148.43,122.09,148.80,122.12,148.20,122.08,147.55,122.03,146.85,122.03,146.80,122.09,147.15,122.14,147.75,122.10,148.38
RZ_2812003_23254,null,null,33,0,2,122.03,148.65,122.01,148.70,122.00,148.38,122.03,147.90,122.01,147.45,122.04,147.40,122.08,147.18,122.08,147.05,122.01,146.97,121.90,147.35,121.78,147.93,121.70,148.38,121.69,148.50,121.74,148.40,121.79,148.32,121.86,148.43,121.91,148.43,121.99,148.45,122.01,148.47,122.03,148.53,121.95,148.57,121.86,148.62,121.86,148.65,121.95,148.53,122.04,148.25,122.01,148.00,121.97,147.88,121.85,148.03,121.71,148.15,121.56,148.30,121.67,148.47,121.85,148.65,122.09,148.82
RZ_2812003_23255,null,null,33,0,2,122.15,148.47,122.21,148.10,122.22,147.72,122.22,147.68,122.10,147.62,121.89,148.05,121.67,148.47,121.75,148.90,121.91,148.88,122.09,148.57,122.06,148.18,122.05,147.78,122.04,147.70,122.05,147.72,122.06,147.75,122.17,147.78,122.30,147.70,122.38,147.60,122.31,147.50,122.25,147.47,122.24,147.47,122.30,147.40,122.35,147.32,122.41,147.12,122.35,146.97,122.22,147.10,122.08,147.38,122.01,147.60,122.03,147.55,122.16,147.50,122.29,147.50,122.26,147.50,122.12,147.50
RZ_2812003_23256,null,null,33,0,2,121.94,147.50,121.91,147.45,121.88,147.45,121.86,147.43,121.86,147.50,121.89,147.60,121.86,147.70,121.84,147.78,121.85,147.82,121.90,147.75,121.96,147.55,122.11,147.30,122.24,147.20,122.33,147.15,122.29,147.10,122.33,147.00,122.41,146.97,122.36,147.15,122.24,147.25,122.11,147.28,122.10,147.20,122.09,147.22,122.03,147.47,121.97,147.88,121.94,148.28,121.97,147.82,122.06,147.18,122.14,146.57,122.21,146.62,122.22,146.60,122.25,146.50,122.17,146.38,122.06,146.38
RZ_2812003_23257,null,null,33,0,2,121.94,146.47,121.96,146.68,122.06,146.88,122.10,146.97,122.04,147.65,121.95,148.32,121.96,149.00,122.00,149.03,122.05,148.68,122.08,148.28,122.09,147.88,122.10,147.88,122.11,147.95,122.12,148.05,122.09,147.95,122.08,147.60,122.04,147.28,122.01,147.38,122.06,147.78,122.11,148.18,122.19,148.18,122.17,147.88,122.15,147.40,122.00,147.10,121.85,147.05,121.83,147.18,121.95,147.28,122.09,147.10,122.19,146.78,122.28,146.43,122.36,146.32,122.38,146.38,122.36,146.43
RZ_2812003_23258,null,null,33,0,2,122.33,146.62,122.29,146.85,122.15,147.22,122.05,147.38,121.97,147.38,122.01,147.22,122.04,147.05,122.10,147.05,122.21,146.93,122.31,146.78,122.36,146.57,122.34,146.50,122.33,146.78,122.20,147.12,122.08,147.50,121.99,147.50,121.91,147.60,121.83,147.75,121.84,147.90,121.95,147.57,122.09,147.18,122.15,146.78,122.20,146.70,122.24,146.65,122.24,146.55,122.22,146.57,122.17,146.60,122.12,146.88,122.09,147.35,122.06,147.82,122.05,148.05,122.05,148.05,122.06,148.05
RZ_2812003_23259,null,null,33,0,2,122.08,148.05,122.11,148.05,122.21,148.07,122.21,148.18,122.21,148.25,122.19,147.57,122.25,146.82,122.09,146.65,121.88,147.22,121.78,147.50,121.90,147.22,122.05,147.18,122.09,147.43,122.05,147.60,122.01,147.40,122.12,146.85,122.29,146.38,122.39,146.53,122.29,147.05,122.05,147.53,121.86,147.40,121.79,147.20,121.85,147.07,121.90,146.95,121.91,146.82,121.99,146.70,122.05,146.80,122.08,146.97,122.03,147.45,121.95,147.80,121.85,148.15,121.81,148.18,121.81,147.88
RZ_2812003_23260,null,null,33,0,2,121.83,147.28,121.84,146.70,121.85,146.45,121.86,146.47,121.88,146.80,121.90,147.10,121.95,146.97,122.06,146.60,122.15,146.40,122.22,146.68,122.22,147.07,122.22,147.30,122.20,147.47,122.22,147.50,122.25,147.30,122.26,147.05,122.15,147.28,122.05,147.75,121.97,148.22,122.00,148.38,122.01,148.53,121.94,148.75,121.85,148.80,121.79,148.53,121.83,148.30,121.85,148.07,121.86,148.22,121.88,148.28,121.89,148.10,121.91,147.97,121.92,147.88,121.94,147.80,122.00,147.65
RZ_2812003_23261,null,null,33,0,2,122.06,147.50,122.04,147.53,121.95,147.55,121.94,147.57,122.01,147.55,122.08,147.45,122.06,147.15,121.99,147.05,121.91,147.12,121.84,147.43,121.83,147.60,121.81,147.65,121.92,147.62,122.03,147.55,122.14,147.50,122.12,147.43,122.12,147.35,122.11,147.40,122.03,148.07,121.92,148.75,121.89,148.55,121.91,147.82,121.95,147.10,121.95,147.10,121.96,147.07,121.95,147.07,121.94,147.12,121.94,147.10,122.00,147.07,122.05,147.28,122.10,147.60,122.05,147.90,122.01,147.90
RZ_2812003_23262,null,null,33,0,2,121.99,147.90,122.00,147.70,122.03,147.25,122.05,146.82,122.03,146.68,121.97,146.80,121.92,146.90,121.95,146.85,121.99,146.78,122.03,146.80,122.04,146.88,122.06,146.95,122.06,146.95,122.09,146.88,122.09,146.72,122.03,146.65,121.97,146.30,121.91,146.03,121.91,145.82,121.90,146.00,121.90,146.07,121.90,146.05,121.92,146.22,121.94,146.50,121.99,146.78,122.00,147.12,122.00,147.47,121.95,147.65,121.94,147.45,121.94,147.15,121.96,147.05,121.96,146.95,121.89,147.12
RZ_2812003_23263,null,null,34,0,2,121.81,147.45,121.81,147.80,121.90,147.70,122.00,147.50,122.03,147.32,121.97,147.03,121.94,146.72,121.90,146.47,121.91,146.55,121.91,146.55,121.94,146.45,121.96,146.07,121.99,145.80,122.06,145.47,122.22,145.43,122.38,145.35,122.45,145.53,122.45,145.70,122.42,146.00,122.22,146.22,122.01,146.35,121.89,146.25,121.95,146.03,122.04,145.95,122.05,146.40,122.06,146.82,122.00,147.38,121.94,147.50,121.85,147.65,121.84,147.78,121.88,147.85,121.96,147.82,122.05,147.47,122.06,147.22
RZ_2812003_23264,null,null,34,0,2,122.04,147.03,122.15,146.65,122.22,146.35,122.29,146.03,122.22,146.12,122.21,146.07,122.24,146.07,122.26,146.18,122.29,146.28,122.29,146.47,122.29,146.62,122.28,146.78,122.29,146.78,122.30,146.68,122.30,146.62,122.20,146.68,122.10,146.75,122.09,146.38,122.17,146.15,122.21,146.10,122.17,146.45,122.14,146.65,122.19,146.53,122.29,146.22,122.36,146.10,122.35,146.35,122.21,146.70,122.10,146.75,122.03,146.90,122.01,147.15,122.10,146.68,122.20,145.88,122.30,145.32,122.30,145.47
RZ_2812003_23265,null,null,34,0,2,122.30,145.65,122.36,145.72,122.44,145.85,122.51,145.93,122.47,145.85,122.45,145.82,122.38,146.20,122.34,146.60,122.30,146.70,122.28,146.50,122.25,146.28,122.17,146.20,122.10,146.05,122.26,146.10,122.47,146.35,122.65,146.60,122.64,146.00,122.62,145.32,122.64,145.03,122.51,145.68,122.39,146.32,122.39,146.60,122.50,146.60,122.67,146.57,122.72,146.70,122.76,146.80,122.71,146.90,122.66,146.88,122.50,147.32,122.36,147.57,122.22,147.62,122.28,147.10,122.31,146.65,122.30,146.50
RZ_2812003_23266,null,null,34,0,2,122.25,146.57,122.25,146.80,122.30,146.68,122.36,146.18,122.38,145.68,122.38,145.95,122.39,146.45,122.40,146.93,122.44,146.88,122.44,146.85,122.40,146.70,122.36,146.57,122.45,146.43,122.59,146.55,122.62,146.65,122.53,146.75,122.42,146.93,122.47,147.12,122.53,147.07,122.55,146.80,122.53,146.55,122.49,146.47,122.44,146.40,122.40,146.35,122.39,146.35,122.41,145.90,122.49,145.43,122.55,144.95,122.55,145.80,122.50,146.68,122.46,146.65,122.44,145.80,122.45,144.70,122.42,144.45
RZ_2812003_23267,null,null,33,0,2,122.38,145.15,122.31,146.10,122.29,146.65,122.34,146.22,122.40,145.82,122.42,146.03,122.42,146.25,122.36,146.53,122.29,146.57,122.22,146.62,122.21,146.62,122.33,146.40,122.55,145.95,122.79,145.50,122.90,145.28,122.86,145.55,122.83,145.80,122.78,146.12,122.76,146.22,122.76,145.90,122.76,145.50,122.62,145.55,122.46,145.97,122.31,146.40,122.35,146.38,122.55,146.12,122.75,145.97,122.85,145.85,122.74,145.95,122.65,145.95,122.66,145.93,122.72,145.90,122.80,145.70
RZ_2812003_23268,null,null,33,0,2,122.85,145.50,122.75,145.40,122.59,145.62,122.47,145.85,122.51,145.95,122.50,146.25,122.44,146.57,122.39,146.75,122.39,146.47,122.58,146.18,122.78,145.57,122.95,145.38,122.91,145.35,122.96,145.78,123.04,146.12,122.95,146.28,122.74,146.38,122.53,145.95,122.53,145.60,122.47,145.28,122.44,145.32,122.40,145.38,122.40,145.45,122.41,145.47,122.46,145.38,122.55,145.20,122.58,145.47,122.56,145.70,122.51,145.97,122.55,146.07,122.65,146.30,122.74,146.35,122.78,145.97
RZ_2812003_23269,null,null,33,0,2,122.76,145.60,122.66,145.50,122.55,145.55,122.53,145.62,122.62,145.40,122.65,145.00,122.60,144.60,122.47,144.90,122.42,145.40,122.50,145.90,122.64,145.90,122.78,145.78,122.79,145.65,122.80,145.53,122.83,145.50,123.14,145.22,123.42,145.18,123.28,145.38,122.85,145.85,122.47,146.10,122.55,146.10,122.62,145.88,122.64,145.68,122.62,145.47,122.64,145.50,122.65,145.55,122.65,145.53,122.64,145.38,122.59,145.20,122.55,145.65,122.51,146.20,122.46,146.47,122.46,146.18
RZ_2812003_23270,null,null,33,0,2,122.50,145.88,122.59,145.40,122.65,144.93,122.69,144.90,122.76,145.30,122.88,145.65,122.99,145.75,122.99,145.82,122.88,145.97,122.76,145.97,122.74,146.05,122.75,146.07,122.76,146.10,122.76,146.12,122.61,146.12,122.45,146.10,122.33,145.65,122.38,145.20,122.53,145.25,122.64,145.70,122.74,146.20,122.72,146.22,122.69,146.43,122.65,146.85,122.61,147.25,122.59,147.05,122.56,146.65,122.55,146.25,122.56,146.28,122.71,146.03,122.79,145.95,122.85,145.88,122.76,145.70
RZ_2812003_23271,null,null,33,0,2,122.74,145.35,122.71,144.95,122.71,144.88,122.72,145.20,122.78,145.60,122.78,145.97,122.71,145.97,122.60,146.12,122.55,146.30,122.55,146.47,122.56,146.47,122.65,146.25,122.72,145.65,122.89,145.22,122.97,145.28,123.14,145.65,123.20,145.82,123.14,145.80,123.00,145.78,122.86,145.80,122.84,145.82,122.81,145.50,122.88,145.15,122.99,144.80,123.09,144.75,123.09,144.68,123.09,144.62,123.06,144.70,123.03,144.82,122.97,145.38,122.95,145.85,122.99,146.20,123.03,146.07
RZ_2812003_23272,null,null,33,0,2,123.09,146.10,123.10,146.20,123.15,145.85,123.19,145.32,123.11,145.10,122.99,145.35,122.90,145.40,123.06,145.00,123.24,144.55,123.19,144.35,123.03,144.30,122.94,144.45,123.04,144.57,123.01,144.70,122.91,144.57,122.79,144.53,122.79,144.53,122.79,144.65,122.83,144.95,122.86,145.20,122.88,145.45,122.90,145.45,122.92,145.47,122.91,145.50,122.96,145.43,123.01,144.88,122.96,144.35,122.85,143.85,122.72,143.80,122.71,144.35,122.70,144.95,122.69,145.55,122.71,145.47
RZ_2812003_23273,null,null,33,0,2,122.78,145.47,122.96,145.50,123.05,145.38,123.01,145.18,122.83,144.95,122.69,144.90,122.62,144.85,122.54,145.00,122.49,145.15,122.64,144.95,122.85,144.10,123.11,143.22,123.17,143.25,123.21,143.78,123.19,144.72,123.20,145.12,123.22,145.20,123.26,144.88,123.28,144.53,123.05,144.55,122.81,144.57,122.66,144.82,122.74,145.05,122.76,145.32,122.70,145.40,122.62,145.50,122.60,145.50,123.01,145.43,123.56,145.28,124.14,145.12,124.56,145.22,125.04,145.40,125.84,145.32
RZ_2812003_23274,null,null,33,0,2,126.36,145.07,126.72,144.85,126.92,144.88,127.16,144.93,127.41,144.85,127.45,144.72,127.56,144.68,127.79,144.70,128.01,144.80,128.12,144.90,128.12,144.97,128.12,144.95,128.18,145.00,128.29,145.07,128.46,144.82,128.59,144.15,128.66,143.47,128.69,143.15,128.70,143.15,129.03,142.45,129.22,142.05,129.31,141.93,129.04,142.57,128.89,142.95,128.86,142.88,128.88,142.72,128.90,142.50,128.90,142.40,128.90,142.30,128.80,142.40,128.70,142.53,128.70,142.62,128.91,142.62
RZ_2812003_23275,null,null,33,0,2,129.22,142.22,129.43,141.85,129.15,141.70,128.78,141.93,128.47,142.18,128.55,142.47,128.62,142.70,128.60,142.93,128.57,142.88,128.59,142.95,128.62,143.03,128.65,143.07,128.57,143.12,128.50,143.18,128.45,143.22,128.45,143.35,128.45,143.55,128.49,143.72,128.49,143.88,128.49,143.93,128.41,144.18,128.36,144.53,128.30,144.88,128.26,145.15,128.25,145.22,128.38,145.20,128.50,145.12,128.66,145.03,128.69,145.18,128.49,145.35,128.25,145.28,128.11,145.05,128.21,144.78
RZ_2812003_23276,null,null,33,0,2,128.30,144.75,128.39,144.72,128.46,144.68,128.57,144.62,128.59,144.95,128.55,145.55,128.47,146.18,128.45,146.05,128.46,145.65,128.51,145.25,128.51,145.25,128.53,145.28,128.54,145.35,128.53,145.57,128.46,145.88,128.26,146.18,128.10,146.32,127.94,146.30,127.90,146.20,127.86,146.07,128.01,145.97,128.18,146.15,128.30,146.35,128.25,146.72,128.20,146.88,128.20,147.05,128.20,147.07,128.16,146.78,128.11,146.47,128.04,146.25,128.01,146.38,127.99,146.60,128.03,146.75
RZ_2812003_23277,null,null,34,0,2,128.11,146.82,128.20,146.80,128.16,146.57,128.07,146.40,127.95,146.30,127.88,146.47,127.81,146.68,127.86,146.82,127.94,146.90,128.04,146.72,128.05,146.47,128.07,146.30,128.05,146.30,128.00,146.28,127.95,146.40,127.94,146.60,127.94,146.80,127.89,146.80,127.83,146.95,127.76,147.15,127.74,147.38,127.71,147.45,127.76,147.32,127.83,147.15,127.89,146.95,127.86,146.80,127.84,146.68,127.80,147.12,127.80,147.72,127.81,148.10,127.86,147.68,127.88,147.28,127.85,146.97,127.83,146.88
RZ_2812003_23278,null,null,33,0,2,127.81,146.90,127.80,147.18,127.78,147.47,127.76,147.72,127.75,147.88,127.75,148.03,127.75,147.85,127.78,147.62,127.80,147.55,127.81,147.70,127.80,147.85,127.80,147.80,127.79,147.75,127.78,147.93,127.72,148.15,127.67,148.28,127.59,148.00,127.55,147.95,127.53,148.07,127.56,148.38,127.61,148.35,127.62,148.28,127.65,148.18,127.62,148.15,127.60,148.10,127.58,147.97,127.58,147.82,127.59,147.55,127.56,147.32,127.55,147.25,127.55,147.28,127.59,147.28,127.60,147.50
RZ_2812003_23279,null,null,33,0,2,127.62,147.82,127.65,148.05,127.70,147.97,127.72,147.90,127.74,147.80,127.71,147.80,127.72,147.78,127.74,147.85,127.72,147.80,127.76,147.68,127.80,147.55,127.78,147.45,127.67,147.45,127.58,147.72,127.58,147.97,127.58,148.30,127.60,148.38,127.62,148.30,127.64,148.15,127.61,147.72,127.55,147.47,127.49,147.22,127.60,147.25,127.75,147.50,127.89,147.72,127.89,147.90,127.89,147.85,127.89,148.15,127.75,148.53,127.61,148.68,127.53,148.45,127.49,148.20,127.45,148.15
RZ_2812003_23280,null,null,33,0,2,127.40,148.10,127.45,148.07,127.51,147.93,127.56,147.78,127.59,147.60,127.61,147.78,127.64,147.82,127.66,147.78,127.66,147.55,127.65,147.43,127.62,147.35,127.60,147.28,127.58,147.18,127.55,147.10,127.53,147.30,127.49,147.57,127.47,147.85,127.58,147.90,127.70,147.90,127.74,147.82,127.66,147.72,127.59,147.65,127.56,147.57,127.53,147.55,127.47,147.50,127.53,147.45,127.59,147.43,127.62,147.43,127.61,147.40,127.61,147.40,127.62,147.40,127.64,147.40,127.65,147.65
RZ_2812003_23281,null,null,33,0,2,127.66,147.93,127.66,148.20,127.66,148.20,127.67,148.03,127.66,147.82,127.64,147.62,127.59,147.65,127.58,147.80,127.56,147.93,127.56,147.75,127.59,147.50,127.60,147.12,127.60,146.97,127.56,146.93,127.53,147.03,127.51,147.15,127.54,147.30,127.58,147.40,127.60,147.80,127.61,148.10,127.60,148.28,127.60,148.10,127.59,147.93,127.58,147.88,127.55,147.85,127.54,147.88,127.51,147.90,127.49,147.85,127.47,147.80,127.46,147.85,127.46,147.97,127.40,147.93,127.34,147.82
RZ_2812003_23282,null,null,33,0,2,127.38,147.72,127.46,147.85,127.53,147.93,127.51,148.05,127.51,148.07,127.55,147.60,127.56,147.07,127.59,146.70,127.60,146.85,127.61,147.03,127.61,146.97,127.59,146.93,127.62,147.05,127.67,147.18,127.61,147.28,127.51,147.30,127.49,147.38,127.58,147.25,127.69,147.03,127.72,146.78,127.78,146.72,127.80,146.68,127.75,146.65,127.67,146.85,127.56,147.05,127.53,147.22,127.47,147.22,127.46,147.18,127.59,147.05,127.74,146.90,127.84,147.07,127.79,147.35,127.71,147.53
RZ_2812003_23283,null,null,33,0,2,127.69,147.45,127.64,147.40,127.60,147.40,127.56,147.38,127.55,147.35,127.55,147.53,127.55,147.68,127.56,147.60,127.58,147.38,127.59,147.18,127.58,147.20,127.58,147.22,127.60,147.20,127.64,147.22,127.65,147.25,127.64,147.28,127.59,147.28,127.55,147.28,127.51,147.53,127.59,147.72,127.69,147.93,127.69,147.88,127.59,147.88,127.55,147.62,127.59,147.38,127.66,147.18,127.70,147.22,127.72,147.32,127.65,147.38,127.55,147.47,127.45,147.53,127.54,147.53,127.59,147.53
RZ_2812003_23284,null,null,33,0,2,127.64,147.47,127.61,147.47,127.59,147.43,127.60,147.35,127.61,147.25,127.65,147.18,127.64,147.15,127.61,147.15,127.61,147.20,127.61,147.25,127.65,147.30,127.69,147.35,127.64,147.43,127.55,147.45,127.46,147.53,127.45,147.55,127.42,147.78,127.45,147.95,127.47,148.03,127.46,147.93,127.46,147.88,127.47,147.78,127.54,147.75,127.55,147.82,127.44,148.00,127.29,148.05,127.21,147.95,127.29,147.50,127.36,147.12,127.38,146.95,127.33,147.05,127.29,147.18,127.25,147.53
RZ_2812003_23285,null,null,33,0,2,127.20,147.90,127.15,148.22,127.17,148.15,127.26,148.10,127.35,147.85,127.35,147.60,127.35,147.47,127.40,147.62,127.45,147.78,127.56,147.80,127.62,147.65,127.61,147.55,127.55,147.30,127.50,147.20,127.49,147.07,127.47,147.32,127.46,147.62,127.44,147.93,127.41,147.97,127.39,147.97,127.38,147.78,127.38,147.55,127.36,147.65,127.36,147.97,127.39,148.18,127.45,148.05,127.50,147.93,127.41,147.65,127.31,147.40,127.40,147.12,127.59,147.15,127.74,147.12,127.67,147.12
RZ_2812003_23286,null,null,33,0,2,127.61,147.10,127.56,147.28,127.50,147.57,127.42,147.85,127.36,147.95,127.34,147.93,127.33,147.88,127.31,147.88,127.34,147.85,127.39,147.70,127.44,147.57,127.46,147.50,127.46,147.62,127.45,147.78,127.45,147.88,127.40,147.93,127.36,147.90,127.34,148.07,127.36,148.22,127.38,148.35,127.39,148.30,127.42,148.12,127.47,147.95,127.40,147.82,127.26,147.85,127.10,147.90,127.09,147.93,127.10,148.05,127.12,148.18,127.19,148.15,127.28,147.97,127.34,147.85,127.38,147.88
RZ_2812003_23287,null,null,33,0,2,127.38,148.10,127.36,148.28,127.36,148.45,127.38,148.10,127.38,147.75,127.36,147.53,127.34,147.60,127.36,147.93,127.41,148.15,127.45,148.45,127.45,148.53,127.47,148.50,127.51,148.32,127.55,148.18,127.49,148.10,127.44,147.95,127.53,147.80,127.67,147.62,127.70,147.30,127.59,147.03,127.53,146.93,127.58,147.07,127.56,147.22,127.51,147.32,127.46,147.45,127.46,147.60,127.53,147.60,127.58,147.75,127.59,147.90,127.54,148.03,127.49,148.05,127.44,148.00,127.39,147.93
RZ_2812003_23288,null,null,1356,0,2,127.34,147.85,127.33,147.70,127.30,147.47,127.33,147.18,127.38,147.07,127.47,147.12,127.58,147.43,127.61,147.82,127.59,148.15,127.59,148.22,127.60,148.07,127.61,147.95,127.62,147.95,127.38,148.10,127.12,148.22,126.88,148.28,126.72,148.25,126.58,148.22,126.36,148.22,126.06,148.22,125.65,148.28,125.12,148.38,124.78,148.22,124.49,148.00,124.06,147.78,123.51,147.80,122.95,147.40,122.60,146.95,122.29,147.00,122.04,147.50,121.66,148.30,121.44,148.57,121.24,149.07,121.22,149.28,121.20,149.45,121.10,149.43,120.92,149.47,120.76,149.53,120.71,149.10,120.71,148.45,120.67,147.80,120.61,147.78,120.53,148.03,120.46,148.35,120.50,148.65,120.56,149.18,120.61,149.57,120.55,150.28,120.45,150.62,120.41,150.80,120.42,150.40,120.50,149.95,120.54,149.62,120.55,149.53,120.49,149.47,120.42,149.50,120.38,149.40,120.36,149.30,120.35,149.35,120.34,149.50,120.30,149.65,120.26,149.62,120.25,149.57,120.21,149.57,120.14,149.45,120.05,149.32,120.09,149.20,120.16,149.38,120.09,149.50,119.94,149.57,119.90,149.43,120.00,149.60,120.10,149.85,120.09,150.05,120.05,149.93,120.01,149.78,119.97,149.65,120.01,149.57,120.06,149.50,120.10,149.65,120.10,149.97,120.11,150.32,120.14,150.43,120.16,150.32,120.15,150.03,120.14,149.90,120.17,149.80,120.17,149.97,120.14,150.03,120.06,150.00,119.97,149.90,119.96,149.62,119.99,149.45,120.03,149.25,120.03,149.22,119.99,149.47,120.00,149.82,120.03,150.18,120.05,150.25,120.04,150.22,120.04,150.07,120.03,149.93,119.99,149.62,119.95,149.47,119.88,149.60,119.85,149.90,119.79,150.25,119.75,150.55,119.79,150.85,119.86,150.80,119.94,150.45,119.97,150.12,120.00,150.12,120.11,150.10,120.20,150.12,120.22,150.43,120.15,150.70,120.09,150.75,120.10,150.47,120.12,150.20,120.16,150.15,120.17,150.12,120.19,150.07,120.16,150.03,120.12,149.97,120.09,149.95,120.09,149.95,120.10,150.05,120.11,150.18,120.12,150.25,120.05,150.30,119.96,150.25,119.86,150.12,119.86,150.00,119.85,150.10,119.85,150.28,119.86,150.45,119.90,150.60,119.94,150.72,120.00,150.90,120.06,150.93,120.14,150.75,120.11,150.47,120.06,150.12,120.03,149.95,120.05,149.95,120.05,150.03,120.01,150.12,120.01,150.18,120.01,150.20,120.01,150.53,119.99,150.85,119.96,151.15,119.94,151.05,119.95,150.88,119.96,150.68,119.99,150.95,119.97,151.30,119.97,151.62,119.96,151.53,119.96,151.47,119.96,151.47,119.97,151.47,119.91,151.43,119.88,151.38,119.84,151.30,119.88,151.05,119.88,150.85,119.88,150.78,119.80,150.97,119.71,151.18,119.61,151.25,119.56,150.95,119.56,150.62,119.64,150.78,119.69,151.25,119.72,151.72,119.74,151.70,119.76,151.78,119.69,151.85,119.64,151.50,119.61,151.10,119.70,150.93,119.78,151.15,119.81,151.38,119.80,151.45,119.72,151.60,119.66,151.75,119.59,151.85,119.58,151.85,119.55,151.85,119.56,151.68,119.58,151.47,119.58,151.45,119.59,151.62,119.60,151.85,119.62,151.93,119.66,151.97,119.69,151.97,119.74,151.68,119.74,151.40,119.72,151.45,119.79,151.78,119.86,152.10,119.79,152.00,119.64,151.88,119.51,151.68,119.55,151.38,119.56,151.15,119.56,151.05,119.56,151.10,119.54,151.18,119.49,151.07,119.50,150.95,119.56,150.97,119.64,151.20,119.66,151.30,119.64,151.28,119.58,151.15,119.51,151.15,119.46,151.28,119.47,151.38,119.49,151.50,119.45,151.50,119.40,151.55,119.47,151.65,119.60,151.88,119.71,152.00,119.69,152.07,119.70,152.03,119.74,151.82,119.78,151.65,119.76,151.50,119.59,151.55,119.42,151.65,119.29,151.72,119.33,151.80,119.38,151.93,119.38,152.03,119.30,152.10,119.20,152.12,119.16,151.85,119.25,151.57,119.40,151.47,119.49,151.70,119.50,151.95,119.46,152.03,119.35,152.30,119.29,152.50,119.20,152.45,119.19,152.22,119.24,152.25,119.56,152.65,119.96,152.95,120.31,153.00,120.42,152.90,120.74,152.85,121.16,152.95,121.78,153.53,122.11,154.12,122.59,154.55,123.03,154.50,123.47,154.45,123.69,154.43,123.80,154.40,123.95,154.45,124.28,154.47,124.54,154.57,124.78,154.60,124.90,154.50,125.10,154.35,125.34,154.18,125.46,154.10,125.53,154.20,125.53,154.32,125.70,154.43,125.86,154.30,126.06,154.35,126.09,154.45,126.14,154.20,126.20,153.80,126.26,153.43,126.31,153.45,126.36,153.50,126.41,153.72,126.44,154.07,126.41,154.40,126.39,154.68,126.39,154.78,126.44,154.50,126.47,154.10,126.49,153.68,126.51,153.60,126.53,153.55,126.50,153.60,126.42,153.70,126.34,153.82,126.28,154.38,126.17,154.88,126.09,155.35,126.03,155.53,126.04,155.72,126.08,155.45,126.11,155.00,126.12,154.57,126.11,154.65,126.11,154.68,126.17,154.62,126.22,154.65,126.25,154.82,126.21,154.97,126.09,155.03,126.00,155.00,125.90,155.00,125.86,155.00,125.90,155.10,125.96,155.20,125.96,155.30,125.90,155.25,125.85,155.22,125.85,155.18,125.85,155.10,125.85,155.03,125.80,154.97,125.76,154.97,125.70,155.18,125.69,155.38,125.70,155.20,125.75,154.78,125.89,154.35,125.99,154.38,125.94,154.47,125.80,154.57,125.69,154.65,125.71,154.72,125.75,154.75,125.75,154.78,125.72,154.95,125.72,155.15,125.75,155.03,125.85,154.68,125.91,154.85,125.94,155.35,125.89,155.60,125.79,155.35,125.69,155.12,125.71,155.35,125.81,155.57,125.91,155.53,125.91,155.22,125.89,154.93,125.75,154.93,125.62,154.85,125.59,154.80,125.64,154.88,125.74,155.05,125.79,155.12,125.78,155.07,125.70,155.03,125.61,155.10,125.66,155.22,125.71,155.35,125.69,155.47,125.62,155.32,125.60,155.12,125.66,154.88,125.66,154.85,125.60,154.82,125.59,154.82,125.62,155.03,125.66,155.20,125.66,155.35,125.66,155.30,125.67,155.25,125.70,155.28,125.71,155.30,125.74,155.32,125.72,155.32,125.75,155.20,125.76,155.07,125.76,155.28,125.74,155.62,125.72,155.80,125.74,155.62,125.78,155.57,125.81,155.78,125.80,156.00,125.70,156.12,125.60,156.12,125.49,156.10,125.44,156.07,125.46,156.18,125.55,156.30,125.62,156.57,125.61,156.70,125.59,156.43,125.56,156.00,125.53,155.82,125.47,156.10,125.45,156.38,125.47,156.40,125.54,156.40,125.50,156.12,125.41,155.85,125.38,155.75,125.41,155.90,125.45,156.20,125.44,156.32,125.36,156.25,125.30,156.05,125.22,155.97,125.17,156.12,125.11,156.57,125.05,156.88,125.01,157.22,125.04,157.28,125.10,157.30,125.17,157.22,125.21,157.18,125.25,157.18,125.30,156.82,125.39,156.47,125.41,156.22,125.44,156.28,125.44,156.35,125.38,156.78,125.31,157.20,125.26,157.53,125.30,157.03,125.34,156.55,125.33,156.40,125.24,156.65,125.15,157.03,125.06,157.15,125.06,157.28,125.05,157.30,125.06,157.07,125.08,156.82,125.05,156.88,125.01,157.18,124.97,157.50,124.97,157.53,125.00,157.55,125.01,157.53,125.05,157.60,125.08,157.68,125.14,157.53,125.17,157.28,125.25,157.07,125.29,157.18,125.21,157.28,125.10,157.30,125.05,157.28,125.10,157.28,125.22,157.32,125.28,157.38,125.33,157.43,125.30,157.45,125.29,157.30,125.25,157.00,125.21,156.68,125.24,156.68,125.30,156.95,125.35,157.22,125.33,157.40,125.30,157.40,125.29,157.40,125.28,157.38,125.28,157.32,125.29,157.30,125.33,157.05,125.38,156.80,125.47,156.35,125.53,156.15,125.58,155.97,125.56,156.00,125.54,156.00,125.50,155.80,125.54,155.72,125.59,155.72,125.66,155.88,125.62,155.95,125.58,155.95,125.54,155.50,125.55,155.07,125.58,154.65,125.59,154.62,125.58,154.50,125.58,154.45,125.56,154.45,125.59,154.28,125.62,153.72,125.67,153.12,125.70,152.72,125.71,152.50,125.84,151.68,125.96,150.53,125.97,148.62,125.89,147.12,125.59,146.50,125.40,147.10,125.47,147.90,125.78,149.60,126.75,150.93,127.36,154.57,127.94,159.30,127.45,165.70,126.85,173.70,126.11,182.35,125.59,191.55,124.97,200.65,124.34,209.28,123.49,219.68,122.58,229.82,121.60,240.75,120.69,250.88,119.66,260.90,118.41,270.50,116.97,279.70,114.03,288.32,110.99,296.20,108.10,303.35,107.51,310.07,106.75,316.48,104.91,321.90,102.15,326.15,99.44,329.65,97.41,332.60,95.96,334.30,95.24,334.93,95.24,334.93,97.91,339.30,97.91,339.30,98.22,339.02,99.45,338.55,101.24,337.75,102.94,337.05,104.28,335.85,103.11,333.48,102.26,330.00,101.11,326.60,102.16,324.10,103.11,321.80,104.26,319.10,105.34,316.20,106.28,313.52,107.00,310.70,107.65,308.25,108.40,305.25,109.17,302.32,110.12,298.73,111.16,295.82,112.19,292.70,113.16,289.45,113.88,285.80,114.64,281.88,115.33,278.27,115.65,274.38,115.79,271.12,115.85,267.52,116.19,264.35,116.72,260.82,117.36,257.23,118.09,253.50,119.10,249.78,120.04,246.40,120.89,242.70,121.24,239.22,121.58,235.68,121.83,232.50,122.08,229.12,122.35,225.53,122.60,222.03,122.83,218.72,123.12,215.72,123.53,213.32,124.09,210.45,124.80,207.55,125.34,204.22,125.71,201.32,125.75,198.53,125.86,195.90,126.24,193.50,126.97,191.30,127.75,188.18,128.21,185.47,128.34,182.75,128.72,180.28,129.11,177.75,129.49,175.30,129.57,173.18,129.66,170.70,129.75,168.43,129.75,166.55,129.69,164.80,128.74,163.70,127.85,163.12,127.24,161.38,127.40,159.22,127.56,156.85,127.35,155.57,127.22,154.57,127.09,152.88,127.04,151.93,126.75,151.30,126.11,151.62,125.53,151.60,125.20,150.57,125.28,149.25,125.33,148.28,125.41,148.00,125.55,146.97,125.66,145.95,125.74,144.30,125.85,143.70,126.11,143.10,126.29,143.05,126.29,142.85,126.16,142.38,125.97,142.10,125.72,142.07,125.41,142.70,125.19,143.22,125.08,143.65,125.00,143.72,124.86,144.22,124.72,144.78,124.60,145.50,124.59,145.72,124.59,145.88,124.58,146.53,124.53,147.15,124.46,147.78,124.36,148.07,124.30,148.30,124.22,148.50,124.21,148.93,124.19,149.43,124.16,150.12,124.14,150.30,124.15,150.43,124.22,150.30,124.29,150.20,124.39,150.12,124.44,150.12,124.53,150.12,124.56,150.12,124.60,150.15,124.59,150.40,124.42,150.60,124.25,150.80,124.08,150.93,124.03,151.07,124.00,151.22,123.99,151.22,123.97,151.60,123.96,151.97,123.95,152.30,123.96,152.28,123.97,152.25,123.97,152.28,123.96,152.30,123.94,152.30,123.89,152.35,123.85,152.43,123.83,152.32,123.83,152.18,123.83,152.32,123.83,152.65,123.83,153.00,123.84,153.05,123.85,153.03,123.86,153.00,123.88,152.93,123.91,152.85,123.94,153.00,123.84,153.18,123.70,153.22,123.56,153.15,123.56,153.10,123.56,153.32,123.56,153.50,123.46,153.60,123.38,153.50,123.34,153.55,123.40,153.60,123.46,153.65,123.45,153.57,123.46,153.50,123.50,153.47,123.47,153.47,123.44,153.45,123.46,153.40,123.53,153.35,123.62,153.35,123.66,153.35,123.70,153.32,123.70,153.32,123.71,153.32,123.62,153.47,123.55,153.43,123.47,153.38,123.49,153.28,123.45,153.32,123.40,153.38,123.41,153.45,123.47,153.62,123.53,153.82,123.47,153.93,123.44,153.90,123.41,153.75,123.40,153.57,123.36,153.53,123.33,153.85,123.35,154.18,123.41,154.38,123.51,154.40,123.55,154.43,123.59,154.32,123.60,154.15,123.62,153.95,123.66,153.60,123.61,153.32,123.53,153.55,123.44,154.03,123.49,154.03,123.55,153.53,123.60,153.07,123.59,153.10,123.59,153.12,123.59,153.43,123.55,153.75,123.50,154.07,123.46,153.97,123.45,153.85,123.45,153.72,123.45,153.75,123.45,153.82,123.45,153.93,123.44,154.30,123.46,154.60,123.51,154.45,123.56,153.93,123.60,153.38,123.61,153.53,123.61,153.80,123.61,154.07,123.65,153.97,123.67,153.80,123.64,153.95,123.56,154.25,123.53,154.55,123.58,154.43,123.64,154.30,123.65,154.18,123.62,153.95,123.60,153.62,123.58,153.35,123.55,153.53,123.55,153.82,123.58,154.15,123.60,154.20,123.59,154.38,123.56,154.55,123.54,154.62,123.49,154.53,123.45,154.60,123.46,154.80,123.54,155.03,123.60,155.10,123.67,155.12,123.70,155.15,123.66,155.28,123.58,155.38,123.51,155.55,123.53,155.60,123.54,155.65,123.61,155.65,123.65,155.60,123.70,155.60,123.69,155.60,123.70,155.55,123.71,155.45,123.76,155.32,123.80,155.18,123.79,155.07,123.74,154.93,123.69,154.88,123.71,154.85,123.72,154.95,123.72,155.12,123.67,155.22,123.62,155.30,123.58,155.32,123.59,155.47,123.65,155.57,123.75,155.57,123.83,155.57,123.88,155.57,123.88,155.57,123.86,155.53,123.83,155.57,123.80,155.57,123.85,155.53,123.92,155.53,123.99,155.75,123.92,155.97,123.88,156.30,123.80,156.47,123.79,156.28,123.76,155.93,123.76,155.55,123.74,155.85,123.75,156.15,123.75,156.50,123.80,156.55,123.84,156.57,123.88,156.50,123.90,156.43,123.91,156.45,123.90,156.57,123.84,156.45,123.78,156.20,123.78,156.10,123.83,156.32,123.88,156.57,123.91,156.53,123.92,156.25,123.94,155.95,123.91,155.95,123.90,156.10,123.86,156.00,123.84,155.78,123.83,155.53,123.89,155.50,123.97,155.55,124.05,155.72,124.03,155.78,124.01,155.75,124.00,156.03,124.01,156.43,124.01,156.75,124.01,156.60,123.91,156.25,123.81,156.00,123.75,155.80,123.81,155.78,123.89,155.75,123.92,155.65,123.92,155.55,123.95,155.43,123.96,155.43,123.96,155.43,123.97,155.40,123.95,155.40,123.92,155.45,123.91,155.55,123.91,155.62,123.90,155.78,123.86,155.93,123.84,155.85,123.83,155.62,123.84,155.40,123.84,155.40,123.94,155.28,124.03,155.12,124.06,155.03,124.00,155.10,123.94,155.28,123.97,155.35,124.05,155.25,124.10,155.12,124.05,155.07,123.96,155.12,123.86,155.20,123.90,155.25,123.97,155.28,124.04,155.38,124.06,155.53,124.05,155.53,123.97,155.38,123.92,155.07,123.83,154.95,123.79,154.68,123.83,154.55,123.89,154.45,123.89,154.55,123.81,154.62,123.83,154.62,123.91,154.55,124.00,154.50,123.91,154.47,123.84,154.47,123.80,154.60,123.85,154.70,123.90,154.80,123.90,154.78,123.90,154.78,123.88,154.80,123.86,154.82,123.80,154.82,123.76,154.53,123.74,154.20,123.78,154.20,123.83,154.43,123.86,154.57,123.89,154.45,123.90,154.43,123.88,154.72,123.85,154.97,123.84,154.93,123.85,154.62,123.86,154.35,123.94,154.32,124.03,154.30,124.06,154.22,123.97,154.20,123.90,154.28,123.89,154.45,123.95,154.53,124.01,154.57,124.00,154.53,123.94,154.55,123.89,154.57,123.83,154.30,123.76,154.03,123.69,153.70,123.65,153.65,123.61,154.00,123.70,154.43,123.80,154.82,123.91,154.68,123.90,154.55,123.84,154.43,123.76,154.43,123.69,154.47,123.67,154.50,123.72,154.50,123.79,154.50,123.85,154.40,123.84,154.28,123.81,154.00,123.79,153.82,123.75,153.68,123.78,153.68,123.81,153.95,123.85,154.32,123.84,154.72,123.81,154.82,123.85,154.80,123.89,154.78,123.92,154.65,123.94,154.43,123.88,154.22,123.81,154.25,123.80,154.38,123.84,154.50,123.90,154.55,123.95,154.60,123.99,154.68,123.96,154.72,123.92,154.72,123.89,154.70,123.90,154.70,123.91,154.70,123.91,154.53,123.92,154.35,124.00,154.18,124.06,154.18,124.01,154.22,123.90,154.30,123.79,154.35,123.80,154.35,123.90,154.35,124.00,154.25,124.04,154.15,123.97,154.05,123.92,153.95,123.95,153.88,123.99,153.70,124.00,153.62,123.97,153.80,123.94,154.07,124.00,154.30,124.14,154.25,124.26,154.22,124.38,154.32,124.41,154.47,124.44,154.55,124.46,154.55,124.50,154.53,124.67,154.62,124.85,154.82,125.10,155.10,125.28,155.15,125.58,155.10,125.88,155.00,126.12,154.97,126.24,154.97,126.33,154.97,126.41,154.85,126.49,154.72,126.50,154.70,126.53,154.78,126.55,154.85,126.56,154.88,126.55,154.88,126.65,155.12,126.76,155.35,126.89,155.50,126.91,155.35,126.89,155.12,126.83,155.00,126.75,155.05,126.74,155.22,126.76,155.60,126.81,155.88,126.86,155.97,126.89,155.90,126.89,155.85,126.91,155.88,126.94,155.82,126.96,155.75,126.95,155.65,126.91,155.60,126.85,155.55,126.79,155.68,126.84,155.82,126.94,156.00,127.04,156.00,127.00,156.03,126.95,156.00,126.92,156.05,127.00,156.15,127.08,156.15,126.96,155.97,126.83,155.75,126.75,155.60,126.81,155.55,126.88,155.57,126.91,155.65,126.95,156.07,126.90,156.47,126.81,156.62,126.75,156.40,126.78,156.18,126.76,156.20,126.72,156.30,126.69,156.35,126.65,156.38,126.62,156.35,126.60,156.20,126.60,156.07,126.58,155.97,126.55,156.07,126.60,156.12,126.66,156.18,126.72,156.15,126.72,156.15,126.72,156.15,126.72,156.50,126.72,156.85,126.75,156.88,126.78,156.55,126.80,156.22,126.84,156.30,126.88,156.40,126.91,156.47,126.91,156.43,126.90,156.38,126.90,156.30,126.91,156.20,126.85,156.15,126.79,156.47,126.71,156.85,126.70,157.30,126.70,157.40,126.75,157.47,126.83,157.47,126.90,157.45,126.95,157.50,127.00,157.55,126.97,157.62,126.89,157.78,126.78,157.90,126.74,157.93,126.72,157.82,126.65,157.72,126.55,157.78,126.46,157.85,126.55,157.90,126.64,157.90,126.72,157.85,126.72,157.80,126.66,157.60,126.61,157.40,126.58,157.18,126.60,157.32,126.58,157.40,126.55,157.47,126.55,157.43,126.59,157.43,126.65,157.57,126.67,157.75,126.70,157.93,126.70,157.85,126.66,157.75,126.61,157.85,126.55,158.05,126.58,158.22,126.61,158.22,126.61,158.10,126.50,157.97,126.41,157.85,126.36,157.82,126.38,157.82,126.36,157.88,126.36,158.20,126.36,158.50,126.35,158.78,126.36,158.78,126.39,158.80,126.42,158.80,126.44,158.78,126.45,158.72,126.47,158.70,126.50,158.38,126.54,158.07,126.58,157.78,126.60,157.80,126.64,157.82,126.55,157.80,126.45,157.90,126.35,158.10,126.49,158.32,126.64,158.43,126.85,158.45,126.92,158.47,126.80,158.50,126.61,158.50,126.46,158.60,126.47,158.82,126.47,159.05,126.44,159.20,126.42,159.22,126.45,159.22,126.46,159.15,126.47,158.97,126.49,158.85,126.50,158.78,126.51,158.82,126.53,158.93,126.54,158.95,126.54,158.85,126.51,158.70,126.47,158.55,126.46,158.60,126.46,158.62,126.49,158.68,126.51,158.78,126.53,158.85,126.53,158.93,126.53,158.93,126.53,158.93,126.56,158.80,126.59,158.68,126.60,158.62,126.60,158.68,126.61,158.75,126.61,158.72,126.60,158.68,126.60,158.72,126.61,158.75,126.64,158.80,126.66,158.82,126.75,158.85,126.83,158.90,126.92,158.60,126.96,158.35,126.99,158.22,126.99,158.40,127.00,158.60,127.06,158.70,127.11,158.72,127.01,158.50,126.86,158.28,126.75,158.40,126.76,158.75,126.78,159.05,126.74,158.85,126.69,158.72,126.64,158.70,126.72,158.82,126.80,158.90,126.89,158.93,126.89,158.95,126.90,159.00,126.90,159.05,126.80,159.12,126.69,159.05,126.61,158.97,126.64,158.90,126.70,158.90,126.74,158.88,126.76,159.00,126.75,159.10,126.76,159.22,126.80,159.15,126.83,158.97,126.79,158.82,126.75,158.75,126.71,158.80,126.79,158.97,126.85,159.03,126.84,158.97,126.79,158.80,126.78,158.75,126.83,158.80,126.81,158.85,126.80,158.88,126.80,158.90,126.80,158.93,126.79,158.97,126.79,159.03,126.79,159.07,126.71,159.10,126.62,159.07,126.62,158.95,126.67,158.80,126.72,158.65,126.66,159.05,126.64,159.50,126.71,159.82,126.81,159.60,126.91,159.32,126.86,159.18,126.80,159.12,126.76,159.10,126.78,159.10,126.83,159.07,126.86,159.05,126.90,159.03,126.90,159.03,126.90,159.00,126.91,159.03,126.90,159.00,126.89,158.97,126.86,158.85,126.75,158.78,126.64,159.03,126.56,159.38,126.59,159.53,126.65,159.47,126.69,159.43,126.72,159.50,126.72,159.50,126.74,159.53,126.75,159.35,126.75,159.10,126.75,158.70,126.75,158.57,126.75,158.45,126.64,158.45,126.53,158.45,126.42,158.62,126.49,158.80,126.56,159.03,126.55,159.07,126.47,158.78,126.46,158.40,126.53,158.22,126.55,158.45,126.50,158.72,126.46,158.75,126.50,158.78,126.55,158.72,126.58,158.70,126.55,158.78,126.50,158.90,126.47,158.80,126.45,158.57,126.45,158.30,126.55,158.25,126.64,158.30,126.66,158.43,126.59,158.55,126.53,158.55,126.55,158.53,126.53,158.82
RZ_2812003_23289,null,null,33,0,2,126.50,159.15,126.45,159.47,126.44,159.50,126.60,159.53,126.76,159.65,126.79,159.80,126.64,159.60,126.41,159.30,126.36,158.95,126.29,158.88,126.29,158.82,126.35,158.78,126.44,158.78,126.54,158.80,126.55,158.82,126.53,158.95,126.51,159.03,126.53,159.18,126.55,159.32,126.56,159.45,126.58,159.28,126.58,159.00,126.58,158.60,126.64,158.45,126.72,158.53,126.79,158.75,126.75,158.97,126.71,158.97,126.67,158.97,126.67,158.75,126.66,158.55,126.64,158.45,126.60,158.68
RZ_2812003_23290,null,null,33,0,2,126.59,158.90,126.51,159.07,126.45,159.15,126.40,159.10,126.41,158.97,126.42,158.72,126.45,158.57,126.51,158.43,126.58,158.53,126.55,158.65,126.51,158.78,126.49,158.82,126.44,158.78,126.40,158.62,126.40,158.38,126.47,158.20,126.56,158.20,126.56,158.32,126.58,158.43,126.55,158.53,126.49,158.70,126.41,158.88,126.41,158.90,126.44,158.72,126.44,158.57,126.40,158.62,126.36,158.75,126.29,158.95,126.24,159.05,126.16,158.85,126.14,158.57,126.05,158.43,126.00,158.57
RZ_2812003_23291,null,null,33,0,2,126.12,158.75,126.30,158.78,126.50,158.60,126.50,158.43,126.47,158.25,126.45,158.32,126.42,158.45,126.42,158.60,126.40,158.62,126.41,158.57,126.45,158.47,126.51,158.43,126.54,158.40,126.54,158.38,126.54,158.32,126.59,158.07,126.64,157.85,126.64,157.88,126.56,158.12,126.50,158.40,126.50,158.43,126.51,158.53,126.53,158.60,126.53,158.53,126.50,158.38,126.47,158.07,126.47,157.93,126.46,157.68,126.45,157.55,126.41,157.47,126.36,157.50,126.31,157.53,126.30,157.78
RZ_2812003_23292,null,null,34,0,2,126.31,158.03,126.34,158.28,126.35,158.28,126.35,158.28,126.33,158.25,126.30,158.20,126.26,158.18,126.24,158.18,126.28,158.22,126.41,158.28,126.55,158.30,126.59,158.28,126.51,158.18,126.45,158.15,126.40,158.15,126.39,158.15,126.38,158.05,126.35,157.95,126.33,157.90,126.30,157.82,126.30,157.72,126.30,157.70,126.30,157.80,126.39,157.93,126.46,157.95,126.44,157.93,126.33,157.75,126.26,157.62,126.31,157.50,126.33,157.53,126.30,157.57,126.26,157.62,126.25,157.65,126.28,157.62
RZ_2812003_23293,null,null,33,0,2,126.30,157.68,126.30,157.75,126.30,157.82,126.30,157.90,126.30,157.97,126.30,158.07,126.28,158.10,126.26,158.15,126.26,158.18,126.26,158.25,126.25,158.28,126.25,158.12,126.24,157.90,126.25,157.97,126.25,158.25,126.26,158.30,126.26,158.10,126.26,157.88,126.28,157.65,126.28,157.43,126.29,157.20,126.33,157.20,126.35,157.32,126.38,157.38,126.36,157.40,126.33,157.32,126.29,157.43,126.31,157.70,126.34,158.00,126.39,157.85,126.35,157.57,126.33,157.50,126.31,157.65
RZ_2812003_23294,null,null,33,0,2,126.33,157.82,126.34,157.80,126.34,157.82,126.41,157.88,126.47,157.90,126.51,157.85,126.49,157.88,126.45,157.90,126.36,158.05,126.28,158.07,126.29,158.10,126.36,158.07,126.44,158.07,126.42,158.12,126.44,158.03,126.46,157.88,126.49,157.60,126.44,157.47,126.35,157.35,126.15,157.18,125.84,157.00,125.56,156.88,125.39,157.05,125.10,157.20,124.83,157.32,124.45,157.32,124.21,157.30,123.99,157.25,123.76,157.22,123.64,157.15,123.55,157.25,123.58,157.32,123.45,157.22
RZ_2812003_23295,null,null,34,0,2,123.29,157.07,123.12,157.10,123.11,157.28,123.10,157.47,123.06,157.50,123.04,157.55,123.03,157.60,123.01,157.50,122.97,157.40,122.94,157.28,122.94,157.32,122.92,157.38,122.91,157.45,122.91,157.47,122.92,157.60,122.92,157.65,122.92,157.68,122.90,157.62,122.89,157.47,122.86,157.22,122.86,156.97,122.85,156.85,122.91,156.82,122.97,156.85,123.04,156.90,122.99,156.97,122.95,157.05,122.95,157.15,122.99,157.25,123.03,157.15,123.03,157.03,123.01,156.90,123.00,156.93,123.03,156.93
RZ_2812003_23296,null,null,34,0,2,123.04,156.97,123.03,157.03,123.00,157.05,123.03,157.05,123.09,157.03,123.09,157.07,123.04,157.18,123.03,157.22,123.08,157.30,123.11,157.30,123.11,157.32,123.03,157.35,122.94,157.38,122.90,157.40,122.96,157.15,123.05,156.90,123.08,156.65,123.10,156.65,123.10,156.93,123.11,157.20,123.11,157.50,123.12,157.60,123.15,157.70,123.17,157.70,123.20,157.65,123.19,157.60,123.12,157.65,123.06,157.65,123.01,157.68,123.09,157.70,123.16,157.57,123.20,157.45,123.16,157.57,123.12,157.85
RZ_2812003_23297,null,null,32,0,2,123.09,157.90,123.05,157.68,123.01,157.47,123.01,157.65,123.09,157.85,123.17,158.03,123.26,158.07,123.15,158.15,123.05,157.82,123.01,157.45,123.08,157.18,123.12,157.25,123.10,157.47,123.06,157.68,123.05,157.90,123.06,157.82,123.09,157.60,123.11,157.38,123.10,157.38,123.10,157.47,123.09,157.57,123.09,157.57,123.08,157.55,123.06,157.47,123.06,157.45,123.09,157.53,123.15,157.60,123.21,157.68,123.25,157.82,123.24,157.97,123.24,157.90,123.21,157.70
RZ_2812003_23298,null,null,33,0,2,123.20,157.38,123.19,157.18,123.20,156.95,123.19,157.07,123.17,157.38,123.22,157.70,123.29,157.80,123.30,157.55,123.25,157.25,123.19,156.97,123.17,156.97,123.21,156.97,123.29,157.00,123.35,157.00,123.38,157.05,123.34,157.18,123.33,157.30,123.33,157.45,123.26,157.45,123.19,157.45,123.10,157.45,123.09,157.45,123.08,157.45,123.11,157.40,123.16,157.40,123.21,157.40,123.24,157.43,123.25,157.38,123.31,157.30,123.36,157.20,123.40,157.10,123.39,157.07,123.36,157.20
RZ_2812003_23299,null,null,33,0,2,123.31,157.35,123.28,157.53,123.26,157.20,123.26,156.88,123.26,156.62,123.25,156.78,123.25,156.90,123.25,156.97,123.25,157.00,123.20,157.03,123.16,157.05,123.12,157.12,123.15,157.22,123.16,157.30,123.17,157.32,123.17,157.32,123.15,157.30,123.12,157.25,123.19,157.18,123.26,156.82,123.28,156.47,123.21,156.47,123.16,156.78,123.19,157.07,123.25,156.95,123.28,156.80,123.33,156.68,123.35,156.62,123.31,156.62,123.26,156.60,123.22,156.57,123.22,156.53,123.22,156.70
RZ_2812003_23300,null,null,4536,0,2,123.20,156.85,123.17,157.03,123.21,157.00,123.29,156.95,123.38,156.85,123.40,156.62,123.41,156.45,123.41,156.45,123.40,156.60,123.39,156.72,123.39,156.68,123.38,156.65,123.36,156.65,123.35,156.75,123.36,156.85,123.38,156.93,123.39,156.95,123.36,156.80,123.35,156.55,123.34,156.28,123.39,156.12,123.44,156.12,123.49,156.15,123.49,156.25,123.49,156.60,123.47,156.90,123.44,157.18,123.42,157.22,123.41,157.35,123.39,157.40,123.34,157.25,123.28,157.03,123.25,156.75,123.25,156.68,123.25,156.62,123.25,156.60,123.22,156.60,123.21,156.55,123.25,156.53,123.28,156.68,123.31,156.88,123.30,157.07,123.35,156.75,123.38,156.40,123.39,156.10,123.38,156.15,123.36,156.38,123.36,156.75,123.41,157.10,123.46,157.05,123.51,156.82,123.53,156.68,123.47,156.72,123.44,156.78,123.40,156.68,123.40,156.57,123.39,156.60,123.39,156.70,123.36,156.88,123.34,157.07,123.33,157.25,123.34,157.28,123.33,157.12,123.28,156.95,123.22,156.88,123.21,156.88,123.21,156.80,123.26,156.65,123.31,156.47,123.35,156.75,123.36,157.10,123.38,157.28,123.39,157.07,123.38,156.82,123.39,156.80,123.42,156.75,123.49,156.68,123.50,156.57,123.51,156.78,123.47,157.05,123.49,157.10,123.50,156.82,123.53,156.55,123.44,156.55,123.36,156.53,123.36,156.82,123.42,157.12,123.49,157.35,123.47,157.22,123.46,156.97,123.45,156.80,123.45,156.70,123.46,156.72,123.46,156.72,123.47,156.72,123.46,156.75,123.45,156.78,123.42,156.62,123.41,156.47,123.41,156.32,123.39,156.35,123.30,156.32,123.16,156.32,122.89,156.25,122.70,156.15,122.42,156.03,121.85,155.95,121.17,155.97,120.36,155.75,119.78,155.43,119.10,154.85,118.42,154.47,117.54,154.18,116.60,154.12,115.50,153.70,114.62,153.10,113.46,152.62,112.54,152.55,111.28,152.53,110.10,152.32,108.59,152.05,107.15,151.82,105.80,151.72,104.36,151.30,103.09,150.75,101.65,150.15,100.46,149.88,99.14,149.78,97.70,149.18,96.39,148.57,95.19,148.00,94.17,147.88,93.17,147.50,92.24,146.97,91.54,146.47,90.72,146.22,90.04,146.10,89.20,145.95,88.44,145.60,87.62,145.22,86.89,144.60,86.20,144.22,85.59,143.88,85.03,143.85,84.45,143.70,83.89,143.45,83.50,143.20,83.31,143.18,83.01,143.28,82.72,143.30,82.36,143.28,82.26,143.20,82.30,143.30,82.44,143.38,82.60,143.32,82.64,143.22,82.69,143.10,82.71,143.00,82.75,142.80,82.66,142.47,82.56,142.22,82.44,142.32,82.49,142.55,82.53,142.80,82.61,142.85,82.64,142.82,82.67,142.78,82.64,142.78,82.61,142.80,82.61,142.85,82.72,142.88,82.84,142.93,82.89,142.97,82.86,142.97,82.85,142.90,82.86,142.72,82.99,142.53,83.11,142.40,83.22,142.43,83.26,142.45,83.30,142.45,83.29,142.57,83.24,142.72,83.19,142.88,83.21,142.82,83.22,142.78,83.24,142.90,83.33,143.05,83.42,143.10,83.59,142.97,83.65,142.85,83.70,142.82,83.70,142.80,83.72,142.72,83.76,142.70,83.85,142.60,83.91,142.55,84.01,142.82,84.04,143.15,84.09,143.50,84.10,143.50,84.09,143.47,84.04,143.47,83.99,143.53,83.96,143.55,83.97,143.62,83.99,143.65,84.00,143.72,83.99,143.78,83.99,143.60,83.97,143.38,83.95,143.38,83.92,143.60,83.90,143.75,83.91,143.65,83.88,143.55,83.85,143.50,83.92,143.43,84.04,143.28,84.12,143.18,84.11,143.18,84.09,143.28,84.09,143.35,84.05,143.35,84.01,143.43,83.97,143.53,83.97,143.50,84.03,143.35,84.05,143.20,84.06,143.12,84.06,143.12,84.10,143.18,84.20,143.25,84.28,143.30,84.25,143.30,84.15,143.30,84.04,143.30,84.01,143.38,84.04,143.47,84.08,143.57,84.14,143.60,84.16,143.57,84.20,143.53,84.25,143.38,84.34,143.25,84.40,143.43,84.42,143.72,84.40,143.93,84.39,143.78,84.31,143.60,84.24,143.55,84.17,143.53,84.19,143.53,84.20,143.47,84.22,143.43,84.24,143.47,84.25,143.65,84.25,143.82,84.25,143.75,84.22,143.60,84.17,143.62,84.20,143.80,84.26,143.97,84.33,143.97,84.30,143.80,84.28,143.72,84.25,143.65,84.26,143.80,84.26,143.85,84.28,143.95,84.24,143.97,84.21,144.07,84.21,144.15,84.21,144.15,84.22,144.05,84.26,143.95,84.30,143.88,84.34,143.85,84.29,143.85,84.25,143.82,84.21,143.80,84.15,143.72,84.12,143.68,84.10,143.62,84.10,143.70,84.14,143.82,84.20,143.95,84.33,144.00,84.42,143.97,84.44,143.97,84.39,143.97,84.33,143.97,84.31,143.95,84.30,143.90,84.25,143.88,84.21,143.97,84.15,144.10,84.14,144.18,84.15,144.10,84.26,144.15,84.38,144.28,84.41,144.32,84.36,144.28,84.30,144.22,84.29,144.25,84.35,144.53,84.42,144.82,84.44,145.12,84.36,144.93,84.30,144.75,84.35,144.60,84.41,144.68,84.49,144.80,84.49,144.88,84.50,144.95,84.46,144.93,84.46,144.95,84.45,145.07,84.42,145.20,84.38,145.22,84.34,145.15,84.34,145.07,84.34,145.03,84.38,144.90,84.41,144.72,84.45,144.55,84.44,144.57,84.44,144.70,84.33,144.80,84.21,144.82,84.11,144.80,84.08,145.05,84.04,145.32,84.03,145.15,84.05,144.72,84.06,144.32,84.24,144.38,84.60,144.47,85.15,144.57,85.72,144.82,86.45,145.35,87.47,145.80,88.65,146.15,90.05,146.65,91.45,147.12,93.10,147.78,94.62,147.93,96.44,148.53,98.14,149.03,100.05,149.53,101.61,150.22,103.12,151.05,104.49,152.07,105.97,152.47,107.58,152.68,108.81,152.95,110.17,153.18,111.45,153.30,113.03,153.75,114.49,154.25,116.06,154.70,117.61,154.53,119.12,154.53,120.45,155.35,121.67,156.20,122.88,157.00,123.90,157.55,125.06,158.18,125.95,158.75,127.12,158.82,128.07,159.15,129.09,159.47,129.93,159.75,130.64,159.72,131.32,160.03,131.89,160.35,132.34,160.70,132.56,160.65,132.66,160.62,132.80,160.62,132.88,160.68,132.89,160.70,132.76,160.70,132.64,160.70,132.51,160.68,132.43,160.68,132.32,160.65,132.21,160.57,132.04,160.65,131.88,160.72,131.71,160.80,131.54,160.75,131.35,160.72,131.12,160.65,130.90,160.57,130.70,160.82,130.43,161.18,130.31,161.47,130.07,161.40,129.94,161.28,129.76,161.22,129.70,161.20,129.56,161.22,129.45,161.22,129.36,161.22,129.32,161.28,129.28,161.35,129.26,161.45,129.26,161.53,129.22,161.53,129.12,161.43,129.01,161.32,128.95,161.20,128.94,161.15,128.90,161.20,128.81,161.32,128.72,161.45,128.64,161.45,128.59,161.45,128.50,161.43,128.46,161.38,128.49,161.32,128.54,161.32,128.55,161.35,128.43,161.22,128.31,161.05,128.26,160.88,128.29,160.85,128.32,160.78,128.32,160.72,128.30,160.68,128.26,160.65,128.26,160.65,128.28,160.65,128.30,160.70,128.32,160.78,128.26,160.85,128.18,160.90,128.06,161.00,128.04,161.03,128.06,161.05,128.11,161.00,128.12,161.00,128.09,161.03,128.06,161.00,128.10,160.97,128.12,161.00,128.07,161.07,128.01,161.25,128.00,161.38,128.05,161.28,128.04,161.07,127.99,160.95,127.89,161.00,127.83,161.05,127.75,161.07,127.74,161.00,127.75,160.85,127.76,160.70,127.78,160.62,127.79,160.62,127.81,160.32,127.79,160.05,127.74,160.00,127.67,160.22,127.64,160.47,127.61,160.47,127.61,160.18,127.66,159.68,127.76,158.97,127.83,158.55,127.89,158.03,128.03,157.78,128.20,156.78,128.32,156.03,128.32,155.32,128.31,154.88,128.36,154.28,128.43,153.12,128.34,152.40,128.20,150.68,128.00,149.07,127.94,147.45,128.03,147.65,128.49,148.70,129.38,151.20,130.12,154.25,130.43,160.15,130.18,166.75,129.75,175.43,128.94,183.18,128.07,192.07,127.20,200.93,126.91,209.75,126.92,219.07,126.88,228.62,126.20,238.32,124.78,247.97,122.90,256.80,120.72,265.50,118.67,273.70,116.36,281.85,114.31,289.75,112.92,297.00,111.88,303.50,110.51,309.80,108.54,314.98,106.60,319.95,105.05,324.32,103.54,328.48,102.38,331.73,101.61,333.55,101.31,334.25,101.31,334.25,94.95,335.85,94.95,335.85,95.76,335.62,96.79,335.12,98.56,334.40,99.88,333.82,101.70,332.90,102.78,332.07,102.49,328.95,101.61,326.10,100.59,322.12,101.04,320.07,101.55,317.62,102.39,315.35,103.05,313.10,104.22,310.75,105.51,308.20,106.60,306.02,107.36,303.35,107.97,300.73,108.39,297.75,108.69,294.98,108.89,292.38,109.42,289.60,109.92,286.88,110.61,283.88,111.28,280.95,111.91,278.00,112.59,275.40,113.16,272.70,113.74,269.90,114.22,266.88,114.81,263.68,115.30,260.85,115.61,258.05,116.22,255.60,116.90,252.88,117.21,250.22,117.19,247.50,117.24,244.90,117.78,241.78,118.33,239.20,119.06,236.47,119.64,234.20,120.24,231.20,120.58,228.18,120.55,225.28,120.40,222.95,120.22,220.70,120.36,218.45,120.64,215.90,120.89,213.20,121.12,210.55,121.60,208.03,122.09,205.62,122.53,203.75,122.65,201.68,122.76,199.90,122.95,197.43,123.10,195.88,123.25,194.12,123.90,192.12,124.65,189.35,125.34,187.43,125.53,186.05,125.75,184.82,125.96,182.55,125.99,180.82,125.78,179.22,125.59,178.38,125.56,176.75,125.69,175.60,125.84,173.97,125.81,173.18,125.71,171.35,125.58,170.35,125.33,168.20,125.12,167.05,125.65,164.82,126.39,163.47,126.42,161.97,125.72,161.53,124.50,161.40,123.97,161.45,123.47,161.18,123.65,160.85,123.88,159.22,124.10,157.95,124.00,156.80,123.83,156.90,123.96,155.28,124.22,153.38,124.45,151.47,124.36,151.10,124.33,151.07,124.33,151.05,124.31,150.82,123.96,150.47,123.62,149.97,123.55,148.78,123.74,147.57,123.85,146.50,123.69,146.53,123.78,146.32,123.95,145.93,124.12,145.30,124.51,143.85,124.86,142.60,125.17,141.57,124.70,141.75,124.28,141.90,123.81,142.03,123.75,141.97,123.79,141.90,123.86,141.85,123.95,141.10,123.80,140.68,123.69,140.25,123.67,139.72,123.80,138.90,123.49,139.32,123.04,140.55,122.55,141.93,122.50,142.10,123.55,139.78,124.62,137.30,124.61,136.40,123.54,137.97,123.03,138.50,123.47,137.50,123.80,136.80,123.55,137.12,123.35,137.72,123.17,138.30,122.84,139.20,122.60,139.72,122.49,139.88,122.40,140.15,122.29,140.57,122.15,141.10,122.16,141.25,122.11,141.35,122.04,141.28,122.17,141.10,122.38,140.93,122.56,140.85,122.33,140.82,122.10,140.75,122.05,140.72,122.24,140.68,122.44,140.60,122.34,140.80,122.28,141.25,122.20,141.78,122.25,141.90,122.26,141.80,122.28,142.12,122.30,142.57,122.34,142.57,122.34,142.05,122.33,141.53,122.29,141.55,122.28,141.68,122.25,141.85,122.22,141.88,122.25,141.85,122.28,141.88,122.30,142.15,122.30,142.43,122.24,143.40,122.15,144.07,122.08,144.75,122.06,144.72,122.06,144.70,122.04,144.65,122.03,144.50,122.03,144.38,122.01,144.28,122.00,144.30,121.91,144.50,121.80,144.90,121.84,145.28,121.96,145.38,122.05,145.30,122.01,145.28,121.97,145.40,121.90,145.47,121.81,145.50,121.80,145.53,121.86,145.45,121.95,145.28,122.00,145.03,122.03,144.95,122.01,145.10,122.01,145.10,121.99,145.03,121.95,145.35,121.91,145.85,121.85,146.40,121.79,146.45,121.72,146.53,121.72,146.55,121.74,146.62,121.74,146.72,121.75,146.70,121.76,146.62,121.76,146.88,121.76,147.22,121.66,147.25,121.56,146.82,121.51,146.40,121.56,146.47,121.58,146.68,121.55,147.00,121.54,147.25,121.56,147.43,121.60,147.22,121.62,147.00,121.64,146.85,121.64,146.95,121.64,147.03,121.55,147.05,121.46,146.95,121.39,146.85,121.44,146.93,121.49,147.12,121.53,147.25,121.59,147.15,121.66,147.03,121.62,146.97,121.53,146.90,121.39,146.90,121.35,147.00,121.39,147.10,121.47,147.22,121.59,147.20,121.61,147.03,121.62,146.85,121.61,146.72,121.62,146.80,121.62,146.93,121.44,147.12,121.25,147.12,121.21,147.05,121.36,147.22,121.49,147.55,121.51,147.90,121.56,147.90,121.51,147.85,121.42,147.80,121.29,147.75,121.24,147.72,121.20,147.60,121.22,147.45,121.26,147.62,121.28,147.90,121.28,148.22,121.28,148.25,121.33,148.25,121.39,148.25,121.40,148.28,121.33,148.28,121.24,148.30,121.19,148.32,121.21,148.32,121.25,148.32,121.22,148.15,121.17,147.97,121.09,147.90,121.06,148.00,121.06,148.10,121.10,148.12,121.16,147.93,121.19,147.72,121.21,147.57,121.35,147.62,121.49,147.70,121.65,148.00,121.66,148.28,121.69,148.50,121.69,148.47,121.66,148.55,121.65,148.62,121.65,148.72,121.69,148.75,121.67,148.72,121.60,148.62,121.38,148.47,121.15,148.25,120.81,148.07,120.64,147.93,120.20,147.93,119.91,147.90,119.58,148.05,119.51,148.15,119.44,148.22,119.39,148.10,119.38,147.95,119.38,147.97,119.35,148.15,119.29,147.97,119.17,147.62,119.08,147.50,118.91,147.75,118.80,147.85,118.69,147.80,118.66,147.75,118.64,147.88,118.64,147.88,118.54,147.68,118.41,147.47,118.33,147.43,118.35,147.68,118.36,147.95,118.36,148.07,118.41,148.15,118.45,148.22,118.51,148.30,118.54,148.07,118.56,147.85,118.55,147.82,118.58,148.07,118.60,148.32,118.51,148.22,118.35,148.07,118.17,148.03,118.21,148.03,118.28,148.00,118.33,148.22,118.33,148.57,118.33,148.85,118.34,148.75,118.33,148.32,118.31,148.00,118.35,147.55,118.44,147.45,118.51,147.32,118.54,147.32,118.53,148.18,118.51,149.03,118.47,149.85,118.47,149.70,118.46,149.57,118.44,149.47,118.42,149.25,118.46,149.00,118.49,148.78,118.51,148.75,118.51,148.75,118.53,148.72,118.54,148.45,118.54,148.30,118.55,148.25,118.66,148.38,118.78,148.43,118.79,148.38,118.67,148.40,118.50,148.45,118.44,148.55,118.53,148.75,118.69,149.00,118.85,149.07,118.79,149.05,118.72,148.93,118.66,148.88,118.66,149.05,118.64,149.28,118.62,149.47,118.65,149.47,118.69,149.45,118.74,149.47,118.69,149.50,118.65,149.45,118.69,149.35,118.80,149.28,118.90,149.28,118.95,149.30,118.96,149.38,118.99,149.40,119.01,149.45,119.00,149.45,118.99,149.55,118.96,149.62,118.97,149.53,118.97,149.57,118.94,149.53,118.90,149.55,118.84,149.40,118.80,149.35,118.80,149.38,118.88,149.35,118.95,149.35,118.99,149.43,118.99,149.53,118.99,149.55,118.97,149.50,118.95,149.47,118.91,149.50,118.90,149.55,118.89,149.53,118.90,149.53,118.91,149.50,118.91,149.53,118.99,149.53,119.05,149.53,119.10,149.70,119.05,149.88,119.03,150.03,119.04,150.03,119.06,150.15,119.12,150.43,119.15,150.68,119.19,150.35,119.19,149.90,119.19,149.43,119.17,149.38,119.19,149.65,119.19,149.93,119.19,150.05,119.19,149.95,119.14,149.82,119.08,149.88,119.09,149.88,119.17,149.90,119.28,149.93,119.25,150.00,119.22,150.03,119.24,150.07,119.30,150.07,119.35,150.15,119.36,150.18,119.30,149.97,119.22,149.72,119.15,149.47,119.12,149.53,119.10,149.55,119.09,149.57,119.09,149.55,119.09,149.53,119.10,149.47,119.12,149.43,119.21,149.32,119.26,149.30,119.33,149.20,119.33,149.07,119.34,148.95,119.33,149.12,119.29,149.32,119.26,149.62,119.21,149.72,119.20,149.50,119.19,149.22,119.20,149.05,119.20,149.18,119.21,149.35,119.10,149.45,118.97,149.38,118.94,149.30,119.01,149.18,119.08,149.25,119.12,149.20,119.17,149.15,119.22,149.15,119.20,149.25,119.19,149.35,119.22,149.32,119.26,149.28,119.29,149.18,119.30,149.12,119.30,149.07,119.31,149.00,119.34,148.95,119.34,149.05,119.33,149.25,119.29,149.47,119.26,149.38,119.24,149.20,119.15,149.03,119.04,149.15,119.03,149.28,119.09,149.38,119.15,149.35,119.12,149.47,119.11,149.62,119.08,149.45,119.03,149.18,118.78,148.90,118.50,148.80,118.12,148.72,117.84,148.62,117.38,148.28,116.96,147.93,116.49,147.65,115.96,147.80,115.28,148.00,114.24,148.10,113.44,147.90,112.35,147.72,111.45,147.53,109.99,147.62,108.45,147.72,106.75,147.40,105.21,147.07,103.56,146.22,102.20,145.80,100.54,145.43,99.08,145.57,97.49,145.53,96.17,144.68,94.85,143.85,93.33,143.25,91.70,143.38,90.14,143.35,88.60,142.93,87.08,142.15,85.36,141.47,83.69,141.20,81.91,140.85,80.30,140.20,78.72,139.50,77.20,139.18,75.81,139.10,74.58,138.88,73.49,138.40,72.49,137.97,71.62,137.72,70.92,137.72,70.17,137.18,69.45,136.60,68.56,135.80,67.67,135.57,66.65,135.35,65.75,135.20,64.86,134.93,64.08,134.47,63.33,134.10,62.66,133.78,62.10,133.68,61.69,133.62,61.46,133.22,61.36,132.78,61.36,132.12,61.42,131.93,61.49,132.05,61.73,132.38,61.89,132.88,62.06,133.05,62.12,133.20,62.19,133.30,62.36,133.38,62.45,133.57,62.58,133.70,62.59,133.45,62.60,133.12,62.60,132.80,62.67,132.80,62.83,132.82,62.92,133.38,62.96,133.90,62.95,134.38,62.98,134.25,63.02,134.10,63.16,134.07,63.29,134.22,63.39,134.45,63.39,134.50,63.51,134.43,63.65,134.53,63.77,134.68,63.77,134.88,63.79,134.80,63.79,134.62,63.75,134.45,63.71,134.35,63.75,134.32,63.83,134.32,63.86,134.62,63.81,134.95,63.73,135.30,63.69,135.30,63.71,135.32,63.79,135.32,63.90,135.38,63.94,135.43,64.03,135.43,64.06,135.35,64.11,135.28,64.12,135.12,64.12,134.95,64.14,134.78,64.14,134.78,63.95,134.93,63.76,135.20,63.76,135.50,63.95,135.65,64.15,135.65,64.14,135.65,64.11,135.72,64.10,135.82,64.08,135.90,64.08,135.93,64.06,135.97,64.06,136.05,64.08,136.07,64.08,136.15,64.06,136.18,64.05,136.22,64.10,136.20,64.19,135.90,64.26,135.62,64.25,135.35,64.22,135.35,64.22,135.68,64.22,136.05,64.28,136.45,64.30,136.50,64.31,136.70,64.29,136.88,64.26,137.03,64.28,137.03,64.26,137.00,64.24,136.97,64.19,136.93,64.15,136.93,64.11,137.03,64.11,137.05,64.14,137.05,64.16,137.12,64.21,137.18,64.28,137.22,64.35,137.22,64.36,137.18,64.35,137.15,64.33,137.15,64.29,137.12,64.28,137.12,64.30,136.88,64.31,136.65,64.33,136.57,64.30,136.80,64.28,137.05,64.25,137.12,64.21,137.12,64.21,136.97,64.29,136.82,64.36,136.88,64.36,136.97,64.28,137.03,64.19,136.85,64.17,136.78,64.15,136.80,64.15,136.82,64.14,136.90,64.19,136.85,64.25,136.78,64.34,136.85,64.38,137.05,64.33,137.22,64.26,137.20,64.19,137.20,64.15,137.20,64.15,136.97,64.16,136.72,64.19,136.72,64.20,136.97,64.16,137.20,64.14,137.18,64.09,137.15,64.08,137.15,64.11,137.12,64.16,137.12,64.21,137.15,64.20,137.25,64.19,137.28,64.17,137.20,64.16,137.10,64.16,136.93,64.16,136.82,64.21,136.75,64.24,136.80,64.26,136.88,64.25,136.93,64.25,137.18,64.25,137.38,64.26,137.55,64.28,137.43,64.31,137.32,64.33,137.32,64.29,137.40,64.28,137.43,64.29,137.32,64.31,137.47,64.26,137.68,64.20,137.60,64.14,137.32,64.10,137.43,64.06,137.82,64.05,138.22,64.05,138.25,64.08,138.20,64.12,138.00,64.12,137.90,64.09,137.85,64.06,137.97,64.09,137.93,64.03,137.82,63.94,137.78,63.88,137.80,63.90,137.88,63.90,137.85,63.89,137.85,63.88,137.90,63.92,138.00,63.98,138.10,63.99,138.18,63.98,138.22,63.96,138.20,63.96,138.07,63.99,137.95,64.01,137.93,64.04,137.97,64.01,138.00,63.99,138.00,63.96,138.03,63.92,138.05,63.90,138.20,63.88,138.30,63.92,138.00,64.00,137.60,64.08,137.22,64.08,137.22,64.08,137.25,64.03,137.20,64.01,137.10,64.01,137.03,64.03,137.38,64.00,137.78,63.91,137.85,63.86,137.53,63.84,137.22,63.88,137.15,63.88,137.05,63.86,136.97,63.85,136.97,63.84,137.00,63.90,137.03,63.98,137.05,64.01,137.07,63.98,137.05,63.94,137.00,63.91,137.05,63.89,137.20,63.89,137.47,63.90,137.70,63.88,137.80,63.84,137.72,63.81,137.60,63.83,137.45,63.85,137.35,63.85,137.30,63.83,137.43,63.73,137.50,63.64,137.60,63.46,137.55,63.38,137.60,63.29,137.65,63.30,137.50,63.27,137.32,63.24,137.07,63.42,137.00,63.77,137.10,64.31,137.30,64.99,137.40,65.69,137.28,66.61,137.15,67.64,137.10,68.88,137.57,70.29,138.45,71.90,139.30,73.89,139.72,75.79,140.07,77.76,140.82,79.35,141.62,81.22,142.07,82.85,142.72,84.83,143.57,86.58,144.68,88.34,145.45,89.90,145.93,91.46,146.20,93.00,146.35,94.66,146.50,96.29,146.68,97.96,146.68,99.66,147.05,101.53,147.43,103.38,147.82,105.06,148.53,106.83,149.15,108.42,150.10,110.15,150.32,111.70,151.05,113.41,151.60,114.89,152.20,116.12,152.68,117.15,152.95,118.22,153.25,119.08,153.55,119.85,153.80,120.72,153.95,121.59,154.38,122.41,154.72,123.08,155.07,123.79,155.65,124.70,156.30,125.55,156.95,126.20,157.00,126.83,157.03,127.31,157.10,127.91,157.07,128.09,157.15,128.24,157.20,128.36,157.20,128.51,157.30,128.64,157.43,128.50,157.18,128.32,156.78,128.00,156.57,127.85,156.95,127.53,157.43,127.16,157.68,126.80,157.70,126.59,157.60,126.54,157.72,126.45,157.90,126.30,158.12,126.05,158.18,125.75,158.22,125.49,158.25,125.33,158.32,125.19,158.38,125.03,158.20,124.76,157.97,124.59,157.72,124.38,157.72,124.28,157.70,124.08,157.95,123.99,158.22,123.85,158.45,123.80,158.40,123.75,158.35,123.67,158.40,123.60,158.38,123.51,158.32,123.53,158.18,123.53,157.95,123.46,157.70,123.39,157.68,123.30,157.82,123.25,158.00,123.21,158.28,123.15,158.38,123.10,158.45,123.06,157.95,123.04,157.53,123.04,157.12,123.04,157.15,123.05,157.20,123.06,157.43,123.06,157.68,123.05,157.90,123.04,157.95,123.01,157.65,122.90,157.32,122.80,157.00,122.69,157.03,122.66,157.15,122.66,157.30,122.67,157.45,122.66,157.47,122.61,157.53,122.55,157.60,122.54,157.57,122.53,157.50,122.53,157.40,122.51,157.38,122.47,157.35,122.42,157.35,122.35,157.40,122.31,157.28,122.28,157.12,122.25,156.97,122.24,157.18,122.22,157.50,122.22,157.82,122.20,157.57,122.17,157.18,122.14,156.93,122.06,157.00,122.01,157.07,121.99,157.15,122.03,157.22,122.12,157.30,122.21,157.35,122.26,157.43,122.24,157.50,122.22,157.30,122.24,157.10,122.25,156.97,122.25,157.07,122.25,157.15,122.17,157.38,122.09,157.43,122.03,157.35,122.03,157.07,122.00,156.93,121.99,157.03,121.97,157.15,121.88,157.35,121.75,157.50,121.65,157.65,121.69,157.70,121.71,157.70,121.71,157.68,121.72,157.35,121.74,157.05,121.75,156.82,121.74,157.07,121.74,157.32,121.72,157.47,121.75,157.47,121.79,157.45,121.84,157.43,121.86,157.40,121.89,157.12,121.92,156.85,121.95,156.50,121.96,156.43,121.96,156.40,121.99,156.53,122.00,156.65,121.97,156.72,121.91,156.75,121.85,156.95,121.84,157.12,121.85,157.18,121.88,157.05,121.89,156.93,121.90,156.93,121.97,156.90,122.05,156.85,122.10,156.80,122.06,156.78,121.99,156.75,121.94,156.72,121.85,156.70,121.80,156.70,121.75,156.62,121.78,156.55,121.84,156.45,121.91,156.15,121.96,155.82,121.95,155.75,121.91,156.05,121.88,156.20,121.86,155.97,121.86,155.72,121.90,155.72,121.92,155.90,121.95,156.07,121.96,156.15,121.97,156.22,122.01,156.18,122.04,156.15,122.08,156.07,122.08,155.95,122.08,155.80,122.08,155.60,122.08,155.47,122.06,155.35,122.01,155.22,121.96,155.22,121.99,155.25,122.06,155.03,122.14,154.82,122.14,154.50,122.14,154.38,122.15,154.38,122.19,154.47,122.25,154.43,122.29,154.18,122.33,153.85,122.35,153.40,122.39,153.03,122.44,152.78,122.50,152.82,122.58,152.60,122.65,151.97,122.72,151.15,122.89,150.57,123.06,149.95,123.24,149.55,123.33,149.12,123.36,148.35,123.36,147.55,123.42,146.72,123.74,145.72,124.21,144.65,124.59,143.60,124.70,145.12,124.66,146.72,124.59,149.40,124.38,150.53,124.08,154.43,124.75,157.38,125.56,161.40,126.41,164.60,126.30,169.40,126.14,174.75,125.88,180.28,125.41,185.65,124.72,191.70,124.03,197.32,122.85,204.25,121.84,211.07,120.86,217.88,120.36,223.78,119.80,229.95,118.94,236.72,118.08,243.15,117.69,249.50,117.54,255.47,117.21,262.25,115.83,268.62,114.28,275.40,112.96,281.05,112.25,286.55,111.42,291.73,110.22,297.15,108.04,302.15,106.00,306.52,103.38,310.62,101.51,314.52,100.12,318.00,100.22,321.23,100.25,324.32,99.54,327.35,97.94,329.73,96.83,331.07,96.36,331.55,96.36,331.55,91.30,334.18,91.30,334.18,91.30,334.18,91.64,333.52,90.95,331.73,90.56,329.25,89.54,327.38,90.06,325.93,90.56,324.68,91.86,323.15,92.85,322.00,93.85,320.60,94.47,319.05,95.49,317.35,96.88,315.65,98.16,314.07,99.21,312.10,99.03,310.30,98.99,307.95,99.17,306.10,100.20,303.80,101.12,301.60,101.44,299.43,101.67,297.25,101.74,295.57,101.85,293.57,102.00,291.65,102.26,289.32,102.49,287.02,102.60,285.15,102.78,283.15,103.21,281.07,103.76,279.12,104.35,276.73,104.86,274.50,105.21,272.30,105.51,270.43,105.80,268.80,106.21,266.90,106.76,264.52,107.28,262.02,107.72,259.48,108.22,257.75,108.76,255.68,109.25,253.78,109.49,251.50,109.53,250.03,109.66,247.88,109.72,246.15,109.96,243.75,110.10,242.05,110.29,240.15,110.47,238.38,110.67,236.53,110.75,234.47,110.62,232.55,110.60,230.90,110.72,229.38,111.01,228.25,111.26,226.53,111.65,225.03,112.05,222.80,112.30,220.97,112.38,219.28,112.59,218.12,113.03,216.93,113.94,215.43,114.71,213.60,115.33,211.95,115.46,210.82,115.58,209.62,115.66,208.85,115.88,207.30,116.09,206.20,116.33,204.82,116.30,204.28,116.10,203.05,115.91,201.80,116.08,200.18,116.80,198.60,117.51,197.30,117.15,196.40,116.33,196.25,115.55,195.25,115.62,194.18,116.26,192.68,116.89,191.45,117.29,190.25,116.88,189.95,116.42,190.22,116.24,190.07,116.50,189.60,116.69,189.03,116.84,188.72,116.97,188.12,117.20,187.40,117.70,186.70,117.99,186.20,118.26,185.95,118.06,185.60,117.86,185.40,117.26,185.32,116.85,185.47,116.58,185.40,116.70,185.22,116.86,185.40,116.97,185.75,116.99,186.15,116.96,186.18,116.89,186.22,116.90,186.25,116.90,186.78,116.74,187.38,116.44,188.40,116.17,188.90,115.88,189.35,115.69,190.10,115.50,190.82,115.41,192.30,115.41,193.05,115.40,194.93,115.40,196.38,115.45,198.78,115.50,200.10,115.51,202.25,115.41,204.05,115.24,206.97,114.41,209.88,113.51,213.60,112.59,217.55,112.22,221.95,111.67,225.78,111.10,229.65,110.78,233.88,110.55,238.85,110.29,244.47,109.71,249.93,109.04,255.68,108.26,261.12,106.79,267.23,105.36,272.73,103.86,278.45,102.90,283.95,102.84,289.70,102.79,294.82,102.16,300.27,99.76,305.48,96.96,311.23,94.26,315.98,92.01,320.52,90.00,323.98,88.88,326.07,88.40,326.90,88.40,326.90,96.56,339.07,96.56,339.07,97.58,338.98,99.01,338.85,100.89,338.55,101.92,338.10,102.78,337.38,102.85,336.82,103.35,335.30,103.81,333.07,104.19,330.57,103.62,328.48,103.00,327.12,103.16,325.30,103.96,323.98,104.99,322.05,105.80,320.00,106.51,318.07,107.92,316.32,109.30,314.60,110.51,312.80,110.96,310.82,111.39,308.80,111.35,306.48,111.16,304.62,111.04,302.43,111.70,300.30,112.53,297.95,113.29,295.80,113.84,293.55,114.21,291.00,114.55,288.52,114.91,286.40,115.36,284.35,115.99,282.55,116.60,280.50,117.36,278.12,117.84,275.70,118.21,273.35,118.38,271.80,118.62,270.05,118.97,268.00,119.26,265.77,119.29,263.32,119.09,261.38,118.90,259.45,119.06,257.80,119.44,256.05,119.94,253.95,120.33,252.03,120.70,249.88,120.92,248.30,121.12,246.65,121.30,245.25,121.97,243.32,122.67,241.80,123.38,240.07,123.61,238.68,123.59,237.28,123.55,235.93,123.50,234.57,123.69,232.72,123.84,231.30,123.99,229.97,124.28,228.53,124.56,227.38,124.86,225.70,124.96,224.32,124.99,222.70,125.00,221.35,125.11,219.90,125.30,218.25,125.44,216.80,125.42,215.82,125.49,214.47,125.55,213.43,125.65,212.03,126.03,210.97,126.42,209.70,126.81,208.57,126.90,207.20,126.92,206.22,126.94,205.18,126.95,204.05,127.03,202.93,127.10,202.10,127.16,201.35,127.22,200.25,127.31,198.78,127.54,197.55,127.74,196.65,127.95,195.78,127.69,195.43,127.46,194.43,127.67,193.78,128.18,193.00,128.21,192.85,127.83,192.10,127.59,191.03,127.81,189.93,128.00,189.43,128.05,189.25,128.39,187.95,128.72,186.72,129.05,185.57,128.93,185.55,128.80,185.47,128.69,184.90,128.72,183.72,128.72,182.57,128.71,181.72,128.99,181.47,129.32,181.05,129.62,180.68,129.61,180.05,129.51,179.35,129.44,178.80,129.53,178.25,129.70,177.88,129.95,177.43,130.03,177.10,129.88,176.88,129.66,176.68,129.41,176.07,129.38,175.10,129.59,174.07,129.84,173.68,130.09,173.50,130.26,173.20,130.43,172.68,130.59,171.85,130.59,171.07,130.69,170.55,130.79,169.88,130.89,169.35,130.93,168.60,130.95,168.18,131.11,167.32,131.14,166.75,131.16,166.43,131.05,166.43,131.19,166.32,131.32,166.10,131.28,165.80,131.11,165.03,130.95,164.35,130.74,163.65,130.53,163.53,130.28,163.32,130.22,162.93,130.15,162.53,130.15,161.30,130.15,160.40,130.07,159.22,129.86,159.00,129.78,158.62,129.80,158.47,129.97,158.12,130.00,157.95,129.81,157.78,129.41,157.47,129.03,157.20,128.84,156.50,128.86,156.07,128.89,155.18,128.91,154.68,129.10,153.38,129.29,152.57,129.25,152.03,128.81,152.55,128.51,153.07,128.57,152.82,129.26,151.75,129.81,150.70,130.20,149.97,130.18,149.82,129.94,149.70,129.47,149.80,128.65,150.00,128.04,149.93,128.20,149.50,128.61,148.60,128.91,147.95,128.69,147.35,128.60,147.15,128.61,146.93,128.51,146.72,128.43,146.35,128.32,145.95,127.81,146.50,127.29,147.28,126.78,148.05,127.16,146.70,127.55,145.32,127.44,145.32,126.92,146.68,127.46,145.85,128.51,143.65,129.46,141.45,129.38,141.45,129.35,140.88,129.41,140.30,129.00,140.43,128.39,141.28,127.76,142.10,128.51,140.97,129.41,139.70,129.65,139.22,129.18,139.93,128.70,140.62,129.00,140.30,129.11,140.05,128.66,141.22,128.29,142.60,128.12,143.38,128.29,142.70,128.28,141.95,128.05,141.43,128.06,140.97,128.20,140.40,128.43,140.03,128.65,139.32,128.91,138.85,129.10,138.55,129.45,137.75,129.65,136.90,128.78,138.68,127.72,141.25,126.88,143.50,127.69,141.55,128.50,139.60,128.55,139.07,127.97,140.00,127.41,140.75,127.20,140.97,127.01,141.38,126.94,141.15,127.12,140.38,127.69,139.05,128.18,138.43,128.59,137.78,128.65,137.70,127.83,139.35,126.99,141.05,126.72,141.65,127.31,140.55,127.28,140.75,126.65,142.07,126.04,143.40,126.33,142.82,126.61,142.25,126.96,140.43,127.09,139.18,127.86,137.57,128.56,137.20,128.26,139.00,127.30,141.18,126.34,143.45,126.34,143.70,126.35,143.90,126.39,143.90,126.36,143.65,126.26,143.47,126.14,143.20,126.06,142.90,126.10,142.57,126.19,141.93,126.21,141.47,126.12,141.18,126.00,141.20,125.92,141.10,125.90,140.93,125.90,140.90,125.92,141.12,125.94,141.35,125.92,141.50,125.91,141.32,125.89,140.82,126.01,140.28,126.12,140.03,126.09,140.10,125.94,140.43,125.79,140.55,125.71,140.62,125.65,140.62,125.60,140.05,125.60,139.30,125.60,138.57,125.58,138.30,125.67,138.20,125.78,139.15,125.80,140.22,125.71,140.70,125.51,140.12,125.36,139.53,125.26,139.55,125.31,139.72,125.36,139.90,125.36,140.07,125.36,140.10,125.36,140.12,125.35,140.45,125.31,140.75,125.29,141.03,125.26,141.47,125.26,141.90,125.25,142.20,125.25,142.03,125.30,141.88,125.35,142.10,125.41,142.35,125.36,142.60,125.35,142.53,125.33,142.43,125.36,142.60,125.40,142.82,125.41,143.00,125.41,142.95,125.41,142.88,125.41,142.85,125.38,142.82,125.34,142.60,125.31,142.38,125.33,142.18,125.33,142.18,125.44,141.97,125.55,141.80,125.66,142.10,125.66,142.55,125.61,142.95,125.47,142.93,125.34,142.95,125.19,143.03,125.14,142.75,125.12,142.50,125.22,142.62,125.33,143.07,125.33,143.53,125.29,143.62,125.28,143.65,125.33,143.80,125.36,143.93,125.41,144.07,125.42,144.12,125.42,144.28,125.36,144.38,125.30,144.53,125.34,144.55,125.41,144.60,125.39,144.57,125.30,144.60,125.22,144.62,125.24,144.72,125.25,144.80,125.26,144.68,125.30,144.50,125.35,144.38,125.38,144.47,125.35,144.57,125.30,144.60,125.28,144.47,125.22,144.38,125.22,144.22,125.34,144.18,125.45,144.38,125.55,144.62,125.55,144.88,125.56,144.85,125.45,144.82,125.34,144.82,125.38,144.72,125.51,144.62,125.64,144.65,125.56,144.80,125.50,144.97,125.47,145.05,125.49,145.28,125.44,145.47,125.40,145.62,125.38,145.57,125.40,145.55,125.40,145.60,125.39,145.65,125.38,145.50,125.40,145.32,125.38,145.15,125.34,145.25,125.26,145.45,125.29,145.62,125.28,145.65,125.28,145.50,125.24,145.35,125.25,145.38,125.28,145.45,125.28,145.53,125.38,145.50,125.47,145.47,125.62,145.72,125.66,145.95,125.71,146.12,125.72,145.80,125.71,145.50,125.66,145.50,125.60,145.75,125.55,145.75,125.55,145.53,125.55,145.60,125.53,145.93,125.51,146.25,125.51,146.25,125.41,146.28,125.31,146.53,125.21,146.75,125.22,146.60,125.25,146.20,125.26,145.80,125.28,145.78,125.29,145.75,125.31,145.97,125.33,146.22,125.33,146.50,125.33,146.53,125.33,146.53,125.31,146.55,125.30,146.57,125.31,146.53,125.33,146.30,125.36,146.05,125.38,146.10,125.39,146.28,125.38,146.43,125.38,146.43,125.38,146.47,125.34,146.57,125.29,146.70,125.25,146.90,125.24,147.03,125.24,147.20,125.17,147.32,125.12,147.43,125.08,147.32,125.10,147.18,125.12,147.05,125.17,147.15,125.20,147.32,125.24,147.53,125.25,147.78,125.26,147.95,125.28,148.00,125.30,147.80,125.36,147.43,125.39,147.15,125.40,147.00,125.36,147.05,125.31,147.07,125.28,147.25,125.24,147.38,125.22,147.50,125.22,147.62,125.24,147.75,125.26,147.65,125.28,147.45,125.24,147.03,125.19,146.90,125.14,146.88,125.14,147.15,125.12,147.40,125.11,147.55,125.09,147.62,125.09,147.62,125.06,147.55,125.04,147.45,124.99,147.40,124.96,147.47,124.90,147.57,124.86,147.65,124.86,147.60,124.92,147.53,124.97,147.45,124.99,147.47,124.99,147.70,125.00,147.78,125.06,147.82,125.16,147.70,125.26,147.72,125.33,147.85,125.35,147.95,125.25,148.15,125.14,148.28,124.95,148.40,124.88,148.40,124.99,148.68,125.17,148.97,125.30,149.15,125.25,149.03,125.19,148.93,125.21,148.93,125.21,148.97,125.16,149.03,125.11,149.05,125.09,149.03,125.12,149.00,125.09,148.97,125.04,149.20,125.06,149.32,125.12,149.45,125.19,149.35,125.15,149.35,125.12,149.50,125.08,149.62,125.04,149.75,125.01,149.72,125.03,149.70,125.01,149.65,125.00,149.65,125.03,149.60,125.09,149.53,125.16,149.50,125.14,149.50,125.03,149.53,124.92,149.53,124.92,149.53,124.95,149.53,124.99,149.72,124.97,149.93,124.95,150.12,124.92,150.12,124.91,150.15,124.92,150.22,124.97,150.28,125.03,150.28,125.05,150.22,125.05,150.18,125.06,149.93,125.08,149.68,125.09,149.85,125.11,150.25,125.14,150.45,125.21,150.28,125.25,150.00,125.30,149.93,125.29,149.85,125.17,150.00,125.11,150.32,125.05,150.60,125.11,150.65,125.11,150.57,125.25,150.53,125.38,150.50,125.28,150.55,125.05,150.68,124.99,150.78,125.14,150.80,125.33,150.90,125.35,151.12,125.26,151.32,125.16,151.40,125.06,151.35,125.09,151.30,125.14,151.30,125.17,151.30,125.19,151.30,125.17,151.25,125.15,151.28,125.14,151.30,125.19,151.35,125.24,151.30,125.28,151.25,125.28,151.22,125.26,151.25,125.22,151.28,125.20,151.43,125.09,151.70,124.99,151.95,124.92,152.07,124.95,152.10,124.95,152.12,124.95,152.10,124.97,152.05,125.03,152.03,125.04,152.03,125.03,151.97,125.01,151.88,125.00,151.75,124.96,151.70,124.94,151.68,125.03,151.65,125.12,151.90,125.24,152.18,125.22,152.43,125.22,152.32,125.22,152.22,125.21,152.20,125.17,152.20,125.15,152.22,125.12,152.25,125.11,152.30,125.11,152.30,125.12,152.28,125.12,152.15,125.08,152.03,125.01,151.93,125.05,151.93,125.14,151.93,125.24,151.88,125.17,151.75,125.11,151.65,125.05,151.55,125.05,151.50,125.09,151.43,125.10,151.70,125.11,152.00,125.19,152.38,125.29,152.43,125.36,152.47,125.33,152.43,125.30,152.65,125.31,152.88,125.33,153.10,125.33,153.05,125.30,152.97,125.24,152.95,125.22,152.93,125.20,152.93,125.21,152.97,125.21,153.07,125.20,153.15,125.17,153.18,125.25,153.12,125.33,153.07,125.41,152.80,125.42,152.53,125.36,152.20,125.30,152.15,125.26,152.38,125.29,152.75,125.44,153.10,125.59,152.90,125.54,152.62,125.38,152.62,125.22,152.90,125.28,152.88,125.36,152.55,125.44,152.50,125.47,152.72,125.49,152.90,125.51,152.82,125.53,152.75,125.58,152.78,125.61,152.85,125.58,152.93,125.45,153.00,125.31,153.00,125.25,153.07,125.25,153.20,125.24,153.68,125.22,154.05,125.22,154.25,125.22,153.80,125.21,153.35,125.24,152.95,125.29,152.88,125.33,152.93,125.34,153.30,125.33,153.70,125.30,153.78,125.28,153.55,125.35,153.35,125.44,153.32,125.53,153.30,125.53,153.30,125.50,153.32,125.47,153.40,125.45,153.45,125.42,153.53,125.45,153.70,125.47,153.88,125.53,153.90,125.56,153.80,125.58,153.53,125.64,153.22,125.70,153.00,125.62,152.93,125.51,152.90,125.35,152.78,125.33,152.68,125.31,152.85,125.30,153.15,125.28,153.53,125.34,153.60,125.45,153.65,125.59,153.62,125.60,153.65,125.56,153.72,125.50,153.88,125.42,154.03,125.44,154.12,125.47,154.12,125.51,154.18,125.53,154.22,125.53,154.10,125.50,153.90,125.45,153.70,125.41,153.70,125.50,153.85,125.62,154.03,125.65,154.20,125.58,154.20,125.50,154.15,125.53,153.97,125.53,153.78,125.50,153.88,125.44,154.07,125.39,154.25,125.34,154.30,125.31,154.43,125.39,154.55,125.47,154.50,125.56,154.22,125.58,153.93,125.61,153.78,125.66,153.62,125.69,153.47,125.67,153.35,125.66,153.32,125.64,153.50,125.64,153.65,125.65,153.85,125.61,153.93,125.54,153.88,125.46,153.80,125.47,153.50,125.50,153.32,125.44,153.38,125.33,153.60,124.97,153.70,124.71,153.57,124.46,153.40,124.16,153.25,123.84,153.12,123.40,153.10,123.24,153.10,123.11,152.95,122.96,152.82,122.79,152.70,122.59,152.72,122.41,152.70,122.24,152.68,122.09,152.55,122.08,152.38,121.97,152.07,121.88,151.88,121.72,151.78,121.60,151.80,121.49,151.80,121.22,151.82,121.03,151.78,120.81,151.78,120.80,151.68,120.79,151.60,120.79,151.47,120.72,151.38,120.64,151.75,120.59,152.28,120.59,152.80,120.65,152.38,120.67,151.80,120.70,151.28,120.61,151.35,120.51,151.40,120.50,151.40,120.58,151.38,120.66,151.38,120.54,151.40,120.42,151.43,120.33,151.45,120.33,151.68,120.34,151.90,120.30,152.12,120.28,152.15,120.26,151.82,120.29,151.47,120.34,151.20,120.34,151.22,120.34,151.25,120.31,151.22,120.35,150.95,120.41,150.68,120.51,150.60,120.59,150.70,120.64,150.82,120.65,150.62,120.61,150.50,120.56,150.53,120.53,150.68,120.54,151.10,120.58,151.32,120.61,151.50,120.61,151.38,120.61,151.38,120.60,151.45,120.58,151.55,120.56,151.62,120.56,151.65,120.58,151.65,120.62,151.65,120.69,151.68,120.74,151.80,120.67,151.97,120.65,152.10,120.65,151.88,120.71,151.62,120.71,151.35,120.67,151.35,120.65,151.60,120.62,151.88,120.61,151.82,120.60,151.50,120.60,151.22,120.62,151.55,120.62,151.88,120.61,152.07,120.69,152.00,120.80,151.95,120.89,151.97,120.85,152.18,120.81,152.32,120.69,152.47,120.59,152.45,120.55,152.30,120.61,152.18,120.69,152.03,120.70,152.00,120.71,152.00,120.74,151.88,120.75,151.75,120.80,151.55,120.85,151.43,120.91,151.30,120.91,151.60,120.89,151.97,120.85,152.38,120.78,152.30,120.72,152.18,120.72,152.03,120.76,152.00,120.78,152.10,120.75,152.20,120.72,152.20,120.71,152.18,120.70,152.20,120.67,152.30,120.64,152.38,120.72,152.38,120.81,152.65,120.86,152.95,120.80,153.10,120.75,152.80,120.70,152.70,120.66,152.80,120.60,153.07,120.59,152.82,120.60,152.53,120.64,152.25,120.66,152.28,120.67,152.38,120.66,152.43,120.66,152.25,120.66,152.00,120.62,151.75,120.58,152.00,120.55,152.45,120.59,152.88,120.64,152.97,120.71,152.88,120.78,152.62,120.83,152.43,120.88,152.28,120.90,152.28,120.86,152.32,120.80,152.40,120.75,152.45,120.79,152.43,120.78,152.38,120.75,152.40,120.71,152.43,120.71,152.43,120.70,152.45,120.70,152.47,120.79,152.60,120.90,152.68,121.00,152.75,121.01,152.70,121.03,152.65,121.03,152.70,121.03,152.75,121.01,152.70,121.04,152.60,121.08,152.60,121.00,152.72,120.89,152.90,120.78,152.93,120.76,152.95,120.74,152.88,120.70,152.80,120.70,152.75,120.72,152.62,120.72,152.50,120.74,152.35,120.74,152.32,120.74,152.55,120.70,152.80,120.65,152.95,120.61,152.85,120.72,153.05,120.84,153.32,120.85,153.62,120.80,153.07,120.75,152.53,120.80,152.03,120.81,152.07,120.83,152.12,120.83,152.25,120.78,152.62,120.70,152.97,120.64,153.07,120.66,152.97,120.71,152.90,120.75,153.28,120.75,153.60,120.76,153.68,120.78,153.47,120.79,153.28,120.80,153.28,120.83,153.30,120.83,153.35,120.81,153.50,120.80,153.62,120.81,153.70,120.83,153.57,120.83,153.47,120.81,153.43,120.81,153.40,120.84,153.40,120.86,153.10,120.85,152.80,120.84,153.00,120.79,153.47,120.74,153.82,120.66,153.72,120.62,153.57,120.59,153.57,120.59,153.57,120.60,153.75,120.59,153.90,120.56,154.07,120.58,154.10,120.62,154.15,120.69,154.18,120.70,154.15,120.72,154.07,120.76,153.78,120.79,153.47,120.80,153.35,120.79,153.50,120.76,153.62,120.75,153.40,120.61,153.18,120.47,153.10,120.36,153.07,120.41,153.03,120.47,152.82,120.51,153.10,120.53,153.20,120.56,153.12,120.61,152.78,120.64,153.07,120.62,153.55,120.59,154.03,120.55,154.22,120.54,154.40,120.53,154.50,120.62,154.38,120.71,154.25,120.81,154.03,120.83,153.80,120.81,153.50,120.79,153.43,120.69,153.35,120.61,153.35,120.56,153.22,120.60,153.10,120.62,153.05,120.65,153.22,120.61,153.57,120.58,153.82,120.55,154.00,120.54,154.03,120.54,154.10,120.54,154.22,120.54,154.25,120.54,154.12,120.55,153.97,120.55,153.88,120.55,153.95,120.54,154.07,120.53,154.15,120.51,154.30,120.54,154.35,120.56,154.30,120.59,154.22,120.56,154.15,120.55,154.20,120.53,154.20,120.54,154.18,120.55,154.15,120.50,154.03,120.45,153.93,120.38,153.85,120.36,153.82,120.35,153.80,120.36,153.75,120.38,153.75,120.35,154.03,120.33,154.30,120.29,154.57,120.29,154.55,120.34,154.47,120.41,154.40,120.49,154.35,120.50,154.18,120.46,154.03,120.35,154.05,120.25,154.22,120.17,154.38,120.16,154.45,120.16,154.57,120.15,154.72,120.15,154.55,120.19,154.30,120.25,154.03,120.35,153.97,120.45,153.95,120.61,154.05,120.85,154.22,121.24,154.43,121.53,154.47,121.92,154.55,122.30,154.72,122.67,154.90,123.12,155.03,123.41,155.05,123.75,155.05,124.04,154.95,124.33,154.88,124.55,155.15,124.75,155.43,124.99,155.72,125.24,155.65,125.28,155.60,125.62,155.60,126.01,155.72,126.42,155.85,126.51,155.93,126.54,155.82,126.69,155.72,126.86,155.90,127.06,156.22,127.11,156.60,127.15,156.68,127.22,156.72,127.29,156.75,127.41,156.78,127.46,156.90,127.50,157.03,127.47,157.12,127.45,157.12,127.47,157.10,127.54,157.10,127.61,157.10,127.67,157.12,127.71,157.10,127.75,157.05,127.79,156.95,127.80,156.90,127.79,157.35,127.78,157.80,127.79,158.05,127.80,157.82,127.80,157.62,127.75,157.62,127.69,157.62,127.69,157.60,127.78,157.57,127.86,157.55,127.92,157.50,127.96,157.45,127.84,157.28,127.67,157.20,127.56,157.12,127.62,157.15,127.70,157.18,127.69,157.43,127.59,157.65,127.49,157.82,127.39,157.75,127.38,157.68,127.33,157.57,127.30,157.50,127.28,157.43,127.26,157.40,127.26,157.40,127.28,157.53,127.28,157.65,127.29,157.80,127.29,157.88,127.31,157.95,127.33,158.00,127.33,158.05,127.30,158.10,127.30,158.07,127.30,157.95,127.21,157.75,127.12,157.62,127.03,157.53,127.00,157.50,126.99,157.43,127.00,157.43,127.03,157.47,127.06,157.60,127.11,157.55,127.14,157.43,127.14,157.32,127.12,157.30,127.14,157.28,127.14,157.22,127.14,157.20,127.14,157.18,127.11,157.15,127.06,157.10,127.03,157.07,126.99,157.05,126.97,156.97,126.95,156.90,126.99,156.80,127.01,156.88,127.04,156.95,127.06,157.05,127.09,157.07,127.15,157.07,127.19,157.05,127.19,157.03,127.11,156.82,127.04,156.60,126.95,156.60,126.85,156.78,126.75,157.10,126.70,157.22,126.69,157.30,126.69,157.25,126.71,157.18,126.76,157.05,126.80,156.70,126.86,156.40,126.89,156.20,126.85,156.25,126.81,156.32,126.78,156.55,126.78,156.80,126.75,156.95,126.71,156.85,126.69,156.75,126.69,156.53,126.71,156.30,126.78,156.10,126.83,156.05,126.91,156.00,126.96,156.00,127.03,156.05,127.04,156.12,127.05,156.05,127.05,155.97,127.06,155.90,127.08,155.95,127.03,156.03,126.96,156.07,126.90,156.07,126.88,156.22,126.86,156.30,126.85,156.38,126.85,156.32,126.86,155.93,126.85,155.53,126.85,155.15,126.85,155.20,126.85,155.35,126.86,155.45,126.83,155.55,126.76,155.62,126.70,155.70,126.74,155.80,126.81,155.60,126.90,155.43,126.90,155.20,126.89,155.18,126.88,155.35,126.90,155.57,126.94,155.82,126.96,155.88,126.94,155.93,126.86,155.68,126.80,155.43,126.79,155.20,126.84,155.22,126.88,155.25,126.84,155.28,126.83,155.32,126.85,155.35,126.91,155.28,126.96,155.22,126.96,155.30,126.92,155.43,126.89,155.55,126.88,155.47,126.86,155.40,126.86,155.25,126.85,155.20,126.88,155.15,126.89,155.15,126.96,155.07,127.03,154.97,127.10,154.88,127.12,154.88,127.09,154.90,127.03,154.95,126.95,154.93,126.91,154.88,126.89,154.88,126.89,154.93,126.90,155.00,126.90,154.88,126.85,154.70,126.80,154.43,126.88,154.22,127.00,154.00,127.06,154.15,127.00,154.40,126.85,154.55,126.78,154.43,126.70,154.38,126.72,154.45,126.78,154.57,126.80,154.72,126.80,154.80,126.76,154.95,126.72,155.12,126.71,155.28,126.75,155.22,126.79,154.95,126.81,154.70,126.80,154.60,126.78,154.57,126.74,154.53,126.70,154.55,126.67,154.62,126.75,154.70,126.84,154.70,126.91,154.47,126.91,154.28,126.91,154.07,126.90,154.15,126.95,154.18,127.01,153.90,127.04,153.22,127.01,152.57,126.97,152.20,126.97,152.22,127.01,152.25,127.05,152.30,127.10,151.70,127.06,151.07,127.03,150.50,126.94,150.55,126.90,150.60,126.86,150.50,126.85,150.30,126.86,150.05,127.01,149.35,127.20,148.28,127.39,147.12,127.39,145.85,127.42,144.50,127.44,143.40,127.55,142.93,127.59,143.03,127.61,143.55,128.10,144.60,128.56,146.78,128.96,151.10,128.84,157.28,128.65,164.80,128.25,172.90,127.71,181.95,126.83,190.93,125.96,200.65,125.40,209.10,125.20,219.68,125.24,229.22,124.74,240.45,123.81,250.00,122.31,259.38,119.33,268.48,116.31,277.60,113.29,286.70,112.33,294.95,111.31,302.52,110.10,309.23,107.96,315.57,106.03,321.30,104.83,326.15,104.38,328.85,104.34,329.95,104.34,329.95,99.08,338.93,99.08,338.93,98.72,338.48,98.61,337.75,98.35,336.82,99.11,335.23,99.71,333.65,100.75,331.43,100.95,329.77,101.34,327.65,101.79,325.55,102.44,323.60,102.96,321.25,103.36,319.07,104.11,316.70,105.04,314.57,106.09,312.35,107.09,310.10,107.91,307.93,108.56,305.75,109.08,303.55,109.65,301.20,110.28,298.98,110.91,296.62,111.31,294.38,111.69,291.73,112.01,289.30,112.60,286.57,113.29,283.98,113.92,281.48,114.45,279.12,114.76,276.65,115.03,274.12,115.17,271.55,115.38,268.98,115.69,266.62,116.10,264.32,116.47,262.30,116.83,259.82,117.14,257.50,117.44,255.30,117.58,253.20,117.66,251.43,117.88,249.28,118.34,246.80,119.00,244.47,119.55,242.47,119.99,240.72,120.44,238.95,120.92,236.70,121.50,234.55,121.83,232.18,122.11,230.15,122.22,228.40,122.34,226.65,122.80,224.53,123.34,221.93,123.97,219.65,124.29,217.55,124.36,216.32,124.34,214.72,124.30,213.03,124.49,210.85,124.66,209.15,125.05,207.32,125.44,205.75,125.79,204.12,125.85,202.97,125.89,201.65,125.97,199.82,126.10,198.28,126.21,196.88,126.30,195.68,126.25,194.65,126.20,193.75,126.39,192.40,126.88,190.80,127.38,189.07,127.58,188.07,127.61,186.80,127.59,185.18,127.56,183.70,127.51,182.90,127.54,182.18,127.61,181.22,127.71,179.35,128.10,178.15,128.50,176.62,128.86,176.18,129.00,175.75,129.14,175.15,129.29,174.07,129.40,172.28,129.50,171.05,129.60,170.00,129.43,169.78,129.24,169.80,129.11,169.03,129.46,167.95,129.82,166.53,130.04,165.88,129.96,165.03,129.88,164.30,129.89,163.25,130.01,162.60,130.14,162.20,130.45,161.88,130.66,160.97,130.65,160.12,130.32,159.75,130.07,159.90,130.05,159.75,130.10,159.32,130.07,158.25,130.03,157.62,130.10,157.20,130.15,157.60,130.04,157.78,129.69,157.72,129.35,157.25,129.18,156.85,129.35,156.68,129.54,155.82,129.51,154.90,129.30,154.03,128.71,154.12,128.35,154.07,128.51,152.88,129.04,151.65,129.44,150.72,129.25,150.93,128.88,151.00,128.64,150.78,128.53,150.57,128.57,150.53,128.01,150.65,127.44,150.70,127.00,150.50,127.30,150.03,127.56,149.32,127.69,148.88,127.79,148.50,127.97,148.32,128.21,148.07,128.70,146.97,129.12,145.93,128.94,145.65,128.40,146.32,127.90,146.80,127.86,146.45,127.70,146.10,127.47,145.88,127.35,145.70,127.88,145.43,128.41,145.70,129.30,146.03,129.62,146.78,128.76,147.20,127.55,147.03,126.54,146.03,126.92,144.45,127.01,143.55,127.05,143.20,127.03,143.32,127.21,143.65,127.29,143.85,127.83,143.22,128.41,142.35,129.16,141.45,129.49,140.85,129.80,140.25,128.93,140.50,127.89,141.35,126.94,142.20,127.03,142.25,127.24,142.28,127.36,142.32,127.49,142.32,128.14,140.88,128.79,139.45,129.30,138.65,129.05,139.30,128.10,140.55,127.40,141.03,126.90,141.43,127.14,141.22,127.33,141.07,127.50,140.75,127.89,139.95,128.25,139.20,127.88,139.57,127.24,140.47,126.58,141.28,126.50,141.18,126.42,141.10,126.14,141.40,125.89,141.70,125.75,142.07,125.97,142.12,126.04,142.70,125.99,143.20,125.90,143.38,126.06,142.72,126.66,141.15,127.16,139.88,127.70,138.53,127.92,137.72,129.04,136.47,130.03,135.65,130.75,135.22,130.43,135.20,129.80,135.20,129.34,134.90,129.05,134.62,128.71,134.97,128.28,136.28,127.75,137.75,126.96,139.90,126.25,141.43,125.75,141.25,125.95,139.70,126.62,137.40,127.19,136.70,127.66,136.03,127.66,136.07,127.80,135.72,127.92,135.38,128.29,134.65,128.51,134.30,127.94,135.62,127.09,137.30,126.25,138.93,126.80,137.65,127.41,136.35,128.03,135.60,128.36,136.07,128.66,136.47,128.82,136.28,128.51,136.12,127.33,137.50,126.29,138.95,125.39,140.30,125.36,140.15,125.24,140.50,125.14,140.95,124.97,141.15,124.94,140.47,125.69,138.60,126.21,137.53,126.74,136.78,127.29,135.80,128.10,134.32,127.70,134.90,126.49,136.90,125.29,138.85,126.30,137.32,127.38,135.65,128.44,133.90,128.41,133.57,128.26,133.43,127.41,135.00,126.62,136.55,125.71,138.35,125.50,138.60,125.25,139.03,125.21,139.22,126.26,137.00,127.36,134.62,128.64,131.75,128.82,131.25,129.21,130.40,129.43,130.07,128.14,133.10,126.60,136.47,125.05,139.60,125.01,139.32,125.14,139.05,125.14,139.32,125.15,139.62,125.04,139.57,125.04,139.20,125.03,138.68,125.06,138.50,125.10,138.32,125.15,138.30,125.10,138.62,125.04,138.93,125.14,138.30,125.81,136.40,127.49,132.50,129.01,129.57,128.34,131.55,126.58,135.53,124.80,139.38,124.70,139.68,124.67,139.95,124.66,139.68,124.67,138.80,124.60,138.35,124.51,138.45,124.42,138.72,124.41,138.57,124.53,138.65,124.61,138.75,124.70,138.88,124.62,138.95,124.59,138.95,124.47,138.93,124.44,138.88,124.44,138.95,124.56,139.05,124.65,139.18,124.76,138.75,124.81,138.32,124.91,138.05,124.96,138.38,125.01,138.68,124.89,138.85,124.76,138.90,124.60,139.35,124.53,140.00,124.45,140.62,124.49,140.70,124.58,140.55,124.65,140.40,124.65,140.30,124.65,140.25,124.58,140.53,124.50,140.82,124.41,141.40,124.40,141.68,124.39,141.40,124.35,141.03,124.33,140.65,124.25,140.47,124.22,140.18,124.34,139.95,124.47,140.03,124.60,140.22,124.61,140.35,124.58,140.57,124.54,140.70,124.64,140.45,124.81,140.05,124.99,139.68,124.91,139.57,124.80,139.47,124.67,139.60,124.67,140.05,124.67,140.60,124.61,141.45,124.56,142.07,124.51,142.72,124.45,142.80,124.31,142.50,124.17,142.10,124.21,141.68,124.41,141.65,124.61,141.65,124.69,141.78,124.61,141.95,124.54,142.03,124.51,141.90,124.50,141.78,124.46,142.47,124.35,143.28,124.24,144.07,124.15,143.78,124.15,143.45,124.16,143.25,124.21,143.18,124.25,143.10,124.30,143.00,124.30,143.20,124.25,143.40,124.21,143.60,124.12,143.72,124.06,143.82,124.08,143.80,124.21,143.78,124.35,143.75,124.45,143.75,124.50,143.45,124.55,143.18,124.44,142.78,124.31,142.65,124.20,142.65,124.14,142.93,124.08,143.18,124.03,143.30,124.09,143.68,124.17,144.28,124.28,144.88,124.31,145.10,124.26,145.15,124.20,145.20,124.17,145.00,124.20,144.85,124.20,144.82,124.14,145.00,124.10,145.10,124.10,145.12,124.12,145.15,124.08,145.30,124.03,145.57,124.05,145.82,124.19,146.10,124.35,146.22,124.35,146.60,124.22,146.82,124.15,146.53,124.14,146.15,124.21,145.78,124.25,146.05,124.29,146.22,124.17,146.47,124.08,146.62,123.99,146.55,124.01,146.45,124.12,146.55,124.24,146.80,124.20,147.07,124.04,147.10,123.97,147.00,124.08,146.95,124.22,146.88,124.29,147.03,124.33,147.10,124.29,147.25,124.17,147.35,124.06,147.45,123.96,147.47,123.95,147.15,123.90,146.82,123.80,146.50,123.62,146.50,123.40,146.50,123.17,147.53,123.00,148.55,122.78,149.60,122.53,150.15,122.25,150.72,121.99,151.30,121.72,151.45,121.47,152.20,121.38,152.95,121.25,153.88,121.15,154.18,121.04,154.68,121.05,155.10,121.06,155.55,120.94,155.78,120.76,156.43,120.58,157.12,120.51,157.82,120.30,157.88,120.11,157.88,119.92,157.90,119.91,157.90,119.92,157.90,119.97,158.03,120.04,158.15,120.11,158.15,120.16,158.05,120.21,157.95,120.22,157.97,120.22,158.40,120.26,158.82,120.30,159.40,120.34,159.55,120.29,159.72,120.25,159.78,120.25,159.85,120.28,159.93,120.28,159.97,120.28,160.00,120.22,160.03,120.17,160.15,120.05,160.28,119.97,160.22,119.91,160.03,119.97,160.03,120.04,160.22,120.10,160.40,120.10,160.38,120.06,160.40,120.01,160.43,119.94,160.38,119.91,160.25,119.94,160.18,119.99,160.18,120.04,160.20,120.04,160.18,119.96,160.15,119.90,160.12,119.92,160.12,120.03,160.00,120.11,159.90,120.10,160.03,120.10,160.20,120.09,160.25,120.08,160.07,120.06,159.95,120.15,159.90,120.24,159.88,120.26,159.93,120.19,159.88,120.12,159.82,120.14,159.72,120.08,159.72,120.03,159.85,120.00,160.05,119.99,160.28,119.96,160.35,119.91,160.47,119.90,160.65,119.90,160.72,119.97,160.72,120.05,160.68,120.10,160.72,120.10,160.75,120.10,160.65,120.10,160.57,120.09,160.53,120.10,160.65,120.09,160.62,120.08,160.43,120.01,160.18,119.96,160.12,119.90,160.25,119.85,160.65,119.81,160.97,119.86,161.18,120.00,161.07,120.12,160.95,120.17,160.85,120.15,160.78,120.00,160.72,119.88,160.70,119.78,160.57,119.79,160.43,119.80,160.18,119.81,160.03,119.81,159.85,119.78,159.65,119.72,159.55,119.80,159.90,119.94,160.38,119.92,160.75,119.81,160.70,119.70,160.60,119.71,160.60,119.74,160.32,119.72,160.07,119.69,160.20,119.65,160.57,119.64,160.95,119.69,160.90,119.74,160.82,119.80,160.78,119.84,160.60,119.91,160.50,119.97,160.40,119.90,160.40,119.79,160.38,119.70,160.20,119.74,160.03,119.81,160.03,119.84,160.32,119.85,160.65,119.84,160.78,119.83,160.78,119.83,160.75,119.83,160.85,119.83,160.95,119.80,160.90,119.78,160.72,119.65,160.78,119.54,161.05,119.44,161.35,119.46,161.40,119.50,161.30,119.54,161.20,119.54,161.15,119.54,161.12,119.55,161.12,119.62,161.10,119.69,161.10,119.80,161.05,119.85,160.97,119.74,160.90,119.51,161.10,119.29,161.30,119.24,161.47,119.25,161.50,119.26,161.43,119.26,161.25,119.29,161.03,119.31,160.90,119.33,161.05,119.33,161.22,119.35,161.40,119.39,161.38,119.44,161.38,119.46,161.40,119.49,161.43,119.54,161.43,119.59,161.40,119.55,161.38,119.51,161.38,119.46,161.38,119.50,161.47,119.47,161.68,119.41,161.85,119.35,161.95,119.30,161.93,119.28,161.90,119.30,161.90,119.34,161.90,119.39,161.88,119.42,161.35,119.45,160.80,119.36,160.82,119.25,161.38,119.15,161.93,119.17,162.05,119.25,162.18,119.30,162.28,119.36,162.07,119.39,161.65,119.42,161.25,119.45,161.10,119.39,161.10,119.33,161.07,119.29,161.03,119.33,160.88,119.35,160.78,119.35,160.65,119.24,160.82,119.12,161.00,118.99,161.18,118.96,161.35,119.00,161.47,119.05,161.43,119.11,161.20,119.11,160.93,119.16,160.88,119.20,160.75,119.21,160.68,119.17,160.80,119.10,161.03,119.03,161.30,118.97,161.30,118.96,161.28,119.00,161.22,119.04,161.68,119.10,162.10,119.14,162.15,119.19,161.78,119.22,161.40,119.21,161.50,119.24,161.65,119.25,161.80,119.12,161.82,118.96,161.80,118.76,161.75,118.69,161.62,118.47,161.47,118.05,161.38,117.64,161.05,117.08,160.72,116.44,160.05,115.66,159.40,115.03,158.75,114.25,158.35,113.54,157.25,112.65,156.20,112.09,155.25,111.29,155.25,110.41,154.78,109.47,154.05,108.75,153.35,108.17,152.57,107.55,151.97,106.80,151.28,106.04,150.55,105.15,149.68,104.05,148.35,102.84,146.82,101.42,145.57,100.15,144.00,99.04,142.78,98.30,141.53,97.56,139.88,96.74,138.50,96.00,137.03,95.44,136.68,95.00,135.90,94.61,134.85,94.11,133.25,93.67,131.97,93.04,130.78,92.53,129.72,91.84,128.50,91.26,127.28,90.58,126.15,90.09,125.20,89.51,124.38,88.91,123.40,88.25,122.25,87.62,121.22,87.05,120.78,86.67,120.35,86.22,119.95,85.88,119.60,85.50,119.58,85.36,119.28,85.31,119.00,85.25,118.72,85.20,118.72,85.17,118.72,85.17,118.65,85.20,118.53,85.25,118.35,85.39,118.25,85.51,118.22,85.55,118.25,85.50,118.28,85.47,118.28,85.49,118.47,85.51,118.65,85.51,118.83,85.54,119.22,85.56,119.62,85.62,119.62,85.66,119.22,85.70,118.83,85.69,118.83,85.66,119.03,85.75,119.22,85.84,119.45,85.95,119.50,86.00,119.58,86.05,119.60,86.11,119.50,86.12,119.40,86.10,119.80,86.08,120.28,86.08,120.83,86.10,120.92,86.14,121.00,86.14,121.00,86.12,120.95,86.12,121.12,86.16,121.30,86.17,121.70,86.20,121.90,86.21,122.12,86.20,122.15,86.17,122.22,86.24,122.25,86.33,122.25,86.42,122.25,86.44,122.28,86.45,122.28,86.42,122.28,86.40,122.50,86.36,122.70,86.35,122.88,86.35,122.62,86.35,122.38,86.34,122.35,86.36,122.67,86.41,123.05,86.47,123.20,86.49,123.28,86.50,123.28,86.49,123.20,86.46,123.15,86.53,123.60,86.61,124.12,86.71,124.22,86.74,123.83,86.75,123.47,86.75,123.53,86.79,123.72,86.81,123.88,86.79,124.03,86.74,123.83,86.71,123.60,86.74,123.45,86.76,123.58,86.76,123.70,86.78,123.75,86.78,123.90,86.78,123.92,86.75,123.97,86.72,123.88,86.81,123.88,86.94,123.88,87.05,123.88,87.05,124.15,87.04,124.42,87.01,124.80,86.97,124.90,86.94,125.08,86.92,125.17,86.94,125.30,86.94,125.28
RZ_2812003_23301,null,null,33,0,2,86.94,125.25,86.95,125.22,86.96,125.22,86.91,125.20,86.86,125.17,86.85,125.17,86.90,125.15,86.96,125.15,87.03,125.00,87.09,124.83,87.14,124.65,87.20,124.60,87.22,124.58,87.17,124.58,87.10,124.70,87.03,124.88,87.11,125.33,87.20,125.80,87.30,126.17,87.30,126.15,87.30,126.08,87.30,126.08,87.26,126.20,87.26,125.90,87.24,125.65,87.25,125.55,87.21,125.78,87.17,125.88,87.19,125.88,87.22,125.90,87.25,125.95,87.20,126.10,87.15,126.25
RZ_2812003_23302,null,null,33,0,2,87.22,126.38,87.36,126.35,87.47,126.08,87.44,125.85,87.40,125.70,87.39,125.80,87.36,125.78,87.31,125.65,87.26,125.53,87.22,125.53,87.21,125.67,87.24,125.83,87.30,126.05,87.39,126.12,87.44,126.20,87.45,126.17,87.45,126.17,87.44,126.17,87.44,126.28,87.44,126.40,87.45,126.50,87.45,126.62,87.46,126.88,87.47,127.10,87.42,127.22,87.36,127.17,87.31,127.05,87.30,126.83,87.28,126.70,87.31,126.65,87.38,126.65,87.44,126.55,87.45,126.47
RZ_2812003_23303,null,null,33,0,2,87.47,126.40,87.49,126.38,87.47,126.40,87.45,126.45,87.44,126.42,87.40,126.35,87.34,126.40,87.30,126.65,87.30,126.90,87.30,127.10,87.29,127.10,87.36,126.90,87.44,126.70,87.49,126.53,87.45,126.60,87.42,126.67,87.44,126.70,87.39,126.75,87.33,126.90,87.26,127.05,87.17,127.15,87.12,127.15,87.08,127.15,87.04,127.03,86.99,126.80,86.95,126.58,86.97,126.62,87.04,126.70,87.12,126.75,87.25,126.62,87.53,126.55,88.01,126.55,88.71,126.60
RZ_2812003_23304,null,null,33,0,2,89.65,127.05,90.89,127.42,92.30,128.20,93.86,128.55,95.40,129.55,96.94,130.28,98.30,131.20,99.75,131.90,101.30,132.45,102.83,133.12,104.08,134.35,105.33,135.50,106.83,136.43,108.34,137.00,109.96,137.65,111.09,138.25,112.45,138.93,113.79,139.57,115.41,140.15,116.83,140.65,118.03,141.18,118.92,142.12,120.08,142.40,120.89,143.57,121.89,144.35,122.65,145.20,123.55,145.75,124.74,146.35,125.74,146.95,126.78,147.68,127.53,148.38,128.32,149.03,128.90,149.53
RZ_2812003_23305,null,null,33,0,2,129.41,150.07,129.69,150.62,129.91,150.70,129.93,150.70,129.89,150.70,129.85,150.85,129.82,150.95,129.65,151.05,129.39,151.10,129.00,151.28,128.78,151.43,128.57,151.47,128.50,151.45,128.41,151.45,128.31,151.35,128.09,151.28,127.86,151.22,127.74,151.20,127.60,151.18,127.45,151.12,127.15,151.20,126.99,151.22,126.84,150.97,126.84,150.65,126.74,150.35,126.62,150.40,126.47,150.50,126.44,150.62,126.38,150.72,126.36,150.65,126.36,150.55,126.28,150.50,126.03,150.62
RZ_2812003_23306,null,null,34,0,2,125.76,150.82,125.60,151.00,125.61,151.07,125.62,151.07,125.64,150.68,125.62,150.28,125.62,150.03,125.61,150.32,125.55,150.60,125.50,150.70,125.47,150.70,125.50,150.70,125.44,150.72,125.29,150.53,125.15,150.22,125.22,149.90,125.35,149.80,125.28,149.65,125.08,149.53,124.86,149.45,124.83,149.65,124.80,149.93,124.79,150.18,124.75,150.30,124.72,150.32,124.70,150.43,124.70,150.50,124.70,150.53,124.70,150.47,124.70,150.38,124.70,150.32,124.70,150.28,124.79,150.38,124.89,150.45
RZ_2812003_23307,null,null,34,0,2,124.94,150.53,124.85,150.53,124.74,150.50,124.66,150.50,124.61,150.45,124.60,150.35,124.59,150.28,124.55,150.22,124.53,150.15,124.53,149.97,124.54,149.82,124.56,149.80,124.58,149.88,124.61,149.95,124.64,149.93,124.64,149.90,124.53,149.78,124.44,149.62,124.42,149.45,124.49,149.35,124.54,149.25,124.51,149.25,124.41,149.30,124.30,149.38,124.21,149.45,124.20,149.53,124.19,149.72,124.16,149.95,124.12,150.25,124.12,150.43,124.12,150.38,124.10,150.30,124.09,150.22,124.09,150.38
RZ_2812003_23308,null,null,33,0,2,124.14,150.50,124.12,150.62,124.09,150.57,124.06,150.32,124.00,150.03,123.94,149.90,123.86,150.05,123.86,150.25,123.86,150.38,123.88,150.32,123.88,150.25,123.88,150.05,123.90,149.85,123.91,149.72,123.89,149.78,123.86,149.72,123.84,149.65,123.85,149.55,123.88,149.45,123.83,149.38,123.75,149.35,123.65,149.45,123.66,149.62,123.70,149.78,123.75,149.95,123.70,150.05,123.62,150.07,123.54,150.10,123.53,150.12,123.51,150.15,123.53,150.30,123.53,150.45,123.51,150.32
RZ_2812003_23309,null,null,33,0,2,123.49,150.07,123.46,150.07,123.46,150.35,123.46,150.20,123.40,149.82,123.33,149.45,123.20,150.03,123.15,150.57,123.11,150.85,123.12,150.60,122.76,150.15,122.40,149.88,121.85,149.45,121.42,149.05,120.53,148.78,119.42,148.03,118.20,147.05,117.11,145.68,115.86,144.30,114.65,142.70,113.36,140.82,112.12,139.05,110.72,137.22,109.20,135.47,107.71,133.80,106.04,132.32,104.44,130.30,102.42,128.25,100.75,125.40,98.95,123.10,97.34,120.47,95.33,118.10,93.35,114.55
RZ_2812003_23310,null,null,33,0,2,91.44,111.30,89.70,108.55,87.95,106.05,86.17,103.88,84.28,101.20,82.53,99.25,80.55,95.70,78.89,92.80,76.99,89.50,75.47,87.28,73.91,85.20,72.44,82.53,70.75,80.65,69.12,78.15,67.61,75.50,66.44,72.78,65.08,69.78,63.65,67.62,61.88,64.83,60.24,61.67,58.58,59.25,57.11,56.45,55.64,55.00,54.39,52.55,53.02,50.70,51.76,48.08,50.20,46.00,48.85,43.85,47.39,42.25,45.99,41.02,44.61,40.20,43.33,39.35,42.27,38.38
RZ_2812003_23311,null,null,32,0,2,41.09,37.33,40.20,36.23,39.09,34.83,38.12,33.62,37.09,32.25,36.19,31.48,35.16,30.32,34.04,29.55,32.77,28.77,31.62,28.25,30.41,27.50,29.54,26.82,28.61,26.15,28.06,25.88,27.32,25.12,26.76,24.60,26.12,24.12,25.60,24.15,25.18,24.10,24.70,24.02,24.31,23.95,24.04,23.90,23.88,23.80,23.88,23.68,23.95,23.40,24.07,23.23,24.21,23.05,24.45,23.02,24.71,22.98,24.98,23.00,25.02,22.98,25.12,23.18
RZ_2812003_23312,null,null,33,0,2,25.21,23.38,25.46,23.62,25.64,23.65,25.81,23.73,25.85,23.77,25.84,24.12,25.84,24.48,25.84,24.85,25.91,24.95,26.01,25.02,26.09,25.07,26.09,25.27,26.06,25.45,26.11,25.57,26.16,25.55,26.23,25.52,26.24,25.52,26.21,25.77,26.19,26.02,26.14,26.38,26.20,26.50,26.31,26.70,26.43,26.85,26.46,26.95,26.45,27.00,26.45,27.02,26.44,27.27,26.44,27.52,26.44,27.77,26.46,27.77,26.49,27.80,26.59,27.80,26.73,27.80
RZ_2812003_23313,null,null,34,0,2,26.81,27.95,26.76,28.10,26.69,28.25,26.60,28.23,26.56,28.27,26.66,28.43,26.80,28.55,26.94,28.62,26.93,28.65,26.89,28.70,26.85,28.80,26.80,28.88,26.76,28.93,26.80,28.90,26.85,28.98,26.91,29.05,26.93,29.12,26.95,29.12,27.00,29.10,27.04,29.07,27.11,29.07,27.14,29.05,27.14,29.10,27.11,29.20,27.11,29.32,27.12,29.38,27.19,29.32,27.20,29.27,27.23,29.20,27.21,29.18,27.23,29.35,27.24,29.52,27.31,29.70,27.41,29.62
RZ_2812003_23314,null,null,3373,0,2,27.54,29.57,27.55,29.65,27.56,29.75,27.59,29.75,27.62,29.65,27.64,29.57,27.59,29.57,27.54,29.57,27.51,29.62,27.52,29.70,27.60,29.68,27.68,29.65,27.75,29.62,27.77,29.68,27.82,29.68,27.84,29.68,27.82,29.65,27.77,29.77,27.73,29.88,27.70,29.98,27.77,29.98,27.85,29.93,27.93,29.88,27.91,29.77,27.91,29.75,27.91,29.70,27.94,29.65,27.94,29.60,27.91,29.68,27.89,29.80,27.91,29.85,27.96,29.80,28.02,29.65,27.99,29.55,27.95,29.55,27.90,29.65,27.88,29.75,27.84,29.80,27.80,29.88,27.93,29.88,28.09,29.82,28.21,29.77,28.15,29.70,28.09,29.57,28.07,29.48,28.09,29.43,28.11,29.30,28.23,29.23,28.30,29.30,28.31,29.50,28.23,29.75,28.21,29.80,28.26,29.85,28.30,29.90,28.27,29.93,28.25,29.85,28.23,29.88,28.21,29.93,28.21,30.02,28.21,30.02,28.19,30.07,28.18,30.12,28.20,30.20,28.25,30.23,28.32,30.05,28.36,29.82,28.36,29.77,28.35,29.93,28.36,30.12,28.40,30.20,28.43,30.12,28.41,29.98,28.40,29.77,28.41,29.68,28.44,29.57,28.44,29.57,28.32,29.65,28.23,29.70,28.20,29.75,28.30,29.73,28.39,29.73,28.35,29.75,28.30,29.77,28.29,29.85,28.29,29.95,28.30,30.05,28.30,30.00,28.32,29.82,28.38,29.62,28.41,29.48,28.44,29.45,28.43,29.60,28.40,29.77,28.43,29.95,28.46,29.93,28.50,29.90,28.48,29.77,28.45,29.68,28.41,29.75,28.38,30.00,28.35,30.27,28.40,30.18,28.46,29.98,28.51,29.80,28.45,29.82,28.41,29.95,28.38,30.02,28.38,30.10,28.40,30.10,28.41,30.10,28.44,30.15,28.45,30.18,28.46,30.18,28.40,30.18,28.32,30.25,28.24,30.32,28.24,30.23,28.23,30.07,28.21,29.90,28.20,29.90,28.23,29.90,28.26,29.70,28.29,29.48,28.34,29.45,28.35,29.65,28.35,29.77,28.32,29.70,28.19,29.77,28.09,29.95,27.98,30.18,27.95,30.27,27.88,30.23,27.81,30.07,27.76,29.95,27.76,29.95,27.98,29.98,28.52,30.05,29.40,30.57,30.38,31.18,31.41,32.02,32.70,32.55,34.14,33.73,35.62,34.98,37.06,36.38,38.75,37.67,40.74,39.10,42.80,40.67,45.01,41.85,46.96,43.10,48.98,44.73,50.62,46.60,52.11,48.50,53.60,50.40,54.95,52.38,56.64,54.38,58.20,56.27,59.85,58.02,61.21,59.62,62.51,61.60,63.60,63.52,64.65,65.70,65.65,67.55,66.72,69.75,67.69,72.25,68.74,74.47,69.89,76.78,71.09,78.33,72.09,80.85,72.97,83.65,73.97,86.67,74.94,89.38,75.99,92.30,76.95,95.05,78.00,97.65,79.15,100.10,80.29,103.10,81.55,105.85,82.61,108.55,83.72,111.15,84.69,113.50,85.61,115.45,86.47,117.17,87.21,119.08,88.05,120.88,88.76,122.40,89.74,124.08,90.50,125.95,91.31,128.07,91.92,130.15,92.59,132.03,93.30,133.45,93.83,134.82,94.38,135.57,94.64,136.53,94.95,136.88,95.10,137.20,95.28,137.20,95.31,137.47,95.34,137.78,95.35,137.78,95.36,137.55,95.30,137.30,95.14,137.18,94.94,136.90,94.78,136.62,94.54,136.50,94.30,136.22,94.08,136.00,93.88,135.57,93.67,135.28,93.45,135.00,93.29,134.72,93.11,134.47,92.90,134.18,92.79,134.05,92.65,133.97,92.45,133.97,92.25,133.72,92.11,133.50,92.11,133.00,92.12,132.70,92.00,132.38,91.86,132.30,91.72,132.12,91.66,131.88,91.54,131.72,91.40,131.68,91.35,131.70,91.35,131.72,91.34,131.72,91.31,131.70,91.30,131.65,91.31,131.47,91.38,131.35,91.42,131.25,91.34,131.12,91.22,130.97,91.10,130.82,91.10,130.80,91.10,130.75,91.08,130.65,91.04,130.50,90.99,130.45,90.96,130.45,90.96,130.40,90.94,130.28,90.90,130.07,90.85,129.93,90.78,129.80,90.71,129.75,90.64,129.82,90.61,129.90,90.59,129.90,90.59,129.78,90.59,129.68,90.60,129.47,90.64,129.28,90.67,129.10,90.66,129.18,90.58,129.28,90.50,129.18,90.45,129.03,90.45,128.80,90.45,128.72,90.45,128.82,90.45,129.00,90.46,129.03,90.49,128.85,90.51,128.82,90.45,128.97,90.36,129.10,90.30,129.05,90.31,128.93,90.31,128.80,90.33,128.72,90.26,128.90,90.20,129.03,90.14,129.18,90.11,129.12,90.10,129.00,90.08,128.85,90.06,128.72,90.08,128.70,90.10,128.70,90.11,128.68,90.09,128.60,90.12,128.55,90.19,128.43,90.25,128.38,90.26,128.35,90.22,128.43,90.21,128.47,90.21,128.47,90.16,128.47,90.11,128.47,90.06,128.45,90.06,128.38,90.06,128.28,90.06,128.20,90.05,128.07,90.00,128.00,89.95,128.03,89.99,128.18,90.06,128.30,90.09,128.28,89.97,128.25,89.86,128.18,89.88,128.20,89.94,128.22,89.97,128.25,89.96,128.10,89.97,127.92,90.00,127.78,90.01,127.80,90.00,127.83,89.99,127.83,89.97,127.90,89.95,127.95,89.92,128.03,89.91,128.05,89.91,128.07,89.91,128.10,89.92,128.10,89.95,128.03,89.96,127.88,89.91,127.70,89.84,127.58,89.79,127.80,89.80,128.07,89.80,128.30,89.83,128.28,89.86,128.22,89.91,128.20,89.92,128.18,89.94,128.18,89.95,128.18,89.99,128.12,90.01,128.07,90.01,128.05,89.97,128.05,89.96,127.85,89.97,127.60,89.90,127.38,89.80,127.28,89.69,127.20,89.75,127.17,89.80,127.33,89.86,127.45,89.88,127.50,89.80,127.45,89.72,127.42,89.71,127.40,89.80,127.40,89.91,127.40,89.94,127.45,89.95,127.55,89.91,127.67,89.88,127.78,89.86,127.70,89.90,127.65,89.95,127.60,89.94,127.65,89.92,127.75,89.91,127.80,89.94,127.75,89.94,127.62,89.94,127.47,89.86,127.55,89.78,127.62,89.76,127.60,89.84,127.47,89.92,127.38,89.92,127.40,89.90,127.45,89.86,127.45,89.84,127.58,89.85,127.70,89.89,127.85,89.92,127.88,89.90,127.92,89.88,127.78,89.88,127.62,89.89,127.47,89.90,127.47,89.92,127.50,89.94,127.47,89.91,127.62,89.85,127.75,89.83,127.58,89.85,127.25,89.85,127.08,89.84,127.25,89.81,127.40,89.81,127.45,89.80,127.53,89.80,127.53,89.81,127.45,89.83,127.50,89.84,127.60,89.88,127.62,89.89,127.50,89.89,127.35,89.88,127.30,89.83,127.40,89.79,127.53,89.79,127.62,89.83,127.60,89.88,127.55,89.83,127.53,89.76,127.53,89.70,127.58,89.70,127.65,89.69,127.72,89.70,127.75,89.72,127.67,89.79,127.53,89.85,127.40,89.89,127.28,89.89,127.20,89.88,127.05,89.88,127.03,89.88,127.08,89.86,127.22,89.88,127.33,89.91,127.35,89.92,127.33,89.91,127.33,89.88,127.25,89.88,127.17,89.89,127.05,89.89,127.03,89.96,127.08,90.03,127.17,90.09,127.25,90.09,127.17,89.97,127.12,89.88,127.12,89.78,127.20,89.79,127.28,89.78,127.20,89.75,127.05,89.86,126.85,90.00,126.75,90.11,126.75,90.04,126.72,89.97,126.78,89.92,126.83,89.94,126.88,89.95,127.00,90.03,127.12,90.10,127.05,90.09,126.90,89.99,126.97,89.88,127.20,89.94,127.17,90.04,126.95,90.12,126.70,90.10,126.65,90.05,126.67,89.99,126.80,89.96,127.00,90.01,127.15,90.06,127.25,90.03,127.20,89.92,127.15,89.83,127.08,89.81,127.05,89.89,127.00,89.97,127.00,90.06,127.03,90.05,126.95,90.04,126.90,90.04,126.88,90.04,126.92,90.05,126.95,90.08,126.97,90.10,127.00,90.11,126.95,90.10,126.88,90.09,126.83,90.08,126.85,90.05,126.88,90.03,126.85,90.00,126.80,90.06,126.78,90.11,126.72,90.16,126.75,90.14,126.90,90.11,127.08,90.12,126.97,90.14,126.83,90.16,126.70,90.17,126.78,90.17,127.08,90.14,127.35,90.10,127.55,90.09,127.55,90.08,127.58,90.06,127.58,90.05,127.35,90.06,127.10,90.09,126.90,90.10,126.83,90.17,126.75,90.25,126.92,90.31,127.25,90.31,127.55,90.31,127.58,90.31,127.53,90.28,127.42,90.22,127.30,90.17,127.12,90.16,127.00,90.19,126.90,90.16,126.97,90.12,127.12,90.15,127.30,90.21,127.40,90.26,127.50,90.26,127.58,90.26,127.67,90.25,127.72,90.22,127.65,90.20,127.53,90.17,127.40,90.15,127.40,90.11,127.38,90.10,127.35,90.11,127.25,90.16,127.17,90.20,127.15,90.24,127.22,90.24,127.20,90.26,127.05,90.29,126.92,90.31,126.90,90.34,126.92,90.35,126.95,90.34,126.97,90.33,126.95,90.33,126.85,90.35,126.85,90.34,126.88,90.31,127.03,90.31,127.08,90.34,127.12,90.36,127.10,90.38,127.10,90.39,127.08,90.41,127.08,90.44,126.97,90.45,126.88,90.46,126.78,90.47,126.80,90.49,126.85,90.51,126.90,90.53,127.00,90.55,127.08,90.56,127.12,90.59,127.12,90.60,127.10,90.54,127.10,90.46,127.08,90.40,127.03,90.41,126.97,90.44,126.92,90.46,126.92,90.49,126.95,90.50,127.03,90.50,127.12,90.50,127.15,90.58,126.97,90.65,126.75,90.65,126.55,90.54,126.83,90.44,127.08,90.44,127.22,90.47,126.85,90.49,126.53,90.49,126.33,90.47,126.42,90.55,126.53,90.61,126.58,90.61,126.58,90.56,126.33,90.53,126.05,90.56,125.95,90.60,126.10,90.62,126.22,90.65,126.17,90.66,126.15,90.66,126.12,90.66,126.15,90.67,126.15,90.69,126.03,90.66,125.92,90.65,125.95,90.61,126.05,90.59,126.17,90.62,126.15,90.67,126.10,90.79,126.08,90.86,126.10,90.90,125.90,90.85,125.70,90.81,125.55,90.84,125.95,90.88,126.35,90.85,126.33,90.80,126.00,90.78,125.67,90.83,125.67,90.88,125.70,90.86,125.75,90.83,125.83,90.86,125.90,90.95,125.70,91.01,125.42,90.97,125.10,90.76,125.08,90.42,125.05,90.01,125.33,89.51,125.60,88.91,125.90,88.26,126.00,87.69,126.12,87.12,126.25,86.20,126.83,85.25,127.33,84.39,127.88,83.70,128.07,83.04,128.55,82.20,128.95,81.36,129.25,80.33,129.28,79.05,129.32,77.76,129.78,76.26,130.25,75.08,130.70,73.50,130.97,72.01,131.25,70.46,131.90,69.21,132.32,68.24,132.72,67.16,133.22,66.29,133.72,65.20,134.32,64.03,134.72,62.88,135.12,61.74,135.97,60.76,136.55,59.65,137.15,58.71,137.25,57.86,137.65,57.02,138.05,56.24,138.55,55.67,139.07,55.29,139.55,55.05,139.97,54.89,140.05,54.86,139.90,54.91,139.62,55.02,139.32,55.23,139.28,55.41,139.25,55.62,139.32,55.84,139.40,56.14,139.28,56.34,139.07,56.45,138.85,56.54,138.82,56.61,138.78,56.71,138.75,56.69,138.68,56.66,138.60,56.61,138.62,56.62,138.72,56.62,138.82,56.64,138.82,56.66,138.80,56.67,138.78,56.70,138.80,56.75,138.78,56.80,138.75,56.81,138.72,56.77,138.72,56.74,138.75,56.89,138.78,57.08,138.82,57.27,138.85,57.27,138.82,57.27,138.75,57.30,138.65,57.34,138.62,57.45,138.57,57.55,138.50,57.59,138.43,57.55,138.38,57.50,138.40,57.49,138.40,57.51,138.30,57.54,138.18,57.58,138.05,57.64,138.03,57.69,138.00,57.75,137.95,57.77,137.93,57.75,137.97,57.73,138.10,57.69,138.30,57.70,138.43,57.75,138.20,57.80,137.80,57.83,137.40,57.84,137.38,57.86,137.43,57.89,137.50,57.92,137.45,57.95,137.47,57.98,137.50,57.98,137.72,57.95,137.95,57.95,138.15,57.99,138.12,58.01,138.10,57.96,138.07,57.94,137.85,57.95,137.60,58.00,137.45,58.00,137.62,57.96,137.72,57.92,137.75,57.96,137.65,58.01,137.62,58.06,137.65,58.08,137.72,58.01,137.90,57.95,138.00,57.91,137.97,57.92,137.88,57.94,137.75,57.96,137.75,57.98,137.60,58.00,137.45,58.00,137.47,58.00,137.68,58.01,137.85,58.02,137.90,58.08,138.00,58.12,138.10,58.17,137.95,58.16,137.75,58.19,137.70,58.21,137.85,58.29,137.82,58.35,137.62,58.42,137.45,58.45,137.47,58.45,137.55,58.41,137.60,58.35,137.62,58.31,137.57,58.36,137.53,58.40,137.68,58.44,137.85,58.42,137.82,58.42,137.60,58.42,137.38,58.42,137.38,58.36,137.38,58.31,137.32,58.27,137.30,58.30,137.35,58.31,137.43,58.27,137.50,58.26,137.47,58.29,137.35,58.39,137.25,58.49,137.18,58.58,137.20,58.61,137.20,58.60,137.22,58.55,137.25,58.52,137.25,58.54,137.22,58.55,137.25,58.52,137.30,58.50,137.35,58.52,137.32,58.56,137.35,58.51,137.40,58.45,137.45,58.35,137.45,58.34,137.43,58.33,137.18,58.34,136.97,58.45,136.82,58.56,136.85,58.65,136.90,58.60,136.95,58.58,137.03,58.58,137.05,58.58,137.12,58.56,137.22,58.55,137.32,58.54,137.30,58.54,137.15,58.59,136.88,58.62,136.68,58.69,136.55,58.71,136.55,58.74,136.53,58.75,136.53,58.75,136.57,58.75,136.55,58.64,136.53,58.54,136.47,58.42,136.50,58.44,136.50,58.51,136.53,58.55,136.70,58.59,136.85,58.56,137.05,58.55,137.10,58.54,136.97,58.55,136.80,58.59,136.60,58.61,136.60,58.65,136.55,58.65,136.53,58.65,136.47,58.62,136.50,58.61,136.57,58.61,136.43,58.64,136.25,58.67,136.12,58.69,136.22,58.67,136.28,58.65,136.30,58.62,136.28,58.62,136.07,58.62,135.88,58.62,135.85,58.64,136.03,58.65,136.05,58.69,135.93,58.71,135.80,58.71,135.80,58.71,135.78,58.70,135.72,58.69,135.80,58.69,135.93,58.67,136.03,58.70,136.07,58.76,136.12,58.83,136.15,58.83,136.15,58.83,136.00,58.81,135.85,58.80,135.72,58.75,135.78,58.67,135.80,58.65,135.88,58.56,135.95,58.51,136.03,58.50,136.20,58.54,136.35,58.60,136.40,58.64,136.20,58.67,135.97,58.69,135.82,58.66,135.72,58.58,135.65,58.50,135.82,58.39,136.05,58.35,135.95,58.33,135.65,58.41,135.28,58.60,135.22,58.98,135.57,59.41,136.00,59.84,136.43,60.33,136.62,61.27,136.97,62.79,137.32,64.79,137.32,66.64,137.20,68.69,137.50,70.78,137.90,72.75,138.35,74.60,138.35,76.60,138.22,78.95,138.05,81.12,137.85,82.97,137.85,84.75,137.88,86.59,137.88,88.31,138.22,90.24,138.55,92.03,139.07,93.86,139.65,95.74,140.15,97.58,140.47,99.53,140.68,101.33,141.03,103.22,141.43,105.03,142.03,106.61,142.57,108.00,143.18,109.33,143.50,110.53,144.10,111.81,144.55,112.92,144.80,114.09,144.85,114.95,145.47,115.99,146.18,116.92,146.90,118.05,147.28,119.00,147.47,120.04,148.03,120.78,148.35,121.39,148.75,121.90,148.80,122.36,149.05,122.92,149.28,123.17,149.47,123.65,149.53,123.86,149.53,124.09,149.53,124.11,149.50,123.91,149.50,123.71,149.55,123.34,149.65,123.05,149.85,122.67,149.97,122.49,149.88,122.15,149.68,121.89,149.45,121.55,149.47,121.38,149.47,121.19,149.50,121.08,149.47,120.89,149.47,120.70,149.62,120.38,149.82,120.25,149.95,120.05,149.95,119.99,150.07,119.86,150.22,119.74,150.43,119.51,150.47,119.33,150.45,119.11,150.32,119.00,150.15,118.86,150.05,118.80,150.03,118.67,150.05,118.54,150.07,118.44,149.90,118.40,149.70,118.39,149.53,118.30,149.55,118.24,149.72,118.17,149.90,118.15,149.90,118.06,149.82,117.97,149.72,117.90,149.80,117.86,149.93,117.84,150.05,117.83,150.25,117.83,150.32,117.86,150.35,117.90,150.30,117.88,150.18,117.84,150.03,117.81,149.93,117.86,149.88,117.88,149.60,117.89,149.35,117.90,149.00,117.79,148.93,117.66,149.18,117.54,149.50,117.54,149.68,117.56,149.55,117.60,149.47,117.64,149.55,117.55,149.62,117.46,149.68,117.34,149.72,117.31,149.75,117.26,149.65,117.25,149.57,117.25,149.47,117.28,149.43,117.30,149.38,117.30,149.55,117.28,149.80,117.26,149.82,117.25,149.60,117.25,149.38,117.25,149.32,117.33,148.95,117.40,148.60,117.38,148.43,117.30,148.65,117.22,148.85,117.24,148.95,117.24,148.97,117.20,149.00,117.14,149.22,117.12,149.53,117.14,149.75,117.16,149.38,117.14,149.00,117.05,148.68,116.96,148.70,117.00,148.70,117.12,148.80,117.25,149.05,117.22,149.30,117.22,149.28,117.17,149.05,117.15,148.80,117.11,148.68,117.12,148.60,117.17,148.53,117.21,148.47,117.21,148.30,117.17,148.15,117.14,148.22,117.09,148.43,117.01,148.57,116.95,148.55,116.92,148.53,116.95,148.57,116.96,148.65,116.96,148.72,116.96,148.82,116.96,148.82,116.94,148.75,116.92,148.65,116.90,148.72,116.91,148.85,116.94,148.90,116.97,148.78,117.04,148.65,117.06,148.57,117.04,148.47,116.97,148.68,116.91,148.93,116.92,149.15,116.86,148.95,116.79,148.75,116.71,148.78,116.71,149.07,116.66,149.40,116.61,149.53,116.65,149.55,116.75,149.62,116.84,149.68,116.85,149.35,116.84,148.88,116.84,148.43,116.79,148.40,116.75,148.32,116.72,148.15,116.74,148.00,116.83,147.95,116.90,148.03,116.96,148.32,116.91,148.57,116.86,148.80,116.81,148.82,116.80,148.82,116.78,148.85,116.78,148.80,116.78,148.75,116.81,148.43,116.88,148.15,116.94,147.90,116.95,147.90,116.92,148.25,116.89,148.62,116.86,149.03,116.85,149.05,116.91,148.93,116.99,148.70,117.09,148.45,117.17,148.18,117.25,148.00,117.15,147.88,117.00,148.00,116.85,148.15,116.84,148.25,116.84,148.28,116.84,148.25,116.88,148.25,116.91,148.18,116.96,148.12,116.97,148.50,116.99,148.93,116.90,149.12,116.81,148.97,116.81,148.80,116.90,148.93,116.97,148.93,116.97,148.90,116.97,148.85,116.99,148.65,116.91,148.47,116.84,148.45,116.86,148.57,116.97,148.68,117.08,148.65,117.05,148.65,117.03,148.65,117.00,148.60,116.99,148.55,116.97,148.50,116.96,148.50,116.96,148.50,117.01,148.53,117.04,148.55,117.04,148.62,117.00,148.75,116.99,148.85,116.97,148.88,116.96,148.78,116.95,148.62,117.01,148.47,117.09,148.38,117.14,148.30,117.10,148.28,117.01,148.30,116.95,148.32,116.91,148.32,117.06,148.30,117.19,148.28,117.30,148.25,117.49,148.53,117.76,148.82,118.22,149.07,118.53,149.10,119.01,149.12,119.30,149.25,119.95,149.32,120.59,150.10,121.40,150.80,122.19,151.70,122.83,151.85,123.53,152.07,124.05,152.12,124.47,152.15,124.70,152.22,125.11,152.25,125.50,152.25,125.86,152.12,126.01,152.03,126.16,152.35,126.31,152.78,126.36,153.53,126.50,153.85,126.64,154.28,126.79,154.38,126.85,154.40,126.94,154.30,126.94,154.45,127.05,154.68,127.16,154.93,127.25,154.93,127.21,155.00,127.20,155.07,127.25,155.07,127.30,154.97,127.30,154.88,127.26,155.15,127.15,155.47,127.04,155.82,126.94,155.88,126.92,155.72,126.92,155.62,126.91,155.53,126.88,155.62,126.86,155.65,126.88,155.45,126.79,155.22,126.65,155.07,126.50,155.12,126.41,155.07,126.39,154.97,126.36,154.95,126.36,155.07,126.35,155.22,126.34,155.28,126.34,155.32,126.34,155.35,126.36,155.35,126.39,155.30,126.41,155.25,126.30,155.28,126.17,155.32,126.08,155.38,126.08,155.50,126.08,155.60,126.06,155.50,126.05,155.32,126.00,155.15,125.92,155.20,125.86,155.25,125.86,155.30,125.90,155.30,125.91,155.30,125.94,155.38,125.96,155.43,125.97,155.43,125.97,155.35,125.94,155.25,125.90,155.32,125.88,155.40,125.85,155.47,125.83,155.47,125.83,155.38,125.84,155.20,125.86,155.00,125.86,154.88,125.84,154.88,125.85,154.95,125.90,154.97,125.84,155.00,125.72,154.95,125.65,155.03,125.69,155.12,125.71,155.40,125.69,155.57,125.65,155.57,125.64,155.25,125.60,154.90,125.59,155.10,125.59,155.45,125.60,155.82,125.64,155.68,125.69,155.50,125.74,155.32,125.75,155.22,125.75,155.10,125.75,155.00,125.70,154.97,125.64,155.03,125.61,155.20,125.64,155.35,125.67,155.47,125.69,155.25,125.69,155.00,125.70,154.78,125.74,154.82,125.78,154.85,125.72,154.85,125.66,155.07,125.62,155.30,125.67,155.50,125.69,155.53,125.67,155.55,125.65,155.57,125.65,155.55,125.65,155.57,125.59,155.62,125.53,155.68,125.46,155.68,125.46,155.55,125.49,155.43,125.51,155.30,125.53,155.28,125.54,155.38,125.60,155.40,125.67,155.38,125.74,155.22,125.72,155.10,125.56,155.05,125.40,155.05,125.35,155.15,125.45,155.32,125.55,155.40,125.46,155.45,125.38,155.40,125.34,155.32,125.38,155.30,125.41,155.30,125.42,155.30,125.44,155.47,125.45,155.62,125.45,155.78,125.45,155.72,125.44,155.65,125.41,155.57,125.51,155.55,125.61,155.65,125.66,155.75,125.56,155.60,125.42,155.38,125.34,155.20,125.29,155.28,125.39,155.38,125.49,155.45,125.58,155.38,125.56,155.12,125.55,154.82,125.54,154.68,125.50,155.03,125.45,155.40,125.40,155.75,125.40,155.68,125.36,155.62,125.34,155.62,125.29,155.68,125.29,155.72,125.28,155.57,125.28,155.38,125.34,155.22,125.38,155.28,125.41,155.35,125.39,155.43,125.38,155.47,125.36,155.47,125.38,155.47,125.39,155.47,125.40,155.47,125.39,155.47,125.30,155.78,125.22,156.10,125.15,156.38,125.19,156.28,125.22,156.22,125.24,156.20,125.22,156.25,125.25,156.25,125.30,156.15,125.34,156.00,125.36,155.90,125.35,155.75,125.34,155.68,125.34,155.62,125.34,155.72,125.35,155.70,125.35,155.65,125.36,155.60,125.36,155.62,125.34,155.65,125.34,155.65,125.33,155.65,125.34,155.65,125.35,155.62,125.34,155.60,125.33,155.60,125.30,155.60,125.30,155.60,125.34,155.80,125.40,155.93,125.45,156.07,125.45,156.03,125.40,156.05,125.36,155.88,125.33,155.72,125.34,155.43,125.31,155.18,125.24,154.95,125.15,155.12,124.96,155.43,124.65,155.68,124.16,155.65,123.49,155.62,122.81,155.57,121.75,155.62,120.85,155.70,119.55,155.60,118.60,155.22,117.11,154.78,115.85,154.53,114.21,154.38,112.75,154.15,111.26,153.93,109.71,153.85,108.22,153.97,106.34,154.07,104.65,153.70,102.81,153.35,101.05,153.00,99.19,152.75,97.49,152.50,95.84,152.20,94.09,152.25,92.25,152.10,90.36,151.97,88.59,152.05,86.85,152.45,85.22,153.00,83.70,153.35,82.46,153.72,81.35,154.28,80.49,154.88,79.21,155.40,78.11,155.75,76.71,156.00,75.60,156.20,74.19,156.32,72.66,156.68,70.91,156.97,69.34,157.15,67.95,157.05,66.80,156.95,65.55,156.88,64.36,157.07,63.25,157.18,62.20,157.22,61.20,157.55,60.35,157.95,59.59,158.70,59.01,159.07,58.52,159.53,58.17,159.70,57.98,159.88,57.83,159.97,57.81,160.00,57.89,159.97,58.06,159.97,58.29,160.07,58.60,160.12,58.85,160.20,59.19,160.15,59.39,160.25,59.56,160.35,59.64,160.40,59.70,160.30,59.76,160.18,59.84,160.05,59.89,160.00,59.91,160.00,59.91,160.10,59.90,160.20,59.88,160.25,59.96,160.28,60.09,160.30,60.24,160.30,60.38,160.28,60.50,160.35,60.60,160.45,60.65,160.47,60.70,160.43,60.89,160.38,61.05,160.38,61.16,160.22,61.11,160.05,61.09,159.85,61.11,159.72,61.12,159.60,61.04,159.82,60.95,160.07,60.88,160.30,60.90,160.28,61.01,160.22,61.10,160.22,61.17,160.30,61.15,160.43,61.19,160.57,61.25,160.38,61.31,160.15,61.35,159.93,61.40,159.97,61.44,160.07,61.42,160.25,61.41,160.35,61.46,160.38,61.51,160.32,61.58,160.30,61.61,160.30,61.65,160.28,61.64,160.25,61.60,160.25,61.56,160.28,61.56,160.18,61.58,160.03,61.65,159.95,61.71,160.03,61.79,160.10,61.77,160.12,61.80,160.15,61.83,160.15,61.86,160.18,61.88,160.22,61.84,160.43,61.79,160.57,61.80,160.55,61.85,160.35,61.94,160.25,61.96,160.30,61.99,160.30,62.00,160.07,61.95,159.82,61.91,159.82,61.91,159.90,61.95,160.00,61.99,160.00,61.98,160.07,61.96,160.10,62.02,160.12,62.09,160.15,62.10,160.15,62.05,160.15,61.98,160.20,61.96,160.22,61.96,160.32,61.99,160.38,62.06,160.28,62.10,160.07,62.12,159.88,62.11,159.97,62.17,160.07,62.24,160.18,62.27,160.15,62.26,160.15,62.26,160.12,62.26,160.10,62.27,160.05,62.27,159.97,62.26,159.93,62.24,160.03,62.20,160.18,62.17,160.32,62.15,160.32,62.17,159.88,62.21,159.45,62.23,159.15,62.19,159.55,62.15,159.93,62.15,160.12,62.20,160.07,62.25,159.97,62.27,159.88,62.30,159.78,62.33,159.70,62.34,159.60,62.31,159.53,62.29,159.43,62.30,159.43,62.35,159.40,62.40,159.38,62.41,159.35,62.40,159.40,62.41,159.53,62.41,159.70,62.42,159.80,62.41,159.85,62.39,159.90,62.38,159.95,62.36,159.97,62.36,159.95,62.38,159.93,62.38,159.93,62.40,159.95,62.40,160.03,62.41,160.07,62.44,160.12,62.49,159.95,62.54,159.75,62.64,159.53,62.73,159.53,62.70,159.53,62.59,159.47,62.46,159.45,62.46,159.45,62.46,159.50,62.46,159.53,62.46,159.60,62.41,159.62,62.36,159.65,62.34,159.53,62.35,159.40,62.39,159.30,62.40,159.32,62.42,159.38,62.41,159.43,62.41,159.45,62.38,159.88,62.39,160.28,62.44,160.20,62.52,159.78,62.58,159.32,62.49,159.35,62.39,159.40,62.29,159.45,62.29,159.47,62.27,159.57,62.27,159.65,62.31,159.55,62.33,159.55,62.35,159.45,62.34,159.55,62.36,159.47,62.38,159.50,62.40,159.50,62.40,159.53,62.38,159.40,62.34,159.25,62.29,159.12,62.27,159.12,62.29,159.12,62.33,159.10,62.33,159.28,62.30,159.47,62.24,159.65,62.20,159.53,62.20,159.47,62.23,159.50,62.26,159.45,62.29,159.35,62.20,159.22,62.09,159.25,61.99,159.32,62.00,159.40,62.12,159.45,62.24,159.50,62.34,159.47,62.31,159.70,62.29,159.90,62.29,159.82,62.31,159.55,62.31,159.30,62.29,159.35,62.26,159.38,62.26,159.18,62.25,158.95,62.17,158.75,62.11,158.72,62.08,158.75,62.19,158.85,62.31,158.85,62.31,158.82,62.23,158.75,62.17,159.00,62.23,159.25,62.27,159.43,62.20,159.40,62.12,159.38,62.09,159.43,62.12,159.30,62.19,159.10,62.20,158.90,62.15,158.78,62.10,158.75,62.04,158.70,62.02,158.72,62.04,158.75,62.08,158.72,62.10,158.78,62.12,158.90,62.15,159.07,62.06,159.20,61.94,159.20,61.81,159.22,61.81,159.22,61.81,159.20,61.83,159.15,61.86,158.80,61.92,158.45,61.98,158.18,61.91,158.22,61.77,158.50,61.55,158.72,61.42,158.78,61.34,158.62,61.40,158.47,61.49,158.45,61.58,158.60,61.69,158.72,61.81,158.93,62.24,158.97,63.08,158.53,64.46,158.03,66.00,157.57,67.67,157.70,69.42,157.82,71.26,157.88,72.95,158.00,74.62,158.10,76.30,158.10,78.31,157.95,80.28,157.72,82.34,157.55,84.10,157.38,85.84,157.25,87.46,157.12,89.21,157.43,90.90,157.75,92.75,158.05,94.54,157.68,96.41,157.30,98.16,157.43,99.97,157.80,101.83,158.18,103.55,158.05,105.40,157.90,107.08,157.90,108.90,157.90,110.53,157.38,111.96,156.70,113.39,156.03,114.72,156.10,116.09,156.10,117.29,156.12,118.50,156.07,119.74,156.12,121.05,156.22,122.20,156.28,123.40,156.22,124.47,156.07,125.53,155.88,126.53,155.75,127.21,155.45,128.01,155.12,128.56,154.75,129.06,154.62,129.19,154.53,129.18,154.50,129.16,154.68,129.15,154.88,129.04,155.10,128.84,155.18,128.62,155.15,128.30,155.05,128.09,154.65,127.83,154.30,127.64,154.03,127.30,154.25,126.84,154.53,126.55,154.53,126.40,154.30,126.24,154.30,125.91,154.68,125.60,155.05,125.22,155.30,124.97,155.45,124.72,155.60,124.62,155.70,124.38,155.75,124.12,155.75,123.99,155.72,124.01,155.62,124.05,155.60,123.84,155.65,123.60,155.70,123.38,155.85,123.38,155.95,123.38,156.03,123.36,156.20,123.34,156.35,123.31,156.53,123.30,156.07,123.28,155.62,123.22,155.12,123.05,155.07,122.90,155.12,122.79,155.35,122.78,155.65,122.78,155.82,122.80,155.82,122.78,155.75,122.71,155.70,122.62,155.90,122.53,156.12,122.46,156.32,122.45,156.40,122.47,156.50,122.49,156.60,122.45,156.70,122.42,156.75,122.33,156.78,122.25,156.70,122.17,156.25,122.20,155.88,122.19,156.05,122.14,156.55,122.10,156.88,122.09,156.68,122.09,156.47,122.08,156.32,122.09,156.20,122.08,156.35,122.00,156.62,121.91,156.78,121.90,156.65,121.95,156.53,121.99,156.50,121.94,156.72,121.88,156.95,121.79,157.07,121.75,156.88,121.72,156.70,121.71,156.57,121.71,156.50,121.71,156.47,121.72,156.50,121.72,156.70,121.69,156.85,121.66,157.00,121.64,157.00,121.65,156.95,121.65,156.85,121.65,156.75,121.64,156.72,121.60,156.70,121.56,156.70,121.50,156.68,121.41,156.80,121.34,156.97,121.33,157.12,121.38,157.10,121.41,156.90,121.42,156.65,121.45,156.40,121.45,156.20,121.41,156.10,121.38,156.03,121.35,155.93,121.26,155.80,121.17,155.88,121.10,156.00,121.11,156.20,121.12,156.38,121.11,156.57,121.10,156.70,121.14,156.75,121.17,156.78,121.21,156.65,121.21,156.38,121.16,156.12,121.10,156.22,121.10,156.40,121.16,156.53,121.10,156.47,120.97,156.35,120.90,156.25,121.03,156.12,121.15,156.15,121.21,156.20,121.21,156.25,121.11,156.18,121.03,156.15,120.92,156.10,120.90,156.30,120.89,156.47,120.90,156.60,120.96,156.53,121.00,156.40,121.04,156.30,121.05,156.25,121.03,156.20,121.00,156.18,120.97,156.20,120.96,156.25,121.08,155.97,121.19,155.62,121.25,155.65,121.16,156.00,121.08,156.38,121.01,156.38,120.99,156.43,121.04,156.47,121.12,156.55,121.19,156.15,121.11,155.75,121.04,155.40,121.00,155.53,120.99,155.68,120.99,155.82,121.05,155.93,121.11,155.95,121.17,155.93,121.15,155.90,121.16,155.85,121.17,155.78,121.20,155.75,121.28,155.68,121.35,155.57,121.36,155.47,121.25,155.47,121.14,155.47,121.08,155.47,121.08,155.45,121.08,155.43,121.09,155.47,121.09,155.53,121.08,155.70,121.11,155.82,121.15,155.80,121.17,155.53,121.16,155.28,121.14,155.18,121.09,155.00,121.05,154.82,121.01,155.10,121.03,155.55,121.06,155.75,121.10,155.55,121.12,155.32,121.09,155.35,121.08,155.60,121.10,155.88,121.14,156.12,121.12,156.20,121.08,156.28,121.01,156.40,121.01,156.47,121.03,156.12,121.04,155.72,121.08,155.28,121.10,155.25,121.16,155.22,121.19,155.22,121.15,155.47,121.09,155.65,121.01,155.82,121.08,155.65,121.14,155.43,121.20,155.20,121.19,155.10,121.15,155.12,121.06,155.53,120.97,155.93,120.90,156.30,120.89,156.25,120.88,156.18,120.88,156.15,120.92,156.18,120.99,156.22,121.05,156.18,121.03,156.15,121.00,156.20,121.00,156.22,121.04,156.32,121.08,156.40,121.11,156.15,121.14,155.75,121.16,155.35,121.16,155.38,121.17,155.50,121.19,155.65,121.26,155.70,121.34,155.70,121.34,155.68,121.28,155.62,121.20,155.57,121.16,155.53,121.15,155.43,121.17,155.28,121.22,155.12,121.29,155.12,121.31,155.30,121.29,155.47,121.26,155.57,121.24,155.53,121.24,155.35,121.25,155.18,121.22,155.38,121.21,155.65,121.20,155.80,121.21,155.62,121.22,155.47,121.25,155.40,121.28,155.25,121.33,155.10,121.38,154.97,121.38,154.90,121.35,154.85,121.28,154.90,121.20,154.93,121.15,154.93,121.15,154.93,121.09,154.95,121.04,155.20,121.10,155.38,121.20,155.57,121.30,155.50,121.22,155.57,121.17,155.72,121.11,155.88,121.08,156.05,121.15,156.10,121.25,156.07,121.35,156.00,121.36,155.95,121.40,155.93,121.44,155.80,121.47,155.53,121.47,155.22,121.47,155.10,121.42,155.10,121.36,155.12,121.30,155.15,121.31,155.18,121.35,155.03,121.39,154.78,121.42,154.53,121.45,154.57,121.47,154.70,121.46,154.93,121.47,155.00,121.46,155.05,121.40,155.03,121.34,155.05,121.34,154.95,121.40,154.82,121.45,155.15,121.40,155.57,121.36,156.03,121.36,156.03,121.36,155.75,121.35,155.45,121.31,155.10,121.30,155.12,121.31,155.12,121.33,155.18,121.35,155.15,121.38,155.10,121.34,155.00,121.33,154.78,121.31,154.60,121.33,154.78,121.33,155.07,121.30,155.18,121.29,155.00,121.33,154.80,121.44,154.80,121.56,154.72,121.56,154.68,121.46,154.68,121.33,154.70,121.28,154.78,121.38,154.80,121.51,154.75,121.64,154.65,121.56,154.70,121.46,154.90,121.36,155.12,121.35,155.20,121.35,155.20,121.38,155.20,121.49,155.18,121.59,155.15,121.66,154.88,121.64,154.62,121.66,154.35,121.70,154.40,121.72,154.47,121.75,154.32,121.79,154.12,121.80,153.95,121.78,153.97,121.78,153.93,121.74,153.82,121.69,154.12,121.62,154.53,121.59,154.88,121.56,154.80,121.56,154.72,121.59,154.70,121.61,154.65,121.62,154.57,121.66,154.50,121.69,154.47,121.70,154.72,121.69,154.97,121.65,155.38,121.64,155.50,121.62,155.43,121.62,155.43,121.64,155.43,121.64,155.50,121.64,155.28,121.64,155.10,121.61,155.03,121.56,155.15,121.51,155.22,121.46,155.25,121.47,154.90,121.54,154.50,121.60,154.18,121.65,154.03,121.75,154.00,121.88,154.00,122.11,154.07,122.47,154.12,122.81,154.12,123.34,154.07,123.69,154.18,124.05,154.20,124.44,154.18,124.79,153.95,125.12,153.72,125.42,153.43,125.72,153.18,126.03,153.05,125.99,153.12,125.96,152.95,125.99,152.70,126.11,152.43,126.25,152.07,126.31,151.72,126.31,151.65,126.29,151.93,126.28,152.07,126.28,151.97,126.29,151.88,126.30,151.80,126.31,151.62,126.33,151.35,126.34,151.15,126.35,150.93,126.35,150.78,126.33,150.65,126.29,150.65,126.25,150.62,126.22,150.60,126.17,150.80,126.12,151.00,126.10,151.20,126.09,150.88,126.08,150.65,126.06,150.38,126.01,150.45,125.95,150.47,125.90,150.55,125.91,150.60,125.95,150.60,125.91,150.62,125.88,150.65,125.85,150.70,125.89,150.70,125.91,150.70,125.90,150.72,125.88,150.75,125.84,150.75,125.78,150.82,125.71,150.90,125.65,151.03,125.66,151.05,125.67,150.93,125.64,150.75,125.61,150.53,125.56,150.50,125.54,150.62,125.51,150.80,125.54,150.75,125.58,150.50,125.60,150.25,125.60,150.20,125.54,150.15,125.47,150.12,125.41,150.18,125.40,150.30,125.42,150.62,125.44,150.93,125.47,151.00,125.49,150.88,125.51,150.72,125.53,150.78,125.53,150.88,125.50,150.90,125.47,150.90,125.40,150.85,125.33,150.88,125.28,150.82,125.26,150.72,125.28,150.72,125.28,150.90,125.28,151.25,125.28,151.53,125.28,151.68,125.26,151.62,125.26,151.57,125.21,151.62,125.19,151.72,125.17,151.55,125.19,151.25,125.26,151.12,125.33,151.25,125.38,151.40,125.38,151.38,125.36,151.38,125.36,151.35,125.35,151.32,125.34,151.30,125.34,151.28,125.31,151.25,125.29,151.45,125.26,151.62,125.26,151.78,125.26,151.90,125.28,152.03,125.29,152.15,125.31,152.12,125.33,152.12,125.31,152.12,125.28,152.18,125.25,152.20,125.25,152.28,125.24,152.32,125.31,152.28,125.39,152.28,125.36,152.35,125.24,152.50,125.09,152.57,125.05,152.53,125.03,152.57,125.04,152.65,125.05,152.40,125.06,152.05,125.08,151.68,125.09,151.62,125.15,151.70,125.20,151.97,125.25,152.18,125.24,152.25,125.24,152.28,125.21,152.38,125.17,152.50,125.14,152.43,125.10,152.38,125.12,152.25,125.16,152.07,125.20,151.93,125.20,151.97,125.11,152.12,125.03,152.25,124.94,152.22,124.92,152.38,124.91,152.57,124.89,152.78,124.89,152.50,124.95,152.22,125.05,152.03,125.14,152.07,125.16,152.15,125.16,152.22,125.17,152.30,125.15,152.25,125.14,152.12,125.10,152.30,125.11,152.57,125.10,152.60,125.10,152.32,125.10,152.20,125.10,152.35,125.14,152.47,125.19,152.45,125.22,152.50,125.20,152.60,125.17,152.53,125.17,152.38,125.17,152.68,125.16,153.15,125.12,153.45,125.14,153.12,125.16,152.85,125.19,152.70,125.19,152.50,125.17,152.28,125.16,152.28,125.15,152.50,125.12,152.75,125.15,152.72,125.19,152.72,125.26,152.70,125.33,152.75,125.36,152.82,125.38,152.68,125.33,152.47,125.31,152.22,125.33,152.20,125.40,152.22,125.44,152.32,125.45,152.43,125.40,152.50,125.34,152.53,125.28,152.53,125.24,152.47,125.17,152.45,125.12,152.47,125.12,152.57,125.19,152.65,125.26,152.65,125.29,152.60,125.26,152.68,125.22,152.80,125.19,153.03,125.16,153.12,125.20,153.12,125.24,152.85,125.28,152.60,125.28,152.65,125.31,152.80,125.35,152.85,125.35,152.65,125.33,152.45,125.25,152.35,125.20,152.28,125.26,152.20,125.35,152.10,125.35,152.07,125.28,152.00,125.20,152.00,125.16,151.95,125.12,151.93,125.11,151.90,125.15,151.93,125.24,152.03,125.28,152.20,125.31,152.47,125.31,152.53,125.33,152.40,125.34,152.15,125.36,151.95,125.38,151.82,125.36,152.15,125.33,152.55,125.29,152.97,125.29,152.93,125.31,152.78,125.26,152.60,125.22,152.43,125.17,152.40,125.22,152.45,125.26,152.55,125.30,152.55,125.33,152.45,125.31,152.38,125.29,152.35,125.31,152.32,125.33,152.53,125.33,152.75,125.31,152.72,125.30,152.50,125.34,152.38,125.38,152.47,125.36,152.60,125.33,152.60,125.29,152.55,125.25,152.50,125.21,152.55,125.25,152.65,125.34,152.75,125.36,152.38,125.29,152.03,125.24,151.97,125.25,152.28,125.31,152.72,125.36,152.80,125.36,152.88,125.30,152.82,125.22,152.82,125.24,152.57,125.22,152.43,125.22,152.25,125.22,152.35,125.24,152.35,125.24,152.35,125.19,152.20,125.14,152.07,125.17,151.97,125.26,152.03,125.31,152.28,125.30,152.53,125.33,152.50,125.36,152.25,125.36,152.03,125.33,152.15,125.30,152.28,125.29,152.38,125.31,152.25,125.34,152.15,125.39,152.03,125.44,152.05,125.49,152.05,125.53,152.10,125.44,152.22,125.36,152.35,125.29,152.35,125.30,152.30,125.30,152.30,125.29,152.32,125.30,152.15,125.39,151.95,125.49,151.45,125.51,151.15,125.42,151.65,125.35,152.43,125.35,152.93,125.38,152.62,125.40,152.40,125.39,152.50,125.34,152.60,125.30,152.62,125.25,152.65,125.20,152.62,125.16,152.62,125.19,152.43,125.21,152.22,125.22,152.25,125.21,152.47,125.20,152.45,125.21,152.22,125.24,151.90,125.25,151.80,125.25,152.15,125.26,152.62,125.30,152.90,125.35,152.68,125.38,152.45,125.39,152.40,125.41,152.38,125.44,152.35,125.46,152.32,125.44,152.32,125.41,152.32,125.44,152.30,125.49,152.25,125.44,152.22,125.33,152.22,125.30,152.25,125.38,152.22,125.46,152.20,125.46,152.30,125.46,152.43,125.41,152.57,125.36,152.57,125.31,152.55,125.31,152.50,125.30,152.43,125.30,152.50,125.29,152.57,125.28,152.62,125.34,152.22,125.42,151.88,125.50,151.55,125.49,151.62,125.47,151.78,125.46,151.93,125.47,151.70,125.50,151.43,125.46,151.47,125.36,151.80,125.26,152.00,125.17,151.88,125.12,152.05,125.16,152.38,125.30,152.53,125.44,152.50,125.49,152.45,125.46,152.30,125.44,152.10,125.47,151.90,125.50,151.85,125.50,151.72,125.47,151.53,125.45,151.45,125.46,151.40,125.45,151.38,125.40,151.35,125.36,151.32,125.33,151.30,125.31,151.47,125.31,151.65,125.33,151.82,125.38,151.80,125.42,151.75,125.44,151.72,125.40,151.85,125.40,152.03,125.45,152.07,125.51,151.90,125.51,151.72,125.50,151.65,125.45,151.70,125.38,151.68,125.10,151.68,124.88,151.68,124.67,151.78,124.50,151.85,124.34,152.05,124.16,152.22,124.08,152.05,123.90,151.75,123.70,151.00,123.59,150.57,123.56,150.18,123.51,150.25,123.45,150.25,123.39,150.22,123.35,150.25,123.30,150.38,123.26,150.50,123.24,150.50,123.21,150.50,123.20,150.47,123.11,150.43,123.01,150.60,123.03,150.82,123.14,150.82,123.20,150.65,123.16,150.53,123.10,150.57,123.03,150.57,122.95,150.47,122.88,150.40,122.88,150.40,122.88,150.35,122.86,150.22,122.85,150.05,122.85,149.97,122.89,149.97,122.91,149.97,122.96,149.85,122.95,149.68,122.97,149.47,122.97,149.62,122.97,149.85,122.92,150.10,122.90,150.12,122.94,150.15,123.00,149.95,123.05,149.88,123.04,149.82,123.03,150.00,123.01,150.05,122.95,150.07,122.90,150.05,122.86,149.62,122.92,149.18,122.99,149.18,123.06,149.62,123.10,150.12,123.14,150.18,123.15,150.30,123.15,150.38,123.19,150.43,123.21,150.45,123.24,150.50,123.20,150.57,123.19,150.60,123.19,150.47,123.08,150.38,122.95,150.30,122.84,150.40,122.85,150.40,122.88,150.35,122.89,150.35,122.99,150.43,123.09,150.50,123.17,150.70,123.15,150.88,123.11,150.97,123.10,150.85,123.14,150.70,123.20,150.68,123.24,150.62,123.19,150.60,123.14,150.57,123.04,150.57,122.99,150.60,123.04,150.60,123.12,150.65,123.21,150.70,123.21,150.68,123.20,150.57,123.20,150.45,123.19,150.47,123.19,150.65,123.19,150.80,123.19,150.95,123.19,151.00,123.20,151.07,123.21,151.20,123.21,151.25,123.24,150.93,123.28,150.55,123.29,150.43,123.28,150.68,123.25,150.80,123.22,150.68,123.17,150.55,123.14,150.50,123.05,150.45,123.00,150.40,123.01,150.40,123.01,150.57,123.01,150.80,122.95,151.07,122.92,151.22,122.91,151.38,122.94,151.45,122.99,151.45,123.04,151.45,123.08,151.47,123.11,151.43,123.14,151.35,123.16,151.28,123.17,151.30,123.17,151.32,123.16,151.35,123.11,151.30,123.06,151.25,123.04,151.12,123.05,151.05,123.08,150.95,123.10,150.93,123.10,151.30,123.09,151.70,123.08,151.97,123.19,151.85,123.31,151.57,123.42,151.28,123.41,151.07,123.40,151.07,123.36,151.25,123.35,151.32,123.33,151.40,123.30,151.47,123.28,151.55,123.26,151.45,123.26,151.32,123.24,151.38,123.21,151.55,123.19,151.78,123.24,151.85,123.30,151.57,123.29,151.25,123.21,150.97,123.12,151.07,123.10,151.15,123.08,151.30,123.06,151.53,123.09,151.75,123.10,152.05,123.12,152.25,123.10,152.45,123.08,152.47,123.06,152.45,123.05,152.35,123.06,152.07,123.09,151.95,123.11,151.85,123.12,151.93,123.12,151.95,123.14,151.88,123.16,151.80,123.22,151.75,123.26,152.03,123.28,152.25,123.25,152.38,123.24,152.38,123.24,152.38,123.10,152.40,122.96,152.35,122.88,152.30,122.96,152.32,123.15,152.30,123.29,152.30,123.36,152.35,123.31,152.20,123.15,152.12,123.03,152.00,122.91,152.05,122.88,152.22,122.85,152.40,122.85,152.60,122.88,152.62,122.89,152.65,122.91,152.35,122.92,152.05,122.99,151.90,123.05,152.03,123.10,152.12,123.10,152.10,123.09,152.07,123.06,152.10,123.03,152.30,123.00,152.53,122.97,152.78,122.95,152.88,122.99,152.95,123.04,152.95,123.09,153.00,123.08,153.05,123.11,153.00,123.14,152.90,123.14,152.60,123.09,152.40,123.04,152.22,123.01,152.25,122.99,152.30,122.95,152.62,122.91,152.95,122.89,152.93,122.94,152.50,122.97,152.07,122.97,152.00,122.91,151.97,122.88,151.85,122.88,151.75,122.91,151.70,122.96,151.78,122.96,152.45,123.00,153.10,123.04,153.70,123.15,153.55,123.22,153.28,123.22,153.00,123.14,152.88,123.06,152.85,123.09,152.82,123.06,152.80,123.05,152.80,123.03,152.70,123.05,152.57,123.03,152.53,123.00,152.57,122.97,152.62,123.00,152.62,123.03,152.60,123.04,152.68,123.01,152.78,122.95,152.85,122.89,152.85,122.81,152.90,122.72,152.95,122.65,152.90,122.69,152.78,122.80,152.65,122.91,152.65,122.92,153.00,122.89,153.38,122.85,153.50,122.85,153.28,122.86,153.15,122.88,153.25,122.88,153.40,122.86,153.43,122.76,153.20,122.69,152.93,122.67,152.88,122.74,153.12,122.80,153.32,122.80,153.28,122.79,153.28,122.80,153.32,122.81,153.40,122.84,153.40,122.85,153.47,122.80,153.55,122.71,153.38,122.62,153.15,122.67,153.03,122.75,153.28,122.83,153.57,122.81,153.75,122.80,153.55,122.81,153.30,122.83,152.93,122.86,152.78,122.89,152.62,122.88,152.60,122.83,152.65,122.75,152.75,122.72,153.00,122.72,153.15,122.74,153.30,122.75,153.30,122.70,153.28,122.64,153.25,122.58,153.22,122.58,153.22,122.62,153.43,122.69,153.60,122.74,153.75,122.72,153.68,122.70,153.57,122.69,153.47,122.71,153.43,122.76,153.40,122.83,153.18,122.85,152.95,122.84,152.88,122.76,153.05,122.70,153.28,122.65,153.32,122.65,153.18,122.65,152.97,122.65,153.03,122.75,153.28,122.86,153.57,122.97,153.60,123.00,153.28,123.05,152.90,123.09,152.43,123.14,152.32,123.16,152.45,123.19,152.75,123.20,153.03,123.12,153.18,123.03,153.25,122.95,153.22,123.04,153.10,123.11,153.10,123.06,153.20,122.97,153.03,122.92,152.75,122.99,152.40,123.05,152.35,123.06,152.45,123.05,152.55,123.05,152.68,123.05,152.53,123.05,152.38,123.05,152.20,123.05,152.15,123.01,152.12,122.99,152.15,122.96,152.25,122.92,152.43,122.89,152.62,122.86,152.65,122.90,152.60,122.90,152.60,122.95,152.65,122.99,152.72,123.03,152.78,123.03,152.85,123.03,152.95,123.01,152.97,123.01,152.97,123.03,152.50,123.04,152.03,123.04,151.72,123.09,151.97,123.12,152.25,123.19,152.35,123.20,152.28,123.17,152.18,123.16,152.07,123.14,152.15,123.11,152.55,123.08,152.93,123.04,153.30,123.01,153.30,122.96,153.22,122.90,153.07,122.84,152.95,122.91,152.93,122.99,152.90,122.94,152.90,122.80,153.03,122.65,153.12,122.71,153.15,122.80,153.00,122.90,152.85,122.92,152.75,122.91,152.70,122.89,152.70,122.85,152.72,122.86,152.72,122.88,152.72,122.88,152.72,122.81,152.72,122.75,152.50,122.70,152.30,122.79,152.00,122.88,151.93,122.96,151.90,122.96,152.22,122.96,152.53,123.00,152.72,123.12,152.68,123.24,152.90,123.41,153.18,123.49,153.43,123.61,153.40,123.66,153.15,123.84,152.93,123.97,152.75,124.14,153.20,124.20,153.62,124.28,153.95,124.33,153.88,124.33,153.80,124.45,153.70,124.58,153.62,124.70,153.62,124.71,153.78,124.74,153.90,124.76,154.12,124.76,154.43,124.74,154.75,124.72,155.12,124.72,155.38,124.76,155.32,124.79,154.70,124.78,154.10,124.76,153.70,124.74,153.62,124.67,153.72,124.60,153.95,124.64,154.18,124.74,154.25,124.71,154.35,124.56,154.45,124.42,154.78,124.42,155.05,124.42,155.28,124.44,155.28,124.46,155.25,124.50,155.30,124.47,155.32,124.42,155.30,124.38,155.20,124.40,155.07,124.45,155.15,124.45,155.28,124.44,155.43,124.41,155.53,124.42,155.62,124.42,155.45,124.42,155.15,124.42,154.85,124.45,154.68,124.46,154.57,124.46,154.47,124.44,154.45,124.40,154.57,124.44,154.72,124.47,154.93,124.51,154.97,124.42,155.03,124.34,154.85,124.30,154.65,124.35,154.78,124.40,155.07,124.40,155.35,124.41,155.30,124.41,155.22,124.40,155.07,124.35,154.85,124.30,154.75,124.29,154.72,124.33,154.57,124.44,154.30,124.54,154.00,124.51,153.97,124.41,153.97,124.29,154.00,124.28,153.90,124.33,153.78,124.41,153.62,124.54,153.60,124.60,153.62,124.66,153.72,124.66,153.85,124.55,153.90,124.42,153.85,124.30,153.80,124.41,153.75,124.54,153.80,124.64,153.82,124.59,153.88,124.49,153.78,124.40,153.70,124.36,153.62,124.41,153.62,124.45,153.70,124.47,153.78,124.47,153.85,124.47,153.80,124.47,153.72,124.44,153.85,124.44,154.00,124.44,154.07,124.38,154.05,124.29,154.07,124.24,154.18,124.33,154.32,124.44,154.43,124.53,154.47,124.54,154.40,124.51,154.25,124.46,154.12,124.42,153.95,124.46,153.80,124.51,153.62,124.45,153.55,124.34,153.53,124.31,153.32,124.39,153.15,124.46,152.97,124.46,153.10,124.45,153.28,124.46,153.45,124.47,153.50,124.51,153.20,124.55,152.90,124.56,152.80,124.51,152.97,124.47,153.15,124.47,153.12,124.51,153.10,124.53,153.05,124.55,153.15,124.56,153.22,124.56,153.50,124.53,153.68,124.54,153.50,124.58,153.12,124.54,152.93,124.45,153.07,124.44,153.15,124.50,153.05,124.58,152.97,124.56,153.07,124.55,153.32,124.56,153.55,124.58,153.55,124.51,153.50,124.44,153.43,124.41,153.47,124.45,153.45,124.51,153.57,124.53,153.72,124.50,153.50,124.46,153.20,124.42,153.00,124.42,153.10,124.41,153.12,124.42,153.00,124.44,152.88,124.46,152.72,124.40,152.68,124.31,152.60,124.30,152.57,124.41,152.53,124.51,152.53,124.53,152.60,124.45,152.70,124.39,152.65,124.35,152.53,124.36,152.32,124.39,152.25,124.38,152.43,124.25,152.70,124.12,152.97,124.01,152.97,124.03,153.25,123.97,153.55,123.74,153.97,123.35,154.18,122.91,154.80,122.41,155.32,122.06,156.45,121.59,157.20,121.09,158.10,120.46,158.38,120.01,158.60,119.61,158.78,119.21,159.00,118.84,159.68,118.65,160.25,118.56,160.97,118.49,161.32,118.20,161.72,117.92,161.90,117.65,162.15,117.56,162.72,117.45,163.32,117.36,163.93,117.33,164.05,117.33,164.30,117.34,164.43,117.35,164.47,117.36,164.40,117.34,164.22,117.29,164.07,117.24,164.00,117.25,164.00,117.19,164.05,117.11,164.18,117.19,164.18,117.33,164.05,117.49,163.88,117.51,163.78,117.41,163.75,117.30,163.85,117.19,164.03,117.17,164.28,117.15,164.45,117.12,164.60,117.14,164.78,117.14,164.85,117.21,164.45,117.29,163.95,117.26,163.55,117.15,163.70,117.10,164.12,117.21,164.47,117.34,164.75,117.31,164.72,117.21,164.62,117.14,164.53,117.19,164.43,117.26,164.50,117.38,164.68,117.46,164.85,117.53,164.72,117.54,164.47,117.54,164.25,117.39,164.30,117.24,164.32,117.12,164.30,117.19,164.22,117.29,164.12,117.34,163.95,117.35,163.80,117.33,163.80,117.40,163.90,117.49,164.10,117.59,164.22,117.60,164.35,117.61,164.43,117.61,164.45,117.62,164.30,117.66,164.10,117.69,163.95,117.62,163.95,117.58,163.95,117.55,163.95,117.60,163.95,117.59,163.97,117.54,164.00,117.50,163.78,117.47,163.50,117.47,163.20,117.50,163.15,117.54,163.03,117.56,162.93,117.51,163.07,117.42,163.30,117.34,163.50,117.33,163.47,117.34,163.45,117.34,163.45,117.31,163.43,117.41,163.32,117.51,163.25,117.59,163.28,117.51,163.43,117.47,163.53,117.50,163.57,117.54,163.57,117.59,163.55,117.59,163.47,117.59,163.35,117.60,163.30,117.55,163.30,117.50,163.38,117.46,163.25,117.50,163.07,117.58,162.97,117.66,163.12,117.72,163.28,117.75,163.25,117.74,163.20,117.71,163.18,117.69,163.00,117.67,162.80,117.69,162.65,117.67,162.75,117.74,162.85,117.79,162.90,117.76,162.90,117.66,162.95,117.59,163.15,117.60,163.32,117.62,163.25,117.64,163.03,117.65,162.72,117.70,162.68,117.75,162.50,117.80,162.40,117.81,162.40,117.83,162.40,117.88,162.38,117.92,162.22,117.97,162.20,117.99,162.18,117.95,162.22,117.88,162.32,117.72,162.45,117.61,162.50,117.53,162.55,117.65,162.65,117.78,162.75,117.78,162.82,117.66,162.82,117.55,162.55,117.56,162.25,117.58,161.95,117.56,161.97,117.51,162.00,117.47,162.00,117.45,162.03,117.46,162.03,117.44,162.32,117.54,162.62,117.67,162.82,117.83,162.68,117.76,162.43,117.69,162.28,117.59,162.22,117.53,162.60,117.47,162.95,117.55,162.82,117.64,162.40,117.71,161.93,117.69,161.90,117.67,161.95,117.69,162.00,117.71,162.07,117.61,161.93,117.49,161.78,117.53,161.70,117.67,161.85,117.83,161.97,117.75,162.05,117.69,162.10,117.66,162.18,117.72,162.22,117.79,162.28,117.83,162.28,117.74,162.30,117.64,162.32,117.56,162.72,117.59,163.10,117.53,163.03,117.44,162.57,117.45,162.22,117.55,162.35,117.67,162.45,117.69,162.47,117.65,162.53,117.59,162.62,117.55,162.72,117.58,162.80,117.61,162.80,117.60,162.78,117.56,162.75,117.50,162.75,117.46,162.82,117.49,162.88,117.54,162.93,117.60,162.88,117.61,162.82,117.61,162.78,117.59,162.88,117.58,162.93,117.58,162.95,117.60,162.68,117.61,162.45,117.69,162.45,117.76,162.60,117.84,162.65,117.76,162.57,117.69,162.60,117.60,162.75,117.60,162.72,117.65,162.60,117.69,162.47,117.71,162.53,117.70,162.57,117.72,162.60,117.76,162.60,117.80,162.62,117.81,162.65,117.78,162.75,117.74,162.88,117.71,162.60,117.76,162.25,117.80,162.05,117.71,162.20,117.60,162.32,117.47,162.30,117.47,162.28,117.45,162.30,117.42,162.32,117.41,162.18,117.40,162.03,117.41,161.80,117.40,161.75,117.44,161.85,117.50,162.00,117.58,162.15,117.70,162.15,117.78,162.18,117.75,162.20,117.62,162.20,117.51,162.18,117.53,162.07,117.55,162.00,117.54,162.07,117.53,162.20,117.53,162.35,117.55,162.18,117.60,161.97,117.64,161.78,117.67,161.72,117.69,161.75,117.67,161.80,117.71,161.85,117.76,161.82,117.80,161.78,117.81,161.70,117.80,161.68,117.69,161.57,117.58,161.53,117.53,161.38,117.61,161.30,117.70,161.38,117.72,161.55,117.74,161.75,117.67,161.88,117.60,161.97,117.55,162.05,117.58,161.90,117.61,161.80,117.62,161.70,117.69,161.88,117.76,162.05,117.84,162.18,117.86,162.03,117.84,161.88,117.79,161.97,117.69,162.15,117.64,162.10,117.66,161.80,117.74,161.47,117.81,161.38,117.78,161.85,117.71,162.32,117.64,162.45,117.59,162.00,117.59,161.55,117.61,161.35,117.64,161.25,117.62,161.18,117.60,161.25,117.64,161.20,117.75,161.12,117.86,161.20,117.90,161.40,117.91,161.62,117.88,161.68,117.84,161.72,117.70,161.93,117.61,162.12,117.64,161.85,117.80,161.40,117.95,161.03,117.96,161.25
RZ_2812003_23315,null,null,33,0,2,117.84,161.47,117.72,161.60,117.60,161.60,117.60,161.28,117.61,160.95,117.61,160.85,117.56,161.12,117.51,161.38,117.60,161.38,117.74,161.35,117.83,161.30,117.79,161.45,117.75,161.78,117.75,162.07,117.79,162.10,117.83,161.97,117.85,161.82,117.84,161.78,117.83,161.75,117.84,161.53,117.84,161.28,117.83,161.30,117.80,161.53,117.81,161.80,117.83,161.82,117.84,161.82,117.85,161.75,117.88,161.62,117.88,161.57,117.84,161.57,117.81,161.57,117.78,161.60,117.74,161.45
RZ_2812003_23316,null,null,33,0,2,117.78,161.30,117.85,161.28,117.80,161.40,117.67,161.53,117.58,161.53,117.64,161.65,117.71,161.80,117.78,161.93,117.79,161.90,117.78,161.82,117.74,161.75,117.74,161.68,117.78,161.55,117.84,161.43,117.88,161.43,117.89,161.55,117.85,161.68,117.84,161.68,117.83,161.62,117.86,161.55,117.89,161.57,117.94,161.62,117.95,161.68,117.90,161.65,117.84,161.68,117.81,161.57,117.90,161.50,117.97,161.43,118.00,161.47,117.97,161.70,117.96,161.88,117.99,162.00,118.03,161.95
RZ_2812003_23317,null,null,33,0,2,118.06,161.88,118.08,161.82,118.08,161.80,118.03,161.80,117.95,161.65,117.88,161.45,117.88,161.47,117.89,161.68,117.89,161.72,117.89,161.57,117.92,161.38,117.96,161.28,118.08,161.18,118.16,161.10,118.15,161.10,118.06,160.93,117.99,160.75,117.99,160.80,117.97,161.03,117.95,161.45,117.94,161.62,117.95,161.75,117.97,161.65,117.96,161.60,117.94,161.57,117.91,161.53,117.95,161.50,118.01,161.50,118.08,161.47,117.99,161.43,117.90,161.35,117.85,161.30,117.89,161.22
RZ_2812003_23318,null,null,33,0,2,117.97,161.15,118.03,161.12,118.01,161.15,117.92,161.28,117.83,161.57,117.83,161.85,117.88,162.00,117.92,162.03,117.94,162.07,117.88,162.18,117.80,162.25,117.74,162.05,117.78,161.78,117.80,161.57,117.81,161.68,117.80,161.80,117.78,161.82,117.75,161.82,117.76,161.75,117.79,161.70,117.83,161.62,117.95,161.68,118.05,161.72,118.14,161.78,118.19,161.60,118.24,161.47,118.28,161.38,118.29,161.40,118.24,161.40,118.16,161.60,118.04,161.80,117.97,162.00,117.95,162.03
RZ_2812003_23319,null,null,33,0,2,117.99,161.85,118.03,161.70,118.11,161.47,118.17,161.38,118.24,161.45,118.24,161.57,118.24,161.70,118.25,161.55,118.28,161.40,118.29,161.20,118.30,161.15,118.28,161.12,118.26,161.15,118.25,161.18,118.25,161.18,118.26,161.15,118.26,161.30,118.26,161.60,118.25,161.90,118.28,161.45,118.31,160.85,118.33,160.38,118.31,160.50,118.31,160.45,118.45,160.22,118.55,160.03,118.64,160.00,118.61,159.72,118.62,159.47,118.60,159.53,118.56,159.85,118.51,159.88,118.50,159.55
RZ_2812003_23320,null,null,33,0,2,118.50,159.18,118.51,159.03,118.65,158.75,118.86,158.30,119.08,157.62,119.19,157.10,119.29,156.15,119.49,154.43,119.69,152.72,119.86,151.47,119.92,151.22,119.96,151.53,119.90,153.30,119.54,155.38,119.12,158.53,118.90,160.68,119.12,162.75,119.49,165.68,120.01,168.43,120.35,173.28,120.51,177.88,120.24,184.10,119.91,190.30,119.58,196.28,118.69,203.20,117.76,209.62,116.81,216.80,116.56,223.93,116.12,231.12,115.51,238.62,114.55,246.22,113.54,254.50,112.71,262.10
RZ_2812003_23321,null,null,33,0,2,112.08,269.62,111.78,274.48,109.16,283.95,106.61,290.65,103.53,298.95,102.83,302.40,102.15,307.73,101.65,312.52,100.88,317.15,99.11,320.77,97.62,323.00,96.67,323.90,96.67,323.90
RZ_2812003_23322,null,null,33,0,2,null
RZ_2812003_23323,null,null,33,0,2,null
RZ_2812003_23324,null,null,33,0,2,106.00,338.68,106.00,338.68,106.08,338.05,106.38,337.12,106.85,335.90,107.86,334.60,108.72,333.52,110.26,332.30,112.19,331.43,114.21,330.18,112.50,326.88,110.21,322.95,107.86,318.70,108.56,316.60,109.11,314.57,109.81,311.95,110.47,309.32,111.24,306.90,111.89,304.98,112.61,302.65,113.17,300.40
RZ_2812003_23325,null,null,33,0,2,113.85,297.82,114.44,295.52,114.85,293.30,115.19,291.27,115.55,289.05,115.70,286.55,115.83,283.85,115.92,281.45,116.17,279.27,116.46,276.82,116.79,274.55,117.42,272.18,118.08,269.70,118.61,267.07,119.01,264.38,119.49,262.05,120.10,259.85,120.72,257.35,120.92,255.38,121.03,252.88,121.00,250.70,121.22,248.03,121.28,246.00,121.46,243.82,121.70,241.50,122.10,238.82,122.50,236.47,122.90,234.40,123.28,232.80,123.62,230.78,123.90,229.25,124.41,226.88,125.06,225.18
RZ_2812003_23326,null,null,33,0,2,125.72,222.97,126.15,220.72,126.34,218.80,126.50,217.03,126.72,215.25,126.99,213.18,127.26,210.75,127.36,208.78,127.41,206.90,127.36,206.05,127.40,204.43,127.44,202.68,127.76,200.22,128.05,198.72,128.32,197.35,128.39,195.85,128.46,194.50,128.45,192.70,128.34,191.72,128.26,190.28,128.70,188.78,129.21,186.75,129.46,185.05,129.25,184.03,129.62,182.45,130.03,181.22,130.43,179.85,130.68,178.53,131.14,177.05,131.60,175.50,131.59,174.80,131.57,173.53,131.54,172.45
RZ_2812003_23327,null,null,34,0,2,131.54,171.38,131.66,171.12,131.93,170.60,132.20,170.05,132.25,168.35,132.04,167.07,131.76,166.05,131.62,165.50,131.81,164.50,132.06,163.07,132.04,162.38,131.80,162.00,131.56,161.72,131.57,161.45,131.44,161.20,131.30,160.70,131.15,160.07,131.18,159.28,131.44,158.38,131.75,157.57,132.07,155.95,131.84,155.03,131.59,154.07,131.31,154.12,131.41,154.12,131.53,153.60,131.69,153.05,131.76,152.12,131.65,151.82,131.68,151.50,131.93,150.75,132.35,150.28,132.41,149.85,132.07,150.53
RZ_2812003_23328,null,null,33,0,2,131.76,150.82,131.62,151.00,131.76,150.78,131.88,150.47,132.03,150.20,132.06,150.03,131.97,149.90,131.71,149.85,131.50,149.80,131.43,149.35,130.69,148.95,129.90,148.53,128.86,148.62,128.61,148.70,128.76,148.38,129.16,148.00,129.60,147.60,129.64,147.55,129.90,147.38,130.16,145.95,130.49,144.60,130.57,143.28,130.79,142.53,130.93,141.80,130.65,141.57,130.25,142.00,129.80,142.32,129.70,142.15,129.61,141.93,129.72,141.68,129.89,141.53,129.91,141.53,129.71,141.65
RZ_2812003_23329,null,null,33,0,2,129.53,141.38,129.59,140.82,129.82,140.07,129.97,139.72,129.91,139.60,129.01,141.50,128.20,143.35,127.46,145.22,127.45,145.25,128.44,143.43,129.66,141.03,130.88,138.62,131.03,138.10,130.04,139.40,129.05,140.72,127.96,142.70,127.83,143.07,127.74,143.20,127.76,143.03,127.76,143.12,128.51,141.50,129.32,139.53,130.36,137.22,130.60,136.90,129.89,138.07,128.93,139.57,128.21,141.03,128.51,140.18,128.80,139.32,128.66,139.07,128.49,139.57,129.60,137.65,130.74,135.22
RZ_2812003_23330,null,null,33,0,2,131.72,133.53,130.30,136.32,129.03,139.12,128.30,140.45,128.46,139.70,128.40,139.93,128.01,141.03,127.89,142.10,127.96,142.12,127.96,142.05,128.01,141.68,128.09,141.18,128.19,140.70,128.18,140.47,128.16,140.43,128.14,140.88,127.92,141.40,127.72,141.93,128.29,140.18,129.04,138.43,129.30,137.85,128.81,139.07,128.31,140.28,128.18,140.78,128.03,141.28,127.74,141.85,127.60,142.00,127.46,142.05,127.54,141.93,127.61,141.75,127.54,141.93,127.38,142.20,127.26,142.43
RZ_2812003_23331,null,null,33,0,2,127.24,142.35,127.21,142.72,127.33,143.12,127.51,143.45,127.71,143.28,127.69,143.22,127.64,143.22,127.58,143.47,127.60,143.68,127.65,143.22,127.61,142.62,127.51,142.47,127.51,142.95,127.60,143.80,127.54,144.15,127.38,143.93,127.20,143.35,127.21,142.53,127.39,142.30,127.54,143.05,127.70,144.00,127.67,144.80,127.69,144.47,127.71,143.95,127.74,143.45,127.76,143.12,127.69,143.22,127.61,143.47,127.56,143.43,127.62,143.00,127.67,142.60,127.70,143.07,127.69,143.75
RZ_2812003_23332,null,null,33,0,2,127.67,144.43,127.69,144.47,127.70,144.47,127.69,144.53,127.65,144.55,127.59,144.45,127.58,144.20,127.56,143.97,127.59,143.88,127.60,143.97,127.61,144.05,127.65,144.00,127.67,143.88,127.69,143.72,127.66,143.65,127.65,143.62,127.64,143.62,127.65,143.30,127.64,143.00,127.59,142.68,127.53,142.97,127.50,143.55,127.50,144.28,127.51,144.70,127.50,144.57,127.50,144.28,127.47,144.60,127.46,145.22,127.45,144.75,127.46,143.68,127.51,143.35,127.55,144.10,127.65,144.43
RZ_2812003_23333,null,null,33,0,2,127.71,144.00,127.78,144.00,127.65,144.47,127.53,145.00,127.40,145.05,127.38,144.65,127.41,144.22,127.46,143.80,127.51,143.38,127.49,143.00,127.49,142.70,127.49,142.80,127.36,142.78,127.20,142.53,127.03,142.30,126.97,142.20,126.94,142.12,126.91,141.85,126.92,141.68,126.94,141.57,126.96,141.60,126.99,141.57,127.01,141.57,126.92,141.40,126.85,141.00,126.92,140.50,127.05,140.22,127.15,139.85,127.10,139.60,126.96,140.05,126.89,140.78,126.81,141.47,126.85,141.47
RZ_2812003_23334,null,null,34,0,2,126.84,140.95,126.80,140.43,126.76,140.60,126.72,141.30,126.70,141.60,126.69,141.22,126.90,140.80,127.06,141.28,127.20,141.78,127.03,142.38,126.89,142.47,126.80,142.18,126.81,141.80,126.80,141.90,126.78,142.35,126.72,142.62,126.70,142.43,126.70,142.25,126.80,141.57,126.89,140.90,126.92,139.85,126.90,139.47,126.92,139.85,126.92,140.57,126.90,141.47,126.76,141.80,126.65,142.28,126.65,142.57,126.72,142.65,126.80,142.53,126.80,142.43,126.81,142.40,126.83,142.45,126.84,142.45
RZ_2812003_23335,null,null,33,0,2,126.95,142.62,127.04,142.78,126.96,143.18,126.80,143.43,126.58,143.45,126.53,143.07,126.59,142.65,126.67,142.45,126.74,142.68,126.69,142.90,126.67,142.95,126.70,142.75,126.81,142.55,126.97,142.30,127.12,142.05,126.97,142.47,126.76,143.12,126.56,143.50,126.56,143.18,126.61,142.82,126.75,142.78,126.90,142.80,127.01,142.82,127.04,142.82,127.09,142.70,127.11,142.60,127.10,142.50,127.09,142.60,127.06,142.80,127.06,143.03,127.06,142.72,127.01,142.35,126.90,142.00
RZ_2812003_23336,null,null,32,0,2,126.79,142.07,126.83,142.12,126.92,142.00,126.91,141.90,126.80,141.80,126.67,141.80,126.67,141.78,126.66,141.85,126.67,142.07,126.67,142.15,126.70,142.07,126.74,141.78,126.78,141.65,126.80,141.57,126.81,141.72,126.85,141.90,126.89,142.07,126.84,142.18,126.76,142.22,126.65,142.60,126.61,142.95,126.59,143.12,126.59,142.95,126.59,142.97,126.58,143.20,126.56,143.30,126.55,143.35,126.58,143.38,126.60,143.43,126.66,143.20,126.71,143.00,126.76,142.88
RZ_2812003_23337,null,null,33,0,2,126.79,143.18,126.79,143.45,126.76,143.70,126.75,143.60,126.75,143.43,126.76,143.22,126.78,143.03,126.78,142.85,126.76,142.70,126.76,142.53,126.71,142.40,126.66,142.35,126.64,142.35,126.65,142.35,126.67,142.00,126.67,141.65,126.69,141.28,126.70,141.22,126.71,141.20,126.88,141.22,127.04,141.30,127.03,141.38,126.85,141.47,126.65,141.55,126.59,141.62,126.51,141.72,126.44,141.70,126.40,141.70,126.47,141.82,126.59,142.15,126.70,142.45,126.70,142.68,126.65,142.75
RZ_2812003_23338,null,null,34,0,2,126.62,142.25,126.55,141.65,126.51,141.40,126.64,141.90,126.80,142.43,126.96,142.30,126.92,141.97,126.79,141.43,126.67,141.20,126.55,141.53,126.51,142.15,126.61,142.78,126.75,142.85,126.90,142.85,126.91,142.78,126.90,142.60,126.89,142.40,126.88,142.35,126.86,142.43,126.81,142.55,126.78,142.65,126.66,142.78,126.58,142.60,126.64,142.35,126.79,142.28,126.88,142.32,126.81,142.43,126.76,142.35,126.75,142.47,126.75,142.62,126.76,143.07,126.76,143.47,126.81,143.72,126.83,143.57
RZ_2812003_23339,null,null,33,0,2,126.85,143.07,126.84,142.65,126.84,142.32,126.83,142.43,126.83,142.53,126.89,142.53,126.94,142.38,126.99,142.35,126.97,142.50,126.94,142.70,126.92,142.80,126.91,142.82,126.86,142.95,126.84,143.05,126.83,142.90,126.84,142.70,126.84,142.43,126.84,142.38,126.84,142.55,126.83,143.03,126.84,143.53,126.80,143.43,126.78,143.10,126.70,143.00,126.67,143.25,126.66,143.50,126.66,143.45,126.69,143.32,126.70,143.32,126.70,143.40,126.70,143.30,126.72,142.97,126.72,142.65
RZ_2812003_23340,null,null,33,0,2,126.69,142.57,126.58,143.00,126.49,143.45,126.54,143.25,126.66,142.62,126.76,142.00,126.75,141.65,126.74,141.30,126.66,140.93,126.58,140.88,126.51,139.85,126.55,138.80,126.56,137.45,126.53,136.07,126.47,134.72,126.49,132.47,126.30,130.53,126.14,128.43,125.99,126.00,126.00,123.83,125.99,121.58,125.81,119.28,125.69,117.45,125.56,115.62,125.56,114.75,125.55,113.33,125.53,111.38,125.53,109.20,125.49,107.17,125.36,105.33,125.24,103.20,125.01,101.28,124.89,98.85
RZ_2812003_23341,null,null,33,0,2,124.74,97.33,124.70,95.53,124.61,94.03,124.50,92.17,124.42,90.15,124.39,88.03,124.38,85.58,124.34,83.47,124.15,81.20,124.00,79.60,123.86,77.12,123.84,74.75,123.86,72.10,123.89,70.22,123.86,68.22,123.78,66.10,123.59,63.92,123.44,61.98,123.40,59.88,123.45,58.08,123.30,56.67,123.05,55.40,122.81,53.58,122.78,51.90,122.76,50.40,122.75,49.35,122.80,48.10,122.83,46.45,122.72,45.02,122.58,43.75,122.39,43.05,122.28,42.17,122.06,41.60
RZ_2812003_23342,null,null,33,0,2,121.89,40.75,121.69,39.67,121.60,38.35,121.64,37.50,121.72,36.40,121.79,35.75,121.72,34.45,121.69,33.70,121.66,32.95,121.56,32.83,121.42,32.80,121.28,32.52,121.25,32.20,121.29,31.80,121.15,31.60,120.96,31.12,120.79,30.73,120.85,30.43,120.91,30.48,120.84,30.55,120.69,30.62,120.56,30.65,120.58,30.65,120.59,30.50,120.59,30.30,120.55,30.20,120.53,30.32,120.51,30.50,120.54,30.62,120.55,30.62,120.55,30.60,120.54,30.55,120.54,30.60
RZ_2812003_23343,null,null,33,0,2,120.59,31.05,120.64,31.48,120.58,31.88,120.46,32.05,120.35,32.55,120.35,33.02,120.34,33.30,120.36,33.27,120.39,33.25,120.30,33.35,120.16,33.48,120.03,33.90,119.99,34.20,119.96,34.48,119.94,34.48,119.92,34.52,119.91,34.65,119.86,34.80,119.84,34.92,119.80,35.35,119.80,35.65,119.80,35.92,119.78,35.85,119.74,35.85,119.71,36.20,119.71,36.50,119.75,36.80,119.80,36.73,119.85,36.90,119.86,37.10,119.85,37.30,119.86,37.48,119.88,37.58
RZ_2812003_23344,null,null,33,0,2,119.88,37.67,119.85,37.70,119.80,37.80,119.76,38.15,119.74,38.40,119.71,38.40,119.72,38.12,119.80,38.12,119.88,38.38,119.95,38.62,119.94,38.62,119.92,38.75,119.94,38.95,119.95,39.05,119.96,39.00,119.91,38.90,119.86,39.05,119.81,39.20,119.79,39.38,119.75,39.30,119.76,39.23,119.78,39.12,119.79,39.10,119.75,38.98,119.75,38.88,119.75,38.88,119.75,39.05,119.75,39.30,119.71,39.52,119.67,39.58,119.69,39.58,119.72,39.60,119.76,39.80
RZ_2812003_23345,null,null,33,0,2,119.81,40.10,119.85,40.30,119.80,40.48,119.70,40.60,119.61,40.73,119.62,40.80,119.62,40.80,119.69,40.77,119.79,40.70,119.88,40.62,119.90,40.65,119.89,40.62,119.88,40.60,119.88,40.58,119.86,40.70,119.86,40.85,119.88,40.95,119.90,41.00,119.94,41.02,119.96,41.02,119.99,41.08,120.00,41.15,120.00,41.25,119.99,41.25,120.00,41.17,120.01,41.10,120.00,41.08,119.94,41.08,119.86,41.08,119.84,41.10,119.88,41.30,119.91,41.45,119.95,41.50
RZ_2812003_23346,null,null,33,0,2,119.95,41.40,119.96,41.30,119.96,41.20,119.97,41.10,119.97,41.12,119.99,41.20,120.00,41.27,119.99,41.35,119.95,41.42,119.92,41.50,119.90,41.42,119.89,41.38,119.89,41.35,119.90,41.52,119.92,41.67,119.94,41.77,119.94,41.77,119.94,41.75,119.92,41.67,119.91,41.60,119.90,41.58,119.83,41.52,119.75,41.50,119.72,41.38,119.81,41.27,119.85,41.38,119.85,41.58,119.83,41.77,119.84,41.83,119.83,41.88,119.80,41.92,119.78,41.88,119.75,41.75
RZ_2812003_23347,null,null,6153,0,2,119.74,41.62,119.83,41.50,119.92,41.42,120.01,41.42,120.01,41.48,120.04,41.55,120.08,41.52,120.04,41.52,119.99,41.60,119.90,41.67,119.86,41.67,119.81,41.58,119.80,41.65,119.78,41.77,119.83,41.92,119.84,41.98,119.86,42.02,119.84,42.00,119.81,42.02,119.79,42.10,119.79,42.23,119.79,42.23,119.79,42.25,119.78,42.27,119.79,42.33,119.80,42.25,119.80,42.15,119.88,42.08,119.94,42.05,120.00,42.02,120.01,42.00,120.03,41.98,120.00,41.90,119.95,41.80,119.89,41.67,119.86,41.70,119.90,41.75,119.94,41.77,119.96,41.73,119.94,41.75,119.91,41.80,119.88,41.88,119.83,41.77,119.78,41.67,119.86,41.58,119.97,41.58,120.08,41.45,120.04,41.33,119.99,41.23,119.95,41.27,119.94,41.48,119.92,41.65,119.95,41.77,119.95,41.75,119.96,41.73,119.94,41.73,119.91,41.88,119.89,42.08,119.86,42.25,119.84,42.23,119.81,42.12,119.80,42.00,119.78,41.85,119.76,41.75,119.79,41.62,119.84,41.45,119.88,41.08,119.91,40.83,119.95,40.80,119.97,40.92,120.00,41.05,120.03,41.05,120.05,41.23,120.08,41.40,120.10,41.50,120.09,41.55,120.06,41.65,120.04,41.73,119.94,41.70,119.84,41.60,119.76,41.52,119.80,41.55,119.83,41.60,119.92,41.67,120.04,41.73,120.08,41.77,120.03,41.80,119.97,42.00,120.00,42.15,120.03,42.15,120.04,42.08,120.01,42.00,120.04,42.05,120.08,42.05,120.11,42.10,120.09,42.15,119.96,41.83,119.88,41.55,119.85,41.38,119.91,41.55,119.90,41.62,119.84,41.60,119.78,41.17,119.75,40.77,119.70,40.40,119.66,40.48,119.62,40.50,119.62,40.50,119.65,40.50,119.69,40.80,119.72,41.05,119.89,41.25,120.05,41.48,120.41,42.27,120.64,43.12,121.06,44.67,121.40,45.77,121.71,47.52,122.01,48.67,122.30,50.23,122.71,51.85,123.09,54.05,123.38,56.40,123.74,59.38,123.97,62.33,124.30,65.25,124.55,67.65,124.88,70.40,125.28,73.33,125.61,76.60,125.97,80.08,126.17,83.58,126.39,87.47,126.56,90.65,126.71,93.75,126.89,97.10,126.97,100.72,127.05,104.53,127.05,107.85,127.11,111.17,127.17,115.05,127.17,118.30,127.08,122.05,126.92,125.45,126.85,128.47,126.83,131.50,126.83,134.32,126.80,137.85,126.72,141.00,126.56,144.00,126.40,146.82,126.22,149.65,126.00,152.47,125.78,155.22,125.49,157.78,125.24,160.03,124.97,162.28,124.72,164.18,124.61,165.65,124.44,167.05,124.31,167.93,124.08,169.32,123.90,170.32,123.78,171.28,123.72,171.80,123.65,172.00,123.46,172.18,123.30,172.32,123.25,172.50,123.31,172.70,123.38,172.75,123.39,172.57,123.41,172.15,123.51,171.60,123.61,171.12,123.70,170.82,123.69,170.72,123.67,170.57,123.69,170.40,123.71,170.25,123.75,170.00,123.79,169.82,123.84,169.68,123.89,169.35,123.96,168.88,124.01,168.28,124.05,168.00,124.06,167.85,124.10,167.68,124.12,167.45,124.15,167.07,124.17,166.55,124.16,166.10,124.14,165.82,124.09,165.82,124.08,165.72,124.19,165.50,124.34,165.10,124.45,164.80,124.44,164.72,124.44,164.82,124.47,164.50,124.50,164.05,124.53,163.53,124.49,163.43,124.46,163.32,124.49,163.28,124.55,163.32,124.61,163.35,124.62,163.40,124.62,163.25,124.61,163.03,124.65,162.82,124.70,162.70,124.75,162.47,124.78,162.15,124.80,161.88,124.83,161.80,124.83,161.93,124.83,162.05,124.84,161.80,124.84,161.50,124.83,161.10,124.79,161.00,124.76,160.88,124.72,160.88,124.67,160.90,124.62,160.88,124.61,160.80,124.62,160.70,124.64,160.43,124.66,160.18,124.67,160.22,124.69,160.50,124.69,160.78,124.71,160.78,124.74,160.65,124.75,160.40,124.75,160.12,124.70,159.97,124.64,159.95,124.60,159.80,124.64,159.68,124.67,159.55,124.81,159.57,124.92,159.60,125.00,159.80,124.95,160.00,124.90,160.10,124.88,159.95,124.89,159.47,124.89,159.07,124.84,158.85,124.79,158.95,124.74,159.03,124.74,159.00,124.74,159.05,124.79,159.10,124.85,159.15,124.85,159.15,124.80,159.22,124.74,159.30,124.75,159.07,124.76,158.78,124.78,158.50,124.79,158.50,124.80,158.50,124.80,158.47,124.79,158.45,124.76,158.53,124.75,158.57,124.83,158.62,124.91,158.53,125.03,158.43,125.06,158.07,125.03,157.78,124.97,157.43,124.91,157.35,124.92,157.35,124.96,157.47,125.00,157.60,125.03,157.65,125.00,157.82,124.97,158.00,124.96,158.25,124.90,158.35,124.85,158.45,124.80,158.32,124.80,158.12,124.80,157.93,124.81,157.85,124.83,157.78,124.88,157.78,124.92,157.85,124.96,157.93,124.97,157.93,124.99,157.82,124.96,157.62,124.95,157.43,124.91,157.50,124.89,157.72,124.76,157.93,124.65,157.95,124.59,157.93,124.61,157.97,124.62,158.03,124.65,157.68,124.70,157.22,124.75,157.07,124.76,157.40,124.71,157.68,124.66,157.65,124.70,157.60,124.75,157.55,124.83,157.47,124.85,157.40,124.90,157.47,124.92,157.62,124.89,157.88,124.83,158.05,124.76,157.80,124.78,157.45,124.80,157.22,124.81,157.40,124.84,157.15,124.84,156.78,124.84,156.53,124.83,156.57,124.83,156.62,124.76,156.47,124.70,156.43,124.66,156.53,124.69,156.72,124.71,156.95,124.71,157.05,124.71,157.10,124.69,157.10,124.65,157.03,124.61,156.93,124.60,156.88,124.65,156.78,124.70,156.70,124.67,156.80,124.59,157.00,124.53,157.10,124.54,157.07,124.56,157.03,124.55,157.03,124.58,156.97,124.61,156.82,124.62,156.70,124.60,156.65,124.59,156.68,124.59,156.68,124.60,156.75,124.60,156.88,124.62,156.80,124.66,156.60,124.69,156.53,124.71,156.62,124.71,156.70,124.70,156.68,124.66,156.65,124.64,156.65,124.62,156.68,124.58,156.70,124.53,156.85,124.46,156.97,124.45,157.25,124.44,157.45,124.45,157.22,124.47,156.82,124.53,156.45,124.56,156.47,124.59,156.53,124.59,156.57,124.58,156.68,124.58,156.75,124.58,156.82,124.56,156.82,124.54,156.80,124.54,156.82,124.55,156.85,124.61,156.88,124.65,156.90,124.69,156.93,124.69,156.95,124.71,156.95,124.74,156.93,124.70,156.88,124.64,156.88,124.60,156.85,124.71,156.82,124.81,156.80,124.81,156.82,124.72,156.97,124.65,157.20,124.67,157.38,124.70,157.20,124.74,156.97,124.72,156.78,124.61,156.75,124.50,156.70,124.42,156.75,124.49,156.90,124.50,157.12,124.44,157.30,124.35,157.15,124.39,156.93,124.45,156.93,124.56,157.18,124.61,157.45,124.70,157.47,124.74,157.50,124.62,157.40,124.50,157.22,124.38,156.95,124.42,156.75,124.47,156.60,124.53,156.53,124.51,156.53,124.50,156.68,124.47,156.93,124.46,157.10,124.47,157.25,124.49,157.28,124.50,157.28,124.41,157.28,124.31,157.45,124.22,157.65,124.22,157.53,124.31,157.18,124.40,156.85,124.47,156.85,124.46,156.90,124.45,156.97,124.44,157.18,124.41,157.35,124.41,157.28,124.39,157.05,124.39,156.95,124.36,157.05,124.40,157.18,124.44,157.18,124.46,157.20,124.40,157.07,124.34,156.93,124.25,156.82,124.22,156.85,124.20,156.93,124.36,156.97,124.50,157.03,124.59,157.03,124.47,157.05,124.39,157.10,124.36,157.15,124.38,157.30,124.35,157.40,124.38,157.45,124.44,157.35,124.40,157.22,124.33,157.12,124.29,157.05,124.34,156.97,124.39,156.90,124.38,156.85,124.36,156.95,124.35,157.05,124.29,157.18,124.24,156.93,124.15,156.68,124.14,156.43,124.12,156.43,124.16,156.45,124.20,156.50,124.21,156.57,124.22,156.68,124.20,156.72,124.19,156.72,124.20,156.70,124.20,156.75,124.21,156.85,124.28,156.88,124.34,156.80,124.34,156.70,124.14,156.68,123.86,156.68,123.45,156.60,123.10,156.38,122.35,155.82,121.76,155.38,120.96,154.85,120.29,154.07,119.41,153.28,118.36,152.30,117.41,151.88,116.19,150.72,115.10,149.88,113.86,148.60,112.81,147.38,111.75,146.05,110.58,144.70,109.44,144.05,108.06,142.70,106.72,141.43,105.25,140.12,103.91,139.18,102.60,137.78,101.44,135.62,100.17,133.82,99.01,132.65,97.86,131.05,96.92,129.70,95.85,127.65,94.72,126.50,93.44,124.38,92.04,123.05,90.64,121.42,89.31,120.75,88.09,119.67,87.03,118.45,86.04,116.22,85.08,114.53,84.06,112.55,82.92,111.58,81.81,110.47,80.65,109.60,79.79,108.03,78.78,106.33,77.85,105.28,76.81,104.22,75.76,103.50,74.79,102.08,73.79,100.67,73.09,99.28,72.35,98.33,71.70,98.00,71.04,97.15,70.56,96.40,69.89,95.50,69.39,95.05,68.78,94.67,68.28,94.45,67.92,94.25,67.67,93.22,67.53,92.25,67.40,91.38,67.22,91.10,67.17,90.83,67.10,90.62,67.06,90.72,67.09,90.80,67.15,90.80,67.28,90.85,67.40,91.17,67.47,91.58,67.50,91.92,67.44,92.03,67.39,92.03,67.47,92.15,67.62,92.28,67.79,92.47,67.81,92.58,67.94,92.67,68.10,92.72,68.28,92.78,68.35,92.80,68.33,93.20,68.34,93.62,68.39,94.05,68.56,94.08,68.72,94.03,68.83,94.00,68.84,94.05,68.94,94.15,69.04,94.17,69.10,94.12,69.06,94.12,69.10,94.12,69.19,94.08,69.26,94.05,69.25,94.03,69.25,94.08,69.26,94.53,69.29,94.95,69.30,95.35,69.30,95.38,69.33,95.42,69.35,95.47,69.41,95.47,69.47,95.30,69.54,95.17,69.55,95.08,69.53,95.42,69.49,95.80,69.45,96.17,69.45,96.33,69.45,96.47,69.49,96.45,69.58,96.38,69.65,96.33,69.67,96.38,69.65,96.40,69.62,96.40,69.62,96.40,69.66,96.45,69.70,96.55,69.72,96.70,69.72,96.78,69.71,96.80,69.72,96.72,69.71,96.70,69.72,96.65,69.74,96.60,69.75,96.58,69.76,96.60,69.74,96.67,69.71,96.80,69.72,96.95,69.83,97.08,69.92,97.15,69.95,97.17,69.88,97.15,69.79,97.25,69.75,97.38,69.74,97.53,69.75,97.58,69.76,97.53,69.78,97.45,69.75,97.38,69.72,97.28,69.80,97.22,69.89,97.20,70.00,97.20,70.01,97.20,70.03,97.20,70.03,97.20,70.05,97.30,70.08,97.42,70.11,97.50,70.11,97.47,70.16,97.38,70.19,97.25,70.15,97.12,70.14,96.95,70.17,96.85,70.26,96.95,70.28,97.12,70.21,97.40,70.15,97.42,70.11,97.45,70.10,97.38,70.10,97.45,70.10,97.53,70.10,97.62,70.10,97.65,70.10,97.65,70.11,97.65,70.08,97.67,70.04,97.70,69.99,97.67,70.04,97.60,70.08,97.55,70.11,97.58,70.10,97.65,70.10,97.72,70.06,97.75,70.04,97.72,70.06,97.67,70.11,97.70,70.17,97.80,70.17,98.00,70.20,98.12,70.21,98.20,70.25,98.05,70.30,97.70,70.34,97.30,70.34,96.97,70.34,96.88,70.25,96.90,70.17,96.92,70.15,96.95,70.20,96.95,70.30,96.95,70.35,96.95,70.40,96.85,70.41,96.75,70.39,96.88,70.35,97.08,70.36,97.25,70.40,97.22,70.38,97.22,70.33,97.22,70.19,97.22,70.08,97.55,70.00,97.85,70.03,97.95,70.08,97.75,70.08,97.55,70.08,97.55,70.08,97.60,70.09,97.65,70.20,97.67,70.30,97.62,70.38,97.38,70.36,97.12,70.36,97.03,70.38,97.12,70.38,97.22,70.34,97.20,70.33,97.38,70.31,97.53,70.33,97.70,70.35,97.80,70.36,97.90,70.34,98.00,70.28,98.03,70.25,97.70,70.30,97.35,70.36,97.17,70.41,97.38,70.34,97.58,70.24,97.75,70.14,97.92,70.14,97.85,70.16,97.38,70.20,96.85,70.24,96.55,70.26,96.80,70.22,97.08,70.17,97.35,70.19,97.40,70.22,97.50,70.29,97.58,70.30,97.60,70.31,97.60,70.31,97.53,70.30,97.45,70.30,97.38,70.33,97.33,70.35,97.35,70.38,97.38,70.34,97.38,70.29,97.33,70.21,97.17,70.19,97.12,70.22,97.10,70.28,97.30,70.33,97.45,70.31,97.55,70.26,97.55,70.22,97.58,70.25,97.60,70.30,97.65,70.39,97.70,70.40,97.75,70.41,97.72,70.39,97.38,70.39,97.05,70.40,96.90,70.39,97.00,70.39,97.12,70.40,97.00,70.42,96.92,70.44,96.90,70.44,96.90,70.42,96.80,70.44,96.67,70.45,96.78,70.46,96.97,70.47,97.28,70.49,97.42,70.47,97.55,70.45,97.58,70.42,97.58,70.41,97.50,70.40,97.38,70.39,97.20,70.33,97.08,70.26,97.03,70.25,97.00,70.31,97.00,70.36,96.97,70.34,96.95,70.30,96.92,70.28,96.92,70.29,96.88,70.28,96.83,70.28,96.83,70.28,96.85,70.26,96.95,70.24,97.00,70.22,97.05,70.25,97.05,70.26,97.15,70.26,97.28,70.25,97.53,70.28,97.67,70.33,97.70,70.40,97.50,70.45,97.05,70.47,96.70,70.47,96.55,70.44,96.62,70.41,96.70,70.38,96.70,70.35,96.65,70.34,96.62,70.30,96.78,70.26,96.97,70.24,97.08,70.22,97.00,70.21,97.00,70.26,97.10,70.35,96.88,70.39,96.55,70.36,96.25,70.31,96.42,70.31,96.58,70.33,96.75,70.35,96.75,70.36,96.67,70.42,96.62,70.47,96.53,70.53,96.42,70.53,96.33,70.51,96.28,70.50,96.35,70.54,96.50,70.56,96.55,70.62,96.45,70.64,96.28,70.58,96.20,70.50,96.22,70.44,96.25,70.49,96.12,70.54,96.03,70.58,95.95,70.59,95.92,70.55,95.88,70.50,95.97,70.42,96.15,70.39,96.33,70.36,96.35,70.35,96.45,70.35,96.62,70.42,96.80,70.51,96.85,70.62,96.78,70.66,96.47,70.69,96.15,70.66,95.83,70.62,95.78,70.59,95.80,70.61,95.80,70.62,96.12,70.60,96.47,70.55,96.58,70.54,96.33,70.56,96.20,70.54,96.33,70.49,96.33,70.45,96.28,70.45,96.20,70.56,96.20,70.67,96.12,70.79,96.20,70.78,96.35,70.69,96.50,70.61,96.53,70.54,96.53,70.55,96.50,70.56,96.42,70.58,96.30,70.56,96.17,70.58,95.95,70.61,95.78,70.65,95.78,70.66,95.92,70.67,96.03,70.67,96.08,70.67,96.12,70.69,96.20,70.70,96.22,70.72,96.03,70.74,95.83,70.76,95.75,70.76,95.95,70.70,96.15,70.62,96.35,70.62,96.47,70.71,96.45,70.71,96.08,70.64,95.70,70.56,95.55,70.60,95.70,70.64,95.85,70.66,95.90,70.66,95.85,70.62,95.85,70.58,95.90,70.53,95.95,70.50,95.97,70.45,95.97,70.35,95.95,70.25,95.92,70.16,95.95,70.14,96.00,70.16,95.90,70.65,95.75,71.34,95.88,72.19,96.12,72.89,96.40,73.65,96.42,74.64,97.05,75.72,97.65,76.92,98.20,78.24,98.67,79.58,99.33,80.91,100.30,82.25,100.85,83.71,102.12,85.39,103.22,87.15,104.22,88.95,105.00,90.56,105.80,92.05,106.75,93.46,107.20,94.81,108.35,96.34,109.83,97.80,111.40,99.34,112.70,100.74,113.92,102.16,114.92,103.54,115.95,104.89,117.42,106.12,119.55,107.31,121.15,108.41,122.67,109.44,123.53,110.47,124.97,111.34,126.62,112.33,128.85,113.38,131.12,114.51,132.53,115.47,134.00,116.46,135.10,117.56,137.25,118.99,139.25,120.38,141.38,121.53,142.38,122.49,143.62,123.24,145.07,124.00,146.90,124.60,148.15,125.00,149.15,125.30,150.28,125.44,151.20,125.55,152.05,125.70,152.50,125.76,153.35,125.83,154.25,125.79,155.05,125.78,155.50,125.79,155.57,125.80,155.62,125.79,155.62,125.74,155.60,125.70,155.57,125.55,155.55,125.45,155.18,125.20,154.82,125.00,154.47,124.80,154.55,124.61,154.60,124.33,154.68,123.99,154.70,123.72,154.70,123.59,154.70,123.53,154.72,123.53,154.75,123.42,154.43,123.31,154.10,123.14,153.80,123.04,153.80,122.92,153.80,122.88,153.78,122.85,153.78,122.83,153.80,122.78,153.85,122.72,153.82,122.69,153.38,122.70,152.95,122.72,152.47,122.53,152.45,122.33,152.32,122.17,152.28,122.22,152.28,122.25,152.32,122.21,152.28,122.15,152.15,122.11,152.20,122.08,152.38,122.00,152.32,121.94,152.12,121.88,151.90,121.88,151.88,121.85,151.85,121.83,151.88,121.81,151.90,121.80,152.03,121.80,152.12,121.80,152.05,121.80,151.88,121.76,151.62,121.71,151.53,121.67,151.35,121.69,151.22,121.70,151.10,121.71,151.07,121.64,151.05,121.58,151.05,121.51,151.28,121.51,151.50,121.53,151.32,121.51,150.93,121.47,150.50,121.44,150.47,121.40,150.50,121.45,150.55,121.51,150.57,121.58,150.57,121.56,150.78,121.47,150.97,121.40,150.80,121.33,150.40,121.33,150.45,121.30,150.90,121.30,151.07,121.39,150.78,121.47,150.47,121.56,150.55,121.60,150.60,121.60,150.55,121.54,150.45,121.46,150.60,121.42,150.90,121.45,150.78,121.49,150.40,121.55,150.03,121.58,150.05,121.51,149.97,121.44,149.90,121.36,149.80,121.31,149.75,121.28,149.72,121.17,149.78,121.11,149.88,121.06,150.00,121.09,149.80,121.16,149.55,121.25,149.55,121.31,149.90,121.33,150.25,121.33,150.43,121.34,150.50,121.36,150.57,121.29,150.57,121.20,150.53,121.11,150.15,121.10,149.80,121.09,149.47,121.08,149.40,121.08,149.32,121.22,149.22,121.38,149.20,121.47,149.60,121.41,150.03,121.36,150.22,121.38,150.07,121.40,149.95,121.39,149.55,121.38,149.10,121.31,148.68,121.26,148.75,121.17,148.97,121.12,149.18,121.14,149.45,121.20,149.57,121.26,149.72,121.25,149.50,121.22,149.28,121.17,148.90,121.16,148.75,121.16,148.82,121.16,149.10,121.12,149.45,121.10,149.57,121.09,149.75,121.14,149.82,121.16,149.97,121.14,150.07,121.11,149.97,121.14,149.78,121.20,149.57,121.26,149.62,121.29,149.65,121.29,149.65,121.29,149.60,121.25,149.53,121.22,149.57,121.20,149.65,121.19,149.60,121.20,149.47,121.21,149.43,121.24,149.60,121.25,149.80,121.25,149.93,121.24,149.95,121.21,149.93,121.21,149.90,121.22,149.82,121.28,149.70,121.30,149.47,121.31,149.25,121.28,149.35,121.29,149.55,121.31,149.70,121.36,149.65,121.33,149.60,121.26,149.70,121.17,149.80,121.15,149.75,121.25,149.55,121.38,149.43,121.47,149.40,121.42,149.47,121.34,149.47,121.25,149.47,121.22,149.47,121.26,149.50,121.29,149.53,121.31,149.57,121.33,149.65,121.34,149.70,121.35,149.75,121.39,149.82,121.44,149.88,121.40,149.90,121.34,149.93,121.28,150.05,121.25,150.15,121.22,149.85,121.21,149.43,121.24,148.97,121.26,148.93,121.29,148.93,121.31,148.90,121.34,148.95,121.35,149.05,121.36,149.12,121.35,149.12,121.35,149.15,121.36,149.25,121.38,149.57,121.29,149.85,121.21,150.10,121.14,150.15,121.15,150.07,121.16,149.97,121.19,149.75,121.21,149.57,121.24,149.43,121.21,149.57,121.17,149.75,121.12,149.93,121.10,149.93,121.11,150.03,121.17,150.12,121.25,150.28,121.30,150.35,121.40,149.78,121.47,149.15,121.54,148.80,121.51,149.07,121.50,149.40,121.50,149.50,121.50,149.53,121.46,149.43,121.44,149.25,121.44,149.18,121.39,149.20,121.33,149.57,121.28,149.95,121.30,150.30,121.33,150.30,121.36,150.22,121.41,150.10,121.38,149.97,121.30,149.57,121.22,149.22,121.20,149.10,121.17,149.57,121.16,150.03,121.16,150.28,121.16,150.20,121.15,150.12,121.16,150.10,121.20,149.82,121.22,149.53,121.20,149.22,121.16,149.18,121.10,149.43,121.09,149.68,121.12,149.85,121.20,149.75,121.25,149.65,121.24,149.60,121.30,149.50,121.38,149.43,121.45,149.38,121.49,149.47,121.53,149.55,121.47,149.60,121.40,149.62,121.31,149.60,121.31,149.55,121.28,149.53,121.24,149.53,121.28,149.50,121.36,149.47,121.35,149.47,121.28,149.38,121.25,149.28,121.31,149.18,121.31,149.15,121.28,149.18,121.24,149.22,121.25,149.28,121.24,149.30,121.22,149.35,121.22,149.38,121.24,149.28,121.26,149.12,121.26,149.22,121.25,149.47,121.24,149.75,121.25,149.78,121.26,149.65,121.28,149.47,121.29,149.32,121.28,149.22,121.26,149.15,121.24,149.40,121.21,149.72,121.20,150.07,121.19,150.05,121.17,149.80,121.17,149.57,121.20,149.35,121.22,149.32,121.21,149.30,121.21,149.25,121.24,149.25,121.31,149.28,121.31,149.35,121.28,149.40,121.24,149.38,121.21,149.32,121.20,149.22,121.20,149.20,121.22,149.18,121.29,149.22,121.30,149.32,121.25,149.45,121.19,149.45,121.10,149.38,121.09,149.28,121.12,149.20,121.19,149.15,121.25,149.10,121.25,149.05,121.25,149.05,121.24,149.25,121.19,149.43,121.15,149.62,121.05,149.65,120.99,149.62,120.91,149.62,120.91,149.60,120.96,149.55,120.94,149.50,120.92,149.50,120.88,149.43,120.89,149.35,120.88,149.25,120.83,148.95,120.79,148.65,120.79,148.85,120.84,149.35,120.88,149.68,120.90,149.47,120.92,149.30,120.97,149.15,120.99,149.00,120.96,148.88,120.95,148.93,121.00,148.97,121.05,148.97,121.08,148.95,121.04,148.93,121.00,148.90,120.99,149.00,120.95,149.12,120.92,149.07,120.89,148.93,120.88,148.78,120.86,148.82,120.86,148.57,120.85,148.40,120.84,148.20,120.89,148.12,120.96,148.00,121.03,147.88,121.00,147.97,120.95,148.07,120.91,148.05,120.99,147.75,121.08,147.47,121.17,147.30,121.19,147.30,121.20,147.40,121.17,147.53,121.15,147.20,121.24,146.78,121.35,146.32,121.45,146.30,121.45,146.28,121.42,146.15,121.41,145.78,121.40,145.50,121.41,145.47,121.41,145.43,121.42,145.32,121.42,145.10,121.42,144.80,121.41,144.43,121.38,143.65,121.35,143.22,121.36,142.78,121.46,142.75,121.66,142.28,121.85,141.60,121.99,140.90,122.12,140.55,122.29,140.28,122.44,140.18,122.47,140.30,122.49,140.55,122.41,140.68,122.31,141.30,122.21,141.93,122.15,144.55,122.05,147.95,121.94,151.78,122.59,154.30,124.04,155.95,125.44,159.53,125.58,164.40,124.88,170.55,124.08,175.80,123.69,181.78,123.24,188.28,122.79,195.75,122.33,202.47,121.70,209.55,121.09,216.57,120.42,223.97,119.80,231.10,119.04,238.47,118.22,246.05,117.34,253.88,116.10,261.30,114.65,269.32,113.08,277.23,112.35,285.25,112.12,290.05,109.89,297.02,106.45,303.40,102.53,310.70,101.26,315.60,100.54,319.77,99.71,323.70,99.17,327.68,99.06,330.35,99.47,331.95,99.47,331.95,90.38,253.82,90.38,253.82,90.46,253.28,90.70,251.82,91.01,250.00,91.49,248.03,91.83,246.95,92.21,245.53,92.35,244.80,92.29,243.20,91.84,242.10,91.08,240.97,90.61,239.62,90.49,238.47,90.76,236.38,90.90,234.80,91.01,233.03,91.04,231.30,91.00,230.18,91.01,228.53,91.20,227.50,91.55,225.95,91.89,224.85,92.10,223.47,92.25,222.60,92.36,221.95,92.49,221.05,92.69,219.97,92.96,218.12,92.88,217.07,92.62,215.93,92.35,214.90,92.51,213.57,92.78,212.25,92.99,211.47,93.25,210.25,93.60,209.40,94.01,207.93,94.26,207.18,94.45,205.88,94.53,205.32,94.64,203.90,94.74,202.57,94.86,200.97,95.51,199.85,96.15,198.80,96.35,198.05,95.97,197.22,95.85,196.18,96.17,194.82,96.60,193.30,96.75,192.38,96.51,191.72,96.16,191.50,95.83,191.10,96.41,189.65,96.97,188.50,97.15,187.55,96.42,187.53,95.72,187.30,95.33,186.22,95.30,185.28,95.29,184.40,95.34,184.35,95.41,183.90,95.46,183.45,95.50,182.80,95.51,182.12,95.60,181.28,95.67,180.72,95.71,180.57,95.70,180.40,95.54,179.93,95.40,179.20,95.53,178.55,95.85,178.03,96.16,177.47,95.89,177.03,95.62,176.50,95.50,176.18,95.70,175.68,95.89,175.30,95.91,174.78,95.81,174.47,95.70,174.18,95.45,174.10,95.33,173.88,95.17,173.72,95.22,173.43,95.30,173.10,95.24,172.38,95.03,171.75,94.85,171.03,94.84,170.68,94.80,170.43,94.72,170.43,94.90,170.32,95.16,169.85,95.06,169.43,94.71,169.10,94.34,169.12,94.34,169.10,94.36,168.82,94.39,168.53,94.42,168.25,94.44,167.88,94.46,167.53,94.59,167.25,94.67,167.45,94.76,167.65,94.88,167.12,95.01,166.50,94.99,166.15,94.79,166.47,94.59,166.78,94.56,166.50,94.67,166.20,94.80,165.90,94.79,165.88,94.67,165.85,94.58,165.72,94.62,165.60,94.70,165.50,94.81,165.00,94.76,164.47,94.66,164.10,94.55,164.22,94.58,164.35,94.64,164.32,94.67,164.25,94.61,164.07,94.53,163.90,94.42,164.05,94.49,164.30,94.55,164.57,94.60,164.47,94.59,164.43,94.56,164.40,94.56,164.47,94.64,164.50,94.71,164.62,94.78,164.72,94.69,164.80,94.59,164.80,94.59,164.72,94.66,164.65,94.74,164.65,94.72,164.78,94.70,165.12,94.65,165.40,94.60,165.55,94.59,165.43,94.59,165.30,94.59,165.18,94.55,165.15,94.54,165.10,94.49,165.10,94.47,165.15,94.46,165.20,94.49,165.25,94.51,165.22,94.51,165.47,94.53,165.75,94.54,165.97,94.29,165.97,94.03,165.68,93.83,165.38,94.06,165.38,94.35,165.78,94.79,166.15,95.16,166.28,96.12,166.30,96.85,167.30,97.88,168.25,98.59,169.57,99.76,170.07,100.81,170.78,102.12,171.22,103.12,172.00,104.09,173.22,104.90,174.20,105.79,174.70,106.95,174.60,107.88,175.50,109.03,176.45,110.16,177.62,111.40,178.03,112.54,178.35,113.22,178.70,114.22,179.20,115.41,180.15,116.86,180.68,118.05,180.97,118.85,181.25,119.83,182.32,120.74,183.38,121.76,184.45,122.62,184.82,123.58,185.10,124.30,184.93,124.97,185.03,125.69,185.20,126.41,185.38,126.96,185.28,127.40,185.18,127.84,184.93,128.35,184.65,128.70,184.38,129.07,183.72,129.28,183.15,129.32,182.18,129.35,181.68,129.25,180.80,129.09,180.30,128.95,179.50,128.93,179.12,128.80,178.85,128.61,178.47,128.43,177.85,128.28,177.10,128.18,176.75,128.03,176.05,127.97,175.47,127.81,174.90,127.62,174.55,127.41,173.93,127.31,173.28,127.28,172.90,127.26,172.57,127.25,172.15,127.08,171.72,126.89,171.47,126.70,171.20,126.71,170.93,126.74,170.57,126.80,170.30,126.88,169.93,126.96,169.15,127.00,168.28,126.99,167.57,126.84,167.18,126.67,166.97,126.55,166.88,126.53,166.90,126.55,166.57,126.59,166.10,126.66,165.60,126.67,165.50,126.67,165.50,126.69,164.80,126.70,164.03,126.71,163.12,126.72,162.97,126.72,162.85,126.71,162.85,126.71,162.47,126.60,162.10,126.50,161.72,126.46,161.62,126.54,161.35,126.61,161.07,126.61,160.78,126.64,160.68,126.72,160.55,126.81,160.50,126.85,160.38,126.83,160.18,126.83,159.80,126.84,159.47,126.81,159.25,126.75,159.22,126.69,159.05,126.75,158.88,126.83,158.80,126.89,158.88,126.88,158.65,126.85,158.45,126.78,158.25,126.71,158.22,126.67,158.00,126.66,157.78,126.83,157.68,127.01,157.28,127.11,156.85,127.04,156.40,126.95,156.35,126.96,156.32,126.99,156.15,126.99,156.00,126.99,155.93,127.01,156.05,127.01,156.20,127.03,156.28,126.94,156.45,126.88,156.57,126.83,156.62,126.85,156.03,126.89,155.47,126.92,155.03,126.94,155.03,126.95,155.00,126.94,154.93,126.92,154.93,126.94,154.90,127.04,154.80,127.14,154.70,127.24,154.65,127.25,154.65,127.33,154.43,127.40,154.22,127.49,154.03,127.51,153.95,127.55,153.88,127.41,153.93,127.26,154.07,127.11,154.25,127.25,154.28,127.39,154.22,127.55,154.05,127.58,153.88,127.55,153.80,127.46,153.80,127.39,153.82,127.35,153.78,127.31,153.75,127.28,153.72,127.28,153.72,127.31,153.35,127.38,152.97,127.39,152.70,127.39,152.82,127.30,152.97,127.21,153.05,127.30,153.00,127.49,152.88,127.56,152.80,127.41,152.93,127.28,153.05,127.30,153.10,127.35,153.12,127.40,153.15,127.38,153.18,127.36,153.18,127.35,153.18,127.33,153.15,127.30,153.10,127.29,152.93,127.30,152.70,127.30,152.53,127.29,152.28,127.26,152.12,127.19,152.00,127.12,152.07,127.22,151.90,127.36,151.72,127.49,151.68,127.45,151.82,127.41,151.95,127.36,151.93,127.30,152.18,127.24,152.45,127.21,152.60,127.29,152.45,127.36,152.30,127.45,152.12,127.40,152.03,127.33,151.97,127.22,152.07,127.29,152.15,127.35,152.05,127.42,151.90,127.41,151.62,127.41,151.50,127.41,151.35,127.44,151.28,127.45,151.25,127.47,151.28,127.49,151.35,127.50,151.32,127.50,151.15,127.47,151.00,127.45,151.20,127.49,151.53,127.56,151.88,127.66,151.88,127.70,151.85,127.67,151.97,127.67,152.07,127.69,151.90,127.70,151.57,127.56,151.28,127.41,151.28,127.30,151.30,127.38,151.18,127.45,151.07,127.51,151.32,127.47,151.70,127.46,151.97,127.46,151.72,127.53,151.60,127.58,151.57,127.61,151.68,127.61,151.68,127.62,151.28,127.65,151.00,127.69,150.80,127.70,150.97,127.74,150.90,127.78,150.57,127.75,150.28,127.66,150.12,127.58,150.18,127.54,150.20,127.50,150.50,127.46,150.80,127.44,151.07,127.42,151.07,127.50,151.07,127.59,151.20,127.66,151.32,127.66,151.45,127.55,151.45,127.45,151.50,127.40,151.57,127.44,151.78,127.49,151.88,127.44,151.97,127.38,151.95,127.31,151.95,127.30,152.00,127.29,152.05,127.31,152.18,127.38,152.25,127.44,152.65,127.42,152.95,127.40,153.28,127.39,153.30,127.36,153.30,127.31,153.28,127.21,153.22,127.14,153.18,127.16,153.45,127.22,153.78,127.28,154.12,127.33,154.18,127.39,154.40,127.47,154.57,127.49,154.70,127.51,154.93,127.51,155.15,127.39,155.53,127.29,155.68,127.35,155.80,127.53,155.85,127.69,155.93,127.65,156.10,127.59,156.45,127.51,156.78,127.46,157.03,127.50,157.07,127.55,157.20,127.46,157.32,127.31,157.53,127.16,157.65,127.33,157.68,127.49,157.60,127.65,157.57,127.67,157.62,127.69,158.18,127.67,158.70,127.64,159.18,127.61,159.20,127.59,159.35,127.62,159.60,127.66,159.82,127.41,159.88,127.11,159.82,126.75,159.78,126.56,159.80,126.22,159.10,125.96,158.38,125.80,157.78,125.56,157.93,125.29,157.97,124.92,157.90,124.81,157.80,124.72,157.60,124.69,157.40,124.53,157.20,124.33,157.25,124.19,157.57,124.14,157.85,123.96,158.18,123.80,158.25,123.65,158.05,123.61,157.75,123.59,157.43,123.56,157.50,123.58,157.62,123.58,157.20,123.58,156.65,123.58,156.10,123.56,156.10,123.54,156.10,123.53,156.10,123.56,155.93,123.61,155.75,123.65,155.60,123.66,155.35,123.65,155.07,123.61,154.88,123.56,154.95,123.54,155.10,123.53,155.15,123.54,155.20,123.50,155.18,123.45,155.12,123.33,155.10,123.26,155.12,123.24,155.12,123.31,155.10,123.41,154.47,123.51,153.88,123.58,153.10,123.65,152.90,123.67,152.88,123.69,153.03,123.75,153.22,123.85,153.22,123.86,153.10,123.79,152.85,123.72,152.57,123.74,152.40,123.76,152.25,123.80,152.00,123.86,151.38,123.90,150.82,123.91,150.20,123.92,149.93,123.92,149.65,123.94,149.50,124.05,149.10,124.16,148.75,124.26,148.60,124.25,148.72,124.24,148.85,124.28,148.82,124.31,148.57,124.35,148.32,124.34,147.93,124.31,147.80,124.29,147.70,124.28,147.78,124.26,147.18,124.25,146.55,124.28,145.88,124.34,145.82,124.40,145.82,124.39,145.90,124.36,145.45,124.40,144.95,124.45,144.45,124.40,144.38,124.31,144.22,124.22,144.05,124.22,143.90,124.22,143.75,124.20,143.53,124.19,143.55,124.22,143.62,124.28,143.65,124.34,143.47,124.34,143.03,124.35,142.43,124.35,141.93,124.33,141.68,124.35,141.65,124.39,141.62,124.34,141.50,124.24,141.40,124.11,141.30,124.10,141.03,124.16,140.75,124.26,140.55,124.33,140.62,124.33,140.70,124.29,140.70,124.30,140.70,124.30,140.47,124.31,140.30,124.31,140.15,124.17,140.28,124.05,140.35,123.88,140.43,123.84,140.40,123.89,140.35,123.91,140.32,123.96,140.15,123.97,140.03,124.04,139.90,124.09,139.80,124.08,139.72,124.12,139.65,124.19,139.65,124.22,139.95,124.21,140.28,124.10,140.60,123.99,140.72,123.90,140.97,123.91,141.22,123.94,141.05,123.94,140.75,123.94,140.47,123.96,140.47,123.97,140.85,123.96,141.25,123.91,141.10,123.89,140.55,123.88,140.22,123.91,140.47,123.95,140.75,124.00,140.85,123.99,141.32,123.92,141.78,123.80,142.05,123.70,141.75,123.71,141.47,123.81,141.35,124.00,141.28,124.12,141.18,124.04,141.07,123.89,141.05,123.79,141.22,123.84,141.43,123.89,141.60,123.88,141.60,123.86,141.38,123.85,141.12,123.85,140.95,123.86,141.05,123.89,140.95,123.89,140.80,123.90,140.55,123.88,140.47,123.81,140.60,123.76,140.70,123.79,140.78,123.80,140.82,123.84,141.07,123.81,141.28,123.83,141.28,123.95,141.22,124.08,141.25,124.17,141.38,124.14,141.47,124.06,141.57,123.99,141.57,123.94,141.60,123.94,141.62,123.95,141.80,123.94,142.00,123.91,142.25,123.91,142.35,123.95,142.45,124.00,142.50,124.11,142.47,124.21,142.35,124.28,142.20,124.28,142.03,124.20,141.95,124.11,141.90,124.06,141.88,124.09,141.88,124.10,141.97,124.15,142.07,124.20,142.15,124.25,142.12,124.25,142.10,124.29,142.05,124.34,141.85,124.39,141.65,124.30,141.47,124.20,141.45,124.12,141.05,124.19,140.62,124.25,140.60,124.30,140.95,124.34,141.30,124.38,141.22,124.38,141.10,124.35,140.95,124.35,141.15,124.35,141.43,124.35,141.57,124.33,141.45,124.30,141.35,124.28,141.35,124.29,141.25,124.34,141.10,124.40,141.00,124.44,141.03,124.44,141.07,124.40,141.07,124.39,141.03,124.39,140.97,124.41,141.12,124.44,141.35,124.46,141.57,124.46,141.55,124.42,141.68,124.39,141.80,124.42,141.85,124.50,141.85,124.56,141.90,124.53,141.95,124.50,141.82,124.49,141.57,124.49,141.12,124.49,140.82,124.50,140.70,124.51,140.78,124.53,140.85,124.54,140.85,124.54,140.97,124.47,141.03,124.41,140.93,124.47,140.72,124.60,140.62,124.71,140.62,124.78,140.65,124.84,140.65,124.90,140.65,124.88,140.68,124.84,140.78,124.80,140.88,124.81,141.12,124.84,141.30,124.90,141.10,124.92,140.75,124.95,140.65,124.94,140.93,124.96,141.32,125.01,141.43,125.08,141.43,125.06,141.15,124.95,140.78,124.86,140.10,124.86,139.53,124.91,139.45,124.96,139.85,124.97,140.53,124.94,140.82,124.89,141.05,124.84,141.03,124.64,140.97,124.25,141.22,123.85,141.47,123.47,141.62,123.09,141.45,122.24,140.70,121.44,140.07,120.30,139.50,119.39,139.00,118.01,138.55,116.69,138.18,115.33,138.15,114.00,137.72,112.92,136.95,111.47,136.30,110.01,136.07,108.30,136.40,106.44,136.75,104.66,136.90,102.71,136.85,100.95,136.75,99.24,136.45,97.53,135.93,95.76,134.72,94.09,133.88,92.33,133.12,90.71,133.10,88.74,132.57,86.69,132.18,84.75,131.65,83.17,131.55,81.90,131.50,80.34,131.55,78.53,131.55,76.71,131.35,75.21,131.00,73.55,130.75,71.74,130.62,70.10,130.25,68.84,129.88,67.69,129.53,66.41,129.25,64.95,128.97,63.55,128.22,61.94,127.75,60.54,127.25,59.15,127.20,57.79,127.15,56.40,127.10,55.02,127.00,53.74,127.03,52.36,127.12,51.19,127.33,49.89,127.40,48.70,127.38,47.46,127.03,46.62,126.65,45.75,126.22,45.00,126.15,44.10,126.28,43.29,126.67,42.60,127.12,41.88,127.42,41.41,127.62,40.99,127.92,40.96,128.10,40.96,128.15,41.00,128.10,41.10,128.07,41.27,128.03,41.50,127.80,41.80,127.60,42.09,127.47,42.44,127.53,42.71,127.60,42.92,127.70,43.01,127.78,43.04,127.80,43.11,127.78,43.17,127.75,43.23,127.67,43.23,127.60,43.23,127.80,43.21,128.07,43.25,128.35,43.39,128.38,43.52,128.40,43.58,128.53,43.55,128.60,43.71,128.78,43.90,128.85,44.19,128.82,44.29,128.47,44.35,128.10,44.33,127.92,44.39,128.07,44.49,128.38,44.60,128.60,44.60,128.78,44.59,128.93,44.56,129.07,44.58,128.97,44.60,128.72,44.64,128.43,44.61,128.35,44.59,128.40,44.55,128.53,44.54,128.65,44.61,128.68,44.67,128.75,44.75,128.65,44.75,128.55,44.77,128.45,44.77,128.55,44.77,128.60,44.76,128.65,44.74,128.60,44.74,128.57,44.77,128.43,44.83,128.35,44.88,128.28,44.99,128.28,45.05,128.70,45.11,129.10,45.06,129.50,45.06,129.47,45.06,129.45,45.08,129.43,45.10,129.47,45.15,129.53,45.20,129.40,45.25,129.20,45.26,128.93,45.26,128.82,45.24,129.03,45.26,129.32,45.29,129.62,45.31,129.62,45.27,129.65,45.23,129.72,45.20,129.82,45.21,129.90,45.27,129.78,45.34,129.65,45.40,129.57,45.40,129.57,45.40,129.60,45.39,129.70,45.39,129.82,45.48,129.97,45.58,130.00,45.69,130.00,45.74,129.85,45.76,129.70,45.67,129.85,45.58,130.18,45.55,130.47,45.64,130.47,45.75,130.45,45.75,130.57,45.75,130.70,45.71,130.80,45.67,130.75,45.67,130.70,45.69,130.55,45.71,130.43,45.70,130.43,45.67,130.53,45.65,130.62,45.65,130.60,45.67,130.40,45.69,130.18,45.70,130.00,45.70,130.03,45.66,130.35,45.64,130.68,45.60,131.00,45.59,131.05,45.56,131.05,45.58,131.00,45.59,130.97,45.62,130.97,45.65,131.07,45.64,131.18,45.62,131.28,45.62,131.25,45.66,131.25,45.70,131.35,45.71,131.45,45.71,131.43,45.74,131.28,45.73,131.22,45.70,131.40,45.66,131.53,45.71,131.50,45.83,131.40,45.95,131.18,46.01,131.00,46.00,131.03,45.98,131.22,45.99,130.95,46.04,130.47,46.05,130.32,46.02,130.65,45.92,130.97,45.85,130.97,45.77,130.93,45.76,130.90,45.73,131.07,45.69,131.30,45.64,131.50,45.61,131.50,45.60,131.50,45.60,131.68,45.60,131.82,45.61,132.00,45.60,132.00,45.58,132.03,45.54,132.10,45.51,132.12,45.51,132.10,45.49,132.07,45.48,131.93,45.52,131.80,45.60,131.68,45.66,131.70,45.69,131.72,45.71,131.75,45.76,131.85,45.81,131.97,45.75,132.07,45.65,132.07,45.56,132.03,45.55,132.05,45.54,132.07,45.52,132.12,45.52,132.07,45.52,131.85,45.52,131.65,45.58,131.47,45.61,131.50,45.66,131.53,45.69,131.50,45.65,131.43,45.56,131.70,45.48,132.07,45.45,132.35,45.46,132.25,45.46,132.03,45.48,131.90,45.44,131.80,45.39,131.80,45.35,131.72,45.39,131.60,45.42,131.47,45.46,131.40,45.46,131.40,45.45,131.38,45.45,131.35,45.46,131.32,45.50,131.35,45.49,131.47,45.48,131.47,45.42,131.43,45.40,131.40,45.38,131.47,45.34,131.47,45.31,131.40,45.25,131.78,45.24,132.20,45.17,132.62,45.10,132.60,45.02,132.53,44.96,132.47,44.95,132.43,44.95,132.43,45.00,132.45,45.05,132.45,45.06,132.40,45.06,132.32,45.05,132.25,45.02,132.25,44.99,132.32,45.00,132.07,45.00,131.80,45.01,131.65,44.98,131.90,45.02,132.15,45.08,132.28,45.08,132.35,45.02,132.45,44.96,132.57,45.01,132.62,45.04,132.60,45.09,132.50,45.09,132.43,45.09,132.40,45.08,132.40,45.06,132.35,45.01,132.32,44.96,132.32,44.91,132.38,44.90,132.45,44.90,132.43,44.86,132.38,44.84,132.30,44.94,132.35,45.06,132.40,45.15,132.75,45.09,133.07,44.96,133.35,44.89,133.22,44.79,133.10,44.75,133.03,44.80,132.90,44.89,132.75,44.98,132.62,44.92,132.65,44.88,132.68,44.84,132.70,44.86,132.65,44.90,132.72,44.90,132.78,44.89,132.85,44.88,132.88,44.86,132.88,44.83,132.90,44.77,132.88,44.75,132.70,44.75,132.55,44.73,132.50,44.70,132.60,44.66,132.60,44.65,132.53,44.69,132.40,44.73,132.35,44.75,132.38,44.77,132.35,44.88,132.32,44.96,132.65,44.89,133.05,44.83,133.10,44.80,132.82,44.88,132.60,44.86,132.72,44.77,132.75,44.70,132.70,44.55,132.65,44.46,132.60,44.38,132.70,44.40,132.88,44.51,133.15,44.88,133.35,45.58,133.47,46.41,133.57,47.34,133.70,48.55,133.93,50.01,134.22,51.84,134.53,53.75,134.72,55.74,134.97,57.86,135.22,59.90,135.45,62.20,135.72,64.38,136.30,66.58,136.88,68.55,137.53,70.53,137.82,72.49,138.07,74.39,138.03,76.28,137.90,78.05,137.78,80.08,137.75,82.05,137.85,84.00,138.60,85.66,139.22,87.34,139.75,88.96,140.15,90.60,140.57,92.26,140.97,93.92,140.88,95.85,141.07,97.51,141.28,99.26,141.57,100.60,141.57,101.92,141.57,103.19,141.50,104.50,141.40,105.80,141.82,106.91,142.55,108.05,143.53,109.00,144.10,109.97,144.57,110.88,144.88,111.84,145.18,112.67,145.40,113.35,145.55,113.97,145.62,114.54,145.60,114.85,145.75,115.09,146.20,115.16,146.68,115.20,146.72,115.15,146.47,114.85,146.25,114.59,146.28,114.30,146.53,114.21,146.78,114.04,147.05,113.76,147.05,113.55,147.00,113.30,146.97,113.15,147.00,112.95,147.05,112.83,147.07,112.55,147.10,112.21,147.25,111.95,147.38,111.66,147.47,111.41,147.47,111.15,147.55,111.05,147.65,110.86,147.72,110.60,147.68,110.35,147.65,110.29,147.57,110.29,147.57,110.26,147.62,110.19,147.72,110.03,147.78,109.91,147.72,109.86,147.62,109.88,147.55,109.90,147.53,109.91,147.50,109.79,147.47,109.64,147.43,109.49,147.38,109.47,147.30,109.50,147.43,109.51,147.57,109.53,147.65,109.45,147.50,109.31,147.38,109.19,147.45,109.14,147.53,109.16,147.55,109.19,147.60,109.11,147.70,109.04,147.50,108.97,147.18,108.99,146.85,108.97,146.82,108.95,147.20,108.95,147.60,108.92,147.95,108.89,147.93,108.83,147.88,108.80,147.80,108.86,147.70,108.92,147.62,108.90,147.57,108.84,147.55,108.79,147.62,108.81,147.72,108.84,147.45,108.84,147.10,108.84,146.90,108.74,147.07,108.65,147.28,108.69,147.25,108.79,147.25,108.88,147.43,108.84,147.60,108.80,147.78,108.78,147.78,108.78,147.78,108.75,147.78,108.71,147.57,108.61,147.30,108.54,147.03,108.50,147.05,108.51,147.18,108.53,147.25,108.54,147.20,108.54,147.18,108.54,147.15,108.49,147.15,108.44,147.12,108.39,147.20,108.34,147.32,108.29,147.45,108.30,147.40,108.35,147.28,108.33,147.18,108.25,147.18,108.14,147.32,108.11,147.45,108.09,147.53,108.10,147.47,108.15,147.47,108.19,147.50,108.21,147.43,108.17,147.30,108.16,147.18,108.19,146.75,108.17,146.38,108.11,146.15,108.04,146.28,108.01,146.40,108.00,146.43,108.00,146.53,107.99,146.60,108.04,146.60,108.06,146.53,108.09,146.45,108.09,146.45,108.09,146.45,108.04,146.47,108.01,146.47,108.01,146.40,108.06,146.35,108.09,146.53,108.10,146.78,108.11,147.03,108.01,147.20,107.90,147.40,107.83,147.18,107.84,146.75,107.88,146.47,107.89,146.62,107.91,146.50,107.91,146.25,107.88,146.38,107.83,146.78,107.78,147.18,107.79,146.68,107.80,146.20,107.81,145.82,107.79,146.07,107.76,146.35,107.74,146.35,107.74,146.20,107.80,146.05,107.84,145.97,107.88,145.88,107.91,145.68,107.96,145.55,108.00,145.53,107.96,145.60,108.08,145.60,108.20,145.55,108.30,145.45,108.26,145.60,108.24,145.70,108.25,145.80,108.24,146.12,108.24,146.50,108.24,146.82,108.21,146.72,108.16,146.57,108.14,146.40,108.14,146.22,108.21,146.12,108.28,146.12,108.33,146.12,108.36,146.20,108.39,146.32,108.36,146.32,108.25,146.30,107.79,146.12,107.36,146.07,106.84,146.05,106.33,145.68,105.51,144.93,104.75,144.18,103.91,143.50,102.99,142.80,101.90,141.97,100.72,140.85,99.50,140.07,98.16,138.95,96.83,138.32,95.66,137.25,94.35,136.53,92.81,135.45,90.96,134.43,89.15,133.57,87.39,131.97,85.58,130.65,83.99,128.80,82.30,128.03,80.83,127.25,79.14,126.08,77.58,124.83,75.94,123.03,74.34,122.08,73.16,120.67,72.00,119.65,70.92,118.05,69.44,116.60,67.96,115.35,66.36,114.45,64.86,113.67,63.50,112.85,62.25,111.60,60.95,110.45,59.41,108.80,57.65,107.95,56.21,106.58,54.85,105.30,53.64,104.03,52.65,103.05,51.55,102.60,50.61,102.15,49.58,101.85,48.83,101.45,48.16,101.05,47.48,101.03,46.80,100.97,46.39,100.53,45.98,100.10,45.81,99.67,45.59,99.70,45.59,99.67,45.64,98.95,45.66,98.22,45.66,97.58,45.58,97.75,45.54,97.92,45.70,98.03,45.89,98.00,46.04,98.35,46.01,98.72,45.99,99.10,46.00,99.10,46.02,99.00,46.08,98.90,46.20,98.67,46.35,98.55,46.45,98.65,46.58,99.28,46.66,99.90,46.77,99.97,46.77,99.65,46.74,99.83,46.77,100.33,46.86,100.83,46.98,100.85,47.05,100.80,47.11,100.75,47.19,100.67,47.21,100.60,47.20,100.58,47.16,100.72,47.14,100.90,47.12,101.10,47.14,101.10,47.14,101.28,47.15,101.42,47.15,101.85,47.14,102.08,47.11,102.30,47.15,102.30,47.20,102.28,47.24,102.25,47.23,102.30,47.35,102.35,47.49,102.40,47.58,102.30,47.55,102.12,47.54,101.97,47.60,102.28,47.65,102.58,47.60,102.83,47.52,102.78,47.42,102.92,47.44,103.28,47.45,103.65,47.45,103.65,47.44,103.45,47.42,103.35,47.44,103.42,47.51,103.22,47.58,102.92,47.59,102.55,47.54,102.47,47.48,102.55,47.45,102.83,47.39,103.12,47.34,103.28,47.36,103.33,47.41,103.42,47.51,103.42,47.54,103.38,47.59,103.25,47.59,103.25,47.59,103.22,47.65,103.03,47.73,102.88,47.79,102.83,47.77,103.05,47.75,103.38,47.73,103.60,47.70,103.65,47.69,103.60,47.69,103.60,47.66,103.67,47.65,103.75,47.64,103.80,47.64,103.85,47.65,103.70,47.61,103.53,47.60,103.15,47.60,102.97,47.58,103.45,47.51,104.15,47.44,104.78,47.40,104.62,47.38,104.47,47.34,104.35,47.34,104.30,47.38,104.25,47.51,104.17,47.66,104.08,47.71,103.97,47.65,103.90,47.65,103.88,47.71,103.90,47.81,103.92,47.84,103.97,47.83,104.00,47.77,104.00,47.71,104.03,47.69,104.05,47.67,104.08,47.66,104.22,47.65,104.38,47.65,104.50,47.71,104.47,47.77,104.42,47.90,104.40,47.96,104.30,48.02,104.25,48.00,104.22,47.98,104.33,47.94,104.33,47.92,104.25,47.91,104.20,47.88,104.33,47.83,104.45,47.74,104.65,47.70,104.67,47.71,104.45,47.76,104.20,47.77,103.92,47.75,103.90,47.76,103.88,47.81,103.92,47.91,104.03,47.96,104.15,48.00,104.17,47.98,104.22,47.98,104.15,47.99,104.08,48.00,104.00,47.96,104.22,48.05,104.45,48.16,104.58,48.21,104.40,48.15,104.17,48.09,104.08,48.11,104.22,48.15,104.45,48.17,104.85,48.16,105.05,48.06,105.00,47.98,104.75,47.96,104.28,48.04,104.05,48.14,103.85,48.14,104.03,48.15,104.25,48.09,104.47,48.04,104.50,48.00,104.33,48.11,104.12,48.24,103.92,48.30,104.05,48.27,104.17,48.21,104.28,48.19,104.20,48.16,104.15,48.14,104.25,48.12,104.38,48.10,104.33,48.10,104.15,48.08,104.00,48.06,104.05,48.09,104.10,48.12,104.12,48.16,104.15,48.12,104.15,48.11,103.83,48.12,103.50,48.15,103.33,48.17,103.47,48.17,103.65,48.21,103.67,48.24,103.72,48.25,103.70,48.35,103.67,48.45,104.10,48.56,104.58,48.59,105.05,48.69,105.17,48.91,105.38,49.16,105.95,49.64,106.40,50.00,107.58,50.49,108.40,50.84,109.53,51.23,110.35,51.73,111.53,52.19,112.47,52.69,113.60,53.01,114.62,53.34,116.05,53.52,116.75,53.65,117.25,53.62,117.78,53.55,118.75,53.46,119.70,53.44,120.12,53.45,120.65,53.45,121.22,53.45,121.75,53.44,121.67,53.39,121.85,53.34,122.10,53.33,122.35,53.34,122.38,53.36,122.42,53.35,122.50,53.34,122.67,53.31,122.85,53.31,122.97,53.30,122.97,53.29,123.05,53.26,123.15,53.27,123.20,53.29,123.17,53.25,123.08,53.15,123.15,53.08,123.30,53.05,123.47,52.99,123.55,52.89,123.55,52.80,123.55,52.80,123.50,52.73,123.30,52.66,123.08,52.71,122.80,52.84,122.65,52.86,122.55,52.76,122.42,52.62,122.38,52.60,122.33,52.61,122.38,52.65,122.38,52.69,122.38,52.69,122.38,52.66,122.45,52.64,122.53,52.62,122.70,52.60,122.80,52.60,122.65,52.62,122.40,52.66,122.03,52.69,121.72,52.67,121.42,52.58,121.28,52.49,121.25,52.41,121.38,52.39,121.58,52.36,121.78,52.36,121.70,52.39,121.55,52.40,121.38,52.41,121.15,52.41,120.92,52.35,120.95,52.26,121.17,52.19,121.40,52.25,121.38,52.33,121.35,52.38,121.12,52.34,120.88,52.30,120.67,52.26,120.72,52.26,120.78,52.25,120.80,52.27,120.67,52.30,120.58,52.34,120.50,52.35,120.53,52.38,120.42,52.41,120.33,52.42,120.40,52.41,120.55,52.38,120.80,52.35,120.90,52.33,120.85,52.31,120.70,52.30,120.47,52.30,120.42,52.29,120.40,52.26,120.42,52.24,120.35,52.24,120.28,52.27,120.10,52.30,120.00,52.33,119.88,52.26,120.10,52.19,120.35,52.12,120.55,52.14,120.47,52.12,120.40,52.14,120.22,52.20,120.12,52.26,120.03,52.30,120.05,52.27,120.00,52.29,120.17,52.33,120.38,52.40,120.42,52.45,120.20,52.50,119.97,52.44,120.03,52.38,120.12,52.31,120.22,52.30,120.25,52.39,119.83,52.46,119.40,52.54,119.20,52.50,119.60,52.46,120.05,52.44,120.22,52.46,120.00,52.48,119.70,52.48,119.40,52.44,119.38,52.40,119.50,52.38,119.65,52.35,119.85,52.34,119.88,52.33,119.88,52.33,119.80,52.35,119.70,52.35,119.60,52.36,119.53,52.41,119.42,52.48,119.35,52.48,119.47,52.45,119.62,52.45,119.53,52.48,119.28,52.44,119.03,52.38,119.05,52.31,119.08,52.31,119.08,52.34,119.08,52.36,119.12,52.38,119.17,52.38,119.05,52.39,118.88,52.38,118.78,52.38,119.10,52.40,119.42,52.39,119.60,52.35,119.55,52.31,119.60,52.30,119.72,52.29,119.95,52.26,120.03,52.24,120.03,52.20,119.88,52.21,119.53,52.24,119.25,52.27,119.03,52.29,118.97,52.27,119.15,52.26,119.35,52.25,119.65,52.30,119.75,52.33,119.47,52.38,119.15,52.38,118.88,52.40,118.97,52.42,119.08,52.46,119.10,52.52,119.10,52.56,119.15,52.60,119.25,52.60,119.35,52.60,119.30,52.60,119.20,52.56,119.10,52.52,119.10,52.52,119.12,52.58,119.15,52.61,119.17,52.64,119.17,52.70,118.70,52.67,118.22,52.59,118.38,52.48,119.03,52.46,119.35,52.44,119.00,52.42,118.65,52.40,118.62,52.46,118.58,52.52,118.53,52.62,118.53,52.67,118.45,52.73,118.40,52.73,118.33,52.75,118.33,52.75,118.40,52.74,118.58,52.70,118.70,52.61,118.62,52.55,118.45,52.49,118.45,52.46,118.67,52.44,118.92,52.44,119.03,52.46,118.72,52.51,118.60,52.52,118.65,52.52,118.95,52.54,119.10,52.58,119.10,52.58,118.92,52.55,118.72,52.59,118.53,52.66,118.38,52.73,118.22,52.70,118.05,52.69,118.03,52.65,118.15,52.59,118.40,52.54,118.72,52.54,118.90,52.58,118.95,52.59,118.95,52.58,118.95,52.52,119.08,52.48,119.20,52.45,119.33,52.49,119.33,52.52,119.20,52.59,118.78,52.70,118.35,52.81,118.10,52.89,118.10,52.94,118.08,52.95,118.10,52.90,118.17,52.84,118.30,52.79,118.35,52.79,118.42,52.79,118.40,52.79,118.33,52.77,118.25,52.74,118.12,52.69,118.05,52.67,117.85,52.71,117.67,52.76,117.53,52.77,117.78,52.75,118.05,52.69,118.33,52.67,118.05,52.69,117.78,52.67,117.58,52.64,117.75,52.61,117.92,52.60,118.10,52.59,118.12,52.59,118.08,52.60,118.00,52.61,117.80,52.60,117.70,52.60,117.62,52.60,117.75,52.60,117.92,52.60,118.10,52.61,118.17,52.64,118.03,52.66,117.85,52.69,117.72,52.69,117.72,52.73,117.70,52.75,117.58,52.79,117.47,52.81,117.42,52.77,117.53,52.75,117.60,52.75,117.75,52.77,117.92,52.79,118.08,52.75,118.12,52.69,118.05,52.52,117.90,52.39,117.97,52.27,118.08,52.30,118.17,52.34,118.05,52.36,117.90,52.50,117.83,52.89,117.88,53.48,117.95,54.33,117.62,55.15,117.25,56.24,116.90,57.52,116.95,59.16,117.40,60.76,117.80,62.62,118.10,64.39,118.00,66.44,118.30,68.44,118.80,70.53,119.65,72.53,120.10,74.33,120.80,76.40,121.20,78.16,122.00,80.10,122.42,81.89,123.12,83.96,123.62,85.85,124.15,87.61,124.33,89.34,124.97,91.06,125.60,92.83,126.35,94.60,126.67,96.28,127.08,97.67,127.62,99.03,128.12,100.31,128.55,101.67,129.07,102.96,129.50,104.28,130.18,105.69,130.65,107.04,131.12,108.62,131.75,110.20,132.57,111.79,133.90,113.19,135.60,114.54,137.03,115.94,137.90,117.25,138.03,118.72,138.45,120.09,139.07,121.45,139.72,122.84,140.62,124.01,141.80,125.34,143.18,126.35,143.95,127.42,144.30,128.24,144.88,128.95,145.47,129.88,145.90,130.66,146.12,131.28,146.90,131.86,147.60,132.38,148.07,132.80,148.40,132.76,148.85,132.70,149.57,132.66,149.93,132.61,150.15,132.59,149.97,132.21,149.82,131.85,149.80,131.49,149.90,131.34,149.90,131.20,149.93,130.97,149.95,130.64,150.07,130.31,150.18,129.97,150.32,129.84,150.43,129.50,150.47,129.24,150.47,129.03,150.62,128.89,150.90,128.70,151.20,128.32,151.28,128.09,151.00,127.85,150.72,127.78,150.43,127.71,150.35,127.69,150.50,127.59,150.72,127.50,150.80,127.41,150.55,127.39,150.30,127.35,150.22,127.30,150.22,127.30,150.12,127.29,150.03,127.24,149.78,127.17,149.60,127.09,149.43,126.95,149.43,126.85,149.43,126.78,149.45,126.78,149.50,126.76,149.45,126.65,149.35,126.54,149.22,126.40,149.47,126.36,149.75,126.31,149.97,126.31,149.88,126.34,149.90,126.36,149.95,126.35,150.10,126.34,150.07,126.33,150.03,126.33,149.88,126.34,149.72,126.31,149.57,126.22,149.45,126.14,149.22,126.04,149.07,125.96,148.95,125.89,148.95,125.89,149.25,125.89,149.60,125.89,149.93,125.89,150.05,125.90,150.10,125.91,150.12,125.94,149.72,125.97,149.43,126.01,149.18,126.06,149.12,125.96,149.03,125.85,148.93,125.74,148.97,125.79,149.15,125.85,149.32,125.90,149.47,125.90,149.53,125.85,149.57,125.81,149.60,125.78,149.55,125.78,149.50,125.75,149.45,125.74,149.38,125.78,149.30,125.80,149.28,125.85,149.32,125.88,149.40,125.90,149.50,125.83,149.57,125.70,149.65,125.58,149.68,125.54,149.47,125.56,149.22,125.59,149.12,125.66,149.35,125.75,149.60,125.81,149.68,125.78,149.70,125.66,149.72,125.58,149.78,125.50,149.82,125.53,149.45,125.55,149.07,125.60,148.82,125.58,148.95,125.54,149.22,125.51,149.35,125.55,149.45,125.58,149.45,125.60,149.43,125.59,149.30,125.54,149.15,125.49,149.22,125.42,149.43,125.40,149.78,125.38,149.90,125.39,149.68,125.41,149.32,125.38,148.97,125.30,148.95,125.26,149.00,125.31,149.05,125.35,149.10,125.38,149.10,125.36,149.10,125.36,149.10,125.44,149.15,125.51,149.18,125.58,149.18,125.55,149.12,125.54,149.07,125.55,149.05,125.61,149.07,125.65,149.10,125.65,149.12,125.58,149.28,125.49,149.40,125.49,149.55,125.51,149.53,125.59,149.47,125.60,149.43,125.62,149.38,125.59,149.32,125.56,149.12,125.53,148.93,125.46,148.78,125.40,148.93,125.39,149.00,125.45,149.03,125.47,148.88,125.42,149.07,125.39,149.35,125.47,149.60,125.58,149.60,125.66,149.60,125.66,149.65,125.58,149.72,125.50,149.82,125.42,149.93,125.38,150.00,125.34,150.12,125.44,150.20,125.58,150.20,125.56,150.07,125.41,149.93,125.30,149.95,125.39,149.97,125.47,150.00,125.53,149.82,125.56,149.65,125.61,149.47,125.64,149.55,125.65,149.60,125.62,149.57,125.61,149.50,125.61,149.50,125.61,149.68,125.59,149.75,125.54,149.85,125.49,149.97,125.49,150.05,125.54,149.75,125.54,149.28,125.51,148.78,125.50,148.62,125.51,148.57,125.53,148.60,125.49,148.80,125.42,149.07,125.36,149.40,125.30,149.65,125.28,149.80,125.26,149.72,125.38,149.65,125.49,149.55,125.59,149.45,125.58,149.38,125.56,149.30,125.56,149.25,125.54,149.20,125.55,149.20,125.55,149.35,125.56,149.65,125.55,149.93,125.51,150.05,125.49,150.00,125.46,150.03,125.47,150.03,125.49,150.05,125.50,150.00,125.50,149.95,125.46,149.85,125.41,149.80,125.39,149.72,125.40,149.88,125.42,149.97,125.44,150.07,125.39,150.03,125.35,150.00,125.30,150.00,125.30,149.88,125.33,149.75,125.36,149.53,125.39,149.38,125.45,149.57,125.50,149.93,125.50,150.38,125.45,150.60,125.36,150.82,125.33,150.93,125.38,150.90,125.45,150.85,125.55,150.80,125.58,150.60,125.62,150.43,125.64,150.35,125.64,150.43,125.61,150.50,125.59,150.53,125.59,150.57,125.58,150.65,125.59,150.70,125.60,150.75,125.61,150.50,125.59,150.25,125.55,149.97,125.56,149.93,125.61,149.82,125.67,149.72,125.67,149.72,125.67,149.85,125.64,150.07,125.60,150.22,125.58,150.35,125.58,150.62,125.58,150.82,125.58,150.97,125.59,150.72,125.58,150.55,125.55,150.40,125.51,150.70,125.45,150.97,125.42,150.88,125.53,150.53,125.66,150.12,125.80,150.05,125.81,150.10,125.80,150.30,125.79,150.47,125.74,150.55,125.71,150.47,125.69,150.40,125.69,150.32,125.69,150.25,125.75,150.20,125.83,150.28,125.88,150.38,125.85,150.47,125.83,150.32,125.84,150.07,125.86,149.80,125.85,149.78,125.84,149.97,125.81,150.28,125.84,150.47,125.88,150.62,125.89,150.68,125.86,150.65,125.81,150.62,125.72,150.65,125.66,150.68,125.66,150.68,125.69,150.80,125.70,151.00,125.70,151.22,125.69,151.22,125.67,151.15,125.65,151.00,125.67,150.95,125.70,150.95,125.71,151.05,125.71,151.10,125.69,151.15,125.66,151.32,125.65,151.43,125.65,151.22,125.69,150.82,125.70,150.45,125.71,150.38,125.70,150.35,125.70,150.35,125.76,150.38,125.81,150.38,125.88,150.38,125.94,150.47,126.01,150.60,126.08,150.70,126.06,150.60,125.95,150.53,125.90,150.47,125.88,150.55,125.94,150.62,125.97,150.70,126.04,150.78,126.09,150.93,126.09,151.10,126.03,151.25,125.97,151.22,125.97,151.25,125.96,151.43,125.88,151.57,125.80,151.65,125.74,151.60,125.79,151.57,125.80,151.32,125.84,151.20,125.83,151.03,125.84,151.12,125.85,151.43,125.85,151.78,125.84,152.10,125.85,152.10,125.89,152.10,125.91,151.80,125.94,151.50,125.91,151.20,125.88,151.18,125.86,151.15,125.88,151.40,125.89,151.70,125.89,151.72,125.90,151.43,125.91,151.32,125.86,151.50,125.78,151.72,125.69,151.80,125.65,151.88,125.62,152.05,125.59,152.18,125.59,152.22,125.61,152.15,125.66,152.10,125.74,152.15,125.79,152.15,125.83,152.05,125.83,151.95,125.83,152.15,125.90,152.43,125.97,152.30,126.03,151.90,125.99,151.47,125.90,151.70,125.86,151.82,125.84,151.82,125.81,151.75,125.80,151.78,125.86,151.88,125.95,151.88,125.94,151.90,125.85,151.78,125.86,151.60,125.96,151.35,126.05,151.28,126.01,151.20,125.97,151.20,125.94,151.22,125.91,151.25,125.88,151.30,125.85,151.35,125.84,151.38,125.97,151.35,126.12,151.28,126.24,151.18,126.21,151.10,126.19,151.07,126.22,150.78,126.25,150.50,126.28,150.12,126.28,149.97,126.30,149.78,126.29,149.62,126.26,149.57,126.31,149.35,126.38,149.10,126.44,148.93,126.47,148.97,126.50,149.05,126.40,149.07,126.26,148.82,126.11,148.55,126.12,148.30,126.19,148.32,126.21,148.07,126.25,147.70,126.28,147.22,126.46,146.38,126.65,145.32,126.80,144.20,126.84,143.53,126.69,143.00,126.53,142.62,126.35,142.38,126.41,142.60,126.45,143.22,126.47,145.15,126.83,146.68,127.15,149.35,127.54,152.40,127.55,157.57,127.51,163.62,127.08,171.10,126.50,178.75,125.83,186.93,125.35,194.72,124.78,203.32,124.59,211.72,124.51,220.10,124.46,228.68,123.95,238.00,123.09,248.20,122.04,257.95,120.38,267.35,118.75,275.48,115.46,284.30,112.84,291.57,110.16,299.15,109.45,305.35,108.28,311.77,106.71,317.35,104.83,321.93,102.88,326.07,101.04,329.77,99.64,332.20,98.92,333.30,98.92,333.30,98.35,339.20,98.35,339.20,98.56,338.98,98.80,338.50,99.42,337.55,99.62,336.00,100.44,333.88,100.94,331.93,101.51,330.32,101.51,329.25,101.39,327.55,101.55,325.98,102.06,324.05,102.81,322.57,103.84,320.50,105.00,318.70,106.12,316.73,107.09,314.93,108.00,313.02,108.90,311.05,109.29,309.32,109.45,307.25,109.47,304.90,109.88,302.65,110.17,300.68,110.16,298.80,110.25,296.48,110.28,294.30,110.78,291.93,111.28,289.82,111.94,287.23,112.64,284.95,113.38,282.85,114.03,281.00,114.60,278.77,114.50,276.18,114.31,273.73,114.61,271.57,115.42,269.73,116.08,267.55,116.16,265.50,116.34,263.02,116.66,261.12,116.96,259.05,117.16,257.32,117.49,255.00,117.80,253.07,118.44,250.97,118.91,249.40,119.50,246.95,119.75,244.95,120.17,242.90,120.51,241.57,120.91,239.80,121.42,237.15,121.86,234.88,122.22,233.10,122.31,231.90,122.46,230.15,122.55,228.50,122.61,227.07,122.81,225.68,123.08,223.72,123.33,221.85,123.50,220.12,123.69,218.57,123.97,217.12,124.20,215.62,124.55,214.12,124.76,212.72,124.88,211.43,124.86,210.25,124.71,208.88,124.65,207.38,124.75,205.90,125.00,204.80,125.20,203.57,125.19,202.80,125.29,201.53,125.55,200.47,125.84,199.07,126.03,198.20,126.16,196.80,126.28,195.75,126.59,194.20,126.85,193.05,127.09,191.82,127.12,191.12,127.53,189.95,127.94,188.68,128.29,187.40,128.31,186.50,128.34,185.25,128.15,183.95,127.91,183.30,127.69,183.20,127.78,182.60,127.79,181.85,127.78,180.93,128.01,179.62,128.41,178.47,128.46,177.32,128.21,176.97,128.43,176.20,128.97,175.47,129.62,174.65,129.85,173.50,130.06,172.57,130.12,171.90,130.10,171.70,130.09,170.82,129.97,170.05,129.88,169.53,129.75,169.55,129.81,169.35,129.91,168.60,130.00,167.88,129.29,167.45,128.53,167.60,127.95,167.35,128.35,166.57,128.80,165.78,129.11,165.22,129.22,165.10,128.89,165.03,128.50,165.07,128.62,164.70,129.14,164.07,129.64,163.50,129.14,163.45,128.66,163.22,127.97,163.15,127.76,163.05,127.50,163.10,127.46,162.80,127.53,161.90,127.71,161.18,127.70,160.60,127.60,160.57,127.29,160.43,127.15,160.18,126.99,160.00,126.95,160.00,127.62,158.90,128.34,157.72,128.43,156.72,127.81,156.82,127.20,156.90,127.21,156.70,127.26,156.50,127.33,156.15,127.39,155.80,127.31,155.68,127.22,155.78,127.28,155.68,127.40,155.28,127.54,154.90,127.55,154.45,127.51,153.82,127.42,153.22,127.22,152.85,127.06,152.75,127.06,152.78,127.17,152.85,127.29,152.90,127.50,152.57,127.47,152.30,127.46,152.05,127.24,151.97,127.25,151.88,127.25,151.38,127.26,150.85,127.19,150.38,127.10,150.32,127.22,150.30,127.44,150.28,127.65,150.25,127.33,150.28,127.12,150.10,127.00,149.88,127.21,149.57,127.08,149.78,126.88,150.05,126.76,149.57,126.92,148.75,127.53,147.50,128.04,147.05,127.94,147.18,127.41,147.75,126.99,148.30,127.24,147.80,127.49,147.28,127.61,147.00,127.60,147.47,126.99,148.03,126.38,148.72,125.72,149.18,125.67,149.25,125.90,148.53,126.35,147.78,126.79,147.32,126.97,147.28,127.09,147.10,127.31,146.82,127.54,146.88,127.69,147.05,127.75,146.62,127.81,145.90,127.97,144.72,127.70,144.32,127.42,144.07,127.46,144.20,127.92,144.28,128.22,144.80,127.92,145.38,127.58,145.90,127.38,145.70,127.33,145.50,127.03,145.72,126.72,146.15,126.22,146.97,126.03,147.40,125.79,146.82,125.75,145.82,125.96,144.57,126.46,144.30,126.96,144.30,126.92,144.70,126.65,145.15,126.86,144.47,127.35,143.62,127.83,142.85,127.79,143.03,127.75,143.10,127.71,143.12,127.71,143.07,127.71,143.12,127.96,142.72,128.21,142.32,128.19,142.35,127.90,142.60,127.61,142.68,127.26,142.40,126.72,142.93,126.17,143.65,126.25,144.10,126.79,143.70,127.34,143.18,127.60,142.85,127.61,142.72,127.34,142.97,127.06,143.22,127.40,142.55,128.00,141.60,128.39,140.85,127.95,141.18,127.53,141.07,127.92,140.35,128.56,139.45,129.05,139.60,128.81,140.25,128.30,141.05,127.58,141.62,126.96,142.20,127.01,141.50,127.15,140.95,127.39,140.18,127.25,140.55,127.36,140.60,126.89,140.93,126.40,141.28,125.92,141.22,125.94,141.10,125.91,141.95,125.88,142.93,126.21,142.12,126.45,140.38,126.69,138.47,126.38,138.35,126.17,138.28,126.64,138.28,127.90,138.05,129.16,137.75,129.80,137.07,129.82,136.62,129.32,136.43,128.79,136.88,128.11,137.88,128.05,138.60,127.97,139.10,128.21,138.53,128.39,138.00,127.75,138.80,126.94,140.10,126.16,141.38,126.20,141.35,126.25,141.30,126.47,140.10,126.92,138.57,127.90,136.97,128.62,136.60,128.79,137.12,128.56,137.55,128.34,137.97,127.47,139.22,126.51,140.62,125.56,141.97,125.97,141.15,126.41,139.70,126.85,138.30,127.45,137.45,128.00,137.15,128.56,136.30,128.59,135.82,128.62,135.70,127.95,136.85,127.28,137.85,126.39,138.65,125.92,139.90,125.47,141.15,125.19,142.00,125.14,141.60,125.41,140.45,126.16,139.18,126.90,137.93,127.45,137.00,127.58,136.68,127.71,136.38,127.69,136.47,127.79,136.35,127.88,136.20,127.47,136.38,126.99,136.70,127.17,136.22,127.86,135.43,128.51,134.75,128.44,134.97,128.25,135.35,128.05,135.93,127.88,136.40,127.69,136.68,127.54,136.47,127.25,136.60,127.10,136.80,127.05,137.03,127.24,136.85,127.65,136.28,127.97,135.62,128.12,135.05,127.96,134.90,128.06,134.75,128.25,134.60,128.24,134.62,127.96,134.82,127.69,135.05,126.99,135.65,126.29,136.25,125.50,137.35,125.40,137.82,125.22,139.00,125.09,140.30,124.95,141.60,124.99,141.68,125.17,141.38,125.36,141.07,125.54,141.10,125.64,140.93,125.74,140.72,125.54,140.93,125.34,141.10,125.19,141.20,125.22,141.03,125.09,140.57,124.90,140.20,124.76,140.07,124.90,140.18,125.19,140.22,125.40,140.35,125.74,140.53,125.92,140.85,126.22,140.97,126.47,139.88,127.04,137.60,127.49,135.32,127.05,136.00,126.31,137.75,125.58,139.57,125.58,139.65,126.15,138.22,126.71,136.72,127.24,135.25,127.21,134.70,127.20,134.15,127.12,134.10,127.04,135.12,126.95,136.12,126.65,137.18,126.05,138.25,125.46,139.18,125.26,139.35,126.04,137.55,126.80,135.93,126.96,135.68,126.49,136.90,126.06,137.93,126.15,137.70,126.33,137.32,126.45,137.12,126.58,136.95,126.29,137.50,125.99,138.05,126.80,136.90,127.90,135.22,128.75,133.55,127.46,135.95,126.15,138.38,125.10,140.78,125.25,140.38,125.42,139.50,125.64,138.57,125.50,138.38,125.33,138.60,125.05,139.00,124.96,139.15,124.99,139.47,125.19,139.68,125.40,140.03,125.50,140.12,125.50,140.20,125.51,140.12,126.26,137.88,127.03,135.70,127.78,133.65,127.78,133.88,127.62,134.40,127.64,134.55,127.62,134.57,127.72,134.70,127.74,134.53,127.78,134.38,127.78,134.20,127.61,134.93,127.45,135.68,127.36,135.78,127.34,135.53,127.28,135.57,127.19,136.18,126.42,137.78,125.72,139.05,125.08,140.05,125.10,140.07,125.72,138.97,126.35,137.85,127.11,135.90,127.28,135.07,127.12,135.03,127.03,135.32,127.12,135.57,127.54,135.05,127.01,136.20,126.06,137.88,125.10,139.55,125.71,138.22,126.16,136.50,126.61,135.62,126.22,136.53,126.15,137.55,126.06,137.72,125.90,138.28,125.78,138.53,125.65,138.57,125.54,138.25,125.49,138.10,126.53,136.35,127.62,134.62,127.78,134.35,126.83,135.80,125.95,137.20,126.10,137.07,126.45,136.47,126.72,135.93,126.46,136.57,126.00,137.72,125.46,139.05,125.38,139.22,125.53,138.78,125.74,138.30,125.95,137.85,126.28,137.00,126.31,136.82,126.06,136.80,125.51,137.72,125.30,137.80,125.33,137.88,125.26,138.00,125.16,138.12,125.21,138.12,125.30,138.47,125.39,138.85,125.39,138.80,125.47,137.97,125.50,137.12,125.51,136.72,126.04,135.75,126.64,134.75,126.94,134.38,126.62,134.97,126.42,135.55,126.65,135.50,126.86,135.75,126.66,136.35,126.11,136.97,125.53,137.68,125.25,138.05,125.36,138.07,125.66,137.40,125.85,137.00,125.79,137.18,125.59,137.78,125.50,138.10,125.39,138.38,125.30,138.57,125.22,138.47,125.17,138.22,125.11,137.95,126.26,135.28,127.50,132.62,128.79,129.90,128.84,129.82,127.61,132.57,126.34,135.40,125.09,138.22,125.10,138.68,125.06,139.15,124.99,139.55,125.15,139.38,125.21,139.35,125.19,139.43,124.95,139.60,125.04,139.45,125.22,139.12,125.40,138.65,125.28,138.38,125.15,138.25,124.99,138.28,124.95,138.28,126.14,135.90,127.36,133.55,127.56,133.10,126.55,135.50,125.55,137.93,125.59,138.30,125.60,138.18,125.53,138.35,125.39,138.65,125.29,138.90,125.22,138.85,125.25,138.25,125.25,137.70,125.24,137.50,125.21,137.82,125.24,138.15,125.28,138.15,125.28,138.03,125.22,137.90,125.19,137.78,125.24,137.60,125.29,137.43,125.34,136.97,125.30,136.70,125.26,136.78,125.30,137.57,125.38,138.38,125.30,138.80,125.14,138.72,124.99,138.53,125.03,138.07,125.17,137.68,125.30,137.75,125.42,138.10,125.45,138.47,125.47,138.47,125.46,138.50,125.46,138.43,125.46,138.28,125.49,137.57,125.53,136.97,125.54,136.47,125.53,136.60,125.50,136.70,125.51,136.75,125.47,136.85,125.44,137.03,125.44,137.30,125.47,137.68,125.55,137.95,125.59,137.72,125.59,137.35,125.61,136.97,125.64,137.03,125.64,137.10,125.56,137.15,125.51,137.38,125.55,137.57,125.54,137.93,125.50,138.28,125.47,138.60,125.46,138.85,125.44,138.93,125.46,138.95,125.51,138.90,125.54,138.85,125.51,138.25,125.44,137.65,125.46,137.05,125.49,136.97,125.10,136.97,124.45,137.00,123.65,137.10,123.28,137.10,122.92,137.10,122.16,136.97,121.34,136.93,120.28,136.88,119.65,136.97,118.59,137.10,117.76,137.38,116.66,137.62,115.83,137.82,115.00,137.85,113.94,138.38,112.88,138.93,111.55,139.35,110.51,139.32,109.36,139.25,108.25,139.30,107.09,139.70,105.66,140.20,104.61,140.70,103.83,141.05,103.06,141.40,102.21,141.72,101.20,141.75,100.41,141.70,99.72,141.50,99.24,141.30,98.89,141.10,98.50,141.12,98.04,141.25,97.70,141.38,97.28,141.62,96.96,141.85,96.71,142.12,96.61,142.28,96.58,142.43,96.59,142.28,96.62,142.03,96.71,141.65,96.79,141.53,96.85,141.82,96.85,142.25,96.85,142.20,96.86,141.70,96.88,141.20,96.84,141.18,96.83,141.10,96.81,141.05,96.76,141.10,96.65,141.30,96.53,141.38,96.54,141.35,96.62,141.28,96.70,141.35,96.72,141.43,96.70,141.50,96.65,141.88,96.60,142.25,96.56,142.78,96.55,142.93,96.55,142.62,96.62,142.15,96.69,141.50,96.72,141.40,96.85,141.35,96.99,141.32,97.14,141.28,97.14,141.12,97.15,141.07,97.14,141.35,97.10,142.10,97.06,142.82,97.11,142.80,97.19,142.35,97.26,141.88,97.24,142.12,97.20,142.38,97.17,142.62,97.26,142.60,97.38,142.53,97.47,142.68,97.46,142.85,97.49,142.43,97.49,141.82,97.50,141.30,97.49,141.43,97.50,141.53,97.51,141.60,97.50,141.68,97.55,141.93,97.62,142.18,97.70,142.30,97.71,142.25,97.70,142.20,97.67,142.25,97.70,142.28,97.75,142.28,97.84,142.22,97.86,142.20,97.90,142.47,97.90,142.75,97.92,142.97,97.95,142.90,97.97,142.60,97.97,142.35,97.95,141.97,97.92,141.85,97.89,141.72,97.88,141.65,97.85,141.57,97.81,142.07,97.81,142.65,97.89,143.20,97.99,143.32,98.06,143.45,98.06,143.47,98.09,143.18,98.11,142.85,98.14,142.70,98.12,142.70,98.11,142.70,98.10,142.72,98.14,142.75,98.16,142.82,98.11,142.88,98.06,142.85,97.99,142.78,97.95,142.72,97.91,142.97,97.90,143.25,97.91,143.55,97.94,143.60,98.01,143.57,98.10,143.40,98.19,143.10,98.19,142.88,98.17,142.72,98.20,142.72,98.24,142.70,98.29,142.68,98.35,142.57,98.41,142.50,98.46,142.62,98.36,142.85,98.25,142.95,98.16,142.50,98.17,142.07,98.16,141.80,98.14,142.18,98.11,142.62,98.09,143.00,98.26,143.05,98.44,143.03,98.64,142.70,98.65,142.38,98.53,142.05,98.38,142.07,98.24,142.15,98.24,142.28,98.26,142.43,98.30,142.50,98.33,142.72,98.31,142.95,98.29,143.18,98.26,143.15,98.19,143.12,98.12,143.15,98.15,143.20,98.25,143.22,98.34,143.15,98.35,142.72,98.33,142.32,98.31,141.97,98.21,142.00,98.15,142.28,98.16,142.32,98.28,142.35,98.40,142.18,98.46,142.22,98.49,142.32,98.55,142.43,98.56,142.62,98.58,142.82,98.54,142.68,98.51,142.38,98.53,142.50,98.58,142.90,98.65,143.35,98.58,143.40,98.47,143.45,98.38,143.45,98.42,143.03,98.47,142.57,98.44,142.40,98.36,142.68,98.21,142.93,98.15,142.90,98.05,142.97,98.03,143.07,98.05,143.12,98.29,143.10,98.51,143.22,98.55,143.45,98.41,143.53,98.29,143.35,98.38,143.18,98.45,143.18,98.53,143.22,98.54,143.30,98.53,143.05,98.49,142.82,98.44,142.60,98.34,142.60,98.26,142.53,98.22,142.43,98.30,142.55,98.38,142.80,98.40,143.10,98.38,143.20,98.33,143.25,98.30,143.22,98.29,143.12,98.28,143.03,98.26,142.95,98.24,143.28,98.29,143.60,98.33,143.93,98.29,143.88,98.19,143.85,98.10,143.80,98.10,143.75,98.12,143.57,98.14,143.45,98.26,143.32,98.38,143.45,98.47,143.50,98.49,143.53,98.50,143.43,98.49,143.30,98.39,143.22,98.29,143.15,98.19,143.60,98.14,144.03,98.09,144.47,98.10,144.47,98.12,144.47,98.12,144.03,98.12,143.53,98.11,143.12,98.16,143.25,98.20,143.62,98.11,143.95,97.99,143.78,97.90,143.40,97.92,143.35,97.96,143.70,98.03,144.05,98.11,143.97,98.12,143.82,98.08,143.68,98.00,143.60,97.96,143.57,97.92,143.57,97.90,143.68,97.89,143.78,97.89,143.88,97.95,143.88,98.00,143.93,98.04,143.97,98.01,144.03,97.99,143.97,97.97,143.82,97.99,143.57,97.94,143.38,97.80,143.28,97.65,143.47,97.66,143.68,97.75,143.85,97.80,144.00,97.75,144.10,97.74,144.22,97.78,143.97,97.83,143.75,97.85,143.65,97.86,143.78,97.86,143.88,97.88,143.85,97.88,143.85,97.88,143.85,97.88,143.88,97.85,143.95,97.84,144.00,97.83,144.05,97.83,144.05,97.81,144.07,97.81,144.10,97.80,144.12,97.80,143.88,97.80,143.60,97.79,143.47,97.78,143.72,97.75,144.00,97.75,144.12,97.76,144.12,97.80,143.95,97.84,143.75,97.92,143.57,97.99,143.57,97.91,143.62,97.78,143.68,97.65,143.75,97.65,143.65,97.65,143.55,97.65,143.60,97.61,143.75,97.58,143.85,97.56,143.78,97.58,143.68,97.61,143.62,97.64,143.90,97.65,144.22,97.62,144.57,97.62,144.57,97.62,144.55,97.62,144.28,97.64,144.00,97.65,143.72,97.65,143.70,97.62,143.72,97.60,143.78,97.61,143.85,97.65,143.90,97.74,144.18,97.78,144.45,97.70,144.70,97.58,144.65,97.46,144.50,97.46,144.43,97.45,144.43,97.42,144.62,97.41,144.72,97.42,144.68,97.44,144.55,97.44,144.50,97.54,144.55,97.65,144.60,97.72,144.70,97.67,144.80,97.58,144.82,97.47,144.68,97.41,144.53,97.38,144.50,97.35,144.57,97.33,144.70,97.33,144.82,97.36,144.93,97.42,144.70,97.49,144.22,97.47,143.78,97.46,143.45,97.46,143.30,97.46,143.15,97.47,143.18,97.47,143.25,97.49,143.35,97.45,143.47,97.39,143.68,97.33,143.85,97.29,144.00,97.40,144.03,97.50,144.20,97.51,144.40,97.42,144.60,97.35,144.25,97.38,143.88,97.41,143.55,97.45,143.62,97.46,144.07,97.46,144.50,97.36,144.82,97.28,144.75,97.30,144.65,97.41,144.57,97.49,144.53,97.46,144.50,97.42,144.47,97.36,144.35,97.29,144.18,97.21,144.03,97.25,144.28,97.33,144.60,97.41,144.68,97.33,144.45,97.22,144.22,97.24,144.25,97.35,144.28,97.42,144.35,97.35,144.50,97.28,144.62,97.28,144.30,97.35,143.93,97.42,143.72,97.61,143.90,97.91,144.10,98.36,143.90,98.76,143.68,99.36,144.12,99.81,144.75,100.80,145.30,101.60,145.03,102.84,144.78,103.66,144.47,104.75,144.32,105.64,144.50,106.88,144.88,107.91,145.25,109.29,145.30,110.14,145.25,111.16,145.15,111.97,145.00,112.94,144.43,113.95,143.88,114.83,143.38,115.55,143.30,116.39,143.22,117.38,143.45,118.64,143.65,119.47,143.62,120.34,143.28,121.15,142.95,121.99,142.93,122.86,142.93,123.62,142.90,124.34,142.85,124.85,142.78,125.17,142.62,125.55,142.35,125.72,142.12,126.01,142.50,126.16,142.97,126.38,143.38,126.55,143.18,126.76,143.05,126.94,143.03,127.20,143.07,127.38,143.05,127.56,143.28,127.55,143.53,127.54,143.78,127.54,143.53,127.46,143.32,127.30,143.22,127.17,143.43,127.11,143.62,127.09,143.70,127.04,143.72,127.00,143.70,127.04,143.65,126.85,143.82,126.65,144.00,126.45,143.65,126.35,143.12,126.15,143.40,125.96,144.20,125.89,144.90,125.83,144.82,125.74,144.72,125.64,144.68,125.61,144.53,125.58,144.30,125.51,144.25,125.45,144.28,125.39,144.38,125.36,144.25,125.30,144.12,125.20,144.18,125.03,144.40,124.89,144.82,124.80,145.05,124.83,144.97,124.86,144.68,124.75,144.38,124.59,144.35,124.44,144.30,124.49,144.20,124.54,144.12,124.49,144.07,124.41,144.07,124.36,143.95,124.41,143.80,124.40,143.88,124.38,144.43,124.30,144.97,124.28,145.10,124.24,144.93,124.22,144.75,124.21,144.75,124.20,144.75,124.15,144.57,124.09,144.40,124.03,144.28,124.00,144.35,124.00,144.43,123.99,144.45,123.99,144.30,124.00,144.18,124.00,144.05,124.01,144.10,124.01,144.07,124.03,144.05,123.97,144.10,123.94,144.28,123.89,144.45,123.89,144.32,123.86,144.10,123.85,144.03,123.85,144.12,123.88,144.30,123.90,144.32,123.89,144.38,123.92,144.40,123.96,144.35,123.96,144.32,123.91,144.30,123.88,144.40,123.80,144.53,123.71,144.70,123.76,144.78,123.91,144.28,123.96,143.72,123.86,143.43,123.75,143.95,123.70,144.47,123.65,144.38,123.61,144.05,123.66,143.70,123.70,143.78,123.74,143.88,123.72,144.00,123.71,144.12,123.69,144.22,123.69,144.28,123.66,144.38,123.62,144.53,123.59,144.70,123.61,144.62,123.65,144.40,123.65,144.15,123.60,143.97,123.65,143.93,123.74,144.18,123.81,144.47,123.78,144.40,123.76,144.00,123.84,143.75,123.92,143.93,123.96,144.12,123.89,144.18,123.84,144.18,123.83,144.10,123.84,144.25,123.81,144.45,123.78,144.55,123.76,144.32,123.78,144.15,123.80,144.07,123.83,144.10,123.85,143.97,123.85,143.85,123.85,143.80,123.84,143.88,123.84,143.82,123.83,143.85,123.81,143.97,123.74,144.32,123.69,144.57,123.64,144.45,123.61,144.10,123.60,143.62,123.58,143.43,123.56,143.35,123.58,143.47,123.61,143.50,123.65,143.47,123.72,143.43,123.75,143.50,123.75,143.60,123.70,143.70,123.70,143.72,123.72,143.75,123.69,143.80,123.65,143.88,123.59,143.97,123.59,143.85,123.61,143.78,123.65,143.78,123.74,144.10,123.80,144.35,123.85,144.40,123.88,144.25,123.90,143.97,123.74,143.85,123.56,144.00,123.46,144.28,123.54,144.53,123.56,144.30,123.50,144.07,123.42,144.18,123.40,144.45,123.40,144.65,123.44,144.50,123.49,144.38,123.54,144.30,123.54,144.38,123.54,144.53,123.55,144.70,123.56,144.82,123.56,144.95,123.54,145.05,123.54,144.65,123.55,144.25,123.53,144.07,123.49,144.28,123.45,144.32,123.45,144.15,123.42,144.00,123.38,144.07,123.33,144.12,123.40,144.12,123.50,143.97,123.58,143.82,123.56,143.80,123.54,143.88,123.56,143.95,123.59,144.12,123.61,144.32,123.53,144.35,123.39,144.12,123.26,143.90,123.25,143.82,123.26,143.82,123.31,143.82,123.35,143.93,123.36,144.10,123.34,144.28,123.33,144.38,123.31,144.47,123.40,144.55,123.50,144.62,123.49,144.62,123.40,144.62,123.31,144.57,123.33,144.45,123.33,144.35,123.36,144.28,123.41,144.35,123.47,144.50,123.50,144.62,123.50,144.62,123.50,144.62,123.49,144.65,123.46,144.82,123.45,144.93,123.44,145.00,123.44,144.97,123.44,144.97,123.44,144.97,123.39,144.95,123.34,145.05,123.30,145.12,123.31,145.20,123.38,145.12,123.42,145.12,123.42,145.15,123.38,145.20,123.39,145.25,123.46,145.30,123.54,144.70,123.53,144.10,123.46,143.57,123.40,143.72,123.31,143.78,123.28,143.75,123.29,144.05,123.34,144.43,123.40,144.80,123.41,144.80,123.35,144.80,123.29,144.82,123.25,144.93,123.28,145.03,123.41,144.95,123.53,144.78,123.60,144.43,123.59,144.25,123.58,144.15,123.55,144.20,123.54,144.28,123.54,144.32,123.56,144.45,123.59,144.55,123.65,144.57,123.72,144.43,123.71,144.30,123.62,144.28,123.54,144.40,123.56,144.50,123.59,144.55,123.55,144.53,123.49,144.50,123.42,144.47,123.42,144.45,123.42,144.38,123.42,144.38,123.41,144.38,123.45,144.43,123.70,144.50,124.03,144.55,124.38,144.72,124.69,144.80,125.11,144.85,125.70,144.88,126.17,144.88,126.54,144.72,126.90,144.53,127.35,144.32,127.80,144.22,128.14,144.12,128.35,144.12,128.47,144.18,128.46,144.30,128.69,144.32,128.91,144.35,129.22,144.30,129.29,144.05,129.32,143.78,129.32,143.53,129.35,143.50,129.41,143.47,129.45,143.47,129.47,143.47,129.50,143.50,129.51,143.53,129.55,143.55,129.62,143.53,129.70,143.47,129.68,143.45,129.64,143.45,129.60,143.45,129.64,143.45,129.65,143.45,129.64,143.45,129.61,143.38,129.53,143.28,129.47,143.15,129.44,143.12,129.47,143.12,129.50,143.15,129.45,143.20,129.38,143.40,129.30,143.60,129.30,143.78,129.31,143.78,129.31,143.88,129.26,143.97,129.21,144.10,129.18,144.10,129.19,143.97,129.15,143.85,129.05,143.75,128.95,143.65,128.91,143.38,128.91,143.07,128.91,143.07,128.91,143.18,128.89,143.43,128.88,143.55,128.86,143.78,128.86,143.88,128.88,143.55,128.86,143.12,128.85,142.80,128.82,142.90,128.81,143.18,128.78,143.53,128.76,143.88,128.75,143.45,128.74,142.82,128.70,142.40,128.66,142.85,128.66,143.30,128.69,143.53,128.72,143.50,128.76,143.28,128.71,143.03,128.64,142.85,128.64,143.03,128.70,143.00,128.78,142.90,128.75,142.95,128.71,143.18,128.65,143.43,128.61,143.43,128.55,143.30,128.54,143.07,128.57,142.82,128.66,142.72,128.76,142.78,128.80,142.93,128.78,143.15,128.75,143.30,128.72,143.30,128.71,143.45,128.75,143.60,128.76,143.72,128.74,143.53,128.69,143.30,128.66,143.15,128.64,143.10,128.61,143.12,128.60,143.15,128.60,143.15,128.60,143.10,128.60,143.10,128.60,143.15,128.61,143.05,128.65,142.93,128.69,143.30,128.68,143.82,128.60,144.43,128.53,144.50,128.59,144.28,128.65,144.10,128.72,143.93,128.72,143.68,128.78,143.35,128.82,142.85,128.91,142.70,128.96,142.72,128.97,142.93,128.90,143.15,128.86,143.15,128.88,143.12,128.86,143.15,128.81,143.20,128.89,143.22,129.01,143.28,128.99,143.53,128.82,143.80,128.66,144.00,128.71,144.00,128.76,144.12,128.82,144.22,128.84,144.35,128.84,144.32,128.82,144.28,128.81,144.20,128.93,143.93,129.05,143.65,129.01,143.80,128.86,144.12,128.68,144.40,128.65,144.25,128.65,144.25,128.69,144.30,128.85,143.97,129.00,143.62,129.15,143.25,129.19,143.20,129.20,143.15,129.14,143.22,129.04,143.43,128.91,143.50,128.81,143.45,128.75,143.32,128.76,143.47,128.86,143.82,128.96,144.18,129.07,144.35,129.07,144.47,128.97,144.60,128.85,144.57,128.72,144.68,128.68,144.75,128.64,144.70,128.64,144.45,128.69,144.22,128.82,144.20,128.93,144.10,129.00,144.03,128.99,143.97,128.96,144.12,128.96,144.28,128.96,144.30,128.96,144.15,128.97,143.97,129.00,143.82,129.06,143.45,129.12,143.10,129.15,143.18,129.14,143.53,129.14,143.90,129.14,144.05,129.10,144.18,129.01,144.30,128.99,144.28,129.00,144.22,129.04,144.18,129.01,144.18,128.99,144.20,128.99,144.22,128.99,144.22,128.94,144.20,128.88,144.12,128.91,144.12,129.01,144.15,129.10,144.25,129.10,144.07,129.14,143.88,129.19,143.62,129.19,143.55,129.16,143.50,129.11,143.50,129.11,143.50,129.10,143.68,129.10,143.85,129.11,144.00,129.12,143.97,129.12,143.88,129.11,143.80,129.10,143.70,129.11,143.68,129.12,143.65,129.04,143.85,128.94,144.05,128.84,144.28,128.84,144.28,128.81,144.20,128.79,144.07,128.74,143.90,128.72,143.78,128.72,143.68,128.78,143.62,128.82,143.53,128.88,143.50,128.97,143.78,129.06,144.10,129.11,144.43,129.07,144.45,129.01,144.47,128.94,144.40,128.89,144.30,128.85,144.20,128.85,144.00,128.88,143.78,128.90,143.80,128.88,144.07,128.82,144.28,128.85,144.15,128.97,144.05,129.10,144.07,129.16,144.18,129.18,144.20,129.21,144.15,129.24,144.10,129.20,143.68,129.07,143.25,128.93,143.30,128.84,143.72,128.81,143.93,128.81,143.70,128.81,143.80,128.78,144.12,128.74,144.57,128.88,144.68,129.05,144.60,129.14,144.40,129.05,144.25,128.95,144.22,128.94,144.20,128.93,144.15,128.93,144.07,128.91,144.03,128.90,144.00,128.89,143.97,128.89,143.97,128.91,143.78,128.93,143.57,128.89,143.93,128.84,144.50,128.85,144.78,128.91,144.50,128.97,144.18,128.96,144.10,128.99,144.05,129.01,143.97,129.04,143.93,129.04,143.93,129.04,143.95,129.01,144.00,129.00,143.97,128.93,143.97,128.86,143.93,128.82,143.90,128.85,143.72,128.88,143.68,128.84,143.68,128.79,143.72,128.76,143.72,128.79,144.03,128.81,144.38,128.85,144.65,128.88,144.45,128.90,144.20,128.90,144.03,128.89,143.97,128.86,144.10,128.81,144.25,128.80,144.18,128.80,143.95,128.84,143.80,128.94,143.93,129.01,144.10,129.11,144.22,129.14,144.25,129.12,144.43,128.95,144.60,128.79,144.60,128.75,144.43,128.85,144.07,128.86,143.93,128.78,143.90,128.70,144.05,128.71,144.22,128.72,144.28,128.82,144.30,128.94,144.15,129.04,143.97,129.03,144.28,128.90,144.70,128.78,145.12,128.69,145.07,128.71,144.85,128.74,144.65,128.75,144.45,128.76,144.70,128.80,144.90,128.82,145.15,128.85,145.25,128.86,145.38,128.86,145.38,128.88,145.10,128.89,144.88,128.86,144.78,128.84,144.82,128.82,144.85,128.81,144.82,128.72,144.80,128.64,144.75,128.57,144.70,128.59,144.62,128.61,144.47,128.62,144.40,128.74,144.32,128.84,144.35,128.95,144.53,128.97,144.65,129.00,144.70,128.99,144.62,128.97,144.47,128.99,144.40,129.01,144.40,129.01,144.50,128.99,144.62,128.95,144.68,128.89,144.30,128.81,143.90,128.74,143.72,128.70,143.95,128.66,144.12,128.66,144.10,128.66,144.15,128.68,144.20,128.69,143.82,128.71,143.40,128.74,143.30,128.75,143.68,128.74,144.15,128.75,144.32,128.75,144.43,128.76,144.32,128.78,144.10,128.78,143.88,128.80,143.88,128.80,143.97,128.82,143.78,128.80,143.47,128.79,143.18,128.78,143.25,128.75,143.40,128.74,143.82,128.74,144.20,128.64,144.50,128.51,144.55,128.46,144.55,128.53,144.62,128.65,144.68,128.69,144.50,128.71,144.28,128.66,144.00,128.64,143.95,128.62,143.90,128.61,143.90,128.59,143.78,128.57,143.70,128.55,143.62,128.55,143.68,128.68,143.68,128.80,143.75,128.82,143.82,128.72,143.88,128.60,143.82,128.53,143.78,128.45,143.95,128.49,144.10,128.59,144.18,128.64,144.07,128.62,143.97,128.64,143.53,128.68,143.05,128.62,142.62,128.60,142.62,128.56,143.12,128.65,143.57,128.69,143.97,128.74,143.88,128.72,143.78,128.70,143.78,128.70,143.57,128.70,143.43,128.69,143.25,128.68,143.25,128.65,143.20,128.62,143.18,128.60,143.25,128.59,143.28,128.61,143.32,128.64,143.30,128.62,143.30,128.60,143.45,128.56,143.62,128.57,143.80,128.55,143.65,128.53,143.47,128.51,143.30,128.50,143.18,128.50,143.00,128.55,142.75,128.60,142.65,128.62,143.07,128.60,143.57,128.56,144.00,128.55,143.90,128.53,143.85,128.46,143.85,128.41,143.90,128.38,143.82,128.40,143.70,128.47,143.60,128.54,143.60,128.57,143.53,128.61,143.32,128.64,143.20,128.68,143.20,128.66,143.30,128.71,143.30,128.74,143.30,128.74,143.32,128.72,143.32,128.74,143.25,128.68,143.07,128.57,143.05,128.46,143.28,128.46,143.57,128.46,143.40,128.43,143.10,128.39,142.85,128.47,142.80,128.61,142.68,128.71,142.50,128.66,143.05,128.61,143.68,128.60,144.28,128.57,144.25,128.55,143.82,128.47,143.40,128.41,142.97,128.38,142.97,128.38,142.95,128.38,143.00,128.36,143.22,128.35,143.43,128.32,143.47,128.32,143.40,128.35,143.35,128.47,143.38,128.60,143.38,128.72,143.30,128.75,143.28,128.78,143.25,128.78,143.22,128.72,143.20,128.68,143.15,128.62,143.20,128.62,143.30,128.68,143.20,128.71,143.00,128.69,143.00,128.62,143.22,128.50,143.43,128.45,143.65,128.40,143.88,128.40,143.88,128.49,143.68,128.56,143.47,128.68,143.43,128.72,143.15,128.76,142.55,128.76,141.95,128.76,141.88,128.76,142.12,128.72,142.25,128.61,142.10,128.50,141.97,128.54,141.95,128.61,142.28,128.69,142.62,128.68,143.03,128.64,143.07,128.60,143.20,128.56,143.30,128.55,143.32,128.54,143.15,128.51,143.05,128.44,143.03,128.22,143.25,127.95,143.40,127.62,143.32,127.44,143.10,127.26,142.78,127.16,142.70,126.91,142.65,126.76,142.70,126.62,142.75,126.62,142.75,126.61,142.65,126.60,142.65,126.56,142.68,126.51,142.95,126.54,143.12,126.59,142.95,126.64,142.60,126.61,142.28,126.58,142.35,126.55,142.40,126.40,142.43,126.24,142.62,126.22,142.85,126.38,143.05,126.44,143.07,126.36,143.07,126.29,143.18,126.26,143.28,126.21,143.38,126.14,143.43,126.09,143.43,126.14,143.43,126.19,143.43,126.20,143.40,126.16,143.45,126.14,143.57,126.15,143.68,126.19,143.50,126.35,143.25,126.51,143.00,126.67,142.75,126.71,142.53,126.70,142.10,126.61,141.93,126.53,142.18,126.46,142.60,126.44,143.03,126.44,143.20,126.46,143.35,126.49,143.62,126.50,143.75,126.49,143.62,126.47,143.38,126.54,143.15,126.61,143.18,126.69,143.20,126.69,143.22,126.67,143.20,126.65,143.20,126.62,142.93,126.64,142.62,126.60,142.28,126.56,142.20,126.50,142.40,126.49,142.68,126.58,142.82,126.65,142.60,126.74,142.20,126.75,141.90,126.78,142.22,126.84,142.75,126.86,143.32,126.90,143.40,126.89,143.47,126.89,143.50,126.76,143.53,126.64,143.47,126.51,143.43,126.62,143.32,126.74,143.25,126.84,143.22,126.86,143.25,126.89,143.30,126.94,143.32,126.94,143.43,126.92,143.50,126.90,143.43,126.90,143.32,126.91,143.20,126.89,143.20,126.85,143.12,126.81,143.03,126.80,142.93,126.80,142.88,126.79,142.93,126.80,143.00,126.78,143.07,126.76,143.12,126.83,143.18,126.90,142.90,126.96,142.55,126.95,141.97,126.95,141.70,126.96,141.68,126.99,141.90,127.01,142.18,127.05,142.28,127.05,142.72,127.06,143.20,127.06,143.47,127.00,143.38,126.95,143.28,126.90,143.30,126.92,143.38,126.90,143.40,126.85,143.32,126.91,143.12,127.03,142.97,127.12,142.90,127.10,143.03,127.00,143.15,126.90,143.03,126.81,142.82,126.75,142.60,126.69,142.60,126.65,142.47,126.64,142.32,126.62,142.10,126.66,142.00,126.75,142.35,126.84,142.80,126.85,143.47,126.79,143.70,126.75,143.62,126.71,143.32,126.75,142.95,126.80,142.85,126.85,142.90,126.89,143.00,126.91,143.15,126.96,142.97,126.99,142.82,126.96,142.75,126.89,142.78,126.84,142.82,126.85,142.78,126.92,142.72,127.00,142.68,126.85,142.68,126.66,142.70,126.51,142.80,126.60,142.97,126.69,143.20,126.75,143.32,126.76,143.38,126.78,143.35,126.79,143.30,126.76,143.22,126.72,143.18,126.69,143.25,126.69,143.32,126.67,143.38,126.65,143.22,126.62,143.10,126.62,143.18,126.65,143.38,126.65,143.45,126.65,143.38,126.64,143.32,126.71,143.35,126.78,143.35,126.83,143.35,126.80,143.35,126.66,143.38,126.54,143.32,126.46,143.28,126.51,143.18,126.55,143.10,126.55,143.07,126.55,143.12,126.58,143.12,126.60,143.10,126.65,143.05,126.67,143.05,126.71,143.25,126.75,143.47,126.76,143.70,126.78,143.70,126.78,143.65,126.78,143.55,126.78,143.45,126.70,143.40,126.64,143.22,126.62,143.05,126.69,143.12,126.75,143.25,126.67,143.40
RZ_2812003_23348,null,null,33,0,2,126.62,143.43,126.58,143.57,126.60,143.78,126.61,143.82,126.61,143.85,126.61,143.75,126.61,143.65,126.61,143.75,126.61,143.88,126.58,144.03,126.54,143.88,126.60,143.68,126.72,143.62,126.84,143.82,126.84,144.07,126.84,144.45,126.84,144.72,126.85,144.57,126.86,144.15,126.86,143.65,126.79,143.57,126.72,143.65,126.67,143.80,126.72,143.97,126.79,144.00,126.86,144.03,126.85,143.97,126.78,143.88,126.69,143.75,126.66,143.65,126.65,143.50,126.66,143.38,126.69,143.45
RZ_2812003_23349,null,null,33,0,2,126.71,143.60,126.74,143.70,126.76,143.60,126.76,143.55,126.75,143.53,126.72,143.45,126.70,143.45,126.70,143.47,126.66,143.57,126.64,143.68,126.61,143.72,126.60,143.78,126.60,143.85,126.61,143.90,126.62,143.97,126.56,143.88,126.49,143.78,126.53,143.60,126.62,143.55,126.70,143.50,126.56,143.90,126.50,144.28,126.49,144.43,126.56,144.18,126.64,143.70,126.66,143.40,126.69,143.07,126.65,143.15,126.61,143.25,126.55,143.62,126.47,143.85,126.39,144.03,126.34,143.85
RZ_2812003_23350,null,null,33,0,2,126.34,143.68,126.35,143.65,126.36,143.78,126.38,143.90,126.42,143.88,126.44,143.90,126.42,143.93,126.42,143.70,126.46,143.45,126.50,143.25,126.50,143.32,126.49,143.40,126.47,143.47,126.46,143.53,126.46,143.55,126.46,143.55,126.45,143.55,126.49,143.82,126.54,144.12,126.49,144.15,126.38,143.93,126.28,143.72,126.28,143.85,126.28,143.70,126.30,143.38,126.36,143.03,126.36,142.85,126.30,142.85,126.20,142.97,126.20,143.25,126.26,143.55,126.33,143.72,126.31,143.62
RZ_2812003_23351,null,null,33,0,2,126.29,143.45,126.24,143.25,126.22,143.28,126.22,143.35,126.24,143.40,126.26,143.43,126.28,143.45,126.28,143.53,126.33,143.55,126.36,143.57,126.34,143.55,126.28,143.53,126.25,143.53,126.29,143.43,126.33,143.30,126.34,143.18,126.34,143.15,126.26,143.12,126.19,143.10,126.10,143.10,126.10,143.10,126.09,143.07,126.05,143.22,126.03,143.40,126.03,143.57,126.03,143.60,126.04,143.62,126.06,143.68,126.09,143.95,126.09,144.18,126.09,144.15,126.14,143.85,126.20,143.57
RZ_2812003_23352,null,null,33,0,2,126.25,143.53,126.25,143.60,126.20,143.68,126.16,143.55,126.11,143.35,126.09,143.05,126.05,143.03,125.99,142.97,125.97,143.03,125.96,143.03,125.96,143.07,126.08,143.10,126.19,143.30,126.22,143.70,126.16,144.12,126.10,143.88,126.14,143.53,126.21,143.15,126.26,143.20,126.31,143.47,126.34,143.78,126.33,143.62,126.33,143.15,126.30,142.82,126.31,143.03,126.28,143.20,126.24,143.25,126.20,143.25,126.17,143.38,126.17,143.50,126.17,143.62,126.19,143.28,126.19,142.95
RZ_2812003_23353,null,null,33,0,2,126.15,143.05,126.11,143.53,126.10,144.00,126.10,144.00,126.06,143.82,126.01,143.62,125.92,143.38,125.89,143.25,125.81,143.15,125.76,143.25,125.81,143.38,125.88,143.43,125.91,143.30,125.85,143.18,125.83,143.12,125.83,143.10,125.91,143.07,126.00,143.05,126.05,143.05,126.03,143.00,126.00,142.97,125.99,142.95,125.96,142.85,125.97,142.70,126.05,142.88,126.10,143.18,126.06,143.53,125.99,143.57,125.91,143.57,125.92,143.25,125.95,142.90,126.00,142.68,126.06,142.75
RZ_2812003_23354,null,null,33,0,2,126.09,142.82,126.09,142.88,125.99,142.97,125.89,143.12,125.78,143.22,125.75,143.30,125.74,143.35,125.74,143.45,125.75,143.53,125.75,143.62,125.84,143.62,125.94,143.47,126.00,143.35,125.97,143.28,125.95,143.32,126.01,143.28,126.11,143.12,126.21,143.03,126.11,142.78,125.97,142.60,125.85,142.62,125.88,142.80,125.86,142.88,125.83,142.78,125.79,142.65,125.75,142.85,125.72,143.18,125.72,143.45,125.75,143.50,125.78,143.28,125.79,143.07,125.79,143.15,125.85,143.40
RZ_2812003_23355,null,null,33,0,2,125.92,143.25,125.99,142.85,125.96,142.50,125.92,142.62,125.92,142.82,125.94,142.95,125.97,143.00,126.00,142.90,126.01,142.80,126.03,142.60,126.01,142.53,125.99,142.55,125.95,142.60,125.94,142.60,125.94,142.85,125.95,143.15,125.96,143.35,126.00,143.15,126.01,142.95,126.00,142.88,125.95,142.88,125.92,142.95,125.92,143.03,125.94,143.28,125.91,143.45,125.91,143.62,125.80,143.65,125.69,143.40,125.59,143.15,125.70,142.72,125.79,142.55,125.85,142.45,125.80,142.57
RZ_2812003_23356,null,null,33,0,2,125.84,142.65,125.92,142.70,126.00,142.80,126.04,142.95,126.05,143.07,126.08,143.07,126.09,143.00,125.97,142.95,125.86,142.97,125.76,142.68,125.78,142.30,125.79,141.95,125.78,142.00,125.75,142.12,125.72,142.60,125.71,143.05,125.70,143.38,125.69,143.30,125.72,143.00,125.79,142.70,125.78,142.53,125.70,142.65,125.61,142.78,125.61,142.85,125.69,142.82,125.78,142.80,125.86,142.82,125.85,142.90,125.79,143.00,125.72,143.15,125.67,143.22,125.67,143.30,125.67,143.12
RZ_2812003_23357,null,null,33,0,2,125.69,142.85,125.69,142.50,125.78,142.30,125.85,142.28,125.94,142.38,125.91,142.50,125.89,142.57,125.86,142.60,125.92,142.53,125.99,142.47,125.99,142.43,125.92,142.43,125.88,142.43,125.89,142.35,125.89,142.28,125.89,142.10,125.91,142.00,125.96,142.07,126.00,142.47,125.89,142.88,125.78,143.03,125.67,142.95,125.70,142.75,125.70,142.65,125.69,142.57,125.69,142.60,125.83,142.50,125.96,142.35,126.09,142.20,126.08,142.07,125.99,142.07,125.90,142.07,125.83,142.43
RZ_2812003_23358,null,null,33,0,2,125.83,142.78,125.81,143.15,125.80,143.20,125.83,143.12,125.86,142.60,125.85,142.10,125.81,141.70,125.75,141.65,125.74,141.62,125.74,141.72,125.75,141.85,125.79,141.95,125.80,142.07,125.83,142.20,125.84,142.25,125.86,142.20,125.89,142.12,125.90,142.10,125.89,142.07,125.86,142.40,125.81,142.72,125.78,143.05,125.75,142.80,125.76,142.50,125.84,142.18,125.90,142.10,125.88,142.07,125.79,142.43,125.70,142.82,125.72,143.18,125.79,143.10,125.86,142.85,125.91,142.62
RZ_2812003_23359,null,null,33,0,2,125.81,142.47,125.74,142.53,125.69,142.60,125.72,142.68,125.71,142.75,125.69,142.80,125.67,142.78,125.67,142.72,125.56,142.62,125.45,142.57,125.35,142.55,125.36,142.57,125.35,142.60,125.31,142.60,125.04,142.50,124.78,142.30,124.54,141.95,124.47,141.68,124.34,141.47,124.14,141.50,123.94,141.50,123.85,141.12,123.83,140.65,123.78,140.18,123.71,140.07,123.65,140.07,123.59,140.07,123.34,139.88,123.09,139.68,122.89,139.38,122.85,139.18,122.83,139.10,122.84,139.10
RZ_2812003_23360,null,null,33,0,2,122.72,138.95,122.61,138.70,122.47,138.45,122.46,138.40,122.44,138.45,122.42,138.47,122.44,138.53,122.46,138.47,122.46,138.45,122.41,138.38,122.35,138.25,122.29,138.15,122.25,138.00,122.24,137.80,122.22,137.53,122.22,137.38,122.20,137.38,122.16,137.50,122.11,137.65,122.10,137.70,122.12,137.62,122.15,137.53,122.17,137.38,122.17,137.30,122.15,137.38,122.16,137.50,122.20,137.53,122.25,137.43,122.25,137.65,122.20,138.00,122.17,138.05,122.16,137.50,122.16,136.97
RZ_2812003_23361,null,null,33,0,2,122.10,137.00,122.05,137.25,122.05,137.28,122.08,137.03,122.10,136.97,122.09,137.45,122.10,137.90,122.14,137.75,122.11,137.32,122.08,137.05,121.99,137.20,121.91,137.20,121.85,137.07,121.76,137.03,121.71,137.18,121.66,137.25,121.66,137.12,121.83,136.93,121.99,137.28,122.16,137.70,122.19,138.20,122.21,138.22,122.20,138.25,122.17,138.28,122.16,138.05,122.14,137.75,122.12,137.45,122.20,137.55,122.28,137.95,122.33,138.35,122.28,138.47,122.20,138.28,122.15,138.05
RZ_2812003_23362,null,null,33,0,2,122.11,137.95,122.10,137.93,122.11,137.95,122.14,138.03,122.16,138.18,122.15,138.30,122.10,138.40,122.04,138.40,122.04,138.43,122.06,138.45,122.10,138.47,122.10,138.50,122.10,138.50,122.09,138.60,122.08,138.70,122.05,138.70,122.04,138.43,121.99,138.20,121.96,138.10,122.00,138.12,122.06,138.22,122.12,138.30,122.05,138.40,121.99,138.40,121.90,138.45,121.89,138.47,121.99,138.57,122.10,138.68,122.22,138.78,122.24,138.78,122.22,138.93,122.17,139.07,122.14,139.25
RZ_2812003_23363,null,null,33,0,2,122.19,139.25,122.25,139.20,122.25,139.10,122.20,138.97,122.14,138.88,122.15,138.85,122.12,138.82,122.12,138.65,122.12,138.50,122.17,138.18,122.21,138.05,122.22,138.12,122.20,138.30,122.19,138.45,122.20,138.35,122.20,138.30,122.20,138.28,122.30,138.28,122.40,138.22,122.35,138.12,122.20,138.03,122.01,137.97,121.97,137.97,122.05,138.05,122.17,138.00,122.28,137.97,122.28,137.90,122.26,137.93,122.29,137.93,122.31,137.90,122.34,137.93,122.41,138.03,122.49,138.18
RZ_2812003_23364,null,null,33,0,2,122.55,138.32,122.56,138.25,122.59,138.05,122.60,137.82,122.56,137.75,122.53,137.70,122.47,137.72,122.50,137.75,122.51,137.60,122.51,137.45,122.47,136.97,122.42,136.55,122.40,136.15,122.56,136.00,122.76,135.32,123.04,134.38,123.15,133.35,123.25,132.57,123.29,131.00,123.33,129.65,123.35,128.93,123.46,129.28,123.42,129.45,123.33,132.22,123.65,135.12,124.11,139.22,124.65,142.38,124.95,147.18,125.16,152.97,124.91,159.12,124.28,166.10,123.79,173.53,123.66,180.88
RZ_2812003_23365,null,null,33,0,2,123.36,188.25,122.74,196.35,122.01,204.65,121.04,213.28,120.06,221.32,119.20,229.68,118.72,238.53,118.17,247.15,117.21,255.65,115.76,263.62,114.15,271.88,112.61,279.77,111.05,286.88,109.25,293.32,106.08,299.57,103.15,305.15,101.00,310.18,100.41,314.80,99.81,319.00,98.72,322.57,98.28,325.88,98.25,328.00,98.67,329.15,98.67,329.15
RZ_2812003_23366,null,null,32,0,2,null
RZ_2812003_23367,null,null,795,0,5,68.16,316.15,68.16,316.15,68.24,315.62,68.35,314.25,68.45,312.05,68.94,309.38,69.61,306.77,70.05,304.12,70.21,301.85,70.39,299.30,71.08,296.52,71.54,293.68,71.99,290.85,72.85,288.35,74.40,285.15,75.76,282.70,76.84,279.82,77.53,277.50,78.44,274.10,78.91,271.10,79.30,268.23,79.66,265.98,80.31,263.50,80.96,260.85,81.35,257.82,81.58,255.22,82.08,252.78,82.72,250.35,83.20,247.72,83.19,244.80,83.11,242.38,83.56,239.30,84.19,236.38,85.04,233.18,85.78,230.93,86.40,229.60,87.44,226.95,88.36,223.68,89.33,220.07,89.66,218.03,89.95,216.30,90.21,214.57,90.45,212.75,90.56,210.55,90.66,208.35,90.70,205.80,90.66,204.40,90.67,202.43,90.62,200.62,90.72,198.72,90.84,196.45,91.04,194.43,91.22,191.97,91.06,190.75,90.90,188.95,90.70,187.68,90.91,184.82,91.14,183.12,91.40,180.82,91.51,179.82,91.44,178.40,91.31,177.65,91.46,175.78,91.74,174.40,92.30,172.05,92.55,170.55,92.80,169.05,92.72,167.62,92.60,166.75,92.49,165.62,92.33,164.65,92.14,163.68,91.89,162.55,91.75,162.15,91.85,160.57,91.89,159.35,91.89,158.07,91.85,156.88,91.91,155.75,92.01,154.15,92.04,153.45,92.06,152.57,92.06,151.95,92.11,150.70,93.15,148.18,94.16,145.90,94.85,144.45,94.55,144.43,94.10,144.22,93.76,144.07,92.99,144.00,92.31,144.10,91.83,144.03,91.83,143.70,91.90,142.75,91.96,141.95,91.97,141.05,92.00,140.47,92.10,139.53,92.20,138.85,92.14,138.53,92.01,138.10,91.90,137.60,92.10,136.78,92.29,136.12,92.47,135.55,92.49,135.28,92.49,135.25,92.45,134.95,92.36,134.45,92.19,133.50,92.06,132.78,91.99,132.30,92.10,131.68,92.21,131.07,92.24,130.75,92.14,131.05,92.04,131.50,92.00,131.65,92.03,131.12,92.01,130.45,92.06,129.80,92.08,129.75,92.12,129.70,92.10,129.57,91.85,129.45,91.64,129.18,91.42,128.82,91.44,128.28,91.49,127.85,91.54,127.60,91.61,127.58,91.64,127.60,91.61,127.38,91.65,127.12,91.70,126.88,91.80,126.85,91.70,127.05,91.60,127.22,91.67,127.22,91.85,126.80,92.06,126.03,92.10,125.50,91.95,125.47,91.76,125.78,91.58,126.10,91.53,126.17,91.47,126.22,91.42,126.17,91.44,125.97,91.46,125.22,91.49,124.55,91.49,124.30,91.46,124.62,91.50,125.12,91.55,125.30,91.59,125.58,91.64,125.62,91.70,125.67,91.60,125.58,91.42,125.62,91.25,125.70,91.24,125.85,91.33,125.88,91.42,125.50,91.44,125.15,91.36,124.97,91.26,125.17,91.25,125.38,91.24,125.38,91.24,125.25,91.20,125.12,91.17,124.97,91.12,125.22,91.11,125.45,91.08,125.67,91.06,125.65,91.05,125.75,91.11,125.88,91.16,125.95,91.29,125.83,91.34,125.72,91.44,125.67,91.49,125.75,91.34,125.80,91.15,125.85,90.97,125.88,90.95,125.92,90.94,126.03,90.89,126.08,90.85,126.00,90.84,125.72,90.90,125.53,90.96,125.38,91.03,125.38,91.05,125.42,91.08,125.40,91.09,125.42,91.04,125.55,90.96,125.72,90.92,125.80,90.97,125.78,91.01,125.78,91.05,125.83,91.06,125.83,91.08,125.80,91.05,125.62,91.00,125.50,90.94,125.38,90.90,125.35,90.91,125.20,90.95,125.08,91.01,125.15,91.05,125.15,91.09,125.15,91.08,125.28,91.05,125.58,91.00,125.88,90.96,126.28,90.86,126.67,90.78,126.53,90.69,125.95,90.80,125.40,90.97,125.40,91.15,125.40,91.19,125.28,91.19,125.17,91.16,125.28,91.20,125.72,91.22,126.17,91.20,126.42,91.19,126.45,91.16,126.45,91.08,126.35,90.96,126.17,90.84,126.00,90.80,126.00,90.80,126.10,90.80,126.22,90.81,126.22,90.94,126.10,91.04,126.00,91.19,125.90,91.21,126.10,91.22,126.30,91.16,126.50,91.12,126.50,91.09,126.25,91.08,125.97,91.05,125.75,91.01,126.28,90.96,126.80,90.90,127.58,90.86,127.85,90.94,127.72,91.05,127.33,91.16,126.92,91.17,126.90,91.17,126.75,91.11,126.45,91.03,126.17,90.91,126.28,90.94,126.55,90.97,126.80,90.99,126.70,90.94,126.62,90.86,126.55,90.86,126.45,90.89,126.38,90.95,126.35,91.10,126.40,91.21,126.40,91.24,126.35,91.17,126.33,91.10,126.35,91.09,126.42,91.08,126.47,91.06,126.97,91.14,127.45,91.20,127.95,91.29,127.95,91.53,127.45,91.79,126.95,92.36,126.53,92.69,126.75,93.25,127.58,93.76,128.32,94.41,128.97,95.36,129.03,96.55,129.10,98.16,129.12,99.76,129.12,101.56,128.90,103.34,128.68,105.28,128.88,107.14,129.20,108.88,129.53,110.53,129.38,112.20,129.30,113.71,129.32,115.29,129.93,116.67,130.50,118.21,131.38,119.61,131.62,121.00,132.32,122.28,132.65,123.78,133.15,124.81,133.40,125.62,133.53,126.38,133.47,127.36,133.40,128.53,133.93,129.12,134.53,129.78,135.00,130.54,135.03,131.78,135.28,132.75,135.45,133.50,135.65,133.70,135.40,134.55,135.07,135.30,135.40,136.01,135.97,136.03,136.62,136.05,136.53,136.32,136.32,136.99,135.32,137.57,134.57,137.84,133.93,137.78,134.05,136.96,135.03,136.11,136.78,135.25,138.53,135.19,138.82,135.18,138.35,135.12,137.68,135.09,137.25,135.05,137.15,135.05,137.25,134.94,137.65,134.72,137.72,134.39,137.82,134.16,137.93,134.05,138.00,134.06,138.12,133.99,138.25,133.70,138.38,133.40,138.43,133.18,138.40,133.11,139.00,133.05,139.62,133.03,140.12,132.91,139.88,132.81,139.25,132.69,139.32,132.69,139.53,132.69,139.45,132.59,138.70,132.49,137.95,132.43,137.90,132.49,137.95,132.40,138.12,132.25,138.25,132.10,138.43,132.10,138.53,132.19,138.43,132.29,138.25,132.20,138.00,132.03,137.95,131.84,137.88,131.75,138.22,131.65,138.93,131.68,139.60,131.80,139.47,131.93,139.00,131.94,138.55,131.91,138.60,131.88,138.72,131.81,139.25,131.81,139.70,131.82,139.85,131.80,139.57,131.69,139.30,131.60,139.25,131.59,139.18,131.61,139.10,131.60,139.07,131.47,139.07,131.36,139.15,131.22,139.28,131.16,139.60,131.12,139.90,131.14,140.10,131.19,139.95,131.22,139.80,131.26,139.65,131.29,139.43,131.34,139.20,131.36,139.55,131.38,140.10,131.34,140.65,131.31,140.78,131.36,140.90,131.41,141.07,131.39,141.10,131.28,141.22,131.16,141.32,131.14,140.78,131.16,140.10,131.18,139.95,131.14,140.45,131.09,140.85,131.16,140.10,131.29,139.35,131.24,139.10,131.07,139.47,130.97,139.75,130.97,139.62,130.96,139.97,130.95,140.45,130.99,140.95,131.04,140.97,131.03,141.25,131.07,141.50,131.12,141.70,131.06,141.65,130.95,141.53,130.90,141.38,130.99,140.93,131.06,140.57,131.05,140.25,131.04,140.18,131.10,140.10,131.18,140.20,131.22,140.43,131.15,140.57,131.07,140.60,131.04,140.70,131.05,141.05,131.06,141.43,131.00,141.62,130.93,141.65,130.86,141.40,130.90,141.10,130.94,140.82,130.99,140.82,131.01,140.97,131.05,141.15,131.00,141.07,130.88,140.85,130.74,140.85,130.71,141.03,130.72,141.20,130.75,141.20,130.74,141.18,130.79,141.12,130.85,141.05,130.91,140.95,130.90,140.90,130.90,140.97,130.90,141.10,130.93,141.25,130.94,141.07,130.96,140.85,130.96,140.35,130.97,140.05,130.97,140.32,131.00,140.88,131.05,141.50,131.11,141.60,130.95,141.70,130.76,141.62,130.66,141.55,130.88,141.45,131.10,141.18,131.14,140.88,131.05,140.65,130.96,140.72,130.94,140.82,130.93,140.88,130.90,140.95,130.91,140.97,130.93,140.97,130.84,140.47,130.72,139.97,130.68,139.97,130.84,140.47,131.01,140.90,131.12,140.80,131.12,140.90,131.11,141.05,131.07,141.43,131.04,141.57,131.03,141.62,131.03,141.40,131.03,141.18,130.90,141.07,130.78,141.18,130.65,141.30,130.66,141.15,130.69,140.85,130.70,140.55,130.69,140.72,130.72,140.93,130.78,141.12,130.86,140.97,130.90,140.88,130.81,140.80,130.69,140.85,130.57,140.90,130.59,140.95,130.59,141.00,130.57,141.03,130.57,141.10,130.59,141.25,130.59,141.55,130.55,141.78,130.51,141.80,130.47,141.65,130.50,141.45,130.56,141.40,130.55,141.35,130.50,141.40,130.41,141.45,130.39,141.50,130.38,141.47,130.40,141.45,130.49,141.45,130.55,141.32,130.60,141.22,130.57,141.38,130.61,141.53,130.69,141.60,130.78,141.35,130.80,141.22,130.74,141.07,130.66,140.95,130.57,140.75,130.56,140.68,130.61,140.60,130.70,140.57,130.69,140.90,130.62,141.25,130.55,141.62,130.53,141.70,130.45,141.75,130.39,141.65,130.35,141.47,130.38,141.45,130.40,141.57,130.39,141.65,130.36,141.53,130.35,141.45,130.38,141.45,130.39,141.55,130.32,141.60,130.24,141.62,130.26,141.53,130.35,141.47,130.41,141.38,130.39,141.32,130.43,141.32,130.49,141.65,130.53,141.95,130.45,142.22,130.39,142.03,130.38,141.60,130.26,141.18,130.05,141.05,129.75,141.15,129.30,141.28,128.72,141.32,128.03,141.47,127.58,141.60,126.92,141.38,126.11,141.10,124.92,140.80,123.83,140.82,122.72,140.78,121.41,140.80,120.19,140.18,118.64,139.78,117.35,139.40,115.53,138.93,113.97,138.30,112.31,137.18,110.49,136.85,108.53,136.15,106.58,135.95,104.84,135.45,103.31,135.30,101.53,134.88,99.89,134.68,98.25,134.40,96.90,133.68,95.64,132.95,94.19,132.22,92.72,132.15,91.34,132.05,90.10,131.68,89.04,131.10,88.08,130.55,87.11,130.28,85.89,130.20,84.53,130.12,83.15,129.97,81.78,129.93,80.19,129.90,78.74,130.00,77.34,129.68,76.22,129.15,74.78,128.15,73.64,127.55,72.55,127.00,71.88,126.95,70.95,127.47,70.16,128.05,69.26,128.72,68.79,128.82,68.21,128.93,67.83,128.93,67.14,128.95,66.72,128.97,66.42,128.70,66.40,128.38,66.38,128.07,66.34,128.10,66.33,128.18,66.41,128.25,66.51,128.12,66.76,127.95,66.94,127.97,67.09,128.20,67.10,128.43,67.09,128.43,67.15,128.68,67.21,128.90,67.26,129.15,67.31,129.18,67.40,129.20,67.54,129.22,67.62,129.22,67.74,129.28,67.80,129.35,68.00,129.43,68.15,129.47,68.29,129.62,68.33,129.90,68.38,130.15,68.44,130.22,68.55,130.07,68.66,129.93,68.76,129.82,68.75,130.12,68.75,130.45,68.74,130.75,68.78,130.72,68.80,130.75,68.84,130.80,68.88,130.43,68.91,130.05,68.99,129.65,69.04,129.75,68.99,129.95,68.89,130.15,68.90,130.28,69.03,130.22,69.15,130.12,69.15,130.03,69.25,129.95,69.35,129.93,69.46,130.15,69.46,130.40,69.44,130.65,69.38,130.70,69.30,130.85,69.28,130.78,69.28,130.65,69.21,130.68,69.15,130.93,69.10,131.12,69.14,130.93,69.21,130.70,69.28,130.50,69.31,130.43,69.31,130.30,69.36,130.25,69.47,130.18,69.58,130.70,69.62,131.28,69.65,131.88,69.67,131.90,69.66,131.93,69.61,131.72,69.56,131.47,69.53,131.43,69.50,131.57,69.49,131.70,69.49,131.68,69.49,131.72,69.46,131.80,69.45,131.90,69.44,131.90,69.49,131.90,69.55,131.93,69.62,131.95,69.62,131.95,69.61,131.95,69.59,131.93,69.60,131.93,69.60,132.00,69.61,132.07,69.65,132.15,69.67,132.12,69.70,132.18,69.70,132.22,69.70,132.28,69.72,132.28,69.74,132.32,69.71,132.45,69.69,132.55,69.65,132.65,69.70,132.72,69.76,132.78,69.81,132.68,69.81,132.45,69.88,132.22,69.92,132.15,69.96,132.18,69.92,132.20,69.90,132.07,69.89,131.88,69.90,131.65,69.89,132.00,69.83,132.35,69.74,132.65,69.70,132.25,69.79,131.90,69.89,131.97,69.94,132.32,69.83,132.72,69.74,132.68,69.70,132.62,69.74,132.47,69.76,132.35,69.80,132.40,69.84,132.55,69.86,132.75,69.88,132.75,69.86,132.78,69.86,132.85,69.89,132.82,69.94,132.82,69.97,132.68,69.96,132.60,69.92,132.53,69.90,132.55,69.90,132.55,69.95,132.38,69.99,132.20
RZ_2812003_23368,null,null,33,0,5,69.97,132.20,69.95,132.65,69.91,133.12,69.90,133.43,69.90,133.45,69.90,133.50,69.90,133.50,69.90,133.45,69.91,133.43,69.94,133.43,69.97,133.15,69.99,132.85,70.04,132.57,70.09,132.53,70.15,132.47,70.17,132.43,70.20,132.45,70.20,132.72,70.19,132.97,70.14,133.20,70.14,133.22,70.15,133.20,70.17,133.20,70.17,133.20,70.16,133.15,70.15,133.10,70.10,133.05,70.05,133.00,70.01,132.95,70.00,132.93,69.96,133.03,69.90,133.30,69.85,133.53
RZ_2812003_23369,null,null,33,0,5,69.86,133.62,69.89,133.43,69.92,133.28,69.94,133.20,69.95,133.15,69.97,133.12,70.00,133.10,70.03,133.07,70.04,132.97,70.05,132.90,70.03,132.97,69.99,133.15,69.92,133.32,69.89,133.35,69.86,133.25,69.85,133.15,69.84,133.18,69.81,133.28,69.80,133.38,69.80,133.38,69.80,133.38,69.79,133.38,69.79,133.43,69.78,133.50,69.76,133.65,69.76,133.75,69.75,133.88,69.76,133.90,69.78,133.93,69.80,133.90,69.74,133.82,69.66,133.75,69.66,133.65
RZ_2812003_23370,null,null,33,0,5,69.75,133.50,69.80,133.32,69.78,133.18,69.79,133.30,69.84,133.45,69.81,133.62,69.72,133.62,69.71,133.53,69.80,133.38,69.88,133.18,69.88,133.05,69.86,132.95,69.85,132.82,69.80,132.75,69.78,132.68,69.80,132.70,69.85,132.70,69.89,132.95,69.88,133.22,69.89,133.50,69.91,133.53,69.92,133.55,69.90,133.60,69.89,133.40,69.91,133.10,69.96,132.70,69.99,132.60,69.99,132.60,69.94,132.70,69.89,132.78,69.81,133.03,69.76,133.25,69.71,133.50
RZ_2812003_23371,null,null,34,0,5,69.74,133.65,69.75,133.80,69.79,133.57,69.83,133.28,69.88,132.82,69.92,132.60,69.96,132.38,69.97,132.38,69.91,132.60,69.83,132.95,69.75,133.32,69.75,133.62,69.74,133.90,69.72,134.03,69.76,133.62,69.80,133.00,69.84,132.35,69.90,132.57,69.94,132.93,69.97,133.28,69.96,133.28,69.95,133.30,69.94,133.35,69.91,133.40,69.89,133.45,69.85,133.47,69.83,133.53,69.79,133.55,69.76,133.72,69.76,133.85,69.85,133.53,69.94,133.07,69.99,132.62,69.95,132.72
RZ_2812003_23372,null,null,34,0,5,69.91,132.85,69.91,132.75,69.94,132.53,69.97,132.28,69.97,132.25,69.96,132.25,69.96,132.18,69.96,132.07,70.00,131.97,70.01,132.00,70.08,132.12,70.12,132.32,70.19,132.53,70.15,132.55,70.10,132.47,70.06,132.25,70.04,132.18,69.99,132.18,69.91,132.25,69.95,132.18,69.97,132.05,69.96,132.00,69.91,132.00,69.84,132.00,69.79,132.28,69.85,132.55,69.96,132.80,70.09,132.75,70.09,132.80,70.08,132.85,70.04,132.95,69.99,132.95,69.96,132.75,69.97,132.53
RZ_2812003_23373,null,null,631,0,2,70.00,132.32,70.00,132.45,69.97,132.57,69.97,132.50,70.00,132.28,69.94,132.10,69.84,132.35,69.76,132.57,69.76,132.78,69.79,132.70,69.80,132.57,69.81,132.40,69.84,132.28,69.84,132.22,69.84,132.35,69.84,132.45,69.88,132.57,69.90,132.60,69.95,132.65,69.96,132.70,69.97,132.68,69.99,132.60,69.95,132.53,69.91,132.38,69.90,132.25,69.94,132.10,69.97,132.00,70.00,131.88,69.99,132.12,69.94,132.47,69.89,132.75,69.88,132.43,69.91,132.10,69.89,131.88,69.84,131.88,69.81,131.85,69.89,131.78,69.95,131.78,69.99,131.75,69.99,131.62,69.99,131.53,69.95,131.50,69.91,131.65,69.85,131.82,69.83,131.82,69.84,131.72,69.96,131.62,70.08,131.62,70.08,131.75,69.99,131.95,69.92,132.15,69.95,132.00,69.99,131.75,69.95,131.68,69.91,131.88,69.92,132.05,69.97,131.88,70.09,131.72,70.15,131.57,70.15,131.55,70.04,131.85,69.92,132.15,69.97,132.50,70.09,132.55,70.17,132.25,70.14,131.93,70.09,131.78,69.99,131.97,69.94,132.15,69.90,132.07,69.92,132.00,69.94,131.97,69.94,131.97,70.01,132.00,70.08,132.00,70.09,131.95,70.03,131.97,69.99,131.97,70.00,132.07,70.03,132.07,70.04,132.07,70.03,132.22,70.03,132.38,70.01,132.53,70.00,132.53,69.99,132.50,69.99,132.50,70.00,132.50,70.03,132.35,70.08,132.28,70.11,132.18,70.14,131.95,70.16,131.65,70.16,131.28,70.14,131.25,70.12,131.20,70.11,131.32,70.00,131.43,69.89,131.55,69.65,131.57,69.33,131.68,68.80,131.75,68.35,131.80,67.96,131.68,67.55,131.55,66.95,131.45,66.12,131.45,65.28,131.43,64.44,131.50,63.65,131.62,62.79,131.78,62.12,131.93,61.39,132.28,60.74,132.65,59.70,132.90,58.96,132.88,58.25,132.93,57.56,132.97,56.71,133.03,55.69,133.20,54.70,133.47,53.64,133.75,52.61,133.80,51.42,133.85,50.39,133.95,49.10,134.10,48.05,134.20,46.76,134.28,45.88,134.28,44.92,134.25,44.33,134.30,43.59,134.72,43.11,135.12,42.50,135.57,42.21,135.70,41.89,135.82,41.66,135.78,41.46,135.72,41.36,135.62,41.29,135.53,41.21,135.53,41.06,135.57,41.00,135.65,40.95,135.57,40.94,135.53,40.90,135.50,40.79,135.43,40.70,135.35,40.64,135.35,40.69,135.55,40.74,135.62,40.79,135.53,40.79,135.32,40.77,135.15,40.77,135.00,40.79,134.85,40.79,134.95,40.79,135.05,40.85,135.12,40.92,134.93,41.04,134.65,41.11,134.45,41.14,134.68,41.12,135.03,41.14,134.80,41.19,134.25,41.19,134.18,41.23,134.68,41.24,135.15,41.29,135.12,41.30,135.10,41.35,134.93,41.42,134.72,41.51,134.85,41.58,135.20,41.62,135.45,41.62,135.32,41.64,135.20,41.62,135.15,41.66,135.05,41.70,134.97,41.74,134.88,41.75,134.82,41.79,134.78,41.84,134.72,41.90,134.72,42.00,134.75,42.06,134.80,42.02,134.85,41.94,134.88,41.85,134.93,41.91,135.00,41.98,135.07,42.05,135.18,42.05,135.25,42.12,135.12,42.17,135.00,42.29,134.85,42.33,134.88,42.35,135.03,42.29,135.15,42.24,135.25,42.23,135.25,42.15,135.28,42.09,135.35,42.04,135.38,42.05,135.35,42.08,135.30,42.09,135.25,42.11,135.22,42.12,135.25,42.15,135.30,42.16,135.28,42.19,135.20,42.21,135.15,42.24,135.15,42.26,135.12,42.27,135.12,42.26,135.30,42.25,135.53,42.23,135.72,42.24,135.60,42.29,135.25,42.34,134.93,42.39,134.65,42.40,134.60,42.40,134.57,42.40,134.60,42.40,134.62,42.38,134.75,42.35,134.88,42.30,135.00,42.29,135.00,42.25,135.05,42.24,135.07,42.21,135.10,42.21,135.07,42.31,135.03,42.41,135.00,42.54,135.05,42.58,135.15,42.62,135.18,42.67,135.12,42.69,135.10,42.65,135.15,42.62,135.07,42.60,134.88,42.67,134.65,42.74,134.55,42.79,134.62,42.77,134.75,42.76,134.88,42.76,134.95,42.70,134.95,42.62,134.95,42.55,134.93,42.55,134.85,42.55,134.78,42.55,134.70,42.54,134.72,42.52,134.80,42.51,134.85,42.56,134.88,42.61,134.90,42.70,134.93,42.73,135.00,42.75,135.07,42.76,135.10,42.77,135.07,42.79,135.00,42.81,134.88,42.83,134.88,42.81,134.93,42.83,135.05,42.85,135.03,42.90,134.85,42.94,134.68,42.98,134.50,42.96,134.53,42.95,134.53,42.95,134.40,42.94,134.28,42.94,134.18,42.92,134.20,42.85,134.18,42.76,134.15,42.67,134.15,42.67,134.38,42.69,134.60,42.70,134.85,42.74,134.50,42.77,134.18,42.84,133.93,42.89,134.03,42.92,134.10,42.92,134.07,42.91,134.05,42.90,134.03,42.98,133.97,43.04,134.00,43.10,134.05,43.02,134.15,42.95,134.30,42.88,134.43,42.85,134.65,42.83,134.80,42.81,134.93,42.81,134.85,42.88,134.75,42.95,134.65,43.04,134.45,43.10,134.18,43.21,133.93,43.29,133.90,43.30,134.00,43.27,133.97,43.26,133.85,43.26,133.68,43.24,133.43,43.06,133.07,42.84,132.57,42.67,131.68,42.69,130.55,42.60,128.93,42.48,127.88,42.39,126.33,42.38,125.17,42.45,123.00,42.38,121.67,42.34,119.90,42.12,118.72,41.95,116.70,41.74,114.83,41.52,113.03,41.24,111.40,40.91,109.60,40.54,107.40,40.26,105.10,40.00,102.88,39.77,100.45,39.41,98.55,39.26,96.67,39.29,94.92,39.41,93.30,39.42,91.90,39.30,89.90,39.02,87.50,38.73,85.20,38.55,83.17,38.35,81.60,38.19,79.05,37.67,77.58,37.38,75.08,37.16,72.60,36.99,70.12,36.80,67.25,36.60,65.25,36.38,63.10,36.04,61.77,35.80,59.62,35.84,56.95,36.01,54.48,36.09,52.10,36.20,49.62,36.34,47.15,36.41,45.25,36.44,43.90,36.44,42.33,36.45,41.30,36.39,39.67,36.39,38.25,36.26,36.80,36.30,35.23,36.08,34.10,36.02,32.80,35.98,31.55,36.12,30.15,36.25,28.95,36.49,28.00,36.94,27.07,37.39,26.10,37.86,25.50,38.11,25.12,38.54,24.38,38.74,23.73,38.94,23.12,39.01,22.45,39.08,21.95,39.16,21.15,39.16,20.70,39.10,20.20,39.01,20.00,38.95,19.80,38.96,19.70,38.86,19.60,38.74,19.27,38.64,18.98,38.59,19.18,38.52,19.75,38.45,20.43,38.44,20.60,38.40,21.05,38.35,21.40,38.26,21.90,38.23,22.05,38.21,22.25,38.20,22.35,38.17,22.60,38.11,23.02,38.06,23.43,38.02,23.68,37.99,23.98,37.89,24.50,37.65,24.95,37.46,25.25,37.38,25.35,37.41,25.48,37.46,25.57,37.42,25.85,37.38,26.27,37.33,26.62,37.33,26.70,37.30,27.00,37.26,27.38,37.26,27.65,37.31,27.52,37.33,27.65,37.31,27.88,37.29,28.07,37.21,28.23,37.10,28.50,36.98,28.82,36.92,29.00,36.95,29.05,37.00,29.15,37.04,29.30,37.06,29.43,37.08,29.48,37.08,29.45,37.10,29.62,37.12,29.82,37.15,30.02,37.14,30.07,37.14,30.18,37.11,30.52,37.09,30.80,37.08,30.75,37.10,30.50,37.12,30.30,37.06,30.45,37.02,30.60,37.00,30.68,37.00,30.82,36.98,30.98,36.99,31.15,37.01,31.15,37.04,31.15,37.02,31.12,37.04,31.10,36.99,31.35,36.92,31.57,36.89,31.70,36.85,31.60,36.79,31.52,36.71,31.62,36.71,31.73,36.77,31.77,36.90,31.82,37.00,31.85,37.05,31.88,37.04,31.93,37.01,31.95,36.99,31.98,36.95,32.23,36.91,32.50,36.89,32.62,36.96,32.50,37.02,32.42,37.05,32.50,36.96,32.55,36.90,32.52,36.84,32.58,36.81,32.62,36.84,32.70,36.90,32.65,36.96,32.60,36.98,32.55,36.98,32.58,36.98,32.60,36.95,32.77,36.92,32.95,36.86,33.10,36.83,33.08,36.80,33.08,36.80,33.12,36.79,33.17,36.77,33.23,36.79,33.25,36.84,33.30,36.89,33.25,36.90,33.15,36.90,33.08,36.89,33.08,36.88,33.05,36.85,33.30,36.84,33.58,36.84,33.75,36.80,33.60,36.75,33.45,36.70,33.48,36.71,33.58,36.70,33.67,36.69,33.60,36.69,33.45,36.71,33.33,36.76,33.40,36.75,33.55,36.75,33.65,36.73,33.58,36.74,33.55,36.70,33.55,36.64,33.55,36.61,33.50,36.60,33.45,36.69,33.42,36.74,33.67,36.79,33.95,36.76,34.15,36.75,34.08,36.73,34.08,36.69,34.12,36.69,34.10,36.71,34.00,36.75,33.90,36.75,33.95,36.71,34.00,36.69,34.08,36.69,34.08,36.70,34.08,36.71,34.12,36.73,34.20,36.73,34.15,36.71,34.02,36.70,33.98,36.71,34.05,36.73,34.10,36.76,34.10,36.80,34.12,36.85,34.12,36.88,34.12,36.89,34.05,36.83,34.00,36.77,33.95,36.71,33.95,36.71,33.98,36.75,34.00,36.79,34.08,36.80,34.12,36.79,34.12,36.74,34.08,36.70,33.98,36.67,33.92,36.70,33.88,36.74,33.88,36.76,33.85,36.77,33.80,36.75,34.00,36.73,34.23,36.65,34.45,36.61,34.42,36.56,34.38,36.58,34.35,36.59,34.38,36.61,34.42,36.66,34.45,36.71,34.35,36.74,34.23,36.74,34.12,36.73,34.12,36.74,34.23,36.76,34.30,36.83,34.30,36.85,34.20,36.80,34.10,36.73,34.12,36.66,34.02,36.67,33.95,36.67,33.90,36.70,34.00,36.74,34.12,36.77,34.25,36.79,34.27,36.77,34.33,36.77,34.30,36.79,34.27,36.83,34.27,36.86,34.30,36.86,34.25,36.83,34.20,36.79,34.17,36.79,34.17,36.77,34.20,36.75,34.23,36.74,34.23,36.71,34.23,36.70,34.23,36.84,34.05,36.98,33.88,36.99,33.67,36.86,33.67,36.71,33.80,36.69,33.95,36.75,34.02,36.86,34.00,36.94,34.10,36.90,34.23,36.86,34.33,36.92,34.33,37.00,34.35,37.01,34.40,36.92,34.50,36.88,34.60,36.89,34.75,36.91,34.80,37.02,34.55,37.12,34.27,37.11,34.17,37.01,34.38,36.91,34.58,36.88,34.50,36.84,34.42
RZ_2812003_23374,null,null,33,0,2,36.84,34.38,36.91,34.27,36.94,34.15,36.90,34.02,36.84,34.15,36.86,34.38,36.90,34.58,36.99,34.48,37.04,34.33,37.06,34.20,37.06,34.12,37.09,34.08,37.11,34.10,37.15,34.20,37.14,34.25,37.10,34.23,37.05,34.17,37.01,34.23,36.99,34.23,36.99,34.12,37.00,34.00,37.01,33.90,37.00,33.95,36.90,34.00,36.81,34.10,36.67,34.17,36.64,34.23,36.64,34.17,36.71,34.15,36.94,34.23,37.15,34.42,37.59,34.67,38.01,35.20
RZ_2812003_23375,null,null,33,0,2,38.70,35.67,39.34,36.40,40.29,36.95,41.73,37.85,43.62,38.90,45.64,39.90,47.64,41.00,49.74,42.05,52.02,43.38,54.19,44.20,56.10,45.33,58.14,46.40,60.16,47.75,62.36,48.70,64.38,49.80,66.44,50.60,68.44,51.77,70.20,52.45,71.88,53.60,73.46,54.35,75.06,55.23,76.78,56.25,78.45,57.20,80.11,58.65,81.64,59.60,83.12,61.10,84.42,62.62,85.71,64.45,86.96,66.40,88.31,68.45,89.54,70.80,90.83,73.05,92.06,75.33
RZ_2812003_23376,null,null,33,0,2,93.30,77.25,94.60,79.28,96.10,81.47,97.71,83.92,99.10,86.62,100.39,88.60,101.83,91.08,103.26,93.40,104.66,95.83,105.60,98.28,106.54,100.33,107.47,102.80,108.54,105.08,109.78,107.15,110.83,109.45,112.04,111.75,113.16,114.40,114.51,116.45,115.75,118.22,116.92,120.05,118.11,121.95,119.19,123.95,120.30,125.92,121.14,128.03,122.12,129.75,122.89,131.32,123.79,133.05,124.34,134.70,125.06,136.18,125.49,137.82,125.95,139.07,126.16,140.53,126.31,141.72
RZ_2812003_23377,null,null,33,0,2,126.45,143.20,126.59,144.38,126.74,145.05,126.80,145.50,126.81,145.65,126.80,145.60,126.76,145.43,126.70,145.25,126.55,144.97,126.40,144.75,126.25,144.47,125.99,144.28,125.76,144.12,125.30,144.05,125.04,143.90,124.74,143.75,124.50,143.60,124.24,143.28,124.04,142.90,124.04,142.38,124.01,142.20,123.97,141.97,123.75,141.72,123.55,141.47,123.35,141.38,123.34,141.05,123.33,140.75,123.33,140.43,123.30,140.47,123.24,140.53,123.15,140.32,123.05,140.10,122.95,139.85
RZ_2812003_23378,null,null,33,0,2,122.85,139.78,122.80,139.70,122.78,139.65,122.71,139.68,122.61,139.72,122.46,139.70,122.36,139.68,122.30,139.62,122.26,139.50,122.22,139.43,122.22,139.35,122.24,139.25,122.20,139.10,122.12,139.07,122.06,139.20,122.06,139.00,122.11,138.65,122.15,138.35,122.16,138.40,122.12,138.50,122.08,138.60,122.01,138.68,121.95,138.53,121.89,138.35,121.85,138.15,121.76,138.15,121.67,138.15,121.69,138.15,121.78,138.12,121.72,138.15,121.60,138.20,121.47,138.32,121.47,138.43
RZ_2812003_23379,null,null,null,null,null,null